{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":225682,"rows_kept":225682,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1749168001857,4.97886818,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168002060,5.36122711,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168002428,5.36121728,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168002629,5.36119031,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168002924,4.97886818,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168003762,5.36111959,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168003938,5.3611129,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168004466,5.36111112,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168004627,5.36113528,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168004963,4.97886818,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168005261,11.88886818,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168005466,4.97886818,2417.3,2417.2,4.90472603]
["bitfinex","ETHUSD",1749168005656,10.905,2417.3,2417.2,0.767708]
["bitfinex","ETHUSD",1749168005967,10.905,2417.3,2417.2,4.90472603]
["bitfinex","ETHUSD",1749168006200,4.0,2417.3,2417.2,6.74172603]
["bitfinex","ETHUSD",1749168006342,10.905,2417.3,2417.2,6.74172603]
["bitfinex","ETHUSD",1749168006663,10.905,2417.3,2417.2,1.866408]
["bitfinex","ETHUSD",1749168007235,15.70408515,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168007480,14.48049992,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168007657,15.70331526,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168007856,15.703294,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168008029,15.70329652,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168008232,15.09211031,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168009268,15.70321912,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168009635,19.15473041,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168009860,16.36119497,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168010037,15.10204554,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168010236,15.3311691,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168010468,15.10204554,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168010646,15.48382106,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168010988,14.49103683,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168011145,15.7127483,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168011365,18.1937483,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168011571,16.59014408,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168011876,18.60091525,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168012051,8.83336275,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168012258,15.10138618,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168012456,14.49070392,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168012703,15.71190228,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168012902,15.10138618,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168013489,15.33032478,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168013651,17.9894312,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168013853,16.36119497,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168014250,19.41500811,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168014451,10.06743335,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168014661,17.9882292,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168014899,18.36920602,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168015057,16.36119497,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168015258,16.74229569,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168015460,16.58986616,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168015762,18.21751736,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168016068,16.9710033,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168016474,19.41457806,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168016686,16.58986428,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168016901,19.35476973,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168017187,16.91119497,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168017593,17.52098764,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168018110,16.91119497,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168018314,17.52023092,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168018463,17.29184348,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168018658,16.91119497,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168019512,17.52023802,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168019796,19.95831488,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749168020093,3.031,2416.9,2416.2,1.838]
["bitfinex","ETHUSD",1749168020305,0.7989,2416.6,2416.2,1.838]
["bitfinex","ETHUSD",1749168020461,7.88244997,2416.5,2416.2,1.838]
["bitfinex","ETHUSD",1749168020775,6.904,2416.5,2416.2,1.838]
["bitfinex","ETHUSD",1749168020954,6.904,2416.5,2415.7,4.1395608]
["bitfinex","ETHUSD",1749168021158,0.868135,2416.4,2415.9,1.838]
["bitfinex","ETHUSD",1749168021390,0.7771,2416.3,2415.9,1.838]
["bitfinex","ETHUSD",1749168021589,0.868135,2416.4,2415.7,1.838]
["bitfinex","ETHUSD",1749168021791,6.904,2416.3,2415.7,1.838]
["bitfinex","ETHUSD",1749168022192,6.904,2416.3,2415.9,4.13922495]
["bitfinex","ETHUSD",1749168022396,6.904,2416.3,2415.8,4.13934994]
["bitfinex","ETHUSD",1749168022701,2.481,2415.1,2413.2,0.2338632]
["bitfinex","ETHUSD",1749168022856,0.7658,2415.2,2413.3,0.52844841]
["bitfinex","ETHUSD",1749168022857,9.385,2415.0,2413.3,0.52844841]
["bitfinex","ETHUSD",1749168023060,0.9385,2414.9,2414.2,4.14215889]
["bitfinex","ETHUSD",1749168023256,0.9385,2414.9,2414.1,1.838]
["bitfinex","ETHUSD",1749168023460,6.904,2414.8,2414.2,1.838]
["bitfinex","ETHUSD",1749168023692,6.904,2414.7,2414.3,1.838]
["bitfinex","ETHUSD",1749168023878,6.904,2414.6,2414.5,4.69164423]
["bitfinex","ETHUSD",1749168024081,6.904,2414.6,2414.5,6.52964423]
["bitfinex","ETHUSD",1749168024403,0.8012,2415.5,2414.0,4.14248696]
["bitfinex","ETHUSD",1749168024573,0.7987,2415.3,2414.1,1.838]
["bitfinex","ETHUSD",1749168024775,0.55,2415.0,2414.2,1.838]
["bitfinex","ETHUSD",1749168025095,2.481,2415.3,2414.0,1.838]
["bitfinex","ETHUSD",1749168025096,7.7097,2414.9,2414.0,1.838]
["bitfinex","ETHUSD",1749168025301,2.62016208,2415.5,2414.1,1.838]
["bitfinex","ETHUSD",1749168025599,6.913,2415.4,2414.6,4.1414727]
["bitfinex","ETHUSD",1749168025788,0.7987,2415.0,2413.4,0.39064128]
["bitfinex","ETHUSD",1749168025991,0.55,2415.3,2413.6,1.838]
["bitfinex","ETHUSD",1749168025992,1.90814317,2415.3,2413.6,1.838]
["bitfinex","ETHUSD",1749168026302,6.94,2415.2,2414.0,4.69250207]
["bitfinex","ETHUSD",1749168026603,6.94,2415.2,2414.7,4.14118864]
["bitfinex","ETHUSD",1749168026900,6.953,2415.1,2414.8,1.838]
["bitfinex","ETHUSD",1749168027201,0.7986,2415.4,2414.7,1.838]
["bitfinex","ETHUSD",1749168027499,6.953,2415.3,2414.8,1.839]
["bitfinex","ETHUSD",1749168027703,0.77516,2415.2,2414.3,4.14188271]
["bitfinex","ETHUSD",1749168027894,0.77516,2415.2,2414.4,4.14169147]
["bitfinex","ETHUSD",1749168028205,0.77516,2415.2,2414.5,4.14162423]
["bitfinex","ETHUSD",1749168028512,0.8163,2415.7,2414.4,0.55]
["bitfinex","ETHUSD",1749168028666,6.969,2415.1,2414.4,0.55]
["bitfinex","ETHUSD",1749168028869,6.969,2415.1,2414.7,4.14127094]
["bitfinex","ETHUSD",1749168029176,6.969,2415.1,2414.6,4.14140192]
["bitfinex","ETHUSD",1749168029386,6.969,2415.1,2414.7,1.839]
["bitfinex","ETHUSD",1749168030112,0.6969,2415.0,2414.5,5.98054563]
["bitfinex","ETHUSD",1749168030309,6.969,2415.1,2414.6,4.14136675]
["bitfinex","ETHUSD",1749168030513,0.8163,2415.5,2414.6,4.14136675]
["bitfinex","ETHUSD",1749168030811,6.991,2415.4,2414.6,4.14136675]
["bitfinex","ETHUSD",1749168031178,6.991,2415.4,2414.6,4.1414727]
["bitfinex","ETHUSD",1749168031512,6.989,2415.3,2414.8,4.14099807]
["bitfinex","ETHUSD",1749168031811,0.8163,2415.5,2415.0,4.14068039]
["bitfinex","ETHUSD",1749168031812,6.988,2415.2,2415.0,4.14068039]
["bitfinex","ETHUSD",1749168031982,6.988,2415.2,2415.0,5.97968039]
["bitfinex","ETHUSD",1749168032181,6.987,2415.1,2415.0,1.839]
["bitfinex","ETHUSD",1749168032609,0.8105,2416.1,2415.1,0.55]
["bitfinex","ETHUSD",1749168032940,6.992,2416.0,2415.2,4.14044385]
["bitfinex","ETHUSD",1749168033085,6.992,2416.0,2415.1,4.14049348]
["bitfinex","ETHUSD",1749168033284,0.78025,2415.9,2415.1,4.14049348]
["bitfinex","ETHUSD",1749168033627,0.78025,2415.9,2415.1,4.14050979]
["bitfinex","ETHUSD",1749168033914,0.78025,2415.9,2415.2,1.839]
["bitfinex","ETHUSD",1749168034127,0.8105,2415.8,2415.2,1.839]
["bitfinex","ETHUSD",1749168034551,0.858275,2415.8,2415.1,1.839]
["bitfinex","ETHUSD",1749168034829,0.858275,2415.8,2413.7,4.1429498]
["bitfinex","ETHUSD",1749168034830,5.73624997,2417.3,2416.3,4.13839196]
["bitfinex","ETHUSD",1749168035119,4.0,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1749168035289,4.0,2417.3,2417.2,6.03801803]
["bitfinex","ETHUSD",1749168035290,11.016,2417.3,2417.2,6.03801803]
["bitfinex","ETHUSD",1749168035490,11.016,2417.3,2417.0,1.901]
["bitfinex","ETHUSD",1749168035692,4.0,2417.3,2417.1,4.13718919]
["bitfinex","ETHUSD",1749168036016,4.0,2417.3,2417.2,4.68701803]
["bitfinex","ETHUSD",1749168036231,19.12655901,2417.4,2417.3,4.68684689]
["bitfinex","ETHUSD",1749168036533,6.90130107,2417.4,2417.3,6.70965519]
["bitfinex","ETHUSD",1749168036680,1.07116846,2417.4,2417.3,6.70965519]
["bitfinex","ETHUSD",1749168036881,1.07116846,2417.4,2417.3,6.73784689]
["bitfinex","ETHUSD",1749168037080,1.07116846,2417.4,2417.3,7.08318367]
["bitfinex","ETHUSD",1749168037706,8.10616846,2417.4,2417.3,7.08318367]
["bitfinex","ETHUSD",1749168037947,1.07116846,2417.4,2417.3,7.08318367]
["bitfinex","ETHUSD",1749168038259,8.10516846,2417.4,2417.3,7.08318367]
["bitfinex","ETHUSD",1749168038771,8.10516846,2417.4,2417.3,5.18218367]
["bitfinex","ETHUSD",1749168038899,8.10516846,2417.4,2417.3,7.08318367]
["bitfinex","ETHUSD",1749168039300,8.10516846,2417.4,2417.3,6.93318367]
["bitfinex","ETHUSD",1749168039736,8.10516846,2417.4,2417.3,6.58784689]
["bitfinex","ETHUSD",1749168040000,8.10516846,2417.4,2417.3,6.03784689]
["bitfinex","ETHUSD",1749168040413,8.10516846,2417.4,2417.3,5.94294689]
["bitfinex","ETHUSD",1749168041132,8.10516846,2417.4,2417.3,6.49294689]
["bitfinex","ETHUSD",1749168041914,1.07116846,2417.4,2417.3,6.49294689]
["bitfinex","ETHUSD",1749168042125,8.10416846,2417.4,2417.3,6.49294689]
["bitfinex","ETHUSD",1749168042936,1.07116846,2417.4,2417.3,6.49294689]
["bitfinex","ETHUSD",1749168043244,8.10416846,2417.4,2417.3,6.49294689]
["bitfinex","ETHUSD",1749168043542,1.07116846,2417.4,2417.3,6.49294689]
["bitfinex","ETHUSD",1749168043735,1.07116846,2417.4,2417.3,6.83828367]
["bitfinex","ETHUSD",1749168043901,1.07116846,2417.4,2417.3,7.26622861]
["bitfinex","ETHUSD",1749168044534,0.13389605,2417.4,2417.3,8.33739761]
["bitfinex","ETHUSD",1749168045241,0.8155,2419.7,2418.6,0.55]
["bitfinex","ETHUSD",1749168045442,7.042,2419.6,2419.5,4.13296258]
["bitfinex","ETHUSD",1749168045739,7.042,2419.6,2419.4,1.899]
["bitfinex","ETHUSD",1749168045904,7.82775,2419.6,2419.5,16.0]
["bitfinex","ETHUSD",1749168046106,7.82775,2419.6,2419.0,1.899]
["bitfinex","ETHUSD",1749168046325,7.82775,2419.6,2419.2,16.0]
["bitfinex","ETHUSD",1749168046528,7.052,2419.5,2419.0,1.899]
["bitfinex","ETHUSD",1749168046715,7.052,2419.5,2419.4,16.0]
["bitfinex","ETHUSD",1749168046915,7.917325,2419.5,2419.4,16.0]
["bitfinex","ETHUSD",1749168047321,7.917325,2419.5,2419.2,20.13353494]
["bitfinex","ETHUSD",1749168047641,7.917325,2419.5,2419.1,16.0]
["bitfinex","ETHUSD",1749168047847,7.917325,2419.5,2419.0,1.899]
["bitfinex","ETHUSD",1749168048029,1.5776325,2419.4,2419.0,1.899]
["bitfinex","ETHUSD",1749168048435,1.5776325,2419.4,2419.0,6.03291328]
["bitfinex","ETHUSD",1749168048611,7.052,2419.3,2419.1,16.0]
["bitfinex","ETHUSD",1749168048825,0.7859,2419.4,2419.1,4.13375662]
["bitfinex","ETHUSD",1749168049026,7.049,2419.3,2419.1,16.0]
["bitfinex","ETHUSD",1749168049232,0.78349,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1749168049526,0.8013,2419.8,2419.3,4.13342702]
["bitfinex","ETHUSD",1749168049752,0.8013,2419.8,2419.3,16.0]
["bitfinex","ETHUSD",1749168049931,0.8013,2419.8,2419.7,16.0]
["bitfinex","ETHUSD",1749168050127,7.049,2419.8,2419.6,16.0]
["bitfinex","ETHUSD",1749168050329,0.67918975,2419.7,2419.3,16.0]
["bitfinex","ETHUSD",1749168050664,0.67918975,2419.7,2419.2,16.0]
["bitfinex","ETHUSD",1749168050965,0.85294898,2419.6,2419.3,16.0]
["bitfinex","ETHUSD",1749168051260,0.85294898,2419.6,2419.0,1.899]
["bitfinex","ETHUSD",1749168051467,0.85294898,2419.6,2419.5,16.0]
["bitfinex","ETHUSD",1749168051665,0.85294898,2419.6,2419.3,16.0]
["bitfinex","ETHUSD",1749168051865,0.85294898,2419.6,2419.2,16.0]
["bitfinex","ETHUSD",1749168052067,0.85294898,2419.6,2419.0,1.899]
["bitfinex","ETHUSD",1749168052267,0.85294898,2419.6,2419.0,22.03288584]
["bitfinex","ETHUSD",1749168052456,0.85294898,2419.6,2419.2,16.0]
["bitfinex","ETHUSD",1749168052979,0.85294898,2419.6,2419.0,22.03287419]
["bitfinex","ETHUSD",1749168053154,0.7505,2419.5,2418.6,10.841]
["bitfinex","ETHUSD",1749168053358,0.7505,2419.5,2418.7,16.0]
["bitfinex","ETHUSD",1749168053753,0.7505,2419.5,2418.7,4.13440932]
["bitfinex","ETHUSD",1749168053952,0.7505,2419.5,2418.7,16.0]
["bitfinex","ETHUSD",1749168054254,0.7505,2419.5,2419.4,16.0]
["bitfinex","ETHUSD",1749168054583,7.8055,2419.5,2419.2,6.03259522]
["bitfinex","ETHUSD",1749168054740,7.8055,2419.5,2419.3,16.0]
["bitfinex","ETHUSD",1749168054948,8.58605,2419.5,2419.2,1.899]
["bitfinex","ETHUSD",1749168055142,0.78055,2419.5,2419.4,16.0]
["bitfinex","ETHUSD",1749168055343,0.7878,2420.6,2419.6,16.0]
["bitfinex","ETHUSD",1749168055687,0.7878,2420.6,2419.5,4.13298996]
["bitfinex","ETHUSD",1749168055688,0.7878,2420.4,2419.5,1.899]
["bitfinex","ETHUSD",1749168056074,3.031,2420.3,2419.5,1.899]
["bitfinex","ETHUSD",1749168056404,0.7558,2420.0,2419.5,1.899]
["bitfinex","ETHUSD",1749168056599,2.481,2420.1,2419.5,1.899]
["bitfinex","ETHUSD",1749168056600,0.7659,2419.8,2419.5,1.899]
["bitfinex","ETHUSD",1749168056827,7.064,2419.7,2419.5,1.899]
["bitfinex","ETHUSD",1749168057181,0.7659,2419.8,2419.5,1.899]
["bitfinex","ETHUSD",1749168057383,7.062,2419.7,2419.5,1.899]
["bitfinex","ETHUSD",1749168057805,7.062,2419.7,2419.1,1.898]
["bitfinex","ETHUSD",1749168058012,0.78279,2419.6,2419.1,1.898]
["bitfinex","ETHUSD",1749168058193,0.792,2419.5,2419.1,1.898]
["bitfinex","ETHUSD",1749168058669,7.066,2419.4,2419.1,1.898]
["bitfinex","ETHUSD",1749168059314,0.792,2419.5,2419.1,17.898]
["bitfinex","ETHUSD",1749168059487,7.064,2419.3,2419.1,17.898]
["bitfinex","ETHUSD",1749168059678,7.064,2419.3,2419.1,1.898]
["bitfinex","ETHUSD",1749168059879,7.8496,2419.3,2419.1,1.898]
["bitfinex","ETHUSD",1749168060545,0.792,2419.5,2419.4,16.0]
["bitfinex","ETHUSD",1749168060678,0.8168,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749168061025,7.069,2420.0,2419.8,1.898]
["bitfinex","ETHUSD",1749168061175,0.8283,2420.3,2419.9,1.898]
["bitfinex","ETHUSD",1749168061377,7.069,2420.2,2419.9,1.898]
["bitfinex","ETHUSD",1749168061612,0.8283,2420.3,2420.0,16.0]
["bitfinex","ETHUSD",1749168061811,7.068,2420.2,2419.9,1.898]
["bitfinex","ETHUSD",1749168062075,0.78963,2420.1,2419.9,1.898]
["bitfinex","ETHUSD",1749168062313,7.068,2420.0,2419.9,22.03026713]
["bitfinex","ETHUSD",1749168062515,0.37954221,2420.0,2419.9,22.03026713]
["bitfinex","ETHUSD",1749168062712,2.481,2420.7,2420.0,16.0]
["bitfinex","ETHUSD",1749168063021,0.8283,2420.4,2419.6,17.898]
["bitfinex","ETHUSD",1749168063186,0.37970066,2420.3,2419.7,1.898]
["bitfinex","ETHUSD",1749168063386,0.8283,2420.4,2419.8,4.13248518]
["bitfinex","ETHUSD",1749168063609,0.8283,2420.4,2419.8,20.13249918]
["bitfinex","ETHUSD",1749168063916,0.37948486,2420.3,2419.7,17.898]
["bitfinex","ETHUSD",1749168064114,0.8283,2420.4,2419.7,17.898]
["bitfinex","ETHUSD",1749168064422,1.83457982,2420.4,2419.7,1.898]
["bitfinex","ETHUSD",1749168064590,7.45255102,2420.3,2419.7,1.898]
["bitfinex","ETHUSD",1749168064783,7.073,2420.3,2419.0,4.68385254]
["bitfinex","ETHUSD",1749168064991,0.8065,2420.1,2419.2,4.1334547]
["bitfinex","ETHUSD",1749168065186,3.3327217,2420.0,2419.1,1.898]
["bitfinex","ETHUSD",1749168065391,0.97277147,2419.9,2419.1,22.03174635]
["bitfinex","ETHUSD",1749168065600,0.97277147,2419.8,2419.3,4.13339468]
["bitfinex","ETHUSD",1749168065934,0.97277147,2419.7,2419.3,20.13332931]
["bitfinex","ETHUSD",1749168066143,8.82274254,2419.6,2419.3,20.13332931]
["bitfinex","ETHUSD",1749168066290,0.38000269,2419.5,2419.3,20.13332931]
["bitfinex","ETHUSD",1749168066489,0.38000768,2419.4,2419.2,20.13354323]
["bitfinex","ETHUSD",1749168066687,0.38000768,2419.4,2419.1,1.898]
["bitfinex","ETHUSD",1749168066688,0.8065,2419.4,2419.1,1.898]
["bitfinex","ETHUSD",1749168066939,0.97364089,2419.3,2419.1,1.898]
["bitfinex","ETHUSD",1749168067238,1.59615,2419.4,2419.1,1.898]
["bitfinex","ETHUSD",1749168067441,0.97374174,2419.3,2419.1,1.898]
["bitfinex","ETHUSD",1749168067657,1.35368402,2419.2,2419.1,1.898]
["bitfinex","ETHUSD",1749168067939,0.8065,2419.1,2418.0,6.08248328]
["bitfinex","ETHUSD",1749168068147,3.2593,2418.7,2418.0,1.947]
["bitfinex","ETHUSD",1749168068292,3.2593,2418.7,2417.5,8.936]
["bitfinex","ETHUSD",1749168068293,1.21703741,2418.4,2417.6,4.13627651]
["bitfinex","ETHUSD",1749168068496,1.21703741,2418.4,2417.6,4.13633355]
["bitfinex","ETHUSD",1749168068497,8.07374174,2418.3,2417.6,4.13633355]
["bitfinex","ETHUSD",1749168068808,7.1,2418.3,2418.2,16.0]
["bitfinex","ETHUSD",1749168069036,7.47988482,2418.3,2418.2,16.0]
["bitfinex","ETHUSD",1749168069189,7.47988482,2418.3,2418.0,4.13560981]
["bitfinex","ETHUSD",1749168069393,0.37988482,2418.2,2418.1,20.13547826]
["bitfinex","ETHUSD",1749168069606,7.47991357,2418.2,2418.1,20.13547826]
["bitfinex","ETHUSD",1749168069806,7.47992098,2418.2,2418.1,20.13547826]
["bitfinex","ETHUSD",1749168070009,7.1,2418.2,2418.1,20.13547826]
["bitfinex","ETHUSD",1749168070225,7.1,2418.2,2418.1,16.0]
["bitfinex","ETHUSD",1749168070438,7.1,2418.2,2418.1,20.13547826]
["bitfinex","ETHUSD",1749168070610,7.47993115,2418.2,2418.1,20.13547826]
["bitfinex","ETHUSD",1749168070806,7.1,2418.2,2418.1,16.0]
["bitfinex","ETHUSD",1749168071028,7.48042446,2418.2,2418.1,16.0]
["bitfinex","ETHUSD",1749168071645,10.35350847,2418.2,2416.6,8.40907992]
["bitfinex","ETHUSD",1749168071947,1.2177469,2417.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1749168072246,2.73588935,2418.2,2417.7,20.13616246]
["bitfinex","ETHUSD",1749168072542,8.08497058,2418.1,2418.0,20.13557653]
["bitfinex","ETHUSD",1749168072704,1.2177469,2418.5,2418.0,20.68557653]
["bitfinex","ETHUSD",1749168072887,1.2177469,2419.0,2418.6,4.13462333]
["bitfinex","ETHUSD",1749168073093,1.2177469,2419.0,2418.8,20.13428146]
["bitfinex","ETHUSD",1749168073094,7.88056122,2418.9,2418.8,20.13428146]
["bitfinex","ETHUSD",1749168073290,0.34337028,2419.0,2418.9,20.13411054]
["bitfinex","ETHUSD",1749168073516,7.46337028,2419.0,2418.9,20.13411054]
["bitfinex","ETHUSD",1749168073730,7.46337028,2419.0,2418.6,1.948]
["bitfinex","ETHUSD",1749168073931,0.34337028,2418.9,2418.7,16.0]
["bitfinex","ETHUSD",1749168074228,0.34337028,2418.9,2418.7,20.13442362]
["bitfinex","ETHUSD",1749168074523,0.34337028,2418.9,2418.8,20.13428146]
["bitfinex","ETHUSD",1749168074724,7.46337028,2418.9,2418.8,20.13428146]
["bitfinex","ETHUSD",1749168075517,0.34337028,2418.9,2418.8,20.68428146]
["bitfinex","ETHUSD",1749168076238,7.46637028,2418.9,2418.8,20.68428146]
["bitfinex","ETHUSD",1749168076842,7.46437028,2418.9,2418.8,20.68428146]
["bitfinex","ETHUSD",1749168077042,7.121,2418.9,2418.8,20.68428146]
["bitfinex","ETHUSD",1749168077449,7.121,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1749168077806,7.121,2418.9,2418.8,20.13428146]
["bitfinex","ETHUSD",1749168078344,0.8223,2419.8,2419.6,16.0]
["bitfinex","ETHUSD",1749168078519,8.87082418,2419.7,2419.5,16.0]
["bitfinex","ETHUSD",1749168078849,0.38121205,2419.6,2419.5,20.13308534]
["bitfinex","ETHUSD",1749168079148,0.8223,2419.8,2419.5,20.13308534]
["bitfinex","ETHUSD",1749168079149,0.8223,2419.8,2419.7,20.13274372]
["bitfinex","ETHUSD",1749168079455,0.8223,2419.8,2419.4,1.947]
["bitfinex","ETHUSD",1749168079456,0.8223,2420.1,2420.0,20.1322314]
["bitfinex","ETHUSD",1749168079750,8.71679849,2420.1,2420.0,16.0]
["bitfinex","ETHUSD",1749168080044,9.69194821,2420.1,2420.0,16.0]
["bitfinex","ETHUSD",1749168080246,8.9293763,2420.1,2420.0,16.0]
["bitfinex","ETHUSD",1749168080559,8.9293763,2420.1,2419.2,4.68347852]
["bitfinex","ETHUSD",1749168080560,2.481,2419.1,2416.3,3.01156117]
["bitfinex","ETHUSD",1749168080727,4.36,2419.5,2415.9,4.13913519]
["bitfinex","ETHUSD",1749168080728,0.808,2417.2,2415.9,4.13913519]
["bitfinex","ETHUSD",1749168080910,12.89010862,2417.1,2415.6,2.525]
["bitfinex","ETHUSD",1749168081251,4.13770274,2416.8,2415.7,0.34556551]
["bitfinex","ETHUSD",1749168081419,3.48848767,2416.7,2415.7,0.34556551]
["bitfinex","ETHUSD",1749168081619,1.20336824,2416.6,2415.7,0.34556551]
["bitfinex","ETHUSD",1749168081821,1.73608701,2416.5,2416.3,4.13845174]
["bitfinex","ETHUSD",1749168082046,8.78801579,2416.4,2416.1,2.525]
["bitfinex","ETHUSD",1749168082211,8.40550796,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749168082408,8.40550833,2416.3,2416.2,16.0]
["bitfinex","ETHUSD",1749168082609,8.40554356,2416.3,2416.2,16.0]
["bitfinex","ETHUSD",1749168082820,8.40542214,2416.3,2416.1,2.525]
["bitfinex","ETHUSD",1749168083255,8.40542214,2416.3,2416.1,18.525]
["bitfinex","ETHUSD",1749168083453,9.24596435,2416.3,2415.5,2.525]
["bitfinex","ETHUSD",1749168083653,0.38027799,2416.2,2415.5,2.525]
["bitfinex","ETHUSD",1749168083866,14.14223852,2416.3,2414.5,1.243892]
["bitfinex","ETHUSD",1749168083867,0.38026102,2416.1,2414.5,1.243892]
["bitfinex","ETHUSD",1749168084068,0.97129674,2416.0,2415.0,11.462]
["bitfinex","ETHUSD",1749168084226,4.13925909,2415.9,2415.1,16.0]
["bitfinex","ETHUSD",1749168084421,4.13944214,2415.8,2415.0,11.462]
["bitfinex","ETHUSD",1749168084623,4.13944214,2415.8,2415.1,16.0]
["bitfinex","ETHUSD",1749168084932,4.13991414,2415.6,2415.1,16.0]
["bitfinex","ETHUSD",1749168085273,11.62805859,2416.3,2415.0,11.462]
["bitfinex","ETHUSD",1749168085274,0.8043,2415.4,2415.0,11.462]
["bitfinex","ETHUSD",1749168085428,4.14061089,2415.2,2414.5,2.525]
["bitfinex","ETHUSD",1749168085622,8.38195814,2415.1,2414.6,16.0]
["bitfinex","ETHUSD",1749168085843,8.004,2415.0,2414.6,16.0]
["bitfinex","ETHUSD",1749168086060,8.8044,2415.0,2414.0,3.3488]
["bitfinex","ETHUSD",1749168086228,0.38002478,2414.9,2414.1,4.14233047]
["bitfinex","ETHUSD",1749168086426,8.015,2414.9,2414.2,16.0]
["bitfinex","ETHUSD",1749168086736,8.015,2414.9,2414.5,16.0]
["bitfinex","ETHUSD",1749168087040,8.015,2414.9,2414.6,16.0]
["bitfinex","ETHUSD",1749168087245,8.009,2414.8,2414.0,7.49129493]
["bitfinex","ETHUSD",1749168087458,8.009,2414.7,2414.1,4.14221032]
["bitfinex","ETHUSD",1749168087661,0.38006919,2414.6,2414.0,7.49124414]
["bitfinex","ETHUSD",1749168087834,8.8099,2414.7,2414.0,2.525]
["bitfinex","ETHUSD",1749168088034,4.91013376,2414.6,2414.1,16.0]
["bitfinex","ETHUSD",1749168088246,0.380015,2414.5,2414.0,2.525]
["bitfinex","ETHUSD",1749168088449,4.91013376,2414.6,2414.0,2.525]
["bitfinex","ETHUSD",1749168088450,0.38002266,2414.4,2414.1,16.0]
["bitfinex","ETHUSD",1749168088624,0.22799644,2415.3,2414.1,16.0]
["bitfinex","ETHUSD",1749168088625,0.7686,2415.0,2414.1,16.0]
["bitfinex","ETHUSD",1749168088985,12.14207851,2414.9,2414.2,0.55]
["bitfinex","ETHUSD",1749168089258,4.14116399,2414.8,2414.2,0.55]
["bitfinex","ETHUSD",1749168089454,9.70615751,2414.9,2414.2,0.55]
["bitfinex","ETHUSD",1749168089455,13.84714575,2414.9,2414.2,0.55]
["bitfinex","ETHUSD",1749168089660,12.13613995,2414.8,2414.1,16.0]
["bitfinex","ETHUSD",1749168089859,12.13613995,2414.8,2414.1,20.14219969]
["bitfinex","ETHUSD",1749168090064,7.995,2414.8,2414.1,16.0]
["bitfinex","ETHUSD",1749168090241,7.995,2414.8,2414.2,4.14215487]
["bitfinex","ETHUSD",1749168090425,7.995,2414.8,2414.4,16.0]
["bitfinex","ETHUSD",1749168091031,7.995,2414.8,2414.2,0.55]
["bitfinex","ETHUSD",1749168091328,9.28546378,2414.8,2414.0,2.525]
["bitfinex","ETHUSD",1749168091645,9.28546378,2414.8,2413.8,4.14277823]
["bitfinex","ETHUSD",1749168091822,9.28546378,2414.8,2414.0,16.0]
["bitfinex","ETHUSD",1749168092226,9.28546378,2414.8,2413.9,8.94]
["bitfinex","ETHUSD",1749168092430,0.92854638,2414.7,2413.9,8.94]
["bitfinex","ETHUSD",1749168092626,0.5,2414.6,2414.0,16.0]
["bitfinex","ETHUSD",1749168093362,0.7859,2414.5,2414.0,16.0]
["bitfinex","ETHUSD",1749168093564,0.7859,2414.5,2413.9,8.94]
["bitfinex","ETHUSD",1749168094280,7.957,2414.4,2413.9,8.94]
["bitfinex","ETHUSD",1749168094429,8.88129,2414.4,2413.9,8.94]
["bitfinex","ETHUSD",1749168094632,0.7782,2414.3,2413.2,0.2338632]
["bitfinex","ETHUSD",1749168095062,0.7782,2414.3,2413.4,16.0]
["bitfinex","ETHUSD",1749168095269,0.7782,2414.3,2413.7,4.14291522]
["bitfinex","ETHUSD",1749168095442,0.965949,2414.2,2413.4,4.14352136]
["bitfinex","ETHUSD",1749168095654,0.7782,2414.3,2413.7,4.14300629]
["bitfinex","ETHUSD",1749168095855,1.12157028,2414.3,2413.9,4.1425021]
["bitfinex","ETHUSD",1749168096168,7.952,2414.2,2414.0,4.14248509]
["bitfinex","ETHUSD",1749168096352,7.952,2414.2,2413.5,16.0]
["bitfinex","ETHUSD",1749168096353,0.90735703,2414.1,2413.5,16.0]
["bitfinex","ETHUSD",1749168096552,0.90735703,2414.1,2413.4,20.1434319]
["bitfinex","ETHUSD",1749168096766,7.955,2414.0,2413.4,20.1434319]
["bitfinex","ETHUSD",1749168097132,7.955,2414.0,2413.4,4.14348543]
["bitfinex","ETHUSD",1749168097335,7.951,2413.9,2413.4,16.0]
["bitfinex","ETHUSD",1749168097636,7.951,2413.9,2413.4,20.14339668]
["bitfinex","ETHUSD",1749168097860,7.951,2413.9,2413.4,16.0]
["bitfinex","ETHUSD",1749168098032,7.951,2413.9,2413.4,20.14352243]
["bitfinex","ETHUSD",1749168098228,2.481,2413.8,2413.4,20.14353194]
["bitfinex","ETHUSD",1749168098452,0.7809,2413.7,2413.3,0.18253924]
["bitfinex","ETHUSD",1749168098950,3.2679,2413.7,2413.3,0.18253924]
["bitfinex","ETHUSD",1749168099272,2.487,2413.1,2411.2,1.245291]
["bitfinex","ETHUSD",1749168099429,2.487,2412.6,2411.2,5.39248883]
["bitfinex","ETHUSD",1749168099766,0.55,2412.7,2411.3,0.7909]
["bitfinex","ETHUSD",1749168099767,8.4107,2412.5,2411.3,0.7909]
["bitfinex","ETHUSD",1749168100066,0.7693,2413.5,2412.1,0.7625]
["bitfinex","ETHUSD",1749168100282,0.7681,2414.2,2414.0,4.14241633]
["bitfinex","ETHUSD",1749168100577,8.123,2414.1,2413.9,2.529]
["bitfinex","ETHUSD",1749168100743,9.04644703,2414.1,2413.9,2.529]
["bitfinex","ETHUSD",1749168101072,0.34337028,2414.0,2413.4,16.0]
["bitfinex","ETHUSD",1749168101231,8.117,2413.9,2413.7,4.14290695]
["bitfinex","ETHUSD",1749168101427,8.114,2413.8,2413.4,16.0]
["bitfinex","ETHUSD",1749168101682,0.34337028,2414.0,2413.6,20.14318859]
["bitfinex","ETHUSD",1749168101683,8.114,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749168102037,8.114,2413.7,2411.2,0.75]
["bitfinex","ETHUSD",1749168102038,0.8097,2413.3,2411.2,0.75]
["bitfinex","ETHUSD",1749168102197,3.037,2412.7,2412.1,4.14566098]
["bitfinex","ETHUSD",1749168102379,3.037,2412.7,2412.3,4.14529079]
["bitfinex","ETHUSD",1749168102380,2.487,2412.7,2412.3,4.14529079]
["bitfinex","ETHUSD",1749168102718,8.294,2412.6,2412.0,16.0]
["bitfinex","ETHUSD",1749168102883,8.294,2412.6,2412.1,2.702]
["bitfinex","ETHUSD",1749168103083,9.45307,2412.6,2412.1,2.702]
["bitfinex","ETHUSD",1749168103323,8.288,2412.5,2412.0,2.702]
["bitfinex","ETHUSD",1749168103616,0.7549,2412.4,2411.6,4.14649618]
["bitfinex","ETHUSD",1749168103818,0.7549,2412.4,2412.0,16.0]
["bitfinex","ETHUSD",1749168103988,0.90429,2412.3,2411.5,8.954]
["bitfinex","ETHUSD",1749168104184,0.8299,2412.2,2411.5,8.9098212]
["bitfinex","ETHUSD",1749168104384,8.279,2412.1,2411.5,8.9098212]
["bitfinex","ETHUSD",1749168104598,0.8299,2412.2,2411.6,20.14657449]
["bitfinex","ETHUSD",1749168104798,8.291,2412.1,2412.0,16.0]
["bitfinex","ETHUSD",1749168105019,0.8299,2412.2,2412.0,4.14589158]
["bitfinex","ETHUSD",1749168105219,0.8299,2412.2,2411.7,16.0]
["bitfinex","ETHUSD",1749168105439,8.293,2412.1,2411.7,2.702]
["bitfinex","ETHUSD",1749168105640,8.293,2412.1,2411.9,16.0]
["bitfinex","ETHUSD",1749168106005,8.293,2412.1,2411.8,4.14613515]
["bitfinex","ETHUSD",1749168106006,8.293,2412.1,2411.8,16.0]
["bitfinex","ETHUSD",1749168106321,8.3,2412.0,2411.7,2.702]
["bitfinex","ETHUSD",1749168106639,9.21299,2412.0,2411.4,4.14692051]
["bitfinex","ETHUSD",1749168106808,0.91299,2412.0,2411.0,2.703]
["bitfinex","ETHUSD",1749168107010,0.8273,2412.7,2411.4,4.14696856]
["bitfinex","ETHUSD",1749168107210,8.298,2412.6,2411.5,20.14674839]
["bitfinex","ETHUSD",1749168107411,8.307,2412.5,2412.2,4.14543398]
["bitfinex","ETHUSD",1749168107611,8.307,2412.5,2412.3,16.0]
["bitfinex","ETHUSD",1749168107810,9.22043,2412.5,2411.8,16.0]
["bitfinex","ETHUSD",1749168108146,8.304,2412.4,2412.2,16.0]
["bitfinex","ETHUSD",1749168108343,0.8273,2412.7,2411.7,20.14639374]
["bitfinex","ETHUSD",1749168108503,0.8273,2412.7,2412.2,4.14545464]
["bitfinex","ETHUSD",1749168108839,0.8273,2412.7,2412.6,20.14490591]
["bitfinex","ETHUSD",1749168109025,0.8114,2413.7,2412.8,4.14455573]
["bitfinex","ETHUSD",1749168109026,0.8273,2413.5,2412.8,4.14455573]
["bitfinex","ETHUSD",1749168109224,8.298,2413.4,2412.8,4.14449608]
["bitfinex","ETHUSD",1749168109442,0.91253,2413.3,2413.0,4.14421618]
["bitfinex","ETHUSD",1749168109641,8.292,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749168109808,8.292,2413.2,2413.0,16.0]
["bitfinex","ETHUSD",1749168110139,0.5,2413.3,2412.9,16.0]
["bitfinex","ETHUSD",1749168110336,8.286,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749168110516,8.66511219,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749168110846,8.286,2413.2,2413.1,20.14404707]
["bitfinex","ETHUSD",1749168111045,0.5,2413.3,2413.1,20.14404707]
["bitfinex","ETHUSD",1749168111351,0.5,2413.3,2413.2,20.14387535]
["bitfinex","ETHUSD",1749168111519,0.5,2413.3,2413.0,4.14417946]
["bitfinex","ETHUSD",1749168111849,0.5,2413.3,2410.8,0.9975632]
["bitfinex","ETHUSD",1749168111850,0.8273,2412.6,2410.8,0.9975632]
["bitfinex","ETHUSD",1749168112002,10.53656355,2412.5,2410.8,0.9975632]
["bitfinex","ETHUSD",1749168112203,0.8273,2411.9,2410.8,0.9975632]
["bitfinex","ETHUSD",1749168112399,0.95411027,2411.8,2410.8,0.9975632]
["bitfinex","ETHUSD",1749168112635,8.369,2411.7,2410.9,3.254]
["bitfinex","ETHUSD",1749168112840,8.367,2411.6,2410.9,2.704]
["bitfinex","ETHUSD",1749168113045,0.96804731,2411.5,2411.0,4.14764601]
["bitfinex","ETHUSD",1749168113204,10.10933866,2411.6,2411.1,4.14735849]
["bitfinex","ETHUSD",1749168113406,0.37879992,2411.5,2411.1,4.14735849]
["bitfinex","ETHUSD",1749168113632,0.37879992,2411.4,2411.1,16.0]
["bitfinex","ETHUSD",1749168113907,8.367,2411.6,2411.1,4.14742895]
["bitfinex","ETHUSD",1749168114102,10.68364793,2411.6,2411.0,4.14759231]
["bitfinex","ETHUSD",1749168114307,1.34723684,2411.5,2411.0,4.14753289]
["bitfinex","ETHUSD",1749168114509,0.96844672,2411.5,2410.9,6.85178837]
["bitfinex","ETHUSD",1749168114709,0.96844672,2411.5,2410.9,2.704]
["bitfinex","ETHUSD",1749168114901,9.71519739,2411.6,2411.0,4.14751023]
["bitfinex","ETHUSD",1749168115118,0.37897157,2411.5,2411.1,20.1474458]
["bitfinex","ETHUSD",1749168115319,0.37897157,2411.4,2410.9,2.704]
["bitfinex","ETHUSD",1749168115513,0.37895828,2411.3,2410.9,2.704]
["bitfinex","ETHUSD",1749168115739,8.334,2411.2,2411.0,16.0]
["bitfinex","ETHUSD",1749168115942,2.43990437,2411.9,2411.0,16.0]
["bitfinex","ETHUSD",1749168115943,0.37806775,2411.5,2411.0,16.0]
["bitfinex","ETHUSD",1749168116142,0.96909312,2411.8,2411.4,4.14696856]
["bitfinex","ETHUSD",1749168116346,8.332,2411.7,2411.5,16.0]
["bitfinex","ETHUSD",1749168116758,8.328,2411.6,2411.3,16.0]
["bitfinex","ETHUSD",1749168116940,0.37809894,2411.8,2411.7,20.14644002]
["bitfinex","ETHUSD",1749168117140,8.324,2411.8,2411.7,20.14644002]
["bitfinex","ETHUSD",1749168117455,8.324,2411.8,2411.7,16.0]
["bitfinex","ETHUSD",1749168117654,0.9694428,2412.0,2411.7,16.0]
["bitfinex","ETHUSD",1749168117840,5.11539459,2412.2,2411.7,16.0]
["bitfinex","ETHUSD",1749168118041,9.28379256,2412.1,2411.7,20.1463554]
["bitfinex","ETHUSD",1749168118217,0.7797,2412.3,2411.9,4.14610887]
["bitfinex","ETHUSD",1749168118554,0.7797,2412.3,2411.7,4.14641501]
["bitfinex","ETHUSD",1749168118555,8.307,2412.2,2412.1,20.1457651]
["bitfinex","ETHUSD",1749168118754,0.37879811,2412.2,2412.1,20.1457651]
["bitfinex","ETHUSD",1749168118957,1.20945328,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1749168119119,1.20945328,2412.9,2412.7,20.14463541]
["bitfinex","ETHUSD",1749168119120,9.65425545,2412.9,2412.7,20.14463541]
["bitfinex","ETHUSD",1749168119320,1.98215328,2413.1,2412.7,16.0]
["bitfinex","ETHUSD",1749168119321,0.97037577,2412.8,2412.7,16.0]
["bitfinex","ETHUSD",1749168119521,8.301,2412.8,2412.7,16.0]
["bitfinex","ETHUSD",1749168119760,13.65465382,2412.8,2412.4,16.0]
["bitfinex","ETHUSD",1749168119926,0.97094469,2412.7,2412.3,20.14538713]
["bitfinex","ETHUSD",1749168120125,9.1311,2412.8,2412.3,20.14538713]
["bitfinex","ETHUSD",1749168120126,8.297,2412.6,2412.3,16.0]
["bitfinex","ETHUSD",1749168120361,8.67603471,2412.5,2412.3,20.14534582]
["bitfinex","ETHUSD",1749168120565,5.35392108,2412.9,2412.3,20.14534582]
["bitfinex","ETHUSD",1749168120762,9.64044358,2412.8,2412.4,4.14521144]
["bitfinex","ETHUSD",1749168120962,1.35144358,2412.7,2412.3,4.14540658]
["bitfinex","ETHUSD",1749168121164,0.97237958,2412.6,2412.4,16.0]
["bitfinex","ETHUSD",1749168121450,0.92573796,2412.6,2412.0,8.962]
["bitfinex","ETHUSD",1749168121678,0.97233772,2412.5,2412.2,4.14556756]
["bitfinex","ETHUSD",1749168121879,1.20945328,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1749168122050,8.283,2412.9,2412.8,22.84856233]
["bitfinex","ETHUSD",1749168122250,8.66298976,2412.9,2412.8,22.84856233]
["bitfinex","ETHUSD",1749168122772,8.283,2412.9,2412.8,22.84856233]
["bitfinex","ETHUSD",1749168122972,8.66308259,2412.9,2412.8,18.704]
["bitfinex","ETHUSD",1749168123152,8.66308259,2412.9,2412.8,22.84856233]
["bitfinex","ETHUSD",1749168123348,8.66308259,2412.9,2412.8,18.704]
["bitfinex","ETHUSD",1749168123564,8.64608259,2412.9,2412.8,22.84856233]
["bitfinex","ETHUSD",1749168124102,9.02621457,2412.9,2412.8,18.704]
["bitfinex","ETHUSD",1749168124273,10.0004622,2412.9,2412.8,18.704]
["bitfinex","ETHUSD",1749168124479,9.9590097,2412.9,2412.8,18.704]
["bitfinex","ETHUSD",1749168124787,9.57888732,2412.9,2412.8,18.704]
["bitfinex","ETHUSD",1749168125489,9.57907092,2412.9,2412.8,18.704]
["bitfinex","ETHUSD",1749168126789,1.31307092,2412.9,2412.8,22.84856233]
["bitfinex","ETHUSD",1749168126989,9.53807092,2412.9,2412.8,18.704]
["bitfinex","ETHUSD",1749168127154,10.75612196,2412.9,2412.8,18.704]
["bitfinex","ETHUSD",1749168127356,9.53807092,2412.9,2412.8,18.704]
["bitfinex","ETHUSD",1749168127594,10.7573989,2412.9,2412.8,18.704]
["bitfinex","ETHUSD",1749168127887,10.75754565,2412.9,2412.8,18.704]
["bitfinex","ETHUSD",1749168128092,10.74554565,2412.9,2412.8,18.704]
["bitfinex","ETHUSD",1749168128390,10.74615456,2412.9,2412.8,18.704]
["bitfinex","ETHUSD",1749168128596,2.53328364,2412.9,2412.8,18.704]
["bitfinex","ETHUSD",1749168128760,9.51807092,2412.9,2412.8,18.704]
["bitfinex","ETHUSD",1749168128960,10.65402435,2412.9,2412.8,16.0]
["bitfinex","ETHUSD",1749168129184,12.26662872,2412.9,2412.8,16.0]
["bitfinex","ETHUSD",1749168129788,12.28112191,2412.9,2412.2,2.704]
["bitfinex","ETHUSD",1749168130113,1.22029915,2412.5,2412.3,16.0]
["bitfinex","ETHUSD",1749168130257,0.97444083,2412.4,2412.3,16.0]
["bitfinex","ETHUSD",1749168130457,9.16544083,2412.4,2412.2,2.704]
["bitfinex","ETHUSD",1749168130657,2.19473998,2412.3,2412.2,2.704]
["bitfinex","ETHUSD",1749168130893,0.97444083,2412.3,2412.2,18.704]
["bitfinex","ETHUSD",1749168131275,10.78050637,2412.3,2412.2,18.704]
["bitfinex","ETHUSD",1749168131669,10.3694248,2412.3,2412.2,22.84959323]
["bitfinex","ETHUSD",1749168132090,9.14344083,2412.3,2412.2,22.84959323]
["bitfinex","ETHUSD",1749168132272,9.14344083,2412.3,2412.2,18.704]
["bitfinex","ETHUSD",1749168132464,10.77050637,2412.3,2412.2,18.704]
["bitfinex","ETHUSD",1749168132997,5.47228868,2412.3,2412.0,4.14579728]
["bitfinex","ETHUSD",1749168133182,2.60133252,2412.2,2411.9,16.0]
["bitfinex","ETHUSD",1749168133368,1.21999117,2412.0,2411.7,4.1464481]
["bitfinex","ETHUSD",1749168133695,1.21999117,2411.8,2411.4,6.76993559]
["bitfinex","ETHUSD",1749168133870,9.13544083,2411.9,2411.4,6.76993559]
["bitfinex","ETHUSD",1749168133871,2.194432,2411.7,2411.4,6.76993559]
["bitfinex","ETHUSD",1749168134081,0.97444083,2411.6,2411.5,20.14679659]
["bitfinex","ETHUSD",1749168134283,0.97444083,2411.6,2411.5,20.97829659]
["bitfinex","ETHUSD",1749168134596,1.21999117,2412.1,2411.9,4.14610887]
["bitfinex","ETHUSD",1749168134797,1.21999117,2412.2,2412.1,16.0]
["bitfinex","ETHUSD",1749168134998,10.3511882,2412.2,2412.1,16.0]
["bitfinex","ETHUSD",1749168135299,10.3441882,2412.2,2412.1,16.0]
["bitfinex","ETHUSD",1749168135798,2.1961882,2412.2,2412.1,20.1457651]
["bitfinex","ETHUSD",1749168136176,9.11319703,2412.2,2412.1,20.1457651]
["bitfinex","ETHUSD",1749168136499,1.35744467,2412.2,2412.1,20.1457651]
["bitfinex","ETHUSD",1749168136688,9.48947504,2412.2,2412.1,20.1457651]
["bitfinex","ETHUSD",1749168136865,9.10819703,2412.2,2412.1,20.1457651]
["bitfinex","ETHUSD",1749168137063,9.10819703,2412.2,2412.1,16.0]
["bitfinex","ETHUSD",1749168137471,0.97619703,2412.2,2412.1,16.0]
["bitfinex","ETHUSD",1749168137667,0.22796409,2412.2,2412.1,24.1222651]
["bitfinex","ETHUSD",1749168138008,0.33863009,2412.9,2412.8,21.49806233]
["bitfinex","ETHUSD",1749168138296,0.68314341,2412.9,2412.8,24.12106233]
["bitfinex","ETHUSD",1749168138507,8.80614341,2412.9,2412.8,24.12106233]
["bitfinex","ETHUSD",1749168138892,0.68314341,2412.9,2412.8,24.12106233]
["bitfinex","ETHUSD",1749168139072,8.45163009,2412.9,2412.8,24.12106233]
["bitfinex","ETHUSD",1749168139468,0.33863009,2412.9,2412.8,24.12106233]
["bitfinex","ETHUSD",1749168139684,0.22801778,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749168140025,8.33401778,2413.9,2413.8,22.7658453]
["bitfinex","ETHUSD",1749168140217,8.33401778,2413.9,2413.8,18.623]
["bitfinex","ETHUSD",1749168140520,0.22801778,2413.9,2413.8,22.7658453]
["bitfinex","ETHUSD",1749168140685,0.22801778,2413.9,2413.8,23.3158453]
["bitfinex","ETHUSD",1749168141239,8.32401778,2413.9,2413.8,23.3158453]
["bitfinex","ETHUSD",1749168141370,0.22801778,2413.9,2413.8,23.3158453]
["bitfinex","ETHUSD",1749168141910,0.22801778,2413.9,2413.8,24.0753453]
["bitfinex","ETHUSD",1749168142078,0.7645,2415.1,2414.8,4.1410559]
["bitfinex","ETHUSD",1749168142278,0.7645,2415.1,2414.9,18.623]
["bitfinex","ETHUSD",1749168142489,0.22799644,2415.3,2415.0,4.14078674]
["bitfinex","ETHUSD",1749168142696,8.084,2415.2,2415.0,16.0]
["bitfinex","ETHUSD",1749168143006,8.084,2415.2,2415.0,20.140734]
["bitfinex","ETHUSD",1749168143504,8.084,2415.2,2415.0,16.0]
["bitfinex","ETHUSD",1749168143713,0.34451332,2415.1,2415.0,16.0]
["bitfinex","ETHUSD",1749168144072,8.41551332,2415.1,2415.0,16.0]
["bitfinex","ETHUSD",1749168144410,9.2798643,2415.1,2415.0,16.0]
["bitfinex","ETHUSD",1749168144724,9.2798643,2415.1,2415.0,20.69078674]
["bitfinex","ETHUSD",1749168144725,0.34451332,2415.1,2415.0,20.69078674]
["bitfinex","ETHUSD",1749168144878,0.34451332,2415.1,2415.0,21.50648674]
["bitfinex","ETHUSD",1749168145079,8.43251332,2415.1,2415.0,21.50648674]
["bitfinex","ETHUSD",1749168145384,8.088,2415.1,2415.0,21.50648674]
["bitfinex","ETHUSD",1749168145571,8.088,2415.1,2415.0,24.12848674]
["bitfinex","ETHUSD",1749168145771,8.088,2415.1,2415.0,5.50648674]
["bitfinex","ETHUSD",1749168146031,8.088,2415.1,2415.0,7.31278674]
["bitfinex","ETHUSD",1749168146331,8.91959964,2415.1,2415.0,2.622]
["bitfinex","ETHUSD",1749168146488,8.91959964,2415.1,2414.4,8.96]
["bitfinex","ETHUSD",1749168146489,0.7734,2415.0,2414.4,8.96]
["bitfinex","ETHUSD",1749168146825,8.91959964,2415.1,2414.4,8.96]
["bitfinex","ETHUSD",1749168146826,0.7734,2414.8,2414.4,8.96]
["bitfinex","ETHUSD",1749168147033,0.7734,2414.8,2414.2,2.622]
["bitfinex","ETHUSD",1749168147333,0.7734,2414.8,2414.1,2.622]
["bitfinex","ETHUSD",1749168147478,0.7734,2414.8,2414.0,2.622]
["bitfinex","ETHUSD",1749168148199,0.7734,2414.8,2414.1,16.0]
["bitfinex","ETHUSD",1749168148404,0.55,2414.7,2413.4,11.58]
["bitfinex","ETHUSD",1749168148714,0.8061,2414.5,2413.5,20.14325951]
["bitfinex","ETHUSD",1749168149017,0.8061,2414.3,2413.5,16.0]
["bitfinex","ETHUSD",1749168149534,0.8061,2414.1,2413.0,2.622]
["bitfinex","ETHUSD",1749168149680,8.8817,2414.0,2413.0,2.622]
["bitfinex","ETHUSD",1749168149879,8.8817,2414.0,2413.1,16.0]
["bitfinex","ETHUSD",1749168149880,0.8107,2413.8,2413.1,16.0]
["bitfinex","ETHUSD",1749168150374,0.8107,2413.8,2413.0,2.622]
["bitfinex","ETHUSD",1749168150780,0.8107,2413.8,2413.1,16.0]
["bitfinex","ETHUSD",1749168151911,0.8107,2413.8,2413.1,20.14403677]
["bitfinex","ETHUSD",1749168151912,8.052,2413.7,2413.1,20.14403677]
["bitfinex","ETHUSD",1749168152129,0.805,2413.6,2413.1,16.0]
["bitfinex","ETHUSD",1749168153026,0.805,2413.6,2412.4,8.956]
["bitfinex","ETHUSD",1749168153229,0.805,2413.4,2412.4,11.578]
["bitfinex","ETHUSD",1749168153523,0.805,2413.4,2412.5,16.0]
["bitfinex","ETHUSD",1749168153725,0.805,2413.2,2412.4,11.578]
["bitfinex","ETHUSD",1749168153881,8.844,2413.1,2412.4,11.578]
["bitfinex","ETHUSD",1749168154081,0.8844,2413.0,2412.4,11.578]
["bitfinex","ETHUSD",1749168154305,0.55,2412.8,2411.4,8.958]
["bitfinex","ETHUSD",1749168154512,0.55,2412.4,2411.4,11.493]
["bitfinex","ETHUSD",1749168154690,0.7612,2412.2,2411.5,16.0]
["bitfinex","ETHUSD",1749168154884,0.7612,2412.1,2411.4,11.493]
["bitfinex","ETHUSD",1749168155245,0.7612,2411.9,2411.4,11.493]
["bitfinex","ETHUSD",1749168155531,0.7612,2411.9,2411.4,2.535]
["bitfinex","ETHUSD",1749168155885,0.7612,2411.9,2410.8,2.7688632]
["bitfinex","ETHUSD",1749168156200,0.89451332,2411.8,2410.8,0.2338632]
["bitfinex","ETHUSD",1749168156418,0.7612,2411.6,2410.8,0.2338632]
["bitfinex","ETHUSD",1749168156582,0.7612,2411.4,2410.8,0.2338632]
["bitfinex","ETHUSD",1749168156778,0.34451332,2411.4,2410.8,0.2338632]
["bitfinex","ETHUSD",1749168157038,0.7612,2411.3,2410.8,0.2338632]
["bitfinex","ETHUSD",1749168157581,0.34451332,2411.4,2411.3,20.14714054]
["bitfinex","ETHUSD",1749168157835,8.36551332,2411.4,2411.3,22.68314054]
["bitfinex","ETHUSD",1749168158823,8.36551332,2411.4,2411.3,18.536]
["bitfinex","ETHUSD",1749168159144,8.37051332,2411.4,2411.3,22.68314054]
["bitfinex","ETHUSD",1749168159314,0.7653,2412.0,2411.4,16.0]
["bitfinex","ETHUSD",1749168159515,8.026,2411.9,2411.4,16.0]
["bitfinex","ETHUSD",1749168160135,8.026,2411.9,2411.3,18.536]
["bitfinex","ETHUSD",1749168160448,1.10981332,2412.0,2411.4,16.0]
["bitfinex","ETHUSD",1749168160449,8.017,2411.8,2411.4,16.0]
["bitfinex","ETHUSD",1749168160651,8.017,2411.8,2411.5,4.14667983]
["bitfinex","ETHUSD",1749168161720,8.017,2411.8,2411.4,20.14691207]
["bitfinex","ETHUSD",1749168162251,8.017,2411.8,2411.5,4.06908444]
["bitfinex","ETHUSD",1749168162753,8.017,2411.8,2411.4,20.14694168]
["bitfinex","ETHUSD",1749168162945,1.10981332,2412.0,2411.4,16.0]
["bitfinex","ETHUSD",1749168163139,7.992,2411.7,2411.4,16.0]
["bitfinex","ETHUSD",1749168163440,1.10981332,2412.0,2411.6,4.14658249]
["bitfinex","ETHUSD",1749168163750,7.993,2411.9,2411.7,16.0]
["bitfinex","ETHUSD",1749168164162,7.993,2411.9,2411.7,4.14644873]
["bitfinex","ETHUSD",1749168164453,0.34451332,2411.8,2411.7,20.14644873]
["bitfinex","ETHUSD",1749168164615,0.34451332,2411.8,2411.7,23.23244873]
["bitfinex","ETHUSD",1749168164955,8.33351332,2411.8,2411.7,23.23244873]
["bitfinex","ETHUSD",1749168165164,0.34451332,2411.8,2411.7,24.00844873]
["bitfinex","ETHUSD",1749168165310,0.7656,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1749168165526,8.7616,2413.1,2413.0,16.0]
["bitfinex","ETHUSD",1749168165923,0.7656,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749168166171,7.99,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749168166568,3.2526,2413.7,2413.0,20.1440735]
["bitfinex","ETHUSD",1749168166725,0.32526,2413.6,2413.0,16.0]
["bitfinex","ETHUSD",1749168166933,7.981,2413.5,2413.2,16.0]
["bitfinex","ETHUSD",1749168167483,0.7656,2413.7,2412.9,2.536]
["bitfinex","ETHUSD",1749168167684,7.984,2413.4,2413.0,16.0]
["bitfinex","ETHUSD",1749168167845,7.984,2413.4,2413.1,4.14404707]
["bitfinex","ETHUSD",1749168168046,7.984,2413.4,2413.0,20.14415326]
["bitfinex","ETHUSD",1749168168243,0.7656,2413.7,2413.0,22.68015326]
["bitfinex","ETHUSD",1749168168446,7.978,2413.6,2413.1,4.14404281]
["bitfinex","ETHUSD",1749168168680,0.87436,2413.5,2413.0,22.68016138]
["bitfinex","ETHUSD",1749168169193,0.87436,2413.5,2413.0,2.536]
["bitfinex","ETHUSD",1749168169479,2.55269515,2414.4,2413.2,16.0]
["bitfinex","ETHUSD",1749168169642,0.766,2414.1,2413.2,0.55]
["bitfinex","ETHUSD",1749168169831,7.994,2414.0,2413.3,16.0]
["bitfinex","ETHUSD",1749168170039,0.876,2413.9,2413.3,18.536]
["bitfinex","ETHUSD",1749168170437,0.7867,2413.8,2413.3,18.536]
["bitfinex","ETHUSD",1749168170637,0.7867,2413.6,2411.7,0.8034]
["bitfinex","ETHUSD",1749168170839,0.55,2412.8,2411.3,6.68308736]
["bitfinex","ETHUSD",1749168171045,0.7867,2412.5,2411.3,2.536]
["bitfinex","ETHUSD",1749168171335,0.7867,2412.5,2411.3,6.68311729]
["bitfinex","ETHUSD",1749168171732,8.612,2412.7,2411.3,6.68311729]
["bitfinex","ETHUSD",1749168171733,0.7617,2412.3,2411.3,2.536]
["bitfinex","ETHUSD",1749168171936,0.7617,2412.3,2411.3,6.68313978]
["bitfinex","ETHUSD",1749168172173,0.7617,2412.3,2411.4,16.34618172]
["bitfinex","ETHUSD",1749168172739,0.7617,2412.3,2411.4,0.34618172]
["bitfinex","ETHUSD",1749168173073,0.7617,2412.3,2411.4,16.0]
["bitfinex","ETHUSD",1749168173272,0.7617,2412.3,2411.3,6.68313474]
["bitfinex","ETHUSD",1749168173437,0.7617,2412.3,2411.4,16.0]
["bitfinex","ETHUSD",1749168173640,0.7617,2412.3,2411.6,16.0]
["bitfinex","ETHUSD",1749168173838,0.7617,2412.3,2411.6,4.14662416]
["bitfinex","ETHUSD",1749168174175,0.7617,2412.3,2412.0,16.0]
["bitfinex","ETHUSD",1749168174373,8.031,2412.2,2412.0,4.1457985]
["bitfinex","ETHUSD",1749168174673,8.031,2412.2,2411.8,16.0]
["bitfinex","ETHUSD",1749168174874,8.031,2412.2,2411.7,20.14634557]
["bitfinex","ETHUSD",1749168175078,8.61235659,2412.2,2411.7,16.0]
["bitfinex","ETHUSD",1749168175502,0.7617,2412.3,2411.7,16.0]
["bitfinex","ETHUSD",1749168175773,8.024,2412.2,2411.8,16.0]
["bitfinex","ETHUSD",1749168175976,8.024,2412.2,2411.8,4.1461812]
["bitfinex","ETHUSD",1749168176180,8.024,2412.2,2411.7,20.14640047]
["bitfinex","ETHUSD",1749168176471,8.024,2412.2,2411.8,4.14628078]
["bitfinex","ETHUSD",1749168176977,8.024,2412.2,2412.0,16.0]
["bitfinex","ETHUSD",1749168177476,0.7617,2412.3,2412.2,16.0]
["bitfinex","ETHUSD",1749168177681,8.006,2412.1,2412.0,4.14586297]
["bitfinex","ETHUSD",1749168177863,8.006,2412.1,2412.0,16.0]
["bitfinex","ETHUSD",1749168179189,8.006,2412.1,2411.9,4.1460842]
["bitfinex","ETHUSD",1749168179745,8.006,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1749168180173,8.006,2412.1,2411.8,2.536]
["bitfinex","ETHUSD",1749168180383,8.88277,2412.1,2411.8,2.536]
["bitfinex","ETHUSD",1749168180855,7.975,2412.0,2411.8,2.536]
["bitfinex","ETHUSD",1749168183016,0.7644,2411.9,2411.3,2.536]
["bitfinex","ETHUSD",1749168183149,1.88704,2411.9,2411.3,2.536]
["bitfinex","ETHUSD",1749168183478,0.7644,2412.3,2411.7,16.0]
["bitfinex","ETHUSD",1749168183643,0.7644,2412.3,2411.8,16.0]
["bitfinex","ETHUSD",1749168183988,0.22804146,2412.6,2412.1,20.14567932]
["bitfinex","ETHUSD",1749168183989,7.955,2412.2,2412.1,20.14567932]
["bitfinex","ETHUSD",1749168184195,1.02044146,2412.6,2412.3,4.14538206]
["bitfinex","ETHUSD",1749168184372,1.02044146,2412.6,2412.3,4.14527221]
["bitfinex","ETHUSD",1749168184548,7.952,2412.5,2412.2,4.14552107]
["bitfinex","ETHUSD",1749168185383,8.84924415,2412.5,2411.6,16.0]
["bitfinex","ETHUSD",1749168185586,1.02044146,2412.6,2411.9,2.479]
["bitfinex","ETHUSD",1749168185884,7.94,2412.4,2412.1,16.0]
["bitfinex","ETHUSD",1749168186082,7.94,2412.4,2411.9,2.479]
["bitfinex","ETHUSD",1749168186259,7.94,2412.4,2412.0,16.0]
["bitfinex","ETHUSD",1749168186444,8.83604415,2412.4,2411.9,2.479]
["bitfinex","ETHUSD",1749168186881,4.36,2412.3,2411.9,2.479]
["bitfinex","ETHUSD",1749168187178,8.83604415,2412.4,2411.9,20.14603156]
["bitfinex","ETHUSD",1749168187378,0.38140614,2412.4,2412.3,4.14527475]
["bitfinex","ETHUSD",1749168187577,7.925,2412.4,2412.2,4.14552717]
["bitfinex","ETHUSD",1749168187781,7.925,2412.4,2412.2,16.0]
["bitfinex","ETHUSD",1749168187968,7.925,2412.4,2412.2,20.14547196]
["bitfinex","ETHUSD",1749168188177,7.925,2412.4,2412.2,16.0]
["bitfinex","ETHUSD",1749168188348,7.925,2412.4,2412.2,20.14558574]
["bitfinex","ETHUSD",1749168189479,7.925,2412.4,2412.3,20.14542138]
["bitfinex","ETHUSD",1749168189683,0.38146588,2412.5,2412.4,20.14524954]
["bitfinex","ETHUSD",1749168189981,0.22804146,2412.6,2412.5,20.14507772]
["bitfinex","ETHUSD",1749168190187,8.13904146,2412.6,2412.5,22.62407772]
["bitfinex","ETHUSD",1749168190383,11.43994561,2412.6,2411.6,4.91368745]
["bitfinex","ETHUSD",1749168190582,12.40810729,2412.6,2411.5,2.479]
["bitfinex","ETHUSD",1749168190881,2.487,2412.4,2411.5,2.479]
["bitfinex","ETHUSD",1749168191083,1.15377599,2412.3,2411.6,4.14662464]
["bitfinex","ETHUSD",1749168191269,0.38156485,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1749168191456,0.38156485,2412.3,2412.0,4.14578806]
["bitfinex","ETHUSD",1749168191457,7.941,2412.3,2412.1,4.14571754]
["bitfinex","ETHUSD",1749168191658,1.97920314,2412.6,2412.0,4.14593003]
["bitfinex","ETHUSD",1749168191859,7.945,2412.5,2412.2,4.14559323]
["bitfinex","ETHUSD",1749168192060,1.32985935,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1749168192061,0.22804146,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1749168192259,8.17404146,2412.6,2412.5,20.14507772]
["bitfinex","ETHUSD",1749168192988,0.22804146,2412.6,2412.5,20.69507772]
["bitfinex","ETHUSD",1749168193290,8.16804146,2412.6,2412.5,20.69507772]
["bitfinex","ETHUSD",1749168193460,8.16804146,2412.6,2412.5,22.62407772]
["bitfinex","ETHUSD",1749168194482,8.16804146,2412.6,2412.5,23.17407772]
["bitfinex","ETHUSD",1749168194483,0.22804146,2412.6,2412.5,23.17407772]
["bitfinex","ETHUSD",1749168194779,8.15404146,2412.6,2412.5,24.00157772]
["bitfinex","ETHUSD",1749168194982,0.22804146,2412.6,2412.5,24.00157772]
["bitfinex","ETHUSD",1749168195184,8.15104146,2412.6,2412.5,23.45157772]
["bitfinex","ETHUSD",1749168195488,0.22804146,2412.6,2412.5,24.00157772]
["bitfinex","ETHUSD",1749168195708,8.14904146,2412.6,2412.5,24.00157772]
["bitfinex","ETHUSD",1749168195906,8.14904146,2412.6,2412.5,23.45157772]
["bitfinex","ETHUSD",1749168196806,0.22804146,2412.6,2412.5,24.00157772]
["bitfinex","ETHUSD",1749168196979,8.14804146,2412.6,2412.5,24.00157772]
["bitfinex","ETHUSD",1749168197999,0.38165755,2414.0,2413.9,16.0]
["bitfinex","ETHUSD",1749168198216,8.29365755,2414.0,2413.9,16.0]
["bitfinex","ETHUSD",1749168198371,8.2936328,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749168198572,8.29363271,2414.0,2413.9,16.0]
["bitfinex","ETHUSD",1749168198776,9.19836026,2414.0,2413.8,2.479]
["bitfinex","ETHUSD",1749168199074,8.81679328,2414.0,2413.8,2.479]
["bitfinex","ETHUSD",1749168199370,8.81679328,2414.0,2413.4,22.62241225]
["bitfinex","ETHUSD",1749168199707,1.26359934,2413.9,2413.4,2.479]
["bitfinex","ETHUSD",1749168199898,0.38192001,2413.8,2413.4,2.479]
["bitfinex","ETHUSD",1749168200096,0.8098,2413.6,2413.4,2.479]
["bitfinex","ETHUSD",1749168201007,0.8098,2413.6,2413.2,8.962]
["bitfinex","ETHUSD",1749168201217,0.8098,2413.6,2413.0,16.0]
["bitfinex","ETHUSD",1749168201218,0.38130135,2413.5,2413.0,2.478]
["bitfinex","ETHUSD",1749168201378,0.38130135,2413.5,2412.2,8.96]
["bitfinex","ETHUSD",1749168201379,9.04300135,2413.4,2412.4,6.62313489]
["bitfinex","ETHUSD",1749168201577,1.53428517,2413.3,2412.5,16.0]
["bitfinex","ETHUSD",1749168201886,1.15300014,2413.3,2412.5,4.14504475]
["bitfinex","ETHUSD",1749168202685,1.15300014,2413.3,2412.4,6.6231707]
["bitfinex","ETHUSD",1749168203006,1.15300014,2413.3,2412.4,2.478]
["bitfinex","ETHUSD",1749168203007,0.7677,2413.1,2412.4,2.478]
["bitfinex","ETHUSD",1749168203210,0.38133564,2413.0,2412.4,2.478]
["bitfinex","ETHUSD",1749168203414,0.38133564,2412.9,2412.4,18.478]
["bitfinex","ETHUSD",1749168203588,9.02703564,2412.8,2412.4,2.478]
["bitfinex","ETHUSD",1749168203778,8.6457,2412.8,2412.3,16.0]
["bitfinex","ETHUSD",1749168203982,0.38135196,2412.7,2412.3,16.0]
["bitfinex","ETHUSD",1749168204176,0.38146525,2412.6,2412.3,16.0]
["bitfinex","ETHUSD",1749168204373,0.38146458,2412.5,2412.3,16.0]
["bitfinex","ETHUSD",1749168204577,8.6457,2412.8,2412.2,11.438]
["bitfinex","ETHUSD",1749168204777,0.802,2412.6,2411.7,2.479]
["bitfinex","ETHUSD",1749168204998,0.38143699,2412.5,2411.9,16.0]
["bitfinex","ETHUSD",1749168205199,0.38163479,2412.4,2411.7,2.479]
["bitfinex","ETHUSD",1749168205399,0.802,2412.6,2411.7,2.479]
["bitfinex","ETHUSD",1749168205400,0.38153633,2412.3,2412.2,20.14559323]
["bitfinex","ETHUSD",1749168205585,7.862,2412.3,2412.2,16.0]
["bitfinex","ETHUSD",1749168206282,8.6482,2412.3,2412.2,16.0]
["bitfinex","ETHUSD",1749168206608,8.6482,2412.3,2411.8,2.479]
["bitfinex","ETHUSD",1749168206803,0.38161795,2412.2,2411.8,2.479]
["bitfinex","ETHUSD",1749168207015,0.38161795,2412.1,2411.8,2.479]
["bitfinex","ETHUSD",1749168207190,7.857,2412.2,2411.8,2.479]
["bitfinex","ETHUSD",1749168207395,0.802,2412.6,2412.0,4.14593698]
["bitfinex","ETHUSD",1749168207591,0.802,2412.6,2412.3,4.1453332]
["bitfinex","ETHUSD",1749168207791,0.79915343,2412.6,2411.8,2.479]
["bitfinex","ETHUSD",1749168208006,7.853,2412.5,2412.0,4.14585177]
["bitfinex","ETHUSD",1749168208207,8.71821534,2412.5,2412.0,16.0]
["bitfinex","ETHUSD",1749168208386,8.71821534,2412.5,2412.2,16.0]
["bitfinex","ETHUSD",1749168208588,9.09986386,2412.5,2412.2,16.0]
["bitfinex","ETHUSD",1749168208783,0.79915343,2412.6,2412.1,16.0]
["bitfinex","ETHUSD",1749168209119,0.79915343,2412.6,2412.0,4.14590668]
["bitfinex","ETHUSD",1749168209419,0.79915343,2412.6,2411.7,4.14640885]
["bitfinex","ETHUSD",1749168209618,0.79915343,2412.6,2411.8,16.0]
["bitfinex","ETHUSD",1749168209797,0.38221447,2412.5,2411.8,16.0]
["bitfinex","ETHUSD",1749168210123,8.22720354,2412.4,2411.8,18.479]
["bitfinex","ETHUSD",1749168210421,0.38220354,2412.3,2411.9,16.0]
["bitfinex","ETHUSD",1749168210585,0.79915343,2412.6,2411.8,2.479]
["bitfinex","ETHUSD",1749168210791,7.842,2412.2,2411.8,22.62520689]
["bitfinex","ETHUSD",1749168210991,7.842,2412.2,2411.8,18.479]
["bitfinex","ETHUSD",1749168211189,7.837,2412.1,2411.9,4.14595857]
["bitfinex","ETHUSD",1749168211547,0.79915343,2412.6,2412.0,4.14588855]
["bitfinex","ETHUSD",1749168211845,0.79915343,2412.6,2412.2,16.0]
["bitfinex","ETHUSD",1749168212039,8.21849706,2412.5,2412.2,16.0]
["bitfinex","ETHUSD",1749168212219,8.21849706,2412.5,2412.0,2.479]
["bitfinex","ETHUSD",1749168212220,0.38248587,2412.4,2412.0,2.479]
["bitfinex","ETHUSD",1749168212385,7.836,2412.5,2412.1,4.14564807]
["bitfinex","ETHUSD",1749168212842,7.836,2412.5,2412.0,22.62479803]
["bitfinex","ETHUSD",1749168212989,0.38268921,2412.4,2412.0,22.62479803]
["bitfinex","ETHUSD",1749168213306,7.836,2412.5,2412.0,22.62479803]
["bitfinex","ETHUSD",1749168213515,0.38268485,2412.4,2412.2,4.14543989]
["bitfinex","ETHUSD",1749168213697,7.828,2412.4,2412.2,16.0]
["bitfinex","ETHUSD",1749168214225,7.828,2412.4,2412.2,4.14558684]
["bitfinex","ETHUSD",1749168214476,7.828,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1749168214924,7.828,2412.4,2412.2,20.14552085]
["bitfinex","ETHUSD",1749168215120,7.828,2412.4,2412.0,2.479]
["bitfinex","ETHUSD",1749168215316,7.828,2412.4,2412.2,4.14559159]
["bitfinex","ETHUSD",1749168216019,7.828,2412.4,2412.1,4.14568379]
["bitfinex","ETHUSD",1749168216220,7.828,2412.4,2412.0,2.479]
["bitfinex","ETHUSD",1749168216754,7.828,2412.4,2412.0,6.62484499]
["bitfinex","ETHUSD",1749168217120,7.828,2412.4,2411.6,7.95]
["bitfinex","ETHUSD",1749168217315,8.69071534,2412.4,2411.7,22.53735556]
["bitfinex","ETHUSD",1749168217519,8.69071534,2412.4,2411.8,20.14625683]
["bitfinex","ETHUSD",1749168217755,8.69071534,2412.4,2412.0,16.0]
["bitfinex","ETHUSD",1749168217954,8.69071534,2412.4,2412.0,4.14593223]
["bitfinex","ETHUSD",1749168218323,8.69071534,2412.4,2412.0,20.14593223]
["bitfinex","ETHUSD",1749168218524,8.69071534,2412.4,2412.0,20.14590235]
["bitfinex","ETHUSD",1749168219078,8.69071534,2412.4,2412.1,2.391]
["bitfinex","ETHUSD",1749168219424,8.69071534,2412.4,2412.0,16.0]
["bitfinex","ETHUSD",1749168219760,0.86907153,2412.3,2412.0,18.391]
["bitfinex","ETHUSD",1749168220058,0.3813552,2413.2,2412.2,4.14559323]
["bitfinex","ETHUSD",1749168220292,0.21560519,2412.4,2411.7,4.14633447]
["bitfinex","ETHUSD",1749168220484,8.5816,2412.3,2412.0,4.14586694]
["bitfinex","ETHUSD",1749168220758,8.5816,2412.3,2411.8,2.391]
["bitfinex","ETHUSD",1749168220958,9.0686798,2412.2,2411.9,2.391]
["bitfinex","ETHUSD",1749168221264,0.38271292,2412.1,2411.9,2.391]
["bitfinex","ETHUSD",1749168221422,7.828,2412.2,2411.9,2.391]
["bitfinex","ETHUSD",1749168221623,7.828,2412.2,2412.0,2.391]
["bitfinex","ETHUSD",1749168222085,0.38276836,2412.1,2412.0,2.391]
["bitfinex","ETHUSD",1749168222285,0.89623684,2412.1,2412.0,2.391]
["bitfinex","ETHUSD",1749168222877,2.487,2411.9,2410.9,0.7559]
["bitfinex","ETHUSD",1749168223088,2.487,2411.9,2411.2,4.14725159]
["bitfinex","ETHUSD",1749168223288,0.7516,2412.0,2411.2,16.0]
["bitfinex","ETHUSD",1749168223699,0.38271166,2411.9,2411.2,16.0]
["bitfinex","ETHUSD",1749168223891,0.7516,2411.7,2411.2,2.391]
["bitfinex","ETHUSD",1749168224099,8.19762434,2411.6,2411.2,2.391]
["bitfinex","ETHUSD",1749168224392,1.27754677,2411.5,2411.2,2.391]
["bitfinex","ETHUSD",1749168224689,0.89492243,2411.5,2411.2,2.391]
["bitfinex","ETHUSD",1749168225397,0.7949,2411.4,2410.8,2.6248632]
["bitfinex","ETHUSD",1749168226082,3.037,2411.3,2410.8,0.2338632]
["bitfinex","ETHUSD",1749168226398,3.037,2411.3,2410.0,0.029]
["bitfinex","ETHUSD",1749168226399,3.2819,2411.0,2410.0,16.029]
["bitfinex","ETHUSD",1749168226614,7.809,2410.9,2410.0,0.029]
["bitfinex","ETHUSD",1749168226907,0.7642,2410.8,2410.0,0.029]
["bitfinex","ETHUSD",1749168227414,7.811,2410.7,2410.3,16.0]
["bitfinex","ETHUSD",1749168227917,7.811,2410.7,2410.3,2.391]
["bitfinex","ETHUSD",1749168228074,7.811,2410.7,2410.3,18.391]
["bitfinex","ETHUSD",1749168228279,8.66852,2410.7,2410.3,2.391]
["bitfinex","ETHUSD",1749168228827,0.7649,2410.6,2410.3,2.391]
["bitfinex","ETHUSD",1749168229182,0.7649,2410.6,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168229183,0.55,2410.3,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168229516,0.7521,2409.9,2408.4,16.2338632]
["bitfinex","ETHUSD",1749168229713,0.7979,2409.7,2408.4,0.2338632]
["bitfinex","ETHUSD",1749168229925,0.7979,2409.7,2408.4,4.38595985]
["bitfinex","ETHUSD",1749168230264,1.60557657,2410.0,2409.4,4.15041089]
["bitfinex","ETHUSD",1749168230265,0.7979,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1749168230447,7.938,2409.5,2409.4,22.54227035]
["bitfinex","ETHUSD",1749168230914,7.938,2409.5,2409.4,23.33467035]
["bitfinex","ETHUSD",1749168231115,0.7979,2410.3,2409.5,16.0]
["bitfinex","ETHUSD",1749168231320,7.942,2410.2,2409.7,16.0]
["bitfinex","ETHUSD",1749168231628,7.942,2410.2,2409.1,8.966]
["bitfinex","ETHUSD",1749168231813,0.7979,2410.1,2409.2,18.392]
["bitfinex","ETHUSD",1749168232024,1.5921,2410.1,2409.2,16.0]
["bitfinex","ETHUSD",1749168232213,1.5921,2410.1,2409.3,2.392]
["bitfinex","ETHUSD",1749168232462,1.5921,2410.1,2409.1,8.966]
["bitfinex","ETHUSD",1749168232463,0.7979,2410.0,2409.4,2.392]
["bitfinex","ETHUSD",1749168232665,0.239,2409.9,2409.2,18.392]
["bitfinex","ETHUSD",1749168232963,0.7942,2410.1,2409.1,6.30421875]
["bitfinex","ETHUSD",1749168232964,3.037,2410.0,2409.1,6.30421875]
["bitfinex","ETHUSD",1749168233125,3.037,2410.0,2408.4,0.1338632]
["bitfinex","ETHUSD",1749168233126,0.55,2409.8,2408.5,2.392]
["bitfinex","ETHUSD",1749168233456,7.947,2409.7,2408.6,16.0]
["bitfinex","ETHUSD",1749168233751,7.947,2409.6,2408.5,6.5438323]
["bitfinex","ETHUSD",1749168233911,0.55,2409.5,2408.4,0.1338632]
["bitfinex","ETHUSD",1749168234621,0.55,2409.5,2408.4,20.28596177]
["bitfinex","ETHUSD",1749168234925,0.55,2409.5,2408.4,6.76698578]
["bitfinex","ETHUSD",1749168235150,0.55,2409.5,2408.4,0.1338632]
["bitfinex","ETHUSD",1749168235332,0.8497,2409.4,2408.6,4.15174185]
["bitfinex","ETHUSD",1749168235653,0.7615,2409.2,2408.6,20.15175794]
["bitfinex","ETHUSD",1749168235863,0.7615,2409.2,2408.7,2.481]
["bitfinex","ETHUSD",1749168236370,0.55,2409.8,2408.5,2.481]
["bitfinex","ETHUSD",1749168236371,0.7878,2409.0,2408.5,2.481]
["bitfinex","ETHUSD",1749168236512,0.87448,2408.9,2408.5,16.0]
["bitfinex","ETHUSD",1749168236716,0.7878,2409.0,2408.5,16.0]
["bitfinex","ETHUSD",1749168237561,0.7878,2409.0,2408.8,16.0]
["bitfinex","ETHUSD",1749168237719,0.7878,2409.0,2408.7,16.0]
["bitfinex","ETHUSD",1749168237919,7.952,2408.9,2408.7,16.0]
["bitfinex","ETHUSD",1749168238119,7.952,2408.9,2408.5,20.15190795]
["bitfinex","ETHUSD",1749168238357,7.952,2408.9,2408.6,2.481]
["bitfinex","ETHUSD",1749168238559,7.952,2408.9,2408.7,2.481]
["bitfinex","ETHUSD",1749168238863,0.7645,2410.0,2408.9,16.0]
["bitfinex","ETHUSD",1749168239176,0.7587,2409.8,2408.8,0.8117]
["bitfinex","ETHUSD",1749168239472,0.7587,2409.8,2409.0,20.15101167]
["bitfinex","ETHUSD",1749168239626,0.7587,2409.8,2409.5,16.0]
["bitfinex","ETHUSD",1749168239981,0.7587,2409.6,2409.2,16.0]
["bitfinex","ETHUSD",1749168240128,7.959,2409.5,2409.2,16.0]
["bitfinex","ETHUSD",1749168241581,0.7587,2409.6,2409.2,16.0]
["bitfinex","ETHUSD",1749168241748,7.946,2409.5,2409.2,16.0]
["bitfinex","ETHUSD",1749168242270,0.7587,2409.6,2409.2,16.0]
["bitfinex","ETHUSD",1749168242476,0.7587,2409.6,2409.5,20.15023863]
["bitfinex","ETHUSD",1749168242768,0.7807,2410.1,2409.4,4.1504057]
["bitfinex","ETHUSD",1749168242965,7.94,2410.0,2409.1,8.972]
["bitfinex","ETHUSD",1749168243131,2.487,2409.8,2408.4,0.1338632]
["bitfinex","ETHUSD",1749168243332,2.487,2409.0,2407.2,4.15408293]
["bitfinex","ETHUSD",1749168243553,0.7508,2408.4,2407.0,0.7807]
["bitfinex","ETHUSD",1749168243755,0.7508,2408.4,2407.4,4.15376067]
["bitfinex","ETHUSD",1749168243943,8.027,2408.3,2407.4,4.15385327]
["bitfinex","ETHUSD",1749168244143,0.7508,2408.4,2407.4,16.0]
["bitfinex","ETHUSD",1749168244342,0.7508,2408.4,2407.6,2.481]
["bitfinex","ETHUSD",1749168244542,0.7508,2408.9,2408.0,0.7945293]
["bitfinex","ETHUSD",1749168244742,0.7508,2409.9,2409.4,4.15025191]
["bitfinex","ETHUSD",1749168244947,8.023,2409.8,2409.4,16.0]
["bitfinex","ETHUSD",1749168245169,8.023,2409.8,2409.3,2.481]
["bitfinex","ETHUSD",1749168245469,8.023,2409.8,2409.3,22.63152418]
["bitfinex","ETHUSD",1749168245669,8.023,2409.8,2409.5,16.0]
["bitfinex","ETHUSD",1749168245834,0.7508,2409.9,2409.5,16.0]
["bitfinex","ETHUSD",1749168245835,8.018,2409.7,2409.5,16.0]
["bitfinex","ETHUSD",1749168246037,8.018,2409.7,2409.3,6.63155852]
["bitfinex","ETHUSD",1749168246369,8.018,2409.7,2409.5,4.15021796]
["bitfinex","ETHUSD",1749168246534,8.018,2409.7,2409.3,6.63148306]
["bitfinex","ETHUSD",1749168246731,8.018,2409.7,2409.3,2.481]
["bitfinex","ETHUSD",1749168246934,8.018,2409.7,2409.4,16.0]
["bitfinex","ETHUSD",1749168247167,8.018,2409.7,2409.3,6.63153777]
["bitfinex","ETHUSD",1749168247168,8.006,2409.6,2409.3,6.63157257]
["bitfinex","ETHUSD",1749168247376,8.006,2409.6,2409.5,20.15023863]
["bitfinex","ETHUSD",1749168248099,8.006,2409.6,2408.7,4.15160313]
["bitfinex","ETHUSD",1749168248100,8.01,2409.6,2409.3,16.0]
["bitfinex","ETHUSD",1749168248572,8.01,2409.6,2409.0,4.15097663]
["bitfinex","ETHUSD",1749168248573,8.01,2409.6,2409.1,16.0]
["bitfinex","ETHUSD",1749168248772,0.37940619,2409.5,2409.1,20.15082623]
["bitfinex","ETHUSD",1749168248959,0.37940619,2409.4,2409.1,16.0]
["bitfinex","ETHUSD",1749168249162,8.005,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1749168249339,0.7508,2409.9,2408.9,16.0]
["bitfinex","ETHUSD",1749168249682,0.7866,2410.6,2409.6,4.15005494]
["bitfinex","ETHUSD",1749168249887,2.60219723,2411.0,2409.6,4.15005494]
["bitfinex","ETHUSD",1749168249888,0.7866,2411.0,2410.7,4.14802122]
["bitfinex","ETHUSD",1749168250176,8.012,2410.9,2409.7,8.973]
["bitfinex","ETHUSD",1749168250387,1.18816655,2410.8,2409.8,18.482]
["bitfinex","ETHUSD",1749168250536,0.38006655,2410.7,2409.9,16.0]
["bitfinex","ETHUSD",1749168250739,0.8112,2410.5,2409.8,18.482]
["bitfinex","ETHUSD",1749168251348,0.38013316,2410.4,2409.8,18.482]
["bitfinex","ETHUSD",1749168251673,8.021,2410.3,2409.8,22.63160398]
["bitfinex","ETHUSD",1749168252182,0.3800835,2410.2,2409.8,16.0]
["bitfinex","ETHUSD",1749168252482,8.3990835,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1749168252677,8.018,2410.1,2409.9,4.14949311]
["bitfinex","ETHUSD",1749168252970,8.018,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1749168253172,0.8112,2410.5,2409.8,16.8206]
["bitfinex","ETHUSD",1749168253376,2.97318703,2410.9,2410.4,16.0]
["bitfinex","ETHUSD",1749168253535,8.3920893,2410.8,2410.6,16.0]
["bitfinex","ETHUSD",1749168253740,0.38007693,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1749168254051,0.38007693,2410.7,2410.6,20.14834481]
["bitfinex","ETHUSD",1749168254052,8.38907693,2410.7,2410.6,20.14834481]
["bitfinex","ETHUSD",1749168254238,8.38885923,2410.7,2410.6,20.14834481]
["bitfinex","ETHUSD",1749168254433,8.38886316,2410.7,2410.6,20.14834481]
["bitfinex","ETHUSD",1749168254681,0.97530554,2411.3,2411.2,16.0]
["bitfinex","ETHUSD",1749168254878,8.006,2411.3,2411.2,22.62827441]
["bitfinex","ETHUSD",1749168255177,8.006,2411.3,2411.1,16.0]
["bitfinex","ETHUSD",1749168255363,8.006,2411.3,2411.1,2.481]
["bitfinex","ETHUSD",1749168255364,0.38059483,2411.2,2411.1,2.481]
["bitfinex","ETHUSD",1749168255563,0.38060503,2411.2,2411.1,22.62834015]
["bitfinex","ETHUSD",1749168255880,0.97530554,2411.7,2411.6,16.0]
["bitfinex","ETHUSD",1749168256202,0.97530554,2411.7,2411.4,16.0]
["bitfinex","ETHUSD",1749168256203,8.0,2411.7,2411.4,16.0]
["bitfinex","ETHUSD",1749168256342,0.8155,2412.3,2411.6,20.14662464]
["bitfinex","ETHUSD",1749168256543,8.3005087,2412.2,2411.6,4.14662464]
["bitfinex","ETHUSD",1749168256764,7.994,2412.1,2411.5,20.14671987]
["bitfinex","ETHUSD",1749168256977,7.994,2412.1,2411.6,20.14651211]
["bitfinex","ETHUSD",1749168257194,0.37941977,2412.0,2411.5,20.1467375]
["bitfinex","ETHUSD",1749168257394,0.37941977,2411.9,2411.4,20.14691329]
["bitfinex","ETHUSD",1749168257677,0.37941977,2411.8,2411.7,16.0]
["bitfinex","ETHUSD",1749168257841,0.37941977,2411.8,2411.7,18.481]
["bitfinex","ETHUSD",1749168257842,0.37934875,2411.8,2411.7,18.481]
["bitfinex","ETHUSD",1749168258041,0.37935486,2411.8,2411.7,18.481]
["bitfinex","ETHUSD",1749168258270,7.994,2412.1,2411.7,2.481]
["bitfinex","ETHUSD",1749168258460,0.82955087,2412.0,2411.7,2.481]
["bitfinex","ETHUSD",1749168258675,0.37934055,2411.9,2411.7,2.481]
["bitfinex","ETHUSD",1749168258845,0.82955087,2412.0,2411.7,2.481]
["bitfinex","ETHUSD",1749168259551,0.3015087,2412.2,2411.8,16.0]
["bitfinex","ETHUSD",1749168259780,0.8155,2412.3,2411.8,16.0]
["bitfinex","ETHUSD",1749168259781,0.8155,2412.3,2411.8,4.14616945]
["bitfinex","ETHUSD",1749168260083,0.7928,2413.0,2412.1,4.1457651]
["bitfinex","ETHUSD",1749168260261,8.34105995,2412.9,2411.8,0.758]
["bitfinex","ETHUSD",1749168260463,8.34105995,2412.9,2411.0,4.14755448]
["bitfinex","ETHUSD",1749168260464,0.7928,2412.7,2411.4,0.758]
["bitfinex","ETHUSD",1749168260661,0.913386,2412.8,2411.4,2.481]
["bitfinex","ETHUSD",1749168260662,0.7928,2412.5,2411.4,2.481]
["bitfinex","ETHUSD",1749168260864,7.963,2412.4,2411.6,4.1465291]
["bitfinex","ETHUSD",1749168261051,0.87558,2412.3,2411.7,20.14642711]
["bitfinex","ETHUSD",1749168261252,0.87558,2412.3,2411.5,16.0]
["bitfinex","ETHUSD",1749168261580,0.87558,2412.3,2411.4,2.481]
["bitfinex","ETHUSD",1749168261753,0.7928,2412.2,2411.1,4.14739527]
["bitfinex","ETHUSD",1749168261954,1.676658,2412.2,2411.5,2.48]
["bitfinex","ETHUSD",1749168262252,0.37904909,2412.1,2411.5,2.48]
["bitfinex","ETHUSD",1749168262465,0.7928,2412.1,2411.4,2.48]
["bitfinex","ETHUSD",1749168263273,2.487,2412.0,2411.4,2.48]
["bitfinex","ETHUSD",1749168263477,0.32798,2411.9,2411.4,2.48]
["bitfinex","ETHUSD",1749168263939,0.3792151,2411.8,2411.4,2.48]
["bitfinex","ETHUSD",1749168264146,8.32121254,2411.7,2411.4,2.48]
["bitfinex","ETHUSD",1749168264345,0.37921763,2411.6,2411.4,2.48]
["bitfinex","ETHUSD",1749168264544,0.37921763,2411.5,2411.4,2.48]
["bitfinex","ETHUSD",1749168264858,0.37921557,2411.5,2411.4,2.48]
["bitfinex","ETHUSD",1749168265047,0.37921017,2411.5,2411.4,2.48]
["bitfinex","ETHUSD",1749168265243,0.37921607,2411.5,2411.4,2.48]
["bitfinex","ETHUSD",1749168265445,7.923,2411.5,2411.4,2.48]
["bitfinex","ETHUSD",1749168265657,7.923,2411.5,2411.4,22.62690896]
["bitfinex","ETHUSD",1749168265861,0.7928,2412.1,2411.7,16.0]
["bitfinex","ETHUSD",1749168266062,7.92,2412.0,2411.7,16.0]
["bitfinex","ETHUSD",1749168266378,8.79128,2412.0,2411.7,16.0]
["bitfinex","ETHUSD",1749168266682,8.79128,2412.0,2411.7,20.14636089]
["bitfinex","ETHUSD",1749168266890,8.79128,2412.0,2411.4,2.48]
["bitfinex","ETHUSD",1749168266891,2.487,2412.7,2411.9,16.0]
["bitfinex","ETHUSD",1749168267153,8.29231121,2412.6,2412.1,4.1456735]
["bitfinex","ETHUSD",1749168267302,1.431729,2412.3,2412.2,18.465]
["bitfinex","ETHUSD",1749168267463,9.343729,2412.3,2412.2,2.465]
["bitfinex","ETHUSD",1749168267663,10.2781019,2412.3,2412.2,2.465]
["bitfinex","ETHUSD",1749168268661,9.331729,2412.3,2412.2,18.465]
["bitfinex","ETHUSD",1749168268869,1.431729,2412.3,2412.2,6.61059323]
["bitfinex","ETHUSD",1749168269100,9.329729,2412.3,2412.2,6.61059323]
["bitfinex","ETHUSD",1749168269301,9.329729,2412.3,2412.2,2.465]
["bitfinex","ETHUSD",1749168269504,9.326729,2412.3,2412.2,6.61059323]
["bitfinex","ETHUSD",1749168270011,9.326729,2412.3,2412.2,2.465]
["bitfinex","ETHUSD",1749168270302,9.326729,2412.3,2412.2,22.61059323]
["bitfinex","ETHUSD",1749168270661,9.326729,2412.3,2412.2,20.14559323]
["bitfinex","ETHUSD",1749168270887,10.2594019,2412.3,2412.2,16.0]
["bitfinex","ETHUSD",1749168271533,2.3644019,2412.3,2412.2,16.0]
["bitfinex","ETHUSD",1749168271752,9.308729,2412.3,2412.2,16.0]
["bitfinex","ETHUSD",1749168272206,9.308729,2412.3,2411.7,2.465]
["bitfinex","ETHUSD",1749168272207,0.776,2412.2,2411.3,0.7984]
["bitfinex","ETHUSD",1749168272407,0.776,2412.2,2411.3,2.465]
["bitfinex","ETHUSD",1749168272603,3.263,2412.2,2411.3,6.61204712]
["bitfinex","ETHUSD",1749168272912,3.263,2412.2,2411.3,2.465]
["bitfinex","ETHUSD",1749168273116,3.7441729,2412.1,2411.3,2.465]
["bitfinex","ETHUSD",1749168273313,2.487,2411.9,2411.3,2.465]
["bitfinex","ETHUSD",1749168273715,3.3196,2411.6,2410.5,2.465]
["bitfinex","ETHUSD",1749168274031,8.25045687,2411.5,2410.5,2.465]
["bitfinex","ETHUSD",1749168274196,4.47660569,2411.4,2410.5,2.465]
["bitfinex","ETHUSD",1749168274528,1.98960569,2411.4,2410.5,2.465]
["bitfinex","ETHUSD",1749168274715,7.87,2411.3,2410.5,2.465]
["bitfinex","ETHUSD",1749168274892,7.87,2411.3,2410.8,16.0]
["bitfinex","ETHUSD",1749168275092,0.37942942,2411.2,2410.8,4.14798293]
["bitfinex","ETHUSD",1749168275293,0.3793965,2411.1,2410.8,4.14798293]
["bitfinex","ETHUSD",1749168275525,7.87,2411.3,2410.6,4.14828066]
["bitfinex","ETHUSD",1749168275825,0.87026,2411.2,2410.7,4.14815941]
["bitfinex","ETHUSD",1749168276040,0.87026,2411.2,2410.5,18.465]
["bitfinex","ETHUSD",1749168276246,0.87026,2411.2,2410.7,16.0]
["bitfinex","ETHUSD",1749168276465,0.37898708,2411.1,2410.6,16.0]
["bitfinex","ETHUSD",1749168276590,0.37898708,2411.0,2410.6,16.0]
["bitfinex","ETHUSD",1749168276795,0.37898708,2410.9,2410.6,16.0]
["bitfinex","ETHUSD",1749168277027,0.37958849,2411.0,2410.6,16.0]
["bitfinex","ETHUSD",1749168277201,0.874026,2411.1,2410.6,16.0]
["bitfinex","ETHUSD",1749168277393,0.37961741,2411.0,2410.6,4.14821323]
["bitfinex","ETHUSD",1749168277624,0.874026,2411.1,2410.6,16.0]
["bitfinex","ETHUSD",1749168277927,0.874026,2411.1,2410.6,20.14829378]
["bitfinex","ETHUSD",1749168278132,0.8326,2411.4,2410.5,18.465]
["bitfinex","ETHUSD",1749168278428,0.8326,2411.4,2411.2,16.0]
["bitfinex","ETHUSD",1749168278627,7.859,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1749168278828,0.7654,2411.7,2411.2,4.14731254]
["bitfinex","ETHUSD",1749168279033,7.858,2411.3,2411.2,16.0]
["bitfinex","ETHUSD",1749168279728,8.6234,2411.3,2411.2,16.0]
["bitfinex","ETHUSD",1749168280247,9.00389212,2411.3,2411.2,16.0]
["bitfinex","ETHUSD",1749168280734,8.6234,2411.3,2411.2,16.0]
["bitfinex","ETHUSD",1749168281096,9.48574,2411.3,2411.2,16.0]
["bitfinex","ETHUSD",1749168281436,9.98574,2411.3,2411.2,16.0]
["bitfinex","ETHUSD",1749168281594,0.8245,2411.2,2410.4,4.14866825]
["bitfinex","ETHUSD",1749168281799,0.38107922,2411.1,2410.2,4.14889166]
["bitfinex","ETHUSD",1749168282018,0.38107922,2411.1,2410.3,16.0]
["bitfinex","ETHUSD",1749168282019,0.38118538,2411.0,2410.3,16.0]
["bitfinex","ETHUSD",1749168282220,0.38118538,2410.9,2410.6,16.0]
["bitfinex","ETHUSD",1749168282498,7.844,2410.8,2410.3,16.0]
["bitfinex","ETHUSD",1749168282720,7.844,2410.8,2410.1,20.98115272]
["bitfinex","ETHUSD",1749168282918,7.844,2410.8,2410.3,16.0]
["bitfinex","ETHUSD",1749168283231,0.8245,2410.7,2410.0,2.465]
["bitfinex","ETHUSD",1749168283432,0.8245,2410.7,2410.2,4.14901653]
["bitfinex","ETHUSD",1749168283632,8.21314189,2410.6,2410.5,16.0]
["bitfinex","ETHUSD",1749168283813,8.21314189,2410.6,2410.0,2.465]
["bitfinex","ETHUSD",1749168283814,8.21314189,2410.6,2410.3,20.14877972]
["bitfinex","ETHUSD",1749168284135,0.7844,2410.8,2410.3,20.14877972]
["bitfinex","ETHUSD",1749168284331,7.827,2410.5,2410.3,20.14877972]
["bitfinex","ETHUSD",1749168284735,7.827,2410.5,2410.4,20.14868901]
["bitfinex","ETHUSD",1749168284941,7.827,2410.5,2409.6,4.14994447]
["bitfinex","ETHUSD",1749168284942,0.7552,2410.1,2409.2,4.15074329]
["bitfinex","ETHUSD",1749168285112,10.75367258,2410.0,2409.0,4.15103901]
["bitfinex","ETHUSD",1749168285303,3.2422,2409.8,2408.9,0.005]
["bitfinex","ETHUSD",1749168285521,3.19189258,2409.7,2408.9,0.005]
["bitfinex","ETHUSD",1749168285840,0.37925743,2409.6,2409.1,16.0]
["bitfinex","ETHUSD",1749168286137,7.879,2409.5,2409.1,20.15077422]
["bitfinex","ETHUSD",1749168286344,7.879,2409.5,2409.1,4.15077422]
["bitfinex","ETHUSD",1749168286529,7.879,2409.5,2409.0,6.61705131]
["bitfinex","ETHUSD",1749168286840,8.699322,2409.5,2409.0,2.466]
["bitfinex","ETHUSD",1749168287168,8.699322,2409.5,2409.0,16.0]
["bitfinex","ETHUSD",1749168287354,0.7552,2409.8,2409.0,16.0]
["bitfinex","ETHUSD",1749168287503,7.866,2409.7,2409.5,16.0]
["bitfinex","ETHUSD",1749168287937,7.866,2409.7,2409.3,20.15053506]
["bitfinex","ETHUSD",1749168288341,7.866,2409.7,2409.2,20.1506607]
["bitfinex","ETHUSD",1749168288553,7.866,2409.7,2409.2,4.1507519]
["bitfinex","ETHUSD",1749168288836,0.7552,2409.8,2409.4,16.0]
["bitfinex","ETHUSD",1749168289055,0.7511,2410.1,2409.8,16.0]
["bitfinex","ETHUSD",1749168289258,7.858,2410.0,2409.6,18.466]
["bitfinex","ETHUSD",1749168289539,7.858,2410.0,2409.6,6.61605523]
["bitfinex","ETHUSD",1749168289743,7.858,2410.0,2409.6,2.466]
["bitfinex","ETHUSD",1749168290429,7.858,2410.0,2409.6,6.61605177]
["bitfinex","ETHUSD",1749168290744,0.7511,2410.1,2409.6,6.61605177]
["bitfinex","ETHUSD",1749168290918,1.22081496,2410.9,2409.8,16.0]
["bitfinex","ETHUSD",1749168291106,1.43810272,2410.8,2410.2,4.14891341]
["bitfinex","ETHUSD",1749168291307,1.43810272,2410.8,2409.4,4.15035632]
["bitfinex","ETHUSD",1749168291308,0.7743,2410.8,2409.9,0.7874]
["bitfinex","ETHUSD",1749168291545,7.844,2410.7,2410.6,20.14834481]
["bitfinex","ETHUSD",1749168291747,7.844,2410.7,2410.6,16.0]
["bitfinex","ETHUSD",1749168292123,7.844,2410.7,2410.6,14.568271]
["bitfinex","ETHUSD",1749168293229,7.829,2410.7,2410.5,0.7694]
["bitfinex","ETHUSD",1749168293428,7.829,2410.7,2410.3,4.14883195]
["bitfinex","ETHUSD",1749168293632,7.829,2410.7,2410.4,4.14859196]
["bitfinex","ETHUSD",1749168294138,7.829,2410.7,2410.5,16.0]
["bitfinex","ETHUSD",1749168294740,7.829,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1749168294941,7.829,2410.7,2410.5,16.0]
["bitfinex","ETHUSD",1749168294942,7.829,2410.7,2410.5,20.14841479]
["bitfinex","ETHUSD",1749168295248,7.829,2410.7,2410.5,16.0]
["bitfinex","ETHUSD",1749168295421,7.829,2410.7,2410.4,16.0]
["bitfinex","ETHUSD",1749168295948,7.829,2410.7,2410.6,16.0]
["bitfinex","ETHUSD",1749168296358,7.829,2410.7,2410.4,20.14863634]
["bitfinex","ETHUSD",1749168296675,7.829,2410.7,2410.6,16.0]
["bitfinex","ETHUSD",1749168296833,9.3923,2410.7,2410.4,4.14859641]
["bitfinex","ETHUSD",1749168297201,7.821,2410.6,2410.5,16.0]
["bitfinex","ETHUSD",1749168297666,0.7804,2411.0,2410.1,6.53720477]
["bitfinex","ETHUSD",1749168297970,8.19931912,2410.9,2410.5,16.0]
["bitfinex","ETHUSD",1749168298133,0.38131912,2410.8,2410.5,16.0]
["bitfinex","ETHUSD",1749168298327,0.89797191,2410.8,2410.3,20.14878747]
["bitfinex","ETHUSD",1749168298657,0.38158126,2410.7,2410.5,16.0]
["bitfinex","ETHUSD",1749168298870,1.2947,2411.3,2410.6,4.14834481]
["bitfinex","ETHUSD",1749168299026,8.19564462,2411.2,2411.1,16.0]
["bitfinex","ETHUSD",1749168299226,1.2947,2411.3,2411.1,16.0]
["bitfinex","ETHUSD",1749168299417,7.812,2411.2,2411.1,16.0]
["bitfinex","ETHUSD",1749168299842,8.19365437,2411.2,2411.1,16.0]
["bitfinex","ETHUSD",1749168300257,0.38165437,2411.2,2411.1,16.0]
["bitfinex","ETHUSD",1749168300556,0.5,2411.3,2411.2,16.0]
["bitfinex","ETHUSD",1749168300717,0.7568,2411.2,2410.9,16.0]
["bitfinex","ETHUSD",1749168300926,0.88168678,2411.3,2410.0,2.388]
["bitfinex","ETHUSD",1749168300927,0.7568,2411.0,2410.0,2.388]
["bitfinex","ETHUSD",1749168301130,0.7568,2410.8,2410.0,2.388]
["bitfinex","ETHUSD",1749168301467,0.7701,2410.6,2409.5,2.388]
["bitfinex","ETHUSD",1749168301633,0.7701,2410.4,2409.3,16.0]
["bitfinex","ETHUSD",1749168301832,1.3201,2410.2,2409.4,2.388]
["bitfinex","ETHUSD",1749168302226,0.55,2410.0,2409.4,2.388]
["bitfinex","ETHUSD",1749168302331,8.95847994,2409.9,2408.9,2.393]
["bitfinex","ETHUSD",1749168302532,1.83522726,2409.8,2408.9,2.393]
["bitfinex","ETHUSD",1749168302742,0.7807,2409.6,2408.9,2.393]
["bitfinex","ETHUSD",1749168302943,0.38134989,2409.5,2409.2,4.15062452]
["bitfinex","ETHUSD",1749168303147,7.816,2409.5,2409.1,16.0]
["bitfinex","ETHUSD",1749168303375,8.67567,2409.5,2408.9,0.005]
["bitfinex","ETHUSD",1749168303544,0.38137425,2409.4,2408.9,0.005]
["bitfinex","ETHUSD",1749168303735,0.38137425,2409.3,2408.9,0.005]
["bitfinex","ETHUSD",1749168303930,1.19877425,2409.2,2408.9,0.005]
["bitfinex","ETHUSD",1749168304137,0.38072687,2409.1,2408.9,0.005]
["bitfinex","ETHUSD",1749168304447,0.7699,2408.9,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168304648,0.7699,2408.7,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168305051,0.38039563,2408.6,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168305267,0.38039563,2408.5,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168305575,1.15029472,2408.7,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168305576,0.38039563,2408.4,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168305737,0.37879021,2408.3,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168305931,0.89662947,2408.6,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168306474,0.37879484,2408.5,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168306640,0.89662947,2408.6,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168306967,0.37877482,2408.5,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168307174,0.37879629,2408.4,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168307362,0.7699,2408.7,2408.3,4.15228278]
["bitfinex","ETHUSD",1749168307363,0.37879629,2408.5,2408.3,4.15228278]
["bitfinex","ETHUSD",1749168307675,0.7699,2408.7,2408.4,4.15202332]
["bitfinex","ETHUSD",1749168307876,7.805,2408.6,2408.4,4.15202332]
["bitfinex","ETHUSD",1749168308036,0.7768,2409.0,2408.1,2.389]
["bitfinex","ETHUSD",1749168308037,0.7768,2409.0,2408.6,16.0]
["bitfinex","ETHUSD",1749168308240,7.801,2408.9,2408.8,16.0]
["bitfinex","ETHUSD",1749168308753,0.7768,2409.4,2408.8,20.15141087]
["bitfinex","ETHUSD",1749168308949,7.798,2408.9,2408.8,20.15141087]
["bitfinex","ETHUSD",1749168309335,7.798,2408.9,2408.8,16.0]
["bitfinex","ETHUSD",1749168309540,7.798,2408.9,2408.8,20.1514447]
["bitfinex","ETHUSD",1749168309736,7.798,2408.9,2408.8,16.0]
["bitfinex","ETHUSD",1749168309979,7.798,2408.9,2408.7,2.389]
["bitfinex","ETHUSD",1749168309980,8.5778,2408.9,2408.7,2.389]
["bitfinex","ETHUSD",1749168310785,7.798,2408.9,2408.7,2.389]
["bitfinex","ETHUSD",1749168310984,7.798,2408.9,2408.5,4.15193682]
["bitfinex","ETHUSD",1749168310985,7.798,2408.9,2408.3,16.0]
["bitfinex","ETHUSD",1749168311190,7.792,2408.8,2408.4,2.389]
["bitfinex","ETHUSD",1749168311337,0.7768,2409.4,2408.8,4.15143127]
["bitfinex","ETHUSD",1749168311540,7.794,2409.3,2408.8,4.15143234]
["bitfinex","ETHUSD",1749168311953,7.794,2409.3,2408.9,4.15116577]
["bitfinex","ETHUSD",1749168312168,7.788,2409.2,2409.0,20.15099979]
["bitfinex","ETHUSD",1749168312341,7.788,2409.2,2408.8,4.15130965]
["bitfinex","ETHUSD",1749168312559,7.788,2409.2,2408.9,4.15127148]
["bitfinex","ETHUSD",1749168313264,0.8225,2409.7,2408.6,16.0]
["bitfinex","ETHUSD",1749168313451,7.778,2409.6,2409.4,4.15027546]
["bitfinex","ETHUSD",1749168313635,1.22829228,2410.2,2409.4,2.389]
["bitfinex","ETHUSD",1749168313839,0.8225,2410.6,2409.6,0.75]
["bitfinex","ETHUSD",1749168314080,1.21368381,2411.0,2410.6,4.14822785]
["bitfinex","ETHUSD",1749168314081,0.37970511,2410.9,2410.6,4.14822785]
["bitfinex","ETHUSD",1749168314280,7.783,2410.8,2410.7,2.389]
["bitfinex","ETHUSD",1749168314845,0.8225,2411.0,2410.7,2.389]
["bitfinex","ETHUSD",1749168315040,0.7701,2411.3,2410.7,18.389]
["bitfinex","ETHUSD",1749168315340,7.776,2411.2,2410.7,2.389]
["bitfinex","ETHUSD",1749168315545,0.85461,2411.1,2410.7,2.389]
["bitfinex","ETHUSD",1749168315745,1.23388732,2411.1,2410.7,2.389]
["bitfinex","ETHUSD",1749168315950,0.85461,2411.1,2410.7,2.389]
["bitfinex","ETHUSD",1749168316665,0.7701,2411.3,2410.9,16.0]
["bitfinex","ETHUSD",1749168316865,0.7867,2411.7,2411.2,4.14720854]
["bitfinex","ETHUSD",1749168317071,0.7867,2411.7,2410.8,16.8036]
["bitfinex","ETHUSD",1749168317072,7.766,2411.6,2411.3,4.14700736]
["bitfinex","ETHUSD",1749168317292,0.7689,2412.0,2411.4,18.389]
["bitfinex","ETHUSD",1749168317511,0.7689,2412.0,2411.4,2.389]
["bitfinex","ETHUSD",1749168317512,7.762,2411.9,2411.4,2.389]
["bitfinex","ETHUSD",1749168317716,0.7689,2412.0,2411.5,16.0]
["bitfinex","ETHUSD",1749168318014,0.7689,2412.0,2411.5,20.14665698]
["bitfinex","ETHUSD",1749168318015,7.76,2411.8,2411.5,20.14665698]
["bitfinex","ETHUSD",1749168318195,7.76,2411.8,2411.6,4.14660457]
["bitfinex","ETHUSD",1749168318511,0.7689,2412.0,2411.5,4.146745]
["bitfinex","ETHUSD",1749168318805,0.7689,2412.6,2411.5,0.7748]
["bitfinex","ETHUSD",1749168319111,8.12818973,2412.5,2411.6,4.14661322]
["bitfinex","ETHUSD",1749168319310,7.749,2412.5,2411.6,4.14661322]
["bitfinex","ETHUSD",1749168319919,7.749,2412.5,2411.5,4.92148549]
["bitfinex","ETHUSD",1749168320213,7.749,2412.5,2411.1,16.0]
["bitfinex","ETHUSD",1749168320214,30.0,2412.3,2411.1,2.388]
["bitfinex","ETHUSD",1749168320417,3.7612,2412.2,2411.1,2.388]
["bitfinex","ETHUSD",1749168320709,1.18109389,2412.1,2410.9,8.973]
["bitfinex","ETHUSD",1749168320858,1.18109389,2412.1,2410.5,0.8304]
["bitfinex","ETHUSD",1749168320859,30.0,2411.7,2410.5,2.388]
["bitfinex","ETHUSD",1749168321063,0.8029,2411.5,2410.5,2.388]
["bitfinex","ETHUSD",1749168321396,0.8029,2411.3,2410.5,2.388]
["bitfinex","ETHUSD",1749168321552,0.85519,2411.2,2410.5,2.388]
["bitfinex","ETHUSD",1749168322299,1.18140228,2411.1,2410.5,2.388]
["bitfinex","ETHUSD",1749168322466,0.8029,2411.1,2410.5,2.388]
["bitfinex","ETHUSD",1749168322791,0.8029,2411.1,2410.6,20.14834481]
["bitfinex","ETHUSD",1749168322792,7.742,2411.0,2410.6,20.14834481]
["bitfinex","ETHUSD",1749168323095,7.742,2411.0,2410.6,16.0]
["bitfinex","ETHUSD",1749168323296,8.59649,2411.0,2410.6,16.0]
["bitfinex","ETHUSD",1749168323998,7.74,2410.9,2410.8,16.0]
["bitfinex","ETHUSD",1749168324173,7.74,2410.9,2410.6,20.14817896]
["bitfinex","ETHUSD",1749168324378,7.74,2410.9,2410.6,16.0]
["bitfinex","ETHUSD",1749168325823,0.7989,2411.3,2410.6,16.0]
["bitfinex","ETHUSD",1749168326116,7.729,2411.2,2411.1,16.0]
["bitfinex","ETHUSD",1749168326281,0.8045,2411.6,2411.3,4.1470471]
["bitfinex","ETHUSD",1749168326481,0.8045,2411.6,2411.1,22.48143129]
["bitfinex","ETHUSD",1749168326482,7.727,2411.5,2411.2,20.14726503]
["bitfinex","ETHUSD",1749168326724,7.727,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1749168327015,3.7935794,2412.8,2412.3,4.14528466]
["bitfinex","ETHUSD",1749168327016,0.7604,2412.7,2412.3,4.14528466]
["bitfinex","ETHUSD",1749168327198,0.66666667,2413.0,2412.4,2.334]
["bitfinex","ETHUSD",1749168327199,1.42706667,2413.0,2412.4,2.334]
["bitfinex","ETHUSD",1749168327603,7.735,2412.9,2412.4,2.334]
["bitfinex","ETHUSD",1749168327810,0.91620667,2412.8,2412.5,16.0]
["bitfinex","ETHUSD",1749168328009,7.734,2412.7,2412.4,2.334]
["bitfinex","ETHUSD",1749168328325,2.734,2412.7,2412.4,2.334]
["bitfinex","ETHUSD",1749168328537,1.42706667,2413.0,2412.4,2.334]
["bitfinex","ETHUSD",1749168328830,0.66666667,2413.0,2412.9,20.25222389]
["bitfinex","ETHUSD",1749168328978,8.41166667,2413.0,2412.9,20.25222389]
["bitfinex","ETHUSD",1749168329720,0.66666667,2413.0,2412.9,20.25222389]
["bitfinex","ETHUSD",1749168329902,0.22646348,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749168330103,7.96546348,2414.0,2413.9,22.47667368]
["bitfinex","ETHUSD",1749168330631,7.96246348,2414.0,2413.9,18.334]
["bitfinex","ETHUSD",1749168330776,8.46246348,2414.0,2413.9,18.334]
["bitfinex","ETHUSD",1749168331101,8.74646464,2414.0,2413.9,22.47667368]
["bitfinex","ETHUSD",1749168331474,8.74646464,2414.0,2413.9,18.334]
["bitfinex","ETHUSD",1749168331911,8.74646464,2414.0,2413.9,22.47667368]
["bitfinex","ETHUSD",1749168332114,8.74646464,2414.0,2413.9,16.0]
["bitfinex","ETHUSD",1749168332308,8.73146464,2414.0,2413.9,18.333]
["bitfinex","ETHUSD",1749168332501,8.72946464,2414.0,2413.9,22.47567368]
["bitfinex","ETHUSD",1749168332715,8.72946464,2414.0,2413.9,18.333]
["bitfinex","ETHUSD",1749168334012,8.71446464,2414.0,2413.9,18.333]
["bitfinex","ETHUSD",1749168334778,8.71046464,2414.0,2413.9,18.333]
["bitfinex","ETHUSD",1749168334977,1.01046464,2414.0,2413.9,23.26847368]
["bitfinex","ETHUSD",1749168335213,0.51046464,2414.0,2413.9,23.26847368]
["bitfinex","ETHUSD",1749168335512,8.21346464,2414.0,2413.9,23.26847368]
["bitfinex","ETHUSD",1749168335809,0.2338632,2415.7,2415.2,4.14044107]
["bitfinex","ETHUSD",1749168336011,7.701,2415.6,2415.3,2.333]
["bitfinex","ETHUSD",1749168336212,8.57049632,2415.6,2415.3,2.333]
["bitfinex","ETHUSD",1749168336722,0.7756,2415.5,2414.2,16.0]
["bitfinex","ETHUSD",1749168337016,0.7756,2415.5,2412.5,4.14495972]
["bitfinex","ETHUSD",1749168337017,0.55,2414.8,2413.7,2.332]
["bitfinex","ETHUSD",1749168337219,7.703,2414.7,2413.7,2.332]
["bitfinex","ETHUSD",1749168337418,0.8253,2414.6,2413.7,2.332]
["bitfinex","ETHUSD",1749168337620,0.8228,2414.5,2413.7,2.332]
["bitfinex","ETHUSD",1749168337781,0.55,2414.4,2412.8,8.959]
["bitfinex","ETHUSD",1749168337979,0.55,2414.2,2413.0,2.332]
["bitfinex","ETHUSD",1749168338178,0.55,2414.0,2413.0,2.332]
["bitfinex","ETHUSD",1749168338419,0.819,2414.2,2413.2,16.0]
["bitfinex","ETHUSD",1749168338617,0.55,2414.1,2413.0,2.332]
["bitfinex","ETHUSD",1749168338936,0.819,2414.0,2413.0,2.332]
["bitfinex","ETHUSD",1749168339229,0.819,2414.0,2412.5,2.332]
["bitfinex","ETHUSD",1749168339230,0.55,2413.7,2412.5,2.332]
["bitfinex","ETHUSD",1749168339412,8.535,2413.6,2412.5,2.332]
["bitfinex","ETHUSD",1749168339582,0.9085,2413.5,2412.5,2.332]
["bitfinex","ETHUSD",1749168339782,0.37543346,2413.4,2412.5,2.332]
["bitfinex","ETHUSD",1749168340026,1.28393346,2413.5,2412.5,2.332]
["bitfinex","ETHUSD",1749168340231,1.28436023,2413.5,2412.5,2.332]
["bitfinex","ETHUSD",1749168340433,0.98193602,2413.4,2412.5,2.332]
["bitfinex","ETHUSD",1749168341000,0.7548376,2413.3,2412.5,6.47691115]
["bitfinex","ETHUSD",1749168341348,0.98193602,2413.4,2412.5,2.332]
["bitfinex","ETHUSD",1749168341491,0.75487288,2413.3,2412.5,2.332]
["bitfinex","ETHUSD",1749168341835,8.535,2413.6,2412.6,16.0]
["bitfinex","ETHUSD",1749168341836,0.37743732,2413.2,2412.6,16.0]
["bitfinex","ETHUSD",1749168342034,8.07846985,2413.1,2412.8,16.0]
["bitfinex","ETHUSD",1749168342237,7.698,2413.0,2412.8,4.14449991]
["bitfinex","ETHUSD",1749168342386,0.37748854,2413.4,2413.0,16.0]
["bitfinex","ETHUSD",1749168342588,0.819,2413.6,2413.1,0.34593784]
["bitfinex","ETHUSD",1749168342589,7.698,2413.3,2413.1,0.34593784]
["bitfinex","ETHUSD",1749168342910,7.698,2413.3,2412.8,2.332]
["bitfinex","ETHUSD",1749168343121,0.7506,2413.1,2412.4,2.332]
["bitfinex","ETHUSD",1749168343323,0.37750206,2413.0,2412.4,2.332]
["bitfinex","ETHUSD",1749168343531,0.37750206,2412.9,2412.4,2.332]
["bitfinex","ETHUSD",1749168343821,0.7506,2413.1,2412.4,2.332]
["bitfinex","ETHUSD",1749168343822,0.37777823,2412.8,2412.4,6.47711782]
["bitfinex","ETHUSD",1749168344021,0.37777496,2413.0,2412.4,2.332]
["bitfinex","ETHUSD",1749168344226,0.8253,2412.8,2411.9,2.332]
["bitfinex","ETHUSD",1749168344382,0.55,2413.0,2411.9,2.332]
["bitfinex","ETHUSD",1749168344383,0.8242,2412.7,2411.9,2.67810995]
["bitfinex","ETHUSD",1749168344788,8.08398465,2412.6,2412.1,4.14559383]
["bitfinex","ETHUSD",1749168345050,0.37797302,2412.6,2411.9,2.67810995]
["bitfinex","ETHUSD",1749168345193,0.5,2412.8,2412.7,20.14473411]
["bitfinex","ETHUSD",1749168345393,8.205,2412.8,2412.7,16.0]
["bitfinex","ETHUSD",1749168345587,8.08341457,2412.8,2412.7,16.0]
["bitfinex","ETHUSD",1749168345840,7.705,2412.8,2412.7,16.0]
["bitfinex","ETHUSD",1749168346043,0.8213,2413.2,2412.8,16.0]
["bitfinex","ETHUSD",1749168346248,0.8213,2413.2,2412.5,2.332]
["bitfinex","ETHUSD",1749168346249,7.709,2413.1,2412.5,22.47693393]
["bitfinex","ETHUSD",1749168346459,0.8213,2413.2,2412.7,16.0]
["bitfinex","ETHUSD",1749168346747,8.08342739,2413.1,2413.0,16.0]
["bitfinex","ETHUSD",1749168347046,8.08642739,2413.1,2413.0,16.0]
["bitfinex","ETHUSD",1749168347366,0.3784408,2413.1,2412.5,2.332]
["bitfinex","ETHUSD",1749168347552,7.709,2413.1,2412.6,4.14490591]
["bitfinex","ETHUSD",1749168347714,7.709,2413.1,2412.7,4.14470919]
["bitfinex","ETHUSD",1749168347914,7.709,2413.1,2412.5,6.47704584]
["bitfinex","ETHUSD",1749168348129,7.709,2413.1,2412.5,18.332]
["bitfinex","ETHUSD",1749168348443,0.37842832,2413.0,2412.5,2.332]
["bitfinex","ETHUSD",1749168348627,0.37842832,2412.9,2412.6,4.14484351]
["bitfinex","ETHUSD",1749168348833,0.37842832,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1749168349000,7.709,2413.1,2412.9,16.0]
["bitfinex","ETHUSD",1749168349198,7.709,2413.1,2412.7,4.1446664]
["bitfinex","ETHUSD",1749168349552,0.7674,2413.5,2413.0,4.1441872]
["bitfinex","ETHUSD",1749168349712,7.699,2413.4,2413.2,16.0]
["bitfinex","ETHUSD",1749168349942,0.37862757,2413.3,2412.8,16.0]
["bitfinex","ETHUSD",1749168350144,0.37862757,2413.2,2412.8,16.0]
["bitfinex","ETHUSD",1749168350366,0.37859823,2413.1,2412.8,4.14453911]
["bitfinex","ETHUSD",1749168350538,7.695,2413.0,2412.9,4.14435386]
["bitfinex","ETHUSD",1749168350726,0.7674,2413.5,2413.0,16.0]
["bitfinex","ETHUSD",1749168350928,7.691,2413.4,2413.0,20.14421881]
["bitfinex","ETHUSD",1749168351129,0.7674,2413.5,2413.2,16.0]
["bitfinex","ETHUSD",1749168351430,8.06674882,2413.4,2412.7,16.0]
["bitfinex","ETHUSD",1749168351737,0.7674,2413.5,2413.0,4.14415025]
["bitfinex","ETHUSD",1749168351936,0.7674,2413.5,2413.1,16.0]
["bitfinex","ETHUSD",1749168352171,8.43849423,2413.4,2413.1,16.0]
["bitfinex","ETHUSD",1749168352351,8.43655408,2413.3,2413.2,16.0]
["bitfinex","ETHUSD",1749168352555,7.678,2413.3,2413.2,16.0]
["bitfinex","ETHUSD",1749168352866,0.7637,2414.2,2413.6,16.0]
["bitfinex","ETHUSD",1749168353068,0.7637,2414.0,2413.1,2.332]
["bitfinex","ETHUSD",1749168353258,0.7637,2414.0,2412.9,2.332]
["bitfinex","ETHUSD",1749168353454,4.00370579,2413.9,2412.9,18.332]
["bitfinex","ETHUSD",1749168353684,3.2439,2413.9,2412.9,2.332]
["bitfinex","ETHUSD",1749168353840,0.75988004,2413.8,2412.9,2.332]
["bitfinex","ETHUSD",1749168354165,0.7569,2413.6,2412.9,2.332]
["bitfinex","ETHUSD",1749168354367,0.38006453,2413.5,2412.9,18.332]
["bitfinex","ETHUSD",1749168354556,7.68,2413.4,2412.9,2.332]
["bitfinex","ETHUSD",1749168354936,0.87973263,2413.3,2412.9,2.332]
["bitfinex","ETHUSD",1749168355134,0.5,2413.3,2412.9,2.332]
["bitfinex","ETHUSD",1749168355443,0.5,2413.3,2412.5,4.14504479]
["bitfinex","ETHUSD",1749168355444,2.00698836,2413.2,2412.5,4.14504479]
["bitfinex","ETHUSD",1749168355767,0.75940778,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749168355969,8.05175355,2413.1,2413.0,16.0]
["bitfinex","ETHUSD",1749168356154,8.05324621,2413.1,2413.0,16.0]
["bitfinex","ETHUSD",1749168356332,8.05325078,2413.1,2413.0,16.0]
["bitfinex","ETHUSD",1749168356528,7.672,2413.1,2413.0,16.0]
["bitfinex","ETHUSD",1749168356832,0.5,2413.3,2413.1,16.0]
["bitfinex","ETHUSD",1749168357037,0.5,2413.3,2413.2,16.0]
["bitfinex","ETHUSD",1749168357232,8.169,2413.3,2413.2,16.0]
["bitfinex","ETHUSD",1749168357704,8.55043612,2413.3,2413.2,16.0]
["bitfinex","ETHUSD",1749168357867,8.169,2413.3,2413.2,16.0]
["bitfinex","ETHUSD",1749168358297,8.93205179,2413.3,2413.2,16.0]
["bitfinex","ETHUSD",1749168358496,8.169,2413.3,2413.2,16.0]
["bitfinex","ETHUSD",1749168358722,8.55051958,2413.3,2413.2,16.0]
["bitfinex","ETHUSD",1749168358915,8.55048369,2413.3,2413.2,16.0]
["bitfinex","ETHUSD",1749168359109,8.169,2413.3,2413.2,16.0]
["bitfinex","ETHUSD",1749168359478,9.84534194,2413.3,2413.2,16.0]
["bitfinex","ETHUSD",1749168359672,9.84536191,2413.3,2413.2,16.0]
["bitfinex","ETHUSD",1749168359873,0.5,2413.3,2413.2,16.0]
["bitfinex","ETHUSD",1749168360075,8.16,2413.3,2413.2,16.0]
["bitfinex","ETHUSD",1749168360278,8.16,2413.3,2412.9,2.301]
["bitfinex","ETHUSD",1749168360503,2.98064758,2413.2,2412.4,2.301]
["bitfinex","ETHUSD",1749168360814,2.94124943,2413.1,2412.5,16.0]
["bitfinex","ETHUSD",1749168361112,0.76269276,2413.0,2412.5,16.0]
["bitfinex","ETHUSD",1749168361320,0.76269276,2412.9,2412.4,0.34603822]
["bitfinex","ETHUSD",1749168361482,2.48755653,2412.8,2412.4,0.34603822]
["bitfinex","ETHUSD",1749168361679,8.42769276,2412.7,2412.0,8.961]
["bitfinex","ETHUSD",1749168361898,0.76269276,2412.6,2412.0,8.961]
["bitfinex","ETHUSD",1749168362084,2.1014878,2412.6,2412.0,8.961]
["bitfinex","ETHUSD",1749168362389,1.21368381,2412.4,2411.2,4.96704906]
["bitfinex","ETHUSD",1749168362596,2.17854758,2412.3,2411.2,3.1209]
["bitfinex","ETHUSD",1749168362798,0.8004,2412.7,2412.4,16.0]
["bitfinex","ETHUSD",1749168362993,0.8004,2412.7,2412.3,4.14542138]
["bitfinex","ETHUSD",1749168362994,8.43164006,2412.6,2412.0,2.301]
["bitfinex","ETHUSD",1749168363210,0.76264006,2412.5,2411.9,4.146012]
["bitfinex","ETHUSD",1749168363417,0.76263252,2412.4,2412.1,16.0]
["bitfinex","ETHUSD",1749168363621,7.668,2412.3,2412.0,4.1459321]
["bitfinex","ETHUSD",1749168363790,0.76219806,2412.2,2412.0,4.1459321]
["bitfinex","ETHUSD",1749168363985,0.38106322,2412.1,2411.8,2.301]
["bitfinex","ETHUSD",1749168364190,7.668,2412.3,2412.1,4.14566932]
["bitfinex","ETHUSD",1749168364391,7.668,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1749168364621,1.26107009,2412.7,2412.3,4.14536546]
["bitfinex","ETHUSD",1749168364818,0.38091568,2412.6,2412.1,4.1457651]
["bitfinex","ETHUSD",1749168365043,8.42990845,2412.5,2412.2,6.44650073]
["bitfinex","ETHUSD",1749168365252,0.76190845,2412.4,2412.2,2.301]
["bitfinex","ETHUSD",1749168365546,0.38096013,2412.3,2412.2,2.301]
["bitfinex","ETHUSD",1749168365713,7.668,2412.5,2412.2,2.301]
["bitfinex","ETHUSD",1749168365908,0.38212333,2412.4,2412.2,2.301]
["bitfinex","ETHUSD",1749168366109,7.668,2412.5,2412.2,2.301]
["bitfinex","ETHUSD",1749168366333,0.7698,2412.3,2412.2,2.301]
["bitfinex","ETHUSD",1749168366535,0.76448651,2412.3,2412.2,2.301]
["bitfinex","ETHUSD",1749168366952,0.76448651,2412.3,2412.2,6.44659323]
["bitfinex","ETHUSD",1749168367137,8.42548651,2412.3,2412.2,22.44659323]
["bitfinex","ETHUSD",1749168367316,7.662,2412.3,2412.2,22.44659323]
["bitfinex","ETHUSD",1749168367517,8.42655877,2412.3,2412.2,18.301]
["bitfinex","ETHUSD",1749168367844,7.662,2412.3,2412.2,16.0]
["bitfinex","ETHUSD",1749168368153,9.1881,2412.3,2412.2,16.0]
["bitfinex","ETHUSD",1749168368350,9.1881,2412.3,2411.9,2.301]
["bitfinex","ETHUSD",1749168368655,0.76456257,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1749168368855,0.38229026,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1749168369149,0.96486377,2413.1,2412.8,20.14456233]
["bitfinex","ETHUSD",1749168369312,0.96486377,2413.2,2412.6,2.301]
["bitfinex","ETHUSD",1749168369648,7.661,2413.1,2412.6,2.301]
["bitfinex","ETHUSD",1749168369945,0.76443875,2413.0,2412.6,2.301]
["bitfinex","ETHUSD",1749168370152,8.42537147,2412.9,2412.6,2.301]
["bitfinex","ETHUSD",1749168370355,0.76425678,2412.8,2412.6,2.301]
["bitfinex","ETHUSD",1749168370524,0.76425678,2412.7,2412.6,2.301]
["bitfinex","ETHUSD",1749168370726,0.76422393,2412.7,2412.6,18.301]
["bitfinex","ETHUSD",1749168370940,7.664,2412.7,2412.6,2.301]
["bitfinex","ETHUSD",1749168371315,8.81247559,2412.7,2412.6,2.301]
["bitfinex","ETHUSD",1749168371515,7.664,2412.7,2412.6,2.301]
["bitfinex","ETHUSD",1749168371719,0.7599,2412.7,2411.4,0.7811]
["bitfinex","ETHUSD",1749168371917,0.7599,2412.7,2410.3,12.09882292]
["bitfinex","ETHUSD",1749168371918,2.487,2412.2,2410.8,0.7811]
["bitfinex","ETHUSD",1749168372263,0.7599,2411.9,2410.8,0.7811]
["bitfinex","ETHUSD",1749168372412,8.07869,2411.8,2411.0,16.0]
["bitfinex","ETHUSD",1749168372619,10.56569,2411.8,2410.8,16.7811]
["bitfinex","ETHUSD",1749168372956,0.76344492,2411.7,2411.0,16.0]
["bitfinex","ETHUSD",1749168373256,8.07869,2411.8,2411.0,16.0]
["bitfinex","ETHUSD",1749168373257,0.76332314,2411.6,2411.0,16.0]
["bitfinex","ETHUSD",1749168373557,0.76221022,2411.5,2410.8,16.0]
["bitfinex","ETHUSD",1749168373863,0.76221022,2411.4,2410.8,2.301]
["bitfinex","ETHUSD",1749168374158,1.16754865,2411.3,2410.8,2.301]
["bitfinex","ETHUSD",1749168374330,0.787,2411.3,2410.8,2.301]
["bitfinex","ETHUSD",1749168374664,0.38048948,2411.2,2410.8,2.301]
["bitfinex","ETHUSD",1749168374821,8.11748821,2411.1,2410.2,6.44991604]
["bitfinex","ETHUSD",1749168375021,0.38043831,2411.0,2410.2,2.301]
["bitfinex","ETHUSD",1749168375258,0.76074383,2410.9,2410.2,4.1490124]
["bitfinex","ETHUSD",1749168375424,0.38037973,2410.8,2410.2,4.1490124]
["bitfinex","ETHUSD",1749168375620,0.38026486,2410.7,2410.2,4.1490124]
["bitfinex","ETHUSD",1749168375828,1.28104819,2411.0,2410.1,0.7625]
["bitfinex","ETHUSD",1749168376136,0.38026774,2410.9,2410.1,4.14913271]
["bitfinex","ETHUSD",1749168376451,0.8061,2410.8,2410.3,16.0]
["bitfinex","ETHUSD",1749168376655,1.01472763,2410.8,2410.2,2.302]
["bitfinex","ETHUSD",1749168376958,0.37934596,2410.7,2410.2,2.302]
["bitfinex","ETHUSD",1749168377517,1.01472763,2410.8,2410.2,2.302]
["bitfinex","ETHUSD",1749168377831,0.8061,2410.7,2409.8,2.302]
["bitfinex","ETHUSD",1749168378218,0.8061,2410.5,2409.8,2.302]
["bitfinex","ETHUSD",1749168378457,0.8061,2410.3,2409.8,2.302]
["bitfinex","ETHUSD",1749168378629,1.23195184,2410.2,2409.8,2.302]
["bitfinex","ETHUSD",1749168378822,1.23185253,2410.2,2409.8,2.302]
["bitfinex","ETHUSD",1749168379023,0.85281,2410.2,2409.8,2.302]
["bitfinex","ETHUSD",1749168379326,0.8124,2410.1,2409.3,2.302]
["bitfinex","ETHUSD",1749168380470,0.8124,2410.1,2409.1,4.15085393]
["bitfinex","ETHUSD",1749168382565,0.8124,2410.1,2409.0,2.302]
["bitfinex","ETHUSD",1749168382880,7.695,2410.0,2409.4,16.0]
["bitfinex","ETHUSD",1749168383035,0.8124,2410.1,2409.0,22.45294692]
["bitfinex","ETHUSD",1749168383233,0.8124,2410.1,2410.0,20.14937759]
["bitfinex","ETHUSD",1749168383431,7.693,2410.1,2410.0,16.0]
["bitfinex","ETHUSD",1749168385833,8.4891,2410.1,2410.0,16.0]
["bitfinex","ETHUSD",1749168386048,9.33801,2410.1,2409.3,4.15052214]
["bitfinex","ETHUSD",1749168386250,9.33801,2410.1,2409.1,4.15085413]
["bitfinex","ETHUSD",1749168386251,9.33801,2410.1,2409.1,18.305]
["bitfinex","ETHUSD",1749168386469,9.33801,2410.1,2409.1,22.45584577]
["bitfinex","ETHUSD",1749168386672,0.933801,2410.0,2409.1,2.305]
["bitfinex","ETHUSD",1749168386837,0.933801,2410.0,2409.1,6.45591394]
["bitfinex","ETHUSD",1749168387583,7.674,2409.9,2409.2,16.0]
["bitfinex","ETHUSD",1749168387891,0.7961,2410.1,2409.7,20.14975536]
["bitfinex","ETHUSD",1749168388180,0.7961,2410.1,2409.2,4.15075543]
["bitfinex","ETHUSD",1749168388181,7.681,2410.0,2409.6,16.0]
["bitfinex","ETHUSD",1749168388494,7.681,2410.0,2409.4,4.15034687]
["bitfinex","ETHUSD",1749168388679,7.681,2410.0,2409.3,4.15045518]
["bitfinex","ETHUSD",1749168389265,8.77811,2410.0,2409.2,4.15075543]
["bitfinex","ETHUSD",1749168389680,7.67,2409.9,2409.8,16.0]
["bitfinex","ETHUSD",1749168389952,0.8083,2410.7,2410.2,16.0]
["bitfinex","ETHUSD",1749168390185,7.671,2410.6,2410.1,16.0]
["bitfinex","ETHUSD",1749168390491,0.8083,2410.7,2410.3,16.0]
["bitfinex","ETHUSD",1749168390705,0.7887,2411.0,2410.8,4.14785037]
["bitfinex","ETHUSD",1749168390849,0.7887,2411.0,2410.3,2.305]
["bitfinex","ETHUSD",1749168391204,7.67,2410.9,2410.4,4.14859881]
["bitfinex","ETHUSD",1749168391497,0.7887,2411.0,2410.6,16.0]
["bitfinex","ETHUSD",1749168391683,7.664,2410.9,2410.6,16.0]
["bitfinex","ETHUSD",1749168391996,0.7548,2411.3,2411.2,16.0]
["bitfinex","ETHUSD",1749168392165,0.37656522,2411.8,2411.2,16.0]
["bitfinex","ETHUSD",1749168392166,0.7548,2411.7,2411.4,4.14686741]
["bitfinex","ETHUSD",1749168392352,7.663,2411.6,2411.3,20.14697269]
["bitfinex","ETHUSD",1749168392688,7.663,2411.6,2411.4,4.14694233]
["bitfinex","ETHUSD",1749168392995,0.7548,2412.0,2411.6,4.14656795]
["bitfinex","ETHUSD",1749168393285,0.7548,2412.0,2411.7,16.0]
["bitfinex","ETHUSD",1749168393491,7.658,2411.9,2411.7,16.0]
["bitfinex","ETHUSD",1749168394055,7.658,2411.9,2411.5,2.305]
["bitfinex","ETHUSD",1749168394253,7.658,2411.9,2411.6,16.0]
["bitfinex","ETHUSD",1749168394551,8.49928,2411.9,2411.5,2.305]
["bitfinex","ETHUSD",1749168394773,7.658,2411.9,2411.6,4.14660008]
["bitfinex","ETHUSD",1749168395718,7.658,2411.9,2410.6,0.7774]
["bitfinex","ETHUSD",1749168395892,7.658,2411.9,2411.3,4.14700228]
["bitfinex","ETHUSD",1749168396057,0.84128,2411.8,2411.4,16.0]
["bitfinex","ETHUSD",1749168396563,0.7548,2412.0,2411.4,16.0]
["bitfinex","ETHUSD",1749168397068,0.7548,2412.0,2411.5,4.14669753]
["bitfinex","ETHUSD",1749168397471,7.642,2411.9,2411.5,4.14669753]
["bitfinex","ETHUSD",1749168397871,7.642,2411.9,2411.4,22.45190529]
["bitfinex","ETHUSD",1749168398201,7.633,2411.8,2411.7,16.0]
["bitfinex","ETHUSD",1749168398361,0.7548,2412.0,2411.7,4.14641746]
["bitfinex","ETHUSD",1749168398693,0.7548,2412.0,2411.9,16.0]
["bitfinex","ETHUSD",1749168399101,0.7548,2412.0,2411.8,16.0]
["bitfinex","ETHUSD",1749168399269,8.3818,2412.0,2411.8,16.0]
["bitfinex","ETHUSD",1749168399674,8.3818,2412.0,2411.8,4.14624851]
["bitfinex","ETHUSD",1749168400003,0.8277,2412.4,2412.1,16.0]
["bitfinex","ETHUSD",1749168400209,7.619,2411.9,2411.8,20.14628078]
["bitfinex","ETHUSD",1749168400359,7.619,2411.9,2411.8,22.45028078]
["bitfinex","ETHUSD",1749168401503,0.8256,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1749168401811,0.78931888,2413.2,2412.7,4.14473411]
["bitfinex","ETHUSD",1749168401812,0.7854,2413.2,2412.8,16.0]
["bitfinex","ETHUSD",1749168401960,7.615,2413.1,2412.8,4.1445011]
["bitfinex","ETHUSD",1749168402365,0.7854,2413.2,2413.0,4.14408835]
["bitfinex","ETHUSD",1749168402585,1.51897747,2413.9,2412.7,20.1446848]
["bitfinex","ETHUSD",1749168402791,0.7617,2413.9,2413.3,16.0]
["bitfinex","ETHUSD",1749168403019,7.98368221,2413.8,2413.3,16.0]
["bitfinex","ETHUSD",1749168403330,7.605,2413.7,2413.3,16.0]
["bitfinex","ETHUSD",1749168403533,7.605,2413.7,2413.2,16.0]
["bitfinex","ETHUSD",1749168403831,0.8006,2413.6,2412.6,16.0]
["bitfinex","ETHUSD",1749168404013,8.4176,2413.6,2412.6,16.0]
["bitfinex","ETHUSD",1749168404331,0.37842857,2413.5,2412.9,16.0]
["bitfinex","ETHUSD",1749168404544,7.99542857,2413.4,2412.8,16.0]
["bitfinex","ETHUSD",1749168404849,0.8006,2413.3,2412.4,2.304]
["bitfinex","ETHUSD",1749168405050,0.8006,2413.2,2412.4,2.304]
["bitfinex","ETHUSD",1749168405337,0.8006,2413.0,2412.4,2.304]
["bitfinex","ETHUSD",1749168405887,0.8006,2412.8,2411.9,8.967]
["bitfinex","ETHUSD",1749168406229,0.92752146,2412.9,2411.9,8.967]
["bitfinex","ETHUSD",1749168406230,0.8006,2412.6,2411.9,8.967]
["bitfinex","ETHUSD",1749168406528,0.8006,2412.4,2411.9,8.967]
["bitfinex","ETHUSD",1749168406927,0.8006,2412.4,2412.0,16.0]
["bitfinex","ETHUSD",1749168407228,0.8006,2412.2,2411.2,4.14727821]
["bitfinex","ETHUSD",1749168407437,0.8006,2412.2,2411.3,16.0]
["bitfinex","ETHUSD",1749168407438,1.17772134,2412.2,2411.3,16.0]
["bitfinex","ETHUSD",1749168407643,1.17772134,2412.2,2411.2,4.14731254]
["bitfinex","ETHUSD",1749168407943,0.37712134,2412.1,2411.1,18.304]
["bitfinex","ETHUSD",1749168408243,8.4166,2412.0,2411.1,2.304]
["bitfinex","ETHUSD",1749168408839,0.8222,2411.8,2411.1,2.304]
["bitfinex","ETHUSD",1749168409520,1.19960772,2411.8,2411.1,18.304]
["bitfinex","ETHUSD",1749168409690,0.8222,2411.8,2411.1,2.304]
["bitfinex","ETHUSD",1749168412324,7.602,2411.7,2411.1,2.304]
["bitfinex","ETHUSD",1749168412519,8.8223143,2411.7,2411.1,2.304]
["bitfinex","ETHUSD",1749168412732,8.44442,2411.7,2411.1,2.304]
["bitfinex","ETHUSD",1749168412933,8.82229162,2411.7,2411.1,2.304]
["bitfinex","ETHUSD",1749168413136,0.37815523,2411.6,2411.1,2.304]
["bitfinex","ETHUSD",1749168413321,0.37814539,2411.6,2411.1,2.304]
["bitfinex","ETHUSD",1749168413545,8.44442,2411.7,2411.1,2.304]
["bitfinex","ETHUSD",1749168413885,1.21043974,2412.6,2411.1,2.304]
["bitfinex","ETHUSD",1749168413886,0.41840569,2412.3,2411.7,4.1464527]
["bitfinex","ETHUSD",1749168414065,1.14948706,2412.2,2411.7,4.1464527]
["bitfinex","ETHUSD",1749168414266,1.14948706,2412.2,2411.9,16.0]
["bitfinex","ETHUSD",1749168414267,7.595,2412.1,2411.9,16.0]
["bitfinex","ETHUSD",1749168414561,7.596,2412.0,2411.9,16.0]
["bitfinex","ETHUSD",1749168414724,0.7712,2412.8,2412.2,16.0]
["bitfinex","ETHUSD",1749168414926,0.37826848,2412.7,2412.0,16.0]
["bitfinex","ETHUSD",1749168415165,0.7712,2412.8,2412.3,16.0]
["bitfinex","ETHUSD",1749168415461,0.37869743,2412.7,2412.1,4.1457651]
["bitfinex","ETHUSD",1749168415661,7.591,2412.7,2412.1,4.1457651]
["bitfinex","ETHUSD",1749168415863,0.37845691,2412.6,2412.1,4.1457651]
["bitfinex","ETHUSD",1749168416170,0.37841893,2412.6,2411.9,4.14594167]
["bitfinex","ETHUSD",1749168416335,8.42722,2412.7,2412.1,16.0]
["bitfinex","ETHUSD",1749168416534,8.42722,2412.7,2412.1,4.14573963]
["bitfinex","ETHUSD",1749168416736,0.37843697,2412.6,2412.3,16.0]
["bitfinex","ETHUSD",1749168416943,8.42722,2412.7,2412.2,16.0]
["bitfinex","ETHUSD",1749168417143,0.37981193,2412.6,2412.1,16.0]
["bitfinex","ETHUSD",1749168417346,8.42722,2412.7,2412.1,16.0]
["bitfinex","ETHUSD",1749168417559,0.75958605,2412.6,2412.1,16.0]
["bitfinex","ETHUSD",1749168417770,0.75958605,2412.6,2411.8,16.8232]
["bitfinex","ETHUSD",1749168417771,0.37979297,2412.5,2411.8,16.8232]
["bitfinex","ETHUSD",1749168417965,0.37979297,2412.4,2412.3,20.14542138]
["bitfinex","ETHUSD",1749168418165,7.95381973,2412.4,2412.3,16.0]
["bitfinex","ETHUSD",1749168418391,7.574,2412.4,2412.3,20.14542138]
["bitfinex","ETHUSD",1749168418754,0.7712,2412.8,2412.3,20.14542138]
["bitfinex","ETHUSD",1749168418958,7.94881395,2412.7,2412.3,18.245]
["bitfinex","ETHUSD",1749168419195,0.3797862,2412.6,2412.3,18.245]
["bitfinex","ETHUSD",1749168419371,7.569,2412.7,2412.3,18.245]
["bitfinex","ETHUSD",1749168419568,0.75958424,2412.6,2412.3,18.245]
["bitfinex","ETHUSD",1749168419769,7.94382408,2412.5,2412.4,4.14511615]
["bitfinex","ETHUSD",1749168419972,7.564,2412.5,2412.3,18.245]
["bitfinex","ETHUSD",1749168420163,7.564,2412.5,2412.3,2.245]
["bitfinex","ETHUSD",1749168420495,0.37982352,2412.7,2412.4,4.14524954]
["bitfinex","ETHUSD",1749168420696,0.7958,2413.1,2412.5,16.0]
["bitfinex","ETHUSD",1749168420868,7.94187169,2413.0,2412.3,2.245]
["bitfinex","ETHUSD",1749168421192,0.3798778,2412.9,2412.6,16.0]
["bitfinex","ETHUSD",1749168421423,0.3798778,2412.9,2411.9,7.95]
["bitfinex","ETHUSD",1749168421424,1.55530845,2412.8,2412.1,2.245]
["bitfinex","ETHUSD",1749168421595,0.37970903,2412.7,2412.1,2.245]
["bitfinex","ETHUSD",1749168421894,7.567,2412.6,2412.2,4.14547099]
["bitfinex","ETHUSD",1749168422220,7.567,2412.6,2412.1,2.245]
["bitfinex","ETHUSD",1749168422221,7.94609792,2412.5,2412.1,2.245]
["bitfinex","ETHUSD",1749168422373,1.71895672,2412.8,2411.9,16.0]
["bitfinex","ETHUSD",1749168422563,0.38006718,2412.7,2411.9,16.0]
["bitfinex","ETHUSD",1749168422764,0.3800757,2412.6,2411.9,4.14607998]
["bitfinex","ETHUSD",1749168422959,0.38014568,2412.5,2411.9,20.14607998]
["bitfinex","ETHUSD",1749168423164,0.7958,2412.8,2412.0,16.0]
["bitfinex","ETHUSD",1749168423615,7.562,2412.7,2412.1,2.245]
["bitfinex","ETHUSD",1749168423906,0.83578,2412.6,2412.2,16.0]
["bitfinex","ETHUSD",1749168424061,0.38034593,2412.5,2412.2,16.0]
["bitfinex","ETHUSD",1749168424262,0.83578,2412.6,2412.2,16.0]
["bitfinex","ETHUSD",1749168424463,0.7607075,2412.5,2412.1,18.245]
["bitfinex","ETHUSD",1749168424763,8.31471056,2412.4,2412.1,2.245]
["bitfinex","ETHUSD",1749168424987,8.38547106,2412.4,2412.1,2.245]
["bitfinex","ETHUSD",1749168425659,0.38042565,2412.3,2412.1,2.245]
["bitfinex","ETHUSD",1749168425970,8.38547106,2412.4,2412.1,2.245]
["bitfinex","ETHUSD",1749168426166,0.7526,2412.2,2412.1,2.245]
["bitfinex","ETHUSD",1749168426366,1.51335914,2412.2,2412.1,2.245]
["bitfinex","ETHUSD",1749168426596,2.5032326,2412.2,2412.1,2.245]
["bitfinex","ETHUSD",1749168426796,1.74248302,2412.2,2411.6,2.245]
["bitfinex","ETHUSD",1749168426997,2.494,2412.1,2411.6,2.245]
["bitfinex","ETHUSD",1749168427719,1.74248302,2412.2,2411.6,2.245]
["bitfinex","ETHUSD",1749168427888,8.31264237,2412.1,2411.9,4.14606616]
["bitfinex","ETHUSD",1749168428201,0.38037698,2412.5,2412.2,4.14544953]
["bitfinex","ETHUSD",1749168428494,7.553,2412.4,2412.2,2.245]
["bitfinex","ETHUSD",1749168428674,0.38044201,2412.3,2412.2,2.245]
["bitfinex","ETHUSD",1749168428876,7.553,2412.4,2412.2,2.245]
["bitfinex","ETHUSD",1749168429082,11.12949,2412.4,2411.7,16.0]
["bitfinex","ETHUSD",1749168429283,0.38041479,2412.3,2411.7,20.14636001]
["bitfinex","ETHUSD",1749168429482,0.7779,2412.6,2411.7,20.14636001]
["bitfinex","ETHUSD",1749168429483,8.31984568,2412.2,2411.8,16.0]
["bitfinex","ETHUSD",1749168429686,8.31984568,2412.2,2411.2,4.14728626]
["bitfinex","ETHUSD",1749168429687,0.817,2412.0,2410.8,0.7806]
["bitfinex","ETHUSD",1749168429911,3.25464525,2411.9,2410.9,2.245]
["bitfinex","ETHUSD",1749168430117,3.311,2411.7,2410.9,2.245]
["bitfinex","ETHUSD",1749168430321,0.817,2411.4,2410.9,2.245]
["bitfinex","ETHUSD",1749168430616,10.073,2411.3,2410.9,2.245]
["bitfinex","ETHUSD",1749168430817,0.76051116,2411.2,2410.9,2.245]
["bitfinex","ETHUSD",1749168431020,0.76051118,2411.1,2410.9,2.245]
["bitfinex","ETHUSD",1749168431316,7.95504997,2411.0,2410.9,2.245]
["bitfinex","ETHUSD",1749168431473,7.95504005,2411.0,2410.9,2.245]
["bitfinex","ETHUSD",1749168431677,7.575,2411.0,2410.9,2.245]
["bitfinex","ETHUSD",1749168431873,7.95504416,2411.0,2410.9,2.245]
["bitfinex","ETHUSD",1749168432078,7.95504528,2411.0,2410.9,2.245]
["bitfinex","ETHUSD",1749168432274,8.82168897,2411.0,2410.9,2.245]
["bitfinex","ETHUSD",1749168432473,8.44161912,2411.0,2410.9,2.245]
["bitfinex","ETHUSD",1749168432689,9.20173558,2411.0,2410.9,2.245]
["bitfinex","ETHUSD",1749168433019,0.38005591,2411.6,2410.9,2.245]
["bitfinex","ETHUSD",1749168433323,0.7544,2412.1,2411.4,4.1468684]
["bitfinex","ETHUSD",1749168433492,0.7544,2412.1,2411.8,16.0]
["bitfinex","ETHUSD",1749168433493,7.96617374,2412.0,2411.8,16.0]
["bitfinex","ETHUSD",1749168433822,7.586,2412.0,2411.8,16.0]
["bitfinex","ETHUSD",1749168433984,0.7544,2412.1,2411.8,16.0]
["bitfinex","ETHUSD",1749168434180,2.494,2412.6,2412.0,16.0]
["bitfinex","ETHUSD",1749168434181,1.13458133,2412.5,2412.0,16.0]
["bitfinex","ETHUSD",1749168434416,1.12328642,2412.4,2412.0,16.0]
["bitfinex","ETHUSD",1749168434581,8.33842829,2412.3,2411.8,4.14621105]
["bitfinex","ETHUSD",1749168434781,0.38095075,2412.2,2411.8,4.14621105]
["bitfinex","ETHUSD",1749168434982,7.578,2412.3,2411.8,4.14621105]
["bitfinex","ETHUSD",1749168434983,0.7544,2412.5,2411.9,4.14608467]
["bitfinex","ETHUSD",1749168435183,0.7544,2412.5,2411.9,16.0]
["bitfinex","ETHUSD",1749168435184,7.576,2412.4,2411.9,16.0]
["bitfinex","ETHUSD",1749168435478,0.38094698,2412.3,2411.9,16.0]
["bitfinex","ETHUSD",1749168435706,7.576,2412.4,2411.9,16.0]
["bitfinex","ETHUSD",1749168435908,0.38094,2412.3,2411.9,16.0]
["bitfinex","ETHUSD",1749168436119,0.76187422,2412.2,2411.9,16.0]
["bitfinex","ETHUSD",1749168436326,0.38085395,2412.1,2411.9,4.14610887]
["bitfinex","ETHUSD",1749168436617,4.13087893,2412.9,2412.0,16.0]
["bitfinex","ETHUSD",1749168436618,0.38084593,2412.4,2412.0,16.0]
["bitfinex","ETHUSD",1749168436920,0.38084593,2412.4,2411.6,0.8181]
["bitfinex","ETHUSD",1749168436921,7.567,2412.3,2412.1,2.245]
["bitfinex","ETHUSD",1749168437145,7.567,2412.3,2411.8,18.245]
["bitfinex","ETHUSD",1749168437318,0.38084226,2412.2,2411.8,2.245]
["bitfinex","ETHUSD",1749168437635,3.3007,2412.1,2411.3,2.245]
["bitfinex","ETHUSD",1749168437984,2.494,2411.9,2411.3,2.245]
["bitfinex","ETHUSD",1749168438213,2.494,2411.7,2410.8,2.245]
["bitfinex","ETHUSD",1749168438420,1.81801875,2411.8,2410.8,2.245]
["bitfinex","ETHUSD",1749168438421,7.579,2411.6,2410.8,2.245]
["bitfinex","ETHUSD",1749168438595,7.578,2411.5,2410.8,6.39295113]
["bitfinex","ETHUSD",1749168438797,0.38097472,2411.4,2410.8,6.39297165]
["bitfinex","ETHUSD",1749168439037,7.578,2411.5,2411.0,16.0]
["bitfinex","ETHUSD",1749168439329,7.578,2411.5,2410.8,2.245]
["bitfinex","ETHUSD",1749168439513,0.76130806,2411.4,2410.8,2.245]
["bitfinex","ETHUSD",1749168439682,0.38065711,2411.3,2411.2,20.14731254]
["bitfinex","ETHUSD",1749168439888,1.58008423,2412.2,2411.3,16.0]
["bitfinex","ETHUSD",1749168440082,7.574,2412.1,2411.4,2.245]
["bitfinex","ETHUSD",1749168440286,0.7853,2412.2,2411.7,16.0]
["bitfinex","ETHUSD",1749168440486,7.572,2412.0,2411.7,16.0]
["bitfinex","ETHUSD",1749168440827,0.76170955,2411.9,2411.7,4.14639235]
["bitfinex","ETHUSD",1749168441012,0.38081413,2411.8,2411.7,20.14639235]
["bitfinex","ETHUSD",1749168441614,0.38075455,2411.9,2411.7,16.0]
["bitfinex","ETHUSD",1749168441827,7.572,2412.0,2411.7,16.0]
["bitfinex","ETHUSD",1749168442200,0.3807486,2411.9,2411.7,16.0]
["bitfinex","ETHUSD",1749168442391,0.7853,2412.2,2411.8,16.0]
["bitfinex","ETHUSD",1749168442592,7.557,2412.1,2411.7,20.14641331]
["bitfinex","ETHUSD",1749168442926,0.38095131,2412.0,2411.7,16.0]
["bitfinex","ETHUSD",1749168443118,0.38095131,2411.9,2411.7,16.0]
["bitfinex","ETHUSD",1749168443313,7.557,2412.1,2411.7,16.0]
["bitfinex","ETHUSD",1749168443517,0.7853,2412.2,2411.6,4.14660674]
["bitfinex","ETHUSD",1749168443518,0.7719,2412.5,2412.0,4.14593698]
["bitfinex","ETHUSD",1749168443691,0.7719,2412.8,2412.2,4.14555407]
["bitfinex","ETHUSD",1749168443896,7.93117581,2412.7,2412.3,16.0]
["bitfinex","ETHUSD",1749168444102,7.55,2412.7,2412.2,16.0]
["bitfinex","ETHUSD",1749168444329,0.38117101,2412.6,2412.2,20.1455159]
["bitfinex","ETHUSD",1749168444531,0.7719,2412.8,2412.1,2.245]
["bitfinex","ETHUSD",1749168444703,1.2174933,2413.4,2412.1,2.245]
["bitfinex","ETHUSD",1749168444704,8.30836872,2412.7,2412.6,16.0]
["bitfinex","ETHUSD",1749168444914,7.92718436,2412.7,2412.4,16.0]
["bitfinex","ETHUSD",1749168445114,7.546,2412.7,2412.3,16.0]
["bitfinex","ETHUSD",1749168445315,7.546,2412.7,2412.5,20.14498406]
["bitfinex","ETHUSD",1749168445624,0.7719,2413.1,2412.5,4.14498406]
["bitfinex","ETHUSD",1749168445822,7.537,2413.0,2412.5,4.1449666]
["bitfinex","ETHUSD",1749168446002,8.36789,2413.0,2412.4,16.0]
["bitfinex","ETHUSD",1749168446203,8.36789,2413.0,2412.6,16.0]
["bitfinex","ETHUSD",1749168446545,0.8142,2413.4,2413.0,20.14421881]
["bitfinex","ETHUSD",1749168446748,0.8142,2414.1,2413.2,16.0]
["bitfinex","ETHUSD",1749168447048,0.38127618,2414.0,2413.3,22.35656741]
["bitfinex","ETHUSD",1749168447339,0.8142,2414.7,2414.3,16.0]
["bitfinex","ETHUSD",1749168447541,8.31677732,2414.6,2414.2,2.213]
["bitfinex","ETHUSD",1749168447775,0.38136662,2414.5,2414.2,2.213]
["bitfinex","ETHUSD",1749168447952,0.76275036,2414.4,2414.2,2.213]
["bitfinex","ETHUSD",1749168448106,0.38137542,2414.3,2414.2,2.213]
["bitfinex","ETHUSD",1749168448609,0.38137676,2414.3,2414.2,2.213]
["bitfinex","ETHUSD",1749168448902,0.38137037,2414.4,2414.2,2.213]
["bitfinex","ETHUSD",1749168449116,8.46709773,2414.6,2414.2,2.213]
["bitfinex","ETHUSD",1749168449317,0.38131739,2414.5,2414.2,2.213]
["bitfinex","ETHUSD",1749168449503,0.38131901,2414.4,2414.2,2.213]
["bitfinex","ETHUSD",1749168449706,0.38131908,2414.3,2414.2,2.213]
["bitfinex","ETHUSD",1749168450113,7.54,2414.3,2414.2,18.213]
["bitfinex","ETHUSD",1749168450317,7.54,2414.3,2414.2,2.213]
["bitfinex","ETHUSD",1749168450534,0.8142,2414.7,2414.1,16.0]
["bitfinex","ETHUSD",1749168450840,0.8142,2414.7,2413.8,0.7834]
["bitfinex","ETHUSD",1749168451039,0.7619,2415.0,2414.3,16.0]
["bitfinex","ETHUSD",1749168451241,0.7619,2415.0,2414.4,16.0]
["bitfinex","ETHUSD",1749168451443,0.6619,2415.0,2413.8,0.7834]
["bitfinex","ETHUSD",1749168451652,0.55,2414.8,2413.5,4.14335629]
["bitfinex","ETHUSD",1749168451819,0.37939779,2414.7,2413.6,18.212]
["bitfinex","ETHUSD",1749168452146,0.37928643,2414.6,2413.6,18.212]
["bitfinex","ETHUSD",1749168452450,0.37928643,2414.6,2413.8,16.0]
["bitfinex","ETHUSD",1749168452451,0.3793274,2414.6,2413.8,16.0]
["bitfinex","ETHUSD",1749168452634,7.54,2414.5,2413.9,4.14265801]
["bitfinex","ETHUSD",1749168452848,7.54,2414.4,2413.9,4.14265801]
["bitfinex","ETHUSD",1749168453647,7.54,2414.4,2413.8,16.0]
["bitfinex","ETHUSD",1749168453648,7.54,2414.4,2414.1,16.0]
["bitfinex","ETHUSD",1749168453858,7.54,2414.4,2414.0,16.0]
["bitfinex","ETHUSD",1749168454152,8.294,2414.4,2413.7,16.0]
["bitfinex","ETHUSD",1749168454318,8.294,2414.4,2413.6,10.162]
["bitfinex","ETHUSD",1749168454319,0.7735,2414.3,2413.6,10.162]
["bitfinex","ETHUSD",1749168454516,0.7735,2414.3,2414.0,16.0]
["bitfinex","ETHUSD",1749168454835,7.536,2414.2,2413.9,16.0]
["bitfinex","ETHUSD",1749168455051,7.536,2414.1,2413.7,20.14293656]
["bitfinex","ETHUSD",1749168455280,7.536,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1749168455625,7.536,2414.1,2413.9,20.1425988]
["bitfinex","ETHUSD",1749168455939,7.536,2414.1,2413.9,4.14266642]
["bitfinex","ETHUSD",1749168456252,0.7735,2415.0,2414.3,16.0]
["bitfinex","ETHUSD",1749168456451,0.7735,2415.0,2414.4,2.212]
["bitfinex","ETHUSD",1749168456452,7.525,2414.9,2414.4,2.212]
["bitfinex","ETHUSD",1749168456654,8.35485,2414.9,2414.3,2.212]
["bitfinex","ETHUSD",1749168457257,7.526,2414.8,2414.4,4.14181454]
["bitfinex","ETHUSD",1749168457417,0.7735,2415.0,2414.3,2.212]
["bitfinex","ETHUSD",1749168457622,0.37767615,2415.5,2414.3,2.212]
["bitfinex","ETHUSD",1749168457623,1.15358857,2415.5,2414.9,16.0]
["bitfinex","ETHUSD",1749168457830,0.7759,2415.5,2414.9,18.212]
["bitfinex","ETHUSD",1749168458129,7.522,2415.4,2414.9,2.212]
["bitfinex","ETHUSD",1749168458450,8.35179,2415.4,2414.9,2.212]
["bitfinex","ETHUSD",1749168458750,8.35179,2415.4,2414.9,18.212]
["bitfinex","ETHUSD",1749168458955,8.35179,2415.4,2415.0,16.0]
["bitfinex","ETHUSD",1749168458956,7.522,2415.4,2415.0,16.0]
["bitfinex","ETHUSD",1749168459170,7.519,2415.3,2414.9,2.212]
["bitfinex","ETHUSD",1749168459374,0.7759,2415.5,2414.9,2.212]
["bitfinex","ETHUSD",1749168459581,7.515,2415.4,2414.9,2.212]
["bitfinex","ETHUSD",1749168460041,8.34409,2415.4,2414.9,2.212]
["bitfinex","ETHUSD",1749168460648,0.7759,2415.5,2414.9,2.212]
["bitfinex","ETHUSD",1749168460850,7.516,2415.4,2415.1,16.0]
["bitfinex","ETHUSD",1749168461251,7.516,2415.4,2415.0,16.0]
["bitfinex","ETHUSD",1749168461558,7.516,2415.4,2415.1,2.211]
["bitfinex","ETHUSD",1749168462876,0.786,2415.3,2415.1,2.211]
["bitfinex","ETHUSD",1749168463184,4.1102,2415.3,2414.8,2.211]
["bitfinex","ETHUSD",1749168463482,2.494,2414.9,2414.3,2.211]
["bitfinex","ETHUSD",1749168463665,0.37796973,2414.8,2414.3,2.211]
["bitfinex","ETHUSD",1749168463978,1.54057982,2415.2,2414.3,2.211]
["bitfinex","ETHUSD",1749168463979,3.28,2414.6,2414.3,2.211]
["bitfinex","ETHUSD",1749168464166,2.494,2414.5,2413.8,2.211]
["bitfinex","ETHUSD",1749168464342,3.2985,2414.3,2413.3,2.211]
["bitfinex","ETHUSD",1749168464540,2.494,2414.1,2413.3,2.211]
["bitfinex","ETHUSD",1749168464766,7.524,2414.0,2413.3,2.211]
["bitfinex","ETHUSD",1749168464974,0.37815467,2413.9,2413.3,2.211]
["bitfinex","ETHUSD",1749168465141,1.16123795,2413.8,2413.3,2.211]
["bitfinex","ETHUSD",1749168465341,1.9010238,2413.8,2413.3,2.211]
["bitfinex","ETHUSD",1749168465552,1.9010238,2413.8,2412.9,0.7771]
["bitfinex","ETHUSD",1749168465553,3.2736,2413.6,2412.9,2.211]
["bitfinex","ETHUSD",1749168465848,0.7796,2413.3,2412.3,2.211]
["bitfinex","ETHUSD",1749168466156,2.494,2413.0,2412.3,2.211]
["bitfinex","ETHUSD",1749168466349,0.7796,2413.1,2412.9,16.0]
["bitfinex","ETHUSD",1749168466551,7.527,2413.0,2412.4,4.90853631]
["bitfinex","ETHUSD",1749168466758,7.527,2413.0,2412.5,18.211]
["bitfinex","ETHUSD",1749168466960,0.37803327,2412.9,2412.5,2.211]
["bitfinex","ETHUSD",1749168467262,0.37801974,2412.8,2412.5,2.211]
["bitfinex","ETHUSD",1749168467460,0.37840951,2412.7,2412.5,2.211]
["bitfinex","ETHUSD",1749168467690,0.3783909,2412.6,2412.5,2.211]
["bitfinex","ETHUSD",1749168467984,0.37828149,2412.6,2412.5,2.211]
["bitfinex","ETHUSD",1749168468186,0.37827918,2412.6,2412.5,2.211]
["bitfinex","ETHUSD",1749168468385,7.527,2413.0,2412.5,2.211]
["bitfinex","ETHUSD",1749168468590,0.3782913,2412.9,2412.5,2.211]
["bitfinex","ETHUSD",1749168468801,0.37826431,2412.8,2412.5,2.211]
["bitfinex","ETHUSD",1749168469091,0.37826848,2412.9,2412.5,2.211]
["bitfinex","ETHUSD",1749168469288,7.527,2413.0,2412.5,18.211]
["bitfinex","ETHUSD",1749168469492,7.527,2413.0,2412.5,2.211]
["bitfinex","ETHUSD",1749168469790,0.37826441,2412.9,2412.5,2.211]
["bitfinex","ETHUSD",1749168469990,7.527,2413.0,2412.5,2.211]
["bitfinex","ETHUSD",1749168470206,0.37826764,2412.9,2412.5,2.211]
["bitfinex","ETHUSD",1749168470360,7.527,2413.0,2412.5,2.211]
["bitfinex","ETHUSD",1749168470361,0.37826764,2412.8,2412.5,2.211]
["bitfinex","ETHUSD",1749168470555,0.37826694,2412.7,2412.5,2.211]
["bitfinex","ETHUSD",1749168470781,0.37826707,2412.9,2412.5,2.211]
["bitfinex","ETHUSD",1749168471089,7.527,2413.0,2412.5,2.211]
["bitfinex","ETHUSD",1749168471288,0.37826624,2412.9,2412.5,2.211]
["bitfinex","ETHUSD",1749168471493,0.37826394,2412.8,2412.5,2.211]
["bitfinex","ETHUSD",1749168471812,0.8319,2413.5,2412.9,16.0]
["bitfinex","ETHUSD",1749168472099,7.52,2413.4,2412.5,18.211]
["bitfinex","ETHUSD",1749168472254,0.37837441,2413.3,2412.5,18.211]
["bitfinex","ETHUSD",1749168472455,0.37837441,2413.2,2412.7,16.0]
["bitfinex","ETHUSD",1749168472655,0.37894066,2413.1,2412.7,16.0]
["bitfinex","ETHUSD",1749168472855,7.52,2413.4,2412.5,22.35595775]
["bitfinex","ETHUSD",1749168473100,0.83519,2413.3,2412.5,2.211]
["bitfinex","ETHUSD",1749168473281,0.37891422,2413.2,2412.5,2.211]
["bitfinex","ETHUSD",1749168473483,0.83519,2413.3,2412.5,2.211]
["bitfinex","ETHUSD",1749168473703,0.8319,2413.1,2412.5,2.211]
["bitfinex","ETHUSD",1749168473867,0.8319,2413.1,2412.2,16.0]
["bitfinex","ETHUSD",1749168474108,0.37899803,2413.0,2412.3,16.0]
["bitfinex","ETHUSD",1749168474263,0.8319,2413.1,2412.2,18.212]
["bitfinex","ETHUSD",1749168475188,0.8319,2413.1,2412.2,2.212]
["bitfinex","ETHUSD",1749168475689,0.37892382,2413.0,2412.2,18.212]
["bitfinex","ETHUSD",1749168475893,0.8319,2413.1,2412.2,18.212]
["bitfinex","ETHUSD",1749168476064,2.212,2413.0,2411.4,0.7541]
["bitfinex","ETHUSD",1749168476270,0.8012,2412.6,2411.4,0.7541]
["bitfinex","ETHUSD",1749168476494,0.8012,2412.6,2411.2,6.35923608]
["bitfinex","ETHUSD",1749168476495,0.55,2412.3,2411.2,2.212]
["bitfinex","ETHUSD",1749168476658,0.8012,2412.2,2411.2,2.212]
["bitfinex","ETHUSD",1749168476859,1.18006779,2412.2,2411.2,2.212]
["bitfinex","ETHUSD",1749168477092,0.37883454,2412.1,2411.2,2.212]
["bitfinex","ETHUSD",1749168477293,0.37883586,2412.0,2411.2,2.212]
["bitfinex","ETHUSD",1749168477504,0.21088693,2412.1,2411.2,2.212]
["bitfinex","ETHUSD",1749168477658,1.16543932,2412.0,2411.2,2.212]
["bitfinex","ETHUSD",1749168477890,0.7866,2412.0,2411.2,2.212]
["bitfinex","ETHUSD",1749168478095,0.7901,2411.8,2411.2,2.212]
["bitfinex","ETHUSD",1749168478299,7.511,2411.7,2411.2,2.212]
["bitfinex","ETHUSD",1749168478499,0.83011,2411.6,2410.9,16.0]
["bitfinex","ETHUSD",1749168478724,0.7724,2411.5,2410.8,8.96]
["bitfinex","ETHUSD",1749168478886,0.7724,2411.5,2410.7,2.205]
["bitfinex","ETHUSD",1749168479335,0.7724,2411.5,2410.7,18.205]
["bitfinex","ETHUSD",1749168479632,7.88978006,2411.4,2410.9,16.0]
["bitfinex","ETHUSD",1749168479853,0.7661,2412.0,2411.6,16.0]
["bitfinex","ETHUSD",1749168479986,7.515,2411.9,2411.6,4.14661319]
["bitfinex","ETHUSD",1749168480193,0.37852879,2411.8,2411.6,4.14661319]
["bitfinex","ETHUSD",1749168480423,0.7661,2412.0,2411.4,6.35190234]
["bitfinex","ETHUSD",1749168480728,7.88954686,2411.9,2411.4,18.205]
["bitfinex","ETHUSD",1749168481028,0.2162768,2412.8,2411.9,16.0]
["bitfinex","ETHUSD",1749168481233,0.81,2412.7,2412.4,4.14524954]
["bitfinex","ETHUSD",1749168481396,8.324,2412.7,2412.2,16.0]
["bitfinex","ETHUSD",1749168481605,9.1564,2412.7,2412.0,2.205]
["bitfinex","ETHUSD",1749168481805,0.37862218,2412.6,2412.0,2.205]
["bitfinex","ETHUSD",1749168482006,0.37857136,2412.5,2411.5,2.205]
["bitfinex","ETHUSD",1749168482224,0.55,2412.6,2411.2,4.14730262]
["bitfinex","ETHUSD",1749168482225,0.55,2412.2,2411.2,4.14730262]
["bitfinex","ETHUSD",1749168482444,7.525,2412.1,2411.2,16.0]
["bitfinex","ETHUSD",1749168482656,0.8094,2412.3,2411.2,20.1471811]
["bitfinex","ETHUSD",1749168482876,7.523,2412.2,2411.4,4.14685485]
["bitfinex","ETHUSD",1749168483014,0.83324,2412.1,2411.3,16.0]
["bitfinex","ETHUSD",1749168483357,0.824,2412.0,2411.1,8.963]
["bitfinex","ETHUSD",1749168483525,0.824,2411.6,2410.4,2.205]
["bitfinex","ETHUSD",1749168483731,7.525,2411.5,2410.6,4.14823702]
["bitfinex","ETHUSD",1749168483918,7.525,2411.5,2410.5,4.14844112]
["bitfinex","ETHUSD",1749168484236,7.525,2411.5,2410.4,6.35361443]
["bitfinex","ETHUSD",1749168484437,0.824,2411.1,2410.5,4.14834766]
["bitfinex","ETHUSD",1749168484645,7.521,2411.0,2410.6,4.14830191]
["bitfinex","ETHUSD",1749168485039,7.521,2411.0,2410.5,20.14844391]
["bitfinex","ETHUSD",1749168485340,7.521,2411.0,2410.4,2.205]
["bitfinex","ETHUSD",1749168485341,0.7928,2411.6,2411.0,20.14756873]
["bitfinex","ETHUSD",1749168485539,0.7928,2412.0,2411.5,16.0]
["bitfinex","ETHUSD",1749168485768,0.7928,2412.0,2411.9,20.14610887]
["bitfinex","ETHUSD",1749168485930,0.7928,2412.5,2412.0,16.0]
["bitfinex","ETHUSD",1749168486261,0.7928,2412.5,2411.6,2.205]
["bitfinex","ETHUSD",1749168486262,7.528,2412.4,2411.6,18.205]
["bitfinex","ETHUSD",1749168486553,0.7769,2412.2,2411.4,2.205]
["bitfinex","ETHUSD",1749168486765,0.7769,2412.2,2411.4,6.3518696]
["bitfinex","ETHUSD",1749168487048,0.7769,2412.2,2411.4,2.205]
["bitfinex","ETHUSD",1749168488214,0.7769,2412.2,2411.5,16.0]
["bitfinex","ETHUSD",1749168488475,2.494,2412.1,2411.5,16.0]
["bitfinex","ETHUSD",1749168489258,2.494,2412.1,2411.4,22.35193814]
["bitfinex","ETHUSD",1749168490113,0.7769,2412.2,2411.7,16.0]
["bitfinex","ETHUSD",1749168490330,7.516,2412.1,2411.7,4.1464463]
["bitfinex","ETHUSD",1749168490753,7.516,2412.1,2411.6,20.14659005]
["bitfinex","ETHUSD",1749168490953,8.34529,2412.1,2411.4,2.205]
["bitfinex","ETHUSD",1749168491467,8.34529,2412.1,2411.6,4.14662357]
["bitfinex","ETHUSD",1749168491646,8.34529,2412.1,2411.4,2.205]
["bitfinex","ETHUSD",1749168491832,8.34529,2412.1,2411.5,16.0]
["bitfinex","ETHUSD",1749168492216,8.34529,2412.1,2411.4,18.205]
["bitfinex","ETHUSD",1749168492425,2.494,2411.9,2410.5,0.7552]
["bitfinex","ETHUSD",1749168492650,3.3264,2411.8,2410.6,2.206]
["bitfinex","ETHUSD",1749168492941,7.53,2411.7,2411.1,16.0]
["bitfinex","ETHUSD",1749168493142,0.8324,2411.8,2411.1,16.0]
["bitfinex","ETHUSD",1749168493386,7.53,2411.7,2410.5,0.7552]
["bitfinex","ETHUSD",1749168493605,1.62094,2411.6,2410.3,2.206]
["bitfinex","ETHUSD",1749168493779,1.62094,2411.6,2411.2,4.14717737]
["bitfinex","ETHUSD",1749168493780,0.37872069,2411.6,2411.2,4.14717737]
["bitfinex","ETHUSD",1749168494085,7.542,2411.5,2411.2,6.35328565]
["bitfinex","ETHUSD",1749168494294,7.542,2411.4,2411.3,20.14714054]
["bitfinex","ETHUSD",1749168494447,7.541,2411.4,2411.3,20.14714054]
["bitfinex","ETHUSD",1749168494651,7.541,2411.4,2411.3,16.0]
["bitfinex","ETHUSD",1749168494981,10.035,2411.4,2410.4,7.13823274]
["bitfinex","ETHUSD",1749168495182,1.3082,2411.3,2410.4,2.206]
["bitfinex","ETHUSD",1749168495368,2.494,2411.2,2410.4,2.206]
["bitfinex","ETHUSD",1749168495560,2.494,2411.0,2410.4,2.206]
["bitfinex","ETHUSD",1749168495945,0.76086958,2410.9,2410.4,2.206]
["bitfinex","ETHUSD",1749168496284,0.7582,2410.7,2410.4,2.206]
["bitfinex","ETHUSD",1749168496483,7.539,2410.6,2410.4,2.206]
["bitfinex","ETHUSD",1749168496727,7.539,2410.6,2410.4,18.206]
["bitfinex","ETHUSD",1749168496999,0.38040905,2410.5,2410.4,2.206]
["bitfinex","ETHUSD",1749168497158,7.91542815,2410.5,2410.4,6.35468901]
["bitfinex","ETHUSD",1749168497345,7.91542815,2410.5,2410.4,2.206]
["bitfinex","ETHUSD",1749168497346,7.91543885,2410.5,2410.4,2.206]
["bitfinex","ETHUSD",1749168497551,7.535,2410.5,2410.4,2.206]
["bitfinex","ETHUSD",1749168497749,7.91539746,2410.5,2410.2,16.0]
["bitfinex","ETHUSD",1749168497992,7.535,2410.5,2409.9,18.206]
["bitfinex","ETHUSD",1749168498287,7.535,2410.5,2410.1,16.0]
["bitfinex","ETHUSD",1749168498489,0.7655,2411.0,2409.9,2.206]
["bitfinex","ETHUSD",1749168498694,0.7655,2411.4,2410.8,16.0]
["bitfinex","ETHUSD",1749168498850,0.7655,2411.8,2411.3,16.0]
["bitfinex","ETHUSD",1749168499046,0.7655,2411.8,2411.3,4.14713344]
["bitfinex","ETHUSD",1749168499258,7.92177605,2411.7,2411.5,16.0]
["bitfinex","ETHUSD",1749168499458,7.541,2411.7,2410.8,0.7634]
["bitfinex","ETHUSD",1749168499658,8.79049384,2411.7,2411.2,16.0]
["bitfinex","ETHUSD",1749168499861,1.21078031,2412.3,2411.6,16.0]
["bitfinex","ETHUSD",1749168500098,0.821,2412.2,2411.6,20.14650834]
["bitfinex","ETHUSD",1749168500288,0.38081582,2412.1,2411.4,22.35285764]
["bitfinex","ETHUSD",1749168500601,7.55,2412.1,2411.4,22.35293585]
["bitfinex","ETHUSD",1749168500748,2.03178031,2412.6,2411.4,3.025]
["bitfinex","ETHUSD",1749168500951,2.66668672,2412.9,2412.4,16.0]
["bitfinex","ETHUSD",1749168500952,0.38090338,2412.5,2412.4,16.0]
["bitfinex","ETHUSD",1749168501191,0.38090338,2412.5,2412.3,2.206]
["bitfinex","ETHUSD",1749168501192,7.553,2412.5,2412.3,2.206]
["bitfinex","ETHUSD",1749168501494,8.3083,2412.5,2412.3,2.206]
["bitfinex","ETHUSD",1749168501651,0.38281558,2412.4,2412.3,2.206]
["bitfinex","ETHUSD",1749168501847,1.04734918,2412.9,2412.5,16.0]
["bitfinex","ETHUSD",1749168502083,7.554,2412.4,2412.3,18.206]
["bitfinex","ETHUSD",1749168502285,7.9368444,2412.4,2412.3,22.35142138]
["bitfinex","ETHUSD",1749168502489,8.31967597,2412.4,2412.3,16.0]
["bitfinex","ETHUSD",1749168502653,7.554,2412.4,2412.3,16.0]
["bitfinex","ETHUSD",1749168502857,8.31968924,2412.4,2412.3,16.0]
["bitfinex","ETHUSD",1749168503077,7.561,2412.4,2412.3,16.0]
["bitfinex","ETHUSD",1749168503286,7.561,2412.4,2412.3,15.73030129]
["bitfinex","ETHUSD",1749168503466,7.94379625,2412.4,2412.3,15.73030129]
["bitfinex","ETHUSD",1749168503667,7.561,2412.4,2412.3,15.73030129]
["bitfinex","ETHUSD",1749168504195,7.565,2412.4,2411.9,2.206]
["bitfinex","ETHUSD",1749168504403,7.565,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1749168504582,7.94699027,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1749168504890,7.565,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1749168505090,0.22634918,2412.9,2412.4,0.7929]
["bitfinex","ETHUSD",1749168505293,0.22634918,2412.9,2412.7,20.14459726]
["bitfinex","ETHUSD",1749168505460,0.22634918,2412.9,2412.2,2.206]
["bitfinex","ETHUSD",1749168505670,0.22634918,2412.9,2411.9,16.0]
["bitfinex","ETHUSD",1749168505671,8.3549,2412.8,2411.9,16.0]
["bitfinex","ETHUSD",1749168505867,1.62205584,2412.7,2411.8,2.206]
["bitfinex","ETHUSD",1749168506177,0.99300401,2412.6,2411.8,2.206]
["bitfinex","ETHUSD",1749168506375,0.76384593,2412.5,2411.9,4.1460036]
["bitfinex","ETHUSD",1749168506570,0.38190314,2412.4,2411.8,2.206]
["bitfinex","ETHUSD",1749168506771,0.92130249,2412.6,2411.8,2.206]
["bitfinex","ETHUSD",1749168507392,0.38181293,2412.5,2411.8,2.206]
["bitfinex","ETHUSD",1749168507567,0.92130249,2412.6,2411.8,2.206]
["bitfinex","ETHUSD",1749168507773,7.568,2412.5,2411.8,2.206]
["bitfinex","ETHUSD",1749168508024,0.38190934,2412.4,2411.8,2.206]
["bitfinex","ETHUSD",1749168508171,7.568,2412.5,2411.8,2.206]
["bitfinex","ETHUSD",1749168508370,0.3819021,2412.4,2411.8,2.206]
["bitfinex","ETHUSD",1749168508571,7.561,2412.3,2411.8,6.35215268]
["bitfinex","ETHUSD",1749168508793,0.38191019,2412.2,2411.8,6.35215268]
["bitfinex","ETHUSD",1749168509001,7.561,2412.3,2411.8,2.206]
["bitfinex","ETHUSD",1749168509361,0.38200752,2412.2,2411.8,2.206]
["bitfinex","ETHUSD",1749168509593,0.5,2412.0,2411.2,0.7929]
["bitfinex","ETHUSD",1749168509782,0.5,2412.0,2411.5,16.0]
["bitfinex","ETHUSD",1749168510100,0.38214162,2411.9,2411.3,16.0]
["bitfinex","ETHUSD",1749168510308,0.5,2412.0,2411.9,20.14610887]
["bitfinex","ETHUSD",1749168510605,8.4472494,2412.0,2411.9,20.14610887]
["bitfinex","ETHUSD",1749168510761,8.065,2412.0,2411.9,16.0]
["bitfinex","ETHUSD",1749168511166,8.82948964,2412.0,2411.9,16.0]
["bitfinex","ETHUSD",1749168511401,8.065,2412.0,2411.9,16.0]
["bitfinex","ETHUSD",1749168511612,8.44723005,2412.0,2411.9,16.0]
["bitfinex","ETHUSD",1749168511761,8.82946445,2412.0,2411.9,16.0]
["bitfinex","ETHUSD",1749168511965,8.065,2412.0,2411.9,16.0]
["bitfinex","ETHUSD",1749168512197,8.44730487,2412.0,2411.9,16.0]
["bitfinex","ETHUSD",1749168512404,8.44728351,2412.0,2411.9,16.0]
["bitfinex","ETHUSD",1749168512615,8.4474492,2412.0,2411.9,16.0]
["bitfinex","ETHUSD",1749168512918,8.4474492,2412.0,2411.1,2.238]
["bitfinex","ETHUSD",1749168512919,9.71304492,2412.0,2411.1,2.238]
["bitfinex","ETHUSD",1749168513120,0.38241468,2411.9,2411.3,4.14710907]
["bitfinex","ETHUSD",1749168513282,9.71304492,2412.0,2411.1,2.238]
["bitfinex","ETHUSD",1749168513618,0.8033,2411.7,2410.6,2.238]
["bitfinex","ETHUSD",1749168513772,0.38237895,2411.6,2410.6,2.238]
["bitfinex","ETHUSD",1749168513972,0.38235128,2411.5,2410.6,2.238]
["bitfinex","ETHUSD",1749168514214,0.8122,2411.3,2410.6,18.238]
["bitfinex","ETHUSD",1749168514419,0.38233239,2411.2,2410.6,18.238]
["bitfinex","ETHUSD",1749168514584,1.68745451,2411.3,2410.6,18.238]
["bitfinex","ETHUSD",1749168514918,0.22938556,2411.2,2410.6,2.238]
["bitfinex","ETHUSD",1749168515075,0.22938288,2411.1,2410.6,18.238]
["bitfinex","ETHUSD",1749168515271,1.68745451,2411.3,2410.6,18.238]
["bitfinex","ETHUSD",1749168515554,1.21217996,2411.2,2410.6,18.238]
["bitfinex","ETHUSD",1749168515701,0.8122,2411.3,2410.8,16.0]
["bitfinex","ETHUSD",1749168515901,0.8122,2411.3,2410.6,16.0]
["bitfinex","ETHUSD",1749168515902,7.55,2411.1,2410.6,16.0]
["bitfinex","ETHUSD",1749168516099,0.77794506,2411.0,2410.5,8.965]
["bitfinex","ETHUSD",1749168516301,1.00738677,2411.0,2410.6,16.0]
["bitfinex","ETHUSD",1749168516616,0.8122,2411.3,2410.6,16.0]
["bitfinex","ETHUSD",1749168516617,0.8122,2411.3,2410.8,20.14797668]
["bitfinex","ETHUSD",1749168516910,0.38234507,2411.4,2411.3,20.95344054]
["bitfinex","ETHUSD",1749168517110,7.94434507,2411.4,2411.3,20.95344054]
["bitfinex","ETHUSD",1749168517471,0.38234507,2411.4,2411.3,20.95344054]
["bitfinex","ETHUSD",1749168517810,0.7763,2412.7,2412.1,4.1457651]
["bitfinex","ETHUSD",1749168517973,7.561,2412.6,2412.1,2.239]
["bitfinex","ETHUSD",1749168518173,1.2167466,2412.5,2412.1,2.239]
["bitfinex","ETHUSD",1749168518407,0.38301556,2412.4,2412.1,2.239]
["bitfinex","ETHUSD",1749168518568,0.3830068,2412.3,2412.1,2.239]
["bitfinex","ETHUSD",1749168518768,0.38302171,2412.2,2412.1,2.239]
["bitfinex","ETHUSD",1749168519083,0.7763,2412.7,2412.2,16.0]
["bitfinex","ETHUSD",1749168519282,7.562,2412.6,2412.1,2.239]
["bitfinex","ETHUSD",1749168519609,0.5,2412.2,2412.1,2.239]
["bitfinex","ETHUSD",1749168520025,0.5,2412.2,2412.1,22.3847651]
["bitfinex","ETHUSD",1749168520171,0.22980421,2412.6,2412.2,20.14557233]
["bitfinex","ETHUSD",1749168520377,0.7763,2412.7,2412.1,2.239]
["bitfinex","ETHUSD",1749168520601,7.559,2412.6,2412.2,16.0]
["bitfinex","ETHUSD",1749168520787,7.559,2412.6,2412.0,16.0]
["bitfinex","ETHUSD",1749168520988,0.61275544,2412.5,2412.0,6.38380478]
["bitfinex","ETHUSD",1749168521274,0.22994861,2412.5,2412.0,6.38380478]
["bitfinex","ETHUSD",1749168521471,10.88653,2412.6,2412.1,4.14572885]
["bitfinex","ETHUSD",1749168521777,7.93423961,2412.5,2412.2,4.14545757]
["bitfinex","ETHUSD",1749168522027,0.22994729,2412.8,2412.4,4.14524877]
["bitfinex","ETHUSD",1749168522224,7.548,2412.4,2412.3,20.14542138]
["bitfinex","ETHUSD",1749168522524,7.548,2412.4,2412.3,16.0]
["bitfinex","ETHUSD",1749168522686,7.548,2412.4,2412.3,20.14542138]
["bitfinex","ETHUSD",1749168523090,0.45628457,2412.9,2412.7,16.0]
["bitfinex","ETHUSD",1749168523283,7.542,2412.8,2412.5,4.144972]
["bitfinex","ETHUSD",1749168523583,0.38329086,2412.7,2412.6,16.0]
["bitfinex","ETHUSD",1749168523784,0.3832912,2412.7,2412.4,20.1451848]
["bitfinex","ETHUSD",1749168524088,7.9208669,2412.6,2412.3,16.0]
["bitfinex","ETHUSD",1749168524298,7.9208669,2412.6,2412.5,20.14507772]
["bitfinex","ETHUSD",1749168524299,7.538,2412.6,2412.5,20.14507772]
["bitfinex","ETHUSD",1749168524498,0.22634918,2412.9,2412.7,16.0]
["bitfinex","ETHUSD",1749168524719,7.534,2412.8,2412.7,4.1445976]
["bitfinex","ETHUSD",1749168524882,0.22634918,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1749168525224,7.76334918,2412.9,2412.8,20.93706233]
["bitfinex","ETHUSD",1749168525407,0.22634918,2412.9,2412.8,20.93706233]
["bitfinex","ETHUSD",1749168525783,7.76334918,2412.9,2412.8,20.93706233]
["bitfinex","ETHUSD",1749168526083,7.76234918,2412.9,2412.8,28.88706233]
["bitfinex","ETHUSD",1749168526284,0.7856,2414.1,2413.9,4.14259334]
["bitfinex","ETHUSD",1749168526516,0.8325,2414.5,2414.0,4.14233961]
["bitfinex","ETHUSD",1749168526713,7.531,2414.4,2414.0,16.0]
["bitfinex","ETHUSD",1749168526926,7.531,2414.4,2413.9,20.14261373]
["bitfinex","ETHUSD",1749168526927,7.531,2414.4,2413.9,16.0]
["bitfinex","ETHUSD",1749168527131,0.38321836,2414.3,2413.9,4.14261071]
["bitfinex","ETHUSD",1749168527318,0.8325,2414.5,2413.8,18.238]
["bitfinex","ETHUSD",1749168527521,7.528,2414.4,2414.0,16.0]
["bitfinex","ETHUSD",1749168528234,8.36405,2414.4,2413.8,2.238]
["bitfinex","ETHUSD",1749168528818,0.8325,2414.5,2414.0,16.0]
["bitfinex","ETHUSD",1749168529111,7.516,2414.4,2414.0,20.14247364]
["bitfinex","ETHUSD",1749168529453,7.517,2414.3,2414.1,4.14220602]
["bitfinex","ETHUSD",1749168529754,8.017,2414.3,2413.9,4.14260098]
["bitfinex","ETHUSD",1749168529900,8.017,2414.3,2413.9,16.0]
["bitfinex","ETHUSD",1749168530602,8.017,2414.3,2413.8,2.238]
["bitfinex","ETHUSD",1749168530828,8.017,2414.3,2413.9,4.14256177]
["bitfinex","ETHUSD",1749168531043,8.017,2414.3,2414.1,16.0]
["bitfinex","ETHUSD",1749168531202,8.017,2414.3,2414.1,4.14228989]
["bitfinex","ETHUSD",1749168531539,0.5,2414.3,2413.8,18.238]
["bitfinex","ETHUSD",1749168531703,0.5,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1749168531902,0.7585,2415.3,2414.4,16.786]
["bitfinex","ETHUSD",1749168532134,7.503,2415.2,2414.9,4.14094802]
["bitfinex","ETHUSD",1749168532458,7.503,2415.2,2415.0,16.0]
["bitfinex","ETHUSD",1749168532596,7.503,2415.2,2414.9,4.14095581]
["bitfinex","ETHUSD",1749168532597,7.503,2415.2,2414.9,16.0]
["bitfinex","ETHUSD",1749168533240,0.8092,2415.1,2414.7,16.0]
["bitfinex","ETHUSD",1749168533611,0.8092,2415.1,2414.5,2.237]
["bitfinex","ETHUSD",1749168533825,0.8092,2415.1,2414.6,2.237]
["bitfinex","ETHUSD",1749168534454,7.498,2415.0,2414.8,20.14101893]
["bitfinex","ETHUSD",1749168534671,7.498,2415.0,2414.9,16.0]
["bitfinex","ETHUSD",1749168534856,7.498,2415.0,2414.4,4.14169275]
["bitfinex","ETHUSD",1749168534857,7.5,2415.0,2414.7,16.0]
["bitfinex","ETHUSD",1749168535042,7.5,2415.0,2414.8,18.237]
["bitfinex","ETHUSD",1749168535241,7.5,2415.0,2414.5,16.0]
["bitfinex","ETHUSD",1749168535242,8.25,2415.0,2414.5,16.0]
["bitfinex","ETHUSD",1749168535565,7.498,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1749168536273,0.37895489,2415.6,2415.4,16.0]
["bitfinex","ETHUSD",1749168536441,0.2338632,2415.7,2415.6,16.0]
["bitfinex","ETHUSD",1749168536986,0.2338632,2415.7,2415.6,20.13975823]
["bitfinex","ETHUSD",1749168537138,0.2338632,2415.7,2415.6,20.92845823]
["bitfinex","ETHUSD",1749168537336,7.7428632,2415.7,2415.6,20.92845823]
["bitfinex","ETHUSD",1749168537976,7.7368632,2415.7,2415.6,20.92845823]
["bitfinex","ETHUSD",1749168538832,9.26474952,2415.7,2414.6,0.8109]
["bitfinex","ETHUSD",1749168539171,9.26474952,2415.7,2412.9,3.283979]
["bitfinex","ETHUSD",1749168539172,0.7542,2415.4,2414.3,4.14187459]
["bitfinex","ETHUSD",1749168539376,0.7542,2415.4,2414.4,2.192]
["bitfinex","ETHUSD",1749168539684,0.7542,2415.4,2414.5,2.192]
["bitfinex","ETHUSD",1749168540092,0.37874142,2415.3,2414.5,2.192]
["bitfinex","ETHUSD",1749168540386,0.37888197,2415.2,2414.5,2.192]
["bitfinex","ETHUSD",1749168540534,1.6432082,2415.2,2414.5,2.192]
["bitfinex","ETHUSD",1749168540734,0.37888309,2415.1,2414.5,2.192]
["bitfinex","ETHUSD",1749168540970,1.6432082,2415.2,2414.5,18.192]
["bitfinex","ETHUSD",1749168541287,7.545,2415.1,2414.5,2.192]
["bitfinex","ETHUSD",1749168541450,7.545,2415.1,2414.6,2.191]
["bitfinex","ETHUSD",1749168541768,0.91882082,2415.0,2414.7,2.191]
["bitfinex","ETHUSD",1749168541979,0.37892487,2414.9,2414.7,2.191]
["bitfinex","ETHUSD",1749168542176,0.37963878,2414.8,2414.7,2.191]
["bitfinex","ETHUSD",1749168542376,0.7747,2415.2,2414.7,2.191]
["bitfinex","ETHUSD",1749168542581,7.536,2415.1,2414.9,4.14085205]
["bitfinex","ETHUSD",1749168543062,7.535,2415.0,2414.8,16.0]
["bitfinex","ETHUSD",1749168543389,8.36597,2415.0,2414.9,2.191]
["bitfinex","ETHUSD",1749168543692,0.8217,2414.9,2414.3,8.955]
["bitfinex","ETHUSD",1749168543847,0.76000524,2414.8,2414.3,11.146]
["bitfinex","ETHUSD",1749168544176,7.91818359,2414.7,2414.6,16.0]
["bitfinex","ETHUSD",1749168544377,7.91818359,2414.7,2414.4,16.0]
["bitfinex","ETHUSD",1749168544378,7.538,2414.7,2414.4,16.0]
["bitfinex","ETHUSD",1749168544783,7.538,2414.7,2414.3,8.955]
["bitfinex","ETHUSD",1749168544784,0.38013864,2414.6,2414.3,8.955]
["bitfinex","ETHUSD",1749168544981,0.8217,2414.4,2414.3,8.955]
["bitfinex","ETHUSD",1749168545182,1.20183007,2414.4,2414.1,2.191]
["bitfinex","ETHUSD",1749168545387,1.20182956,2414.4,2414.1,2.191]
["bitfinex","ETHUSD",1749168545597,7.538,2414.7,2413.2,8.955]
["bitfinex","ETHUSD",1749168545598,0.7516,2414.2,2413.6,2.191]
["bitfinex","ETHUSD",1749168545773,0.38004128,2414.1,2413.6,2.191]
["bitfinex","ETHUSD",1749168545942,7.91903798,2414.0,2413.6,2.191]
["bitfinex","ETHUSD",1749168546147,8.4060638,2414.0,2413.6,2.191]
["bitfinex","ETHUSD",1749168546446,0.38016887,2413.9,2413.6,2.191]
["bitfinex","ETHUSD",1749168546679,8.4060638,2414.0,2413.6,2.191]
["bitfinex","ETHUSD",1749168546887,0.7871,2413.7,2412.8,0.7507]
["bitfinex","ETHUSD",1749168547088,0.38016949,2413.6,2412.8,2.191]
["bitfinex","ETHUSD",1749168547262,0.38048019,2413.5,2412.8,2.191]
["bitfinex","ETHUSD",1749168547478,0.38048019,2413.6,2413.0,4.1440975]
["bitfinex","ETHUSD",1749168547673,0.38047478,2413.5,2413.1,16.0]
["bitfinex","ETHUSD",1749168547985,0.7871,2413.7,2413.1,4.1440282]
["bitfinex","ETHUSD",1749168548184,7.543,2413.6,2413.3,16.0]
["bitfinex","ETHUSD",1749168548388,7.543,2413.6,2413.4,2.191]
["bitfinex","ETHUSD",1749168548684,7.544,2413.5,2413.4,2.191]
["bitfinex","ETHUSD",1749168550088,0.7871,2413.7,2413.4,18.191]
["bitfinex","ETHUSD",1749168550393,0.38154874,2414.4,2413.4,2.191]
["bitfinex","ETHUSD",1749168550690,8.30414808,2414.3,2413.5,16.0]
["bitfinex","ETHUSD",1749168550891,0.76314808,2414.2,2413.5,16.0]
["bitfinex","ETHUSD",1749168551054,0.38159934,2414.1,2413.5,16.0]
["bitfinex","ETHUSD",1749168551392,7.541,2414.3,2413.5,4.14333548]
["bitfinex","ETHUSD",1749168551684,7.538,2414.2,2413.4,16.0]
["bitfinex","ETHUSD",1749168551990,1.20959706,2414.1,2413.6,18.192]
["bitfinex","ETHUSD",1749168552150,0.38178177,2414.0,2413.6,18.192]
["bitfinex","ETHUSD",1749168552489,0.38173772,2413.9,2413.6,18.192]
["bitfinex","ETHUSD",1749168552688,0.8278,2414.1,2413.6,18.192]
["bitfinex","ETHUSD",1749168552896,0.3817188,2414.0,2413.6,2.192]
["bitfinex","ETHUSD",1749168553186,7.537,2413.9,2413.6,18.192]
["bitfinex","ETHUSD",1749168553403,0.7897,2414.7,2413.6,2.9546]
["bitfinex","ETHUSD",1749168553582,0.7897,2414.7,2413.6,10.9046]
["bitfinex","ETHUSD",1749168553894,0.7897,2415.1,2414.6,16.0]
["bitfinex","ETHUSD",1749168554099,0.7897,2414.9,2414.4,2.192]
["bitfinex","ETHUSD",1749168554265,0.76555165,2414.8,2414.4,2.192]
["bitfinex","ETHUSD",1749168554466,0.7897,2414.9,2414.4,2.192]
["bitfinex","ETHUSD",1749168554467,0.38277261,2414.7,2414.4,2.192]
["bitfinex","ETHUSD",1749168554685,0.7897,2414.9,2414.4,2.192]
["bitfinex","ETHUSD",1749168554988,1.76707514,2414.9,2414.4,2.192]
["bitfinex","ETHUSD",1749168555154,1.76707514,2414.9,2413.9,16.0]
["bitfinex","ETHUSD",1749168555354,1.76707514,2414.9,2413.5,0.7719]
["bitfinex","ETHUSD",1749168555563,7.54,2414.8,2414.2,16.0]
["bitfinex","ETHUSD",1749168555769,0.76557135,2414.7,2414.3,2.192]
["bitfinex","ETHUSD",1749168555985,0.76557135,2414.6,2414.1,2.192]
["bitfinex","ETHUSD",1749168556192,0.76555658,2414.5,2414.1,2.192]
["bitfinex","ETHUSD",1749168556395,7.541,2414.4,2414.2,16.0]
["bitfinex","ETHUSD",1749168556559,7.541,2414.4,2414.1,2.192]
["bitfinex","ETHUSD",1749168556986,7.541,2414.4,2414.2,16.0]
["bitfinex","ETHUSD",1749168557185,0.38277148,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749168557358,0.38260548,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749168557699,7.541,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1749168557881,0.7897,2414.9,2414.5,20.14155525]
["bitfinex","ETHUSD",1749168558104,1.47151895,2415.3,2414.3,16.0]
["bitfinex","ETHUSD",1749168558105,0.7777,2415.2,2414.3,4.14198732]
["bitfinex","ETHUSD",1749168558268,7.536,2414.8,2414.4,4.14177803]
["bitfinex","ETHUSD",1749168558606,0.7777,2415.2,2414.6,16.0]
["bitfinex","ETHUSD",1749168558607,7.91675206,2414.7,2414.6,16.0]
["bitfinex","ETHUSD",1749168558784,7.534,2414.7,2414.6,2.192]
["bitfinex","ETHUSD",1749168559311,7.91685602,2414.7,2414.4,2.192]
["bitfinex","ETHUSD",1749168559485,7.534,2414.7,2414.4,2.192]
["bitfinex","ETHUSD",1749168560501,7.526,2414.6,2414.5,20.14155227]
["bitfinex","ETHUSD",1749168560671,0.7777,2415.2,2414.5,16.0]
["bitfinex","ETHUSD",1749168560871,8.29306073,2415.1,2414.5,16.0]
["bitfinex","ETHUSD",1749168561183,0.76620909,2415.0,2414.4,2.192]
["bitfinex","ETHUSD",1749168561397,0.76620909,2415.0,2414.3,16.0]
["bitfinex","ETHUSD",1749168561398,0.38310077,2414.9,2414.3,16.0]
["bitfinex","ETHUSD",1749168561713,0.38310077,2414.9,2413.7,4.14286716]
["bitfinex","ETHUSD",1749168561714,0.7777,2414.7,2413.8,2.191]
["bitfinex","ETHUSD",1749168561918,0.7777,2414.7,2413.8,18.191]
["bitfinex","ETHUSD",1749168562080,0.38305522,2414.6,2413.8,2.191]
["bitfinex","ETHUSD",1749168562285,0.76587002,2414.5,2413.8,2.191]
["bitfinex","ETHUSD",1749168562502,0.7777,2414.3,2413.8,2.191]
["bitfinex","ETHUSD",1749168562803,1.63406641,2414.2,2413.5,16.0]
["bitfinex","ETHUSD",1749168562979,0.86845706,2414.2,2413.5,2.191]
["bitfinex","ETHUSD",1749168563179,0.86845706,2414.2,2413.5,18.191]
["bitfinex","ETHUSD",1749168563562,0.38283856,2414.1,2413.5,18.191]
["bitfinex","ETHUSD",1749168563783,0.8313,2413.9,2413.5,18.191]
["bitfinex","ETHUSD",1749168564011,0.38278638,2413.8,2413.5,2.191]
["bitfinex","ETHUSD",1749168564216,8.2795611,2413.7,2413.5,2.191]
["bitfinex","ETHUSD",1749168564501,0.7655611,2413.6,2413.1,4.14395823]
["bitfinex","ETHUSD",1749168564707,7.514,2413.7,2413.1,4.14395823]
["bitfinex","ETHUSD",1749168565202,7.514,2413.7,2413.1,4.14394463]
["bitfinex","ETHUSD",1749168565404,0.38256816,2413.6,2413.2,16.0]
["bitfinex","ETHUSD",1749168565577,0.5,2414.0,2413.7,16.0]
["bitfinex","ETHUSD",1749168565915,7.89962275,2413.9,2413.7,16.0]
["bitfinex","ETHUSD",1749168566120,0.38262275,2413.8,2413.7,16.0]
["bitfinex","ETHUSD",1749168566265,0.38262275,2413.8,2413.1,4.9392128]
["bitfinex","ETHUSD",1749168566266,0.38262275,2413.8,2413.5,16.0]
["bitfinex","ETHUSD",1749168566463,0.38262275,2413.7,2413.3,16.0]
["bitfinex","ETHUSD",1749168566662,0.38292645,2413.6,2413.3,16.0]
["bitfinex","ETHUSD",1749168566904,7.517,2413.9,2413.5,16.0]
["bitfinex","ETHUSD",1749168567401,0.38309479,2413.8,2413.6,4.1431554]
["bitfinex","ETHUSD",1749168567603,7.517,2413.9,2413.6,20.14307664]
["bitfinex","ETHUSD",1749168567913,0.38316236,2413.8,2413.6,16.0]
["bitfinex","ETHUSD",1749168568074,0.38316236,2413.7,2413.6,16.0]
["bitfinex","ETHUSD",1749168568411,0.38322344,2413.7,2413.6,16.0]
["bitfinex","ETHUSD",1749168568565,0.38333356,2413.7,2413.6,16.0]
["bitfinex","ETHUSD",1749168568904,7.512,2413.8,2413.4,20.14345897]
["bitfinex","ETHUSD",1749168569304,7.512,2413.8,2413.7,20.14301694]
["bitfinex","ETHUSD",1749168569468,7.89558787,2413.8,2413.7,16.0]
["bitfinex","ETHUSD",1749168569865,0.5,2414.0,2413.8,16.0]
["bitfinex","ETHUSD",1749168570075,0.5,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749168570268,7.508,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749168570969,0.97874778,2414.8,2414.1,4.14231294]
["bitfinex","ETHUSD",1749168571212,2.03913472,2414.9,2414.2,2.203]
["bitfinex","ETHUSD",1749168571213,0.76701883,2414.7,2414.2,2.203]
["bitfinex","ETHUSD",1749168571526,0.38350903,2414.6,2414.4,4.14178156]
["bitfinex","ETHUSD",1749168571835,7.89459674,2414.5,2414.4,20.14173771]
["bitfinex","ETHUSD",1749168571991,7.511,2414.5,2414.4,16.0]
["bitfinex","ETHUSD",1749168572192,7.511,2414.5,2414.4,20.14181577]
["bitfinex","ETHUSD",1749168573898,1.80484778,2415.2,2414.9,16.0]
["bitfinex","ETHUSD",1749168574103,7.495,2415.1,2414.9,16.0]
["bitfinex","ETHUSD",1749168574298,7.495,2415.1,2414.3,4.89685255]
["bitfinex","ETHUSD",1749168574299,7.87902354,2415.0,2414.3,16.7549]
["bitfinex","ETHUSD",1749168574601,1.4333913,2415.3,2414.6,16.0]
["bitfinex","ETHUSD",1749168574932,0.3832771,2415.4,2415.2,0.7989]
["bitfinex","ETHUSD",1749168575116,0.2338632,2415.7,2415.6,16.0]
["bitfinex","ETHUSD",1749168575291,7.7348632,2415.7,2415.6,16.0]
["bitfinex","ETHUSD",1749168575488,9.33024952,2415.7,2415.6,16.0]
["bitfinex","ETHUSD",1749168575996,9.71350723,2415.7,2415.6,16.0]
["bitfinex","ETHUSD",1749168576225,8.94003008,2415.7,2415.6,16.0]
["bitfinex","ETHUSD",1749168576423,8.5567632,2415.7,2415.6,16.0]
["bitfinex","ETHUSD",1749168576724,8.94101556,2415.7,2415.6,16.0]
["bitfinex","ETHUSD",1749168576926,8.94101556,2415.7,2415.1,2.203]
["bitfinex","ETHUSD",1749168577229,0.8219,2415.5,2414.4,2.202]
["bitfinex","ETHUSD",1749168577385,0.8219,2415.5,2414.8,16.0]
["bitfinex","ETHUSD",1749168577712,0.2338632,2415.7,2415.6,20.13975823]
["bitfinex","ETHUSD",1749168577910,7.7458632,2415.7,2415.6,22.34175823]
["bitfinex","ETHUSD",1749168578133,7.7438632,2415.7,2415.6,22.34175823]
["bitfinex","ETHUSD",1749168578285,7.7448632,2415.7,2415.6,22.34175823]
["bitfinex","ETHUSD",1749168579298,7.7448632,2415.7,2415.6,18.202]
["bitfinex","ETHUSD",1749168579527,9.34124952,2415.7,2415.2,2.202]
["bitfinex","ETHUSD",1749168579699,9.34124952,2415.7,2415.1,6.34251045]
["bitfinex","ETHUSD",1749168580046,9.0667632,2415.7,2415.3,16.0]
["bitfinex","ETHUSD",1749168580217,9.0667632,2415.7,2415.1,2.202]
["bitfinex","ETHUSD",1749168580218,0.38269975,2415.6,2415.1,2.202]
["bitfinex","ETHUSD",1749168580406,9.0667632,2415.7,2415.3,4.14021357]
["bitfinex","ETHUSD",1749168580587,9.0667632,2415.7,2415.2,16.0]
["bitfinex","ETHUSD",1749168580793,9.97343952,2415.7,2415.1,2.202]
["bitfinex","ETHUSD",1749168580990,9.97343952,2415.7,2415.4,16.0]
["bitfinex","ETHUSD",1749168581228,9.0667632,2415.7,2415.2,16.0]
["bitfinex","ETHUSD",1749168581541,9.0667632,2415.7,2415.1,2.202]
["bitfinex","ETHUSD",1749168581693,9.0667632,2415.7,2415.3,16.0]
["bitfinex","ETHUSD",1749168581892,9.0667632,2415.7,2415.1,16.0]
["bitfinex","ETHUSD",1749168582088,9.0667632,2415.7,2415.0,4.14067113]
["bitfinex","ETHUSD",1749168582429,1.28924732,2415.6,2414.8,4.14103443]
["bitfinex","ETHUSD",1749168582602,7.504,2415.5,2414.8,4.1411297]
["bitfinex","ETHUSD",1749168582803,1.5557632,2415.7,2414.8,4.1411297]
["bitfinex","ETHUSD",1749168582804,7.503,2415.4,2415.3,20.14027242]
["bitfinex","ETHUSD",1749168583154,1.5557632,2415.7,2415.2,20.14036897]
["bitfinex","ETHUSD",1749168583320,7.501,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749168583522,7.501,2415.4,2415.3,20.14027242]
["bitfinex","ETHUSD",1749168583823,7.501,2415.4,2415.3,16.0]
["bitfinex","ETHUSD",1749168584133,0.7857,2415.3,2414.5,2.202]
["bitfinex","ETHUSD",1749168584632,1.3357,2415.2,2414.5,2.202]
["bitfinex","ETHUSD",1749168584929,0.812,2414.9,2414.0,2.202]
["bitfinex","ETHUSD",1749168585132,8.69905516,2414.8,2414.0,2.202]
["bitfinex","ETHUSD",1749168585426,0.38205516,2414.7,2414.0,2.202]
["bitfinex","ETHUSD",1749168585629,0.38205516,2414.6,2414.0,2.202]
["bitfinex","ETHUSD",1749168585929,0.38205516,2414.7,2414.0,2.202]
["bitfinex","ETHUSD",1749168586232,0.8,2414.6,2414.0,2.202]
["bitfinex","ETHUSD",1749168586393,0.38196251,2414.5,2413.5,2.202]
["bitfinex","ETHUSD",1749168586728,0.8094,2414.5,2413.5,2.202]
["bitfinex","ETHUSD",1749168586936,7.506,2414.4,2414.2,16.0]
["bitfinex","ETHUSD",1749168587329,7.506,2414.4,2414.1,6.34431016]
["bitfinex","ETHUSD",1749168587526,7.506,2414.4,2414.2,4.14215889]
["bitfinex","ETHUSD",1749168587729,7.506,2414.4,2414.2,16.0]
["bitfinex","ETHUSD",1749168587931,7.502,2414.3,2414.2,4.14210956]
["bitfinex","ETHUSD",1749168588240,7.502,2414.3,2414.1,2.202]
["bitfinex","ETHUSD",1749168588443,7.502,2414.3,2414.1,18.202]
["bitfinex","ETHUSD",1749168588814,0.7986,2414.8,2414.2,4.14215018]
["bitfinex","ETHUSD",1749168589015,7.498,2414.7,2414.1,22.34425881]
["bitfinex","ETHUSD",1749168589245,7.498,2414.7,2413.7,16.0]
["bitfinex","ETHUSD",1749168589451,7.498,2414.7,2413.9,16.0]
["bitfinex","ETHUSD",1749168589748,7.502,2414.6,2414.4,16.0]
["bitfinex","ETHUSD",1749168589933,7.502,2414.6,2414.3,16.0]
["bitfinex","ETHUSD",1749168590545,0.38198104,2415.5,2414.5,4.14164423]
["bitfinex","ETHUSD",1749168590748,0.7338632,2415.7,2415.5,16.0]
["bitfinex","ETHUSD",1749168590749,1.11584424,2415.7,2415.5,16.0]
["bitfinex","ETHUSD",1749168590931,7.502,2415.6,2415.5,16.0]
["bitfinex","ETHUSD",1749168591339,0.2338632,2415.7,2415.5,16.0]
["bitfinex","ETHUSD",1749168591553,7.501,2415.6,2415.5,16.0]
["bitfinex","ETHUSD",1749168592707,8.001,2415.6,2415.5,16.0]
["bitfinex","ETHUSD",1749168597461,8.38481639,2415.6,2415.5,16.0]
["bitfinex","ETHUSD",1749168597848,8.33981639,2415.6,2415.5,16.0]
["bitfinex","ETHUSD",1749168598234,7.956,2415.6,2415.5,16.0]
["bitfinex","ETHUSD",1749168598441,8.33981485,2415.6,2415.5,16.0]
["bitfinex","ETHUSD",1749168598627,0.5,2415.6,2415.5,16.0]
["bitfinex","ETHUSD",1749168598827,0.88380775,2415.6,2415.5,16.0]
["bitfinex","ETHUSD",1749168599157,0.88380883,2415.6,2415.5,16.0]
["bitfinex","ETHUSD",1749168599839,8.33680883,2415.6,2415.5,16.0]
["bitfinex","ETHUSD",1749168600036,8.33687528,2415.6,2415.5,16.0]
["bitfinex","ETHUSD",1749168600241,7.953,2415.6,2415.5,16.0]
["bitfinex","ETHUSD",1749168600443,8.33694784,2415.6,2415.5,16.0]
["bitfinex","ETHUSD",1749168600639,7.943,2415.6,2415.5,16.0]
["bitfinex","ETHUSD",1749168601234,8.3270091,2415.6,2415.5,16.0]
["bitfinex","ETHUSD",1749168601764,7.943,2415.6,2415.5,20.13992962]
["bitfinex","ETHUSD",1749168601926,0.5,2415.6,2415.5,20.96052962]
["bitfinex","ETHUSD",1749168602130,0.5,2415.6,2415.5,21.10142962]
["bitfinex","ETHUSD",1749168602330,0.23058671,2416.9,2416.8,16.0]
["bitfinex","ETHUSD",1749168602567,7.446,2416.9,2416.8,20.13760252]
["bitfinex","ETHUSD",1749168602864,7.446,2416.9,2416.7,20.88946541]
["bitfinex","ETHUSD",1749168603068,7.446,2416.9,2416.6,16.0]
["bitfinex","ETHUSD",1749168603225,7.446,2416.9,2416.5,18.166]
["bitfinex","ETHUSD",1749168603428,7.446,2416.9,2416.5,2.166]
["bitfinex","ETHUSD",1749168603668,1.1792589,2416.8,2416.5,2.166]
["bitfinex","ETHUSD",1749168603963,0.796,2416.8,2416.2,2.166]
["bitfinex","ETHUSD",1749168604165,0.76625213,2416.7,2416.2,2.166]
["bitfinex","ETHUSD",1749168604336,0.3831035,2416.7,2416.2,2.166]
["bitfinex","ETHUSD",1749168604540,0.93697035,2416.7,2416.1,2.166]
["bitfinex","ETHUSD",1749168604855,0.7660097,2416.6,2416.1,2.166]
["bitfinex","ETHUSD",1749168605162,0.7660097,2416.5,2416.1,2.166]
["bitfinex","ETHUSD",1749168605364,0.38289046,2416.4,2416.1,2.166]
["bitfinex","ETHUSD",1749168605568,7.82289359,2416.3,2416.1,2.166]
["bitfinex","ETHUSD",1749168605769,0.796,2416.8,2416.1,6.30486171]
["bitfinex","ETHUSD",1749168605978,0.796,2416.8,2416.3,16.0]
["bitfinex","ETHUSD",1749168606135,0.796,2416.8,2416.3,4.13854613]
["bitfinex","ETHUSD",1749168606136,7.438,2416.7,2416.3,4.13854613]
["bitfinex","ETHUSD",1749168606335,0.7526,2417.5,2416.5,4.13821642]
["bitfinex","ETHUSD",1749168606530,8.20498036,2417.4,2416.5,4.13821642]
["bitfinex","ETHUSD",1749168606871,8.20298036,2417.3,2416.6,16.0]
["bitfinex","ETHUSD",1749168607067,0.76554062,2417.2,2416.7,2.166]
["bitfinex","ETHUSD",1749168607269,7.437,2417.3,2416.6,22.30391394]
["bitfinex","ETHUSD",1749168607431,0.7526,2417.5,2416.7,22.30383317]
["bitfinex","ETHUSD",1749168607632,7.435,2417.4,2417.0,16.0]
["bitfinex","ETHUSD",1749168607890,7.435,2417.3,2416.9,18.166]
["bitfinex","ETHUSD",1749168608086,0.38273016,2417.4,2416.9,18.166]
["bitfinex","ETHUSD",1749168608385,7.432,2417.3,2416.9,2.166]
["bitfinex","ETHUSD",1749168608583,7.81476784,2417.3,2416.9,2.166]
["bitfinex","ETHUSD",1749168608786,8.28873678,2417.3,2416.9,2.166]
["bitfinex","ETHUSD",1749168609136,8.6710602,2417.3,2416.9,2.166]
["bitfinex","ETHUSD",1749168609364,8.28873678,2417.3,2416.9,2.166]
["bitfinex","ETHUSD",1749168609996,0.3823302,2417.2,2416.9,2.166]
["bitfinex","ETHUSD",1749168610361,8.67106698,2417.3,2416.9,2.166]
["bitfinex","ETHUSD",1749168610595,0.7526,2417.5,2416.9,2.166]
["bitfinex","ETHUSD",1749168610798,0.7526,2417.5,2416.9,18.166]
["bitfinex","ETHUSD",1749168611104,7.422,2417.4,2417.3,20.13684689]
["bitfinex","ETHUSD",1749168611302,0.7889,2418.0,2417.6,16.0]
["bitfinex","ETHUSD",1749168611499,0.7889,2418.0,2417.7,2.165]
["bitfinex","ETHUSD",1749168611500,7.421,2417.9,2417.7,2.165]
["bitfinex","ETHUSD",1749168612315,7.417,2417.8,2417.7,18.165]
["bitfinex","ETHUSD",1749168612500,0.2338632,2418.1,2417.7,18.165]
["bitfinex","ETHUSD",1749168612667,7.421,2417.8,2417.7,18.165]
["bitfinex","ETHUSD",1749168613010,7.421,2417.8,2417.7,22.30116246]
["bitfinex","ETHUSD",1749168613242,7.421,2417.8,2417.7,18.165]
["bitfinex","ETHUSD",1749168614925,7.421,2417.8,2417.7,2.165]
["bitfinex","ETHUSD",1749168615127,0.2338632,2418.1,2417.7,2.165]
["bitfinex","ETHUSD",1749168615314,7.404,2418.0,2417.9,16.0]
["bitfinex","ETHUSD",1749168615517,0.2338632,2418.1,2418.0,16.0]
["bitfinex","ETHUSD",1749168615842,7.6348632,2418.1,2417.7,6.30115027]
["bitfinex","ETHUSD",1749168616139,7.6348632,2418.1,2417.8,16.0]
["bitfinex","ETHUSD",1749168616305,7.6348632,2418.1,2418.0,16.0]
["bitfinex","ETHUSD",1749168616502,7.6348632,2418.1,2417.9,16.0]
["bitfinex","ETHUSD",1749168617005,7.6348632,2418.1,2417.9,20.13581153]
["bitfinex","ETHUSD",1749168617229,0.2338632,2418.1,2418.0,20.13564929]
["bitfinex","ETHUSD",1749168617760,0.2338632,2418.1,2418.0,20.68564929]
["bitfinex","ETHUSD",1749168617940,0.2338632,2418.1,2418.0,21.51754929]
["bitfinex","ETHUSD",1749168618325,0.38176457,2419.7,2419.5,16.0]
["bitfinex","ETHUSD",1749168618512,7.396,2419.6,2419.3,16.0]
["bitfinex","ETHUSD",1749168619019,0.8027,2419.8,2419.3,4.13338845]
["bitfinex","ETHUSD",1749168619222,0.8027,2419.8,2419.2,2.164]
["bitfinex","ETHUSD",1749168619449,7.77281265,2419.7,2419.2,2.164]
["bitfinex","ETHUSD",1749168619762,0.8027,2419.6,2418.6,18.164]
["bitfinex","ETHUSD",1749168620262,0.8072,2419.5,2418.6,18.164]
["bitfinex","ETHUSD",1749168620778,0.3818186,2419.4,2418.6,18.164]
["bitfinex","ETHUSD",1749168620982,0.38183607,2419.3,2418.6,18.164]
["bitfinex","ETHUSD",1749168621166,0.38182689,2419.2,2418.6,22.29861293]
["bitfinex","ETHUSD",1749168621353,7.395,2419.1,2418.6,22.29861293]
["bitfinex","ETHUSD",1749168621755,7.395,2419.1,2418.6,18.164]
["bitfinex","ETHUSD",1749168621981,8.1345,2419.1,2418.6,18.164]
["bitfinex","ETHUSD",1749168622648,0.8048,2419.0,2418.6,18.164]
["bitfinex","ETHUSD",1749168622845,0.38079373,2418.9,2418.1,2.164]
["bitfinex","ETHUSD",1749168623083,0.8048,2419.0,2418.1,2.164]
["bitfinex","ETHUSD",1749168623349,0.8048,2418.8,2418.1,2.164]
["bitfinex","ETHUSD",1749168623547,0.55,2418.7,2417.5,11.107]
["bitfinex","ETHUSD",1749168623773,0.8048,2418.6,2417.5,15.24349706]
["bitfinex","ETHUSD",1749168623977,0.8048,2418.6,2417.6,16.0]
["bitfinex","ETHUSD",1749168624179,7.389,2418.5,2417.6,4.13626274]
["bitfinex","ETHUSD",1749168624344,0.81938,2418.4,2417.5,11.107]
["bitfinex","ETHUSD",1749168624549,0.8048,2418.3,2417.5,11.107]
["bitfinex","ETHUSD",1749168625063,1.18537177,2418.3,2417.6,16.0]
["bitfinex","ETHUSD",1749168625263,0.8048,2418.3,2417.6,16.0]
["bitfinex","ETHUSD",1749168625872,0.3805897,2418.2,2417.6,16.0]
["bitfinex","ETHUSD",1749168626074,0.7569,2418.0,2417.5,2.164]
["bitfinex","ETHUSD",1749168626274,0.38054235,2417.9,2416.7,4.91901975]
["bitfinex","ETHUSD",1749168626582,0.7569,2418.0,2417.1,16.0]
["bitfinex","ETHUSD",1749168626583,7.39,2417.8,2417.1,16.0]
["bitfinex","ETHUSD",1749168626742,7.39,2417.8,2417.7,20.13616246]
["bitfinex","ETHUSD",1749168626950,0.38054679,2418.6,2418.1,4.13536319]
["bitfinex","ETHUSD",1749168627147,0.7597,2418.4,2417.1,0.8138]
["bitfinex","ETHUSD",1749168627381,7.78146588,2418.3,2417.8,16.0]
["bitfinex","ETHUSD",1749168627548,7.401,2418.3,2418.1,20.13547659]
["bitfinex","ETHUSD",1749168627746,0.7597,2419.0,2418.6,4.13460638]
["bitfinex","ETHUSD",1749168627977,0.7597,2419.0,2418.6,16.0]
["bitfinex","ETHUSD",1749168628188,7.422,2418.9,2418.5,20.134651]
["bitfinex","ETHUSD",1749168628412,0.7597,2419.0,2418.6,4.13457773]
["bitfinex","ETHUSD",1749168628740,0.7597,2419.0,2418.5,4.13478225]
["bitfinex","ETHUSD",1749168628741,7.424,2418.9,2418.4,18.164]
["bitfinex","ETHUSD",1749168628888,0.81837,2418.9,2418.4,16.0]
["bitfinex","ETHUSD",1749168629247,7.428,2418.8,2418.4,16.0]
["bitfinex","ETHUSD",1749168629543,7.428,2418.8,2418.3,6.28512894]
["bitfinex","ETHUSD",1749168629544,7.428,2418.8,2418.3,2.15]
["bitfinex","ETHUSD",1749168630093,7.437,2418.7,2418.4,16.0]
["bitfinex","ETHUSD",1749168630324,7.437,2418.7,2418.3,16.0]
["bitfinex","ETHUSD",1749168630587,7.437,2418.7,2418.4,2.149]
["bitfinex","ETHUSD",1749168630995,7.437,2418.7,2418.4,22.28389213]
["bitfinex","ETHUSD",1749168631196,0.7597,2419.0,2418.6,16.0]
["bitfinex","ETHUSD",1749168631396,0.7597,2419.0,2418.8,16.0]
["bitfinex","ETHUSD",1749168631602,7.43,2418.9,2418.8,16.0]
["bitfinex","ETHUSD",1749168631801,0.38233872,2418.9,2418.8,16.0]
["bitfinex","ETHUSD",1749168632043,1.58359732,2419.5,2418.6,0.7541]
["bitfinex","ETHUSD",1749168632242,8.19370042,2419.4,2418.8,16.0]
["bitfinex","ETHUSD",1749168632405,8.33026004,2419.4,2418.8,16.0]
["bitfinex","ETHUSD",1749168632606,0.90126004,2419.4,2418.8,16.0]
["bitfinex","ETHUSD",1749168632807,0.8189,2419.5,2419.2,16.0]
["bitfinex","ETHUSD",1749168633008,0.8189,2419.5,2419.0,2.149]
["bitfinex","ETHUSD",1749168633228,7.424,2419.4,2419.0,2.149]
["bitfinex","ETHUSD",1749168633430,8.1879593,2419.3,2419.0,18.149]
["bitfinex","ETHUSD",1749168633704,7.80397963,2419.2,2419.0,2.149]
["bitfinex","ETHUSD",1749168633937,0.38197967,2419.7,2419.0,2.149]
["bitfinex","ETHUSD",1749168633938,7.80345878,2419.1,2419.0,2.149]
["bitfinex","ETHUSD",1749168634117,7.422,2419.1,2419.0,2.149]
["bitfinex","ETHUSD",1749168634903,7.80336278,2419.1,2419.0,2.149]
["bitfinex","ETHUSD",1749168635214,7.8033737,2419.1,2419.0,2.149]
["bitfinex","ETHUSD",1749168635633,0.3813737,2419.1,2419.0,2.149]
["bitfinex","ETHUSD",1749168635830,7.411,2419.1,2419.0,2.149]
["bitfinex","ETHUSD",1749168636037,7.7924371,2419.1,2419.0,2.149]
["bitfinex","ETHUSD",1749168636232,7.411,2419.1,2419.0,2.149]
["bitfinex","ETHUSD",1749168636942,8.17477693,2419.1,2419.0,2.149]
["bitfinex","ETHUSD",1749168637310,8.17476201,2419.1,2419.0,18.149]
["bitfinex","ETHUSD",1749168637508,0.76370393,2419.1,2419.0,22.28293964]
["bitfinex","ETHUSD",1749168637705,7.78387642,2419.1,2418.8,16.0]
["bitfinex","ETHUSD",1749168637944,7.402,2419.1,2419.0,16.0]
["bitfinex","ETHUSD",1749168638144,7.402,2419.1,2418.9,2.149]
["bitfinex","ETHUSD",1749168638330,7.78389978,2419.1,2418.9,2.149]
["bitfinex","ETHUSD",1749168638530,0.7654648,2419.0,2418.9,2.149]
["bitfinex","ETHUSD",1749168638731,0.38273856,2419.0,2418.9,2.149]
["bitfinex","ETHUSD",1749168638930,8.16248219,2419.0,2418.9,2.149]
["bitfinex","ETHUSD",1749168639134,8.16249382,2419.0,2418.9,2.149]
["bitfinex","ETHUSD",1749168639336,7.77973856,2419.0,2418.9,2.149]
["bitfinex","ETHUSD",1749168639506,7.397,2419.0,2418.9,2.149]
["bitfinex","ETHUSD",1749168639705,7.7797559,2419.0,2418.6,20.13454345]
["bitfinex","ETHUSD",1749168639922,0.38281025,2418.9,2418.7,2.149]
["bitfinex","ETHUSD",1749168640120,0.38189978,2419.1,2418.7,2.149]
["bitfinex","ETHUSD",1749168640321,8.15482983,2419.0,2418.7,2.149]
["bitfinex","ETHUSD",1749168640628,0.76602111,2418.9,2418.7,2.149]
["bitfinex","ETHUSD",1749168640945,7.389,2419.0,2418.7,2.149]
["bitfinex","ETHUSD",1749168641151,0.3832117,2418.9,2418.7,2.149]
["bitfinex","ETHUSD",1749168641350,0.38318821,2418.8,2418.4,16.0]
["bitfinex","ETHUSD",1749168641558,0.38321096,2418.7,2418.2,2.149]
["bitfinex","ETHUSD",1749168641850,3.2798,2418.5,2418.2,2.149]
["bitfinex","ETHUSD",1749168642053,3.2798,2418.2,2417.2,2.149]
["bitfinex","ETHUSD",1749168642354,3.71901783,2417.9,2417.2,2.149]
["bitfinex","ETHUSD",1749168642655,2.494,2417.5,2416.7,2.149]
["bitfinex","ETHUSD",1749168642814,3.2798,2417.1,2416.1,2.149]
["bitfinex","ETHUSD",1749168643015,7.398,2417.0,2416.0,2.9359]
["bitfinex","ETHUSD",1749168643292,0.98001426,2417.1,2417.0,20.13736036]
["bitfinex","ETHUSD",1749168643431,0.7858,2417.5,2417.1,4.13708818]
["bitfinex","ETHUSD",1749168643615,7.408,2417.1,2416.7,0.7869]
["bitfinex","ETHUSD",1749168643949,0.76675575,2417.0,2416.8,2.149]
["bitfinex","ETHUSD",1749168644150,7.408,2417.1,2416.4,0.7869]
["bitfinex","ETHUSD",1749168644151,0.76675575,2416.9,2416.4,0.7869]
["bitfinex","ETHUSD",1749168644355,7.408,2417.1,2416.4,2.9359]
["bitfinex","ETHUSD",1749168644537,7.413,2417.0,2416.9,16.0]
["bitfinex","ETHUSD",1749168644742,7.413,2417.0,2416.7,4.13780927]
["bitfinex","ETHUSD",1749168644919,7.413,2417.0,2416.4,2.9359]
["bitfinex","ETHUSD",1749168645253,0.7858,2417.5,2416.8,16.0]
["bitfinex","ETHUSD",1749168645438,7.79657653,2417.4,2416.8,20.13766344]
["bitfinex","ETHUSD",1749168645644,7.79657653,2417.4,2416.7,4.13781703]
["bitfinex","ETHUSD",1749168645645,0.38157653,2417.3,2416.7,4.13781703]
["bitfinex","ETHUSD",1749168645845,0.38157653,2417.2,2416.7,16.0]
["bitfinex","ETHUSD",1749168646053,7.415,2417.4,2416.7,20.13783162]
["bitfinex","ETHUSD",1749168646349,8.23508,2417.4,2416.7,4.13776265]
["bitfinex","ETHUSD",1749168646741,0.38158674,2417.3,2416.9,16.0]
["bitfinex","ETHUSD",1749168646937,0.38148362,2417.2,2416.8,16.0]
["bitfinex","ETHUSD",1749168647157,0.38147427,2417.3,2416.5,4.13821642]
["bitfinex","ETHUSD",1749168647358,0.38147427,2417.2,2416.6,4.13793088]
["bitfinex","ETHUSD",1749168647558,0.38137538,2417.1,2416.6,4.13793088]
["bitfinex","ETHUSD",1749168647760,0.38136344,2417.3,2416.6,4.13793088]
["bitfinex","ETHUSD",1749168647965,0.94022434,2417.3,2416.4,18.149]
["bitfinex","ETHUSD",1749168648280,0.94022434,2417.3,2416.5,4.1381064]
["bitfinex","ETHUSD",1749168648633,0.94022434,2417.3,2416.4,22.28723691]
["bitfinex","ETHUSD",1749168648634,0.94022434,2417.3,2416.6,4.13799979]
["bitfinex","ETHUSD",1749168648835,0.38137258,2417.2,2416.6,4.13799979]
["bitfinex","ETHUSD",1749168649036,0.94022434,2417.3,2416.6,4.13799979]
["bitfinex","ETHUSD",1749168649275,0.94022434,2417.3,2416.5,4.13814172]
["bitfinex","ETHUSD",1749168649576,0.7858,2417.5,2416.4,2.149]
["bitfinex","ETHUSD",1749168649775,0.7858,2417.5,2417.1,4.13718228]
["bitfinex","ETHUSD",1749168649973,7.395,2417.4,2417.0,20.1373177]
["bitfinex","ETHUSD",1749168650274,7.395,2417.4,2417.0,2.15]
["bitfinex","ETHUSD",1749168650474,7.395,2417.4,2416.2,1.25262387]
["bitfinex","ETHUSD",1749168650674,7.395,2417.4,2416.4,20.13825818]
["bitfinex","ETHUSD",1749168650675,8.21308,2417.4,2416.4,20.13825818]
["bitfinex","ETHUSD",1749168651138,8.5421193,2417.4,2416.6,4.13803331]
["bitfinex","ETHUSD",1749168651338,0.3290393,2417.4,2417.2,16.0]
["bitfinex","ETHUSD",1749168651573,7.391,2417.3,2417.0,16.0]
["bitfinex","ETHUSD",1749168652073,7.391,2417.3,2416.9,18.15]
["bitfinex","ETHUSD",1749168652238,7.391,2417.3,2416.9,2.15]
["bitfinex","ETHUSD",1749168652443,7.391,2417.3,2416.6,20.13797725]
["bitfinex","ETHUSD",1749168652640,7.391,2417.3,2416.6,22.28797725]
["bitfinex","ETHUSD",1749168653148,7.391,2417.3,2416.7,4.13786157]
["bitfinex","ETHUSD",1749168654236,0.7858,2417.5,2416.8,4.13757691]
["bitfinex","ETHUSD",1749168654476,0.7858,2417.5,2416.6,18.15]
["bitfinex","ETHUSD",1749168654686,7.376,2417.4,2417.0,16.0]
["bitfinex","ETHUSD",1749168654849,7.376,2417.4,2416.8,16.0]
["bitfinex","ETHUSD",1749168655044,0.7858,2417.5,2416.6,2.15]
["bitfinex","ETHUSD",1749168655368,7.377,2417.4,2417.0,16.0]
["bitfinex","ETHUSD",1749168655557,7.377,2417.4,2416.9,2.15]
["bitfinex","ETHUSD",1749168655759,8.19328,2417.4,2416.5,6.28815683]
["bitfinex","ETHUSD",1749168655958,0.7746,2417.3,2416.5,2.15]
["bitfinex","ETHUSD",1749168656769,8.19328,2417.4,2416.0,2.15]
["bitfinex","ETHUSD",1749168656770,0.7765,2417.1,2416.0,2.15]
["bitfinex","ETHUSD",1749168656987,0.7765,2417.1,2416.1,16.0]
["bitfinex","ETHUSD",1749168657279,0.55,2416.8,2415.8,2.15]
["bitfinex","ETHUSD",1749168657484,3.044,2417.1,2415.8,2.15]
["bitfinex","ETHUSD",1749168657485,0.7783,2416.6,2415.8,2.15]
["bitfinex","ETHUSD",1749168657686,0.81533,2416.5,2415.8,2.15]
["bitfinex","ETHUSD",1749168657986,0.7783,2416.4,2415.5,0.1409]
["bitfinex","ETHUSD",1749168658187,0.55,2416.3,2415.5,0.1409]
["bitfinex","ETHUSD",1749168658352,0.8052,2416.2,2415.5,0.1409]
["bitfinex","ETHUSD",1749168658555,0.8052,2415.8,2415.5,0.1409]
["bitfinex","ETHUSD",1749168658749,0.7963,2415.6,2415.5,0.1409]
["bitfinex","ETHUSD",1749168658993,1.3463,2415.6,2415.5,0.1409]
["bitfinex","ETHUSD",1749168659289,0.7963,2415.4,2414.5,2.121]
["bitfinex","ETHUSD",1749168659473,0.7963,2415.4,2414.0,2.121]
["bitfinex","ETHUSD",1749168659474,0.7963,2415.2,2414.0,2.121]
["bitfinex","ETHUSD",1749168659784,0.7963,2415.2,2414.1,16.0]
["bitfinex","ETHUSD",1749168660080,0.3290393,2415.1,2414.1,20.14229061]
["bitfinex","ETHUSD",1749168660283,0.7853,2414.7,2413.5,2.121]
["bitfinex","ETHUSD",1749168660487,0.7853,2414.5,2413.5,2.121]
["bitfinex","ETHUSD",1749168660674,0.7853,2414.3,2413.5,2.121]
["bitfinex","ETHUSD",1749168660859,0.7853,2414.3,2413.5,18.121]
["bitfinex","ETHUSD",1749168661491,0.7829,2415.0,2413.9,16.0]
["bitfinex","ETHUSD",1749168661690,0.7829,2415.4,2415.0,16.0]
["bitfinex","ETHUSD",1749168661988,0.7829,2415.7,2415.4,20.14007007]
["bitfinex","ETHUSD",1749168662160,7.391,2415.6,2414.9,18.122]
["bitfinex","ETHUSD",1749168662360,7.391,2415.6,2415.3,16.0]
["bitfinex","ETHUSD",1749168662673,7.391,2415.6,2414.9,2.122]
["bitfinex","ETHUSD",1749168662878,8.20839,2415.6,2415.1,16.0]
["bitfinex","ETHUSD",1749168663067,8.20839,2415.6,2415.0,16.0]
["bitfinex","ETHUSD",1749168663783,8.20839,2415.6,2414.9,2.122]
["bitfinex","ETHUSD",1749168663984,8.20839,2415.6,2414.9,18.122]
["bitfinex","ETHUSD",1749168664192,0.899129,2415.5,2414.9,2.122]
["bitfinex","ETHUSD",1749168664549,0.7829,2415.7,2414.9,2.122]
["bitfinex","ETHUSD",1749168664750,0.7985,2416.1,2415.1,0.7533]
["bitfinex","ETHUSD",1749168665001,0.7985,2416.8,2416.0,16.0]
["bitfinex","ETHUSD",1749168665293,7.386,2416.7,2416.1,2.122]
["bitfinex","ETHUSD",1749168665452,8.22720604,2416.7,2416.1,18.122]
["bitfinex","ETHUSD",1749168665652,8.22720604,2416.7,2416.3,16.0]
["bitfinex","ETHUSD",1749168665899,8.22720604,2416.7,2416.3,4.13855209]
["bitfinex","ETHUSD",1749168666196,0.7985,2416.8,2416.1,2.122]
["bitfinex","ETHUSD",1749168666197,7.387,2416.6,2416.1,2.122]
["bitfinex","ETHUSD",1749168666506,0.7985,2416.8,2416.3,16.0]
["bitfinex","ETHUSD",1749168666652,0.22756036,2416.9,2416.4,16.0]
["bitfinex","ETHUSD",1749168666852,7.388,2416.8,2416.7,16.0]
["bitfinex","ETHUSD",1749168667097,7.388,2416.8,2416.1,2.122]
["bitfinex","ETHUSD",1749168667098,7.388,2416.8,2416.4,16.0]
["bitfinex","ETHUSD",1749168667265,0.22756036,2416.9,2416.7,20.13787396]
["bitfinex","ETHUSD",1749168667461,0.22756036,2416.9,2416.8,20.13770274]
["bitfinex","ETHUSD",1749168667655,0.22756036,2416.9,2416.8,16.0]
["bitfinex","ETHUSD",1749168667860,7.61956036,2416.9,2416.8,16.0]
["bitfinex","ETHUSD",1749168668068,9.1609164,2416.9,2416.8,16.0]
["bitfinex","ETHUSD",1749168668670,9.1609164,2416.9,2416.8,20.13770274]
["bitfinex","ETHUSD",1749168668671,0.22756036,2416.9,2416.8,20.13770274]
["bitfinex","ETHUSD",1749168668893,7.62056036,2416.9,2416.8,16.0]
["bitfinex","ETHUSD",1749168669562,0.22756036,2416.9,2416.8,20.13770274]
["bitfinex","ETHUSD",1749168669960,7.62056036,2416.9,2416.8,20.13770274]
["bitfinex","ETHUSD",1749168670360,7.62056036,2416.9,2416.8,16.0]
["bitfinex","ETHUSD",1749168671259,7.62056036,2416.9,2416.8,20.13770274]
["bitfinex","ETHUSD",1749168671462,7.62056036,2416.9,2416.8,16.0]
["bitfinex","ETHUSD",1749168671657,7.62056036,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1749168671884,7.62056036,2416.9,2416.8,16.0]
["bitfinex","ETHUSD",1749168672284,7.62056036,2416.9,2416.8,20.13770274]
["bitfinex","ETHUSD",1749168672799,7.60956036,2416.9,2416.8,16.0]
["bitfinex","ETHUSD",1749168673115,0.22756036,2416.9,2416.8,20.13770274]
["bitfinex","ETHUSD",1749168673341,7.60956036,2416.9,2416.8,16.0]
["bitfinex","ETHUSD",1749168674114,7.60956036,2416.9,2416.8,20.13770274]
["bitfinex","ETHUSD",1749168674316,7.60956036,2416.9,2416.8,16.0]
["bitfinex","ETHUSD",1749168674621,0.22756036,2416.9,2416.8,20.13770274]
["bitfinex","ETHUSD",1749168674826,0.22756036,2416.9,2416.8,20.68770274]
["bitfinex","ETHUSD",1749168674968,0.7832,2418.3,2417.9,4.13572619]
["bitfinex","ETHUSD",1749168675308,0.7832,2418.3,2417.1,4.13717215]
["bitfinex","ETHUSD",1749168675309,7.7330393,2418.2,2417.8,18.121]
["bitfinex","ETHUSD",1749168675489,8.58466323,2418.2,2417.4,16.0]
["bitfinex","ETHUSD",1749168675673,8.58466323,2418.2,2417.1,9.7584]
["bitfinex","ETHUSD",1749168675876,0.8011,2418.1,2417.2,22.25799221]
["bitfinex","ETHUSD",1749168676093,0.93857632,2418.0,2417.2,22.25799221]
["bitfinex","ETHUSD",1749168676294,0.93857632,2418.0,2417.2,18.121]
["bitfinex","ETHUSD",1749168676964,0.8011,2417.9,2417.2,16.0]
["bitfinex","ETHUSD",1749168677372,0.8011,2417.9,2417.1,8.948]
["bitfinex","ETHUSD",1749168677973,0.8011,2417.9,2417.2,4.13701803]
["bitfinex","ETHUSD",1749168678179,7.402,2417.8,2417.2,4.13701803]
["bitfinex","ETHUSD",1749168678378,7.402,2417.8,2417.1,8.948]
["bitfinex","ETHUSD",1749168678600,8.22231,2417.8,2417.1,8.948]
["bitfinex","ETHUSD",1749168679314,0.7713,2417.7,2416.9,2.121]
["bitfinex","ETHUSD",1749168679886,7.394,2417.6,2417.0,4.13722703]
["bitfinex","ETHUSD",1749168680090,7.394,2417.6,2417.0,20.13735164]
["bitfinex","ETHUSD",1749168680297,7.394,2417.6,2417.1,4.13709994]
["bitfinex","ETHUSD",1749168680522,0.7713,2417.7,2416.9,2.121]
["bitfinex","ETHUSD",1749168680687,7.391,2417.6,2417.2,16.0]
["bitfinex","ETHUSD",1749168681011,8.20723,2417.6,2417.0,2.121]
["bitfinex","ETHUSD",1749168681580,8.20723,2417.6,2417.0,6.2583418]
["bitfinex","ETHUSD",1749168681811,7.394,2417.5,2417.0,2.121]
["bitfinex","ETHUSD",1749168682048,8.292153,2417.5,2417.0,2.121]
["bitfinex","ETHUSD",1749168682612,7.394,2417.5,2417.0,2.121]
["bitfinex","ETHUSD",1749168682814,0.7713,2417.7,2417.2,4.13694921]
["bitfinex","ETHUSD",1749168682998,7.391,2417.4,2417.0,2.121]
["bitfinex","ETHUSD",1749168683680,7.391,2417.4,2417.0,18.121]
["bitfinex","ETHUSD",1749168684415,7.391,2417.4,2417.0,22.25835249]
["bitfinex","ETHUSD",1749168684848,7.38,2417.3,2417.0,22.25835249]
["bitfinex","ETHUSD",1749168685345,0.7713,2417.7,2417.2,4.13685497]
["bitfinex","ETHUSD",1749168685548,7.376,2417.6,2416.6,0.55]
["bitfinex","ETHUSD",1749168685848,7.376,2417.6,2416.9,16.0]
["bitfinex","ETHUSD",1749168686044,8.19073,2417.6,2416.8,20.13761695]
["bitfinex","ETHUSD",1749168686232,8.19073,2417.6,2417.0,16.0]
["bitfinex","ETHUSD",1749168686750,8.19073,2417.6,2416.8,20.13762357]
["bitfinex","ETHUSD",1749168687057,0.8846072,2417.5,2417.0,16.0]
["bitfinex","ETHUSD",1749168687213,0.7713,2417.7,2416.7,2.121]
["bitfinex","ETHUSD",1749168687214,0.7713,2417.7,2417.3,4.13675279]
["bitfinex","ETHUSD",1749168687409,0.7713,2417.7,2417.2,4.13693793]
["bitfinex","ETHUSD",1749168687410,7.378,2417.4,2417.2,4.13693793]
["bitfinex","ETHUSD",1749168687937,7.378,2417.4,2416.7,2.121]
["bitfinex","ETHUSD",1749168688137,7.378,2417.4,2417.0,16.0]
["bitfinex","ETHUSD",1749168688339,7.378,2417.4,2417.0,2.119]
["bitfinex","ETHUSD",1749168688917,0.8162,2417.3,2416.2,9.77]
["bitfinex","ETHUSD",1749168689254,0.8162,2417.3,2416.5,16.0]
["bitfinex","ETHUSD",1749168689449,7.386,2417.2,2416.9,4.13742469]
["bitfinex","ETHUSD",1749168689651,7.386,2417.2,2417.0,4.13729649]
["bitfinex","ETHUSD",1749168689824,0.8162,2417.3,2416.8,2.119]
["bitfinex","ETHUSD",1749168690154,0.8319,2417.6,2417.2,4.1369274]
["bitfinex","ETHUSD",1749168690455,7.385,2417.5,2416.9,4.89437248]
["bitfinex","ETHUSD",1749168690618,7.385,2417.5,2417.0,4.13725092]
["bitfinex","ETHUSD",1749168690820,7.385,2417.5,2417.0,4.13736036]
["bitfinex","ETHUSD",1749168692271,7.385,2417.5,2416.9,20.13751164]
["bitfinex","ETHUSD",1749168692572,8.20669,2417.5,2416.9,16.0]
["bitfinex","ETHUSD",1749168692728,0.8293,2417.4,2416.8,2.119]
["bitfinex","ETHUSD",1749168693240,0.38110409,2417.3,2416.8,2.119]
["bitfinex","ETHUSD",1749168693545,0.38110409,2417.3,2416.3,2.119]
["bitfinex","ETHUSD",1749168693546,0.8293,2417.1,2416.3,2.119]
["bitfinex","ETHUSD",1749168693864,0.8293,2417.0,2416.3,2.119]
["bitfinex","ETHUSD",1749168694074,19.3143,2416.8,2415.9,2.119]
["bitfinex","ETHUSD",1749168694225,19.3143,2416.8,2415.5,4.13992551]
["bitfinex","ETHUSD",1749168694226,2.03976647,2416.6,2415.5,6.25878731]
["bitfinex","ETHUSD",1749168694559,7.75866402,2416.5,2415.6,4.13975823]
["bitfinex","ETHUSD",1749168694857,0.38266402,2416.4,2415.6,4.13974843]
["bitfinex","ETHUSD",1749168695025,7.75580011,2416.3,2415.7,4.1395016]
["bitfinex","ETHUSD",1749168695224,7.75580011,2416.3,2415.5,6.25888636]
["bitfinex","ETHUSD",1749168695225,7.373,2416.3,2415.6,4.13975601]
["bitfinex","ETHUSD",1749168696035,7.373,2416.3,2415.5,2.119]
["bitfinex","ETHUSD",1749168696241,7.373,2416.3,2415.7,4.13946097]
["bitfinex","ETHUSD",1749168696439,0.38256983,2416.2,2415.7,4.13946097]
["bitfinex","ETHUSD",1749168696654,7.373,2416.3,2415.8,4.1393657]
["bitfinex","ETHUSD",1749168696858,0.38257577,2416.2,2415.8,4.1393657]
["bitfinex","ETHUSD",1749168697066,7.373,2416.3,2415.8,4.1393657]
["bitfinex","ETHUSD",1749168697249,0.38257091,2416.2,2415.7,4.13952906]
["bitfinex","ETHUSD",1749168697451,0.38257077,2416.1,2415.7,4.13952906]
["bitfinex","ETHUSD",1749168697657,7.373,2416.3,2415.8,4.13927342]
["bitfinex","ETHUSD",1749168697962,7.75658408,2416.2,2415.7,4.13948995]
["bitfinex","ETHUSD",1749168698168,0.38258566,2416.1,2415.5,16.0]
["bitfinex","ETHUSD",1749168698326,1.14738566,2416.0,2415.3,2.12]
["bitfinex","ETHUSD",1749168698525,16.0,2415.6,2414.1,0.781]
["bitfinex","ETHUSD",1749168698729,16.0,2415.6,2413.8,4.14280414]
["bitfinex","ETHUSD",1749168698730,0.7892,2415.4,2414.0,4.14250207]
["bitfinex","ETHUSD",1749168698968,0.38238083,2415.3,2414.5,16.0]
["bitfinex","ETHUSD",1749168699169,0.7892,2415.4,2414.1,16.0]
["bitfinex","ETHUSD",1749168699367,0.7777,2415.2,2414.2,2.12]
["bitfinex","ETHUSD",1749168699665,0.7928,2415.0,2414.2,2.12]
["bitfinex","ETHUSD",1749168699968,0.7928,2414.8,2414.2,2.12]
["bitfinex","ETHUSD",1749168700169,0.22959307,2415.1,2413.7,4.95718427]
["bitfinex","ETHUSD",1749168700170,0.7928,2414.6,2413.7,2.12]
["bitfinex","ETHUSD",1749168700373,0.7928,2414.5,2413.7,2.12]
["bitfinex","ETHUSD",1749168700672,0.7928,2414.4,2413.1,2.12]
["bitfinex","ETHUSD",1749168701176,0.7928,2414.3,2413.2,13.08985033]
["bitfinex","ETHUSD",1749168701330,0.55,2414.2,2412.8,2.12]
["bitfinex","ETHUSD",1749168701530,0.7928,2414.1,2412.8,2.12]
["bitfinex","ETHUSD",1749168701780,1.7722419,2414.0,2413.2,4.14376979]
["bitfinex","ETHUSD",1749168701987,7.376,2414.0,2413.0,4.14421881]
["bitfinex","ETHUSD",1749168702333,16.0,2413.9,2412.8,2.121]
["bitfinex","ETHUSD",1749168702529,0.7855,2413.8,2412.8,6.26554531]
["bitfinex","ETHUSD",1749168702734,0.7855,2413.8,2412.8,2.121]
["bitfinex","ETHUSD",1749168702977,1.67855,2413.7,2412.8,18.121]
["bitfinex","ETHUSD",1749168703184,1.67855,2413.7,2412.8,2.121]
["bitfinex","ETHUSD",1749168703462,0.7519,2413.6,2412.8,2.121]
["bitfinex","ETHUSD",1749168704922,0.8168,2413.9,2413.1,4.94754707]
["bitfinex","ETHUSD",1749168705104,2.121,2414.8,2413.1,4.94754707]
["bitfinex","ETHUSD",1749168705105,7.379,2413.8,2413.3,0.55]
["bitfinex","ETHUSD",1749168705267,7.379,2413.8,2413.7,20.14301694]
["bitfinex","ETHUSD",1749168705468,0.8168,2414.3,2413.8,16.0]
["bitfinex","ETHUSD",1749168705718,7.7080393,2414.2,2414.0,0.5]
["bitfinex","ETHUSD",1749168706018,0.3290393,2414.1,2414.0,4.64248212]
["bitfinex","ETHUSD",1749168706780,7.379,2414.2,2414.0,4.64248212]
["bitfinex","ETHUSD",1749168707871,7.379,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1749168708071,7.379,2414.2,2414.0,4.64238493]
["bitfinex","ETHUSD",1749168708324,7.379,2414.2,2414.0,0.5]
["bitfinex","ETHUSD",1749168708925,7.379,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1749168709121,7.379,2414.2,2414.0,4.64243078]
["bitfinex","ETHUSD",1749168709286,7.379,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1749168709622,0.7551,2414.1,2414.0,0.5]
["bitfinex","ETHUSD",1749168709935,0.7551,2414.0,2412.6,2.122]
["bitfinex","ETHUSD",1749168710087,0.7551,2413.8,2412.6,6.26676876]
["bitfinex","ETHUSD",1749168710295,0.7551,2413.7,2412.7,16.0]
["bitfinex","ETHUSD",1749168710708,0.7551,2413.7,2412.6,2.122]
["bitfinex","ETHUSD",1749168710941,0.7551,2413.7,2412.6,6.26688856]
["bitfinex","ETHUSD",1749168711210,0.7551,2413.7,2412.6,2.122]
["bitfinex","ETHUSD",1749168711784,0.7551,2413.7,2412.6,6.26685189]
["bitfinex","ETHUSD",1749168712016,0.7698,2413.5,2412.6,2.122]
["bitfinex","ETHUSD",1749168712226,0.7698,2413.2,2412.6,2.122]
["bitfinex","ETHUSD",1749168712372,0.7698,2413.2,2412.1,15.22267279]
["bitfinex","ETHUSD",1749168713316,0.7801,2413.0,2412.1,11.077]
["bitfinex","ETHUSD",1749168713516,0.7801,2413.3,2412.3,4.14542138]
["bitfinex","ETHUSD",1749168713688,7.436,2413.2,2412.6,0.55]
["bitfinex","ETHUSD",1749168713887,7.436,2413.2,2412.4,4.90982514]
["bitfinex","ETHUSD",1749168714226,7.436,2413.2,2412.9,4.14424854]
["bitfinex","ETHUSD",1749168714593,7.436,2413.2,2412.8,4.14452259]
["bitfinex","ETHUSD",1749168715119,8.1796,2413.2,2412.8,16.0]
["bitfinex","ETHUSD",1749168715932,8.1796,2413.2,2412.7,4.14471167]
["bitfinex","ETHUSD",1749168717183,8.1796,2413.2,2412.8,4.14454857]
["bitfinex","ETHUSD",1749168717617,8.1796,2413.2,2412.7,4.14472245]
["bitfinex","ETHUSD",1749168717820,8.1796,2413.2,2412.3,2.123]
["bitfinex","ETHUSD",1749168718025,0.81796,2413.1,2412.4,0.55]
["bitfinex","ETHUSD",1749168718321,0.7801,2413.7,2413.0,4.14405239]
["bitfinex","ETHUSD",1749168718525,7.419,2413.6,2413.0,4.14405239]
["bitfinex","ETHUSD",1749168718725,0.7801,2413.7,2413.0,4.14405239]
["bitfinex","ETHUSD",1749168719021,7.42,2413.5,2413.0,4.14405239]
["bitfinex","ETHUSD",1749168719396,7.415,2413.4,2413.0,4.14405239]
["bitfinex","ETHUSD",1749168719910,7.415,2413.3,2413.1,4.14404177]
["bitfinex","ETHUSD",1749168720310,7.415,2413.3,2412.9,2.143]
["bitfinex","ETHUSD",1749168720695,0.7636,2413.2,2412.2,2.143]
["bitfinex","ETHUSD",1749168720889,0.7636,2413.2,2413.0,4.14409272]
["bitfinex","ETHUSD",1749168721100,7.414,2413.1,2412.4,0.55]
["bitfinex","ETHUSD",1749168721301,7.414,2413.1,2412.9,4.14439056]
["bitfinex","ETHUSD",1749168721302,7.414,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1749168721517,0.7636,2413.5,2413.0,4.14419186]
["bitfinex","ETHUSD",1749168721702,0.7636,2413.5,2413.1,4.14401267]
["bitfinex","ETHUSD",1749168721703,7.415,2413.4,2413.1,4.14401267]
["bitfinex","ETHUSD",1749168722026,7.413,2413.3,2412.6,4.14488346]
["bitfinex","ETHUSD",1749168722244,0.7413,2413.2,2412.6,4.14488346]
["bitfinex","ETHUSD",1749168722459,0.7413,2413.2,2412.7,4.14472789]
["bitfinex","ETHUSD",1749168722762,0.7413,2413.2,2412.6,4.14482465]
["bitfinex","ETHUSD",1749168723061,0.7413,2413.2,2412.7,4.14471103]
["bitfinex","ETHUSD",1749168723223,0.7413,2413.2,2412.7,4.14462081]
["bitfinex","ETHUSD",1749168723449,0.7413,2413.2,2411.9,4.1460352]
["bitfinex","ETHUSD",1749168723450,0.7738,2413.0,2411.7,0.7932]
["bitfinex","ETHUSD",1749168723625,3.2588,2413.0,2411.9,4.14600236]
["bitfinex","ETHUSD",1749168723920,16.0,2412.9,2411.9,4.14602589]
["bitfinex","ETHUSD",1749168724119,2.485,2412.8,2411.9,4.14602589]
["bitfinex","ETHUSD",1749168724345,0.7738,2412.7,2411.8,4.14628078]
["bitfinex","ETHUSD",1749168724546,7.412,2412.6,2411.7,2.143]
["bitfinex","ETHUSD",1749168724744,7.412,2412.6,2411.7,6.28937502]
["bitfinex","ETHUSD",1749168725054,0.7738,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1749168725250,8.1828,2412.7,2412.1,16.0]
["bitfinex","ETHUSD",1749168725451,8.1828,2412.7,2412.4,4.14512496]
["bitfinex","ETHUSD",1749168725618,8.1828,2412.7,2412.3,20.1453439]
["bitfinex","ETHUSD",1749168725814,9.00108,2412.7,2412.1,2.143]
["bitfinex","ETHUSD",1749168728348,11.48608,2412.7,2412.0,4.14584317]
["bitfinex","ETHUSD",1749168728518,0.8169,2412.6,2411.6,2.144]
["bitfinex","ETHUSD",1749168728871,0.8169,2412.4,2411.6,2.144]
["bitfinex","ETHUSD",1749168729967,0.7744,2412.2,2411.6,2.144]
["bitfinex","ETHUSD",1749168730118,0.7744,2412.2,2411.2,16.0]
["bitfinex","ETHUSD",1749168730319,0.7744,2412.1,2411.2,16.0]
["bitfinex","ETHUSD",1749168730731,0.7744,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1749168730950,0.7744,2412.6,2411.7,2.694]
["bitfinex","ETHUSD",1749168731127,0.7744,2413.1,2412.2,0.795]
["bitfinex","ETHUSD",1749168731336,0.3290393,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1749168731518,2.18117311,2413.8,2413.0,4.14421881]
["bitfinex","ETHUSD",1749168731519,1.74510664,2413.8,2413.0,4.14421881]
["bitfinex","ETHUSD",1749168731859,0.8018,2414.1,2413.6,4.14314824]
["bitfinex","ETHUSD",1749168732161,7.42,2414.0,2413.3,6.28759497]
["bitfinex","ETHUSD",1749168732330,1.21046647,2414.5,2413.4,0.55]
["bitfinex","ETHUSD",1749168732536,7.46981509,2414.4,2413.6,0.55]
["bitfinex","ETHUSD",1749168732748,7.424,2414.4,2413.7,4.1429095]
["bitfinex","ETHUSD",1749168732948,0.28345923,2414.3,2413.6,16.55]
["bitfinex","ETHUSD",1749168733252,0.28345923,2414.3,2413.8,4.14278098]
["bitfinex","ETHUSD",1749168733758,0.28345923,2414.3,2413.8,16.0]
["bitfinex","ETHUSD",1749168733949,0.28345923,2414.3,2413.8,4.14283627]
["bitfinex","ETHUSD",1749168734145,0.28345923,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1749168734319,0.28345923,2414.3,2414.2,20.69215889]
["bitfinex","ETHUSD",1749168734523,7.70745923,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749168735134,7.70745923,2414.3,2413.6,4.14305074]
["bitfinex","ETHUSD",1749168735426,8.19474592,2414.3,2413.7,16.0]
["bitfinex","ETHUSD",1749168735625,8.19474592,2414.3,2413.6,18.144]
["bitfinex","ETHUSD",1749168735856,0.7511,2414.2,2413.6,18.144]
["bitfinex","ETHUSD",1749168736057,0.7511,2414.2,2413.6,22.28704935]
["bitfinex","ETHUSD",1749168736262,0.7511,2414.2,2413.6,18.144]
["bitfinex","ETHUSD",1749168736566,7.422,2414.1,2413.6,18.144]
["bitfinex","ETHUSD",1749168736926,8.23931,2414.1,2413.6,18.144]
["bitfinex","ETHUSD",1749168737122,8.23931,2414.1,2413.6,2.144]
["bitfinex","ETHUSD",1749168737320,8.23931,2414.1,2413.0,0.55]
["bitfinex","ETHUSD",1749168737321,8.23931,2414.1,2413.0,4.1441713]
["bitfinex","ETHUSD",1749168737523,8.23931,2414.1,2412.9,2.143]
["bitfinex","ETHUSD",1749168737724,0.899041,2414.0,2413.2,4.14376326]
["bitfinex","ETHUSD",1749168738531,0.7511,2414.2,2413.8,4.14282537]
["bitfinex","ETHUSD",1749168738739,0.7511,2414.2,2413.7,4.14294231]
["bitfinex","ETHUSD",1749168739067,7.427,2414.1,2412.9,2.143]
["bitfinex","ETHUSD",1749168739363,7.427,2414.1,2413.6,4.14317558]
["bitfinex","ETHUSD",1749168739727,7.427,2414.1,2413.7,4.14301403]
["bitfinex","ETHUSD",1749168739939,7.427,2414.1,2413.8,4.14283194]
["bitfinex","ETHUSD",1749168740459,0.7511,2414.2,2413.9,4.14264407]
["bitfinex","ETHUSD",1749168740668,7.416,2414.0,2413.9,4.14264407]
["bitfinex","ETHUSD",1749168741016,7.416,2414.0,2413.8,4.14279168]
["bitfinex","ETHUSD",1749168741666,7.416,2414.0,2413.8,4.14274231]
["bitfinex","ETHUSD",1749168742062,7.416,2414.0,2413.5,2.143]
["bitfinex","ETHUSD",1749168742360,7.416,2414.0,2413.6,4.14318859]
["bitfinex","ETHUSD",1749168742563,7.416,2414.0,2413.8,4.14283569]
["bitfinex","ETHUSD",1749168742769,8.23271,2414.0,2413.5,6.28624846]
["bitfinex","ETHUSD",1749168742926,8.23271,2414.0,2413.2,6.28678118]
["bitfinex","ETHUSD",1749168743273,0.7588,2413.9,2413.2,6.28685929]
["bitfinex","ETHUSD",1749168743442,0.899151,2413.8,2413.4,4.14340225]
["bitfinex","ETHUSD",1749168744222,7.405,2413.7,2413.4,4.14348343]
["bitfinex","ETHUSD",1749168744462,0.7901,2414.4,2413.3,16.0]
["bitfinex","ETHUSD",1749168744627,0.7901,2414.4,2413.3,0.55]
["bitfinex","ETHUSD",1749168744839,7.406,2414.3,2413.7,0.55]
["bitfinex","ETHUSD",1749168745071,2.143,2415.4,2413.6,20.14318859]
["bitfinex","ETHUSD",1749168745072,0.7941,2415.0,2414.2,0.55]
["bitfinex","ETHUSD",1749168745377,0.7941,2415.0,2414.7,4.14114163]
["bitfinex","ETHUSD",1749168745674,0.7941,2415.0,2414.6,4.14144264]
["bitfinex","ETHUSD",1749168745875,7.414,2414.9,2414.5,2.143]
["bitfinex","ETHUSD",1749168746176,8.23481,2414.9,2414.6,4.14146142]
["bitfinex","ETHUSD",1749168746363,0.82081,2414.9,2414.5,6.28452891]
["bitfinex","ETHUSD",1749168746673,0.7941,2415.0,2414.7,4.14130119]
["bitfinex","ETHUSD",1749168746674,7.412,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1749168747387,0.7902,2415.5,2414.5,2.143]
["bitfinex","ETHUSD",1749168747545,0.7902,2415.5,2414.6,16.0]
["bitfinex","ETHUSD",1749168747745,7.406,2415.4,2414.8,4.14100549]
["bitfinex","ETHUSD",1749168748140,7.406,2415.4,2414.5,6.28462752]
["bitfinex","ETHUSD",1749168748532,0.81962,2415.3,2414.9,4.14080467]
["bitfinex","ETHUSD",1749168749177,0.7971,2415.2,2413.8,8.7311]
["bitfinex","ETHUSD",1749168749378,0.7971,2414.6,2413.4,4.14344043]
["bitfinex","ETHUSD",1749168749539,19.2917,2414.3,2412.7,2.9219]
["bitfinex","ETHUSD",1749168749739,0.8067,2414.0,2412.8,0.34598085]
["bitfinex","ETHUSD",1749168750142,1.18692978,2414.0,2412.8,0.34598085]
["bitfinex","ETHUSD",1749168750343,16.0,2413.9,2412.9,4.14428923]
["bitfinex","ETHUSD",1749168750542,16.0,2413.9,2412.8,0.34598085]
["bitfinex","ETHUSD",1749168750543,7.449,2413.8,2412.8,0.34598085]
["bitfinex","ETHUSD",1749168750772,7.82919915,2413.8,2412.8,4.49049849]
["bitfinex","ETHUSD",1749168750979,2.38291992,2413.7,2412.8,4.14451764]
["bitfinex","ETHUSD",1749168751577,2.38291992,2413.7,2412.7,6.28468044]
["bitfinex","ETHUSD",1749168751781,2.38291992,2413.7,2412.7,22.28468044]
["bitfinex","ETHUSD",1749168751963,2.38291992,2413.7,2412.8,4.14455874]
["bitfinex","ETHUSD",1749168752755,2.38291992,2413.7,2412.7,18.14]
["bitfinex","ETHUSD",1749168752756,2.38291992,2413.7,2412.7,22.28466981]
["bitfinex","ETHUSD",1749168752956,0.8256,2413.5,2412.7,22.28466981]
["bitfinex","ETHUSD",1749168753171,7.431,2413.4,2412.7,22.28466981]
["bitfinex","ETHUSD",1749168753356,7.431,2413.4,2412.8,4.14455006]
["bitfinex","ETHUSD",1749168753758,7.431,2413.4,2412.7,22.28469469]
["bitfinex","ETHUSD",1749168753987,7.431,2413.4,2412.7,18.14]
["bitfinex","ETHUSD",1749168754189,7.431,2413.4,2412.8,4.14450578]
["bitfinex","ETHUSD",1749168754356,7.431,2413.4,2412.7,22.2847073]
["bitfinex","ETHUSD",1749168754755,7.431,2413.4,2412.8,4.14455408]
["bitfinex","ETHUSD",1749168755178,7.431,2413.4,2412.7,22.28468161]
["bitfinex","ETHUSD",1749168755592,8.25666,2413.4,2412.7,2.14]
["bitfinex","ETHUSD",1749168755765,16.0,2413.3,2412.2,2.141]
["bitfinex","ETHUSD",1749168755967,0.7551,2413.2,2412.0,4.1458243]
["bitfinex","ETHUSD",1749168756169,3.180766,2413.2,2412.0,4.1458243]
["bitfinex","ETHUSD",1749168756375,0.7583,2413.1,2411.9,2.141]
["bitfinex","ETHUSD",1749168756881,0.7583,2413.1,2412.0,4.14591293]
["bitfinex","ETHUSD",1749168757265,0.7583,2413.1,2412.0,16.0]
["bitfinex","ETHUSD",1749168757566,0.7583,2413.1,2412.0,4.14590699]
["bitfinex","ETHUSD",1749168757761,0.7583,2413.1,2411.9,22.28703328]
["bitfinex","ETHUSD",1749168758097,0.811,2413.0,2411.9,2.141]
["bitfinex","ETHUSD",1749168758268,0.811,2412.8,2411.9,2.141]
["bitfinex","ETHUSD",1749168758471,0.811,2412.5,2411.3,2.141]
["bitfinex","ETHUSD",1749168758797,0.811,2412.3,2411.3,2.141]
["bitfinex","ETHUSD",1749168759002,0.811,2412.2,2411.3,2.141]
["bitfinex","ETHUSD",1749168759498,0.811,2412.1,2411.3,2.141]
["bitfinex","ETHUSD",1749168759694,7.426,2412.0,2411.3,2.141]
["bitfinex","ETHUSD",1749168760612,0.7502,2411.9,2410.8,6.52280951]
["bitfinex","ETHUSD",1749168760779,1.5739,2411.9,2410.8,6.52280951]
["bitfinex","ETHUSD",1749168760980,0.7502,2411.8,2410.8,2.3748632]
["bitfinex","ETHUSD",1749168761523,0.7502,2411.8,2410.8,6.52280858]
["bitfinex","ETHUSD",1749168761816,7.415,2411.7,2410.9,4.14765796]
["bitfinex","ETHUSD",1749168762013,0.7502,2411.6,2410.8,0.2338632]
["bitfinex","ETHUSD",1749168762319,0.7502,2411.5,2410.8,0.2338632]
["bitfinex","ETHUSD",1749168762791,7.419,2411.4,2410.8,0.2338632]
["bitfinex","ETHUSD",1749168762977,0.85503178,2411.3,2410.8,0.2338632]
["bitfinex","ETHUSD",1749168764181,0.7614,2411.2,2410.8,0.2338632]
["bitfinex","ETHUSD",1749168764912,7.416,2411.1,2410.8,0.2338632]
["bitfinex","ETHUSD",1749168765496,0.7614,2411.2,2411.0,4.14753444]
["bitfinex","ETHUSD",1749168765734,0.7614,2411.2,2410.8,0.2338632]
["bitfinex","ETHUSD",1749168765934,7.415,2411.1,2410.8,0.2338632]
["bitfinex","ETHUSD",1749168766082,7.415,2411.1,2410.8,4.38180321]
["bitfinex","ETHUSD",1749168766286,7.415,2411.1,2410.8,0.2338632]
["bitfinex","ETHUSD",1749168766497,7.415,2411.1,2410.8,4.38186141]
["bitfinex","ETHUSD",1749168767016,7.415,2411.1,2410.8,0.2338632]
["bitfinex","ETHUSD",1749168767258,0.8,2411.8,2411.2,4.14719296]
["bitfinex","ETHUSD",1749168767521,0.8,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1749168767722,0.8,2411.8,2411.1,2.142]
["bitfinex","ETHUSD",1749168767723,8.215,2411.8,2411.1,2.142]
["bitfinex","ETHUSD",1749168768018,8.215,2411.8,2411.2,4.14730496]
["bitfinex","ETHUSD",1749168768183,8.215,2411.8,2411.3,4.14714054]
["bitfinex","ETHUSD",1749168768530,9.0365,2411.8,2411.1,2.142]
["bitfinex","ETHUSD",1749168769115,16.8,2411.7,2411.1,2.142]
["bitfinex","ETHUSD",1749168769312,16.8,2411.7,2410.9,4.14782173]
["bitfinex","ETHUSD",1749168769510,2.50365,2411.6,2410.8,0.2338632]
["bitfinex","ETHUSD",1749168769904,2.50365,2411.6,2410.9,4.14782501]
["bitfinex","ETHUSD",1749168770117,2.50365,2411.6,2410.8,4.38179282]
["bitfinex","ETHUSD",1749168770325,2.50365,2411.6,2410.8,0.2338632]
["bitfinex","ETHUSD",1749168770509,1.930365,2411.5,2410.8,4.38184188]
["bitfinex","ETHUSD",1749168770705,1.930365,2411.5,2410.8,0.2338632]
["bitfinex","ETHUSD",1749168771114,0.7869,2411.4,2410.8,0.2338632]
["bitfinex","ETHUSD",1749168771314,0.7869,2411.4,2410.9,4.14770936]
["bitfinex","ETHUSD",1749168771621,1.3089915,2411.4,2410.8,0.2338632]
["bitfinex","ETHUSD",1749168771923,0.7869,2411.4,2410.9,4.14776757]
["bitfinex","ETHUSD",1749168772119,0.7869,2411.4,2410.8,4.38180953]
["bitfinex","ETHUSD",1749168772525,0.7869,2411.4,2410.9,4.14769414]
["bitfinex","ETHUSD",1749168772729,0.7869,2411.4,2410.8,4.38183659]
["bitfinex","ETHUSD",1749168772730,7.418,2411.3,2410.8,4.38183659]
["bitfinex","ETHUSD",1749168773287,0.7869,2411.4,2411.1,4.14740092]
["bitfinex","ETHUSD",1749168773544,0.7869,2411.4,2410.8,0.2338632]
["bitfinex","ETHUSD",1749168773545,0.7869,2411.8,2411.2,4.1472097]
["bitfinex","ETHUSD",1749168773833,7.414,2411.7,2410.8,0.2338632]
["bitfinex","ETHUSD",1749168774043,7.414,2411.7,2411.0,16.0]
["bitfinex","ETHUSD",1749168774240,7.414,2411.7,2410.8,2.3768632]
["bitfinex","ETHUSD",1749168774422,0.7869,2411.8,2410.8,4.38184439]
["bitfinex","ETHUSD",1749168774423,0.82009,2411.6,2410.8,4.38184439]
["bitfinex","ETHUSD",1749168774592,7.414,2411.5,2410.9,4.147676]
["bitfinex","ETHUSD",1749168774803,7.414,2411.5,2410.9,16.0]
["bitfinex","ETHUSD",1749168775354,7.414,2411.5,2410.9,4.14781593]
["bitfinex","ETHUSD",1749168775520,7.414,2411.5,2410.8,20.38174659]
["bitfinex","ETHUSD",1749168775726,7.414,2411.5,2410.8,0.2338632]
["bitfinex","ETHUSD",1749168775727,0.7414,2411.4,2410.8,0.2338632]
["bitfinex","ETHUSD",1749168775904,0.8058,2411.3,2410.8,0.2338632]
["bitfinex","ETHUSD",1749168778253,7.395,2411.2,2410.8,0.2338632]
["bitfinex","ETHUSD",1749168779626,0.8058,2411.3,2410.8,0.2338632]
["bitfinex","ETHUSD",1749168779824,7.394,2411.2,2410.8,0.2338632]
["bitfinex","ETHUSD",1749168780072,7.394,2411.1,2410.8,0.2338632]
["bitfinex","ETHUSD",1749168781031,0.7895,2411.0,2410.8,0.2338632]
["bitfinex","ETHUSD",1749168781340,0.7895,2410.7,2409.4,2.126]
["bitfinex","ETHUSD",1749168781655,0.7895,2410.7,2409.5,2.126]
["bitfinex","ETHUSD",1749168781656,1.67895,2410.6,2409.5,2.126]
["bitfinex","ETHUSD",1749168781859,0.7895,2410.7,2409.8,0.8243]
["bitfinex","ETHUSD",1749168782069,0.8305,2411.1,2410.8,4.14790673]
["bitfinex","ETHUSD",1749168782294,0.8305,2411.8,2410.8,4.14800066]
["bitfinex","ETHUSD",1749168782492,0.8305,2411.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1749168782493,7.395,2411.7,2410.6,18.126]
["bitfinex","ETHUSD",1749168782650,0.8305,2411.5,2410.3,6.27482868]
["bitfinex","ETHUSD",1749168782856,0.8305,2411.5,2410.3,22.27481363]
["bitfinex","ETHUSD",1749168783054,3.3155,2411.5,2410.4,4.14868187]
["bitfinex","ETHUSD",1749168783260,2.94170613,2411.4,2410.4,4.14868187]
["bitfinex","ETHUSD",1749168783577,0.8305,2411.4,2410.3,18.126]
["bitfinex","ETHUSD",1749168783753,7.395,2411.3,2410.7,16.0]
["bitfinex","ETHUSD",1749168783974,0.8305,2411.4,2410.8,1.19940386]
["bitfinex","ETHUSD",1749168784152,0.8305,2411.4,2410.9,4.14769523]
["bitfinex","ETHUSD",1749168784153,7.395,2411.3,2410.9,4.14769523]
["bitfinex","ETHUSD",1749168784353,7.395,2411.3,2410.7,6.27412307]
["bitfinex","ETHUSD",1749168784595,8.21755,2411.3,2410.6,2.126]
["bitfinex","ETHUSD",1749168785443,8.21755,2411.3,2410.3,2.126]
["bitfinex","ETHUSD",1749168785638,8.21755,2411.3,2410.7,4.14816145]
["bitfinex","ETHUSD",1749168785857,0.904805,2411.2,2410.8,4.14797888]
["bitfinex","ETHUSD",1749168786276,7.395,2411.1,2410.7,4.14801069]
["bitfinex","ETHUSD",1749168786593,0.8305,2411.4,2410.7,4.14801069]
["bitfinex","ETHUSD",1749168786787,7.395,2411.0,2410.8,4.14788355]
["bitfinex","ETHUSD",1749168787357,7.395,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1749168787559,7.395,2411.0,2410.8,4.14793297]
["bitfinex","ETHUSD",1749168787754,7.395,2411.0,2410.7,4.1480792]
["bitfinex","ETHUSD",1749168787958,7.395,2410.9,2410.5,4.1485169]
["bitfinex","ETHUSD",1749168788139,7.395,2410.8,2410.7,16.0]
["bitfinex","ETHUSD",1749168788358,7.395,2410.8,2410.7,20.14817272]
["bitfinex","ETHUSD",1749168789279,0.8305,2411.4,2410.7,4.96755066]
["bitfinex","ETHUSD",1749168789587,0.819,2412.1,2411.3,0.8194]
["bitfinex","ETHUSD",1749168789739,0.97707742,2412.4,2411.8,4.14622205]
["bitfinex","ETHUSD",1749168789945,7.395,2412.0,2411.7,16.0]
["bitfinex","ETHUSD",1749168790277,7.395,2412.0,2411.8,4.14627086]
["bitfinex","ETHUSD",1749168790476,7.395,2412.0,2411.8,20.14620604]
["bitfinex","ETHUSD",1749168790875,7.395,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1749168791102,7.395,2412.0,2411.8,4.14626684]
["bitfinex","ETHUSD",1749168791774,7.395,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1749168791980,7.395,2412.0,2411.6,2.126]
["bitfinex","ETHUSD",1749168792278,7.395,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1749168792585,0.819,2412.5,2411.9,16.0]
["bitfinex","ETHUSD",1749168792738,0.8307,2412.8,2411.9,0.8098]
["bitfinex","ETHUSD",1749168793082,7.395,2412.7,2411.7,2.126]
["bitfinex","ETHUSD",1749168793250,1.5092,2412.6,2411.9,4.14599902]
["bitfinex","ETHUSD",1749168793456,0.38195128,2412.5,2411.9,4.14600588]
["bitfinex","ETHUSD",1749168793645,0.3819555,2412.4,2412.0,4.14587905]
["bitfinex","ETHUSD",1749168793848,1.5092,2412.6,2411.9,4.1460263]
["bitfinex","ETHUSD",1749168794050,1.27239123,2412.5,2411.7,2.126]
["bitfinex","ETHUSD",1749168794283,0.89042,2412.5,2411.7,2.126]
["bitfinex","ETHUSD",1749168794445,0.38195682,2412.4,2411.2,4.90817833]
["bitfinex","ETHUSD",1749168794768,0.7699,2412.2,2411.4,2.126]
["bitfinex","ETHUSD",1749168795092,0.7699,2412.2,2411.5,16.0]
["bitfinex","ETHUSD",1749168795286,0.7699,2412.2,2411.4,6.27283834]
["bitfinex","ETHUSD",1749168795494,0.7699,2412.2,2411.5,4.14677412]
["bitfinex","ETHUSD",1749168795781,7.394,2412.1,2411.6,4.14653551]
["bitfinex","ETHUSD",1749168795955,7.394,2412.1,2411.4,2.126]
["bitfinex","ETHUSD",1749168795956,7.394,2412.1,2411.5,4.14672836]
["bitfinex","ETHUSD",1749168796146,0.38190845,2412.0,2411.5,4.14672836]
["bitfinex","ETHUSD",1749168796346,0.38189761,2411.9,2411.5,4.14672836]
["bitfinex","ETHUSD",1749168796544,1.24333362,2412.2,2411.6,4.14662029]
["bitfinex","ETHUSD",1749168796742,7.393,2411.8,2411.5,4.14673954]
["bitfinex","ETHUSD",1749168797182,7.393,2411.8,2411.4,2.126]
["bitfinex","ETHUSD",1749168797401,1.24333362,2412.2,2411.4,2.126]
["bitfinex","ETHUSD",1749168797402,7.393,2411.7,2411.5,4.14669866]
["bitfinex","ETHUSD",1749168797807,7.393,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1749168797993,7.393,2411.7,2411.5,4.14672688]
["bitfinex","ETHUSD",1749168798309,7.393,2411.7,2411.4,6.27293612]
["bitfinex","ETHUSD",1749168798310,7.393,2411.7,2411.4,6.27295813]
["bitfinex","ETHUSD",1749168798609,7.393,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1749168798963,7.393,2411.7,2411.5,4.14675085]
["bitfinex","ETHUSD",1749168799202,7.393,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1749168799505,2.63669742,2412.5,2412.1,4.14566464]
["bitfinex","ETHUSD",1749168799804,7.77491175,2412.4,2412.1,4.14569988]
["bitfinex","ETHUSD",1749168800108,7.393,2412.4,2412.1,4.14569988]
["bitfinex","ETHUSD",1749168800315,7.393,2412.4,2412.0,6.27185395]
["bitfinex","ETHUSD",1749168800672,8.20922,2412.4,2411.9,16.0]
["bitfinex","ETHUSD",1749168801098,8.20922,2412.4,2411.8,6.27216033]
["bitfinex","ETHUSD",1749168801099,0.7692,2412.3,2411.8,2.126]
["bitfinex","ETHUSD",1749168801575,7.77465711,2412.2,2411.8,2.126]
["bitfinex","ETHUSD",1749168801769,0.38161465,2412.1,2411.8,2.126]
["bitfinex","ETHUSD",1749168801966,0.38161465,2412.0,2411.8,2.126]
["bitfinex","ETHUSD",1749168802194,0.38173356,2412.1,2411.8,2.126]
["bitfinex","ETHUSD",1749168802397,0.81622,2412.1,2411.8,2.126]
["bitfinex","ETHUSD",1749168802579,0.81622,2412.1,2411.8,18.126]
["bitfinex","ETHUSD",1749168802908,0.81622,2412.1,2411.8,2.126]
["bitfinex","ETHUSD",1749168803072,0.38165351,2412.0,2411.8,2.126]
["bitfinex","ETHUSD",1749168803628,7.392,2411.9,2411.8,22.27216159]
["bitfinex","ETHUSD",1749168803911,7.392,2411.9,2411.8,6.27216159]
["bitfinex","ETHUSD",1749168804070,1.17289711,2412.7,2412.3,4.14532107]
["bitfinex","ETHUSD",1749168804270,0.38163741,2412.6,2412.2,16.0]
["bitfinex","ETHUSD",1749168804485,0.7913,2413.0,2412.7,16.0]
["bitfinex","ETHUSD",1749168804706,0.7913,2413.4,2412.8,2.125]
["bitfinex","ETHUSD",1749168804935,7.77373797,2413.3,2412.9,6.26926336]
["bitfinex","ETHUSD",1749168805086,0.38173797,2413.2,2412.9,2.125]
["bitfinex","ETHUSD",1749168805283,7.392,2413.3,2412.9,6.26938559]
["bitfinex","ETHUSD",1749168805485,7.392,2413.3,2412.9,2.125]
["bitfinex","ETHUSD",1749168805685,7.392,2413.3,2412.9,6.26933632]
["bitfinex","ETHUSD",1749168805907,7.392,2413.3,2412.9,2.125]
["bitfinex","ETHUSD",1749168806112,18.485,2412.8,2411.4,0.7785]
["bitfinex","ETHUSD",1749168806293,2.485,2412.4,2411.6,4.14659975]
["bitfinex","ETHUSD",1749168806508,2.81076,2412.3,2411.5,4.1466787]
["bitfinex","ETHUSD",1749168806707,2.81076,2412.3,2411.7,4.14637357]
["bitfinex","ETHUSD",1749168806881,2.81076,2412.3,2411.6,4.14655983]
["bitfinex","ETHUSD",1749168807086,3.19173306,2412.3,2411.4,20.14686344]
["bitfinex","ETHUSD",1749168807421,0.8135,2412.1,2411.4,16.0]
["bitfinex","ETHUSD",1749168807610,7.443,2412.0,2411.4,16.0]
["bitfinex","ETHUSD",1749168807788,7.443,2412.0,2411.4,4.14695805]
["bitfinex","ETHUSD",1749168807991,10.3089602,2412.0,2411.2,4.14723095]
["bitfinex","ETHUSD",1749168808185,0.3809602,2411.9,2411.4,4.14686137]
["bitfinex","ETHUSD",1749168808391,0.3809602,2411.9,2411.3,4.14711414]
["bitfinex","ETHUSD",1749168808392,1.11224602,2412.0,2411.3,4.14697864]
["bitfinex","ETHUSD",1749168808689,7.438,2411.8,2411.4,4.14686891]
["bitfinex","ETHUSD",1749168809104,7.438,2411.8,2411.5,4.14676214]
["bitfinex","ETHUSD",1749168809315,7.438,2411.8,2411.4,4.14689229]
["bitfinex","ETHUSD",1749168809501,7.438,2411.8,2411.2,20.14730247]
["bitfinex","ETHUSD",1749168809703,7.438,2411.8,2411.4,4.14695412]
["bitfinex","ETHUSD",1749168809902,7.438,2411.8,2411.2,16.0]
["bitfinex","ETHUSD",1749168810239,7.438,2411.8,2411.4,4.14696552]
["bitfinex","ETHUSD",1749168810389,7.438,2411.8,2411.4,4.1468911]
["bitfinex","ETHUSD",1749168810834,7.438,2411.8,2411.5,4.14676654]
["bitfinex","ETHUSD",1749168811125,7.438,2411.8,2411.4,4.14693052]
["bitfinex","ETHUSD",1749168811441,7.423,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1749168811604,7.423,2411.7,2410.7,8.776]
["bitfinex","ETHUSD",1749168811605,8.1653,2411.7,2410.7,8.776]
["bitfinex","ETHUSD",1749168811797,0.8135,2412.1,2411.5,4.14668373]
["bitfinex","ETHUSD",1749168811992,0.8135,2412.1,2411.3,2.144]
["bitfinex","ETHUSD",1749168811993,7.82245066,2412.0,2411.3,2.144]
["bitfinex","ETHUSD",1749168812314,0.38145104,2411.9,2411.4,16.0]
["bitfinex","ETHUSD",1749168812526,7.441,2412.0,2411.4,16.0]
["bitfinex","ETHUSD",1749168812725,8.51495,2412.0,2411.4,16.0]
["bitfinex","ETHUSD",1749168812940,0.38147492,2411.9,2411.4,20.1469136]
["bitfinex","ETHUSD",1749168813110,8.51495,2412.0,2411.5,4.14679659]
["bitfinex","ETHUSD",1749168813307,0.38180456,2411.9,2411.5,4.14679659]
["bitfinex","ETHUSD",1749168813519,0.38236318,2411.8,2411.6,4.14662128]
["bitfinex","ETHUSD",1749168813806,7.441,2412.0,2411.6,4.14662128]
["bitfinex","ETHUSD",1749168814003,7.441,2412.0,2411.5,4.14671717]
["bitfinex","ETHUSD",1749168814205,0.8135,2412.1,2411.4,16.0]
["bitfinex","ETHUSD",1749168814405,7.429,2412.0,2411.5,16.0]
["bitfinex","ETHUSD",1749168814618,7.429,2412.0,2411.8,4.14618487]
["bitfinex","ETHUSD",1749168814830,7.429,2412.0,2411.6,4.14662464]
["bitfinex","ETHUSD",1749168815016,7.429,2412.0,2411.6,4.14656963]
["bitfinex","ETHUSD",1749168815632,0.38261501,2411.9,2411.5,20.14668531]
["bitfinex","ETHUSD",1749168815834,7.429,2412.0,2411.6,4.14657272]
["bitfinex","ETHUSD",1749168816183,7.429,2412.0,2411.3,7.07318902]
["bitfinex","ETHUSD",1749168816331,7.42585281,2412.0,2411.5,4.14676732]
["bitfinex","ETHUSD",1749168816529,7.42585281,2412.0,2411.8,4.14628078]
["bitfinex","ETHUSD",1749168816743,0.38246868,2411.9,2411.7,4.1463771]
["bitfinex","ETHUSD",1749168817043,7.42585281,2412.0,2411.7,4.1463771]
["bitfinex","ETHUSD",1749168817245,0.38288643,2411.9,2411.7,4.1463771]
["bitfinex","ETHUSD",1749168817550,7.42585281,2412.0,2411.7,4.1463771]
["bitfinex","ETHUSD",1749168817711,0.38288243,2411.9,2411.7,4.1463771]
["bitfinex","ETHUSD",1749168817906,7.412,2411.8,2411.4,4.14681762]
["bitfinex","ETHUSD",1749168818142,7.412,2411.8,2411.4,4.1468265]
["bitfinex","ETHUSD",1749168818143,0.38293798,2411.7,2411.4,4.1468265]
["bitfinex","ETHUSD",1749168818346,7.412,2411.8,2411.4,4.14682293]
["bitfinex","ETHUSD",1749168818704,0.38304574,2411.7,2411.5,4.14674811]
["bitfinex","ETHUSD",1749168818932,7.412,2411.8,2411.4,2.144]
["bitfinex","ETHUSD",1749168819130,0.38313127,2411.7,2411.5,4.14679659]
["bitfinex","ETHUSD",1749168819336,7.412,2411.8,2411.5,4.14679659]
["bitfinex","ETHUSD",1749168819845,0.38309538,2411.7,2411.5,4.14679659]
["bitfinex","ETHUSD",1749168820059,0.38300871,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1749168820366,7.412,2411.8,2411.6,4.14661424]
["bitfinex","ETHUSD",1749168820726,7.412,2411.8,2411.4,6.29094465]
["bitfinex","ETHUSD",1749168820727,7.412,2411.8,2411.5,4.14675402]
["bitfinex","ETHUSD",1749168821126,0.3830256,2411.7,2411.5,4.14675402]
["bitfinex","ETHUSD",1749168821331,7.412,2411.8,2411.5,4.14675402]
["bitfinex","ETHUSD",1749168821535,0.38308375,2411.7,2411.4,2.144]
["bitfinex","ETHUSD",1749168821851,0.8135,2412.1,2411.6,4.14649101]
["bitfinex","ETHUSD",1749168822037,7.393,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1749168822234,0.8135,2412.1,2411.7,4.14632466]
["bitfinex","ETHUSD",1749168822444,0.8135,2412.1,2411.6,4.14653672]
["bitfinex","ETHUSD",1749168822445,7.393,2412.0,2411.6,4.14653672]
["bitfinex","ETHUSD",1749168823031,0.38295786,2411.9,2411.7,4.14643602]
["bitfinex","ETHUSD",1749168823239,0.38295786,2411.8,2411.6,4.14655013]
["bitfinex","ETHUSD",1749168823433,7.393,2412.0,2411.3,4.14714054]
["bitfinex","ETHUSD",1749168823632,7.393,2412.0,2411.2,22.29127109]
["bitfinex","ETHUSD",1749168823633,0.38297142,2411.9,2411.2,22.29127109]
["bitfinex","ETHUSD",1749168823833,7.393,2412.0,2411.2,22.29127109]
["bitfinex","ETHUSD",1749168823834,0.38297255,2411.8,2411.7,4.14637167]
["bitfinex","ETHUSD",1749168824035,0.8164,2412.4,2411.9,4.14599764]
["bitfinex","ETHUSD",1749168824354,7.393,2412.3,2411.9,4.14599764]
["bitfinex","ETHUSD",1749168824866,0.38287926,2412.2,2411.9,4.1459966]
["bitfinex","ETHUSD",1749168825178,0.38287926,2412.1,2411.9,4.1459966]
["bitfinex","ETHUSD",1749168825333,0.38278139,2412.0,2411.9,4.1459966]
["bitfinex","ETHUSD",1749168825647,0.38277151,2412.0,2411.9,4.1459966]
["bitfinex","ETHUSD",1749168825972,0.38277463,2412.0,2411.8,2.144]
["bitfinex","ETHUSD",1749168826131,7.393,2412.3,2411.8,2.144]
["bitfinex","ETHUSD",1749168826450,0.38275426,2412.2,2411.8,2.144]
["bitfinex","ETHUSD",1749168826628,0.38276793,2412.1,2411.8,2.144]
["bitfinex","ETHUSD",1749168826828,0.3827992,2412.0,2411.8,2.144]
["bitfinex","ETHUSD",1749168827059,0.38280382,2411.9,2411.8,2.144]
["bitfinex","ETHUSD",1749168827361,0.38280788,2411.9,2411.8,2.144]
["bitfinex","ETHUSD",1749168827563,12.02528735,2412.3,2411.8,2.144]
["bitfinex","ETHUSD",1749168827769,4.59776874,2412.2,2411.8,2.144]
["bitfinex","ETHUSD",1749168827963,0.38278641,2412.1,2411.8,2.144]
["bitfinex","ETHUSD",1749168828258,7.393,2412.0,2411.8,6.29020239]
["bitfinex","ETHUSD",1749168828462,0.38282875,2411.9,2411.8,2.144]
["bitfinex","ETHUSD",1749168828685,0.38280704,2411.9,2411.6,6.29061356]
["bitfinex","ETHUSD",1749168828827,0.38280184,2411.8,2411.7,4.14642348]
["bitfinex","ETHUSD",1749168829034,0.38276491,2411.8,2411.6,6.29054355]
["bitfinex","ETHUSD",1749168829234,7.393,2412.0,2411.8,4.14626435]
["bitfinex","ETHUSD",1749168829434,0.38277263,2411.9,2411.8,4.14626435]
["bitfinex","ETHUSD",1749168830063,7.393,2412.0,2411.8,4.14626435]
["bitfinex","ETHUSD",1749168830365,7.393,2412.0,2411.6,2.144]
["bitfinex","ETHUSD",1749168830531,7.393,2412.0,2411.7,4.14632585]
["bitfinex","ETHUSD",1749168830532,0.38287256,2411.9,2411.7,4.14632585]
["bitfinex","ETHUSD",1749168830731,0.38287265,2411.8,2411.5,16.0]
["bitfinex","ETHUSD",1749168830968,0.38287207,2411.7,2411.3,4.1470936]
["bitfinex","ETHUSD",1749168831197,0.38287207,2411.6,2411.3,6.2910936]
["bitfinex","ETHUSD",1749168831378,7.393,2412.0,2411.3,6.2910936]
["bitfinex","ETHUSD",1749168831668,0.38291851,2411.9,2411.3,2.144]
["bitfinex","ETHUSD",1749168831826,0.38292435,2411.8,2411.4,4.14696856]
["bitfinex","ETHUSD",1749168832031,7.77492004,2411.7,2411.4,4.14686055]
["bitfinex","ETHUSD",1749168832264,3.3136,2412.2,2411.5,4.14679027]
["bitfinex","ETHUSD",1749168832463,0.38283963,2412.1,2411.5,4.14679027]
["bitfinex","ETHUSD",1749168832662,0.38282681,2412.0,2411.3,6.29108207]
["bitfinex","ETHUSD",1749168832831,7.392,2411.9,2411.4,4.14696856]
["bitfinex","ETHUSD",1749168833031,7.392,2411.9,2411.4,4.14690431]
["bitfinex","ETHUSD",1749168833228,7.392,2411.9,2411.3,6.29108207]
["bitfinex","ETHUSD",1749168833229,0.38281974,2411.8,2411.3,6.29100403]
["bitfinex","ETHUSD",1749168833531,8.1312,2411.9,2411.3,2.144]
["bitfinex","ETHUSD",1749168833532,0.7987,2411.6,2411.3,2.144]
["bitfinex","ETHUSD",1749168833761,0.38277866,2411.5,2411.3,2.144]
["bitfinex","ETHUSD",1749168833984,0.38277755,2411.4,2411.3,2.144]
["bitfinex","ETHUSD",1749168834134,0.7987,2411.6,2411.3,2.144]
["bitfinex","ETHUSD",1749168834768,0.38288184,2411.5,2411.3,2.144]
["bitfinex","ETHUSD",1749168834987,0.38274831,2411.4,2411.3,2.144]
["bitfinex","ETHUSD",1749168835202,1.22505612,2411.6,2411.3,2.144]
["bitfinex","ETHUSD",1749168835403,0.38382362,2411.5,2411.3,2.144]
["bitfinex","ETHUSD",1749168835574,0.38379352,2411.4,2411.3,2.144]
["bitfinex","ETHUSD",1749168835911,7.393,2411.4,2411.3,6.29114054]
["bitfinex","ETHUSD",1749168836203,7.393,2411.4,2411.3,2.144]
["bitfinex","ETHUSD",1749168836492,8.59595258,2411.4,2410.9,2.144]
["bitfinex","ETHUSD",1749168836697,0.3837497,2411.3,2411.0,4.14763761]
["bitfinex","ETHUSD",1749168836895,0.38374707,2411.2,2411.0,4.14763761]
["bitfinex","ETHUSD",1749168837102,0.38374843,2411.1,2411.0,4.14763761]
["bitfinex","ETHUSD",1749168837401,0.7987,2411.6,2411.2,20.147303]
["bitfinex","ETHUSD",1749168837566,1.77856123,2411.6,2411.2,20.147303]
["bitfinex","ETHUSD",1749168837766,7.393,2411.5,2411.2,20.147303]
["bitfinex","ETHUSD",1749168837969,0.38369867,2411.4,2411.2,20.147303]
["bitfinex","ETHUSD",1749168838175,0.38369867,2411.3,2411.2,20.147303]
["bitfinex","ETHUSD",1749168838371,7.393,2411.5,2411.2,20.147303]
["bitfinex","ETHUSD",1749168838587,0.38353177,2411.4,2411.2,20.147303]
["bitfinex","ETHUSD",1749168838760,7.393,2411.5,2411.2,16.0]
["bitfinex","ETHUSD",1749168839562,7.393,2411.5,2411.0,4.14762303]
["bitfinex","ETHUSD",1749168839563,0.38346501,2411.4,2411.0,4.14763098]
["bitfinex","ETHUSD",1749168839774,0.38346501,2411.3,2411.0,4.14763098]
["bitfinex","ETHUSD",1749168839989,0.38346501,2411.2,2411.0,4.14763098]
["bitfinex","ETHUSD",1749168840183,7.393,2411.5,2411.0,4.14763098]
["bitfinex","ETHUSD",1749168840387,7.393,2411.5,2411.0,16.0]
["bitfinex","ETHUSD",1749168840696,8.31015612,2411.5,2411.0,16.0]
["bitfinex","ETHUSD",1749168840999,0.3834054,2411.4,2410.7,0.7598]
["bitfinex","ETHUSD",1749168841198,0.38339427,2411.3,2410.4,8.965]
["bitfinex","ETHUSD",1749168841503,2.27090239,2411.3,2410.6,2.144]
["bitfinex","ETHUSD",1749168842113,2.2716453,2411.3,2410.6,2.144]
["bitfinex","ETHUSD",1749168842522,1.29104116,2411.3,2410.6,2.144]
["bitfinex","ETHUSD",1749168842711,1.29104116,2411.3,2410.7,16.0]
["bitfinex","ETHUSD",1749168842906,0.55086453,2411.2,2410.6,2.144]
["bitfinex","ETHUSD",1749168843721,0.38320562,2411.1,2410.6,2.144]
["bitfinex","ETHUSD",1749168843917,7.77620562,2411.0,2410.6,2.144]
["bitfinex","ETHUSD",1749168844101,0.38320562,2410.9,2410.6,2.144]
["bitfinex","ETHUSD",1749168844298,0.38320562,2410.8,2410.6,2.144]
["bitfinex","ETHUSD",1749168844501,0.7936,2410.9,2410.6,2.144]
["bitfinex","ETHUSD",1749168844502,0.38260339,2410.7,2410.6,2.144]
["bitfinex","ETHUSD",1749168844809,0.38260601,2410.7,2410.1,18.125]
["bitfinex","ETHUSD",1749168844996,0.7936,2410.9,2410.1,6.27419305]
["bitfinex","ETHUSD",1749168845196,1.1504307,2410.8,2410.1,6.27419305]
["bitfinex","ETHUSD",1749168845599,0.38258945,2410.7,2409.9,2.125]
["bitfinex","ETHUSD",1749168845843,0.38258945,2410.6,2409.9,18.125]
["bitfinex","ETHUSD",1749168846047,0.38258945,2410.5,2410.2,16.0]
["bitfinex","ETHUSD",1749168846189,0.38186968,2410.4,2410.1,16.0]
["bitfinex","ETHUSD",1749168846389,8.3808,2410.6,2410.0,16.0]
["bitfinex","ETHUSD",1749168846607,0.7903,2410.5,2409.9,2.126]
["bitfinex","ETHUSD",1749168846929,0.38184323,2410.4,2409.9,2.126]
["bitfinex","ETHUSD",1749168847130,0.7903,2410.5,2409.9,2.126]
["bitfinex","ETHUSD",1749168847436,1.54745457,2410.4,2409.9,2.126]
["bitfinex","ETHUSD",1749168847590,0.38184805,2410.3,2409.9,2.126]
["bitfinex","ETHUSD",1749168847795,0.38184805,2410.2,2409.9,2.126]
["bitfinex","ETHUSD",1749168848125,7.394,2410.1,2409.9,2.126]
["bitfinex","ETHUSD",1749168848696,7.394,2410.1,2409.9,18.126]
["bitfinex","ETHUSD",1749168849132,7.394,2410.1,2409.4,9.745]
["bitfinex","ETHUSD",1749168849294,7.394,2410.1,2409.6,4.1499178]
["bitfinex","ETHUSD",1749168849494,7.394,2410.1,2409.5,22.27618444]
["bitfinex","ETHUSD",1749168849804,7.394,2410.1,2409.5,18.126]
["bitfinex","ETHUSD",1749168850003,0.7997,2410.0,2409.5,2.126]
["bitfinex","ETHUSD",1749168850842,0.7997,2410.0,2408.0,4.16942938]
["bitfinex","ETHUSD",1749168850843,0.7557,2409.7,2408.0,4.16942938]
["bitfinex","ETHUSD",1749168851046,0.7557,2409.4,2408.3,4.15225548]
["bitfinex","ETHUSD",1749168851341,0.7557,2409.2,2408.5,4.1519618]
["bitfinex","ETHUSD",1749168851532,0.7557,2409.2,2408.5,20.96731431]
["bitfinex","ETHUSD",1749168851832,7.394,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1749168852036,7.394,2409.1,2408.9,4.15119453]
["bitfinex","ETHUSD",1749168852532,7.394,2409.1,2408.7,4.15145824]
["bitfinex","ETHUSD",1749168852533,7.394,2409.0,2408.5,0.8155]
["bitfinex","ETHUSD",1749168852732,7.394,2409.0,2408.7,16.0]
["bitfinex","ETHUSD",1749168852936,7.394,2409.0,2408.9,20.15127236]
["bitfinex","ETHUSD",1749168853107,7.394,2409.0,2408.9,16.0]
["bitfinex","ETHUSD",1749168853440,7.394,2409.0,2408.5,2.126]
["bitfinex","ETHUSD",1749168853795,0.7954,2408.9,2408.4,0.2338632]
["bitfinex","ETHUSD",1749168854240,0.7954,2408.9,2408.2,2.126]
["bitfinex","ETHUSD",1749168854241,2.9214,2408.9,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168854428,1.17496351,2408.8,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168854626,3.10505986,2408.7,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168854827,0.772,2408.6,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168855606,7.395,2408.5,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168856238,7.397,2408.4,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168856440,0.772,2408.2,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168856640,0.7397,2408.3,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168856839,0.772,2408.5,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168856840,7.397,2408.1,2408.0,16.0167293]
["bitfinex","ETHUSD",1749168857149,7.397,2408.1,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168857758,0.772,2408.5,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168857917,7.397,2408.4,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168858117,0.8169,2408.4,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168858323,7.397,2408.3,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168858657,0.797,2409.2,2408.4,4.15213419]
["bitfinex","ETHUSD",1749168858818,0.797,2409.2,2408.2,4.15234275]
["bitfinex","ETHUSD",1749168859018,1.0894,2409.2,2408.1,0.813]
["bitfinex","ETHUSD",1749168859222,7.398,2409.1,2408.1,0.813]
["bitfinex","ETHUSD",1749168859430,7.398,2409.1,2408.4,16.0]
["bitfinex","ETHUSD",1749168859635,7.398,2409.1,2408.4,2.127]
["bitfinex","ETHUSD",1749168859857,7.398,2409.1,2408.6,16.0]
["bitfinex","ETHUSD",1749168860157,0.84874,2409.0,2408.6,16.0]
["bitfinex","ETHUSD",1749168860346,0.84874,2409.0,2408.6,4.1517483]
["bitfinex","ETHUSD",1749168860543,0.84874,2409.0,2408.5,4.15192925]
["bitfinex","ETHUSD",1749168860937,7.398,2408.9,2408.6,4.15178489]
["bitfinex","ETHUSD",1749168861136,7.398,2408.9,2408.5,20.15188467]
["bitfinex","ETHUSD",1749168861427,7.398,2408.9,2408.6,4.15177682]
["bitfinex","ETHUSD",1749168861617,1.0894,2409.2,2408.5,16.0]
["bitfinex","ETHUSD",1749168861818,0.37854469,2409.5,2408.5,16.0]
["bitfinex","ETHUSD",1749168861819,0.8019,2409.5,2409.1,16.0]
["bitfinex","ETHUSD",1749168862046,7.399,2409.4,2409.1,18.127]
["bitfinex","ETHUSD",1749168862455,0.776,2409.8,2409.2,20.15062691]
["bitfinex","ETHUSD",1749168862660,7.399,2409.5,2409.4,20.15031884]
["bitfinex","ETHUSD",1749168862862,0.776,2410.1,2409.5,20.15023863]
["bitfinex","ETHUSD",1749168863159,0.776,2410.4,2409.5,20.15023863]
["bitfinex","ETHUSD",1749168863352,8.0657,2409.6,2409.5,20.94853863]
["bitfinex","ETHUSD",1749168863828,0.6667,2409.6,2409.5,20.94853863]
["bitfinex","ETHUSD",1749168864029,8.0657,2409.6,2409.5,20.94853863]
["bitfinex","ETHUSD",1749168864344,8.0657,2409.6,2409.5,23.07553863]
["bitfinex","ETHUSD",1749168864858,0.6667,2409.6,2409.5,23.07553863]
["bitfinex","ETHUSD",1749168865020,8.0637,2409.6,2409.5,23.45944586]
["bitfinex","ETHUSD",1749168865358,8.0637,2409.6,2409.5,23.07553863]
["bitfinex","ETHUSD",1749168868255,8.0637,2409.6,2409.5,20.94853863]
["bitfinex","ETHUSD",1749168868461,8.0637,2409.6,2409.5,23.07553863]
["bitfinex","ETHUSD",1749168869356,8.0627,2409.6,2409.5,23.07553863]
["bitfinex","ETHUSD",1749168871357,8.0627,2409.6,2409.5,20.94853863]
["bitfinex","ETHUSD",1749168871572,8.0627,2409.6,2409.5,23.07453863]
["bitfinex","ETHUSD",1749168872063,0.6667,2409.6,2409.5,23.07453863]
["bitfinex","ETHUSD",1749168872223,8.0617,2409.6,2409.5,23.07453863]
["bitfinex","ETHUSD",1749168872429,0.6667,2409.6,2409.5,23.07453863]
["bitfinex","ETHUSD",1749168872635,0.7545,2410.9,2410.2,16.0]
["bitfinex","ETHUSD",1749168872838,0.7545,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1749168873077,0.7545,2411.8,2410.7,16.0]
["bitfinex","ETHUSD",1749168873377,7.395,2411.7,2411.0,4.14764492]
["bitfinex","ETHUSD",1749168873573,0.7545,2411.8,2411.1,6.27248284]
["bitfinex","ETHUSD",1749168873734,0.7545,2411.8,2411.1,2.125]
["bitfinex","ETHUSD",1749168873935,0.37979441,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1749168874270,0.7545,2412.6,2411.8,16.0]
["bitfinex","ETHUSD",1749168874482,7.77336314,2412.5,2411.6,2.125]
["bitfinex","ETHUSD",1749168874684,7.395,2412.5,2411.8,20.14617199]
["bitfinex","ETHUSD",1749168874969,7.395,2412.5,2411.8,16.0]
["bitfinex","ETHUSD",1749168875535,0.7545,2412.4,2411.9,2.125]
["bitfinex","ETHUSD",1749168875745,0.81495,2412.3,2411.9,2.125]
["bitfinex","ETHUSD",1749168875934,0.7678,2412.2,2411.2,13.1182128]
["bitfinex","ETHUSD",1749168876130,0.7678,2412.2,2411.3,20.14711931]
["bitfinex","ETHUSD",1749168876371,0.7678,2412.2,2411.3,16.0]
["bitfinex","ETHUSD",1749168876572,0.7678,2412.2,2411.2,8.971]
["bitfinex","ETHUSD",1749168876782,7.394,2412.1,2411.4,2.124]
["bitfinex","ETHUSD",1749168876970,0.81618,2412.0,2411.4,6.27086221]
["bitfinex","ETHUSD",1749168877172,0.81618,2412.0,2411.4,2.124]
["bitfinex","ETHUSD",1749168877489,0.81618,2412.0,2411.4,6.2709125]
["bitfinex","ETHUSD",1749168877837,0.81618,2412.0,2411.4,2.124]
["bitfinex","ETHUSD",1749168878073,1.584718,2411.9,2411.5,2.124]
["bitfinex","ETHUSD",1749168878374,1.584718,2411.9,2411.3,18.124]
["bitfinex","ETHUSD",1749168878690,1.584718,2411.9,2410.8,4.91988485]
["bitfinex","ETHUSD",1749168878691,1.13440322,2411.8,2410.8,2.124]
["bitfinex","ETHUSD",1749168878972,0.7565,2411.6,2410.8,2.124]
["bitfinex","ETHUSD",1749168879146,0.7565,2411.6,2410.9,16.0]
["bitfinex","ETHUSD",1749168879977,0.7565,2411.6,2410.6,2.124]
["bitfinex","ETHUSD",1749168880343,0.7864,2411.5,2410.6,2.124]
["bitfinex","ETHUSD",1749168880959,0.8222,2411.3,2410.6,2.124]
["bitfinex","ETHUSD",1749168881159,7.392,2411.2,2410.6,2.124]
["bitfinex","ETHUSD",1749168881559,0.8222,2411.3,2410.9,4.14782785]
["bitfinex","ETHUSD",1749168881875,1.21145921,2412.4,2410.6,2.124]
["bitfinex","ETHUSD",1749168881876,7.392,2411.2,2411.0,4.14756518]
["bitfinex","ETHUSD",1749168882056,7.392,2411.2,2411.1,16.0]
["bitfinex","ETHUSD",1749168882452,7.392,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1749168882855,7.392,2411.2,2411.0,20.14757504]
["bitfinex","ETHUSD",1749168883059,7.392,2411.2,2411.1,2.124]
["bitfinex","ETHUSD",1749168883281,6.392,2411.2,2411.1,2.124]
["bitfinex","ETHUSD",1749168884797,0.7775,2411.3,2411.1,2.124]
["bitfinex","ETHUSD",1749168884952,7.391,2411.2,2411.1,22.27137557]
["bitfinex","ETHUSD",1749168885155,7.391,2411.2,2411.1,22.27141927]
["bitfinex","ETHUSD",1749168885680,7.391,2411.2,2411.1,16.0]
["bitfinex","ETHUSD",1749168885849,7.391,2411.2,2411.1,20.14748455]
["bitfinex","ETHUSD",1749168886689,7.391,2411.2,2411.1,16.0]
["bitfinex","ETHUSD",1749168887243,8.9255,2411.2,2410.1,9.7345]
["bitfinex","ETHUSD",1749168887444,8.1864,2411.2,2410.8,16.0]
["bitfinex","ETHUSD",1749168887666,7.391,2411.1,2410.4,4.1485895]
["bitfinex","ETHUSD",1749168887942,7.391,2411.1,2410.9,4.14782167]
["bitfinex","ETHUSD",1749168888140,7.391,2411.1,2410.9,4.09782167]
["bitfinex","ETHUSD",1749168888584,7.391,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1749168888767,7.39,2411.1,2410.8,18.124]
["bitfinex","ETHUSD",1749168889080,7.39,2411.1,2411.0,20.14765657]
["bitfinex","ETHUSD",1749168890169,7.39,2411.1,2411.0,16.0]
["bitfinex","ETHUSD",1749168890560,7.39,2411.1,2411.0,20.14765657]
["bitfinex","ETHUSD",1749168891163,7.39,2411.1,2411.0,16.0]
["bitfinex","ETHUSD",1749168891482,7.39,2411.1,2411.0,20.14765657]
["bitfinex","ETHUSD",1749168892369,0.7502,2412.0,2411.2,4.14720384]
["bitfinex","ETHUSD",1749168892579,0.7502,2411.5,2409.4,3.283979]
["bitfinex","ETHUSD",1749168892903,16.0,2410.8,2409.6,20.1500664]
["bitfinex","ETHUSD",1749168893197,10.74847386,2410.7,2409.5,4.15023848]
["bitfinex","ETHUSD",1749168893499,3.05712892,2410.6,2409.7,4.14985912]
["bitfinex","ETHUSD",1749168893650,0.3799481,2410.5,2409.8,2.124]
["bitfinex","ETHUSD",1749168893851,7.42,2410.4,2409.9,16.0]
["bitfinex","ETHUSD",1749168894504,7.42,2410.4,2409.8,2.124]
["bitfinex","ETHUSD",1749168894686,7.42,2410.4,2409.7,20.14981282]
["bitfinex","ETHUSD",1749168894687,0.379956,2410.3,2409.9,2.124]
["bitfinex","ETHUSD",1749168894880,0.379956,2410.2,2409.9,2.124]
["bitfinex","ETHUSD",1749168895098,7.42,2410.4,2409.9,2.124]
["bitfinex","ETHUSD",1749168895293,0.3799533,2410.3,2409.9,2.124]
["bitfinex","ETHUSD",1749168895486,7.42,2410.4,2409.9,2.124]
["bitfinex","ETHUSD",1749168895681,0.37997256,2410.3,2409.9,2.124]
["bitfinex","ETHUSD",1749168895882,7.42,2410.4,2409.9,2.124]
["bitfinex","ETHUSD",1749168896084,0.37998332,2410.3,2409.9,18.124]
["bitfinex","ETHUSD",1749168896288,7.42,2410.4,2409.9,2.124]
["bitfinex","ETHUSD",1749168896487,0.37998121,2410.3,2409.9,2.124]
["bitfinex","ETHUSD",1749168896684,0.37998121,2410.2,2409.9,2.124]
["bitfinex","ETHUSD",1749168896888,0.37998121,2410.1,2409.9,2.124]
["bitfinex","ETHUSD",1749168897232,8.162,2410.4,2409.9,2.124]
["bitfinex","ETHUSD",1749168897409,0.38019444,2410.3,2409.9,2.124]
["bitfinex","ETHUSD",1749168897733,8.162,2410.4,2409.9,2.124]
["bitfinex","ETHUSD",1749168898209,0.38019983,2410.3,2409.9,2.124]
["bitfinex","ETHUSD",1749168898424,0.38019983,2410.2,2409.9,18.124]
["bitfinex","ETHUSD",1749168898628,7.392,2410.2,2409.9,2.124]
["bitfinex","ETHUSD",1749168898872,7.392,2410.2,2409.9,18.124]
["bitfinex","ETHUSD",1749168899380,7.392,2410.2,2409.9,2.124]
["bitfinex","ETHUSD",1749168899576,7.392,2410.2,2409.9,18.124]
["bitfinex","ETHUSD",1749168900002,7.392,2410.2,2409.9,2.124]
["bitfinex","ETHUSD",1749168900318,0.7502,2410.7,2409.9,18.124]
["bitfinex","ETHUSD",1749168900520,7.391,2410.6,2409.9,18.124]
["bitfinex","ETHUSD",1749168900704,0.81412,2410.5,2409.9,22.27338284]
["bitfinex","ETHUSD",1749168901017,0.81412,2410.5,2409.9,18.124]
["bitfinex","ETHUSD",1749168901404,0.81412,2410.5,2409.9,2.124]
["bitfinex","ETHUSD",1749168901604,0.81412,2410.5,2409.9,18.124]
["bitfinex","ETHUSD",1749168901941,0.38081413,2410.4,2410.3,20.14886113]
["bitfinex","ETHUSD",1749168902143,7.392,2410.4,2410.1,16.0]
["bitfinex","ETHUSD",1749168902442,0.8025,2411.1,2410.8,16.0]
["bitfinex","ETHUSD",1749168902584,7.392,2411.0,2410.9,2.123]
["bitfinex","ETHUSD",1749168902992,7.77275147,2411.0,2410.8,2.123]
["bitfinex","ETHUSD",1749168903214,0.38073961,2410.9,2410.8,2.123]
["bitfinex","ETHUSD",1749168903399,8.21145,2411.0,2410.8,2.123]
["bitfinex","ETHUSD",1749168903601,0.38115209,2410.9,2410.8,2.123]
["bitfinex","ETHUSD",1749168903927,0.38111974,2410.9,2410.8,2.123]
["bitfinex","ETHUSD",1749168904124,0.8025,2411.1,2410.9,16.0]
["bitfinex","ETHUSD",1749168904444,7.391,2411.0,2410.8,2.123]
["bitfinex","ETHUSD",1749168904589,7.391,2410.9,2410.8,2.123]
["bitfinex","ETHUSD",1749168905111,7.391,2410.9,2410.5,16.0]
["bitfinex","ETHUSD",1749168905112,7.77323271,2410.9,2410.7,2.123]
["bitfinex","ETHUSD",1749168905341,0.38223271,2410.8,2410.7,2.123]
["bitfinex","ETHUSD",1749168905633,0.38223341,2410.8,2410.7,2.123]
["bitfinex","ETHUSD",1749168905789,0.38223374,2410.8,2410.7,2.123]
["bitfinex","ETHUSD",1749168905985,7.391,2410.9,2410.7,2.123]
["bitfinex","ETHUSD",1749168906225,0.38222904,2410.8,2410.7,2.123]
["bitfinex","ETHUSD",1749168906453,7.391,2410.9,2410.3,16.7903]
["bitfinex","ETHUSD",1749168906632,7.391,2410.9,2410.4,18.123]
["bitfinex","ETHUSD",1749168906831,7.391,2410.9,2410.2,4.14897186]
["bitfinex","ETHUSD",1749168907063,1.15040818,2410.8,2410.3,2.123]
["bitfinex","ETHUSD",1749168907265,0.38220818,2410.7,2410.3,2.123]
["bitfinex","ETHUSD",1749168907432,0.7682,2410.8,2410.3,2.123]
["bitfinex","ETHUSD",1749168907433,0.38242924,2410.6,2410.3,2.123]
["bitfinex","ETHUSD",1749168907636,0.7682,2410.8,2410.3,2.123]
["bitfinex","ETHUSD",1749168907637,0.38242967,2410.5,2410.3,2.123]
["bitfinex","ETHUSD",1749168907828,0.7682,2410.8,2410.3,2.123]
["bitfinex","ETHUSD",1749168908036,1.65803,2410.8,2410.3,6.27185533]
["bitfinex","ETHUSD",1749168908767,0.38260975,2410.7,2410.3,2.123]
["bitfinex","ETHUSD",1749168908972,0.38261653,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1749168909180,0.7693,2411.1,2410.6,4.14829478]
["bitfinex","ETHUSD",1749168909317,0.3827227,2411.0,2410.5,4.14835119]
["bitfinex","ETHUSD",1749168909512,7.391,2410.9,2410.4,16.0]
["bitfinex","ETHUSD",1749168909714,7.391,2410.9,2410.4,20.14859487]
["bitfinex","ETHUSD",1749168910230,0.38269275,2410.8,2410.4,20.14859487]
["bitfinex","ETHUSD",1749168910430,7.77369275,2410.7,2410.4,20.14859487]
["bitfinex","ETHUSD",1749168910648,0.38269275,2410.6,2410.4,20.14859487]
["bitfinex","ETHUSD",1749168910867,0.38269275,2410.5,2410.4,20.14859487]
["bitfinex","ETHUSD",1749168911074,0.7651,2411.4,2410.7,4.14817272]
["bitfinex","ETHUSD",1749168911218,7.391,2411.3,2410.5,4.89892635]
["bitfinex","ETHUSD",1749168911913,7.391,2411.3,2410.5,4.14842635]
["bitfinex","ETHUSD",1749168912327,0.8281,2411.1,2410.2,0.7633]
["bitfinex","ETHUSD",1749168912554,0.38281679,2411.0,2410.1,4.1491625]
["bitfinex","ETHUSD",1749168912754,0.8281,2410.9,2410.2,2.123]
["bitfinex","ETHUSD",1749168913455,7.39,2410.8,2410.2,18.123]
["bitfinex","ETHUSD",1749168913621,0.38283948,2410.7,2410.5,4.14836389]
["bitfinex","ETHUSD",1749168913824,7.39,2410.8,2410.5,4.14836389]
["bitfinex","ETHUSD",1749168914037,17.62775328,2411.7,2410.5,4.1485169]
["bitfinex","ETHUSD",1749168914038,0.38294393,2410.7,2410.5,4.1485169]
["bitfinex","ETHUSD",1749168914231,7.39,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1749168914433,7.39,2410.6,2410.5,20.1485169]
["bitfinex","ETHUSD",1749168914628,0.7616,2411.2,2410.5,16.0]
["bitfinex","ETHUSD",1749168914831,7.39,2411.1,2410.8,4.14799589]
["bitfinex","ETHUSD",1749168915063,7.39,2411.1,2410.9,2.123]
["bitfinex","ETHUSD",1749168915335,7.39,2411.0,2410.9,6.27078842]
["bitfinex","ETHUSD",1749168916148,0.783,2411.5,2411.0,4.14763235]
["bitfinex","ETHUSD",1749168916495,0.783,2411.5,2411.1,2.123]
["bitfinex","ETHUSD",1749168916496,7.39,2411.4,2411.1,2.123]
["bitfinex","ETHUSD",1749168916637,7.39,2411.4,2410.6,2.123]
["bitfinex","ETHUSD",1749168916638,3.2791,2411.2,2410.6,2.123]
["bitfinex","ETHUSD",1749168916835,0.7941,2411.1,2410.6,2.123]
["bitfinex","ETHUSD",1749168917466,0.38255504,2411.0,2410.6,2.123]
["bitfinex","ETHUSD",1749168917690,0.38255504,2410.9,2410.6,2.123]
["bitfinex","ETHUSD",1749168917879,0.38226522,2410.8,2410.6,2.123]
["bitfinex","ETHUSD",1749168918064,7.39,2410.7,2410.6,2.123]
["bitfinex","ETHUSD",1749168918259,0.7941,2411.1,2410.6,2.123]
["bitfinex","ETHUSD",1749168918573,7.39,2410.7,2410.6,2.123]
["bitfinex","ETHUSD",1749168918769,7.77232291,2410.7,2410.6,2.123]
["bitfinex","ETHUSD",1749168919077,7.77132291,2410.7,2410.6,2.123]
["bitfinex","ETHUSD",1749168919296,7.389,2410.7,2410.6,6.27134481]
["bitfinex","ETHUSD",1749168919489,0.7941,2411.1,2410.7,4.14817272]
["bitfinex","ETHUSD",1749168919794,7.389,2411.0,2410.8,11.71159931]
["bitfinex","ETHUSD",1749168919991,0.7983,2411.4,2410.9,4.14766928]
["bitfinex","ETHUSD",1749168920141,7.389,2411.3,2410.9,4.14766928]
["bitfinex","ETHUSD",1749168920785,0.38269799,2411.2,2410.7,16.0]
["bitfinex","ETHUSD",1749168920988,7.389,2411.3,2410.8,4.14790659]
["bitfinex","ETHUSD",1749168921141,8.20773,2411.3,2410.8,4.1479984]
["bitfinex","ETHUSD",1749168921775,0.38272584,2411.2,2410.8,4.1479984]
["bitfinex","ETHUSD",1749168921986,7.389,2411.3,2410.8,4.1479984]
["bitfinex","ETHUSD",1749168922167,0.38273244,2411.2,2410.8,4.1479984]
["bitfinex","ETHUSD",1749168922374,0.38259335,2411.1,2410.2,4.9622262]
["bitfinex","ETHUSD",1749168922569,0.38259335,2411.1,2410.4,4.14868876]
["bitfinex","ETHUSD",1749168922570,0.85734934,2411.1,2410.4,4.14868876]
["bitfinex","ETHUSD",1749168922828,0.85734934,2411.1,2410.4,4.14853798]
["bitfinex","ETHUSD",1749168922968,0.38255892,2411.0,2410.3,2.123]
["bitfinex","ETHUSD",1749168923173,0.85734934,2411.1,2410.4,4.1486041]
["bitfinex","ETHUSD",1749168924095,0.85734934,2411.1,2410.5,4.14837279]
["bitfinex","ETHUSD",1749168924409,7.388,2411.0,2410.8,4.14794301]
["bitfinex","ETHUSD",1749168924610,7.388,2411.0,2410.9,2.123]
["bitfinex","ETHUSD",1749168924974,7.77079582,2411.0,2410.9,2.123]
["bitfinex","ETHUSD",1749168925190,7.388,2411.0,2410.9,2.123]
["bitfinex","ETHUSD",1749168925386,7.7708042,2411.0,2410.6,20.14827523]
["bitfinex","ETHUSD",1749168925602,7.388,2411.0,2410.6,20.14827523]
["bitfinex","ETHUSD",1749168925801,0.38280528,2410.9,2410.7,6.27108501]
["bitfinex","ETHUSD",1749168926024,7.388,2411.0,2410.7,2.123]
["bitfinex","ETHUSD",1749168926025,0.38280762,2410.8,2410.7,2.123]
["bitfinex","ETHUSD",1749168926322,7.388,2411.0,2410.7,2.123]
["bitfinex","ETHUSD",1749168926624,0.38307874,2410.9,2410.7,2.123]
["bitfinex","ETHUSD",1749168926836,0.38307487,2410.8,2410.7,2.123]
["bitfinex","ETHUSD",1749168927528,0.38305171,2410.8,2410.7,2.123]
["bitfinex","ETHUSD",1749168927690,8.08863413,2411.0,2410.7,2.123]
["bitfinex","ETHUSD",1749168927890,8.08863413,2411.0,2410.8,16.0]
["bitfinex","ETHUSD",1749168928091,7.388,2411.0,2410.7,18.123]
["bitfinex","ETHUSD",1749168928326,0.38303418,2410.9,2410.7,2.123]
["bitfinex","ETHUSD",1749168928536,7.388,2411.0,2410.7,2.123]
["bitfinex","ETHUSD",1749168928696,0.38303466,2410.9,2410.7,2.123]
["bitfinex","ETHUSD",1749168928893,0.38303324,2410.8,2410.7,2.123]
["bitfinex","ETHUSD",1749168929326,0.38303662,2410.8,2410.7,2.123]
["bitfinex","ETHUSD",1749168929529,0.38303764,2410.8,2410.7,2.123]
["bitfinex","ETHUSD",1749168929735,7.388,2411.0,2410.7,2.123]
["bitfinex","ETHUSD",1749168929944,0.38303298,2410.9,2410.7,2.123]
["bitfinex","ETHUSD",1749168930145,0.38303349,2410.8,2410.7,2.123]
["bitfinex","ETHUSD",1749168930343,8.20699,2411.0,2410.7,2.123]
["bitfinex","ETHUSD",1749168930497,0.3836105,2410.9,2410.7,2.123]
["bitfinex","ETHUSD",1749168930696,0.3836105,2410.8,2410.7,2.123]
["bitfinex","ETHUSD",1749168930893,0.38364696,2410.8,2410.7,2.123]
["bitfinex","ETHUSD",1749168931096,0.38364843,2410.8,2410.7,2.123]
["bitfinex","ETHUSD",1749168931344,8.20699,2411.0,2410.7,2.123]
["bitfinex","ETHUSD",1749168932097,0.81899,2411.0,2410.7,2.123]
["bitfinex","ETHUSD",1749168932311,7.387,2410.9,2410.7,2.123]
["bitfinex","ETHUSD",1749168932999,0.3838104,2410.8,2410.7,2.123]
["bitfinex","ETHUSD",1749168933197,7.387,2410.9,2410.7,2.123]
["bitfinex","ETHUSD",1749168933804,0.38380719,2410.8,2410.7,2.123]
["bitfinex","ETHUSD",1749168934008,0.38380719,2410.8,2409.9,8.7804]
["bitfinex","ETHUSD",1749168934009,1.54698072,2410.8,2409.9,8.7804]
["bitfinex","ETHUSD",1749168934208,1.74912918,2410.7,2409.6,2.9514]
["bitfinex","ETHUSD",1749168934433,0.7699,2410.5,2409.3,9.68462216]
["bitfinex","ETHUSD",1749168934599,1.4026421,2410.4,2409.4,7.56362216]
["bitfinex","ETHUSD",1749168934805,7.387,2410.3,2409.8,4.14965445]
["bitfinex","ETHUSD",1749168934998,7.387,2410.2,2410.1,16.0]
["bitfinex","ETHUSD",1749168935197,7.77066828,2410.2,2410.1,16.0]
["bitfinex","ETHUSD",1749168935426,7.387,2410.2,2410.0,16.0]
["bitfinex","ETHUSD",1749168935705,0.38355956,2410.1,2409.9,2.121]
["bitfinex","ETHUSD",1749168935900,7.387,2410.2,2409.9,2.121]
["bitfinex","ETHUSD",1749168936453,8.1257,2410.2,2409.9,2.121]
["bitfinex","ETHUSD",1749168936626,0.7873,2410.0,2409.4,16.0]
["bitfinex","ETHUSD",1749168936823,0.7873,2410.0,2409.7,2.121]
["bitfinex","ETHUSD",1749168937011,0.38333153,2409.9,2409.7,2.121]
["bitfinex","ETHUSD",1749168937212,0.38333153,2409.8,2409.7,2.121]
["bitfinex","ETHUSD",1749168937404,0.38211825,2409.8,2409.7,2.121]
["bitfinex","ETHUSD",1749168937599,0.7873,2410.0,2409.7,2.121]
["bitfinex","ETHUSD",1749168937837,0.38208803,2409.9,2409.7,2.121]
["bitfinex","ETHUSD",1749168938059,3.2818,2409.7,2409.1,2.121]
["bitfinex","ETHUSD",1749168938224,2.485,2409.5,2408.8,8.969]
["bitfinex","ETHUSD",1749168938428,7.71518,2409.6,2408.8,8.969]
["bitfinex","ETHUSD",1749168938429,0.7968,2409.4,2408.8,8.969]
["bitfinex","ETHUSD",1749168938627,0.7968,2409.4,2408.6,2.121]
["bitfinex","ETHUSD",1749168938628,0.38193317,2409.3,2408.6,2.121]
["bitfinex","ETHUSD",1749168938817,0.8123,2409.1,2408.6,2.121]
["bitfinex","ETHUSD",1749168938999,7.387,2409.0,2408.6,2.121]
["bitfinex","ETHUSD",1749168940014,0.8205,2408.9,2408.6,2.121]
["bitfinex","ETHUSD",1749168940202,0.38194762,2408.8,2408.6,2.121]
["bitfinex","ETHUSD",1749168940399,0.38195427,2408.7,2408.6,2.121]
["bitfinex","ETHUSD",1749168940652,1.64125,2408.9,2408.6,2.121]
["bitfinex","ETHUSD",1749168941060,1.64125,2408.9,2408.1,2.122]
["bitfinex","ETHUSD",1749168941257,0.777,2408.8,2408.1,2.122]
["bitfinex","ETHUSD",1749168941622,7.388,2408.7,2408.1,2.122]
["bitfinex","ETHUSD",1749168942027,0.777,2408.8,2408.1,2.122]
["bitfinex","ETHUSD",1749168942232,7.388,2408.6,2408.3,16.0]
["bitfinex","ETHUSD",1749168942552,7.388,2408.6,2408.1,6.27462751]
["bitfinex","ETHUSD",1749168942553,7.388,2408.6,2408.2,16.0]
["bitfinex","ETHUSD",1749168943058,7.388,2408.6,2408.1,18.122]
["bitfinex","ETHUSD",1749168943552,7.388,2408.6,2408.2,2.122]
["bitfinex","ETHUSD",1749168944511,0.777,2408.8,2408.2,2.122]
["bitfinex","ETHUSD",1749168944825,7.389,2408.5,2408.2,2.122]
["bitfinex","ETHUSD",1749168946124,7.389,2408.5,2408.2,2.123]
["bitfinex","ETHUSD",1749168946949,0.777,2408.8,2408.2,18.123]
["bitfinex","ETHUSD",1749168947129,7.389,2408.4,2408.2,2.123]
["bitfinex","ETHUSD",1749168947519,7.389,2408.4,2408.0,4.16944756]
["bitfinex","ETHUSD",1749168947743,7.389,2408.4,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168947944,0.777,2408.8,2408.3,16.0]
["bitfinex","ETHUSD",1749168948180,7.389,2408.7,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168948354,7.389,2408.7,2408.3,16.0]
["bitfinex","ETHUSD",1749168948678,2.673,2409.5,2408.5,20.1519618]
["bitfinex","ETHUSD",1749168948679,7.389,2408.6,2408.5,20.1519618]
["bitfinex","ETHUSD",1749168948908,7.389,2408.6,2408.5,18.123]
["bitfinex","ETHUSD",1749168949050,7.39,2408.6,2408.5,6.27493101]
["bitfinex","ETHUSD",1749168949251,7.39,2408.6,2408.5,22.27493101]
["bitfinex","ETHUSD",1749168949495,0.7703,2409.3,2408.6,16.0]
["bitfinex","ETHUSD",1749168949701,7.39,2409.2,2408.3,6.63582123]
["bitfinex","ETHUSD",1749168949900,7.39,2409.2,2408.4,18.123]
["bitfinex","ETHUSD",1749168949901,0.81603,2409.1,2408.4,18.123]
["bitfinex","ETHUSD",1749168950061,0.81603,2409.1,2408.3,16.0]
["bitfinex","ETHUSD",1749168950395,0.8113,2409.0,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168950540,0.8113,2409.0,2408.1,2.123]
["bitfinex","ETHUSD",1749168951995,0.8113,2408.8,2408.1,2.123]
["bitfinex","ETHUSD",1749168952764,7.39,2408.7,2408.1,2.123]
["bitfinex","ETHUSD",1749168953158,0.8113,2408.8,2408.1,18.123]
["bitfinex","ETHUSD",1749168953364,7.39,2408.7,2408.1,22.27549932]
["bitfinex","ETHUSD",1749168953607,7.39,2408.7,2408.1,6.27555891]
["bitfinex","ETHUSD",1749168953783,0.8113,2408.8,2408.1,18.123]
["bitfinex","ETHUSD",1749168954017,0.7721,2409.1,2408.7,16.0]
["bitfinex","ETHUSD",1749168954207,7.389,2409.0,2408.7,2.123]
["bitfinex","ETHUSD",1749168954981,7.389,2409.0,2408.4,4.15207832]
["bitfinex","ETHUSD",1749168954982,8.20511,2409.0,2408.4,2.123]
["bitfinex","ETHUSD",1749168955181,8.20511,2409.0,2408.1,16.0]
["bitfinex","ETHUSD",1749168955387,0.8049,2408.9,2408.2,2.123]
["bitfinex","ETHUSD",1749168955794,0.8062,2408.6,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168957859,1.18501312,2408.6,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168958064,0.8319,2408.4,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168958290,7.39,2408.3,2408.0,0.0167293]
["bitfinex","ETHUSD",1749168959554,7.39,2408.3,2406.4,7.95]
["bitfinex","ETHUSD",1749168959555,0.7826,2408.1,2406.4,7.95]
["bitfinex","ETHUSD",1749168959796,0.7826,2408.1,2406.0,0.2338632]
["bitfinex","ETHUSD",1749168959797,0.7826,2407.0,2406.0,0.2338632]
["bitfinex","ETHUSD",1749168959978,0.7826,2407.0,2406.1,0.34694427]
["bitfinex","ETHUSD",1749168959979,1.1614883,2407.0,2406.1,0.34694427]
["bitfinex","ETHUSD",1749168960178,0.7826,2407.0,2406.1,0.34694427]
["bitfinex","ETHUSD",1749168960462,6.63582123,2406.5,2404.9,0.8049]
["bitfinex","ETHUSD",1749168960666,3.2614,2406.3,2404.9,0.8049]
["bitfinex","ETHUSD",1749168960894,3.2614,2406.3,2404.8,8.75882123]
["bitfinex","ETHUSD",1749168960895,9.874,2406.2,2404.8,2.123]
["bitfinex","ETHUSD",1749168961100,1.15622262,2406.1,2404.8,6.28121061]
["bitfinex","ETHUSD",1749168961400,0.37995723,2406.0,2405.3,4.82403986]
["bitfinex","ETHUSD",1749168961700,0.22788833,2406.8,2406.2,16.0]
["bitfinex","ETHUSD",1749168962006,0.22788833,2406.8,2406.0,0.8267]
["bitfinex","ETHUSD",1749168962007,0.22788833,2406.8,2406.7,16.0]
["bitfinex","ETHUSD",1749168962171,7.61788833,2406.8,2406.7,20.1550671]
["bitfinex","ETHUSD",1749168962358,0.22788833,2406.8,2406.7,20.1550671]
["bitfinex","ETHUSD",1749168962560,7.61788833,2406.8,2406.7,20.1550671]
["bitfinex","ETHUSD",1749168962783,7.62088833,2406.8,2406.7,20.1550671]
["bitfinex","ETHUSD",1749168962986,0.22788833,2406.8,2406.7,20.9488671]
["bitfinex","ETHUSD",1749168963500,7.62588833,2406.8,2406.7,20.9488671]
["bitfinex","ETHUSD",1749168964687,7.62088833,2406.8,2406.7,20.9488671]
["bitfinex","ETHUSD",1749168965497,7.62088833,2406.8,2406.7,7.0688671]
["bitfinex","ETHUSD",1749168965866,7.62088833,2406.8,2406.7,23.0688671]
["bitfinex","ETHUSD",1749168966286,7.62088833,2406.8,2406.7,22.2750671]
["bitfinex","ETHUSD",1749168966527,7.96396833,2406.8,2406.7,22.2750671]
["bitfinex","ETHUSD",1749168966882,0.57096833,2406.8,2406.7,28.91088833]
["bitfinex","ETHUSD",1749168967078,7.62388833,2406.8,2406.7,28.91088833]
["bitfinex","ETHUSD",1749168967263,7.62388833,2406.8,2406.7,22.2750671]
["bitfinex","ETHUSD",1749168968594,7.62388833,2406.8,2406.7,2.12]
["bitfinex","ETHUSD",1749168968787,8.00536869,2406.8,2406.7,2.12]
["bitfinex","ETHUSD",1749168968998,8.4244252,2406.8,2406.7,2.12]
["bitfinex","ETHUSD",1749168969303,8.80582211,2406.8,2406.7,2.12]
["bitfinex","ETHUSD",1749168969501,0.22788833,2406.8,2406.7,2.12]
["bitfinex","ETHUSD",1749168969804,0.60929874,2406.8,2406.7,6.2750671]
["bitfinex","ETHUSD",1749168969968,8.00729874,2406.8,2406.7,6.2750671]
["bitfinex","ETHUSD",1749168970318,7.62588833,2406.8,2406.7,6.2750671]
["bitfinex","ETHUSD",1749168970470,8.76949033,2406.8,2406.7,2.12]
["bitfinex","ETHUSD",1749168970801,7.62588833,2406.8,2406.7,2.12]
["bitfinex","ETHUSD",1749168971011,8.00695196,2406.8,2406.7,2.12]
["bitfinex","ETHUSD",1749168971304,0.8007,2406.7,2406.4,4.15556324]
["bitfinex","ETHUSD",1749168971505,7.403,2406.6,2406.5,20.15537356]
["bitfinex","ETHUSD",1749168971706,0.22788833,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1749168971869,8.01495163,2406.8,2406.7,20.1550671]
["bitfinex","ETHUSD",1749168972207,7.63388833,2406.8,2406.7,20.1550671]
["bitfinex","ETHUSD",1749168972403,7.63088833,2406.8,2406.7,20.1550671]
["bitfinex","ETHUSD",1749168972702,7.63088833,2406.8,2406.7,16.0]
["bitfinex","ETHUSD",1749168973112,8.01179036,2406.8,2406.7,16.0]
["bitfinex","ETHUSD",1749168973288,0.22788833,2406.8,2406.7,20.1550671]
["bitfinex","ETHUSD",1749168973498,7.63588833,2406.8,2406.7,20.1550671]
["bitfinex","ETHUSD",1749168974612,0.22788833,2406.8,2406.7,20.1550671]
["bitfinex","ETHUSD",1749168974816,7.62988833,2406.8,2406.7,20.1550671]
["bitfinex","ETHUSD",1749168975014,7.62988833,2406.8,2406.7,20.9856671]
["bitfinex","ETHUSD",1749168975015,0.22788833,2406.8,2406.7,20.9856671]
["bitfinex","ETHUSD",1749168975215,7.62788833,2406.8,2406.7,20.9856671]
["bitfinex","ETHUSD",1749168975615,7.62788833,2406.8,2406.7,20.1550671]
["bitfinex","ETHUSD",1749168976121,7.62788833,2406.8,2406.7,22.2760671]
["bitfinex","ETHUSD",1749168976279,7.62788833,2406.8,2406.7,2.121]
["bitfinex","ETHUSD",1749168977294,8.00899298,2406.8,2406.7,2.121]
["bitfinex","ETHUSD",1749168977517,7.62788833,2406.8,2406.7,2.121]
["bitfinex","ETHUSD",1749168978219,8.00933028,2406.8,2406.7,2.121]
["bitfinex","ETHUSD",1749168978419,7.62788833,2406.8,2406.7,2.121]
["bitfinex","ETHUSD",1749168978625,8.00232969,2406.8,2406.7,2.121]
["bitfinex","ETHUSD",1749168978918,8.00226776,2406.8,2406.7,2.121]
["bitfinex","ETHUSD",1749168979082,8.00223098,2406.8,2406.7,6.2760671]
["bitfinex","ETHUSD",1749168979282,8.00222538,2406.8,2406.7,6.2760671]
["bitfinex","ETHUSD",1749168979521,8.002223,2406.8,2406.7,6.2760671]
["bitfinex","ETHUSD",1749168979707,8.00222957,2406.8,2406.7,2.121]
["bitfinex","ETHUSD",1749168979911,8.00222602,2406.8,2406.7,6.2760671]
["bitfinex","ETHUSD",1749168980223,0.60922681,2406.8,2406.7,29.67238833]
["bitfinex","ETHUSD",1749168980424,0.7701,2408.4,2407.5,0.7605]
["bitfinex","ETHUSD",1749168980728,7.73908,2408.3,2407.6,22.27449916]
["bitfinex","ETHUSD",1749168980924,0.34308,2408.2,2407.6,2.121]
["bitfinex","ETHUSD",1749168981228,0.7701,2408.1,2407.4,2.121]
["bitfinex","ETHUSD",1749168981446,0.34308,2408.0,2407.4,2.121]
["bitfinex","ETHUSD",1749168981729,2.82808,2408.0,2407.4,2.121]
["bitfinex","ETHUSD",1749168981912,0.359818,2407.9,2407.4,2.121]
["bitfinex","ETHUSD",1749168982110,0.34308,2407.8,2407.4,18.121]
["bitfinex","ETHUSD",1749168982321,7.393,2407.7,2407.4,2.121]
["bitfinex","ETHUSD",1749168982501,0.38186035,2407.6,2407.3,16.0]
["bitfinex","ETHUSD",1749168982701,0.7701,2407.6,2407.3,18.121]
["bitfinex","ETHUSD",1749168982903,0.81631,2407.5,2407.3,18.121]
["bitfinex","ETHUSD",1749168983105,0.38190623,2407.4,2407.3,18.121]
["bitfinex","ETHUSD",1749168983388,0.38190623,2407.4,2407.3,16.0]
["bitfinex","ETHUSD",1749168983601,0.38188759,2407.4,2407.2,8.982]
["bitfinex","ETHUSD",1749168983805,0.44532976,2407.4,2407.2,8.982]
["bitfinex","ETHUSD",1749168984322,0.7883,2407.3,2407.2,8.982]
["bitfinex","ETHUSD",1749168984900,1.17014486,2407.3,2407.2,24.982]
["bitfinex","ETHUSD",1749168985100,0.7883,2407.3,2407.2,24.982]
["bitfinex","ETHUSD",1749168985304,1.17018611,2407.3,2407.2,24.982]
["bitfinex","ETHUSD",1749168985510,1.51048302,2407.3,2407.2,24.982]
["bitfinex","ETHUSD",1749168985718,1.51048492,2407.3,2407.2,24.982]
["bitfinex","ETHUSD",1749168986030,1.51049238,2407.3,2407.2,16.0]
["bitfinex","ETHUSD",1749168986329,1.12862044,2407.3,2407.2,16.0]
["bitfinex","ETHUSD",1749168986896,1.12862044,2407.3,2406.9,2.121]
["bitfinex","ETHUSD",1749168986897,1.51099896,2407.3,2406.9,2.121]
["bitfinex","ETHUSD",1749168987122,7.89603287,2407.2,2406.9,2.121]
["bitfinex","ETHUSD",1749168987500,0.38240808,2407.1,2406.9,2.121]
["bitfinex","ETHUSD",1749168987695,7.393,2407.2,2406.9,2.121]
["bitfinex","ETHUSD",1749168987896,7.393,2407.1,2406.9,2.121]
["bitfinex","ETHUSD",1749168988392,0.97137853,2407.5,2407.0,16.0]
["bitfinex","ETHUSD",1749168988592,8.74680878,2407.4,2406.9,2.121]
["bitfinex","ETHUSD",1749168988799,0.7705,2407.2,2406.9,2.121]
["bitfinex","ETHUSD",1749168990138,0.3825941,2407.1,2406.9,2.121]
["bitfinex","ETHUSD",1749168990339,0.3825941,2407.0,2406.9,2.121]
["bitfinex","ETHUSD",1749168990545,0.38253834,2407.0,2406.2,0.8134]
["bitfinex","ETHUSD",1749168990712,8.36437853,2406.9,2406.3,2.121]
["bitfinex","ETHUSD",1749168991039,1.35382707,2406.8,2406.1,2.121]
["bitfinex","ETHUSD",1749168991218,0.97137853,2406.8,2406.1,2.121]
["bitfinex","ETHUSD",1749168991421,3.276,2406.7,2406.1,2.121]
["bitfinex","ETHUSD",1749168991619,0.38243266,2406.6,2406.1,2.121]
["bitfinex","ETHUSD",1749168991794,0.38243266,2406.5,2406.1,2.121]
["bitfinex","ETHUSD",1749168991998,7.77542031,2406.4,2406.2,4.15593051]
["bitfinex","ETHUSD",1749168992198,1.75137853,2406.7,2406.2,4.15593051]
["bitfinex","ETHUSD",1749168992199,7.77540976,2406.3,2406.2,16.0]
["bitfinex","ETHUSD",1749168992408,7.77542188,2406.3,2406.1,2.121]
["bitfinex","ETHUSD",1749168992662,7.77542188,2406.3,2405.6,8.982]
["bitfinex","ETHUSD",1749168992663,1.1599505,2406.2,2405.6,8.982]
["bitfinex","ETHUSD",1749168992796,1.54374219,2406.2,2405.8,2.121]
["bitfinex","ETHUSD",1749168992995,4.03974219,2406.2,2405.8,2.121]
["bitfinex","ETHUSD",1749168993399,0.3823189,2406.1,2405.8,2.121]
["bitfinex","ETHUSD",1749168993604,0.93190611,2406.1,2405.7,16.0]
["bitfinex","ETHUSD",1749168993925,0.93190611,2406.1,2405.6,11.103]
["bitfinex","ETHUSD",1749168994249,0.7662,2406.2,2405.7,16.0]
["bitfinex","ETHUSD",1749168994408,7.394,2406.0,2405.7,16.0]
["bitfinex","ETHUSD",1749168994758,7.394,2406.0,2405.6,8.982]
["bitfinex","ETHUSD",1749168994759,0.8331,2405.8,2405.6,8.982]
["bitfinex","ETHUSD",1749168995049,0.38241689,2405.7,2405.3,16.66666667]
["bitfinex","ETHUSD",1749168995200,0.37994552,2405.9,2405.3,17.45836667]
["bitfinex","ETHUSD",1749168995400,7.394,2405.6,2405.3,17.45836667]
["bitfinex","ETHUSD",1749168995604,7.394,2405.6,2405.3,16.66666667]
["bitfinex","ETHUSD",1749168996602,7.394,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1749168996714,7.394,2405.6,2405.4,4.15722243]
["bitfinex","ETHUSD",1749168997060,0.38006081,2406.0,2405.6,16.0]
["bitfinex","ETHUSD",1749168997340,7.395,2405.9,2405.6,20.15696371]
["bitfinex","ETHUSD",1749168997919,7.395,2405.9,2405.5,16.0]
["bitfinex","ETHUSD",1749168998511,7.395,2405.9,2405.3,20.82407614]
["bitfinex","ETHUSD",1749168998711,0.34308,2405.8,2405.4,18.122]
["bitfinex","ETHUSD",1749168999308,0.34308,2405.8,2405.4,22.27928883]
["bitfinex","ETHUSD",1749168999512,0.34308,2405.8,2405.5,4.15712564]
["bitfinex","ETHUSD",1749168999708,0.34308,2405.8,2405.4,22.27924689]
["bitfinex","ETHUSD",1749168999934,0.34308,2405.8,2405.5,4.15713376]
["bitfinex","ETHUSD",1749169000152,0.34308,2405.8,2405.5,4.15707778]
["bitfinex","ETHUSD",1749169000372,0.34308,2405.8,2405.3,4.15742558]
["bitfinex","ETHUSD",1749169000373,0.8205,2405.7,2405.0,0.296296]
["bitfinex","ETHUSD",1749169000652,0.34308,2405.6,2405.4,4.15720732]
["bitfinex","ETHUSD",1749169000813,7.403,2405.5,2405.0,0.296296]
["bitfinex","ETHUSD",1749169001150,0.34308,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1749169001462,0.37958733,2406.4,2405.6,20.15689867]
["bitfinex","ETHUSD",1749169001618,0.37971211,2406.9,2405.8,16.0]
["bitfinex","ETHUSD",1749169001817,0.37972684,2407.0,2406.1,16.0]
["bitfinex","ETHUSD",1749169002018,7.418,2406.9,2406.3,20.15565834]
["bitfinex","ETHUSD",1749169002240,2.00093902,2407.3,2406.4,4.15546973]
["bitfinex","ETHUSD",1749169002447,2.00093902,2407.3,2406.3,16.0]
["bitfinex","ETHUSD",1749169002626,7.415,2407.2,2406.3,20.15574225]
["bitfinex","ETHUSD",1749169002831,7.413,2407.1,2406.7,4.15506537]
["bitfinex","ETHUSD",1749169003035,7.413,2407.1,2406.8,2.122]
["bitfinex","ETHUSD",1749169003317,2.00093902,2407.3,2406.8,2.122]
["bitfinex","ETHUSD",1749169003557,7.41,2407.2,2406.8,2.122]
["bitfinex","ETHUSD",1749169003738,7.409,2407.1,2406.8,2.122]
["bitfinex","ETHUSD",1749169003928,8.3499939,2407.1,2406.3,16.0]
["bitfinex","ETHUSD",1749169004210,7.411,2407.0,2406.4,2.122]
["bitfinex","ETHUSD",1749169004546,0.8247,2406.9,2406.4,2.122]
["bitfinex","ETHUSD",1749169005530,0.8247,2406.9,2405.9,4.15634588]
["bitfinex","ETHUSD",1749169005702,1.20503893,2406.9,2406.0,2.122]
["bitfinex","ETHUSD",1749169005907,0.8247,2406.9,2406.0,2.122]
["bitfinex","ETHUSD",1749169006220,7.417,2406.8,2406.0,2.122]
["bitfinex","ETHUSD",1749169006623,7.417,2406.8,2406.1,20.1560077]
["bitfinex","ETHUSD",1749169007737,7.417,2406.8,2406.2,4.15592472]
["bitfinex","ETHUSD",1749169007908,0.8247,2406.9,2406.0,2.122]
["bitfinex","ETHUSD",1749169008109,0.8247,2406.9,2406.4,16.0]
["bitfinex","ETHUSD",1749169008319,7.411,2406.8,2406.4,16.0]
["bitfinex","ETHUSD",1749169008501,0.8247,2406.9,2406.1,4.93951182]
["bitfinex","ETHUSD",1749169008716,0.8247,2406.9,2406.2,20.15587328]
["bitfinex","ETHUSD",1749169008916,0.7803,2407.2,2406.7,4.15494375]
["bitfinex","ETHUSD",1749169009140,7.408,2407.1,2406.8,2.122]
["bitfinex","ETHUSD",1749169010135,7.408,2407.1,2406.8,6.27688115]
["bitfinex","ETHUSD",1749169010347,2.00093902,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1749169010546,7.403,2407.3,2407.2,16.0]
["bitfinex","ETHUSD",1749169010920,7.403,2407.3,2407.2,20.15420405]
["bitfinex","ETHUSD",1749169011122,0.7817,2408.3,2407.5,4.15358791]
["bitfinex","ETHUSD",1749169011311,0.7817,2408.7,2407.7,0.7525]
["bitfinex","ETHUSD",1749169011505,7.401,2408.6,2408.2,16.0]
["bitfinex","ETHUSD",1749169011718,8.21927,2408.6,2408.0,16.0]
["bitfinex","ETHUSD",1749169011922,8.21927,2408.6,2407.7,0.7525]
["bitfinex","ETHUSD",1749169012261,0.66666667,2409.0,2407.9,0.7525]
["bitfinex","ETHUSD",1749169012464,0.66666667,2409.0,2408.3,16.0]
["bitfinex","ETHUSD",1749169012643,0.66666667,2409.0,2408.6,16.0]
["bitfinex","ETHUSD",1749169012825,0.66666667,2409.0,2408.3,4.90477326]
["bitfinex","ETHUSD",1749169013145,0.66666667,2409.0,2408.3,0.7525]
["bitfinex","ETHUSD",1749169013452,0.7949,2408.9,2407.9,0.8093]
["bitfinex","ETHUSD",1749169013773,0.7949,2408.9,2406.6,4.1551422]
["bitfinex","ETHUSD",1749169013774,7.458,2408.8,2407.6,9.7933]
["bitfinex","ETHUSD",1749169014050,1.62019,2408.7,2407.7,2.121]
["bitfinex","ETHUSD",1749169014345,1.62019,2408.7,2407.8,2.121]
["bitfinex","ETHUSD",1749169014858,0.8224,2408.6,2407.3,9.7933]
["bitfinex","ETHUSD",1749169015022,0.8224,2408.5,2407.4,2.121]
["bitfinex","ETHUSD",1749169015209,1.68224,2408.4,2407.4,2.121]
["bitfinex","ETHUSD",1749169015414,0.7739,2408.3,2407.4,2.121]
["bitfinex","ETHUSD",1749169016034,0.7739,2408.3,2407.4,18.121]
["bitfinex","ETHUSD",1749169016654,7.444,2408.2,2407.5,4.15368639]
["bitfinex","ETHUSD",1749169016842,7.444,2408.2,2407.4,18.121]
["bitfinex","ETHUSD",1749169016843,7.444,2408.2,2407.4,22.27478285]
["bitfinex","ETHUSD",1749169017011,0.82179,2408.1,2407.5,4.15365337]
["bitfinex","ETHUSD",1749169017213,7.441,2408.0,2407.4,18.121]
["bitfinex","ETHUSD",1749169017447,0.765,2407.9,2407.4,16.0]
["bitfinex","ETHUSD",1749169017609,0.765,2407.9,2407.5,2.121]
["bitfinex","ETHUSD",1749169018839,0.765,2407.9,2407.6,2.121]
["bitfinex","ETHUSD",1749169019181,1.5856,2407.9,2407.6,2.121]
["bitfinex","ETHUSD",1749169019324,1.5856,2407.9,2407.3,8.984]
["bitfinex","ETHUSD",1749169019526,1.5856,2407.9,2407.4,2.121]
["bitfinex","ETHUSD",1749169019852,1.5856,2407.9,2406.9,4.93879842]
["bitfinex","ETHUSD",1749169020059,0.765,2407.9,2406.6,0.7618]
["bitfinex","ETHUSD",1749169020229,0.765,2407.9,2406.8,16.0]
["bitfinex","ETHUSD",1749169020745,0.7981,2407.8,2406.6,4.91702355]
["bitfinex","ETHUSD",1749169020948,1.54149212,2407.7,2407.0,20.15450264]
["bitfinex","ETHUSD",1749169021144,0.7981,2407.7,2407.0,20.15450264]
["bitfinex","ETHUSD",1749169021331,0.7981,2407.7,2406.9,2.121]
["bitfinex","ETHUSD",1749169021519,7.432,2407.6,2407.0,16.0]
["bitfinex","ETHUSD",1749169021853,7.432,2407.6,2406.9,18.121]
["bitfinex","ETHUSD",1749169022055,0.82301,2407.5,2407.0,2.121]
["bitfinex","ETHUSD",1749169022441,0.7593,2407.4,2407.0,2.121]
["bitfinex","ETHUSD",1749169024807,6.63582123,2408.0,2407.0,2.121]
["bitfinex","ETHUSD",1749169024808,0.37936661,2408.0,2407.0,2.121]
["bitfinex","ETHUSD",1749169025098,2.44033754,2408.9,2407.9,4.15299638]
["bitfinex","ETHUSD",1749169025099,1.19966244,2408.9,2407.9,4.15299638]
["bitfinex","ETHUSD",1749169025233,7.427,2408.8,2408.3,16.0]
["bitfinex","ETHUSD",1749169025436,8.31836667,2408.8,2408.3,16.0]
["bitfinex","ETHUSD",1749169025637,8.31836667,2408.8,2407.9,8.982]
["bitfinex","ETHUSD",1749169025867,8.31836667,2408.8,2408.0,18.144]
["bitfinex","ETHUSD",1749169026077,1.20006092,2408.9,2408.1,7.45472123]
["bitfinex","ETHUSD",1749169026283,7.427,2408.7,2408.1,11.6073288]
["bitfinex","ETHUSD",1749169026453,7.427,2408.7,2408.3,16.0]
["bitfinex","ETHUSD",1749169026842,7.427,2408.7,2408.4,2.144]
["bitfinex","ETHUSD",1749169027165,0.8112,2408.6,2408.0,16.0]
["bitfinex","ETHUSD",1749169027568,0.7427,2408.7,2407.9,11.126]
["bitfinex","ETHUSD",1749169027781,7.427,2408.5,2408.0,26.78849511]
["bitfinex","ETHUSD",1749169027947,7.427,2408.5,2408.0,16.0]
["bitfinex","ETHUSD",1749169028609,7.427,2408.5,2408.3,4.15227193]
["bitfinex","ETHUSD",1749169028877,7.427,2408.5,2408.2,4.15245055]
["bitfinex","ETHUSD",1749169029072,7.431,2408.4,2408.0,16.0]
["bitfinex","ETHUSD",1749169029238,7.431,2408.4,2408.0,20.15276603]
["bitfinex","ETHUSD",1749169029439,7.431,2408.4,2408.1,4.15262369]
["bitfinex","ETHUSD",1749169029645,7.43,2408.3,2408.2,20.15238326]
["bitfinex","ETHUSD",1749169030555,7.43,2408.3,2408.2,16.0]
["bitfinex","ETHUSD",1749169030897,0.66666667,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1749169031076,0.66666667,2409.0,2408.9,20.91667236]
["bitfinex","ETHUSD",1749169031388,0.38107702,2409.8,2409.4,4.15035343]
["bitfinex","ETHUSD",1749169031695,7.442,2409.7,2409.5,2.144]
["bitfinex","ETHUSD",1749169031890,7.82307702,2409.7,2409.5,2.144]
["bitfinex","ETHUSD",1749169032103,0.38017402,2409.8,2409.5,2.144]
["bitfinex","ETHUSD",1749169032387,7.438,2409.7,2409.5,2.144]
["bitfinex","ETHUSD",1749169033265,7.81828474,2409.7,2409.5,2.144]
["bitfinex","ETHUSD",1749169033481,0.38028474,2409.8,2409.5,2.144]
["bitfinex","ETHUSD",1749169033687,7.429,2409.7,2409.5,2.144]
["bitfinex","ETHUSD",1749169035694,7.429,2409.7,2409.1,2.143]
["bitfinex","ETHUSD",1749169035695,0.37994967,2409.6,2409.1,2.143]
["bitfinex","ETHUSD",1749169035903,0.37994967,2409.6,2408.4,10.78785242]
["bitfinex","ETHUSD",1749169035904,0.8099,2409.6,2408.3,4.1523066]
["bitfinex","ETHUSD",1749169036061,8.24707,2409.7,2408.2,7.39122123]
["bitfinex","ETHUSD",1749169036062,0.8099,2409.4,2408.5,4.15183976]
["bitfinex","ETHUSD",1749169036262,0.37986215,2409.3,2408.4,6.29513276]
["bitfinex","ETHUSD",1749169036461,0.20954592,2409.3,2408.6,16.0]
["bitfinex","ETHUSD",1749169036697,0.37992061,2409.2,2408.6,4.15175797]
["bitfinex","ETHUSD",1749169036905,7.429,2409.1,2408.6,4.15175797]
["bitfinex","ETHUSD",1749169037607,0.38063598,2409.0,2408.6,4.15175797]
["bitfinex","ETHUSD",1749169037923,0.38063598,2409.0,2408.5,4.15194146]
["bitfinex","ETHUSD",1749169037924,0.8099,2409.4,2408.5,0.55]
["bitfinex","ETHUSD",1749169038067,0.8099,2409.4,2409.2,4.15066821]
["bitfinex","ETHUSD",1749169038273,7.421,2409.3,2409.1,2.143]
["bitfinex","ETHUSD",1749169039612,0.7975,2409.7,2409.1,6.29385662]
["bitfinex","ETHUSD",1749169039817,0.38054927,2409.6,2409.2,20.15073711]
["bitfinex","ETHUSD",1749169039998,0.38055665,2409.5,2409.4,16.0]
["bitfinex","ETHUSD",1749169040163,7.79255665,2409.5,2409.1,7.95]
["bitfinex","ETHUSD",1749169040371,7.412,2409.5,2409.2,18.143]
["bitfinex","ETHUSD",1749169041303,7.78642249,2409.4,2409.2,22.29370022]
["bitfinex","ETHUSD",1749169041625,0.7975,2410.2,2409.4,16.0]
["bitfinex","ETHUSD",1749169041865,0.38043987,2410.1,2409.6,20.97939118]
["bitfinex","ETHUSD",1749169042137,0.8161,2409.9,2409.2,16.7598]
["bitfinex","ETHUSD",1749169042288,0.8161,2409.9,2409.1,13.67690173]
["bitfinex","ETHUSD",1749169042289,0.8161,2409.9,2409.4,2.143]
["bitfinex","ETHUSD",1749169042495,0.38002557,2409.8,2409.4,2.143]
["bitfinex","ETHUSD",1749169042689,0.38003219,2409.7,2409.4,2.143]
["bitfinex","ETHUSD",1749169042996,1.63811,2409.9,2409.4,2.143]
["bitfinex","ETHUSD",1749169043395,0.38001978,2409.8,2409.4,2.143]
["bitfinex","ETHUSD",1749169043600,0.38001978,2409.7,2409.1,11.119]
["bitfinex","ETHUSD",1749169043784,0.7706,2409.5,2409.1,11.119]
["bitfinex","ETHUSD",1749169043989,7.78673568,2409.4,2408.5,0.8094]
["bitfinex","ETHUSD",1749169044212,0.7706,2409.2,2408.6,2.143]
["bitfinex","ETHUSD",1749169044639,0.37965372,2409.1,2408.6,2.143]
["bitfinex","ETHUSD",1749169044848,1.16745765,2409.0,2408.6,2.143]
["bitfinex","ETHUSD",1749169044988,0.3796609,2408.9,2408.6,2.143]
["bitfinex","ETHUSD",1749169045190,0.3796609,2408.8,2408.6,2.143]
["bitfinex","ETHUSD",1749169045430,7.79181158,2408.7,2408.6,2.143]
["bitfinex","ETHUSD",1749169045627,7.79179633,2408.7,2408.6,2.143]
["bitfinex","ETHUSD",1749169045923,7.412,2408.7,2408.6,2.143]
["bitfinex","ETHUSD",1749169046290,7.79181053,2408.7,2408.6,2.143]
["bitfinex","ETHUSD",1749169046491,7.412,2408.7,2408.6,2.143]
["bitfinex","ETHUSD",1749169046696,8.57097766,2408.7,2408.6,2.143]
["bitfinex","ETHUSD",1749169047209,9.01758105,2408.7,2408.6,2.143]
["bitfinex","ETHUSD",1749169047414,0.8264,2408.6,2406.5,0.8286]
["bitfinex","ETHUSD",1749169047728,10.68718105,2408.7,2406.7,0.8286]
["bitfinex","ETHUSD",1749169047729,0.8264,2408.3,2406.7,0.8286]
["bitfinex","ETHUSD",1749169048049,0.8264,2408.1,2406.7,0.8286]
["bitfinex","ETHUSD",1749169048205,7.80980372,2408.0,2406.9,4.15469237]
["bitfinex","ETHUSD",1749169048396,0.8264,2407.8,2407.0,16.0]
["bitfinex","ETHUSD",1749169048593,0.37980262,2407.7,2406.7,4.98362944]
["bitfinex","ETHUSD",1749169048894,7.81080262,2407.6,2406.9,4.15455178]
["bitfinex","ETHUSD",1749169049120,0.37977391,2407.5,2406.9,16.0]
["bitfinex","ETHUSD",1749169049308,7.431,2407.6,2406.7,16.8286]
["bitfinex","ETHUSD",1749169049309,0.37982618,2407.4,2406.7,16.8286]
["bitfinex","ETHUSD",1749169049511,7.431,2407.6,2406.7,16.8286]
["bitfinex","ETHUSD",1749169049705,8.25674,2407.6,2406.7,20.98366241]
["bitfinex","ETHUSD",1749169050407,0.37948305,2407.5,2406.7,20.98366241]
["bitfinex","ETHUSD",1749169050604,0.37948305,2407.4,2406.7,20.98366241]
["bitfinex","ETHUSD",1749169050940,0.37948416,2407.5,2406.7,20.98366241]
["bitfinex","ETHUSD",1749169051095,7.431,2407.6,2406.9,16.0]
["bitfinex","ETHUSD",1749169051295,0.37948541,2407.5,2407.0,4.15442587]
["bitfinex","ETHUSD",1749169051643,0.37948541,2407.5,2406.7,16.8286]
["bitfinex","ETHUSD",1749169051644,7.424,2407.4,2407.2,16.0]
["bitfinex","ETHUSD",1749169051801,7.424,2407.4,2407.2,2.143]
["bitfinex","ETHUSD",1749169052000,7.424,2407.4,2407.2,18.143]
["bitfinex","ETHUSD",1749169052443,0.37952233,2407.7,2407.2,18.143]
["bitfinex","ETHUSD",1749169052606,0.7948,2408.2,2407.7,4.15322788]
["bitfinex","ETHUSD",1749169052813,0.7948,2408.2,2407.4,0.55]
["bitfinex","ETHUSD",1749169052814,7.42,2408.1,2407.8,2.137]
["bitfinex","ETHUSD",1749169052997,0.37958582,2408.0,2407.8,2.137]
["bitfinex","ETHUSD",1749169053333,7.42,2408.1,2407.7,2.137]
["bitfinex","ETHUSD",1749169053535,0.37958964,2408.0,2407.7,2.137]
["bitfinex","ETHUSD",1749169053830,7.42,2408.1,2407.7,2.137]
["bitfinex","ETHUSD",1749169053998,0.37965893,2408.0,2407.7,2.137]
["bitfinex","ETHUSD",1749169054201,0.37965309,2408.1,2407.8,0.55]
["bitfinex","ETHUSD",1749169054518,0.8245,2408.6,2408.0,4.15280405]
["bitfinex","ETHUSD",1749169054718,7.80373081,2408.5,2408.1,16.0]
["bitfinex","ETHUSD",1749169054930,0.8019,2409.0,2408.2,0.804]
["bitfinex","ETHUSD",1749169055138,7.80285016,2408.9,2408.3,18.137]
["bitfinex","ETHUSD",1749169055336,0.37985016,2408.8,2408.3,2.137]
["bitfinex","ETHUSD",1749169055533,7.423,2408.9,2408.3,2.137]
["bitfinex","ETHUSD",1749169055534,7.423,2408.7,2408.3,22.28923361]
["bitfinex","ETHUSD",1749169055738,0.8116,2409.3,2408.5,4.70186336]
["bitfinex","ETHUSD",1749169056055,7.79984618,2409.2,2408.3,18.137]
["bitfinex","ETHUSD",1749169056214,0.8116,2409.3,2408.5,0.55]
["bitfinex","ETHUSD",1749169056414,7.426,2409.2,2408.5,0.55]
["bitfinex","ETHUSD",1749169056613,7.80589081,2409.1,2408.5,4.15193557]
["bitfinex","ETHUSD",1749169056805,7.426,2409.1,2408.5,4.15193557]
["bitfinex","ETHUSD",1749169057001,0.3801373,2409.1,2408.8,0.55]
["bitfinex","ETHUSD",1749169057206,0.8116,2409.3,2408.8,0.55]
["bitfinex","ETHUSD",1749169057207,7.422,2409.0,2408.9,2.137]
["bitfinex","ETHUSD",1749169057700,0.8116,2409.3,2408.9,2.137]
["bitfinex","ETHUSD",1749169057908,7.418,2409.2,2408.9,2.137]
["bitfinex","ETHUSD",1749169058244,0.8116,2409.3,2408.9,22.28814038]
["bitfinex","ETHUSD",1749169058568,0.8266,2409.8,2409.0,16.55]
["bitfinex","ETHUSD",1749169058703,0.38016548,2409.7,2409.0,16.55]
["bitfinex","ETHUSD",1749169058901,7.419,2409.6,2409.0,20.70102595]
["bitfinex","ETHUSD",1749169059203,0.38025742,2409.7,2409.1,4.15089307]
["bitfinex","ETHUSD",1749169059399,0.8266,2409.8,2409.0,16.55]
["bitfinex","ETHUSD",1749169059400,0.8266,2409.8,2409.3,16.0]
["bitfinex","ETHUSD",1749169059600,7.79605347,2409.7,2409.3,16.0]
["bitfinex","ETHUSD",1749169059908,7.416,2409.7,2409.2,16.55]
["bitfinex","ETHUSD",1749169060239,7.79613724,2409.7,2409.2,16.55]
["bitfinex","ETHUSD",1749169060678,0.38014073,2409.7,2409.3,4.15051746]
["bitfinex","ETHUSD",1749169060982,0.7888,2410.2,2409.7,16.0]
["bitfinex","ETHUSD",1749169061191,7.411,2410.1,2409.8,2.137]
["bitfinex","ETHUSD",1749169061334,8.64923814,2410.1,2409.2,2.137]
["bitfinex","ETHUSD",1749169061536,0.38023467,2410.0,2409.2,2.137]
["bitfinex","ETHUSD",1749169061735,0.38020741,2409.9,2409.2,2.137]
["bitfinex","ETHUSD",1749169061978,0.38020741,2410.0,2409.2,2.137]
["bitfinex","ETHUSD",1749169062148,0.38027479,2409.9,2409.2,2.137]
["bitfinex","ETHUSD",1749169062463,7.415,2409.8,2409.3,16.0]
["bitfinex","ETHUSD",1749169062663,7.415,2409.8,2409.2,18.137]
["bitfinex","ETHUSD",1749169062865,7.415,2409.8,2409.2,2.137]
["bitfinex","ETHUSD",1749169063874,0.7871,2409.7,2409.2,2.137]
["bitfinex","ETHUSD",1749169064071,1.1674411,2409.7,2409.2,2.137]
["bitfinex","ETHUSD",1749169064374,0.3802539,2409.6,2409.2,2.137]
["bitfinex","ETHUSD",1749169064574,0.7871,2409.7,2409.2,2.137]
["bitfinex","ETHUSD",1749169064773,0.38025457,2409.6,2409.2,2.137]
["bitfinex","ETHUSD",1749169064949,0.7871,2409.7,2409.2,2.137]
["bitfinex","ETHUSD",1749169065145,0.38025139,2409.6,2409.2,2.137]
["bitfinex","ETHUSD",1749169065469,1.68146,2409.7,2409.2,2.137]
["bitfinex","ETHUSD",1749169066252,0.38022972,2409.6,2409.2,2.137]
["bitfinex","ETHUSD",1749169066789,0.38038728,2409.6,2409.2,2.137]
["bitfinex","ETHUSD",1749169067076,0.7656,2410.3,2409.7,4.14980008]
["bitfinex","ETHUSD",1749169067275,0.7656,2410.3,2409.8,18.137]
["bitfinex","ETHUSD",1749169067432,7.408,2410.2,2410.1,16.0]
["bitfinex","ETHUSD",1749169067632,0.751,2410.6,2410.1,0.55]
["bitfinex","ETHUSD",1749169067831,7.409,2410.5,2410.1,0.55]
["bitfinex","ETHUSD",1749169068063,0.751,2410.6,2410.2,16.0]
["bitfinex","ETHUSD",1749169068392,1.22116177,2411.7,2410.2,4.1489174]
["bitfinex","ETHUSD",1749169068393,0.38065144,2411.1,2410.2,4.1489174]
["bitfinex","ETHUSD",1749169068602,7.404,2411.0,2410.4,16.0]
["bitfinex","ETHUSD",1749169068755,0.7713,2411.3,2410.4,22.28466223]
["bitfinex","ETHUSD",1749169069093,7.403,2411.2,2410.7,4.14800445]
["bitfinex","ETHUSD",1749169069298,0.7713,2411.3,2410.8,4.14789411]
["bitfinex","ETHUSD",1749169069588,0.7713,2411.3,2410.7,16.55]
["bitfinex","ETHUSD",1749169069589,7.402,2411.1,2410.7,16.55]
["bitfinex","ETHUSD",1749169069789,7.401,2411.0,2410.6,16.77]
["bitfinex","ETHUSD",1749169069988,7.401,2411.0,2410.6,20.91823405]
["bitfinex","ETHUSD",1749169070363,7.401,2411.0,2410.7,2.136]
["bitfinex","ETHUSD",1749169070556,7.401,2411.0,2410.6,20.91823405]
["bitfinex","ETHUSD",1749169070756,7.401,2411.0,2410.7,2.136]
["bitfinex","ETHUSD",1749169070956,7.401,2411.0,2410.8,0.55]
["bitfinex","ETHUSD",1749169071186,2.03366177,2411.7,2410.8,16.55]
["bitfinex","ETHUSD",1749169071493,7.397,2411.6,2410.8,16.55]
["bitfinex","ETHUSD",1749169071663,7.397,2411.6,2411.0,16.55]
["bitfinex","ETHUSD",1749169071860,7.397,2411.6,2411.0,20.69753843]
["bitfinex","ETHUSD",1749169072196,7.399,2411.5,2411.2,16.0]
["bitfinex","ETHUSD",1749169072390,7.399,2411.5,2411.0,16.55]
["bitfinex","ETHUSD",1749169072592,7.399,2411.5,2411.1,18.136]
["bitfinex","ETHUSD",1749169072892,7.399,2411.5,2411.1,16.0]
["bitfinex","ETHUSD",1749169073106,7.399,2411.5,2411.2,2.136]
["bitfinex","ETHUSD",1749169073271,7.399,2411.5,2411.1,18.136]
["bitfinex","ETHUSD",1749169073474,7.399,2411.5,2410.8,18.136]
["bitfinex","ETHUSD",1749169073667,7.399,2411.5,2410.8,2.136]
["bitfinex","ETHUSD",1749169074007,7.399,2411.5,2410.8,18.136]
["bitfinex","ETHUSD",1749169074192,7.399,2411.5,2410.8,6.28388609]
["bitfinex","ETHUSD",1749169074392,0.8125,2411.7,2410.8,2.136]
["bitfinex","ETHUSD",1749169074595,7.399,2411.6,2411.2,16.0]
["bitfinex","ETHUSD",1749169074905,0.8125,2411.7,2411.1,16.0]
["bitfinex","ETHUSD",1749169075108,0.8125,2411.7,2411.4,16.0]
["bitfinex","ETHUSD",1749169075266,7.396,2411.6,2411.5,2.135]
["bitfinex","ETHUSD",1749169075471,0.7576,2412.0,2411.5,2.135]
["bitfinex","ETHUSD",1749169075867,0.7576,2412.0,2411.6,16.0]
["bitfinex","ETHUSD",1749169075868,7.394,2411.9,2411.6,16.0]
["bitfinex","ETHUSD",1749169076087,0.7576,2412.0,2411.6,16.0]
["bitfinex","ETHUSD",1749169076285,0.7576,2412.0,2411.5,22.28172271]
["bitfinex","ETHUSD",1749169076486,7.39,2411.9,2411.5,22.28172271]
["bitfinex","ETHUSD",1749169077294,7.39,2411.9,2411.5,18.135]
["bitfinex","ETHUSD",1749169077507,7.39,2411.9,2411.5,2.135]
["bitfinex","ETHUSD",1749169078066,0.7572,2412.3,2411.7,16.0]
["bitfinex","ETHUSD",1749169078271,7.386,2412.2,2411.5,6.28171278]
["bitfinex","ETHUSD",1749169078500,7.386,2412.2,2411.6,16.55]
["bitfinex","ETHUSD",1749169078680,7.386,2412.2,2411.6,16.0]
["bitfinex","ETHUSD",1749169078866,7.386,2412.2,2411.7,2.135]
["bitfinex","ETHUSD",1749169079520,8.20032,2412.2,2411.6,2.135]
["bitfinex","ETHUSD",1749169080018,7.386,2412.2,2411.6,22.28149163]
["bitfinex","ETHUSD",1749169080190,0.7572,2412.3,2411.7,0.55]
["bitfinex","ETHUSD",1749169080393,0.66666667,2412.5,2412.0,6.63582123]
["bitfinex","ETHUSD",1749169080592,0.66666667,2412.5,2412.4,20.14524954]
["bitfinex","ETHUSD",1749169080838,8.05866667,2412.5,2412.4,22.83024954]
["bitfinex","ETHUSD",1749169081135,0.66666667,2412.5,2412.4,23.63404954]
["bitfinex","ETHUSD",1749169081341,8.05866667,2412.5,2412.4,21.49904954]
["bitfinex","ETHUSD",1749169081486,8.05866667,2412.5,2412.1,2.135]
["bitfinex","ETHUSD",1749169081682,8.05866667,2412.5,2411.5,6.63582123]
["bitfinex","ETHUSD",1749169081683,0.7657,2412.4,2411.5,2.135]
["bitfinex","ETHUSD",1749169082327,0.7657,2412.4,2411.7,4.14644054]
["bitfinex","ETHUSD",1749169082532,0.7657,2412.4,2411.3,8.968]
["bitfinex","ETHUSD",1749169083021,0.7657,2412.4,2411.4,16.0]
["bitfinex","ETHUSD",1749169083022,0.7689,2412.3,2411.4,16.0]
["bitfinex","ETHUSD",1749169083223,8.1759,2412.3,2411.4,20.14691005]
["bitfinex","ETHUSD",1749169083383,0.7689,2412.3,2411.4,20.14691005]
["bitfinex","ETHUSD",1749169083589,7.79187816,2412.2,2411.4,16.0]
["bitfinex","ETHUSD",1749169083785,0.8214,2412.0,2411.3,8.968]
["bitfinex","ETHUSD",1749169083990,0.8214,2411.9,2411.3,8.968]
["bitfinex","ETHUSD",1749169084192,9.91,2412.2,2410.7,4.14804097]
["bitfinex","ETHUSD",1749169084193,0.8214,2411.7,2410.7,2.132]
["bitfinex","ETHUSD",1749169084394,2.496,2412.0,2410.7,2.132]
["bitfinex","ETHUSD",1749169084395,0.8214,2411.5,2410.7,2.132]
["bitfinex","ETHUSD",1749169084628,0.37863797,2411.4,2410.7,2.132]
["bitfinex","ETHUSD",1749169084930,7.79469729,2411.4,2410.9,16.0]
["bitfinex","ETHUSD",1749169085387,7.79469729,2411.4,2410.9,20.14766042]
["bitfinex","ETHUSD",1749169085605,7.416,2411.4,2410.9,16.0]
["bitfinex","ETHUSD",1749169085806,7.416,2411.4,2411.0,4.14755979]
["bitfinex","ETHUSD",1749169086044,7.416,2411.4,2410.8,16.0]
["bitfinex","ETHUSD",1749169086239,7.416,2411.4,2410.9,2.132]
["bitfinex","ETHUSD",1749169086443,0.37891074,2411.3,2410.8,2.132]
["bitfinex","ETHUSD",1749169086643,0.37891074,2411.2,2410.8,2.132]
["bitfinex","ETHUSD",1749169086953,0.37968198,2411.1,2410.8,2.132]
["bitfinex","ETHUSD",1749169087146,7.416,2411.4,2410.8,2.132]
["bitfinex","ETHUSD",1749169087447,0.8214,2411.5,2411.0,16.0]
["bitfinex","ETHUSD",1749169087747,0.37973574,2411.4,2411.1,0.55]
["bitfinex","ETHUSD",1749169087909,0.7598,2411.8,2411.2,2.132]
["bitfinex","ETHUSD",1749169087910,7.409,2411.3,2411.2,2.132]
["bitfinex","ETHUSD",1749169088107,7.409,2411.3,2411.0,16.0]
["bitfinex","ETHUSD",1749169088350,7.409,2411.3,2411.2,2.132]
["bitfinex","ETHUSD",1749169088643,7.78879462,2411.3,2411.2,2.132]
["bitfinex","ETHUSD",1749169089046,0.37979462,2411.3,2411.2,18.132]
["bitfinex","ETHUSD",1749169089205,0.7598,2411.8,2411.2,6.2791916]
["bitfinex","ETHUSD",1749169089409,1.88328992,2412.5,2411.2,6.2791916]
["bitfinex","ETHUSD",1749169089410,7.78595559,2411.7,2411.3,23.18582123]
["bitfinex","ETHUSD",1749169089611,7.406,2411.6,2411.2,18.132]
["bitfinex","ETHUSD",1749169089858,1.18026353,2411.5,2411.2,2.132]
["bitfinex","ETHUSD",1749169090034,0.37996353,2411.4,2411.2,2.132]
["bitfinex","ETHUSD",1749169090240,0.38043772,2411.3,2410.8,2.132]
["bitfinex","ETHUSD",1749169090441,0.38043772,2411.2,2410.5,0.7525]
["bitfinex","ETHUSD",1749169090655,0.8003,2411.5,2410.8,2.132]
["bitfinex","ETHUSD",1749169090975,0.778,2411.4,2410.2,8.967]
["bitfinex","ETHUSD",1749169091269,0.778,2411.2,2410.2,11.099]
["bitfinex","ETHUSD",1749169091472,0.38030629,2411.1,2410.2,11.099]
["bitfinex","ETHUSD",1749169091626,0.778,2410.9,2410.2,11.099]
["bitfinex","ETHUSD",1749169091822,8.99279112,2410.8,2410.3,16.0]
["bitfinex","ETHUSD",1749169092062,0.76060611,2410.7,2410.3,16.0]
["bitfinex","ETHUSD",1749169092264,8.2322,2410.8,2410.3,16.0]
["bitfinex","ETHUSD",1749169092625,8.2322,2410.8,2410.2,11.099]
["bitfinex","ETHUSD",1749169092824,0.38028994,2410.7,2410.2,11.099]
["bitfinex","ETHUSD",1749169093025,0.38029817,2410.6,2410.3,16.0]
["bitfinex","ETHUSD",1749169093227,1.13661609,2410.5,2410.2,2.132]
["bitfinex","ETHUSD",1749169093490,0.38070255,2410.4,2410.0,16.0]
["bitfinex","ETHUSD",1749169093786,7.419,2410.4,2409.9,16.0]
["bitfinex","ETHUSD",1749169093924,0.3807456,2410.3,2409.9,16.0]
["bitfinex","ETHUSD",1749169094125,0.38074545,2410.2,2409.9,16.0]
["bitfinex","ETHUSD",1749169094325,0.7563,2410.5,2409.9,20.14953879]
["bitfinex","ETHUSD",1749169094526,0.751,2411.1,2410.5,16.0]
["bitfinex","ETHUSD",1749169094727,8.18364714,2411.0,2410.7,16.0]
["bitfinex","ETHUSD",1749169094975,7.806796,2410.9,2410.7,6.28016225]
["bitfinex","ETHUSD",1749169095171,7.426,2410.9,2410.7,2.132]
["bitfinex","ETHUSD",1749169095473,7.426,2410.9,2410.8,16.0]
["bitfinex","ETHUSD",1749169095672,7.426,2410.9,2410.6,16.0]
["bitfinex","ETHUSD",1749169095977,7.426,2410.9,2410.7,2.132]
["bitfinex","ETHUSD",1749169096128,0.38086045,2410.8,2410.7,2.132]
["bitfinex","ETHUSD",1749169096328,8.18420596,2410.8,2410.7,22.83017272]
["bitfinex","ETHUSD",1749169096560,8.18420596,2410.8,2410.7,18.682]
["bitfinex","ETHUSD",1749169096761,8.1857107,2410.8,2410.7,16.0]
["bitfinex","ETHUSD",1749169096942,7.421,2410.8,2410.7,16.0]
["bitfinex","ETHUSD",1749169097278,0.8083,2411.4,2410.7,16.0]
["bitfinex","ETHUSD",1749169097279,1.78382258,2411.4,2410.8,16.0]
["bitfinex","ETHUSD",1749169097461,7.42,2411.3,2410.6,16.0]
["bitfinex","ETHUSD",1749169097659,0.76491188,2411.2,2410.6,20.69828015]
["bitfinex","ETHUSD",1749169097864,0.99687345,2411.2,2410.7,2.132]
["bitfinex","ETHUSD",1749169098072,0.7532,2411.0,2410.7,2.132]
["bitfinex","ETHUSD",1749169098292,0.76486244,2410.9,2410.7,2.132]
["bitfinex","ETHUSD",1749169098467,0.7532,2411.0,2410.7,2.132]
["bitfinex","ETHUSD",1749169098814,8.77689303,2410.9,2410.2,6.28102993]
["bitfinex","ETHUSD",1749169098951,0.97552258,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1749169099152,0.7707,2411.3,2410.8,16.0]
["bitfinex","ETHUSD",1749169099366,7.80246084,2411.2,2410.8,18.132]
["bitfinex","ETHUSD",1749169099613,7.42,2411.2,2410.8,18.132]
["bitfinex","ETHUSD",1749169099885,0.76492238,2411.1,2410.8,2.132]
["bitfinex","ETHUSD",1749169100062,0.76492238,2411.0,2410.3,2.132]
["bitfinex","ETHUSD",1749169100263,1.53398134,2410.9,2410.3,2.132]
["bitfinex","ETHUSD",1749169100576,0.38235935,2410.8,2410.3,18.132]
["bitfinex","ETHUSD",1749169100775,0.38237271,2410.7,2410.3,18.132]
["bitfinex","ETHUSD",1749169101082,7.42,2410.6,2410.3,2.132]
["bitfinex","ETHUSD",1749169101284,0.38225404,2410.5,2410.3,2.132]
["bitfinex","ETHUSD",1749169101491,0.38225147,2410.4,2410.3,2.132]
["bitfinex","ETHUSD",1749169101797,7.79625147,2410.4,2410.3,22.28086113]
["bitfinex","ETHUSD",1749169102094,7.79625147,2410.4,2410.3,22.83086113]
["bitfinex","ETHUSD",1749169102294,7.79637838,2410.4,2410.3,22.83086113]
["bitfinex","ETHUSD",1749169102506,0.7709,2411.2,2410.5,0.55]
["bitfinex","ETHUSD",1749169102660,7.79540829,2411.1,2410.9,16.0]
["bitfinex","ETHUSD",1749169102858,7.413,2411.1,2410.9,18.132]
["bitfinex","ETHUSD",1749169103095,0.38238782,2411.0,2410.5,2.132]
["bitfinex","ETHUSD",1749169103296,0.7709,2410.8,2409.6,8.7028]
["bitfinex","ETHUSD",1749169103506,1.74373399,2410.7,2409.7,6.28176624]
["bitfinex","ETHUSD",1749169103808,1.35304747,2410.7,2409.8,16.0]
["bitfinex","ETHUSD",1749169104100,1.35304747,2410.7,2409.7,6.28176624]
["bitfinex","ETHUSD",1749169104419,1.35304747,2410.7,2409.8,16.0]
["bitfinex","ETHUSD",1749169104555,7.413,2410.6,2409.8,0.55]
["bitfinex","ETHUSD",1749169104755,7.413,2410.6,2409.9,16.0]
["bitfinex","ETHUSD",1749169105185,0.38227235,2410.5,2409.8,16.0]
["bitfinex","ETHUSD",1749169105494,0.7692,2410.3,2409.9,2.132]
["bitfinex","ETHUSD",1749169105721,0.38200999,2410.2,2409.9,2.132]
["bitfinex","ETHUSD",1749169106015,0.38197616,2410.1,2409.6,7.95]
["bitfinex","ETHUSD",1749169106213,7.406,2410.1,2409.8,10.78545726]
["bitfinex","ETHUSD",1749169106511,7.406,2410.1,2409.9,16.0]
["bitfinex","ETHUSD",1749169106671,0.38207009,2410.0,2409.9,20.69954977]
["bitfinex","ETHUSD",1749169106873,1.21531909,2410.7,2410.6,16.0]
["bitfinex","ETHUSD",1749169107073,1.2239823,2411.3,2410.7,0.55]
["bitfinex","ETHUSD",1749169107074,0.38225507,2411.0,2410.7,0.55]
["bitfinex","ETHUSD",1749169107310,0.8331,2411.3,2410.8,20.14795578]
["bitfinex","ETHUSD",1749169107514,0.8331,2411.3,2410.9,16.0]
["bitfinex","ETHUSD",1749169107682,0.8331,2411.3,2411.1,16.0]
["bitfinex","ETHUSD",1749169107887,0.7685,2411.8,2411.3,16.0]
["bitfinex","ETHUSD",1749169108085,0.7685,2411.8,2411.3,6.63582123]
["bitfinex","ETHUSD",1749169108285,7.79935932,2411.7,2411.5,16.0]
["bitfinex","ETHUSD",1749169108490,0.38235932,2411.6,2411.4,16.0]
["bitfinex","ETHUSD",1749169108684,0.38260648,2411.5,2411.4,16.0]
["bitfinex","ETHUSD",1749169109032,0.38256765,2411.5,2411.2,16.55]
["bitfinex","ETHUSD",1749169109179,7.417,2411.7,2411.2,2.133]
["bitfinex","ETHUSD",1749169109379,0.822,2412.1,2411.4,4.14696856]
["bitfinex","ETHUSD",1749169109589,7.414,2411.6,2411.4,16.0]
["bitfinex","ETHUSD",1749169109791,0.38256998,2411.9,2411.5,4.14679659]
["bitfinex","ETHUSD",1749169109991,7.80146308,2411.8,2411.7,23.18582123]
["bitfinex","ETHUSD",1749169110290,7.419,2411.8,2411.7,29.46527393]
["bitfinex","ETHUSD",1749169110486,1.33333334,2412.5,2412.0,16.0]
["bitfinex","ETHUSD",1749169110487,2.13483334,2412.5,2412.0,16.0]
["bitfinex","ETHUSD",1749169110687,7.415,2412.4,2411.9,16.0]
["bitfinex","ETHUSD",1749169110888,0.38249719,2412.3,2411.9,16.0]
["bitfinex","ETHUSD",1749169111121,7.415,2412.4,2411.9,16.0]
["bitfinex","ETHUSD",1749169111594,0.76498613,2412.3,2411.9,16.0]
["bitfinex","ETHUSD",1749169111791,0.38249403,2412.2,2411.9,16.0]
["bitfinex","ETHUSD",1749169111979,0.38249403,2412.1,2411.8,16.0]
["bitfinex","ETHUSD",1749169112179,7.415,2412.4,2411.8,20.14615562]
["bitfinex","ETHUSD",1749169112381,0.38249687,2412.3,2411.9,4.14603589]
["bitfinex","ETHUSD",1749169112578,1.33333334,2412.5,2412.3,16.0]
["bitfinex","ETHUSD",1749169112908,1.33333334,2412.5,2412.4,2.13]
["bitfinex","ETHUSD",1749169113115,9.12191956,2412.5,2412.4,2.13]
["bitfinex","ETHUSD",1749169113286,9.12191956,2412.5,2412.4,6.82524954]
["bitfinex","ETHUSD",1749169113287,1.33333334,2412.5,2412.4,6.82524954]
["bitfinex","ETHUSD",1749169113482,1.33333334,2412.5,2412.4,2.68]
["bitfinex","ETHUSD",1749169113483,8.07066667,2412.5,2412.4,2.68]
["bitfinex","ETHUSD",1749169114481,8.07066667,2412.5,2412.4,6.82524954]
["bitfinex","ETHUSD",1749169114794,8.07066667,2412.5,2412.4,2.68]
["bitfinex","ETHUSD",1749169114991,8.07066667,2412.5,2412.4,6.82524954]
["bitfinex","ETHUSD",1749169115195,0.66666667,2412.5,2412.4,6.82524954]
["bitfinex","ETHUSD",1749169115924,8.06566667,2412.5,2412.4,6.82524954]
["bitfinex","ETHUSD",1749169116683,0.66666667,2412.5,2412.4,7.58284954]
["bitfinex","ETHUSD",1749169116956,0.2338632,2413.2,2413.1,21.49134707]
["bitfinex","ETHUSD",1749169117182,7.6258632,2413.2,2413.1,30.2561683]
["bitfinex","ETHUSD",1749169117521,0.7989,2414.5,2413.2,16.55]
["bitfinex","ETHUSD",1749169117720,7.395,2414.4,2414.0,16.0]
["bitfinex","ETHUSD",1749169118026,7.395,2414.4,2413.8,2.129]
["bitfinex","ETHUSD",1749169118211,7.395,2414.4,2413.8,18.129]
["bitfinex","ETHUSD",1749169118518,7.77607264,2414.4,2414.0,16.0]
["bitfinex","ETHUSD",1749169118719,7.395,2414.4,2414.0,16.0]
["bitfinex","ETHUSD",1749169118924,0.7989,2414.5,2414.0,16.0]
["bitfinex","ETHUSD",1749169119236,7.77306133,2414.4,2414.0,16.0]
["bitfinex","ETHUSD",1749169119389,7.77305585,2414.4,2414.0,16.0]
["bitfinex","ETHUSD",1749169119589,7.392,2414.4,2414.0,16.0]
["bitfinex","ETHUSD",1749169119889,7.77305414,2414.4,2414.0,16.0]
["bitfinex","ETHUSD",1749169120088,0.7989,2414.5,2414.0,16.0]
["bitfinex","ETHUSD",1749169120398,7.383,2414.4,2413.6,4.14315558]
["bitfinex","ETHUSD",1749169120621,0.81819,2414.3,2413.7,18.129]
["bitfinex","ETHUSD",1749169121536,0.81819,2414.3,2413.7,2.129]
["bitfinex","ETHUSD",1749169121837,0.81819,2414.3,2413.7,18.129]
["bitfinex","ETHUSD",1749169122039,0.81819,2414.3,2413.7,16.0]
["bitfinex","ETHUSD",1749169122249,0.820119,2414.2,2413.5,16.0]
["bitfinex","ETHUSD",1749169122541,0.820119,2414.2,2413.8,2.128]
["bitfinex","ETHUSD",1749169122988,7.38,2414.1,2413.8,2.128]
["bitfinex","ETHUSD",1749169123310,0.7989,2414.5,2414.0,4.14241695]
["bitfinex","ETHUSD",1749169123508,0.7989,2414.5,2413.9,10.77847588]
["bitfinex","ETHUSD",1749169123823,7.38,2414.4,2414.0,16.0]
["bitfinex","ETHUSD",1749169124024,7.38,2414.4,2413.8,2.128]
["bitfinex","ETHUSD",1749169124231,7.38,2414.4,2413.9,16.0]
["bitfinex","ETHUSD",1749169124402,7.38,2414.3,2413.8,2.128]
["bitfinex","ETHUSD",1749169124743,7.38,2414.3,2413.9,2.128]
["bitfinex","ETHUSD",1749169125046,8.19789,2414.3,2413.8,2.128]
["bitfinex","ETHUSD",1749169125397,0.7776,2414.2,2413.8,2.128]
["bitfinex","ETHUSD",1749169125598,0.7776,2414.1,2412.9,8.965]
["bitfinex","ETHUSD",1749169125818,1.15813476,2414.0,2413.1,2.128]
["bitfinex","ETHUSD",1749169125992,0.7776,2414.0,2413.1,2.128]
["bitfinex","ETHUSD",1749169126587,0.7776,2414.0,2413.1,8.76382123]
["bitfinex","ETHUSD",1749169126891,0.7776,2414.0,2413.2,16.0]
["bitfinex","ETHUSD",1749169127092,0.8149,2414.4,2413.9,4.14263396]
["bitfinex","ETHUSD",1749169127291,7.379,2414.3,2413.9,18.128]
["bitfinex","ETHUSD",1749169127524,7.379,2414.3,2413.8,6.63582123]
["bitfinex","ETHUSD",1749169127525,7.379,2414.3,2413.8,2.128]
["bitfinex","ETHUSD",1749169128330,7.379,2414.2,2413.8,22.27073145]
["bitfinex","ETHUSD",1749169128530,7.379,2414.1,2414.0,16.0]
["bitfinex","ETHUSD",1749169128989,0.8149,2414.4,2414.0,20.14250207]
["bitfinex","ETHUSD",1749169129198,7.378,2414.1,2414.0,20.14250207]
["bitfinex","ETHUSD",1749169129625,7.378,2414.1,2414.0,16.0]
["bitfinex","ETHUSD",1749169129825,7.378,2414.1,2413.9,20.14265655]
["bitfinex","ETHUSD",1749169130425,0.8149,2414.4,2414.0,4.14250207]
["bitfinex","ETHUSD",1749169130601,2.84960371,2415.2,2414.3,4.14189752]
["bitfinex","ETHUSD",1749169130602,0.7733,2415.1,2414.3,4.14189752]
["bitfinex","ETHUSD",1749169130799,0.7733,2415.1,2414.5,4.14153619]
["bitfinex","ETHUSD",1749169131115,0.7733,2415.1,2414.4,24.76382123]
["bitfinex","ETHUSD",1749169131116,0.7733,2415.1,2414.8,16.0]
["bitfinex","ETHUSD",1749169131315,0.7733,2415.1,2414.6,20.14141668]
["bitfinex","ETHUSD",1749169131716,0.7698,2415.6,2414.8,16.0]
["bitfinex","ETHUSD",1749169131896,7.378,2415.0,2414.8,16.0]
["bitfinex","ETHUSD",1749169132095,0.7698,2415.6,2414.6,16.0]
["bitfinex","ETHUSD",1749169132434,0.7698,2415.6,2414.5,0.7994]
["bitfinex","ETHUSD",1749169132435,7.377,2415.5,2414.8,16.0]
["bitfinex","ETHUSD",1749169132603,8.21506632,2415.5,2414.8,16.0]
["bitfinex","ETHUSD",1749169132810,8.21506632,2415.5,2414.8,20.14112146]
["bitfinex","ETHUSD",1749169133206,8.21506632,2415.5,2414.8,16.0]
["bitfinex","ETHUSD",1749169133420,8.21506632,2415.5,2414.7,10.7770566]
["bitfinex","ETHUSD",1749169133421,7.377,2415.4,2414.9,2.127]
["bitfinex","ETHUSD",1749169133717,7.377,2415.4,2414.8,18.127]
["bitfinex","ETHUSD",1749169133918,8.27548663,2415.4,2414.8,2.127]
["bitfinex","ETHUSD",1749169134527,8.27548663,2415.4,2414.9,16.0]
["bitfinex","ETHUSD",1749169134728,8.27548663,2415.4,2414.8,2.127]
["bitfinex","ETHUSD",1749169134994,0.89848663,2415.4,2414.8,16.0]
["bitfinex","ETHUSD",1749169135226,7.376,2415.3,2414.7,18.127]
["bitfinex","ETHUSD",1749169135498,0.38027627,2415.2,2414.7,16.0]
["bitfinex","ETHUSD",1749169135706,0.7859,2415.0,2414.8,2.127]
["bitfinex","ETHUSD",1749169135913,0.7859,2415.0,2414.3,2.127]
["bitfinex","ETHUSD",1749169136142,7.376,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1749169136349,7.376,2414.9,2414.6,0.55]
["bitfinex","ETHUSD",1749169136649,7.376,2414.9,2414.5,6.63582123]
["bitfinex","ETHUSD",1749169137011,7.376,2414.9,2414.5,0.55]
["bitfinex","ETHUSD",1749169137822,0.8105,2415.3,2414.5,4.69164115]
["bitfinex","ETHUSD",1749169138022,7.75454757,2415.2,2414.5,4.69164115]
["bitfinex","ETHUSD",1749169138233,0.7590953,2415.1,2414.5,4.69164115]
["bitfinex","ETHUSD",1749169138449,0.37954739,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1749169138660,8.23150476,2415.2,2414.5,0.55]
["bitfinex","ETHUSD",1749169138661,0.37954739,2414.9,2414.5,0.55]
["bitfinex","ETHUSD",1749169138814,8.23150476,2415.2,2414.5,4.69162833]
["bitfinex","ETHUSD",1749169139014,8.23150476,2415.2,2414.7,16.0]
["bitfinex","ETHUSD",1749169139209,0.85650476,2415.2,2414.8,4.14102237]
["bitfinex","ETHUSD",1749169139525,7.375,2415.1,2414.8,16.0]
["bitfinex","ETHUSD",1749169139837,0.8105,2415.3,2415.0,16.0]
["bitfinex","ETHUSD",1749169140165,8.13678936,2415.2,2415.0,16.0]
["bitfinex","ETHUSD",1749169140364,0.76178936,2415.1,2415.0,20.14078674]
["bitfinex","ETHUSD",1749169140567,0.2338632,2415.7,2415.2,16.0]
["bitfinex","ETHUSD",1749169140769,0.38093175,2415.6,2415.5,16.55]
["bitfinex","ETHUSD",1749169140943,7.374,2415.6,2415.5,2.127]
["bitfinex","ETHUSD",1749169141143,7.374,2415.6,2415.0,20.96066944]
["bitfinex","ETHUSD",1749169141144,8.1359001,2415.6,2415.0,20.96066944]
["bitfinex","ETHUSD",1749169141356,7.374,2415.6,2415.2,16.0]
["bitfinex","ETHUSD",1749169141566,0.38094346,2415.5,2415.2,16.0]
["bitfinex","ETHUSD",1749169141879,0.38094346,2415.4,2415.2,16.0]
["bitfinex","ETHUSD",1749169142174,0.38095238,2415.3,2415.2,4.14033054]
["bitfinex","ETHUSD",1749169142469,0.38093768,2415.3,2415.2,4.14033054]
["bitfinex","ETHUSD",1749169142674,7.374,2415.6,2415.1,18.127]
["bitfinex","ETHUSD",1749169142970,0.7667,2415.5,2415.1,2.127]
["bitfinex","ETHUSD",1749169143580,0.7667,2415.5,2415.2,4.14041073]
["bitfinex","ETHUSD",1749169143784,0.38092801,2415.4,2415.3,20.69027242]
["bitfinex","ETHUSD",1749169144081,7.75506636,2415.4,2415.3,28.07789365]
["bitfinex","ETHUSD",1749169144284,7.75506917,2415.4,2415.3,28.07789365]
["bitfinex","ETHUSD",1749169144442,7.373,2415.4,2415.3,18.117]
["bitfinex","ETHUSD",1749169144644,7.75503708,2415.4,2415.3,18.117]
["bitfinex","ETHUSD",1749169144842,7.75501727,2415.4,2415.3,22.80727242]
["bitfinex","ETHUSD",1749169145068,0.2338632,2415.7,2415.4,16.0]
["bitfinex","ETHUSD",1749169145273,0.2338632,2415.7,2415.5,20.13992962]
["bitfinex","ETHUSD",1749169145274,7.373,2415.6,2415.5,20.13992962]
["bitfinex","ETHUSD",1749169145470,0.2338632,2415.7,2415.6,20.68975823]
["bitfinex","ETHUSD",1749169145682,7.98892591,2415.7,2415.6,28.08207946]
["bitfinex","ETHUSD",1749169145980,7.6068632,2415.7,2415.6,28.08207946]
["bitfinex","ETHUSD",1749169146183,7.6068632,2415.7,2415.5,16.0]
["bitfinex","ETHUSD",1749169146393,7.6068632,2415.7,2415.6,6.25575823]
["bitfinex","ETHUSD",1749169146696,7.6068632,2415.7,2415.6,2.116]
["bitfinex","ETHUSD",1749169146851,7.98891392,2415.7,2415.6,6.25575823]
["bitfinex","ETHUSD",1749169147046,7.6068632,2415.7,2415.6,6.25575823]
["bitfinex","ETHUSD",1749169147246,7.6068632,2415.7,2415.6,2.116]
["bitfinex","ETHUSD",1749169147470,7.98786317,2415.7,2415.6,2.116]
["bitfinex","ETHUSD",1749169147671,7.6068632,2415.7,2415.6,6.25575823]
["bitfinex","ETHUSD",1749169147875,7.98784976,2415.7,2415.6,2.116]
["bitfinex","ETHUSD",1749169148074,7.98784976,2415.7,2415.4,16.0]
["bitfinex","ETHUSD",1749169148258,7.98784976,2415.7,2415.3,6.63582123]
["bitfinex","ETHUSD",1749169148259,7.98782717,2415.7,2415.3,22.25623159]
["bitfinex","ETHUSD",1749169148593,0.38096637,2415.6,2415.3,2.116]
["bitfinex","ETHUSD",1749169148899,0.2338632,2415.7,2415.5,16.0]
["bitfinex","ETHUSD",1749169149054,0.2338632,2415.7,2415.6,16.0]
["bitfinex","ETHUSD",1749169149253,7.6058632,2415.7,2415.6,16.0]
["bitfinex","ETHUSD",1749169149451,7.9868097,2415.7,2415.6,16.0]
["bitfinex","ETHUSD",1749169149698,7.9868097,2415.7,2414.5,0.7565]
["bitfinex","ETHUSD",1749169149699,9.60479067,2415.7,2414.5,0.7565]
["bitfinex","ETHUSD",1749169149860,2.16275069,2415.6,2414.9,2.116]
["bitfinex","ETHUSD",1749169150059,0.38083951,2415.5,2414.9,2.116]
["bitfinex","ETHUSD",1749169150276,0.38083951,2415.4,2414.9,2.116]
["bitfinex","ETHUSD",1749169150482,2.06382724,2415.5,2414.9,2.116]
["bitfinex","ETHUSD",1749169150786,0.38085936,2415.4,2414.9,2.116]
["bitfinex","ETHUSD",1749169150984,2.06382724,2415.5,2414.9,2.116]
["bitfinex","ETHUSD",1749169151186,0.38086614,2415.4,2414.9,2.116]
["bitfinex","ETHUSD",1749169151394,1.20517046,2415.3,2414.9,2.116]
["bitfinex","ETHUSD",1749169151599,0.36384618,2415.4,2413.9,1.244444]
["bitfinex","ETHUSD",1749169151600,1.79331118,2415.2,2414.0,2.116]
["bitfinex","ETHUSD",1749169151750,1.58782848,2415.4,2414.0,2.116]
["bitfinex","ETHUSD",1749169151751,0.8243,2415.0,2414.0,2.116]
["bitfinex","ETHUSD",1749169151953,0.8243,2414.8,2414.0,2.116]
["bitfinex","ETHUSD",1749169152267,0.76258918,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1749169152473,7.7523251,2414.7,2414.5,8.75182123]
["bitfinex","ETHUSD",1749169152785,7.371,2414.7,2414.6,20.1414727]
["bitfinex","ETHUSD",1749169153089,7.75226555,2414.7,2414.6,16.0]
["bitfinex","ETHUSD",1749169153290,7.371,2414.7,2414.6,16.0]
["bitfinex","ETHUSD",1749169153585,7.371,2414.7,2414.4,2.116]
["bitfinex","ETHUSD",1749169153747,7.371,2414.7,2414.2,6.63582123]
["bitfinex","ETHUSD",1749169153748,0.38107152,2414.6,2414.2,6.63582123]
["bitfinex","ETHUSD",1749169153952,7.371,2414.7,2414.2,6.63582123]
["bitfinex","ETHUSD",1749169153953,7.371,2414.7,2414.3,16.0]
["bitfinex","ETHUSD",1749169154561,7.371,2414.7,2414.6,16.0]
["bitfinex","ETHUSD",1749169154763,0.38107948,2414.7,2414.6,16.0]
["bitfinex","ETHUSD",1749169154963,1.80998465,2415.4,2414.7,0.55]
["bitfinex","ETHUSD",1749169155189,7.372,2415.3,2414.9,16.0]
["bitfinex","ETHUSD",1749169155391,7.75315862,2415.2,2415.1,16.0]
["bitfinex","ETHUSD",1749169155592,0.8318,2415.4,2414.9,16.0]
["bitfinex","ETHUSD",1749169155753,7.372,2415.2,2414.9,4.1409108]
["bitfinex","ETHUSD",1749169155954,0.8318,2415.4,2415.2,16.0]
["bitfinex","ETHUSD",1749169156286,0.8318,2415.4,2414.8,16.0]
["bitfinex","ETHUSD",1749169156287,8.13710975,2415.3,2414.8,16.0]
["bitfinex","ETHUSD",1749169156497,0.38269281,2415.2,2414.9,2.117]
["bitfinex","ETHUSD",1749169156789,0.38268437,2415.1,2414.9,18.117]
["bitfinex","ETHUSD",1749169156967,7.372,2415.1,2414.9,2.117]
["bitfinex","ETHUSD",1749169157163,7.372,2415.1,2415.0,20.14078674]
["bitfinex","ETHUSD",1749169157469,0.97818465,2415.6,2415.1,16.8322]
["bitfinex","ETHUSD",1749169157788,8.13744363,2415.5,2415.1,16.0]
["bitfinex","ETHUSD",1749169157987,8.13744363,2415.5,2415.0,6.63582123]
["bitfinex","ETHUSD",1749169157988,0.76543572,2415.4,2415.2,2.117]
["bitfinex","ETHUSD",1749169158190,0.38262442,2415.3,2415.2,2.117]
["bitfinex","ETHUSD",1749169158390,0.76517258,2415.3,2415.2,2.117]
["bitfinex","ETHUSD",1749169158564,7.372,2415.5,2415.0,16.0]
["bitfinex","ETHUSD",1749169158765,0.7511,2415.2,2414.5,11.07]
["bitfinex","ETHUSD",1749169158970,0.7511,2415.2,2414.6,4.14137163]
["bitfinex","ETHUSD",1749169159164,0.7511,2415.2,2414.5,11.07]
["bitfinex","ETHUSD",1749169159165,1.72928465,2415.2,2414.7,20.14130103]
["bitfinex","ETHUSD",1749169159498,7.75454643,2415.1,2414.7,0.55]
["bitfinex","ETHUSD",1749169159688,7.372,2415.1,2414.7,0.55]
["bitfinex","ETHUSD",1749169159994,7.372,2415.1,2415.0,16.0]
["bitfinex","ETHUSD",1749169160205,7.75516249,2415.1,2414.6,16.0]
["bitfinex","ETHUSD",1749169160410,7.372,2415.1,2414.7,4.14117026]
["bitfinex","ETHUSD",1749169160608,7.75521781,2415.0,2414.9,16.55]
["bitfinex","ETHUSD",1749169160824,0.38327937,2415.0,2414.9,20.69079926]
["bitfinex","ETHUSD",1749169161120,7.372,2415.0,2414.9,20.69095821]
["bitfinex","ETHUSD",1749169161474,1.446415,2415.7,2414.9,20.69095821]
["bitfinex","ETHUSD",1749169161475,0.2338632,2415.7,2415.6,20.13975823]
["bitfinex","ETHUSD",1749169161666,0.61737746,2415.7,2415.6,22.63582123]
["bitfinex","ETHUSD",1749169161863,0.61737746,2415.7,2415.6,27.32557946]
["bitfinex","ETHUSD",1749169161864,0.61741266,2415.7,2415.6,27.32557946]
["bitfinex","ETHUSD",1749169162069,7.6058632,2415.7,2415.6,27.32557946]
["bitfinex","ETHUSD",1749169162676,0.2338632,2415.7,2415.6,27.32557946]
["bitfinex","ETHUSD",1749169163107,7.6058632,2415.7,2415.6,27.32557946]
["bitfinex","ETHUSD",1749169163476,0.2338632,2415.7,2415.6,27.32557946]
["bitfinex","ETHUSD",1749169163691,7.6048632,2415.7,2415.6,27.32557946]
["bitfinex","ETHUSD",1749169164215,0.2338632,2415.7,2415.6,27.32557946]
["bitfinex","ETHUSD",1749169164409,7.6048632,2415.7,2415.6,27.32557946]
["bitfinex","ETHUSD",1749169164909,7.6048632,2415.7,2415.6,29.44157946]
["bitfinex","ETHUSD",1749169165406,7.6038632,2415.7,2415.6,30.21857946]
["bitfinex","ETHUSD",1749169165973,7.6038632,2415.7,2415.6,28.10257946]
["bitfinex","ETHUSD",1749169166290,7.6038632,2415.7,2415.6,28.89157946]
["bitfinex","ETHUSD",1749169166485,7.6038632,2415.7,2415.6,18.116]
["bitfinex","ETHUSD",1749169166714,7.6038632,2415.7,2415.6,2.116]
["bitfinex","ETHUSD",1749169167022,7.6038632,2415.7,2415.6,6.25575823]
["bitfinex","ETHUSD",1749169167199,0.2338632,2415.7,2415.6,2.116]
["bitfinex","ETHUSD",1749169167402,7.98738366,2415.7,2415.6,2.116]
["bitfinex","ETHUSD",1749169167712,0.7507,2415.6,2415.2,4.1404336]
["bitfinex","ETHUSD",1749169168276,0.7507,2415.6,2415.2,16.0]
["bitfinex","ETHUSD",1749169168509,0.2338632,2415.7,2415.5,16.0]
["bitfinex","ETHUSD",1749169168711,7.37,2415.6,2415.3,16.0]
["bitfinex","ETHUSD",1749169168914,7.37,2415.6,2415.2,10.77612704]
["bitfinex","ETHUSD",1749169168915,8.13038632,2415.6,2415.0,2.116]
["bitfinex","ETHUSD",1749169169113,1.21658723,2415.5,2415.0,2.116]
["bitfinex","ETHUSD",1749169169290,0.38340776,2415.4,2415.0,2.116]
["bitfinex","ETHUSD",1749169169494,0.8331,2415.5,2415.0,2.116]
["bitfinex","ETHUSD",1749169169702,0.8331,2415.5,2415.0,6.25667098]
["bitfinex","ETHUSD",1749169169703,0.38356225,2415.4,2415.0,6.25667098]
["bitfinex","ETHUSD",1749169170012,0.8331,2415.5,2415.0,18.116]
["bitfinex","ETHUSD",1749169170201,7.37,2415.4,2415.3,20.14027242]
["bitfinex","ETHUSD",1749169170716,7.37,2415.4,2415.3,16.0]
["bitfinex","ETHUSD",1749169170891,0.2338632,2415.7,2415.4,16.0]
["bitfinex","ETHUSD",1749169171096,7.37,2415.6,2415.3,16.0]
["bitfinex","ETHUSD",1749169172796,0.2338632,2415.7,2415.6,16.0]
["bitfinex","ETHUSD",1749169173020,7.6038632,2415.7,2415.4,16.0]
["bitfinex","ETHUSD",1749169173428,7.6038632,2415.7,2415.3,6.63582123]
["bitfinex","ETHUSD",1749169173429,7.6038632,2415.7,2415.3,16.0]
["bitfinex","ETHUSD",1749169173606,0.8245,2415.6,2415.2,16.55]
["bitfinex","ETHUSD",1749169173801,0.8245,2415.6,2415.2,18.665]
["bitfinex","ETHUSD",1749169174431,1.66733632,2415.6,2415.2,2.115]
["bitfinex","ETHUSD",1749169175028,0.76735576,2415.5,2415.2,2.115]
["bitfinex","ETHUSD",1749169175229,1.66733632,2415.6,2415.2,2.115]
["bitfinex","ETHUSD",1749169175424,0.76738141,2415.5,2415.2,2.115]
["bitfinex","ETHUSD",1749169175624,1.66733632,2415.6,2415.2,2.115]
["bitfinex","ETHUSD",1749169175828,0.92711995,2415.5,2415.2,2.115]
["bitfinex","ETHUSD",1749169176139,0.8245,2415.6,2415.2,2.115]
["bitfinex","ETHUSD",1749169176323,7.369,2415.4,2415.2,2.115]
["bitfinex","ETHUSD",1749169176943,7.369,2415.4,2415.0,18.115]
["bitfinex","ETHUSD",1749169177239,7.7526758,2415.4,2415.0,18.115]
["bitfinex","ETHUSD",1749169177425,7.369,2415.4,2415.0,18.115]
["bitfinex","ETHUSD",1749169178038,7.369,2415.4,2415.0,22.25568162]
["bitfinex","ETHUSD",1749169178441,0.76728507,2415.5,2415.0,22.25568162]
["bitfinex","ETHUSD",1749169178644,7.369,2415.4,2415.0,18.115]
["bitfinex","ETHUSD",1749169179016,8.2651108,2415.4,2414.8,18.115]
["bitfinex","ETHUSD",1749169179218,7.369,2415.4,2415.0,0.55]
["bitfinex","ETHUSD",1749169179409,7.369,2415.3,2415.2,10.77615085]
["bitfinex","ETHUSD",1749169179740,0.8245,2415.6,2415.0,16.55]
["bitfinex","ETHUSD",1749169179943,0.8245,2415.6,2415.0,16.0]
["bitfinex","ETHUSD",1749169180244,7.369,2415.5,2415.1,16.0]
["bitfinex","ETHUSD",1749169180429,7.75284892,2415.5,2415.1,16.0]
["bitfinex","ETHUSD",1749169180603,7.369,2415.5,2415.0,20.14077113]
["bitfinex","ETHUSD",1749169180807,7.369,2415.5,2415.0,16.0]
["bitfinex","ETHUSD",1749169181206,7.369,2415.5,2415.0,20.14076433]
["bitfinex","ETHUSD",1749169181443,8.21173632,2415.5,2415.0,16.0]
["bitfinex","ETHUSD",1749169182251,0.76810088,2415.4,2415.0,16.0]
["bitfinex","ETHUSD",1749169182445,0.76808482,2415.3,2415.0,16.0]
["bitfinex","ETHUSD",1749169182648,8.21173632,2415.5,2415.0,16.0]
["bitfinex","ETHUSD",1749169183147,0.38407473,2415.4,2414.8,18.115]
["bitfinex","ETHUSD",1749169183333,0.76815936,2415.3,2414.8,18.115]
["bitfinex","ETHUSD",1749169183540,0.774,2415.1,2414.8,2.115]
["bitfinex","ETHUSD",1749169183712,0.774,2414.9,2414.3,2.115]
["bitfinex","ETHUSD",1749169183912,7.75300781,2414.8,2414.3,2.115]
["bitfinex","ETHUSD",1749169184110,0.7839,2414.6,2413.7,2.115]
["bitfinex","ETHUSD",1749169184312,0.7839,2414.6,2413.9,4.14262292]
["bitfinex","ETHUSD",1749169184524,0.38395547,2414.5,2413.8,4.14273122]
["bitfinex","ETHUSD",1749169184753,0.7839,2414.5,2413.7,2.115]
["bitfinex","ETHUSD",1749169184914,0.38387758,2414.4,2413.7,2.115]
["bitfinex","ETHUSD",1749169185119,0.7839,2414.2,2413.8,6.63582123]
["bitfinex","ETHUSD",1749169185316,0.7839,2414.2,2413.9,16.0]
["bitfinex","ETHUSD",1749169185653,7.369,2414.1,2413.8,10.77862489]
["bitfinex","ETHUSD",1749169185847,7.369,2414.1,2413.9,16.0]
["bitfinex","ETHUSD",1749169187454,7.369,2414.1,2413.7,2.115]
["bitfinex","ETHUSD",1749169187652,8.18429,2414.1,2413.7,2.115]
["bitfinex","ETHUSD",1749169188024,0.383853,2414.0,2413.7,2.115]
["bitfinex","ETHUSD",1749169188227,8.18429,2414.1,2413.4,8.952]
["bitfinex","ETHUSD",1749169188228,0.38383404,2413.9,2413.4,8.952]
["bitfinex","ETHUSD",1749169188440,0.38383404,2413.9,2413.2,8.75082123]
["bitfinex","ETHUSD",1749169188441,0.8304,2413.8,2413.2,2.115]
["bitfinex","ETHUSD",1749169188714,0.8304,2413.8,2412.8,4.14452437]
["bitfinex","ETHUSD",1749169188928,0.38385325,2413.7,2412.9,16.0]
["bitfinex","ETHUSD",1749169189230,0.8304,2413.8,2412.7,12.89547523]
["bitfinex","ETHUSD",1749169189231,0.76772548,2413.6,2412.7,8.75082123]
["bitfinex","ETHUSD",1749169189426,8.18429,2414.1,2412.7,12.89545791]
["bitfinex","ETHUSD",1749169189427,0.8092,2413.4,2412.7,12.89545791]
["bitfinex","ETHUSD",1749169189721,0.8092,2413.4,2412.7,2.115]
["bitfinex","ETHUSD",1749169189722,7.75384939,2413.3,2412.7,2.115]
["bitfinex","ETHUSD",1749169190036,7.37,2413.3,2412.7,2.115]
["bitfinex","ETHUSD",1749169190212,0.8092,2413.2,2412.4,8.955]
["bitfinex","ETHUSD",1749169190417,0.8092,2413.2,2412.2,2.115]
["bitfinex","ETHUSD",1749169190655,0.8092,2413.0,2412.2,18.115]
["bitfinex","ETHUSD",1749169191173,0.8092,2413.0,2412.2,2.115]
["bitfinex","ETHUSD",1749169191535,0.8092,2413.0,2412.2,18.115]
["bitfinex","ETHUSD",1749169193869,0.8092,2413.0,2412.2,2.115]
["bitfinex","ETHUSD",1749169197829,0.8092,2413.0,2412.4,6.63582123]
["bitfinex","ETHUSD",1749169198064,0.7767,2413.8,2413.0,16.0]
["bitfinex","ETHUSD",1749169198278,7.373,2413.7,2413.2,16.0]
["bitfinex","ETHUSD",1749169198563,7.373,2413.7,2412.9,16.0]
["bitfinex","ETHUSD",1749169198564,0.7767,2413.6,2412.9,16.0]
["bitfinex","ETHUSD",1749169198767,1.514,2413.6,2412.9,16.0]
["bitfinex","ETHUSD",1749169198968,1.514,2413.6,2412.7,2.117]
["bitfinex","ETHUSD",1749169199266,1.514,2413.6,2412.7,18.117]
["bitfinex","ETHUSD",1749169199466,7.373,2413.5,2412.9,20.14427022]
["bitfinex","ETHUSD",1749169199765,8.2617,2413.5,2412.9,16.0]
["bitfinex","ETHUSD",1749169199970,0.7801,2413.4,2412.5,6.63582123]
["bitfinex","ETHUSD",1749169200169,0.7801,2413.4,2412.5,10.78075318]
["bitfinex","ETHUSD",1749169200474,0.7801,2413.4,2412.5,6.63582123]
["bitfinex","ETHUSD",1749169200671,7.373,2413.3,2412.5,6.63582123]
["bitfinex","ETHUSD",1749169200872,0.7801,2413.4,2413.0,4.14413553]
["bitfinex","ETHUSD",1749169201074,0.8154,2414.0,2413.2,20.14386318]
["bitfinex","ETHUSD",1749169201372,7.373,2413.9,2413.2,6.63582123]
["bitfinex","ETHUSD",1749169201673,7.373,2413.9,2413.0,18.117]
["bitfinex","ETHUSD",1749169202169,7.373,2413.9,2413.0,16.0]
["bitfinex","ETHUSD",1749169202354,1.5011,2413.8,2412.9,18.667]
["bitfinex","ETHUSD",1749169202772,1.5011,2413.8,2413.1,6.63582123]
["bitfinex","ETHUSD",1749169202969,0.7638,2413.8,2413.5,16.0]
["bitfinex","ETHUSD",1749169203289,7.373,2413.7,2413.5,16.0]
["bitfinex","ETHUSD",1749169203494,7.373,2413.6,2413.2,16.0]
["bitfinex","ETHUSD",1749169203701,0.7373,2413.5,2412.9,16.0]
["bitfinex","ETHUSD",1749169203995,0.7373,2413.5,2412.5,4.14505832]
["bitfinex","ETHUSD",1749169203996,0.8198,2413.4,2412.5,4.14505832]
["bitfinex","ETHUSD",1749169204138,1.71281,2413.4,2412.4,16.832]
["bitfinex","ETHUSD",1749169204338,0.7737,2413.3,2411.9,0.8201]
["bitfinex","ETHUSD",1749169204601,0.7737,2413.3,2412.5,16.0]
["bitfinex","ETHUSD",1749169204763,7.372,2413.2,2412.5,16.0]
["bitfinex","ETHUSD",1749169204966,8.18657,2413.2,2412.5,16.0]
["bitfinex","ETHUSD",1749169205183,8.18657,2413.2,2412.4,10.78105834]
["bitfinex","ETHUSD",1749169205675,8.18657,2413.2,2412.5,16.0]
["bitfinex","ETHUSD",1749169207480,0.7737,2413.3,2412.8,16.0]
["bitfinex","ETHUSD",1749169207646,7.372,2413.2,2412.5,18.114]
["bitfinex","ETHUSD",1749169207843,7.372,2413.2,2412.5,2.114]
["bitfinex","ETHUSD",1749169208653,7.372,2413.2,2412.7,16.0]
["bitfinex","ETHUSD",1749169208874,0.7737,2413.3,2412.7,16.0]
["bitfinex","ETHUSD",1749169209074,0.7737,2413.3,2412.7,20.14472313]
["bitfinex","ETHUSD",1749169209380,7.372,2413.2,2412.7,20.14472313]
["bitfinex","ETHUSD",1749169209742,7.372,2413.2,2412.7,28.09472313]
["bitfinex","ETHUSD",1749169209967,7.372,2413.2,2412.7,23.95]
["bitfinex","ETHUSD",1749169210370,7.372,2413.2,2412.7,28.09469181]
["bitfinex","ETHUSD",1749169210564,0.8277,2413.6,2413.3,16.0]
["bitfinex","ETHUSD",1749169210764,1.22875912,2414.3,2413.6,20.14315136]
["bitfinex","ETHUSD",1749169210765,0.25999688,2414.2,2413.6,20.14315136]
["bitfinex","ETHUSD",1749169210987,7.372,2414.1,2413.9,16.0]
["bitfinex","ETHUSD",1749169211172,7.372,2414.1,2413.5,22.63582123]
["bitfinex","ETHUSD",1749169211367,7.372,2414.1,2413.5,16.0]
["bitfinex","ETHUSD",1749169211562,7.372,2414.1,2413.4,16.55]
["bitfinex","ETHUSD",1749169211903,0.7641,2414.0,2413.3,16.0]
["bitfinex","ETHUSD",1749169212108,0.7641,2414.0,2413.2,2.114]
["bitfinex","ETHUSD",1749169212912,0.7641,2414.0,2413.2,2.114]
["bitfinex","ETHUSD",1749169213093,0.61467301,2413.9,2413.2,2.114]
["bitfinex","ETHUSD",1749169213293,0.38399849,2413.8,2413.2,2.114]
["bitfinex","ETHUSD",1749169213508,0.38399849,2413.7,2413.2,2.114]
["bitfinex","ETHUSD",1749169213667,0.38399849,2413.6,2413.2,2.114]
["bitfinex","ETHUSD",1749169213868,0.38392132,2413.5,2413.2,2.114]
["bitfinex","ETHUSD",1749169214063,7.371,2413.4,2413.2,2.114]
["bitfinex","ETHUSD",1749169214495,0.7641,2414.0,2413.3,16.0]
["bitfinex","ETHUSD",1749169214770,0.38398819,2413.9,2413.4,0.55]
["bitfinex","ETHUSD",1749169214964,1.14196846,2414.0,2413.4,0.55]
["bitfinex","ETHUSD",1749169214965,7.75398819,2413.8,2413.6,16.0]
["bitfinex","ETHUSD",1749169215178,0.38398819,2413.7,2413.6,16.0]
["bitfinex","ETHUSD",1749169215406,7.37,2413.8,2413.6,16.0]
["bitfinex","ETHUSD",1749169215623,0.38400343,2413.7,2413.6,16.0]
["bitfinex","ETHUSD",1749169215915,7.37,2413.8,2413.6,16.0]
["bitfinex","ETHUSD",1749169216282,0.7641,2414.0,2413.6,16.0]
["bitfinex","ETHUSD",1749169216488,7.37,2413.7,2413.6,16.0]
["bitfinex","ETHUSD",1749169216675,7.75403892,2413.7,2413.3,16.55]
["bitfinex","ETHUSD",1749169216870,0.38375707,2413.6,2413.3,16.55]
["bitfinex","ETHUSD",1749169217090,7.37,2413.7,2413.3,16.55]
["bitfinex","ETHUSD",1749169217271,0.3837585,2413.6,2413.3,16.55]
["bitfinex","ETHUSD",1749169217611,7.37,2413.7,2413.3,16.55]
["bitfinex","ETHUSD",1749169218168,0.38376118,2413.6,2413.3,16.55]
["bitfinex","ETHUSD",1749169218420,7.37,2413.7,2413.3,16.55]
["bitfinex","ETHUSD",1749169218621,0.38375772,2413.6,2413.3,24.5]
["bitfinex","ETHUSD",1749169218920,7.37,2413.7,2413.3,24.5]
["bitfinex","ETHUSD",1749169219926,7.37,2413.7,2413.3,28.64369848]
["bitfinex","ETHUSD",1749169222397,7.37,2413.7,2413.3,8.5]
["bitfinex","ETHUSD",1749169222627,7.37,2413.7,2413.4,16.0]
["bitfinex","ETHUSD",1749169223323,7.37,2413.7,2413.4,23.54711286]
["bitfinex","ETHUSD",1749169224497,7.37,2413.7,2413.4,35.64063616]
["bitfinex","ETHUSD",1749169224694,7.37,2413.7,2413.4,31.49711286]
["bitfinex","ETHUSD",1749169224899,7.37,2413.7,2413.5,4.14326015]
["bitfinex","ETHUSD",1749169225102,7.37,2413.7,2413.4,35.64056701]
["bitfinex","ETHUSD",1749169225619,0.7641,2414.0,2413.5,4.14332965]
["bitfinex","ETHUSD",1749169225847,7.75061376,2413.9,2413.4,31.49711286]
["bitfinex","ETHUSD",1749169226065,0.38360358,2413.8,2413.4,23.95]
["bitfinex","ETHUSD",1749169226212,0.38360358,2413.8,2413.4,7.95]
["bitfinex","ETHUSD",1749169226213,0.774,2413.8,2413.4,7.95]
["bitfinex","ETHUSD",1749169226420,0.774,2413.8,2412.9,7.54711286]
["bitfinex","ETHUSD",1749169226614,0.774,2413.8,2413.0,16.0]
["bitfinex","ETHUSD",1749169226830,0.89924714,2413.7,2412.9,7.54711286]
["bitfinex","ETHUSD",1749169227042,1.59065527,2413.6,2412.8,18.114]
["bitfinex","ETHUSD",1749169227242,0.76835219,2413.5,2413.0,7.54711286]
["bitfinex","ETHUSD",1749169227446,8.13436278,2413.4,2413.0,23.54711286]
["bitfinex","ETHUSD",1749169227648,7.366,2413.4,2413.1,16.0]
["bitfinex","ETHUSD",1749169228159,0.8223,2413.6,2413.3,7.54711286]
["bitfinex","ETHUSD",1749169228316,1.80381982,2413.9,2413.6,4.14313868]
["bitfinex","ETHUSD",1749169228519,0.8223,2414.5,2414.0,16.0]
["bitfinex","ETHUSD",1749169228731,0.38432452,2414.6,2414.4,23.54711286]
["bitfinex","ETHUSD",1749169228927,0.38432452,2414.7,2414.6,16.0]
["bitfinex","ETHUSD",1749169229150,0.38373449,2414.7,2414.6,23.54711286]
["bitfinex","ETHUSD",1749169229332,0.38400781,2414.8,2414.3,24.34341286]
["bitfinex","ETHUSD",1749169229532,7.366,2414.7,2414.3,23.54711286]
["bitfinex","ETHUSD",1749169230038,8.14100078,2414.7,2414.3,23.54711286]
["bitfinex","ETHUSD",1749169230239,0.7736,2414.6,2414.3,16.0]
["bitfinex","ETHUSD",1749169230445,0.38372611,2414.5,2414.3,14.9375]
["bitfinex","ETHUSD",1749169230614,0.38369117,2414.4,2414.2,2.114]
["bitfinex","ETHUSD",1749169230818,0.7736,2414.6,2414.2,2.114]
["bitfinex","ETHUSD",1749169231052,1.3134046,2414.5,2414.2,2.114]
["bitfinex","ETHUSD",1749169231253,1.3134046,2414.5,2414.0,7.54711286]
["bitfinex","ETHUSD",1749169231254,0.92983146,2414.5,2414.0,7.54711286]
["bitfinex","ETHUSD",1749169231752,7.364,2414.4,2414.0,7.54711286]
["bitfinex","ETHUSD",1749169231952,7.364,2414.3,2414.0,7.54711286]
["bitfinex","ETHUSD",1749169232457,0.7736,2414.6,2414.0,7.54711286]
["bitfinex","ETHUSD",1749169232458,7.364,2414.2,2414.0,7.54711286]
["bitfinex","ETHUSD",1749169232618,7.364,2414.2,2413.8,16.0]
["bitfinex","ETHUSD",1749169232813,0.826,2414.1,2413.3,7.54711286]
["bitfinex","ETHUSD",1749169233043,1.5624,2414.1,2413.3,7.54711286]
["bitfinex","ETHUSD",1749169233243,0.38345769,2414.0,2413.3,7.54711286]
["bitfinex","ETHUSD",1749169233457,0.38343945,2413.9,2413.3,7.54711286]
["bitfinex","ETHUSD",1749169233657,0.38341854,2413.8,2413.2,2.114]
["bitfinex","ETHUSD",1749169233860,0.38335846,2413.7,2413.2,2.114]
["bitfinex","ETHUSD",1749169234058,7.363,2413.6,2413.2,18.114]
["bitfinex","ETHUSD",1749169234460,7.363,2413.6,2413.2,2.114]
["bitfinex","ETHUSD",1749169234675,7.363,2413.6,2413.4,16.0]
["bitfinex","ETHUSD",1749169234848,0.8289,2413.9,2413.4,20.14345462]
["bitfinex","ETHUSD",1749169235173,0.8289,2413.9,2413.8,16.0]
["bitfinex","ETHUSD",1749169235347,1.21235036,2413.9,2413.5,22.60731183]
["bitfinex","ETHUSD",1749169235675,1.21235461,2414.2,2413.6,0.55]
["bitfinex","ETHUSD",1749169238554,0.7755,2414.0,2413.6,16.0]
["bitfinex","ETHUSD",1749169238783,0.38416161,2413.9,2413.5,4.2234375]
["bitfinex","ETHUSD",1749169239081,0.38416161,2413.9,2413.3,0.8063]
["bitfinex","ETHUSD",1749169239082,0.38416161,2413.8,2413.3,16.0]
["bitfinex","ETHUSD",1749169239380,7.362,2413.7,2413.6,0.55]
["bitfinex","ETHUSD",1749169239550,7.362,2413.7,2413.6,16.55]
["bitfinex","ETHUSD",1749169239940,7.362,2413.7,2413.6,16.0]
["bitfinex","ETHUSD",1749169241065,7.362,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749169241468,0.76825998,2414.2,2413.7,0.55]
["bitfinex","ETHUSD",1749169241789,7.74513558,2414.1,2413.6,16.55]
["bitfinex","ETHUSD",1749169241966,7.361,2414.1,2413.6,16.55]
["bitfinex","ETHUSD",1749169242162,0.3841465,2414.0,2413.6,20.69318489]
["bitfinex","ETHUSD",1749169242492,7.361,2413.9,2413.7,4.14299992]
["bitfinex","ETHUSD",1749169242703,7.361,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749169243188,7.361,2413.9,2413.7,4.1429657]
["bitfinex","ETHUSD",1749169243368,7.361,2413.9,2413.6,16.55]
["bitfinex","ETHUSD",1749169243894,7.361,2413.9,2413.6,16.0]
["bitfinex","ETHUSD",1749169244096,0.7804,2413.7,2413.1,0.7954]
["bitfinex","ETHUSD",1749169244389,0.76882667,2413.6,2412.9,2.109]
["bitfinex","ETHUSD",1749169244574,0.38439223,2413.5,2412.9,18.109]
["bitfinex","ETHUSD",1749169244779,0.7804,2413.7,2412.6,4.2234375]
["bitfinex","ETHUSD",1749169244981,0.7681,2413.3,2412.3,6.3324375]
["bitfinex","ETHUSD",1749169245177,4.74832026,2413.6,2412.3,6.3324375]
["bitfinex","ETHUSD",1749169245178,0.7895,2413.1,2412.3,6.3324375]
["bitfinex","ETHUSD",1749169245488,0.7895,2413.1,2411.7,4.14630216]
["bitfinex","ETHUSD",1749169245489,0.7895,2412.9,2411.9,6.60731183]
["bitfinex","ETHUSD",1749169245698,0.38409496,2412.8,2411.9,6.60731183]
["bitfinex","ETHUSD",1749169245866,0.38409496,2412.7,2412.0,16.0]
["bitfinex","ETHUSD",1749169246074,7.74409496,2412.6,2412.0,16.0]
["bitfinex","ETHUSD",1749169246382,7.36,2412.6,2411.9,10.7533435]
["bitfinex","ETHUSD",1749169246553,0.7895,2412.5,2411.9,6.60731183]
["bitfinex","ETHUSD",1749169246758,0.7895,2412.5,2411.8,7.00655532]
["bitfinex","ETHUSD",1749169246759,0.7895,2412.5,2412.0,16.0]
["bitfinex","ETHUSD",1749169246953,0.81495,2412.4,2411.8,2.11]
["bitfinex","ETHUSD",1749169247156,0.7789,2412.3,2411.8,2.11]
["bitfinex","ETHUSD",1749169247360,1.16142498,2412.3,2411.3,6.25712089]
["bitfinex","ETHUSD",1749169247598,0.38252498,2412.2,2411.5,4.14669028]
["bitfinex","ETHUSD",1749169247890,0.38252498,2412.2,2411.4,4.69696855]
["bitfinex","ETHUSD",1749169247891,0.7789,2412.3,2411.4,16.0]
["bitfinex","ETHUSD",1749169248093,0.7789,2412.3,2411.6,16.0]
["bitfinex","ETHUSD",1749169248305,0.7789,2412.3,2411.6,4.1465263]
["bitfinex","ETHUSD",1749169248599,7.36,2412.2,2411.9,16.0]
["bitfinex","ETHUSD",1749169249998,0.7789,2412.3,2411.9,16.0]
["bitfinex","ETHUSD",1749169250194,7.361,2412.1,2411.5,6.60731183]
["bitfinex","ETHUSD",1749169250360,7.361,2412.1,2411.6,16.0]
["bitfinex","ETHUSD",1749169250559,8.17499,2412.1,2411.6,16.0]
["bitfinex","ETHUSD",1749169250760,8.17499,2412.1,2411.5,16.0]
["bitfinex","ETHUSD",1749169250961,0.8253,2412.0,2411.5,16.0]
["bitfinex","ETHUSD",1749169251668,0.8253,2412.0,2410.8,8.71731183]
["bitfinex","ETHUSD",1749169251871,0.8253,2412.0,2410.8,2.11]
["bitfinex","ETHUSD",1749169252097,8.17499,2412.1,2410.8,2.11]
["bitfinex","ETHUSD",1749169252098,0.8253,2411.8,2410.8,2.11]
["bitfinex","ETHUSD",1749169252261,0.8253,2411.8,2410.8,6.25796629]
["bitfinex","ETHUSD",1749169252457,0.8253,2411.8,2410.8,2.11]
["bitfinex","ETHUSD",1749169252782,0.8253,2411.7,2410.8,2.11]
["bitfinex","ETHUSD",1749169252986,0.8253,2411.5,2410.2,2.11]
["bitfinex","ETHUSD",1749169253299,0.29353,2411.6,2410.3,16.0]
["bitfinex","ETHUSD",1749169253300,0.7647,2411.3,2410.3,16.0]
["bitfinex","ETHUSD",1749169253469,0.81257,2411.2,2410.3,16.0]
["bitfinex","ETHUSD",1749169253670,0.7728,2411.1,2410.2,2.11]
["bitfinex","ETHUSD",1749169255658,0.7728,2411.1,2410.5,6.60731183]
["bitfinex","ETHUSD",1749169255973,0.8238,2411.5,2410.9,16.0]
["bitfinex","ETHUSD",1749169256172,7.362,2411.0,2410.6,16.0]
["bitfinex","ETHUSD",1749169256497,0.7507,2410.9,2410.6,16.0]
["bitfinex","ETHUSD",1749169256662,0.7507,2410.9,2410.4,6.25968096]
["bitfinex","ETHUSD",1749169256995,0.7507,2410.9,2410.5,16.0]
["bitfinex","ETHUSD",1749169257197,0.7507,2410.9,2410.4,2.111]
["bitfinex","ETHUSD",1749169258402,0.7507,2410.9,2410.3,16.0]
["bitfinex","ETHUSD",1749169258403,1.56197,2410.9,2409.9,8.71831183]
["bitfinex","ETHUSD",1749169258566,1.56197,2410.9,2410.0,16.0]
["bitfinex","ETHUSD",1749169259401,0.8315,2410.8,2409.3,9.48431183]
["bitfinex","ETHUSD",1749169259587,0.8315,2410.8,2409.5,4.15021781]
["bitfinex","ETHUSD",1749169259793,0.375377,2410.7,2409.6,16.0]
["bitfinex","ETHUSD",1749169259962,0.7727,2410.6,2409.6,16.0]
["bitfinex","ETHUSD",1749169260162,0.7727,2410.6,2409.5,4.15021781]
["bitfinex","ETHUSD",1749169260364,0.7727,2410.6,2409.4,4.7003408]
["bitfinex","ETHUSD",1749169260582,0.7727,2410.6,2409.3,2.111]
["bitfinex","ETHUSD",1749169260914,0.7727,2410.6,2408.8,2.112]
["bitfinex","ETHUSD",1749169260915,0.8092,2410.3,2408.8,2.112]
["bitfinex","ETHUSD",1749169261096,0.8092,2410.3,2408.0,0.005]
["bitfinex","ETHUSD",1749169261097,0.55,2409.6,2408.0,0.005]
["bitfinex","ETHUSD",1749169261412,0.8092,2409.4,2408.4,16.0]
["bitfinex","ETHUSD",1749169261617,0.8092,2409.4,2408.4,10.75941033]
["bitfinex","ETHUSD",1749169261786,7.363,2409.3,2408.8,16.0]
["bitfinex","ETHUSD",1749169262627,7.363,2409.3,2408.7,6.60731183]
["bitfinex","ETHUSD",1749169262779,7.363,2409.3,2408.8,16.0]
["bitfinex","ETHUSD",1749169262975,8.18022,2409.3,2408.3,2.112]
["bitfinex","ETHUSD",1749169263213,0.8253,2409.2,2408.3,2.112]
["bitfinex","ETHUSD",1749169263511,0.8253,2409.2,2408.1,0.34665612]
["bitfinex","ETHUSD",1749169263714,0.7967,2409.0,2408.1,0.34665612]
["bitfinex","ETHUSD",1749169263899,0.7967,2408.7,2408.0,0.005]
["bitfinex","ETHUSD",1749169264675,0.7682,2408.4,2408.0,0.005]
["bitfinex","ETHUSD",1749169264875,0.7682,2408.2,2408.0,0.005]
["bitfinex","ETHUSD",1749169265287,7.364,2408.1,2408.0,0.005]
["bitfinex","ETHUSD",1749169267332,0.7682,2408.6,2408.1,16.0]
["bitfinex","ETHUSD",1749169267483,8.1901,2408.1,2408.0,0.005]
["bitfinex","ETHUSD",1749169267678,9.00911,2408.1,2408.0,0.005]
["bitfinex","ETHUSD",1749169268119,9.00911,2408.1,2407.8,0.125]
["bitfinex","ETHUSD",1749169268422,1.64311,2408.1,2407.8,0.125]
["bitfinex","ETHUSD",1749169268621,7.366,2408.0,2407.8,0.125]
["bitfinex","ETHUSD",1749169269816,0.8241,2408.1,2407.8,0.125]
["bitfinex","ETHUSD",1749169269995,7.367,2407.9,2407.8,0.125]
["bitfinex","ETHUSD",1749169270387,8.1812,2407.9,2407.8,0.125]
["bitfinex","ETHUSD",1749169270589,0.8142,2407.8,2406.3,4.15565422]
["bitfinex","ETHUSD",1749169270844,0.8142,2407.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1749169270990,8.1812,2407.7,2406.7,6.60731183]
["bitfinex","ETHUSD",1749169271324,8.1812,2407.7,2407.1,16.0]
["bitfinex","ETHUSD",1749169271325,0.8142,2407.7,2407.1,16.0]
["bitfinex","ETHUSD",1749169271617,0.7659,2408.1,2407.7,16.0]
["bitfinex","ETHUSD",1749169271784,7.367,2408.0,2407.7,16.0]
["bitfinex","ETHUSD",1749169272488,0.7659,2409.0,2408.0,16.0]
["bitfinex","ETHUSD",1749169272687,0.7659,2409.0,2408.7,16.0]
["bitfinex","ETHUSD",1749169272899,0.7771,2409.5,2408.9,22.60731183]
["bitfinex","ETHUSD",1749169273222,7.368,2409.4,2408.6,23.39131183]
["bitfinex","ETHUSD",1749169273435,7.368,2409.4,2408.8,16.0]
["bitfinex","ETHUSD",1749169273436,8.18251,2409.4,2408.8,16.0]
["bitfinex","ETHUSD",1749169273599,8.18251,2409.4,2408.7,2.108]
["bitfinex","ETHUSD",1749169273806,8.18251,2409.4,2408.7,22.25958381]
["bitfinex","ETHUSD",1749169274004,7.368,2409.3,2409.0,16.0]
["bitfinex","ETHUSD",1749169274190,0.7771,2409.5,2409.0,16.0]
["bitfinex","ETHUSD",1749169274765,8.977,2410.8,2408.7,2.108]
["bitfinex","ETHUSD",1749169274766,7.368,2409.4,2408.7,18.108]
["bitfinex","ETHUSD",1749169274929,7.368,2409.3,2408.7,22.25959904]
["bitfinex","ETHUSD",1749169275131,7.368,2409.3,2409.1,16.0]
["bitfinex","ETHUSD",1749169275296,7.368,2409.3,2408.9,16.0]
["bitfinex","ETHUSD",1749169275614,7.368,2409.3,2409.0,16.0]
["bitfinex","ETHUSD",1749169276151,0.7551,2409.8,2409.2,16.0]
["bitfinex","ETHUSD",1749169276288,0.7551,2409.8,2408.7,18.108]
["bitfinex","ETHUSD",1749169276289,7.367,2409.2,2408.7,18.108]
["bitfinex","ETHUSD",1749169276488,8.1037,2409.2,2408.7,2.108]
["bitfinex","ETHUSD",1749169276725,0.7859,2409.1,2408.7,2.108]
["bitfinex","ETHUSD",1749169277726,0.7859,2409.7,2408.9,20.15117646]
["bitfinex","ETHUSD",1749169277912,7.367,2409.6,2409.1,16.0]
["bitfinex","ETHUSD",1749169278414,7.366,2409.5,2408.9,0.8018]
["bitfinex","ETHUSD",1749169278630,7.71252733,2409.5,2408.6,0.55]
["bitfinex","ETHUSD",1749169278828,8.5970228,2409.5,2408.6,0.55]
["bitfinex","ETHUSD",1749169279217,8.5970228,2409.5,2408.7,16.0]
["bitfinex","ETHUSD",1749169279416,8.5970228,2409.5,2408.7,4.15156935]
["bitfinex","ETHUSD",1749169279766,8.25049547,2409.5,2408.7,4.15156935]
["bitfinex","ETHUSD",1749169280116,0.88449547,2409.5,2408.5,16.55]
["bitfinex","ETHUSD",1749169280314,0.7859,2409.7,2409.2,16.0]
["bitfinex","ETHUSD",1749169280505,0.7859,2409.7,2409.0,2.108]
["bitfinex","ETHUSD",1749169280705,7.366,2409.6,2409.1,16.0]
["bitfinex","ETHUSD",1749169281259,30.7705,2409.6,2408.7,16.0]
["bitfinex","ETHUSD",1749169281461,0.7705,2409.4,2408.2,2.108]
["bitfinex","ETHUSD",1749169282115,0.8054,2409.3,2408.2,2.108]
["bitfinex","ETHUSD",1749169282714,0.8054,2409.1,2408.2,2.108]
["bitfinex","ETHUSD",1749169283016,0.37970998,2409.0,2408.2,2.108]
["bitfinex","ETHUSD",1749169283217,1.2302502,2409.1,2408.2,2.108]
["bitfinex","ETHUSD",1749169283526,0.824,2408.9,2408.2,2.108]
["bitfinex","ETHUSD",1749169283725,1.20369614,2408.9,2408.2,2.108]
["bitfinex","ETHUSD",1749169284023,7.365,2408.8,2408.2,2.108]
["bitfinex","ETHUSD",1749169284573,0.824,2408.7,2407.8,0.55]
["bitfinex","ETHUSD",1749169284729,0.824,2408.6,2407.2,0.829]
["bitfinex","ETHUSD",1749169285067,1.76592502,2408.6,2408.0,4.15280436]
["bitfinex","ETHUSD",1749169285210,7.366,2408.5,2407.9,2.108]
["bitfinex","ETHUSD",1749169285612,0.824,2408.6,2408.2,16.0]
["bitfinex","ETHUSD",1749169285873,0.824,2408.6,2408.0,16.55]
["bitfinex","ETHUSD",1749169286108,7.365,2408.5,2407.6,2.108]
["bitfinex","ETHUSD",1749169286453,8.1839,2408.5,2407.7,16.0]
["bitfinex","ETHUSD",1749169286653,0.7507,2408.4,2407.5,2.108]
["bitfinex","ETHUSD",1749169286852,0.7507,2408.4,2407.5,18.108]
["bitfinex","ETHUSD",1749169287053,0.89346,2408.3,2407.5,2.108]
["bitfinex","ETHUSD",1749169287488,0.7627,2408.2,2407.5,2.108]
["bitfinex","ETHUSD",1749169287993,7.365,2408.1,2407.9,16.0]
["bitfinex","ETHUSD",1749169288298,8.1015,2408.1,2407.5,2.108]
["bitfinex","ETHUSD",1749169288603,8.1015,2408.1,2407.2,4.15420405]
["bitfinex","ETHUSD",1749169288604,1.19345667,2408.0,2407.2,4.15420405]
["bitfinex","ETHUSD",1749169288764,1.19345667,2408.0,2406.3,5.40402249]
["bitfinex","ETHUSD",1749169288765,0.38105667,2407.9,2407.1,2.109]
["bitfinex","ETHUSD",1749169288949,0.8124,2407.8,2407.1,2.109]
["bitfinex","ETHUSD",1749169289362,1.35430158,2407.7,2407.1,2.109]
["bitfinex","ETHUSD",1749169289578,0.97330988,2407.7,2406.8,16.0]
["bitfinex","ETHUSD",1749169289825,0.8124,2407.8,2406.9,2.109]
["bitfinex","ETHUSD",1749169289826,0.97330988,2407.6,2406.9,2.109]
["bitfinex","ETHUSD",1749169290129,1.26916318,2407.7,2406.9,2.109]
["bitfinex","ETHUSD",1749169290344,1.21663735,2407.5,2406.4,8.977]
["bitfinex","ETHUSD",1749169290632,1.69262435,2407.4,2406.7,2.109]
["bitfinex","ETHUSD",1749169290798,8.71982656,2407.3,2406.7,2.109]
["bitfinex","ETHUSD",1749169290994,0.38151649,2407.2,2406.7,2.109]
["bitfinex","ETHUSD",1749169291195,0.38151935,2407.1,2406.7,2.109]
["bitfinex","ETHUSD",1749169291399,7.365,2407.3,2406.7,6.26406602]
["bitfinex","ETHUSD",1749169291635,7.365,2407.3,2406.7,2.109]
["bitfinex","ETHUSD",1749169291798,0.38155632,2407.2,2406.7,2.109]
["bitfinex","ETHUSD",1749169291998,7.365,2407.3,2406.7,2.109]
["bitfinex","ETHUSD",1749169292208,0.38150221,2407.2,2406.7,2.109]
["bitfinex","ETHUSD",1749169292410,7.365,2407.3,2406.7,2.109]
["bitfinex","ETHUSD",1749169293102,1.77970988,2407.6,2406.8,16.0]
["bitfinex","ETHUSD",1749169293295,7.74692619,2407.5,2406.5,16.0]
["bitfinex","ETHUSD",1749169293521,0.8057,2407.3,2406.6,0.38627746]
["bitfinex","ETHUSD",1749169293707,0.38092255,2407.2,2406.7,2.49227746]
["bitfinex","ETHUSD",1749169293911,0.8057,2407.3,2406.7,2.106]
["bitfinex","ETHUSD",1749169294132,1.62287,2407.3,2406.7,2.106]
["bitfinex","ETHUSD",1749169295020,1.62287,2407.3,2406.8,16.0]
["bitfinex","ETHUSD",1749169295905,0.8057,2407.3,2406.9,4.15458005]
["bitfinex","ETHUSD",1749169296232,0.7573,2407.6,2407.0,6.64353829]
["bitfinex","ETHUSD",1749169296417,7.367,2407.5,2407.0,6.64353829]
["bitfinex","ETHUSD",1749169296599,7.367,2407.4,2407.2,16.0]
["bitfinex","ETHUSD",1749169297222,0.7573,2407.6,2407.2,16.0]
["bitfinex","ETHUSD",1749169297437,7.368,2407.5,2407.2,16.0]
["bitfinex","ETHUSD",1749169297735,0.7932,2408.2,2407.3,2.656]
["bitfinex","ETHUSD",1749169298041,7.66531472,2408.1,2407.4,16.0]
["bitfinex","ETHUSD",1749169298252,7.367,2408.1,2407.4,16.0]
["bitfinex","ETHUSD",1749169298903,0.7932,2408.2,2407.4,16.0]
["bitfinex","ETHUSD",1749169299104,7.367,2408.1,2407.2,0.55]
["bitfinex","ETHUSD",1749169299426,7.367,2408.1,2406.8,0.7763]
["bitfinex","ETHUSD",1749169299427,0.8048,2408.0,2407.3,2.106]
["bitfinex","ETHUSD",1749169299826,0.8048,2407.9,2406.9,2.106]
["bitfinex","ETHUSD",1749169300029,0.8048,2407.7,2406.9,2.106]
["bitfinex","ETHUSD",1749169300609,7.367,2407.6,2407.0,16.0]
["bitfinex","ETHUSD",1749169301338,0.8048,2407.7,2407.0,16.0]
["bitfinex","ETHUSD",1749169301539,7.367,2407.5,2407.0,16.0]
["bitfinex","ETHUSD",1749169302134,7.367,2407.4,2407.3,16.0]
["bitfinex","ETHUSD",1749169303621,7.367,2407.4,2407.0,2.106]
["bitfinex","ETHUSD",1749169303946,7.367,2407.4,2406.9,2.106]
["bitfinex","ETHUSD",1749169304241,7.367,2407.4,2406.9,18.106]
["bitfinex","ETHUSD",1749169304977,7.367,2407.3,2406.9,18.106]
["bitfinex","ETHUSD",1749169305784,8.1037,2407.3,2406.9,18.106]
["bitfinex","ETHUSD",1749169305967,8.1037,2407.3,2406.9,16.0]
["bitfinex","ETHUSD",1749169306287,0.8187,2407.2,2406.9,2.106]
["bitfinex","ETHUSD",1749169307144,7.367,2407.3,2406.9,2.106]
["bitfinex","ETHUSD",1749169307583,0.8187,2407.5,2406.9,18.106]
["bitfinex","ETHUSD",1749169307891,7.366,2407.4,2406.9,2.106]
["bitfinex","ETHUSD",1749169308194,7.366,2407.4,2406.0,4.39001846]
["bitfinex","ETHUSD",1749169308195,0.8181,2407.2,2406.4,8.977]
["bitfinex","ETHUSD",1749169308885,7.366,2407.1,2406.4,8.977]
["bitfinex","ETHUSD",1749169309258,0.7728,2407.0,2406.4,8.977]
["bitfinex","ETHUSD",1749169309448,0.81388,2406.9,2406.4,8.977]
["bitfinex","ETHUSD",1749169311057,7.366,2406.8,2406.4,8.977]
["bitfinex","ETHUSD",1749169311351,7.366,2406.7,2406.4,8.977]
["bitfinex","ETHUSD",1749169312564,7.366,2406.7,2406.2,2.106]
["bitfinex","ETHUSD",1749169312764,0.7752,2406.6,2406.2,2.106]
["bitfinex","ETHUSD",1749169312950,0.7752,2406.6,2406.1,2.106]
["bitfinex","ETHUSD",1749169312951,1.58932,2406.6,2406.1,2.106]
["bitfinex","ETHUSD",1749169313801,1.58932,2406.6,2406.2,16.0]
["bitfinex","ETHUSD",1749169314004,0.7752,2406.6,2406.2,16.0]
["bitfinex","ETHUSD",1749169314181,7.366,2406.5,2406.2,16.0]
["bitfinex","ETHUSD",1749169314368,7.366,2406.5,2406.1,2.106]
["bitfinex","ETHUSD",1749169314548,7.366,2406.5,2406.2,16.0]
["bitfinex","ETHUSD",1749169315580,7.366,2406.5,2406.2,20.1558894]
["bitfinex","ETHUSD",1749169315786,0.7835,2406.9,2406.4,20.15547433]
["bitfinex","ETHUSD",1749169315949,4.93733754,2407.8,2406.4,20.15547433]
["bitfinex","ETHUSD",1749169315950,7.366,2406.8,2406.6,6.64353829]
["bitfinex","ETHUSD",1749169316152,7.366,2406.7,2406.6,16.0]
["bitfinex","ETHUSD",1749169316372,8.1785,2406.7,2406.3,2.107]
["bitfinex","ETHUSD",1749169316666,8.99635,2406.7,2406.0,1.0419632]
["bitfinex","ETHUSD",1749169316856,8.99635,2406.7,2406.0,17.0419632]
["bitfinex","ETHUSD",1749169317056,1.63035,2406.7,2406.0,23.68550149]
["bitfinex","ETHUSD",1749169317251,7.366,2406.6,2406.0,27.84176391]
["bitfinex","ETHUSD",1749169317764,0.8125,2406.4,2405.2,1.248936]
["bitfinex","ETHUSD",1749169317963,0.8125,2406.4,2405.0,0.296296]
["bitfinex","ETHUSD",1749169317964,1.21791724,2406.0,2405.0,0.296296]
["bitfinex","ETHUSD",1749169318186,2.03041724,2405.8,2405.0,0.296296]
["bitfinex","ETHUSD",1749169318489,2.03041724,2405.8,2405.1,2.107]
["bitfinex","ETHUSD",1749169318493,0.8125,2405.8,2405.1,2.107]
["bitfinex","ETHUSD",1749169318691,7.366,2405.7,2405.1,2.107]
["bitfinex","ETHUSD",1749169318892,8.18385,2405.7,2405.1,2.107]
["bitfinex","ETHUSD",1749169319191,8.18385,2405.7,2405.0,6.93983429]
["bitfinex","ETHUSD",1749169319192,7.366,2405.7,2405.2,2.107]
["bitfinex","ETHUSD",1749169319374,0.8125,2405.8,2405.2,2.107]
["bitfinex","ETHUSD",1749169319573,7.7470045,2405.7,2405.2,2.107]
["bitfinex","ETHUSD",1749169319765,1.1935045,2405.6,2405.0,0.296296]
["bitfinex","ETHUSD",1749169320088,0.8125,2405.6,2405.0,0.296296]
["bitfinex","ETHUSD",1749169320388,0.81785,2405.5,2405.0,0.296296]
["bitfinex","ETHUSD",1749169320591,0.7694,2405.4,2405.0,0.296296]
["bitfinex","ETHUSD",1749169320952,7.366,2405.3,2405.0,0.296296]
["bitfinex","ETHUSD",1749169321189,0.38097386,2405.2,2405.0,0.296296]
["bitfinex","ETHUSD",1749169321395,0.38097386,2405.1,2405.0,0.296296]
["bitfinex","ETHUSD",1749169321691,1.96971197,2405.1,2404.6,2.30060222]
["bitfinex","ETHUSD",1749169321990,1.58959739,2405.1,2404.6,2.30060222]
["bitfinex","ETHUSD",1749169322357,4.7105,2404.8,2403.3,0.25]
["bitfinex","ETHUSD",1749169322561,0.55,2404.3,2403.1,0.0167293]
["bitfinex","ETHUSD",1749169322807,0.55,2404.3,2400.4,3.26507143]
["bitfinex","ETHUSD",1749169322808,0.3937,2403.1,2400.4,3.26507143]
["bitfinex","ETHUSD",1749169323007,0.3937,2401.7,2400.5,0.34775363]
["bitfinex","ETHUSD",1749169323283,0.3937,2401.3,2400.2,1.250897]
["bitfinex","ETHUSD",1749169323489,1.21769129,2400.8,2398.3,0.0167293]
["bitfinex","ETHUSD",1749169323717,0.7629,2400.1,2397.9,1.136615]
["bitfinex","ETHUSD",1749169324006,14.53453829,2400.0,2397.9,1.136615]
["bitfinex","ETHUSD",1749169324205,0.7629,2400.1,2397.8,6.64353829]
["bitfinex","ETHUSD",1749169324390,0.7629,2400.1,2398.5,6.64353829]
["bitfinex","ETHUSD",1749169324593,7.921,2400.0,2398.6,2.408]
["bitfinex","ETHUSD",1749169324918,7.958,2399.9,2399.0,4.16838674]
["bitfinex","ETHUSD",1749169325113,1.5877,2399.8,2396.5,0.2]
["bitfinex","ETHUSD",1749169325283,0.28454446,2400.7,2398.3,4.16947341]
["bitfinex","ETHUSD",1749169325284,8.8289,2399.7,2398.3,4.16947341]
["bitfinex","ETHUSD",1749169325482,8.8289,2399.7,2398.4,2.523]
["bitfinex","ETHUSD",1749169325483,8.044,2399.6,2398.4,2.523]
["bitfinex","ETHUSD",1749169325797,8.044,2399.6,2398.4,6.69230161]
["bitfinex","ETHUSD",1749169325996,0.831,2399.4,2397.5,0.7998]
["bitfinex","ETHUSD",1749169326318,0.831,2399.4,2397.5,4.17101147]
["bitfinex","ETHUSD",1749169326472,0.7632,2400.3,2398.5,8.22183605]
["bitfinex","ETHUSD",1749169326673,0.7632,2400.3,2398.2,0.8094]
["bitfinex","ETHUSD",1749169326674,8.184,2400.2,2399.0,16.0]
["bitfinex","ETHUSD",1749169326901,0.7632,2400.3,2399.3,8.22183605]
["bitfinex","ETHUSD",1749169327074,0.8162,2401.0,2400.2,8.22183605]
["bitfinex","ETHUSD",1749169327454,10.0,2402.4,2399.2,0.30455336]
["bitfinex","ETHUSD",1749169327455,8.214,2400.9,2399.2,0.30455336]
["bitfinex","ETHUSD",1749169327606,9.4922,2400.8,2399.3,2.952]
["bitfinex","ETHUSD",1749169327806,0.8162,2400.8,2399.4,16.0]
["bitfinex","ETHUSD",1749169328017,8.703,2400.7,2399.3,16.0]
["bitfinex","ETHUSD",1749169328229,8.725,2400.6,2399.6,16.0]
["bitfinex","ETHUSD",1749169328510,8.725,2400.6,2399.4,2.952]
["bitfinex","ETHUSD",1749169328695,0.967692,2400.5,2399.4,2.952]
["bitfinex","ETHUSD",1749169329211,0.7794,2400.3,2398.8,2.952]
["bitfinex","ETHUSD",1749169329507,1.2794,2400.3,2398.9,16.0]
["bitfinex","ETHUSD",1749169329710,1.2794,2400.3,2398.8,2.952]
["bitfinex","ETHUSD",1749169329934,1.2794,2400.3,2398.8,16.0]
["bitfinex","ETHUSD",1749169330112,1.2794,2400.3,2398.9,18.953]
["bitfinex","ETHUSD",1749169330276,1.12794,2400.2,2398.9,18.953]
["bitfinex","ETHUSD",1749169330478,1.2794,2400.3,2398.9,18.953]
["bitfinex","ETHUSD",1749169331815,1.2794,2400.3,2398.3,4.1695152]
["bitfinex","ETHUSD",1749169331816,0.8012,2399.8,2397.6,2.953]
["bitfinex","ETHUSD",1749169332126,0.8117,2399.5,2397.0,11.954]
["bitfinex","ETHUSD",1749169332331,8.22183605,2399.0,2397.0,11.954]
["bitfinex","ETHUSD",1749169332497,0.7561,2398.6,2397.0,11.954]
["bitfinex","ETHUSD",1749169332701,10.79513733,2398.5,2397.0,11.954]
["bitfinex","ETHUSD",1749169332901,0.34652733,2398.4,2397.0,11.954]
["bitfinex","ETHUSD",1749169333100,0.34652733,2398.4,2397.6,16.0]
["bitfinex","ETHUSD",1749169333421,8.791,2398.3,2397.5,8.22183605]
["bitfinex","ETHUSD",1749169333585,0.7887,2398.1,2396.6,2.955]
["bitfinex","ETHUSD",1749169333786,0.7887,2398.1,2396.7,4.1722533]
["bitfinex","ETHUSD",1749169333787,0.34623277,2398.0,2396.7,4.1722533]
["bitfinex","ETHUSD",1749169333987,0.34623277,2398.0,2396.9,16.0]
["bitfinex","ETHUSD",1749169334184,0.34623277,2398.0,2396.8,2.955]
["bitfinex","ETHUSD",1749169334738,8.791,2397.9,2396.8,2.955]
["bitfinex","ETHUSD",1749169334890,0.91372328,2397.8,2396.5,2.955]
["bitfinex","ETHUSD",1749169335091,0.91372328,2397.8,2396.5,7.12761314]
["bitfinex","ETHUSD",1749169335302,40.0,2397.6,2396.0,0.04]
["bitfinex","ETHUSD",1749169335640,0.2,2395.0,2388.2,0.2]
["bitfinex","ETHUSD",1749169335790,2.74166521,2395.9,2386.4,2.55519481]
["bitfinex","ETHUSD",1749169335791,0.7385,2387.1,2386.4,2.55519481]
["bitfinex","ETHUSD",1749169335997,9.517,2387.0,2386.4,2.46719481]
["bitfinex","ETHUSD",1749169336223,3.542,2389.0,2386.6,1.256276]
["bitfinex","ETHUSD",1749169336224,11.29794597,2386.9,2386.6,1.256276]
["bitfinex","ETHUSD",1749169336428,0.5886,2388.3,2386.8,8.30299621]
["bitfinex","ETHUSD",1749169336645,0.2,2389.9,2386.6,1.256276]
["bitfinex","ETHUSD",1749169336646,0.5886,2389.1,2386.6,1.256276]
["bitfinex","ETHUSD",1749169336925,0.605946,2389.0,2386.7,1.46186963]
["bitfinex","ETHUSD",1749169337096,0.5386,2389.1,2386.7,0.8096]
["bitfinex","ETHUSD",1749169337097,0.605946,2388.8,2386.7,0.8096]
["bitfinex","ETHUSD",1749169337303,0.605946,2388.8,2386.8,4.18966444]
["bitfinex","ETHUSD",1749169337599,9.009,2390.2,2386.8,4.18966444]
["bitfinex","ETHUSD",1749169337600,6.93085569,2390.5,2388.1,4.18742933]
["bitfinex","ETHUSD",1749169337799,10.964,2390.0,2389.4,8.30299621]
["bitfinex","ETHUSD",1749169338130,0.605946,2389.9,2387.3,0.7797]
["bitfinex","ETHUSD",1749169338293,0.605946,2389.7,2389.4,0.1913977]
["bitfinex","ETHUSD",1749169338491,0.38851173,2389.7,2389.4,8.49439391]
["bitfinex","ETHUSD",1749169338824,0.38851173,2389.7,2387.4,14.5]
["bitfinex","ETHUSD",1749169338825,0.21808188,2390.7,2388.9,8.2997584]
["bitfinex","ETHUSD",1749169338826,0.36948399,2390.5,2388.9,8.2997584]
["bitfinex","ETHUSD",1749169339023,0.77193913,2390.7,2387.7,4.18808101]
["bitfinex","ETHUSD",1749169339024,0.36948399,2389.7,2389.0,0.55783587]
["bitfinex","ETHUSD",1749169339230,0.36948399,2388.9,2386.9,0.8026]
["bitfinex","ETHUSD",1749169339438,0.36948399,2390.6,2388.4,8.36630771]
["bitfinex","ETHUSD",1749169339742,10.8931203,2389.6,2387.2,9.021]
["bitfinex","ETHUSD",1749169339958,0.369484,2389.4,2387.9,4.18765893]
["bitfinex","ETHUSD",1749169340160,0.369484,2389.4,2387.6,8.36130908]
["bitfinex","ETHUSD",1749169340330,0.369484,2389.4,2387.3,0.8026]
["bitfinex","ETHUSD",1749169340495,0.369484,2389.4,2387.6,4.18830624]
["bitfinex","ETHUSD",1749169340691,0.8206,2390.5,2387.9,4.18771638]
["bitfinex","ETHUSD",1749169340692,11.269,2389.9,2387.9,4.18771638]
["bitfinex","ETHUSD",1749169340895,0.369484,2389.6,2386.7,9.021]
["bitfinex","ETHUSD",1749169341095,0.369484,2389.6,2387.5,8.36862163]
["bitfinex","ETHUSD",1749169341426,0.369484,2389.6,2386.7,9.021]
["bitfinex","ETHUSD",1749169341427,0.369484,2389.6,2388.3,0.7543]
["bitfinex","ETHUSD",1749169341595,0.21808188,2390.7,2389.4,8.36862163]
["bitfinex","ETHUSD",1749169341802,0.369484,2390.6,2390.0,8.34492886]
["bitfinex","ETHUSD",1749169342001,0.21808188,2390.7,2390.0,8.34492886]
["bitfinex","ETHUSD",1749169342240,0.13289339,2392.1,2389.9,18.68413824]
["bitfinex","ETHUSD",1749169342448,11.415,2391.5,2389.8,0.7699]
["bitfinex","ETHUSD",1749169342692,0.369484,2391.4,2390.0,8.34492886]
["bitfinex","ETHUSD",1749169343199,0.369484,2392.0,2390.7,8.34492886]
["bitfinex","ETHUSD",1749169343395,0.369484,2391.2,2390.2,12.5286086]
["bitfinex","ETHUSD",1749169343559,0.369484,2391.2,2390.1,14.5]
["bitfinex","ETHUSD",1749169343747,0.369484,2391.2,2390.5,4.1830563]
["bitfinex","ETHUSD",1749169343949,0.369484,2391.2,2390.6,8.34492886]
["bitfinex","ETHUSD",1749169344143,11.387,2391.2,2390.6,8.34492886]
["bitfinex","ETHUSD",1749169344347,0.12357516,2392.1,2390.6,8.34492886]
["bitfinex","ETHUSD",1749169344704,0.8282,2393.2,2391.0,8.34492886]
["bitfinex","ETHUSD",1749169344863,0.8282,2393.2,2391.1,9.033]
["bitfinex","ETHUSD",1749169345067,11.37,2393.1,2391.2,8.34492886]
["bitfinex","ETHUSD",1749169345285,0.2,2392.5,2390.1,14.5]
["bitfinex","ETHUSD",1749169345492,0.7909,2392.4,2389.8,8.35273798]
["bitfinex","ETHUSD",1749169345693,0.7909,2392.4,2390.5,8.35273798]
["bitfinex","ETHUSD",1749169345868,11.473,2392.3,2390.8,12.53543299]
["bitfinex","ETHUSD",1749169346201,0.7887,2393.1,2391.6,16.0]
["bitfinex","ETHUSD",1749169346414,11.459,2393.0,2391.6,16.0]
["bitfinex","ETHUSD",1749169346562,11.459,2393.0,2391.3,16.0]
["bitfinex","ETHUSD",1749169346919,0.7887,2393.1,2391.3,0.8173]
["bitfinex","ETHUSD",1749169347063,11.441,2393.0,2391.8,8.33605965]
["bitfinex","ETHUSD",1749169347269,11.441,2393.0,2391.9,13.00535685]
["bitfinex","ETHUSD",1749169347478,11.441,2393.0,2391.9,8.82458846]
["bitfinex","ETHUSD",1749169348561,0.5,2392.8,2391.9,8.82458846]
["bitfinex","ETHUSD",1749169348762,11.404,2392.7,2391.9,8.82458846]
["bitfinex","ETHUSD",1749169349011,11.404,2392.7,2392.0,16.0]
["bitfinex","ETHUSD",1749169349209,0.8248,2392.6,2390.4,1.255958]
["bitfinex","ETHUSD",1749169349410,11.411,2392.5,2391.3,4.18176565]
["bitfinex","ETHUSD",1749169349558,0.7865,2394.6,2392.0,4.18054074]
["bitfinex","ETHUSD",1749169349764,30.0,2394.5,2392.5,16.0]
["bitfinex","ETHUSD",1749169350104,11.406,2394.4,2392.7,16.0]
["bitfinex","ETHUSD",1749169350297,11.406,2394.4,2392.5,16.0]
["bitfinex","ETHUSD",1749169350462,0.21478455,2394.5,2392.5,16.0]
["bitfinex","ETHUSD",1749169350667,11.389,2394.4,2392.9,16.0]
["bitfinex","ETHUSD",1749169350860,0.7865,2394.6,2393.1,16.0]
["bitfinex","ETHUSD",1749169351065,11.384,2394.5,2393.1,24.34245993]
["bitfinex","ETHUSD",1749169351308,11.384,2394.5,2392.7,0.8079]
["bitfinex","ETHUSD",1749169351617,11.384,2394.5,2393.0,16.0]
["bitfinex","ETHUSD",1749169351917,1.21705,2394.4,2392.9,4.17898679]
["bitfinex","ETHUSD",1749169352116,1.21705,2394.4,2392.8,16.0]
["bitfinex","ETHUSD",1749169352117,1.21705,2394.4,2392.7,16.8079]
["bitfinex","ETHUSD",1749169352260,1.21705,2394.4,2392.9,4.1790105]
["bitfinex","ETHUSD",1749169352768,1.21705,2394.4,2393.0,16.0]
["bitfinex","ETHUSD",1749169353000,1.21705,2394.4,2393.0,4.17883793]
["bitfinex","ETHUSD",1749169353228,1.260105,2394.3,2393.2,16.0]
["bitfinex","ETHUSD",1749169353364,1.260105,2394.3,2393.4,16.0]
["bitfinex","ETHUSD",1749169354308,0.7865,2394.6,2393.7,4.17762501]
["bitfinex","ETHUSD",1749169354479,11.292,2394.5,2393.8,24.34245993]
["bitfinex","ETHUSD",1749169354803,11.292,2394.5,2392.7,0.8079]
["bitfinex","ETHUSD",1749169354960,11.292,2394.5,2392.8,4.17920427]
["bitfinex","ETHUSD",1749169355163,1.1292,2394.5,2393.2,8.34245993]
["bitfinex","ETHUSD",1749169355359,0.01788,2395.2,2393.4,4.17814207]
["bitfinex","ETHUSD",1749169355603,0.01788,2395.2,2393.3,16.0]
["bitfinex","ETHUSD",1749169355815,0.01788,2395.2,2393.8,16.0]
["bitfinex","ETHUSD",1749169355977,11.261,2394.7,2393.9,9.034]
["bitfinex","ETHUSD",1749169356302,11.261,2394.7,2393.5,9.034]
["bitfinex","ETHUSD",1749169356475,0.5,2394.6,2393.6,4.17780748]
["bitfinex","ETHUSD",1749169356664,11.246,2394.7,2394.5,8.34245993]
["bitfinex","ETHUSD",1749169356860,11.246,2394.7,2394.6,20.1760628]
["bitfinex","ETHUSD",1749169357115,11.246,2394.7,2394.6,16.0]
["bitfinex","ETHUSD",1749169357264,0.01788,2395.2,2394.3,8.34245993]
["bitfinex","ETHUSD",1749169357463,0.01788,2395.2,2394.4,16.0]
["bitfinex","ETHUSD",1749169357669,0.01788,2395.2,2394.4,8.34245993]
["bitfinex","ETHUSD",1749169357906,11.223,2395.1,2394.8,16.0]
["bitfinex","ETHUSD",1749169358066,11.223,2395.1,2395.0,16.0]
["bitfinex","ETHUSD",1749169358420,11.223,2395.1,2394.9,9.033]
["bitfinex","ETHUSD",1749169358613,11.223,2395.1,2395.0,16.0]
["bitfinex","ETHUSD",1749169358780,11.2,2395.1,2395.0,16.0]
["bitfinex","ETHUSD",1749169359114,11.197,2395.1,2395.0,20.17531959]
["bitfinex","ETHUSD",1749169359410,11.197,2395.1,2395.0,16.0]
["bitfinex","ETHUSD",1749169359775,0.01788,2395.2,2395.1,20.17519101]
["bitfinex","ETHUSD",1749169360097,0.01788,2395.2,2395.1,16.0]
["bitfinex","ETHUSD",1749169360307,11.17488,2395.2,2395.1,16.0]
["bitfinex","ETHUSD",1749169362509,0.01788,2395.2,2395.1,20.17519101]
["bitfinex","ETHUSD",1749169362708,0.8013,2396.1,2395.5,4.17449384]
["bitfinex","ETHUSD",1749169362906,0.92904057,2395.6,2395.5,20.17449384]
["bitfinex","ETHUSD",1749169363312,0.92904057,2395.6,2395.5,28.41323865]
["bitfinex","ETHUSD",1749169363612,0.7969,2396.8,2396.0,16.0]
["bitfinex","ETHUSD",1749169363808,11.064,2396.7,2396.2,8.23874481]
["bitfinex","ETHUSD",1749169364207,0.7969,2396.8,2396.2,12.41194536]
["bitfinex","ETHUSD",1749169364526,11.054,2396.7,2396.3,16.0]
["bitfinex","ETHUSD",1749169364673,11.066,2396.6,2396.3,24.23874481]
["bitfinex","ETHUSD",1749169365080,11.066,2396.5,2396.4,20.17292455]
["bitfinex","ETHUSD",1749169365247,0.7706,2397.4,2396.5,16.0]
["bitfinex","ETHUSD",1749169365386,11.048,2397.3,2396.9,16.0]
["bitfinex","ETHUSD",1749169365592,11.048,2397.3,2396.5,16.0]
["bitfinex","ETHUSD",1749169366034,11.032,2397.2,2396.8,8.23874481]
["bitfinex","ETHUSD",1749169366237,11.032,2397.1,2396.8,8.23874481]
["bitfinex","ETHUSD",1749169366530,11.03,2397.0,2396.8,8.23874481]
["bitfinex","ETHUSD",1749169366822,11.022,2396.9,2396.8,28.41086313]
["bitfinex","ETHUSD",1749169367002,11.022,2396.9,2396.8,24.23874481]
["bitfinex","ETHUSD",1749169367399,11.022,2396.9,2396.8,28.41097444]
["bitfinex","ETHUSD",1749169367798,11.022,2396.9,2396.8,24.23874481]
["bitfinex","ETHUSD",1749169368019,11.022,2396.9,2396.8,28.41097444]
["bitfinex","ETHUSD",1749169368217,11.022,2396.9,2396.5,8.23874481]
["bitfinex","ETHUSD",1749169368418,11.022,2396.9,2396.6,16.0]
["bitfinex","ETHUSD",1749169368617,0.3475126,2396.8,2395.7,4.17401997]
["bitfinex","ETHUSD",1749169368825,0.3475126,2396.8,2396.4,4.17280962]
["bitfinex","ETHUSD",1749169369027,0.3475126,2396.8,2396.1,24.23874481]
["bitfinex","ETHUSD",1749169369232,0.3475126,2396.8,2396.2,16.0]
["bitfinex","ETHUSD",1749169369430,10.96,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1749169369836,1.18916659,2397.8,2396.5,8.23874481]
["bitfinex","ETHUSD",1749169370057,0.36432199,2397.8,2396.5,12.41144693]
["bitfinex","ETHUSD",1749169370306,10.939,2397.7,2396.8,4.17209346]
["bitfinex","ETHUSD",1749169370503,10.939,2397.7,2396.7,4.17237295]
["bitfinex","ETHUSD",1749169370703,1.50295065,2397.6,2396.7,4.17237295]
["bitfinex","ETHUSD",1749169370956,0.37262193,2397.5,2396.6,4.17257781]
["bitfinex","ETHUSD",1749169371105,1.0803322,2397.6,2396.6,4.17257781]
["bitfinex","ETHUSD",1749169371300,11.28862161,2397.5,2396.7,4.17223788]
["bitfinex","ETHUSD",1749169371558,10.916,2397.5,2396.9,4.17194934]
["bitfinex","ETHUSD",1749169371705,0.37261004,2397.4,2397.0,4.17180143]
["bitfinex","ETHUSD",1749169371905,10.895,2397.3,2397.1,4.17159061]
["bitfinex","ETHUSD",1749169372100,10.883,2397.2,2397.0,4.17179713]
["bitfinex","ETHUSD",1749169372305,0.37232301,2397.7,2396.9,8.23874481]
["bitfinex","ETHUSD",1749169372603,0.37232301,2397.6,2397.0,16.0]
["bitfinex","ETHUSD",1749169372812,0.8263,2397.9,2397.0,16.0]
["bitfinex","ETHUSD",1749169372813,10.868,2397.5,2397.0,16.0]
["bitfinex","ETHUSD",1749169373519,11.9548,2397.5,2396.8,16.0]
["bitfinex","ETHUSD",1749169373737,11.9548,2397.5,2395.3,4.95408353]
["bitfinex","ETHUSD",1749169373738,1.32489126,2397.4,2396.4,4.17280014]
["bitfinex","ETHUSD",1749169374044,1.32489126,2397.3,2396.7,4.17226797]
["bitfinex","ETHUSD",1749169374359,11.20155799,2397.2,2396.7,16.0]
["bitfinex","ETHUSD",1749169374500,10.828,2397.2,2396.7,4.17238698]
["bitfinex","ETHUSD",1749169374855,0.37360299,2397.1,2396.7,4.17239203]
["bitfinex","ETHUSD",1749169375151,0.95133327,2397.3,2396.7,4.17239203]
["bitfinex","ETHUSD",1749169375370,16.2,2399.0,2396.8,8.23874481]
["bitfinex","ETHUSD",1749169375371,11.17862084,2397.2,2396.8,8.23874481]
["bitfinex","ETHUSD",1749169375512,1.18916659,2397.7,2396.7,4.17230515]
["bitfinex","ETHUSD",1749169375513,11.17361082,2397.1,2396.7,4.17230515]
["bitfinex","ETHUSD",1749169375847,11.17061082,2397.0,2395.9,4.17374265]
["bitfinex","ETHUSD",1749169376140,2.13390531,2396.9,2396.4,4.17289672]
["bitfinex","ETHUSD",1749169376317,1.33148114,2396.8,2396.1,4.17342899]
["bitfinex","ETHUSD",1749169376503,0.95804356,2396.7,2396.1,4.17333239]
["bitfinex","ETHUSD",1749169376837,1.30555616,2396.6,2396.2,20.17325031]
["bitfinex","ETHUSD",1749169377043,0.95804356,2396.5,2396.1,20.17337196]
["bitfinex","ETHUSD",1749169377241,11.71990112,2396.4,2395.8,13.19686858]
["bitfinex","ETHUSD",1749169377450,0.95890112,2396.3,2395.8,9.023]
["bitfinex","ETHUSD",1749169377742,0.3475126,2396.6,2395.8,9.023]
["bitfinex","ETHUSD",1749169377743,0.37361896,2396.2,2396.1,20.17344852]
["bitfinex","ETHUSD",1749169377947,1.18916659,2397.0,2396.4,16.0]
["bitfinex","ETHUSD",1749169378154,11.69923899,2396.9,2396.6,8.23874481]
["bitfinex","ETHUSD",1749169378445,10.732,2396.8,2396.7,4.17224052]
["bitfinex","ETHUSD",1749169378748,10.72,2396.8,2396.4,4.17289408]
["bitfinex","ETHUSD",1749169378907,10.72,2396.8,2396.7,20.17240372]
["bitfinex","ETHUSD",1749169379112,11.09440238,2396.8,2396.7,20.17240372]
["bitfinex","ETHUSD",1749169379420,10.72,2396.8,2396.7,20.17240372]
["bitfinex","ETHUSD",1749169379623,11.09632483,2396.8,2396.7,16.0]
["bitfinex","ETHUSD",1749169379817,1.33912521,2396.8,2396.7,16.0]
["bitfinex","ETHUSD",1749169380019,11.65380516,2396.8,2396.7,20.17240372]
["bitfinex","ETHUSD",1749169380231,11.65380516,2396.8,2396.2,8.23874481]
["bitfinex","ETHUSD",1749169380432,2.16599879,2396.7,2396.5,4.1727131]
["bitfinex","ETHUSD",1749169380640,1.33901147,2396.6,2396.5,4.1727131]
["bitfinex","ETHUSD",1749169380809,1.33901147,2396.6,2396.5,28.41145791]
["bitfinex","ETHUSD",1749169381010,1.20319363,2397.2,2396.6,16.0]
["bitfinex","ETHUSD",1749169381212,12.00896702,2397.1,2396.9,4.17192327]
["bitfinex","ETHUSD",1749169381450,0.96368767,2397.0,2396.9,4.17192327]
["bitfinex","ETHUSD",1749169381764,1.20319363,2397.4,2397.2,20.17153345]
["bitfinex","ETHUSD",1749169383724,11.59046235,2397.1,2397.0,20.17188151]
["bitfinex","ETHUSD",1749169383921,11.96759275,2397.1,2397.0,20.17188151]
["bitfinex","ETHUSD",1749169384213,1.20536909,2397.8,2397.7,20.17055538]
["bitfinex","ETHUSD",1749169384413,2.44033754,2398.1,2397.9,4.17031569]
["bitfinex","ETHUSD",1749169384414,1.20536909,2398.1,2397.9,4.17031569]
["bitfinex","ETHUSD",1749169384612,1.20536909,2398.2,2398.0,4.17006557]
["bitfinex","ETHUSD",1749169384871,10.604,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1749169385053,1.20536909,2398.4,2397.8,4.17044061]
["bitfinex","ETHUSD",1749169385221,10.594,2398.1,2398.0,28.40888659]
["bitfinex","ETHUSD",1749169385650,1.62775328,2398.5,2398.0,28.40888659]
["bitfinex","ETHUSD",1749169385651,1.20536909,2398.3,2398.0,28.40887265]
["bitfinex","ETHUSD",1749169385851,10.58,2398.2,2398.0,16.0]
["bitfinex","ETHUSD",1749169386062,1.17853691,2398.1,2397.3,9.021]
["bitfinex","ETHUSD",1749169386246,1.20842508,2397.8,2397.3,9.021]
["bitfinex","ETHUSD",1749169386569,1.20842508,2397.8,2397.7,16.0]
["bitfinex","ETHUSD",1749169386768,1.20842508,2397.8,2397.7,20.17062146]
["bitfinex","ETHUSD",1749169386769,10.584,2397.8,2397.7,20.17062146]
["bitfinex","ETHUSD",1749169387066,10.574,2397.8,2397.7,20.17056421]
["bitfinex","ETHUSD",1749169387232,10.569,2397.8,2397.4,16.0]
["bitfinex","ETHUSD",1749169387432,10.569,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1749169388376,10.546,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1749169388577,1.20842508,2398.2,2397.6,20.321]
["bitfinex","ETHUSD",1749169388731,10.536,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1749169389151,1.20842508,2398.2,2397.6,24.49182764]
["bitfinex","ETHUSD",1749169389352,10.527,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1749169389632,1.20991434,2398.4,2398.1,16.0]
["bitfinex","ETHUSD",1749169389861,1.62775328,2399.3,2399.0,16.0]
["bitfinex","ETHUSD",1749169390064,2.42995328,2399.9,2399.7,4.16718756]
["bitfinex","ETHUSD",1749169390269,1.62775328,2400.2,2400.1,16.0]
["bitfinex","ETHUSD",1749169390473,10.552,2400.2,2400.1,28.40523787]
["bitfinex","ETHUSD",1749169390856,10.54,2400.2,2400.1,24.23874481]
["bitfinex","ETHUSD",1749169391168,10.54,2400.2,2400.1,20.16649306]
["bitfinex","ETHUSD",1749169391364,0.8022,2400.6,2400.2,16.0]
["bitfinex","ETHUSD",1749169391567,10.526,2400.5,2400.0,4.16656476]
["bitfinex","ETHUSD",1749169391769,10.526,2400.5,2400.0,16.0]
["bitfinex","ETHUSD",1749169391949,10.526,2400.5,2400.0,4.16663329]
["bitfinex","ETHUSD",1749169392149,10.526,2400.5,2399.9,16.0]
["bitfinex","ETHUSD",1749169392150,10.526,2400.5,2399.9,20.16677683]
["bitfinex","ETHUSD",1749169392480,0.37909173,2400.4,2398.5,4.16910943]
["bitfinex","ETHUSD",1749169392679,11.70667909,2400.5,2399.4,16.0]
["bitfinex","ETHUSD",1749169392680,0.37906124,2400.3,2399.4,16.0]
["bitfinex","ETHUSD",1749169392982,0.37906124,2400.2,2399.5,16.0]
["bitfinex","ETHUSD",1749169393177,10.87506124,2400.1,2399.5,20.16744551]
["bitfinex","ETHUSD",1749169393556,10.496,2400.1,2399.5,20.16744551]
["bitfinex","ETHUSD",1749169393757,10.496,2400.1,2399.6,4.1673234]
["bitfinex","ETHUSD",1749169394080,10.496,2400.1,2399.5,20.16744551]
["bitfinex","ETHUSD",1749169394081,10.496,2400.1,2399.4,16.0]
["bitfinex","ETHUSD",1749169394255,10.496,2400.1,2399.5,4.16742714]
["bitfinex","ETHUSD",1749169394581,0.37706693,2400.0,2399.6,4.16732638]
["bitfinex","ETHUSD",1749169394877,0.37706693,2400.0,2399.4,16.0]
["bitfinex","ETHUSD",1749169394878,1.62775328,2400.4,2399.4,16.0]
["bitfinex","ETHUSD",1749169395079,10.44,2400.3,2399.7,4.16711417]
["bitfinex","ETHUSD",1749169395303,10.44,2400.3,2399.4,16.0]
["bitfinex","ETHUSD",1749169395506,10.44,2400.3,2399.5,4.16753256]
["bitfinex","ETHUSD",1749169395705,10.44,2400.3,2398.9,13.1875141]
["bitfinex","ETHUSD",1749169395706,10.44,2400.3,2399.0,4.16836482]
["bitfinex","ETHUSD",1749169395925,0.8253,2400.1,2398.4,4.16944629]
["bitfinex","ETHUSD",1749169396102,3.2719491,2400.2,2398.0,9.014]
["bitfinex","ETHUSD",1749169396103,1.62775328,2399.7,2398.5,8.23874481]
["bitfinex","ETHUSD",1749169396272,11.3824772,2399.6,2398.9,8.23874481]
["bitfinex","ETHUSD",1749169396471,11.3744772,2399.5,2399.1,4.16822975]
["bitfinex","ETHUSD",1749169396724,0.8253,2399.8,2399.4,16.0]
["bitfinex","ETHUSD",1749169396871,1.62775328,2400.3,2399.7,8.23874481]
["bitfinex","ETHUSD",1749169396872,1.3394573,2400.2,2399.7,8.23874481]
["bitfinex","ETHUSD",1749169397066,10.404,2400.1,2399.9,4.16669084]
["bitfinex","ETHUSD",1749169397272,10.404,2400.1,2399.7,16.0]
["bitfinex","ETHUSD",1749169397496,10.404,2400.1,2399.7,20.16706254]
["bitfinex","ETHUSD",1749169397694,0.37697504,2400.2,2399.7,20.16706254]
["bitfinex","ETHUSD",1749169397695,0.37697504,2400.2,2399.7,28.40580674]
["bitfinex","ETHUSD",1749169397905,1.44138459,2400.7,2400.2,4.16631947]
["bitfinex","ETHUSD",1749169398084,10.422,2400.6,2400.5,28.3045436]
["bitfinex","ETHUSD",1749169398284,10.52830032,2400.6,2400.5,28.3045436]
["bitfinex","ETHUSD",1749169398484,10.52830032,2400.6,2400.5,16.0]
["bitfinex","ETHUSD",1749169398889,10.50930032,2400.6,2400.5,20.16579879]
["bitfinex","ETHUSD",1749169399110,10.50930032,2400.6,2400.5,12.4045436]
["bitfinex","ETHUSD",1749169399348,0.10630032,2400.6,2400.5,28.4045436]
["bitfinex","ETHUSD",1749169399699,10.50230032,2400.6,2400.5,28.4045436]
["bitfinex","ETHUSD",1749169400128,10.8791184,2400.6,2400.5,28.4045436]
["bitfinex","ETHUSD",1749169400294,0.4831184,2400.6,2400.5,28.4045436]
["bitfinex","ETHUSD",1749169400642,10.48430032,2400.6,2400.5,28.4045436]
["bitfinex","ETHUSD",1749169400944,0.10630032,2400.6,2400.5,28.4045436]
["bitfinex","ETHUSD",1749169401288,0.6342115,2400.8,2400.7,20.16545174]
["bitfinex","ETHUSD",1749169401493,10.9922115,2400.8,2400.7,20.16545174]
["bitfinex","ETHUSD",1749169401921,0.8067,2402.3,2400.9,4.16510475]
["bitfinex","ETHUSD",1749169402106,0.8067,2402.3,2401.7,8.23874481]
["bitfinex","ETHUSD",1749169402433,0.8067,2402.3,2401.3,8.23874481]
["bitfinex","ETHUSD",1749169402434,10.34,2402.2,2401.3,8.23874481]
["bitfinex","ETHUSD",1749169402616,1.49149633,2402.1,2401.2,9.011]
["bitfinex","ETHUSD",1749169402817,1.11467,2402.1,2401.2,9.011]
["bitfinex","ETHUSD",1749169403016,1.11467,2402.1,2401.2,17.38756412]
["bitfinex","ETHUSD",1749169403223,0.37679204,2402.0,2401.2,13.223]
["bitfinex","ETHUSD",1749169403405,0.37679204,2401.9,2401.2,13.223]
["bitfinex","ETHUSD",1749169403607,1.18319204,2401.8,2400.7,4.16534074]
["bitfinex","ETHUSD",1749169403933,1.18319204,2401.8,2400.5,4.16568753]
["bitfinex","ETHUSD",1749169403934,12.08116594,2401.7,2400.5,4.16568753]
["bitfinex","ETHUSD",1749169404237,10.318,2401.6,2400.6,4.16549598]
["bitfinex","ETHUSD",1749169404532,10.59256099,2401.5,2400.6,4.16550651]
["bitfinex","ETHUSD",1749169404731,0.28456099,2401.4,2400.4,12.40458819]
["bitfinex","ETHUSD",1749169404930,0.28456099,2401.4,2400.4,8.23874481]
["bitfinex","ETHUSD",1749169405132,0.28456099,2401.4,2400.5,20.1657895]
["bitfinex","ETHUSD",1749169405332,0.28456099,2401.4,2400.5,16.0]
["bitfinex","ETHUSD",1749169405628,1.34381709,2401.4,2400.5,16.0]
["bitfinex","ETHUSD",1749169405828,1.34381709,2401.4,2400.8,12.40395817]
["bitfinex","ETHUSD",1749169406039,10.277,2401.3,2400.8,8.23874481]
["bitfinex","ETHUSD",1749169406337,0.28456099,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1749169406497,0.28456099,2401.2,2401.1,28.40350262]
["bitfinex","ETHUSD",1749169406697,10.54456099,2401.2,2401.1,28.40350262]
["bitfinex","ETHUSD",1749169407002,0.28456099,2401.2,2401.1,28.40350262]
["bitfinex","ETHUSD",1749169407336,0.7876,2402.3,2401.2,16.0]
["bitfinex","ETHUSD",1749169407656,0.7876,2402.3,2401.8,4.163544]
["bitfinex","ETHUSD",1749169407792,0.7771,2402.8,2402.3,4.16262835]
["bitfinex","ETHUSD",1749169407991,0.7771,2402.8,2402.2,16.0]
["bitfinex","ETHUSD",1749169407992,10.236,2402.7,2402.4,16.0]
["bitfinex","ETHUSD",1749169408231,10.236,2402.7,2402.2,16.0]
["bitfinex","ETHUSD",1749169408431,1.10131,2402.6,2401.9,4.104]
["bitfinex","ETHUSD",1749169408736,1.10131,2402.6,2402.0,16.0]
["bitfinex","ETHUSD",1749169409099,10.213,2402.5,2402.0,16.0]
["bitfinex","ETHUSD",1749169409502,3.37074697,2403.2,2402.0,16.0]
["bitfinex","ETHUSD",1749169409700,10.205,2403.1,2402.5,16.0]
["bitfinex","ETHUSD",1749169410009,11.30352,2403.1,2402.2,20.104]
["bitfinex","ETHUSD",1749169410416,0.37471776,2403.0,2402.2,24.26682586]
["bitfinex","ETHUSD",1749169410617,0.37471776,2402.9,2402.2,20.104]
["bitfinex","ETHUSD",1749169410937,11.67823776,2403.1,2402.2,16.0]
["bitfinex","ETHUSD",1749169411104,1.939852,2403.0,2402.1,9.008]
["bitfinex","ETHUSD",1749169411712,0.37396478,2402.9,2402.1,9.008]
["bitfinex","ETHUSD",1749169411923,1.939852,2403.0,2402.1,9.008]
["bitfinex","ETHUSD",1749169412129,0.37396511,2402.9,2402.1,9.008]
["bitfinex","ETHUSD",1749169412324,0.37396511,2402.8,2402.1,9.008]
["bitfinex","ETHUSD",1749169412641,10.51496511,2402.7,2402.1,9.008]
["bitfinex","ETHUSD",1749169412840,0.37477343,2402.6,2402.1,9.008]
["bitfinex","ETHUSD",1749169413137,10.13,2402.5,2402.1,9.008]
["bitfinex","ETHUSD",1749169413445,0.8095,2403.0,2402.2,16.0]
["bitfinex","ETHUSD",1749169413603,10.122,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1749169413803,0.37481167,2403.2,2402.7,16.0]
["bitfinex","ETHUSD",1749169414113,10.112,2403.1,2402.8,4.0]
["bitfinex","ETHUSD",1749169414434,10.112,2403.1,2402.6,16.0]
["bitfinex","ETHUSD",1749169414635,10.112,2403.1,2402.6,24.16214763]
["bitfinex","ETHUSD",1749169414937,10.112,2403.1,2402.6,4.0]
["bitfinex","ETHUSD",1749169415139,10.091,2403.0,2402.7,16.0]
["bitfinex","ETHUSD",1749169415352,0.8072,2403.5,2402.9,16.0]
["bitfinex","ETHUSD",1749169415554,0.8072,2403.5,2403.1,16.0]
["bitfinex","ETHUSD",1749169415706,10.085,2403.4,2403.0,16.0]
["bitfinex","ETHUSD",1749169416046,10.078,2403.3,2403.0,16.0]
["bitfinex","ETHUSD",1749169416350,10.078,2403.3,2402.7,16.0]
["bitfinex","ETHUSD",1749169416538,10.078,2403.3,2402.7,20.16195114]
["bitfinex","ETHUSD",1749169416699,10.078,2403.3,2402.7,16.0]
["bitfinex","ETHUSD",1749169416903,10.49630015,2403.3,2402.7,16.0]
["bitfinex","ETHUSD",1749169417104,10.49630015,2403.3,2402.7,24.16090305]
["bitfinex","ETHUSD",1749169417340,10.49630015,2403.3,2402.7,19.999]
["bitfinex","ETHUSD",1749169417636,0.37486524,2403.2,2402.5,16.0]
["bitfinex","ETHUSD",1749169417826,0.37486524,2403.1,2402.5,16.0]
["bitfinex","ETHUSD",1749169418028,1.04963002,2403.2,2402.2,4.16283935]
["bitfinex","ETHUSD",1749169418213,0.37479991,2403.1,2402.1,13.007]
["bitfinex","ETHUSD",1749169418413,0.37481615,2403.0,2402.0,4.16312433]
["bitfinex","ETHUSD",1749169418631,0.37481369,2402.9,2402.2,4.16274967]
["bitfinex","ETHUSD",1749169418826,10.022,2402.8,2402.0,4.16305899]
["bitfinex","ETHUSD",1749169419029,1.25087239,2403.1,2402.6,4.16215766]
["bitfinex","ETHUSD",1749169419229,0.96279369,2403.4,2402.9,16.0]
["bitfinex","ETHUSD",1749169419405,10.38483196,2403.3,2402.7,3.999]
["bitfinex","ETHUSD",1749169419612,1.71746947,2403.2,2402.8,16.0]
["bitfinex","ETHUSD",1749169419813,9.996,2403.1,2402.8,16.0]
["bitfinex","ETHUSD",1749169420008,0.75440078,2403.0,2402.8,16.0]
["bitfinex","ETHUSD",1749169420209,0.96570329,2403.3,2402.8,28.4004806]
["bitfinex","ETHUSD",1749169420550,9.983,2403.2,2402.8,28.40050172]
["bitfinex","ETHUSD",1749169420753,0.8072,2403.5,2403.2,16.0]
["bitfinex","ETHUSD",1749169420912,0.75469873,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1749169421263,0.3008349,2403.8,2403.3,4.16094536]
["bitfinex","ETHUSD",1749169421264,0.3008349,2403.8,2403.5,16.0]
["bitfinex","ETHUSD",1749169421414,0.37752631,2403.7,2403.6,20.16042602]
["bitfinex","ETHUSD",1749169421616,0.3008349,2403.8,2403.7,20.16025294]
["bitfinex","ETHUSD",1749169422057,10.2488349,2403.8,2403.7,20.16025294]
["bitfinex","ETHUSD",1749169422911,10.62758584,2403.8,2403.7,20.16025294]
["bitfinex","ETHUSD",1749169423230,10.2488349,2403.8,2403.7,20.16025294]
["bitfinex","ETHUSD",1749169424932,0.3008349,2403.8,2403.7,20.16025294]
["bitfinex","ETHUSD",1749169425161,10.1778349,2403.8,2403.7,20.16025294]
["bitfinex","ETHUSD",1749169425513,0.7561,2404.8,2404.4,4.15892178]
["bitfinex","ETHUSD",1749169425714,10.24238253,2404.7,2404.6,20.15857956]
["bitfinex","ETHUSD",1749169425954,0.21493294,2405.1,2404.9,16.0]
["bitfinex","ETHUSD",1749169426218,0.37744268,2405.0,2404.9,20.15817705]
["bitfinex","ETHUSD",1749169426535,0.21493294,2405.1,2405.0,20.15800415]
["bitfinex","ETHUSD",1749169426954,0.21493294,2405.1,2405.0,20.84699482]
["bitfinex","ETHUSD",1749169427250,0.0167293,2405.5,2405.4,28.39605752]
["bitfinex","ETHUSD",1749169427452,0.0167293,2405.5,2405.4,37.39405752]
["bitfinex","ETHUSD",1749169427614,0.0167293,2405.5,2405.4,41.18605752]
["bitfinex","ETHUSD",1749169427808,0.18410771,2405.5,2405.4,41.18605752]
["bitfinex","ETHUSD",1749169428013,0.83153292,2405.6,2405.5,20.15713988]
["bitfinex","ETHUSD",1749169428213,10.65353292,2405.6,2405.5,20.15713988]
["bitfinex","ETHUSD",1749169428452,10.35369802,2405.6,2405.5,20.15713988]
["bitfinex","ETHUSD",1749169429180,10.35369802,2405.6,2405.5,23.94713988]
["bitfinex","ETHUSD",1749169430457,10.35369802,2405.6,2405.5,16.0]
["bitfinex","ETHUSD",1749169430680,10.35369802,2405.6,2405.5,20.15713988]
["bitfinex","ETHUSD",1749169430835,10.35369802,2405.6,2405.4,17.23674481]
["bitfinex","ETHUSD",1749169430836,10.35369802,2405.6,2405.4,8.998]
["bitfinex","ETHUSD",1749169431029,10.35369802,2405.6,2405.4,29.15524877]
["bitfinex","ETHUSD",1749169431238,11.38906782,2405.6,2405.4,8.998]
["bitfinex","ETHUSD",1749169432578,0.8193,2405.5,2405.4,8.998]
["bitfinex","ETHUSD",1749169433037,9.74,2405.5,2405.4,29.15531271]
["bitfinex","ETHUSD",1749169433372,0.53069802,2405.6,2405.5,20.15713988]
["bitfinex","ETHUSD",1749169433576,10.26369802,2405.6,2405.4,13.15531239]
["bitfinex","ETHUSD",1749169433746,10.26369802,2405.6,2405.5,16.0]
["bitfinex","ETHUSD",1749169434078,0.53069802,2405.6,2405.5,16.0]
["bitfinex","ETHUSD",1749169434236,10.26269802,2405.6,2405.5,28.39588469]
["bitfinex","ETHUSD",1749169434435,10.26169802,2405.6,2405.5,32.18488469]
["bitfinex","ETHUSD",1749169435935,10.23069802,2405.6,2405.5,32.18488469]
["bitfinex","ETHUSD",1749169436137,0.53069802,2405.6,2405.5,32.18488469]
["bitfinex","ETHUSD",1749169436365,10.22469802,2405.6,2405.5,32.18488469]
["bitfinex","ETHUSD",1749169437085,10.22469802,2405.6,2405.5,23.94613988]
["bitfinex","ETHUSD",1749169437241,9.694,2405.6,2405.5,23.94613988]
["bitfinex","ETHUSD",1749169437749,9.694,2405.6,2405.5,23.84013988]
["bitfinex","ETHUSD",1749169437949,0.66666667,2406.0,2405.9,16.0]
["bitfinex","ETHUSD",1749169438157,10.31966667,2406.0,2405.9,20.15644873]
["bitfinex","ETHUSD",1749169438355,0.66666667,2406.0,2405.9,20.15644873]
["bitfinex","ETHUSD",1749169438575,10.31366667,2406.0,2405.9,20.15644873]
["bitfinex","ETHUSD",1749169439280,0.83153292,2406.8,2405.9,20.15644873]
["bitfinex","ETHUSD",1749169439438,0.83153292,2406.8,2406.7,20.1550671]
["bitfinex","ETHUSD",1749169439639,10.45953292,2406.8,2406.6,19.683]
["bitfinex","ETHUSD",1749169439839,10.45953292,2406.8,2406.7,20.1550671]
["bitfinex","ETHUSD",1749169440057,10.45953292,2406.8,2405.9,0.7788]
["bitfinex","ETHUSD",1749169440351,1.57139751,2406.7,2406.0,16.0]
["bitfinex","ETHUSD",1749169440571,0.75275605,2406.6,2405.4,8.998]
["bitfinex","ETHUSD",1749169440787,0.8329,2406.2,2404.5,0.7954]
["bitfinex","ETHUSD",1749169440996,0.8329,2406.0,2404.7,3.682]
["bitfinex","ETHUSD",1749169441298,40.37688345,2405.9,2404.6,3.682]
["bitfinex","ETHUSD",1749169441445,1.77919323,2405.8,2404.6,3.682]
["bitfinex","ETHUSD",1749169441645,0.37689314,2405.7,2404.5,4.15886878]
["bitfinex","ETHUSD",1749169441940,9.595,2405.6,2404.6,20.15865485]
["bitfinex","ETHUSD",1749169442183,9.595,2405.6,2404.6,16.0]
["bitfinex","ETHUSD",1749169442351,9.595,2405.6,2404.5,3.682]
["bitfinex","ETHUSD",1749169442352,0.8145,2405.4,2404.5,3.682]
["bitfinex","ETHUSD",1749169442675,0.37690187,2405.3,2404.6,16.0]
["bitfinex","ETHUSD",1749169442882,0.37690134,2405.2,2404.6,16.0]
["bitfinex","ETHUSD",1749169443189,1.85545,2405.4,2404.1,16.82951494]
["bitfinex","ETHUSD",1749169443389,1.85545,2405.4,2404.4,4.1590178]
["bitfinex","ETHUSD",1749169443599,0.37686927,2405.3,2404.4,4.15892719]
["bitfinex","ETHUSD",1749169443746,0.31970125,2405.3,2404.3,20.15909505]
["bitfinex","ETHUSD",1749169444089,0.75371139,2405.2,2404.4,4.15893854]
["bitfinex","ETHUSD",1749169444404,0.75371139,2405.2,2402.7,0.8269]
["bitfinex","ETHUSD",1749169444405,0.7581,2404.8,2402.7,0.8269]
["bitfinex","ETHUSD",1749169444548,0.7581,2404.8,2401.8,0.2]
["bitfinex","ETHUSD",1749169444549,0.7527,2404.3,2402.4,3.583]
["bitfinex","ETHUSD",1749169444751,2.38045328,2403.8,2402.5,0.34746414]
["bitfinex","ETHUSD",1749169445085,0.7527,2403.6,2402.5,0.34746414]
["bitfinex","ETHUSD",1749169445294,40.0,2403.3,2402.5,0.34746414]
["bitfinex","ETHUSD",1749169445485,0.8106,2403.1,2402.5,0.34746414]
["bitfinex","ETHUSD",1749169445787,9.92253048,2403.0,2402.5,0.34746414]
["bitfinex","ETHUSD",1749169445959,0.37595602,2402.9,2402.5,0.34746414]
["bitfinex","ETHUSD",1749169446160,9.546,2403.0,2402.5,0.34746414]
["bitfinex","ETHUSD",1749169446365,9.532,2402.9,2402.5,3.583]
["bitfinex","ETHUSD",1749169446572,9.532,2402.9,2402.1,4.16288581]
["bitfinex","ETHUSD",1749169446757,0.8106,2403.1,2402.2,3.583]
["bitfinex","ETHUSD",1749169446957,9.526,2403.0,2402.4,8.23874481]
["bitfinex","ETHUSD",1749169447191,0.8106,2403.1,2402.2,3.583]
["bitfinex","ETHUSD",1749169447354,9.90108342,2403.0,2402.6,4.16214789]
["bitfinex","ETHUSD",1749169447550,9.525,2403.0,2402.5,20.16227011]
["bitfinex","ETHUSD",1749169447749,9.525,2403.0,2402.5,4.16221049]
["bitfinex","ETHUSD",1749169447987,9.525,2403.0,2402.1,16.0]
["bitfinex","ETHUSD",1749169448283,9.525,2403.0,2402.7,16.0]
["bitfinex","ETHUSD",1749169448783,0.8106,2403.1,2402.7,16.0]
["bitfinex","ETHUSD",1749169449190,9.495,2403.0,2402.7,16.0]
["bitfinex","ETHUSD",1749169451288,9.495,2403.0,2402.8,3.586]
["bitfinex","ETHUSD",1749169451484,9.495,2403.0,2402.9,16.0]
["bitfinex","ETHUSD",1749169451894,0.8106,2403.1,2402.9,16.0]
["bitfinex","ETHUSD",1749169452096,9.436,2403.0,2402.9,16.0]
["bitfinex","ETHUSD",1749169452696,0.8106,2403.1,2402.9,16.0]
["bitfinex","ETHUSD",1749169452895,9.423,2403.0,2402.3,4.16251139]
["bitfinex","ETHUSD",1749169453199,9.423,2403.0,2402.5,16.0]
["bitfinex","ETHUSD",1749169453908,9.423,2403.0,2402.6,4.16215766]
["bitfinex","ETHUSD",1749169454203,9.423,2403.0,2402.5,16.0]
["bitfinex","ETHUSD",1749169454204,9.423,2403.0,2402.7,20.16181885]
["bitfinex","ETHUSD",1749169454508,0.8106,2403.1,2402.7,20.16181885]
["bitfinex","ETHUSD",1749169454509,9.395,2402.9,2402.7,20.16188356]
["bitfinex","ETHUSD",1749169454664,9.395,2402.9,2402.7,16.0]
["bitfinex","ETHUSD",1749169455095,9.395,2402.9,2402.8,20.16181122]
["bitfinex","ETHUSD",1749169455367,9.38,2402.9,2402.8,20.16181122]
["bitfinex","ETHUSD",1749169455873,0.7803,2404.1,2403.3,16.0]
["bitfinex","ETHUSD",1749169456074,0.7803,2404.1,2403.5,16.0]
["bitfinex","ETHUSD",1749169456495,0.7803,2404.1,2403.5,20.16050109]
["bitfinex","ETHUSD",1749169456670,9.359,2404.0,2403.5,20.16050109]
["bitfinex","ETHUSD",1749169457013,9.359,2404.0,2403.7,16.0]
["bitfinex","ETHUSD",1749169457311,9.359,2404.0,2402.3,4.98349817]
["bitfinex","ETHUSD",1749169457312,10.37293,2404.0,2402.3,4.98349817]
["bitfinex","ETHUSD",1749169457516,0.7973,2403.7,2402.2,4.16285072]
["bitfinex","ETHUSD",1749169457671,0.55,2403.4,2401.8,8.996]
["bitfinex","ETHUSD",1749169457865,9.342,2403.3,2402.3,4.16263963]
["bitfinex","ETHUSD",1749169458092,9.342,2403.3,2402.4,16.0]
["bitfinex","ETHUSD",1749169458292,2.497,2403.4,2402.4,16.0]
["bitfinex","ETHUSD",1749169458467,9.335,2403.3,2402.6,4.16204136]
["bitfinex","ETHUSD",1749169458668,0.7973,2403.5,2402.8,16.0]
["bitfinex","ETHUSD",1749169458897,9.33,2403.4,2402.8,16.0]
["bitfinex","ETHUSD",1749169459111,9.33,2403.4,2402.8,20.16174382]
["bitfinex","ETHUSD",1749169459618,0.7973,2403.5,2402.8,16.0]
["bitfinex","ETHUSD",1749169459799,9.314,2403.3,2403.0,16.0]
["bitfinex","ETHUSD",1749169460112,9.314,2403.3,2403.0,4.16137203]
["bitfinex","ETHUSD",1749169460280,9.303,2403.2,2403.1,20.16116442]
["bitfinex","ETHUSD",1749169460476,9.303,2403.2,2403.1,16.0]
["bitfinex","ETHUSD",1749169461404,9.303,2403.2,2403.1,19.384]
["bitfinex","ETHUSD",1749169461581,9.303,2403.2,2403.1,16.0]
["bitfinex","ETHUSD",1749169461914,9.303,2403.2,2403.1,19.384]
["bitfinex","ETHUSD",1749169462215,0.7973,2403.5,2403.1,19.384]
["bitfinex","ETHUSD",1749169462512,9.27,2403.2,2403.1,19.384]
["bitfinex","ETHUSD",1749169462916,9.27,2403.2,2403.1,16.0]
["bitfinex","ETHUSD",1749169463074,9.27,2403.2,2403.1,19.384]
["bitfinex","ETHUSD",1749169463514,9.27,2403.2,2403.1,16.0]
["bitfinex","ETHUSD",1749169464020,9.27,2403.2,2401.6,4.16373728]
["bitfinex","ETHUSD",1749169464324,0.823,2403.0,2401.8,6.66627243]
["bitfinex","ETHUSD",1749169464516,0.823,2403.0,2400.7,0.46896977]
["bitfinex","ETHUSD",1749169464517,3.32,2403.0,2400.8,4.16519012]
["bitfinex","ETHUSD",1749169464815,7.59327243,2403.1,2401.6,6.66627243]
["bitfinex","ETHUSD",1749169464816,0.823,2402.9,2401.6,6.66627243]
["bitfinex","ETHUSD",1749169464990,0.823,2402.9,2401.7,16.0]
["bitfinex","ETHUSD",1749169465329,9.224,2402.8,2401.7,16.0]
["bitfinex","ETHUSD",1749169465622,0.823,2402.9,2401.8,3.384]
["bitfinex","ETHUSD",1749169465823,0.823,2402.9,2401.9,3.384]
["bitfinex","ETHUSD",1749169465989,0.796,2403.6,2401.9,4.1412]
["bitfinex","ETHUSD",1749169466188,0.796,2403.6,2402.6,8.19698334]
["bitfinex","ETHUSD",1749169466520,9.218,2403.5,2402.8,20.16175251]
["bitfinex","ETHUSD",1749169466738,0.796,2403.6,2403.4,16.0]
["bitfinex","ETHUSD",1749169466932,2.497,2404.5,2403.5,16.0]
["bitfinex","ETHUSD",1749169467138,9.219,2404.4,2403.6,19.384]
["bitfinex","ETHUSD",1749169467438,9.219,2404.4,2403.4,4.16074077]
["bitfinex","ETHUSD",1749169467439,0.8196,2404.3,2403.5,16.0]
["bitfinex","ETHUSD",1749169467743,3.3166,2404.3,2403.1,16.0]
["bitfinex","ETHUSD",1749169467945,1.25356,2404.2,2403.5,16.0]
["bitfinex","ETHUSD",1749169468094,1.25356,2404.2,2402.7,9.7992]
["bitfinex","ETHUSD",1749169468095,3.3166,2404.1,2402.8,16.0]
["bitfinex","ETHUSD",1749169468289,3.3166,2404.1,2402.8,20.16166633]
["bitfinex","ETHUSD",1749169468290,1.19637474,2404.1,2402.8,20.16166633]
["bitfinex","ETHUSD",1749169468630,0.8196,2404.1,2402.8,16.0]
["bitfinex","ETHUSD",1749169468796,0.24499347,2404.0,2402.9,3.384]
["bitfinex","ETHUSD",1749169468996,0.24499347,2404.0,2403.0,3.384]
["bitfinex","ETHUSD",1749169469594,2.79488909,2403.9,2403.0,3.384]
["bitfinex","ETHUSD",1749169469796,1.58154711,2403.8,2402.8,16.0]
["bitfinex","ETHUSD",1749169470129,10.14367359,2403.7,2402.9,3.384]
["bitfinex","ETHUSD",1749169470353,0.38177787,2403.6,2403.0,3.384]
["bitfinex","ETHUSD",1749169470631,10.37274031,2403.7,2403.0,3.384]
["bitfinex","ETHUSD",1749169470632,9.173,2403.7,2403.0,3.384]
["bitfinex","ETHUSD",1749169470930,9.155,2403.6,2403.3,16.0]
["bitfinex","ETHUSD",1749169471132,9.155,2403.5,2403.2,16.0]
["bitfinex","ETHUSD",1749169471494,9.155,2403.5,2403.1,16.0]
["bitfinex","ETHUSD",1749169471700,0.38182619,2403.4,2403.1,16.0]
["bitfinex","ETHUSD",1749169471999,9.155,2403.5,2403.0,16.0]
["bitfinex","ETHUSD",1749169472198,9.155,2403.5,2403.1,3.286]
["bitfinex","ETHUSD",1749169472695,0.24499347,2404.0,2403.1,3.286]
["bitfinex","ETHUSD",1749169472696,0.97067359,2403.8,2403.5,16.0]
["bitfinex","ETHUSD",1749169473031,9.50389578,2403.7,2403.5,4.16056627]
["bitfinex","ETHUSD",1749169473219,9.122,2403.7,2403.5,4.16056627]
["bitfinex","ETHUSD",1749169473413,9.122,2403.7,2403.2,20.1610976]
["bitfinex","ETHUSD",1749169473595,0.38189677,2403.6,2403.4,16.0]
["bitfinex","ETHUSD",1749169473794,0.38191134,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1749169474017,0.8196,2404.1,2403.7,16.0]
["bitfinex","ETHUSD",1749169474242,9.114,2404.0,2403.7,16.0]
["bitfinex","ETHUSD",1749169474426,1.44250424,2404.5,2404.0,4.15965795]
["bitfinex","ETHUSD",1749169474427,0.97821028,2404.3,2404.0,4.15965795]
["bitfinex","ETHUSD",1749169474760,1.21334198,2404.8,2404.4,4.15890752]
["bitfinex","ETHUSD",1749169474958,10.46275753,2404.7,2404.0,16.0]
["bitfinex","ETHUSD",1749169475257,0.38135144,2404.6,2404.2,16.0]
["bitfinex","ETHUSD",1749169475455,0.38126339,2404.5,2404.2,16.0]
["bitfinex","ETHUSD",1749169475616,0.97762243,2404.8,2404.3,20.15921474]
["bitfinex","ETHUSD",1749169475964,0.9505649,2405.0,2404.6,20.15860448]
["bitfinex","ETHUSD",1749169475965,0.97761936,2404.9,2404.6,20.15860448]
["bitfinex","ETHUSD",1749169476117,0.1700649,2405.0,2404.7,16.0]
["bitfinex","ETHUSD",1749169476316,9.086,2404.9,2404.8,3.286]
["bitfinex","ETHUSD",1749169476545,9.46701596,2404.9,2404.6,16.0]
["bitfinex","ETHUSD",1749169476731,0.38101596,2404.8,2404.7,19.286]
["bitfinex","ETHUSD",1749169476931,0.38101596,2404.8,2404.7,23.44452289]
["bitfinex","ETHUSD",1749169477131,0.1700649,2405.0,2404.7,23.44452289]
["bitfinex","ETHUSD",1749169477132,0.1700649,2405.0,2404.9,20.15817705]
["bitfinex","ETHUSD",1749169477339,9.2400649,2405.0,2404.9,16.0]
["bitfinex","ETHUSD",1749169477933,9.2400649,2405.0,2404.9,19.286]
["bitfinex","ETHUSD",1749169478545,0.1700649,2405.0,2404.9,19.286]
["bitfinex","ETHUSD",1749169478730,9.2210649,2405.0,2404.9,19.286]
["bitfinex","ETHUSD",1749169478924,0.1700649,2405.0,2404.9,19.286]
["bitfinex","ETHUSD",1749169479120,9.2110649,2405.0,2404.9,19.286]
["bitfinex","ETHUSD",1749169479952,0.1700649,2405.0,2404.9,19.286]
["bitfinex","ETHUSD",1749169480137,9.1980649,2405.0,2404.9,19.286]
["bitfinex","ETHUSD",1749169480340,0.1700649,2405.0,2404.9,19.286]
["bitfinex","ETHUSD",1749169480561,0.1700649,2405.0,2404.9,23.44417705]
["bitfinex","ETHUSD",1749169480865,9.1920649,2405.0,2404.9,31.64116039]
["bitfinex","ETHUSD",1749169481062,0.1700649,2405.0,2404.9,31.64116039]
["bitfinex","ETHUSD",1749169481361,9.1870649,2405.0,2404.9,31.64116039]
["bitfinex","ETHUSD",1749169481563,0.1700649,2405.0,2404.9,31.64116039]
["bitfinex","ETHUSD",1749169481726,9.1800649,2405.0,2404.9,31.64116039]
["bitfinex","ETHUSD",1749169481925,0.1700649,2405.0,2404.9,31.64116039]
["bitfinex","ETHUSD",1749169482123,0.8306,2406.4,2405.9,4.15631649]
["bitfinex","ETHUSD",1749169482371,9.005,2406.3,2406.1,16.0]
["bitfinex","ETHUSD",1749169482667,8.999,2406.2,2406.1,16.0]
["bitfinex","ETHUSD",1749169483260,8.999,2406.2,2406.0,16.0]
["bitfinex","ETHUSD",1749169485162,1.66213292,2406.8,2406.0,16.0]
["bitfinex","ETHUSD",1749169485419,8.952,2406.7,2406.0,20.15615641]
["bitfinex","ETHUSD",1749169485665,8.947,2406.6,2406.0,16.0]
["bitfinex","ETHUSD",1749169486038,8.947,2406.6,2406.1,4.15609418]
["bitfinex","ETHUSD",1749169486245,8.947,2406.6,2406.0,4.15627243]
["bitfinex","ETHUSD",1749169486438,8.947,2406.6,2406.1,20.15598651]
["bitfinex","ETHUSD",1749169486679,8.897,2406.6,2406.3,16.0]
["bitfinex","ETHUSD",1749169486853,8.897,2406.6,2406.5,16.0]
["bitfinex","ETHUSD",1749169487880,8.909,2406.6,2406.5,16.0]
["bitfinex","ETHUSD",1749169488181,0.83153292,2406.8,2406.7,20.1550671]
["bitfinex","ETHUSD",1749169488334,9.73453292,2406.8,2406.7,20.1550671]
["bitfinex","ETHUSD",1749169489131,0.83153292,2406.8,2406.7,20.1550671]
["bitfinex","ETHUSD",1749169489361,9.71653292,2406.8,2406.7,20.1550671]
["bitfinex","ETHUSD",1749169489555,0.83153292,2406.8,2406.7,20.9213671]
["bitfinex","ETHUSD",1749169489754,9.71153292,2406.8,2406.7,19.9543]
["bitfinex","ETHUSD",1749169490071,9.71153292,2406.8,2406.7,24.1093671]
["bitfinex","ETHUSD",1749169490242,0.83153292,2406.8,2406.7,24.1093671]
["bitfinex","ETHUSD",1749169490452,9.70353292,2406.8,2406.7,24.1093671]
["bitfinex","ETHUSD",1749169490865,9.69953292,2406.8,2406.7,24.1093671]
["bitfinex","ETHUSD",1749169491371,9.69953292,2406.8,2406.7,23.3430671]
["bitfinex","ETHUSD",1749169491672,8.868,2406.8,2406.7,23.3430671]
["bitfinex","ETHUSD",1749169493178,0.237231,2407.4,2406.8,20.1547845]
["bitfinex","ETHUSD",1749169493374,8.827,2407.3,2407.0,16.0]
["bitfinex","ETHUSD",1749169493615,0.237231,2407.4,2407.3,20.15403148]
["bitfinex","ETHUSD",1749169493795,9.055231,2407.4,2407.3,20.15403148]
["bitfinex","ETHUSD",1749169493990,9.055231,2407.4,2407.3,16.0]
["bitfinex","ETHUSD",1749169494193,9.056231,2407.4,2407.3,16.0]
["bitfinex","ETHUSD",1749169494409,0.237231,2407.4,2407.3,20.15403148]
["bitfinex","ETHUSD",1749169494791,9.047231,2407.4,2407.3,16.0]
["bitfinex","ETHUSD",1749169496029,9.026231,2407.4,2407.3,16.0]
["bitfinex","ETHUSD",1749169496185,9.026231,2407.4,2407.3,19.09]
["bitfinex","ETHUSD",1749169497132,0.237231,2407.4,2407.3,19.09]
["bitfinex","ETHUSD",1749169497430,9.006231,2407.4,2407.3,23.24403148]
["bitfinex","ETHUSD",1749169497786,9.006231,2407.4,2407.3,19.64]
["bitfinex","ETHUSD",1749169498019,9.006231,2407.4,2407.3,23.79403148]
["bitfinex","ETHUSD",1749169498236,0.237231,2407.4,2407.3,23.79403148]
["bitfinex","ETHUSD",1749169498933,8.987231,2407.4,2407.3,23.79403148]
["bitfinex","ETHUSD",1749169499088,0.237231,2407.4,2407.3,23.79403148]
["bitfinex","ETHUSD",1749169499288,8.982231,2407.4,2407.3,23.79403148]
["bitfinex","ETHUSD",1749169499829,8.982231,2407.4,2407.3,23.79303148]
["bitfinex","ETHUSD",1749169499987,8.982231,2407.4,2407.3,23.69903148]
["bitfinex","ETHUSD",1749169500416,8.968231,2407.4,2407.3,23.69903148]
["bitfinex","ETHUSD",1749169500603,8.968231,2407.4,2407.3,2.995]
["bitfinex","ETHUSD",1749169500937,0.237231,2407.4,2407.3,23.69903148]
["bitfinex","ETHUSD",1749169501102,8.959231,2407.4,2407.3,23.69903148]
["bitfinex","ETHUSD",1749169501307,0.237231,2407.4,2407.3,24.52193148]
["bitfinex","ETHUSD",1749169501510,0.7563,2409.0,2408.1,0.55]
["bitfinex","ETHUSD",1749169501831,8.72,2408.9,2408.8,4.15132579]
["bitfinex","ETHUSD",1749169502043,0.37812835,2409.3,2409.2,20.15075543]
["bitfinex","ETHUSD",1749169502253,0.20942184,2409.5,2409.4,20.15041089]
["bitfinex","ETHUSD",1749169502391,0.58753513,2409.5,2409.4,16.0]
["bitfinex","ETHUSD",1749169502588,0.20942184,2409.5,2409.4,27.34793656]
["bitfinex","ETHUSD",1749169502804,8.92242184,2409.5,2409.4,27.34793656]
["bitfinex","ETHUSD",1749169503023,8.92242184,2409.5,2409.4,23.19752567]
["bitfinex","ETHUSD",1749169503232,8.92242184,2409.5,2409.4,16.0]
["bitfinex","ETHUSD",1749169503639,9.30048396,2409.5,2409.4,16.0]
["bitfinex","ETHUSD",1749169503939,9.92839024,2409.5,2408.0,0.8331]
["bitfinex","ETHUSD",1749169504084,0.785,2409.3,2408.1,2.994]
["bitfinex","ETHUSD",1749169504309,0.7557756,2409.2,2408.0,2.994]
["bitfinex","ETHUSD",1749169504509,0.75687845,2409.1,2408.1,16.0]
["bitfinex","ETHUSD",1749169504762,8.697,2409.0,2408.1,20.15260164]
["bitfinex","ETHUSD",1749169505056,0.75772217,2408.9,2408.0,7.14681988]
["bitfinex","ETHUSD",1749169505213,0.37884531,2408.8,2408.0,2.994]
["bitfinex","ETHUSD",1749169505417,0.89723273,2408.9,2408.1,16.0]
["bitfinex","ETHUSD",1749169505638,0.7658,2408.8,2408.3,16.0]
["bitfinex","ETHUSD",1749169505858,0.75769816,2408.7,2408.2,2.994]
["bitfinex","ETHUSD",1749169506045,0.75769816,2408.6,2408.3,16.0]
["bitfinex","ETHUSD",1749169506361,0.75769816,2408.5,2408.3,16.0]
["bitfinex","ETHUSD",1749169506525,8.68,2408.4,2408.3,16.0]
["bitfinex","ETHUSD",1749169506717,9.43763259,2408.4,2408.3,16.0]
["bitfinex","ETHUSD",1749169506914,8.68,2408.4,2407.9,16.0]
["bitfinex","ETHUSD",1749169507144,0.96638644,2409.2,2408.5,0.55]
["bitfinex","ETHUSD",1749169507332,1.02972184,2409.5,2409.0,16.55]
["bitfinex","ETHUSD",1749169507526,0.76037276,2409.4,2409.3,4.70058315]
["bitfinex","ETHUSD",1749169507732,9.44742359,2409.4,2409.3,20.70058315]
["bitfinex","ETHUSD",1749169507914,9.44752879,2409.4,2409.3,20.70058315]
["bitfinex","ETHUSD",1749169508126,9.06726475,2409.4,2409.3,20.70058315]
["bitfinex","ETHUSD",1749169508324,9.06625089,2409.4,2409.3,20.70058315]
["bitfinex","ETHUSD",1749169508526,8.687,2409.4,2409.3,16.55]
["bitfinex","ETHUSD",1749169508962,8.687,2409.4,2409.3,19.544]
["bitfinex","ETHUSD",1749169509111,0.37924454,2409.4,2409.3,19.544]
["bitfinex","ETHUSD",1749169509317,0.37924454,2409.4,2409.3,23.69458315]
["bitfinex","ETHUSD",1749169509318,9.041213,2409.4,2409.3,23.69458315]
["bitfinex","ETHUSD",1749169509662,9.041213,2409.4,2409.3,19.544]
["bitfinex","ETHUSD",1749169509829,9.0412247,2409.4,2409.3,19.544]
["bitfinex","ETHUSD",1749169510157,9.9662765,2409.4,2408.2,4.15236106]
["bitfinex","ETHUSD",1749169510461,0.3791369,2409.3,2408.4,2.993]
["bitfinex","ETHUSD",1749169510675,10.55512155,2409.4,2407.6,4.15336447]
["bitfinex","ETHUSD",1749169510676,2.93052802,2409.2,2407.6,4.15336447]
["bitfinex","ETHUSD",1749169510971,0.7524,2408.8,2407.2,13.13112033]
["bitfinex","ETHUSD",1749169511173,0.7524,2408.8,2407.0,11.59982139]
["bitfinex","ETHUSD",1749169511174,10.37407064,2408.7,2407.3,16.12395203]
["bitfinex","ETHUSD",1749169511320,3.68884514,2408.6,2407.0,7.44542567]
["bitfinex","ETHUSD",1749169511520,1.72635854,2408.5,2407.5,4.15368639]
["bitfinex","ETHUSD",1749169511736,8.646,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1749169511957,0.9680569,2409.1,2408.7,16.0]
["bitfinex","ETHUSD",1749169512282,0.75957219,2409.0,2408.5,22.64752567]
["bitfinex","ETHUSD",1749169512430,0.75952304,2408.9,2408.7,16.0]
["bitfinex","ETHUSD",1749169512629,0.37973471,2408.8,2408.7,16.55]
["bitfinex","ETHUSD",1749169512830,0.7594314,2408.8,2408.7,7.14461705]
["bitfinex","ETHUSD",1749169513073,0.20942184,2409.5,2408.9,4.15112754]
["bitfinex","ETHUSD",1749169513074,1.17747874,2409.5,2408.9,4.15112754]
["bitfinex","ETHUSD",1749169513235,9.3940975,2409.4,2409.0,0.55]
["bitfinex","ETHUSD",1749169513434,0.20942184,2409.5,2409.1,16.0]
["bitfinex","ETHUSD",1749169513673,0.75922655,2409.4,2409.3,20.15058315]
["bitfinex","ETHUSD",1749169513859,9.38822655,2409.4,2409.3,16.0]
["bitfinex","ETHUSD",1749169514028,8.629,2409.4,2409.3,18.993]
["bitfinex","ETHUSD",1749169514229,9.0088302,2409.4,2409.3,16.0]
["bitfinex","ETHUSD",1749169514541,9.3887324,2409.4,2409.3,16.0]
["bitfinex","ETHUSD",1749169514743,8.629,2409.4,2409.3,16.0]
["bitfinex","ETHUSD",1749169515050,0.20942184,2409.5,2409.4,4.70041089]
["bitfinex","ETHUSD",1749169515245,9.20033837,2409.5,2409.3,16.0]
["bitfinex","ETHUSD",1749169515555,0.20942184,2409.5,2409.3,16.0]
["bitfinex","ETHUSD",1749169515757,8.61,2409.4,2409.3,16.0]
["bitfinex","ETHUSD",1749169516681,8.61,2409.4,2409.3,2.993]
["bitfinex","ETHUSD",1749169516830,8.61,2409.4,2409.3,18.901]
["bitfinex","ETHUSD",1749169517633,8.99034737,2409.4,2409.3,16.0]
["bitfinex","ETHUSD",1749169517996,9.9031088,2409.4,2409.3,16.0]
["bitfinex","ETHUSD",1749169518131,9.37065166,2409.4,2409.3,16.0]
["bitfinex","ETHUSD",1749169518335,0.76065166,2409.4,2409.3,16.0]
["bitfinex","ETHUSD",1749169518585,10.30420649,2409.4,2409.3,16.0]
["bitfinex","ETHUSD",1749169518786,10.3035541,2409.4,2409.3,16.0]
["bitfinex","ETHUSD",1749169518949,0.7605139,2409.4,2409.3,16.0]
["bitfinex","ETHUSD",1749169519151,8.566,2409.4,2409.0,20.15100873]
["bitfinex","ETHUSD",1749169519391,8.566,2409.4,2409.0,4.15100903]
["bitfinex","ETHUSD",1749169519596,8.566,2409.4,2409.0,20.70100903]
["bitfinex","ETHUSD",1749169519780,0.20942184,2409.5,2409.2,16.0]
["bitfinex","ETHUSD",1749169519981,0.20942184,2409.5,2408.5,8.46344945]
["bitfinex","ETHUSD",1749169519982,0.76026508,2409.4,2408.9,16.0]
["bitfinex","ETHUSD",1749169520184,0.7799,2409.2,2408.4,0.7826]
["bitfinex","ETHUSD",1749169520386,1.73216727,2409.1,2408.3,4.15216901]
["bitfinex","ETHUSD",1749169520693,0.97192808,2409.0,2408.3,4.15216901]
["bitfinex","ETHUSD",1749169520895,0.7799,2409.2,2408.1,4.7026491]
["bitfinex","ETHUSD",1749169520896,8.93508778,2408.9,2408.4,2.901]
["bitfinex","ETHUSD",1749169521073,0.3800865,2408.8,2408.6,16.0]
["bitfinex","ETHUSD",1749169521264,0.38008116,2408.7,2408.6,2.901]
["bitfinex","ETHUSD",1749169521458,0.38015094,2408.7,2408.6,2.901]
["bitfinex","ETHUSD",1749169521659,0.76052592,2408.7,2408.6,2.901]
["bitfinex","ETHUSD",1749169521886,0.76101727,2408.7,2408.6,23.60275546]
["bitfinex","ETHUSD",1749169522059,0.97263758,2409.1,2408.8,4.15141012]
["bitfinex","ETHUSD",1749169522259,8.91949565,2409.0,2408.9,20.70125327]
["bitfinex","ETHUSD",1749169522601,0.20942184,2409.5,2409.1,0.55]
["bitfinex","ETHUSD",1749169522892,0.20942184,2409.5,2409.4,16.0]
["bitfinex","ETHUSD",1749169523195,0.20942184,2409.5,2409.4,18.901]
["bitfinex","ETHUSD",1749169523196,10.09727304,2409.5,2409.4,18.901]
["bitfinex","ETHUSD",1749169523397,10.09528878,2409.5,2409.4,18.901]
["bitfinex","ETHUSD",1749169523599,9.50460833,2409.5,2409.4,16.0]
["bitfinex","ETHUSD",1749169523778,10.47857321,2409.5,2409.4,18.901]
["bitfinex","ETHUSD",1749169524093,9.71738672,2409.5,2409.4,18.901]
["bitfinex","ETHUSD",1749169524481,1.56451144,2409.5,2409.4,19.451]
["bitfinex","ETHUSD",1749169524692,9.11415921,2409.5,2409.4,23.60141089]
["bitfinex","ETHUSD",1749169524895,8.73342184,2409.5,2409.4,23.60141089]
["bitfinex","ETHUSD",1749169525095,8.72542184,2409.5,2409.4,23.60141089]
["bitfinex","ETHUSD",1749169525299,8.72542184,2409.5,2409.4,16.55]
["bitfinex","ETHUSD",1749169525469,8.72542184,2409.5,2409.4,18.9]
["bitfinex","ETHUSD",1749169526071,0.20942184,2409.5,2409.4,23.60041089]
["bitfinex","ETHUSD",1749169526271,8.71742184,2409.5,2409.4,18.9]
["bitfinex","ETHUSD",1749169526672,9.09832851,2409.5,2409.4,18.9]
["bitfinex","ETHUSD",1749169526861,0.20942184,2409.5,2409.4,23.60041089]
["bitfinex","ETHUSD",1749169527267,8.70942184,2409.5,2409.4,23.60041089]
["bitfinex","ETHUSD",1749169527764,8.69842184,2409.5,2409.4,23.60041089]
["bitfinex","ETHUSD",1749169528299,8.69842184,2409.5,2409.4,20.70041089]
["bitfinex","ETHUSD",1749169528474,8.69842184,2409.5,2409.4,23.60041089]
["bitfinex","ETHUSD",1749169528677,8.69842184,2409.5,2409.4,20.70041089]
["bitfinex","ETHUSD",1749169528880,8.69842184,2409.5,2409.4,23.60041089]
["bitfinex","ETHUSD",1749169529070,0.20942184,2409.5,2409.4,23.60041089]
["bitfinex","ETHUSD",1749169529264,8.68142184,2409.5,2409.4,23.60041089]
["bitfinex","ETHUSD",1749169529602,8.67342184,2409.5,2409.4,23.60041089]
["bitfinex","ETHUSD",1749169529963,0.20942184,2409.5,2409.4,23.60041089]
["bitfinex","ETHUSD",1749169530168,8.66642184,2409.5,2409.4,24.35781089]
["bitfinex","ETHUSD",1749169530565,8.66642184,2409.5,2409.4,21.45781089]
["bitfinex","ETHUSD",1749169530794,8.66642184,2409.5,2409.4,24.26581089]
["bitfinex","ETHUSD",1749169530991,0.20942184,2409.5,2409.4,24.26581089]
["bitfinex","ETHUSD",1749169531194,8.65742184,2409.5,2409.4,24.26581089]
["bitfinex","ETHUSD",1749169531970,0.20942184,2409.5,2409.4,24.26581089]
["bitfinex","ETHUSD",1749169532208,0.20942184,2409.5,2409.4,32.72926034]
["bitfinex","ETHUSD",1749169532370,8.64342184,2409.5,2409.4,32.72926034]
["bitfinex","ETHUSD",1749169532803,8.64342184,2409.5,2409.4,23.50841089]
["bitfinex","ETHUSD",1749169533398,0.20942184,2409.5,2409.4,23.50841089]
["bitfinex","ETHUSD",1749169533597,8.63242184,2409.5,2409.4,23.50841089]
["bitfinex","ETHUSD",1749169534484,8.63242184,2409.5,2409.4,20.70041089]
["bitfinex","ETHUSD",1749169534826,8.63242184,2409.5,2409.4,22.95841089]
["bitfinex","ETHUSD",1749169534987,8.63242184,2409.5,2409.4,2.808]
["bitfinex","ETHUSD",1749169535170,8.63242184,2409.5,2409.4,16.0]
["bitfinex","ETHUSD",1749169535376,8.63242184,2409.5,2409.4,18.808]
["bitfinex","ETHUSD",1749169535812,8.63242184,2409.5,2409.4,22.95841089]
["bitfinex","ETHUSD",1749169536109,8.60342184,2409.5,2409.4,19.358]
["bitfinex","ETHUSD",1749169536309,8.60342184,2409.5,2409.4,23.50841089]
["bitfinex","ETHUSD",1749169536511,8.60342184,2409.5,2408.8,4.93203948]
["bitfinex","ETHUSD",1749169536822,8.60342184,2409.5,2409.2,2.808]
["bitfinex","ETHUSD",1749169536999,8.60342184,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1749169537323,8.60342184,2409.5,2409.4,11.33087806]
["bitfinex","ETHUSD",1749169537324,0.20942184,2409.5,2409.4,11.33087806]
["bitfinex","ETHUSD",1749169537473,8.59042184,2409.5,2409.4,4.70041089]
["bitfinex","ETHUSD",1749169537674,8.59042184,2409.5,2409.1,0.55]
["bitfinex","ETHUSD",1749169537881,8.59042184,2409.5,2409.3,16.0]
["bitfinex","ETHUSD",1749169538817,0.20942184,2409.5,2409.4,18.808]
["bitfinex","ETHUSD",1749169538987,8.57542184,2409.5,2409.4,18.808]
["bitfinex","ETHUSD",1749169539316,8.57542184,2409.5,2409.4,22.95841089]
["bitfinex","ETHUSD",1749169539674,0.20942184,2409.5,2409.4,22.95841089]
["bitfinex","ETHUSD",1749169539874,0.20942184,2409.5,2409.4,23.50841089]
["bitfinex","ETHUSD",1749169539875,8.56242184,2409.5,2409.4,23.50841089]
["bitfinex","ETHUSD",1749169540173,8.55942184,2409.5,2409.4,23.50841089]
["bitfinex","ETHUSD",1749169540480,0.20942184,2409.5,2409.4,23.50841089]
["bitfinex","ETHUSD",1749169540903,8.55642184,2409.5,2409.4,20.70041089]
["bitfinex","ETHUSD",1749169541105,8.55642184,2409.5,2409.4,23.50841089]
["bitfinex","ETHUSD",1749169542430,8.55642184,2409.5,2409.4,20.70041089]
["bitfinex","ETHUSD",1749169542598,8.55642184,2409.5,2409.4,23.50841089]
["bitfinex","ETHUSD",1749169544226,0.20942184,2409.5,2409.4,23.50841089]
["bitfinex","ETHUSD",1749169544630,8.51642184,2409.5,2409.4,24.32741089]
["bitfinex","ETHUSD",1749169545119,0.20942184,2409.5,2409.4,24.32741089]
["bitfinex","ETHUSD",1749169545293,8.50842184,2409.5,2409.4,24.32741089]
["bitfinex","ETHUSD",1749169546295,0.20942184,2409.5,2409.4,21.51941089]
["bitfinex","ETHUSD",1749169546496,8.49242184,2409.5,2409.4,21.51941089]
["bitfinex","ETHUSD",1749169546805,8.49242184,2409.5,2409.4,18.712]
["bitfinex","ETHUSD",1749169547005,8.49242184,2409.5,2409.4,16.0]
["bitfinex","ETHUSD",1749169547334,8.49242184,2409.5,2409.4,2.712]
["bitfinex","ETHUSD",1749169547691,9.42155402,2409.5,2408.4,1.85461299]
["bitfinex","ETHUSD",1749169547896,2.54285019,2409.4,2407.9,0.52456143]
["bitfinex","ETHUSD",1749169548196,6.63046717,2409.0,2408.0,2.712]
["bitfinex","ETHUSD",1749169548396,0.7989,2408.8,2408.0,2.712]
["bitfinex","ETHUSD",1749169548711,0.7989,2408.6,2408.1,16.0]
["bitfinex","ETHUSD",1749169548891,8.291,2408.5,2408.1,16.0]
["bitfinex","ETHUSD",1749169549093,8.291,2408.5,2407.6,8.972]
["bitfinex","ETHUSD",1749169549332,8.291,2408.5,2407.7,4.15332077]
["bitfinex","ETHUSD",1749169549567,8.291,2408.5,2407.8,6.86511863]
["bitfinex","ETHUSD",1749169549769,8.291,2408.5,2407.9,4.15285883]
["bitfinex","ETHUSD",1749169550063,8.291,2408.5,2408.1,16.0]
["bitfinex","ETHUSD",1749169550247,0.38186146,2408.4,2408.1,18.712]
["bitfinex","ETHUSD",1749169550451,8.291,2408.5,2408.1,18.712]
["bitfinex","ETHUSD",1749169550755,0.7989,2408.6,2408.1,18.712]
["bitfinex","ETHUSD",1749169550954,8.65191677,2408.5,2408.3,16.0]
["bitfinex","ETHUSD",1749169551136,8.267,2408.4,2408.3,16.0]
["bitfinex","ETHUSD",1749169551337,8.267,2408.4,2408.3,18.712]
["bitfinex","ETHUSD",1749169553926,0.90659,2408.4,2406.9,4.15457129]
["bitfinex","ETHUSD",1749169554124,0.7989,2408.6,2407.3,9.34246717]
["bitfinex","ETHUSD",1749169554437,8.246,2408.5,2408.2,16.0]
["bitfinex","ETHUSD",1749169554629,8.246,2408.5,2408.1,4.1526389]
["bitfinex","ETHUSD",1749169555024,0.7989,2408.6,2408.3,4.15222439]
["bitfinex","ETHUSD",1749169555268,8.241,2408.5,2408.3,16.0]
["bitfinex","ETHUSD",1749169555438,8.241,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1749169555759,0.7989,2408.6,2408.5,20.1519618]
["bitfinex","ETHUSD",1749169555961,9.0329,2408.6,2408.5,20.1519618]
["bitfinex","ETHUSD",1749169556174,1.17061408,2409.2,2408.9,16.0]
["bitfinex","ETHUSD",1749169556354,0.7894,2409.2,2408.9,16.0]
["bitfinex","ETHUSD",1749169556526,0.7894,2409.2,2408.5,0.55]
["bitfinex","ETHUSD",1749169556728,0.7894,2409.2,2409.1,20.15092773]
["bitfinex","ETHUSD",1749169557170,8.226,2409.2,2409.1,16.0]
["bitfinex","ETHUSD",1749169557365,8.226,2409.2,2409.1,20.15092773]
["bitfinex","ETHUSD",1749169557551,0.20942184,2409.5,2409.1,20.15092773]
["bitfinex","ETHUSD",1749169557728,8.223,2409.2,2409.1,20.15092773]
["bitfinex","ETHUSD",1749169558360,8.223,2409.2,2409.0,20.15102253]
["bitfinex","ETHUSD",1749169558531,8.223,2409.2,2409.1,2.713]
["bitfinex","ETHUSD",1749169558731,8.223,2409.2,2409.1,6.86392773]
["bitfinex","ETHUSD",1749169559133,8.223,2409.2,2409.1,18.713]
["bitfinex","ETHUSD",1749169559787,8.223,2409.2,2409.1,16.0]
["bitfinex","ETHUSD",1749169560373,0.5904552,2409.5,2409.2,16.0]
["bitfinex","ETHUSD",1749169560579,8.196,2409.2,2409.0,16.0]
["bitfinex","ETHUSD",1749169560943,8.196,2409.2,2408.2,4.15238574]
["bitfinex","ETHUSD",1749169561274,0.7547,2409.0,2407.4,0.7643]
["bitfinex","ETHUSD",1749169561473,0.7547,2408.7,2407.4,2.713]
["bitfinex","ETHUSD",1749169561669,9.12746717,2408.8,2407.4,2.713]
["bitfinex","ETHUSD",1749169561670,0.7924,2408.5,2407.5,16.0]
["bitfinex","ETHUSD",1749169561875,0.7924,2408.4,2407.5,16.0]
["bitfinex","ETHUSD",1749169562170,0.7924,2408.1,2407.2,2.713]
["bitfinex","ETHUSD",1749169562328,8.192,2408.0,2407.3,16.0]
["bitfinex","ETHUSD",1749169563069,9.09044,2408.0,2406.8,8.975]
["bitfinex","ETHUSD",1749169563270,9.09044,2408.0,2407.3,2.713]
["bitfinex","ETHUSD",1749169563972,0.89844,2408.0,2407.3,2.713]
["bitfinex","ETHUSD",1749169564173,8.175,2407.9,2407.4,16.0]
["bitfinex","ETHUSD",1749169565784,0.7924,2408.1,2407.4,16.0]
["bitfinex","ETHUSD",1749169565988,8.16,2407.8,2407.4,16.0]
["bitfinex","ETHUSD",1749169566697,8.16,2407.8,2406.8,8.975]
["bitfinex","ETHUSD",1749169566698,0.7653,2407.7,2406.8,8.975]
["bitfinex","ETHUSD",1749169566857,0.7653,2407.5,2406.4,2.621]
["bitfinex","ETHUSD",1749169567242,0.7653,2407.5,2406.5,20.15533493]
["bitfinex","ETHUSD",1749169567579,0.7653,2407.5,2406.4,2.621]
["bitfinex","ETHUSD",1749169567580,8.156,2407.4,2406.6,16.0]
["bitfinex","ETHUSD",1749169567746,0.7653,2407.5,2406.6,20.15522154]
["bitfinex","ETHUSD",1749169568080,0.7653,2407.5,2407.2,16.0]
["bitfinex","ETHUSD",1749169568394,8.152,2407.4,2406.9,16.0]
["bitfinex","ETHUSD",1749169568602,8.152,2407.4,2406.8,16.0]
["bitfinex","ETHUSD",1749169568876,9.04373,2407.4,2406.5,16.0]
["bitfinex","ETHUSD",1749169569077,0.8277,2407.3,2406.4,2.621]
["bitfinex","ETHUSD",1749169569498,0.8277,2407.3,2406.5,16.0]
["bitfinex","ETHUSD",1749169569695,0.8277,2407.3,2406.4,2.621]
["bitfinex","ETHUSD",1749169569842,8.155,2407.2,2406.5,16.0]
["bitfinex","ETHUSD",1749169570254,0.8277,2407.3,2406.5,16.0]
["bitfinex","ETHUSD",1749169570463,8.153,2407.2,2406.7,16.0]
["bitfinex","ETHUSD",1749169571298,8.153,2407.2,2406.6,2.622]
["bitfinex","ETHUSD",1749169571445,8.153,2407.2,2406.7,16.0]
["bitfinex","ETHUSD",1749169571648,0.89807,2407.1,2406.5,2.622]
["bitfinex","ETHUSD",1749169571849,8.153,2407.2,2406.6,16.0]
["bitfinex","ETHUSD",1749169572309,0.7621,2407.1,2406.3,2.622]
["bitfinex","ETHUSD",1749169572515,1.27273686,2407.0,2406.4,16.0]
["bitfinex","ETHUSD",1749169572806,0.38122686,2406.9,2406.4,16.0]
["bitfinex","ETHUSD",1749169573101,8.51122686,2406.8,2406.4,16.0]
["bitfinex","ETHUSD",1749169573402,8.129,2406.7,2406.4,16.0]
["bitfinex","ETHUSD",1749169574005,0.38133655,2406.6,2405.6,0.7807]
["bitfinex","ETHUSD",1749169574180,0.7626,2406.6,2405.7,2.622]
["bitfinex","ETHUSD",1749169574363,0.38129662,2406.5,2405.8,16.0]
["bitfinex","ETHUSD",1749169574565,0.38129662,2406.4,2405.7,2.622]
["bitfinex","ETHUSD",1749169574767,0.38080423,2406.3,2405.7,4.156761]
["bitfinex","ETHUSD",1749169574961,1.73305,2406.6,2405.7,4.156761]
["bitfinex","ETHUSD",1749169574962,1.73305,2406.6,2405.8,2.622]
["bitfinex","ETHUSD",1749169575163,0.38081293,2406.5,2405.6,0.7807]
["bitfinex","ETHUSD",1749169575516,1.73305,2406.6,2405.7,6.77879428]
["bitfinex","ETHUSD",1749169575670,0.3808079,2406.5,2405.7,6.77879428]
["bitfinex","ETHUSD",1749169575868,0.3808262,2406.4,2405.3,4.15736414]
["bitfinex","ETHUSD",1749169576193,0.3808262,2406.3,2405.5,20.15713813]
["bitfinex","ETHUSD",1749169576390,0.38078565,2406.2,2405.5,20.15706835]
["bitfinex","ETHUSD",1749169576601,0.38078549,2406.1,2405.5,16.0]
["bitfinex","ETHUSD",1749169576909,8.098,2406.0,2405.9,20.15642546]
["bitfinex","ETHUSD",1749169577111,8.097,2406.0,2405.8,16.0]
["bitfinex","ETHUSD",1749169577315,8.097,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1749169577806,8.097,2406.0,2405.9,2.623]
["bitfinex","ETHUSD",1749169578013,8.097,2406.0,2405.9,6.77944873]
["bitfinex","ETHUSD",1749169578611,0.7626,2406.6,2405.9,6.77944873]
["bitfinex","ETHUSD",1749169578612,0.7626,2406.6,2406.3,4.15565138]
["bitfinex","ETHUSD",1749169578767,8.082,2406.5,2406.4,16.0]
["bitfinex","ETHUSD",1749169579203,0.7626,2406.6,2406.4,16.0]
["bitfinex","ETHUSD",1749169579411,0.7596,2407.1,2406.9,4.15462987]
["bitfinex","ETHUSD",1749169579574,8.46129492,2407.0,2406.2,16.0]
["bitfinex","ETHUSD",1749169579916,8.46129492,2407.0,2405.8,16.0]
["bitfinex","ETHUSD",1749169579917,0.7987,2406.8,2405.8,16.0]
["bitfinex","ETHUSD",1749169580066,0.38131626,2406.7,2405.8,16.0]
["bitfinex","ETHUSD",1749169580265,0.7987,2406.8,2405.8,16.0]
["bitfinex","ETHUSD",1749169580467,1.93627,2406.8,2405.8,20.15659692]
["bitfinex","ETHUSD",1749169580714,0.38125516,2406.7,2405.8,16.0]
["bitfinex","ETHUSD",1749169580902,1.93627,2406.8,2405.7,16.55]
["bitfinex","ETHUSD",1749169581081,1.93627,2406.8,2405.8,2.623]
["bitfinex","ETHUSD",1749169581283,0.38125532,2406.7,2405.8,6.77954055]
["bitfinex","ETHUSD",1749169581590,0.23175253,2406.7,2405.9,4.15640688]
["bitfinex","ETHUSD",1749169581788,1.93627,2406.8,2405.9,16.0]
["bitfinex","ETHUSD",1749169581789,8.44923955,2406.6,2405.9,16.0]
["bitfinex","ETHUSD",1749169581989,8.068,2406.6,2405.7,16.0]
["bitfinex","ETHUSD",1749169582190,1.18126199,2406.5,2405.9,16.0]
["bitfinex","ETHUSD",1749169582391,0.7987,2406.5,2405.9,2.623]
["bitfinex","ETHUSD",1749169582595,1.02822891,2406.5,2406.0,16.0]
["bitfinex","ETHUSD",1749169582913,0.38255218,2406.4,2406.0,16.0]
["bitfinex","ETHUSD",1749169583236,0.38239917,2406.3,2405.9,16.0]
["bitfinex","ETHUSD",1749169583398,1.07288266,2406.4,2405.8,2.623]
["bitfinex","ETHUSD",1749169583581,1.07288266,2406.4,2405.1,9.533]
["bitfinex","ETHUSD",1749169583582,0.7987,2406.3,2405.1,9.533]
["bitfinex","ETHUSD",1749169583781,0.38236956,2406.2,2405.2,2.623]
["bitfinex","ETHUSD",1749169584019,1.02812188,2406.3,2405.2,6.780647]
["bitfinex","ETHUSD",1749169584179,1.02812188,2406.3,2405.2,6.78063811]
["bitfinex","ETHUSD",1749169584374,0.61174231,2406.2,2405.2,6.78063811]
["bitfinex","ETHUSD",1749169584574,0.61174231,2406.2,2405.7,16.0]
["bitfinex","ETHUSD",1749169584575,8.055,2406.1,2405.7,16.0]
["bitfinex","ETHUSD",1749169584882,8.055,2406.1,2405.4,6.63046717]
["bitfinex","ETHUSD",1749169584883,0.38233894,2406.2,2406.1,20.15610323]
["bitfinex","ETHUSD",1749169585096,0.7622,2406.7,2406.3,4.15569349]
["bitfinex","ETHUSD",1749169585302,8.058,2406.6,2406.4,20.15553617]
["bitfinex","ETHUSD",1749169585724,0.7845,2407.6,2406.4,16.0]
["bitfinex","ETHUSD",1749169585907,0.7845,2407.6,2406.5,0.55]
["bitfinex","ETHUSD",1749169585908,0.61202273,2407.5,2406.5,0.55]
["bitfinex","ETHUSD",1749169586089,0.7845,2407.6,2407.1,20.15435867]
["bitfinex","ETHUSD",1749169586090,0.61205071,2407.4,2407.1,20.15435867]
["bitfinex","ETHUSD",1749169586281,8.43755724,2407.3,2407.1,18.623]
["bitfinex","ETHUSD",1749169586623,8.055,2407.2,2407.1,18.623]
["bitfinex","ETHUSD",1749169586790,0.3825603,2407.2,2407.1,18.623]
["bitfinex","ETHUSD",1749169587015,0.7845,2407.6,2407.2,16.0]
["bitfinex","ETHUSD",1749169587217,0.7845,2407.6,2407.1,2.623]
["bitfinex","ETHUSD",1749169587218,8.055,2407.5,2407.1,18.623]
["bitfinex","ETHUSD",1749169587421,0.7594,2408.0,2407.5,16.0]
["bitfinex","ETHUSD",1749169587625,8.66714164,2407.9,2407.4,16.0]
["bitfinex","ETHUSD",1749169587958,0.38260322,2407.8,2407.3,16.0]
["bitfinex","ETHUSD",1749169588101,0.60890546,2408.4,2407.1,2.623]
["bitfinex","ETHUSD",1749169588102,0.99366477,2408.3,2408.0,4.15267269]
["bitfinex","ETHUSD",1749169588301,8.43631979,2408.2,2408.0,16.0]
["bitfinex","ETHUSD",1749169588536,0.38231923,2408.1,2407.6,16.0]
["bitfinex","ETHUSD",1749169588856,8.054,2408.2,2407.6,2.623]
["bitfinex","ETHUSD",1749169589149,8.99672055,2408.2,2407.1,4.15426406]
["bitfinex","ETHUSD",1749169589370,1.35457377,2408.1,2407.2,2.623]
["bitfinex","ETHUSD",1749169589509,2.41263517,2408.0,2407.3,16.0]
["bitfinex","ETHUSD",1749169589704,1.35457474,2407.9,2407.3,16.0]
["bitfinex","ETHUSD",1749169589925,2.12112497,2407.8,2407.3,16.0]
["bitfinex","ETHUSD",1749169590152,2.12112497,2407.8,2406.6,0.7821]
["bitfinex","ETHUSD",1749169590153,0.7667,2407.8,2406.6,0.7821]
["bitfinex","ETHUSD",1749169590325,0.972391,2407.7,2406.7,4.15504715]
["bitfinex","ETHUSD",1749169590521,0.972391,2407.7,2407.2,4.15418578]
["bitfinex","ETHUSD",1749169590522,0.972391,2407.6,2407.2,4.15418578]
["bitfinex","ETHUSD",1749169590725,8.054,2407.5,2407.2,16.0]
["bitfinex","ETHUSD",1749169590927,8.054,2407.5,2407.3,2.623]
["bitfinex","ETHUSD",1749169591244,0.38202473,2407.4,2407.3,2.623]
["bitfinex","ETHUSD",1749169591446,0.38202473,2407.4,2407.3,18.623]
["bitfinex","ETHUSD",1749169591662,1.22563396,2407.4,2407.3,2.623]
["bitfinex","ETHUSD",1749169591951,1.82110768,2407.4,2406.5,4.15530687]
["bitfinex","ETHUSD",1749169592159,1.79710521,2407.3,2406.3,2.623]
["bitfinex","ETHUSD",1749169592361,0.97750521,2407.2,2406.3,6.77864666]
["bitfinex","ETHUSD",1749169592527,0.9775151,2407.1,2406.4,16.0]
["bitfinex","ETHUSD",1749169592859,0.38190402,2407.0,2406.3,6.77864666]
["bitfinex","ETHUSD",1749169593007,8.43490402,2406.9,2406.4,16.0]
["bitfinex","ETHUSD",1749169593209,8.053,2406.9,2406.4,4.15553829]
["bitfinex","ETHUSD",1749169593415,0.38204953,2406.8,2406.5,16.0]
["bitfinex","ETHUSD",1749169593669,8.053,2406.9,2406.5,4.15534612]
["bitfinex","ETHUSD",1749169593670,0.38205082,2406.7,2406.5,4.15534612]
["bitfinex","ETHUSD",1749169593808,8.053,2406.9,2406.4,4.15555206]
["bitfinex","ETHUSD",1749169594014,8.054,2406.8,2406.4,4.15548986]
["bitfinex","ETHUSD",1749169594207,8.054,2406.8,2406.5,16.0]
["bitfinex","ETHUSD",1749169594412,8.054,2406.8,2406.4,16.0]
["bitfinex","ETHUSD",1749169594635,1.35958649,2407.2,2406.5,0.55]
["bitfinex","ETHUSD",1749169594877,8.43507002,2407.1,2406.8,16.55]
["bitfinex","ETHUSD",1749169595166,8.053,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1749169595375,8.053,2407.0,2406.9,6.69372184]
["bitfinex","ETHUSD",1749169595676,0.38192786,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1749169595847,8.43492786,2407.2,2407.1,16.0]
["bitfinex","ETHUSD",1749169596043,0.38192786,2407.2,2407.1,16.0]
["bitfinex","ETHUSD",1749169596250,8.43492786,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1749169596456,8.43492786,2407.2,2407.1,16.0]
["bitfinex","ETHUSD",1749169597675,8.43492786,2407.2,2405.7,13.13969217]
["bitfinex","ETHUSD",1749169597676,9.6604345,2407.2,2406.3,7.43636717]
["bitfinex","ETHUSD",1749169597979,9.27842065,2407.2,2406.5,20.1553371]
["bitfinex","ETHUSD",1749169598179,0.38188837,2407.1,2406.4,6.69448686]
["bitfinex","ETHUSD",1749169598477,0.38188837,2407.0,2406.4,6.69455852]
["bitfinex","ETHUSD",1749169598634,0.38192952,2406.9,2406.3,0.8059]
["bitfinex","ETHUSD",1749169598836,0.7774,2407.1,2406.4,6.69445811]
["bitfinex","ETHUSD",1749169599060,0.7774,2407.1,2406.5,16.0]
["bitfinex","ETHUSD",1749169599276,0.38194501,2407.0,2406.5,16.0]
["bitfinex","ETHUSD",1749169599476,0.38193654,2406.9,2406.5,16.0]
["bitfinex","ETHUSD",1749169599682,0.7774,2407.1,2406.5,16.0]
["bitfinex","ETHUSD",1749169599984,1.30319309,2407.0,2406.5,16.0]
["bitfinex","ETHUSD",1749169600145,0.3819603,2406.9,2406.5,16.0]
["bitfinex","ETHUSD",1749169600479,0.92123279,2407.0,2406.5,16.0]
["bitfinex","ETHUSD",1749169601538,0.38198503,2406.9,2406.5,16.0]
["bitfinex","ETHUSD",1749169601751,0.92123279,2407.0,2406.5,16.0]
["bitfinex","ETHUSD",1749169602092,0.3819924,2406.9,2406.5,16.0]
["bitfinex","ETHUSD",1749169602293,0.92123279,2407.0,2406.5,16.0]
["bitfinex","ETHUSD",1749169602594,0.7774,2407.1,2406.5,20.15539447]
["bitfinex","ETHUSD",1749169602795,0.7774,2407.1,2406.5,16.0]
["bitfinex","ETHUSD",1749169602998,0.38192786,2407.2,2406.8,16.0]
["bitfinex","ETHUSD",1749169603198,0.38192786,2407.2,2406.9,4.15462117]
["bitfinex","ETHUSD",1749169603199,8.052,2407.1,2406.9,4.15462117]
["bitfinex","ETHUSD",1749169603499,8.052,2407.1,2406.7,16.0]
["bitfinex","ETHUSD",1749169603500,8.89539279,2407.1,2406.7,16.0]
["bitfinex","ETHUSD",1749169603680,8.89539279,2407.1,2406.6,16.0]
["bitfinex","ETHUSD",1749169605703,8.89539279,2407.1,2406.3,20.1557525]
["bitfinex","ETHUSD",1749169605859,0.38231792,2407.0,2406.3,2.539]
["bitfinex","ETHUSD",1749169606192,0.92773207,2407.0,2406.3,2.539]
["bitfinex","ETHUSD",1749169606603,0.756,2406.8,2405.3,0.4353371]
["bitfinex","ETHUSD",1749169606773,0.756,2406.6,2405.2,3.3402]
["bitfinex","ETHUSD",1749169606972,0.756,2406.4,2405.2,3.3402]
["bitfinex","ETHUSD",1749169607305,0.38217416,2406.3,2405.3,20.15746055]
["bitfinex","ETHUSD",1749169607502,8.43316222,2406.2,2405.6,4.15686697]
["bitfinex","ETHUSD",1749169607685,8.051,2406.1,2405.7,2.539]
["bitfinex","ETHUSD",1749169608058,8.051,2406.1,2405.8,16.0]
["bitfinex","ETHUSD",1749169608784,8.051,2406.1,2405.6,16.0]
["bitfinex","ETHUSD",1749169608989,8.051,2406.1,2405.6,18.54]
["bitfinex","ETHUSD",1749169609498,8.8561,2406.1,2405.5,18.54]
["bitfinex","ETHUSD",1749169609669,8.8561,2406.1,2405.5,2.54]
["bitfinex","ETHUSD",1749169610099,8.8561,2406.1,2405.6,16.0]
["bitfinex","ETHUSD",1749169610808,2.09370917,2406.0,2405.6,16.0]
["bitfinex","ETHUSD",1749169611021,1.71198303,2406.0,2405.4,16.0]
["bitfinex","ETHUSD",1749169611214,1.71198303,2406.0,2405.3,2.54]
["bitfinex","ETHUSD",1749169611215,0.7882,2406.0,2405.3,25.17046717]
["bitfinex","ETHUSD",1749169611365,8.051,2405.9,2405.6,16.0]
["bitfinex","ETHUSD",1749169611565,2.20069381,2406.9,2406.1,4.15606937]
["bitfinex","ETHUSD",1749169611909,0.92773207,2407.0,2406.1,16.0]
["bitfinex","ETHUSD",1749169611910,9.16064259,2406.8,2406.1,16.0]
["bitfinex","ETHUSD",1749169612122,8.8478,2406.8,2406.1,16.0]
["bitfinex","ETHUSD",1749169612424,9.22919439,2406.8,2406.1,20.15608194]
["bitfinex","ETHUSD",1749169612618,8.8478,2406.8,2406.1,16.0]
["bitfinex","ETHUSD",1749169612818,0.3813934,2406.7,2406.1,16.0]
["bitfinex","ETHUSD",1749169612976,8.8478,2406.8,2406.1,20.15608161]
["bitfinex","ETHUSD",1749169613172,8.8478,2406.8,2406.3,16.0]
["bitfinex","ETHUSD",1749169613427,8.8478,2406.8,2406.1,16.0]
["bitfinex","ETHUSD",1749169613428,8.052,2406.7,2406.1,16.0]
["bitfinex","ETHUSD",1749169613727,8.052,2406.7,2406.1,20.15607349]
["bitfinex","ETHUSD",1749169613884,0.7968,2406.8,2406.3,16.0]
["bitfinex","ETHUSD",1749169614220,0.7968,2406.8,2406.4,20.15551812]
["bitfinex","ETHUSD",1749169614421,0.7968,2406.8,2406.6,16.0]
["bitfinex","ETHUSD",1749169614621,8.051,2406.7,2406.1,16.0]
["bitfinex","ETHUSD",1749169614827,8.051,2406.7,2406.3,16.0]
["bitfinex","ETHUSD",1749169615327,8.93578,2406.7,2405.9,16.0]
["bitfinex","ETHUSD",1749169615479,0.8089,2406.6,2405.2,4.1576584]
["bitfinex","ETHUSD",1749169615680,0.8089,2406.4,2405.3,2.54]
["bitfinex","ETHUSD",1749169615899,0.38101408,2406.3,2405.3,2.54]
["bitfinex","ETHUSD",1749169616178,0.8089,2406.4,2405.3,2.54]
["bitfinex","ETHUSD",1749169616423,8.43197161,2406.3,2405.4,20.15725042]
["bitfinex","ETHUSD",1749169616719,0.92408716,2406.2,2405.4,16.0]
["bitfinex","ETHUSD",1749169617123,8.051,2406.1,2405.4,16.0]
["bitfinex","ETHUSD",1749169617293,0.8089,2406.4,2405.4,16.0]
["bitfinex","ETHUSD",1749169617696,8.05,2406.3,2405.4,16.0]
["bitfinex","ETHUSD",1749169618330,0.38092405,2406.2,2405.4,16.0]
["bitfinex","ETHUSD",1749169618619,8.05,2406.3,2405.4,16.0]
["bitfinex","ETHUSD",1749169618794,0.88589,2406.2,2405.4,16.0]
["bitfinex","ETHUSD",1749169618990,0.38092399,2406.1,2405.4,20.15726478]
["bitfinex","ETHUSD",1749169619194,0.88589,2406.2,2405.6,16.0]
["bitfinex","ETHUSD",1749169619390,8.051,2406.0,2405.4,16.0]
["bitfinex","ETHUSD",1749169621000,0.8315,2405.9,2405.1,16.0]
["bitfinex","ETHUSD",1749169621181,0.8315,2405.9,2404.9,16.0]
["bitfinex","ETHUSD",1749169621387,0.8315,2405.9,2405.1,16.0]
["bitfinex","ETHUSD",1749169621584,0.88825,2405.8,2405.1,16.0]
["bitfinex","ETHUSD",1749169622235,8.05,2405.7,2405.1,4.15773103]
["bitfinex","ETHUSD",1749169622534,0.8177,2406.2,2405.5,16.0]
["bitfinex","ETHUSD",1749169622712,8.05,2406.1,2405.7,16.0]
["bitfinex","ETHUSD",1749169623035,8.05,2406.0,2405.9,16.0]
["bitfinex","ETHUSD",1749169623184,8.05,2406.0,2405.8,16.0]
["bitfinex","ETHUSD",1749169623585,0.8177,2406.5,2405.8,20.15658194]
["bitfinex","ETHUSD",1749169623831,0.8177,2406.5,2406.0,16.0]
["bitfinex","ETHUSD",1749169624025,0.7994,2406.9,2406.5,16.0]
["bitfinex","ETHUSD",1749169624197,8.05,2406.8,2406.3,16.0]
["bitfinex","ETHUSD",1749169624399,0.88494,2406.7,2406.0,16.0]
["bitfinex","ETHUSD",1749169624623,0.88494,2406.7,2406.1,4.15605434]
["bitfinex","ETHUSD",1749169624831,8.05,2406.8,2406.2,16.0]
["bitfinex","ETHUSD",1749169625250,8.05,2406.8,2406.0,20.15621486]
["bitfinex","ETHUSD",1749169625463,8.049,2406.7,2406.2,4.15581316]
["bitfinex","ETHUSD",1749169625765,8.93384,2406.7,2406.0,16.0]
["bitfinex","ETHUSD",1749169625920,8.93384,2406.7,2406.0,2.536]
["bitfinex","ETHUSD",1749169626558,8.049,2406.7,2406.1,16.0]
["bitfinex","ETHUSD",1749169627056,0.8225,2406.6,2405.6,16.0]
["bitfinex","ETHUSD",1749169627215,8.049,2406.7,2405.5,2.536]
["bitfinex","ETHUSD",1749169627216,2.87657119,2406.5,2405.5,2.536]
["bitfinex","ETHUSD",1749169627415,1.20307119,2406.4,2405.6,16.0]
["bitfinex","ETHUSD",1749169627620,8.42844738,2406.3,2405.6,16.0]
["bitfinex","ETHUSD",1749169627916,8.42840599,2406.3,2405.5,6.69312536]
["bitfinex","ETHUSD",1749169628116,8.42827947,2406.3,2405.6,16.0]
["bitfinex","ETHUSD",1749169628323,8.048,2406.3,2405.6,16.0]
["bitfinex","ETHUSD",1749169628519,8.048,2406.3,2405.6,20.15686834]
["bitfinex","ETHUSD",1749169628945,8.42822651,2406.3,2405.6,20.15686834]
["bitfinex","ETHUSD",1749169629118,8.42830304,2406.3,2405.6,20.15686834]
["bitfinex","ETHUSD",1749169629315,0.38033491,2406.2,2405.6,16.0]
["bitfinex","ETHUSD",1749169629558,1.17468349,2406.2,2405.6,16.0]
["bitfinex","ETHUSD",1749169630054,0.7768,2406.1,2405.5,2.536]
["bitfinex","ETHUSD",1749169630257,0.7768,2406.1,2405.1,2.536]
["bitfinex","ETHUSD",1749169630457,0.38037054,2406.0,2405.1,2.536]
["bitfinex","ETHUSD",1749169630626,0.38037054,2405.9,2405.2,2.536]
["bitfinex","ETHUSD",1749169630828,0.38032639,2406.0,2405.2,2.536]
["bitfinex","ETHUSD",1749169631126,0.44474835,2406.0,2404.9,20.15812183]
["bitfinex","ETHUSD",1749169631327,0.44474835,2406.0,2405.1,16.0]
["bitfinex","ETHUSD",1749169631663,0.38010112,2405.9,2405.2,4.15752457]
["bitfinex","ETHUSD",1749169631864,0.44474835,2406.0,2405.4,16.0]
["bitfinex","ETHUSD",1749169632163,8.046,2405.9,2405.7,16.0]
["bitfinex","ETHUSD",1749169632360,0.7768,2406.1,2405.6,6.63046717]
["bitfinex","ETHUSD",1749169632575,0.38018991,2406.6,2406.0,16.0]
["bitfinex","ETHUSD",1749169632862,8.046,2406.5,2406.0,20.15621807]
["bitfinex","ETHUSD",1749169633063,8.046,2406.5,2406.3,16.0]
["bitfinex","ETHUSD",1749169633671,8.046,2406.5,2406.2,4.15584559]
["bitfinex","ETHUSD",1749169633672,8.046,2406.5,2406.2,16.0]
["bitfinex","ETHUSD",1749169633825,8.046,2406.5,2406.1,16.0]
["bitfinex","ETHUSD",1749169634020,0.7768,2406.7,2406.4,16.0]
["bitfinex","ETHUSD",1749169634219,8.046,2406.6,2406.4,16.0]
["bitfinex","ETHUSD",1749169634425,8.046,2406.5,2406.4,16.0]
["bitfinex","ETHUSD",1749169635023,0.7755,2407.0,2406.4,16.0]
["bitfinex","ETHUSD",1749169635238,8.046,2406.9,2406.4,16.0]
["bitfinex","ETHUSD",1749169635565,8.42665183,2406.9,2406.4,16.0]
["bitfinex","ETHUSD",1749169635727,8.046,2406.9,2406.4,16.0]
["bitfinex","ETHUSD",1749169636458,0.7755,2407.0,2406.4,16.0]
["bitfinex","ETHUSD",1749169636622,0.7755,2407.0,2406.3,2.536]
["bitfinex","ETHUSD",1749169636623,8.044,2406.8,2406.3,2.536]
["bitfinex","ETHUSD",1749169636824,0.38192786,2407.2,2406.5,7.18046717]
["bitfinex","ETHUSD",1749169637077,0.38192786,2407.2,2407.0,16.0]
["bitfinex","ETHUSD",1749169637283,0.38192786,2407.2,2407.1,16.0]
["bitfinex","ETHUSD",1749169637573,8.42592786,2407.2,2407.1,16.0]
["bitfinex","ETHUSD",1749169638332,8.42592786,2407.2,2407.1,20.15437663]
["bitfinex","ETHUSD",1749169638581,8.42592786,2407.2,2407.1,16.0]
["bitfinex","ETHUSD",1749169638747,0.38192786,2407.2,2407.1,16.0]
["bitfinex","ETHUSD",1749169638929,8.42492786,2407.2,2407.1,16.0]
["bitfinex","ETHUSD",1749169639372,9.26742065,2407.2,2407.1,16.0]
["bitfinex","ETHUSD",1749169639533,10.02602065,2407.2,2406.0,9.808]
["bitfinex","ETHUSD",1749169639931,10.02602065,2407.2,2406.1,2.536]
["bitfinex","ETHUSD",1749169640134,0.38030765,2407.1,2406.1,2.536]
["bitfinex","ETHUSD",1749169640333,0.38030757,2407.0,2406.1,2.536]
["bitfinex","ETHUSD",1749169640532,0.38030757,2406.9,2406.0,11.522]
["bitfinex","ETHUSD",1749169640888,0.38041914,2406.8,2406.1,4.15594487]
["bitfinex","ETHUSD",1749169641079,0.38043799,2407.0,2406.0,11.522]
["bitfinex","ETHUSD",1749169641237,1.14052786,2407.2,2406.2,6.63046717]
["bitfinex","ETHUSD",1749169641438,8.041,2407.1,2406.6,4.15517794]
["bitfinex","ETHUSD",1749169641639,8.041,2407.1,2406.7,16.0]
["bitfinex","ETHUSD",1749169641963,8.041,2407.1,2406.3,16.0]
["bitfinex","ETHUSD",1749169642482,0.38045536,2407.0,2406.2,16.0]
["bitfinex","ETHUSD",1749169642652,0.95619832,2407.0,2406.2,16.0]
["bitfinex","ETHUSD",1749169642853,0.38045298,2406.9,2406.2,16.0]
["bitfinex","ETHUSD",1749169643160,8.04,2406.8,2406.4,4.15546743]
["bitfinex","ETHUSD",1749169643366,8.04,2406.8,2406.5,16.0]
["bitfinex","ETHUSD",1749169643563,8.04,2406.8,2406.3,20.1556807]
["bitfinex","ETHUSD",1749169643781,8.04,2406.7,2406.5,4.15540317]
["bitfinex","ETHUSD",1749169644092,0.38055614,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1749169644239,8.04,2407.1,2407.0,16.0]
["bitfinex","ETHUSD",1749169645344,0.38192786,2407.2,2407.1,16.0]
["bitfinex","ETHUSD",1749169645571,8.42092786,2407.2,2406.7,16.0]
["bitfinex","ETHUSD",1749169645949,8.42092786,2407.2,2406.7,20.15496252]
["bitfinex","ETHUSD",1749169646379,0.7645,2407.1,2406.5,6.69039225]
["bitfinex","ETHUSD",1749169646590,0.7645,2407.1,2406.8,16.0]
["bitfinex","ETHUSD",1749169646879,0.38192786,2407.2,2406.8,16.0]
["bitfinex","ETHUSD",1749169647042,8.038,2407.1,2407.0,20.15446401]
["bitfinex","ETHUSD",1749169647684,0.38192786,2407.2,2407.1,20.70437663]
["bitfinex","ETHUSD",1749169647870,8.41992786,2407.2,2407.1,20.70437663]
["bitfinex","ETHUSD",1749169648203,8.41892786,2407.2,2407.1,27.3348438]
["bitfinex","ETHUSD",1749169648865,0.38192786,2407.2,2407.1,27.3348438]
["bitfinex","ETHUSD",1749169649480,8.41892786,2407.2,2407.1,27.3348438]
["bitfinex","ETHUSD",1749169649899,0.38192786,2407.2,2407.1,27.3348438]
["bitfinex","ETHUSD",1749169650094,8.41792786,2407.2,2407.1,27.3348438]
["bitfinex","ETHUSD",1749169651023,8.41792786,2407.2,2407.1,28.0983438]
["bitfinex","ETHUSD",1749169652154,8.41592786,2407.2,2407.1,28.0983438]
["bitfinex","ETHUSD",1749169652551,0.60890546,2408.4,2407.7,0.7907]
["bitfinex","ETHUSD",1749169652737,8.034,2408.3,2407.9,22.63046717]
["bitfinex","ETHUSD",1749169652929,8.034,2408.3,2407.9,6.63046717]
["bitfinex","ETHUSD",1749169653124,0.60890546,2408.4,2408.2,16.0]
["bitfinex","ETHUSD",1749169653331,8.034,2408.3,2408.0,16.55]
["bitfinex","ETHUSD",1749169653555,8.034,2408.3,2408.0,20.70279791]
["bitfinex","ETHUSD",1749169653717,0.60890546,2408.4,2408.1,4.15265146]
["bitfinex","ETHUSD",1749169653922,8.033,2408.3,2408.2,16.0]
["bitfinex","ETHUSD",1749169654422,0.60890546,2408.4,2408.3,20.1523066]
["bitfinex","ETHUSD",1749169654631,8.64090546,2408.4,2408.3,16.0]
["bitfinex","ETHUSD",1749169654843,9.50499601,2408.4,2408.3,16.0]
["bitfinex","ETHUSD",1749169655163,10.33749601,2408.4,2408.3,16.0]
["bitfinex","ETHUSD",1749169659150,2.30549601,2408.4,2408.3,16.0]
["bitfinex","ETHUSD",1749169659337,9.47040546,2408.4,2408.3,16.0]
["bitfinex","ETHUSD",1749169660044,9.47040546,2408.4,2407.4,0.55]
["bitfinex","ETHUSD",1749169660226,9.47040546,2408.4,2407.4,4.70380824]
["bitfinex","ETHUSD",1749169660646,9.47040546,2408.4,2407.5,4.1536623]
["bitfinex","ETHUSD",1749169660852,9.47040546,2408.4,2407.3,7.40186717]
["bitfinex","ETHUSD",1749169661024,0.8231,2408.2,2407.3,2.525]
["bitfinex","ETHUSD",1749169661228,0.8231,2408.2,2407.1,2.525]
["bitfinex","ETHUSD",1749169661827,4.373,2408.1,2407.1,2.525]
["bitfinex","ETHUSD",1749169662039,0.8223,2408.2,2407.1,2.525]
["bitfinex","ETHUSD",1749169662281,0.8223,2408.2,2407.2,16.0]
["bitfinex","ETHUSD",1749169662282,0.8052,2408.0,2407.2,16.0]
["bitfinex","ETHUSD",1749169662808,0.8052,2408.0,2407.1,2.525]
["bitfinex","ETHUSD",1749169663003,0.8052,2408.0,2407.2,16.0]
["bitfinex","ETHUSD",1749169664611,8.025,2407.9,2407.4,16.0]
["bitfinex","ETHUSD",1749169664771,8.025,2407.9,2407.3,4.70400557]
["bitfinex","ETHUSD",1749169664772,8.025,2407.8,2407.3,16.55]
["bitfinex","ETHUSD",1749169664972,8.025,2407.8,2407.2,16.0]
["bitfinex","ETHUSD",1749169665181,8.025,2407.8,2407.3,2.526]
["bitfinex","ETHUSD",1749169665385,8.025,2407.8,2407.2,16.0]
["bitfinex","ETHUSD",1749169665593,8.025,2407.8,2407.4,20.15374516]
["bitfinex","ETHUSD",1749169665781,8.025,2407.8,2407.4,16.0]
["bitfinex","ETHUSD",1749169666887,8.025,2407.8,2407.3,16.0]
["bitfinex","ETHUSD",1749169667209,8.90802,2407.8,2407.3,2.526]
["bitfinex","ETHUSD",1749169667613,8.90802,2407.8,2407.0,16.0]
["bitfinex","ETHUSD",1749169667911,8.90802,2407.8,2407.1,2.526]
["bitfinex","ETHUSD",1749169668116,1.18639421,2407.7,2406.8,2.526]
["bitfinex","ETHUSD",1749169668299,0.8064,2407.5,2406.2,4.92204089]
["bitfinex","ETHUSD",1749169668616,0.8064,2407.5,2406.2,0.7662]
["bitfinex","ETHUSD",1749169668775,0.8064,2407.5,2406.0,6.63046717]
["bitfinex","ETHUSD",1749169669124,1.13390211,2407.4,2406.2,16.0]
["bitfinex","ETHUSD",1749169669300,0.754,2407.2,2406.1,2.526]
["bitfinex","ETHUSD",1749169669491,8.40287525,2407.1,2405.9,0.7855]
["bitfinex","ETHUSD",1749169669686,9.15587525,2407.0,2405.9,2.526]
["bitfinex","ETHUSD",1749169669916,0.37987525,2406.9,2405.9,2.526]
["bitfinex","ETHUSD",1749169670214,0.7653,2406.8,2405.7,4.2234375]
["bitfinex","ETHUSD",1749169670417,0.7653,2406.8,2405.7,2.526]
["bitfinex","ETHUSD",1749169670418,0.37957142,2406.7,2405.7,2.526]
["bitfinex","ETHUSD",1749169670621,0.37966009,2406.6,2405.8,20.15660666]
["bitfinex","ETHUSD",1749169670786,0.37966009,2406.6,2405.7,2.526]
["bitfinex","ETHUSD",1749169670787,0.7653,2406.8,2405.9,16.0]
["bitfinex","ETHUSD",1749169671318,0.7653,2406.8,2405.7,2.526]
["bitfinex","ETHUSD",1749169671319,0.37965325,2406.7,2405.7,2.526]
["bitfinex","ETHUSD",1749169671469,0.7653,2406.8,2405.8,16.0]
["bitfinex","ETHUSD",1749169671470,0.37965325,2406.6,2405.8,16.0]
["bitfinex","ETHUSD",1749169671671,0.7653,2406.4,2405.7,16.0]
["bitfinex","ETHUSD",1749169671916,8.40060921,2406.3,2405.0,9.15655989]
["bitfinex","ETHUSD",1749169672210,0.7653,2406.2,2405.1,2.526]
["bitfinex","ETHUSD",1749169672412,1.98494373,2406.2,2405.2,16.0]
["bitfinex","ETHUSD",1749169672613,0.37955936,2406.1,2405.2,16.0]
["bitfinex","ETHUSD",1749169672819,0.37944268,2406.1,2405.2,16.0]
["bitfinex","ETHUSD",1749169672999,0.60419774,2406.2,2405.1,2.526]
["bitfinex","ETHUSD",1749169673201,1.24195966,2406.1,2405.1,2.526]
["bitfinex","ETHUSD",1749169673386,0.86251977,2406.1,2405.2,16.0]
["bitfinex","ETHUSD",1749169673806,0.86251977,2406.1,2405.2,20.15757894]
["bitfinex","ETHUSD",1749169674477,0.37969688,2406.7,2405.4,4.15720132]
["bitfinex","ETHUSD",1749169674682,8.021,2406.6,2405.3,20.15740794]
["bitfinex","ETHUSD",1749169675502,0.6058,2406.5,2405.3,20.15740794]
["bitfinex","ETHUSD",1749169675705,0.6058,2406.5,2405.3,16.55]
["bitfinex","ETHUSD",1749169675906,0.6058,2406.5,2405.3,20.70736006]
["bitfinex","ETHUSD",1749169676106,0.86268,2406.4,2405.3,20.70736006]
["bitfinex","ETHUSD",1749169677230,0.86268,2406.4,2405.3,20.70737169]
["bitfinex","ETHUSD",1749169677522,8.02,2406.3,2405.4,4.15731271]
["bitfinex","ETHUSD",1749169677680,0.6058,2406.5,2405.5,6.63046717]
["bitfinex","ETHUSD",1749169677885,0.6058,2406.5,2405.6,16.0]
["bitfinex","ETHUSD",1749169677886,8.02,2406.4,2405.6,16.0]
["bitfinex","ETHUSD",1749169678086,0.6058,2406.5,2405.6,16.0]
["bitfinex","ETHUSD",1749169678394,0.6058,2406.5,2406.1,16.0]
["bitfinex","ETHUSD",1749169678595,8.02,2406.4,2406.0,2.527]
["bitfinex","ETHUSD",1749169680418,8.019,2406.3,2406.0,2.527]
["bitfinex","ETHUSD",1749169681215,0.8019,2406.2,2406.0,2.527]
["bitfinex","ETHUSD",1749169681413,8.019,2406.3,2406.1,16.0]
["bitfinex","ETHUSD",1749169683632,8.019,2406.3,2405.4,0.7958]
["bitfinex","ETHUSD",1749169683814,8.019,2406.3,2405.7,16.0]
["bitfinex","ETHUSD",1749169683990,8.019,2406.3,2405.7,2.527]
["bitfinex","ETHUSD",1749169684190,0.6058,2406.5,2405.9,16.0]
["bitfinex","ETHUSD",1749169684545,8.017,2406.4,2406.0,0.7567]
["bitfinex","ETHUSD",1749169684738,8.017,2406.4,2406.2,4.15578948]
["bitfinex","ETHUSD",1749169684951,0.6058,2406.8,2406.4,16.0]
["bitfinex","ETHUSD",1749169685108,0.6058,2407.0,2406.4,2.515]
["bitfinex","ETHUSD",1749169685308,0.6058,2407.0,2406.5,16.0]
["bitfinex","ETHUSD",1749169685309,8.016,2406.9,2406.5,16.0]
["bitfinex","ETHUSD",1749169685553,8.016,2406.9,2406.4,16.0]
["bitfinex","ETHUSD",1749169685737,8.016,2406.9,2406.4,18.515]
["bitfinex","ETHUSD",1749169685933,8.016,2406.9,2406.5,4.15533856]
["bitfinex","ETHUSD",1749169686137,0.6058,2407.0,2406.8,4.15479723]
["bitfinex","ETHUSD",1749169686322,0.6058,2407.6,2407.0,4.15454923]
["bitfinex","ETHUSD",1749169686521,8.015,2407.5,2406.3,16.0]
["bitfinex","ETHUSD",1749169686840,0.6058,2407.4,2406.5,16.0]
["bitfinex","ETHUSD",1749169687049,1.4073,2407.4,2406.5,16.0]
["bitfinex","ETHUSD",1749169687213,1.4073,2407.4,2406.6,4.15523975]
["bitfinex","ETHUSD",1749169687560,1.4073,2407.4,2406.5,16.0]
["bitfinex","ETHUSD",1749169687712,1.4073,2407.4,2406.5,20.15529098]
["bitfinex","ETHUSD",1749169687916,1.4073,2407.4,2406.8,16.0]
["bitfinex","ETHUSD",1749169688326,1.4073,2407.4,2406.7,16.0]
["bitfinex","ETHUSD",1749169688938,0.6058,2407.3,2406.7,2.514]
["bitfinex","ETHUSD",1749169689140,0.6058,2407.3,2406.3,16.0]
["bitfinex","ETHUSD",1749169689653,0.8015,2407.4,2406.3,16.0]
["bitfinex","ETHUSD",1749169689654,0.6058,2407.1,2406.3,16.0]
["bitfinex","ETHUSD",1749169689857,0.38067389,2407.0,2406.1,2.514]
["bitfinex","ETHUSD",1749169690016,8.99847389,2406.9,2406.2,16.0]
["bitfinex","ETHUSD",1749169690217,8.99847389,2406.9,2406.1,2.514]
["bitfinex","ETHUSD",1749169690218,0.38067389,2406.8,2406.1,2.514]
["bitfinex","ETHUSD",1749169690412,0.38087969,2406.7,2406.1,2.514]
["bitfinex","ETHUSD",1749169690628,0.38086876,2406.6,2406.1,2.514]
["bitfinex","ETHUSD",1749169690834,0.86178,2406.8,2406.2,16.0]
["bitfinex","ETHUSD",1749169691152,0.38089931,2406.7,2406.2,16.0]
["bitfinex","ETHUSD",1749169691353,0.86178,2406.8,2406.2,16.0]
["bitfinex","ETHUSD",1749169691354,0.38089931,2406.6,2406.2,16.0]
["bitfinex","ETHUSD",1749169691652,8.011,2406.6,2406.2,16.0]
["bitfinex","ETHUSD",1749169691821,8.011,2406.6,2406.2,20.15585307]
["bitfinex","ETHUSD",1749169692017,0.6058,2406.9,2406.4,4.15548632]
["bitfinex","ETHUSD",1749169692214,8.39168072,2406.8,2405.9,16.0]
["bitfinex","ETHUSD",1749169692418,0.6058,2406.6,2405.8,2.514]
["bitfinex","ETHUSD",1749169692613,0.6058,2406.6,2405.9,16.0]
["bitfinex","ETHUSD",1749169692855,0.38167517,2406.5,2405.9,16.0]
["bitfinex","ETHUSD",1749169693058,0.6058,2406.6,2405.9,16.0]
["bitfinex","ETHUSD",1749169693218,0.38174212,2406.5,2405.8,2.514]
["bitfinex","ETHUSD",1749169693417,0.6058,2406.6,2405.8,2.514]
["bitfinex","ETHUSD",1749169693626,0.38178203,2406.5,2405.8,2.514]
["bitfinex","ETHUSD",1749169693852,0.38224465,2406.4,2405.9,16.0]
["bitfinex","ETHUSD",1749169694052,0.38224505,2406.3,2405.9,16.0]
["bitfinex","ETHUSD",1749169694259,8.39124588,2406.2,2405.9,16.0]
["bitfinex","ETHUSD",1749169694442,8.009,2406.2,2405.9,16.0]
["bitfinex","ETHUSD",1749169694843,0.38220137,2406.1,2405.9,16.0]
["bitfinex","ETHUSD",1749169695157,0.98801062,2406.0,2405.5,11.5]
["bitfinex","ETHUSD",1749169695357,0.3821928,2405.9,2405.5,11.5]
["bitfinex","ETHUSD",1749169695661,0.38219477,2405.8,2405.6,16.0]
["bitfinex","ETHUSD",1749169695830,0.6058,2406.0,2405.6,16.0]
["bitfinex","ETHUSD",1749169696457,8.39016573,2405.9,2405.6,16.0]
["bitfinex","ETHUSD",1749169696669,8.008,2405.9,2405.6,16.0]
["bitfinex","ETHUSD",1749169697037,8.007,2405.8,2405.6,26.78736889]
["bitfinex","ETHUSD",1749169697237,0.38216803,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1749169697436,2.19522121,2407.0,2406.5,16.0]
["bitfinex","ETHUSD",1749169697437,0.6058,2407.0,2406.5,16.0]
["bitfinex","ETHUSD",1749169697653,8.389235,2406.9,2406.5,10.78586646]
["bitfinex","ETHUSD",1749169697973,8.007,2406.8,2406.7,16.0]
["bitfinex","ETHUSD",1749169698277,8.007,2406.8,2406.7,20.15498656]
["bitfinex","ETHUSD",1749169698425,8.007,2406.8,2406.6,20.15521661]
["bitfinex","ETHUSD",1749169698772,8.007,2406.8,2406.3,0.55]
["bitfinex","ETHUSD",1749169698773,8.007,2406.8,2406.3,16.55]
["bitfinex","ETHUSD",1749169698950,8.007,2406.8,2406.3,16.0]
["bitfinex","ETHUSD",1749169699262,8.007,2406.8,2406.3,20.15571187]
["bitfinex","ETHUSD",1749169699847,0.6058,2407.3,2406.6,4.15513379]
["bitfinex","ETHUSD",1749169700047,8.005,2407.2,2406.4,16.0]
["bitfinex","ETHUSD",1749169700247,8.005,2407.2,2406.3,20.70572708]
["bitfinex","ETHUSD",1749169700562,0.38204287,2407.1,2406.3,20.70572708]
["bitfinex","ETHUSD",1749169700760,0.38192288,2407.0,2406.5,0.55]
["bitfinex","ETHUSD",1749169700945,0.6058,2407.7,2407.0,16.0]
["bitfinex","ETHUSD",1749169701147,8.004,2407.6,2407.0,2.514]
["bitfinex","ETHUSD",1749169701350,0.68548389,2407.5,2407.0,2.514]
["bitfinex","ETHUSD",1749169701561,8.003,2407.4,2407.0,2.514]
["bitfinex","ETHUSD",1749169701786,0.6058,2407.7,2407.0,2.514]
["bitfinex","ETHUSD",1749169701787,8.003,2407.3,2407.0,22.6685126]
["bitfinex","ETHUSD",1749169701993,8.003,2407.3,2407.1,16.0]
["bitfinex","ETHUSD",1749169703392,0.6058,2407.7,2407.4,4.15380107]
["bitfinex","ETHUSD",1749169703559,0.22737841,2407.8,2407.5,16.0]
["bitfinex","ETHUSD",1749169703760,8.001,2407.7,2407.4,16.55]
["bitfinex","ETHUSD",1749169703961,8.001,2407.7,2407.4,0.55]
["bitfinex","ETHUSD",1749169704281,8.001,2407.7,2407.4,16.55]
["bitfinex","ETHUSD",1749169704450,8.001,2407.6,2407.4,16.55]
["bitfinex","ETHUSD",1749169704649,8.001,2407.6,2407.3,16.7889]
["bitfinex","ETHUSD",1749169704849,8.001,2407.6,2407.5,16.0]
["bitfinex","ETHUSD",1749169705089,0.22737841,2407.8,2407.5,20.15357636]
["bitfinex","ETHUSD",1749169705291,7.999,2407.6,2407.5,16.0]
["bitfinex","ETHUSD",1749169705665,7.999,2407.6,2407.5,20.15368639]
["bitfinex","ETHUSD",1749169705991,0.22737841,2407.8,2407.5,20.15368639]
["bitfinex","ETHUSD",1749169706150,0.22737841,2407.8,2407.7,20.15334136]
["bitfinex","ETHUSD",1749169706488,8.22537841,2407.8,2407.7,27.33380853]
["bitfinex","ETHUSD",1749169706900,8.22537841,2407.8,2407.7,0.55]
["bitfinex","ETHUSD",1749169707095,8.22537841,2407.8,2407.7,20.70334136]
["bitfinex","ETHUSD",1749169707413,0.22737841,2407.8,2407.7,20.70334136]
["bitfinex","ETHUSD",1749169707583,8.22437841,2407.8,2407.7,20.70334136]
["bitfinex","ETHUSD",1749169708287,0.22737841,2407.8,2407.7,27.33380853]
["bitfinex","ETHUSD",1749169708491,0.22737841,2407.8,2407.7,28.11160853]
["bitfinex","ETHUSD",1749169708803,8.22237841,2407.8,2407.7,28.11160853]
["bitfinex","ETHUSD",1749169710503,0.22737841,2407.8,2407.7,28.11160853]
["bitfinex","ETHUSD",1749169710704,8.22137841,2407.8,2407.7,28.63616996]
["bitfinex","ETHUSD",1749169710917,0.38093291,2409.1,2407.8,16.55]
["bitfinex","ETHUSD",1749169711138,7.992,2409.0,2408.7,16.0]
["bitfinex","ETHUSD",1749169711300,7.992,2409.0,2408.7,2.513]
["bitfinex","ETHUSD",1749169711497,0.6058,2409.2,2408.7,18.513]
["bitfinex","ETHUSD",1749169711803,7.992,2409.1,2408.8,20.15140477]
["bitfinex","ETHUSD",1749169712006,0.20942184,2409.5,2408.9,20.15114406]
["bitfinex","ETHUSD",1749169712191,0.20942184,2409.5,2409.0,4.15110004]
["bitfinex","ETHUSD",1749169712501,0.20942184,2409.5,2409.2,4.15073318]
["bitfinex","ETHUSD",1749169712662,7.991,2409.4,2409.2,4.15073318]
["bitfinex","ETHUSD",1749169712866,0.20942184,2409.5,2409.4,16.0]
["bitfinex","ETHUSD",1749169713098,7.991,2409.3,2409.2,0.55]
["bitfinex","ETHUSD",1749169713502,0.20942184,2409.5,2409.4,16.0]
["bitfinex","ETHUSD",1749169713705,8.19942184,2409.5,2409.2,16.55]
["bitfinex","ETHUSD",1749169713907,7.99,2409.4,2409.2,20.70067802]
["bitfinex","ETHUSD",1749169714075,0.20942184,2409.5,2409.2,16.55]
["bitfinex","ETHUSD",1749169714277,7.988,2409.4,2409.0,16.0]
["bitfinex","ETHUSD",1749169714476,7.988,2409.4,2409.1,16.0]
["bitfinex","ETHUSD",1749169715204,7.988,2409.4,2409.1,20.15092299]
["bitfinex","ETHUSD",1749169715421,7.987,2409.3,2409.2,4.15064721]
["bitfinex","ETHUSD",1749169715707,7.987,2409.3,2409.2,2.498]
["bitfinex","ETHUSD",1749169718799,0.20942184,2409.5,2409.2,2.498]
["bitfinex","ETHUSD",1749169718800,0.20942184,2409.5,2409.4,16.0]
["bitfinex","ETHUSD",1749169718970,8.19242184,2409.5,2409.4,16.0]
["bitfinex","ETHUSD",1749169719176,0.20942184,2409.5,2409.4,6.63046717]
["bitfinex","ETHUSD",1749169719377,0.20942184,2409.5,2409.4,11.33087806]
["bitfinex","ETHUSD",1749169719616,8.19142184,2409.5,2409.4,11.33087806]
["bitfinex","ETHUSD",1749169720225,8.19042184,2409.5,2409.4,11.33087806]
["bitfinex","ETHUSD",1749169720569,8.18942184,2409.5,2409.4,11.33087806]
["bitfinex","ETHUSD",1749169721517,8.18942184,2409.5,2409.4,13.82787806]
["bitfinex","ETHUSD",1749169721876,8.18942184,2409.5,2409.4,9.67746717]
["bitfinex","ETHUSD",1749169722076,8.18942184,2409.5,2409.3,24.37398444]
["bitfinex","ETHUSD",1749169722298,8.18942184,2409.5,2409.3,26.87098444]
["bitfinex","ETHUSD",1749169722507,8.18942184,2409.5,2409.3,22.7204375]
["bitfinex","ETHUSD",1749169722704,8.18942184,2409.5,2409.1,2.497]
["bitfinex","ETHUSD",1749169723124,8.18942184,2409.5,2409.3,16.0]
["bitfinex","ETHUSD",1749169723305,8.18942184,2409.5,2409.2,16.0]
["bitfinex","ETHUSD",1749169723504,8.18942184,2409.5,2409.1,2.497]
["bitfinex","ETHUSD",1749169723505,8.18942184,2409.5,2409.1,16.0]
["bitfinex","ETHUSD",1749169723850,8.18942184,2409.5,2409.2,18.497]
["bitfinex","ETHUSD",1749169723997,8.18942184,2409.5,2409.2,2.497]
["bitfinex","ETHUSD",1749169725938,8.18942184,2409.5,2409.0,16.0]
["bitfinex","ETHUSD",1749169726091,8.18942184,2409.5,2408.9,2.497]
["bitfinex","ETHUSD",1749169726092,9.00836402,2409.5,2408.9,2.497]
["bitfinex","ETHUSD",1749169726596,0.20942184,2409.5,2409.0,0.55]
["bitfinex","ETHUSD",1749169726931,7.974,2409.4,2409.0,4.70101346]
["bitfinex","ETHUSD",1749169727116,7.974,2409.4,2409.3,16.0]
["bitfinex","ETHUSD",1749169727316,0.20942184,2409.5,2409.3,16.0]
["bitfinex","ETHUSD",1749169727519,7.973,2409.4,2409.0,0.55]
["bitfinex","ETHUSD",1749169727850,7.973,2409.4,2409.1,2.497]
["bitfinex","ETHUSD",1749169728147,7.973,2409.4,2409.1,16.0]
["bitfinex","ETHUSD",1749169728298,7.973,2409.4,2409.2,2.497]
["bitfinex","ETHUSD",1749169729032,7.973,2409.4,2409.3,2.497]
["bitfinex","ETHUSD",1749169730423,8.35217701,2409.4,2409.3,2.497]
["bitfinex","ETHUSD",1749169731345,7.973,2409.4,2409.3,2.497]
["bitfinex","ETHUSD",1749169732219,7.973,2409.4,2409.0,20.15101095]
["bitfinex","ETHUSD",1749169732425,7.973,2409.4,2409.1,2.497]
["bitfinex","ETHUSD",1749169732625,7.973,2409.4,2409.1,22.64790796]
["bitfinex","ETHUSD",1749169732921,0.20942184,2409.5,2409.2,0.55]
["bitfinex","ETHUSD",1749169733122,7.968,2409.4,2409.3,20.70042714]
["bitfinex","ETHUSD",1749169733321,0.20942184,2409.5,2409.4,20.70041089]
["bitfinex","ETHUSD",1749169733522,8.17742184,2409.5,2409.4,20.70041089]
["bitfinex","ETHUSD",1749169733845,8.55914535,2409.5,2409.4,20.70041089]
["bitfinex","ETHUSD",1749169734054,0.591145,2409.5,2409.4,20.70041089]
["bitfinex","ETHUSD",1749169734216,8.558145,2409.5,2409.4,20.70041089]
["bitfinex","ETHUSD",1749169734550,8.17642184,2409.5,2409.4,20.70041089]
["bitfinex","ETHUSD",1749169734747,0.20942184,2409.5,2409.4,20.70041089]
["bitfinex","ETHUSD",1749169734959,8.17642184,2409.5,2409.4,20.70041089]
["bitfinex","ETHUSD",1749169735262,8.17542184,2409.5,2409.4,20.70041089]
["bitfinex","ETHUSD",1749169736019,0.20942184,2409.5,2409.4,20.70041089]
["bitfinex","ETHUSD",1749169736344,8.17442184,2409.5,2409.4,20.70041089]
["bitfinex","ETHUSD",1749169737244,8.55627679,2409.5,2409.4,20.70041089]
["bitfinex","ETHUSD",1749169737863,8.55783468,2409.5,2409.4,20.70041089]
["bitfinex","ETHUSD",1749169738388,8.17242184,2409.5,2409.4,16.55]
["bitfinex","ETHUSD",1749169738839,8.55584238,2409.5,2409.4,20.70041089]
["bitfinex","ETHUSD",1749169739354,8.55584238,2409.5,2409.4,28.2706299]
["bitfinex","ETHUSD",1749169739655,8.17142184,2409.5,2409.4,28.2706299]
["bitfinex","ETHUSD",1749169740367,8.17142184,2409.5,2409.4,30.7666299]
["bitfinex","ETHUSD",1749169740569,8.17042184,2409.5,2409.4,30.7666299]
["bitfinex","ETHUSD",1749169740782,8.55373095,2409.5,2409.4,30.7666299]
["bitfinex","ETHUSD",1749169741069,8.55373064,2409.5,2409.4,30.7666299]
["bitfinex","ETHUSD",1749169741275,8.5537088,2409.5,2409.4,30.7666299]
["bitfinex","ETHUSD",1749169741477,8.17042184,2409.5,2409.4,30.7666299]
["bitfinex","ETHUSD",1749169741780,8.55361488,2409.5,2409.4,30.7666299]
["bitfinex","ETHUSD",1749169741993,8.17042184,2409.5,2409.4,30.7666299]
["bitfinex","ETHUSD",1749169742342,8.16842184,2409.5,2409.4,34.9900674]
["bitfinex","ETHUSD",1749169742579,8.55173248,2409.5,2409.4,34.9900674]
["bitfinex","ETHUSD",1749169742756,8.55173561,2409.5,2409.4,34.9900674]
["bitfinex","ETHUSD",1749169742951,0.20942184,2409.5,2409.4,34.9900674]
["bitfinex","ETHUSD",1749169743282,8.55073548,2409.5,2409.4,20.7734375]
["bitfinex","ETHUSD",1749169743499,8.16742184,2409.5,2409.4,23.2694375]
["bitfinex","ETHUSD",1749169743649,8.55072384,2409.5,2409.4,27.41984839]
["bitfinex","ETHUSD",1749169743985,8.54972384,2409.5,2409.4,27.41984839]
["bitfinex","ETHUSD",1749169744402,8.16642184,2409.5,2409.4,23.19641089]
["bitfinex","ETHUSD",1749169744546,8.16642184,2409.5,2409.4,20.70041089]
["bitfinex","ETHUSD",1749169744883,8.16642184,2409.5,2409.4,19.029]
["bitfinex","ETHUSD",1749169745386,8.54975534,2409.5,2409.4,19.029]
["bitfinex","ETHUSD",1749169745568,8.54975534,2409.5,2409.4,16.55]
["bitfinex","ETHUSD",1749169745755,8.54977282,2409.5,2409.4,23.17941089]
["bitfinex","ETHUSD",1749169746081,0.237231,2409.8,2409.4,23.17941089]
["bitfinex","ETHUSD",1749169746082,0.237231,2409.8,2409.7,4.69989417]
["bitfinex","ETHUSD",1749169746297,0.237231,2409.8,2409.7,28.27011318]
["bitfinex","ETHUSD",1749169746475,8.192231,2409.8,2409.7,28.27011318]
["bitfinex","ETHUSD",1749169746674,0.0167293,2410.4,2410.3,4.69886113]
["bitfinex","ETHUSD",1749169746985,0.0167293,2410.4,2410.3,30.74808014]
["bitfinex","ETHUSD",1749169746986,8.35424995,2410.4,2410.3,30.74808014]
["bitfinex","ETHUSD",1749169747191,8.35425028,2410.4,2410.3,30.74808014]
["bitfinex","ETHUSD",1749169747492,7.9707293,2410.4,2410.3,30.74808014]
["bitfinex","ETHUSD",1749169748047,7.9697293,2410.4,2410.3,26.04921901]
["bitfinex","ETHUSD",1749169749898,7.9697293,2410.4,2410.3,26.59921901]
["bitfinex","ETHUSD",1749169750054,7.9667293,2410.4,2410.3,30.74808014]
["bitfinex","ETHUSD",1749169750587,7.9667293,2410.4,2410.3,26.59921901]
["bitfinex","ETHUSD",1749169750895,7.9667293,2410.4,2410.3,30.74808014]
["bitfinex","ETHUSD",1749169751783,0.0167293,2410.4,2410.3,30.74808014]
["bitfinex","ETHUSD",1749169751952,7.9647293,2410.4,2410.3,30.74808014]
["bitfinex","ETHUSD",1749169752161,0.0167293,2410.4,2410.3,30.74808014]
["bitfinex","ETHUSD",1749169752355,7.9647293,2410.4,2410.3,30.74808014]
["bitfinex","ETHUSD",1749169752749,7.9647293,2410.4,2410.3,23.57021901]
["bitfinex","ETHUSD",1749169752950,7.9647293,2410.4,2410.3,18.479]
["bitfinex","ETHUSD",1749169754262,0.0167293,2410.4,2410.3,30.74808014]
["bitfinex","ETHUSD",1749169754447,7.9617293,2410.4,2410.3,30.74808014]
["bitfinex","ETHUSD",1749169754799,7.9617293,2410.4,2410.3,26.59921901]
["bitfinex","ETHUSD",1749169755304,7.9617293,2410.4,2410.3,30.74808014]
["bitfinex","ETHUSD",1749169755463,0.0167293,2410.4,2410.3,30.74808014]
["bitfinex","ETHUSD",1749169755667,7.9607293,2410.4,2410.3,31.56048014]
["bitfinex","ETHUSD",1749169755870,0.0167293,2410.4,2410.3,31.56048014]
["bitfinex","ETHUSD",1749169756085,7.9597293,2410.4,2410.3,31.56048014]
["bitfinex","ETHUSD",1749169756394,7.9597293,2410.4,2410.3,24.93261901]
["bitfinex","ETHUSD",1749169756562,7.9597293,2410.4,2410.3,18.479]
["bitfinex","ETHUSD",1749169756761,7.9597293,2410.4,2410.3,30.19808014]
["bitfinex","ETHUSD",1749169756962,0.0167293,2410.4,2410.3,30.74808014]
["bitfinex","ETHUSD",1749169757263,7.9587293,2410.4,2410.3,30.19808014]
["bitfinex","ETHUSD",1749169757479,7.9587293,2410.4,2410.3,30.74808014]
["bitfinex","ETHUSD",1749169757981,0.0167293,2410.4,2410.3,30.74808014]
["bitfinex","ETHUSD",1749169758506,0.0167293,2410.4,2410.3,31.52378014]
["bitfinex","ETHUSD",1749169758683,7.9577293,2410.4,2410.3,31.52378014]
["bitfinex","ETHUSD",1749169759349,7.9567293,2410.4,2410.3,35.74721764]
["bitfinex","ETHUSD",1749169759887,0.0167293,2410.4,2410.3,35.74721764]
["bitfinex","ETHUSD",1749169760050,7.9557293,2410.4,2410.3,35.74721764]
["bitfinex","ETHUSD",1749169761796,0.0167293,2410.4,2410.3,35.74721764]
["bitfinex","ETHUSD",1749169762001,0.66666667,2410.5,2410.4,20.69868901]
["bitfinex","ETHUSD",1749169762301,8.60266667,2410.5,2410.4,20.69868901]
["bitfinex","ETHUSD",1749169762510,7.936,2410.5,2410.4,28.26890802]
["bitfinex","ETHUSD",1749169762795,0.22917767,2412.1,2411.2,20.14731254]
["bitfinex","ETHUSD",1749169763087,0.6058,2411.6,2411.4,16.0]
["bitfinex","ETHUSD",1749169763262,0.6058,2411.9,2411.3,16.0]
["bitfinex","ETHUSD",1749169763587,8.6017,2411.5,2411.3,16.0]
["bitfinex","ETHUSD",1749169764291,0.6058,2411.4,2411.2,2.478]
["bitfinex","ETHUSD",1749169764449,0.6058,2411.4,2411.3,16.0]
["bitfinex","ETHUSD",1749169764655,0.6058,2411.4,2411.1,22.62539715]
["bitfinex","ETHUSD",1749169764855,8.6017,2411.5,2411.3,16.0]
["bitfinex","ETHUSD",1749169765153,7.933,2411.4,2411.1,2.478]
["bitfinex","ETHUSD",1749169765365,8.79297,2411.4,2411.2,2.478]
["bitfinex","ETHUSD",1749169765567,8.79297,2411.4,2411.2,16.0]
["bitfinex","ETHUSD",1749169765789,7.933,2411.4,2411.2,16.0]
["bitfinex","ETHUSD",1749169766358,7.933,2411.4,2411.3,20.14714054]
["bitfinex","ETHUSD",1749169766656,7.933,2411.4,2411.3,16.0]
["bitfinex","ETHUSD",1749169766856,7.931,2411.4,2411.2,10.04821901]
["bitfinex","ETHUSD",1749169767192,7.931,2411.4,2411.3,16.0]
["bitfinex","ETHUSD",1749169768367,7.929,2411.4,2411.3,20.14709179]
["bitfinex","ETHUSD",1749169768591,7.929,2411.4,2411.3,16.0]
["bitfinex","ETHUSD",1749169768822,0.6667,2411.5,2411.4,0.55]
["bitfinex","ETHUSD",1749169768974,6.59460002,2411.5,2411.4,4.69696856]
["bitfinex","ETHUSD",1749169769165,5.92790003,2411.5,2411.4,28.26718757]
["bitfinex","ETHUSD",1749169769707,0.237231,2412.2,2412.0,16.0]
["bitfinex","ETHUSD",1749169769876,0.237231,2412.2,2411.8,16.0]
["bitfinex","ETHUSD",1749169769877,7.927,2412.1,2411.8,16.0]
["bitfinex","ETHUSD",1749169770775,0.237231,2412.2,2411.8,16.0]
["bitfinex","ETHUSD",1749169771111,7.925,2412.1,2411.8,16.0]
["bitfinex","ETHUSD",1749169771603,7.925,2412.1,2412.0,16.0]
["bitfinex","ETHUSD",1749169771806,0.237231,2412.2,2412.1,20.1457651]
["bitfinex","ETHUSD",1749169772010,8.161231,2412.2,2412.1,20.1457651]
["bitfinex","ETHUSD",1749169772514,8.161231,2412.2,2412.1,20.6957651]
["bitfinex","ETHUSD",1749169773003,0.237231,2412.2,2412.1,20.6957651]
["bitfinex","ETHUSD",1749169773505,8.160231,2412.2,2412.1,20.6957651]
["bitfinex","ETHUSD",1749169773662,0.237231,2412.2,2412.1,20.6957651]
["bitfinex","ETHUSD",1749169773867,8.160231,2412.2,2412.1,20.6957651]
["bitfinex","ETHUSD",1749169774562,8.160231,2412.2,2412.1,18.477]
["bitfinex","ETHUSD",1749169774765,8.160231,2412.2,2412.1,18.458]
["bitfinex","ETHUSD",1749169775627,8.160231,2412.2,2412.0,16.0]
["bitfinex","ETHUSD",1749169775829,8.160231,2412.2,2411.9,16.0]
["bitfinex","ETHUSD",1749169776033,0.6058,2412.1,2411.1,0.8319]
["bitfinex","ETHUSD",1749169776298,0.6058,2412.1,2411.5,18.458]
["bitfinex","ETHUSD",1749169776528,0.6058,2412.1,2411.5,2.458]
["bitfinex","ETHUSD",1749169777421,0.98767854,2412.1,2411.5,2.458]
["bitfinex","ETHUSD",1749169778027,0.98770631,2412.1,2411.5,2.458]
["bitfinex","ETHUSD",1749169778229,1.60219604,2412.1,2411.5,2.458]
["bitfinex","ETHUSD",1749169779101,0.38194377,2412.0,2411.2,20.14726881]
["bitfinex","ETHUSD",1749169779298,1.98414137,2412.1,2411.2,20.14726881]
["bitfinex","ETHUSD",1749169779498,0.38194169,2412.0,2411.4,4.14696302]
["bitfinex","ETHUSD",1749169779731,1.60219604,2412.1,2411.5,16.0]
["bitfinex","ETHUSD",1749169779898,0.9762427,2412.0,2411.5,16.0]
["bitfinex","ETHUSD",1749169780096,0.9762427,2412.0,2411.3,18.458]
["bitfinex","ETHUSD",1749169780532,1.35817495,2412.0,2411.3,18.458]
["bitfinex","ETHUSD",1749169780936,0.9762427,2412.0,2411.3,18.458]
["bitfinex","ETHUSD",1749169781509,0.9762427,2412.0,2411.3,2.458]
["bitfinex","ETHUSD",1749169782042,0.9762427,2412.0,2411.2,20.147257]
["bitfinex","ETHUSD",1749169782337,0.9762427,2412.0,2411.2,18.458]
["bitfinex","ETHUSD",1749169782506,0.38205021,2411.9,2411.2,6.60531092]
["bitfinex","ETHUSD",1749169782703,0.23461396,2411.9,2411.2,6.60531092]
["bitfinex","ETHUSD",1749169782907,0.38219649,2411.8,2411.2,6.60531092]
["bitfinex","ETHUSD",1749169783129,0.23461396,2411.9,2411.2,6.60531092]
["bitfinex","ETHUSD",1749169783610,0.38211994,2411.8,2411.2,6.60531092]
["bitfinex","ETHUSD",1749169783939,0.23461396,2411.9,2411.2,6.60531092]
["bitfinex","ETHUSD",1749169784142,0.38241863,2411.8,2411.2,6.60531092]
["bitfinex","ETHUSD",1749169784298,0.23461396,2411.9,2411.2,6.60531092]
["bitfinex","ETHUSD",1749169784500,0.3824195,2411.8,2411.2,6.60531092]
["bitfinex","ETHUSD",1749169784726,0.61703365,2411.9,2411.2,6.60531092]
["bitfinex","ETHUSD",1749169784930,0.38243269,2411.8,2411.2,2.458]
["bitfinex","ETHUSD",1749169785103,0.23461396,2411.9,2411.2,2.458]
["bitfinex","ETHUSD",1749169785832,0.38249785,2411.8,2411.3,4.14714032]
["bitfinex","ETHUSD",1749169786147,7.909,2411.7,2411.5,16.0]
["bitfinex","ETHUSD",1749169786442,7.909,2411.7,2411.2,6.6052127]
["bitfinex","ETHUSD",1749169786650,1.4824031,2412.1,2411.2,18.458]
["bitfinex","ETHUSD",1749169786859,7.908,2411.6,2411.2,18.458]
["bitfinex","ETHUSD",1749169787009,7.908,2411.6,2411.3,4.14703215]
["bitfinex","ETHUSD",1749169787424,7.908,2411.6,2411.5,16.0]
["bitfinex","ETHUSD",1749169788045,0.6058,2412.1,2411.6,0.55]
["bitfinex","ETHUSD",1749169788046,0.38312868,2412.0,2411.6,0.55]
["bitfinex","ETHUSD",1749169788351,0.237231,2412.2,2412.0,16.0]
["bitfinex","ETHUSD",1749169788644,7.906,2412.1,2412.0,16.0]
["bitfinex","ETHUSD",1749169789141,8.28955265,2412.1,2411.9,10.02821901]
["bitfinex","ETHUSD",1749169789344,7.906,2412.1,2411.9,10.02821901]
["bitfinex","ETHUSD",1749169789843,7.906,2412.1,2412.0,16.0]
["bitfinex","ETHUSD",1749169790228,8.28951864,2412.1,2412.0,16.0]
["bitfinex","ETHUSD",1749169790405,7.906,2412.1,2412.0,16.0]
["bitfinex","ETHUSD",1749169790740,0.237231,2412.2,2412.0,20.14591295]
["bitfinex","ETHUSD",1749169790956,0.237231,2412.2,2412.1,20.1457651]
["bitfinex","ETHUSD",1749169791262,0.237231,2412.2,2412.1,20.6957651]
["bitfinex","ETHUSD",1749169791263,8.140231,2412.2,2412.1,20.6957651]
["bitfinex","ETHUSD",1749169791919,8.140231,2412.2,2412.1,23.1537651]
["bitfinex","ETHUSD",1749169792105,0.237231,2412.2,2412.1,23.1537651]
["bitfinex","ETHUSD",1749169792307,8.139231,2412.2,2412.1,23.1537651]
["bitfinex","ETHUSD",1749169793341,8.139231,2412.2,2412.1,20.6957651]
["bitfinex","ETHUSD",1749169793516,8.139231,2412.2,2412.1,23.1537651]
["bitfinex","ETHUSD",1749169795639,0.76662079,2412.9,2412.5,20.69497949]
["bitfinex","ETHUSD",1749169795833,7.897,2412.8,2412.5,20.69497949]
["bitfinex","ETHUSD",1749169796039,0.38302407,2413.0,2412.5,20.69497949]
["bitfinex","ETHUSD",1749169796240,7.896,2412.9,2412.8,16.0]
["bitfinex","ETHUSD",1749169796752,0.6058,2413.3,2412.8,16.0]
["bitfinex","ETHUSD",1749169796951,8.27907577,2413.2,2412.8,20.14456015]
["bitfinex","ETHUSD",1749169797112,8.27907577,2413.2,2412.8,16.0]
["bitfinex","ETHUSD",1749169797113,8.78448758,2413.2,2412.8,16.0]
["bitfinex","ETHUSD",1749169797313,0.88848758,2413.2,2412.6,16.0]
["bitfinex","ETHUSD",1749169797536,0.7661769,2413.1,2412.6,16.0]
["bitfinex","ETHUSD",1749169797742,0.38308845,2413.0,2412.6,0.55]
["bitfinex","ETHUSD",1749169798052,7.895,2413.0,2412.8,16.0]
["bitfinex","ETHUSD",1749169798251,7.893,2412.9,2412.8,20.69452468]
["bitfinex","ETHUSD",1749169798454,0.6058,2413.3,2412.8,20.69452468]
["bitfinex","ETHUSD",1749169798455,0.6058,2413.3,2412.9,18.457]
["bitfinex","ETHUSD",1749169798676,7.893,2413.2,2412.9,2.457]
["bitfinex","ETHUSD",1749169800264,0.6058,2413.3,2412.9,2.457]
["bitfinex","ETHUSD",1749169800265,0.6058,2413.3,2413.1,16.0]
["bitfinex","ETHUSD",1749169800482,0.6058,2413.3,2413.0,4.14418261]
["bitfinex","ETHUSD",1749169800483,7.891,2413.2,2413.0,16.55]
["bitfinex","ETHUSD",1749169800829,7.891,2413.2,2413.0,16.0]
["bitfinex","ETHUSD",1749169801670,0.6058,2413.3,2413.0,16.0]
["bitfinex","ETHUSD",1749169801973,7.889,2413.2,2413.0,16.0]
["bitfinex","ETHUSD",1749169802126,0.6058,2413.3,2413.0,16.0]
["bitfinex","ETHUSD",1749169802333,7.888,2413.2,2413.0,16.0]
["bitfinex","ETHUSD",1749169803771,7.887,2413.1,2413.0,16.0]
["bitfinex","ETHUSD",1749169803955,0.6058,2413.6,2413.0,20.69421881]
["bitfinex","ETHUSD",1749169804160,0.38243071,2413.5,2413.3,16.0]
["bitfinex","ETHUSD",1749169804360,0.20391074,2413.9,2413.3,16.0]
["bitfinex","ETHUSD",1749169804361,0.76469275,2413.8,2413.6,4.14310606]
["bitfinex","ETHUSD",1749169804549,7.885,2413.7,2413.6,2.457]
["bitfinex","ETHUSD",1749169804733,7.885,2413.7,2413.6,18.457]
["bitfinex","ETHUSD",1749169805184,0.80971074,2413.9,2413.6,18.457]
["bitfinex","ETHUSD",1749169805468,7.884,2413.7,2413.6,18.457]
["bitfinex","ETHUSD",1749169805665,7.884,2413.7,2413.6,2.457]
["bitfinex","ETHUSD",1749169805835,8.75337107,2413.7,2413.6,2.457]
["bitfinex","ETHUSD",1749169806231,0.80971074,2413.9,2413.6,2.457]
["bitfinex","ETHUSD",1749169806471,7.883,2413.8,2413.6,2.457]
["bitfinex","ETHUSD",1749169807175,7.881,2413.7,2413.6,2.457]
["bitfinex","ETHUSD",1749169807336,7.881,2413.7,2413.0,2.436]
["bitfinex","ETHUSD",1749169807337,0.6058,2413.6,2413.0,2.436]
["bitfinex","ETHUSD",1749169807687,0.6058,2413.6,2412.4,0.8277]
["bitfinex","ETHUSD",1749169807688,3.1018,2413.6,2412.4,0.8277]
["bitfinex","ETHUSD",1749169807839,0.6058,2413.4,2412.5,4.14506024]
["bitfinex","ETHUSD",1749169808186,0.38172074,2413.3,2412.3,6.5813486]
["bitfinex","ETHUSD",1749169808333,0.98753287,2413.3,2412.3,6.5813486]
["bitfinex","ETHUSD",1749169808529,0.38173649,2413.2,2412.3,6.5813486]
["bitfinex","ETHUSD",1749169808780,7.88,2413.1,2412.4,4.14524954]
["bitfinex","ETHUSD",1749169809072,7.879,2413.0,2412.5,11.71513423]
["bitfinex","ETHUSD",1749169809247,7.879,2412.9,2412.5,11.71513423]
["bitfinex","ETHUSD",1749169809644,7.879,2412.9,2412.7,16.0]
["bitfinex","ETHUSD",1749169809846,7.879,2412.8,2412.7,4.14463899]
["bitfinex","ETHUSD",1749169810175,0.6058,2413.6,2413.0,16.0]
["bitfinex","ETHUSD",1749169810333,7.878,2413.5,2413.0,2.436]
["bitfinex","ETHUSD",1749169810540,8.25977176,2413.5,2413.0,2.436]
["bitfinex","ETHUSD",1749169810847,0.6058,2413.3,2412.1,2.436]
["bitfinex","ETHUSD",1749169811172,0.6058,2413.1,2412.1,2.436]
["bitfinex","ETHUSD",1749169811477,0.6058,2413.1,2412.2,2.436]
["bitfinex","ETHUSD",1749169811652,0.6058,2413.1,2412.3,16.0]
["bitfinex","ETHUSD",1749169811969,8.64042508,2413.0,2412.3,0.55]
["bitfinex","ETHUSD",1749169812183,0.38171254,2412.9,2412.3,0.55]
["bitfinex","ETHUSD",1749169812349,0.38171186,2413.0,2412.3,16.55]
["bitfinex","ETHUSD",1749169812535,0.97993243,2413.8,2412.3,16.55]
["bitfinex","ETHUSD",1749169812536,0.6058,2413.4,2412.9,0.55]
["bitfinex","ETHUSD",1749169812754,0.98784777,2413.8,2413.3,0.55]
["bitfinex","ETHUSD",1749169812998,0.6058,2413.8,2413.5,16.0]
["bitfinex","ETHUSD",1749169813153,7.876,2413.7,2413.5,16.0]
["bitfinex","ETHUSD",1749169813792,0.20391074,2413.9,2413.7,4.14287894]
["bitfinex","ETHUSD",1749169813950,0.20391074,2413.9,2413.8,18.436]
["bitfinex","ETHUSD",1749169814163,8.07891074,2413.9,2413.8,16.55]
["bitfinex","ETHUSD",1749169814363,0.20391074,2413.9,2413.8,16.0]
["bitfinex","ETHUSD",1749169814705,8.07791074,2413.9,2413.8,7.1288453]
["bitfinex","ETHUSD",1749169814912,0.20391074,2413.9,2413.8,16.55]
["bitfinex","ETHUSD",1749169815189,0.20391074,2413.9,2413.8,18.986]
["bitfinex","ETHUSD",1749169815190,8.07791074,2413.9,2413.8,18.986]
["bitfinex","ETHUSD",1749169816154,0.20391074,2413.9,2413.8,18.986]
["bitfinex","ETHUSD",1749169816358,8.07491074,2413.9,2413.8,23.1288453]
["bitfinex","ETHUSD",1749169816751,8.07491074,2413.9,2413.8,18.986]
["bitfinex","ETHUSD",1749169817169,8.07491074,2413.9,2413.8,16.55]
["bitfinex","ETHUSD",1749169817669,8.07391074,2413.9,2413.8,24.12021901]
["bitfinex","ETHUSD",1749169817867,8.07391074,2413.9,2413.8,28.26306431]
["bitfinex","ETHUSD",1749169817868,0.20391074,2413.9,2413.8,28.26306431]
["bitfinex","ETHUSD",1749169818370,8.07291074,2413.9,2413.8,28.26306431]
["bitfinex","ETHUSD",1749169819093,0.20391074,2413.9,2413.8,28.26306431]
["bitfinex","ETHUSD",1749169819302,0.22991202,2415.1,2414.8,1.3683]
["bitfinex","ETHUSD",1749169819453,0.68339597,2415.2,2415.1,0.55]
["bitfinex","ETHUSD",1749169819657,0.68339597,2415.2,2415.1,19.65947492]
["bitfinex","ETHUSD",1749169819658,8.93371254,2415.2,2415.1,19.65947492]
["bitfinex","ETHUSD",1749169819859,8.93378668,2415.2,2415.1,19.65947492]
["bitfinex","ETHUSD",1749169820072,8.55039597,2415.2,2415.1,18.986]
["bitfinex","ETHUSD",1749169820277,8.55039597,2415.2,2415.1,23.12661529]
["bitfinex","ETHUSD",1749169820278,0.68339597,2415.2,2415.1,23.12661529]
["bitfinex","ETHUSD",1749169820471,8.54939597,2415.2,2415.1,23.12661529]
["bitfinex","ETHUSD",1749169820794,0.005,2415.5,2415.4,4.69010101]
["bitfinex","ETHUSD",1749169821101,7.871,2415.5,2415.4,28.26032002]
["bitfinex","ETHUSD",1749169821288,0.46607769,2417.0,2415.6,0.8264]
["bitfinex","ETHUSD",1749169821600,0.46607769,2417.0,2416.1,20.13879281]
["bitfinex","ETHUSD",1749169821601,9.09934875,2416.9,2416.1,20.13879281]
["bitfinex","ETHUSD",1749169821925,7.90989141,2416.8,2416.5,16.0]
["bitfinex","ETHUSD",1749169822060,7.90989141,2416.8,2416.7,27.70809297]
["bitfinex","ETHUSD",1749169822061,0.04689141,2416.8,2416.7,27.70809297]
["bitfinex","ETHUSD",1749169822260,7.90989141,2416.8,2416.7,16.0]
["bitfinex","ETHUSD",1749169823397,9.52960365,2416.8,2416.7,16.0]
["bitfinex","ETHUSD",1749169823562,9.48271224,2416.8,2416.7,16.0]
["bitfinex","ETHUSD",1749169823998,1.61971224,2416.8,2416.7,16.0]
["bitfinex","ETHUSD",1749169824201,8.666,2416.8,2416.7,16.0]
["bitfinex","ETHUSD",1749169824808,0.237231,2417.0,2416.8,16.0]
["bitfinex","ETHUSD",1749169824965,0.237231,2417.0,2416.4,16.55]
["bitfinex","ETHUSD",1749169825160,7.858,2416.9,2416.4,16.55]
["bitfinex","ETHUSD",1749169825366,7.858,2416.9,2416.4,20.68825441]
["bitfinex","ETHUSD",1749169825560,7.858,2416.9,2416.6,16.0]
["bitfinex","ETHUSD",1749169825885,7.857,2416.8,2416.6,16.0]
["bitfinex","ETHUSD",1749169826263,7.857,2416.8,2416.6,4.13801161]
["bitfinex","ETHUSD",1749169826463,7.857,2416.8,2416.5,20.13815811]
["bitfinex","ETHUSD",1749169826784,7.857,2416.8,2416.5,16.0]
["bitfinex","ETHUSD",1749169827007,7.857,2416.8,2416.5,4.13807835]
["bitfinex","ETHUSD",1749169827292,7.857,2416.8,2416.4,20.68834557]
["bitfinex","ETHUSD",1749169827601,7.857,2416.8,2416.1,4.13882573]
["bitfinex","ETHUSD",1749169827816,7.857,2416.8,2416.2,4.68871194]
["bitfinex","ETHUSD",1749169827980,7.857,2416.8,2416.3,2.434]
["bitfinex","ETHUSD",1749169828387,7.857,2416.8,2416.4,2.434]
["bitfinex","ETHUSD",1749169828729,7.857,2416.8,2416.4,6.57232788]
["bitfinex","ETHUSD",1749169828876,7.857,2416.8,2416.4,2.434]
["bitfinex","ETHUSD",1749169829319,0.237231,2417.0,2416.8,16.0]
["bitfinex","ETHUSD",1749169829493,7.852,2416.7,2416.4,18.434]
["bitfinex","ETHUSD",1749169829812,7.852,2416.7,2416.5,16.55]
["bitfinex","ETHUSD",1749169830018,7.852,2416.7,2416.5,18.984]
["bitfinex","ETHUSD",1749169830199,0.237231,2417.0,2416.6,22.59424771]
["bitfinex","ETHUSD",1749169830379,7.852,2416.9,2416.8,16.0]
["bitfinex","ETHUSD",1749169830581,0.237231,2417.0,2416.7,16.0]
["bitfinex","ETHUSD",1749169830780,0.237231,2417.0,2416.9,16.55]
["bitfinex","ETHUSD",1749169831033,8.088231,2417.0,2416.9,20.68753154]
["bitfinex","ETHUSD",1749169831250,0.237231,2417.0,2416.9,21.61238539]
["bitfinex","ETHUSD",1749169831520,8.087231,2417.0,2416.9,21.61238539]
["bitfinex","ETHUSD",1749169831714,8.087231,2417.0,2416.9,20.68753154]
["bitfinex","ETHUSD",1749169832303,0.237231,2417.0,2416.9,20.68753154]
["bitfinex","ETHUSD",1749169832508,8.086231,2417.0,2416.9,20.68753154]
["bitfinex","ETHUSD",1749169832729,0.237231,2417.0,2416.9,20.68753154]
["bitfinex","ETHUSD",1749169833217,8.085231,2417.0,2416.9,20.68753154]
["bitfinex","ETHUSD",1749169833419,8.085231,2417.0,2416.9,16.55]
["bitfinex","ETHUSD",1749169833605,8.085231,2417.0,2416.9,20.68753154]
["bitfinex","ETHUSD",1749169834341,8.083231,2417.0,2416.9,20.68753154]
["bitfinex","ETHUSD",1749169834842,8.082231,2417.0,2416.9,20.68753154]
["bitfinex","ETHUSD",1749169835139,0.05444671,2418.1,2417.4,0.55]
["bitfinex","ETHUSD",1749169835281,7.845,2418.0,2417.8,16.0]
["bitfinex","ETHUSD",1749169837141,7.845,2418.0,2417.4,16.0]
["bitfinex","ETHUSD",1749169837288,7.845,2418.0,2417.4,16.55]
["bitfinex","ETHUSD",1749169837884,0.05444671,2418.1,2417.7,16.55]
["bitfinex","ETHUSD",1749169838089,7.841,2417.9,2417.6,16.55]
["bitfinex","ETHUSD",1749169840926,7.841,2417.9,2417.2,16.0]
["bitfinex","ETHUSD",1749169841137,1.5938,2417.8,2416.7,12.14369439]
["bitfinex","ETHUSD",1749169841302,1.5938,2417.8,2416.9,4.13743008]
["bitfinex","ETHUSD",1749169841624,0.8097,2417.8,2417.3,6.59424771]
["bitfinex","ETHUSD",1749169841826,7.837,2417.7,2417.4,16.0]
["bitfinex","ETHUSD",1749169844191,0.37981377,2417.6,2417.4,16.0]
["bitfinex","ETHUSD",1749169844498,7.837,2417.7,2417.4,16.0]
["bitfinex","ETHUSD",1749169844899,0.37994119,2417.6,2417.4,16.0]
["bitfinex","ETHUSD",1749169845133,7.837,2417.7,2417.1,16.0]
["bitfinex","ETHUSD",1749169845294,0.75987344,2417.6,2417.1,16.0]
["bitfinex","ETHUSD",1749169845627,0.75987344,2417.6,2416.7,5.54948182]
["bitfinex","ETHUSD",1749169845628,0.75990366,2417.5,2416.8,18.414]
["bitfinex","ETHUSD",1749169845835,0.8097,2417.8,2417.1,4.13715654]
["bitfinex","ETHUSD",1749169845989,7.833,2417.7,2417.2,0.55]
["bitfinex","ETHUSD",1749169846190,0.37998076,2417.6,2417.2,0.55]
["bitfinex","ETHUSD",1749169846390,7.832,2417.5,2417.4,16.0]
["bitfinex","ETHUSD",1749169846614,8.21199735,2417.5,2417.4,16.0]
["bitfinex","ETHUSD",1749169846814,7.832,2417.5,2417.4,16.0]
["bitfinex","ETHUSD",1749169847026,7.832,2417.5,2417.1,4.13715654]
["bitfinex","ETHUSD",1749169847027,7.832,2417.5,2417.1,16.55]
["bitfinex","ETHUSD",1749169847229,7.832,2417.5,2417.1,0.55]
["bitfinex","ETHUSD",1749169847406,0.76035086,2417.4,2417.1,0.55]
["bitfinex","ETHUSD",1749169847601,0.76622423,2417.3,2417.1,0.55]
["bitfinex","ETHUSD",1749169847801,7.832,2417.5,2417.1,0.55]
["bitfinex","ETHUSD",1749169848029,7.832,2417.5,2417.1,4.68718839]
["bitfinex","ETHUSD",1749169848194,7.832,2417.5,2417.1,0.55]
["bitfinex","ETHUSD",1749169848395,0.38314866,2417.4,2417.1,4.68718894]
["bitfinex","ETHUSD",1749169848744,0.38313319,2417.3,2417.1,0.55]
["bitfinex","ETHUSD",1749169848943,0.38313396,2417.2,2417.1,0.55]
["bitfinex","ETHUSD",1749169849146,0.38314625,2417.2,2417.1,4.68718919]
["bitfinex","ETHUSD",1749169849296,8.21214625,2417.2,2417.1,4.68718919]
["bitfinex","ETHUSD",1749169849497,0.8097,2417.8,2417.1,0.55]
["bitfinex","ETHUSD",1749169849847,1.22091208,2418.0,2417.1,0.55]
["bitfinex","ETHUSD",1749169849848,0.84924671,2418.1,2417.6,0.55]
["bitfinex","ETHUSD",1749169849993,9.19636852,2418.0,2417.5,0.55]
["bitfinex","ETHUSD",1749169850193,7.829,2418.0,2417.5,0.55]
["bitfinex","ETHUSD",1749169850417,8.69682467,2418.0,2417.5,0.55]
["bitfinex","ETHUSD",1749169850797,0.9972481,2417.9,2417.5,0.55]
["bitfinex","ETHUSD",1749169851126,8.21273498,2417.8,2417.4,16.0]
["bitfinex","ETHUSD",1749169851314,0.38472956,2417.7,2417.4,16.0]
["bitfinex","ETHUSD",1749169851605,7.828,2417.8,2417.4,16.0]
["bitfinex","ETHUSD",1749169851818,0.38472886,2417.7,2417.4,16.0]
["bitfinex","ETHUSD",1749169852126,0.76944781,2417.6,2417.4,16.0]
["bitfinex","ETHUSD",1749169852290,0.76944781,2417.5,2417.4,16.0]
["bitfinex","ETHUSD",1749169852726,0.76944781,2417.5,2417.1,4.90433653]
["bitfinex","ETHUSD",1749169852727,0.76973046,2417.5,2417.1,4.90433653]
["bitfinex","ETHUSD",1749169852888,7.828,2417.8,2417.2,16.0]
["bitfinex","ETHUSD",1749169853093,2.15270289,2417.7,2417.2,16.0]
["bitfinex","ETHUSD",1749169853294,0.7828,2417.7,2417.2,20.1369671]
["bitfinex","ETHUSD",1749169853492,0.38484837,2417.6,2417.2,20.1369671]
["bitfinex","ETHUSD",1749169853702,0.7828,2417.7,2417.2,16.0]
["bitfinex","ETHUSD",1749169853935,0.7691,2417.5,2417.2,16.0]
["bitfinex","ETHUSD",1749169854150,1.60095306,2417.4,2416.8,0.62856668]
["bitfinex","ETHUSD",1749169854356,1.98599614,2417.3,2416.9,0.55]
["bitfinex","ETHUSD",1749169854564,8.59412207,2417.2,2416.9,0.55]
["bitfinex","ETHUSD",1749169854718,0.77012544,2417.1,2416.9,0.55]
["bitfinex","ETHUSD",1749169854915,7.824,2417.2,2416.9,0.55]
["bitfinex","ETHUSD",1749169855350,0.38500433,2417.1,2416.9,0.55]
["bitfinex","ETHUSD",1749169855550,7.824,2417.2,2416.9,0.55]
["bitfinex","ETHUSD",1749169855858,0.77000592,2417.1,2416.9,0.55]
["bitfinex","ETHUSD",1749169856057,0.385002,2417.0,2416.9,0.55]
["bitfinex","ETHUSD",1749169856360,0.7908,2416.9,2415.5,0.7881]
["bitfinex","ETHUSD",1749169856657,0.7908,2416.9,2414.6,6.59424771]
["bitfinex","ETHUSD",1749169856658,1.99443946,2416.1,2414.6,6.59424771]
["bitfinex","ETHUSD",1749169856862,1.23233946,2415.9,2414.6,6.59424771]
["bitfinex","ETHUSD",1749169857155,2.98826607,2415.8,2414.5,0.7881]
["bitfinex","ETHUSD",1749169857316,4.01445918,2415.7,2414.5,0.7881]
["bitfinex","ETHUSD",1749169857520,3.6207051,2415.6,2414.6,4.14145995]
["bitfinex","ETHUSD",1749169857767,1.98691972,2415.5,2414.5,4.92968561]
["bitfinex","ETHUSD",1749169857959,9.80791972,2415.4,2414.5,4.92968561]
["bitfinex","ETHUSD",1749169858158,8.20810075,2415.3,2415.1,16.0]
["bitfinex","ETHUSD",1749169858320,8.20710806,2415.2,2415.1,16.0]
["bitfinex","ETHUSD",1749169858522,0.40144592,2415.6,2415.1,16.0]
["bitfinex","ETHUSD",1749169858830,8.43964742,2415.5,2415.0,6.59424771]
["bitfinex","ETHUSD",1749169859035,8.20802766,2415.4,2414.8,16.0]
["bitfinex","ETHUSD",1749169859358,7.822,2415.3,2414.8,16.0]
["bitfinex","ETHUSD",1749169859653,7.822,2415.3,2414.7,10.73550035]
["bitfinex","ETHUSD",1749169859654,7.821,2415.2,2414.7,6.59424771]
["bitfinex","ETHUSD",1749169859818,0.8072,2415.7,2415.0,22.59424771]
["bitfinex","ETHUSD",1749169860022,9.18597911,2415.6,2415.0,22.59424771]
["bitfinex","ETHUSD",1749169860367,7.821,2415.5,2414.8,16.0]
["bitfinex","ETHUSD",1749169860526,0.88028352,2415.4,2414.8,16.0]
["bitfinex","ETHUSD",1749169861017,0.88028352,2415.4,2414.5,16.0]
["bitfinex","ETHUSD",1749169861217,1.13839523,2415.3,2414.7,16.0]
["bitfinex","ETHUSD",1749169861589,7.821,2415.2,2414.6,16.0]
["bitfinex","ETHUSD",1749169861794,0.7553,2415.3,2414.6,4.14144588]
["bitfinex","ETHUSD",1749169861953,7.821,2415.2,2414.6,0.55]
["bitfinex","ETHUSD",1749169862157,7.821,2415.1,2414.6,0.55]
["bitfinex","ETHUSD",1749169862358,0.7553,2415.3,2414.6,4.69146431]
["bitfinex","ETHUSD",1749169862593,7.821,2415.2,2414.6,0.55]
["bitfinex","ETHUSD",1749169862809,0.7553,2415.3,2414.6,6.59424771]
["bitfinex","ETHUSD",1749169862994,0.38179332,2415.7,2415.2,7.35094771]
["bitfinex","ETHUSD",1749169863191,0.38179332,2415.7,2414.8,16.0]
["bitfinex","ETHUSD",1749169863192,0.38179332,2416.7,2415.9,20.13916868]
["bitfinex","ETHUSD",1749169863407,7.82,2416.6,2416.5,20.13821642]
["bitfinex","ETHUSD",1749169863693,7.82,2416.6,2416.5,18.51269402]
["bitfinex","ETHUSD",1749169863852,0.8097,2417.0,2416.6,16.0]
["bitfinex","ETHUSD",1749169864054,0.8097,2417.0,2416.5,16.0]
["bitfinex","ETHUSD",1749169864055,7.821,2416.9,2416.5,16.0]
["bitfinex","ETHUSD",1749169864277,7.82,2416.8,2416.3,16.55]
["bitfinex","ETHUSD",1749169864485,7.82,2416.8,2416.5,16.0]
["bitfinex","ETHUSD",1749169864688,7.82,2416.7,2416.5,16.0]
["bitfinex","ETHUSD",1749169864889,0.8097,2417.0,2416.5,4.13821351]
["bitfinex","ETHUSD",1749169865056,7.82,2416.9,2416.5,4.13821351]
["bitfinex","ETHUSD",1749169865805,7.82,2416.9,2416.6,4.13801482]
["bitfinex","ETHUSD",1749169866011,0.8097,2417.0,2416.6,16.0]
["bitfinex","ETHUSD",1749169866170,0.7958,2417.5,2416.8,16.0]
["bitfinex","ETHUSD",1749169866355,7.819,2417.4,2416.8,16.0]
["bitfinex","ETHUSD",1749169866558,7.819,2417.4,2416.6,16.0]
["bitfinex","ETHUSD",1749169866757,7.819,2417.4,2416.8,16.0]
["bitfinex","ETHUSD",1749169867474,7.819,2417.4,2416.6,20.13804518]
["bitfinex","ETHUSD",1749169867674,0.86148,2417.3,2416.6,20.13804518]
["bitfinex","ETHUSD",1749169867885,0.7958,2417.5,2416.7,0.55]
["bitfinex","ETHUSD",1749169868094,7.817,2417.4,2416.7,4.13785634]
["bitfinex","ETHUSD",1749169868604,7.817,2417.4,2416.6,16.0]
["bitfinex","ETHUSD",1749169868772,0.8097,2417.3,2416.4,16.0]
["bitfinex","ETHUSD",1749169868974,0.8097,2417.1,2415.7,7.37084771]
["bitfinex","ETHUSD",1749169869205,0.8097,2417.1,2415.7,0.7766]
["bitfinex","ETHUSD",1749169869406,7.816,2417.0,2416.1,20.13889678]
["bitfinex","ETHUSD",1749169869610,7.816,2417.0,2416.3,16.0]
["bitfinex","ETHUSD",1749169869794,1.10237,2416.9,2416.3,16.0]
["bitfinex","ETHUSD",1749169870134,0.8097,2417.1,2416.3,20.13849439]
["bitfinex","ETHUSD",1749169870295,7.815,2417.0,2416.3,20.13849439]
["bitfinex","ETHUSD",1749169870497,7.814,2416.9,2416.3,20.13849439]
["bitfinex","ETHUSD",1749169870698,7.814,2416.9,2416.3,16.0]
["bitfinex","ETHUSD",1749169870894,7.814,2416.9,2416.2,16.0]
["bitfinex","ETHUSD",1749169871094,8.67637,2416.9,2416.2,4.13871754]
["bitfinex","ETHUSD",1749169871296,8.67637,2416.9,2416.0,4.13900242]
["bitfinex","ETHUSD",1749169871512,8.67637,2416.9,2416.1,20.13889559]
["bitfinex","ETHUSD",1749169871896,0.8097,2417.1,2416.0,16.0]
["bitfinex","ETHUSD",1749169872238,0.8097,2417.1,2416.1,4.6887912]
["bitfinex","ETHUSD",1749169872239,7.813,2417.0,2416.1,4.6887912]
["bitfinex","ETHUSD",1749169872530,7.813,2417.0,2416.4,16.0]
["bitfinex","ETHUSD",1749169872749,7.813,2417.0,2416.3,4.13844078]
["bitfinex","ETHUSD",1749169872750,7.813,2417.0,2416.3,16.0]
["bitfinex","ETHUSD",1749169873038,7.813,2417.0,2416.1,16.0]
["bitfinex","ETHUSD",1749169873039,0.86227,2416.9,2416.1,16.0]
["bitfinex","ETHUSD",1749169873195,0.86227,2416.9,2415.5,4.13981417]
["bitfinex","ETHUSD",1749169873196,0.8097,2416.8,2415.5,4.13981417]
["bitfinex","ETHUSD",1749169873400,0.8097,2416.6,2415.1,4.92757827]
["bitfinex","ETHUSD",1749169873640,0.8097,2416.6,2415.0,8.99224771]
["bitfinex","ETHUSD",1749169873948,0.7932,2416.4,2414.9,4.14094276]
["bitfinex","ETHUSD",1749169874093,0.7932,2416.2,2414.7,4.14125889]
["bitfinex","ETHUSD",1749169874298,0.7932,2416.2,2414.7,6.59424771]
["bitfinex","ETHUSD",1749169874519,0.7932,2416.0,2415.2,4.14040549]
["bitfinex","ETHUSD",1749169874800,0.7932,2416.0,2415.0,6.59424771]
["bitfinex","ETHUSD",1749169874999,1.10022,2415.9,2415.1,16.0]
["bitfinex","ETHUSD",1749169875200,1.10022,2415.9,2415.1,4.14046181]
["bitfinex","ETHUSD",1749169875400,1.10022,2415.9,2415.2,16.0]
["bitfinex","ETHUSD",1749169875611,1.10022,2415.9,2415.1,20.14061529]
["bitfinex","ETHUSD",1749169875813,1.10022,2415.9,2415.4,16.0]
["bitfinex","ETHUSD",1749169876140,7.811,2415.8,2415.2,4.14044385]
["bitfinex","ETHUSD",1749169876867,7.811,2415.8,2415.4,16.0]
["bitfinex","ETHUSD",1749169877364,0.7932,2416.0,2415.4,16.0]
["bitfinex","ETHUSD",1749169877561,7.81,2415.9,2415.4,16.0]
["bitfinex","ETHUSD",1749169877753,7.81,2415.9,2415.3,0.55]
["bitfinex","ETHUSD",1749169877962,8.67032,2415.9,2414.7,7.37784771]
["bitfinex","ETHUSD",1749169878162,0.7769,2415.8,2414.4,9.77584771]
["bitfinex","ETHUSD",1749169878325,0.7769,2415.6,2414.7,6.59424771]
["bitfinex","ETHUSD",1749169878530,0.7769,2415.6,2415.0,16.0]
["bitfinex","ETHUSD",1749169878962,7.809,2415.5,2415.3,16.0]
["bitfinex","ETHUSD",1749169879137,7.809,2415.4,2415.3,16.0]
["bitfinex","ETHUSD",1749169879529,0.7525,2416.6,2415.5,16.0]
["bitfinex","ETHUSD",1749169879742,0.7525,2416.6,2415.8,16.0]
["bitfinex","ETHUSD",1749169880069,7.809,2416.5,2415.8,16.0]
["bitfinex","ETHUSD",1749169880434,7.808,2416.4,2415.8,16.0]
["bitfinex","ETHUSD",1749169880657,7.808,2416.4,2416.0,16.0]
["bitfinex","ETHUSD",1749169880858,7.808,2416.4,2415.9,16.0]
["bitfinex","ETHUSD",1749169881042,7.808,2416.3,2415.9,20.13922512]
["bitfinex","ETHUSD",1749169881367,7.808,2416.3,2415.8,20.13934626]
["bitfinex","ETHUSD",1749169881573,7.808,2416.3,2415.8,16.0]
["bitfinex","ETHUSD",1749169881793,0.7525,2416.6,2416.4,16.0]
["bitfinex","ETHUSD",1749169882090,0.7525,2417.0,2416.7,16.0]
["bitfinex","ETHUSD",1749169882301,0.005,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1749169882447,7.812,2417.1,2417.0,16.0]
["bitfinex","ETHUSD",1749169882974,0.005,2417.1,2417.0,20.68736036]
["bitfinex","ETHUSD",1749169883147,7.811,2417.1,2417.0,20.68736036]
["bitfinex","ETHUSD",1749169883600,0.005,2417.1,2417.0,20.68736036]
["bitfinex","ETHUSD",1749169883892,7.811,2417.1,2417.0,20.68736036]
["bitfinex","ETHUSD",1749169884092,7.811,2417.1,2417.0,16.0]
["bitfinex","ETHUSD",1749169886258,0.005,2417.1,2417.0,16.0]
["bitfinex","ETHUSD",1749169886459,7.807,2417.1,2417.0,16.0]
["bitfinex","ETHUSD",1749169887501,0.005,2417.1,2417.0,16.55]
["bitfinex","ETHUSD",1749169887671,7.806,2417.1,2417.0,16.0]
["bitfinex","ETHUSD",1749169888412,0.005,2417.1,2417.0,16.0]
["bitfinex","ETHUSD",1749169888557,7.805,2417.1,2417.0,16.0]
["bitfinex","ETHUSD",1749169889308,0.7689,2417.0,2416.2,7.34750825]
["bitfinex","ETHUSD",1749169889457,0.7689,2417.0,2416.3,16.0]
["bitfinex","ETHUSD",1749169889663,0.7689,2417.0,2416.3,0.55]
["bitfinex","ETHUSD",1749169890461,0.7689,2417.0,2416.2,2.398]
["bitfinex","ETHUSD",1749169890885,0.7689,2417.0,2416.3,6.59424771]
["bitfinex","ETHUSD",1749169891095,7.798,2416.9,2416.4,16.0]
["bitfinex","ETHUSD",1749169892036,7.797,2416.8,2416.6,16.0]
["bitfinex","ETHUSD",1749169892332,7.797,2416.8,2416.4,16.0]
["bitfinex","ETHUSD",1749169892538,0.7689,2417.0,2416.4,16.0]
["bitfinex","ETHUSD",1749169892836,7.797,2416.9,2416.4,20.13830614]
["bitfinex","ETHUSD",1749169893141,0.005,2417.1,2417.0,20.68736036]
["bitfinex","ETHUSD",1749169893300,7.801,2417.1,2417.0,20.68736036]
["bitfinex","ETHUSD",1749169894111,7.8,2417.1,2417.0,21.44036036]
["bitfinex","ETHUSD",1749169895247,0.005,2417.1,2417.0,21.44036036]
["bitfinex","ETHUSD",1749169895417,7.8,2417.1,2417.0,21.44036036]
["bitfinex","ETHUSD",1749169895600,0.005,2417.1,2417.0,21.44036036]
["bitfinex","ETHUSD",1749169895803,7.799,2417.1,2417.0,21.44036036]
["bitfinex","ETHUSD",1749169898642,7.796,2417.1,2417.0,21.44036036]
["bitfinex","ETHUSD",1749169899640,7.796,2417.1,2417.0,16.0]
["bitfinex","ETHUSD",1749169899813,7.796,2417.1,2416.5,2.382]
["bitfinex","ETHUSD",1749169900019,7.796,2417.1,2416.5,6.52014897]
["bitfinex","ETHUSD",1749169900218,7.796,2417.1,2416.6,20.13797004]
["bitfinex","ETHUSD",1749169900539,7.789,2417.0,2416.8,16.0]
["bitfinex","ETHUSD",1749169900739,0.005,2417.1,2416.9,16.0]
["bitfinex","ETHUSD",1749169901041,7.789,2417.0,2416.9,16.0]
["bitfinex","ETHUSD",1749169902850,7.789,2417.0,2416.3,0.8319]
["bitfinex","ETHUSD",1749169903146,0.005,2417.1,2417.0,4.68736036]
["bitfinex","ETHUSD",1749169903322,7.792,2417.1,2417.0,27.75034411]
["bitfinex","ETHUSD",1749169903657,7.791,2417.1,2417.0,27.75034411]
["bitfinex","ETHUSD",1749169905467,7.791,2417.1,2417.0,16.0]
["bitfinex","ETHUSD",1749169906320,7.791,2417.1,2417.0,20.13736036]
["bitfinex","ETHUSD",1749169906524,7.791,2417.1,2417.0,16.0]
["bitfinex","ETHUSD",1749169906820,7.791,2417.1,2417.0,20.13736036]
["bitfinex","ETHUSD",1749169906971,0.005,2417.1,2417.0,20.13736036]
["bitfinex","ETHUSD",1749169907277,7.788,2417.1,2417.0,20.13736036]
["bitfinex","ETHUSD",1749169907633,0.005,2417.1,2417.0,20.68736036]
["bitfinex","ETHUSD",1749169907834,7.788,2417.1,2417.0,16.0]
["bitfinex","ETHUSD",1749169908070,7.788,2417.1,2417.0,20.13736036]
["bitfinex","ETHUSD",1749169909043,7.788,2417.1,2417.0,16.0]
["bitfinex","ETHUSD",1749169909239,7.788,2417.1,2417.0,20.13736036]
["bitfinex","ETHUSD",1749169910056,7.788,2417.1,2417.0,16.0]
["bitfinex","ETHUSD",1749169910577,7.785,2417.1,2417.0,28.05110807]
["bitfinex","ETHUSD",1749169910754,7.785,2417.1,2417.0,27.28160807]
["bitfinex","ETHUSD",1749169911561,7.785,2417.1,2417.0,20.68736036]
["bitfinex","ETHUSD",1749169913140,7.783,2417.1,2417.0,27.28160807]
["bitfinex","ETHUSD",1749169914965,7.783,2417.1,2417.0,16.0]
["bitfinex","ETHUSD",1749169915264,7.783,2417.1,2417.0,20.13736036]
["bitfinex","ETHUSD",1749169915562,7.783,2417.1,2417.0,20.68736036]
["bitfinex","ETHUSD",1749169916268,7.78,2417.1,2417.0,20.68736036]
["bitfinex","ETHUSD",1749169917271,0.38757047,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1749169917565,0.062,2418.1,2417.8,16.0]
["bitfinex","ETHUSD",1749169917770,0.062,2418.1,2417.7,16.55]
["bitfinex","ETHUSD",1749169917771,7.774,2418.0,2417.7,16.55]
["bitfinex","ETHUSD",1749169917930,0.062,2418.1,2417.6,16.0]
["bitfinex","ETHUSD",1749169918133,7.773,2417.9,2417.6,16.0]
["bitfinex","ETHUSD",1749169918657,7.773,2417.9,2417.1,16.0]
["bitfinex","ETHUSD",1749169918859,7.773,2417.9,2417.3,20.1367671]
["bitfinex","ETHUSD",1749169919171,0.38722781,2417.8,2417.1,16.0]
["bitfinex","ETHUSD",1749169919371,7.772,2417.7,2417.4,0.55]
["bitfinex","ETHUSD",1749169919571,7.772,2417.7,2417.5,16.0]
["bitfinex","ETHUSD",1749169919781,7.772,2417.7,2417.4,16.55]
["bitfinex","ETHUSD",1749169919978,0.062,2418.1,2417.4,16.55]
["bitfinex","ETHUSD",1749169920157,7.772,2418.0,2417.4,16.55]
["bitfinex","ETHUSD",1749169920351,7.772,2418.0,2417.4,20.68666524]
["bitfinex","ETHUSD",1749169920565,0.3871916,2417.9,2417.4,16.55]
["bitfinex","ETHUSD",1749169920775,0.7719,2417.8,2417.4,16.55]
["bitfinex","ETHUSD",1749169921282,7.77,2417.7,2417.4,20.68666571]
["bitfinex","ETHUSD",1749169922061,7.77,2417.7,2417.4,16.55]
["bitfinex","ETHUSD",1749169922467,7.77,2417.7,2417.5,4.13640922]
["bitfinex","ETHUSD",1749169923417,7.77,2417.7,2417.4,16.55]
["bitfinex","ETHUSD",1749169923418,7.77,2417.7,2417.4,20.68666597]
["bitfinex","ETHUSD",1749169923769,0.38702078,2418.0,2417.4,20.68666597]
["bitfinex","ETHUSD",1749169923969,7.768,2417.9,2417.4,20.68666597]
["bitfinex","ETHUSD",1749169924168,7.768,2417.9,2417.4,16.55]
["bitfinex","ETHUSD",1749169924488,0.82634671,2418.1,2417.7,4.13615324]
["bitfinex","ETHUSD",1749169924689,0.82634671,2418.1,2417.8,4.68598573]
["bitfinex","ETHUSD",1749169924893,0.82634671,2418.1,2417.8,16.55]
["bitfinex","ETHUSD",1749169924894,7.767,2418.0,2417.8,16.55]
["bitfinex","ETHUSD",1749169925201,7.767,2418.0,2417.7,27.65452769]
["bitfinex","ETHUSD",1749169925407,7.767,2418.0,2417.7,23.51839551]
["bitfinex","ETHUSD",1749169926504,7.765,2417.9,2417.7,23.51839551]
["bitfinex","ETHUSD",1749169926664,7.765,2417.9,2417.6,4.13624397]
["bitfinex","ETHUSD",1749169926665,7.765,2417.9,2417.6,16.0]
["bitfinex","ETHUSD",1749169926867,7.765,2417.9,2417.6,20.13629096]
["bitfinex","ETHUSD",1749169927394,7.765,2417.9,2417.6,16.0]
["bitfinex","ETHUSD",1749169927597,1.23216396,2418.7,2417.6,16.0]
["bitfinex","ETHUSD",1749169927598,1.23716396,2418.9,2418.1,0.8017]
["bitfinex","ETHUSD",1749169927902,0.005,2418.9,2418.8,24.06839551]
["bitfinex","ETHUSD",1749169928101,7.769,2418.9,2418.8,28.72963961]
["bitfinex","ETHUSD",1749169928307,7.769,2418.9,2418.8,16.52696264]
["bitfinex","ETHUSD",1749169928507,1.5916,2418.9,2418.8,16.0]
["bitfinex","ETHUSD",1749169928696,0.8147,2418.9,2418.8,16.0]
["bitfinex","ETHUSD",1749169929002,8.96432185,2418.9,2418.8,16.0]
["bitfinex","ETHUSD",1749169929167,8.5777,2418.9,2418.8,16.0]
["bitfinex","ETHUSD",1749169929619,0.8147,2418.9,2418.8,16.0]
["bitfinex","ETHUSD",1749169929820,7.767,2418.9,2418.8,20.13428146]
["bitfinex","ETHUSD",1749169930117,7.766,2418.9,2418.8,20.68428146]
["bitfinex","ETHUSD",1749169930321,0.005,2418.9,2418.8,20.68428146]
["bitfinex","ETHUSD",1749169930814,7.766,2418.9,2418.8,21.51088146]
["bitfinex","ETHUSD",1749169931016,0.005,2418.9,2418.8,21.51088146]
["bitfinex","ETHUSD",1749169931324,0.242231,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1749169931525,8.002231,2419.4,2419.3,16.0]
["bitfinex","ETHUSD",1749169931687,8.8834241,2419.4,2419.3,16.0]
["bitfinex","ETHUSD",1749169932312,8.002231,2419.4,2419.3,16.0]
["bitfinex","ETHUSD",1749169933005,8.002231,2419.4,2418.6,4.92240715]
["bitfinex","ETHUSD",1749169933170,8.002231,2419.4,2418.8,16.0]
["bitfinex","ETHUSD",1749169933368,0.7724,2419.3,2418.5,4.13473804]
["bitfinex","ETHUSD",1749169933572,7.757,2419.2,2418.8,4.13428146]
["bitfinex","ETHUSD",1749169933807,7.757,2419.2,2418.9,20.13411054]
["bitfinex","ETHUSD",1749169934322,7.757,2419.2,2418.9,20.13395647]
["bitfinex","ETHUSD",1749169934535,7.757,2419.1,2418.9,20.13395647]
["bitfinex","ETHUSD",1749169934671,7.757,2419.1,2418.8,20.13425785]
["bitfinex","ETHUSD",1749169935074,7.757,2419.1,2418.8,16.0]
["bitfinex","ETHUSD",1749169935674,0.242231,2419.4,2418.8,16.0]
["bitfinex","ETHUSD",1749169935874,7.755,2419.3,2418.7,2.364]
["bitfinex","ETHUSD",1749169936181,7.755,2419.3,2419.1,0.55]
["bitfinex","ETHUSD",1749169936388,7.755,2419.3,2419.2,16.0]
["bitfinex","ETHUSD",1749169937005,0.242231,2419.4,2419.2,20.133448]
["bitfinex","ETHUSD",1749169937206,0.242231,2419.4,2419.3,20.13342702]
["bitfinex","ETHUSD",1749169937507,7.996231,2419.4,2419.3,20.13342702]
["bitfinex","ETHUSD",1749169938140,7.995231,2419.4,2419.3,20.13342702]
["bitfinex","ETHUSD",1749169938407,7.995231,2419.4,2419.3,20.68342702]
["bitfinex","ETHUSD",1749169938408,0.242231,2419.4,2419.3,20.68342702]
["bitfinex","ETHUSD",1749169938797,7.995231,2419.4,2419.3,20.68342702]
["bitfinex","ETHUSD",1749169939010,0.242231,2419.4,2419.3,20.68342702]
["bitfinex","ETHUSD",1749169939306,7.994231,2419.4,2419.3,20.68342702]
["bitfinex","ETHUSD",1749169939508,0.242231,2419.4,2419.3,20.68342702]
["bitfinex","ETHUSD",1749169939679,7.993231,2419.4,2419.3,20.68342702]
["bitfinex","ETHUSD",1749169939882,7.993231,2419.4,2419.3,16.0]
["bitfinex","ETHUSD",1749169940203,0.242231,2419.4,2419.3,20.68342702]
["bitfinex","ETHUSD",1749169940521,7.993231,2419.4,2419.3,20.68342702]
["bitfinex","ETHUSD",1749169940670,0.242231,2419.4,2419.3,21.49752702]
["bitfinex","ETHUSD",1749169941072,7.992231,2419.4,2419.3,21.49752702]
["bitfinex","ETHUSD",1749169941273,7.992231,2419.4,2419.3,28.07673541]
["bitfinex","ETHUSD",1749169942270,7.992231,2419.4,2419.3,27.26263541]
["bitfinex","ETHUSD",1749169942498,7.992231,2419.4,2419.3,20.68342702]
["bitfinex","ETHUSD",1749169943214,8.7914541,2419.4,2419.3,16.0]
["bitfinex","ETHUSD",1749169943412,7.992231,2419.4,2419.3,16.0]
["bitfinex","ETHUSD",1749169944109,8.757431,2419.4,2419.3,16.0]
["bitfinex","ETHUSD",1749169945115,8.757431,2419.4,2418.7,2.364]
["bitfinex","ETHUSD",1749169945342,8.757431,2419.4,2418.2,14.32073159]
["bitfinex","ETHUSD",1749169945552,1.6664431,2419.3,2418.4,4.13484274]
["bitfinex","ETHUSD",1749169945718,1.6664431,2419.3,2418.3,16.0]
["bitfinex","ETHUSD",1749169945918,0.7915,2419.2,2418.2,2.364]
["bitfinex","ETHUSD",1749169947039,1.17568231,2419.2,2417.9,10.71490001]
["bitfinex","ETHUSD",1749169947244,0.7915,2419.0,2418.0,4.13560467]
["bitfinex","ETHUSD",1749169947442,0.7915,2419.0,2418.1,16.0]
["bitfinex","ETHUSD",1749169947629,0.7915,2419.0,2418.0,20.13560467]
["bitfinex","ETHUSD",1749169947630,0.7915,2419.0,2417.0,3.53010206]
["bitfinex","ETHUSD",1749169947820,0.7915,2418.8,2417.4,6.57920839]
["bitfinex","ETHUSD",1749169948018,10.108,2418.9,2417.7,6.57920839]
["bitfinex","ETHUSD",1749169948019,0.7915,2418.6,2417.7,6.57920839]
["bitfinex","ETHUSD",1749169948230,0.7915,2418.6,2418.0,6.57920839]
["bitfinex","ETHUSD",1749169948428,0.7915,2418.6,2418.4,16.0]
["bitfinex","ETHUSD",1749169948657,0.7915,2419.2,2418.4,16.0]
["bitfinex","ETHUSD",1749169948824,7.744,2419.1,2418.4,20.13484975]
["bitfinex","ETHUSD",1749169949019,7.744,2419.1,2418.4,16.0]
["bitfinex","ETHUSD",1749169949360,7.744,2419.1,2418.4,20.13495599]
["bitfinex","ETHUSD",1749169949722,0.7815,2419.0,2418.3,16.0]
["bitfinex","ETHUSD",1749169950054,0.7815,2419.0,2418.1,16.0]
["bitfinex","ETHUSD",1749169950239,0.7815,2419.0,2418.0,8.94320839]
["bitfinex","ETHUSD",1749169950240,0.7745,2418.8,2418.0,2.364]
["bitfinex","ETHUSD",1749169950615,0.7745,2418.8,2418.2,16.0]
["bitfinex","ETHUSD",1749169950816,0.7745,2418.8,2418.1,16.0]
["bitfinex","ETHUSD",1749169951019,0.7745,2418.8,2418.2,4.1352495]
["bitfinex","ETHUSD",1749169951456,0.7745,2418.8,2418.5,16.0]
["bitfinex","ETHUSD",1749169951457,7.742,2418.7,2418.5,16.0]
["bitfinex","ETHUSD",1749169951955,7.742,2418.7,2418.4,16.0]
["bitfinex","ETHUSD",1749169952192,0.7838,2419.3,2418.9,16.0]
["bitfinex","ETHUSD",1749169952364,7.742,2419.2,2418.7,16.0]
["bitfinex","ETHUSD",1749169952566,0.7838,2419.3,2418.6,6.57920839]
["bitfinex","ETHUSD",1749169952567,0.7838,2419.3,2418.9,16.0]
["bitfinex","ETHUSD",1749169952767,0.242231,2419.4,2419.2,16.0]
["bitfinex","ETHUSD",1749169952970,7.741,2419.3,2419.2,20.13345534]
["bitfinex","ETHUSD",1749169953369,0.242231,2419.4,2419.3,20.13342702]
["bitfinex","ETHUSD",1749169953692,7.983231,2419.4,2419.3,20.13342702]
["bitfinex","ETHUSD",1749169953892,7.982231,2419.4,2419.3,20.13342702]
["bitfinex","ETHUSD",1749169955897,7.982231,2419.4,2419.3,16.0]
["bitfinex","ETHUSD",1749169957388,8.741431,2419.4,2419.3,16.0]
["bitfinex","ETHUSD",1749169957600,0.242231,2419.4,2419.3,16.0]
["bitfinex","ETHUSD",1749169957775,7.979231,2419.4,2419.3,16.0]
["bitfinex","ETHUSD",1749169958802,7.978231,2419.4,2419.3,16.0]
["bitfinex","ETHUSD",1749169960512,0.7711,2419.3,2418.9,2.349]
["bitfinex","ETHUSD",1749169961009,7.734,2419.2,2418.9,18.349]
["bitfinex","ETHUSD",1749169961194,7.734,2419.1,2419.0,16.0]
["bitfinex","ETHUSD",1749169961394,7.734,2419.1,2418.4,4.2234375]
["bitfinex","ETHUSD",1749169961596,7.734,2419.1,2418.7,4.13442389]
["bitfinex","ETHUSD",1749169961797,0.242231,2419.4,2418.6,16.7907]
["bitfinex","ETHUSD",1749169962011,0.242231,2419.4,2418.9,4.13410946]
["bitfinex","ETHUSD",1749169962307,7.733,2419.3,2419.0,16.0]
["bitfinex","ETHUSD",1749169962508,0.242231,2419.4,2419.0,16.0]
["bitfinex","ETHUSD",1749169962707,0.242231,2419.4,2418.9,16.0]
["bitfinex","ETHUSD",1749169962708,7.733,2419.2,2418.9,16.0]
["bitfinex","ETHUSD",1749169962911,7.733,2419.2,2418.9,20.13398193]
["bitfinex","ETHUSD",1749169963113,7.733,2419.2,2418.8,18.349]
["bitfinex","ETHUSD",1749169963479,7.733,2419.2,2418.8,22.48327924]
["bitfinex","ETHUSD",1749169963813,7.733,2419.2,2418.9,4.1340926]
["bitfinex","ETHUSD",1749169963993,7.733,2419.2,2418.8,22.93073816]
["bitfinex","ETHUSD",1749169964188,7.733,2419.2,2418.9,4.1341077]
["bitfinex","ETHUSD",1749169964389,0.242231,2419.4,2419.1,16.0]
["bitfinex","ETHUSD",1749169964590,7.732,2419.3,2419.2,16.0]
["bitfinex","ETHUSD",1749169965684,7.731,2419.3,2419.2,16.0]
["bitfinex","ETHUSD",1749169966032,7.731,2419.3,2419.0,18.349]
["bitfinex","ETHUSD",1749169966230,7.731,2419.3,2419.0,2.349]
["bitfinex","ETHUSD",1749169966532,7.731,2419.3,2418.8,16.0]
["bitfinex","ETHUSD",1749169966679,0.7736,2419.2,2418.7,2.349]
["bitfinex","ETHUSD",1749169966876,0.7736,2419.2,2418.7,6.48344574]
["bitfinex","ETHUSD",1749169967103,0.7736,2419.2,2418.8,16.0]
["bitfinex","ETHUSD",1749169967548,0.7736,2419.2,2418.8,23.50916797]
["bitfinex","ETHUSD",1749169968007,0.7736,2419.2,2418.8,16.0]
["bitfinex","ETHUSD",1749169968706,0.7736,2419.2,2418.4,5.0057375]
["bitfinex","ETHUSD",1749169968707,1.6482831,2419.2,2418.1,9.15608786]
["bitfinex","ETHUSD",1749169968906,0.8097,2419.0,2418.2,16.0]
["bitfinex","ETHUSD",1749169969107,0.8097,2419.0,2418.1,2.349]
["bitfinex","ETHUSD",1749169969314,0.8097,2418.8,2417.7,20.67060547]
["bitfinex","ETHUSD",1749169969550,0.8097,2418.6,2417.7,13.1614375]
["bitfinex","ETHUSD",1749169969845,0.7647,2418.4,2417.7,8.938]
["bitfinex","ETHUSD",1749169970009,7.728,2418.3,2417.8,16.0]
["bitfinex","ETHUSD",1749169970710,0.7647,2418.4,2417.8,16.0]
["bitfinex","ETHUSD",1749169971034,0.7647,2418.4,2417.7,13.07407016]
["bitfinex","ETHUSD",1749169971035,7.727,2418.2,2417.7,16.44716797]
["bitfinex","ETHUSD",1749169971206,7.727,2418.2,2417.7,8.938]
["bitfinex","ETHUSD",1749169971406,0.7727,2418.1,2417.6,4.2234375]
["bitfinex","ETHUSD",1749169971611,0.7727,2418.1,2417.3,6.5842406]
["bitfinex","ETHUSD",1749169971612,0.7647,2418.0,2417.3,6.5842406]
["bitfinex","ETHUSD",1749169971819,0.7647,2418.0,2417.5,20.13640808]
["bitfinex","ETHUSD",1749169972026,7.727,2417.9,2417.4,16.0]
["bitfinex","ETHUSD",1749169972221,7.727,2417.9,2417.4,20.1365971]
["bitfinex","ETHUSD",1749169972632,7.727,2417.9,2417.5,4.13647613]
["bitfinex","ETHUSD",1749169972836,7.727,2417.9,2417.4,16.0]
["bitfinex","ETHUSD",1749169973008,7.727,2417.9,2417.2,1.243031]
["bitfinex","ETHUSD",1749169973009,0.84917,2417.8,2417.2,1.243031]
["bitfinex","ETHUSD",1749169973210,0.8079,2417.7,2417.2,1.243031]
["bitfinex","ETHUSD",1749169973421,0.8079,2417.7,2416.9,6.48646183]
["bitfinex","ETHUSD",1749169973642,0.8079,2417.7,2417.0,1.243134]
["bitfinex","ETHUSD",1749169974039,0.8079,2417.7,2416.9,4.13745166]
["bitfinex","ETHUSD",1749169974237,0.8079,2417.7,2417.0,16.0]
["bitfinex","ETHUSD",1749169974647,0.8079,2417.7,2417.0,4.13727928]
["bitfinex","ETHUSD",1749169975023,0.38537539,2418.2,2417.1,0.8083]
["bitfinex","ETHUSD",1749169975355,0.38537938,2418.4,2417.1,0.8083]
["bitfinex","ETHUSD",1749169975356,0.805,2418.0,2417.3,16.55]
["bitfinex","ETHUSD",1749169975662,0.805,2418.0,2417.3,20.68675611]
["bitfinex","ETHUSD",1749169975828,0.805,2418.0,2417.3,20.68680573]
["bitfinex","ETHUSD",1749169976024,0.805,2418.0,2417.4,4.13660815]
["bitfinex","ETHUSD",1749169976524,7.726,2417.9,2417.4,0.55]
["bitfinex","ETHUSD",1749169976724,7.726,2417.8,2417.2,2.35]
["bitfinex","ETHUSD",1749169976921,7.726,2417.8,2417.1,16.0]
["bitfinex","ETHUSD",1749169977157,7.726,2417.8,2417.1,18.35]
["bitfinex","ETHUSD",1749169977324,7.726,2417.8,2417.1,22.48714398]
["bitfinex","ETHUSD",1749169977834,7.726,2417.8,2417.1,18.35]
["bitfinex","ETHUSD",1749169978747,7.726,2417.8,2417.1,22.48712978]
["bitfinex","ETHUSD",1749169979559,7.726,2417.8,2417.1,18.35]
["bitfinex","ETHUSD",1749169980058,7.726,2417.8,2417.1,22.48718437]
["bitfinex","ETHUSD",1749169980264,0.805,2417.9,2417.4,16.0]
["bitfinex","ETHUSD",1749169980466,0.7835,2417.7,2417.4,16.0]
["bitfinex","ETHUSD",1749169980759,7.723,2417.6,2417.0,16.0]
["bitfinex","ETHUSD",1749169980960,7.723,2417.6,2417.3,16.0]
["bitfinex","ETHUSD",1749169981330,7.723,2417.6,2417.0,16.0]
["bitfinex","ETHUSD",1749169981563,7.723,2417.6,2417.0,4.13733398]
["bitfinex","ETHUSD",1749169981731,7.723,2417.6,2417.0,0.55]
["bitfinex","ETHUSD",1749169982495,7.723,2417.6,2417.0,4.68725479]
["bitfinex","ETHUSD",1749169982691,7.723,2417.6,2417.0,0.55]
["bitfinex","ETHUSD",1749169982865,7.723,2417.6,2416.9,18.35]
["bitfinex","ETHUSD",1749169983190,0.7897,2417.5,2416.7,2.35]
["bitfinex","ETHUSD",1749169983490,0.7897,2417.3,2416.7,2.35]
["bitfinex","ETHUSD",1749169984370,0.7897,2417.3,2416.8,20.1375937]
["bitfinex","ETHUSD",1749169984598,0.7897,2417.3,2416.7,22.48779308]
["bitfinex","ETHUSD",1749169984793,7.722,2417.2,2416.7,22.48779308]
["bitfinex","ETHUSD",1749169984960,7.722,2417.2,2416.7,18.35]
["bitfinex","ETHUSD",1749169985469,7.722,2417.2,2416.7,16.0]
["bitfinex","ETHUSD",1749169987622,0.7897,2417.3,2416.7,16.0]
["bitfinex","ETHUSD",1749169987774,0.8005,2418.1,2417.3,16.0]
["bitfinex","ETHUSD",1749169987973,2.35,2418.2,2417.2,6.5842406]
["bitfinex","ETHUSD",1749169987974,7.721,2418.0,2417.2,6.5842406]
["bitfinex","ETHUSD",1749169988271,0.8005,2417.9,2417.2,16.0]
["bitfinex","ETHUSD",1749169988501,1.65265,2417.9,2417.1,16.0]
["bitfinex","ETHUSD",1749169989005,0.7682,2417.7,2417.0,16.0]
["bitfinex","ETHUSD",1749169989312,7.72,2417.6,2417.1,16.0]
["bitfinex","ETHUSD",1749169989650,0.7682,2417.7,2417.3,16.0]
["bitfinex","ETHUSD",1749169989774,0.7682,2417.7,2417.5,4.13647299]
["bitfinex","ETHUSD",1749169989974,0.8074,2418.5,2417.7,16.0]
["bitfinex","ETHUSD",1749169990210,0.8074,2418.3,2417.5,16.55]
["bitfinex","ETHUSD",1749169990515,0.8074,2418.3,2417.3,16.55]
["bitfinex","ETHUSD",1749169990813,7.719,2418.2,2417.5,20.13647595]
["bitfinex","ETHUSD",1749169991287,7.718,2418.1,2417.7,16.0]
["bitfinex","ETHUSD",1749169991468,0.8074,2418.3,2417.7,5.06093111]
["bitfinex","ETHUSD",1749169991671,0.8074,2418.3,2417.8,16.0]
["bitfinex","ETHUSD",1749169991672,7.718,2418.2,2417.8,16.0]
["bitfinex","ETHUSD",1749169991910,7.718,2418.1,2417.7,16.0]
["bitfinex","ETHUSD",1749169992075,7.718,2418.0,2417.7,4.1360209]
["bitfinex","ETHUSD",1749169992270,7.718,2418.0,2417.6,20.68632725]
["bitfinex","ETHUSD",1749169992271,7.718,2418.0,2417.9,16.0]
["bitfinex","ETHUSD",1749169993701,7.716,2418.0,2417.9,16.0]
["bitfinex","ETHUSD",1749169993901,7.716,2418.0,2417.6,2.337]
["bitfinex","ETHUSD",1749169994101,0.7679,2417.9,2417.6,2.337]
["bitfinex","ETHUSD",1749169995323,7.715,2417.8,2417.6,2.337]
["bitfinex","ETHUSD",1749169995690,0.7844,2418.7,2417.7,16.0]
["bitfinex","ETHUSD",1749169995891,0.7844,2418.5,2417.7,16.0]
["bitfinex","ETHUSD",1749169996133,0.7844,2418.5,2418.2,7.51721028]
["bitfinex","ETHUSD",1749169996333,7.715,2418.4,2418.3,20.13510977]
["bitfinex","ETHUSD",1749169996627,0.8097,2419.2,2418.4,0.55]
["bitfinex","ETHUSD",1749169996827,0.8097,2419.2,2418.8,20.13423011]
["bitfinex","ETHUSD",1749169997176,0.8097,2419.2,2418.8,16.0]
["bitfinex","ETHUSD",1749169997177,7.714,2419.1,2418.8,16.0]
["bitfinex","ETHUSD",1749169997435,7.714,2419.1,2418.8,20.13425177]
["bitfinex","ETHUSD",1749169997935,0.8097,2419.2,2418.8,16.0]
["bitfinex","ETHUSD",1749169998114,7.713,2419.0,2418.8,20.134273]
["bitfinex","ETHUSD",1749169998428,0.242231,2419.4,2419.0,16.0]
["bitfinex","ETHUSD",1749169998614,0.242231,2419.4,2419.3,16.0]
["bitfinex","ETHUSD",1749169998992,7.953231,2419.4,2419.3,16.0]
["bitfinex","ETHUSD",1749169999391,0.242231,2419.4,2419.3,20.13342702]
["bitfinex","ETHUSD",1749169999592,7.953231,2419.4,2419.3,20.13342702]
["bitfinex","ETHUSD",1749170000600,7.952231,2419.4,2419.3,20.68342702]
["bitfinex","ETHUSD",1749170000800,0.242231,2419.4,2419.3,27.25860894]
["bitfinex","ETHUSD",1749170001424,7.952231,2419.4,2419.3,27.25860894]
["bitfinex","ETHUSD",1749170003259,0.8059,2419.3,2417.7,4.09586653]
["bitfinex","ETHUSD",1749170003469,7.952231,2419.4,2417.8,1.15506536]
["bitfinex","ETHUSD",1749170003470,0.8059,2419.1,2417.8,1.15506536]
["bitfinex","ETHUSD",1749170003620,0.8059,2419.1,2418.0,6.57518192]
["bitfinex","ETHUSD",1749170003820,0.8059,2419.1,2418.2,16.0]
["bitfinex","ETHUSD",1749170004054,0.8059,2419.1,2418.4,16.0]
["bitfinex","ETHUSD",1749170004256,0.8059,2419.1,2418.1,16.0]
["bitfinex","ETHUSD",1749170004447,0.8059,2419.1,2418.3,4.1350025]
["bitfinex","ETHUSD",1749170004756,0.8059,2419.1,2418.4,16.0]
["bitfinex","ETHUSD",1749170004963,0.8059,2419.1,2418.7,16.0]
["bitfinex","ETHUSD",1749170005123,7.706,2419.0,2418.6,0.55]
["bitfinex","ETHUSD",1749170005655,7.706,2419.0,2418.6,4.13456348]
["bitfinex","ETHUSD",1749170005855,7.706,2419.0,2418.7,16.0]
["bitfinex","ETHUSD",1749170006557,7.706,2419.0,2418.5,20.68472821]
["bitfinex","ETHUSD",1749170006755,7.706,2419.0,2418.6,20.13461916]
["bitfinex","ETHUSD",1749170007356,0.8059,2419.1,2418.8,16.0]
["bitfinex","ETHUSD",1749170007526,7.705,2419.0,2418.6,20.13455279]
["bitfinex","ETHUSD",1749170007857,1.019431,2419.4,2418.7,0.55]
["bitfinex","ETHUSD",1749170008155,7.704,2419.3,2418.8,16.0]
["bitfinex","ETHUSD",1749170008356,7.704,2419.3,2418.9,16.0]
["bitfinex","ETHUSD",1749170008658,7.704,2419.3,2418.7,20.68438444]
["bitfinex","ETHUSD",1749170009156,1.019431,2419.4,2418.8,4.13427215]
["bitfinex","ETHUSD",1749170009343,7.704,2419.2,2418.9,16.0]
["bitfinex","ETHUSD",1749170009567,0.242231,2419.4,2419.3,20.68342702]
["bitfinex","ETHUSD",1749170009765,0.38556217,2420.0,2419.9,20.68240216]
["bitfinex","ETHUSD",1749170010080,8.08956217,2420.0,2419.9,30.62839772]
["bitfinex","ETHUSD",1749170010274,8.08956217,2420.0,2419.9,32.96439772]
["bitfinex","ETHUSD",1749170010557,8.08956217,2420.0,2419.9,18.886]
["bitfinex","ETHUSD",1749170010718,0.38556217,2420.0,2419.9,23.01840216]
["bitfinex","ETHUSD",1749170010925,8.08856217,2420.0,2419.9,23.01840216]
["bitfinex","ETHUSD",1749170011331,8.08856217,2420.0,2419.9,24.28625333]
["bitfinex","ETHUSD",1749170011735,8.08656217,2420.0,2419.9,24.28625333]
["bitfinex","ETHUSD",1749170013131,0.38556217,2420.0,2419.9,31.65163525]
["bitfinex","ETHUSD",1749170013471,8.08656217,2420.0,2419.9,32.71993105]
["bitfinex","ETHUSD",1749170013626,0.38556217,2420.0,2419.9,32.71993105]
["bitfinex","ETHUSD",1749170014047,8.08456217,2420.0,2419.9,32.71993105]
["bitfinex","ETHUSD",1749170014235,0.38556217,2420.0,2419.9,32.71993105]
["bitfinex","ETHUSD",1749170014437,8.08456217,2420.0,2419.9,32.71993105]
["bitfinex","ETHUSD",1749170014931,8.08456217,2420.0,2419.9,20.68240216]
["bitfinex","ETHUSD",1749170015660,8.08456217,2420.0,2419.9,16.55]
["bitfinex","ETHUSD",1749170015828,8.08456217,2420.0,2419.9,16.0]
["bitfinex","ETHUSD",1749170016026,8.08456217,2420.0,2419.9,16.55]
["bitfinex","ETHUSD",1749170017192,9.65309132,2420.0,2419.3,0.7789]
["bitfinex","ETHUSD",1749170017334,9.65309132,2420.0,2419.3,16.7789]
["bitfinex","ETHUSD",1749170017530,7.697,2419.9,2419.8,20.13247598]
["bitfinex","ETHUSD",1749170017757,7.697,2419.9,2419.8,16.0]
["bitfinex","ETHUSD",1749170018562,7.697,2419.9,2419.5,2.324]
["bitfinex","ETHUSD",1749170019061,7.697,2419.9,2419.3,16.0]
["bitfinex","ETHUSD",1749170019276,0.7584,2419.8,2419.4,2.324]
["bitfinex","ETHUSD",1749170019747,0.7584,2419.8,2419.5,0.55]
["bitfinex","ETHUSD",1749170019900,0.7584,2419.8,2419.5,4.68307677]
["bitfinex","ETHUSD",1749170020079,0.7584,2419.8,2419.5,0.55]
["bitfinex","ETHUSD",1749170020411,0.7584,2419.8,2419.5,16.55]
["bitfinex","ETHUSD",1749170020585,7.697,2419.9,2419.5,1.6182958]
["bitfinex","ETHUSD",1749170020786,7.697,2419.9,2419.7,16.0]
["bitfinex","ETHUSD",1749170021172,7.697,2419.9,2419.7,20.13269779]
["bitfinex","ETHUSD",1749170021378,0.38556217,2420.0,2419.6,20.13284409]
["bitfinex","ETHUSD",1749170021379,7.695,2419.8,2419.6,20.13284409]
["bitfinex","ETHUSD",1749170021905,7.695,2419.7,2419.6,20.68284409]
["bitfinex","ETHUSD",1749170022105,7.695,2419.7,2419.6,0.55]
["bitfinex","ETHUSD",1749170022666,7.695,2419.7,2419.5,17.0682958]
["bitfinex","ETHUSD",1749170022867,7.695,2419.7,2419.5,6.4569896]
["bitfinex","ETHUSD",1749170023092,0.38556217,2420.0,2419.7,20.132615]
["bitfinex","ETHUSD",1749170023304,7.694,2419.9,2419.8,20.13243641]
["bitfinex","ETHUSD",1749170023497,0.38556217,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749170023910,8.07956217,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749170024095,8.07956217,2420.0,2419.9,16.55]
["bitfinex","ETHUSD",1749170024096,0.38556217,2420.0,2419.9,16.55]
["bitfinex","ETHUSD",1749170024298,8.07956217,2420.0,2419.9,16.55]
["bitfinex","ETHUSD",1749170024605,8.07956217,2420.0,2419.9,0.55]
["bitfinex","ETHUSD",1749170024809,0.38556217,2420.0,2419.9,20.68240216]
["bitfinex","ETHUSD",1749170025110,8.07956217,2420.0,2419.9,20.68240216]
["bitfinex","ETHUSD",1749170025415,8.07956217,2420.0,2419.9,2.324]
["bitfinex","ETHUSD",1749170025570,8.07956217,2420.0,2419.9,6.45640216]
["bitfinex","ETHUSD",1749170026083,8.07956217,2420.0,2419.9,22.45640216]
["bitfinex","ETHUSD",1749170026290,8.07956217,2420.0,2419.9,16.0]
["bitfinex","ETHUSD",1749170026483,8.07956217,2420.0,2419.9,18.324]
["bitfinex","ETHUSD",1749170027315,8.07956217,2420.0,2419.3,1.0682958]
["bitfinex","ETHUSD",1749170027316,9.69889132,2420.0,2419.3,1.0682958]
["bitfinex","ETHUSD",1749170027498,9.69889132,2420.0,2419.3,4.13332163]
["bitfinex","ETHUSD",1749170027698,9.69889132,2420.0,2419.3,16.0]
["bitfinex","ETHUSD",1749170028011,7.692,2419.9,2419.4,20.13314385]
["bitfinex","ETHUSD",1749170028211,7.692,2419.9,2419.5,4.13302539]
["bitfinex","ETHUSD",1749170028410,7.692,2419.9,2419.5,4.1329306]
["bitfinex","ETHUSD",1749170028573,7.691,2419.8,2419.6,16.0]
["bitfinex","ETHUSD",1749170028778,7.691,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749170029224,0.38556217,2420.0,2419.9,16.0]
["bitfinex","ETHUSD",1749170029421,0.38556217,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749170029576,0.38556217,2420.0,2419.9,20.89140216]
["bitfinex","ETHUSD",1749170029776,8.07656217,2420.0,2419.9,16.759]
["bitfinex","ETHUSD",1749170030075,8.07656217,2420.0,2419.9,22.45640216]
["bitfinex","ETHUSD",1749170030274,0.38556217,2420.0,2419.9,6.45640216]
["bitfinex","ETHUSD",1749170030505,8.07656217,2420.0,2419.9,6.45640216]
["bitfinex","ETHUSD",1749170031533,8.07656217,2420.0,2419.8,16.0]
["bitfinex","ETHUSD",1749170031696,8.07656217,2420.0,2419.8,2.324]
["bitfinex","ETHUSD",1749170032687,8.07656217,2420.0,2419.8,16.0]
["bitfinex","ETHUSD",1749170033022,8.07656217,2420.0,2419.7,16.0]
["bitfinex","ETHUSD",1749170033420,8.07656217,2420.0,2419.6,18.324]
["bitfinex","ETHUSD",1749170033827,8.07656217,2420.0,2419.6,6.45688929]
["bitfinex","ETHUSD",1749170034121,8.07656217,2420.0,2419.8,16.0]
["bitfinex","ETHUSD",1749170034283,7.688,2419.9,2419.8,16.0]
["bitfinex","ETHUSD",1749170034763,7.688,2419.9,2419.7,16.0]
["bitfinex","ETHUSD",1749170035022,7.688,2419.9,2419.6,18.324]
["bitfinex","ETHUSD",1749170035518,7.688,2419.9,2419.6,22.45683104]
["bitfinex","ETHUSD",1749170036439,7.688,2419.9,2419.7,4.13272787]
["bitfinex","ETHUSD",1749170036641,7.688,2419.9,2419.6,6.45689875]
["bitfinex","ETHUSD",1749170036940,7.688,2419.9,2419.6,2.324]
["bitfinex","ETHUSD",1749170037089,8.57223915,2419.9,2419.6,2.324]
["bitfinex","ETHUSD",1749170037481,0.38613715,2419.8,2419.6,2.324]
["bitfinex","ETHUSD",1749170037721,8.56963331,2419.9,2419.6,2.324]
["bitfinex","ETHUSD",1749170038631,0.38613447,2419.8,2419.6,2.324]
["bitfinex","ETHUSD",1749170038797,8.56963331,2419.9,2419.6,2.324]
["bitfinex","ETHUSD",1749170039302,0.7935,2419.7,2419.2,8.939]
["bitfinex","ETHUSD",1749170039498,0.7935,2419.7,2419.3,20.13334444]
["bitfinex","ETHUSD",1749170039499,8.07218234,2419.6,2419.3,20.13334444]
["bitfinex","ETHUSD",1749170039690,7.686,2419.5,2419.4,4.90502553]
["bitfinex","ETHUSD",1749170039889,7.686,2419.5,2419.4,20.90502553]
["bitfinex","ETHUSD",1749170040106,0.38556217,2420.0,2419.5,16.0]
["bitfinex","ETHUSD",1749170040330,7.686,2419.9,2419.7,16.0]
["bitfinex","ETHUSD",1749170040495,0.38668618,2419.8,2419.4,0.7719]
["bitfinex","ETHUSD",1749170040705,7.686,2419.9,2419.4,20.90509792]
["bitfinex","ETHUSD",1749170040899,7.686,2419.9,2419.3,0.62938347]
["bitfinex","ETHUSD",1749170040900,1.17058799,2419.8,2419.3,16.0]
["bitfinex","ETHUSD",1749170041197,0.7839,2419.8,2419.3,16.0]
["bitfinex","ETHUSD",1749170041591,0.7839,2419.8,2419.5,16.0]
["bitfinex","ETHUSD",1749170041823,8.07146267,2419.7,2419.5,16.0]
["bitfinex","ETHUSD",1749170042046,7.685,2419.7,2419.5,16.0]
["bitfinex","ETHUSD",1749170042237,7.685,2419.7,2419.5,4.13305434]
["bitfinex","ETHUSD",1749170042628,7.685,2419.6,2419.5,4.13298061]
["bitfinex","ETHUSD",1749170043063,0.38556217,2420.0,2419.7,20.13262245]
["bitfinex","ETHUSD",1749170043273,7.684,2419.9,2419.7,22.45662245]
["bitfinex","ETHUSD",1749170043852,0.38556217,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749170044375,0.38556217,2420.0,2419.9,20.68240216]
["bitfinex","ETHUSD",1749170044585,8.06856217,2420.0,2419.9,20.68240216]
["bitfinex","ETHUSD",1749170045274,8.06856217,2420.0,2419.9,16.0]
["bitfinex","ETHUSD",1749170045588,8.06856217,2420.0,2419.6,18.324]
["bitfinex","ETHUSD",1749170045880,8.06856217,2420.0,2419.6,2.324]
["bitfinex","ETHUSD",1749170046310,0.0167293,2420.1,2419.9,6.57518192]
["bitfinex","ETHUSD",1749170046511,7.6987293,2420.1,2420.0,21.48473812]
["bitfinex","ETHUSD",1749170046652,0.0167293,2420.1,2420.0,22.03473812]
["bitfinex","ETHUSD",1749170046858,0.23010234,2420.8,2420.7,20.13103647]
["bitfinex","ETHUSD",1749170047081,0.23010234,2420.8,2420.7,27.22612511]
["bitfinex","ETHUSD",1749170047287,7.91210234,2420.8,2420.7,27.77612511]
["bitfinex","ETHUSD",1749170047985,0.23010234,2420.8,2420.7,27.77612511]
["bitfinex","ETHUSD",1749170048191,7.91210234,2420.8,2420.7,27.77612511]
["bitfinex","ETHUSD",1749170048351,0.23010234,2420.8,2420.7,27.77612511]
["bitfinex","ETHUSD",1749170048786,7.91110234,2420.8,2420.7,27.77612511]
["bitfinex","ETHUSD",1749170048973,0.23010234,2420.8,2420.7,27.77612511]
["bitfinex","ETHUSD",1749170049377,7.91110234,2420.8,2420.7,27.77612511]
["bitfinex","ETHUSD",1749170050185,0.23010234,2420.8,2420.7,27.77612511]
["bitfinex","ETHUSD",1749170050389,7.90910234,2420.8,2420.7,27.77612511]
["bitfinex","ETHUSD",1749170050690,0.23010234,2420.8,2420.7,27.77612511]
["bitfinex","ETHUSD",1749170050906,7.90910234,2420.8,2420.7,16.51990672]
["bitfinex","ETHUSD",1749170051080,7.90910234,2420.8,2420.7,23.09508864]
["bitfinex","ETHUSD",1749170051255,7.90910234,2420.8,2420.7,27.22612511]
["bitfinex","ETHUSD",1749170051451,7.90910234,2420.8,2420.7,20.65094319]
["bitfinex","ETHUSD",1749170051659,7.90810234,2420.8,2420.7,20.65094319]
["bitfinex","ETHUSD",1749170051855,7.90810234,2420.8,2420.7,21.47904319]
["bitfinex","ETHUSD",1749170052085,7.90810234,2420.8,2420.7,22.02904319]
["bitfinex","ETHUSD",1749170052595,0.23010234,2420.8,2420.7,22.02904319]
["bitfinex","ETHUSD",1749170053559,7.90710234,2420.8,2420.7,22.02904319]
["bitfinex","ETHUSD",1749170054598,7.90610234,2420.8,2420.7,22.02904319]
["bitfinex","ETHUSD",1749170054767,0.23010234,2420.8,2420.7,22.02904319]
["bitfinex","ETHUSD",1749170054967,7.90610234,2420.8,2420.7,22.02904319]
["bitfinex","ETHUSD",1749170055162,7.90610234,2420.8,2420.7,21.47904319]
["bitfinex","ETHUSD",1749170055362,0.23010234,2420.8,2420.7,22.02904319]
["bitfinex","ETHUSD",1749170056394,7.90410234,2420.8,2420.7,21.47904319]
["bitfinex","ETHUSD",1749170056702,0.23010234,2420.8,2420.7,21.47904319]
["bitfinex","ETHUSD",1749170057185,7.90410234,2420.8,2420.7,22.61808291]
["bitfinex","ETHUSD",1749170057419,7.90410234,2420.8,2420.7,22.02904319]
["bitfinex","ETHUSD",1749170058503,0.23010234,2420.8,2420.7,22.02904319]
["bitfinex","ETHUSD",1749170058665,0.237231,2421.8,2421.5,4.12956878]
["bitfinex","ETHUSD",1749170058861,0.237231,2421.8,2421.6,16.0]
["bitfinex","ETHUSD",1749170059090,7.672,2421.7,2421.6,16.0]
["bitfinex","ETHUSD",1749170059900,0.237231,2421.8,2421.6,16.0]
["bitfinex","ETHUSD",1749170060202,7.672,2421.7,2421.3,26.70508169]
["bitfinex","ETHUSD",1749170060503,0.7762,2421.6,2420.8,1.11963436]
["bitfinex","ETHUSD",1749170060701,0.7762,2421.6,2420.9,13.01878771]
["bitfinex","ETHUSD",1749170061190,0.7762,2421.6,2421.3,16.0]
["bitfinex","ETHUSD",1749170061789,7.671,2421.5,2421.3,16.0]
["bitfinex","ETHUSD",1749170061986,7.67,2421.4,2421.3,16.0]
["bitfinex","ETHUSD",1749170062187,7.67,2421.4,2421.2,7.49585914]
["bitfinex","ETHUSD",1749170062188,8.51462,2421.4,2420.9,7.49585914]
["bitfinex","ETHUSD",1749170062495,8.51462,2421.4,2421.0,16.0]
["bitfinex","ETHUSD",1749170063207,8.51462,2421.4,2420.7,16.0]
["bitfinex","ETHUSD",1749170063208,0.8023,2421.3,2420.7,16.0]
["bitfinex","ETHUSD",1749170063367,0.8023,2421.3,2420.6,16.0]
["bitfinex","ETHUSD",1749170063566,0.8023,2421.3,2420.4,2.313]
["bitfinex","ETHUSD",1749170063567,1.733992,2421.3,2420.4,2.313]
["bitfinex","ETHUSD",1749170063906,1.19314445,2421.2,2419.7,0.808]
["bitfinex","ETHUSD",1749170064107,0.8097,2421.0,2419.1,0.808]
["bitfinex","ETHUSD",1749170064307,0.8097,2420.6,2419.1,7.37466761]
["bitfinex","ETHUSD",1749170064506,0.8097,2420.4,2419.1,6.56666761]
["bitfinex","ETHUSD",1749170064833,0.8097,2420.2,2419.2,20.13349653]
["bitfinex","ETHUSD",1749170065006,0.7778,2420.0,2419.2,16.0]
["bitfinex","ETHUSD",1749170065164,0.7778,2420.0,2419.1,6.56666761]
["bitfinex","ETHUSD",1749170065508,0.7778,2420.0,2419.1,10.70032974]
["bitfinex","ETHUSD",1749170065803,0.7778,2420.0,2419.2,16.0]
["bitfinex","ETHUSD",1749170066503,0.7778,2420.0,2419.2,20.13349402]
["bitfinex","ETHUSD",1749170066684,0.7778,2420.0,2419.2,16.0]
["bitfinex","ETHUSD",1749170066881,7.668,2419.9,2419.1,6.56666761]
["bitfinex","ETHUSD",1749170067096,0.7778,2420.0,2419.4,22.56666761]
["bitfinex","ETHUSD",1749170067295,0.7988,2419.7,2419.5,16.0]
["bitfinex","ETHUSD",1749170067607,0.7988,2419.7,2419.2,16.0]
["bitfinex","ETHUSD",1749170069421,0.7988,2419.7,2419.1,6.56666761]
["bitfinex","ETHUSD",1749170069721,0.84658,2419.6,2418.9,2.314]
["bitfinex","ETHUSD",1749170070019,0.84658,2419.6,2418.9,18.314]
["bitfinex","ETHUSD",1749170070724,0.84658,2419.6,2418.9,2.314]
["bitfinex","ETHUSD",1749170070881,0.84658,2419.6,2418.9,6.44808045]
["bitfinex","ETHUSD",1749170071084,0.7968,2420.4,2420.0,16.0]
["bitfinex","ETHUSD",1749170071278,0.7968,2420.4,2420.0,22.56666761]
["bitfinex","ETHUSD",1749170071279,7.668,2420.3,2420.0,22.56666761]
["bitfinex","ETHUSD",1749170071595,7.668,2420.3,2419.8,16.58903972]
["bitfinex","ETHUSD",1749170071822,7.668,2420.3,2419.9,4.13238442]
["bitfinex","ETHUSD",1749170071987,0.84648,2420.3,2419.8,16.0]
["bitfinex","ETHUSD",1749170072361,7.667,2420.2,2419.6,16.0]
["bitfinex","ETHUSD",1749170072618,0.8093,2420.1,2419.3,18.314]
["bitfinex","ETHUSD",1749170072834,0.8093,2420.1,2419.6,4.13286351]
["bitfinex","ETHUSD",1749170073115,7.667,2420.0,2419.7,16.0]
["bitfinex","ETHUSD",1749170073318,7.667,2420.0,2419.5,16.0]
["bitfinex","ETHUSD",1749170073817,0.8093,2420.1,2419.5,16.0]
["bitfinex","ETHUSD",1749170074017,7.667,2420.0,2419.5,16.0]
["bitfinex","ETHUSD",1749170074219,7.667,2420.0,2419.5,20.13305968]
["bitfinex","ETHUSD",1749170074417,7.666,2419.9,2419.6,4.13289786]
["bitfinex","ETHUSD",1749170074582,7.666,2419.9,2419.5,20.13301204]
["bitfinex","ETHUSD",1749170074784,7.666,2419.9,2419.4,20.13321563]
["bitfinex","ETHUSD",1749170075022,7.666,2419.8,2419.4,20.13321563]
["bitfinex","ETHUSD",1749170075185,7.666,2419.8,2419.5,4.13306457]
["bitfinex","ETHUSD",1749170075387,7.666,2419.8,2419.5,4.13297153]
["bitfinex","ETHUSD",1749170075621,7.666,2419.8,2419.3,20.13333162]
["bitfinex","ETHUSD",1749170075927,7.666,2419.8,2419.3,16.0]
["bitfinex","ETHUSD",1749170076138,7.666,2419.8,2419.1,20.13368816]
["bitfinex","ETHUSD",1749170076340,0.7769,2419.7,2419.3,16.0]
["bitfinex","ETHUSD",1749170076549,0.7769,2420.0,2419.3,6.56666761]
["bitfinex","ETHUSD",1749170076713,7.665,2419.9,2419.6,16.0]
["bitfinex","ETHUSD",1749170076909,0.38353541,2420.7,2420.6,16.0]
["bitfinex","ETHUSD",1749170077110,0.7769,2421.3,2420.7,16.0]
["bitfinex","ETHUSD",1749170077469,0.237231,2421.8,2420.5,2.314]
["bitfinex","ETHUSD",1749170077470,0.7881,2421.1,2420.5,2.314]
["bitfinex","ETHUSD",1749170077765,0.7881,2421.1,2420.3,18.314]
["bitfinex","ETHUSD",1749170077766,0.84531,2421.0,2420.3,18.314]
["bitfinex","ETHUSD",1749170077910,0.84531,2421.0,2420.3,2.314]
["bitfinex","ETHUSD",1749170078111,7.665,2420.9,2420.3,2.314]
["bitfinex","ETHUSD",1749170078434,7.664,2420.8,2420.6,4.13120713]
["bitfinex","ETHUSD",1749170078609,7.664,2420.8,2420.3,2.90303972]
["bitfinex","ETHUSD",1749170078610,0.7664,2420.8,2420.7,16.0]
["bitfinex","ETHUSD",1749170078804,0.7664,2420.8,2420.3,4.72065112]
["bitfinex","ETHUSD",1749170078805,7.664,2420.8,2420.4,6.43554204]
["bitfinex","ETHUSD",1749170079044,7.664,2420.8,2420.5,16.0]
["bitfinex","ETHUSD",1749170079253,7.664,2420.8,2420.7,20.13103647]
["bitfinex","ETHUSD",1749170079426,0.7881,2421.4,2420.8,16.0]
["bitfinex","ETHUSD",1749170079745,7.664,2421.3,2420.8,16.0]
["bitfinex","ETHUSD",1749170079946,0.84521,2421.2,2420.7,6.4350183]
["bitfinex","ETHUSD",1749170080253,7.663,2421.1,2420.7,6.4350183]
["bitfinex","ETHUSD",1749170080608,7.663,2421.1,2420.5,20.13127581]
["bitfinex","ETHUSD",1749170080812,7.663,2421.1,2420.6,2.304]
["bitfinex","ETHUSD",1749170081130,7.663,2421.1,2420.6,6.43512902]
["bitfinex","ETHUSD",1749170081329,7.663,2421.1,2420.7,16.0]
["bitfinex","ETHUSD",1749170081533,7.663,2421.1,2420.6,18.304]
["bitfinex","ETHUSD",1749170081843,8.4293,2421.1,2420.5,22.43535398]
["bitfinex","ETHUSD",1749170082627,8.4293,2421.1,2420.6,4.13119192]
["bitfinex","ETHUSD",1749170083816,0.7691,2421.0,2420.4,2.303]
["bitfinex","ETHUSD",1749170084016,0.7691,2420.8,2419.9,10.253]
["bitfinex","ETHUSD",1749170084238,0.7691,2420.8,2419.9,2.303]
["bitfinex","ETHUSD",1749170084515,7.66,2420.7,2420.3,16.0]
["bitfinex","ETHUSD",1749170084816,7.66,2420.7,2420.0,10.69889737]
["bitfinex","ETHUSD",1749170085521,0.7671,2420.6,2420.0,2.303]
["bitfinex","ETHUSD",1749170086038,0.7671,2420.6,2420.3,4.13162498]
["bitfinex","ETHUSD",1749170086218,7.659,2420.5,2420.0,8.86966761]
["bitfinex","ETHUSD",1749170086663,7.659,2420.5,2420.0,2.303]
["bitfinex","ETHUSD",1749170088674,7.659,2420.5,2419.9,18.303]
["bitfinex","ETHUSD",1749170088823,0.7671,2420.3,2419.9,2.303]
["bitfinex","ETHUSD",1749170089473,0.7671,2420.3,2419.9,18.303]
["bitfinex","ETHUSD",1749170090888,0.7671,2420.3,2420.0,6.56666761]
["bitfinex","ETHUSD",1749170091028,1.64314356,2421.3,2420.0,6.56666761]
["bitfinex","ETHUSD",1749170091029,0.7671,2420.6,2420.3,16.0]
["bitfinex","ETHUSD",1749170091367,0.7671,2420.6,2420.1,16.0]
["bitfinex","ETHUSD",1749170091571,7.657,2420.5,2420.1,16.0]
["bitfinex","ETHUSD",1749170091931,7.657,2420.5,2419.9,18.303]
["bitfinex","ETHUSD",1749170092337,7.657,2420.5,2419.9,22.43539114]
["bitfinex","ETHUSD",1749170092531,7.657,2420.5,2420.0,4.1322314]
["bitfinex","ETHUSD",1749170092841,0.7843,2421.0,2420.6,16.0]
["bitfinex","ETHUSD",1749170093031,7.656,2420.9,2420.6,2.303]
["bitfinex","ETHUSD",1749170095969,0.7843,2421.0,2420.6,2.303]
["bitfinex","ETHUSD",1749170096174,0.7620189,2421.4,2420.7,16.0]
["bitfinex","ETHUSD",1749170096175,0.7818,2421.4,2420.7,16.0]
["bitfinex","ETHUSD",1749170096466,7.654,2421.3,2420.6,2.303]
["bitfinex","ETHUSD",1749170097034,7.654,2421.3,2420.7,16.0]
["bitfinex","ETHUSD",1749170097238,7.654,2421.3,2420.6,2.303]
["bitfinex","ETHUSD",1749170097434,7.653,2421.2,2420.6,29.00078866]
["bitfinex","ETHUSD",1749170097640,7.653,2421.2,2420.3,0.8051]
["bitfinex","ETHUSD",1749170097641,0.7818,2421.1,2420.3,0.8051]
["bitfinex","ETHUSD",1749170097842,0.7818,2421.1,2420.4,2.303]
["bitfinex","ETHUSD",1749170098772,0.38552511,2421.0,2420.4,2.303]
["bitfinex","ETHUSD",1749170098977,0.7818,2421.1,2420.5,16.0]
["bitfinex","ETHUSD",1749170099179,0.3855289,2421.0,2420.4,2.303]
["bitfinex","ETHUSD",1749170099474,0.7818,2421.1,2420.4,18.303]
["bitfinex","ETHUSD",1749170099691,7.652,2421.0,2420.5,4.13125688]
["bitfinex","ETHUSD",1749170099889,7.652,2421.0,2420.5,20.13125688]
["bitfinex","ETHUSD",1749170100098,7.652,2421.0,2420.6,16.0]
["bitfinex","ETHUSD",1749170100442,1.70092764,2421.8,2420.7,0.55]
["bitfinex","ETHUSD",1749170100443,0.8097,2421.4,2420.7,0.55]
["bitfinex","ETHUSD",1749170100777,7.651,2421.3,2420.8,2.303]
["bitfinex","ETHUSD",1749170101790,0.8097,2421.4,2420.8,2.303]
["bitfinex","ETHUSD",1749170101969,0.8097,2421.4,2421.0,16.0]
["bitfinex","ETHUSD",1749170102281,7.65,2421.3,2421.0,16.0]
["bitfinex","ETHUSD",1749170103245,7.65,2421.3,2420.9,16.0]
["bitfinex","ETHUSD",1749170103702,7.649,2421.2,2421.0,0.768]
["bitfinex","ETHUSD",1749170103988,8.4562,2421.1,2420.8,2.303]
["bitfinex","ETHUSD",1749170104365,8.4562,2421.1,2420.7,2.303]
["bitfinex","ETHUSD",1749170105376,0.237231,2421.8,2421.0,16.0]
["bitfinex","ETHUSD",1749170105377,0.8097,2421.7,2421.0,16.0]
["bitfinex","ETHUSD",1749170105598,7.648,2421.6,2421.0,16.0]
["bitfinex","ETHUSD",1749170105945,0.8097,2421.7,2421.2,16.0]
["bitfinex","ETHUSD",1749170106175,7.647,2421.6,2421.2,16.0]
["bitfinex","ETHUSD",1749170106340,7.647,2421.6,2421.2,4.13016711]
["bitfinex","ETHUSD",1749170107155,7.646,2421.5,2421.1,20.13035397]
["bitfinex","ETHUSD",1749170107526,0.237231,2421.8,2421.3,4.1300128]
["bitfinex","ETHUSD",1749170107659,0.237231,2421.8,2421.7,20.12933063]
["bitfinex","ETHUSD",1749170107982,7.883231,2421.8,2421.7,16.0]
["bitfinex","ETHUSD",1749170111290,8.650931,2421.8,2421.7,16.0]
["bitfinex","ETHUSD",1749170111593,9.03556972,2421.8,2421.7,16.0]
["bitfinex","ETHUSD",1749170112089,9.93894046,2421.8,2421.7,16.0]
["bitfinex","ETHUSD",1749170112264,9.93893903,2421.8,2421.7,16.0]
["bitfinex","ETHUSD",1749170112469,9.55448797,2421.8,2421.7,16.0]
["bitfinex","ETHUSD",1749170112669,9.55448797,2421.8,2420.8,0.785]
["bitfinex","ETHUSD",1749170112852,0.8097,2421.6,2420.7,2.292]
["bitfinex","ETHUSD",1749170113057,0.38449414,2421.5,2420.7,2.292]
["bitfinex","ETHUSD",1749170113257,0.8097,2421.6,2420.7,2.292]
["bitfinex","ETHUSD",1749170113258,0.38451509,2421.4,2420.7,6.42302903]
["bitfinex","ETHUSD",1749170113594,0.8097,2421.6,2420.7,2.292]
["bitfinex","ETHUSD",1749170114195,0.8097,2421.6,2420.7,18.292]
["bitfinex","ETHUSD",1749170114493,0.7774,2421.5,2420.8,2.292]
["bitfinex","ETHUSD",1749170114680,0.38471304,2421.4,2420.8,2.292]
["bitfinex","ETHUSD",1749170114879,0.7774,2421.5,2420.8,2.292]
["bitfinex","ETHUSD",1749170115057,0.38470966,2421.4,2420.8,2.292]
["bitfinex","ETHUSD",1749170115256,0.7774,2421.5,2420.8,2.292]
["bitfinex","ETHUSD",1749170116614,0.7774,2421.5,2420.9,16.58903972]
["bitfinex","ETHUSD",1749170116804,7.64,2421.4,2420.9,16.58903972]
["bitfinex","ETHUSD",1749170117368,7.64,2421.4,2420.9,20.71971217]
["bitfinex","ETHUSD",1749170117965,1.046931,2421.8,2421.2,16.0]
["bitfinex","ETHUSD",1749170118197,7.639,2421.7,2421.4,16.0]
["bitfinex","ETHUSD",1749170118399,1.046931,2421.8,2421.4,6.42283242]
["bitfinex","ETHUSD",1749170118699,0.237231,2421.8,2421.5,4.12953817]
["bitfinex","ETHUSD",1749170118862,7.638,2421.7,2421.6,16.0]
["bitfinex","ETHUSD",1749170119063,0.237231,2421.8,2421.6,16.0]
["bitfinex","ETHUSD",1749170119263,7.638,2421.7,2421.5,16.0]
["bitfinex","ETHUSD",1749170119513,7.638,2421.7,2421.5,4.12966655]
["bitfinex","ETHUSD",1749170119688,7.638,2421.7,2421.4,22.42276359]
["bitfinex","ETHUSD",1749170119884,7.638,2421.7,2421.4,2.293]
["bitfinex","ETHUSD",1749170120568,7.638,2421.7,2421.4,6.42281559]
["bitfinex","ETHUSD",1749170120765,7.638,2421.7,2421.4,2.293]
["bitfinex","ETHUSD",1749170121301,7.637,2421.6,2421.5,4.12964205]
["bitfinex","ETHUSD",1749170121510,7.637,2421.6,2421.4,6.42276654]
["bitfinex","ETHUSD",1749170121915,7.637,2421.6,2421.4,2.293]
["bitfinex","ETHUSD",1749170122115,0.237231,2421.8,2421.4,2.292]
["bitfinex","ETHUSD",1749170122316,7.635,2421.5,2421.4,2.292]
["bitfinex","ETHUSD",1749170122468,7.635,2421.5,2421.1,0.8192]
["bitfinex","ETHUSD",1749170122673,7.635,2421.5,2421.3,2.292]
["bitfinex","ETHUSD",1749170123221,7.635,2421.4,2421.3,6.4220128]
["bitfinex","ETHUSD",1749170123572,0.237231,2421.8,2421.3,18.292]
["bitfinex","ETHUSD",1749170123766,7.634,2421.7,2421.6,16.0]
["bitfinex","ETHUSD",1749170124015,7.634,2421.7,2421.5,16.0]
["bitfinex","ETHUSD",1749170124532,7.634,2421.6,2421.5,4.12966512]
["bitfinex","ETHUSD",1749170124818,0.237231,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749170125011,7.870231,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749170125167,0.237231,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749170125369,7.870231,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749170125987,7.870231,2421.8,2421.6,16.8243]
["bitfinex","ETHUSD",1749170126309,8.636231,2421.8,2421.4,18.292]
["bitfinex","ETHUSD",1749170126686,8.636231,2421.8,2421.5,16.0]
["bitfinex","ETHUSD",1749170126884,8.636231,2421.8,2421.4,2.292]
["bitfinex","ETHUSD",1749170127097,8.636231,2421.8,2421.3,16.0]
["bitfinex","ETHUSD",1749170127396,8.636231,2421.8,2421.4,2.292]
["bitfinex","ETHUSD",1749170128339,8.636231,2421.8,2421.4,18.292]
["bitfinex","ETHUSD",1749170128688,8.636231,2421.8,2421.4,2.292]
["bitfinex","ETHUSD",1749170129690,0.38576737,2421.7,2421.0,11.221]
["bitfinex","ETHUSD",1749170129907,8.636231,2421.8,2421.1,16.0]
["bitfinex","ETHUSD",1749170130299,0.237231,2421.8,2421.2,11.48728748]
["bitfinex","ETHUSD",1749170130495,7.629,2421.7,2421.2,28.07621625]
["bitfinex","ETHUSD",1749170130804,7.629,2421.7,2421.4,20.12973212]
["bitfinex","ETHUSD",1749170131234,7.629,2421.7,2421.4,16.0]
["bitfinex","ETHUSD",1749170131530,0.237231,2421.8,2421.4,16.0]
["bitfinex","ETHUSD",1749170131738,7.629,2421.7,2421.2,12.0763273]
["bitfinex","ETHUSD",1749170131902,7.629,2421.7,2421.4,16.0]
["bitfinex","ETHUSD",1749170132112,7.629,2421.7,2421.2,16.0]
["bitfinex","ETHUSD",1749170132306,0.8097,2421.6,2421.1,16.0]
["bitfinex","ETHUSD",1749170134113,7.627,2421.5,2421.2,4.1300972]
["bitfinex","ETHUSD",1749170134302,7.627,2421.5,2421.1,20.71933226]
["bitfinex","ETHUSD",1749170134741,7.627,2421.5,2421.2,4.13018044]
["bitfinex","ETHUSD",1749170134898,7.626,2421.4,2421.2,7.15204824]
["bitfinex","ETHUSD",1749170135102,1.046931,2421.8,2421.3,20.1300128]
["bitfinex","ETHUSD",1749170135313,7.626,2421.7,2421.4,16.0]
["bitfinex","ETHUSD",1749170135511,1.046931,2421.8,2421.4,4.12983007]
["bitfinex","ETHUSD",1749170135833,0.237231,2421.8,2421.7,16.0]
["bitfinex","ETHUSD",1749170136032,0.237231,2421.8,2421.7,18.292]
["bitfinex","ETHUSD",1749170136033,7.863231,2421.8,2421.7,18.292]
["bitfinex","ETHUSD",1749170136615,7.863231,2421.8,2421.7,2.292]
["bitfinex","ETHUSD",1749170136832,7.863231,2421.8,2421.7,18.292]
["bitfinex","ETHUSD",1749170137239,7.863231,2421.8,2421.7,2.292]
["bitfinex","ETHUSD",1749170137600,0.237231,2421.8,2421.7,22.42133063]
["bitfinex","ETHUSD",1749170137805,7.861231,2421.8,2421.7,22.42133063]
["bitfinex","ETHUSD",1749170138005,7.861231,2421.8,2421.7,18.292]
["bitfinex","ETHUSD",1749170138400,7.861231,2421.8,2421.7,2.292]
["bitfinex","ETHUSD",1749170138605,7.861231,2421.8,2421.7,18.292]
["bitfinex","ETHUSD",1749170138815,7.861231,2421.8,2421.7,6.42133063]
["bitfinex","ETHUSD",1749170139231,7.861231,2421.8,2421.7,2.292]
["bitfinex","ETHUSD",1749170139546,7.861231,2421.8,2421.7,6.42133063]
["bitfinex","ETHUSD",1749170140047,7.859231,2421.8,2421.7,6.97133063]
["bitfinex","ETHUSD",1749170140339,7.859231,2421.8,2421.7,6.42133063]
["bitfinex","ETHUSD",1749170140540,7.859231,2421.8,2421.7,6.97133063]
["bitfinex","ETHUSD",1749170141108,7.858231,2421.8,2421.7,6.97133063]
["bitfinex","ETHUSD",1749170141344,7.858231,2421.8,2421.7,7.77703063]
["bitfinex","ETHUSD",1749170141345,0.146431,2421.8,2421.7,7.77703063]
["bitfinex","ETHUSD",1749170141508,0.38320914,2422.4,2422.3,20.1283078]
["bitfinex","ETHUSD",1749170141822,8.00420914,2422.4,2422.3,25.7723685]
["bitfinex","ETHUSD",1749170144045,8.00420914,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749170144249,8.00420914,2422.4,2422.3,18.279]
["bitfinex","ETHUSD",1749170144446,8.00420914,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749170144447,8.81390914,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749170144634,0.38320914,2422.4,2421.9,2.279]
["bitfinex","ETHUSD",1749170144947,8.4267,2422.3,2421.9,18.279]
["bitfinex","ETHUSD",1749170145159,7.617,2422.2,2421.9,18.279]
["bitfinex","ETHUSD",1749170145910,7.617,2422.1,2421.9,18.279]
["bitfinex","ETHUSD",1749170146113,7.617,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749170146309,7.617,2422.1,2422.0,4.12874308]
["bitfinex","ETHUSD",1749170146310,7.616,2422.1,2422.0,4.12874308]
["bitfinex","ETHUSD",1749170146537,0.38320914,2422.4,2422.0,0.55]
["bitfinex","ETHUSD",1749170146741,7.616,2422.1,2422.0,20.6787161]
["bitfinex","ETHUSD",1749170148035,7.616,2422.1,2422.0,28.1720846]
["bitfinex","ETHUSD",1749170148351,0.38320914,2422.4,2422.2,4.12835685]
["bitfinex","ETHUSD",1749170148562,7.615,2422.3,2422.2,27.62172535]
["bitfinex","ETHUSD",1749170148717,0.38320914,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749170148920,7.615,2422.3,2422.2,12.3932641]
["bitfinex","ETHUSD",1749170149324,0.38320914,2422.4,2422.3,20.1283078]
["bitfinex","ETHUSD",1749170149642,7.99620914,2422.4,2422.3,20.1283078]
["bitfinex","ETHUSD",1749170150726,0.38320914,2422.4,2422.3,20.1283078]
["bitfinex","ETHUSD",1749170150926,7.99620914,2422.4,2422.3,20.1283078]
["bitfinex","ETHUSD",1749170151345,0.38320914,2422.4,2422.3,20.6783078]
["bitfinex","ETHUSD",1749170151559,0.19288853,2422.6,2422.5,5.44546697]
["bitfinex","ETHUSD",1749170151733,7.80488853,2422.6,2422.5,31.21783547]
["bitfinex","ETHUSD",1749170151931,7.80488853,2422.6,2422.5,16.7675]
["bitfinex","ETHUSD",1749170152159,7.80488853,2422.6,2422.5,18.279]
["bitfinex","ETHUSD",1749170152550,7.80488853,2422.6,2422.5,22.40696697]
["bitfinex","ETHUSD",1749170152750,7.80488853,2422.6,2422.5,18.279]
["bitfinex","ETHUSD",1749170154853,7.80488853,2422.6,2422.5,16.0]
["bitfinex","ETHUSD",1749170155050,7.80488853,2422.6,2422.5,18.279]
["bitfinex","ETHUSD",1749170155250,8.57398853,2422.6,2422.5,16.0]
["bitfinex","ETHUSD",1749170155452,0.7691,2422.5,2421.5,1.240569]
["bitfinex","ETHUSD",1749170155650,0.7691,2422.5,2421.3,2.279]
["bitfinex","ETHUSD",1749170155840,11.14828738,2422.6,2421.3,18.279]
["bitfinex","ETHUSD",1749170155841,1.15407436,2422.4,2421.3,18.279]
["bitfinex","ETHUSD",1749170156171,0.7691,2422.2,2421.3,2.279]
["bitfinex","ETHUSD",1749170156672,0.7691,2422.2,2421.4,11.62315173]
["bitfinex","ETHUSD",1749170156886,0.7691,2422.2,2421.5,20.12963857]
["bitfinex","ETHUSD",1749170157041,0.7691,2422.2,2421.4,11.62306391]
["bitfinex","ETHUSD",1749170157447,0.7691,2422.2,2421.5,16.0]
["bitfinex","ETHUSD",1749170158067,7.607,2422.1,2421.5,16.0]
["bitfinex","ETHUSD",1749170158376,8.44461,2422.1,2421.3,6.40895491]
["bitfinex","ETHUSD",1749170158587,0.8097,2422.0,2421.3,22.40901272]
["bitfinex","ETHUSD",1749170159168,0.8097,2422.0,2421.3,18.279]
["bitfinex","ETHUSD",1749170159367,0.8097,2422.0,2421.3,16.0]
["bitfinex","ETHUSD",1749170159550,1.735131,2422.0,2421.4,2.279]
["bitfinex","ETHUSD",1749170159750,1.735131,2422.0,2421.3,16.0]
["bitfinex","ETHUSD",1749170159951,1.735131,2422.0,2421.5,2.279]
["bitfinex","ETHUSD",1749170160147,0.7727,2421.9,2421.4,2.279]
["bitfinex","ETHUSD",1749170160455,1.7032131,2421.9,2421.3,2.279]
["bitfinex","ETHUSD",1749170160767,7.606,2421.8,2421.3,2.279]
["bitfinex","ETHUSD",1749170161656,0.8097,2421.7,2421.2,2.279]
["bitfinex","ETHUSD",1749170162046,0.8097,2421.7,2420.8,8.925]
["bitfinex","ETHUSD",1749170162246,0.8097,2421.5,2420.9,2.279]
["bitfinex","ETHUSD",1749170162481,0.8097,2421.5,2420.9,18.279]
["bitfinex","ETHUSD",1749170162723,7.605,2421.4,2421.0,28.4212758]
["bitfinex","ETHUSD",1749170162884,7.605,2421.3,2421.0,28.4212758]
["bitfinex","ETHUSD",1749170163054,7.605,2421.2,2421.1,20.13035397]
["bitfinex","ETHUSD",1749170163753,7.605,2421.2,2421.1,16.0]
["bitfinex","ETHUSD",1749170163957,7.605,2421.2,2421.1,20.13035397]
["bitfinex","ETHUSD",1749170164687,7.605,2421.2,2421.1,16.0]
["bitfinex","ETHUSD",1749170165595,0.98647594,2422.2,2421.1,16.0]
["bitfinex","ETHUSD",1749170165596,0.7785,2421.7,2421.2,20.13007393]
["bitfinex","ETHUSD",1749170165798,7.603,2421.6,2421.2,20.13007393]
["bitfinex","ETHUSD",1749170166095,0.8097,2422.0,2421.5,4.12956312]
["bitfinex","ETHUSD",1749170166302,1.65784096,2422.6,2421.8,16.0]
["bitfinex","ETHUSD",1749170166303,1.17936447,2422.6,2421.8,16.0]
["bitfinex","ETHUSD",1749170166486,0.784,2422.2,2421.9,2.279]
["bitfinex","ETHUSD",1749170166888,0.784,2422.2,2421.9,6.4079023]
["bitfinex","ETHUSD",1749170167101,0.19288853,2422.6,2421.9,6.4079023]
["bitfinex","ETHUSD",1749170167102,7.603,2422.1,2422.0,23.4933685]
["bitfinex","ETHUSD",1749170167527,7.4933685,2422.5,2422.0,16.0]
["bitfinex","ETHUSD",1749170167831,0.8086,2422.0,2421.3,16.0]
["bitfinex","ETHUSD",1749170167965,0.8086,2422.0,2421.5,16.0]
["bitfinex","ETHUSD",1749170168164,7.602,2421.9,2421.7,16.0]
["bitfinex","ETHUSD",1749170168413,7.602,2421.8,2421.3,12.17326004]
["bitfinex","ETHUSD",1749170168565,7.602,2421.7,2421.4,16.0]
["bitfinex","ETHUSD",1749170168769,7.602,2421.7,2421.4,2.266]
["bitfinex","ETHUSD",1749170169022,0.7666,2421.8,2421.4,18.266]
["bitfinex","ETHUSD",1749170169168,7.602,2421.6,2421.4,18.266]
["bitfinex","ETHUSD",1749170169664,7.602,2421.6,2421.5,20.12967169]
["bitfinex","ETHUSD",1749170170101,7.602,2421.6,2421.5,16.0]
["bitfinex","ETHUSD",1749170170269,7.602,2421.6,2421.5,20.12967169]
["bitfinex","ETHUSD",1749170170667,0.7628,2422.0,2421.6,16.0]
["bitfinex","ETHUSD",1749170170866,0.7628,2422.0,2421.8,16.0]
["bitfinex","ETHUSD",1749170171069,0.7606,2422.2,2421.8,20.12911217]
["bitfinex","ETHUSD",1749170171267,0.7606,2422.2,2421.8,16.0]
["bitfinex","ETHUSD",1749170171268,7.6,2422.1,2421.8,16.0]
["bitfinex","ETHUSD",1749170171503,7.6,2422.1,2421.6,11.62280348]
["bitfinex","ETHUSD",1749170171702,7.6,2422.1,2421.8,16.0]
["bitfinex","ETHUSD",1749170171903,7.6,2422.1,2421.8,20.12910885]
["bitfinex","ETHUSD",1749170172081,7.6,2422.1,2421.8,16.0]
["bitfinex","ETHUSD",1749170172480,0.7606,2422.2,2422.0,16.0]
["bitfinex","ETHUSD",1749170172712,7.599,2422.1,2422.0,18.266]
["bitfinex","ETHUSD",1749170172910,0.7606,2422.2,2422.0,18.266]
["bitfinex","ETHUSD",1749170173070,0.758,2422.5,2422.4,16.0]
["bitfinex","ETHUSD",1749170173404,0.19288853,2422.6,2422.5,20.12796697]
["bitfinex","ETHUSD",1749170173725,7.79188853,2422.6,2422.5,16.0]
["bitfinex","ETHUSD",1749170173900,0.19288853,2422.6,2422.5,27.62133547]
["bitfinex","ETHUSD",1749170174103,0.19288853,2422.6,2422.5,28.97263547]
["bitfinex","ETHUSD",1749170174482,7.79088853,2422.6,2422.5,28.97263547]
["bitfinex","ETHUSD",1749170177333,7.79088853,2422.6,2422.5,28.03449105]
["bitfinex","ETHUSD",1749170177491,7.78788853,2422.6,2422.5,28.03449105]
["bitfinex","ETHUSD",1749170177685,0.19288853,2422.6,2422.5,35.98449105]
["bitfinex","ETHUSD",1749170178111,0.19288853,2422.6,2422.5,36.74249105]
["bitfinex","ETHUSD",1749170180191,0.19288853,2422.6,2422.5,28.79249105]
["bitfinex","ETHUSD",1749170181182,0.19288853,2422.6,2422.5,29.29648236]
["bitfinex","ETHUSD",1749170181388,0.7923,2423.7,2423.6,16.0]
["bitfinex","ETHUSD",1749170181596,8.3833,2423.7,2423.6,16.0]
["bitfinex","ETHUSD",1749170181998,9.22163,2423.7,2423.4,2.265]
["bitfinex","ETHUSD",1749170182230,9.22163,2423.7,2423.2,16.0]
["bitfinex","ETHUSD",1749170182398,9.22163,2423.7,2423.3,2.265]
["bitfinex","ETHUSD",1749170182599,0.8097,2423.6,2423.1,2.265]
["bitfinex","ETHUSD",1749170182927,0.8097,2423.5,2422.3,11.46268497]
["bitfinex","ETHUSD",1749170183227,0.8097,2423.5,2422.8,2.265]
["bitfinex","ETHUSD",1749170183406,0.8097,2423.5,2422.8,18.265]
["bitfinex","ETHUSD",1749170183602,0.8097,2423.5,2422.8,2.265]
["bitfinex","ETHUSD",1749170184306,0.8097,2423.4,2422.8,2.265]
["bitfinex","ETHUSD",1749170184918,0.8097,2423.4,2422.8,6.39231817]
["bitfinex","ETHUSD",1749170185117,0.8097,2423.4,2422.8,2.265]
["bitfinex","ETHUSD",1749170185118,7.588,2423.3,2422.8,2.265]
["bitfinex","ETHUSD",1749170185303,8.07355185,2423.3,2422.8,2.265]
["bitfinex","ETHUSD",1749170186502,0.7774,2423.2,2422.5,2.265]
["bitfinex","ETHUSD",1749170186819,0.809,2423.1,2422.5,2.265]
["bitfinex","ETHUSD",1749170187829,7.587,2423.0,2422.5,2.265]
["bitfinex","ETHUSD",1749170188004,0.8396,2422.9,2422.5,2.265]
["bitfinex","ETHUSD",1749170188210,7.587,2422.9,2422.5,2.265]
["bitfinex","ETHUSD",1749170188801,0.809,2423.1,2422.5,2.265]
["bitfinex","ETHUSD",1749170188999,7.586,2423.0,2422.6,4.12778377]
["bitfinex","ETHUSD",1749170189198,0.809,2423.1,2422.5,2.265]
["bitfinex","ETHUSD",1749170189394,7.586,2423.0,2422.5,2.265]
["bitfinex","ETHUSD",1749170189612,8.4255,2423.0,2422.5,2.265]
["bitfinex","ETHUSD",1749170190033,8.4255,2423.0,2422.5,6.3929181]
["bitfinex","ETHUSD",1749170190205,0.809,2423.1,2422.5,2.265]
["bitfinex","ETHUSD",1749170190206,7.585,2422.9,2422.5,2.265]
["bitfinex","ETHUSD",1749170190400,7.585,2422.9,2422.6,2.265]
["bitfinex","ETHUSD",1749170190794,7.585,2422.8,2422.6,2.265]
["bitfinex","ETHUSD",1749170191038,7.585,2422.8,2422.4,20.1280612]
["bitfinex","ETHUSD",1749170191039,7.585,2422.7,2422.4,20.1280612]
["bitfinex","ETHUSD",1749170191199,7.585,2422.7,2422.5,2.265]
["bitfinex","ETHUSD",1749170191395,7.585,2422.7,2422.5,6.39288349]
["bitfinex","ETHUSD",1749170191601,7.585,2422.7,2422.4,4.12812495]
["bitfinex","ETHUSD",1749170191827,7.585,2422.7,2422.6,2.265]
["bitfinex","ETHUSD",1749170192335,7.585,2422.7,2422.6,22.39279658]
["bitfinex","ETHUSD",1749170192531,0.8097,2423.1,2422.6,22.39279658]
["bitfinex","ETHUSD",1749170192768,0.8097,2423.1,2422.6,18.265]
["bitfinex","ETHUSD",1749170192899,7.584,2423.0,2422.6,18.265]
["bitfinex","ETHUSD",1749170193099,7.584,2423.0,2422.6,22.39277839]
["bitfinex","ETHUSD",1749170193296,7.584,2423.0,2422.6,2.265]
["bitfinex","ETHUSD",1749170193635,7.584,2423.0,2422.6,22.3927122]
["bitfinex","ETHUSD",1749170194041,8.42337,2423.0,2422.2,0.8109]
["bitfinex","ETHUSD",1749170194338,0.8097,2422.9,2422.6,2.265]
["bitfinex","ETHUSD",1749170194921,0.8097,2422.9,2422.2,16.0]
["bitfinex","ETHUSD",1749170195130,0.8097,2422.9,2422.3,2.265]
["bitfinex","ETHUSD",1749170195440,8.42337,2423.0,2422.1,8.927]
["bitfinex","ETHUSD",1749170195441,0.8097,2422.7,2422.1,8.927]
["bitfinex","ETHUSD",1749170195737,0.8097,2422.7,2422.2,16.0]
["bitfinex","ETHUSD",1749170195932,0.8097,2422.5,2422.1,8.927]
["bitfinex","ETHUSD",1749170196234,0.8097,2422.5,2421.9,2.265]
["bitfinex","ETHUSD",1749170196943,7.581,2422.4,2421.9,2.265]
["bitfinex","ETHUSD",1749170197143,8.42007,2422.4,2421.9,2.265]
["bitfinex","ETHUSD",1749170197756,7.581,2422.3,2421.9,2.265]
["bitfinex","ETHUSD",1749170197910,0.8097,2422.2,2421.8,2.265]
["bitfinex","ETHUSD",1749170198721,1.22355217,2423.0,2421.8,2.265]
["bitfinex","ETHUSD",1749170198925,0.8097,2422.8,2421.8,6.39410446]
["bitfinex","ETHUSD",1749170199126,0.8097,2422.8,2421.4,0.50399131]
["bitfinex","ETHUSD",1749170199127,0.8097,2422.6,2421.0,7.95]
["bitfinex","ETHUSD",1749170199349,0.8097,2422.6,2421.4,4.12971242]
["bitfinex","ETHUSD",1749170199548,0.38422099,2422.5,2421.5,4.129599]
["bitfinex","ETHUSD",1749170199748,0.38422099,2422.5,2421.4,4.12971242]
["bitfinex","ETHUSD",1749170199749,1.19405368,2422.4,2421.4,16.0]
["bitfinex","ETHUSD",1749170199923,0.38435391,2422.3,2421.5,16.0]
["bitfinex","ETHUSD",1749170200243,0.8085,2422.1,2421.0,15.05522408]
["bitfinex","ETHUSD",1749170200445,0.8085,2422.1,2421.1,2.253]
["bitfinex","ETHUSD",1749170200649,0.8085,2421.9,2421.1,2.253]
["bitfinex","ETHUSD",1749170200845,0.8097,2421.8,2421.1,2.253]
["bitfinex","ETHUSD",1749170201046,0.8097,2421.7,2421.1,2.253]
["bitfinex","ETHUSD",1749170201411,0.8097,2421.7,2421.1,6.38326463]
["bitfinex","ETHUSD",1749170201633,7.579,2421.6,2421.1,6.38326463]
["bitfinex","ETHUSD",1749170201828,7.579,2421.6,2421.2,16.0]
["bitfinex","ETHUSD",1749170202033,7.579,2421.6,2421.1,18.253]
["bitfinex","ETHUSD",1749170202813,7.579,2421.6,2421.1,22.3832678]
["bitfinex","ETHUSD",1749170203219,7.579,2421.6,2421.1,18.253]
["bitfinex","ETHUSD",1749170203824,7.579,2421.6,2421.1,16.0]
["bitfinex","ETHUSD",1749170204015,7.579,2421.6,2421.1,18.254]
["bitfinex","ETHUSD",1749170204220,8.41787,2421.6,2421.1,16.0]
["bitfinex","ETHUSD",1749170205352,7.578,2421.5,2421.1,16.0]
["bitfinex","ETHUSD",1749170205662,0.7832,2422.0,2421.6,16.0]
["bitfinex","ETHUSD",1749170205836,7.577,2421.9,2421.7,2.254]
["bitfinex","ETHUSD",1749170206036,7.577,2421.9,2421.8,16.0]
["bitfinex","ETHUSD",1749170206244,0.7832,2422.8,2422.0,16.0]
["bitfinex","ETHUSD",1749170206741,7.578,2422.7,2422.0,16.0]
["bitfinex","ETHUSD",1749170206927,0.7832,2422.8,2422.0,16.0]
["bitfinex","ETHUSD",1749170207122,7.577,2422.7,2422.0,16.0]
["bitfinex","ETHUSD",1749170207316,8.41302,2422.7,2422.1,2.254]
["bitfinex","ETHUSD",1749170207560,7.577,2422.6,2422.1,2.254]
["bitfinex","ETHUSD",1749170207855,0.83602,2422.7,2422.1,2.254]
["bitfinex","ETHUSD",1749170208064,0.7832,2422.8,2422.2,11.62494235]
["bitfinex","ETHUSD",1749170208360,7.577,2422.7,2422.3,16.0]
["bitfinex","ETHUSD",1749170208531,7.577,2422.7,2422.2,7.49657106]
["bitfinex","ETHUSD",1749170208736,7.577,2422.7,2422.3,16.0]
["bitfinex","ETHUSD",1749170209457,7.576,2422.6,2422.3,16.0]
["bitfinex","ETHUSD",1749170209960,7.576,2422.6,2421.8,23.49657106]
["bitfinex","ETHUSD",1749170210117,7.576,2422.6,2422.1,2.254]
["bitfinex","ETHUSD",1749170210323,7.576,2422.6,2422.1,9.75057106]
["bitfinex","ETHUSD",1749170210526,7.576,2422.6,2422.2,16.0]
["bitfinex","ETHUSD",1749170211863,0.7832,2422.8,2422.2,20.12834833]
["bitfinex","ETHUSD",1749170212064,7.574,2422.7,2422.2,16.0]
["bitfinex","ETHUSD",1749170214229,7.574,2422.7,2422.2,20.92965803]
["bitfinex","ETHUSD",1749170214430,7.574,2422.7,2422.2,16.8012]
["bitfinex","ETHUSD",1749170214771,7.574,2422.7,2422.2,0.8012]
["bitfinex","ETHUSD",1749170214933,7.574,2422.7,2422.2,16.8012]
["bitfinex","ETHUSD",1749170215127,0.7832,2422.8,2422.2,20.9296465]
["bitfinex","ETHUSD",1749170215352,0.7959,2423.1,2422.4,23.49657106]
["bitfinex","ETHUSD",1749170215555,0.7959,2423.1,2422.6,16.0]
["bitfinex","ETHUSD",1749170215755,7.571,2423.0,2422.8,16.0]
["bitfinex","ETHUSD",1749170215958,7.571,2422.9,2422.8,16.0]
["bitfinex","ETHUSD",1749170217473,7.57,2422.9,2422.8,16.0]
["bitfinex","ETHUSD",1749170218547,7.568,2422.9,2422.8,16.0]
["bitfinex","ETHUSD",1749170219284,7.568,2422.9,2422.7,2.253]
["bitfinex","ETHUSD",1749170221159,0.7568,2422.8,2422.5,16.0]
["bitfinex","ETHUSD",1749170221343,0.8097,2422.7,2422.4,7.95]
["bitfinex","ETHUSD",1749170221537,0.8097,2422.7,2422.5,16.0]
["bitfinex","ETHUSD",1749170221737,0.8097,2422.7,2422.3,2.253]
["bitfinex","ETHUSD",1749170221937,1.72315,2422.7,2422.3,2.253]
["bitfinex","ETHUSD",1749170222383,0.8097,2423.6,2422.8,0.8292]
["bitfinex","ETHUSD",1749170222534,7.565,2423.5,2422.9,4.12727076]
["bitfinex","ETHUSD",1749170222735,7.565,2423.5,2422.9,0.44789705]
["bitfinex","ETHUSD",1749170222930,7.565,2423.4,2422.9,1.02280502]
["bitfinex","ETHUSD",1749170223171,7.565,2423.3,2422.9,0.44789705]
["bitfinex","ETHUSD",1749170223530,8.3999,2423.3,2422.9,0.44789705]
["bitfinex","ETHUSD",1749170223931,7.564,2423.2,2422.8,20.92463257]
["bitfinex","ETHUSD",1749170224144,7.564,2423.2,2422.9,0.41956372]
["bitfinex","ETHUSD",1749170224567,7.564,2423.2,2423.0,16.0]
["bitfinex","ETHUSD",1749170224934,7.564,2423.2,2422.9,0.41956372]
["bitfinex","ETHUSD",1749170225134,0.8097,2423.4,2422.9,20.54678866]
["bitfinex","ETHUSD",1749170225373,7.563,2423.3,2422.9,16.41956372]
["bitfinex","ETHUSD",1749170225664,8.40027,2423.3,2422.9,0.41956372]
["bitfinex","ETHUSD",1749170225865,8.40027,2423.3,2422.7,16.0]
["bitfinex","ETHUSD",1749170226068,8.40027,2423.3,2422.6,18.253]
["bitfinex","ETHUSD",1749170226273,8.40027,2423.3,2422.6,16.0]
["bitfinex","ETHUSD",1749170226470,8.40027,2423.3,2422.4,16.0]
["bitfinex","ETHUSD",1749170226675,0.774,2423.1,2422.3,16.43405484]
["bitfinex","ETHUSD",1749170226887,0.774,2423.1,2422.3,16.0]
["bitfinex","ETHUSD",1749170227083,0.774,2423.1,2422.2,20.12837229]
["bitfinex","ETHUSD",1749170227283,0.774,2423.1,2422.3,4.12826374]
["bitfinex","ETHUSD",1749170227635,0.774,2423.1,2422.5,16.0]
["bitfinex","ETHUSD",1749170227849,0.774,2423.1,2422.5,4.12795276]
["bitfinex","ETHUSD",1749170228093,1.6997997,2423.1,2422.7,16.0]
["bitfinex","ETHUSD",1749170228379,1.6997997,2423.1,2422.8,16.0]
["bitfinex","ETHUSD",1749170228380,7.561,2423.0,2422.8,16.0]
["bitfinex","ETHUSD",1749170228890,7.561,2423.0,2422.6,4.1277804]
["bitfinex","ETHUSD",1749170228891,7.56,2422.9,2422.6,16.0]
["bitfinex","ETHUSD",1749170229051,7.56,2422.8,2422.6,16.0]
["bitfinex","ETHUSD",1749170230193,0.7579,2423.3,2422.8,16.0]
["bitfinex","ETHUSD",1749170230354,7.559,2423.2,2422.8,23.49657106]
["bitfinex","ETHUSD",1749170232140,7.559,2423.2,2422.7,4.12760569]
["bitfinex","ETHUSD",1749170232141,0.7598,2423.1,2422.6,16.0]
["bitfinex","ETHUSD",1749170232339,0.7598,2423.1,2422.3,16.0]
["bitfinex","ETHUSD",1749170232582,0.7598,2423.0,2422.3,20.1282459]
["bitfinex","ETHUSD",1749170232738,0.7598,2422.8,2421.7,0.8051]
["bitfinex","ETHUSD",1749170232942,0.7598,2422.6,2421.7,4.93429569]
["bitfinex","ETHUSD",1749170233239,7.94289022,2422.5,2421.8,7.49657106]
["bitfinex","ETHUSD",1749170233436,8.42826902,2422.5,2421.9,16.0]
["bitfinex","ETHUSD",1749170233641,7.557,2422.4,2422.1,7.49657106]
["bitfinex","ETHUSD",1749170234037,7.557,2422.4,2422.2,16.0]
["bitfinex","ETHUSD",1749170235189,1.77137953,2422.9,2422.2,20.94658827]
["bitfinex","ETHUSD",1749170235357,0.98387953,2423.3,2422.6,16.0]
["bitfinex","ETHUSD",1749170235688,8.3435,2423.2,2422.9,16.0]
["bitfinex","ETHUSD",1749170235985,7.556,2423.1,2422.9,16.0]
["bitfinex","ETHUSD",1749170236193,0.38559733,2423.0,2422.9,16.0]
["bitfinex","ETHUSD",1749170236544,0.38559733,2423.0,2422.5,23.49657106]
["bitfinex","ETHUSD",1749170236874,7.556,2422.9,2422.5,23.49657106]
["bitfinex","ETHUSD",1749170237450,0.7875,2423.2,2422.5,23.49657106]
["bitfinex","ETHUSD",1749170237651,7.555,2423.1,2422.5,23.49657106]
["bitfinex","ETHUSD",1749170237873,7.555,2423.1,2422.5,27.62453252]
["bitfinex","ETHUSD",1749170238203,0.7898,2423.5,2422.9,16.0]
["bitfinex","ETHUSD",1749170238344,7.555,2423.0,2422.9,16.0]
["bitfinex","ETHUSD",1749170238547,7.555,2423.0,2422.5,16.7616]
["bitfinex","ETHUSD",1749170238847,8.3448,2423.0,2422.5,16.7616]
["bitfinex","ETHUSD",1749170239352,8.3448,2423.0,2422.5,20.88953203]
["bitfinex","ETHUSD",1749170239552,8.3448,2423.0,2422.5,16.7616]
["bitfinex","ETHUSD",1749170239762,8.3448,2423.0,2422.8,16.0]
["bitfinex","ETHUSD",1749170241286,0.7898,2423.0,2422.8,16.0]
["bitfinex","ETHUSD",1749170241485,7.553,2422.9,2422.8,16.0]
["bitfinex","ETHUSD",1749170241867,0.7898,2423.3,2422.8,16.0]
["bitfinex","ETHUSD",1749170242049,7.553,2422.9,2422.8,16.0]
["bitfinex","ETHUSD",1749170243451,7.553,2422.9,2422.5,16.0]
["bitfinex","ETHUSD",1749170244255,0.7898,2423.3,2422.8,16.0]
["bitfinex","ETHUSD",1749170244459,7.551,2423.2,2422.8,16.0]
["bitfinex","ETHUSD",1749170244684,7.551,2423.1,2422.8,16.0]
["bitfinex","ETHUSD",1749170245072,0.98821065,2423.6,2423.1,16.0]
["bitfinex","ETHUSD",1749170245324,0.7934,2423.8,2423.5,16.0]
["bitfinex","ETHUSD",1749170245499,0.7934,2424.1,2423.8,16.0]
["bitfinex","ETHUSD",1749170245649,0.38585453,2424.0,2423.8,16.0]
["bitfinex","ETHUSD",1749170245990,7.55,2423.9,2423.5,7.49657106]
["bitfinex","ETHUSD",1749170246291,7.55,2423.9,2423.8,0.7934]
["bitfinex","ETHUSD",1749170247476,0.237231,2424.2,2423.8,0.7934]
["bitfinex","ETHUSD",1749170247674,7.549,2423.9,2423.8,0.7934]
["bitfinex","ETHUSD",1749170248060,0.237231,2424.2,2423.8,0.7934]
["bitfinex","ETHUSD",1749170248574,7.548,2424.1,2423.8,0.7934]
["bitfinex","ETHUSD",1749170249089,7.547,2424.0,2423.8,0.7934]
["bitfinex","ETHUSD",1749170249994,0.237231,2424.2,2423.8,0.7934]
["bitfinex","ETHUSD",1749170250193,7.546,2423.9,2423.8,0.7934]
["bitfinex","ETHUSD",1749170250697,7.546,2423.9,2423.4,4.12637406]
["bitfinex","ETHUSD",1749170250698,8.3104,2423.9,2423.1,0.8055]
["bitfinex","ETHUSD",1749170251001,8.3104,2423.9,2423.2,7.49657106]
["bitfinex","ETHUSD",1749170251161,8.3104,2423.9,2423.3,16.0]
["bitfinex","ETHUSD",1749170253387,8.3104,2423.9,2423.1,1.240097]
["bitfinex","ETHUSD",1749170253591,0.7718,2423.7,2422.6,3.0126]
["bitfinex","ETHUSD",1749170253803,0.7718,2423.5,2422.5,1.2404]
["bitfinex","ETHUSD",1749170253954,0.7718,2423.3,2422.5,1.2404]
["bitfinex","ETHUSD",1749170254158,8.31281996,2423.2,2422.1,6.36954945]
["bitfinex","ETHUSD",1749170254358,8.451462,2423.2,2422.2,1.240589]
["bitfinex","ETHUSD",1749170254599,0.7718,2423.0,2422.2,1.240589]
["bitfinex","ETHUSD",1749170254760,0.7718,2423.0,2422.1,2.241]
["bitfinex","ETHUSD",1749170254761,0.77012395,2422.9,2422.1,2.241]
["bitfinex","ETHUSD",1749170254960,0.3850663,2422.8,2422.1,2.241]
["bitfinex","ETHUSD",1749170255184,0.7718,2423.0,2422.1,2.241]
["bitfinex","ETHUSD",1749170255357,0.77015147,2422.9,2422.2,7.49657106]
["bitfinex","ETHUSD",1749170255557,7.927048,2422.8,2422.2,7.49657106]
["bitfinex","ETHUSD",1749170255801,7.542,2422.8,2422.2,7.49657106]
["bitfinex","ETHUSD",1749170256271,0.7718,2423.0,2422.2,7.49657106]
["bitfinex","ETHUSD",1749170256612,7.541,2422.9,2422.2,7.49657106]
["bitfinex","ETHUSD",1749170256760,7.541,2422.9,2422.1,18.241]
["bitfinex","ETHUSD",1749170256955,0.38493365,2422.8,2422.0,1.240697]
["bitfinex","ETHUSD",1749170257205,0.7718,2422.6,2421.8,8.924]
["bitfinex","ETHUSD",1749170257405,0.38498104,2422.5,2421.7,3.481887]
["bitfinex","ETHUSD",1749170257607,0.8097,2422.4,2421.9,7.49657106]
["bitfinex","ETHUSD",1749170257806,7.541,2422.3,2421.9,7.49657106]
["bitfinex","ETHUSD",1749170258289,0.8097,2422.8,2422.3,16.0]
["bitfinex","ETHUSD",1749170258489,7.541,2422.7,2422.3,16.0]
["bitfinex","ETHUSD",1749170258688,0.8097,2422.8,2422.0,0.7528]
["bitfinex","ETHUSD",1749170258995,7.541,2422.6,2422.0,0.7528]
["bitfinex","ETHUSD",1749170259159,7.541,2422.6,2422.2,16.0]
["bitfinex","ETHUSD",1749170259357,7.54,2422.5,2422.2,23.49657106]
["bitfinex","ETHUSD",1749170259561,7.54,2422.4,2422.2,23.49657106]
["bitfinex","ETHUSD",1749170260492,0.38458025,2423.4,2422.2,23.49657106]
["bitfinex","ETHUSD",1749170260698,0.7508,2423.1,2422.3,18.229]
["bitfinex","ETHUSD",1749170260997,0.38456598,2423.0,2422.3,2.229]
["bitfinex","ETHUSD",1749170261292,7.54,2422.9,2422.3,2.229]
["bitfinex","ETHUSD",1749170262000,0.7508,2423.1,2422.4,20.12813317]
["bitfinex","ETHUSD",1749170262199,7.539,2422.8,2422.4,20.12813317]
["bitfinex","ETHUSD",1749170262503,0.7508,2423.1,2422.6,16.0]
["bitfinex","ETHUSD",1749170262658,7.539,2423.0,2422.6,16.0]
["bitfinex","ETHUSD",1749170263096,7.539,2423.0,2422.4,2.229]
["bitfinex","ETHUSD",1749170263393,7.539,2423.0,2422.4,18.229]
["bitfinex","ETHUSD",1749170264185,7.539,2423.0,2422.4,16.0]
["bitfinex","ETHUSD",1749170265387,7.539,2423.0,2422.4,17.24059]
["bitfinex","ETHUSD",1749170265588,7.537,2422.9,2422.4,17.24059]
["bitfinex","ETHUSD",1749170265933,7.537,2422.8,2422.4,17.24059]
["bitfinex","ETHUSD",1749170267926,7.537,2422.8,2422.4,21.3687258]
["bitfinex","ETHUSD",1749170268136,7.537,2422.8,2422.4,17.24059]
["bitfinex","ETHUSD",1749170269022,7.535,2422.7,2422.4,24.73716106]
["bitfinex","ETHUSD",1749170269189,0.7508,2423.1,2422.4,24.73716106]
["bitfinex","ETHUSD",1749170269386,7.535,2423.0,2422.5,16.7675]
["bitfinex","ETHUSD",1749170269616,8.2926,2423.0,2422.5,16.0]
["bitfinex","ETHUSD",1749170269818,7.534,2422.9,2422.4,3.46959]
["bitfinex","ETHUSD",1749170270336,7.534,2422.9,2422.5,16.0]
["bitfinex","ETHUSD",1749170271929,7.533,2422.8,2422.5,16.0]
["bitfinex","ETHUSD",1749170272628,0.38463848,2423.5,2422.5,20.12785653]
["bitfinex","ETHUSD",1749170272837,7.91663848,2423.4,2422.5,16.0]
["bitfinex","ETHUSD",1749170273017,0.38463848,2423.3,2422.5,16.0]
["bitfinex","ETHUSD",1749170273211,0.38463848,2423.2,2422.5,16.0]
["bitfinex","ETHUSD",1749170273530,0.7958,2423.3,2422.5,16.0]
["bitfinex","ETHUSD",1749170273907,0.38448141,2423.2,2422.5,16.0]
["bitfinex","ETHUSD",1749170274111,0.7958,2423.3,2422.5,16.0]
["bitfinex","ETHUSD",1749170274338,0.38462864,2423.2,2422.8,16.765]
["bitfinex","ETHUSD",1749170274496,7.531,2423.1,2422.8,16.765]
["bitfinex","ETHUSD",1749170274700,7.531,2423.1,2422.6,16.765]
["bitfinex","ETHUSD",1749170275236,0.7958,2423.0,2422.5,18.229]
["bitfinex","ETHUSD",1749170275536,7.53,2422.9,2422.8,16.0]
["bitfinex","ETHUSD",1749170276354,7.53,2422.9,2422.8,20.12745583]
["bitfinex","ETHUSD",1749170277805,0.38521634,2423.4,2422.8,16.0]
["bitfinex","ETHUSD",1749170278042,7.528,2423.3,2422.9,4.12728389]
["bitfinex","ETHUSD",1749170278222,0.7958,2423.6,2423.0,4.53983127]
["bitfinex","ETHUSD",1749170278541,7.528,2423.5,2423.1,16.765]
["bitfinex","ETHUSD",1749170278727,7.528,2423.5,2423.1,18.005122]
["bitfinex","ETHUSD",1749170280742,7.526,2423.4,2423.1,22.64418754]
["bitfinex","ETHUSD",1749170280944,7.526,2423.3,2423.2,20.12677451]
["bitfinex","ETHUSD",1749170281128,7.525,2423.3,2423.2,16.0]
["bitfinex","ETHUSD",1749170281328,7.525,2423.3,2423.2,16.41272839]
["bitfinex","ETHUSD",1749170282346,7.525,2423.3,2423.2,20.5395029]
["bitfinex","ETHUSD",1749170282558,0.7923,2423.9,2423.3,20.1265264]
["bitfinex","ETHUSD",1749170282762,0.38553366,2423.8,2423.4,4.12640356]
["bitfinex","ETHUSD",1749170282967,0.7923,2423.9,2423.4,4.12640356]
["bitfinex","ETHUSD",1749170282968,7.524,2423.7,2423.5,16.0]
["bitfinex","ETHUSD",1749170283320,7.524,2423.7,2423.4,0.51212546]
["bitfinex","ETHUSD",1749170283671,7.524,2423.7,2423.4,20.63853836]
["bitfinex","ETHUSD",1749170283870,7.524,2423.7,2423.4,16.51212546]
["bitfinex","ETHUSD",1749170284775,0.38502098,2423.6,2423.1,2.005122]
["bitfinex","ETHUSD",1749170284921,7.524,2423.7,2423.1,2.005122]
["bitfinex","ETHUSD",1749170285269,0.38501538,2423.6,2423.1,18.005122]
["bitfinex","ETHUSD",1749170285565,0.7923,2423.9,2423.4,16.0]
["bitfinex","ETHUSD",1749170285767,7.521,2423.8,2423.5,4.12618138]
["bitfinex","ETHUSD",1749170285949,1.000631,2424.2,2423.4,16.0]
["bitfinex","ETHUSD",1749170286249,7.90571514,2424.1,2423.3,27.62310829]
["bitfinex","ETHUSD",1749170286546,1.000631,2424.2,2423.3,27.62303516]
["bitfinex","ETHUSD",1749170286749,7.52,2424.1,2423.3,27.62303516]
["bitfinex","ETHUSD",1749170287385,1.000631,2424.2,2423.4,1.3081]
["bitfinex","ETHUSD",1749170287692,7.519,2424.1,2423.9,16.0]
["bitfinex","ETHUSD",1749170287844,7.519,2424.1,2423.7,20.12583488]
["bitfinex","ETHUSD",1749170288360,7.519,2424.1,2423.7,16.0]
["bitfinex","ETHUSD",1749170288529,7.519,2424.1,2423.6,18.229]
["bitfinex","ETHUSD",1749170288722,7.519,2424.1,2423.6,2.229]
["bitfinex","ETHUSD",1749170289552,7.518,2424.0,2423.6,2.229]
["bitfinex","ETHUSD",1749170289728,0.237231,2424.2,2423.6,2.229]
["bitfinex","ETHUSD",1749170290050,7.517,2424.1,2423.6,2.229]
["bitfinex","ETHUSD",1749170290267,0.237231,2424.2,2423.6,13.85160902]
["bitfinex","ETHUSD",1749170290576,0.0167293,2424.9,2424.2,16.0]
["bitfinex","ETHUSD",1749170290729,0.0167293,2424.9,2423.9,4.12555286]
["bitfinex","ETHUSD",1749170290730,7.516,2424.8,2424.5,16.0]
["bitfinex","ETHUSD",1749170291058,7.516,2424.8,2424.6,0.7898]
["bitfinex","ETHUSD",1749170291276,8.2962,2424.8,2424.1,0.7898]
["bitfinex","ETHUSD",1749170291569,0.7802,2424.8,2424.1,0.7898]
["bitfinex","ETHUSD",1749170291721,7.516,2424.7,2424.1,4.91503767]
["bitfinex","ETHUSD",1749170291920,7.516,2424.7,2424.2,16.0]
["bitfinex","ETHUSD",1749170292116,0.7802,2424.8,2424.4,16.0]
["bitfinex","ETHUSD",1749170292321,7.515,2424.7,2424.4,16.0]
["bitfinex","ETHUSD",1749170293250,0.0167293,2424.9,2424.4,16.0]
["bitfinex","ETHUSD",1749170293461,7.513,2424.8,2424.5,1.239574]
["bitfinex","ETHUSD",1749170293831,7.513,2424.7,2424.5,1.239574]
["bitfinex","ETHUSD",1749170294028,7.513,2424.7,2424.5,17.239574]
["bitfinex","ETHUSD",1749170294226,7.513,2424.7,2423.8,0.8088]
["bitfinex","ETHUSD",1749170294227,0.7858,2424.6,2423.8,0.8088]
["bitfinex","ETHUSD",1749170294456,0.7858,2424.6,2423.6,0.8088]
["bitfinex","ETHUSD",1749170294661,0.7858,2424.4,2423.9,1.239841]
["bitfinex","ETHUSD",1749170295535,0.0167293,2424.9,2423.9,1.239841]
["bitfinex","ETHUSD",1749170295536,7.512,2424.3,2423.9,1.239841]
["bitfinex","ETHUSD",1749170295750,7.512,2424.2,2423.9,1.239841]
["bitfinex","ETHUSD",1749170296829,0.8097,2424.8,2423.9,8.73641206]
["bitfinex","ETHUSD",1749170297029,7.511,2424.7,2424.1,1.3519]
["bitfinex","ETHUSD",1749170297229,0.8097,2424.8,2424.1,1.3519]
["bitfinex","ETHUSD",1749170297550,7.51,2424.7,2424.1,1.3519]
["bitfinex","ETHUSD",1749170298163,7.51,2424.6,2424.1,1.3519]
["bitfinex","ETHUSD",1749170298328,0.8097,2424.8,2424.1,1.3519]
["bitfinex","ETHUSD",1749170298530,0.8097,2424.8,2424.2,16.0]
["bitfinex","ETHUSD",1749170298770,7.509,2424.7,2424.2,16.0]
["bitfinex","ETHUSD",1749170298931,7.509,2424.7,2424.2,23.49657106]
["bitfinex","ETHUSD",1749170299782,7.509,2424.7,2424.1,0.8019]
["bitfinex","ETHUSD",1749170301830,7.509,2424.7,2424.0,16.0]
["bitfinex","ETHUSD",1749170302144,0.7641,2424.5,2423.9,2.215]
["bitfinex","ETHUSD",1749170302338,0.38423804,2424.4,2423.9,2.215]
["bitfinex","ETHUSD",1749170302538,0.38425896,2424.3,2423.9,2.215]
["bitfinex","ETHUSD",1749170302734,1.14835476,2424.5,2423.8,1.239857]
["bitfinex","ETHUSD",1749170302972,0.83187,2424.6,2423.4,2.214]
["bitfinex","ETHUSD",1749170302973,8.26511398,2424.4,2423.4,2.214]
["bitfinex","ETHUSD",1749170303281,0.7641,2424.2,2423.5,16.0]
["bitfinex","ETHUSD",1749170303434,7.505,2424.1,2423.5,16.0]
["bitfinex","ETHUSD",1749170303630,0.7641,2424.2,2423.5,16.0]
["bitfinex","ETHUSD",1749170303935,7.505,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749170304380,7.504,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749170304665,7.504,2424.1,2424.0,20.67535517]
["bitfinex","ETHUSD",1749170304867,7.504,2424.1,2424.0,16.55]
["bitfinex","ETHUSD",1749170305448,0.7729293,2424.9,2424.1,20.12513515]
["bitfinex","ETHUSD",1749170305774,7.504,2424.8,2424.0,20.67533134]
["bitfinex","ETHUSD",1749170305973,7.504,2424.8,2424.1,2.214]
["bitfinex","ETHUSD",1749170306334,0.38461582,2424.7,2424.1,2.214]
["bitfinex","ETHUSD",1749170306534,7.504,2424.8,2424.1,2.214]
["bitfinex","ETHUSD",1749170306990,0.38461842,2424.7,2424.1,2.214]
["bitfinex","ETHUSD",1749170307137,7.504,2424.8,2424.1,2.214]
["bitfinex","ETHUSD",1749170307446,0.3846191,2424.7,2424.1,2.214]
["bitfinex","ETHUSD",1749170307648,7.504,2424.8,2424.1,2.214]
["bitfinex","ETHUSD",1749170307884,0.38462341,2424.7,2424.1,2.214]
["bitfinex","ETHUSD",1749170308041,7.504,2424.8,2424.1,2.214]
["bitfinex","ETHUSD",1749170308434,0.7753,2424.6,2423.7,3.031]
["bitfinex","ETHUSD",1749170308634,0.38508645,2424.5,2423.7,3.031]
["bitfinex","ETHUSD",1749170308877,0.3850768,2424.4,2423.8,16.0]
["bitfinex","ETHUSD",1749170309045,0.7753,2424.6,2423.7,3.031]
["bitfinex","ETHUSD",1749170309253,0.8097,2424.4,2423.7,2.214]
["bitfinex","ETHUSD",1749170309491,0.7702234,2424.3,2423.7,2.214]
["bitfinex","ETHUSD",1749170309797,0.38510888,2424.2,2423.7,22.33984028]
["bitfinex","ETHUSD",1749170309974,7.5,2424.1,2423.7,18.214]
["bitfinex","ETHUSD",1749170310443,7.5,2424.1,2423.8,4.12563102]
["bitfinex","ETHUSD",1749170310841,7.5,2424.1,2423.7,18.214]
["bitfinex","ETHUSD",1749170311077,7.5,2424.1,2423.7,22.33991415]
["bitfinex","ETHUSD",1749170311281,7.5,2424.1,2423.8,4.12572057]
["bitfinex","ETHUSD",1749170311575,7.5,2424.1,2423.7,18.214]
["bitfinex","ETHUSD",1749170311747,0.8097,2424.4,2423.7,18.214]
["bitfinex","ETHUSD",1749170311950,7.499,2424.3,2423.8,4.12574973]
["bitfinex","ETHUSD",1749170312549,7.499,2424.3,2423.7,18.214]
["bitfinex","ETHUSD",1749170312550,7.499,2424.3,2423.7,22.33984005]
["bitfinex","ETHUSD",1749170312749,7.499,2424.3,2423.9,1.239754]
["bitfinex","ETHUSD",1749170313352,0.7764,2424.7,2424.0,16.8307]
["bitfinex","ETHUSD",1749170313554,7.498,2424.6,2424.0,18.070372]
["bitfinex","ETHUSD",1749170313768,7.498,2424.6,2424.0,22.19577989]
["bitfinex","ETHUSD",1749170314005,0.7764,2424.7,2424.0,22.19577989]
["bitfinex","ETHUSD",1749170314183,7.497,2424.5,2424.0,18.070372]
["bitfinex","ETHUSD",1749170314352,0.38558731,2424.4,2424.0,18.070372]
["bitfinex","ETHUSD",1749170314559,7.497,2424.3,2424.2,16.0]
["bitfinex","ETHUSD",1749170315189,7.497,2424.3,2424.2,17.239615]
["bitfinex","ETHUSD",1749170316090,0.7764,2424.7,2424.2,21.3646152]
["bitfinex","ETHUSD",1749170316290,7.88090458,2424.6,2424.2,24.73618606]
["bitfinex","ETHUSD",1749170316458,0.38589586,2424.5,2424.2,8.73618606]
["bitfinex","ETHUSD",1749170316789,0.0167293,2424.9,2424.2,8.73618606]
["bitfinex","ETHUSD",1749170316790,0.0167293,2424.9,2424.3,4.12489419]
["bitfinex","ETHUSD",1749170316977,7.88089627,2424.8,2424.2,21.36459321]
["bitfinex","ETHUSD",1749170317182,0.0167293,2424.9,2424.3,0.55]
["bitfinex","ETHUSD",1749170317495,0.0167293,2424.9,2424.8,24.04657106]
["bitfinex","ETHUSD",1749170317791,7.5107293,2424.9,2424.8,16.0]
["bitfinex","ETHUSD",1749170318307,7.89662624,2424.9,2424.8,16.0]
["bitfinex","ETHUSD",1749170318459,7.5107293,2424.9,2424.8,16.0]
["bitfinex","ETHUSD",1749170319574,7.89540902,2424.9,2424.8,16.0]
["bitfinex","ETHUSD",1749170319778,7.89542072,2424.9,2424.8,16.0]
["bitfinex","ETHUSD",1749170319982,8.6849714,2424.9,2424.8,16.0]
["bitfinex","ETHUSD",1749170320257,9.07347137,2424.9,2424.8,16.0]
["bitfinex","ETHUSD",1749170320489,9.45919022,2424.9,2424.8,16.0]
["bitfinex","ETHUSD",1749170320692,9.07347137,2424.9,2424.8,16.0]
["bitfinex","ETHUSD",1749170321058,9.84497035,2424.9,2424.8,16.0]
["bitfinex","ETHUSD",1749170321372,9.84496999,2424.9,2424.8,16.0]
["bitfinex","ETHUSD",1749170321573,9.84494689,2424.9,2424.5,2.214]
["bitfinex","ETHUSD",1749170321780,0.7742,2424.7,2424.0,2.2]
["bitfinex","ETHUSD",1749170321964,0.77160967,2424.6,2423.8,2.2]
["bitfinex","ETHUSD",1749170322166,0.77164982,2424.5,2424.0,1.239718]
["bitfinex","ETHUSD",1749170322366,7.49,2424.4,2424.0,1.239718]
["bitfinex","ETHUSD",1749170322569,1.16003007,2424.3,2423.8,2.2]
["bitfinex","ETHUSD",1749170322799,0.38583007,2424.2,2423.8,2.2]
["bitfinex","ETHUSD",1749170323088,1.23332221,2424.8,2423.8,2.2]
["bitfinex","ETHUSD",1749170323089,7.87582816,2424.1,2423.9,16.0]
["bitfinex","ETHUSD",1749170323294,7.489,2424.0,2423.9,16.0]
["bitfinex","ETHUSD",1749170325190,7.488,2424.0,2423.9,20.67554004]
["bitfinex","ETHUSD",1749170325491,0.7605,2424.7,2424.1,16.0]
["bitfinex","ETHUSD",1749170325708,0.7605,2424.7,2424.0,4.12540933]
["bitfinex","ETHUSD",1749170325709,7.87373397,2424.6,2424.0,0.55]
["bitfinex","ETHUSD",1749170325875,0.38573416,2424.5,2424.0,0.55]
["bitfinex","ETHUSD",1749170326078,0.38574495,2424.4,2423.9,16.0]
["bitfinex","ETHUSD",1749170326277,1.53204574,2424.3,2423.9,16.0]
["bitfinex","ETHUSD",1749170326590,0.7605,2424.1,2423.7,3.439877]
["bitfinex","ETHUSD",1749170326792,0.7605,2424.1,2423.7,2.2]
["bitfinex","ETHUSD",1749170326793,8.2587683,2424.0,2423.7,2.2]
["bitfinex","ETHUSD",1749170327002,0.7605,2423.8,2423.4,1.24001]
["bitfinex","ETHUSD",1749170327315,0.38592415,2423.7,2423.2,2.2]
["bitfinex","ETHUSD",1749170327480,0.7605,2423.8,2422.8,0.7861]
["bitfinex","ETHUSD",1749170327814,0.7605,2423.6,2422.7,22.7441363]
["bitfinex","ETHUSD",1749170327972,0.38597606,2423.5,2423.1,1.24018]
["bitfinex","ETHUSD",1749170328183,0.7605,2423.6,2422.8,20.12743775]
["bitfinex","ETHUSD",1749170328381,0.38495541,2423.5,2422.8,20.12743775]
["bitfinex","ETHUSD",1749170328559,0.7605,2423.6,2422.9,1.240235]
["bitfinex","ETHUSD",1749170328772,7.485,2423.4,2422.9,1.240235]
["bitfinex","ETHUSD",1749170329362,0.7605,2423.6,2423.1,0.7861]
["bitfinex","ETHUSD",1749170329594,7.486,2423.5,2423.1,0.7861]
["bitfinex","ETHUSD",1749170330368,0.7605,2423.6,2423.1,0.7861]
["bitfinex","ETHUSD",1749170330570,7.485,2423.4,2423.1,0.7861]
["bitfinex","ETHUSD",1749170331496,7.485,2423.4,2422.9,2.049535]
["bitfinex","ETHUSD",1749170331668,7.485,2423.4,2422.9,1.240235]
["bitfinex","ETHUSD",1749170332700,8.73020891,2424.2,2423.2,16.55]
["bitfinex","ETHUSD",1749170332701,0.8024,2423.9,2423.2,16.55]
["bitfinex","ETHUSD",1749170332900,7.484,2423.8,2422.9,17.240235]
["bitfinex","ETHUSD",1749170333075,7.484,2423.8,2423.0,2.201]
["bitfinex","ETHUSD",1749170333297,7.484,2423.8,2422.9,21.367503]
["bitfinex","ETHUSD",1749170333298,7.484,2423.8,2422.9,23.568503]
["bitfinex","ETHUSD",1749170333497,0.82864,2423.7,2422.9,23.568503]
["bitfinex","ETHUSD",1749170333870,0.82864,2423.7,2422.9,19.441235]
["bitfinex","ETHUSD",1749170334373,0.82864,2423.7,2422.9,23.56847373]
["bitfinex","ETHUSD",1749170334703,0.82864,2423.7,2422.9,19.441235]
["bitfinex","ETHUSD",1749170335103,0.82864,2423.7,2423.0,0.55]
["bitfinex","ETHUSD",1749170336265,0.82864,2423.7,2422.9,19.441235]
["bitfinex","ETHUSD",1749170336466,0.758,2423.5,2422.9,19.441235]
["bitfinex","ETHUSD",1749170336723,0.758,2423.5,2422.9,3.441235]
["bitfinex","ETHUSD",1749170336902,0.758,2423.5,2422.9,2.201]
["bitfinex","ETHUSD",1749170337072,0.3842552,2423.4,2422.9,2.201]
["bitfinex","ETHUSD",1749170337399,0.758,2423.5,2422.9,2.201]
["bitfinex","ETHUSD",1749170337790,8.32783506,2423.6,2422.4,2.201]
["bitfinex","ETHUSD",1749170337791,0.758,2423.3,2422.4,2.201]
["bitfinex","ETHUSD",1749170337992,7.86524037,2423.2,2422.4,18.201]
["bitfinex","ETHUSD",1749170338303,7.481,2423.2,2422.6,1.240431]
["bitfinex","ETHUSD",1749170338516,0.8239,2423.1,2422.6,1.240431]
["bitfinex","ETHUSD",1749170338676,7.48,2423.0,2422.6,1.240431]
["bitfinex","ETHUSD",1749170339490,0.758,2423.3,2422.6,1.240431]
["bitfinex","ETHUSD",1749170339696,7.479,2423.2,2422.9,16.0]
["bitfinex","ETHUSD",1749170339895,7.479,2423.1,2422.9,16.0]
["bitfinex","ETHUSD",1749170340335,0.758,2423.3,2422.9,16.0]
["bitfinex","ETHUSD",1749170340641,7.479,2423.0,2422.7,4.94353235]
["bitfinex","ETHUSD",1749170340951,7.479,2423.0,2422.6,17.240431]
["bitfinex","ETHUSD",1749170341095,7.479,2423.0,2422.6,21.36814008]
["bitfinex","ETHUSD",1749170341301,7.479,2423.0,2422.6,17.240431]
["bitfinex","ETHUSD",1749170341501,7.479,2423.0,2422.6,21.36822563]
["bitfinex","ETHUSD",1749170342044,7.479,2423.0,2422.7,4.12762454]
["bitfinex","ETHUSD",1749170342518,7.479,2423.0,2422.6,21.36813972]
["bitfinex","ETHUSD",1749170342841,7.479,2423.0,2422.6,17.240431]
["bitfinex","ETHUSD",1749170343045,0.758,2422.9,2421.7,13.86621076]
["bitfinex","ETHUSD",1749170343216,0.758,2422.9,2421.8,6.33011202]
["bitfinex","ETHUSD",1749170343540,0.758,2422.9,2422.1,1.240754]
["bitfinex","ETHUSD",1749170343745,7.49657106,2422.7,2421.3,6.33091219]
["bitfinex","ETHUSD",1749170343899,15.0589,2423.0,2421.4,4.12982552]
["bitfinex","ETHUSD",1749170343900,0.758,2422.5,2421.4,4.12982552]
["bitfinex","ETHUSD",1749170344098,7.8609772,2422.4,2421.8,1.240923]
["bitfinex","ETHUSD",1749170344299,0.86189772,2422.3,2421.8,1.240923]
["bitfinex","ETHUSD",1749170345108,0.758,2422.5,2421.8,1.240923]
["bitfinex","ETHUSD",1749170345309,7.476,2422.4,2421.9,4.12896794]
["bitfinex","ETHUSD",1749170345509,0.758,2422.5,2421.9,4.12896794]
["bitfinex","ETHUSD",1749170345736,7.476,2422.4,2421.9,4.12896794]
["bitfinex","ETHUSD",1749170346315,7.476,2422.4,2421.8,24.07302139]
["bitfinex","ETHUSD",1749170346511,7.476,2422.4,2421.9,0.55]
["bitfinex","ETHUSD",1749170347059,0.7697,2422.9,2422.3,7.49657106]
["bitfinex","ETHUSD",1749170347217,7.475,2422.8,2422.3,7.49657106]
["bitfinex","ETHUSD",1749170347530,7.475,2422.7,2422.4,0.55]
["bitfinex","ETHUSD",1749170347964,0.7697,2422.9,2422.6,0.55]
["bitfinex","ETHUSD",1749170348157,7.475,2422.8,2422.7,16.0]
["bitfinex","ETHUSD",1749170349350,0.7848,2423.2,2422.7,16.0]
["bitfinex","ETHUSD",1749170349530,7.473,2423.1,2422.7,16.0]
["bitfinex","ETHUSD",1749170349726,0.7848,2423.2,2422.7,16.0]
["bitfinex","ETHUSD",1749170349935,7.473,2423.1,2422.7,16.0]
["bitfinex","ETHUSD",1749170350829,7.473,2423.0,2422.7,16.0]
["bitfinex","ETHUSD",1749170353388,7.473,2423.0,2422.5,18.0206]
["bitfinex","ETHUSD",1749170355178,7.473,2423.0,2422.5,17.2404]
["bitfinex","ETHUSD",1749170355382,8.29878,2423.0,2422.5,17.2404]
["bitfinex","ETHUSD",1749170355942,7.469,2422.9,2422.8,0.55]
["bitfinex","ETHUSD",1749170356181,4.24270694,2423.3,2423.0,0.55]
["bitfinex","ETHUSD",1749170356346,7.468,2423.2,2423.1,16.55]
["bitfinex","ETHUSD",1749170357080,1.79588265,2424.1,2423.2,0.55]
["bitfinex","ETHUSD",1749170357283,0.98618265,2424.0,2423.3,16.0]
["bitfinex","ETHUSD",1749170357489,0.98618265,2424.0,2423.2,4.12665005]
["bitfinex","ETHUSD",1749170357490,7.467,2423.9,2423.2,0.55]
["bitfinex","ETHUSD",1749170357640,7.467,2423.9,2423.3,4.12659643]
["bitfinex","ETHUSD",1749170357839,0.8097,2424.1,2423.4,0.55]
["bitfinex","ETHUSD",1749170358141,0.8097,2424.1,2423.5,0.55]
["bitfinex","ETHUSD",1749170358341,7.467,2424.0,2423.7,16.55]
["bitfinex","ETHUSD",1749170358651,0.0167293,2424.9,2423.7,16.55]
["bitfinex","ETHUSD",1749170358652,7.467,2423.9,2423.7,16.55]
["bitfinex","ETHUSD",1749170358851,7.466,2423.8,2423.7,16.55]
["bitfinex","ETHUSD",1749170359385,7.466,2423.8,2423.6,18.187]
["bitfinex","ETHUSD",1749170359386,8.2757,2423.8,2423.6,18.187]
["bitfinex","ETHUSD",1749170359689,9.0223,2423.8,2423.6,16.0]
["bitfinex","ETHUSD",1749170359991,0.7789,2424.1,2423.6,16.0]
["bitfinex","ETHUSD",1749170360286,7.465,2424.0,2423.7,0.55]
["bitfinex","ETHUSD",1749170363878,3.66111604,2424.9,2423.7,0.55]
["bitfinex","ETHUSD",1749170363879,0.3842544,2424.4,2423.9,0.55]
["bitfinex","ETHUSD",1749170364184,0.3842544,2424.8,2424.1,0.55]
["bitfinex","ETHUSD",1749170364385,1.0022174,2424.9,2424.1,0.55]
["bitfinex","ETHUSD",1749170364386,0.0167293,2424.9,2424.1,0.55]
["bitfinex","ETHUSD",1749170364597,0.38393533,2424.8,2424.1,0.55]
["bitfinex","ETHUSD",1749170364796,7.46,2424.7,2424.1,12.17174351]
["bitfinex","ETHUSD",1749170365089,0.0167293,2424.9,2424.5,21.45515936]
["bitfinex","ETHUSD",1749170365090,7.46,2424.6,2424.5,21.45515936]
["bitfinex","ETHUSD",1749170365294,0.0167293,2424.9,2424.8,20.12405146]
["bitfinex","ETHUSD",1749170365447,0.0167293,2424.9,2424.8,20.67405146]
["bitfinex","ETHUSD",1749170365943,0.0167293,2424.9,2424.8,16.55]
["bitfinex","ETHUSD",1749170366382,7.4757293,2424.9,2424.8,16.55]
["bitfinex","ETHUSD",1749170366847,0.0167293,2424.9,2424.8,21.91334946]
["bitfinex","ETHUSD",1749170367047,7.4747293,2424.9,2424.8,17.789298]
["bitfinex","ETHUSD",1749170367597,7.4747293,2424.9,2424.8,21.91334946]
["bitfinex","ETHUSD",1749170367754,7.4737293,2424.9,2424.8,21.91334946]
["bitfinex","ETHUSD",1749170368081,7.4727293,2424.9,2424.8,22.67884946]
["bitfinex","ETHUSD",1749170368461,0.0167293,2424.9,2424.8,22.67884946]
["bitfinex","ETHUSD",1749170368659,7.4717293,2424.9,2424.8,22.67884946]
["bitfinex","ETHUSD",1749170368859,0.66666667,2425.8,2425.3,16.55]
["bitfinex","ETHUSD",1749170369060,7.455,2425.7,2425.3,20.67318244]
["bitfinex","ETHUSD",1749170369384,7.455,2425.6,2425.5,16.0]
["bitfinex","ETHUSD",1749170370081,7.455,2425.6,2425.3,21.43865533]
["bitfinex","ETHUSD",1749170370897,7.454,2425.5,2425.4,0.55]
["bitfinex","ETHUSD",1749170371108,7.454,2425.5,2425.2,16.0]
["bitfinex","ETHUSD",1749170371312,7.454,2425.5,2424.9,16.0]
["bitfinex","ETHUSD",1749170371790,7.452,2425.4,2425.1,16.0]
["bitfinex","ETHUSD",1749170371995,7.452,2425.4,2425.0,16.0]
["bitfinex","ETHUSD",1749170372163,7.452,2425.4,2424.9,20.67378757]
["bitfinex","ETHUSD",1749170373027,7.452,2425.4,2424.9,16.0]
["bitfinex","ETHUSD",1749170373492,7.452,2425.4,2424.9,20.12374429]
["bitfinex","ETHUSD",1749170373662,7.45,2425.3,2425.0,11.62020621]
["bitfinex","ETHUSD",1749170373866,7.45,2425.2,2425.1,4.67344776]
["bitfinex","ETHUSD",1749170374280,7.45,2425.2,2425.1,0.55]
["bitfinex","ETHUSD",1749170374867,7.448,2425.2,2425.1,0.55]
["bitfinex","ETHUSD",1749170375072,7.448,2425.2,2425.1,1.3751]
["bitfinex","ETHUSD",1749170376978,7.448,2425.2,2425.1,5.49864129]
["bitfinex","ETHUSD",1749170377176,0.66666667,2425.8,2425.1,5.49864129]
["bitfinex","ETHUSD",1749170377376,7.446,2425.7,2425.1,5.49864129]
["bitfinex","ETHUSD",1749170377576,7.446,2425.7,2425.1,1.3751]
["bitfinex","ETHUSD",1749170378493,7.446,2425.7,2425.1,2.614167]
["bitfinex","ETHUSD",1749170379282,0.66666667,2425.8,2425.3,7.49657106]
["bitfinex","ETHUSD",1749170379478,7.444,2425.7,2425.4,18.171]
["bitfinex","ETHUSD",1749170380211,7.444,2425.7,2425.3,0.55]
["bitfinex","ETHUSD",1749170381131,0.66666667,2425.8,2425.3,0.55]
["bitfinex","ETHUSD",1749170381424,0.66666667,2425.8,2425.4,23.49657106]
["bitfinex","ETHUSD",1749170381640,7.442,2425.7,2425.4,23.49657106]
["bitfinex","ETHUSD",1749170381994,0.66666667,2425.8,2425.6,16.7626]
["bitfinex","ETHUSD",1749170382335,0.66666667,2425.8,2425.6,0.7626]
["bitfinex","ETHUSD",1749170382478,7.441,2425.7,2425.6,1.3126]
["bitfinex","ETHUSD",1749170383428,7.44,2425.7,2425.6,1.3126]
["bitfinex","ETHUSD",1749170384630,7.439,2425.7,2425.6,5.43529129]
["bitfinex","ETHUSD",1749170384828,7.439,2425.7,2425.6,1.3126]
["bitfinex","ETHUSD",1749170385711,0.66666667,2425.8,2425.7,0.55]
["bitfinex","ETHUSD",1749170386007,8.10466667,2425.8,2425.7,29.00189239]
["bitfinex","ETHUSD",1749170386207,0.66666667,2425.8,2425.7,29.00189239]
["bitfinex","ETHUSD",1749170386728,8.10366667,2425.8,2425.7,29.00189239]
["bitfinex","ETHUSD",1749170387211,8.10366667,2425.8,2425.7,24.87937106]
["bitfinex","ETHUSD",1749170387530,8.10366667,2425.8,2425.7,29.00189239]
["bitfinex","ETHUSD",1749170387733,8.10366667,2425.8,2425.7,31.17189239]
["bitfinex","ETHUSD",1749170388096,8.10366667,2425.8,2425.7,27.04937106]
["bitfinex","ETHUSD",1749170388438,8.10366667,2425.8,2425.7,7.49657106]
["bitfinex","ETHUSD",1749170388439,8.10266667,2425.8,2425.7,7.49657106]
["bitfinex","ETHUSD",1749170388735,8.10266667,2425.8,2425.7,28.16909239]
["bitfinex","ETHUSD",1749170389634,8.10266667,2425.8,2425.7,28.92609239]
["bitfinex","ETHUSD",1749170389635,8.10066667,2425.8,2425.7,28.92609239]
["bitfinex","ETHUSD",1749170389840,0.66666667,2425.8,2425.7,28.92609239]
["bitfinex","ETHUSD",1749170390042,8.10066667,2425.8,2425.7,28.92609239]
["bitfinex","ETHUSD",1749170390207,0.66666667,2425.8,2425.7,28.92609239]
["bitfinex","ETHUSD",1749170390597,8.09966667,2425.8,2425.7,28.92609239]
["bitfinex","ETHUSD",1749170392843,8.09966667,2425.8,2425.7,30.16475539]
["bitfinex","ETHUSD",1749170394509,8.48460289,2425.8,2425.7,26.04223406]
["bitfinex","ETHUSD",1749170394706,8.48461935,2425.8,2425.7,30.16475539]
["bitfinex","ETHUSD",1749170395034,8.48462126,2425.8,2425.7,30.16475539]
["bitfinex","ETHUSD",1749170395616,8.09966667,2425.8,2425.7,30.16475539]
["bitfinex","ETHUSD",1749170399157,8.09266667,2425.8,2425.7,30.16475539]
["bitfinex","ETHUSD",1749170399535,8.09266667,2425.8,2425.7,17.238663]
["bitfinex","ETHUSD",1749170399883,12.97291805,2425.8,2425.7,1.238663]
["bitfinex","ETHUSD",1749170400043,16.05376947,2425.8,2425.7,1.238663]
["bitfinex","ETHUSD",1749170400241,16.43898463,2425.8,2425.7,1.238663]
["bitfinex","ETHUSD",1749170400441,4.12282909,2425.6,2425.2,16.0]
["bitfinex","ETHUSD",1749170400642,0.7579,2425.4,2425.2,1.239083]
["bitfinex","ETHUSD",1749170400973,14.06282972,2425.3,2425.2,1.239083]
["bitfinex","ETHUSD",1749170401174,6.63796415,2425.3,2424.8,4.12401]
["bitfinex","ETHUSD",1749170401337,13.30523043,2425.2,2424.7,7.49657106]
["bitfinex","ETHUSD",1749170401533,4.12354241,2425.1,2424.8,16.0]
["bitfinex","ETHUSD",1749170401781,0.38523978,2425.0,2424.8,16.0]
["bitfinex","ETHUSD",1749170401980,0.772,2424.8,2424.6,1.239319]
["bitfinex","ETHUSD",1749170402140,0.772,2424.8,2424.2,2.17]
["bitfinex","ETHUSD",1749170402141,7.80928203,2424.7,2424.2,2.17]
["bitfinex","ETHUSD",1749170402341,7.424,2424.7,2424.2,3.409497]
["bitfinex","ETHUSD",1749170402680,0.772,2424.8,2424.2,3.409497]
["bitfinex","ETHUSD",1749170402681,0.772,2424.8,2424.5,4.12456176]
["bitfinex","ETHUSD",1749170402865,7.424,2424.7,2424.4,11.62124796]
["bitfinex","ETHUSD",1749170403177,0.772,2425.3,2424.8,16.55]
["bitfinex","ETHUSD",1749170403475,0.772,2425.3,2424.8,18.17]
["bitfinex","ETHUSD",1749170403476,7.424,2425.2,2424.8,18.17]
["bitfinex","ETHUSD",1749170403877,4.12375948,2425.0,2424.7,2.17]
["bitfinex","ETHUSD",1749170404441,4.12364226,2425.1,2424.7,2.17]
["bitfinex","ETHUSD",1749170404636,7.424,2425.0,2424.7,26.59142491]
["bitfinex","ETHUSD",1749170404876,4.89524026,2425.3,2424.7,23.49657106]
["bitfinex","ETHUSD",1749170404877,0.772,2425.3,2424.7,23.49657106]
["bitfinex","ETHUSD",1749170405074,0.7533,2425.6,2425.2,16.0]
["bitfinex","ETHUSD",1749170405276,0.7533,2425.6,2425.5,16.0]
["bitfinex","ETHUSD",1749170405482,4.12300291,2425.5,2425.2,16.0]
["bitfinex","ETHUSD",1749170405641,4.12320125,2425.3,2425.2,16.0]
["bitfinex","ETHUSD",1749170405841,4.12310879,2425.4,2425.1,2.17]
["bitfinex","ETHUSD",1749170406839,4.87621792,2425.5,2425.1,2.17]
["bitfinex","ETHUSD",1749170407041,4.12337126,2425.2,2424.9,16.0]
["bitfinex","ETHUSD",1749170407282,11.54657671,2425.1,2424.6,18.17]
["bitfinex","ETHUSD",1749170407481,4.88364756,2425.0,2424.6,18.17]
["bitfinex","ETHUSD",1749170407784,0.7598,2425.0,2424.6,18.17]
["bitfinex","ETHUSD",1749170408284,0.8097,2425.4,2424.9,16.0]
["bitfinex","ETHUSD",1749170408462,7.422,2425.3,2425.2,16.0]
["bitfinex","ETHUSD",1749170408646,0.8097,2425.4,2425.2,16.0]
["bitfinex","ETHUSD",1749170408850,7.422,2425.3,2425.2,16.0]
["bitfinex","ETHUSD",1749170409981,11.54524861,2425.3,2424.8,20.12404727]
["bitfinex","ETHUSD",1749170410388,7.422,2425.3,2424.8,20.12401274]
["bitfinex","ETHUSD",1749170410683,7.421,2425.2,2425.0,16.0]
["bitfinex","ETHUSD",1749170410880,7.421,2425.2,2424.8,20.1239892]
["bitfinex","ETHUSD",1749170411084,11.54438739,2425.2,2424.8,16.0]
["bitfinex","ETHUSD",1749170411382,7.421,2425.2,2424.8,20.1239355]
["bitfinex","ETHUSD",1749170412082,7.421,2425.2,2424.8,16.0]
["bitfinex","ETHUSD",1749170412269,11.54449095,2425.2,2424.8,16.0]
["bitfinex","ETHUSD",1749170412477,11.54439629,2425.2,2424.8,16.0]
["bitfinex","ETHUSD",1749170413470,4.12354129,2425.1,2424.7,1.239273]
["bitfinex","ETHUSD",1749170413645,7.421,2425.2,2424.7,1.239273]
["bitfinex","ETHUSD",1749170413847,4.12371137,2425.0,2424.7,1.239273]
["bitfinex","ETHUSD",1749170414069,4.12371137,2425.0,2424.6,16.0]
["bitfinex","ETHUSD",1749170414284,4.86570093,2425.1,2424.6,1.23938]
["bitfinex","ETHUSD",1749170414507,0.7421,2425.1,2424.6,1.23938]
["bitfinex","ETHUSD",1749170414678,0.7421,2425.1,2424.6,5.36369612]
["bitfinex","ETHUSD",1749170415011,4.86565521,2425.1,2424.6,4.12431612]
["bitfinex","ETHUSD",1749170415514,11.54445012,2425.2,2424.8,16.0]
["bitfinex","ETHUSD",1749170415802,0.8097,2425.4,2424.8,20.12399545]
["bitfinex","ETHUSD",1749170415803,4.93289666,2425.4,2424.8,20.12399545]
["bitfinex","ETHUSD",1749170416002,7.418,2425.1,2424.8,20.12399545]
["bitfinex","ETHUSD",1749170416906,7.417,2425.0,2424.8,20.12399545]
["bitfinex","ETHUSD",1749170417114,7.417,2425.0,2424.8,16.0]
["bitfinex","ETHUSD",1749170417313,0.66666667,2425.8,2424.9,0.55]
["bitfinex","ETHUSD",1749170417485,8.2267,2425.7,2425.3,20.12307846]
["bitfinex","ETHUSD",1749170417675,7.417,2425.6,2425.3,16.0]
["bitfinex","ETHUSD",1749170417878,7.417,2425.5,2425.3,16.0]
["bitfinex","ETHUSD",1749170418903,4.93226792,2425.7,2425.3,16.0]
["bitfinex","ETHUSD",1749170419100,7.416,2425.6,2425.3,16.0]
["bitfinex","ETHUSD",1749170419525,0.66666667,2425.8,2425.5,7.49657106]
["bitfinex","ETHUSD",1749170419676,0.66666667,2425.8,2425.6,16.0]
["bitfinex","ETHUSD",1749170419871,11.53763305,2425.7,2425.3,16.0]
["bitfinex","ETHUSD",1749170420075,11.53763305,2425.7,2425.2,16.0]
["bitfinex","ETHUSD",1749170420076,4.12296674,2425.5,2425.2,16.0]
["bitfinex","ETHUSD",1749170420318,4.12294103,2425.5,2425.2,16.0]
["bitfinex","ETHUSD",1749170421121,4.93245643,2425.6,2425.2,16.0]
["bitfinex","ETHUSD",1749170421327,4.12316351,2425.4,2425.2,16.0]
["bitfinex","ETHUSD",1749170421527,7.414,2425.3,2425.0,2.157]
["bitfinex","ETHUSD",1749170423116,0.49328635,2425.4,2425.0,2.157]
["bitfinex","ETHUSD",1749170423412,7.413,2425.3,2425.0,2.157]
["bitfinex","ETHUSD",1749170423633,11.53630913,2425.3,2425.0,2.157]
["bitfinex","ETHUSD",1749170423924,11.53630913,2425.3,2424.6,4.12432874]
["bitfinex","ETHUSD",1749170423925,4.87719554,2425.2,2424.6,2.707]
["bitfinex","ETHUSD",1749170424216,4.87719554,2425.2,2424.7,16.0]
["bitfinex","ETHUSD",1749170424509,4.87719554,2425.2,2424.7,20.12420803]
["bitfinex","ETHUSD",1749170424712,0.7538,2425.2,2424.9,16.0]
["bitfinex","ETHUSD",1749170425299,0.47547917,2425.7,2424.9,16.0]
["bitfinex","ETHUSD",1749170425622,4.1230482,2425.4,2424.9,20.12387965]
["bitfinex","ETHUSD",1749170425912,7.412,2425.3,2424.9,2.157]
["bitfinex","ETHUSD",1749170426118,7.411,2425.2,2424.9,18.157]
["bitfinex","ETHUSD",1749170426617,4.12318337,2425.4,2424.9,25.65357106]
["bitfinex","ETHUSD",1749170426953,11.53433359,2425.3,2424.9,25.65357106]
["bitfinex","ETHUSD",1749170427095,13.09999045,2425.3,2424.9,25.65357106]
["bitfinex","ETHUSD",1749170427281,4.12345972,2425.2,2424.9,25.65357106]
["bitfinex","ETHUSD",1749170428085,13.10001577,2425.3,2424.9,25.65357106]
["bitfinex","ETHUSD",1749170428309,7.411,2425.3,2424.9,25.65357106]
["bitfinex","ETHUSD",1749170428626,4.90636809,2425.6,2425.1,16.0]
["bitfinex","ETHUSD",1749170428846,11.53286706,2425.5,2425.1,16.0]
["bitfinex","ETHUSD",1749170430209,7.41,2425.5,2425.1,20.12349033]
["bitfinex","ETHUSD",1749170430524,4.78904564,2425.8,2425.3,16.0]
["bitfinex","ETHUSD",1749170430525,7.409,2425.4,2425.3,16.0]
["bitfinex","ETHUSD",1749170430883,0.66666667,2425.8,2425.3,16.0]
["bitfinex","ETHUSD",1749170431215,0.66666667,2425.8,2425.7,20.94102133]
["bitfinex","ETHUSD",1749170431417,8.07466667,2425.8,2425.7,16.8185]
["bitfinex","ETHUSD",1749170431621,12.19701805,2425.8,2425.7,16.0]
["bitfinex","ETHUSD",1749170432117,14.29572133,2425.8,2425.7,10.75]
["bitfinex","ETHUSD",1749170432325,14.29571942,2425.8,2425.7,10.75]
["bitfinex","ETHUSD",1749170432522,13.90990347,2425.8,2425.7,10.75]
["bitfinex","ETHUSD",1749170433130,14.29581328,2425.8,2425.7,10.75]
["bitfinex","ETHUSD",1749170433338,13.90990347,2425.8,2425.7,10.75]
["bitfinex","ETHUSD",1749170433498,4.1228195,2425.6,2425.2,9.65357106]
["bitfinex","ETHUSD",1749170433704,7.407,2425.5,2425.2,9.65357106]
["bitfinex","ETHUSD",1749170433919,7.407,2425.5,2425.3,16.0]
["bitfinex","ETHUSD",1749170436798,11.52989252,2425.5,2425.3,16.0]
["bitfinex","ETHUSD",1749170437013,4.12365826,2425.1,2424.7,2.9346]
["bitfinex","ETHUSD",1749170437212,7.404,2425.0,2424.7,2.9346]
["bitfinex","ETHUSD",1749170437538,7.404,2425.0,2424.7,18.157]
["bitfinex","ETHUSD",1749170437539,11.52782521,2425.0,2424.7,18.157]
["bitfinex","ETHUSD",1749170437742,7.404,2425.0,2424.7,18.157]
["bitfinex","ETHUSD",1749170437903,11.52771612,2425.0,2424.7,2.157]
["bitfinex","ETHUSD",1749170438250,11.52771612,2425.0,2424.7,18.157]
["bitfinex","ETHUSD",1749170438546,4.12397766,2424.9,2424.7,2.157]
["bitfinex","ETHUSD",1749170438843,4.12405146,2424.8,2424.7,2.157]
["bitfinex","ETHUSD",1749170439025,4.87995765,2424.9,2424.7,2.157]
["bitfinex","ETHUSD",1749170439236,7.78902849,2424.8,2424.7,18.157]
["bitfinex","ETHUSD",1749170439440,4.12329034,2425.3,2424.7,18.9346]
["bitfinex","ETHUSD",1749170439645,7.402,2425.2,2425.0,16.0]
["bitfinex","ETHUSD",1749170439943,4.12329034,2425.3,2425.0,16.0]
["bitfinex","ETHUSD",1749170439944,7.402,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749170440145,7.402,2425.1,2424.7,2.9346]
["bitfinex","ETHUSD",1749170440307,7.402,2425.1,2424.7,2.157]
["bitfinex","ETHUSD",1749170440732,11.52561639,2425.1,2424.7,2.157]
["bitfinex","ETHUSD",1749170440934,7.402,2425.1,2424.7,6.28119935]
["bitfinex","ETHUSD",1749170441561,7.402,2425.1,2424.7,2.157]
["bitfinex","ETHUSD",1749170441957,0.8097,2425.0,2424.5,23.49657106]
["bitfinex","ETHUSD",1749170442646,4.93351823,2425.0,2424.5,23.49657106]
["bitfinex","ETHUSD",1749170442854,11.5256184,2425.1,2424.5,27.6210435]
["bitfinex","ETHUSD",1749170443145,7.402,2425.1,2424.6,4.12432029]
["bitfinex","ETHUSD",1749170443307,7.402,2425.1,2424.7,16.0]
["bitfinex","ETHUSD",1749170443513,11.52562782,2425.1,2424.6,16.0]
["bitfinex","ETHUSD",1749170444045,7.402,2425.1,2424.7,4.12410787]
["bitfinex","ETHUSD",1749170444221,7.402,2425.1,2424.7,0.7683]
["bitfinex","ETHUSD",1749170444558,4.12296063,2425.5,2424.9,4.12388139]
["bitfinex","ETHUSD",1749170444722,0.7519,2425.6,2424.8,23.49657106]
["bitfinex","ETHUSD",1749170444723,4.12336577,2425.3,2424.8,23.49657106]
["bitfinex","ETHUSD",1749170444922,11.52308808,2425.4,2424.9,2.145]
["bitfinex","ETHUSD",1749170445131,11.52308808,2425.4,2424.1,1.13862649]
["bitfinex","ETHUSD",1749170445132,4.87532514,2425.2,2424.1,1.13862649]
["bitfinex","ETHUSD",1749170445383,4.12473189,2424.4,2423.4,0.21553547]
["bitfinex","ETHUSD",1749170445540,4.12517104,2424.2,2423.6,4.12599618]
["bitfinex","ETHUSD",1749170445860,4.12567638,2423.9,2423.3,12.38956513]
["bitfinex","ETHUSD",1749170446159,7.399,2423.8,2423.6,16.0]
["bitfinex","ETHUSD",1749170446354,0.7519,2424.3,2423.6,7.49657106]
["bitfinex","ETHUSD",1749170446560,7.399,2424.2,2423.7,4.12588375]
["bitfinex","ETHUSD",1749170446758,7.399,2424.2,2423.8,16.0]
["bitfinex","ETHUSD",1749170446922,7.399,2424.2,2423.8,0.7511]
["bitfinex","ETHUSD",1749170447121,7.399,2424.2,2423.8,4.87672694]
["bitfinex","ETHUSD",1749170447327,7.399,2424.2,2423.9,16.0]
["bitfinex","ETHUSD",1749170447528,7.399,2424.2,2423.8,16.7511]
["bitfinex","ETHUSD",1749170447728,4.12508981,2424.2,2423.8,16.7511]
["bitfinex","ETHUSD",1749170447940,7.398,2424.1,2423.8,16.7511]
["bitfinex","ETHUSD",1749170449165,4.12559221,2423.9,2423.7,16.0]
["bitfinex","ETHUSD",1749170449366,4.12559221,2423.9,2423.2,4.12674708]
["bitfinex","ETHUSD",1749170449367,4.12602472,2423.7,2423.2,0.7511]
["bitfinex","ETHUSD",1749170449667,4.12602472,2423.7,2423.2,16.7511]
["bitfinex","ETHUSD",1749170450227,11.52382804,2423.8,2423.4,16.0]
["bitfinex","ETHUSD",1749170450434,4.12593939,2423.7,2423.3,7.49657106]
["bitfinex","ETHUSD",1749170450643,0.7794,2423.7,2423.2,0.7511]
["bitfinex","ETHUSD",1749170450941,4.90542692,2423.7,2423.2,16.7511]
["bitfinex","ETHUSD",1749170451150,4.90542692,2423.7,2423.2,0.7511]
["bitfinex","ETHUSD",1749170451349,3.37776539,2424.5,2423.3,7.49657106]
["bitfinex","ETHUSD",1749170451350,7.397,2423.6,2423.3,7.49657106]
["bitfinex","ETHUSD",1749170451566,7.397,2423.5,2423.4,16.55]
["bitfinex","ETHUSD",1749170451864,4.12532102,2424.1,2423.6,16.0]
["bitfinex","ETHUSD",1749170452072,7.397,2424.0,2423.8,16.0]
["bitfinex","ETHUSD",1749170452291,11.52246199,2424.0,2423.8,16.0]
["bitfinex","ETHUSD",1749170453039,4.12558273,2423.9,2423.8,16.0]
["bitfinex","ETHUSD",1749170453878,4.12558273,2423.9,2423.5,0.55]
["bitfinex","ETHUSD",1749170454477,7.396,2423.8,2423.6,16.0]
["bitfinex","ETHUSD",1749170454687,0.8097,2424.2,2423.6,16.0]
["bitfinex","ETHUSD",1749170454844,11.52126855,2424.1,2423.6,16.0]
["bitfinex","ETHUSD",1749170455044,11.52126855,2424.1,2423.5,16.55]
["bitfinex","ETHUSD",1749170455245,4.12542692,2424.0,2423.5,16.55]
["bitfinex","ETHUSD",1749170455803,13.16694215,2424.1,2423.5,20.6762456]
["bitfinex","ETHUSD",1749170456082,4.12542967,2424.0,2423.5,20.67618939]
["bitfinex","ETHUSD",1749170456578,9.04160576,2424.1,2423.5,20.67618939]
["bitfinex","ETHUSD",1749170456579,13.1668992,2424.1,2423.5,20.67618939]
["bitfinex","ETHUSD",1749170457286,7.395,2424.0,2423.6,4.12601038]
["bitfinex","ETHUSD",1749170457442,7.395,2424.0,2423.5,20.6762174]
["bitfinex","ETHUSD",1749170457644,7.394,2423.9,2423.8,16.0]
["bitfinex","ETHUSD",1749170458539,4.12477972,2424.4,2423.9,0.55]
["bitfinex","ETHUSD",1749170458796,4.12384484,2425.0,2424.1,20.12508905]
["bitfinex","ETHUSD",1749170458797,0.7723,2424.5,2424.1,20.12508905]
["bitfinex","ETHUSD",1749170459093,4.89648423,2424.8,2424.4,16.0]
["bitfinex","ETHUSD",1749170459292,4.12448426,2424.6,2424.4,16.0]
["bitfinex","ETHUSD",1749170460155,4.12456176,2424.5,2424.4,16.0]
["bitfinex","ETHUSD",1749170460665,11.51829593,2424.7,2424.4,16.0]
["bitfinex","ETHUSD",1749170460882,0.7723,2424.8,2424.4,16.0]
["bitfinex","ETHUSD",1749170461216,0.7947,2425.3,2424.7,20.1242039]
["bitfinex","ETHUSD",1749170461516,7.392,2425.2,2424.9,23.49657106]
["bitfinex","ETHUSD",1749170461813,7.392,2425.1,2424.9,23.49657106]
["bitfinex","ETHUSD",1749170461960,7.392,2425.1,2425.0,20.67371134]
["bitfinex","ETHUSD",1749170462163,4.12246454,2425.8,2425.2,4.67329949]
["bitfinex","ETHUSD",1749170462511,6.22094592,2426.0,2425.4,0.55]
["bitfinex","ETHUSD",1749170462661,11.5135348,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1749170462861,7.391,2425.6,2425.4,0.55]
["bitfinex","ETHUSD",1749170463087,7.391,2425.6,2425.2,16.8181]
["bitfinex","ETHUSD",1749170463337,7.391,2425.6,2425.2,18.9641]
["bitfinex","ETHUSD",1749170463470,7.391,2425.6,2425.2,23.0874663]
["bitfinex","ETHUSD",1749170464167,7.391,2425.6,2425.2,18.9641]
["bitfinex","ETHUSD",1749170465571,7.391,2425.6,2425.4,16.0]
["bitfinex","ETHUSD",1749170465770,7.391,2425.6,2425.3,4.12318883]
["bitfinex","ETHUSD",1749170465771,7.391,2425.6,2425.3,16.0]
["bitfinex","ETHUSD",1749170465966,0.7947,2426.0,2425.4,7.49657106]
["bitfinex","ETHUSD",1749170466169,4.12246074,2425.8,2425.4,7.49657106]
["bitfinex","ETHUSD",1749170467213,4.12255618,2425.7,2425.4,7.49657106]
["bitfinex","ETHUSD",1749170467395,11.50969835,2425.6,2425.2,16.0]
["bitfinex","ETHUSD",1749170467598,11.50969835,2425.6,2425.2,18.145]
["bitfinex","ETHUSD",1749170468513,7.387,2425.6,2425.2,18.145]
["bitfinex","ETHUSD",1749170468810,7.387,2425.6,2425.2,22.2683652]
["bitfinex","ETHUSD",1749170468980,7.387,2425.6,2425.3,4.12318841]
["bitfinex","ETHUSD",1749170469181,7.387,2425.6,2425.2,18.145]
["bitfinex","ETHUSD",1749170470007,11.50969391,2425.6,2425.2,18.145]
["bitfinex","ETHUSD",1749170470218,11.50969391,2425.6,2425.0,0.7688]
["bitfinex","ETHUSD",1749170470219,0.7907,2425.5,2425.0,0.7688]
["bitfinex","ETHUSD",1749170470379,0.7907,2425.5,2425.1,2.133]
["bitfinex","ETHUSD",1749170470380,0.81777,2425.4,2425.1,2.133]
["bitfinex","ETHUSD",1749170470578,7.384,2425.3,2425.1,2.133]
["bitfinex","ETHUSD",1749170471517,0.7907,2425.5,2425.2,16.0]
["bitfinex","ETHUSD",1749170471715,7.383,2425.4,2425.2,16.0]
["bitfinex","ETHUSD",1749170472315,7.383,2425.4,2425.1,2.133]
["bitfinex","ETHUSD",1749170472514,4.12320125,2425.3,2425.1,2.133]
["bitfinex","ETHUSD",1749170472713,11.50609082,2425.4,2425.1,2.133]
["bitfinex","ETHUSD",1749170473296,7.383,2425.4,2425.1,2.133]
["bitfinex","ETHUSD",1749170473995,11.50613019,2425.4,2425.1,2.133]
["bitfinex","ETHUSD",1749170474940,7.383,2425.4,2425.1,2.133]
["bitfinex","ETHUSD",1749170475093,7.38,2425.3,2425.1,25.62957106]
["bitfinex","ETHUSD",1749170475292,0.7681,2425.7,2425.2,0.55]
["bitfinex","ETHUSD",1749170475518,4.12296344,2425.5,2425.2,0.55]
["bitfinex","ETHUSD",1749170475841,11.50277389,2425.6,2425.2,0.55]
["bitfinex","ETHUSD",1749170475993,4.12286326,2425.5,2425.2,0.55]
["bitfinex","ETHUSD",1749170476188,12.72985101,2425.6,2425.2,0.55]
["bitfinex","ETHUSD",1749170476521,11.50187429,2425.5,2425.2,0.55]
["bitfinex","ETHUSD",1749170476741,4.12305241,2425.4,2425.2,0.55]
["bitfinex","ETHUSD",1749170477105,4.12320125,2425.3,2425.0,18.133]
["bitfinex","ETHUSD",1749170477400,7.379,2425.2,2425.0,18.133]
["bitfinex","ETHUSD",1749170477829,11.50246385,2425.2,2424.8,0.55]
["bitfinex","ETHUSD",1749170477996,7.379,2425.2,2424.9,16.0]
["bitfinex","ETHUSD",1749170478199,7.379,2425.2,2424.9,7.49657106]
["bitfinex","ETHUSD",1749170479030,4.12358242,2425.1,2424.8,0.55]
["bitfinex","ETHUSD",1749170479341,8.63424953,2425.2,2424.7,2.133]
["bitfinex","ETHUSD",1749170479342,4.1239709,2424.9,2424.7,2.133]
["bitfinex","ETHUSD",1749170479495,7.377,2424.8,2424.7,18.133]
["bitfinex","ETHUSD",1749170480004,7.377,2424.8,2424.7,2.133]
["bitfinex","ETHUSD",1749170481346,1.25524953,2425.2,2424.8,0.55]
["bitfinex","ETHUSD",1749170481542,4.93282154,2425.4,2425.1,16.0]
["bitfinex","ETHUSD",1749170481708,4.93275888,2425.4,2425.1,16.0]
["bitfinex","ETHUSD",1749170481896,7.376,2425.3,2425.1,16.0]
["bitfinex","ETHUSD",1749170482797,7.375,2425.2,2425.1,16.0]
["bitfinex","ETHUSD",1749170483201,7.375,2425.2,2425.1,16.55]
["bitfinex","ETHUSD",1749170484321,8.52482297,2425.2,2424.9,16.0]
["bitfinex","ETHUSD",1749170484524,8.52482297,2425.2,2424.8,16.7548]
["bitfinex","ETHUSD",1749170484823,7.375,2425.2,2424.8,20.87881416]
["bitfinex","ETHUSD",1749170485018,7.375,2425.2,2424.8,16.7548]
["bitfinex","ETHUSD",1749170485252,4.89834129,2425.1,2424.8,16.0]
["bitfinex","ETHUSD",1749170485862,0.7748,2425.1,2424.8,16.0]
["bitfinex","ETHUSD",1749170486022,4.12308977,2425.4,2424.9,7.49657106]
["bitfinex","ETHUSD",1749170486023,0.7748,2425.3,2424.9,7.49657106]
["bitfinex","ETHUSD",1749170486223,0.7872,2425.6,2425.1,16.0]
["bitfinex","ETHUSD",1749170486452,11.49586396,2425.5,2425.0,1.3567]
["bitfinex","ETHUSD",1749170486758,4.12315965,2425.4,2425.0,17.3567]
["bitfinex","ETHUSD",1749170487155,4.12315965,2425.4,2425.0,1.3567]
["bitfinex","ETHUSD",1749170487359,4.12315965,2425.4,2425.0,17.3567]
["bitfinex","ETHUSD",1749170487553,7.373,2425.5,2425.0,1.3567]
["bitfinex","ETHUSD",1749170487732,7.373,2425.5,2425.0,17.3567]
["bitfinex","ETHUSD",1749170487931,4.12307639,2425.4,2425.0,17.3567]
["bitfinex","ETHUSD",1749170488244,4.50896276,2425.3,2425.0,16.55]
["bitfinex","ETHUSD",1749170488444,0.7716,2425.8,2425.3,5.46832501]
["bitfinex","ETHUSD",1749170488645,4.12231295,2425.9,2425.7,16.0]
["bitfinex","ETHUSD",1749170488847,11.49335138,2425.8,2425.7,16.0]
["bitfinex","ETHUSD",1749170489151,4.12266549,2425.7,2425.4,16.0]
["bitfinex","ETHUSD",1749170489351,8.93255331,2425.8,2425.4,16.0]
["bitfinex","ETHUSD",1749170489555,0.38569367,2425.7,2425.4,16.0]
["bitfinex","ETHUSD",1749170489862,7.37,2425.6,2425.4,16.0]
["bitfinex","ETHUSD",1749170490622,7.37,2425.6,2425.4,20.12302766]
["bitfinex","ETHUSD",1749170490963,4.12184767,2426.1,2425.7,16.0]
["bitfinex","ETHUSD",1749170491136,0.7716,2426.2,2425.9,16.0]
["bitfinex","ETHUSD",1749170491467,4.93089216,2426.5,2426.1,16.55]
["bitfinex","ETHUSD",1749170491670,0.3856224,2426.4,2426.1,0.55]
["bitfinex","ETHUSD",1749170491826,7.369,2426.4,2426.1,0.55]
["bitfinex","ETHUSD",1749170492465,0.237231,2426.6,2426.4,16.0]
["bitfinex","ETHUSD",1749170492769,0.237231,2426.6,2426.5,4.87886216]
["bitfinex","ETHUSD",1749170492938,7.605231,2426.6,2426.5,19.4407]
["bitfinex","ETHUSD",1749170493127,7.605231,2426.6,2426.5,0.7577]
["bitfinex","ETHUSD",1749170493330,7.605231,2426.6,2426.3,18.133]
["bitfinex","ETHUSD",1749170494897,4.1211837,2426.5,2426.2,0.7577]
["bitfinex","ETHUSD",1749170495308,4.1211837,2426.5,2426.2,2.133]
["bitfinex","ETHUSD",1749170495785,0.237231,2426.6,2426.3,7.49657106]
["bitfinex","ETHUSD",1749170495990,7.365,2426.5,2426.3,7.49657106]
["bitfinex","ETHUSD",1749170496518,7.365,2426.5,2426.3,23.49657106]
["bitfinex","ETHUSD",1749170496675,7.365,2426.5,2426.3,7.49657106]
["bitfinex","ETHUSD",1749170497596,7.365,2426.5,2426.1,8.04657106]
["bitfinex","ETHUSD",1749170497597,7.363,2426.4,2426.1,8.04657106]
["bitfinex","ETHUSD",1749170497791,11.48435923,2426.4,2426.1,24.04657106]
["bitfinex","ETHUSD",1749170497981,11.48435923,2426.4,2425.8,4.12231023]
["bitfinex","ETHUSD",1749170497982,4.12194313,2426.1,2425.8,2.133]
["bitfinex","ETHUSD",1749170498180,7.362,2426.0,2425.8,2.133]
["bitfinex","ETHUSD",1749170498405,0.7714,2426.4,2425.8,2.133]
["bitfinex","ETHUSD",1749170498406,4.89280948,2426.4,2425.9,16.0]
["bitfinex","ETHUSD",1749170498574,4.1216981,2426.2,2425.9,16.0]
["bitfinex","ETHUSD",1749170499173,4.12117746,2426.5,2426.2,16.0]
["bitfinex","ETHUSD",1749170499512,7.362,2426.4,2426.2,16.0]
["bitfinex","ETHUSD",1749170500597,0.237231,2426.6,2426.2,16.0]
["bitfinex","ETHUSD",1749170500782,4.35824633,2426.6,2426.5,16.0]
["bitfinex","ETHUSD",1749170501202,0.237231,2426.6,2426.5,16.0]
["bitfinex","ETHUSD",1749170501428,7.597231,2426.6,2426.5,16.0]
["bitfinex","ETHUSD",1749170501591,7.597231,2426.6,2426.4,2.12]
["bitfinex","ETHUSD",1749170502093,11.71829885,2426.6,2426.4,2.12]
["bitfinex","ETHUSD",1749170502493,7.597231,2426.6,2426.4,2.12]
["bitfinex","ETHUSD",1749170502788,0.237231,2426.6,2426.4,2.12]
["bitfinex","ETHUSD",1749170503128,0.237231,2426.6,2426.5,16.0]
["bitfinex","ETHUSD",1749170503327,7.595231,2426.6,2426.5,16.0]
["bitfinex","ETHUSD",1749170503688,0.237231,2426.6,2426.5,16.0]
["bitfinex","ETHUSD",1749170503919,7.595231,2426.6,2426.5,16.0]
["bitfinex","ETHUSD",1749170504292,0.237231,2426.6,2426.5,16.0]
["bitfinex","ETHUSD",1749170504490,7.595231,2426.6,2426.5,16.0]
["bitfinex","ETHUSD",1749170506435,7.593231,2426.6,2426.5,16.0]
["bitfinex","ETHUSD",1749170508322,0.237231,2426.6,2426.5,16.0]
["bitfinex","ETHUSD",1749170508553,7.591231,2426.6,2426.5,16.0]
["bitfinex","ETHUSD",1749170509774,11.71222333,2426.6,2426.2,8.30277106]
["bitfinex","ETHUSD",1749170509935,4.12133201,2426.4,2426.3,2.119]
["bitfinex","ETHUSD",1749170510140,0.237231,2426.6,2426.3,7.49657106]
["bitfinex","ETHUSD",1749170510337,7.353,2426.5,2426.4,16.0]
["bitfinex","ETHUSD",1749170510689,11.47427935,2426.5,2426.2,2.119]
["bitfinex","ETHUSD",1749170510883,8.93624539,2426.5,2426.0,7.95]
["bitfinex","ETHUSD",1749170511185,1.36622545,2426.4,2425.3,4.95467142]
["bitfinex","ETHUSD",1749170511378,1.36622545,2426.4,2425.2,9.61557106]
["bitfinex","ETHUSD",1749170511379,0.7736,2426.2,2425.6,20.12268591]
["bitfinex","ETHUSD",1749170511559,0.7736,2426.2,2425.5,7.49657106]
["bitfinex","ETHUSD",1749170511560,7.352,2426.1,2425.9,16.0]
["bitfinex","ETHUSD",1749170514094,7.351,2426.0,2425.9,16.0]
["bitfinex","ETHUSD",1749170516308,4.12116387,2426.5,2425.9,16.0]
["bitfinex","ETHUSD",1749170516492,4.63573375,2426.4,2425.9,16.0]
["bitfinex","ETHUSD",1749170516697,11.98473375,2426.4,2425.9,16.0]
["bitfinex","ETHUSD",1749170516874,7.349,2426.3,2425.9,16.0]
["bitfinex","ETHUSD",1749170517070,4.12150888,2426.3,2425.9,16.0]
["bitfinex","ETHUSD",1749170517402,7.349,2426.2,2425.9,16.0]
["bitfinex","ETHUSD",1749170518809,8.54748063,2426.2,2425.8,16.0]
["bitfinex","ETHUSD",1749170519005,12.66924706,2426.2,2425.8,16.0]
["bitfinex","ETHUSD",1749170519714,12.66920102,2426.2,2425.8,16.0]
["bitfinex","ETHUSD",1749170519868,4.12201344,2426.0,2425.8,16.0]
["bitfinex","ETHUSD",1749170520070,7.348,2425.9,2425.8,16.0]
["bitfinex","ETHUSD",1749170520478,11.47018145,2425.9,2425.8,16.0]
["bitfinex","ETHUSD",1749170520682,7.348,2425.9,2425.7,18.12]
["bitfinex","ETHUSD",1749170521610,12.28597504,2425.9,2425.5,18.12]
["bitfinex","ETHUSD",1749170521795,4.12246576,2425.8,2425.5,18.12]
["bitfinex","ETHUSD",1749170521972,11.46855594,2425.7,2425.5,18.12]
["bitfinex","ETHUSD",1749170522171,7.346,2425.7,2425.5,18.12]
["bitfinex","ETHUSD",1749170523980,7.346,2425.7,2425.5,2.12]
["bitfinex","ETHUSD",1749170524183,8.162177,2425.7,2425.5,2.12]
["bitfinex","ETHUSD",1749170524504,7.346,2425.7,2425.5,2.12]
["bitfinex","ETHUSD",1749170525009,4.9315431,2426.1,2425.5,2.12]
["bitfinex","ETHUSD",1749170525182,11.46602095,2426.0,2425.7,16.0]
["bitfinex","ETHUSD",1749170525705,6.30239567,2426.4,2426.0,16.0]
["bitfinex","ETHUSD",1749170525891,0.38513222,2426.3,2426.0,16.0]
["bitfinex","ETHUSD",1749170526216,0.8097,2426.4,2426.0,16.0]
["bitfinex","ETHUSD",1749170526217,7.344,2426.2,2426.0,16.0]
["bitfinex","ETHUSD",1749170526905,11.46568192,2426.2,2426.0,16.0]
["bitfinex","ETHUSD",1749170527815,11.46568192,2426.2,2425.6,4.1226499]
["bitfinex","ETHUSD",1749170527816,4.12184163,2426.1,2425.7,16.0]
["bitfinex","ETHUSD",1749170528015,7.343,2426.0,2425.7,16.0]
["bitfinex","ETHUSD",1749170529092,7.342,2425.9,2425.7,20.12241914]
["bitfinex","ETHUSD",1749170529829,7.342,2425.9,2425.8,20.67235138]
["bitfinex","ETHUSD",1749170530798,7.342,2425.9,2425.8,16.55]
["bitfinex","ETHUSD",1749170532035,7.342,2425.9,2425.8,20.67235138]
["bitfinex","ETHUSD",1749170532538,7.342,2425.9,2425.8,16.55]
["bitfinex","ETHUSD",1749170533632,8.0762,2425.9,2425.8,16.0]
["bitfinex","ETHUSD",1749170533832,12.96598145,2425.9,2425.8,16.0]
["bitfinex","ETHUSD",1749170534029,8.8408,2425.9,2425.8,16.0]
["bitfinex","ETHUSD",1749170534430,4.88921672,2426.3,2425.9,16.0]
["bitfinex","ETHUSD",1749170534644,7.72328141,2426.2,2425.8,16.0]
["bitfinex","ETHUSD",1749170534938,7.338,2426.2,2425.8,16.0]
["bitfinex","ETHUSD",1749170535501,11.45967747,2426.2,2425.8,16.0]
["bitfinex","ETHUSD",1749170535935,4.12210491,2426.0,2425.8,16.0]
["bitfinex","ETHUSD",1749170536229,7.338,2425.9,2425.8,16.0]
["bitfinex","ETHUSD",1749170536431,7.338,2425.9,2425.7,0.55]
["bitfinex","ETHUSD",1749170536839,11.46019813,2425.9,2425.6,16.0]
["bitfinex","ETHUSD",1749170537036,4.12261971,2425.7,2425.4,7.95]
["bitfinex","ETHUSD",1749170537332,7.336,2425.6,2425.5,23.49657106]
["bitfinex","ETHUSD",1749170537539,7.336,2425.6,2425.5,28.16933828]
["bitfinex","ETHUSD",1749170539543,4.88922727,2426.3,2425.8,16.0]
["bitfinex","ETHUSD",1749170539851,0.38605872,2426.2,2426.1,23.49657106]
["bitfinex","ETHUSD",1749170540053,7.72105872,2426.2,2426.1,23.49657106]
["bitfinex","ETHUSD",1749170540217,7.335,2426.2,2426.1,23.49657106]
["bitfinex","ETHUSD",1749170541421,7.72100681,2426.2,2426.1,23.49657106]
["bitfinex","ETHUSD",1749170541609,0.38600681,2426.2,2426.1,23.49657106]
["bitfinex","ETHUSD",1749170542242,7.333,2426.2,2426.1,23.49657106]
["bitfinex","ETHUSD",1749170543855,0.237231,2426.6,2426.2,4.12166934]
["bitfinex","ETHUSD",1749170544058,7.332,2426.5,2426.2,16.0]
["bitfinex","ETHUSD",1749170544954,4.3582314,2426.6,2426.2,16.0]
["bitfinex","ETHUSD",1749170545122,7.71685376,2426.5,2426.2,16.0]
["bitfinex","ETHUSD",1749170545467,7.331,2426.5,2426.2,16.0]
["bitfinex","ETHUSD",1749170546854,7.33,2426.4,2426.2,20.12166081]
["bitfinex","ETHUSD",1749170547050,0.237231,2426.6,2426.4,16.0]
["bitfinex","ETHUSD",1749170547252,0.237231,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749170547432,7.566231,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749170548050,7.566231,2426.6,2426.4,11.61783255]
["bitfinex","ETHUSD",1749170548714,7.566231,2426.6,2426.4,7.49657106]
["bitfinex","ETHUSD",1749170548916,7.566231,2426.6,2426.5,16.0]
["bitfinex","ETHUSD",1749170549117,7.565231,2426.6,2426.5,16.0]
["bitfinex","ETHUSD",1749170549341,7.565231,2426.6,2426.5,17.3184]
["bitfinex","ETHUSD",1749170550536,0.237231,2426.6,2426.5,17.3184]
["bitfinex","ETHUSD",1749170550744,7.564231,2426.6,2426.5,21.43956216]
["bitfinex","ETHUSD",1749170551140,0.237231,2426.6,2426.5,21.43956216]
["bitfinex","ETHUSD",1749170551668,7.563231,2426.6,2426.5,21.43956216]
["bitfinex","ETHUSD",1749170556979,7.563231,2426.6,2426.5,16.55]
["bitfinex","ETHUSD",1749170557135,7.563231,2426.6,2426.5,18.657]
["bitfinex","ETHUSD",1749170557348,7.563231,2426.6,2426.5,22.77816216]
["bitfinex","ETHUSD",1749170559253,7.563231,2426.6,2426.5,26.66532132]
["bitfinex","ETHUSD",1749170562566,7.563231,2426.6,2426.5,22.54415916]
["bitfinex","ETHUSD",1749170563288,7.563231,2426.6,2426.5,24.55832132]
["bitfinex","ETHUSD",1749170563788,7.563231,2426.6,2426.5,20.43715916]
["bitfinex","ETHUSD",1749170564568,7.563231,2426.6,2426.5,24.55832132]
["bitfinex","ETHUSD",1749170566201,7.551231,2426.6,2426.5,24.55832132]
["bitfinex","ETHUSD",1749170567771,7.550231,2426.6,2426.5,24.55832132]
["bitfinex","ETHUSD",1749170568671,5.550231,2426.6,2426.5,20.43715916]
["bitfinex","ETHUSD",1749170568898,5.550231,2426.6,2426.5,16.0]
["bitfinex","ETHUSD",1749170569099,5.550231,2426.6,2426.4,21.98115916]
["bitfinex","ETHUSD",1749170569901,5.550231,2426.6,2426.4,19.88715916]
["bitfinex","ETHUSD",1749170570085,5.550231,2426.6,2426.3,10.65264098]
["bitfinex","ETHUSD",1749170570086,6.350231,2426.6,2426.3,10.65264098]
["bitfinex","ETHUSD",1749170570295,4.12073453,2426.8,2426.6,16.0]
["bitfinex","ETHUSD",1749170570296,0.8,2426.8,2426.6,16.0]
["bitfinex","ETHUSD",1749170570465,7.311,2426.7,2426.6,16.0]
["bitfinex","ETHUSD",1749170570996,7.311,2426.7,2426.5,3.88715916]
["bitfinex","ETHUSD",1749170571401,0.3856655,2426.6,2426.5,3.88715916]
["bitfinex","ETHUSD",1749170571574,0.38567544,2426.6,2426.5,3.88715916]
["bitfinex","ETHUSD",1749170571779,0.38567852,2426.6,2426.5,3.88715916]
["bitfinex","ETHUSD",1749170571977,11.43186295,2426.7,2426.5,3.88715916]
["bitfinex","ETHUSD",1749170572193,12.65503992,2426.7,2426.5,3.88715916]
["bitfinex","ETHUSD",1749170572366,0.3857006,2426.6,2426.4,16.0]
["bitfinex","ETHUSD",1749170572568,7.311,2426.7,2426.4,16.0]
["bitfinex","ETHUSD",1749170573075,0.38593969,2426.6,2426.2,18.094]
["bitfinex","ETHUSD",1749170573276,1.19564424,2426.5,2426.2,18.094]
["bitfinex","ETHUSD",1749170573483,7.309,2426.4,2426.2,18.094]
["bitfinex","ETHUSD",1749170573678,7.309,2426.4,2426.3,19.88715916]
["bitfinex","ETHUSD",1749170573894,7.309,2426.4,2426.3,16.0]
["bitfinex","ETHUSD",1749170574076,7.309,2426.4,2426.3,19.88715916]
["bitfinex","ETHUSD",1749170574808,7.309,2426.4,2426.3,24.00866103]
["bitfinex","ETHUSD",1749170575606,7.309,2426.4,2426.3,19.88715916]
["bitfinex","ETHUSD",1749170577064,4.9305307,2426.7,2426.3,19.88715916]
["bitfinex","ETHUSD",1749170577280,7.69288557,2426.6,2426.4,16.0]
["bitfinex","ETHUSD",1749170577480,0.38588557,2426.5,2426.4,16.0]
["bitfinex","ETHUSD",1749170577863,7.307,2426.6,2426.4,16.0]
["bitfinex","ETHUSD",1749170578077,0.3858155,2426.5,2426.4,16.0]
["bitfinex","ETHUSD",1749170578282,7.306,2426.5,2426.4,16.0]
["bitfinex","ETHUSD",1749170578701,7.69181646,2426.5,2426.4,16.0]
["bitfinex","ETHUSD",1749170579071,7.69182569,2426.5,2426.4,16.0]
["bitfinex","ETHUSD",1749170579300,7.69175978,2426.5,2426.4,16.0]
["bitfinex","ETHUSD",1749170579507,7.69176006,2426.5,2426.4,16.0]
["bitfinex","ETHUSD",1749170580001,7.69176022,2426.5,2426.4,16.0]
["bitfinex","ETHUSD",1749170580202,7.304,2426.5,2426.4,16.0]
["bitfinex","ETHUSD",1749170581209,11.42516216,2426.5,2426.1,21.98115916]
["bitfinex","ETHUSD",1749170581386,0.38573331,2426.4,2426.1,21.98115916]
["bitfinex","ETHUSD",1749170581709,7.304,2426.5,2426.1,26.10299415]
["bitfinex","ETHUSD",1749170581889,0.38575108,2426.4,2426.1,21.98115916]
["bitfinex","ETHUSD",1749170582088,7.304,2426.5,2426.1,26.10299362]
["bitfinex","ETHUSD",1749170582687,0.3856506,2426.4,2426.1,26.10299362]
["bitfinex","ETHUSD",1749170582886,7.304,2426.3,2426.1,16.0]
["bitfinex","ETHUSD",1749170583214,4.12167175,2426.2,2426.1,16.0]
["bitfinex","ETHUSD",1749170583510,8.6699833,2426.3,2426.1,16.0]
["bitfinex","ETHUSD",1749170583697,0.38569016,2426.2,2426.1,16.0]
["bitfinex","ETHUSD",1749170583903,8.6699833,2426.3,2426.1,16.0]
["bitfinex","ETHUSD",1749170584208,7.302,2426.2,2426.1,19.88715916]
["bitfinex","ETHUSD",1749170585204,7.302,2426.2,2426.1,16.0]
["bitfinex","ETHUSD",1749170585509,7.68760788,2426.2,2426.1,16.0]
["bitfinex","ETHUSD",1749170585695,7.302,2426.2,2426.1,16.0]
["bitfinex","ETHUSD",1749170586399,7.68765135,2426.2,2426.1,16.0]
["bitfinex","ETHUSD",1749170587100,7.68764916,2426.2,2426.1,16.0]
["bitfinex","ETHUSD",1749170587406,7.68764496,2426.2,2426.1,16.0]
["bitfinex","ETHUSD",1749170587614,7.302,2426.2,2426.1,16.0]
["bitfinex","ETHUSD",1749170588313,7.68764566,2426.2,2426.1,16.0]
["bitfinex","ETHUSD",1749170588508,7.302,2426.2,2426.1,16.0]
["bitfinex","ETHUSD",1749170588710,7.68752643,2426.2,2426.1,16.0]
["bitfinex","ETHUSD",1749170588879,7.302,2426.2,2426.1,16.0]
["bitfinex","ETHUSD",1749170589080,7.298,2426.2,2426.1,19.88715916]
["bitfinex","ETHUSD",1749170589276,0.8005,2426.6,2426.3,16.0]
["bitfinex","ETHUSD",1749170589481,7.298,2426.5,2426.4,19.88715916]
["bitfinex","ETHUSD",1749170589694,0.8097,2426.8,2426.5,16.0]
["bitfinex","ETHUSD",1749170589982,0.8097,2426.8,2426.4,19.88715916]
["bitfinex","ETHUSD",1749170589983,1.75770926,2426.7,2426.4,3.88715916]
["bitfinex","ETHUSD",1749170590204,0.38546371,2426.6,2426.4,3.88715916]
["bitfinex","ETHUSD",1749170590405,7.298,2426.5,2426.4,3.88715916]
["bitfinex","ETHUSD",1749170590802,7.68348863,2426.5,2426.4,3.88715916]
["bitfinex","ETHUSD",1749170591002,7.68348863,2426.5,2426.2,19.88715916]
["bitfinex","ETHUSD",1749170591003,7.68349511,2426.5,2426.2,19.88715916]
["bitfinex","ETHUSD",1749170591209,1.1952076,2426.4,2426.1,16.55]
["bitfinex","ETHUSD",1749170591392,7.297,2426.3,2426.1,20.67183914]
["bitfinex","ETHUSD",1749170591714,7.297,2426.3,2426.2,19.88715916]
["bitfinex","ETHUSD",1749170592121,11.41850187,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749170592431,14.15015941,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749170592611,9.64307859,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749170592818,10.02865717,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749170593019,10.02865688,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749170593186,8.47467493,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749170593387,8.4746732,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749170594025,8.47470995,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749170594321,8.47471415,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749170594494,8.47471561,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749170594827,14.26795433,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749170595197,10.14645246,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749170595588,9.76083375,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749170595891,10.1464152,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749170596223,10.14642049,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749170596419,9.76083375,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749170596624,14.2680777,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749170596923,14.2680971,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749170597134,15.25558204,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749170597429,15.25552829,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749170597632,15.25552854,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749170597929,15.25552817,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749170598092,14.86982056,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749170598285,15.2555264,2426.3,2426.2,12.875]
["bitfinex","ETHUSD",1749170598486,4.12185382,2426.1,2425.7,2.081]
["bitfinex","ETHUSD",1749170598687,7.67792564,2426.0,2425.7,2.081]
["bitfinex","ETHUSD",1749170598887,0.38592564,2425.9,2425.7,2.081]
["bitfinex","ETHUSD",1749170599190,7.291,2425.8,2425.7,2.081]
["bitfinex","ETHUSD",1749170600289,0.7961,2425.9,2425.7,2.081]
["bitfinex","ETHUSD",1749170600531,7.29,2425.8,2425.7,18.081]
["bitfinex","ETHUSD",1749170601793,7.29,2425.8,2425.7,22.20352133]
["bitfinex","ETHUSD",1749170602482,7.29,2425.8,2425.7,18.081]
["bitfinex","ETHUSD",1749170602632,7.29,2425.8,2425.4,9.7295]
["bitfinex","ETHUSD",1749170602633,8.40480755,2425.8,2425.2,0.808]
["bitfinex","ETHUSD",1749170602830,4.12296829,2425.5,2425.1,5.96815916]
["bitfinex","ETHUSD",1749170603067,7.289,2425.4,2425.1,5.96815916]
["bitfinex","ETHUSD",1749170603383,7.289,2425.4,2425.2,16.0]
["bitfinex","ETHUSD",1749170603559,7.288,2425.3,2425.2,16.0]
["bitfinex","ETHUSD",1749170604063,7.288,2425.3,2425.1,5.96815916]
["bitfinex","ETHUSD",1749170604064,7.288,2425.3,2425.1,10.09160031]
["bitfinex","ETHUSD",1749170604267,7.288,2425.3,2425.2,16.0]
["bitfinex","ETHUSD",1749170606266,7.288,2425.3,2425.0,16.0]
["bitfinex","ETHUSD",1749170606469,4.1238054,2425.0,2424.3,4.92704584]
["bitfinex","ETHUSD",1749170606783,7.287,2424.9,2424.6,16.0]
["bitfinex","ETHUSD",1749170607086,4.12363992,2425.1,2424.5,3.88715916]
["bitfinex","ETHUSD",1749170607087,7.286,2424.8,2424.5,3.88715916]
["bitfinex","ETHUSD",1749170607384,7.286,2424.7,2424.4,16.0]
["bitfinex","ETHUSD",1749170607532,4.12356921,2425.1,2424.7,3.88715916]
["bitfinex","ETHUSD",1749170607865,11.79518464,2425.0,2424.7,3.88715916]
["bitfinex","ETHUSD",1749170608167,11.40972508,2425.0,2424.7,3.88715916]
["bitfinex","ETHUSD",1749170608371,11.40972508,2425.0,2424.3,0.8022]
["bitfinex","ETHUSD",1749170608545,4.12408812,2424.8,2424.6,16.0]
["bitfinex","ETHUSD",1749170608745,7.286,2424.7,2424.6,16.0]
["bitfinex","ETHUSD",1749170610453,8.0957,2424.7,2423.9,1.239605]
["bitfinex","ETHUSD",1749170610764,4.12515852,2424.2,2423.6,16.9261621]
["bitfinex","ETHUSD",1749170611065,4.12570075,2423.9,2423.6,8.913]
["bitfinex","ETHUSD",1749170611244,7.285,2423.8,2423.6,8.913]
["bitfinex","ETHUSD",1749170611440,7.285,2423.8,2423.5,2.082]
["bitfinex","ETHUSD",1749170611441,7.285,2423.8,2423.5,18.082]
["bitfinex","ETHUSD",1749170611643,0.7691,2423.7,2423.0,2.082]
["bitfinex","ETHUSD",1749170611854,0.885951,2423.6,2423.3,4.12648086]
["bitfinex","ETHUSD",1749170612052,0.885951,2423.6,2423.3,16.0]
["bitfinex","ETHUSD",1749170612053,7.284,2423.5,2423.3,16.0]
["bitfinex","ETHUSD",1749170612260,4.12626872,2423.5,2423.1,16.0]
["bitfinex","ETHUSD",1749170612483,7.284,2423.4,2423.1,16.0]
["bitfinex","ETHUSD",1749170612684,0.885951,2423.6,2423.2,3.88715916]
["bitfinex","ETHUSD",1749170612838,0.8095,2424.0,2423.8,16.0]
["bitfinex","ETHUSD",1749170613182,0.7551,2424.4,2424.0,4.12535909]
["bitfinex","ETHUSD",1749170613340,7.283,2424.3,2423.9,20.12552081]
["bitfinex","ETHUSD",1749170613540,7.283,2424.3,2424.0,4.12539904]
["bitfinex","ETHUSD",1749170613955,7.283,2424.3,2423.9,20.12551409]
["bitfinex","ETHUSD",1749170614340,7.283,2424.3,2423.9,16.0]
["bitfinex","ETHUSD",1749170614948,0.7551,2424.4,2423.9,20.12552779]
["bitfinex","ETHUSD",1749170615176,4.12414513,2424.8,2424.2,20.12495634]
["bitfinex","ETHUSD",1749170615374,4.91150601,2424.9,2424.4,16.0]
["bitfinex","ETHUSD",1749170615679,4.91150601,2424.9,2424.3,4.12483341]
["bitfinex","ETHUSD",1749170615680,7.283,2424.7,2424.3,20.12483535]
["bitfinex","ETHUSD",1749170615972,0.90352727,2424.8,2424.4,4.12471776]
["bitfinex","ETHUSD",1749170616181,7.283,2424.7,2424.3,4.12483243]
["bitfinex","ETHUSD",1749170616341,8.592799,2424.7,2424.3,4.12483243]
["bitfinex","ETHUSD",1749170616541,8.592799,2424.7,2424.3,4.12476098]
["bitfinex","ETHUSD",1749170616776,8.592799,2424.7,2424.2,22.20697063]
["bitfinex","ETHUSD",1749170617275,8.592799,2424.7,2424.3,4.12488991]
["bitfinex","ETHUSD",1749170617504,0.7875,2424.9,2424.4,7.4800999]
["bitfinex","ETHUSD",1749170617792,7.282,2424.8,2424.5,20.12449932]
["bitfinex","ETHUSD",1749170617998,0.8097,2425.1,2424.8,16.0]
["bitfinex","ETHUSD",1749170618494,7.281,2425.0,2424.7,16.0]
["bitfinex","ETHUSD",1749170618701,7.281,2424.9,2424.6,20.67434603]
["bitfinex","ETHUSD",1749170618990,0.41233434,2425.2,2424.8,4.12405146]
["bitfinex","ETHUSD",1749170619191,0.41233434,2425.2,2424.8,0.8292]
["bitfinex","ETHUSD",1749170619410,0.8097,2425.6,2425.3,16.0]
["bitfinex","ETHUSD",1749170619584,7.28,2425.5,2425.3,16.0]
["bitfinex","ETHUSD",1749170620157,0.8097,2425.6,2425.3,16.0]
["bitfinex","ETHUSD",1749170620374,7.28,2425.4,2425.3,16.0]
["bitfinex","ETHUSD",1749170620569,7.28,2425.4,2425.1,20.12345753]
["bitfinex","ETHUSD",1749170620796,7.28,2425.4,2425.3,16.0]
["bitfinex","ETHUSD",1749170621502,0.8097,2425.6,2425.3,16.0]
["bitfinex","ETHUSD",1749170621795,7.279,2425.5,2425.4,4.12286186]
["bitfinex","ETHUSD",1749170622156,0.8053,2425.8,2425.5,16.0]
["bitfinex","ETHUSD",1749170622354,4.92769382,2425.8,2425.4,16.0]
["bitfinex","ETHUSD",1749170622556,7.278,2425.7,2425.4,16.0]
["bitfinex","ETHUSD",1749170622796,8.49855458,2425.7,2425.4,16.0]
["bitfinex","ETHUSD",1749170623164,8.49855458,2425.7,2425.3,16.0]
["bitfinex","ETHUSD",1749170623363,8.49855458,2425.7,2425.3,4.1231731]
["bitfinex","ETHUSD",1749170623866,1.22055458,2425.7,2425.3,4.1231731]
["bitfinex","ETHUSD",1749170624194,1.22055458,2425.7,2425.2,16.8072]
["bitfinex","ETHUSD",1749170624195,4.50472319,2426.2,2425.8,16.0]
["bitfinex","ETHUSD",1749170624396,7.276,2426.1,2425.7,20.12243503]
["bitfinex","ETHUSD",1749170624563,7.276,2426.0,2425.7,20.94171822]
["bitfinex","ETHUSD",1749170624979,7.276,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749170625179,0.761,2426.3,2426.0,16.0]
["bitfinex","ETHUSD",1749170625417,7.276,2426.2,2425.9,4.12218145]
["bitfinex","ETHUSD",1749170625570,0.761,2426.3,2425.9,4.12218145]
["bitfinex","ETHUSD",1749170625778,7.275,2426.2,2426.0,16.0]
["bitfinex","ETHUSD",1749170626199,7.275,2426.2,2425.8,20.12229993]
["bitfinex","ETHUSD",1749170626705,8.49075103,2426.2,2425.7,4.12242112]
["bitfinex","ETHUSD",1749170626914,7.275,2426.2,2425.9,16.0]
["bitfinex","ETHUSD",1749170627204,7.274,2426.1,2425.9,16.0]
["bitfinex","ETHUSD",1749170627364,7.274,2426.0,2425.9,16.0]
["bitfinex","ETHUSD",1749170627573,0.7738,2426.7,2425.9,16.0]
["bitfinex","ETHUSD",1749170627769,4.12102033,2426.6,2426.1,4.12183942]
["bitfinex","ETHUSD",1749170628097,7.273,2426.5,2426.1,20.12183942]
["bitfinex","ETHUSD",1749170628279,0.7738,2426.7,2426.2,20.12166225]
["bitfinex","ETHUSD",1749170628480,7.273,2426.6,2426.2,20.12166225]
["bitfinex","ETHUSD",1749170628811,4.89463709,2426.7,2426.2,20.12166225]
["bitfinex","ETHUSD",1749170628990,7.272,2426.5,2426.2,20.12166225]
["bitfinex","ETHUSD",1749170629571,7.272,2426.5,2426.2,16.0]
["bitfinex","ETHUSD",1749170629802,4.12133201,2426.4,2425.9,16.0]
["bitfinex","ETHUSD",1749170630001,0.8097,2426.3,2425.9,16.0]
["bitfinex","ETHUSD",1749170630210,7.271,2426.2,2425.9,16.0]
["bitfinex","ETHUSD",1749170632215,0.8097,2426.3,2425.9,7.4800999]
["bitfinex","ETHUSD",1749170632506,7.269,2426.1,2426.0,20.12188967]
["bitfinex","ETHUSD",1749170633681,4.90488737,2426.5,2426.1,16.0]
["bitfinex","ETHUSD",1749170633882,7.268,2426.4,2426.1,20.12181488]
["bitfinex","ETHUSD",1749170634083,7.268,2426.4,2426.0,20.12194042]
["bitfinex","ETHUSD",1749170634813,7.268,2426.4,2426.0,16.0]
["bitfinex","ETHUSD",1749170635176,7.268,2426.4,2426.0,20.12198312]
["bitfinex","ETHUSD",1749170635807,7.268,2426.4,2425.6,16.7989]
["bitfinex","ETHUSD",1749170636017,11.38941355,2426.4,2425.9,16.0]
["bitfinex","ETHUSD",1749170636252,7.268,2426.4,2425.9,20.12206018]
["bitfinex","ETHUSD",1749170636514,11.38933551,2426.4,2425.9,16.0]
["bitfinex","ETHUSD",1749170636899,11.38933551,2426.4,2425.9,4.12217954]
["bitfinex","ETHUSD",1749170637090,11.38933551,2426.4,2425.9,16.0]
["bitfinex","ETHUSD",1749170637605,11.38933551,2426.4,2425.7,6.74050387]
["bitfinex","ETHUSD",1749170637606,4.12150427,2426.3,2425.7,6.740436]
["bitfinex","ETHUSD",1749170637808,4.12156413,2426.3,2425.8,4.12234631]
["bitfinex","ETHUSD",1749170638013,4.12156413,2426.3,2425.9,16.0]
["bitfinex","ETHUSD",1749170638412,4.12156413,2426.3,2425.8,4.12233907]
["bitfinex","ETHUSD",1749170638711,4.12184163,2426.1,2426.0,2.0]
["bitfinex","ETHUSD",1749170638891,12.15444163,2426.1,2426.0,2.0]
["bitfinex","ETHUSD",1749170640107,8.0326,2426.1,2426.0,2.0]
["bitfinex","ETHUSD",1749170640898,7.264,2426.1,2426.0,2.0]
["bitfinex","ETHUSD",1749170641697,4.1217757,2426.2,2426.0,2.0]
["bitfinex","ETHUSD",1749170642023,12.28249263,2426.1,2426.0,2.0]
["bitfinex","ETHUSD",1749170642181,11.38284163,2426.1,2426.0,2.0]
["bitfinex","ETHUSD",1749170642584,0.7532,2426.3,2426.0,2.0]
["bitfinex","ETHUSD",1749170642818,7.261,2426.2,2426.0,2.0]
["bitfinex","ETHUSD",1749170643020,11.382683,2426.2,2426.0,2.0]
["bitfinex","ETHUSD",1749170643228,1.62573894,2426.1,2426.0,2.0]
["bitfinex","ETHUSD",1749170643865,7.261,2426.2,2426.0,2.0]
["bitfinex","ETHUSD",1749170646192,1.2246105,2426.8,2426.0,2.0]
["bitfinex","ETHUSD",1749170646391,10.29825834,2427.0,2426.3,20.1214983]
["bitfinex","ETHUSD",1749170646392,2.12023496,2426.7,2426.3,20.1214983]
["bitfinex","ETHUSD",1749170646597,4.50471408,2426.9,2426.3,20.1214983]
["bitfinex","ETHUSD",1749170646598,7.258,2426.6,2426.4,16.0]
["bitfinex","ETHUSD",1749170647288,7.258,2426.6,2426.4,20.12120052]
["bitfinex","ETHUSD",1749170647702,7.258,2426.6,2426.4,16.0]
["bitfinex","ETHUSD",1749170648003,7.257,2426.5,2426.4,16.0]
["bitfinex","ETHUSD",1749170648333,7.257,2426.5,2426.4,20.12133201]
["bitfinex","ETHUSD",1749170648638,0.99707743,2427.1,2426.7,16.0]
["bitfinex","ETHUSD",1749170648821,0.99707743,2427.1,2426.7,20.12082251]
["bitfinex","ETHUSD",1749170649133,7.64118798,2427.0,2426.9,16.0]
["bitfinex","ETHUSD",1749170649334,7.64118597,2427.0,2426.9,16.0]
["bitfinex","ETHUSD",1749170649538,7.64118573,2427.0,2426.9,16.0]
["bitfinex","ETHUSD",1749170649741,0.38518573,2427.0,2426.9,16.0]
["bitfinex","ETHUSD",1749170649940,7.64118573,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1749170650240,0.18737743,2427.1,2426.8,16.7501]
["bitfinex","ETHUSD",1749170650241,0.18737743,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749170650435,7.8279061,2427.1,2427.0,16.0]
["bitfinex","ETHUSD",1749170650621,7.8279069,2427.1,2427.0,16.0]
["bitfinex","ETHUSD",1749170650825,0.57290629,2427.1,2427.0,24.8567999]
["bitfinex","ETHUSD",1749170651042,0.18737743,2427.1,2427.0,28.97711304]
["bitfinex","ETHUSD",1749170651453,7.44137743,2427.1,2427.0,28.97711304]
["bitfinex","ETHUSD",1749170651604,0.18737743,2427.1,2427.0,28.97711304]
["bitfinex","ETHUSD",1749170651804,7.44137743,2427.1,2427.0,28.97711304]
["bitfinex","ETHUSD",1749170652017,0.18737743,2427.1,2427.0,28.97711304]
["bitfinex","ETHUSD",1749170652233,7.44037743,2427.1,2427.0,28.97711304]
["bitfinex","ETHUSD",1749170652636,7.44037743,2427.1,2427.0,31.03211304]
["bitfinex","ETHUSD",1749170653051,0.18737743,2427.1,2427.0,31.03211304]
["bitfinex","ETHUSD",1749170653251,0.055,2427.6,2427.5,21.43776446]
["bitfinex","ETHUSD",1749170653555,0.055,2427.6,2427.5,20.88776446]
["bitfinex","ETHUSD",1749170653880,7.306,2427.6,2427.5,18.054]
["bitfinex","ETHUSD",1749170654135,7.306,2427.6,2427.5,16.0]
["bitfinex","ETHUSD",1749170654508,7.256,2427.6,2427.5,16.0]
["bitfinex","ETHUSD",1749170654701,7.256,2427.6,2426.9,12.38406703]
["bitfinex","ETHUSD",1749170654702,4.11991073,2427.3,2426.9,0.7835]
["bitfinex","ETHUSD",1749170654908,0.7256,2427.5,2427.0,2.054]
["bitfinex","ETHUSD",1749170655149,0.005,2427.6,2427.0,2.054]
["bitfinex","ETHUSD",1749170655150,7.25,2427.2,2427.0,22.17429505]
["bitfinex","ETHUSD",1749170655338,7.25,2427.1,2427.0,22.72431314]
["bitfinex","ETHUSD",1749170657438,7.25,2427.1,2427.0,18.604]
["bitfinex","ETHUSD",1749170657624,5.25,2427.1,2427.0,18.604]
["bitfinex","ETHUSD",1749170658007,4.17433912,2427.6,2427.0,22.7241936]
["bitfinex","ETHUSD",1749170658210,7.248,2427.5,2427.0,22.72427684]
["bitfinex","ETHUSD",1749170658409,11.36746692,2427.5,2427.0,22.72427684]
["bitfinex","ETHUSD",1749170658709,11.36746692,2427.5,2427.0,22.72427948]
["bitfinex","ETHUSD",1749170658949,4.11971928,2427.4,2427.1,2.054]
["bitfinex","ETHUSD",1749170659150,1.55421395,2427.4,2427.0,2.054]
["bitfinex","ETHUSD",1749170659350,4.12014338,2427.1,2427.0,2.054]
["bitfinex","ETHUSD",1749170659551,11.36714338,2427.1,2427.0,2.054]
["bitfinex","ETHUSD",1749170659765,4.12055812,2426.9,2426.7,2.054]
["bitfinex","ETHUSD",1749170659981,4.12055812,2426.9,2426.6,18.054]
["bitfinex","ETHUSD",1749170660290,0.7873,2427.0,2426.6,18.054]
["bitfinex","ETHUSD",1749170661166,7.247,2427.1,2426.8,16.0]
["bitfinex","ETHUSD",1749170661367,7.247,2427.1,2426.7,16.0]
["bitfinex","ETHUSD",1749170661573,7.247,2427.1,2426.6,18.054]
["bitfinex","ETHUSD",1749170661771,7.247,2427.1,2426.7,7.4800999]
["bitfinex","ETHUSD",1749170661972,0.8004,2427.3,2426.9,20.92619531]
["bitfinex","ETHUSD",1749170661973,7.245,2427.0,2426.9,20.92619531]
["bitfinex","ETHUSD",1749170662171,0.8004,2427.5,2427.0,20.12029828]
["bitfinex","ETHUSD",1749170662374,0.8004,2427.5,2427.2,16.0]
["bitfinex","ETHUSD",1749170662676,7.245,2427.4,2427.1,16.0]
["bitfinex","ETHUSD",1749170663315,12.58664825,2427.4,2427.1,16.0]
["bitfinex","ETHUSD",1749170663517,12.5867436,2427.4,2426.9,0.8058]
["bitfinex","ETHUSD",1749170663824,12.58664022,2427.4,2427.0,16.0]
["bitfinex","ETHUSD",1749170664002,8.46699742,2427.4,2427.0,20.12030605]
["bitfinex","ETHUSD",1749170664313,8.46699742,2427.4,2427.0,16.0]
["bitfinex","ETHUSD",1749170664314,7.245,2427.4,2427.0,16.0]
["bitfinex","ETHUSD",1749170664515,7.243,2427.3,2427.0,16.0]
["bitfinex","ETHUSD",1749170664714,7.243,2427.3,2427.0,2.054]
["bitfinex","ETHUSD",1749170665015,0.8004,2427.1,2426.9,2.054]
["bitfinex","ETHUSD",1749170665317,7.243,2427.0,2426.7,7.4800999]
["bitfinex","ETHUSD",1749170665471,7.243,2427.0,2426.7,27.60083942]
["bitfinex","ETHUSD",1749170665982,4.92004092,2427.4,2426.7,7.4800999]
["bitfinex","ETHUSD",1749170665983,4.9201124,2427.4,2426.7,7.4800999]
["bitfinex","ETHUSD",1749170666183,7.242,2427.3,2427.1,16.0]
["bitfinex","ETHUSD",1749170666416,7.242,2427.3,2427.0,16.0]
["bitfinex","ETHUSD",1749170666930,7.242,2427.2,2427.0,16.0]
["bitfinex","ETHUSD",1749170667407,7.242,2427.2,2427.0,4.12021629]
["bitfinex","ETHUSD",1749170670071,0.8004,2427.4,2427.0,4.12021629]
["bitfinex","ETHUSD",1749170670279,7.239,2427.1,2427.0,4.12021629]
["bitfinex","ETHUSD",1749170670480,7.239,2427.1,2426.9,4.12041684]
["bitfinex","ETHUSD",1749170670676,7.239,2427.1,2427.0,16.0]
["bitfinex","ETHUSD",1749170671124,0.8004,2427.4,2426.9,4.12041684]
["bitfinex","ETHUSD",1749170671305,7.238,2427.3,2427.2,16.0]
["bitfinex","ETHUSD",1749170671625,7.238,2427.3,2427.1,20.12004139]
["bitfinex","ETHUSD",1749170671788,7.238,2427.3,2427.1,16.0]
["bitfinex","ETHUSD",1749170672375,11.35788642,2427.3,2427.1,16.0]
["bitfinex","ETHUSD",1749170672580,12.9056253,2427.3,2426.9,16.0]
["bitfinex","ETHUSD",1749170673182,7.238,2427.3,2426.9,20.12039612]
["bitfinex","ETHUSD",1749170674425,11.3578236,2427.3,2426.9,16.0]
["bitfinex","ETHUSD",1749170675586,7.238,2427.3,2426.9,20.12044359]
["bitfinex","ETHUSD",1749170675932,7.238,2427.3,2426.9,22.17444359]
["bitfinex","ETHUSD",1749170676899,4.94873579,2427.6,2426.9,18.054]
["bitfinex","ETHUSD",1749170677210,5.10579577,2427.5,2427.1,16.0]
["bitfinex","ETHUSD",1749170677394,7.61907327,2427.4,2427.1,16.0]
["bitfinex","ETHUSD",1749170677743,7.234,2427.4,2427.1,16.0]
["bitfinex","ETHUSD",1749170678132,7.234,2427.3,2427.1,20.12013941]
["bitfinex","ETHUSD",1749170678335,7.234,2427.2,2427.1,20.12013941]
["bitfinex","ETHUSD",1749170678658,5.56687541,2427.6,2427.1,20.12013941]
["bitfinex","ETHUSD",1749170678659,0.055,2427.6,2427.5,20.11946446]
["bitfinex","ETHUSD",1749170678861,7.289,2427.6,2427.5,16.0]
["bitfinex","ETHUSD",1749170679140,7.289,2427.6,2427.5,20.11946446]
["bitfinex","ETHUSD",1749170679141,0.055,2427.6,2427.5,20.11946446]
["bitfinex","ETHUSD",1749170679345,7.288,2427.6,2427.5,20.11946446]
["bitfinex","ETHUSD",1749170679644,7.288,2427.6,2427.5,22.17346446]
["bitfinex","ETHUSD",1749170680563,0.055,2427.6,2427.5,22.17346446]
["bitfinex","ETHUSD",1749170680714,7.287,2427.6,2427.5,23.49986446]
["bitfinex","ETHUSD",1749170682546,7.287,2427.6,2427.5,20.11946446]
["bitfinex","ETHUSD",1749170682846,7.287,2427.6,2427.5,16.0]
["bitfinex","ETHUSD",1749170684734,0.055,2427.6,2427.5,16.0]
["bitfinex","ETHUSD",1749170685056,7.284,2427.6,2427.5,16.0]
["bitfinex","ETHUSD",1749170687419,8.0129,2427.6,2427.1,12.40976497]
["bitfinex","ETHUSD",1749170687615,12.13219539,2427.6,2427.2,2.041]
["bitfinex","ETHUSD",1749170687840,8.0129,2427.6,2427.2,2.041]
["bitfinex","ETHUSD",1749170688046,0.055,2427.6,2427.2,6.16094684]
["bitfinex","ETHUSD",1749170688241,7.226,2427.5,2427.3,4.11980389]
["bitfinex","ETHUSD",1749170688453,7.226,2427.5,2427.4,16.0]
["bitfinex","ETHUSD",1749170689818,7.226,2427.5,2426.8,0.8096]
["bitfinex","ETHUSD",1749170689819,8.0357,2427.5,2426.8,0.8096]
["bitfinex","ETHUSD",1749170690026,0.80907,2427.4,2426.9,2.041]
["bitfinex","ETHUSD",1749170690352,0.80907,2427.4,2427.1,16.0]
["bitfinex","ETHUSD",1749170690740,0.80907,2427.4,2427.0,2.041]
["bitfinex","ETHUSD",1749170691258,0.80907,2427.4,2427.1,16.0]
["bitfinex","ETHUSD",1749170691425,7.224,2427.3,2427.1,16.0]
["bitfinex","ETHUSD",1749170691958,7.224,2427.3,2427.1,4.12013061]
["bitfinex","ETHUSD",1749170692167,7.224,2427.3,2427.0,22.16123462]
["bitfinex","ETHUSD",1749170693034,7.224,2427.3,2427.0,2.041]
["bitfinex","ETHUSD",1749170693224,7.224,2427.3,2427.0,6.16124891]
["bitfinex","ETHUSD",1749170695759,0.8097,2427.5,2427.0,6.16124891]
["bitfinex","ETHUSD",1749170695932,0.8097,2427.5,2427.3,16.0]
["bitfinex","ETHUSD",1749170696134,7.222,2427.4,2427.0,22.16121558]
["bitfinex","ETHUSD",1749170696339,7.222,2427.4,2427.1,0.55]
["bitfinex","ETHUSD",1749170697723,12.12564904,2427.4,2427.0,2.041]
["bitfinex","ETHUSD",1749170697928,13.7556465,2427.4,2427.0,2.041]
["bitfinex","ETHUSD",1749170698227,0.38537733,2427.3,2426.9,22.16140135]
["bitfinex","ETHUSD",1749170698450,9.63599746,2427.4,2427.0,4.1203078]
["bitfinex","ETHUSD",1749170698862,9.63599746,2427.4,2426.9,22.16142681]
["bitfinex","ETHUSD",1749170699028,9.63599746,2427.4,2427.0,4.12025428]
["bitfinex","ETHUSD",1749170699223,1.76092984,2427.3,2426.7,2.041]
["bitfinex","ETHUSD",1749170699429,4.11997644,2427.2,2426.8,16.0]
["bitfinex","ETHUSD",1749170699630,7.219,2427.1,2426.8,16.0]
["bitfinex","ETHUSD",1749170699966,0.7678,2427.0,2426.7,2.041]
["bitfinex","ETHUSD",1749170700128,0.7678,2427.0,2426.6,2.041]
["bitfinex","ETHUSD",1749170700458,1.56648,2427.0,2426.6,2.041]
["bitfinex","ETHUSD",1749170701138,1.56648,2427.0,2424.7,8.457576]
["bitfinex","ETHUSD",1749170701139,0.7678,2426.8,2426.0,0.8271]
["bitfinex","ETHUSD",1749170701341,0.7678,2426.8,2426.2,7.4800999]
["bitfinex","ETHUSD",1749170701342,7.218,2426.7,2426.2,7.4800999]
["bitfinex","ETHUSD",1749170701651,7.218,2426.7,2426.4,4.12129456]
["bitfinex","ETHUSD",1749170701849,7.218,2426.7,2426.4,4.12133067]
["bitfinex","ETHUSD",1749170702246,7.218,2426.7,2426.5,16.0]
["bitfinex","ETHUSD",1749170702732,0.7678,2427.2,2426.7,16.0]
["bitfinex","ETHUSD",1749170702932,7.217,2427.1,2426.9,16.0]
["bitfinex","ETHUSD",1749170703662,7.217,2427.1,2426.8,2.042]
["bitfinex","ETHUSD",1749170704549,7.217,2427.1,2426.7,16.0]
["bitfinex","ETHUSD",1749170704755,7.217,2427.1,2426.7,18.042]
["bitfinex","ETHUSD",1749170704960,7.217,2427.1,2426.4,17.3247]
["bitfinex","ETHUSD",1749170704961,8.40341077,2427.1,2426.4,17.3247]
["bitfinex","ETHUSD",1749170705160,0.7647,2427.0,2426.6,16.0]
["bitfinex","ETHUSD",1749170706266,4.88504282,2427.0,2426.5,20.12109335]
["bitfinex","ETHUSD",1749170706469,7.215,2426.9,2426.6,4.89504069]
["bitfinex","ETHUSD",1749170707267,7.215,2426.9,2426.6,4.12094069]
["bitfinex","ETHUSD",1749170707630,0.7773,2426.8,2426.5,16.0]
["bitfinex","ETHUSD",1749170707837,0.7773,2426.8,2426.5,18.042]
["bitfinex","ETHUSD",1749170708068,0.7773,2426.8,2426.4,16.0]
["bitfinex","ETHUSD",1749170708377,4.89803565,2426.8,2426.2,6.16354418]
["bitfinex","ETHUSD",1749170708593,2.48465382,2426.8,2426.3,4.1214723]
["bitfinex","ETHUSD",1749170708871,2.48465382,2426.8,2426.2,18.042]
["bitfinex","ETHUSD",1749170708872,7.214,2426.7,2426.6,16.0]
["bitfinex","ETHUSD",1749170709165,7.214,2426.7,2426.5,4.88165387]
["bitfinex","ETHUSD",1749170709166,4.89731914,2427.2,2426.8,16.0]
["bitfinex","ETHUSD",1749170709389,7.214,2427.1,2426.8,16.0]
["bitfinex","ETHUSD",1749170709563,8.42513191,2427.1,2426.6,4.12091157]
["bitfinex","ETHUSD",1749170710135,8.42513191,2427.1,2426.8,16.0]
["bitfinex","ETHUSD",1749170710384,7.214,2427.0,2426.8,16.0]
["bitfinex","ETHUSD",1749170710566,0.7773,2427.2,2426.8,16.0]
["bitfinex","ETHUSD",1749170710868,7.214,2427.1,2427.0,16.0]
["bitfinex","ETHUSD",1749170711068,0.7773,2427.2,2427.0,16.0]
["bitfinex","ETHUSD",1749170711260,7.213,2427.1,2427.0,16.0]
["bitfinex","ETHUSD",1749170711837,0.7773,2427.2,2426.8,22.16257319]
["bitfinex","ETHUSD",1749170712157,0.8097,2427.4,2427.0,16.0]
["bitfinex","ETHUSD",1749170712344,7.213,2427.1,2426.8,22.16257807]
["bitfinex","ETHUSD",1749170712941,7.213,2427.1,2426.9,16.0]
["bitfinex","ETHUSD",1749170713675,7.212,2427.0,2426.9,4.12044095]
["bitfinex","ETHUSD",1749170714273,0.8097,2427.4,2427.0,4.12025948]
["bitfinex","ETHUSD",1749170714475,7.211,2427.3,2427.0,4.12025948]
["bitfinex","ETHUSD",1749170714783,7.211,2427.3,2427.0,4.12030235]
["bitfinex","ETHUSD",1749170715614,0.49840338,2427.4,2427.0,0.8027]
["bitfinex","ETHUSD",1749170715783,0.8647,2427.6,2427.2,20.1198726]
["bitfinex","ETHUSD",1749170715962,0.8647,2427.6,2426.8,2.042]
["bitfinex","ETHUSD",1749170715963,7.211,2427.5,2427.1,16.0]
["bitfinex","ETHUSD",1749170716164,7.211,2427.5,2426.8,2.8275]
["bitfinex","ETHUSD",1749170716165,11.33059442,2427.5,2426.9,16.55]
["bitfinex","ETHUSD",1749170716473,4.1196669,2427.4,2427.0,2.03]
["bitfinex","ETHUSD",1749170716706,4.87834424,2427.3,2427.0,2.03]
["bitfinex","ETHUSD",1749170716908,11.32998641,2427.2,2426.8,16.0]
["bitfinex","ETHUSD",1749170717108,11.32998641,2427.2,2426.9,2.03]
["bitfinex","ETHUSD",1749170717402,4.12018727,2427.1,2426.7,16.0]
["bitfinex","ETHUSD",1749170717700,8.95276551,2427.2,2426.7,16.0]
["bitfinex","ETHUSD",1749170717900,13.07279803,2427.2,2426.7,16.0]
["bitfinex","ETHUSD",1749170718683,4.87881368,2427.0,2426.5,20.12109123]
["bitfinex","ETHUSD",1749170718882,7.209,2426.9,2426.5,2.03]
["bitfinex","ETHUSD",1749170719195,7.69688137,2426.9,2426.5,18.03]
["bitfinex","ETHUSD",1749170719568,4.12093588,2426.7,2426.2,0.7855]
["bitfinex","ETHUSD",1749170719775,4.12093588,2426.7,2426.0,4.12197754]
["bitfinex","ETHUSD",1749170719776,8.0177,2426.6,2426.0,0.8274]
["bitfinex","ETHUSD",1749170720087,4.121616,2426.3,2425.9,2.03]
["bitfinex","ETHUSD",1749170720279,7.208,2426.2,2425.7,4.9498103]
["bitfinex","ETHUSD",1749170720482,4.12212135,2426.0,2425.5,10.938]
["bitfinex","ETHUSD",1749170720975,0.7765,2426.3,2425.9,4.12208411]
["bitfinex","ETHUSD",1749170721179,0.7765,2426.3,2426.1,16.0]
["bitfinex","ETHUSD",1749170721414,7.207,2426.2,2426.1,27.60181505]
["bitfinex","ETHUSD",1749170722099,7.207,2426.2,2426.1,16.0]
["bitfinex","ETHUSD",1749170722268,7.207,2426.2,2426.0,2.03]
["bitfinex","ETHUSD",1749170722469,7.207,2426.2,2426.0,18.03]
["bitfinex","ETHUSD",1749170722901,7.207,2426.2,2426.1,11.60194153]
["bitfinex","ETHUSD",1749170723102,7.207,2426.2,2426.1,27.60194153]
["bitfinex","ETHUSD",1749170727104,7.207,2426.2,2426.1,23.4800999]
["bitfinex","ETHUSD",1749170727405,7.207,2426.2,2426.1,27.60194153]
["bitfinex","ETHUSD",1749170727802,7.207,2426.2,2426.1,23.4800999]
["bitfinex","ETHUSD",1749170729098,7.207,2426.2,2426.1,27.60194153]
["bitfinex","ETHUSD",1749170729411,0.7765,2426.6,2426.3,16.0]
["bitfinex","ETHUSD",1749170729608,0.7765,2426.6,2426.2,20.1215804]
["bitfinex","ETHUSD",1749170729609,7.204,2426.5,2426.2,16.0]
["bitfinex","ETHUSD",1749170729814,0.7765,2426.6,2426.2,20.12158811]
["bitfinex","ETHUSD",1749170729999,0.8097,2427.2,2426.6,0.8263]
["bitfinex","ETHUSD",1749170730309,0.3851602,2427.1,2426.7,23.4800999]
["bitfinex","ETHUSD",1749170730506,7.204,2427.0,2426.9,4.12040021]
["bitfinex","ETHUSD",1749170730707,7.203,2427.0,2426.8,20.12060229]
["bitfinex","ETHUSD",1749170730894,8.0127,2427.0,2426.3,4.12139688]
["bitfinex","ETHUSD",1749170731095,8.0127,2427.0,2426.2,18.03]
["bitfinex","ETHUSD",1749170731296,4.12065271,2426.8,2426.2,6.1516151]
["bitfinex","ETHUSD",1749170731816,7.203,2426.7,2426.2,6.1516151]
["bitfinex","ETHUSD",1749170732017,11.32385185,2426.7,2426.2,18.03]
["bitfinex","ETHUSD",1749170732179,7.203,2426.7,2426.2,16.0]
["bitfinex","ETHUSD",1749170732383,4.9309574,2426.5,2426.2,2.03]
["bitfinex","ETHUSD",1749170732617,0.8097,2426.5,2426.2,2.03]
["bitfinex","ETHUSD",1749170732790,7.202,2426.4,2426.2,2.03]
["bitfinex","ETHUSD",1749170733402,7.202,2426.4,2426.2,18.03]
["bitfinex","ETHUSD",1749170733605,7.202,2426.4,2426.2,2.03]
["bitfinex","ETHUSD",1749170733813,8.41528758,2426.4,2425.9,0.8004]
["bitfinex","ETHUSD",1749170734066,4.12161695,2426.3,2426.0,2.03]
["bitfinex","ETHUSD",1749170734218,4.12161695,2426.3,2425.8,0.55]
["bitfinex","ETHUSD",1749170734382,4.12161695,2426.3,2425.5,13.03074593]
["bitfinex","ETHUSD",1749170734383,0.8097,2426.1,2425.9,2.03]
["bitfinex","ETHUSD",1749170734585,7.202,2426.0,2425.9,2.03]
["bitfinex","ETHUSD",1749170734987,7.202,2426.0,2425.9,14.18228135]
["bitfinex","ETHUSD",1749170735199,7.202,2426.0,2425.9,30.98268135]
["bitfinex","ETHUSD",1749170736416,7.202,2426.0,2425.9,26.8604999]
["bitfinex","ETHUSD",1749170737111,7.202,2426.0,2425.9,16.0]
["bitfinex","ETHUSD",1749170737316,8.0027,2426.0,2425.9,16.0]
["bitfinex","ETHUSD",1749170739505,7.202,2426.0,2425.9,16.0]
["bitfinex","ETHUSD",1749170739726,0.8097,2426.3,2426.0,16.0]
["bitfinex","ETHUSD",1749170739900,7.199,2426.2,2426.0,20.93576139]
["bitfinex","ETHUSD",1749170740110,7.199,2426.1,2426.0,20.93576139]
["bitfinex","ETHUSD",1749170740509,0.8097,2427.3,2426.1,1.3638]
["bitfinex","ETHUSD",1749170740826,4.1204963,2426.9,2426.6,16.0]
["bitfinex","ETHUSD",1749170741128,7.199,2426.8,2426.6,16.0]
["bitfinex","ETHUSD",1749170741333,4.91422251,2426.7,2426.3,18.03]
["bitfinex","ETHUSD",1749170741694,4.91422251,2426.7,2426.3,2.03]
["bitfinex","ETHUSD",1749170741936,6.12554476,2426.7,2426.3,18.03]
["bitfinex","ETHUSD",1749170742101,4.12102096,2426.6,2426.3,2.03]
["bitfinex","ETHUSD",1749170742301,7.198,2426.5,2426.3,2.03]
["bitfinex","ETHUSD",1749170742612,7.198,2426.5,2426.3,6.15149727]
["bitfinex","ETHUSD",1749170742819,7.198,2426.5,2426.3,2.03]
["bitfinex","ETHUSD",1749170743016,7.198,2426.5,2426.3,18.03]
["bitfinex","ETHUSD",1749170743618,7.198,2426.5,2426.1,2.58]
["bitfinex","ETHUSD",1749170744020,7.198,2426.5,2426.1,6.70182471]
["bitfinex","ETHUSD",1749170745132,0.8097,2426.4,2426.0,4.12198635]
["bitfinex","ETHUSD",1749170745610,0.8097,2426.4,2425.9,4.12217625]
["bitfinex","ETHUSD",1749170745611,0.8097,2426.4,2426.2,16.0]
["bitfinex","ETHUSD",1749170746011,0.8097,2426.6,2426.2,27.60161257]
["bitfinex","ETHUSD",1749170746204,7.196,2426.5,2426.4,4.12132425]
["bitfinex","ETHUSD",1749170747505,8.18299736,2426.5,2426.1,22.14182693]
["bitfinex","ETHUSD",1749170747700,0.38540237,2426.4,2426.0,22.14193446]
["bitfinex","ETHUSD",1749170747933,8.50738004,2426.5,2426.0,22.14193446]
["bitfinex","ETHUSD",1749170748133,1.37245997,2426.4,2426.1,4.12183371]
["bitfinex","ETHUSD",1749170748444,8.50738004,2426.5,2426.1,4.12183371]
["bitfinex","ETHUSD",1749170748604,1.372892,2426.4,2426.1,4.12183371]
["bitfinex","ETHUSD",1749170748804,8.50738004,2426.5,2426.0,22.14193552]
["bitfinex","ETHUSD",1749170749005,0.98731993,2426.4,2426.0,22.14193552]
["bitfinex","ETHUSD",1749170749222,0.38558176,2426.3,2426.1,4.12183836]
["bitfinex","ETHUSD",1749170749422,7.195,2426.2,2426.1,4.12183836]
["bitfinex","ETHUSD",1749170749666,7.195,2426.2,2426.0,22.14193228]
["bitfinex","ETHUSD",1749170750056,0.7742,2426.1,2425.8,16.0]
["bitfinex","ETHUSD",1749170750370,0.7742,2426.1,2426.0,16.0]
["bitfinex","ETHUSD",1749170750572,7.195,2426.2,2426.0,4.12201154]
["bitfinex","ETHUSD",1749170750726,7.195,2426.2,2425.9,22.14210791]
["bitfinex","ETHUSD",1749170751122,7.195,2426.2,2426.1,16.0]
["bitfinex","ETHUSD",1749170752079,2.09598004,2426.5,2426.1,4.12173409]
["bitfinex","ETHUSD",1749170752255,7.194,2426.2,2426.1,20.12173409]
["bitfinex","ETHUSD",1749170754745,0.7846,2426.5,2426.2,20.12162985]
["bitfinex","ETHUSD",1749170754937,1.37295793,2426.4,2426.1,16.0]
["bitfinex","ETHUSD",1749170755137,7.192,2426.4,2426.2,4.12166387]
["bitfinex","ETHUSD",1749170755730,7.192,2426.4,2426.0,20.67196299]
["bitfinex","ETHUSD",1749170755931,12.52311028,2426.4,2426.0,16.0]
["bitfinex","ETHUSD",1749170756127,0.38552506,2426.3,2425.9,18.02]
["bitfinex","ETHUSD",1749170756476,4.12150204,2426.3,2425.9,18.02]
["bitfinex","ETHUSD",1749170756695,4.12150204,2426.3,2425.9,2.02]
["bitfinex","ETHUSD",1749170756978,12.52318306,2426.4,2425.9,6.14216048]
["bitfinex","ETHUSD",1749170757153,1.37301908,2426.3,2425.9,6.14216048]
["bitfinex","ETHUSD",1749170757486,12.52313323,2426.4,2425.9,6.14216048]
["bitfinex","ETHUSD",1749170757791,2.70375205,2426.3,2425.9,6.14216048]
["bitfinex","ETHUSD",1749170757988,1.33077332,2426.3,2425.9,6.14216048]
["bitfinex","ETHUSD",1749170758991,5.4522775,2426.3,2425.9,2.02]
["bitfinex","ETHUSD",1749170759161,1.33077332,2426.3,2425.9,2.02]
["bitfinex","ETHUSD",1749170759360,1.33077332,2426.3,2425.8,6.14226642]
["bitfinex","ETHUSD",1749170759587,1.33077332,2426.3,2425.9,4.12217183]
["bitfinex","ETHUSD",1749170760693,1.33077332,2426.3,2425.9,4.12216514]
["bitfinex","ETHUSD",1749170761197,0.38596861,2426.2,2425.9,4.12216514]
["bitfinex","ETHUSD",1749170761395,7.189,2426.1,2425.9,4.12216514]
["bitfinex","ETHUSD",1749170761891,7.189,2426.1,2425.8,6.14229499]
["bitfinex","ETHUSD",1749170762260,7.189,2426.1,2425.9,4.12217214]
["bitfinex","ETHUSD",1749170763056,7.189,2426.1,2425.8,2.02]
["bitfinex","ETHUSD",1749170763257,7.9684,2426.1,2425.8,6.1422641]
["bitfinex","ETHUSD",1749170763452,7.9684,2426.1,2425.8,2.02]
["bitfinex","ETHUSD",1749170763671,7.9684,2426.1,2425.8,6.1423432]
["bitfinex","ETHUSD",1749170764059,7.188,2426.0,2425.9,4.12206276]
["bitfinex","ETHUSD",1749170764979,7.188,2426.0,2425.8,6.14226362]
["bitfinex","ETHUSD",1749170765177,7.188,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749170766323,1.23436647,2426.6,2426.1,1.3453]
["bitfinex","ETHUSD",1749170766467,2.03856647,2426.9,2426.5,7.4800999]
["bitfinex","ETHUSD",1749170766806,7.187,2426.8,2426.7,16.0]
["bitfinex","ETHUSD",1749170767306,7.187,2426.8,2426.6,16.0]
["bitfinex","ETHUSD",1749170767896,8.31773227,2426.8,2426.5,16.7508]
["bitfinex","ETHUSD",1749170768098,8.31773227,2426.8,2426.5,16.0]
["bitfinex","ETHUSD",1749170768483,4.12110886,2426.6,2426.2,16.0]
["bitfinex","ETHUSD",1749170768688,11.30716524,2426.5,2426.0,2.021]
["bitfinex","ETHUSD",1749170768894,4.89654322,2426.3,2426.0,2.021]
["bitfinex","ETHUSD",1749170769091,7.185,2426.2,2425.8,6.14329771]
["bitfinex","ETHUSD",1749170769416,7.185,2426.2,2425.9,16.0]
["bitfinex","ETHUSD",1749170769716,7.185,2426.2,2425.9,4.12218035]
["bitfinex","ETHUSD",1749170769905,7.185,2426.2,2425.8,22.14328438]
["bitfinex","ETHUSD",1749170770723,11.30669637,2426.2,2425.8,18.021]
["bitfinex","ETHUSD",1749170770878,8.91837811,2426.2,2425.8,22.14334533]
["bitfinex","ETHUSD",1749170771080,0.775,2426.3,2425.8,18.021]
["bitfinex","ETHUSD",1749170771307,2.01266647,2426.6,2426.4,16.0]
["bitfinex","ETHUSD",1749170771510,0.7783,2426.8,2426.4,16.0]
["bitfinex","ETHUSD",1749170771829,1.23436647,2426.9,2426.4,16.0]
["bitfinex","ETHUSD",1749170771830,1.37374353,2426.7,2426.6,16.0]
["bitfinex","ETHUSD",1749170771981,7.56992052,2426.7,2426.6,16.0]
["bitfinex","ETHUSD",1749170772327,7.184,2426.7,2426.6,16.0]
["bitfinex","ETHUSD",1749170772478,7.184,2426.7,2426.4,18.021]
["bitfinex","ETHUSD",1749170773981,4.69585509,2426.9,2426.4,20.1213295]
["bitfinex","ETHUSD",1749170774185,0.98763615,2426.8,2426.6,16.0]
["bitfinex","ETHUSD",1749170774408,0.8051,2427.2,2426.8,4.12051738]
["bitfinex","ETHUSD",1749170774615,0.9871483,2427.1,2426.7,16.0]
["bitfinex","ETHUSD",1749170774917,7.182,2427.1,2426.7,16.0]
["bitfinex","ETHUSD",1749170775225,1.23436647,2427.5,2427.1,20.12014338]
["bitfinex","ETHUSD",1749170775389,2.88617931,2427.4,2427.2,16.0]
["bitfinex","ETHUSD",1749170775576,7.182,2427.3,2427.1,16.0]
["bitfinex","ETHUSD",1749170775977,7.182,2427.3,2427.0,6.13125735]
["bitfinex","ETHUSD",1749170775978,7.182,2427.3,2427.0,22.13124048]
["bitfinex","ETHUSD",1749170776212,7.182,2427.3,2427.0,18.011]
["bitfinex","ETHUSD",1749170776413,4.12008626,2427.2,2426.7,18.011]
["bitfinex","ETHUSD",1749170776601,0.7775,2427.0,2426.7,2.011]
["bitfinex","ETHUSD",1749170776783,7.18,2426.9,2426.7,2.011]
["bitfinex","ETHUSD",1749170777303,7.18,2426.9,2426.7,18.011]
["bitfinex","ETHUSD",1749170777605,7.18,2426.9,2426.7,2.011]
["bitfinex","ETHUSD",1749170778600,0.8021,2427.4,2427.0,4.12022226]
["bitfinex","ETHUSD",1749170778798,0.8571,2427.6,2427.1,16.0]
["bitfinex","ETHUSD",1749170779214,7.179,2427.5,2427.3,16.0]
["bitfinex","ETHUSD",1749170779369,0.7948,2427.3,2426.4,16.0]
["bitfinex","ETHUSD",1749170779669,8.5491312,2427.2,2426.4,16.0]
["bitfinex","ETHUSD",1749170779874,4.12067179,2426.8,2426.3,8.91]
["bitfinex","ETHUSD",1749170780018,4.12099233,2426.6,2425.8,4.12223903]
["bitfinex","ETHUSD",1749170780218,4.12105107,2426.6,2426.0,16.0]
["bitfinex","ETHUSD",1749170780448,0.98584166,2426.5,2426.0,16.0]
["bitfinex","ETHUSD",1749170780756,4.12116216,2426.5,2425.8,20.12227298]
["bitfinex","ETHUSD",1749170780934,4.121201,2426.5,2426.0,16.0]
["bitfinex","ETHUSD",1749170781134,4.12138459,2426.4,2425.9,6.13314807]
["bitfinex","ETHUSD",1749170781334,7.178,2426.3,2425.9,2.011]
["bitfinex","ETHUSD",1749170781569,5.4536022,2426.6,2425.9,2.011]
["bitfinex","ETHUSD",1749170781723,4.12135431,2426.4,2425.9,2.011]
["bitfinex","ETHUSD",1749170781916,4.12135431,2426.4,2425.9,6.13317128]
["bitfinex","ETHUSD",1749170782319,7.178,2426.3,2426.1,4.12171357]
["bitfinex","ETHUSD",1749170782518,7.178,2426.2,2426.1,16.0]
["bitfinex","ETHUSD",1749170783530,7.178,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749170783731,7.178,2426.2,2426.1,16.0]
["bitfinex","ETHUSD",1749170785447,4.91563973,2426.7,2426.2,0.7599]
["bitfinex","ETHUSD",1749170785770,4.91563973,2426.7,2426.1,16.0]
["bitfinex","ETHUSD",1749170785771,11.29799991,2426.6,2426.1,0.55]
["bitfinex","ETHUSD",1749170786159,4.12118821,2426.5,2426.1,0.55]
["bitfinex","ETHUSD",1749170786967,4.12118821,2426.5,2426.0,18.7709]
["bitfinex","ETHUSD",1749170786968,4.12141954,2426.4,2426.0,18.011]
["bitfinex","ETHUSD",1749170787344,7.176,2426.3,2426.0,18.011]
["bitfinex","ETHUSD",1749170788066,7.176,2426.3,2426.1,4.12174764]
["bitfinex","ETHUSD",1749170788270,4.91569617,2426.7,2426.1,4.12174764]
["bitfinex","ETHUSD",1749170788471,7.175,2426.6,2426.2,8.2943999]
["bitfinex","ETHUSD",1749170788872,11.29600147,2426.6,2426.2,8.2943999]
["bitfinex","ETHUSD",1749170789033,4.12117571,2426.5,2426.1,0.55]
["bitfinex","ETHUSD",1749170789370,4.12117571,2426.5,2426.2,2.011]
["bitfinex","ETHUSD",1749170790176,12.0705961,2426.6,2426.2,2.011]
["bitfinex","ETHUSD",1749170790479,12.0705961,2426.6,2426.1,0.55]
["bitfinex","ETHUSD",1749170790682,12.0705961,2426.6,2426.2,2.011]
["bitfinex","ETHUSD",1749170791389,0.7745,2426.6,2426.2,2.011]
["bitfinex","ETHUSD",1749170791553,7.174,2426.5,2426.2,2.011]
["bitfinex","ETHUSD",1749170791754,11.29521534,2426.5,2426.2,2.011]
["bitfinex","ETHUSD",1749170792262,11.29521534,2426.5,2426.1,0.55]
["bitfinex","ETHUSD",1749170792263,7.174,2426.5,2426.1,0.55]
["bitfinex","ETHUSD",1749170792588,11.29517539,2426.5,2426.1,2.561]
["bitfinex","ETHUSD",1749170792789,8.7930555,2426.5,2426.0,1.238704]
["bitfinex","ETHUSD",1749170793086,4.1217996,2426.2,2426.0,1.238704]
["bitfinex","ETHUSD",1749170793388,2.00685478,2426.6,2425.8,2.011]
["bitfinex","ETHUSD",1749170793389,11.29484163,2426.1,2425.8,18.011]
["bitfinex","ETHUSD",1749170793589,7.173,2426.0,2425.8,18.011]
["bitfinex","ETHUSD",1749170794599,7.173,2426.0,2425.8,2.011]
["bitfinex","ETHUSD",1749170794896,11.29505763,2426.0,2425.8,2.011]
["bitfinex","ETHUSD",1749170796505,4.12230052,2425.9,2425.6,1.238924]
["bitfinex","ETHUSD",1749170796650,8.79496142,2426.0,2425.6,1.238924]
["bitfinex","ETHUSD",1749170796984,8.79496142,2426.0,2425.4,2.011]
["bitfinex","ETHUSD",1749170796985,4.12252133,2425.7,2425.4,2.011]
["bitfinex","ETHUSD",1749170797307,7.172,2425.6,2425.4,2.011]
["bitfinex","ETHUSD",1749170797466,7.9426,2425.6,2425.4,2.011]
["bitfinex","ETHUSD",1749170797647,7.9426,2425.6,2425.0,2.011]
["bitfinex","ETHUSD",1749170797852,0.38514567,2425.5,2425.0,2.011]
["bitfinex","ETHUSD",1749170798067,4.1230519,2425.4,2425.0,2.011]
["bitfinex","ETHUSD",1749170798366,7.9426,2425.6,2425.0,2.011]
["bitfinex","ETHUSD",1749170798367,11.295223,2425.3,2425.0,18.011]
["bitfinex","ETHUSD",1749170798567,7.172,2425.3,2425.0,18.011]
["bitfinex","ETHUSD",1749170799977,11.29527625,2425.3,2425.0,18.011]
["bitfinex","ETHUSD",1749170800730,7.172,2425.3,2425.0,18.011]
["bitfinex","ETHUSD",1749170801724,7.172,2425.3,2425.0,22.13456189]
["bitfinex","ETHUSD",1749170802121,4.91901127,2425.9,2425.3,0.7617]
["bitfinex","ETHUSD",1749170802327,11.29340103,2425.8,2425.4,16.0]
["bitfinex","ETHUSD",1749170802709,4.12254252,2425.7,2425.3,16.7617]
["bitfinex","ETHUSD",1749170802945,4.12277535,2425.6,2425.1,17.3117]
["bitfinex","ETHUSD",1749170803251,11.29391951,2425.5,2425.2,2.012]
["bitfinex","ETHUSD",1749170803418,7.171,2425.5,2425.1,2.7737]
["bitfinex","ETHUSD",1749170803624,7.171,2425.5,2425.1,2.012]
["bitfinex","ETHUSD",1749170803820,4.12316932,2425.4,2425.0,18.012]
["bitfinex","ETHUSD",1749170804155,4.91996932,2425.4,2425.0,18.012]
["bitfinex","ETHUSD",1749170804711,11.29397101,2425.5,2425.0,18.012]
["bitfinex","ETHUSD",1749170804912,11.29397101,2425.5,2425.0,22.13569244]
["bitfinex","ETHUSD",1749170805123,11.29396692,2425.5,2425.0,22.13570445]
["bitfinex","ETHUSD",1749170805341,4.12306818,2425.4,2425.0,18.012]
["bitfinex","ETHUSD",1749170805510,4.12310176,2425.4,2425.0,18.012]
["bitfinex","ETHUSD",1749170805711,4.12325002,2425.3,2425.0,18.012]
["bitfinex","ETHUSD",1749170805911,7.17,2425.2,2425.0,18.012]
["bitfinex","ETHUSD",1749170806357,4.12354129,2425.1,2425.0,2.012]
["bitfinex","ETHUSD",1749170806860,4.12371134,2425.0,2424.6,1.239375]
["bitfinex","ETHUSD",1749170807029,7.17,2424.9,2424.5,0.8205]
["bitfinex","ETHUSD",1749170807210,7.17,2424.9,2424.6,4.12430823]
["bitfinex","ETHUSD",1749170807410,7.17,2424.9,2424.5,0.8205]
["bitfinex","ETHUSD",1749170807411,7.17,2424.9,2424.7,16.0]
["bitfinex","ETHUSD",1749170807620,11.29388281,2424.9,2424.5,0.8205]
["bitfinex","ETHUSD",1749170807821,4.12407402,2424.8,2424.4,3.243472]
["bitfinex","ETHUSD",1749170808021,4.12411993,2424.8,2424.4,2.004]
["bitfinex","ETHUSD",1749170808525,4.12411993,2424.8,2424.4,18.004]
["bitfinex","ETHUSD",1749170809254,4.12451679,2424.6,2424.1,0.8205]
["bitfinex","ETHUSD",1749170809492,7.169,2424.5,2424.2,18.004]
["bitfinex","ETHUSD",1749170809795,7.169,2424.4,2424.2,18.004]
["bitfinex","ETHUSD",1749170810449,7.169,2424.4,2424.2,16.0]
["bitfinex","ETHUSD",1749170810911,7.169,2424.4,2424.0,1.239667]
["bitfinex","ETHUSD",1749170811201,7.169,2424.4,2422.6,8.46568116]
["bitfinex","ETHUSD",1749170811202,7.8859,2424.3,2423.8,0.7711]
["bitfinex","ETHUSD",1749170811343,7.169,2424.2,2423.8,16.7711]
["bitfinex","ETHUSD",1749170811547,7.169,2424.2,2423.8,20.89680951]
["bitfinex","ETHUSD",1749170811860,7.169,2424.2,2424.0,4.12539542]
["bitfinex","ETHUSD",1749170812060,7.169,2424.2,2423.8,16.7711]
["bitfinex","ETHUSD",1749170812477,11.89172129,2424.2,2423.8,16.7711]
["bitfinex","ETHUSD",1749170812650,11.89172129,2424.2,2423.7,18.004]
["bitfinex","ETHUSD",1749170812854,7.169,2424.2,2423.7,25.4840999]
["bitfinex","ETHUSD",1749170813108,4.12538192,2424.1,2423.7,2.004]
["bitfinex","ETHUSD",1749170813405,7.169,2424.2,2423.7,2.004]
["bitfinex","ETHUSD",1749170813588,7.169,2424.2,2423.8,16.0]
["bitfinex","ETHUSD",1749170813794,4.12530405,2424.1,2423.7,18.004]
["bitfinex","ETHUSD",1749170813961,11.29419262,2424.2,2423.7,18.004]
["bitfinex","ETHUSD",1749170814293,0.98145207,2424.7,2423.3,10.2551999]
["bitfinex","ETHUSD",1749170814294,6.47694406,2424.1,2423.3,10.2551999]
["bitfinex","ETHUSD",1749170814611,7.169,2424.0,2423.7,16.0]
["bitfinex","ETHUSD",1749170814817,4.93499439,2424.1,2423.7,16.0]
["bitfinex","ETHUSD",1749170814966,4.12558607,2423.9,2423.7,16.0]
["bitfinex","ETHUSD",1749170815172,7.169,2424.0,2423.4,20.12636121]
["bitfinex","ETHUSD",1749170815173,11.29450153,2424.0,2423.4,20.12636121]
["bitfinex","ETHUSD",1749170815600,11.29450153,2424.0,2423.6,16.0]
["bitfinex","ETHUSD",1749170815810,4.12560035,2423.9,2423.4,20.67636151]
["bitfinex","ETHUSD",1749170815965,4.12560035,2423.9,2423.4,16.55]
["bitfinex","ETHUSD",1749170816166,5.33603038,2423.9,2423.4,16.0]
["bitfinex","ETHUSD",1749170816412,4.12596998,2423.7,2423.4,16.0]
["bitfinex","ETHUSD",1749170816611,7.169,2423.6,2423.4,16.0]
["bitfinex","ETHUSD",1749170817171,7.169,2423.6,2423.1,8.2571999]
["bitfinex","ETHUSD",1749170817172,4.12646066,2423.4,2423.2,2.004]
["bitfinex","ETHUSD",1749170817499,7.168,2423.3,2423.0,9.4840999]
["bitfinex","ETHUSD",1749170817709,7.168,2423.3,2423.0,14.38826762]
["bitfinex","ETHUSD",1749170817872,7.168,2423.2,2423.1,21.45401085]
["bitfinex","ETHUSD",1749170818068,4.12507218,2424.2,2423.5,20.1261687]
["bitfinex","ETHUSD",1749170818299,7.169,2424.1,2423.6,0.7771]
["bitfinex","ETHUSD",1749170818484,7.169,2424.1,2423.6,16.7771]
["bitfinex","ETHUSD",1749170818793,11.29431452,2424.1,2423.6,16.7771]
["bitfinex","ETHUSD",1749170818973,4.12545206,2424.0,2423.6,16.7771]
["bitfinex","ETHUSD",1749170819173,4.12545206,2424.0,2423.6,0.7771]
["bitfinex","ETHUSD",1749170819774,11.29431721,2424.1,2423.6,0.7771]
["bitfinex","ETHUSD",1749170819974,12.9139868,2424.1,2423.6,0.7771]
["bitfinex","ETHUSD",1749170820375,12.9139868,2424.1,2423.6,4.90314182]
["bitfinex","ETHUSD",1749170820591,7.168,2424.0,2423.8,16.0]
["bitfinex","ETHUSD",1749170821345,11.29341326,2424.0,2423.7,16.0]
["bitfinex","ETHUSD",1749170821545,11.29341326,2424.0,2423.7,2.005]
["bitfinex","ETHUSD",1749170821859,11.29341326,2424.0,2423.6,0.7771]
["bitfinex","ETHUSD",1749170822050,7.168,2424.0,2423.5,2.005]
["bitfinex","ETHUSD",1749170822233,1.5265,2423.9,2423.5,2.005]
["bitfinex","ETHUSD",1749170822543,4.12609341,2423.6,2423.5,2.005]
["bitfinex","ETHUSD",1749170822726,11.29409341,2423.6,2423.5,2.005]
["bitfinex","ETHUSD",1749170823426,7.168,2423.6,2423.5,2.005]
["bitfinex","ETHUSD",1749170823820,7.167,2423.6,2423.5,2.005]
["bitfinex","ETHUSD",1749170824598,1.5265,2423.9,2423.5,2.005]
["bitfinex","ETHUSD",1749170824845,7.168,2423.6,2423.5,2.005]
["bitfinex","ETHUSD",1749170825699,7.168,2423.6,2423.2,16.0]
["bitfinex","ETHUSD",1749170825897,4.12626366,2423.5,2423.1,18.005]
["bitfinex","ETHUSD",1749170826105,7.168,2423.6,2423.1,18.005]
["bitfinex","ETHUSD",1749170826316,7.168,2423.6,2423.2,20.94151126]
["bitfinex","ETHUSD",1749170826656,7.168,2423.6,2423.2,16.8148]
["bitfinex","ETHUSD",1749170826832,11.29409512,2423.6,2423.2,0.8148]
["bitfinex","ETHUSD",1749170827005,4.12636148,2423.5,2423.2,0.8148]
["bitfinex","ETHUSD",1749170827204,4.12636148,2423.5,2423.0,2.7759]
["bitfinex","ETHUSD",1749170827205,4.91286148,2423.5,2423.0,2.7759]
["bitfinex","ETHUSD",1749170827404,1.27976615,2423.4,2423.0,2.005]
["bitfinex","ETHUSD",1749170827605,11.29369414,2423.3,2423.0,2.005]
["bitfinex","ETHUSD",1749170828177,7.167,2423.3,2422.4,8.915]
["bitfinex","ETHUSD",1749170828360,4.12742127,2422.9,2422.2,4.91185745]
["bitfinex","ETHUSD",1749170828568,7.167,2422.8,2422.4,4.12812779]
["bitfinex","ETHUSD",1749170829438,1.59997662,2423.2,2422.5,4.12796603]
["bitfinex","ETHUSD",1749170829683,2.08946615,2423.4,2422.8,16.0]
["bitfinex","ETHUSD",1749170829850,1.22564477,2423.5,2422.8,16.0]
["bitfinex","ETHUSD",1749170829851,7.166,2423.3,2423.0,16.0]
["bitfinex","ETHUSD",1749170830051,7.166,2423.3,2423.0,20.12694784]
["bitfinex","ETHUSD",1749170830248,2.03534477,2423.8,2423.1,0.7974]
["bitfinex","ETHUSD",1749170830449,4.12652132,2423.4,2423.1,2.005]
["bitfinex","ETHUSD",1749170830663,7.167,2423.3,2422.9,0.55]
["bitfinex","ETHUSD",1749170830871,7.167,2423.3,2422.9,4.67726137]
["bitfinex","ETHUSD",1749170831057,7.167,2423.3,2422.9,0.55]
["bitfinex","ETHUSD",1749170831449,7.167,2423.3,2423.0,16.0]
["bitfinex","ETHUSD",1749170832077,7.167,2423.3,2422.9,20.12726793]
["bitfinex","ETHUSD",1749170832489,7.167,2423.3,2422.9,20.1272036]
["bitfinex","ETHUSD",1749170833680,7.166,2423.2,2423.0,4.12695751]
["bitfinex","ETHUSD",1749170834064,7.166,2423.2,2422.9,20.12721427]
["bitfinex","ETHUSD",1749170834779,7.166,2423.2,2423.0,4.12708157]
["bitfinex","ETHUSD",1749170835075,7.166,2423.2,2422.9,20.12719979]
["bitfinex","ETHUSD",1749170835276,7.166,2423.2,2422.9,20.12718522]
["bitfinex","ETHUSD",1749170836099,7.166,2423.2,2423.0,4.1271054]
["bitfinex","ETHUSD",1749170836279,7.166,2423.2,2422.9,20.12723691]
["bitfinex","ETHUSD",1749170836496,1.22564477,2423.6,2423.5,16.0]
["bitfinex","ETHUSD",1749170836690,0.98492227,2423.6,2423.5,20.67626366]
["bitfinex","ETHUSD",1749170836904,1.22564477,2424.2,2423.9,16.0]
["bitfinex","ETHUSD",1749170837069,8.53424995,2424.1,2423.8,16.0]
["bitfinex","ETHUSD",1749170837270,0.98476622,2424.0,2423.8,16.0]
["bitfinex","ETHUSD",1749170837607,0.98476622,2423.9,2423.8,16.0]
["bitfinex","ETHUSD",1749170838667,0.98476622,2423.9,2423.7,0.55]
["bitfinex","ETHUSD",1749170838966,8.39064477,2424.1,2423.7,0.55]
["bitfinex","ETHUSD",1749170838967,8.14976622,2423.8,2423.7,0.55]
["bitfinex","ETHUSD",1749170839463,8.96474284,2423.8,2423.6,17.998]
["bitfinex","ETHUSD",1749170839595,0.98476622,2423.7,2423.6,1.998]
["bitfinex","ETHUSD",1749170840111,1.37023229,2423.7,2423.6,1.998]
["bitfinex","ETHUSD",1749170840267,0.98476622,2423.7,2423.6,1.998]
["bitfinex","ETHUSD",1749170840474,0.98476622,2423.7,2423.6,17.998]
["bitfinex","ETHUSD",1749170841782,8.14776622,2423.7,2423.6,22.12409341]
["bitfinex","ETHUSD",1749170842384,1.22564477,2424.1,2423.8,4.67575294]
["bitfinex","ETHUSD",1749170842586,0.98708799,2424.0,2423.9,27.60568263]
["bitfinex","ETHUSD",1749170842824,8.14908799,2424.0,2423.9,27.60568263]
["bitfinex","ETHUSD",1749170843714,8.14908799,2424.0,2423.9,20.12558273]
["bitfinex","ETHUSD",1749170843911,0.98708799,2424.0,2423.9,28.15568263]
["bitfinex","ETHUSD",1749170844123,1.22564477,2424.4,2424.0,20.67527847]
["bitfinex","ETHUSD",1749170844297,8.53408929,2424.3,2424.0,20.67527847]
["bitfinex","ETHUSD",1749170844496,0.98671173,2424.2,2424.0,20.67527847]
["bitfinex","ETHUSD",1749170844693,7.162,2424.1,2424.0,20.67527847]
["bitfinex","ETHUSD",1749170845128,7.162,2424.1,2424.0,16.55]
["bitfinex","ETHUSD",1749170845324,7.162,2424.1,2423.9,16.0]
["bitfinex","ETHUSD",1749170845631,7.162,2424.1,2423.9,4.12556795]
["bitfinex","ETHUSD",1749170845838,7.162,2424.1,2423.9,0.55]
["bitfinex","ETHUSD",1749170846237,7.162,2424.1,2423.7,4.90769181]
["bitfinex","ETHUSD",1749170846238,7.162,2424.1,2423.7,20.90766446]
["bitfinex","ETHUSD",1749170846443,0.98645344,2424.0,2423.6,16.0]
["bitfinex","ETHUSD",1749170846598,5.8932825,2423.9,2423.5,1.998]
["bitfinex","ETHUSD",1749170846798,4.12602138,2423.7,2423.5,1.998]
["bitfinex","ETHUSD",1749170847038,0.98648264,2423.6,2423.5,1.998]
["bitfinex","ETHUSD",1749170847234,0.98648264,2423.6,2423.5,17.998]
["bitfinex","ETHUSD",1749170847437,4.126278,2423.5,2423.0,1.240026]
["bitfinex","ETHUSD",1749170847738,7.16,2423.4,2423.1,16.0]
["bitfinex","ETHUSD",1749170847949,7.16,2423.4,2422.9,6.88320983]
["bitfinex","ETHUSD",1749170848113,11.28655706,2423.4,2422.9,0.758]
["bitfinex","ETHUSD",1749170848316,0.98672363,2423.3,2422.9,1.998]
["bitfinex","ETHUSD",1749170848521,4.12661029,2423.3,2422.9,17.998]
["bitfinex","ETHUSD",1749170848854,4.12661029,2423.3,2422.7,11.60765908]
["bitfinex","ETHUSD",1749170849062,0.98673891,2423.2,2422.7,1.998]
["bitfinex","ETHUSD",1749170849220,4.12724284,2423.0,2422.7,1.998]
["bitfinex","ETHUSD",1749170849420,7.16,2423.1,2422.7,1.998]
["bitfinex","ETHUSD",1749170849657,4.1273189,2422.9,2422.7,1.998]
["bitfinex","ETHUSD",1749170849808,7.16,2422.8,2422.3,4.88895742]
["bitfinex","ETHUSD",1749170850103,4.12763078,2422.7,2422.4,1.998]
["bitfinex","ETHUSD",1749170850310,1.20973308,2422.6,2422.4,1.998]
["bitfinex","ETHUSD",1749170850647,8.14549926,2422.5,2421.9,1.998]
["bitfinex","ETHUSD",1749170850849,4.12824243,2422.4,2421.9,1.998]
["bitfinex","ETHUSD",1749170851044,4.12815219,2422.4,2421.9,1.998]
["bitfinex","ETHUSD",1749170851358,5.79067655,2422.4,2421.9,1.998]
["bitfinex","ETHUSD",1749170851558,5.79067655,2422.4,2421.9,17.998]
["bitfinex","ETHUSD",1749170851907,5.79067655,2422.4,2421.9,16.0]
["bitfinex","ETHUSD",1749170852106,4.1283273,2422.3,2421.9,1.998]
["bitfinex","ETHUSD",1749170852342,5.79067742,2422.4,2421.9,1.998]
["bitfinex","ETHUSD",1749170852503,5.79067742,2422.4,2421.9,6.12697464]
["bitfinex","ETHUSD",1749170852711,1.66247352,2422.4,2421.9,1.998]
["bitfinex","ETHUSD",1749170852911,1.66247352,2422.4,2421.9,6.1269883]
["bitfinex","ETHUSD",1749170853105,0.8097,2422.8,2422.2,7.4800999]
["bitfinex","ETHUSD",1749170853306,7.159,2422.7,2422.3,16.0]
["bitfinex","ETHUSD",1749170853509,7.159,2422.7,2422.0,16.55]
["bitfinex","ETHUSD",1749170853744,4.12797106,2422.5,2422.1,1.998]
["bitfinex","ETHUSD",1749170854041,4.12803909,2422.5,2422.0,1.998]
["bitfinex","ETHUSD",1749170854242,5.33744415,2422.6,2422.0,1.998]
["bitfinex","ETHUSD",1749170854485,4.12807941,2422.5,2422.0,1.998]
["bitfinex","ETHUSD",1749170854608,4.12817628,2422.4,2422.0,1.998]
["bitfinex","ETHUSD",1749170854808,7.16,2422.3,2422.0,1.998]
["bitfinex","ETHUSD",1749170855046,7.16,2422.3,2422.1,16.0]
["bitfinex","ETHUSD",1749170855441,7.16,2422.3,2422.0,1.998]
["bitfinex","ETHUSD",1749170855645,7.16,2422.3,2422.0,17.998]
["bitfinex","ETHUSD",1749170855835,7.16,2422.3,2422.0,1.998]
["bitfinex","ETHUSD",1749170856548,7.61504449,2422.3,2422.0,1.998]
["bitfinex","ETHUSD",1749170857345,7.61504449,2422.3,2421.8,16.0]
["bitfinex","ETHUSD",1749170857346,0.8021,2422.2,2421.7,0.8241]
["bitfinex","ETHUSD",1749170857551,0.8021,2422.2,2421.8,4.12913683]
["bitfinex","ETHUSD",1749170857708,0.8021,2422.2,2421.9,16.0]
["bitfinex","ETHUSD",1749170858977,7.16,2422.3,2421.4,1.240887]
["bitfinex","ETHUSD",1749170859122,0.8021,2421.5,2420.2,2.7503]
["bitfinex","ETHUSD",1749170859330,7.159,2421.4,2420.6,0.7513]
["bitfinex","ETHUSD",1749170859553,7.159,2421.4,2421.0,20.13047749]
["bitfinex","ETHUSD",1749170859872,7.159,2421.4,2420.9,20.13059644]
["bitfinex","ETHUSD",1749170860222,11.28889144,2421.4,2420.8,6.12978532]
["bitfinex","ETHUSD",1749170860419,4.13002555,2421.3,2420.8,4.13078532]
["bitfinex","ETHUSD",1749170860623,8.36808239,2421.4,2420.8,16.0]
["bitfinex","ETHUSD",1749170860845,12.4979666,2421.4,2420.7,22.13001712]
["bitfinex","ETHUSD",1749170861045,0.8021,2421.5,2420.7,17.999]
["bitfinex","ETHUSD",1749170861266,11.28986711,2421.4,2420.8,1.999]
["bitfinex","ETHUSD",1749170861631,11.28986711,2421.4,2420.9,4.13069174]
["bitfinex","ETHUSD",1749170862373,11.28986711,2421.4,2420.8,6.12978669]
["bitfinex","ETHUSD",1749170862553,4.13004842,2421.3,2420.8,6.12978669]
["bitfinex","ETHUSD",1749170863260,11.28990199,2421.4,2420.8,6.12978669]
["bitfinex","ETHUSD",1749170863961,12.91207134,2421.4,2420.8,6.12978669]
["bitfinex","ETHUSD",1749170864164,4.13003317,2421.3,2420.8,6.12978669]
["bitfinex","ETHUSD",1749170864333,1.62216935,2421.4,2420.9,4.13068815]
["bitfinex","ETHUSD",1749170864535,0.7596,2421.7,2421.3,16.0]
["bitfinex","ETHUSD",1749170864754,7.16,2421.6,2421.1,20.89304906]
["bitfinex","ETHUSD",1749170865063,7.16,2421.6,2421.3,16.0]
["bitfinex","ETHUSD",1749170865252,7.16,2421.6,2421.1,20.8929731]
["bitfinex","ETHUSD",1749170865624,0.7596,2421.7,2421.3,16.0]
["bitfinex","ETHUSD",1749170865849,7.16,2421.6,2421.3,4.12993706]
["bitfinex","ETHUSD",1749170866049,7.16,2421.5,2421.3,16.0]
["bitfinex","ETHUSD",1749170866300,7.16,2421.4,2421.3,20.1300128]
["bitfinex","ETHUSD",1749170867145,4.12909706,2421.9,2421.4,0.55]
["bitfinex","ETHUSD",1749170867347,7.159,2421.8,2421.4,0.55]
["bitfinex","ETHUSD",1749170867550,5.43925849,2422.0,2421.4,0.55]
["bitfinex","ETHUSD",1749170867784,7.159,2421.9,2421.4,0.55]
["bitfinex","ETHUSD",1749170867986,7.159,2421.9,2421.6,16.0]
["bitfinex","ETHUSD",1749170868153,7.159,2421.9,2421.4,20.67978185]
["bitfinex","ETHUSD",1749170868354,11.28803908,2421.9,2421.4,20.67978185]
["bitfinex","ETHUSD",1749170868746,7.159,2421.9,2421.4,16.55]
["bitfinex","ETHUSD",1749170868982,7.159,2421.9,2421.4,20.6797422]
["bitfinex","ETHUSD",1749170869192,7.159,2421.8,2421.4,16.55]
["bitfinex","ETHUSD",1749170869548,7.159,2421.8,2421.4,20.67984092]
["bitfinex","ETHUSD",1749170869988,7.159,2421.8,2421.4,16.55]
["bitfinex","ETHUSD",1749170870649,11.28817452,2421.8,2421.4,16.55]
["bitfinex","ETHUSD",1749170870881,7.159,2421.8,2421.4,20.67981111]
["bitfinex","ETHUSD",1749170871075,7.159,2421.8,2421.4,16.55]
["bitfinex","ETHUSD",1749170872597,7.159,2421.8,2421.4,20.67982797]
["bitfinex","ETHUSD",1749170872896,7.159,2421.8,2421.4,16.55]
["bitfinex","ETHUSD",1749170873398,7.159,2421.8,2421.4,20.67983717]
["bitfinex","ETHUSD",1749170873596,4.12905412,2421.9,2421.4,20.67983717]
["bitfinex","ETHUSD",1749170873803,7.158,2421.8,2421.4,20.67983717]
["bitfinex","ETHUSD",1749170874006,0.7874,2422.4,2421.7,0.55]
["bitfinex","ETHUSD",1749170874303,4.12832047,2422.3,2421.9,16.55]
["bitfinex","ETHUSD",1749170874499,7.157,2422.3,2422.0,17.993]
["bitfinex","ETHUSD",1749170874685,7.157,2422.3,2422.0,1.993]
["bitfinex","ETHUSD",1749170874907,8.36424569,2422.3,2422.0,1.993]
["bitfinex","ETHUSD",1749170875695,12.49259216,2422.3,2422.0,1.993]
["bitfinex","ETHUSD",1749170877031,8.36424569,2422.3,2422.0,1.993]
["bitfinex","ETHUSD",1749170877715,8.36424569,2422.3,2421.8,16.0]
["bitfinex","ETHUSD",1749170877898,12.49264429,2422.3,2421.7,20.67926525]
["bitfinex","ETHUSD",1749170878210,12.49264429,2422.3,2421.7,0.55]
["bitfinex","ETHUSD",1749170878211,4.12867504,2422.1,2421.7,0.55]
["bitfinex","ETHUSD",1749170878423,7.156,2422.0,2421.7,0.55]
["bitfinex","ETHUSD",1749170878812,7.156,2422.0,2421.7,4.67931911]
["bitfinex","ETHUSD",1749170878998,7.156,2422.0,2421.8,4.1291419]
["bitfinex","ETHUSD",1749170879817,7.156,2422.0,2421.7,0.55]
["bitfinex","ETHUSD",1749170880133,7.70178036,2422.0,2421.7,0.55]
["bitfinex","ETHUSD",1749170880322,7.70178036,2422.0,2421.7,4.67931459]
["bitfinex","ETHUSD",1749170880681,7.156,2422.0,2421.8,4.12907351]
["bitfinex","ETHUSD",1749170880883,7.156,2422.0,2421.9,20.12898963]
["bitfinex","ETHUSD",1749170881084,0.7874,2422.4,2422.0,16.0]
["bitfinex","ETHUSD",1749170881308,2.01876874,2422.8,2422.2,7.4800999]
["bitfinex","ETHUSD",1749170881520,8.14169517,2422.7,2422.3,16.0]
["bitfinex","ETHUSD",1749170881727,1.42879438,2422.7,2422.3,16.0]
["bitfinex","ETHUSD",1749170881941,7.155,2422.6,2422.3,4.12821134]
["bitfinex","ETHUSD",1749170882227,4.91960633,2422.8,2422.3,4.12821134]
["bitfinex","ETHUSD",1749170882381,7.154,2422.5,2422.3,4.12821134]
["bitfinex","ETHUSD",1749170882586,4.91960633,2422.8,2422.5,16.0]
["bitfinex","ETHUSD",1749170882587,0.7921,2422.8,2422.5,16.0]
["bitfinex","ETHUSD",1749170882885,7.154,2422.7,2422.5,20.12791753]
["bitfinex","ETHUSD",1749170883090,7.154,2422.6,2422.5,16.0]
["bitfinex","ETHUSD",1749170883314,7.154,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749170883519,0.89808359,2423.0,2422.7,16.0]
["bitfinex","ETHUSD",1749170883691,7.154,2422.9,2422.7,16.0]
["bitfinex","ETHUSD",1749170883898,0.89808359,2423.0,2422.6,16.0]
["bitfinex","ETHUSD",1749170884107,7.153,2422.8,2422.5,16.0]
["bitfinex","ETHUSD",1749170884407,7.153,2422.7,2422.6,0.55]
["bitfinex","ETHUSD",1749170884631,7.153,2422.7,2422.5,16.55]
["bitfinex","ETHUSD",1749170884913,7.153,2422.7,2422.5,0.55]
["bitfinex","ETHUSD",1749170885079,7.153,2422.7,2422.3,20.12824043]
["bitfinex","ETHUSD",1749170885080,11.2807404,2422.7,2422.3,16.0]
["bitfinex","ETHUSD",1749170885283,12.82155194,2422.7,2422.3,16.0]
["bitfinex","ETHUSD",1749170885497,13.63125194,2422.7,2422.3,16.0]
["bitfinex","ETHUSD",1749170885925,4.1278491,2422.6,2422.2,17.993]
["bitfinex","ETHUSD",1749170886228,4.1278491,2422.6,2422.2,1.993]
["bitfinex","ETHUSD",1749170886582,4.12796697,2422.5,2422.0,1.993]
["bitfinex","ETHUSD",1749170886788,4.12839384,2422.3,2422.0,1.993]
["bitfinex","ETHUSD",1749170887086,0.768,2422.2,2422.0,1.993]
["bitfinex","ETHUSD",1749170887311,7.152,2422.1,2422.0,6.12181915]
["bitfinex","ETHUSD",1749170887917,1.23251636,2422.9,2422.1,17.3627]
["bitfinex","ETHUSD",1749170888222,4.12792999,2422.6,2422.1,17.3627]
["bitfinex","ETHUSD",1749170888438,4.12768222,2422.7,2422.1,21.49134414]
["bitfinex","ETHUSD",1749170888637,4.12768222,2422.7,2422.2,16.0]
["bitfinex","ETHUSD",1749170888839,4.12765326,2422.7,2422.2,16.0]
["bitfinex","ETHUSD",1749170889039,4.1279296,2422.6,2422.2,16.0]
["bitfinex","ETHUSD",1749170889805,7.152,2422.5,2422.2,16.0]
["bitfinex","ETHUSD",1749170890220,7.152,2422.5,2422.2,20.12847608]
["bitfinex","ETHUSD",1749170890416,7.152,2422.5,2422.2,16.0]
["bitfinex","ETHUSD",1749170890819,7.152,2422.5,2422.1,6.12164628]
["bitfinex","ETHUSD",1749170891022,7.152,2422.5,2422.2,16.0]
["bitfinex","ETHUSD",1749170891224,7.152,2422.5,2422.3,16.0]
["bitfinex","ETHUSD",1749170892208,7.15,2422.4,2422.2,20.12839081]
["bitfinex","ETHUSD",1749170892423,7.15,2422.3,2422.2,20.12839081]
["bitfinex","ETHUSD",1749170892630,7.15,2422.3,2422.1,22.12156125]
["bitfinex","ETHUSD",1749170893423,7.15,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749170894722,7.15,2422.3,2422.1,22.12156033]
["bitfinex","ETHUSD",1749170895718,7.15,2422.3,2421.9,0.7952]
["bitfinex","ETHUSD",1749170895719,7.9274,2422.3,2421.9,0.7952]
["bitfinex","ETHUSD",1749170896045,8.6424,2422.3,2421.9,4.67897569]
["bitfinex","ETHUSD",1749170896433,8.6424,2422.3,2422.0,16.0]
["bitfinex","ETHUSD",1749170896635,7.9274,2422.3,2421.9,20.67893578]
["bitfinex","ETHUSD",1749170897461,1.23251636,2422.7,2422.6,20.12779658]
["bitfinex","ETHUSD",1749170897619,1.04089979,2423.5,2422.7,16.55]
["bitfinex","ETHUSD",1749170897824,1.04089979,2423.5,2422.9,16.55]
["bitfinex","ETHUSD",1749170898019,0.23119979,2423.5,2423.4,16.0]
["bitfinex","ETHUSD",1749170898232,7.37919979,2423.5,2423.4,16.0]
["bitfinex","ETHUSD",1749170898456,0.23119979,2423.5,2423.4,16.0]
["bitfinex","ETHUSD",1749170898660,7.37919979,2423.5,2423.4,16.0]
["bitfinex","ETHUSD",1749170899322,0.23119979,2423.5,2423.2,18.537]
["bitfinex","ETHUSD",1749170899562,0.23119979,2423.5,2423.4,20.12643393]
["bitfinex","ETHUSD",1749170899850,7.37819979,2423.5,2423.4,20.12643393]
["bitfinex","ETHUSD",1749170900144,7.37819979,2423.5,2423.4,16.0]
["bitfinex","ETHUSD",1749170900562,0.23119979,2423.5,2423.4,20.12643393]
["bitfinex","ETHUSD",1749170900854,7.37719979,2423.5,2423.4,20.12643393]
["bitfinex","ETHUSD",1749170901717,7.37719979,2423.5,2423.4,16.0]
["bitfinex","ETHUSD",1749170902319,7.37619979,2423.5,2423.4,16.0]
["bitfinex","ETHUSD",1749170902647,7.37619979,2423.5,2423.4,20.12643393]
["bitfinex","ETHUSD",1749170905251,0.23119979,2423.5,2423.4,20.12643393]
["bitfinex","ETHUSD",1749170905453,7.37419979,2423.5,2423.4,20.12643393]
["bitfinex","ETHUSD",1749170907433,0.23119979,2423.5,2423.4,20.12643393]
["bitfinex","ETHUSD",1749170907732,7.37419979,2423.5,2423.4,20.12643393]
["bitfinex","ETHUSD",1749170907955,0.23119979,2423.5,2423.1,4.12681514]
["bitfinex","ETHUSD",1749170908182,7.142,2423.4,2423.1,1.986]
["bitfinex","ETHUSD",1749170908546,7.96028998,2423.4,2423.1,1.986]
["bitfinex","ETHUSD",1749170909080,7.96028998,2423.4,2422.7,1.24019]
["bitfinex","ETHUSD",1749170909383,0.773,2423.1,2422.6,15.03870952]
["bitfinex","ETHUSD",1749170909627,7.142,2423.0,2422.6,15.03870952]
["bitfinex","ETHUSD",1749170909762,7.142,2423.0,2422.7,16.0]
["bitfinex","ETHUSD",1749170910137,7.142,2423.0,2422.9,16.0]
["bitfinex","ETHUSD",1749170910579,7.142,2423.0,2422.7,20.12758767]
["bitfinex","ETHUSD",1749170910954,7.142,2423.0,2422.7,16.0]
["bitfinex","ETHUSD",1749170911142,4.12745246,2422.9,2422.6,10.911]
["bitfinex","ETHUSD",1749170911343,0.7593,2422.9,2422.6,10.911]
["bitfinex","ETHUSD",1749170911556,1.96214742,2422.9,2422.7,16.0]
["bitfinex","ETHUSD",1749170911767,4.12777973,2422.7,2422.3,1.986]
["bitfinex","ETHUSD",1749170911968,7.141,2422.6,2422.3,17.986]
["bitfinex","ETHUSD",1749170912172,7.141,2422.6,2422.3,1.986]
["bitfinex","ETHUSD",1749170912498,11.26879749,2422.6,2422.3,1.986]
["bitfinex","ETHUSD",1749170912654,11.26879749,2422.6,2422.0,6.88133567]
["bitfinex","ETHUSD",1749170912994,7.141,2422.6,2422.2,16.0]
["bitfinex","ETHUSD",1749170913173,11.26880692,2422.6,2422.2,16.0]
["bitfinex","ETHUSD",1749170913566,7.141,2422.6,2422.1,16.55]
["bitfinex","ETHUSD",1749170913772,0.7593,2422.4,2422.0,1.986]
["bitfinex","ETHUSD",1749170914061,0.7593,2422.4,2422.0,17.986]
["bitfinex","ETHUSD",1749170914266,0.7593,2422.4,2422.0,6.11481133]
["bitfinex","ETHUSD",1749170914792,0.7593,2422.4,2422.1,16.0]
["bitfinex","ETHUSD",1749170914986,0.7593,2422.4,2422.0,1.986]
["bitfinex","ETHUSD",1749170915162,4.88745414,2422.4,2422.0,1.986]
["bitfinex","ETHUSD",1749170915999,4.12831379,2422.3,2421.8,2.7526]
["bitfinex","ETHUSD",1749170916168,7.141,2422.2,2421.8,2.7526]
["bitfinex","ETHUSD",1749170916368,7.141,2422.2,2421.9,16.0]
["bitfinex","ETHUSD",1749170917484,4.12872565,2422.1,2421.7,16.0]
["bitfinex","ETHUSD",1749170917677,11.26958492,2422.2,2421.8,1.987]
["bitfinex","ETHUSD",1749170919390,11.26958827,2422.2,2421.8,1.987]
["bitfinex","ETHUSD",1749170921174,4.12839151,2422.3,2421.8,1.987]
["bitfinex","ETHUSD",1749170921424,7.14,2422.2,2422.0,20.1287208]
["bitfinex","ETHUSD",1749170921589,0.23119979,2423.5,2423.2,16.0]
["bitfinex","ETHUSD",1749170921912,0.23119979,2423.5,2423.1,16.0]
["bitfinex","ETHUSD",1749170921913,7.14,2423.4,2423.1,16.0]
["bitfinex","ETHUSD",1749170922304,7.14,2423.4,2423.0,6.11410813]
["bitfinex","ETHUSD",1749170922648,0.23119979,2423.5,2423.1,0.55]
["bitfinex","ETHUSD",1749170922869,7.14,2423.4,2423.2,16.0]
["bitfinex","ETHUSD",1749170923008,7.14,2423.4,2423.1,16.0]
["bitfinex","ETHUSD",1749170923514,7.14,2423.4,2423.1,20.12691988]
["bitfinex","ETHUSD",1749170924032,7.139,2423.3,2423.1,20.12691988]
["bitfinex","ETHUSD",1749170925923,7.139,2423.3,2423.1,16.0]
["bitfinex","ETHUSD",1749170926561,7.138,2423.2,2423.1,16.0]
["bitfinex","ETHUSD",1749170928348,7.138,2423.2,2423.1,20.12694482]
["bitfinex","ETHUSD",1749170929061,7.138,2423.2,2423.1,16.0]
["bitfinex","ETHUSD",1749170929848,7.138,2423.2,2423.1,20.12694482]
["bitfinex","ETHUSD",1749170930251,0.23119979,2423.5,2423.1,16.0]
["bitfinex","ETHUSD",1749170930456,7.137,2423.4,2423.1,17.981]
["bitfinex","ETHUSD",1749170930657,8.28645347,2423.4,2423.1,17.981]
["bitfinex","ETHUSD",1749170931160,8.28645347,2423.4,2423.1,1.981]
["bitfinex","ETHUSD",1749170931367,7.137,2423.4,2423.3,16.0]
["bitfinex","ETHUSD",1749170931889,7.136,2423.4,2423.3,16.0]
["bitfinex","ETHUSD",1749170932493,0.23119979,2423.5,2423.4,20.12643393]
["bitfinex","ETHUSD",1749170933004,7.36719979,2423.5,2423.4,20.12643393]
["bitfinex","ETHUSD",1749170933160,0.23119979,2423.5,2423.4,20.12643393]
["bitfinex","ETHUSD",1749170933365,7.36719979,2423.5,2423.4,20.12643393]
["bitfinex","ETHUSD",1749170934893,0.23119979,2423.5,2423.4,20.67643393]
["bitfinex","ETHUSD",1749170935092,0.23119979,2423.5,2423.4,21.30135451]
["bitfinex","ETHUSD",1749170935298,7.36619979,2423.5,2423.4,21.30135451]
["bitfinex","ETHUSD",1749170935495,7.36619979,2423.5,2423.4,22.65743393]
["bitfinex","ETHUSD",1749170936209,7.36619979,2423.5,2423.4,20.67643393]
["bitfinex","ETHUSD",1749170937203,0.23119979,2423.5,2423.4,20.67643393]
["bitfinex","ETHUSD",1749170937376,7.36519979,2423.5,2423.4,20.67643393]
["bitfinex","ETHUSD",1749170940189,12.98587569,2423.5,2423.1,0.51474539]
["bitfinex","ETHUSD",1749170940516,8.85951977,2423.5,2423.0,0.55]
["bitfinex","ETHUSD",1749170940718,12.98580227,2423.5,2423.0,0.55]
["bitfinex","ETHUSD",1749170940892,12.98580227,2423.5,2423.0,4.6770243]
["bitfinex","ETHUSD",1749170941075,8.85951977,2423.5,2422.9,4.12716956]
["bitfinex","ETHUSD",1749170941276,4.12681153,2423.2,2422.8,2.7608]
["bitfinex","ETHUSD",1749170941473,11.25997218,2423.1,2422.8,1.981]
["bitfinex","ETHUSD",1749170941704,7.8908,2423.1,2422.8,1.981]
["bitfinex","ETHUSD",1749170941914,4.1272763,2423.0,2422.5,1.981]
["bitfinex","ETHUSD",1749170942117,7.8908,2423.1,2422.5,1.981]
["bitfinex","ETHUSD",1749170942478,12.01779287,2423.1,2422.5,22.10895211]
["bitfinex","ETHUSD",1749170942674,7.8908,2423.1,2422.7,16.0]
["bitfinex","ETHUSD",1749170942875,7.132,2423.0,2422.9,4.12718556]
["bitfinex","ETHUSD",1749170943105,4.91735782,2423.4,2423.1,16.0]
["bitfinex","ETHUSD",1749170943305,11.25869065,2423.3,2422.9,0.62492058]
["bitfinex","ETHUSD",1749170943505,11.25869065,2423.3,2422.6,16.0]
["bitfinex","ETHUSD",1749170943506,12.81441806,2423.3,2422.6,17.17492058]
["bitfinex","ETHUSD",1749170943818,11.25860799,2423.3,2422.8,20.12735968]
["bitfinex","ETHUSD",1749170944514,7.132,2423.3,2422.8,20.12732814]
["bitfinex","ETHUSD",1749170944715,7.132,2423.2,2422.8,16.0]
["bitfinex","ETHUSD",1749170944943,7.132,2423.2,2422.8,20.12736432]
["bitfinex","ETHUSD",1749170946140,0.7909,2423.4,2423.0,16.0]
["bitfinex","ETHUSD",1749170946453,7.132,2423.1,2422.8,20.12737381]
["bitfinex","ETHUSD",1749170946954,7.132,2423.1,2422.8,16.0]
["bitfinex","ETHUSD",1749170947108,11.25898805,2423.1,2422.8,16.0]
["bitfinex","ETHUSD",1749170947302,7.132,2423.1,2422.5,22.1088671]
["bitfinex","ETHUSD",1749170947518,0.7899,2423.0,2422.5,22.1088671]
["bitfinex","ETHUSD",1749170947715,0.7899,2423.0,2422.6,4.12779112]
["bitfinex","ETHUSD",1749170948305,0.7899,2423.3,2423.0,16.0]
["bitfinex","ETHUSD",1749170948530,7.131,2423.2,2422.8,16.0]
["bitfinex","ETHUSD",1749170948712,11.10778235,2423.2,2422.7,1.981]
["bitfinex","ETHUSD",1749170948918,4.12694482,2423.1,2422.7,1.981]
["bitfinex","ETHUSD",1749170949318,11.10782725,2423.2,2422.5,6.10893256]
["bitfinex","ETHUSD",1749170949508,6.981,2423.2,2422.8,16.0]
["bitfinex","ETHUSD",1749170949839,6.981,2423.2,2422.8,20.12741608]
["bitfinex","ETHUSD",1749170951146,11.10778207,2423.2,2422.8,16.0]
["bitfinex","ETHUSD",1749170951508,5.11519619,2423.1,2422.7,1.981]
["bitfinex","ETHUSD",1749170951707,4.12698068,2423.1,2422.7,1.981]
["bitfinex","ETHUSD",1749170952144,0.38608052,2423.0,2422.7,1.981]
["bitfinex","ETHUSD",1749170952438,7.131,2422.9,2422.7,1.981]
["bitfinex","ETHUSD",1749170953119,7.131,2422.9,2422.7,22.1086043]
["bitfinex","ETHUSD",1749170953443,0.7899,2423.3,2422.7,1.981]
["bitfinex","ETHUSD",1749170953644,1.02809979,2423.5,2423.4,20.12643393]
["bitfinex","ETHUSD",1749170953835,7.36119979,2423.5,2423.4,20.12643393]
["bitfinex","ETHUSD",1749170954220,0.23119979,2423.5,2423.4,20.12643393]
["bitfinex","ETHUSD",1749170954425,7.36119979,2423.5,2423.4,20.12643393]
["bitfinex","ETHUSD",1749170954746,7.36119979,2423.5,2423.4,16.0]
["bitfinex","ETHUSD",1749170955111,13.28200443,2423.5,2423.4,16.0]
["bitfinex","ETHUSD",1749170955466,13.6680262,2423.5,2423.4,16.0]
["bitfinex","ETHUSD",1749170955609,13.66802026,2423.5,2423.4,16.0]
["bitfinex","ETHUSD",1749170955813,15.06141757,2423.5,2423.4,16.0]
["bitfinex","ETHUSD",1749170956331,15.44738177,2423.5,2423.4,16.0]
["bitfinex","ETHUSD",1749170956530,15.06141757,2423.5,2423.4,16.0]
["bitfinex","ETHUSD",1749170956731,15.4473925,2423.5,2423.4,16.0]
["bitfinex","ETHUSD",1749170956945,15.83336811,2423.5,2423.4,16.0]
["bitfinex","ETHUSD",1749170957147,15.44739218,2423.5,2423.4,16.0]
["bitfinex","ETHUSD",1749170957649,4.12696526,2423.1,2422.5,1.3539]
["bitfinex","ETHUSD",1749170957813,7.129,2423.0,2422.7,1.981]
["bitfinex","ETHUSD",1749170958015,7.129,2423.0,2422.7,17.981]
["bitfinex","ETHUSD",1749170958649,7.129,2423.0,2422.7,16.0]
["bitfinex","ETHUSD",1749170958650,7.9143,2423.0,2422.7,16.0]
["bitfinex","ETHUSD",1749170959349,0.7853,2423.0,2422.6,16.0]
["bitfinex","ETHUSD",1749170959535,7.129,2422.9,2422.8,16.0]
["bitfinex","ETHUSD",1749170961047,7.129,2422.9,2422.6,20.12772763]
["bitfinex","ETHUSD",1749170961249,4.1276262,2422.7,2422.0,1.976]
["bitfinex","ETHUSD",1749170961450,7.128,2422.6,2422.5,4.12788397]
["bitfinex","ETHUSD",1749170961762,0.8002,2423.1,2422.6,20.12770351]
["bitfinex","ETHUSD",1749170961925,7.51386688,2423.0,2422.6,20.12770991]
["bitfinex","ETHUSD",1749170962125,7.128,2423.0,2422.7,16.0]
["bitfinex","ETHUSD",1749170962331,7.128,2423.0,2422.5,16.0]
["bitfinex","ETHUSD",1749170962578,7.128,2423.0,2422.5,20.12780336]
["bitfinex","ETHUSD",1749170962865,11.25513602,2423.0,2422.5,20.12792633]
["bitfinex","ETHUSD",1749170963027,7.128,2423.0,2422.5,20.1279077]
["bitfinex","ETHUSD",1749170963231,7.128,2423.0,2422.7,4.12752967]
["bitfinex","ETHUSD",1749170963646,7.128,2423.0,2422.9,20.12728548]
["bitfinex","ETHUSD",1749170963873,0.8097,2423.3,2423.0,16.0]
["bitfinex","ETHUSD",1749170964059,7.51405929,2423.2,2422.9,20.12720286]
["bitfinex","ETHUSD",1749170964259,7.128,2423.2,2422.9,16.0]
["bitfinex","ETHUSD",1749170964475,7.128,2423.2,2422.8,20.93270914]
["bitfinex","ETHUSD",1749170965097,7.128,2423.2,2422.9,4.12726492]
["bitfinex","ETHUSD",1749170965748,0.8097,2423.3,2422.9,4.12726492]
["bitfinex","ETHUSD",1749170965949,7.127,2423.2,2422.9,4.12726492]
["bitfinex","ETHUSD",1749170966887,7.127,2423.2,2422.8,20.93267493]
["bitfinex","ETHUSD",1749170967249,7.127,2423.2,2423.0,16.0]
["bitfinex","ETHUSD",1749170967473,0.8097,2423.3,2422.9,0.55]
["bitfinex","ETHUSD",1749170967755,7.127,2423.1,2423.0,20.12697722]
["bitfinex","ETHUSD",1749170968688,7.127,2423.1,2423.0,16.0]
["bitfinex","ETHUSD",1749170969197,0.98309979,2423.5,2423.1,20.12685711]
["bitfinex","ETHUSD",1749170969396,8.11626417,2423.4,2423.0,20.89346273]
["bitfinex","ETHUSD",1749170969692,7.127,2423.4,2423.0,20.89346273]
["bitfinex","ETHUSD",1749170970195,7.127,2423.4,2423.1,4.12688894]
["bitfinex","ETHUSD",1749170970383,7.126,2423.3,2423.1,4.12688894]
["bitfinex","ETHUSD",1749170970554,7.126,2423.3,2423.0,20.89342719]
["bitfinex","ETHUSD",1749170971087,0.23119979,2423.5,2423.0,16.7664]
["bitfinex","ETHUSD",1749170971271,7.126,2423.4,2423.3,4.12657952]
["bitfinex","ETHUSD",1749170971471,7.126,2423.4,2423.2,20.12669116]
["bitfinex","ETHUSD",1749170971774,7.126,2423.3,2423.2,16.0]
["bitfinex","ETHUSD",1749170972179,7.126,2423.3,2423.2,20.12677451]
["bitfinex","ETHUSD",1749170972996,7.126,2423.3,2423.2,16.0]
["bitfinex","ETHUSD",1749170973400,7.126,2423.3,2423.0,17.976]
["bitfinex","ETHUSD",1749170973700,7.126,2423.3,2423.0,7.34336769]
["bitfinex","ETHUSD",1749170974697,7.126,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749170974929,7.126,2423.3,2423.2,20.12677451]
["bitfinex","ETHUSD",1749170975089,0.23119979,2423.5,2423.3,20.1265808]
["bitfinex","ETHUSD",1749170975278,0.23119979,2423.5,2423.4,20.12643393]
["bitfinex","ETHUSD",1749170975480,7.35619979,2423.5,2423.4,20.12643393]
["bitfinex","ETHUSD",1749170975924,7.35619979,2423.5,2423.4,16.0]
["bitfinex","ETHUSD",1749170977296,0.23119979,2423.5,2423.4,16.0]
["bitfinex","ETHUSD",1749170977518,7.35519979,2423.5,2423.4,16.0]
["bitfinex","ETHUSD",1749170977717,0.23119979,2423.5,2423.4,20.12643393]
["bitfinex","ETHUSD",1749170977920,7.35519979,2423.5,2423.4,20.95903393]
["bitfinex","ETHUSD",1749170978279,0.23119979,2423.5,2423.4,20.95903393]
["bitfinex","ETHUSD",1749170978515,7.35419979,2423.5,2423.4,20.95903393]
["bitfinex","ETHUSD",1749170979515,7.35419979,2423.5,2423.4,16.0]
["bitfinex","ETHUSD",1749170980019,8.11999979,2423.5,2423.4,16.0]
["bitfinex","ETHUSD",1749170980176,12.24626345,2423.5,2423.4,16.0]
["bitfinex","ETHUSD",1749170980377,14.26951405,2423.5,2423.4,16.0]
["bitfinex","ETHUSD",1749170980577,15.2575603,2423.5,2423.4,16.0]
["bitfinex","ETHUSD",1749170980784,4.12657253,2423.4,2422.9,1.976]
["bitfinex","ETHUSD",1749170981013,13.88353629,2423.5,2422.9,1.976]
["bitfinex","ETHUSD",1749170981216,0.38600459,2423.4,2422.9,1.976]
["bitfinex","ETHUSD",1749170981415,13.88353629,2423.5,2422.9,1.976]
["bitfinex","ETHUSD",1749170981712,2.7624423,2423.4,2422.9,22.10321071]
["bitfinex","ETHUSD",1749170982014,1.38835363,2423.4,2422.9,20.12721071]
["bitfinex","ETHUSD",1749170982431,12.24629824,2423.5,2423.1,16.0]
["bitfinex","ETHUSD",1749170982580,0.98810133,2423.4,2423.1,16.0]
["bitfinex","ETHUSD",1749170982777,12.24629824,2423.5,2423.1,16.0]
["bitfinex","ETHUSD",1749170982998,1.37427093,2423.4,2423.1,16.0]
["bitfinex","ETHUSD",1749170983213,0.38611086,2423.3,2423.1,16.0]
["bitfinex","ETHUSD",1749170983415,7.122,2423.2,2422.8,1.976]
["bitfinex","ETHUSD",1749170983679,11.24877556,2423.2,2422.8,1.976]
["bitfinex","ETHUSD",1749170984085,11.24877556,2423.2,2422.9,16.0]
["bitfinex","ETHUSD",1749170984086,7.122,2423.2,2422.9,16.0]
["bitfinex","ETHUSD",1749170984285,7.122,2423.2,2422.8,1.976]
["bitfinex","ETHUSD",1749170984616,7.122,2423.2,2422.9,16.0]
["bitfinex","ETHUSD",1749170985116,7.122,2423.2,2422.7,22.10354655]
["bitfinex","ETHUSD",1749170985117,11.24885916,2423.2,2422.7,22.10354655]
["bitfinex","ETHUSD",1749170985294,7.122,2423.2,2422.7,22.10354655]
["bitfinex","ETHUSD",1749170985715,11.24884072,2423.2,2422.7,22.10354655]
["bitfinex","ETHUSD",1749170987521,7.122,2423.2,2422.7,20.12754655]
["bitfinex","ETHUSD",1749170987819,11.24877673,2423.2,2422.7,22.10354655]
["bitfinex","ETHUSD",1749170988022,11.24877673,2423.2,2422.7,20.12754655]
["bitfinex","ETHUSD",1749170988190,0.7809,2423.1,2422.7,20.12754655]
["bitfinex","ETHUSD",1749170988721,4.12732544,2422.9,2422.6,1.240369]
["bitfinex","ETHUSD",1749170988906,11.24857385,2422.8,2422.5,1.971]
["bitfinex","ETHUSD",1749170989220,12.02956192,2422.7,2422.1,2.049405]
["bitfinex","ETHUSD",1749170989433,7.121,2422.6,2422.2,4.67838763]
["bitfinex","ETHUSD",1749170989593,7.121,2422.6,2422.3,16.0]
["bitfinex","ETHUSD",1749170989983,7.121,2422.6,2422.3,4.12829198]
["bitfinex","ETHUSD",1749170991632,7.121,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749170995444,2.32482445,2423.2,2422.7,16.0]
["bitfinex","ETHUSD",1749170995737,8.87657487,2423.1,2422.7,16.0]
["bitfinex","ETHUSD",1749170995961,12.40151151,2423.1,2422.6,16.55]
["bitfinex","ETHUSD",1749170996115,12.01564897,2423.1,2422.6,16.55]
["bitfinex","ETHUSD",1749170996305,5.50089373,2423.0,2422.6,16.0]
["bitfinex","ETHUSD",1749170996506,4.12730953,2422.9,2422.5,16.0]
["bitfinex","ETHUSD",1749170996848,4.12730953,2422.9,2422.4,16.0]
["bitfinex","ETHUSD",1749170996849,7.8803,2422.8,2422.4,16.0]
["bitfinex","ETHUSD",1749170997021,7.8803,2422.8,2422.4,20.12804688]
["bitfinex","ETHUSD",1749170997541,7.8803,2422.8,2422.4,16.0]
["bitfinex","ETHUSD",1749170998236,7.8803,2422.8,2422.5,4.12794324]
["bitfinex","ETHUSD",1749170998441,7.8803,2422.8,2422.4,16.0]
["bitfinex","ETHUSD",1749170998644,12.0077678,2422.8,2422.4,16.0]
["bitfinex","ETHUSD",1749170998807,7.8803,2422.8,2422.4,16.0]
["bitfinex","ETHUSD",1749170999007,7.8803,2422.8,2422.4,20.12810782]
["bitfinex","ETHUSD",1749171000247,12.00778031,2422.8,2422.3,16.0]
["bitfinex","ETHUSD",1749171000442,13.20855834,2422.8,2422.3,16.0]
["bitfinex","ETHUSD",1749171000745,13.20855834,2422.8,2422.3,22.09928996]
["bitfinex","ETHUSD",1749171001249,13.20855834,2422.8,2422.3,22.09930384]
["bitfinex","ETHUSD",1749171001449,9.08107803,2422.8,2422.4,4.128136]
["bitfinex","ETHUSD",1749171001650,0.7603,2422.8,2422.5,3.90066956]
["bitfinex","ETHUSD",1749171001819,0.7672,2423.1,2422.8,20.12742799]
["bitfinex","ETHUSD",1749171002144,0.7672,2423.1,2422.7,19.90066956]
["bitfinex","ETHUSD",1749171002145,0.7672,2423.3,2423.0,16.0]
["bitfinex","ETHUSD",1749171002351,7.118,2423.2,2423.0,16.0]
["bitfinex","ETHUSD",1749171002707,0.7672,2423.3,2423.0,16.0]
["bitfinex","ETHUSD",1749171002907,4.89442688,2423.0,2422.9,16.0]
["bitfinex","ETHUSD",1749171003155,4.89442688,2423.0,2422.4,16.0]
["bitfinex","ETHUSD",1749171003156,4.12729609,2422.9,2422.4,16.0]
["bitfinex","ETHUSD",1749171003325,11.24556462,2422.8,2422.3,1.971]
["bitfinex","ETHUSD",1749171003522,7.118,2422.8,2422.4,16.0]
["bitfinex","ETHUSD",1749171004556,7.118,2422.8,2422.4,20.12808172]
["bitfinex","ETHUSD",1749171004723,7.117,2422.7,2422.4,16.0]
["bitfinex","ETHUSD",1749171004911,7.117,2422.7,2422.4,20.12813067]
["bitfinex","ETHUSD",1749171005110,7.117,2422.7,2422.4,16.0]
["bitfinex","ETHUSD",1749171006012,7.117,2422.7,2422.4,4.12808716]
["bitfinex","ETHUSD",1749171006212,7.117,2422.7,2422.3,24.02891001]
["bitfinex","ETHUSD",1749171006650,7.117,2422.7,2422.3,19.90066956]
["bitfinex","ETHUSD",1749171006944,7.117,2422.7,2422.3,24.02895633]
["bitfinex","ETHUSD",1749171007444,8.24144617,2422.7,2422.3,16.0]
["bitfinex","ETHUSD",1749171007642,1.75302197,2422.6,2422.1,1.971]
["bitfinex","ETHUSD",1749171007853,4.89285993,2422.6,2422.0,1.24059]
["bitfinex","ETHUSD",1749171008057,0.765,2422.6,2422.4,0.19818]
["bitfinex","ETHUSD",1749171008237,1.23508683,2422.9,2422.4,8.22692569]
["bitfinex","ETHUSD",1749171008238,7.116,2422.5,2422.4,8.22692569]
["bitfinex","ETHUSD",1749171008553,7.116,2422.5,2422.4,24.22692569]
["bitfinex","ETHUSD",1749171008758,5.20360639,2422.8,2422.5,16.0]
["bitfinex","ETHUSD",1749171008969,7.116,2422.7,2422.4,0.19818]
["bitfinex","ETHUSD",1749171009122,4.12796697,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171009966,5.11670762,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171010266,1.37508031,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171010625,0.98874065,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171011059,5.11670762,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171011364,2.86611873,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171011560,3.25255495,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171012062,1.37517687,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171012269,1.37498836,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171012441,0.98874065,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171012636,1.37498895,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171012949,5.50295647,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171013150,7.25448479,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171013324,7.25459853,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171013865,6.86823396,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171014529,7.25459729,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171014865,7.25447127,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171015034,3.12661455,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171015235,7.25458339,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171015427,6.86823396,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171016349,7.25457745,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171016543,7.25457736,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171016774,3.12661065,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171016977,7.25457762,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171017279,6.86823396,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171017568,10.24060507,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171017749,8.48907873,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171017937,8.48902403,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171018273,8.48919638,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171018469,8.10274065,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171018771,8.48919623,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171018946,14.36848944,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171019268,14.36848991,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171019864,14.36844578,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171020274,13.98202852,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171020432,14.36844223,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171020632,14.3684027,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171020832,14.36840011,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171021033,13.98202852,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171021272,14.36839889,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171021582,10.24043366,2422.5,2422.4,0.19818]
["bitfinex","ETHUSD",1749171021740,1.23508683,2422.8,2422.4,21.12161738]
["bitfinex","ETHUSD",1749171022071,1.23508683,2423.3,2422.8,16.8294]
["bitfinex","ETHUSD",1749171022233,8.48775735,2423.2,2422.8,16.8294]
["bitfinex","ETHUSD",1749171022433,7.113,2423.2,2422.8,20.95670528]
["bitfinex","ETHUSD",1749171022629,7.113,2423.2,2422.9,4.12726771]
["bitfinex","ETHUSD",1749171022866,7.113,2423.2,2423.0,20.12703891]
["bitfinex","ETHUSD",1749171023163,0.7743,2423.6,2423.0,20.12703891]
["bitfinex","ETHUSD",1749171023164,7.112,2423.1,2423.0,16.0]
["bitfinex","ETHUSD",1749171024269,7.112,2423.1,2422.8,0.8294]
["bitfinex","ETHUSD",1749171024270,7.112,2423.1,2422.8,20.95681757]
["bitfinex","ETHUSD",1749171024469,7.112,2423.1,2423.0,16.0]
["bitfinex","ETHUSD",1749171024657,7.112,2423.1,2422.8,20.95679536]
["bitfinex","ETHUSD",1749171024857,7.112,2423.1,2423.0,16.0]
["bitfinex","ETHUSD",1749171025260,0.7743,2423.6,2423.4,4.12637714]
["bitfinex","ETHUSD",1749171025462,7.49687662,2423.5,2423.3,16.0]
["bitfinex","ETHUSD",1749171025637,7.111,2423.5,2423.2,0.8016]
["bitfinex","ETHUSD",1749171027173,4.89153641,2423.8,2423.3,16.0]
["bitfinex","ETHUSD",1749171027373,4.89153641,2423.8,2423.2,4.92836946]
["bitfinex","ETHUSD",1749171027374,12.22290367,2423.7,2423.2,0.8016]
["bitfinex","ETHUSD",1749171027575,11.23592432,2423.7,2423.2,0.8016]
["bitfinex","ETHUSD",1749171028181,0.38547148,2423.6,2423.2,0.8016]
["bitfinex","ETHUSD",1749171028384,11.23592432,2423.7,2423.2,0.8016]
["bitfinex","ETHUSD",1749171028551,1.37201934,2423.6,2423.1,20.12685533]
["bitfinex","ETHUSD",1749171028751,11.23605246,2423.7,2423.1,20.12685533]
["bitfinex","ETHUSD",1749171028940,5.4981347,2423.6,2423.1,20.12685533]
["bitfinex","ETHUSD",1749171029140,4.12610631,2423.6,2423.1,20.12685533]
["bitfinex","ETHUSD",1749171029572,13.07467847,2423.7,2423.3,16.0]
["bitfinex","ETHUSD",1749171029741,4.89151915,2423.8,2423.4,16.0]
["bitfinex","ETHUSD",1749171029942,7.109,2423.7,2423.4,16.0]
["bitfinex","ETHUSD",1749171030256,7.109,2423.7,2423.3,16.0]
["bitfinex","ETHUSD",1749171030455,0.7657,2423.8,2423.3,4.12658043]
["bitfinex","ETHUSD",1749171030655,7.108,2423.7,2423.4,0.8139]
["bitfinex","ETHUSD",1749171030849,7.108,2423.7,2423.5,16.0]
["bitfinex","ETHUSD",1749171031188,7.108,2423.6,2423.5,16.0]
["bitfinex","ETHUSD",1749171031542,7.108,2423.6,2423.4,0.8139]
["bitfinex","ETHUSD",1749171031873,7.108,2423.6,2423.5,20.12626366]
["bitfinex","ETHUSD",1749171032076,0.8097,2424.0,2423.6,16.0]
["bitfinex","ETHUSD",1749171032280,7.107,2423.9,2423.6,16.0]
["bitfinex","ETHUSD",1749171033263,7.107,2423.9,2423.5,20.1261478]
["bitfinex","ETHUSD",1749171033446,7.107,2423.8,2423.5,4.12625942]
["bitfinex","ETHUSD",1749171033949,7.106,2423.7,2423.6,4.12596355]
["bitfinex","ETHUSD",1749171034157,4.12534224,2424.1,2423.6,4.12596355]
["bitfinex","ETHUSD",1749171034355,11.23142752,2424.0,2423.5,4.12617845]
["bitfinex","ETHUSD",1749171034549,4.1252835,2424.1,2423.6,0.7544]
["bitfinex","ETHUSD",1749171034883,7.106,2424.0,2423.6,0.7544]
["bitfinex","ETHUSD",1749171035077,7.106,2424.0,2423.6,4.88047543]
["bitfinex","ETHUSD",1749171035239,0.38420815,2424.2,2423.6,0.7544]
["bitfinex","ETHUSD",1749171035440,7.106,2424.1,2423.6,0.7544]
["bitfinex","ETHUSD",1749171035689,4.93450458,2424.4,2423.7,20.61396045]
["bitfinex","ETHUSD",1749171035853,4.93450458,2424.4,2423.7,16.48805379]
["bitfinex","ETHUSD",1749171035854,7.105,2424.3,2423.7,16.48805379]
["bitfinex","ETHUSD",1749171036054,0.8097,2424.4,2424.0,16.0]
["bitfinex","ETHUSD",1749171036259,4.93414554,2424.6,2424.0,16.8019]
["bitfinex","ETHUSD",1749171036590,7.105,2424.5,2424.2,16.0]
["bitfinex","ETHUSD",1749171036742,7.105,2424.4,2424.2,16.0]
["bitfinex","ETHUSD",1749171037403,7.104,2424.3,2424.2,16.0]
["bitfinex","ETHUSD",1749171037550,7.104,2424.3,2424.0,5.3640387]
["bitfinex","ETHUSD",1749171037749,7.104,2424.3,2424.0,21.36396542]
["bitfinex","ETHUSD",1749171037992,7.104,2424.3,2424.1,4.12523526]
["bitfinex","ETHUSD",1749171038486,7.104,2424.3,2424.2,16.0]
["bitfinex","ETHUSD",1749171038838,7.104,2424.3,2424.0,21.36406038]
["bitfinex","ETHUSD",1749171039199,4.93384357,2424.8,2424.4,16.0]
["bitfinex","ETHUSD",1749171039343,7.104,2424.7,2424.4,16.0]
["bitfinex","ETHUSD",1749171039541,0.8097,2424.8,2424.7,16.0]
["bitfinex","ETHUSD",1749171039797,7.103,2424.8,2424.5,0.7938]
["bitfinex","ETHUSD",1749171039979,0.7676,2425.2,2424.6,3.90066956]
["bitfinex","ETHUSD",1749171040294,7.102,2425.1,2424.7,16.0]
["bitfinex","ETHUSD",1749171041099,4.12384955,2425.0,2424.7,16.0]
["bitfinex","ETHUSD",1749171041249,4.88104955,2425.0,2424.5,20.91835776]
["bitfinex","ETHUSD",1749171041449,4.88104955,2425.0,2424.5,16.7938]
["bitfinex","ETHUSD",1749171041785,4.88104955,2425.0,2424.5,20.91835107]
["bitfinex","ETHUSD",1749171041980,4.88104955,2425.0,2424.5,16.7938]
["bitfinex","ETHUSD",1749171042346,4.12390069,2424.9,2424.5,16.7938]
["bitfinex","ETHUSD",1749171042549,7.102,2424.8,2424.3,16.7563]
["bitfinex","ETHUSD",1749171042863,7.102,2424.8,2424.5,16.0]
["bitfinex","ETHUSD",1749171043062,7.102,2424.8,2424.5,4.12456065]
["bitfinex","ETHUSD",1749171043247,7.102,2424.8,2424.5,4.12450462]
["bitfinex","ETHUSD",1749171043769,7.102,2424.8,2424.4,4.12464896]
["bitfinex","ETHUSD",1749171044152,7.102,2424.8,2424.3,20.88117669]
["bitfinex","ETHUSD",1749171044385,7.102,2424.8,2424.4,4.12473189]
["bitfinex","ETHUSD",1749171044749,7.102,2424.8,2424.4,4.12473003]
["bitfinex","ETHUSD",1749171045066,0.7826,2425.3,2424.9,4.12385542]
["bitfinex","ETHUSD",1749171045268,7.1,2425.2,2424.9,1.965]
["bitfinex","ETHUSD",1749171045682,0.7826,2425.3,2424.9,1.965]
["bitfinex","ETHUSD",1749171045885,7.099,2425.2,2425.0,16.0]
["bitfinex","ETHUSD",1749171046048,0.7826,2425.3,2425.0,16.0]
["bitfinex","ETHUSD",1749171046244,7.099,2425.2,2425.0,16.0]
["bitfinex","ETHUSD",1749171046448,7.099,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749171047655,7.099,2425.1,2424.9,17.965]
["bitfinex","ETHUSD",1749171047908,7.099,2425.1,2424.9,1.965]
["bitfinex","ETHUSD",1749171048892,12.83541343,2425.1,2424.9,1.965]
["bitfinex","ETHUSD",1749171049097,4.12371134,2425.0,2424.9,1.965]
["bitfinex","ETHUSD",1749171050132,5.7364373,2425.1,2424.9,1.965]
["bitfinex","ETHUSD",1749171050286,7.097,2425.0,2424.9,1.965]
["bitfinex","ETHUSD",1749171050484,0.7826,2425.3,2425.0,16.0]
["bitfinex","ETHUSD",1749171050828,7.096,2425.2,2424.9,17.965]
["bitfinex","ETHUSD",1749171051200,11.21941145,2425.2,2424.9,1.965]
["bitfinex","ETHUSD",1749171052132,7.096,2425.2,2424.9,1.965]
["bitfinex","ETHUSD",1749171052283,7.096,2425.2,2424.9,17.965]
["bitfinex","ETHUSD",1749171052841,11.21938252,2425.2,2424.9,1.965]
["bitfinex","ETHUSD",1749171053483,0.66666667,2425.5,2425.1,20.12354129]
["bitfinex","ETHUSD",1749171053484,1.45536667,2425.5,2425.1,20.12354129]
["bitfinex","ETHUSD",1749171053726,12.58411954,2425.4,2424.9,1.965]
["bitfinex","ETHUSD",1749171053962,4.12320125,2425.3,2424.9,17.965]
["bitfinex","ETHUSD",1749171054315,1.45536667,2425.5,2424.9,22.08885481]
["bitfinex","ETHUSD",1749171054520,0.98235075,2425.4,2425.1,4.12354129]
["bitfinex","ETHUSD",1749171054765,7.095,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749171054970,0.66666667,2425.5,2425.3,20.12319119]
["bitfinex","ETHUSD",1749171055113,7.094,2425.4,2425.3,20.12319119]
["bitfinex","ETHUSD",1749171055453,7.094,2425.4,2425.1,20.12345579]
["bitfinex","ETHUSD",1749171055754,0.66666667,2425.5,2425.1,20.12345579]
["bitfinex","ETHUSD",1749171055955,7.094,2425.3,2425.1,20.12345579]
["bitfinex","ETHUSD",1749171056159,7.094,2425.3,2425.1,4.12344894]
["bitfinex","ETHUSD",1749171056666,0.66666667,2425.5,2425.0,20.91249418]
["bitfinex","ETHUSD",1749171056963,7.093,2425.2,2425.1,4.12345171]
["bitfinex","ETHUSD",1749171058473,7.093,2425.2,2425.0,20.91243694]
["bitfinex","ETHUSD",1749171059173,11.216378,2425.2,2424.9,1.957]
["bitfinex","ETHUSD",1749171059321,7.093,2425.2,2424.9,17.957]
["bitfinex","ETHUSD",1749171060133,11.21640672,2425.2,2424.9,1.957]
["bitfinex","ETHUSD",1749171060433,7.093,2425.2,2424.9,1.957]
["bitfinex","ETHUSD",1749171060656,7.093,2425.2,2424.9,17.957]
["bitfinex","ETHUSD",1749171060856,7.093,2425.2,2424.9,1.957]
["bitfinex","ETHUSD",1749171061038,11.21640288,2425.2,2424.9,1.957]
["bitfinex","ETHUSD",1749171061237,4.12366821,2425.1,2424.9,1.957]
["bitfinex","ETHUSD",1749171061474,4.12371134,2425.0,2424.5,20.94823824]
["bitfinex","ETHUSD",1749171061624,7.091,2424.9,2424.8,16.0]
["bitfinex","ETHUSD",1749171062541,7.091,2424.9,2424.7,1.957]
["bitfinex","ETHUSD",1749171063565,7.091,2424.9,2424.2,0.8237]
["bitfinex","ETHUSD",1749171063733,1.22768346,2424.7,2424.0,1.957]
["bitfinex","ETHUSD",1749171063939,13.81233374,2424.6,2424.0,1.957]
["bitfinex","ETHUSD",1749171064270,4.12474029,2424.4,2424.0,17.957]
["bitfinex","ETHUSD",1749171064576,8.46025003,2424.3,2424.0,17.957]
["bitfinex","ETHUSD",1749171064777,1.22768346,2424.6,2424.4,4.12472436]
["bitfinex","ETHUSD",1749171065081,0.23091459,2425.0,2424.5,16.0]
["bitfinex","ETHUSD",1749171065082,1.22768346,2425.0,2424.5,16.0]
["bitfinex","ETHUSD",1749171065313,8.07575327,2424.9,2424.6,1.957]
["bitfinex","ETHUSD",1749171065471,0.98575327,2424.8,2424.6,1.957]
["bitfinex","ETHUSD",1749171065658,0.98575327,2424.7,2424.6,22.08124024]
["bitfinex","ETHUSD",1749171065864,7.089,2424.7,2424.6,22.08124024]
["bitfinex","ETHUSD",1749171066096,1.22768346,2425.0,2424.6,22.08124024]
["bitfinex","ETHUSD",1749171066097,1.22768346,2425.0,2424.7,4.12412713]
["bitfinex","ETHUSD",1749171066301,1.37179754,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1749171066513,8.46079754,2424.9,2424.8,20.12405146]
["bitfinex","ETHUSD",1749171066669,8.46079199,2424.9,2424.8,16.0]
["bitfinex","ETHUSD",1749171067011,8.0753514,2424.9,2424.8,16.0]
["bitfinex","ETHUSD",1749171067320,8.46079559,2424.9,2424.8,16.0]
["bitfinex","ETHUSD",1749171068135,1.37179559,2424.9,2424.8,20.12405146]
["bitfinex","ETHUSD",1749171068270,8.0753514,2424.9,2424.8,20.12405146]
["bitfinex","ETHUSD",1749171068905,0.9863514,2424.9,2424.8,20.12405146]
["bitfinex","ETHUSD",1749171069119,8.0743514,2424.9,2424.8,16.0]
["bitfinex","ETHUSD",1749171069326,8.46019666,2424.9,2424.8,16.0]
["bitfinex","ETHUSD",1749171069629,8.46019666,2424.9,2424.8,20.12405146]
["bitfinex","ETHUSD",1749171069830,1.22768346,2425.3,2425.1,4.12343792]
["bitfinex","ETHUSD",1749171070123,8.46165291,2425.2,2425.1,20.12354129]
["bitfinex","ETHUSD",1749171070331,1.37364823,2425.2,2425.1,20.12354129]
["bitfinex","ETHUSD",1749171070477,8.07573086,2425.2,2425.1,20.95114129]
["bitfinex","ETHUSD",1749171070679,0.66666667,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749171070908,0.66666667,2425.5,2425.4,23.40323125]
["bitfinex","ETHUSD",1749171071577,7.75366667,2425.5,2425.4,23.40323125]
["bitfinex","ETHUSD",1749171072276,0.66666667,2425.5,2425.4,23.82565067]
["bitfinex","ETHUSD",1749171072475,7.75366667,2425.5,2425.4,23.82565067]
["bitfinex","ETHUSD",1749171072755,0.66666667,2425.5,2425.4,23.82565067]
["bitfinex","ETHUSD",1749171073212,7.75266667,2425.5,2425.4,23.82565067]
["bitfinex","ETHUSD",1749171074599,0.66666667,2425.5,2425.4,24.36115458]
["bitfinex","ETHUSD",1749171076135,0.66666667,2425.5,2425.4,23.82565067]
["bitfinex","ETHUSD",1749171076913,7.74966667,2425.5,2425.4,23.82565067]
["bitfinex","ETHUSD",1749171078655,7.74966667,2425.5,2425.4,23.40323125]
["bitfinex","ETHUSD",1749171079959,0.66666667,2425.5,2425.4,23.40323125]
["bitfinex","ETHUSD",1749171080147,0.8056,2426.7,2426.4,16.0]
["bitfinex","ETHUSD",1749171080353,0.8056,2426.7,2426.5,1.95]
["bitfinex","ETHUSD",1749171080354,7.082,2426.6,2426.5,1.95]
["bitfinex","ETHUSD",1749171080724,7.082,2426.6,2426.0,20.12200235]
["bitfinex","ETHUSD",1749171080924,11.20307922,2426.6,2426.1,6.07183132]
["bitfinex","ETHUSD",1749171081157,7.082,2426.6,2426.3,16.0]
["bitfinex","ETHUSD",1749171081345,7.082,2426.6,2426.2,20.1215997]
["bitfinex","ETHUSD",1749171081667,0.8056,2426.7,2426.1,6.07182076]
["bitfinex","ETHUSD",1749171081668,0.8056,2426.7,2426.5,4.12115551]
["bitfinex","ETHUSD",1749171081875,0.38348278,2427.0,2426.7,16.0]
["bitfinex","ETHUSD",1749171082026,0.38348278,2427.0,2426.3,0.7865]
["bitfinex","ETHUSD",1749171082027,7.46348294,2426.9,2426.5,16.55]
["bitfinex","ETHUSD",1749171082228,11.20052314,2426.9,2426.4,16.0]
["bitfinex","ETHUSD",1749171082772,7.08,2426.9,2426.4,20.12126334]
["bitfinex","ETHUSD",1749171082972,11.20059638,2426.9,2426.3,16.0]
["bitfinex","ETHUSD",1749171083271,11.20059638,2426.9,2426.4,16.0]
["bitfinex","ETHUSD",1749171084030,4.12065271,2426.8,2426.4,16.0]
["bitfinex","ETHUSD",1749171084230,0.8067,2426.7,2426.4,16.0]
["bitfinex","ETHUSD",1749171084575,0.8067,2426.7,2426.1,1.95]
["bitfinex","ETHUSD",1749171084576,0.7757,2426.6,2426.1,1.95]
["bitfinex","ETHUSD",1749171084765,7.079,2426.5,2426.1,1.95]
["bitfinex","ETHUSD",1749171085073,4.12150187,2426.3,2425.9,1.95]
["bitfinex","ETHUSD",1749171085365,0.7757,2426.0,2425.9,1.95]
["bitfinex","ETHUSD",1749171085677,11.97671154,2426.0,2425.9,1.95]
["bitfinex","ETHUSD",1749171085963,0.8097,2425.4,2425.1,1.95]
["bitfinex","ETHUSD",1749171086164,7.078,2425.3,2425.1,1.95]
["bitfinex","ETHUSD",1749171086370,4.12337126,2425.2,2425.1,17.95]
["bitfinex","ETHUSD",1749171086672,0.8097,2425.4,2425.1,22.07338213]
["bitfinex","ETHUSD",1749171086881,0.8097,2425.4,2425.2,16.0]
["bitfinex","ETHUSD",1749171087026,7.078,2425.3,2425.1,22.07344054]
["bitfinex","ETHUSD",1749171087652,7.078,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749171087864,0.7842,2425.7,2425.2,4.12337126]
["bitfinex","ETHUSD",1749171088031,0.7842,2425.7,2425.1,22.07353045]
["bitfinex","ETHUSD",1749171088032,7.078,2425.6,2425.1,17.95]
["bitfinex","ETHUSD",1749171088236,7.078,2425.6,2425.1,22.07350208]
["bitfinex","ETHUSD",1749171088670,7.078,2425.6,2425.2,4.12336845]
["bitfinex","ETHUSD",1749171088980,7.078,2425.6,2425.2,1.95]
["bitfinex","ETHUSD",1749171089468,4.90740125,2425.3,2425.2,1.95]
["bitfinex","ETHUSD",1749171090732,0.7842,2425.3,2425.2,1.95]
["bitfinex","ETHUSD",1749171090943,7.8622,2425.3,2425.0,1.95]
["bitfinex","ETHUSD",1749171091142,7.078,2425.2,2425.1,16.0]
["bitfinex","ETHUSD",1749171091691,7.078,2425.2,2425.0,17.95]
["bitfinex","ETHUSD",1749171092411,1.63918671,2425.6,2425.2,16.0]
["bitfinex","ETHUSD",1749171092704,11.20088047,2425.5,2425.0,1.95]
["bitfinex","ETHUSD",1749171092865,11.20088047,2425.5,2425.0,17.95]
["bitfinex","ETHUSD",1749171093066,7.078,2425.5,2425.0,6.07370278]
["bitfinex","ETHUSD",1749171093276,7.078,2425.5,2425.2,16.0]
["bitfinex","ETHUSD",1749171093504,11.98427139,2425.5,2425.1,16.0]
["bitfinex","ETHUSD",1749171093716,11.98427139,2425.5,2425.0,17.95]
["bitfinex","ETHUSD",1749171094029,7.86128,2425.5,2425.0,22.07367978]
["bitfinex","ETHUSD",1749171095012,7.077,2425.4,2425.1,4.12350558]
["bitfinex","ETHUSD",1749171095365,7.077,2425.4,2425.0,22.07364473]
["bitfinex","ETHUSD",1749171095581,0.78328,2425.5,2425.0,22.07364473]
["bitfinex","ETHUSD",1749171095582,7.077,2425.3,2425.1,4.12351637]
["bitfinex","ETHUSD",1749171095786,7.077,2425.3,2425.0,22.07362966]
["bitfinex","ETHUSD",1749171096211,7.077,2425.3,2425.0,1.95]
["bitfinex","ETHUSD",1749171096814,8.27532106,2425.3,2425.1,1.239231]
["bitfinex","ETHUSD",1749171097017,12.39858689,2425.3,2425.0,1.95]
["bitfinex","ETHUSD",1749171097185,8.27532106,2425.3,2425.0,3.189278]
["bitfinex","ETHUSD",1749171097775,8.27532106,2425.3,2425.1,16.0]
["bitfinex","ETHUSD",1749171097976,7.076,2425.2,2425.1,16.0]
["bitfinex","ETHUSD",1749171098386,7.076,2425.2,2425.0,17.95]
["bitfinex","ETHUSD",1749171098629,7.076,2425.1,2425.0,17.95]
["bitfinex","ETHUSD",1749171099641,7.076,2425.1,2425.0,22.07371134]
["bitfinex","ETHUSD",1749171099816,4.8775728,2425.6,2425.2,20.12328473]
["bitfinex","ETHUSD",1749171099817,0.7548,2425.6,2425.2,20.12328473]
["bitfinex","ETHUSD",1749171100015,7.075,2425.5,2425.2,20.12328473]
["bitfinex","ETHUSD",1749171100330,0.7548,2425.6,2425.4,16.0]
["bitfinex","ETHUSD",1749171100487,7.075,2425.4,2425.2,4.12325618]
["bitfinex","ETHUSD",1749171100836,7.075,2425.4,2425.1,16.55]
["bitfinex","ETHUSD",1749171101036,7.075,2425.4,2425.1,16.0]
["bitfinex","ETHUSD",1749171101212,7.075,2425.4,2425.0,17.95]
["bitfinex","ETHUSD",1749171101531,0.7548,2425.6,2425.1,0.55]
["bitfinex","ETHUSD",1749171101736,7.075,2425.3,2425.2,20.12328667]
["bitfinex","ETHUSD",1749171101920,7.075,2425.3,2425.2,16.0]
["bitfinex","ETHUSD",1749171102646,7.075,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749171102838,0.8019,2425.9,2425.6,16.0]
["bitfinex","ETHUSD",1749171103134,7.074,2425.8,2425.6,17.95]
["bitfinex","ETHUSD",1749171103299,7.074,2425.7,2425.6,22.07257443]
["bitfinex","ETHUSD",1749171103499,0.795,2426.1,2425.8,16.0]
["bitfinex","ETHUSD",1749171103702,7.074,2426.0,2425.8,16.0]
["bitfinex","ETHUSD",1749171103918,1.28667771,2426.1,2425.6,1.95]
["bitfinex","ETHUSD",1749171103919,1.28667771,2426.1,2425.6,22.07263206]
["bitfinex","ETHUSD",1749171104140,7.074,2426.0,2425.6,17.95]
["bitfinex","ETHUSD",1749171104317,11.19603379,2426.0,2425.6,17.95]
["bitfinex","ETHUSD",1749171104520,12.85648993,2426.0,2425.6,17.95]
["bitfinex","ETHUSD",1749171104939,4.12226629,2425.9,2425.6,17.95]
["bitfinex","ETHUSD",1749171105105,12.85651016,2426.0,2425.6,1.95]
["bitfinex","ETHUSD",1749171105305,1.28667771,2426.1,2425.9,4.12218145]
["bitfinex","ETHUSD",1749171105630,2.42627637,2426.4,2426.2,16.0]
["bitfinex","ETHUSD",1749171105631,0.7775,2426.4,2426.2,16.0]
["bitfinex","ETHUSD",1749171105831,7.073,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749171106320,4.12106502,2426.6,2426.0,4.12195612]
["bitfinex","ETHUSD",1749171106321,4.91268257,2426.6,2426.0,4.12195612]
["bitfinex","ETHUSD",1749171106528,7.073,2426.3,2426.1,16.0]
["bitfinex","ETHUSD",1749171106933,7.073,2426.3,2425.9,16.0]
["bitfinex","ETHUSD",1749171107091,7.073,2426.2,2425.9,16.0]
["bitfinex","ETHUSD",1749171107292,7.073,2426.2,2425.9,20.12216626]
["bitfinex","ETHUSD",1749171107490,7.073,2426.2,2425.9,4.67218145]
["bitfinex","ETHUSD",1749171107805,0.98384024,2426.5,2426.1,0.55]
["bitfinex","ETHUSD",1749171108006,7.072,2426.4,2426.3,16.0]
["bitfinex","ETHUSD",1749171108641,7.072,2426.4,2426.3,4.12146745]
["bitfinex","ETHUSD",1749171108808,7.072,2426.4,2426.2,22.07161565]
["bitfinex","ETHUSD",1749171109237,7.072,2426.4,2426.2,17.95]
["bitfinex","ETHUSD",1749171110293,4.12102533,2426.6,2426.2,17.95]
["bitfinex","ETHUSD",1749171110435,7.071,2426.3,2426.2,18.5]
["bitfinex","ETHUSD",1749171113263,7.071,2426.3,2426.2,22.62167175]
["bitfinex","ETHUSD",1749171113424,0.98432944,2426.6,2426.2,22.62167175]
["bitfinex","ETHUSD",1749171113758,7.45364861,2426.5,2426.2,22.62167175]
["bitfinex","ETHUSD",1749171113910,7.069,2426.5,2426.2,22.62167175]
["bitfinex","ETHUSD",1749171114111,7.069,2426.5,2426.2,18.5]
["bitfinex","ETHUSD",1749171114308,0.8097,2426.8,2426.2,18.5]
["bitfinex","ETHUSD",1749171114515,0.8097,2426.8,2426.4,16.0]
["bitfinex","ETHUSD",1749171114745,7.069,2426.7,2426.4,20.12119261]
["bitfinex","ETHUSD",1749171115736,7.069,2426.7,2426.3,20.12146548]
["bitfinex","ETHUSD",1749171116857,7.069,2426.7,2426.4,4.12132287]
["bitfinex","ETHUSD",1749171117056,4.88156157,2427.0,2426.6,16.0]
["bitfinex","ETHUSD",1749171117353,7.45133708,2426.9,2426.3,20.12144572]
["bitfinex","ETHUSD",1749171117649,4.50499444,2426.8,2426.3,20.12144572]
["bitfinex","ETHUSD",1749171117857,4.12065736,2426.8,2426.3,20.12144572]
["bitfinex","ETHUSD",1749171118160,7.066,2426.7,2426.5,16.0]
["bitfinex","ETHUSD",1749171118364,7.066,2426.7,2426.3,0.55]
["bitfinex","ETHUSD",1749171118513,7.066,2426.7,2426.3,4.67140239]
["bitfinex","ETHUSD",1749171118954,7.066,2426.7,2426.5,16.0]
["bitfinex","ETHUSD",1749171119114,0.7612,2427.0,2426.5,20.12111804]
["bitfinex","ETHUSD",1749171119115,4.88157687,2427.0,2426.5,20.12111804]
["bitfinex","ETHUSD",1749171119309,7.45007118,2426.9,2426.5,20.12111804]
["bitfinex","ETHUSD",1749171119549,7.066,2426.9,2426.5,20.12111804]
["bitfinex","ETHUSD",1749171119857,0.7612,2427.0,2426.5,20.12111804]
["bitfinex","ETHUSD",1749171120160,7.066,2426.9,2426.8,16.0]
["bitfinex","ETHUSD",1749171120325,7.066,2426.9,2426.6,20.93231142]
["bitfinex","ETHUSD",1749171121812,0.66666667,2427.2,2426.6,16.8114]
["bitfinex","ETHUSD",1749171122011,7.065,2427.1,2426.8,4.1204832]
["bitfinex","ETHUSD",1749171122214,7.065,2427.1,2426.9,16.0]
["bitfinex","ETHUSD",1749171122456,7.065,2427.1,2426.8,1.943]
["bitfinex","ETHUSD",1749171122607,0.66666667,2427.2,2426.9,16.0]
["bitfinex","ETHUSD",1749171122805,7.064,2427.0,2426.9,16.0]
["bitfinex","ETHUSD",1749171123005,7.064,2427.0,2426.8,22.06356529]
["bitfinex","ETHUSD",1749171123249,0.66666667,2427.2,2426.8,17.943]
["bitfinex","ETHUSD",1749171123452,0.66666667,2427.2,2427.1,20.12014338]
["bitfinex","ETHUSD",1749171123768,7.73066667,2427.2,2427.1,16.8155]
["bitfinex","ETHUSD",1749171123915,7.73066667,2427.2,2427.1,16.0]
["bitfinex","ETHUSD",1749171124735,0.66666667,2427.2,2427.1,20.12014338]
["bitfinex","ETHUSD",1749171124907,7.72966667,2427.2,2427.1,16.0]
["bitfinex","ETHUSD",1749171125342,0.66666667,2427.2,2427.1,20.67014338]
["bitfinex","ETHUSD",1749171125546,7.72966667,2427.2,2427.1,20.67014338]
["bitfinex","ETHUSD",1749171125749,7.72966667,2427.2,2427.1,16.55]
["bitfinex","ETHUSD",1749171125944,7.72966667,2427.2,2427.1,16.0]
["bitfinex","ETHUSD",1749171127045,7.72766667,2427.2,2427.1,20.12014338]
["bitfinex","ETHUSD",1749171127754,7.72766667,2427.2,2427.1,20.67014338]
["bitfinex","ETHUSD",1749171127924,7.72766667,2427.2,2427.1,21.45664338]
["bitfinex","ETHUSD",1749171128621,0.66666667,2427.2,2427.1,21.45664338]
["bitfinex","ETHUSD",1749171129150,7.72766667,2427.2,2427.1,21.45664338]
["bitfinex","ETHUSD",1749171129356,0.66666667,2427.2,2427.1,21.45664338]
["bitfinex","ETHUSD",1749171129589,7.72666667,2427.2,2427.1,21.45664338]
["bitfinex","ETHUSD",1749171130171,0.66666667,2427.2,2427.1,21.45664338]
["bitfinex","ETHUSD",1749171130340,0.005,2427.8,2427.6,0.55]
["bitfinex","ETHUSD",1749171130539,0.005,2428.2,2428.1,4.66844652]
["bitfinex","ETHUSD",1749171130846,7.064,2428.2,2428.1,20.66844652]
["bitfinex","ETHUSD",1749171132073,0.005,2428.2,2428.1,21.49714652]
["bitfinex","ETHUSD",1749171132391,7.059,2428.4,2428.3,21.49680731]
["bitfinex","ETHUSD",1749171132599,0.237231,2429.0,2428.9,4.66709004]
["bitfinex","ETHUSD",1749171132894,7.296231,2429.0,2428.9,22.60909004]
["bitfinex","ETHUSD",1749171133069,7.294231,2429.0,2428.9,22.60909004]
["bitfinex","ETHUSD",1749171134141,7.294231,2429.0,2428.9,22.86727722]
["bitfinex","ETHUSD",1749171134142,0.237231,2429.0,2428.9,22.86727722]
["bitfinex","ETHUSD",1749171134443,7.294231,2429.0,2428.9,22.60909004]
["bitfinex","ETHUSD",1749171134846,7.294231,2429.0,2428.9,16.55]
["bitfinex","ETHUSD",1749171135168,7.294231,2429.0,2428.9,22.60909004]
["bitfinex","ETHUSD",1749171136044,7.292231,2429.0,2428.9,22.60909004]
["bitfinex","ETHUSD",1749171136247,0.237231,2429.0,2428.9,22.60909004]
["bitfinex","ETHUSD",1749171136458,7.292231,2429.0,2428.9,22.60909004]
["bitfinex","ETHUSD",1749171137000,0.237231,2429.0,2428.9,22.60909004]
["bitfinex","ETHUSD",1749171137149,7.291231,2429.0,2428.9,22.60909004]
["bitfinex","ETHUSD",1749171137353,0.237231,2429.0,2428.9,22.60909004]
["bitfinex","ETHUSD",1749171137549,7.291231,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171137759,7.291231,2429.0,2428.9,22.60909004]
["bitfinex","ETHUSD",1749171138756,7.291231,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171139282,7.291231,2429.0,2428.9,22.60809004]
["bitfinex","ETHUSD",1749171139644,0.237231,2429.0,2428.9,22.60809004]
["bitfinex","ETHUSD",1749171139984,7.289231,2429.0,2428.9,22.60809004]
["bitfinex","ETHUSD",1749171140348,7.289231,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171140547,7.289231,2429.0,2428.9,22.60809004]
["bitfinex","ETHUSD",1749171140743,0.237231,2429.0,2428.9,22.60809004]
["bitfinex","ETHUSD",1749171140964,7.289231,2429.0,2428.9,22.60809004]
["bitfinex","ETHUSD",1749171141886,7.289231,2429.0,2428.9,17.935]
["bitfinex","ETHUSD",1749171142092,0.7531,2428.9,2428.7,1.935]
["bitfinex","ETHUSD",1749171142647,4.49800445,2428.8,2428.7,1.935]
["bitfinex","ETHUSD",1749171142848,4.49801529,2428.8,2428.7,1.935]
["bitfinex","ETHUSD",1749171143086,0.38075912,2428.8,2428.7,1.935]
["bitfinex","ETHUSD",1749171143257,0.3807596,2428.8,2428.7,1.935]
["bitfinex","ETHUSD",1749171143586,3.25585454,2428.8,2428.7,1.935]
["bitfinex","ETHUSD",1749171143955,3.25623344,2428.8,2428.7,1.935]
["bitfinex","ETHUSD",1749171144170,9.5443374,2428.8,2428.7,1.935]
["bitfinex","ETHUSD",1749171144600,10.52029168,2428.8,2428.7,1.935]
["bitfinex","ETHUSD",1749171144924,7.81266738,2428.8,2428.7,1.935]
["bitfinex","ETHUSD",1749171145077,7.81266046,2428.8,2428.7,1.935]
["bitfinex","ETHUSD",1749171145396,8.78878201,2428.8,2428.7,1.935]
["bitfinex","ETHUSD",1749171145572,8.78937578,2428.8,2428.7,1.935]
["bitfinex","ETHUSD",1749171145776,8.40785857,2428.8,2428.7,1.935]
["bitfinex","ETHUSD",1749171145974,7.05,2428.8,2428.7,1.935]
["bitfinex","ETHUSD",1749171146195,0.38149754,2428.8,2428.7,22.60242907]
["bitfinex","ETHUSD",1749171146360,7.05,2428.8,2428.7,22.60242907]
["bitfinex","ETHUSD",1749171146890,0.237231,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749171147097,0.237231,2429.0,2428.9,21.43659004]
["bitfinex","ETHUSD",1749171147268,7.286231,2429.0,2428.9,21.43659004]
["bitfinex","ETHUSD",1749171147463,0.237231,2429.0,2428.9,21.43659004]
["bitfinex","ETHUSD",1749171147669,7.286231,2429.0,2428.9,21.43659004]
["bitfinex","ETHUSD",1749171147881,0.237231,2429.0,2428.9,21.69477722]
["bitfinex","ETHUSD",1749171148091,7.285231,2429.0,2428.9,21.43659004]
["bitfinex","ETHUSD",1749171148374,0.237231,2429.0,2428.9,21.43659004]
["bitfinex","ETHUSD",1749171148712,7.285231,2429.0,2428.9,21.43659004]
["bitfinex","ETHUSD",1749171149584,0.237231,2429.0,2428.9,21.43659004]
["bitfinex","ETHUSD",1749171149769,7.285231,2429.0,2428.9,21.43659004]
["bitfinex","ETHUSD",1749171149969,0.237231,2429.0,2428.9,21.43659004]
["bitfinex","ETHUSD",1749171150170,7.285231,2429.0,2428.9,21.43659004]
["bitfinex","ETHUSD",1749171153210,7.285231,2429.0,2428.9,6.82059004]
["bitfinex","ETHUSD",1749171153876,7.285231,2429.0,2428.9,7.37059004]
["bitfinex","ETHUSD",1749171154713,7.66790372,2429.0,2428.9,5.43659004]
["bitfinex","ETHUSD",1749171155011,7.66790372,2429.0,2428.9,6.60109004]
["bitfinex","ETHUSD",1749171155179,7.66801336,2429.0,2428.9,6.60109004]
["bitfinex","ETHUSD",1749171155379,8.26245762,2429.0,2428.9,6.60109004]
["bitfinex","ETHUSD",1749171155576,7.66558974,2429.0,2428.9,6.60109004]
["bitfinex","ETHUSD",1749171155784,8.2625699,2429.0,2428.9,6.60109004]
["bitfinex","ETHUSD",1749171156198,8.64593184,2429.0,2428.9,6.60109004]
["bitfinex","ETHUSD",1749171156783,8.2634233,2429.0,2428.9,6.60109004]
["bitfinex","ETHUSD",1749171157217,8.64688795,2429.0,2428.9,22.60109004]
["bitfinex","ETHUSD",1749171157514,8.2634233,2429.0,2428.9,22.60109004]
["bitfinex","ETHUSD",1749171157885,0.237231,2429.0,2428.9,22.60109004]
["bitfinex","ETHUSD",1749171158077,7.281231,2429.0,2428.9,22.60109004]
["bitfinex","ETHUSD",1749171158277,0.237231,2429.0,2428.9,23.41829004]
["bitfinex","ETHUSD",1749171158511,7.281231,2429.0,2428.9,23.41829004]
["bitfinex","ETHUSD",1749171160418,8.2661053,2429.0,2428.9,23.41829004]
["bitfinex","ETHUSD",1749171160731,8.26609633,2429.0,2428.9,21.48429004]
["bitfinex","ETHUSD",1749171161095,8.26609633,2429.0,2428.9,23.41829004]
["bitfinex","ETHUSD",1749171161980,8.65083356,2429.0,2428.9,0.55]
["bitfinex","ETHUSD",1749171162228,9.87732393,2429.0,2428.9,1.934]
["bitfinex","ETHUSD",1749171162435,9.87732393,2429.0,2428.9,17.934]
["bitfinex","ETHUSD",1749171162436,8.26409633,2429.0,2428.9,17.934]
["bitfinex","ETHUSD",1749171162730,8.26474589,2429.0,2428.9,17.934]
["bitfinex","ETHUSD",1749171163022,10.6803574,2429.0,2428.9,1.934]
["bitfinex","ETHUSD",1749171163208,10.6803574,2429.0,2428.5,4.8888111]
["bitfinex","ETHUSD",1749171163209,12.48594681,2429.0,2428.5,4.11769151]
["bitfinex","ETHUSD",1749171163419,1.23197484,2428.8,2428.6,1.934]
["bitfinex","ETHUSD",1749171163725,1.37032714,2428.7,2428.6,1.934]
["bitfinex","ETHUSD",1749171163893,0.98551489,2428.7,2428.6,22.05153845]
["bitfinex","ETHUSD",1749171164408,8.02651489,2428.7,2428.6,22.60153845]
["bitfinex","ETHUSD",1749171164780,8.02651489,2428.7,2428.6,23.84885571]
["bitfinex","ETHUSD",1749171165410,7.041,2428.7,2428.6,23.84885571]
["bitfinex","ETHUSD",1749171165585,7.041,2428.7,2428.6,23.35453845]
["bitfinex","ETHUSD",1749171166097,0.237231,2429.0,2428.9,4.66709004]
["bitfinex","ETHUSD",1749171166313,8.26354372,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171166691,0.237231,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171166893,7.278231,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171168116,7.277231,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171168993,9.03388286,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749171169198,8.26238286,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749171169599,8.26238286,2429.0,2428.9,20.11709004]
["bitfinex","ETHUSD",1749171169909,8.26238286,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171170106,0.237231,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171170390,7.277231,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171171408,0.237231,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171171837,7.276231,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171172623,0.237231,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171172825,7.276231,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171173339,0.237231,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171173539,7.276231,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171173834,0.237231,2429.0,2428.9,28.93268353]
["bitfinex","ETHUSD",1749171174235,7.275231,2429.0,2428.9,28.93268353]
["bitfinex","ETHUSD",1749171174438,0.237231,2429.0,2428.9,28.93268353]
["bitfinex","ETHUSD",1749171174647,7.275231,2429.0,2428.9,28.93268353]
["bitfinex","ETHUSD",1749171174798,7.275231,2429.0,2428.9,23.38449004]
["bitfinex","ETHUSD",1749171175000,7.275231,2429.0,2428.9,30.86068353]
["bitfinex","ETHUSD",1749171175536,0.237231,2429.0,2428.9,30.86068353]
["bitfinex","ETHUSD",1749171175744,7.274231,2429.0,2428.9,30.86068353]
["bitfinex","ETHUSD",1749171175912,0.237231,2429.0,2428.9,31.2180561]
["bitfinex","ETHUSD",1749171176447,0.237231,2429.0,2428.9,23.74186261]
["bitfinex","ETHUSD",1749171176613,0.237231,2429.0,2428.9,22.83449004]
["bitfinex","ETHUSD",1749171176803,0.237231,2429.0,2428.9,23.38449004]
["bitfinex","ETHUSD",1749171177140,0.237231,2429.0,2428.9,30.86068353]
["bitfinex","ETHUSD",1749171177502,7.274231,2429.0,2428.9,23.38449004]
["bitfinex","ETHUSD",1749171177704,7.274231,2429.0,2428.9,30.86068353]
["bitfinex","ETHUSD",1749171177933,0.237231,2429.0,2428.9,30.86068353]
["bitfinex","ETHUSD",1749171178136,7.273231,2429.0,2428.9,30.86068353]
["bitfinex","ETHUSD",1749171178645,0.237231,2429.0,2428.9,31.35500079]
["bitfinex","ETHUSD",1749171178846,7.273231,2429.0,2428.9,31.35500079]
["bitfinex","ETHUSD",1749171179250,7.273231,2429.0,2428.9,23.38449004]
["bitfinex","ETHUSD",1749171179451,7.273231,2429.0,2428.9,20.90649004]
["bitfinex","ETHUSD",1749171179747,7.273231,2429.0,2428.9,22.83449004]
["bitfinex","ETHUSD",1749171180052,7.273231,2429.0,2428.9,23.38449004]
["bitfinex","ETHUSD",1749171180409,0.237231,2429.0,2428.9,23.38449004]
["bitfinex","ETHUSD",1749171180759,7.273231,2429.0,2428.9,23.38449004]
["bitfinex","ETHUSD",1749171181814,7.273231,2429.0,2428.9,6.04509004]
["bitfinex","ETHUSD",1749171182406,7.273231,2429.0,2428.9,22.04509004]
["bitfinex","ETHUSD",1749171182830,7.273231,2429.0,2428.9,22.59509004]
["bitfinex","ETHUSD",1749171183652,7.273231,2429.0,2428.3,1.02314367]
["bitfinex","ETHUSD",1749171183653,2.478,2428.8,2427.5,1.237065]
["bitfinex","ETHUSD",1749171183853,0.8097,2428.1,2427.2,2.14316916]
["bitfinex","ETHUSD",1749171184023,7.035,2428.0,2427.2,1.928]
["bitfinex","ETHUSD",1749171184345,0.8097,2428.1,2427.7,4.1190309]
["bitfinex","ETHUSD",1749171184510,0.8097,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749171184705,7.8447,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749171184907,0.98444632,2428.6,2428.1,4.11842347]
["bitfinex","ETHUSD",1749171185152,0.8011,2428.4,2428.1,4.11842347]
["bitfinex","ETHUSD",1749171185313,0.8011,2428.4,2428.1,6.04642347]
["bitfinex","ETHUSD",1749171185547,0.8011,2428.4,2428.3,16.0]
["bitfinex","ETHUSD",1749171185875,8.21914412,2428.4,2428.2,16.0]
["bitfinex","ETHUSD",1749171186049,7.8351,2428.4,2428.2,4.11824601]
["bitfinex","ETHUSD",1749171186250,0.8011,2428.4,2428.2,4.11824601]
["bitfinex","ETHUSD",1749171186761,7.034,2428.3,2428.2,4.11824601]
["bitfinex","ETHUSD",1749171186963,7.034,2428.3,2428.1,17.928]
["bitfinex","ETHUSD",1749171187189,7.034,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1749171187495,0.8011,2428.4,2428.2,4.11815732]
["bitfinex","ETHUSD",1749171187696,0.8011,2428.4,2428.3,20.11810731]
["bitfinex","ETHUSD",1749171188214,0.7913,2428.7,2428.2,0.55]
["bitfinex","ETHUSD",1749171188365,7.035,2428.4,2428.3,4.66810731]
["bitfinex","ETHUSD",1749171188694,7.035,2428.4,2428.3,20.66810731]
["bitfinex","ETHUSD",1749171189857,0.7913,2428.7,2428.5,4.11767057]
["bitfinex","ETHUSD",1749171190060,7.035,2428.6,2428.5,20.11767057]
["bitfinex","ETHUSD",1749171190275,7.035,2428.6,2428.5,16.0]
["bitfinex","ETHUSD",1749171190792,7.035,2428.6,2428.4,20.11784468]
["bitfinex","ETHUSD",1749171190994,7.035,2428.6,2428.5,20.11776816]
["bitfinex","ETHUSD",1749171191297,7.035,2428.6,2428.5,16.0]
["bitfinex","ETHUSD",1749171192191,7.035,2428.6,2428.1,2.478]
["bitfinex","ETHUSD",1749171192192,11.93533216,2428.6,2428.1,18.478]
["bitfinex","ETHUSD",1749171192351,7.81763,2428.6,2428.1,6.59642008]
["bitfinex","ETHUSD",1749171192550,0.7913,2428.7,2428.2,16.55]
["bitfinex","ETHUSD",1749171192789,7.035,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749171193033,7.035,2428.6,2428.5,20.66776816]
["bitfinex","ETHUSD",1749171193313,0.7913,2428.7,2428.6,20.11759861]
["bitfinex","ETHUSD",1749171193515,7.8263,2428.7,2428.6,20.11759861]
["bitfinex","ETHUSD",1749171194098,1.044131,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749171194299,8.079131,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749171194500,1.044131,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749171194902,0.237231,2429.0,2428.9,20.11709004]
["bitfinex","ETHUSD",1749171195321,0.237231,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171195676,7.271231,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171196483,0.237231,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171196683,7.271231,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171197781,0.237231,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171197977,7.271231,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171198525,0.237231,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171198698,7.270231,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171200627,0.237231,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171200941,7.270231,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171201621,7.270231,2429.0,2428.9,22.59109004]
["bitfinex","ETHUSD",1749171202511,0.237231,2429.0,2428.9,22.84927722]
["bitfinex","ETHUSD",1749171202731,7.269231,2429.0,2428.9,22.59109004]
["bitfinex","ETHUSD",1749171202910,0.237231,2429.0,2428.9,22.59109004]
["bitfinex","ETHUSD",1749171203112,7.269231,2429.0,2428.9,22.59109004]
["bitfinex","ETHUSD",1749171204308,0.237231,2429.0,2428.9,23.40499004]
["bitfinex","ETHUSD",1749171204520,7.268231,2429.0,2428.9,23.40499004]
["bitfinex","ETHUSD",1749171204972,0.237231,2429.0,2428.9,23.40499004]
["bitfinex","ETHUSD",1749171205260,7.268231,2429.0,2428.9,23.40499004]
["bitfinex","ETHUSD",1749171205409,7.268231,2429.0,2428.9,22.59109004]
["bitfinex","ETHUSD",1749171205816,7.268231,2429.0,2428.9,1.924]
["bitfinex","ETHUSD",1749171206012,8.0735941,2429.0,2428.9,1.924]
["bitfinex","ETHUSD",1749171206916,12.19060294,2429.0,2428.0,4.11858295]
["bitfinex","ETHUSD",1749171207219,0.7716,2428.9,2428.7,4.11732429]
["bitfinex","ETHUSD",1749171207532,0.7716,2428.9,2428.8,17.924]
["bitfinex","ETHUSD",1749171207866,1.65611941,2428.9,2428.8,1.924]
["bitfinex","ETHUSD",1749171208980,9.0710726,2428.9,2428.8,1.924]
["bitfinex","ETHUSD",1749171209161,9.07107993,2428.9,2428.8,1.924]
["bitfinex","ETHUSD",1749171209348,12.8042586,2428.9,2428.5,16.0]
["bitfinex","ETHUSD",1749171209550,1.38468527,2428.8,2428.7,1.924]
["bitfinex","ETHUSD",1749171210390,1.76865864,2428.8,2428.7,1.924]
["bitfinex","ETHUSD",1749171210676,1.38468527,2428.8,2428.7,1.924]
["bitfinex","ETHUSD",1749171210875,1.76876909,2428.8,2428.7,1.924]
["bitfinex","ETHUSD",1749171211106,1.38468527,2428.8,2428.7,1.924]
["bitfinex","ETHUSD",1749171211774,1.76877098,2428.8,2428.7,1.924]
["bitfinex","ETHUSD",1749171212364,1.38468527,2428.8,2428.7,1.924]
["bitfinex","ETHUSD",1749171213245,1.76884755,2428.8,2428.7,1.924]
["bitfinex","ETHUSD",1749171213479,1.76884717,2428.8,2428.7,1.924]
["bitfinex","ETHUSD",1749171213686,1.76884931,2428.8,2428.7,1.924]
["bitfinex","ETHUSD",1749171213868,1.76884943,2428.8,2428.7,1.924]
["bitfinex","ETHUSD",1749171214188,1.76892792,2428.8,2428.7,1.924]
["bitfinex","ETHUSD",1749171214350,1.38468527,2428.8,2428.7,1.924]
["bitfinex","ETHUSD",1749171215147,1.0425941,2429.0,2428.9,16.0]
["bitfinex","ETHUSD",1749171215398,7.65187527,2429.0,2428.9,20.11709004]
["bitfinex","ETHUSD",1749171215604,7.267231,2429.0,2428.9,20.11709004]
["bitfinex","ETHUSD",1749171216217,0.237231,2429.0,2428.9,20.11709004]
["bitfinex","ETHUSD",1749171216363,7.267231,2429.0,2428.9,20.11709004]
["bitfinex","ETHUSD",1749171217580,0.237231,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171217791,7.266231,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171217991,0.237231,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171218195,7.266231,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171220899,0.237231,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171221074,7.265231,2429.0,2428.9,20.66709004]
["bitfinex","ETHUSD",1749171222412,7.265231,2429.0,2428.9,22.04109004]
["bitfinex","ETHUSD",1749171222585,8.053731,2429.0,2428.9,6.04109004]
["bitfinex","ETHUSD",1749171223191,7.265231,2429.0,2428.9,6.04109004]
["bitfinex","ETHUSD",1749171223595,7.265231,2429.0,2428.9,22.04109004]
["bitfinex","ETHUSD",1749171223980,7.265231,2429.0,2428.9,17.924]
["bitfinex","ETHUSD",1749171224183,7.96798128,2429.0,2428.9,22.04109004]
["bitfinex","ETHUSD",1749171224418,7.96798128,2429.0,2428.9,20.11709004]
["bitfinex","ETHUSD",1749171224583,7.96798128,2429.0,2428.9,22.04109004]
["bitfinex","ETHUSD",1749171224783,7.265231,2429.0,2428.9,22.04109004]
["bitfinex","ETHUSD",1749171225183,0.237231,2429.0,2428.9,22.04109004]
["bitfinex","ETHUSD",1749171225383,7.264231,2429.0,2428.9,22.04109004]
["bitfinex","ETHUSD",1749171226811,7.264231,2429.0,2428.9,16.0]
["bitfinex","ETHUSD",1749171227017,13.54341608,2429.0,2428.8,1.924]
["bitfinex","ETHUSD",1749171227329,1.71184547,2428.9,2428.8,1.924]
["bitfinex","ETHUSD",1749171227823,0.7264231,2428.9,2428.8,17.924]
["bitfinex","ETHUSD",1749171228127,8.13835741,2428.9,2428.8,17.924]
["bitfinex","ETHUSD",1749171228525,8.1383503,2428.9,2428.8,17.924]
["bitfinex","ETHUSD",1749171228829,8.13837184,2428.9,2428.8,17.924]
["bitfinex","ETHUSD",1749171229326,7.7534231,2428.9,2428.8,6.04125955]
["bitfinex","ETHUSD",1749171229624,0.237231,2429.0,2428.9,20.11709004]
["bitfinex","ETHUSD",1749171229802,7.264231,2429.0,2428.9,20.11709004]
["bitfinex","ETHUSD",1749171230006,7.264231,2429.0,2428.9,1.924]
["bitfinex","ETHUSD",1749171230320,8.37557165,2429.0,2428.9,1.924]
["bitfinex","ETHUSD",1749171230691,1.34867709,2429.0,2428.9,1.924]
["bitfinex","ETHUSD",1749171230895,7.263231,2429.0,2428.9,22.04109004]
["bitfinex","ETHUSD",1749171231841,7.263231,2429.0,2428.9,17.924]
["bitfinex","ETHUSD",1749171231993,7.263231,2429.0,2428.9,17.92]
["bitfinex","ETHUSD",1749171232891,7.64831002,2429.0,2428.9,17.92]
["bitfinex","ETHUSD",1749171233137,7.64830849,2429.0,2428.9,16.0]
["bitfinex","ETHUSD",1749171233348,7.64830849,2429.0,2428.9,22.03709004]
["bitfinex","ETHUSD",1749171233515,7.64830487,2429.0,2428.9,17.92]
["bitfinex","ETHUSD",1749171233841,8.41324513,2429.0,2428.9,17.92]
["bitfinex","ETHUSD",1749171234138,8.4132449,2429.0,2428.9,17.92]
["bitfinex","ETHUSD",1749171234345,8.02806149,2429.0,2428.9,17.92]
["bitfinex","ETHUSD",1749171234706,8.41324593,2429.0,2428.9,17.92]
["bitfinex","ETHUSD",1749171235244,10.15968543,2429.0,2428.9,17.92]
["bitfinex","ETHUSD",1749171235438,9.1737587,2429.0,2428.9,17.92]
["bitfinex","ETHUSD",1749171235615,8.4132477,2429.0,2428.9,22.03709004]
["bitfinex","ETHUSD",1749171235812,7.263231,2429.0,2428.9,22.03709004]
["bitfinex","ETHUSD",1749171236032,7.262231,2429.0,2428.9,22.03709004]
["bitfinex","ETHUSD",1749171237038,0.237231,2429.0,2428.9,22.03709004]
["bitfinex","ETHUSD",1749171237341,7.262231,2429.0,2428.9,22.03709004]
["bitfinex","ETHUSD",1749171239345,7.261231,2429.0,2428.9,16.0]
["bitfinex","ETHUSD",1749171239507,8.86088174,2429.0,2428.9,17.92]
["bitfinex","ETHUSD",1749171239708,8.47567542,2429.0,2428.9,17.92]
["bitfinex","ETHUSD",1749171240405,8.86088397,2429.0,2428.9,17.92]
["bitfinex","ETHUSD",1749171240602,8.8608847,2429.0,2428.9,17.92]
["bitfinex","ETHUSD",1749171240806,8.86088395,2429.0,2428.9,17.92]
["bitfinex","ETHUSD",1749171242032,9.8473501,2429.0,2428.9,17.92]
["bitfinex","ETHUSD",1749171242235,9.46214157,2429.0,2428.9,17.92]
["bitfinex","ETHUSD",1749171242667,9.84744862,2429.0,2428.9,17.92]
["bitfinex","ETHUSD",1749171242938,7.64653805,2429.0,2428.9,17.92]
["bitfinex","ETHUSD",1749171243166,7.261231,2429.0,2428.9,17.92]
["bitfinex","ETHUSD",1749171243574,7.261231,2429.0,2428.9,22.03709004]
["bitfinex","ETHUSD",1749171243769,7.64669372,2429.0,2428.9,22.03709004]
["bitfinex","ETHUSD",1749171243972,7.64669379,2429.0,2428.9,22.03709004]
["bitfinex","ETHUSD",1749171244174,0.62269379,2429.0,2428.9,22.03709004]
["bitfinex","ETHUSD",1749171244473,7.64569379,2429.0,2428.9,22.03709004]
["bitfinex","ETHUSD",1749171245176,7.260231,2429.0,2428.9,22.03709004]
["bitfinex","ETHUSD",1749171246180,0.237231,2429.0,2428.9,22.58709004]
["bitfinex","ETHUSD",1749171246353,7.260231,2429.0,2428.9,22.58709004]
["bitfinex","ETHUSD",1749171246739,0.237231,2429.0,2428.9,22.58709004]
["bitfinex","ETHUSD",1749171246980,7.259231,2429.0,2428.9,22.58709004]
["bitfinex","ETHUSD",1749171247361,0.237231,2429.0,2428.9,22.58709004]
["bitfinex","ETHUSD",1749171247539,7.259231,2429.0,2428.9,22.58709004]
["bitfinex","ETHUSD",1749171248768,7.259231,2429.0,2428.9,22.03709004]
["bitfinex","ETHUSD",1749171249981,0.237231,2429.0,2428.9,22.58709004]
["bitfinex","ETHUSD",1749171250389,7.258231,2429.0,2428.9,22.58709004]
["bitfinex","ETHUSD",1749171252495,0.237231,2429.0,2428.9,23.35359004]
["bitfinex","ETHUSD",1749171252699,7.258231,2429.0,2428.9,23.35359004]
["bitfinex","ETHUSD",1749171254549,7.257231,2429.0,2428.9,23.35359004]
["bitfinex","ETHUSD",1749171254997,7.257231,2429.0,2428.9,24.59056304]
["bitfinex","ETHUSD",1749171255996,0.237231,2429.0,2428.9,24.59056304]
["bitfinex","ETHUSD",1749171256157,7.256231,2429.0,2428.9,24.59056304]
["bitfinex","ETHUSD",1749171256559,0.237231,2429.0,2428.9,24.59056304]
["bitfinex","ETHUSD",1749171256780,7.256231,2429.0,2428.9,24.59056304]
["bitfinex","ETHUSD",1749171257667,0.237231,2429.0,2428.9,32.54056304]
["bitfinex","ETHUSD",1749171258588,0.237231,2429.0,2428.9,30.62056304]
["bitfinex","ETHUSD",1749171258794,0.237231,2429.0,2428.9,32.54056304]
["bitfinex","ETHUSD",1749171260803,7.254231,2429.0,2428.9,32.54056304]
["bitfinex","ETHUSD",1749171260984,0.237231,2429.0,2428.9,32.54056304]
["bitfinex","ETHUSD",1749171262607,0.237231,2429.0,2428.9,33.02406901]
["bitfinex","ETHUSD",1749171262964,0.237231,2429.0,2428.9,33.31826833]
["bitfinex","ETHUSD",1749171263365,0.237231,2429.0,2428.9,32.83476236]
["bitfinex","ETHUSD",1749171263792,0.8204,2430.6,2430.5,16.0]
["bitfinex","ETHUSD",1749171263995,0.8204,2430.6,2430.5,6.02937975]
["bitfinex","ETHUSD",1749171263996,7.8364,2430.6,2430.5,6.02937975]
["bitfinex","ETHUSD",1749171264397,8.22105527,2430.6,2430.5,6.02937975]
["bitfinex","ETHUSD",1749171264597,8.2210558,2430.6,2430.5,1.915]
["bitfinex","ETHUSD",1749171264816,0.8204,2430.5,2430.0,22.03015575]
["bitfinex","ETHUSD",1749171264992,0.8204,2430.1,2430.0,17.915]
["bitfinex","ETHUSD",1749171265178,7.8364,2430.1,2430.0,17.915]
["bitfinex","ETHUSD",1749171265910,0.98359465,2430.4,2430.0,17.915]
["bitfinex","ETHUSD",1749171265911,0.7507,2430.3,2430.2,4.66488766]
["bitfinex","ETHUSD",1749171266110,7.015,2430.3,2430.2,20.11488766]
["bitfinex","ETHUSD",1749171266313,0.7507,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1749171266477,0.7507,2430.7,2430.6,16.0]
["bitfinex","ETHUSD",1749171266680,7.7657,2430.7,2430.6,6.02921048]
["bitfinex","ETHUSD",1749171266912,1.52727,2430.7,2430.6,6.02921048]
["bitfinex","ETHUSD",1749171267117,7.7657,2430.7,2430.5,16.0]
["bitfinex","ETHUSD",1749171267319,7.7657,2430.7,2430.4,16.0]
["bitfinex","ETHUSD",1749171267479,4.11378163,2430.9,2430.5,1.915]
["bitfinex","ETHUSD",1749171267685,0.8327,2431.1,2430.5,1.915]
["bitfinex","ETHUSD",1749171267892,0.8327,2430.9,2430.6,1.914]
["bitfinex","ETHUSD",1749171268107,0.78467,2430.8,2430.6,1.914]
["bitfinex","ETHUSD",1749171268311,0.78467,2430.8,2430.6,17.914]
["bitfinex","ETHUSD",1749171268520,0.78467,2430.8,2430.5,16.0]
["bitfinex","ETHUSD",1749171268521,0.8327,2430.7,2430.5,16.0]
["bitfinex","ETHUSD",1749171268820,0.90631257,2430.7,2430.4,17.914]
["bitfinex","ETHUSD",1749171269116,0.8327,2430.5,2430.4,22.02845383]
["bitfinex","ETHUSD",1749171269317,7.8467,2430.5,2430.4,22.02845383]
["bitfinex","ETHUSD",1749171269823,0.8327,2431.0,2430.8,16.0]
["bitfinex","ETHUSD",1749171270021,7.013,2430.9,2430.7,20.11394537]
["bitfinex","ETHUSD",1749171270221,7.013,2430.9,2430.5,4.66432925]
["bitfinex","ETHUSD",1749171270387,7.79757,2430.9,2430.5,4.66432925]
["bitfinex","ETHUSD",1749171270800,7.79757,2430.9,2430.8,16.0]
["bitfinex","ETHUSD",1749171271121,0.8327,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749171271323,0.8327,2431.0,2430.8,16.0]
["bitfinex","ETHUSD",1749171271324,0.41909733,2431.4,2431.2,16.0]
["bitfinex","ETHUSD",1749171271525,7.012,2431.3,2431.2,6.02714236]
["bitfinex","ETHUSD",1749171271823,7.012,2431.3,2431.2,22.02714236]
["bitfinex","ETHUSD",1749171272024,0.41909733,2431.4,2431.3,20.11302595]
["bitfinex","ETHUSD",1749171272224,7.43109733,2431.4,2431.2,22.02713637]
["bitfinex","ETHUSD",1749171272642,7.43109733,2431.4,2431.2,1.914]
["bitfinex","ETHUSD",1749171272848,8.17420706,2431.4,2431.2,1.914]
["bitfinex","ETHUSD",1749171273155,0.7604,2431.3,2431.2,1.914]
["bitfinex","ETHUSD",1749171273304,1.16220706,2431.4,2431.2,1.914]
["bitfinex","ETHUSD",1749171273502,0.41909733,2431.4,2431.3,20.11302595]
["bitfinex","ETHUSD",1749171273704,7.43109733,2431.4,2431.3,20.11302595]
["bitfinex","ETHUSD",1749171274504,0.41909733,2431.4,2431.3,20.11302595]
["bitfinex","ETHUSD",1749171274706,7.43009733,2431.4,2431.1,16.0]
["bitfinex","ETHUSD",1749171274948,7.43009733,2431.4,2431.1,4.11335944]
["bitfinex","ETHUSD",1749171275623,7.43009733,2431.4,2431.1,16.0]
["bitfinex","ETHUSD",1749171275865,7.43009733,2431.4,2431.3,16.0]
["bitfinex","ETHUSD",1749171276162,13.12249521,2431.4,2431.1,1.914]
["bitfinex","ETHUSD",1749171276364,13.12249521,2431.4,2430.8,20.11381966]
["bitfinex","ETHUSD",1749171276365,13.1225089,2431.4,2430.8,6.02781966]
["bitfinex","ETHUSD",1749171276566,13.1225089,2431.4,2430.8,1.914]
["bitfinex","ETHUSD",1749171276865,13.1225089,2431.4,2431.0,16.0]
["bitfinex","ETHUSD",1749171276866,7.7862,2431.3,2431.0,16.0]
["bitfinex","ETHUSD",1749171277037,9.13814682,2431.3,2430.9,16.0]
["bitfinex","ETHUSD",1749171277237,9.13814682,2431.3,2430.8,6.02781648]
["bitfinex","ETHUSD",1749171277238,13.25130266,2431.3,2430.8,17.914]
["bitfinex","ETHUSD",1749171277462,13.25130266,2431.3,2430.8,1.914]
["bitfinex","ETHUSD",1749171277630,13.25130266,2431.3,2430.8,6.0278712]
["bitfinex","ETHUSD",1749171277831,0.7752,2431.1,2430.8,1.914]
["bitfinex","ETHUSD",1749171278953,4.88890274,2430.9,2430.8,1.914]
["bitfinex","ETHUSD",1749171279166,11.89890274,2430.9,2430.8,1.914]
["bitfinex","ETHUSD",1749171279352,7.7852,2430.9,2430.8,1.914]
["bitfinex","ETHUSD",1749171280872,11.89890274,2430.9,2430.8,1.914]
["bitfinex","ETHUSD",1749171281076,13.50014806,2430.9,2430.8,1.914]
["bitfinex","ETHUSD",1749171281474,13.88320013,2430.9,2430.8,1.914]
["bitfinex","ETHUSD",1749171281783,13.88319704,2430.9,2430.8,1.914]
["bitfinex","ETHUSD",1749171281985,6.87319734,2430.9,2430.8,1.914]
["bitfinex","ETHUSD",1749171282199,9.7684946,2430.9,2430.8,1.914]
["bitfinex","ETHUSD",1749171282365,9.76849448,2430.9,2430.8,1.914]
["bitfinex","ETHUSD",1749171282694,9.38544532,2430.9,2430.8,1.914]
["bitfinex","ETHUSD",1749171282895,13.49914806,2430.9,2430.8,1.914]
["bitfinex","ETHUSD",1749171283222,13.88233881,2430.9,2430.8,1.914]
["bitfinex","ETHUSD",1749171283371,13.49914806,2430.9,2430.8,1.914]
["bitfinex","ETHUSD",1749171283574,13.88233619,2430.9,2430.8,1.914]
["bitfinex","ETHUSD",1749171284175,14.26587001,2430.9,2430.8,1.914]
["bitfinex","ETHUSD",1749171284497,13.49914806,2430.9,2430.8,1.914]
["bitfinex","ETHUSD",1749171284704,13.88268172,2430.9,2430.8,1.914]
["bitfinex","ETHUSD",1749171284874,13.88267982,2430.9,2430.8,1.914]
["bitfinex","ETHUSD",1749171285073,13.88267982,2430.9,2430.8,22.02787197]
["bitfinex","ETHUSD",1749171285074,0.3835331,2430.9,2430.8,22.02787197]
["bitfinex","ETHUSD",1749171285261,7.3925331,2430.9,2430.8,17.914]
["bitfinex","ETHUSD",1749171285465,7.3925331,2430.9,2430.8,22.02787197]
["bitfinex","ETHUSD",1749171285665,7.3925331,2430.9,2430.8,17.914]
["bitfinex","ETHUSD",1749171285896,7.3925331,2430.9,2430.8,22.02787197]
["bitfinex","ETHUSD",1749171286764,7.3915331,2430.9,2430.8,22.02787197]
["bitfinex","ETHUSD",1749171287510,7.3915331,2430.9,2430.8,16.0]
["bitfinex","ETHUSD",1749171287677,12.71036236,2430.9,2430.8,16.0]
["bitfinex","ETHUSD",1749171287873,12.71093974,2430.9,2430.8,16.0]
["bitfinex","ETHUSD",1749171288107,13.69341314,2430.9,2430.8,16.0]
["bitfinex","ETHUSD",1749171288311,9.96391949,2430.9,2430.8,16.0]
["bitfinex","ETHUSD",1749171288606,9.57971522,2430.9,2430.8,16.0]
["bitfinex","ETHUSD",1749171288907,8.5972415,2430.9,2430.8,16.0]
["bitfinex","ETHUSD",1749171289116,8.98143793,2430.9,2430.8,16.0]
["bitfinex","ETHUSD",1749171289313,8.59723717,2430.9,2430.8,16.0]
["bitfinex","ETHUSD",1749171289472,14.44849267,2430.9,2430.8,16.0]
["bitfinex","ETHUSD",1749171289811,14.448574,2430.9,2430.8,16.0]
["bitfinex","ETHUSD",1749171289973,14.8328511,2430.9,2430.8,16.0]
["bitfinex","ETHUSD",1749171290173,14.44856967,2430.9,2430.8,16.0]
["bitfinex","ETHUSD",1749171290382,14.06429191,2430.9,2430.8,16.0]
["bitfinex","ETHUSD",1749171290574,14.44857154,2430.9,2430.8,16.0]
["bitfinex","ETHUSD",1749171290798,14.83285117,2430.9,2430.8,16.0]
["bitfinex","ETHUSD",1749171291007,14.83285117,2430.9,2430.3,1.914]
["bitfinex","ETHUSD",1749171291008,4.11426174,2430.6,2430.3,1.914]
["bitfinex","ETHUSD",1749171291308,7.39227963,2430.5,2430.3,1.914]
["bitfinex","ETHUSD",1749171291512,0.38469769,2430.4,2430.3,1.914]
["bitfinex","ETHUSD",1749171291714,7.8164,2430.5,2430.3,1.914]
["bitfinex","ETHUSD",1749171292092,0.38470652,2430.4,2430.3,1.914]
["bitfinex","ETHUSD",1749171292411,7.8164,2430.5,2430.3,1.914]
["bitfinex","ETHUSD",1749171292589,0.38471116,2430.4,2430.3,1.914]
["bitfinex","ETHUSD",1749171293199,1.75358943,2430.4,2430.3,1.914]
["bitfinex","ETHUSD",1749171293411,1.75347902,2430.4,2430.3,1.914]
["bitfinex","ETHUSD",1749171293589,0.98428778,2430.4,2430.3,1.914]
["bitfinex","ETHUSD",1749171294009,1.36886726,2430.4,2430.3,1.914]
["bitfinex","ETHUSD",1749171294187,7.99128778,2430.4,2430.3,1.914]
["bitfinex","ETHUSD",1749171294387,8.37587022,2430.4,2430.3,1.914]
["bitfinex","ETHUSD",1749171294588,7.39158244,2430.4,2430.3,1.914]
["bitfinex","ETHUSD",1749171295084,7.39156496,2430.4,2430.3,1.914]
["bitfinex","ETHUSD",1749171295417,7.39156631,2430.4,2430.3,1.914]
["bitfinex","ETHUSD",1749171295721,7.007,2430.4,2430.3,1.914]
["bitfinex","ETHUSD",1749171296116,7.39156856,2430.4,2430.3,1.914]
["bitfinex","ETHUSD",1749171296612,0.38456856,2430.4,2430.3,1.914]
["bitfinex","ETHUSD",1749171296816,7.007,2430.4,2430.3,1.914]
["bitfinex","ETHUSD",1749171296980,4.89015849,2430.7,2430.3,1.914]
["bitfinex","ETHUSD",1749171297324,0.984113,2430.6,2430.3,1.914]
["bitfinex","ETHUSD",1749171297505,7.991113,2430.5,2430.3,1.914]
["bitfinex","ETHUSD",1749171297818,7.007,2430.5,2430.3,1.914]
["bitfinex","ETHUSD",1749171298016,2.23296344,2430.7,2430.3,1.914]
["bitfinex","ETHUSD",1749171298275,1.36842439,2430.6,2430.4,16.7919]
["bitfinex","ETHUSD",1749171298389,0.3835331,2430.9,2430.5,4.11437975]
["bitfinex","ETHUSD",1749171298590,0.3835331,2430.9,2430.4,20.90643516]
["bitfinex","ETHUSD",1749171298591,0.38438768,2430.8,2430.7,20.11404122]
["bitfinex","ETHUSD",1749171298906,7.007,2430.8,2430.7,20.11404122]
["bitfinex","ETHUSD",1749171299103,0.3835331,2430.9,2430.7,4.11404122]
["bitfinex","ETHUSD",1749171299280,0.3835331,2430.9,2430.6,16.0]
["bitfinex","ETHUSD",1749171299281,0.3835331,2430.9,2430.6,20.11412536]
["bitfinex","ETHUSD",1749171299486,7.007,2430.8,2430.6,20.11412536]
["bitfinex","ETHUSD",1749171299815,7.007,2430.8,2430.7,20.11404122]
["bitfinex","ETHUSD",1749171300419,0.3835331,2430.9,2430.8,21.41407197]
["bitfinex","ETHUSD",1749171300632,7.3895331,2430.9,2430.7,4.1139418]
["bitfinex","ETHUSD",1749171300918,7.3895331,2430.9,2430.8,1.91]
["bitfinex","ETHUSD",1749171301223,7.3895331,2430.9,2430.7,16.0]
["bitfinex","ETHUSD",1749171301393,7.3895331,2430.9,2430.7,17.91]
["bitfinex","ETHUSD",1749171301713,7.3895331,2430.9,2430.7,22.02403549]
["bitfinex","ETHUSD",1749171302128,7.3895331,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1749171302331,7.3895331,2430.9,2430.8,20.11387197]
["bitfinex","ETHUSD",1749171302503,7.3895331,2430.9,2430.8,16.0]
["bitfinex","ETHUSD",1749171303190,7.3895331,2430.9,2430.8,20.11387197]
["bitfinex","ETHUSD",1749171303393,4.91897467,2430.8,2430.3,1.91]
["bitfinex","ETHUSD",1749171303626,1.36870916,2430.7,2430.3,1.91]
["bitfinex","ETHUSD",1749171303828,7.006,2430.6,2430.5,20.11422226]
["bitfinex","ETHUSD",1749171304027,7.006,2430.6,2430.4,4.11448682]
["bitfinex","ETHUSD",1749171304193,7.006,2430.6,2430.5,16.0]
["bitfinex","ETHUSD",1749171304622,7.006,2430.6,2430.4,4.11448682]
["bitfinex","ETHUSD",1749171304824,7.006,2430.6,2430.3,1.91]
["bitfinex","ETHUSD",1749171305000,7.006,2430.6,2430.4,16.0]
["bitfinex","ETHUSD",1749171305636,7.006,2430.6,2430.4,4.11454833]
["bitfinex","ETHUSD",1749171305809,7.006,2430.6,2430.3,17.91]
["bitfinex","ETHUSD",1749171306015,7.006,2430.6,2430.3,22.02466414]
["bitfinex","ETHUSD",1749171306839,7.006,2430.6,2430.3,17.91]
["bitfinex","ETHUSD",1749171307238,0.38496732,2430.5,2430.3,22.0246143]
["bitfinex","ETHUSD",1749171307437,7.006,2430.6,2430.3,22.0246143]
["bitfinex","ETHUSD",1749171308415,7.006,2430.6,2430.3,17.91]
["bitfinex","ETHUSD",1749171308629,1.3708291,2430.5,2430.2,16.0]
["bitfinex","ETHUSD",1749171308829,1.37086234,2430.4,2430.1,17.91]
["bitfinex","ETHUSD",1749171309034,7.004,2430.3,2430.1,17.91]
["bitfinex","ETHUSD",1749171309543,7.004,2430.3,2430.1,22.02503188]
["bitfinex","ETHUSD",1749171310236,1.23032781,2430.7,2430.2,4.66475672]
["bitfinex","ETHUSD",1749171310399,8.75992001,2430.6,2430.2,4.66475672]
["bitfinex","ETHUSD",1749171310603,1.75592001,2430.5,2430.2,4.66475672]
["bitfinex","ETHUSD",1749171310916,1.37085479,2430.4,2430.1,22.02499262]
["bitfinex","ETHUSD",1749171311132,7.004,2430.3,2430.1,22.02499262]
["bitfinex","ETHUSD",1749171311950,7.004,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749171312110,7.004,2430.3,2430.1,22.02498143]
["bitfinex","ETHUSD",1749171312740,7.004,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749171313371,6.12096929,2430.8,2430.3,4.11470675]
["bitfinex","ETHUSD",1749171313641,7.98869808,2430.7,2430.3,4.11470675]
["bitfinex","ETHUSD",1749171313829,0.98569808,2430.6,2430.3,4.11470675]
["bitfinex","ETHUSD",1749171314010,0.98569808,2430.5,2430.3,4.11470675]
["bitfinex","ETHUSD",1749171314212,7.003,2430.4,2430.3,4.11470675]
["bitfinex","ETHUSD",1749171314635,6.12096929,2430.8,2430.2,4.11481181]
["bitfinex","ETHUSD",1749171314941,9.02426383,2430.7,2430.2,4.11481181]
["bitfinex","ETHUSD",1749171315130,1.37081359,2430.6,2430.2,4.11481181]
["bitfinex","ETHUSD",1749171315311,8.37381398,2430.5,2430.2,4.11481181]
["bitfinex","ETHUSD",1749171315512,7.003,2430.5,2430.3,4.1146851]
["bitfinex","ETHUSD",1749171315912,7.003,2430.5,2430.4,16.0]
["bitfinex","ETHUSD",1749171316220,8.37400504,2430.5,2430.4,16.0]
["bitfinex","ETHUSD",1749171316449,8.37400518,2430.5,2430.4,16.0]
["bitfinex","ETHUSD",1749171316814,7.98884653,2430.5,2430.3,16.0]
["bitfinex","ETHUSD",1749171317143,7.003,2430.5,2430.3,4.11471298]
["bitfinex","ETHUSD",1749171317848,1.37131418,2430.4,2430.3,4.11471298]
["bitfinex","ETHUSD",1749171318156,7.002,2430.4,2430.3,4.11471298]
["bitfinex","ETHUSD",1749171318664,7.98809749,2430.4,2430.2,4.11487447]
["bitfinex","ETHUSD",1749171318814,7.002,2430.4,2430.2,6.02487447]
["bitfinex","ETHUSD",1749171319734,7.002,2430.4,2430.2,1.91]
["bitfinex","ETHUSD",1749171320325,0.98627127,2430.3,2430.2,1.91]
["bitfinex","ETHUSD",1749171320522,0.98627127,2430.3,2430.1,16.0]
["bitfinex","ETHUSD",1749171320716,7.002,2430.2,2430.1,16.0]
["bitfinex","ETHUSD",1749171321415,8.37351113,2430.2,2430.1,16.0]
["bitfinex","ETHUSD",1749171321617,8.37351151,2430.2,2430.1,16.0]
["bitfinex","ETHUSD",1749171321832,7.002,2430.2,2430.1,16.0]
["bitfinex","ETHUSD",1749171322359,7.002,2430.2,2430.1,20.11505699]
["bitfinex","ETHUSD",1749171322552,12.63977156,2430.2,2429.7,1.236687]
["bitfinex","ETHUSD",1749171322756,4.11553793,2429.9,2429.5,1.91]
["bitfinex","ETHUSD",1749171323073,4.11636557,2429.4,2429.2,1.91]
["bitfinex","ETHUSD",1749171323215,13.29306109,2429.3,2429.0,1.237014]
["bitfinex","ETHUSD",1749171323415,1.37140384,2429.2,2428.8,4.1172573]
["bitfinex","ETHUSD",1749171323663,11.5367008,2429.3,2428.8,4.1172573]
["bitfinex","ETHUSD",1749171323870,0.98494831,2429.2,2428.8,4.1172573]
["bitfinex","ETHUSD",1749171324072,11.5367008,2429.3,2428.9,4.11707399]
["bitfinex","ETHUSD",1749171324223,0.98493477,2429.2,2428.9,4.11707399]
["bitfinex","ETHUSD",1749171324421,7.001,2429.3,2429.1,16.0]
["bitfinex","ETHUSD",1749171324723,0.38499451,2429.2,2429.0,4.11689456]
["bitfinex","ETHUSD",1749171324943,7.001,2429.3,2429.1,16.0]
["bitfinex","ETHUSD",1749171325254,7.001,2429.3,2428.9,4.11702731]
["bitfinex","ETHUSD",1749171325444,7.001,2429.3,2429.1,16.0]
["bitfinex","ETHUSD",1749171326319,7.001,2429.3,2429.0,16.0]
["bitfinex","ETHUSD",1749171326862,7.001,2429.2,2429.0,16.0]
["bitfinex","ETHUSD",1749171327424,0.8009,2429.4,2429.0,4.11690028]
["bitfinex","ETHUSD",1749171327729,7.001,2429.3,2429.0,4.11690028]
["bitfinex","ETHUSD",1749171328356,7.001,2429.3,2428.9,4.11702803]
["bitfinex","ETHUSD",1749171328559,0.8015,2429.8,2429.1,20.11674064]
["bitfinex","ETHUSD",1749171328721,7.98379932,2429.7,2429.4,16.0]
["bitfinex","ETHUSD",1749171328922,7.002,2429.6,2429.4,16.0]
["bitfinex","ETHUSD",1749171329256,7.002,2429.6,2429.3,4.11637376]
["bitfinex","ETHUSD",1749171329257,7.002,2429.6,2429.2,22.02351447]
["bitfinex","ETHUSD",1749171329428,4.91706522,2429.8,2429.4,4.11623792]
["bitfinex","ETHUSD",1749171329429,0.8015,2429.8,2429.4,4.11623792]
["bitfinex","ETHUSD",1749171329625,7.91451275,2429.7,2429.4,16.0]
["bitfinex","ETHUSD",1749171329921,0.8015,2429.8,2429.5,16.0]
["bitfinex","ETHUSD",1749171330123,7.001,2429.7,2429.6,16.0]
["bitfinex","ETHUSD",1749171330542,7.001,2429.7,2429.5,16.0]
["bitfinex","ETHUSD",1749171330838,7.001,2429.7,2429.6,16.0]
["bitfinex","ETHUSD",1749171331251,7.001,2429.7,2429.4,20.11617217]
["bitfinex","ETHUSD",1749171331627,0.7523,2430.6,2430.3,16.0]
["bitfinex","ETHUSD",1749171331935,0.98147366,2430.8,2430.6,16.0]
["bitfinex","ETHUSD",1749171332138,1.1358331,2430.9,2430.5,16.0]
["bitfinex","ETHUSD",1749171332139,7.001,2430.7,2430.5,16.0]
["bitfinex","ETHUSD",1749171332324,7.7011,2430.6,2430.5,16.0]
["bitfinex","ETHUSD",1749171333027,8.4534,2430.6,2429.9,2.7025]
["bitfinex","ETHUSD",1749171333265,0.38347405,2430.5,2429.9,1.907]
["bitfinex","ETHUSD",1749171333573,0.7705,2430.3,2429.9,1.907]
["bitfinex","ETHUSD",1749171333730,7.62604167,2430.2,2429.9,1.907]
["bitfinex","ETHUSD",1749171334258,7.62604167,2430.2,2430.0,16.0]
["bitfinex","ETHUSD",1749171334459,7.62604167,2430.2,2429.9,17.907]
["bitfinex","ETHUSD",1749171334776,0.7705,2430.3,2429.9,22.02230082]
["bitfinex","ETHUSD",1749171334974,7.0,2430.1,2429.9,22.02230082]
["bitfinex","ETHUSD",1749171335175,0.7001,2430.6,2429.9,22.02230082]
["bitfinex","ETHUSD",1749171335176,0.7705,2430.6,2429.9,1.907]
["bitfinex","ETHUSD",1749171335323,0.38363245,2430.5,2430.3,4.11462083]
["bitfinex","ETHUSD",1749171335528,7.0,2430.4,2430.2,4.114783]
["bitfinex","ETHUSD",1749171336638,0.7705,2430.6,2430.2,16.0]
["bitfinex","ETHUSD",1749171336878,6.999,2430.5,2430.2,4.11477362]
["bitfinex","ETHUSD",1749171337088,6.999,2430.5,2430.4,16.0]
["bitfinex","ETHUSD",1749171337581,6.999,2430.5,2430.3,16.0]
["bitfinex","ETHUSD",1749171338783,11.49721963,2430.4,2430.0,1.907]
["bitfinex","ETHUSD",1749171338949,11.11363004,2430.4,2430.0,1.907]
["bitfinex","ETHUSD",1749171339143,0.38366181,2430.3,2430.0,1.907]
["bitfinex","ETHUSD",1749171339479,6.998,2430.2,2430.0,1.907]
["bitfinex","ETHUSD",1749171339681,6.998,2430.2,2430.0,17.907]
["bitfinex","ETHUSD",1749171341683,6.998,2430.2,2430.0,1.907]
["bitfinex","ETHUSD",1749171341684,11.11292094,2430.2,2430.0,1.907]
["bitfinex","ETHUSD",1749171341883,11.11292094,2430.2,2429.5,5.35288889]
["bitfinex","ETHUSD",1749171341884,4.11533235,2430.0,2429.8,1.907]
["bitfinex","ETHUSD",1749171342180,6.998,2429.9,2429.8,1.907]
["bitfinex","ETHUSD",1749171342345,6.998,2429.9,2429.8,17.907]
["bitfinex","ETHUSD",1749171342978,6.998,2429.9,2429.4,0.8264]
["bitfinex","ETHUSD",1749171343151,6.998,2429.9,2429.3,8.899]
["bitfinex","ETHUSD",1749171343152,11.89243705,2429.9,2429.6,1.907]
["bitfinex","ETHUSD",1749171343579,0.38389021,2429.8,2429.6,1.907]
["bitfinex","ETHUSD",1749171343781,11.89243705,2429.9,2429.6,1.907]
["bitfinex","ETHUSD",1749171343968,0.38388999,2429.8,2429.6,1.907]
["bitfinex","ETHUSD",1749171344167,0.38388999,2429.7,2429.6,1.907]
["bitfinex","ETHUSD",1749171344703,4.11596437,2429.6,2429.4,1.907]
["bitfinex","ETHUSD",1749171344867,7.7925,2429.7,2429.4,1.907]
["bitfinex","ETHUSD",1749171345196,0.38390283,2429.6,2429.4,1.907]
["bitfinex","ETHUSD",1749171345394,9.30900682,2429.7,2429.4,17.907]
["bitfinex","ETHUSD",1749171345768,0.38395304,2429.6,2429.4,17.907]
["bitfinex","ETHUSD",1749171346059,13.42485445,2429.7,2429.4,17.907]
["bitfinex","ETHUSD",1749171346389,0.38396428,2429.6,2429.4,17.907]
["bitfinex","ETHUSD",1749171346568,13.42485445,2429.7,2429.4,17.907]
["bitfinex","ETHUSD",1749171346894,9.30900682,2429.7,2429.4,17.907]
["bitfinex","ETHUSD",1749171347113,0.38396353,2429.6,2429.4,17.907]
["bitfinex","ETHUSD",1749171347255,9.30900682,2429.7,2429.4,17.907]
["bitfinex","ETHUSD",1749171347453,0.38396435,2429.6,2429.4,17.907]
["bitfinex","ETHUSD",1749171347654,9.30900682,2429.7,2429.4,17.907]
["bitfinex","ETHUSD",1749171347884,0.38402343,2429.6,2429.4,17.907]
["bitfinex","ETHUSD",1749171348111,0.38403035,2429.5,2429.4,17.907]
["bitfinex","ETHUSD",1749171348267,1.38087908,2429.6,2429.4,17.907]
["bitfinex","ETHUSD",1749171348455,0.38403414,2429.5,2429.4,17.907]
["bitfinex","ETHUSD",1749171348808,0.38403878,2429.5,2429.4,17.907]
["bitfinex","ETHUSD",1749171348991,9.30900682,2429.7,2429.4,17.907]
["bitfinex","ETHUSD",1749171349195,1.72648959,2429.6,2429.4,17.907]
["bitfinex","ETHUSD",1749171349395,0.3840323,2429.5,2429.4,17.907]
["bitfinex","ETHUSD",1749171349706,0.38407501,2429.5,2429.4,17.907]
["bitfinex","ETHUSD",1749171349908,6.997,2429.5,2429.4,17.907]
["bitfinex","ETHUSD",1749171350903,7.38118329,2429.5,2429.4,17.907]
["bitfinex","ETHUSD",1749171351106,6.997,2429.5,2429.4,17.907]
["bitfinex","ETHUSD",1749171351603,7.38124971,2429.5,2429.4,17.907]
["bitfinex","ETHUSD",1749171351805,6.996,2429.5,2429.4,17.907]
["bitfinex","ETHUSD",1749171352767,7.38026124,2429.5,2429.4,17.907]
["bitfinex","ETHUSD",1749171352995,0.38426124,2429.5,2429.4,17.907]
["bitfinex","ETHUSD",1749171353295,6.996,2429.5,2429.4,17.907]
["bitfinex","ETHUSD",1749171353866,6.996,2429.5,2429.4,16.0]
["bitfinex","ETHUSD",1749171354098,8.10717628,2429.5,2429.4,17.902]
["bitfinex","ETHUSD",1749171354293,6.996,2429.5,2429.4,17.902]
["bitfinex","ETHUSD",1749171354939,7.38032693,2429.5,2429.4,17.902]
["bitfinex","ETHUSD",1749171355100,6.996,2429.5,2429.4,17.902]
["bitfinex","ETHUSD",1749171356135,0.8273,2430.0,2429.6,16.0]
["bitfinex","ETHUSD",1749171356331,7.97849696,2429.9,2429.5,16.0]
["bitfinex","ETHUSD",1749171356486,6.995,2429.9,2429.5,20.11598755]
["bitfinex","ETHUSD",1749171356690,0.38437975,2429.8,2429.5,20.11598755]
["bitfinex","ETHUSD",1749171356916,6.995,2429.9,2429.5,20.11598755]
["bitfinex","ETHUSD",1749171357602,0.38438798,2429.8,2429.5,20.11598755]
["bitfinex","ETHUSD",1749171357807,6.995,2429.9,2429.5,20.11598755]
["bitfinex","ETHUSD",1749171358133,6.12757935,2430.4,2429.8,3.87864785]
["bitfinex","ETHUSD",1749171358343,8.74776375,2430.3,2429.7,16.0]
["bitfinex","ETHUSD",1749171358540,3.2556,2430.1,2429.5,1.902]
["bitfinex","ETHUSD",1749171358836,4.11541666,2429.9,2429.5,1.902]
["bitfinex","ETHUSD",1749171359012,5.09940574,2429.8,2429.5,1.902]
["bitfinex","ETHUSD",1749171359338,0.7776,2429.6,2429.5,1.902]
["bitfinex","ETHUSD",1749171359541,1.16218228,2429.6,2429.5,1.902]
["bitfinex","ETHUSD",1749171359719,2.14631808,2429.6,2429.5,1.902]
["bitfinex","ETHUSD",1749171359919,7.58796521,2429.6,2429.5,1.902]
["bitfinex","ETHUSD",1749171360106,3.47206136,2429.6,2429.3,8.899]
["bitfinex","ETHUSD",1749171360305,1.23032781,2429.9,2429.4,22.79984269]
["bitfinex","ETHUSD",1749171360512,1.64601677,2430.1,2429.7,16.0]
["bitfinex","ETHUSD",1749171360513,8.36276487,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171360721,8.36276487,2429.8,2429.4,2.6836]
["bitfinex","ETHUSD",1749171360722,8.36275837,2429.8,2429.5,20.11599893]
["bitfinex","ETHUSD",1749171360936,0.3846353,2429.7,2429.5,20.11599893]
["bitfinex","ETHUSD",1749171361132,6.994,2429.6,2429.5,20.11599893]
["bitfinex","ETHUSD",1749171361336,7.37863488,2429.6,2429.5,20.11599893]
["bitfinex","ETHUSD",1749171361657,13.05387309,2429.6,2429.1,0.7564]
["bitfinex","ETHUSD",1749171361958,1.36867519,2429.5,2429.0,6.01981737]
["bitfinex","ETHUSD",1749171362109,12.66934629,2429.6,2429.0,6.01981737]
["bitfinex","ETHUSD",1749171362312,3.04719594,2429.5,2429.1,16.0]
["bitfinex","ETHUSD",1749171362513,5.79460616,2429.5,2429.1,16.0]
["bitfinex","ETHUSD",1749171362742,0.38462718,2429.4,2429.1,16.0]
["bitfinex","ETHUSD",1749171362944,7.37862797,2429.3,2429.1,16.0]
["bitfinex","ETHUSD",1749171363255,6.994,2429.3,2429.0,22.01989759]
["bitfinex","ETHUSD",1749171363450,6.994,2429.3,2429.0,17.903]
["bitfinex","ETHUSD",1749171363746,6.994,2429.3,2429.0,16.0]
["bitfinex","ETHUSD",1749171364046,0.38459094,2429.2,2429.1,1.903]
["bitfinex","ETHUSD",1749171364218,6.994,2429.3,2429.1,1.903]
["bitfinex","ETHUSD",1749171364946,0.8215,2429.6,2429.1,22.01973657]
["bitfinex","ETHUSD",1749171365121,8.36266687,2429.5,2429.3,16.0]
["bitfinex","ETHUSD",1749171365322,0.38457444,2429.4,2429.3,16.0]
["bitfinex","ETHUSD",1749171365534,0.38457444,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1749171365844,6.993,2429.4,2429.3,20.11641213]
["bitfinex","ETHUSD",1749171366223,6.993,2429.4,2429.3,16.0]
["bitfinex","ETHUSD",1749171368157,7.37797617,2429.4,2429.3,16.0]
["bitfinex","ETHUSD",1749171368384,7.37797617,2429.4,2429.2,20.11649447]
["bitfinex","ETHUSD",1749171368671,6.993,2429.4,2429.2,20.11649447]
["bitfinex","ETHUSD",1749171369135,2.03402349,2429.8,2429.4,16.0]
["bitfinex","ETHUSD",1749171369332,7.97755588,2429.7,2429.4,16.0]
["bitfinex","ETHUSD",1749171369690,5.10155396,2429.6,2429.4,1.903]
["bitfinex","ETHUSD",1749171369839,0.98555588,2429.5,2429.3,1.903]
["bitfinex","ETHUSD",1749171370044,13.63499878,2429.4,2429.3,1.903]
["bitfinex","ETHUSD",1749171370239,9.13369716,2429.4,2429.3,1.903]
["bitfinex","ETHUSD",1749171370457,10.58222534,2429.4,2429.3,1.903]
["bitfinex","ETHUSD",1749171370767,10.96768754,2429.4,2429.3,1.903]
["bitfinex","ETHUSD",1749171370971,10.19676332,2429.4,2429.3,1.903]
["bitfinex","ETHUSD",1749171371373,10.58222598,2429.4,2429.3,1.903]
["bitfinex","ETHUSD",1749171371576,10.19676332,2429.4,2429.3,1.903]
["bitfinex","ETHUSD",1749171371777,14.69847209,2429.4,2429.3,1.903]
["bitfinex","ETHUSD",1749171371979,12.19893715,2429.4,2428.9,16.7805]
["bitfinex","ETHUSD",1749171372177,3.38801439,2429.3,2429.0,1.903]
["bitfinex","ETHUSD",1749171372364,1.3710312,2429.2,2429.0,1.903]
["bitfinex","ETHUSD",1749171372680,7.97755588,2429.1,2429.0,1.903]
["bitfinex","ETHUSD",1749171373479,7.37758132,2429.1,2429.0,22.01992054]
["bitfinex","ETHUSD",1749171373689,6.992,2429.1,2429.0,22.01992054]
["bitfinex","ETHUSD",1749171375373,1.23122349,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749171375609,1.23122349,2429.9,2429.7,16.0]
["bitfinex","ETHUSD",1749171375808,8.74866452,2429.8,2429.7,17.903]
["bitfinex","ETHUSD",1749171376015,8.74863231,2429.8,2429.7,17.903]
["bitfinex","ETHUSD",1749171376227,1.37212418,2429.8,2429.7,6.01873445]
["bitfinex","ETHUSD",1749171376371,1.37210807,2429.8,2429.7,22.01873445]
["bitfinex","ETHUSD",1749171376577,6.991,2429.8,2429.7,22.01873445]
["bitfinex","ETHUSD",1749171376900,8.36271894,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171377106,10.01218021,2429.8,2429.7,17.903]
["bitfinex","ETHUSD",1749171377273,10.39757468,2429.8,2429.7,17.903]
["bitfinex","ETHUSD",1749171377620,10.39759518,2429.8,2429.7,17.903]
["bitfinex","ETHUSD",1749171377822,9.61058278,2429.8,2429.7,17.903]
["bitfinex","ETHUSD",1749171378021,8.36275837,2429.8,2429.7,17.903]
["bitfinex","ETHUSD",1749171378179,8.36275732,2429.8,2429.7,17.903]
["bitfinex","ETHUSD",1749171378509,8.36275645,2429.8,2429.7,17.903]
["bitfinex","ETHUSD",1749171378814,8.36275261,2429.8,2429.7,17.903]
["bitfinex","ETHUSD",1749171379009,8.36175261,2429.8,2429.7,17.903]
["bitfinex","ETHUSD",1749171379614,2.05632349,2430.2,2429.8,16.0]
["bitfinex","ETHUSD",1749171379793,8.36125818,2430.1,2429.8,16.0]
["bitfinex","ETHUSD",1749171379992,0.98603076,2430.0,2429.8,16.0]
["bitfinex","ETHUSD",1749171380194,3.08583656,2430.2,2429.8,16.0]
["bitfinex","ETHUSD",1749171380195,7.97603076,2429.9,2429.8,16.0]
["bitfinex","ETHUSD",1749171380500,7.97603076,2429.9,2429.7,22.01873445]
["bitfinex","ETHUSD",1749171380711,6.99,2429.9,2429.8,16.0]
["bitfinex","ETHUSD",1749171381012,8.36108521,2429.9,2429.8,16.0]
["bitfinex","ETHUSD",1749171381231,9.19719374,2429.9,2429.8,1.903]
["bitfinex","ETHUSD",1749171381378,15.29696085,2429.9,2429.8,0.77309375]
["bitfinex","ETHUSD",1749171381713,14.06575718,2429.9,2429.8,0.77309375]
["bitfinex","ETHUSD",1749171381887,14.06575564,2429.9,2429.8,0.77309375]
["bitfinex","ETHUSD",1749171382230,14.06575135,2429.9,2429.8,0.77309375]
["bitfinex","ETHUSD",1749171382444,13.68050715,2429.9,2429.8,0.77309375]
["bitfinex","ETHUSD",1749171382585,14.69084011,2429.9,2429.1,0.7958]
["bitfinex","ETHUSD",1749171382916,5.34844803,2429.7,2429.4,1.903]
["bitfinex","ETHUSD",1749171383115,8.7454549,2429.6,2429.4,1.903]
["bitfinex","ETHUSD",1749171383417,8.7454549,2429.6,2429.3,16.0]
["bitfinex","ETHUSD",1749171383418,1.7859571,2429.5,2429.3,1.903]
["bitfinex","ETHUSD",1749171383605,1.37117882,2429.4,2429.3,1.903]
["bitfinex","ETHUSD",1749171383809,5.48744146,2429.4,2429.3,1.903]
["bitfinex","ETHUSD",1749171383998,5.48744305,2429.4,2429.3,1.903]
["bitfinex","ETHUSD",1749171384199,8.12403343,2429.4,2429.3,1.903]
["bitfinex","ETHUSD",1749171384399,4.00779074,2429.4,2429.3,1.903]
["bitfinex","ETHUSD",1749171384722,8.35914529,2429.4,2429.3,1.903]
["bitfinex","ETHUSD",1749171384935,8.35912319,2429.4,2429.3,17.903]
["bitfinex","ETHUSD",1749171385086,6.988,2429.4,2429.3,17.903]
["bitfinex","ETHUSD",1749171386034,1.23262968,2429.9,2429.6,16.0]
["bitfinex","ETHUSD",1749171386245,1.37111142,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749171386423,8.35911142,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749171386610,6.988,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749171386806,1.23262968,2430.2,2429.8,20.11556209]
["bitfinex","ETHUSD",1749171387044,7.97365639,2430.1,2429.9,1.898]
["bitfinex","ETHUSD",1749171387206,0.98565639,2430.0,2429.9,1.898]
["bitfinex","ETHUSD",1749171387833,1.37088572,2430.0,2429.9,1.898]
["bitfinex","ETHUSD",1749171388057,1.37088572,2430.0,2429.9,22.01339569]
["bitfinex","ETHUSD",1749171388224,1.23262968,2430.4,2430.0,4.11513288]
["bitfinex","ETHUSD",1749171388425,8.35741317,2430.3,2430.0,4.11513288]
["bitfinex","ETHUSD",1749171388629,0.98545001,2430.2,2430.0,4.11513288]
["bitfinex","ETHUSD",1749171388832,6.987,2430.3,2430.2,16.0]
["bitfinex","ETHUSD",1749171389040,8.35712645,2430.3,2430.1,16.0]
["bitfinex","ETHUSD",1749171389268,0.98517497,2430.2,2429.9,22.01334697]
["bitfinex","ETHUSD",1749171389562,0.98519505,2430.1,2430.0,17.898]
["bitfinex","ETHUSD",1749171389771,0.38490579,2430.1,2430.0,1.898]
["bitfinex","ETHUSD",1749171389965,0.38490579,2430.1,2429.7,20.94494995]
["bitfinex","ETHUSD",1749171390117,6.987,2430.0,2429.9,16.0]
["bitfinex","ETHUSD",1749171390452,6.987,2430.0,2429.9,17.898]
["bitfinex","ETHUSD",1749171391225,6.987,2430.0,2429.9,6.01339569]
["bitfinex","ETHUSD",1749171392127,6.987,2430.0,2429.9,1.898]
["bitfinex","ETHUSD",1749171392448,8.67042376,2430.0,2429.9,1.898]
["bitfinex","ETHUSD",1749171392651,8.67042376,2430.0,2429.6,16.0]
["bitfinex","ETHUSD",1749171392963,7.6857,2430.0,2429.9,1.898]
["bitfinex","ETHUSD",1749171393128,9.05494142,2430.0,2429.9,1.898]
["bitfinex","ETHUSD",1749171393857,9.05494981,2430.0,2429.9,1.898]
["bitfinex","ETHUSD",1749171394060,8.67038269,2430.0,2429.9,1.898]
["bitfinex","ETHUSD",1749171394457,7.6857,2430.0,2429.9,1.898]
["bitfinex","ETHUSD",1749171394815,8.67040747,2430.0,2429.9,1.898]
["bitfinex","ETHUSD",1749171395244,7.6857,2430.0,2429.9,1.898]
["bitfinex","ETHUSD",1749171396226,6.987,2430.0,2429.9,1.898]
["bitfinex","ETHUSD",1749171396422,6.987,2430.0,2429.9,17.898]
["bitfinex","ETHUSD",1749171396759,6.987,2430.0,2429.9,1.898]
["bitfinex","ETHUSD",1749171398571,6.987,2430.0,2429.9,2.095569]
["bitfinex","ETHUSD",1749171399657,7.97165392,2430.0,2429.9,2.095569]
["bitfinex","ETHUSD",1749171400239,6.987,2430.0,2429.9,2.095569]
["bitfinex","ETHUSD",1749171400568,0.38463094,2430.0,2429.9,2.095569]
["bitfinex","ETHUSD",1749171400734,8.35240704,2430.0,2429.9,2.095569]
["bitfinex","ETHUSD",1749171400930,6.983,2430.0,2429.9,2.095569]
["bitfinex","ETHUSD",1749171401366,7.96778088,2430.0,2429.9,2.095569]
["bitfinex","ETHUSD",1749171401561,6.983,2430.0,2429.9,2.095569]
["bitfinex","ETHUSD",1749171401768,7.96791129,2430.0,2429.9,2.095569]
["bitfinex","ETHUSD",1749171402573,8.35276277,2430.0,2429.9,2.095569]
["bitfinex","ETHUSD",1749171402974,8.80318757,2430.0,2429.9,0.197569]
["bitfinex","ETHUSD",1749171403274,13.30330702,2430.0,2429.9,0.197569]
["bitfinex","ETHUSD",1749171403596,16.99272274,2430.0,2429.9,0.197569]
["bitfinex","ETHUSD",1749171403770,16.60782874,2430.0,2429.9,0.197569]
["bitfinex","ETHUSD",1749171403978,16.2229139,2430.0,2429.9,0.197569]
["bitfinex","ETHUSD",1749171404141,7.53172267,2430.0,2429.9,0.197569]
["bitfinex","ETHUSD",1749171404334,14.51372267,2430.0,2429.9,0.197569]
["bitfinex","ETHUSD",1749171404937,13.7439139,2430.0,2429.9,0.197569]
["bitfinex","ETHUSD",1749171405143,16.2169139,2430.0,2429.9,0.197569]
["bitfinex","ETHUSD",1749171405543,18.66613491,2430.0,2429.9,0.197569]
["bitfinex","ETHUSD",1749171405847,19.66747103,2430.0,2429.9,0.197569]
["bitfinex","ETHUSD",1749171406041,19.2823418,2430.0,2429.9,0.197569]
["bitfinex","ETHUSD",1749171406291,29.00594993,2430.0,2429.9,0.197569]
["bitfinex","ETHUSD",1749171406445,4.91867326,2429.5,2429.4,1.898]
["bitfinex","ETHUSD",1749171406765,17.49427952,2429.5,2428.9,0.8046]
["bitfinex","ETHUSD",1749171406943,1.75518827,2429.4,2429.2,1.898]
["bitfinex","ETHUSD",1749171407145,7.96591129,2429.3,2429.2,1.898]
["bitfinex","ETHUSD",1749171407351,8.73617867,2429.3,2429.2,1.898]
["bitfinex","ETHUSD",1749171407553,7.96591129,2429.3,2429.2,1.898]
["bitfinex","ETHUSD",1749171407754,8.73617825,2429.3,2429.2,1.898]
["bitfinex","ETHUSD",1749171407982,8.73617734,2429.3,2429.2,1.898]
["bitfinex","ETHUSD",1749171408154,8.35074374,2429.3,2429.2,1.898]
["bitfinex","ETHUSD",1749171408549,7.96591129,2429.3,2429.2,1.898]
["bitfinex","ETHUSD",1749171408967,8.35074624,2429.3,2429.2,1.898]
["bitfinex","ETHUSD",1749171409168,8.35067027,2429.3,2429.2,1.898]
["bitfinex","ETHUSD",1749171409478,8.35066885,2429.3,2429.2,1.898]
["bitfinex","ETHUSD",1749171409987,7.96591129,2429.3,2429.2,1.898]
["bitfinex","ETHUSD",1749171410557,8.3506689,2429.3,2429.2,1.898]
["bitfinex","ETHUSD",1749171410751,7.96591129,2429.3,2429.2,1.898]
["bitfinex","ETHUSD",1749171410953,8.35066877,2429.3,2429.2,1.898]
["bitfinex","ETHUSD",1749171411172,7.96591129,2429.3,2429.2,1.898]
["bitfinex","ETHUSD",1749171411676,0.98491129,2429.3,2429.2,1.898]
["bitfinex","ETHUSD",1749171411904,7.96591129,2429.3,2429.2,1.898]
["bitfinex","ETHUSD",1749171413007,7.96538977,2429.3,2429.2,1.898]
["bitfinex","ETHUSD",1749171414080,7.96438977,2429.3,2429.2,1.898]
["bitfinex","ETHUSD",1749171414278,6.98,2429.3,2429.2,1.898]
["bitfinex","ETHUSD",1749171414475,1.23048722,2429.8,2429.3,16.0]
["bitfinex","ETHUSD",1749171414680,1.36885641,2429.7,2429.5,16.0]
["bitfinex","ETHUSD",1749171414879,6.98,2429.7,2429.4,16.0]
["bitfinex","ETHUSD",1749171415102,6.98,2429.6,2429.4,20.1161257]
["bitfinex","ETHUSD",1749171415711,6.98,2429.6,2429.3,20.11638445]
["bitfinex","ETHUSD",1749171416072,6.98,2429.6,2429.4,6.00917472]
["bitfinex","ETHUSD",1749171416871,6.98,2429.6,2429.4,6.00914708]
["bitfinex","ETHUSD",1749171418033,0.81670264,2429.9,2429.4,1.893]
["bitfinex","ETHUSD",1749171418178,8.34779654,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171418530,6.979,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171420078,6.979,2429.8,2429.6,16.0]
["bitfinex","ETHUSD",1749171420703,6.979,2429.7,2429.6,16.0]
["bitfinex","ETHUSD",1749171420910,0.486728,2430.0,2429.6,16.0]
["bitfinex","ETHUSD",1749171421223,6.978,2429.7,2429.6,16.0]
["bitfinex","ETHUSD",1749171421722,6.978,2429.7,2429.6,4.11588663]
["bitfinex","ETHUSD",1749171421875,6.978,2429.7,2429.6,1.893]
["bitfinex","ETHUSD",1749171423686,7.96282036,2429.7,2429.6,1.893]
["bitfinex","ETHUSD",1749171423891,14.11399554,2429.7,2429.6,1.893]
["bitfinex","ETHUSD",1749171424090,14.49872716,2429.7,2429.3,1.893]
["bitfinex","ETHUSD",1749171424307,1.36946641,2429.6,2429.3,17.893]
["bitfinex","ETHUSD",1749171424502,0.98482036,2429.5,2429.3,1.893]
["bitfinex","ETHUSD",1749171424680,6.977,2429.4,2429.3,1.893]
["bitfinex","ETHUSD",1749171425576,1.23093363,2429.8,2429.5,16.0]
["bitfinex","ETHUSD",1749171425877,0.98504559,2429.7,2429.5,4.11607155]
["bitfinex","ETHUSD",1749171426084,7.96104559,2429.6,2429.5,4.11607155]
["bitfinex","ETHUSD",1749171426318,1.23093363,2430.0,2429.7,16.0]
["bitfinex","ETHUSD",1749171426517,1.23093363,2430.0,2429.7,4.1157289]
["bitfinex","ETHUSD",1749171426518,8.34564237,2429.9,2429.7,4.1157289]
["bitfinex","ETHUSD",1749171426717,8.34564237,2429.8,2429.7,4.1157289]
["bitfinex","ETHUSD",1749171427097,1.36972473,2429.8,2429.7,4.1157289]
["bitfinex","ETHUSD",1749171427296,8.34576605,2429.8,2429.7,4.1157289]
["bitfinex","ETHUSD",1749171427492,8.3458339,2429.8,2429.7,4.1157289]
["bitfinex","ETHUSD",1749171427712,7.96107418,2429.8,2429.7,4.1157289]
["bitfinex","ETHUSD",1749171427909,6.976,2429.8,2429.7,4.1157289]
["bitfinex","ETHUSD",1749171428381,1.23134272,2430.2,2429.7,4.1157289]
["bitfinex","ETHUSD",1749171428582,8.73798527,2430.1,2429.7,4.1157289]
["bitfinex","ETHUSD",1749171428783,1.36985339,2430.0,2429.6,20.11589195]
["bitfinex","ETHUSD",1749171428984,7.9611225,2429.9,2429.8,16.0]
["bitfinex","ETHUSD",1749171429216,8.34584952,2429.9,2429.8,16.0]
["bitfinex","ETHUSD",1749171429388,7.9611225,2429.9,2429.8,16.0]
["bitfinex","ETHUSD",1749171430301,0.9851225,2429.9,2429.8,16.0]
["bitfinex","ETHUSD",1749171430504,8.34494577,2429.9,2429.8,16.0]
["bitfinex","ETHUSD",1749171430888,8.34494817,2429.9,2429.8,16.0]
["bitfinex","ETHUSD",1749171431225,7.9601225,2429.9,2429.8,16.0]
["bitfinex","ETHUSD",1749171432226,8.34493476,2429.9,2429.8,16.0]
["bitfinex","ETHUSD",1749171432820,1.37005685,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749171433028,8.34405093,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749171433229,0.9851225,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749171433522,7.9591225,2429.9,2429.7,20.11565136]
["bitfinex","ETHUSD",1749171433730,6.974,2429.9,2429.7,20.11565136]
["bitfinex","ETHUSD",1749171434601,6.974,2429.9,2429.6,20.11582559]
["bitfinex","ETHUSD",1749171436804,11.85100766,2429.9,2429.7,1.893]
["bitfinex","ETHUSD",1749171437017,4.11583135,2429.7,2429.5,1.893]
["bitfinex","ETHUSD",1749171437327,7.95833056,2429.6,2429.5,1.893]
["bitfinex","ETHUSD",1749171437533,9.74348384,2429.6,2429.5,1.893]
["bitfinex","ETHUSD",1749171437696,8.3432131,2429.6,2429.5,1.893]
["bitfinex","ETHUSD",1749171437903,8.3432131,2429.6,2429.5,17.893]
["bitfinex","ETHUSD",1749171438134,1.37041576,2429.6,2429.5,22.76287326]
["bitfinex","ETHUSD",1749171438295,1.23134272,2430.0,2429.7,16.0]
["bitfinex","ETHUSD",1749171438497,1.37054406,2429.9,2429.7,20.11572309]
["bitfinex","ETHUSD",1749171438710,7.95749118,2429.8,2429.7,20.11572309]
["bitfinex","ETHUSD",1749171438912,7.95749118,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171439124,0.98549118,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171439299,8.34253615,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171439899,4.11592386,2429.6,2429.5,1.893]
["bitfinex","ETHUSD",1749171440148,5.48653086,2429.6,2429.5,1.893]
["bitfinex","ETHUSD",1749171440349,6.33275776,2429.6,2429.5,1.893]
["bitfinex","ETHUSD",1749171440652,4.11607752,2429.5,2429.4,1.893]
["bitfinex","ETHUSD",1749171440944,4.11625325,2429.4,2429.1,16.0]
["bitfinex","ETHUSD",1749171441115,0.8057,2429.2,2429.0,10.993]
["bitfinex","ETHUSD",1749171441451,6.971,2429.1,2429.0,26.793]
["bitfinex","ETHUSD",1749171441902,7.95712385,2429.1,2429.0,26.793]
["bitfinex","ETHUSD",1749171442637,6.971,2429.1,2429.0,26.793]
["bitfinex","ETHUSD",1749171442804,7.95706609,2429.1,2429.0,26.793]
["bitfinex","ETHUSD",1749171443140,6.971,2429.1,2429.0,26.793]
["bitfinex","ETHUSD",1749171443615,6.971,2429.1,2429.0,30.90992054]
["bitfinex","ETHUSD",1749171443797,6.971,2429.1,2429.0,26.793]
["bitfinex","ETHUSD",1749171444001,6.46866441,2429.5,2429.1,16.0]
["bitfinex","ETHUSD",1749171444203,7.95702849,2429.4,2429.0,14.90992054]
["bitfinex","ETHUSD",1749171444404,0.98602849,2429.3,2429.0,14.90992054]
["bitfinex","ETHUSD",1749171444605,6.971,2429.4,2429.0,14.90992054]
["bitfinex","ETHUSD",1749171444606,0.98602849,2429.2,2429.0,14.90992054]
["bitfinex","ETHUSD",1749171444829,2.00334272,2429.5,2429.2,16.0]
["bitfinex","ETHUSD",1749171445046,8.72687732,2429.4,2429.2,16.0]
["bitfinex","ETHUSD",1749171445245,1.37087462,2429.3,2429.2,16.0]
["bitfinex","ETHUSD",1749171445543,0.98588216,2429.3,2429.1,16.0]
["bitfinex","ETHUSD",1749171445751,0.98588216,2429.2,2429.1,16.0]
["bitfinex","ETHUSD",1749171445954,0.98588216,2429.2,2429.1,17.888]
["bitfinex","ETHUSD",1749171448453,3.45888216,2429.2,2429.1,17.888]
["bitfinex","ETHUSD",1749171448606,0.98588216,2429.2,2429.1,17.888]
["bitfinex","ETHUSD",1749171448955,11.08725073,2429.4,2429.1,17.888]
["bitfinex","ETHUSD",1749171449126,0.98531043,2429.3,2429.1,17.888]
["bitfinex","ETHUSD",1749171449326,12.93206952,2429.4,2429.1,17.888]
["bitfinex","ETHUSD",1749171449327,0.98531043,2429.2,2429.1,17.888]
["bitfinex","ETHUSD",1749171451057,7.95531043,2429.2,2429.1,17.888]
["bitfinex","ETHUSD",1749171453850,6.97,2429.2,2429.1,17.888]
["bitfinex","ETHUSD",1749171454013,1.23163804,2429.6,2429.1,22.00472911]
["bitfinex","ETHUSD",1749171454213,0.98501913,2429.5,2429.2,4.11658159]
["bitfinex","ETHUSD",1749171454417,7.95401913,2429.4,2429.3,20.1163319]
["bitfinex","ETHUSD",1749171454852,6.969,2429.4,2429.3,20.1163319]
["bitfinex","ETHUSD",1749171455046,1.23163804,2429.8,2429.4,16.0]
["bitfinex","ETHUSD",1749171455257,7.95287036,2429.7,2429.4,4.11616465]
["bitfinex","ETHUSD",1749171455560,1.36953043,2429.6,2429.5,16.0]
["bitfinex","ETHUSD",1749171455763,0.98487036,2429.6,2429.4,16.8249]
["bitfinex","ETHUSD",1749171455937,6.968,2429.7,2429.4,16.8249]
["bitfinex","ETHUSD",1749171455938,0.98487036,2429.5,2429.4,16.8249]
["bitfinex","ETHUSD",1749171456458,0.98487036,2429.5,2429.4,20.94114269]
["bitfinex","ETHUSD",1749171456635,6.968,2429.5,2429.4,16.8249]
["bitfinex","ETHUSD",1749171456845,7.95291385,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171458056,7.95291385,2429.5,2429.4,16.0]
["bitfinex","ETHUSD",1749171458356,7.95291385,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171458556,7.95191385,2429.5,2429.4,16.0]
["bitfinex","ETHUSD",1749171458770,9.5434591,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171458952,9.54347001,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171459259,9.15868556,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171459460,8.33680352,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171459627,7.95191385,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171460383,8.33680352,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171460824,8.72170039,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171461026,7.95191385,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171461925,7.95091385,2429.5,2429.4,21.7677086]
["bitfinex","ETHUSD",1749171462158,8.72103693,2429.5,2429.4,21.7677086]
["bitfinex","ETHUSD",1749171462657,7.95091385,2429.5,2429.4,21.7677086]
["bitfinex","ETHUSD",1749171462896,8.33606741,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171463162,7.95091385,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171463327,8.33606785,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171463527,7.95091385,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171463763,7.94991385,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171463941,8.72021227,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171464723,9.76826891,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171464935,10.1538632,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171465169,9.76826891,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171465740,10.53947234,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171465966,8.72111728,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171466465,8.3355161,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171466668,8.72120109,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171466963,8.33555939,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171467168,8.72120536,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171467327,7.94991385,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171467536,8.72120203,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171467774,8.72120551,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171467985,8.72127945,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171468178,8.72128497,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171468351,8.72128469,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171468535,8.33559715,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171468737,7.94991385,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171469049,0.98491385,2429.5,2429.4,25.88395129]
["bitfinex","ETHUSD",1749171469248,7.94791385,2429.5,2429.4,26.67685129]
["bitfinex","ETHUSD",1749171469452,8.33358032,2429.5,2429.4,26.67685129]
["bitfinex","ETHUSD",1749171469673,7.94791385,2429.5,2429.4,22.5606086]
["bitfinex","ETHUSD",1749171469861,7.94791385,2429.5,2429.4,16.0]
["bitfinex","ETHUSD",1749171470060,7.94791385,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171470454,8.33356073,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171470781,7.94791385,2429.5,2429.4,16.0]
["bitfinex","ETHUSD",1749171470943,7.94791385,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171471342,8.33591722,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171471544,7.9502498,2429.5,2429.4,17.888]
["bitfinex","ETHUSD",1749171471764,7.9502498,2429.5,2429.4,22.00424269]
["bitfinex","ETHUSD",1749171471968,8.33592149,2429.5,2429.4,25.88395129]
["bitfinex","ETHUSD",1749171472168,7.9502498,2429.5,2429.4,25.88395129]
["bitfinex","ETHUSD",1749171472375,7.9492498,2429.5,2429.4,25.88395129]
["bitfinex","ETHUSD",1749171473081,0.9872498,2429.5,2429.4,26.66375129]
["bitfinex","ETHUSD",1749171473243,1.23406225,2430.0,2429.7,4.11573445]
["bitfinex","ETHUSD",1749171473440,8.33475282,2429.9,2429.8,16.0]
["bitfinex","ETHUSD",1749171473644,7.94908413,2429.9,2429.8,16.0]
["bitfinex","ETHUSD",1749171473980,0.98708413,2429.9,2429.8,20.11556506]
["bitfinex","ETHUSD",1749171474166,8.72041263,2429.9,2429.6,3.8797086]
["bitfinex","ETHUSD",1749171474369,0.98708413,2429.8,2429.7,20.11570381]
["bitfinex","ETHUSD",1749171474943,7.94808413,2429.8,2429.7,20.11570381]
["bitfinex","ETHUSD",1749171475669,7.94808413,2429.8,2429.7,17.882]
["bitfinex","ETHUSD",1749171476358,0.98708413,2429.8,2429.7,21.99773445]
["bitfinex","ETHUSD",1749171476580,7.94808413,2429.8,2429.7,21.99773445]
["bitfinex","ETHUSD",1749171477160,0.98708413,2429.8,2429.7,21.99773445]
["bitfinex","ETHUSD",1749171477365,7.94808413,2429.8,2429.7,21.99773445]
["bitfinex","ETHUSD",1749171478471,8.33400625,2429.8,2429.7,21.99773445]
["bitfinex","ETHUSD",1749171478700,7.94808413,2429.8,2429.7,21.99773445]
["bitfinex","ETHUSD",1749171479572,8.33400578,2429.8,2429.7,17.882]
["bitfinex","ETHUSD",1749171479771,9.16740667,2429.8,2429.5,16.0]
["bitfinex","ETHUSD",1749171479973,1.81248413,2429.7,2429.6,1.882]
["bitfinex","ETHUSD",1749171480486,8.40121858,2429.7,2429.6,1.882]
["bitfinex","ETHUSD",1749171480875,5.51817393,2429.7,2429.6,1.882]
["bitfinex","ETHUSD",1749171481074,5.90415893,2429.7,2429.6,1.882]
["bitfinex","ETHUSD",1749171481273,7.31169301,2429.7,2429.6,1.882]
["bitfinex","ETHUSD",1749171481758,7.54328467,2429.7,2429.6,1.882]
["bitfinex","ETHUSD",1749171481960,7.54328576,2429.7,2429.6,1.882]
["bitfinex","ETHUSD",1749171482264,11.42742746,2429.7,2429.6,1.882]
["bitfinex","ETHUSD",1749171482595,10.19473766,2429.7,2429.6,1.882]
["bitfinex","ETHUSD",1749171482954,11.83771769,2429.7,2429.6,1.882]
["bitfinex","ETHUSD",1749171483583,6.07900321,2429.7,2429.6,1.882]
["bitfinex","ETHUSD",1749171483751,7.31207875,2429.7,2429.6,1.882]
["bitfinex","ETHUSD",1749171484271,17.15373766,2429.7,2429.6,1.882]
["bitfinex","ETHUSD",1749171484787,17.15373766,2429.7,2429.5,1.882]
["bitfinex","ETHUSD",1749171484788,4.11602586,2429.6,2429.5,1.882]
["bitfinex","ETHUSD",1749171484994,8.7108263,2429.6,2429.5,1.882]
["bitfinex","ETHUSD",1749171485591,6.58907326,2429.5,2429.4,1.882]
["bitfinex","ETHUSD",1749171485791,7.57615739,2429.5,2429.4,1.882]
["bitfinex","ETHUSD",1749171486577,14.53415739,2429.5,2429.4,1.882]
["bitfinex","ETHUSD",1749171487200,2.473,2429.3,2429.1,1.882]
["bitfinex","ETHUSD",1749171487501,13.29488117,2429.2,2429.1,17.882]
["bitfinex","ETHUSD",1749171489584,12.061789,2429.2,2429.1,17.882]
["bitfinex","ETHUSD",1749171489866,12.06046111,2429.2,2429.1,17.882]
["bitfinex","ETHUSD",1749171491673,12.06046111,2429.2,2429.1,16.0]
["bitfinex","ETHUSD",1749171491873,14.26983031,2429.2,2429.1,16.0]
["bitfinex","ETHUSD",1749171492302,15.50202562,2429.2,2429.1,16.0]
["bitfinex","ETHUSD",1749171492769,4.42732075,2429.2,2429.1,20.11675106]
["bitfinex","ETHUSD",1749171492968,4.42732075,2429.2,2429.1,23.99645966]
["bitfinex","ETHUSD",1749171492969,0.98575624,2429.2,2429.1,23.99645966]
["bitfinex","ETHUSD",1749171493305,1.23219531,2429.7,2429.3,16.0]
["bitfinex","ETHUSD",1749171493475,7.94206931,2429.6,2429.3,16.0]
["bitfinex","ETHUSD",1749171493676,0.98506931,2429.5,2429.3,16.0]
["bitfinex","ETHUSD",1749171493992,6.957,2429.4,2429.2,16.0]
["bitfinex","ETHUSD",1749171494179,6.957,2429.4,2429.3,1.882]
["bitfinex","ETHUSD",1749171494385,7.94200308,2429.4,2429.3,1.882]
["bitfinex","ETHUSD",1749171495805,7.94200308,2429.4,2429.1,4.91678916]
["bitfinex","ETHUSD",1749171495806,6.957,2429.4,2429.1,16.8001]
["bitfinex","ETHUSD",1749171495981,11.0732746,2429.4,2429.1,16.8001]
["bitfinex","ETHUSD",1749171496182,0.98507368,2429.3,2429.1,16.0]
["bitfinex","ETHUSD",1749171496381,11.0732746,2429.4,2429.1,16.0]
["bitfinex","ETHUSD",1749171496382,6.956,2429.2,2429.1,16.0]
["bitfinex","ETHUSD",1749171496572,6.956,2429.2,2429.1,17.882]
["bitfinex","ETHUSD",1749171496775,6.956,2429.2,2429.1,16.0]
["bitfinex","ETHUSD",1749171496977,6.956,2429.2,2429.1,17.882]
["bitfinex","ETHUSD",1749171498609,13.16490691,2429.2,2429.1,17.882]
["bitfinex","ETHUSD",1749171499188,9.04832532,2429.2,2429.1,17.882]
["bitfinex","ETHUSD",1749171499593,12.05767945,2429.2,2429.1,16.0]
["bitfinex","ETHUSD",1749171499794,12.05767945,2429.2,2429.1,17.882]
["bitfinex","ETHUSD",1749171501381,7.94109786,2429.2,2429.1,17.882]
["bitfinex","ETHUSD",1749171501577,12.83547945,2429.2,2429.1,16.0]
["bitfinex","ETHUSD",1749171501982,14.06767476,2429.2,2429.1,16.0]
["bitfinex","ETHUSD",1749171502184,18.7708044,2429.2,2429.1,16.0]
["bitfinex","ETHUSD",1749171502379,4.11675106,2429.1,2429.0,8.9]
["bitfinex","ETHUSD",1749171502606,3.2791,2428.9,2428.2,0.7936]
["bitfinex","ETHUSD",1749171502784,4.11751666,2428.7,2428.3,1.882]
["bitfinex","ETHUSD",1749171502985,7.93909786,2428.6,2428.3,1.882]
["bitfinex","ETHUSD",1749171503186,6.954,2428.6,2428.3,1.882]
["bitfinex","ETHUSD",1749171503485,11.07164483,2428.6,2428.3,1.882]
["bitfinex","ETHUSD",1749171503684,6.954,2428.6,2428.3,1.882]
["bitfinex","ETHUSD",1749171506114,4.11787325,2428.5,2428.3,1.882]
["bitfinex","ETHUSD",1749171506321,11.07207539,2428.4,2428.1,16.0]
["bitfinex","ETHUSD",1749171506514,6.954,2428.4,2428.3,1.877]
["bitfinex","ETHUSD",1749171509918,7.93873703,2428.4,2428.3,1.877]
["bitfinex","ETHUSD",1749171510315,6.954,2428.4,2428.3,1.877]
["bitfinex","ETHUSD",1749171512205,0.7786,2428.7,2428.3,5.7567086]
["bitfinex","ETHUSD",1749171512450,1.9960388,2428.9,2428.5,16.0]
["bitfinex","ETHUSD",1749171512653,11.07026395,2428.8,2428.4,16.8099]
["bitfinex","ETHUSD",1749171513450,2.473,2428.7,2428.4,16.8099]
["bitfinex","ETHUSD",1749171513749,6.952,2428.6,2428.4,20.92774944]
["bitfinex","ETHUSD",1749171514314,6.58999757,2429.0,2428.5,4.11775264]
["bitfinex","ETHUSD",1749171514513,6.58999757,2429.0,2428.4,20.6896086]
["bitfinex","ETHUSD",1749171514514,1.07066464,2429.0,2428.6,3.8797086]
["bitfinex","ETHUSD",1749171514714,4.8856176,2429.3,2428.9,16.0]
["bitfinex","ETHUSD",1749171514946,6.952,2429.2,2429.0,1.877]
["bitfinex","ETHUSD",1749171515527,4.11573445,2429.7,2429.1,16.8223]
["bitfinex","ETHUSD",1749171515855,4.11616243,2429.5,2429.1,16.8223]
["bitfinex","ETHUSD",1749171516026,4.11607326,2429.5,2428.9,16.7824]
["bitfinex","ETHUSD",1749171516228,4.11655403,2429.3,2429.0,1.877]
["bitfinex","ETHUSD",1749171516445,13.54132368,2429.4,2429.0,1.877]
["bitfinex","ETHUSD",1749171516753,6.952,2429.4,2429.1,16.0]
["bitfinex","ETHUSD",1749171516920,4.60450773,2429.6,2429.1,20.11673387]
["bitfinex","ETHUSD",1749171517124,6.951,2429.5,2429.1,4.11673387]
["bitfinex","ETHUSD",1749171517639,6.951,2429.5,2429.1,16.0]
["bitfinex","ETHUSD",1749171517839,12.83547641,2429.5,2429.0,17.877]
["bitfinex","ETHUSD",1749171518251,6.58933946,2429.4,2429.1,17.877]
["bitfinex","ETHUSD",1749171518460,6.58933946,2429.4,2429.1,1.877]
["bitfinex","ETHUSD",1749171519023,2.473,2429.4,2429.1,1.877]
["bitfinex","ETHUSD",1749171519423,4.11598236,2429.6,2429.1,1.877]
["bitfinex","ETHUSD",1749171519624,6.95,2429.5,2429.1,1.877]
["bitfinex","ETHUSD",1749171521037,11.06617152,2429.5,2429.1,1.877]
["bitfinex","ETHUSD",1749171521240,8.79195309,2429.5,2429.1,1.877]
["bitfinex","ETHUSD",1749171521626,4.11634203,2429.4,2429.2,1.877]
["bitfinex","ETHUSD",1749171521826,4.1163263,2429.4,2428.9,16.7824]
["bitfinex","ETHUSD",1749171522039,4.1163263,2429.4,2429.0,1.877]
["bitfinex","ETHUSD",1749171523150,3.7063263,2429.4,2429.0,1.877]
["bitfinex","ETHUSD",1749171524445,11.26495309,2429.5,2429.0,1.877]
["bitfinex","ETHUSD",1749171525358,11.26495309,2429.5,2429.1,16.0]
["bitfinex","ETHUSD",1749171526461,4.31495309,2429.5,2429.1,20.11667233]
["bitfinex","ETHUSD",1749171526666,6.947,2429.4,2429.1,20.11667233]
["bitfinex","ETHUSD",1749171527265,4.88054667,2429.7,2429.3,16.0]
["bitfinex","ETHUSD",1749171527452,0.7648,2429.7,2429.3,4.92998034]
["bitfinex","ETHUSD",1749171527669,6.947,2429.6,2429.3,16.8137]
["bitfinex","ETHUSD",1749171529964,3.2378,2429.7,2429.3,16.8137]
["bitfinex","ETHUSD",1749171530286,6.946,2429.6,2429.3,16.8137]
["bitfinex","ETHUSD",1749171530865,6.946,2429.6,2429.3,4.93008694]
["bitfinex","ETHUSD",1749171533575,6.946,2429.6,2429.5,16.0]
["bitfinex","ETHUSD",1749171533974,6.944,2429.6,2429.5,4.11604312]
["bitfinex","ETHUSD",1749171534175,6.944,2429.6,2429.5,20.11604312]
["bitfinex","ETHUSD",1749171534476,3.2388,2430.2,2429.8,16.0]
["bitfinex","ETHUSD",1749171534676,6.944,2430.1,2429.9,4.1153127]
["bitfinex","ETHUSD",1749171534976,7.7098,2430.1,2429.8,1.877]
["bitfinex","ETHUSD",1749171535178,2.17205086,2430.1,2429.8,21.99254677]
["bitfinex","ETHUSD",1749171535350,2.17205086,2430.1,2429.7,16.0]
["bitfinex","ETHUSD",1749171535351,2.473,2429.9,2429.7,16.0]
["bitfinex","ETHUSD",1749171535545,6.58842387,2429.9,2429.5,16.0]
["bitfinex","ETHUSD",1749171535745,6.58875589,2429.7,2429.2,18.6793]
["bitfinex","ETHUSD",1749171535977,7.7679,2429.6,2429.2,1.871]
["bitfinex","ETHUSD",1749171536178,7.7679,2429.6,2429.2,5.98757115]
["bitfinex","ETHUSD",1749171536343,7.7679,2429.6,2429.3,16.0]
["bitfinex","ETHUSD",1749171536548,2.473,2429.7,2429.3,4.11639555]
["bitfinex","ETHUSD",1749171536747,6.943,2429.6,2429.3,4.11639555]
["bitfinex","ETHUSD",1749171537482,6.943,2429.6,2429.4,16.0]
["bitfinex","ETHUSD",1749171538481,0.8091,2429.9,2429.4,16.0]
["bitfinex","ETHUSD",1749171538652,6.943,2429.8,2429.3,16.0]
["bitfinex","ETHUSD",1749171538976,6.943,2429.7,2429.3,16.0]
["bitfinex","ETHUSD",1749171539277,6.943,2429.6,2429.4,4.11615131]
["bitfinex","ETHUSD",1749171539482,6.943,2429.6,2429.3,20.1163884]
["bitfinex","ETHUSD",1749171539681,2.473,2429.8,2429.3,20.1163884]
["bitfinex","ETHUSD",1749171539882,6.942,2429.7,2429.3,20.1163884]
["bitfinex","ETHUSD",1749171540887,2.473,2429.8,2429.4,4.11621026]
["bitfinex","ETHUSD",1749171541050,6.942,2429.6,2429.4,4.11621026]
["bitfinex","ETHUSD",1749171541384,6.942,2429.6,2429.3,20.1163987]
["bitfinex","ETHUSD",1749171542048,6.942,2429.6,2429.3,16.0]
["bitfinex","ETHUSD",1749171542483,6.942,2429.6,2429.3,20.11639297]
["bitfinex","ETHUSD",1749171543193,6.942,2429.6,2429.3,16.0]
["bitfinex","ETHUSD",1749171543488,3.2886,2429.5,2429.0,0.787]
["bitfinex","ETHUSD",1749171543693,3.2886,2429.5,2429.1,17.871]
["bitfinex","ETHUSD",1749171543694,7.40475584,2429.5,2429.1,17.871]
["bitfinex","ETHUSD",1749171543896,4.11624788,2429.4,2429.1,17.871]
["bitfinex","ETHUSD",1749171544060,6.941,2429.3,2429.1,17.871]
["bitfinex","ETHUSD",1749171544791,4.11709144,2428.9,2428.7,0.8209]
["bitfinex","ETHUSD",1749171545012,6.941,2428.8,2428.6,10.772]
["bitfinex","ETHUSD",1749171545459,0.8297,2429.1,2428.7,16.0]
["bitfinex","ETHUSD",1749171545659,6.94,2429.0,2428.7,16.0]
["bitfinex","ETHUSD",1749171545898,11.05694792,2429.0,2428.7,16.0]
["bitfinex","ETHUSD",1749171546063,6.94,2429.0,2428.6,10.772]
["bitfinex","ETHUSD",1749171546267,6.94,2429.0,2428.7,16.0]
["bitfinex","ETHUSD",1749171547698,0.9845441,2428.9,2428.7,16.0]
["bitfinex","ETHUSD",1749171547899,12.28761727,2429.0,2428.7,16.0]
["bitfinex","ETHUSD",1749171547900,0.9845441,2428.8,2428.7,16.0]
["bitfinex","ETHUSD",1749171550196,7.9245441,2428.8,2428.7,16.0]
["bitfinex","ETHUSD",1749171550713,6.94,2428.8,2428.7,16.0]
["bitfinex","ETHUSD",1749171550914,7.92609215,2428.8,2428.7,16.0]
["bitfinex","ETHUSD",1749171552003,12.0433517,2428.8,2428.7,16.0]
["bitfinex","ETHUSD",1749171552171,13.22103272,2428.8,2428.7,16.0]
["bitfinex","ETHUSD",1749171552573,13.60610566,2428.8,2428.7,16.0]
["bitfinex","ETHUSD",1749171552772,13.60616153,2428.8,2428.7,16.0]
["bitfinex","ETHUSD",1749171552966,13.22106138,2428.8,2428.7,16.0]
["bitfinex","ETHUSD",1749171553171,13.22105848,2428.8,2428.7,16.0]
["bitfinex","ETHUSD",1749171553405,13.22105674,2428.8,2428.7,16.0]
["bitfinex","ETHUSD",1749171553600,13.22105365,2428.8,2428.7,16.0]
["bitfinex","ETHUSD",1749171553836,13.22105437,2428.8,2428.7,16.0]
["bitfinex","ETHUSD",1749171554010,12.83596091,2428.8,2428.7,16.0]
["bitfinex","ETHUSD",1749171555299,8.71870136,2428.8,2428.7,16.0]
["bitfinex","ETHUSD",1749171555502,1.37082948,2428.8,2428.7,16.0]
["bitfinex","ETHUSD",1749171555708,7.92509215,2428.8,2428.7,16.7974]
["bitfinex","ETHUSD",1749171556425,6.939,2428.8,2428.7,20.91478199]
["bitfinex","ETHUSD",1749171556637,6.15010031,2429.2,2428.7,20.91478199]
["bitfinex","ETHUSD",1749171556803,0.98494239,2429.1,2428.9,16.0]
["bitfinex","ETHUSD",1749171557004,7.92394239,2429.0,2428.9,16.0]
["bitfinex","ETHUSD",1749171557614,7.92394239,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749171557615,6.938,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749171557987,1.23132797,2429.4,2429.1,16.0]
["bitfinex","ETHUSD",1749171558316,2.473,2429.5,2429.1,16.0]
["bitfinex","ETHUSD",1749171558317,7.92284358,2429.3,2429.1,16.0]
["bitfinex","ETHUSD",1749171558487,0.98484358,2429.2,2429.1,16.0]
["bitfinex","ETHUSD",1749171558827,6.938,2429.2,2429.1,6.74635106]
["bitfinex","ETHUSD",1749171559032,6.938,2429.2,2429.1,22.74635106]
["bitfinex","ETHUSD",1749171560204,6.938,2429.2,2429.1,18.6296]
["bitfinex","ETHUSD",1749171562948,1.23132797,2429.6,2429.2,16.0]
["bitfinex","ETHUSD",1749171563255,7.92085211,2429.5,2429.2,20.1165512]
["bitfinex","ETHUSD",1749171563458,0.98485211,2429.4,2429.2,20.1165512]
["bitfinex","ETHUSD",1749171563749,6.936,2429.5,2429.2,16.0]
["bitfinex","ETHUSD",1749171563917,0.98483598,2429.4,2429.2,16.0]
["bitfinex","ETHUSD",1749171564246,6.936,2429.3,2429.2,16.0]
["bitfinex","ETHUSD",1749171564446,7.92089035,2429.3,2429.2,16.0]
["bitfinex","ETHUSD",1749171565274,7.92095112,2429.3,2429.2,16.0]
["bitfinex","ETHUSD",1749171565638,7.91995112,2429.3,2429.2,16.0]
["bitfinex","ETHUSD",1749171566065,6.935,2429.3,2429.2,16.0]
["bitfinex","ETHUSD",1749171567570,1.23132797,2429.8,2429.4,16.0]
["bitfinex","ETHUSD",1749171567871,7.91910519,2429.7,2429.4,16.0]
["bitfinex","ETHUSD",1749171568074,0.98510519,2429.6,2429.4,4.11622401]
["bitfinex","ETHUSD",1749171568269,5.34688354,2429.9,2429.4,4.11622401]
["bitfinex","ETHUSD",1749171568270,1.23132797,2429.9,2429.4,4.11624269]
["bitfinex","ETHUSD",1749171568470,7.91897037,2429.8,2429.5,4.11606249]
["bitfinex","ETHUSD",1749171568674,0.98497037,2429.7,2429.5,0.7674]
["bitfinex","ETHUSD",1749171568900,6.934,2429.8,2429.5,0.7674]
["bitfinex","ETHUSD",1749171569178,0.98497133,2429.7,2429.5,0.7674]
["bitfinex","ETHUSD",1749171569334,6.934,2429.6,2429.5,0.7674]
["bitfinex","ETHUSD",1749171569752,2.473,2429.9,2429.5,4.88347326]
["bitfinex","ETHUSD",1749171569951,8.30248146,2429.8,2429.5,4.88347326]
["bitfinex","ETHUSD",1749171570148,7.9178291,2429.7,2429.5,4.8834376]
["bitfinex","ETHUSD",1749171570441,6.933,2429.7,2429.5,0.7674]
["bitfinex","ETHUSD",1749171571363,1.99902797,2430.0,2429.8,16.0]
["bitfinex","ETHUSD",1749171571576,8.30213267,2429.9,2429.7,1.865]
["bitfinex","ETHUSD",1749171571744,0.98461638,2429.8,2429.7,1.865]
["bitfinex","ETHUSD",1749171575180,2.473,2430.1,2429.8,16.0]
["bitfinex","ETHUSD",1749171575350,8.2991382,2430.0,2429.7,17.865]
["bitfinex","ETHUSD",1749171575553,0.98392038,2429.9,2429.7,17.865]
["bitfinex","ETHUSD",1749171575747,6.931,2430.0,2429.7,17.865]
["bitfinex","ETHUSD",1749171576055,0.98391392,2429.9,2429.7,17.865]
["bitfinex","ETHUSD",1749171576256,6.931,2430.0,2429.7,17.865]
["bitfinex","ETHUSD",1749171576588,0.98380088,2429.9,2429.7,17.865]
["bitfinex","ETHUSD",1749171576890,6.931,2430.0,2429.7,17.865]
["bitfinex","ETHUSD",1749171577187,7.91379302,2429.9,2429.7,17.865]
["bitfinex","ETHUSD",1749171577387,6.93,2429.9,2429.7,17.865]
["bitfinex","ETHUSD",1749171577588,6.93,2429.9,2429.7,1.865]
["bitfinex","ETHUSD",1749171577792,6.93,2429.9,2429.7,17.865]
["bitfinex","ETHUSD",1749171577996,6.93,2429.9,2428.0,3.8797086]
["bitfinex","ETHUSD",1749171577997,4.11644441,2429.3,2429.2,1.865]
["bitfinex","ETHUSD",1749171578304,6.93,2429.3,2429.0,1.865]
["bitfinex","ETHUSD",1749171578670,6.93,2429.2,2429.0,17.865]
["bitfinex","ETHUSD",1749171579097,6.93,2429.2,2429.0,5.98177822]
["bitfinex","ETHUSD",1749171579593,6.93,2429.2,2429.1,16.0]
["bitfinex","ETHUSD",1749171579955,6.11301147,2429.6,2429.1,20.11671935]
["bitfinex","ETHUSD",1749171580176,0.98414978,2429.5,2429.1,4.11671935]
["bitfinex","ETHUSD",1749171580379,7.91314978,2429.4,2429.1,16.0]
["bitfinex","ETHUSD",1749171580674,6.929,2429.4,2429.1,16.0]
["bitfinex","ETHUSD",1749171581090,6.929,2429.4,2429.3,16.0]
["bitfinex","ETHUSD",1749171581415,7.91332489,2429.4,2429.3,16.0]
["bitfinex","ETHUSD",1749171582176,7.91332489,2429.4,2429.1,20.11666632]
["bitfinex","ETHUSD",1749171582378,6.929,2429.4,2429.2,16.0]
["bitfinex","ETHUSD",1749171582683,6.929,2429.4,2429.3,1.865]
["bitfinex","ETHUSD",1749171583006,7.91363809,2429.4,2429.3,1.865]
["bitfinex","ETHUSD",1749171583906,8.29834837,2429.4,2429.3,1.865]
["bitfinex","ETHUSD",1749171584109,7.91363809,2429.4,2429.3,1.865]
["bitfinex","ETHUSD",1749171584271,8.29877174,2429.4,2429.3,1.865]
["bitfinex","ETHUSD",1749171584706,7.91363809,2429.4,2429.3,17.865]
["bitfinex","ETHUSD",1749171584900,7.91363809,2429.4,2429.3,21.98141213]
["bitfinex","ETHUSD",1749171584901,0.98463809,2429.4,2429.3,21.98141213]
["bitfinex","ETHUSD",1749171585121,2.00472797,2429.8,2429.5,16.0]
["bitfinex","ETHUSD",1749171585416,7.91361768,2429.7,2429.5,16.0]
["bitfinex","ETHUSD",1749171585588,1.37069769,2429.6,2429.4,20.11617107]
["bitfinex","ETHUSD",1749171585785,6.928,2429.7,2429.4,20.11617107]
["bitfinex","ETHUSD",1749171586000,0.98563904,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1749171586214,7.91363904,2429.6,2429.5,4.91927326]
["bitfinex","ETHUSD",1749171586431,0.98563904,2429.6,2429.5,4.91927326]
["bitfinex","ETHUSD",1749171586615,1.23132797,2430.0,2429.7,4.11563188]
["bitfinex","ETHUSD",1749171586814,0.98591061,2429.9,2429.7,4.11563188]
["bitfinex","ETHUSD",1749171587013,7.91391061,2429.8,2429.7,4.11563188]
["bitfinex","ETHUSD",1749171587225,7.91391061,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171587387,8.29916262,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171587991,7.91391061,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171588218,8.29908288,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171588418,7.91391061,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171589137,8.29908194,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171589689,8.29908346,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171589883,8.29908171,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171590117,13.61147027,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171590324,15.41065645,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171590525,10.90987955,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171590818,11.2950992,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171591024,11.68031885,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171591225,11.68031941,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171591725,10.06380869,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171591919,9.67855158,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171592221,11.68039885,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171592409,11.68039963,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171592614,10.44907166,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171593132,11.68039674,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171593337,11.29513797,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171593497,10.91177792,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171593694,9.67592406,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171594126,11.67927712,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171594432,11.67927748,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171594595,10.90877792,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171594796,11.67928844,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171595009,11.67938401,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171595207,10.90891828,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171595405,11.29421985,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171595698,11.67952495,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171595897,10.86692495,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171596096,10.86691512,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171596417,10.86692534,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171596595,7.91034547,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171596797,9.14327731,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171597125,9.91388576,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171597426,9.52858147,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171597632,9.91388699,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171597830,9.91397828,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171598032,9.14327731,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171598533,9.91397942,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171598699,9.91397331,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171598901,9.52862529,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171599118,9.52862538,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171599317,9.52762558,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171599516,8.68004201,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171599709,7.90934547,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171600311,9.91289798,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171600507,17.62161422,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171600845,10.69885551,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171601053,9.52686511,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171601339,8.2937073,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171601520,7.90834547,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171601722,14.88227398,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749171601920,6.58907326,2429.5,2429.4,1.859]
["bitfinex","ETHUSD",1749171602132,17.65321542,2429.5,2429.4,1.859]
["bitfinex","ETHUSD",1749171602433,16.42008492,2429.5,2429.4,1.859]
["bitfinex","ETHUSD",1749171602634,16.42008286,2429.5,2429.4,1.859]
["bitfinex","ETHUSD",1749171602855,2.473,2429.2,2428.9,8.899]
["bitfinex","ETHUSD",1749171602999,2.473,2429.2,2428.6,0.799]
["bitfinex","ETHUSD",1749171603000,3.70632193,2429.0,2428.6,1.859]
["bitfinex","ETHUSD",1749171603200,3.70632193,2429.0,2428.7,4.91641974]
["bitfinex","ETHUSD",1749171603201,0.98634547,2428.9,2428.7,4.91641974]
["bitfinex","ETHUSD",1749171603429,6.922,2428.9,2428.8,16.0]
["bitfinex","ETHUSD",1749171603645,7.90812772,2428.9,2428.6,1.859]
["bitfinex","ETHUSD",1749171603816,0.98612772,2428.8,2428.6,1.859]
["bitfinex","ETHUSD",1749171604019,8.29362259,2428.7,2428.6,1.859]
["bitfinex","ETHUSD",1749171604212,12.79655855,2428.7,2428.6,1.86]
["bitfinex","ETHUSD",1749171604426,8.67915802,2428.7,2428.6,1.86]
["bitfinex","ETHUSD",1749171604739,12.79041731,2428.7,2428.6,1.86]
["bitfinex","ETHUSD",1749171604940,8.67299542,2428.7,2428.6,1.86]
["bitfinex","ETHUSD",1749171605143,12.40489942,2428.7,2428.6,1.86]
["bitfinex","ETHUSD",1749171605320,15.27627123,2428.7,2428.6,1.86]
["bitfinex","ETHUSD",1749171605505,14.89071671,2428.7,2428.6,1.86]
["bitfinex","ETHUSD",1749171606122,14.50515717,2428.7,2428.6,1.86]
["bitfinex","ETHUSD",1749171606744,14.88984571,2428.7,2428.6,1.86]
["bitfinex","ETHUSD",1749171606910,14.8898459,2428.7,2428.6,1.86]
["bitfinex","ETHUSD",1749171607110,14.88985122,2428.7,2428.6,1.86]
["bitfinex","ETHUSD",1749171607713,14.88984945,2428.7,2428.6,1.86]
["bitfinex","ETHUSD",1749171607946,10.7724231,2428.7,2428.6,1.86]
["bitfinex","ETHUSD",1749171608103,1.37168224,2428.7,2428.6,1.86]
["bitfinex","ETHUSD",1749171608446,1.37168224,2428.7,2428.6,22.78759861]
["bitfinex","ETHUSD",1749171608647,7.30755452,2428.7,2428.6,22.78759861]
["bitfinex","ETHUSD",1749171608813,7.30755452,2428.7,2428.6,18.67]
["bitfinex","ETHUSD",1749171609015,7.30755452,2428.7,2428.6,22.78759861]
["bitfinex","ETHUSD",1749171609349,7.30755452,2428.7,2428.6,18.67]
["bitfinex","ETHUSD",1749171610106,7.30755452,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171610317,8.11974997,2428.7,2428.6,17.86]
["bitfinex","ETHUSD",1749171611131,7.30755452,2428.7,2428.6,17.86]
["bitfinex","ETHUSD",1749171611328,7.30655452,2428.7,2428.6,17.86]
["bitfinex","ETHUSD",1749171614465,0.38555452,2428.7,2428.6,17.86]
["bitfinex","ETHUSD",1749171614754,7.30555452,2428.7,2428.6,17.86]
["bitfinex","ETHUSD",1749171615338,11.42298359,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171615658,14.04115904,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171615862,14.04115752,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171616163,13.05844866,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171616361,14.04113108,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171617023,4.11824818,2428.3,2427.9,9.6973]
["bitfinex","ETHUSD",1749171617226,6.92,2428.2,2427.9,9.6973]
["bitfinex","ETHUSD",1749171617487,0.98277832,2428.5,2428.2,0.7983]
["bitfinex","ETHUSD",1749171617681,0.38555452,2428.7,2428.4,20.11785217]
["bitfinex","ETHUSD",1749171617889,6.92,2428.6,2428.5,1.86]
["bitfinex","ETHUSD",1749171618095,6.92,2428.6,2428.5,17.86]
["bitfinex","ETHUSD",1749171619073,0.38555452,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171619260,7.30455452,2428.7,2428.5,17.86]
["bitfinex","ETHUSD",1749171621353,0.38555452,2428.7,2428.6,4.91789861]
["bitfinex","ETHUSD",1749171621654,7.30455452,2428.7,2428.6,0.8003]
["bitfinex","ETHUSD",1749171622292,0.38555452,2428.7,2428.6,4.91789861]
["bitfinex","ETHUSD",1749171622583,7.30455452,2428.7,2428.6,20.91789861]
["bitfinex","ETHUSD",1749171622955,0.38555452,2428.7,2428.6,20.91789861]
["bitfinex","ETHUSD",1749171623178,7.30355452,2428.7,2428.6,24.79893161]
["bitfinex","ETHUSD",1749171623492,7.30355452,2428.7,2428.6,20.91789861]
["bitfinex","ETHUSD",1749171624558,7.30355452,2428.7,2428.6,22.77789861]
["bitfinex","ETHUSD",1749171624781,7.30355452,2428.7,2428.6,18.6603]
["bitfinex","ETHUSD",1749171625155,7.30355452,2428.7,2428.6,17.86]
["bitfinex","ETHUSD",1749171625956,0.38555452,2428.7,2428.6,17.86]
["bitfinex","ETHUSD",1749171626162,7.30255452,2428.7,2428.6,17.86]
["bitfinex","ETHUSD",1749171628103,7.30255452,2428.7,2428.6,21.97759861]
["bitfinex","ETHUSD",1749171629112,0.38555452,2428.7,2428.6,22.80829861]
["bitfinex","ETHUSD",1749171629314,0.38555452,2428.7,2428.6,23.35829861]
["bitfinex","ETHUSD",1749171629473,7.30155452,2428.7,2428.6,23.35829861]
["bitfinex","ETHUSD",1749171631523,7.30155452,2428.7,2428.6,20.94829861]
["bitfinex","ETHUSD",1749171631677,7.30155452,2428.7,2428.6,22.80329861]
["bitfinex","ETHUSD",1749171634708,7.30155452,2428.7,2428.6,18.6857]
["bitfinex","ETHUSD",1749171634912,7.30155452,2428.7,2428.6,17.855]
["bitfinex","ETHUSD",1749171635109,7.30155452,2428.7,2428.0,4.11858264]
["bitfinex","ETHUSD",1749171635110,7.30155452,2428.7,2428.2,0.7771]
["bitfinex","ETHUSD",1749171635313,1.37141312,2428.6,2428.2,6.75034786]
["bitfinex","ETHUSD",1749171635628,0.98615874,2428.5,2428.3,20.11809429]
["bitfinex","ETHUSD",1749171635919,0.38555452,2428.7,2428.6,0.8158]
["bitfinex","ETHUSD",1749171636085,7.29955452,2428.7,2428.6,20.93339861]
["bitfinex","ETHUSD",1749171636285,0.38555452,2428.7,2428.6,20.93339861]
["bitfinex","ETHUSD",1749171636487,7.29955452,2428.7,2428.6,20.93339861]
["bitfinex","ETHUSD",1749171637009,7.29955452,2428.7,2428.6,22.78839861]
["bitfinex","ETHUSD",1749171637525,7.29955452,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171637822,8.28589951,2428.7,2428.6,17.855]
["bitfinex","ETHUSD",1749171638820,9.98761171,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171639509,9.98763738,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171639814,8.28589951,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171640023,12.40332858,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171640383,14.87632858,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171640581,16.49417605,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171640788,11.14421823,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171641006,18.79582219,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171641320,17.56330026,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171641617,18.79582901,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171642127,19.63705285,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171642424,18.76321347,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171642791,19.99593449,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171642991,2.6046738,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171643192,8.67012908,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171643498,8.67012501,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171643807,8.67014376,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171644416,8.28489951,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171644624,7.29855452,2428.7,2428.6,20.11759861]
["bitfinex","ETHUSD",1749171645630,0.38555452,2428.7,2428.6,20.11759861]
["bitfinex","ETHUSD",1749171645810,7.29855452,2428.7,2428.6,20.11759861]
["bitfinex","ETHUSD",1749171647220,7.29855452,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171647587,8.28489582,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171648287,8.28493736,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171648491,7.29855452,2428.7,2428.6,20.11759861]
["bitfinex","ETHUSD",1749171649225,7.29855452,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171649403,8.28497325,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171650486,8.67023376,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171650692,14.56586364,2428.7,2428.6,1.855]
["bitfinex","ETHUSD",1749171650999,11.6812232,2428.7,2428.6,1.855]
["bitfinex","ETHUSD",1749171651311,11.29594835,2428.7,2428.6,1.855]
["bitfinex","ETHUSD",1749171651624,4.11761163,2428.6,2428.4,1.855]
["bitfinex","ETHUSD",1749171651791,7.89741873,2428.5,2428.4,1.855]
["bitfinex","ETHUSD",1749171651991,9.68587473,2428.5,2428.4,1.855]
["bitfinex","ETHUSD",1749171652222,13.80364289,2428.5,2428.4,1.855]
["bitfinex","ETHUSD",1749171652421,11.71154902,2428.5,2428.0,1.855]
["bitfinex","ETHUSD",1749171652626,1.37169716,2428.4,2428.0,17.855]
["bitfinex","ETHUSD",1749171652923,8.28169716,2428.3,2428.0,21.97361218]
["bitfinex","ETHUSD",1749171653130,0.98641873,2428.2,2428.1,20.11844652]
["bitfinex","ETHUSD",1749171653290,7.89641873,2428.2,2428.1,20.11844652]
["bitfinex","ETHUSD",1749171653716,6.91,2428.2,2428.1,20.11844652]
["bitfinex","ETHUSD",1749171653917,7.89606671,2428.2,2428.1,20.11844652]
["bitfinex","ETHUSD",1749171654391,7.89606671,2428.2,2428.1,16.0]
["bitfinex","ETHUSD",1749171654591,6.91,2428.2,2428.1,16.0]
["bitfinex","ETHUSD",1749171655490,2.02548346,2428.5,2428.2,16.0]
["bitfinex","ETHUSD",1749171655688,8.28095088,2428.4,2428.1,4.11841945]
["bitfinex","ETHUSD",1749171655923,0.98579608,2428.3,2428.1,4.11841945]
["bitfinex","ETHUSD",1749171656098,0.7929,2428.5,2428.1,4.11841945]
["bitfinex","ETHUSD",1749171656099,6.91,2428.2,2428.1,4.11841945]
["bitfinex","ETHUSD",1749171656832,6.91,2428.2,2428.0,21.9735296]
["bitfinex","ETHUSD",1749171657007,0.7929,2428.5,2428.0,21.9735296]
["bitfinex","ETHUSD",1749171657210,8.2806006,2428.4,2428.0,21.9735296]
["bitfinex","ETHUSD",1749171657413,0.98557981,2428.3,2428.0,21.9735296]
["bitfinex","ETHUSD",1749171657620,11.02802732,2428.4,2428.0,17.855]
["bitfinex","ETHUSD",1749171657895,1.72629782,2428.3,2428.0,17.855]
["bitfinex","ETHUSD",1749171658096,11.02802732,2428.4,2428.0,17.855]
["bitfinex","ETHUSD",1749171658291,0.98550218,2428.3,2428.0,17.855]
["bitfinex","ETHUSD",1749171658523,7.89550218,2428.2,2428.0,17.855]
["bitfinex","ETHUSD",1749171658697,6.91,2428.2,2428.0,17.855]
["bitfinex","ETHUSD",1749171660051,7.38372954,2428.5,2428.0,17.855]
["bitfinex","ETHUSD",1749171660200,8.27938569,2428.4,2428.0,17.855]
["bitfinex","ETHUSD",1749171660529,0.38555452,2428.7,2428.5,16.0]
["bitfinex","ETHUSD",1749171660831,0.38555452,2428.7,2428.6,1.85]
["bitfinex","ETHUSD",1749171660998,8.28009888,2428.7,2428.6,1.85]
["bitfinex","ETHUSD",1749171661195,8.28009888,2428.7,2428.1,0.8224]
["bitfinex","ETHUSD",1749171661196,4.11762813,2428.6,2428.1,0.8224]
["bitfinex","ETHUSD",1749171661395,0.98554436,2428.5,2428.2,1.85]
["bitfinex","ETHUSD",1749171661602,7.89454436,2428.4,2428.2,17.85]
["bitfinex","ETHUSD",1749171661921,6.909,2428.4,2428.2,17.85]
["bitfinex","ETHUSD",1749171662596,6.909,2428.4,2428.2,1.85]
["bitfinex","ETHUSD",1749171662814,1.37146484,2428.3,2428.2,1.85]
["bitfinex","ETHUSD",1749171663014,0.98603371,2428.3,2428.2,1.85]
["bitfinex","ETHUSD",1749171663542,1.37146972,2428.3,2428.2,1.85]
["bitfinex","ETHUSD",1749171663835,1.37147256,2428.3,2428.2,1.85]
["bitfinex","ETHUSD",1749171664042,1.37146858,2428.3,2428.2,1.85]
["bitfinex","ETHUSD",1749171664211,0.98603371,2428.3,2428.2,1.85]
["bitfinex","ETHUSD",1749171664601,1.37145979,2428.3,2428.2,17.85]
["bitfinex","ETHUSD",1749171664841,1.37145979,2428.3,2428.2,22.78297691]
["bitfinex","ETHUSD",1749171664842,0.98603371,2428.3,2428.2,22.78297691]
["bitfinex","ETHUSD",1749171665142,0.38555452,2428.7,2428.6,20.93229861]
["bitfinex","ETHUSD",1749171665305,7.29355452,2428.7,2428.6,20.93229861]
["bitfinex","ETHUSD",1749171666635,7.29355452,2428.7,2428.6,16.8147]
["bitfinex","ETHUSD",1749171666835,7.29355452,2428.7,2428.6,20.11759861]
["bitfinex","ETHUSD",1749171668943,7.29355452,2428.7,2428.6,21.96759861]
["bitfinex","ETHUSD",1749171669242,0.38555452,2428.7,2428.6,21.96759861]
["bitfinex","ETHUSD",1749171669443,7.29255452,2428.7,2428.6,21.96759861]
["bitfinex","ETHUSD",1749171669641,7.29255452,2428.7,2428.6,20.11759861]
["bitfinex","ETHUSD",1749171669844,7.29255452,2428.7,2428.6,21.96759861]
["bitfinex","ETHUSD",1749171670043,7.29255452,2428.7,2428.6,20.11759861]
["bitfinex","ETHUSD",1749171670212,7.29255452,2428.7,2428.6,21.96759861]
["bitfinex","ETHUSD",1749171671250,7.29255452,2428.7,2428.6,17.85]
["bitfinex","ETHUSD",1749171671472,7.29255452,2428.7,2428.6,21.96759861]
["bitfinex","ETHUSD",1749171672262,7.29255452,2428.7,2428.6,17.85]
["bitfinex","ETHUSD",1749171672759,7.29155452,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171672917,7.29155452,2428.7,2428.6,17.85]
["bitfinex","ETHUSD",1749171673735,7.29155452,2428.7,2428.6,21.96759861]
["bitfinex","ETHUSD",1749171674419,7.29155452,2428.7,2428.6,17.85]
["bitfinex","ETHUSD",1749171678553,8.27716633,2428.7,2428.6,17.85]
["bitfinex","ETHUSD",1749171680731,8.27716633,2428.7,2428.6,21.96759861]
["bitfinex","ETHUSD",1749171680936,8.27716633,2428.7,2428.6,17.85]
["bitfinex","ETHUSD",1749171682871,8.27716633,2428.7,2428.6,21.96759861]
["bitfinex","ETHUSD",1749171683078,8.27716633,2428.7,2428.6,17.85]
["bitfinex","ETHUSD",1749171684679,8.27316633,2428.7,2428.6,21.96759861]
["bitfinex","ETHUSD",1749171685180,8.27316633,2428.7,2428.6,17.85]
["bitfinex","ETHUSD",1749171686634,8.27316633,2428.7,2428.6,21.96759861]
["bitfinex","ETHUSD",1749171687335,8.27316633,2428.7,2428.6,17.85]
["bitfinex","ETHUSD",1749171687964,8.27316633,2428.7,2428.6,21.96759861]
["bitfinex","ETHUSD",1749171688172,8.27316633,2428.7,2428.6,17.85]
["bitfinex","ETHUSD",1749171689778,1.37116633,2428.7,2428.6,22.79619861]
["bitfinex","ETHUSD",1749171689929,7.28555452,2428.7,2428.6,22.79619861]
["bitfinex","ETHUSD",1749171690132,7.28555452,2428.7,2428.6,23.34619861]
["bitfinex","ETHUSD",1749171690133,0.38555452,2428.7,2428.6,23.34619861]
["bitfinex","ETHUSD",1749171690358,7.28555452,2428.7,2428.6,23.34619861]
["bitfinex","ETHUSD",1749171691431,7.28555452,2428.7,2428.6,22.79619861]
["bitfinex","ETHUSD",1749171692263,0.38555452,2428.7,2428.6,22.79619861]
["bitfinex","ETHUSD",1749171692466,7.28455452,2428.7,2428.6,22.79619861]
["bitfinex","ETHUSD",1749171694048,7.28455452,2428.7,2428.6,18.6786]
["bitfinex","ETHUSD",1749171694244,7.28455452,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171694448,8.27176657,2428.7,2428.6,21.96259861]
["bitfinex","ETHUSD",1749171695185,8.27176657,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171697001,8.65764907,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171697197,9.91304323,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171697791,10.29892472,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171698094,10.29892594,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171698463,1.75864928,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171698781,8.26976657,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171698997,1.75862932,2428.7,2428.6,21.96259861]
["bitfinex","ETHUSD",1749171699204,0.38555452,2428.7,2428.6,22.71409861]
["bitfinex","ETHUSD",1749171699356,7.28255452,2428.7,2428.6,22.71409861]
["bitfinex","ETHUSD",1749171700301,7.28255452,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171700499,8.27009321,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171701354,8.65594219,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171701559,8.27009321,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171701952,8.65594247,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171702157,14.25555627,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171702458,15.48997192,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171702660,15.10411382,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171703180,15.48996336,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171703387,15.10411382,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171703556,15.48996357,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171703955,11.3725345,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171704176,10.13811885,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171704386,10.98668475,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171704964,11.37148602,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171705181,10.98568475,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171705497,11.37148558,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171706005,9.7512691,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171706562,8.26909321,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171707189,8.65481535,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171708012,8.65378263,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171708309,8.26809321,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171708513,1.75876808,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171708671,8.65376799,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171708878,8.65377282,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171709296,8.65379788,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171709808,7.28055452,2428.7,2428.6,26.65446382]
["bitfinex","ETHUSD",1749171709989,7.28055452,2428.7,2428.6,22.77259861]
["bitfinex","ETHUSD",1749171711300,0.38555452,2428.7,2428.6,22.77259861]
["bitfinex","ETHUSD",1749171711457,7.27955452,2428.7,2428.6,22.77259861]
["bitfinex","ETHUSD",1749171715997,7.27955452,2428.7,2428.6,16.0]
["bitfinex","ETHUSD",1749171716196,8.26674809,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171716385,1.37274809,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171716586,8.26574809,2428.7,2428.6,21.96259861]
["bitfinex","ETHUSD",1749171719471,8.26574809,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171720689,8.65143163,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171721065,8.26574809,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171721402,9.6399831,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171721611,8.65142707,2428.7,2428.6,17.845]
["bitfinex","ETHUSD",1749171721970,8.26374809,2428.7,2428.6,22.78149861]
["bitfinex","ETHUSD",1749171722168,1.37274809,2428.7,2428.6,26.66336382]
["bitfinex","ETHUSD",1749171722372,7.27655452,2428.7,2428.6,26.66336382]
["bitfinex","ETHUSD",1749171722795,0.38555452,2428.7,2428.6,27.21336382]
["bitfinex","ETHUSD",1749171723218,7.27655452,2428.7,2428.6,21.32000627]
["bitfinex","ETHUSD",1749171723507,8.26395277,2428.7,2428.6,17.84]
["bitfinex","ETHUSD",1749171723688,8.64975894,2428.7,2428.6,21.95759861]
["bitfinex","ETHUSD",1749171723883,8.64975894,2428.7,2428.6,17.84]
["bitfinex","ETHUSD",1749171723884,8.64975312,2428.7,2428.6,17.84]
["bitfinex","ETHUSD",1749171724078,8.64975312,2428.7,2428.6,21.95759861]
["bitfinex","ETHUSD",1749171724279,8.26395277,2428.7,2428.6,17.84]
["bitfinex","ETHUSD",1749171724808,8.64975746,2428.7,2428.6,17.84]
["bitfinex","ETHUSD",1749171725006,8.26395277,2428.7,2428.6,17.84]
["bitfinex","ETHUSD",1749171725213,8.64973895,2428.7,2428.6,17.84]
["bitfinex","ETHUSD",1749171725408,1.75873895,2428.7,2428.6,21.95759861]
["bitfinex","ETHUSD",1749171725616,8.64873895,2428.7,2428.6,17.84]
["bitfinex","ETHUSD",1749171725777,8.64876361,2428.7,2428.6,17.84]
["bitfinex","ETHUSD",1749171727411,8.64876477,2428.7,2428.6,17.84]
["bitfinex","ETHUSD",1749171728884,8.64880665,2428.7,2428.6,17.84]
["bitfinex","ETHUSD",1749171729785,8.26295277,2428.7,2428.6,17.84]
["bitfinex","ETHUSD",1749171730081,8.64782385,2428.7,2428.6,17.84]
["bitfinex","ETHUSD",1749171730294,8.26195277,2428.7,2428.6,17.84]
["bitfinex","ETHUSD",1749171730501,10.2838474,2428.7,2428.6,17.84]
["bitfinex","ETHUSD",1749171730711,18.51673898,2428.7,2427.9,13.01774453]
["bitfinex","ETHUSD",1749171730900,2.04452859,2428.4,2428.0,17.84]
["bitfinex","ETHUSD",1749171731106,8.26235384,2428.3,2428.0,1.84]
["bitfinex","ETHUSD",1749171731411,1.37335384,2428.2,2428.0,21.95860756]
["bitfinex","ETHUSD",1749171731627,2.04452859,2428.4,2428.0,5.95860756]
["bitfinex","ETHUSD",1749171731628,7.27370301,2428.1,2428.0,5.95860756]
["bitfinex","ETHUSD",1749171731941,6.888,2428.1,2428.0,17.84]
["bitfinex","ETHUSD",1749171732631,6.888,2428.1,2428.0,21.95861614]
["bitfinex","ETHUSD",1749171732837,6.888,2428.1,2428.0,22.74671614]
["bitfinex","ETHUSD",1749171733345,5.73771486,2428.7,2428.3,16.0]
["bitfinex","ETHUSD",1749171733488,7.87504426,2428.6,2428.2,20.11818677]
["bitfinex","ETHUSD",1749171733685,0.98704426,2428.5,2428.1,20.11836722]
["bitfinex","ETHUSD",1749171733887,0.98704426,2428.4,2428.1,20.11836722]
["bitfinex","ETHUSD",1749171734087,6.888,2428.3,2428.1,20.11836722]
["bitfinex","ETHUSD",1749171735432,6.888,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1749171735627,6.888,2428.3,2428.2,1.84]
["bitfinex","ETHUSD",1749171735931,7.8748963,2428.3,2428.2,1.84]
["bitfinex","ETHUSD",1749171736832,6.888,2428.3,2428.2,1.84]
["bitfinex","ETHUSD",1749171737206,7.87477483,2428.3,2428.2,1.84]
["bitfinex","ETHUSD",1749171737397,6.888,2428.3,2428.2,1.84]
["bitfinex","ETHUSD",1749171738117,8.56348956,2428.3,2428.2,1.84]
["bitfinex","ETHUSD",1749171738432,8.94894894,2428.3,2428.2,1.84]
["bitfinex","ETHUSD",1749171738607,8.94895434,2428.3,2428.2,1.84]
["bitfinex","ETHUSD",1749171738813,8.26015434,2428.3,2428.2,1.84]
["bitfinex","ETHUSD",1749171739013,1.23472859,2428.8,2428.3,4.11810731]
["bitfinex","ETHUSD",1749171739252,8.25870435,2428.7,2428.4,20.117863]
["bitfinex","ETHUSD",1749171739400,0.98640288,2428.6,2428.4,20.117863]
["bitfinex","ETHUSD",1749171739601,6.887,2428.5,2428.4,20.117863]
["bitfinex","ETHUSD",1749171740103,6.59205582,2429.0,2428.6,4.1174922]
["bitfinex","ETHUSD",1749171740104,1.23472859,2429.0,2428.6,4.1174922]
["bitfinex","ETHUSD",1749171740331,7.87332167,2428.9,2428.6,4.1174922]
["bitfinex","ETHUSD",1749171740533,1.37158104,2428.8,2428.6,4.1174922]
["bitfinex","ETHUSD",1749171740802,6.887,2428.9,2428.6,4.1174922]
["bitfinex","ETHUSD",1749171741037,1.37163457,2428.8,2428.6,16.0]
["bitfinex","ETHUSD",1749171741207,6.887,2428.9,2428.6,16.0]
["bitfinex","ETHUSD",1749171741403,0.98637698,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749171741608,6.887,2428.8,2428.7,20.11742907]
["bitfinex","ETHUSD",1749171741913,6.887,2428.8,2428.7,16.0]
["bitfinex","ETHUSD",1749171742115,7.87336087,2428.8,2428.7,16.0]
["bitfinex","ETHUSD",1749171743907,0.98636087,2428.8,2428.7,16.0]
["bitfinex","ETHUSD",1749171744232,7.87236087,2428.8,2428.7,16.0]
["bitfinex","ETHUSD",1749171744534,1.23472859,2429.2,2428.8,16.0]
["bitfinex","ETHUSD",1749171744712,8.25670107,2429.1,2428.9,1.84]
["bitfinex","ETHUSD",1749171744913,0.98643574,2429.0,2428.9,1.84]
["bitfinex","ETHUSD",1749171745234,1.37167368,2429.0,2428.9,1.84]
["bitfinex","ETHUSD",1749171745536,0.98643574,2429.0,2428.9,1.84]
["bitfinex","ETHUSD",1749171745740,2.3087387,2429.0,2428.9,1.84]
["bitfinex","ETHUSD",1749171746408,2.69398491,2429.0,2428.9,1.84]
["bitfinex","ETHUSD",1749171747006,2.69398506,2429.0,2428.9,1.84]
["bitfinex","ETHUSD",1749171747211,9.1937387,2429.0,2428.9,1.84]
["bitfinex","ETHUSD",1749171748410,9.57897018,2429.0,2428.9,1.84]
["bitfinex","ETHUSD",1749171749048,9.1937387,2429.0,2428.9,1.84]
["bitfinex","ETHUSD",1749171749240,9.57894404,2429.0,2428.9,1.84]
["bitfinex","ETHUSD",1749171749423,9.1937387,2429.0,2428.9,1.84]
["bitfinex","ETHUSD",1749171749623,7.87143574,2429.0,2428.9,1.84]
["bitfinex","ETHUSD",1749171750111,8.25663914,2429.0,2428.9,1.84]
["bitfinex","ETHUSD",1749171750312,7.87143574,2429.0,2428.9,1.84]
["bitfinex","ETHUSD",1749171750535,8.25660562,2429.0,2428.9,1.84]
["bitfinex","ETHUSD",1749171750735,8.25660573,2429.0,2428.9,1.84]
["bitfinex","ETHUSD",1749171751041,7.87143574,2429.0,2428.9,1.84]
["bitfinex","ETHUSD",1749171751344,0.98643574,2429.0,2428.9,18.6601]
["bitfinex","ETHUSD",1749171751529,1.23472859,2429.5,2429.1,4.11666773]
["bitfinex","ETHUSD",1749171751732,8.25406437,2429.4,2429.2,4.11647804]
["bitfinex","ETHUSD",1749171752045,4.90146348,2429.8,2429.2,16.0]
["bitfinex","ETHUSD",1749171752046,7.86894941,2429.3,2429.2,16.0]
["bitfinex","ETHUSD",1749171752247,6.883,2429.3,2429.2,16.0]
["bitfinex","ETHUSD",1749171752411,6.883,2429.3,2429.2,20.11658159]
["bitfinex","ETHUSD",1749171752616,6.883,2429.3,2429.2,16.0]
["bitfinex","ETHUSD",1749171753129,6.883,2429.3,2429.2,20.11658159]
["bitfinex","ETHUSD",1749171753446,0.7858,2429.8,2429.5,16.0]
["bitfinex","ETHUSD",1749171753649,1.36973588,2429.7,2429.6,1.835]
["bitfinex","ETHUSD",1749171753822,1.23472859,2430.2,2429.7,16.0]
["bitfinex","ETHUSD",1749171754022,1.369402,2430.1,2429.9,16.0]
["bitfinex","ETHUSD",1749171754224,6.882,2430.1,2429.9,16.0]
["bitfinex","ETHUSD",1749171754714,0.7938,2430.3,2429.9,16.0]
["bitfinex","ETHUSD",1749171754913,1.23472859,2430.6,2430.2,16.8084]
["bitfinex","ETHUSD",1749171755115,0.7938,2431.0,2430.8,16.0]
["bitfinex","ETHUSD",1749171755464,0.7938,2431.2,2430.9,1.835]
["bitfinex","ETHUSD",1749171755758,4.0,2431.0,2430.9,1.835]
["bitfinex","ETHUSD",1749171756247,6.882,2431.1,2430.9,1.835]
["bitfinex","ETHUSD",1749171756434,8.44909791,2431.1,2430.9,1.835]
["bitfinex","ETHUSD",1749171756670,4.11353352,2431.0,2430.9,1.835]
["bitfinex","ETHUSD",1749171756838,12.56255615,2431.1,2430.9,1.835]
["bitfinex","ETHUSD",1749171758147,1.56709791,2431.1,2430.9,1.835]
["bitfinex","ETHUSD",1749171758321,6.879,2431.0,2430.9,1.835]
["bitfinex","ETHUSD",1749171759530,4.90709764,2431.2,2430.9,1.835]
["bitfinex","ETHUSD",1749171759715,6.879,2431.1,2430.9,1.835]
["bitfinex","ETHUSD",1749171759919,6.879,2431.1,2430.5,16.0]
["bitfinex","ETHUSD",1749171760117,8.82773192,2430.8,2429.9,0.801]
["bitfinex","ETHUSD",1749171760455,11.87593001,2430.7,2430.1,4.11504747]
["bitfinex","ETHUSD",1749171760662,7.76177319,2430.7,2430.3,16.0]
["bitfinex","ETHUSD",1749171761260,3.88186521,2430.6,2429.9,0.801]
["bitfinex","ETHUSD",1749171761427,4.1152816,2430.0,2429.8,1.834]
["bitfinex","ETHUSD",1749171761620,6.877,2429.9,2429.7,1.834]
["bitfinex","ETHUSD",1749171762824,4.11513679,2430.1,2429.7,1.834]
["bitfinex","ETHUSD",1749171763025,6.877,2430.0,2429.7,1.834]
["bitfinex","ETHUSD",1749171763351,6.877,2429.9,2429.7,1.834]
["bitfinex","ETHUSD",1749171763727,5.877,2429.9,2429.7,1.834]
["bitfinex","ETHUSD",1749171765559,5.877,2429.9,2429.8,16.0]
["bitfinex","ETHUSD",1749171765745,5.877,2429.9,2429.7,1.834]
["bitfinex","ETHUSD",1749171765950,5.877,2429.9,2429.7,17.834]
["bitfinex","ETHUSD",1749171766333,5.877,2429.9,2429.7,1.834]
["bitfinex","ETHUSD",1749171766534,5.877,2429.9,2429.7,17.834]
["bitfinex","ETHUSD",1749171766751,5.877,2429.9,2429.5,20.11599115]
["bitfinex","ETHUSD",1749171766953,5.877,2429.9,2429.8,1.834]
["bitfinex","ETHUSD",1749171767462,9.99239569,2429.9,2429.8,1.834]
["bitfinex","ETHUSD",1749171767667,11.40314485,2429.9,2429.8,1.834]
["bitfinex","ETHUSD",1749171768026,8.28674916,2429.9,2429.8,1.834]
["bitfinex","ETHUSD",1749171768262,6.876,2429.9,2429.8,1.834]
["bitfinex","ETHUSD",1749171769168,10.99139569,2429.9,2429.8,1.834]
["bitfinex","ETHUSD",1749171770471,4.11577538,2429.7,2429.6,1.834]
["bitfinex","ETHUSD",1749171770875,3.253,2429.8,2429.2,8.902]
["bitfinex","ETHUSD",1749171771030,4.11641213,2429.3,2429.2,10.736]
["bitfinex","ETHUSD",1749171771232,6.876,2429.3,2429.2,26.736]
["bitfinex","ETHUSD",1749171771642,2.05521454,2430.0,2429.3,16.0]
["bitfinex","ETHUSD",1749171771858,6.875,2429.9,2429.4,0.8068]
["bitfinex","ETHUSD",1749171772032,6.875,2429.8,2429.6,16.0]
["bitfinex","ETHUSD",1749171772669,0.8319,2430.0,2429.5,4.11606524]
["bitfinex","ETHUSD",1749171772845,4.1149408,2430.2,2429.7,16.0]
["bitfinex","ETHUSD",1749171772846,6.875,2429.9,2429.7,16.0]
["bitfinex","ETHUSD",1749171773167,4.11460478,2430.4,2429.9,16.0]
["bitfinex","ETHUSD",1749171773168,4.94655598,2430.4,2429.9,16.0]
["bitfinex","ETHUSD",1749171773351,4.94652638,2430.4,2429.9,16.0]
["bitfinex","ETHUSD",1749171773548,6.875,2430.3,2429.9,16.0]
["bitfinex","ETHUSD",1749171773875,6.875,2430.2,2429.9,16.0]
["bitfinex","ETHUSD",1749171774043,10.98993636,2430.2,2429.8,1.834]
["bitfinex","ETHUSD",1749171774235,4.11506408,2430.1,2429.8,1.834]
["bitfinex","ETHUSD",1749171774569,10.98995276,2430.2,2429.8,17.834]
["bitfinex","ETHUSD",1749171774940,10.9899629,2430.2,2429.8,1.834]
["bitfinex","ETHUSD",1749171776279,6.875,2430.2,2429.8,1.834]
["bitfinex","ETHUSD",1749171776979,6.874,2430.1,2429.9,16.0]
["bitfinex","ETHUSD",1749171777151,6.874,2430.1,2429.8,17.834]
["bitfinex","ETHUSD",1749171777675,6.874,2430.0,2429.8,17.834]
["bitfinex","ETHUSD",1749171778077,2.475,2429.8,2429.2,10.736]
["bitfinex","ETHUSD",1749171778390,2.475,2429.8,2429.3,16.0]
["bitfinex","ETHUSD",1749171778391,4.11600126,2429.6,2429.3,16.0]
["bitfinex","ETHUSD",1749171778582,6.874,2429.7,2429.3,16.0]
["bitfinex","ETHUSD",1749171778742,4.1160231,2429.6,2429.3,16.0]
["bitfinex","ETHUSD",1749171778933,4.11606877,2429.6,2429.2,10.736]
["bitfinex","ETHUSD",1749171779134,4.11593829,2429.6,2429.2,8.902]
["bitfinex","ETHUSD",1749171779370,4.94910401,2429.5,2429.3,1.834]
["bitfinex","ETHUSD",1749171779563,6.874,2429.4,2429.3,17.834]
["bitfinex","ETHUSD",1749171780677,10.99024269,2429.4,2429.3,17.834]
["bitfinex","ETHUSD",1749171781188,6.874,2429.4,2429.3,17.834]
["bitfinex","ETHUSD",1749171782053,4.11576729,2429.7,2429.3,17.834]
["bitfinex","ETHUSD",1749171782054,6.59089782,2429.7,2429.3,17.834]
["bitfinex","ETHUSD",1749171782253,0.98293472,2429.6,2429.3,18.6662]
["bitfinex","ETHUSD",1749171782458,4.91300582,2429.9,2429.3,22.78256081]
["bitfinex","ETHUSD",1749171782671,11.97247378,2429.8,2429.4,16.0]
["bitfinex","ETHUSD",1749171782884,0.98289334,2429.7,2429.4,16.0]
["bitfinex","ETHUSD",1749171783058,4.11586458,2429.7,2429.3,16.8322]
["bitfinex","ETHUSD",1749171783256,6.59086458,2429.7,2429.3,16.8322]
["bitfinex","ETHUSD",1749171783579,2.475,2429.7,2429.4,1.83]
["bitfinex","ETHUSD",1749171783779,6.874,2429.8,2429.4,1.83]
["bitfinex","ETHUSD",1749171784182,2.475,2429.7,2429.4,1.83]
["bitfinex","ETHUSD",1749171785673,2.475,2429.7,2429.3,16.0]
["bitfinex","ETHUSD",1749171785674,4.11590502,2429.6,2429.3,16.0]
["bitfinex","ETHUSD",1749171785876,7.40230502,2429.6,2429.5,1.83]
["bitfinex","ETHUSD",1749171786057,15.25852281,2429.6,2429.5,1.83]
["bitfinex","ETHUSD",1749171786454,11.52653465,2429.6,2429.5,1.83]
["bitfinex","ETHUSD",1749171786667,10.33121779,2429.6,2429.5,1.83]
["bitfinex","ETHUSD",1749171786869,1.36712992,2429.6,2429.5,1.83]
["bitfinex","ETHUSD",1749171787177,0.7726,2430.0,2429.5,1.83]
["bitfinex","ETHUSD",1749171787379,8.24031191,2429.9,2429.5,5.94606652]
["bitfinex","ETHUSD",1749171787558,0.98335494,2429.8,2429.5,5.94606652]
["bitfinex","ETHUSD",1749171787753,6.873,2429.7,2429.5,5.94606652]
["bitfinex","ETHUSD",1749171788181,6.873,2429.7,2429.5,1.83]
["bitfinex","ETHUSD",1749171788476,6.1168357,2430.2,2429.6,20.11578252]
["bitfinex","ETHUSD",1749171788775,4.11533824,2430.0,2429.5,17.83]
["bitfinex","ETHUSD",1749171788947,5.48434284,2429.9,2429.5,17.83]
["bitfinex","ETHUSD",1749171789148,7.85747986,2429.8,2429.5,21.9460413]
["bitfinex","ETHUSD",1749171789349,6.873,2429.8,2429.5,21.9460413]
["bitfinex","ETHUSD",1749171789750,0.98533479,2429.7,2429.5,17.83]
["bitfinex","ETHUSD",1749171789947,6.873,2429.6,2429.5,17.83]
["bitfinex","ETHUSD",1749171790147,7.81949867,2430.0,2429.5,21.94605415]
["bitfinex","ETHUSD",1749171790477,8.24292768,2429.9,2429.5,17.83]
["bitfinex","ETHUSD",1749171790680,0.98538551,2429.8,2429.5,17.83]
["bitfinex","ETHUSD",1749171790880,1.37035103,2429.7,2429.5,16.0]
["bitfinex","ETHUSD",1749171791078,7.85882012,2429.6,2429.3,16.0]
["bitfinex","ETHUSD",1749171791278,0.98590076,2429.5,2429.4,1.83]
["bitfinex","ETHUSD",1749171791806,1.37090982,2429.5,2429.4,1.83]
["bitfinex","ETHUSD",1749171791978,1.37093833,2429.5,2429.4,1.83]
["bitfinex","ETHUSD",1749171792709,0.98590076,2429.5,2429.4,1.83]
["bitfinex","ETHUSD",1749171793500,1.37094039,2429.5,2429.4,1.83]
["bitfinex","ETHUSD",1749171793720,1.37093987,2429.5,2429.4,1.83]
["bitfinex","ETHUSD",1749171793918,4.92364269,2429.4,2429.3,16.0]
["bitfinex","ETHUSD",1749171794117,4.11641213,2429.3,2429.2,10.732]
["bitfinex","ETHUSD",1749171794403,12.35940064,2429.3,2429.2,10.732]
["bitfinex","ETHUSD",1749171794603,11.97431289,2429.3,2429.2,26.732]
["bitfinex","ETHUSD",1749171794762,7.85790076,2429.3,2429.2,26.732]
["bitfinex","ETHUSD",1749171795166,8.24299108,2429.3,2429.2,26.732]
["bitfinex","ETHUSD",1749171796199,7.85790076,2429.3,2429.2,26.732]
["bitfinex","ETHUSD",1749171796371,8.24293275,2429.3,2429.2,26.732]
["bitfinex","ETHUSD",1749171796568,8.24293167,2429.3,2429.2,26.732]
["bitfinex","ETHUSD",1749171797081,8.2429292,2429.3,2429.2,26.732]
["bitfinex","ETHUSD",1749171797274,7.85790076,2429.3,2429.2,26.732]
["bitfinex","ETHUSD",1749171798587,8.24287148,2429.3,2429.2,26.732]
["bitfinex","ETHUSD",1749171798780,8.24288951,2429.3,2429.2,26.732]
["bitfinex","ETHUSD",1749171798982,12.35930885,2429.3,2429.2,26.732]
["bitfinex","ETHUSD",1749171799280,2.475,2429.0,2428.7,1.831]
["bitfinex","ETHUSD",1749171799608,4.11742907,2428.7,2428.6,1.831]
["bitfinex","ETHUSD",1749171799785,11.97532983,2428.7,2428.6,1.831]
["bitfinex","ETHUSD",1749171799987,4.11788214,2428.5,2428.2,0.7883]
["bitfinex","ETHUSD",1749171800338,6.872,2428.4,2428.2,1.831]
["bitfinex","ETHUSD",1749171800489,6.872,2428.3,2428.2,17.831]
["bitfinex","ETHUSD",1749171800683,4.74459324,2428.9,2428.4,16.0]
["bitfinex","ETHUSD",1749171800890,7.85674285,2428.8,2428.3,20.11803356]
["bitfinex","ETHUSD",1749171801112,0.98474285,2428.7,2428.3,20.11803356]
["bitfinex","ETHUSD",1749171801324,7.25711595,2428.6,2428.4,4.11793486]
["bitfinex","ETHUSD",1749171801628,7.25711595,2428.6,2428.3,16.0]
["bitfinex","ETHUSD",1749171801629,6.872,2428.6,2428.3,20.11803928]
["bitfinex","ETHUSD",1749171801988,6.872,2428.5,2428.3,16.0]
["bitfinex","ETHUSD",1749171802190,1.98212639,2429.1,2428.2,2.6181]
["bitfinex","ETHUSD",1749171802191,6.872,2428.4,2428.2,16.7871]
["bitfinex","ETHUSD",1749171802412,6.872,2428.4,2428.3,1.831]
["bitfinex","ETHUSD",1749171803130,6.872,2428.4,2428.2,16.0]
["bitfinex","ETHUSD",1749171803289,4.11825031,2428.3,2428.1,10.731]
["bitfinex","ETHUSD",1749171803490,10.9900151,2428.4,2428.2,16.0]
["bitfinex","ETHUSD",1749171804009,6.872,2428.3,2428.2,16.0]
["bitfinex","ETHUSD",1749171806711,10.99010731,2428.3,2428.2,16.0]
["bitfinex","ETHUSD",1749171806913,6.872,2428.3,2428.2,16.0]
["bitfinex","ETHUSD",1749171807463,10.99010731,2428.3,2428.2,16.0]
["bitfinex","ETHUSD",1749171808012,6.872,2428.3,2428.2,16.0]
["bitfinex","ETHUSD",1749171808207,10.99010731,2428.3,2428.2,16.0]
["bitfinex","ETHUSD",1749171809303,6.872,2428.3,2428.2,16.0]
["bitfinex","ETHUSD",1749171809507,6.873,2428.3,2428.2,16.0]
["bitfinex","ETHUSD",1749171810245,4.11768567,2428.6,2428.2,16.0]
["bitfinex","ETHUSD",1749171810416,6.873,2428.5,2428.2,16.0]
["bitfinex","ETHUSD",1749171811327,4.11795757,2428.4,2428.2,16.0]
["bitfinex","ETHUSD",1749171811523,10.99110731,2428.3,2428.2,16.0]
["bitfinex","ETHUSD",1749171812214,6.873,2428.3,2428.2,16.0]
["bitfinex","ETHUSD",1749171812415,6.873,2428.3,2428.1,10.731]
["bitfinex","ETHUSD",1749171812616,4.11827691,2428.2,2428.1,10.731]
["bitfinex","ETHUSD",1749171812816,5.71007932,2428.2,2428.1,26.731]
["bitfinex","ETHUSD",1749171813011,5.71007932,2428.2,2428.1,10.731]
["bitfinex","ETHUSD",1749171813816,5.71007932,2428.2,2428.1,8.9]
["bitfinex","ETHUSD",1749171814018,6.6921606,2428.2,2428.1,8.9]
["bitfinex","ETHUSD",1749171814935,4.11872234,2428.0,2427.5,16.7562]
["bitfinex","ETHUSD",1749171815134,10.99180231,2427.9,2427.6,1.829]
["bitfinex","ETHUSD",1749171815310,4.11897404,2427.8,2427.6,1.829]
["bitfinex","ETHUSD",1749171815513,7.6818,2427.7,2426.8,4.12055209]
["bitfinex","ETHUSD",1749171815746,5.10136959,2427.6,2426.9,5.94947155]
["bitfinex","ETHUSD",1749171815948,6.873,2427.5,2426.9,5.94947155]
["bitfinex","ETHUSD",1749171816247,4.11966431,2427.4,2427.0,16.0]
["bitfinex","ETHUSD",1749171816449,4.11966431,2427.4,2426.9,17.829]
["bitfinex","ETHUSD",1749171816650,4.11972574,2427.4,2427.0,1.829]
["bitfinex","ETHUSD",1749171817023,6.873,2427.5,2427.0,1.829]
["bitfinex","ETHUSD",1749171817228,4.12014338,2427.1,2427.0,1.829]
["bitfinex","ETHUSD",1749171817458,10.99214338,2427.1,2427.0,1.829]
["bitfinex","ETHUSD",1749171817617,4.12034334,2427.0,2426.7,0.7562]
["bitfinex","ETHUSD",1749171817947,10.9921637,2427.1,2426.8,1.829]
["bitfinex","ETHUSD",1749171818252,10.99220887,2427.1,2426.9,1.829]
["bitfinex","ETHUSD",1749171818619,4.12031314,2427.0,2426.9,1.829]
["bitfinex","ETHUSD",1749171818953,10.99224658,2427.1,2426.9,1.829]
["bitfinex","ETHUSD",1749171819150,6.872,2427.1,2426.6,1.829]
["bitfinex","ETHUSD",1749171819456,0.7932,2427.5,2426.9,16.7534]
["bitfinex","ETHUSD",1749171819652,0.98043583,2427.4,2426.9,0.7534]
["bitfinex","ETHUSD",1749171819951,6.873,2427.4,2427.1,16.0]
["bitfinex","ETHUSD",1749171820113,6.873,2427.4,2426.9,20.87380037]
["bitfinex","ETHUSD",1749171820314,10.992737,2427.4,2426.9,16.7534]
["bitfinex","ETHUSD",1749171820514,6.873,2427.4,2426.9,0.7534]
["bitfinex","ETHUSD",1749171820758,4.11984805,2427.3,2426.9,0.7534]
["bitfinex","ETHUSD",1749171821046,10.99271702,2427.4,2426.9,16.7534]
["bitfinex","ETHUSD",1749171821618,10.99271702,2427.4,2426.9,4.87386998]
["bitfinex","ETHUSD",1749171822013,4.11991453,2427.3,2426.9,0.7534]
["bitfinex","ETHUSD",1749171822236,4.11981822,2427.3,2426.9,0.7534]
["bitfinex","ETHUSD",1749171822644,4.11998625,2427.2,2426.9,0.7534]
["bitfinex","ETHUSD",1749171822852,6.874,2427.1,2426.9,0.7534]
["bitfinex","ETHUSD",1749171823153,6.874,2427.1,2426.9,16.7534]
["bitfinex","ETHUSD",1749171824290,6.874,2427.1,2427.0,16.0]
["bitfinex","ETHUSD",1749171825115,6.87095805,2427.1,2426.9,0.7534]
["bitfinex","ETHUSD",1749171825628,6.87095805,2427.1,2427.0,16.0]
["bitfinex","ETHUSD",1749171826442,6.87095805,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749171826821,0.98138177,2427.4,2427.2,16.0]
["bitfinex","ETHUSD",1749171827131,2.02512639,2427.7,2427.2,21.94897363]
["bitfinex","ETHUSD",1749171827132,6.874,2427.3,2427.2,21.94897363]
["bitfinex","ETHUSD",1749171827719,6.874,2427.3,2427.2,1.829]
["bitfinex","ETHUSD",1749171828522,0.98244266,2427.3,2427.2,1.829]
["bitfinex","ETHUSD",1749171828868,7.85544266,2427.3,2427.2,1.829]
["bitfinex","ETHUSD",1749171829067,0.98244266,2427.3,2427.2,1.829]
["bitfinex","ETHUSD",1749171829250,7.85544266,2427.3,2427.2,1.829]
["bitfinex","ETHUSD",1749171829568,0.98244266,2427.3,2427.2,6.75397363]
["bitfinex","ETHUSD",1749171829766,0.98244266,2427.3,2427.2,22.75397363]
["bitfinex","ETHUSD",1749171829767,6.873,2427.3,2427.2,22.75397363]
["bitfinex","ETHUSD",1749171830125,1.23192639,2427.9,2427.5,16.0]
["bitfinex","ETHUSD",1749171830359,11.97482918,2427.8,2427.4,16.0]
["bitfinex","ETHUSD",1749171830546,0.98278632,2427.7,2427.3,16.0]
["bitfinex","ETHUSD",1749171830725,0.98278632,2427.6,2427.4,4.11959805]
["bitfinex","ETHUSD",1749171830930,6.873,2427.5,2427.4,4.11959805]
["bitfinex","ETHUSD",1749171833065,7.8564468,2427.5,2427.4,1.829]
["bitfinex","ETHUSD",1749171833761,7.8564468,2427.5,2427.3,20.11972706]
["bitfinex","ETHUSD",1749171834065,6.873,2427.5,2427.4,1.829]
["bitfinex","ETHUSD",1749171834269,7.85664389,2427.5,2427.4,1.829]
["bitfinex","ETHUSD",1749171835132,7.85664389,2427.5,2427.4,17.829]
["bitfinex","ETHUSD",1749171836477,7.85664389,2427.5,2427.4,5.94863417]
["bitfinex","ETHUSD",1749171836802,6.873,2427.5,2427.4,5.94863417]
["bitfinex","ETHUSD",1749171837378,7.85743301,2427.5,2427.4,5.94863417]
["bitfinex","ETHUSD",1749171837678,1.22955507,2427.9,2427.5,16.8078]
["bitfinex","ETHUSD",1749171837877,2.40610479,2428.1,2427.7,20.11904555]
["bitfinex","ETHUSD",1749171837878,0.98432907,2427.8,2427.7,20.11904555]
["bitfinex","ETHUSD",1749171838070,1.22955507,2428.2,2427.9,4.11871005]
["bitfinex","ETHUSD",1749171838265,1.22955507,2428.2,2428.0,1.829]
["bitfinex","ETHUSD",1749171838266,0.9842554,2428.1,2428.0,1.829]
["bitfinex","ETHUSD",1749171838456,8.24069418,2428.1,2428.0,1.829]
["bitfinex","ETHUSD",1749171838653,1.36869418,2428.1,2428.0,1.829]
["bitfinex","ETHUSD",1749171838865,1.36869418,2428.1,2428.0,17.829]
["bitfinex","ETHUSD",1749171839063,8.24082002,2428.1,2428.0,17.829]
["bitfinex","ETHUSD",1749171839257,7.8562554,2428.1,2428.0,17.829]
["bitfinex","ETHUSD",1749171839556,7.8552554,2428.1,2428.0,17.829]
["bitfinex","ETHUSD",1749171839848,0.9842554,2428.1,2428.0,22.75541614]
["bitfinex","ETHUSD",1749171840067,1.22955507,2428.5,2428.2,4.11815932]
["bitfinex","ETHUSD",1749171840267,8.23986502,2428.4,2428.2,4.11815932]
["bitfinex","ETHUSD",1749171840574,8.23986502,2428.4,2428.1,16.0]
["bitfinex","ETHUSD",1749171840575,0.98442362,2428.3,2428.1,4.11835232]
["bitfinex","ETHUSD",1749171840775,0.98442362,2428.2,2428.1,16.0]
["bitfinex","ETHUSD",1749171841658,0.98442362,2428.2,2428.1,17.829]
["bitfinex","ETHUSD",1749171842177,3.01729636,2428.2,2428.1,17.829]
["bitfinex","ETHUSD",1749171842386,10.84014421,2428.2,2428.1,17.829]
["bitfinex","ETHUSD",1749171842549,19.50762805,2428.2,2428.1,17.829]
["bitfinex","ETHUSD",1749171842744,19.50772203,2428.2,2428.1,17.829]
["bitfinex","ETHUSD",1749171842947,19.89242801,2428.2,2428.1,17.06291015]
["bitfinex","ETHUSD",1749171843161,19.11876689,2428.2,2428.1,17.06291015]
["bitfinex","ETHUSD",1749171843364,19.50347759,2428.2,2428.1,13.10104638]
["bitfinex","ETHUSD",1749171843606,6.59370266,2428.0,2427.8,1.826]
["bitfinex","ETHUSD",1749171843786,8.32593257,2427.9,2427.8,1.826]
["bitfinex","ETHUSD",1749171843994,11.78535619,2427.9,2427.5,8.907]
["bitfinex","ETHUSD",1749171844210,5.49592112,2427.8,2427.6,1.827]
["bitfinex","ETHUSD",1749171844508,8.21063215,2427.7,2427.6,1.827]
["bitfinex","ETHUSD",1749171844707,10.94062375,2427.7,2427.6,1.827]
["bitfinex","ETHUSD",1749171844908,10.09375429,2427.7,2427.6,1.827]
["bitfinex","ETHUSD",1749171845209,10.09375429,2427.7,2427.3,1.827]
["bitfinex","ETHUSD",1749171845210,4.11946446,2427.5,2427.3,1.827]
["bitfinex","ETHUSD",1749171845416,13.5756388,2427.4,2427.3,1.827]
["bitfinex","ETHUSD",1749171845709,13.57700323,2427.4,2427.2,1.827]
["bitfinex","ETHUSD",1749171846007,0.98577821,2427.3,2427.2,1.827]
["bitfinex","ETHUSD",1749171846216,1.37062678,2427.3,2427.2,1.827]
["bitfinex","ETHUSD",1749171846411,0.98577821,2427.3,2427.2,1.827]
["bitfinex","ETHUSD",1749171849221,1.37073341,2427.3,2427.2,1.827]
["bitfinex","ETHUSD",1749171849390,0.98577821,2427.3,2427.2,1.827]
["bitfinex","ETHUSD",1749171849915,0.98577821,2427.3,2426.5,10.968401]
["bitfinex","ETHUSD",1749171849916,0.7737,2427.2,2426.5,10.968401]
["bitfinex","ETHUSD",1749171850116,4.12042221,2427.0,2426.8,1.827]
["bitfinex","ETHUSD",1749171850283,5.10626113,2426.9,2426.8,1.827]
["bitfinex","ETHUSD",1749171850493,7.47170646,2426.9,2426.8,1.827]
["bitfinex","ETHUSD",1749171850711,7.08665174,2426.9,2426.8,1.827]
["bitfinex","ETHUSD",1749171850936,7.47171192,2426.9,2426.8,1.827]
["bitfinex","ETHUSD",1749171851111,7.08703913,2426.9,2426.8,1.827]
["bitfinex","ETHUSD",1749171851443,7.08703913,2426.9,2426.6,17.827]
["bitfinex","ETHUSD",1749171851730,8.56486951,2426.8,2426.6,17.827]
["bitfinex","ETHUSD",1749171851895,7.57870391,2426.8,2426.6,17.827]
["bitfinex","ETHUSD",1749171853020,7.57870391,2426.8,2426.6,16.0]
["bitfinex","ETHUSD",1749171853333,7.57870391,2426.8,2426.6,17.827]
["bitfinex","ETHUSD",1749171853533,0.98541321,2426.7,2426.6,17.827]
["bitfinex","ETHUSD",1749171853734,0.98541438,2426.7,2426.6,17.827]
["bitfinex","ETHUSD",1749171853925,0.98541366,2426.7,2426.6,17.827]
["bitfinex","ETHUSD",1749171854355,1.46652542,2426.7,2426.6,17.827]
["bitfinex","ETHUSD",1749171856932,5.58734793,2426.7,2426.6,17.827]
["bitfinex","ETHUSD",1749171857128,6.57203464,2426.7,2426.6,16.0]
["bitfinex","ETHUSD",1749171857441,4.12155955,2426.3,2426.0,1.827]
["bitfinex","ETHUSD",1749171857647,6.87,2426.2,2425.9,1.827]
["bitfinex","ETHUSD",1749171857824,6.87,2426.2,2425.9,6.77813685]
["bitfinex","ETHUSD",1749171858031,3.52543243,2426.7,2426.2,16.0]
["bitfinex","ETHUSD",1749171858231,3.52543243,2426.7,2426.1,4.12184163]
["bitfinex","ETHUSD",1749171858232,7.85448725,2426.6,2426.0,16.0]
["bitfinex","ETHUSD",1749171858529,1.36881487,2426.5,2426.1,1.827]
["bitfinex","ETHUSD",1749171858736,0.98448725,2426.4,2426.1,1.827]
["bitfinex","ETHUSD",1749171858928,6.87,2426.3,2426.1,1.827]
["bitfinex","ETHUSD",1749171859347,7.96913507,2426.3,2426.1,1.827]
["bitfinex","ETHUSD",1749171860033,12.09067364,2426.3,2425.9,0.829]
["bitfinex","ETHUSD",1749171860357,8.76923507,2426.3,2426.1,1.827]
["bitfinex","ETHUSD",1749171860542,5.24609526,2426.2,2425.9,1.827]
["bitfinex","ETHUSD",1749171862058,5.24616449,2426.2,2425.7,16.793]
["bitfinex","ETHUSD",1749171862276,4.12226811,2425.9,2425.6,1.827]
["bitfinex","ETHUSD",1749171862477,6.871,2425.8,2425.6,1.827]
["bitfinex","ETHUSD",1749171863457,0.797,2425.7,2425.5,1.827]
["bitfinex","ETHUSD",1749171863758,10.9934348,2425.8,2425.5,1.827]
["bitfinex","ETHUSD",1749171864334,4.12262884,2425.7,2425.5,1.827]
["bitfinex","ETHUSD",1749171864526,5.81205722,2425.7,2425.5,1.827]
["bitfinex","ETHUSD",1749171864723,1.68942838,2425.7,2425.5,1.827]
["bitfinex","ETHUSD",1749171865354,5.81195362,2425.7,2425.5,1.827]
["bitfinex","ETHUSD",1749171865558,1.68942838,2425.7,2425.5,1.827]
["bitfinex","ETHUSD",1749171865980,1.68942838,2425.7,2425.2,16.0]
["bitfinex","ETHUSD",1749171866139,6.871,2425.8,2425.5,17.828]
["bitfinex","ETHUSD",1749171866737,6.871,2425.8,2425.5,1.828]
["bitfinex","ETHUSD",1749171866936,10.99335493,2425.8,2425.5,1.828]
["bitfinex","ETHUSD",1749171869063,6.871,2425.8,2425.5,17.828]
["bitfinex","ETHUSD",1749171869264,0.8124,2426.1,2425.7,16.0]
["bitfinex","ETHUSD",1749171869596,7.47686181,2426.0,2425.7,16.0]
["bitfinex","ETHUSD",1749171869911,6.871,2425.9,2425.7,20.12251545]
["bitfinex","ETHUSD",1749171870111,2.475,2426.2,2425.8,16.0]
["bitfinex","ETHUSD",1749171870402,4.0,2425.9,2425.8,16.0]
["bitfinex","ETHUSD",1749171870622,10.871,2425.9,2425.8,16.0]
["bitfinex","ETHUSD",1749171870892,0.8124,2426.3,2425.9,16.0]
["bitfinex","ETHUSD",1749171871103,10.99271645,2426.2,2425.9,16.0]
["bitfinex","ETHUSD",1749171871254,4.12193776,2426.1,2426.0,1.828]
["bitfinex","ETHUSD",1749171871455,9.346,2426.2,2425.7,1.828]
["bitfinex","ETHUSD",1749171871797,9.346,2426.2,2425.3,1.828]
["bitfinex","ETHUSD",1749171871798,4.12284378,2425.6,2425.3,1.828]
["bitfinex","ETHUSD",1749171871997,6.871,2425.5,2425.3,1.828]
["bitfinex","ETHUSD",1749171872293,4.95353125,2425.4,2425.3,1.828]
["bitfinex","ETHUSD",1749171873148,5.93524821,2425.4,2425.3,1.828]
["bitfinex","ETHUSD",1749171873958,10.3186058,2425.4,2425.3,1.828]
["bitfinex","ETHUSD",1749171874157,12.57312382,2425.4,2425.3,1.828]
["bitfinex","ETHUSD",1749171874506,12.18976623,2425.4,2425.3,1.828]
["bitfinex","ETHUSD",1749171875056,12.57312799,2425.4,2425.3,1.828]
["bitfinex","ETHUSD",1749171875257,12.57291142,2425.4,2425.3,1.828]
["bitfinex","ETHUSD",1749171875560,12.57289697,2425.4,2425.3,1.828]
["bitfinex","ETHUSD",1749171875759,4.1232472,2425.3,2425.0,16.0]
["bitfinex","ETHUSD",1749171875997,6.871,2425.2,2425.0,16.0]
["bitfinex","ETHUSD",1749171876981,10.99447008,2425.2,2425.0,16.0]
["bitfinex","ETHUSD",1749171877161,6.871,2425.2,2425.0,16.0]
["bitfinex","ETHUSD",1749171877359,10.99440769,2425.2,2425.0,16.0]
["bitfinex","ETHUSD",1749171878283,0.98242649,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749171881087,1.36611138,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749171881299,1.36611444,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749171881500,0.98242649,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749171882717,2.70325128,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749171882915,3.08719944,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749171883117,2.70325128,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749171883323,3.93595829,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749171883691,4.31990751,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749171883910,4.31990737,2425.1,2425.0,15.85]
["bitfinex","ETHUSD",1749171884140,4.32027769,2425.1,2425.0,15.85]
["bitfinex","ETHUSD",1749171884336,3.93595829,2425.1,2425.0,15.85]
["bitfinex","ETHUSD",1749171884849,0.7846,2425.0,2424.3,0.832]
["bitfinex","ETHUSD",1749171885027,1.22977039,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749171885336,9.08319688,2424.6,2424.3,0.832]
["bitfinex","ETHUSD",1749171885639,8.23852931,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749171885806,1.36751378,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749171886012,1.36751378,2424.5,2424.4,20.91743189]
["bitfinex","ETHUSD",1749171886013,6.872,2424.5,2424.4,20.91743189]
["bitfinex","ETHUSD",1749171886338,1.22977039,2425.2,2424.9,0.7927]
["bitfinex","ETHUSD",1749171886496,1.22977039,2425.4,2425.3,16.0]
["bitfinex","ETHUSD",1749171886692,9.08602466,2425.4,2425.2,16.0]
["bitfinex","ETHUSD",1749171886948,0.98401394,2425.3,2425.2,17.826]
["bitfinex","ETHUSD",1749171887132,1.36889691,2425.3,2425.2,17.826]
["bitfinex","ETHUSD",1749171887303,9.47090813,2425.3,2425.2,21.94937126]
["bitfinex","ETHUSD",1749171887509,9.47090582,2425.3,2425.2,21.94937126]
["bitfinex","ETHUSD",1749171887709,9.4709055,2425.3,2425.2,21.94937126]
["bitfinex","ETHUSD",1749171887899,9.47090477,2425.3,2425.2,21.94937126]
["bitfinex","ETHUSD",1749171888100,9.47090381,2425.3,2425.2,1.826]
["bitfinex","ETHUSD",1749171888301,9.47089753,2425.3,2425.2,5.94937126]
["bitfinex","ETHUSD",1749171888501,2.21402466,2425.3,2425.2,5.94937126]
["bitfinex","ETHUSD",1749171888707,8.24086181,2425.3,2425.2,6.73647126]
["bitfinex","ETHUSD",1749171889137,8.24085911,2425.3,2425.2,6.73647126]
["bitfinex","ETHUSD",1749171889339,1.36885911,2425.3,2425.2,6.73647126]
["bitfinex","ETHUSD",1749171889518,8.23994698,2425.3,2425.2,6.73647126]
["bitfinex","ETHUSD",1749171889712,8.23995285,2425.3,2425.2,6.73647126]
["bitfinex","ETHUSD",1749171889937,9.08502466,2425.3,2425.2,2.6131]
["bitfinex","ETHUSD",1749171890141,9.46997736,2425.3,2425.2,6.73647126]
["bitfinex","ETHUSD",1749171890330,9.47025203,2425.3,2425.2,6.73647126]
["bitfinex","ETHUSD",1749171890531,9.08502466,2425.3,2425.2,6.73647126]
["bitfinex","ETHUSD",1749171890727,9.4702475,2425.3,2425.2,6.73647126]
["bitfinex","ETHUSD",1749171890929,9.47026045,2425.3,2425.2,2.6131]
["bitfinex","ETHUSD",1749171891308,9.47025717,2425.3,2425.2,6.73647126]
["bitfinex","ETHUSD",1749171891513,9.08502466,2425.3,2425.2,6.73647126]
["bitfinex","ETHUSD",1749171891713,9.47024778,2425.3,2425.2,6.73647126]
["bitfinex","ETHUSD",1749171891914,9.47025541,2425.3,2425.2,6.73647126]
["bitfinex","ETHUSD",1749171892123,9.4702581,2425.3,2425.2,6.73647126]
["bitfinex","ETHUSD",1749171893045,9.4703306,2425.3,2425.2,6.73647126]
["bitfinex","ETHUSD",1749171893210,9.47033103,2425.3,2425.2,6.73647126]
["bitfinex","ETHUSD",1749171893531,9.08502466,2425.3,2425.2,6.73647126]
["bitfinex","ETHUSD",1749171894236,9.47592663,2425.3,2425.2,6.73647126]
["bitfinex","ETHUSD",1749171894840,9.09063132,2425.3,2425.2,6.73647126]
["bitfinex","ETHUSD",1749171895847,2.60498007,2425.3,2425.2,6.73647126]
["bitfinex","ETHUSD",1749171896166,7.85650281,2425.3,2425.2,22.73647126]
["bitfinex","ETHUSD",1749171896511,8.24183223,2425.3,2425.2,22.73647126]
["bitfinex","ETHUSD",1749171896716,8.24183328,2425.3,2425.2,22.73647126]
["bitfinex","ETHUSD",1749171897050,7.85650281,2425.3,2425.2,22.73647126]
["bitfinex","ETHUSD",1749171897746,0.98650281,2425.3,2425.2,26.6293066]
["bitfinex","ETHUSD",1749171897956,7.85650281,2425.3,2425.2,26.6293066]
["bitfinex","ETHUSD",1749171898128,6.87,2425.3,2425.2,26.6293066]
["bitfinex","ETHUSD",1749171898628,1.23312851,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749171898841,9.47486037,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749171899042,8.24174464,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749171899412,10.5684076,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749171899617,10.95374688,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749171899817,10.5684076,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749171900018,9.33526596,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749171900648,15.48306133,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749171900869,15.48307473,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749171901019,11.74614653,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749171901219,10.10645267,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749171901419,11.75173365,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749171901655,11.36611998,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749171901818,11.36612016,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749171902018,11.75173331,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749171902347,15.48864024,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749171902650,11.75173037,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749171903058,11.75170207,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749171903251,2.60571293,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749171903455,0.98640463,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749171903859,8.24092152,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749171904065,7.85581378,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749171904226,7.85577861,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749171904422,6.869,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749171904651,6.869,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749171904851,16.94325238,2425.7,2425.6,17.823]
["bitfinex","ETHUSD",1749171905066,17.791383,2425.7,2425.6,17.823]
["bitfinex","ETHUSD",1749171905453,13.89854766,2425.7,2425.6,17.823]
["bitfinex","ETHUSD",1749171905759,13.89854766,2425.7,2425.1,1.823]
["bitfinex","ETHUSD",1749171905760,4.91917126,2425.2,2425.1,1.823]
["bitfinex","ETHUSD",1749171905963,15.01824445,2425.2,2424.7,1.823]
["bitfinex","ETHUSD",1749171906169,15.01824445,2425.2,2424.4,2.6282]
["bitfinex","ETHUSD",1749171906170,4.12398181,2424.9,2424.4,2.6282]
["bitfinex","ETHUSD",1749171906461,8.24011809,2424.8,2424.5,16.0]
["bitfinex","ETHUSD",1749171906637,1.37211809,2424.7,2424.5,16.0]
["bitfinex","ETHUSD",1749171906835,8.24011809,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749171907050,8.24011809,2424.6,2424.4,6.75290999]
["bitfinex","ETHUSD",1749171907253,6.868,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749171907422,8.24047234,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749171907626,7.85492664,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749171908026,7.85492664,2424.6,2424.4,6.75291846]
["bitfinex","ETHUSD",1749171908266,6.868,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749171908565,7.85468,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749171909663,6.868,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749171909849,7.85431831,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749171910233,9.02477885,2424.6,2424.4,1.824]
["bitfinex","ETHUSD",1749171910565,3.4008152,2424.5,2424.0,1.824]
["bitfinex","ETHUSD",1749171910723,4.12513671,2424.2,2424.0,1.824]
["bitfinex","ETHUSD",1749171910930,8.26783198,2424.1,2424.0,1.824]
["bitfinex","ETHUSD",1749171911547,8.65277947,2424.1,2424.0,1.824]
["bitfinex","ETHUSD",1749171911769,8.65277931,2424.1,2424.0,1.824]
["bitfinex","ETHUSD",1749171911926,8.26783198,2424.1,2424.0,1.824]
["bitfinex","ETHUSD",1749171912267,12.77802265,2424.1,2424.0,1.824]
["bitfinex","ETHUSD",1749171912578,13.52824352,2424.1,2424.0,1.824]
["bitfinex","ETHUSD",1749171912757,13.52824676,2424.1,2424.0,1.824]
["bitfinex","ETHUSD",1749171913065,13.52824686,2424.1,2424.0,1.824]
["bitfinex","ETHUSD",1749171913374,13.14367433,2424.1,2424.0,1.824]
["bitfinex","ETHUSD",1749171913555,13.14367433,2424.1,2423.9,16.0]
["bitfinex","ETHUSD",1749171913728,1.31436743,2424.0,2423.9,16.0]
["bitfinex","ETHUSD",1749171913929,7.28151367,2424.1,2423.9,16.0]
["bitfinex","ETHUSD",1749171915033,4.12541254,2424.0,2423.9,16.0]
["bitfinex","ETHUSD",1749171915349,11.40682837,2424.1,2423.9,16.0]
["bitfinex","ETHUSD",1749171915857,5.10881858,2424.0,2423.8,8.915]
["bitfinex","ETHUSD",1749171916038,8.14743092,2423.9,2423.8,8.915]
["bitfinex","ETHUSD",1749171916741,13.05631365,2423.9,2423.4,0.7743]
["bitfinex","ETHUSD",1749171916941,8.93073092,2423.9,2423.5,20.12617489]
["bitfinex","ETHUSD",1749171917833,8.93073092,2423.9,2423.7,16.0]
["bitfinex","ETHUSD",1749171918037,8.14743092,2423.9,2423.7,16.0]
["bitfinex","ETHUSD",1749171918970,1.27743092,2423.9,2423.7,20.12590594]
["bitfinex","ETHUSD",1749171919135,6.87,2423.8,2423.7,16.0]
["bitfinex","ETHUSD",1749171919467,6.87,2423.8,2423.6,1.824]
["bitfinex","ETHUSD",1749171920447,10.99587766,2423.8,2423.3,16.0]
["bitfinex","ETHUSD",1749171920648,6.87,2423.8,2423.4,1.824]
["bitfinex","ETHUSD",1749171920838,6.87,2423.8,2423.5,16.0]
["bitfinex","ETHUSD",1749171921038,1.09956396,2423.7,2423.4,17.824]
["bitfinex","ETHUSD",1749171921773,1.09956396,2423.7,2423.4,21.95041256]
["bitfinex","ETHUSD",1749171922069,6.87,2423.6,2423.4,16.0]
["bitfinex","ETHUSD",1749171922278,6.87,2423.5,2423.4,16.0]
["bitfinex","ETHUSD",1749171922478,6.87,2423.5,2423.3,16.0]
["bitfinex","ETHUSD",1749171922680,6.87,2423.5,2423.4,1.824]
["bitfinex","ETHUSD",1749171923039,6.70824424,2424.1,2423.6,4.12604516]
["bitfinex","ETHUSD",1749171923252,7.54182442,2424.0,2423.6,4.12604516]
["bitfinex","ETHUSD",1749171923560,0.41251367,2424.1,2423.9,16.0]
["bitfinex","ETHUSD",1749171923883,6.87,2424.0,2423.7,20.12584053]
["bitfinex","ETHUSD",1749171924052,6.87,2424.0,2423.5,16.0]
["bitfinex","ETHUSD",1749171924250,11.80069481,2424.0,2423.5,16.0]
["bitfinex","ETHUSD",1749171924455,5.75944419,2423.9,2423.5,16.0]
["bitfinex","ETHUSD",1749171924754,1.63384822,2423.9,2423.5,16.0]
["bitfinex","ETHUSD",1749171924938,5.75943698,2423.9,2423.5,16.0]
["bitfinex","ETHUSD",1749171925136,5.75952075,2423.9,2423.3,20.12653996]
["bitfinex","ETHUSD",1749171925337,5.75952075,2423.9,2423.4,1.825]
["bitfinex","ETHUSD",1749171925578,5.46932855,2423.8,2423.4,1.825]
["bitfinex","ETHUSD",1749171925749,6.87,2423.7,2423.4,1.825]
["bitfinex","ETHUSD",1749171926246,6.87,2423.7,2423.5,16.0]
["bitfinex","ETHUSD",1749171927062,6.87,2423.7,2423.4,5.95140773]
["bitfinex","ETHUSD",1749171927348,6.87,2423.7,2423.5,4.12625767]
["bitfinex","ETHUSD",1749171927651,6.87,2423.7,2423.6,16.0]
["bitfinex","ETHUSD",1749171928471,0.41251367,2424.1,2423.7,4.12586115]
["bitfinex","ETHUSD",1749171928681,0.7942,2424.2,2423.6,16.8137]
["bitfinex","ETHUSD",1749171928848,6.87,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749171929042,10.87,2424.1,2423.9,4.12553863]
["bitfinex","ETHUSD",1749171929250,4.0,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749171929563,10.87,2424.1,2424.0,22.72071254]
["bitfinex","ETHUSD",1749171930156,6.87,2424.1,2424.0,22.72071254]
["bitfinex","ETHUSD",1749171930562,0.98219883,2424.5,2424.3,16.0]
["bitfinex","ETHUSD",1749171930763,0.8219,2424.7,2424.1,16.0]
["bitfinex","ETHUSD",1749171930764,10.87,2424.4,2424.1,16.0]
["bitfinex","ETHUSD",1749171930975,4.0,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749171931158,0.38360673,2424.8,2424.6,4.12423358]
["bitfinex","ETHUSD",1749171931502,6.87,2424.7,2424.6,1.825]
["bitfinex","ETHUSD",1749171931665,6.87,2424.7,2424.6,21.94933091]
["bitfinex","ETHUSD",1749171931865,1.19383864,2425.1,2424.7,20.12419214]
["bitfinex","ETHUSD",1749171932171,7.85259044,2425.0,2424.7,20.12419214]
["bitfinex","ETHUSD",1749171932371,0.86626904,2424.9,2424.7,16.0]
["bitfinex","ETHUSD",1749171932979,0.86626904,2424.9,2424.7,20.12421246]
["bitfinex","ETHUSD",1749171933155,0.86626904,2424.9,2424.7,4.12413516]
["bitfinex","ETHUSD",1749171933489,0.86626904,2424.9,2424.6,21.94931833]
["bitfinex","ETHUSD",1749171934585,0.86626904,2424.9,2424.7,4.12420423]
["bitfinex","ETHUSD",1749171934792,2.04000519,2425.3,2425.0,4.12356767]
["bitfinex","ETHUSD",1749171934996,1.36943861,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749171935197,0.9845833,2425.2,2425.1,20.91814129]
["bitfinex","ETHUSD",1749171935493,5.35649972,2425.6,2425.2,16.0]
["bitfinex","ETHUSD",1749171935665,1.98580957,2425.5,2425.2,1.822]
["bitfinex","ETHUSD",1749171935868,7.85372536,2425.4,2425.3,20.12309851]
["bitfinex","ETHUSD",1749171936075,1.23380519,2425.8,2425.5,4.12275914]
["bitfinex","ETHUSD",1749171936376,7.85358861,2425.7,2425.5,16.0]
["bitfinex","ETHUSD",1749171936580,6.869,2425.7,2425.5,4.12282725]
["bitfinex","ETHUSD",1749171936968,6.869,2425.7,2425.4,20.12296085]
["bitfinex","ETHUSD",1749171937354,6.869,2425.7,2425.5,4.12284401]
["bitfinex","ETHUSD",1749171937883,6.869,2425.7,2425.4,20.12296585]
["bitfinex","ETHUSD",1749171938251,0.8287,2425.9,2425.7,16.0]
["bitfinex","ETHUSD",1749171938456,6.867,2425.8,2425.6,16.0]
["bitfinex","ETHUSD",1749171938652,6.867,2425.8,2425.6,4.12267469]
["bitfinex","ETHUSD",1749171938859,6.867,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749171939126,0.20625052,2425.9,2425.8,16.0]
["bitfinex","ETHUSD",1749171939259,6.867,2425.8,2425.7,16.0]
["bitfinex","ETHUSD",1749171939672,0.764,2426.1,2425.7,16.0]
["bitfinex","ETHUSD",1749171939990,5.35531969,2426.3,2426.0,20.1218724]
["bitfinex","ETHUSD",1749171939991,0.7601,2426.3,2426.0,20.1218724]
["bitfinex","ETHUSD",1749171940149,6.866,2426.2,2425.9,4.12209687]
["bitfinex","ETHUSD",1749171940350,6.866,2426.2,2426.0,16.0]
["bitfinex","ETHUSD",1749171940588,6.866,2426.2,2426.0,20.12198391]
["bitfinex","ETHUSD",1749171941195,6.866,2426.2,2426.1,16.0]
["bitfinex","ETHUSD",1749171941879,7.6506754,2426.2,2425.5,1.822]
["bitfinex","ETHUSD",1749171942096,0.761,2425.7,2425.5,1.822]
["bitfinex","ETHUSD",1749171942283,6.866,2425.6,2425.5,1.822]
["bitfinex","ETHUSD",1749171949001,4.12321415,2425.3,2425.1,1.822]
["bitfinex","ETHUSD",1749171949295,7.6392,2425.2,2424.9,1.822]
["bitfinex","ETHUSD",1749171949508,6.865,2425.1,2424.9,1.822]
["bitfinex","ETHUSD",1749171951499,0.98068948,2425.2,2424.9,1.822]
["bitfinex","ETHUSD",1749171951687,2.13867349,2425.4,2425.1,16.0]
["bitfinex","ETHUSD",1749171951986,0.94991846,2425.4,2425.1,16.0]
["bitfinex","ETHUSD",1749171952085,6.864,2425.3,2425.0,16.7696]
["bitfinex","ETHUSD",1749171952264,6.864,2425.3,2425.0,20.89322176]
["bitfinex","ETHUSD",1749171953101,6.864,2425.3,2425.1,4.12350163]
["bitfinex","ETHUSD",1749171953305,6.864,2425.3,2425.0,20.89324545]
["bitfinex","ETHUSD",1749171953507,6.864,2425.3,2425.1,4.1235207]
["bitfinex","ETHUSD",1749171953867,6.864,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749171954077,0.98165063,2425.7,2425.3,20.12317638]
["bitfinex","ETHUSD",1749171954271,0.98165063,2425.6,2425.4,0.7696]
["bitfinex","ETHUSD",1749171954580,6.865,2425.5,2425.4,16.7696]
["bitfinex","ETHUSD",1749171954780,6.865,2425.5,2425.4,16.0]
["bitfinex","ETHUSD",1749171955782,6.865,2425.5,2425.4,17.822]
["bitfinex","ETHUSD",1749171957528,7.84899819,2425.5,2425.4,17.822]
["bitfinex","ETHUSD",1749171958189,0.98399819,2425.5,2425.4,21.94503125]
["bitfinex","ETHUSD",1749171958391,7.84880384,2425.5,2425.4,17.822]
["bitfinex","ETHUSD",1749171958685,8.23340816,2425.5,2425.4,17.822]
["bitfinex","ETHUSD",1749171958884,8.23341141,2425.5,2425.4,17.822]
["bitfinex","ETHUSD",1749171959109,8.23341559,2425.5,2425.4,17.822]
["bitfinex","ETHUSD",1749171959326,13.79479054,2425.5,2425.0,1.822]
["bitfinex","ETHUSD",1749171959500,6.71830256,2425.4,2425.0,1.822]
["bitfinex","ETHUSD",1749171959696,5.49262527,2425.3,2425.0,1.822]
["bitfinex","ETHUSD",1749171959901,8.23402295,2425.2,2425.0,1.822]
["bitfinex","ETHUSD",1749171960115,0.98480384,2425.1,2425.0,1.822]
["bitfinex","ETHUSD",1749171960488,5.10834513,2425.1,2425.0,1.822]
["bitfinex","ETHUSD",1749171960924,6.75333485,2425.1,2425.0,1.822]
["bitfinex","ETHUSD",1749171961295,3.40034742,2425.1,2425.0,1.822]
["bitfinex","ETHUSD",1749171961500,1.37007611,2425.1,2425.0,1.822]
["bitfinex","ETHUSD",1749171961689,1.37005815,2425.1,2425.0,1.822]
["bitfinex","ETHUSD",1749171961891,6.72683885,2425.1,2425.0,1.822]
["bitfinex","ETHUSD",1749171962128,6.45852503,2425.1,2425.0,1.822]
["bitfinex","ETHUSD",1749171962303,8.10351475,2425.1,2425.0,1.822]
["bitfinex","ETHUSD",1749171962826,8.48893712,2425.1,2424.4,0.7528]
["bitfinex","ETHUSD",1749171963033,1.233348,2424.9,2424.5,1.822]
["bitfinex","ETHUSD",1749171963201,7.84780384,2424.8,2424.5,1.822]
["bitfinex","ETHUSD",1749171963403,1.37022908,2424.7,2424.5,1.822]
["bitfinex","ETHUSD",1749171963603,6.863,2424.8,2424.5,1.822]
["bitfinex","ETHUSD",1749171963604,0.98480384,2424.6,2424.5,1.822]
["bitfinex","ETHUSD",1749171964802,1.618997,2425.0,2424.5,25.30164545]
["bitfinex","ETHUSD",1749171965026,1.233348,2425.3,2424.6,16.7803]
["bitfinex","ETHUSD",1749171965193,1.37184539,2425.2,2425.1,4.90384129]
["bitfinex","ETHUSD",1749171965396,6.864,2425.2,2425.1,20.90384129]
["bitfinex","ETHUSD",1749171966604,6.864,2425.2,2425.1,16.7803]
["bitfinex","ETHUSD",1749171966827,7.85030055,2425.2,2425.1,16.7803]
["bitfinex","ETHUSD",1749171967019,7.85030055,2425.2,2425.1,20.90384129]
["bitfinex","ETHUSD",1749171967217,6.864,2425.2,2425.1,20.90384129]
["bitfinex","ETHUSD",1749171967643,1.233348,2425.5,2425.2,16.0]
["bitfinex","ETHUSD",1749171967854,7.84931971,2425.4,2424.7,0.7844]
["bitfinex","ETHUSD",1749171968005,0.98631971,2425.3,2424.9,20.12382266]
["bitfinex","ETHUSD",1749171968211,0.98631971,2425.2,2424.9,20.12382266]
["bitfinex","ETHUSD",1749171968410,6.863,2425.1,2424.9,16.0]
["bitfinex","ETHUSD",1749171969034,7.6311,2425.1,2424.8,17.82]
["bitfinex","ETHUSD",1749171969239,1.37204373,2425.0,2424.8,1.82]
["bitfinex","ETHUSD",1749171969413,0.98649465,2424.9,2424.8,1.82]
["bitfinex","ETHUSD",1749171969734,4.87656465,2424.8,2424.2,4.95378289]
["bitfinex","ETHUSD",1749171970046,4.87656465,2424.8,2424.1,8.92]
["bitfinex","ETHUSD",1749171970047,4.12452538,2424.6,2424.3,1.82]
["bitfinex","ETHUSD",1749171970347,1.37211189,2424.5,2424.3,1.82]
["bitfinex","ETHUSD",1749171970547,7.84949465,2424.4,2424.3,6.73408546]
["bitfinex","ETHUSD",1749171970857,6.863,2424.4,2424.3,22.73408546]
["bitfinex","ETHUSD",1749171971411,6.863,2424.4,2424.3,6.73408546]
["bitfinex","ETHUSD",1749171971610,6.863,2424.4,2424.3,22.73408546]
["bitfinex","ETHUSD",1749171971811,1.23344537,2424.8,2424.4,20.12464431]
["bitfinex","ETHUSD",1749171972011,8.23574372,2424.7,2424.4,20.12464431]
["bitfinex","ETHUSD",1749171972358,6.28642652,2424.6,2424.1,10.74]
["bitfinex","ETHUSD",1749171972517,1.37258786,2424.5,2424.1,10.74]
["bitfinex","ETHUSD",1749171972723,1.37259558,2424.4,2424.2,16.0]
["bitfinex","ETHUSD",1749171972922,7.85009394,2424.3,2424.2,16.0]
["bitfinex","ETHUSD",1749171975047,9.0475599,2424.3,2424.2,16.0]
["bitfinex","ETHUSD",1749171975212,8.23531091,2424.3,2424.2,20.12507218]
["bitfinex","ETHUSD",1749171975417,8.23530136,2424.3,2424.2,16.0]
["bitfinex","ETHUSD",1749171975646,7.85009394,2424.3,2424.2,16.0]
["bitfinex","ETHUSD",1749171977258,8.23511799,2424.3,2424.0,16.0]
["bitfinex","ETHUSD",1749171977556,6.29259223,2424.2,2423.7,17.82]
["bitfinex","ETHUSD",1749171977738,1.37216857,2424.1,2423.8,1.82]
["bitfinex","ETHUSD",1749171977945,5.86733058,2424.2,2423.8,1.82]
["bitfinex","ETHUSD",1749171977946,7.84864524,2424.0,2423.8,1.82]
["bitfinex","ETHUSD",1749171978255,6.863,2424.0,2423.8,1.82]
["bitfinex","ETHUSD",1749171979759,6.863,2424.0,2423.9,16.0]
["bitfinex","ETHUSD",1749171979946,6.864,2424.0,2423.9,16.0]
["bitfinex","ETHUSD",1749171980141,1.23344537,2424.4,2423.8,1.82]
["bitfinex","ETHUSD",1749171980454,7.84893916,2424.3,2423.9,20.12548843]
["bitfinex","ETHUSD",1749171980659,6.864,2424.3,2424.0,16.0]
["bitfinex","ETHUSD",1749171981161,6.864,2424.3,2423.9,4.12548843]
["bitfinex","ETHUSD",1749171981535,7.8486137,2424.2,2424.0,16.0]
["bitfinex","ETHUSD",1749171981739,6.864,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749171982327,6.864,2424.1,2424.0,20.92131254]
["bitfinex","ETHUSD",1749171982553,1.36903857,2424.5,2424.0,20.92131254]
["bitfinex","ETHUSD",1749171982824,8.23307948,2424.4,2424.0,20.92131254]
["bitfinex","ETHUSD",1749171983029,0.84900623,2424.5,2424.0,20.92131254]
["bitfinex","ETHUSD",1749171983254,7.84840275,2424.4,2424.0,20.92131254]
["bitfinex","ETHUSD",1749171983453,6.864,2424.4,2424.0,20.92131254]
["bitfinex","ETHUSD",1749171983839,10.98877654,2424.4,2424.0,16.7959]
["bitfinex","ETHUSD",1749171984040,0.98439886,2424.3,2424.0,16.7959]
["bitfinex","ETHUSD",1749171984253,12.17255482,2424.4,2424.0,16.7959]
["bitfinex","ETHUSD",1749171984453,0.98442551,2424.3,2424.0,16.7959]
["bitfinex","ETHUSD",1749171984631,12.17255482,2424.4,2424.0,16.7959]
["bitfinex","ETHUSD",1749171984831,0.98454211,2424.3,2424.0,16.7959]
["bitfinex","ETHUSD",1749171985031,1.18377828,2424.4,2424.0,16.7959]
["bitfinex","ETHUSD",1749171985251,6.864,2424.2,2424.0,20.92129337]
["bitfinex","ETHUSD",1749171985456,0.84900623,2424.5,2424.2,16.0]
["bitfinex","ETHUSD",1749171985665,0.98469574,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749171985877,6.864,2424.4,2424.3,16.0]
["bitfinex","ETHUSD",1749171986537,7.84888175,2424.4,2424.0,0.7959]
["bitfinex","ETHUSD",1749171986761,0.98488175,2424.3,2424.0,4.92130735]
["bitfinex","ETHUSD",1749171987037,6.864,2424.4,2424.0,4.92130735]
["bitfinex","ETHUSD",1749171987262,0.98493457,2424.3,2424.0,0.7959]
["bitfinex","ETHUSD",1749171987567,8.0859121,2424.4,2424.0,0.7959]
["bitfinex","ETHUSD",1749171987766,0.98519668,2424.3,2424.0,0.7959]
["bitfinex","ETHUSD",1749171987969,8.0859121,2424.4,2424.2,16.0]
["bitfinex","ETHUSD",1749171988174,0.98519889,2424.3,2424.2,16.0]
["bitfinex","ETHUSD",1749171988348,0.98554606,2424.3,2424.2,16.0]
["bitfinex","ETHUSD",1749171988875,6.864,2424.4,2424.2,16.0]
["bitfinex","ETHUSD",1749171989469,0.98568394,2424.3,2424.2,16.0]
["bitfinex","ETHUSD",1749171991269,8.23493291,2424.3,2424.2,16.0]
["bitfinex","ETHUSD",1749171991434,0.98568394,2424.3,2424.2,16.0]
["bitfinex","ETHUSD",1749171991639,7.84968394,2424.3,2424.2,16.0]
["bitfinex","ETHUSD",1749171992434,6.864,2424.3,2424.2,16.0]
["bitfinex","ETHUSD",1749171992634,7.84994886,2424.3,2424.2,16.0]
["bitfinex","ETHUSD",1749171993039,7.84994886,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749171993788,8.23526131,2424.3,2424.0,0.7959]
["bitfinex","ETHUSD",1749171993966,1.37129008,2424.2,2423.6,4.12601001]
["bitfinex","ETHUSD",1749171994283,2.60372615,2424.1,2423.8,4.12571936]
["bitfinex","ETHUSD",1749171994452,8.23429008,2424.0,2423.8,4.12571936]
["bitfinex","ETHUSD",1749171994656,1.3712294,2423.9,2423.8,20.12571936]
["bitfinex","ETHUSD",1749171994850,0.98594886,2423.9,2423.8,20.12571936]
["bitfinex","ETHUSD",1749171995170,1.64498972,2424.4,2424.2,4.12493145]
["bitfinex","ETHUSD",1749171995171,1.23243607,2424.4,2424.2,4.12493145]
["bitfinex","ETHUSD",1749171995341,7.84894389,2424.3,2424.1,4.12518517]
["bitfinex","ETHUSD",1749171995540,7.84894389,2424.3,2424.1,20.12518517]
["bitfinex","ETHUSD",1749171995541,0.98594389,2424.2,2424.1,20.12518517]
["bitfinex","ETHUSD",1749171996382,1.23243607,2424.5,2424.2,20.12492722]
["bitfinex","ETHUSD",1749171996536,8.23539297,2424.4,2424.2,20.12492722]
["bitfinex","ETHUSD",1749171996741,0.98700896,2424.3,2424.2,20.12492722]
["bitfinex","ETHUSD",1749171997342,1.37313024,2424.3,2424.2,20.12492722]
["bitfinex","ETHUSD",1749171998079,8.23613024,2424.3,2424.2,20.12492722]
["bitfinex","ETHUSD",1749171998261,8.23610494,2424.3,2424.2,20.94582722]
["bitfinex","ETHUSD",1749171998465,7.85000896,2424.3,2424.2,20.94582722]
["bitfinex","ETHUSD",1749171999047,8.23610038,2424.3,2424.2,20.94582722]
["bitfinex","ETHUSD",1749171999672,7.85000896,2424.3,2424.2,20.94582722]
["bitfinex","ETHUSD",1749171999878,8.23610908,2424.3,2424.2,20.94582722]
["bitfinex","ETHUSD",1749172000099,8.2361149,2424.3,2424.2,20.94582722]
["bitfinex","ETHUSD",1749172000301,7.85000896,2424.3,2424.2,20.12492722]
["bitfinex","ETHUSD",1749172000447,8.23612511,2424.3,2424.2,20.12492722]
["bitfinex","ETHUSD",1749172000948,8.23612901,2424.3,2424.2,20.12492722]
["bitfinex","ETHUSD",1749172001295,8.23612657,2424.3,2424.2,20.12492722]
["bitfinex","ETHUSD",1749172001478,7.85000896,2424.3,2424.2,20.12492722]
["bitfinex","ETHUSD",1749172002142,7.85000896,2424.3,2424.1,4.12523676]
["bitfinex","ETHUSD",1749172002143,8.23625957,2424.3,2424.1,4.12515715]
["bitfinex","ETHUSD",1749172002348,1.23243607,2424.5,2424.1,20.12524235]
["bitfinex","ETHUSD",1749172002349,7.84900896,2424.2,2424.1,20.12524235]
["bitfinex","ETHUSD",1749172006090,7.84900896,2424.2,2424.0,4.1253936]
["bitfinex","ETHUSD",1749172006254,1.97824346,2424.1,2424.0,4.1253936]
["bitfinex","ETHUSD",1749172006461,1.373208,2424.1,2424.0,20.1253936]
["bitfinex","ETHUSD",1749172006662,0.98700896,2424.1,2424.0,20.1253936]
["bitfinex","ETHUSD",1749172006856,1.37320494,2424.1,2424.0,20.1253936]
["bitfinex","ETHUSD",1749172007069,0.98700896,2424.1,2424.0,20.1253936]
["bitfinex","ETHUSD",1749172007487,1.37319605,2424.1,2424.0,20.1253936]
["bitfinex","ETHUSD",1749172007662,1.37319783,2424.1,2424.0,20.1253936]
["bitfinex","ETHUSD",1749172008191,1.37324334,2424.1,2424.0,20.1253936]
["bitfinex","ETHUSD",1749172008415,1.37324307,2424.1,2424.0,20.1253936]
["bitfinex","ETHUSD",1749172008577,0.98700896,2424.1,2424.0,20.1253936]
["bitfinex","ETHUSD",1749172008891,1.23243607,2424.5,2424.4,16.0]
["bitfinex","ETHUSD",1749172009098,9.08362723,2424.5,2424.4,16.0]
["bitfinex","ETHUSD",1749172009262,9.46988331,2424.5,2424.4,16.0]
["bitfinex","ETHUSD",1749172009965,9.46989684,2424.5,2424.4,16.0]
["bitfinex","ETHUSD",1749172010162,9.46990023,2424.5,2424.4,16.0]
["bitfinex","ETHUSD",1749172010383,9.4699013,2424.5,2424.3,17.819]
["bitfinex","ETHUSD",1749172010584,0.98919116,2424.4,2424.3,17.819]
["bitfinex","ETHUSD",1749172010774,1.37546531,2424.4,2424.3,17.819]
["bitfinex","ETHUSD",1749172010974,1.37546548,2424.4,2424.3,17.819]
["bitfinex","ETHUSD",1749172011176,1.37546555,2424.4,2424.3,17.819]
["bitfinex","ETHUSD",1749172011693,1.37546431,2424.4,2424.3,21.94390203]
["bitfinex","ETHUSD",1749172011998,0.98919116,2424.4,2424.3,21.94390203]
["bitfinex","ETHUSD",1749172012702,1.37544793,2424.4,2424.3,21.94390203]
["bitfinex","ETHUSD",1749172012910,1.23243607,2425.0,2424.7,16.8329]
["bitfinex","ETHUSD",1749172013198,1.23243607,2425.3,2425.1,4.95644129]
["bitfinex","ETHUSD",1749172013494,1.23243607,2425.5,2425.2,16.0]
["bitfinex","ETHUSD",1749172013670,0.98776483,2425.4,2425.3,20.12318288]
["bitfinex","ETHUSD",1749172013995,7.84876483,2425.4,2425.3,20.12318288]
["bitfinex","ETHUSD",1749172014293,7.84876483,2425.4,2425.3,16.0]
["bitfinex","ETHUSD",1749172014495,8.2345244,2425.4,2425.3,16.0]
["bitfinex","ETHUSD",1749172014686,8.2345244,2425.4,2425.3,20.12320125]
["bitfinex","ETHUSD",1749172014866,7.84876483,2425.4,2425.3,20.12320125]
["bitfinex","ETHUSD",1749172015688,7.84876483,2425.4,2425.3,16.0]
["bitfinex","ETHUSD",1749172016469,13.26507032,2425.4,2425.3,16.0]
["bitfinex","ETHUSD",1749172016663,14.08974939,2425.4,2425.3,16.0]
["bitfinex","ETHUSD",1749172016883,21.56409655,2425.4,2425.3,16.0]
["bitfinex","ETHUSD",1749172017088,4.12334011,2425.3,2424.7,4.90387573]
["bitfinex","ETHUSD",1749172017277,0.8017,2424.9,2424.6,1.819]
["bitfinex","ETHUSD",1749172017508,6.86,2424.8,2424.7,20.12405651]
["bitfinex","ETHUSD",1749172017804,6.86,2424.8,2424.7,16.0]
["bitfinex","ETHUSD",1749172017973,7.846073,2424.8,2424.7,16.0]
["bitfinex","ETHUSD",1749172018168,7.846073,2424.8,2424.5,1.819]
["bitfinex","ETHUSD",1749172018368,0.986073,2424.7,2424.5,21.943509]
["bitfinex","ETHUSD",1749172018570,6.86,2424.8,2424.5,21.943509]
["bitfinex","ETHUSD",1749172018900,1.77543223,2424.7,2424.2,6.74201449]
["bitfinex","ETHUSD",1749172019074,0.98613223,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749172019273,6.86,2424.8,2424.6,16.0]
["bitfinex","ETHUSD",1749172019467,0.98619163,2424.7,2424.6,16.0]
["bitfinex","ETHUSD",1749172019694,0.98619163,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749172019892,6.86,2424.8,2424.7,16.0]
["bitfinex","ETHUSD",1749172020091,7.84610229,2424.8,2424.7,16.0]
["bitfinex","ETHUSD",1749172020294,7.84610229,2424.8,2424.6,4.12439165]
["bitfinex","ETHUSD",1749172020503,6.86,2424.8,2424.6,4.12439165]
["bitfinex","ETHUSD",1749172020676,6.86,2424.8,2424.5,16.0]
["bitfinex","ETHUSD",1749172020677,1.23243607,2425.1,2424.2,2.617]
["bitfinex","ETHUSD",1749172020873,8.23005046,2425.0,2424.3,20.1248548]
["bitfinex","ETHUSD",1749172021205,8.23005046,2425.0,2424.2,0.798]
["bitfinex","ETHUSD",1749172021206,1.37105046,2424.9,2424.4,21.9436184]
["bitfinex","ETHUSD",1749172021406,0.98604449,2424.8,2424.7,16.0]
["bitfinex","ETHUSD",1749172021582,6.859,2425.0,2424.7,16.0]
["bitfinex","ETHUSD",1749172021779,0.98600748,2424.9,2424.7,16.0]
["bitfinex","ETHUSD",1749172022004,0.98600748,2424.8,2424.7,16.0]
["bitfinex","ETHUSD",1749172022208,8.40379028,2425.0,2424.7,16.0]
["bitfinex","ETHUSD",1749172022209,1.98643607,2425.2,2424.9,16.0]
["bitfinex","ETHUSD",1749172022407,12.3535422,2425.1,2424.7,16.0]
["bitfinex","ETHUSD",1749172022593,5.10980853,2425.0,2424.5,16.0]
["bitfinex","ETHUSD",1749172022774,1.37096519,2424.9,2424.5,16.0]
["bitfinex","ETHUSD",1749172022973,7.84497769,2424.8,2424.5,16.0]
["bitfinex","ETHUSD",1749172023170,6.859,2424.8,2424.5,16.0]
["bitfinex","ETHUSD",1749172023377,6.859,2424.8,2424.5,17.819]
["bitfinex","ETHUSD",1749172023672,4.12439165,2424.6,2424.5,1.819]
["bitfinex","ETHUSD",1749172023977,5.49547271,2424.6,2424.5,1.819]
["bitfinex","ETHUSD",1749172024311,0.98607943,2424.6,2424.5,1.819]
["bitfinex","ETHUSD",1749172024508,5.49561828,2424.6,2424.2,1.819]
["bitfinex","ETHUSD",1749172024709,8.23019289,2424.5,2424.2,17.819]
["bitfinex","ETHUSD",1749172025012,0.98607943,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749172025177,1.23243607,2424.9,2424.5,4.924815]
["bitfinex","ETHUSD",1749172025378,7.84545888,2424.8,2424.6,4.12437485]
["bitfinex","ETHUSD",1749172025573,6.859,2424.8,2424.6,4.12437485]
["bitfinex","ETHUSD",1749172026301,6.859,2424.8,2424.6,16.0]
["bitfinex","ETHUSD",1749172026682,6.859,2424.8,2424.6,20.12431567]
["bitfinex","ETHUSD",1749172026875,6.859,2424.7,2424.6,20.12431567]
["bitfinex","ETHUSD",1749172027144,1.23243607,2425.2,2424.8,16.0]
["bitfinex","ETHUSD",1749172027413,1.23243607,2425.2,2424.8,17.817]
["bitfinex","ETHUSD",1749172027414,7.84539853,2425.1,2424.8,17.817]
["bitfinex","ETHUSD",1749172027612,0.98639853,2425.0,2424.8,1.817]
["bitfinex","ETHUSD",1749172027911,2.01453607,2425.4,2425.0,4.1235905]
["bitfinex","ETHUSD",1749172028076,8.2296336,2425.3,2425.1,16.0]
["bitfinex","ETHUSD",1749172028270,7.84431761,2425.2,2425.0,16.0]
["bitfinex","ETHUSD",1749172028497,6.858,2425.2,2425.0,16.0]
["bitfinex","ETHUSD",1749172028704,6.858,2425.2,2425.0,4.12371123]
["bitfinex","ETHUSD",1749172029273,6.858,2425.2,2424.9,16.7946]
["bitfinex","ETHUSD",1749172029685,6.858,2425.2,2425.0,4.1236899]
["bitfinex","ETHUSD",1749172029887,6.858,2425.2,2424.9,16.7946]
["bitfinex","ETHUSD",1749172030216,0.98601226,2425.1,2424.9,16.0]
["bitfinex","ETHUSD",1749172030415,6.858,2425.2,2424.9,16.0]
["bitfinex","ETHUSD",1749172030713,6.858,2425.2,2424.8,1.817]
["bitfinex","ETHUSD",1749172030714,2.18636101,2425.1,2424.8,1.817]
["bitfinex","ETHUSD",1749172030926,0.98592904,2425.0,2424.8,1.817]
["bitfinex","ETHUSD",1749172031140,8.22918987,2424.9,2424.8,1.817]
["bitfinex","ETHUSD",1749172031293,8.22919611,2424.9,2424.8,1.817]
["bitfinex","ETHUSD",1749172031489,7.84392904,2424.9,2424.8,1.817]
["bitfinex","ETHUSD",1749172031729,9.63071958,2424.9,2424.8,1.817]
["bitfinex","ETHUSD",1749172032191,9.63080912,2424.9,2424.8,1.817]
["bitfinex","ETHUSD",1749172032392,9.63080912,2424.9,2424.5,4.12454862]
["bitfinex","ETHUSD",1749172032705,1.37128317,2424.8,2424.6,17.817]
["bitfinex","ETHUSD",1749172032910,0.98592904,2424.7,2424.6,17.817]
["bitfinex","ETHUSD",1749172033295,0.98592904,2424.7,2424.6,21.94139165]
["bitfinex","ETHUSD",1749172033515,2.04771533,2425.1,2424.9,16.0]
["bitfinex","ETHUSD",1749172033804,8.22954298,2425.0,2424.8,16.0]
["bitfinex","ETHUSD",1749172033993,1.37154298,2424.9,2424.8,16.0]
["bitfinex","ETHUSD",1749172034207,0.98621435,2424.9,2424.8,16.0]
["bitfinex","ETHUSD",1749172034429,0.9862651,2424.9,2424.7,20.12414466]
["bitfinex","ETHUSD",1749172034668,0.9862651,2424.8,2424.7,20.12414466]
["bitfinex","ETHUSD",1749172034936,0.9862651,2424.8,2424.6,17.817]
["bitfinex","ETHUSD",1749172035133,2.04803138,2425.1,2424.6,5.94139165]
["bitfinex","ETHUSD",1749172035134,6.858,2424.7,2424.6,5.94139165]
["bitfinex","ETHUSD",1749172035630,6.858,2424.7,2424.6,17.817]
["bitfinex","ETHUSD",1749172036435,7.84461475,2424.7,2424.6,17.817]
["bitfinex","ETHUSD",1749172037425,7.84461475,2424.7,2424.6,21.94139165]
["bitfinex","ETHUSD",1749172037730,7.84461475,2424.7,2424.6,17.817]
["bitfinex","ETHUSD",1749172039142,12.35454651,2424.7,2424.6,16.0]
["bitfinex","ETHUSD",1749172039440,11.0280967,2424.7,2424.6,16.0]
["bitfinex","ETHUSD",1749172039607,10.21699139,2424.7,2424.6,16.0]
["bitfinex","ETHUSD",1749172039802,9.83124613,2424.7,2424.6,16.0]
["bitfinex","ETHUSD",1749172040022,10.21904578,2424.7,2424.6,16.0]
["bitfinex","ETHUSD",1749172040345,9.83320704,2424.7,2424.6,16.0]
["bitfinex","ETHUSD",1749172040541,10.21904734,2424.7,2424.6,16.0]
["bitfinex","ETHUSD",1749172041244,10.21901028,2424.7,2424.6,16.0]
["bitfinex","ETHUSD",1749172041427,10.21900878,2424.7,2424.6,16.0]
["bitfinex","ETHUSD",1749172041746,10.2190082,2424.7,2424.6,16.0]
["bitfinex","ETHUSD",1749172041924,9.83320704,2424.7,2424.6,16.0]
["bitfinex","ETHUSD",1749172042171,15.51749698,2424.7,2424.6,16.0]
["bitfinex","ETHUSD",1749172042320,15.51774923,2424.7,2424.6,16.0]
["bitfinex","ETHUSD",1749172042519,11.77932915,2424.7,2424.6,16.0]
["bitfinex","ETHUSD",1749172042720,11.77933191,2424.7,2424.6,16.0]
["bitfinex","ETHUSD",1749172042919,11.77928153,2424.7,2424.6,16.0]
["bitfinex","ETHUSD",1749172043122,15.51774923,2424.7,2424.6,16.0]
["bitfinex","ETHUSD",1749172043323,15.90350431,2424.7,2424.6,16.0]
["bitfinex","ETHUSD",1749172043522,11.77928328,2424.7,2424.6,16.0]
["bitfinex","ETHUSD",1749172044448,4.53552768,2424.7,2424.6,16.0]
["bitfinex","ETHUSD",1749172044646,7.84440413,2424.7,2424.6,16.0]
["bitfinex","ETHUSD",1749172045147,8.23029588,2424.7,2424.6,16.0]
["bitfinex","ETHUSD",1749172045348,7.84440413,2424.7,2424.6,16.0]
["bitfinex","ETHUSD",1749172045549,8.23028714,2424.7,2424.6,20.87989165]
["bitfinex","ETHUSD",1749172045858,1.23425516,2425.8,2425.5,4.12286126]
["bitfinex","ETHUSD",1749172046069,1.64335377,2426.0,2425.6,21.93969129]
["bitfinex","ETHUSD",1749172046070,6.857,2425.7,2425.6,21.93969129]
["bitfinex","ETHUSD",1749172046417,6.857,2425.7,2425.6,17.817]
["bitfinex","ETHUSD",1749172046622,6.857,2425.7,2425.6,21.93969129]
["bitfinex","ETHUSD",1749172047043,1.23425516,2426.2,2425.8,4.12225342]
["bitfinex","ETHUSD",1749172047254,6.857,2426.1,2425.9,16.0]
["bitfinex","ETHUSD",1749172047523,6.857,2426.1,2425.8,16.0]
["bitfinex","ETHUSD",1749172047752,6.857,2426.1,2425.7,20.12245754]
["bitfinex","ETHUSD",1749172047959,6.857,2426.1,2425.7,4.12248456]
["bitfinex","ETHUSD",1749172048274,8.11893406,2426.1,2425.6,5.93961084]
["bitfinex","ETHUSD",1749172048572,8.11893406,2426.1,2425.8,16.0]
["bitfinex","ETHUSD",1749172048741,8.11893406,2426.1,2425.9,1.817]
["bitfinex","ETHUSD",1749172051348,8.11893406,2426.1,2425.7,1.816]
["bitfinex","ETHUSD",1749172051349,0.7778,2426.0,2425.7,1.816]
["bitfinex","ETHUSD",1749172051555,4.12235138,2425.8,2425.7,1.816]
["bitfinex","ETHUSD",1749172051776,10.97735138,2425.8,2425.7,1.816]
["bitfinex","ETHUSD",1749172053787,6.855,2425.8,2425.7,1.816]
["bitfinex","ETHUSD",1749172053982,1.61872306,2426.0,2425.7,17.816]
["bitfinex","ETHUSD",1749172054141,6.855,2425.9,2425.7,17.816]
["bitfinex","ETHUSD",1749172054559,6.855,2425.8,2425.7,17.816]
["bitfinex","ETHUSD",1749172056192,6.855,2425.8,2425.7,21.93852133]
["bitfinex","ETHUSD",1749172056345,6.855,2425.8,2425.7,1.816]
["bitfinex","ETHUSD",1749172056543,4.89350515,2426.3,2425.9,16.0]
["bitfinex","ETHUSD",1749172056730,6.855,2426.2,2425.9,16.0]
["bitfinex","ETHUSD",1749172056931,10.97670703,2426.2,2425.9,16.0]
["bitfinex","ETHUSD",1749172057199,10.97670703,2426.2,2425.8,16.0]
["bitfinex","ETHUSD",1749172057352,10.97670703,2426.2,2425.7,17.816]
["bitfinex","ETHUSD",1749172057969,10.97670703,2426.2,2425.7,21.93851443]
["bitfinex","ETHUSD",1749172058185,4.1218509,2426.1,2425.7,17.816]
["bitfinex","ETHUSD",1749172058333,12.26014174,2426.2,2425.7,17.816]
["bitfinex","ETHUSD",1749172058537,10.9767511,2426.2,2425.7,17.816]
["bitfinex","ETHUSD",1749172058785,0.772,2426.3,2426.0,16.0]
["bitfinex","ETHUSD",1749172059082,7.83710696,2426.2,2426.0,16.0]
["bitfinex","ETHUSD",1749172059282,6.854,2426.2,2426.0,16.0]
["bitfinex","ETHUSD",1749172059576,6.854,2426.1,2425.9,16.0]
["bitfinex","ETHUSD",1749172059977,6.854,2426.1,2425.7,21.93845205]
["bitfinex","ETHUSD",1749172060367,6.854,2426.1,2425.7,17.816]
["bitfinex","ETHUSD",1749172060676,6.854,2426.1,2425.7,21.938496]
["bitfinex","ETHUSD",1749172060846,0.772,2426.3,2425.9,16.0]
["bitfinex","ETHUSD",1749172061035,6.854,2426.2,2425.9,16.0]
["bitfinex","ETHUSD",1749172061537,6.854,2426.2,2426.1,16.0]
["bitfinex","ETHUSD",1749172061988,0.98263307,2426.3,2426.1,20.12180074]
["bitfinex","ETHUSD",1749172062282,6.853,2426.2,2426.0,16.0]
["bitfinex","ETHUSD",1749172062439,6.853,2426.1,2426.0,20.12200855]
["bitfinex","ETHUSD",1749172062639,5.55321775,2426.5,2426.0,20.12200855]
["bitfinex","ETHUSD",1749172062840,6.853,2426.4,2426.0,20.12200855]
["bitfinex","ETHUSD",1749172063485,6.853,2426.3,2426.0,16.0]
["bitfinex","ETHUSD",1749172063687,6.853,2426.3,2426.0,4.12200172]
["bitfinex","ETHUSD",1749172064041,6.853,2426.2,2426.0,4.12200172]
["bitfinex","ETHUSD",1749172064239,0.815,2426.5,2426.2,16.0]
["bitfinex","ETHUSD",1749172064492,6.853,2426.4,2426.3,1.815]
["bitfinex","ETHUSD",1749172064787,1.61830434,2426.8,2426.3,1.815]
["bitfinex","ETHUSD",1749172064966,0.98226968,2426.7,2426.4,16.0]
["bitfinex","ETHUSD",1749172065137,1.61830434,2427.0,2426.4,16.0]
["bitfinex","ETHUSD",1749172065138,6.853,2426.6,2426.4,16.0]
["bitfinex","ETHUSD",1749172065333,0.98204529,2426.8,2426.4,4.12131788]
["bitfinex","ETHUSD",1749172065685,6.853,2426.7,2426.4,4.12131788]
["bitfinex","ETHUSD",1749172066038,6.853,2426.6,2426.3,21.93642156]
["bitfinex","ETHUSD",1749172066838,4.12039454,2427.0,2426.5,0.7855]
["bitfinex","ETHUSD",1749172067064,12.33822493,2426.9,2426.5,0.7855]
["bitfinex","ETHUSD",1749172067286,10.97248825,2426.9,2426.5,0.7855]
["bitfinex","ETHUSD",1749172068042,11.35636772,2426.9,2426.5,16.7855]
["bitfinex","ETHUSD",1749172068289,11.35637814,2426.9,2426.5,0.7855]
["bitfinex","ETHUSD",1749172068493,13.0757278,2426.9,2426.5,0.7855]
["bitfinex","ETHUSD",1749172068793,8.57134966,2426.9,2426.5,16.7855]
["bitfinex","ETHUSD",1749172069095,12.69185184,2426.9,2426.5,16.7855]
["bitfinex","ETHUSD",1749172069863,12.69185184,2426.9,2426.5,0.7855]
["bitfinex","ETHUSD",1749172070063,0.94747415,2427.0,2426.8,4.12063899]
["bitfinex","ETHUSD",1749172070258,0.98210445,2426.9,2426.8,20.12065271]
["bitfinex","ETHUSD",1749172070455,0.38404713,2427.3,2426.9,22.72238292]
["bitfinex","ETHUSD",1749172070701,6.852,2427.2,2427.0,16.0]
["bitfinex","ETHUSD",1749172070907,4.0,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749172071246,0.38496208,2427.6,2427.2,16.0]
["bitfinex","ETHUSD",1749172071447,6.852,2427.5,2427.2,16.0]
["bitfinex","ETHUSD",1749172071997,6.852,2427.5,2427.2,20.11992483]
["bitfinex","ETHUSD",1749172072147,6.852,2427.5,2427.2,4.1199187]
["bitfinex","ETHUSD",1749172072344,7.83191872,2428.0,2427.1,16.774]
["bitfinex","ETHUSD",1749172072549,1.23425516,2428.3,2427.6,16.8128]
["bitfinex","ETHUSD",1749172072849,6.851,2428.2,2428.1,4.93124652]
["bitfinex","ETHUSD",1749172073059,6.851,2428.2,2428.1,20.93124652]
["bitfinex","ETHUSD",1749172073580,1.36453887,2428.6,2428.2,20.11826923]
["bitfinex","ETHUSD",1749172073799,4.11732312,2428.8,2428.3,1.814]
["bitfinex","ETHUSD",1749172073946,6.851,2428.5,2428.3,1.814]
["bitfinex","ETHUSD",1749172075079,4.11743337,2428.7,2428.3,1.814]
["bitfinex","ETHUSD",1749172075241,6.849,2428.4,2428.3,1.814]
["bitfinex","ETHUSD",1749172076085,1.22512349,2428.8,2428.3,1.814]
["bitfinex","ETHUSD",1749172076285,6.849,2428.7,2428.5,16.0]
["bitfinex","ETHUSD",1749172077191,6.849,2428.6,2428.3,5.93209618]
["bitfinex","ETHUSD",1749172077347,6.849,2428.6,2428.1,0.8128]
["bitfinex","ETHUSD",1749172077548,6.849,2428.6,2428.2,5.93218638]
["bitfinex","ETHUSD",1749172077743,6.849,2428.6,2428.4,16.0]
["bitfinex","ETHUSD",1749172078184,1.22512349,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749172078368,1.64335377,2429.6,2428.9,1.813]
["bitfinex","ETHUSD",1749172078570,4.11640554,2429.4,2428.9,1.813]
["bitfinex","ETHUSD",1749172078789,4.1167602,2429.1,2428.5,4.89839338]
["bitfinex","ETHUSD",1749172078989,6.847,2429.0,2428.6,21.93059556]
["bitfinex","ETHUSD",1749172079288,6.847,2429.0,2428.6,17.813]
["bitfinex","ETHUSD",1749172079997,6.847,2429.0,2428.6,21.93058503]
["bitfinex","ETHUSD",1749172080354,6.847,2429.0,2428.8,16.0]
["bitfinex","ETHUSD",1749172080554,6.847,2429.0,2428.6,21.93053023]
["bitfinex","ETHUSD",1749172080790,6.847,2429.0,2428.7,16.0]
["bitfinex","ETHUSD",1749172081174,6.847,2429.0,2428.6,5.93053023]
["bitfinex","ETHUSD",1749172081555,6.847,2429.0,2428.6,1.813]
["bitfinex","ETHUSD",1749172081952,0.7902,2429.4,2428.6,1.813]
["bitfinex","ETHUSD",1749172082156,0.97509735,2429.3,2429.1,4.11666244]
["bitfinex","ETHUSD",1749172082414,3.28181367,2430.2,2429.1,4.11666244]
["bitfinex","ETHUSD",1749172082415,0.9744544,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1749172082558,2.39955377,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749172082897,7.82024986,2430.3,2430.2,16.0]
["bitfinex","ETHUSD",1749172083052,0.75992537,2430.8,2430.2,16.0]
["bitfinex","ETHUSD",1749172083252,0.97410048,2430.7,2430.3,4.11469669]
["bitfinex","ETHUSD",1749172083491,0.7562,2430.9,2430.2,20.11485159]
["bitfinex","ETHUSD",1749172083701,6.846,2430.8,2430.2,16.0]
["bitfinex","ETHUSD",1749172083897,6.846,2430.8,2430.2,20.11478249]
["bitfinex","ETHUSD",1749172084160,6.846,2430.8,2430.3,4.11470154]
["bitfinex","ETHUSD",1749172084360,6.846,2430.8,2430.2,16.0]
["bitfinex","ETHUSD",1749172084664,6.846,2430.8,2430.2,20.1148413]
["bitfinex","ETHUSD",1749172084984,8.44541725,2430.7,2430.2,16.0]
["bitfinex","ETHUSD",1749172085305,4.11457517,2430.4,2429.9,17.813]
["bitfinex","ETHUSD",1749172085487,8.22657427,2430.3,2429.9,17.813]
["bitfinex","ETHUSD",1749172085793,7.25545752,2430.3,2429.9,17.813]
["bitfinex","ETHUSD",1749172086166,11.37028806,2430.3,2429.9,17.813]
["bitfinex","ETHUSD",1749172086496,11.37028806,2430.3,2429.8,16.0]
["bitfinex","ETHUSD",1749172086497,5.08481627,2430.2,2429.8,16.0]
["bitfinex","ETHUSD",1749172086696,4.11490407,2430.2,2430.0,1.812]
["bitfinex","ETHUSD",1749172087003,5.74061998,2430.2,2430.0,1.812]
["bitfinex","ETHUSD",1749172087247,1.62571591,2430.2,2430.0,1.812]
["bitfinex","ETHUSD",1749172087584,6.844,2430.1,2430.0,1.812]
["bitfinex","ETHUSD",1749172087757,2.45885377,2430.7,2430.0,1.812]
["bitfinex","ETHUSD",1749172087963,0.96949133,2430.6,2430.1,16.7596]
["bitfinex","ETHUSD",1749172088157,6.842,2430.5,2430.1,20.87452567]
["bitfinex","ETHUSD",1749172088358,6.842,2430.4,2430.1,16.7596]
["bitfinex","ETHUSD",1749172088559,6.842,2430.3,2430.2,1.811]
["bitfinex","ETHUSD",1749172088884,11.92591883,2430.3,2430.2,1.811]
["bitfinex","ETHUSD",1749172089288,11.92591883,2430.3,2429.8,16.0]
["bitfinex","ETHUSD",1749172089484,11.92591883,2430.3,2429.9,1.811]
["bitfinex","ETHUSD",1749172089485,0.96909645,2430.2,2429.9,1.811]
["bitfinex","ETHUSD",1749172089687,6.842,2430.3,2429.9,1.811]
["bitfinex","ETHUSD",1749172090004,5.0839351,2430.2,2430.0,1.811]
["bitfinex","ETHUSD",1749172090200,0.96915139,2430.1,2430.0,1.811]
["bitfinex","ETHUSD",1749172090496,5.08420838,2430.1,2430.0,1.811]
["bitfinex","ETHUSD",1749172090705,4.11522633,2430.0,2429.9,1.811]
["bitfinex","ETHUSD",1749172090907,4.11554665,2429.9,2429.7,8.906]
["bitfinex","ETHUSD",1749172091114,11.92571645,2429.8,2429.7,10.717]
["bitfinex","ETHUSD",1749172092102,12.30478734,2429.8,2429.7,10.717]
["bitfinex","ETHUSD",1749172092276,11.92571645,2429.8,2429.7,10.717]
["bitfinex","ETHUSD",1749172093929,11.92571645,2429.8,2429.7,8.906]
["bitfinex","ETHUSD",1749172094243,15.46030096,2429.8,2429.7,24.906]
["bitfinex","ETHUSD",1749172094389,4.11607326,2429.5,2429.4,1.811]
["bitfinex","ETHUSD",1749172094590,2.96859915,2429.5,2429.2,17.811]
["bitfinex","ETHUSD",1749172094900,7.81015139,2429.4,2429.3,0.766]
["bitfinex","ETHUSD",1749172095487,7.81015139,2429.4,2429.3,16.766]
["bitfinex","ETHUSD",1749172096230,6.841,2429.4,2429.3,16.766]
["bitfinex","ETHUSD",1749172096383,7.81434945,2429.4,2429.3,16.766]
["bitfinex","ETHUSD",1749172096801,0.97334945,2429.4,2429.3,16.766]
["bitfinex","ETHUSD",1749172097125,7.81434945,2429.4,2429.3,16.766]
["bitfinex","ETHUSD",1749172098789,0.97334945,2429.4,2429.3,28.90680146]
["bitfinex","ETHUSD",1749172098989,1.6197136,2429.9,2429.7,16.0]
["bitfinex","ETHUSD",1749172099199,1.6197136,2430.0,2429.8,18.6322]
["bitfinex","ETHUSD",1749172099395,1.6197136,2430.0,2429.9,16.0]
["bitfinex","ETHUSD",1749172099633,9.43709699,2430.0,2429.9,16.0]
["bitfinex","ETHUSD",1749172100135,2.97807119,2430.0,2429.9,16.0]
["bitfinex","ETHUSD",1749172100346,2.97807091,2430.0,2429.9,20.11539569]
["bitfinex","ETHUSD",1749172100477,7.81738339,2430.0,2429.9,16.0]
["bitfinex","ETHUSD",1749172101229,9.43709699,2430.0,2429.9,16.0]
["bitfinex","ETHUSD",1749172101835,9.82003829,2430.0,2429.9,16.0]
["bitfinex","ETHUSD",1749172101979,9.82004157,2430.0,2429.9,16.0]
["bitfinex","ETHUSD",1749172102180,8.20032797,2430.0,2429.9,16.0]
["bitfinex","ETHUSD",1749172102401,7.81738339,2430.0,2429.9,16.0]
["bitfinex","ETHUSD",1749172102682,13.75177407,2430.0,2429.9,1.811]
["bitfinex","ETHUSD",1749172102881,13.36879761,2430.0,2429.9,1.811]
["bitfinex","ETHUSD",1749172103315,14.1348079,2430.0,2429.9,1.811]
["bitfinex","ETHUSD",1749172103535,17.41662157,2430.0,2429.9,1.811]
["bitfinex","ETHUSD",1749172103832,17.0337447,2430.0,2429.9,1.811]
["bitfinex","ETHUSD",1749172103985,17.41687458,2430.0,2429.9,1.811]
["bitfinex","ETHUSD",1749172104181,17.03374293,2430.0,2429.9,1.811]
["bitfinex","ETHUSD",1749172104415,16.65061128,2430.0,2429.9,1.811]
["bitfinex","ETHUSD",1749172105082,4.11567409,2429.8,2429.6,16.0]
["bitfinex","ETHUSD",1749172105332,8.19992499,2429.7,2429.3,0.7624]
["bitfinex","ETHUSD",1749172105485,3.43092062,2429.6,2429.4,1.811]
["bitfinex","ETHUSD",1749172105685,1.74346933,2429.5,2429.4,1.811]
["bitfinex","ETHUSD",1749172105886,1.35992751,2429.5,2429.4,17.811]
["bitfinex","ETHUSD",1749172106103,1.35992428,2429.5,2429.4,16.0]
["bitfinex","ETHUSD",1749172106303,0.97638339,2429.5,2429.4,17.811]
["bitfinex","ETHUSD",1749172106736,1.74346492,2429.5,2429.4,17.811]
["bitfinex","ETHUSD",1749172107104,4.19800215,2429.5,2429.4,17.811]
["bitfinex","ETHUSD",1749172107406,3.81446137,2429.5,2429.4,17.811]
["bitfinex","ETHUSD",1749172107623,3.8149054,2429.5,2429.4,17.811]
["bitfinex","ETHUSD",1749172107822,4.1988876,2429.5,2429.4,17.811]
["bitfinex","ETHUSD",1749172108013,3.43092062,2429.5,2429.4,17.811]
["bitfinex","ETHUSD",1749172108649,6.88757949,2429.5,2429.4,1.811]
["bitfinex","ETHUSD",1749172108819,10.39981188,2429.5,2429.4,1.811]
["bitfinex","ETHUSD",1749172109142,10.40017988,2429.5,2429.4,1.811]
["bitfinex","ETHUSD",1749172109302,6.73438572,2429.5,2429.4,1.811]
["bitfinex","ETHUSD",1749172109501,4.11635207,2429.4,2429.3,1.811]
["bitfinex","ETHUSD",1749172109741,8.20061721,2429.4,2429.3,1.811]
["bitfinex","ETHUSD",1749172110017,8.20061613,2429.4,2429.3,1.811]
["bitfinex","ETHUSD",1749172110217,8.81538809,2429.4,2429.3,1.811]
["bitfinex","ETHUSD",1749172110458,0.7719,2429.3,2428.8,16.751]
["bitfinex","ETHUSD",1749172110604,0.7719,2429.3,2429.2,1.811]
["bitfinex","ETHUSD",1749172110808,1.75241476,2429.3,2429.2,1.811]
["bitfinex","ETHUSD",1749172111108,8.20816333,2429.3,2429.2,1.811]
["bitfinex","ETHUSD",1749172111326,7.82392389,2429.3,2429.2,1.811]
["bitfinex","ETHUSD",1749172112145,8.8239194,2429.3,2429.2,1.811]
["bitfinex","ETHUSD",1749172112304,10.62678101,2429.3,2429.2,1.811]
["bitfinex","ETHUSD",1749172112645,3.78663777,2429.3,2429.2,1.811]
["bitfinex","ETHUSD",1749172112828,11.05472928,2429.3,2429.2,1.811]
["bitfinex","ETHUSD",1749172113030,8.59386364,2429.3,2429.2,1.811]
["bitfinex","ETHUSD",1749172113209,10.28562695,2429.3,2429.2,1.811]
["bitfinex","ETHUSD",1749172113853,11.05491467,2429.3,2429.2,1.811]
["bitfinex","ETHUSD",1749172114155,11.05490827,2429.3,2429.2,1.811]
["bitfinex","ETHUSD",1749172114505,11.05484974,2429.3,2429.2,1.811]
["bitfinex","ETHUSD",1749172114724,10.28562695,2429.3,2429.2,1.811]
["bitfinex","ETHUSD",1749172114926,12.11037976,2429.3,2428.8,0.751]
["bitfinex","ETHUSD",1749172115128,12.11037976,2429.3,2428.7,8.9]
["bitfinex","ETHUSD",1749172115129,1.64118153,2428.9,2428.7,8.9]
["bitfinex","ETHUSD",1749172115458,9.85079958,2428.8,2428.7,24.9]
["bitfinex","ETHUSD",1749172115623,8.59433188,2428.8,2428.7,24.9]
["bitfinex","ETHUSD",1749172116007,8.59433262,2428.8,2428.7,24.9]
["bitfinex","ETHUSD",1749172116208,10.23506228,2428.8,2428.7,24.9]
["bitfinex","ETHUSD",1749172116403,9.46565326,2428.8,2428.7,24.9]
["bitfinex","ETHUSD",1749172117020,9.85006283,2428.8,2428.7,24.9]
["bitfinex","ETHUSD",1749172117218,7.82492389,2428.8,2428.7,24.9]
["bitfinex","ETHUSD",1749172117513,9.46565326,2428.8,2428.7,24.9]
["bitfinex","ETHUSD",1749172117720,9.85007208,2428.8,2428.7,24.9]
["bitfinex","ETHUSD",1749172117923,8.20934223,2428.8,2428.7,24.9]
["bitfinex","ETHUSD",1749172118126,9.46565326,2428.8,2428.7,24.9]
["bitfinex","ETHUSD",1749172118330,8.20934735,2428.8,2428.7,24.9]
["bitfinex","ETHUSD",1749172118511,8.20934735,2428.8,2428.5,1.811]
["bitfinex","ETHUSD",1749172118512,17.60664005,2428.8,2428.5,1.811]
["bitfinex","ETHUSD",1749172118711,4.11806678,2428.4,2428.0,0.7884]
["bitfinex","ETHUSD",1749172118926,8.20943367,2428.3,2427.7,9.6894]
["bitfinex","ETHUSD",1749172119120,1.75296362,2428.2,2427.8,1.811]
["bitfinex","ETHUSD",1749172119333,1.36845611,2428.1,2427.8,17.811]
["bitfinex","ETHUSD",1749172119551,8.20954555,2428.0,2427.9,20.11878578]
["bitfinex","ETHUSD",1749172119740,7.82492389,2428.0,2427.9,20.11878578]
["bitfinex","ETHUSD",1749172120053,7.82492389,2428.0,2427.9,16.0]
["bitfinex","ETHUSD",1749172120239,6.841,2428.0,2427.9,16.0]
["bitfinex","ETHUSD",1749172120813,7.82447964,2428.0,2427.9,16.0]
["bitfinex","ETHUSD",1749172121073,7.82547964,2428.0,2427.9,16.0]
["bitfinex","ETHUSD",1749172121229,6.842,2428.0,2427.9,16.0]
["bitfinex","ETHUSD",1749172123130,7.5262,2428.0,2427.7,10.712]
["bitfinex","ETHUSD",1749172123334,1.64085709,2428.4,2427.8,8.26278933]
["bitfinex","ETHUSD",1749172123548,6.843,2428.3,2427.9,16.7884]
["bitfinex","ETHUSD",1749172123742,6.867,2428.2,2428.1,20.11844652]
["bitfinex","ETHUSD",1749172123954,6.867,2428.2,2427.9,4.90706716]
["bitfinex","ETHUSD",1749172124236,6.867,2428.2,2428.0,21.92959537]
["bitfinex","ETHUSD",1749172124437,6.867,2428.2,2428.1,16.0]
["bitfinex","ETHUSD",1749172125562,6.867,2428.2,2428.1,20.11844652]
["bitfinex","ETHUSD",1749172126831,6.867,2428.2,2428.1,16.0]
["bitfinex","ETHUSD",1749172127155,7.5537,2428.2,2428.1,16.0]
["bitfinex","ETHUSD",1749172127891,6.867,2428.2,2428.1,16.0]
["bitfinex","ETHUSD",1749172128039,0.98120702,2428.6,2428.0,17.811]
["bitfinex","ETHUSD",1749172128370,0.38342506,2428.8,2428.6,16.0]
["bitfinex","ETHUSD",1749172128532,0.62143555,2428.8,2428.7,1.811]
["bitfinex","ETHUSD",1749172128735,7.25542506,2428.8,2428.7,1.811]
["bitfinex","ETHUSD",1749172129284,0.38342506,2428.8,2428.7,17.811]
["bitfinex","ETHUSD",1749172129481,7.25442506,2428.8,2428.7,17.811]
["bitfinex","ETHUSD",1749172130169,0.38342506,2428.8,2428.7,17.811]
["bitfinex","ETHUSD",1749172130383,7.25342506,2428.8,2428.7,17.811]
["bitfinex","ETHUSD",1749172130937,7.25142506,2428.8,2428.7,21.92842907]
["bitfinex","ETHUSD",1749172131646,7.25142506,2428.8,2428.7,17.811]
["bitfinex","ETHUSD",1749172132258,7.25142506,2428.8,2428.7,21.92842907]
["bitfinex","ETHUSD",1749172133846,0.38342506,2428.8,2428.7,21.92842907]
["bitfinex","ETHUSD",1749172134090,7.24442506,2428.8,2428.7,21.92842907]
["bitfinex","ETHUSD",1749172134579,0.38342506,2428.8,2428.7,21.92842907]
["bitfinex","ETHUSD",1749172134777,0.38342506,2428.8,2428.7,22.18661625]
["bitfinex","ETHUSD",1749172135090,7.24242506,2428.8,2428.7,22.69372907]
["bitfinex","ETHUSD",1749172135273,0.38342506,2428.8,2428.7,22.69372907]
["bitfinex","ETHUSD",1749172135479,0.38342506,2428.8,2428.7,30.7181184]
["bitfinex","ETHUSD",1749172135683,0.38342506,2428.8,2428.7,31.1656365]
["bitfinex","ETHUSD",1749172135848,7.25042506,2428.8,2428.7,31.1656365]
["bitfinex","ETHUSD",1749172136694,0.38342506,2428.8,2428.7,31.1656365]
["bitfinex","ETHUSD",1749172136903,7.24842506,2428.8,2428.7,31.1656365]
["bitfinex","ETHUSD",1749172137209,7.24842506,2428.8,2428.7,30.21301345]
["bitfinex","ETHUSD",1749172137501,7.24542506,2428.8,2428.7,30.21301345]
["bitfinex","ETHUSD",1749172138259,0.38342506,2428.8,2428.7,30.21301345]
["bitfinex","ETHUSD",1749172141124,0.38342506,2428.8,2428.7,28.40201345]
["bitfinex","ETHUSD",1749172141317,0.38342506,2428.8,2428.7,22.69372907]
["bitfinex","ETHUSD",1749172141661,0.38342506,2428.8,2428.7,23.93091107]
["bitfinex","ETHUSD",1749172141859,0.38342506,2428.8,2428.7,6.11991107]
["bitfinex","ETHUSD",1749172142077,0.38342506,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749172142783,0.38342506,2428.8,2428.7,20.11742907]
["bitfinex","ETHUSD",1749172143116,0.38342506,2428.8,2428.7,30.37502907]
["bitfinex","ETHUSD",1749172143294,7.26142506,2428.8,2428.7,33.42311407]
["bitfinex","ETHUSD",1749172143492,0.38342506,2428.8,2428.7,33.42311407]
["bitfinex","ETHUSD",1749172143908,1.22840032,2430.5,2428.7,29.305685]
["bitfinex","ETHUSD",1749172144109,13.17608079,2430.4,2429.9,16.0]
["bitfinex","ETHUSD",1749172144364,6.883,2430.3,2430.1,16.0]
["bitfinex","ETHUSD",1749172144528,0.8139,2430.4,2430.1,20.11500591]
["bitfinex","ETHUSD",1749172144723,6.883,2430.2,2430.1,16.0]
["bitfinex","ETHUSD",1749172145055,0.8139,2430.4,2430.2,16.0]
["bitfinex","ETHUSD",1749172145221,0.8139,2430.4,2430.2,4.1148446]
["bitfinex","ETHUSD",1749172145222,6.884,2430.3,2430.2,4.1148446]
["bitfinex","ETHUSD",1749172145405,6.884,2430.3,2430.1,20.11500165]
["bitfinex","ETHUSD",1749172146407,6.884,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749172146757,6.884,2430.3,2430.0,1.811]
["bitfinex","ETHUSD",1749172146903,7.5724,2430.3,2430.1,16.0]
["bitfinex","ETHUSD",1749172147110,7.5724,2430.3,2430.1,20.1149571]
["bitfinex","ETHUSD",1749172147554,6.884,2430.3,2430.2,20.11488766]
["bitfinex","ETHUSD",1749172147759,0.8274,2430.6,2430.3,20.11470654]
["bitfinex","ETHUSD",1749172147956,6.877,2430.5,2430.4,20.11454756]
["bitfinex","ETHUSD",1749172148260,6.877,2430.5,2430.4,16.0]
["bitfinex","ETHUSD",1749172148561,0.8274,2430.6,2430.5,20.11437975]
["bitfinex","ETHUSD",1749172148859,6.876,2430.6,2430.5,20.11437975]
["bitfinex","ETHUSD",1749172149759,6.876,2430.6,2430.5,16.0]
["bitfinex","ETHUSD",1749172150111,0.8261,2431.1,2430.8,20.11387197]
["bitfinex","ETHUSD",1749172150423,6.873,2431.0,2430.9,1.832]
["bitfinex","ETHUSD",1749172150627,6.873,2431.0,2430.5,16.0]
["bitfinex","ETHUSD",1749172150628,6.873,2431.0,2430.8,1.832]
["bitfinex","ETHUSD",1749172150840,4.11413846,2430.7,2430.5,1.832]
["bitfinex","ETHUSD",1749172151039,0.8261,2430.6,2430.5,1.832]
["bitfinex","ETHUSD",1749172151260,7.7011,2430.6,2430.5,1.832]
["bitfinex","ETHUSD",1749172153522,0.8261,2430.6,2430.5,1.832]
["bitfinex","ETHUSD",1749172153723,7.7001,2430.6,2430.5,1.832]
["bitfinex","ETHUSD",1749172153964,8.47011,2430.6,2430.2,16.0]
["bitfinex","ETHUSD",1749172154144,8.47011,2430.6,2430.4,1.832]
["bitfinex","ETHUSD",1749172154931,12.5843237,2430.6,2430.2,16.0]
["bitfinex","ETHUSD",1749172155136,4.11442071,2430.5,2430.3,1.832]
["bitfinex","ETHUSD",1749172155319,1.25845307,2430.4,2430.3,1.832]
["bitfinex","ETHUSD",1749172156344,6.87,2430.4,2430.3,1.832]
["bitfinex","ETHUSD",1749172157149,6.868,2430.4,2430.3,5.94671834]
["bitfinex","ETHUSD",1749172157325,6.867,2430.4,2430.3,5.94671834]
["bitfinex","ETHUSD",1749172157531,6.867,2430.4,2430.3,1.832]
["bitfinex","ETHUSD",1749172158053,6.867,2430.4,2430.3,5.94671834]
["bitfinex","ETHUSD",1749172159452,6.867,2430.4,2430.3,1.832]
["bitfinex","ETHUSD",1749172159648,6.867,2430.4,2430.3,5.94671834]
["bitfinex","ETHUSD",1749172159857,6.867,2430.4,2430.3,1.832]
["bitfinex","ETHUSD",1749172161321,6.867,2430.4,2430.2,4.11483565]
["bitfinex","ETHUSD",1749172161523,6.867,2430.4,2430.3,1.831]
["bitfinex","ETHUSD",1749172161953,6.867,2430.4,2430.2,4.11483565]
["bitfinex","ETHUSD",1749172162153,6.867,2430.4,2430.3,5.94571834]
["bitfinex","ETHUSD",1749172162402,6.859,2430.4,2430.3,1.831]
["bitfinex","ETHUSD",1749172164047,6.859,2430.4,2430.3,17.831]
["bitfinex","ETHUSD",1749172164416,7.24324361,2430.4,2430.3,1.831]
["bitfinex","ETHUSD",1749172164825,6.859,2430.4,2430.3,1.831]
["bitfinex","ETHUSD",1749172165918,7.8429083,2430.4,2430.3,1.831]
["bitfinex","ETHUSD",1749172166120,8.22721861,2430.4,2430.3,1.831]
["bitfinex","ETHUSD",1749172166325,7.8429083,2430.4,2430.3,1.831]
["bitfinex","ETHUSD",1749172166581,0.7611,2430.3,2430.1,16.0]
["bitfinex","ETHUSD",1749172166730,7.72590083,2430.4,2430.1,16.0]
["bitfinex","ETHUSD",1749172166935,1.45898821,2430.7,2430.5,16.0]
["bitfinex","ETHUSD",1749172167168,8.23524783,2430.6,2430.5,21.94530626]
["bitfinex","ETHUSD",1749172167494,0.38431219,2430.6,2430.5,21.94530626]
["bitfinex","ETHUSD",1749172167631,7.25026762,2430.6,2430.5,21.94530626]
["bitfinex","ETHUSD",1749172167826,7.25026688,2430.6,2430.5,21.94530626]
["bitfinex","ETHUSD",1749172168062,6.866,2430.6,2430.5,21.94530626]
["bitfinex","ETHUSD",1749172168267,7.84995874,2430.6,2430.5,21.94530626]
["bitfinex","ETHUSD",1749172168466,7.84795874,2430.6,2430.5,21.94530626]
["bitfinex","ETHUSD",1749172168626,6.864,2430.6,2430.5,21.94530626]
["bitfinex","ETHUSD",1749172168827,6.864,2430.6,2430.5,17.831]
["bitfinex","ETHUSD",1749172169034,8.23236833,2430.6,2430.5,17.831]
["bitfinex","ETHUSD",1749172169228,8.23236996,2430.6,2430.5,21.94537975]
["bitfinex","ETHUSD",1749172169443,0.7611,2430.8,2430.6,20.11418796]
["bitfinex","ETHUSD",1749172169685,8.23045577,2430.7,2430.6,4.1141788]
["bitfinex","ETHUSD",1749172169965,7.84614313,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1749172170172,7.84514313,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1749172170326,6.861,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1749172170533,7.24531038,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1749172170732,7.24431038,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1749172171363,8.22904921,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1749172171565,0.98441012,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1749172171778,0.7624,2431.0,2430.8,16.0]
["bitfinex","ETHUSD",1749172171979,0.7624,2431.0,2430.6,20.11416433]
["bitfinex","ETHUSD",1749172171980,6.858,2430.7,2430.6,20.11416433]
["bitfinex","ETHUSD",1749172172184,7.84342488,2430.7,2430.6,20.11416433]
["bitfinex","ETHUSD",1749172172413,8.22805231,2430.7,2430.6,20.11416433]
["bitfinex","ETHUSD",1749172172536,8.22805112,2430.7,2430.6,20.11416433]
["bitfinex","ETHUSD",1749172172886,8.22504964,2430.7,2430.6,20.11416433]
["bitfinex","ETHUSD",1749172173035,8.22504703,2430.7,2430.6,20.11416433]
["bitfinex","ETHUSD",1749172173235,7.84042488,2430.7,2430.6,20.11416433]
["bitfinex","ETHUSD",1749172173475,8.22564409,2430.7,2430.6,20.11416433]
["bitfinex","ETHUSD",1749172173644,7.84042488,2430.7,2430.6,20.11416433]
["bitfinex","ETHUSD",1749172173972,8.6108569,2430.7,2430.6,20.11416433]
["bitfinex","ETHUSD",1749172174475,1.7558569,2430.7,2430.6,20.11416433]
["bitfinex","ETHUSD",1749172174673,8.22164089,2430.7,2430.6,20.11416433]
["bitfinex","ETHUSD",1749172174871,8.60685412,2430.7,2430.6,20.11416433]
["bitfinex","ETHUSD",1749172175171,7.83542488,2430.7,2430.6,20.11416433]
["bitfinex","ETHUSD",1749172175471,8.60584888,2430.7,2430.6,20.11416433]
["bitfinex","ETHUSD",1749172175768,8.22063802,2430.7,2430.6,20.11416433]
["bitfinex","ETHUSD",1749172175976,8.60584811,2430.7,2430.6,20.11416433]
["bitfinex","ETHUSD",1749172176146,8.22063802,2430.7,2430.6,20.11416433]
["bitfinex","ETHUSD",1749172176349,8.22052315,2430.7,2430.6,20.11416433]
["bitfinex","ETHUSD",1749172176671,8.22052271,2430.7,2430.6,20.11416433]
["bitfinex","ETHUSD",1749172176965,8.22055295,2430.7,2430.6,20.11416433]
["bitfinex","ETHUSD",1749172177169,0.98542488,2430.7,2430.6,20.11416433]
["bitfinex","ETHUSD",1749172177338,8.21553195,2430.7,2430.6,20.89336433]
["bitfinex","ETHUSD",1749172177545,7.23010277,2430.7,2430.6,20.89336433]
["bitfinex","ETHUSD",1749172177885,8.21597966,2430.7,2430.6,20.11416433]
["bitfinex","ETHUSD",1749172178284,1.37098168,2430.7,2430.6,20.11416433]
["bitfinex","ETHUSD",1749172178585,8.62457689,2430.7,2430.6,1.814]
["bitfinex","ETHUSD",1749172178783,9.00964479,2430.7,2430.6,1.814]
["bitfinex","ETHUSD",1749172178961,8.62457689,2430.7,2430.6,17.814]
["bitfinex","ETHUSD",1749172179357,8.59902033,2430.7,2430.6,21.92821048]
["bitfinex","ETHUSD",1749172179584,8.59902033,2430.7,2430.6,1.814]
["bitfinex","ETHUSD",1749172179881,8.59900311,2430.7,2430.6,1.814]
["bitfinex","ETHUSD",1749172180270,7.82887689,2430.7,2430.6,1.814]
["bitfinex","ETHUSD",1749172180678,7.82887689,2430.7,2430.6,5.92821048]
["bitfinex","ETHUSD",1749172181290,8.59892377,2430.7,2430.6,5.92821048]
["bitfinex","ETHUSD",1749172181589,8.5989228,2430.7,2430.6,5.92821048]
["bitfinex","ETHUSD",1749172181785,8.5989228,2430.7,2430.6,21.92821048]
["bitfinex","ETHUSD",1749172181786,1.7559228,2430.7,2430.6,21.92821048]
["bitfinex","ETHUSD",1749172181989,0.98587689,2430.7,2430.6,21.92821048]
["bitfinex","ETHUSD",1749172182188,1.22840032,2431.1,2431.0,16.0]
["bitfinex","ETHUSD",1749172182372,7.82567806,2431.1,2431.0,16.0]
["bitfinex","ETHUSD",1749172183088,1.75561264,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1749172183280,8.59461264,2431.1,2430.9,20.11361417]
["bitfinex","ETHUSD",1749172183453,1.75561264,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172183783,1.3705778,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172183985,0.98567806,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172184296,7.82467806,2431.0,2430.9,20.11370274]
["bitfinex","ETHUSD",1749172184653,8.20954739,2431.0,2430.9,20.11370274]
["bitfinex","ETHUSD",1749172184854,8.59442207,2431.0,2430.9,20.11370274]
["bitfinex","ETHUSD",1749172185095,8.59442462,2431.0,2430.9,20.11370274]
["bitfinex","ETHUSD",1749172185385,8.59441692,2431.0,2430.9,20.11370274]
["bitfinex","ETHUSD",1749172185589,8.20954759,2431.0,2430.9,20.11370274]
["bitfinex","ETHUSD",1749172185895,7.82467806,2431.0,2430.9,20.11370274]
["bitfinex","ETHUSD",1749172186587,8.20963426,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172186788,8.59459533,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172187095,8.59462148,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172187252,8.60817806,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172187462,10.22525154,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172187667,8.60817806,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172187907,8.99323289,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172188104,9.37828006,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172188767,9.37832883,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172188968,8.60817806,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172189173,8.9932756,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172189371,8.60817806,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172189572,9.84027564,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172189788,9.3783741,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172190120,9.37836372,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172190315,8.99326686,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172190519,16.15786089,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172190813,11.2741514,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172191016,10.04205382,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172191221,11.2741514,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172191719,12.27544119,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172192023,12.27544136,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172192185,11.2741514,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172192389,12.2759227,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172192585,11.2741514,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172192786,11.89062554,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172192990,9.84027564,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172193226,8.59524676,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172193529,1.75621015,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172193681,8.59521015,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172193875,7.82467806,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172194123,8.59520356,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172194288,7.82467806,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172194904,7.82525607,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172195108,8.21074195,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172195289,8.59622796,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172195697,8.59623236,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172195909,7.82525607,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172196105,8.21074512,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172196429,8.21075313,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172196625,9.28938031,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172196773,9.05807615,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172196975,10.06039393,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172197413,10.0607563,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172197617,9.05807615,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172198230,10.20632947,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172198528,10.06194751,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172198880,3.22291617,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172199084,9.29059237,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172199286,9.05921163,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172199903,9.44484813,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172200180,9.29060172,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172200394,0.98625607,2431.0,2430.9,20.11370274]
["bitfinex","ETHUSD",1749172200595,8.59651169,2431.0,2430.9,20.11370274]
["bitfinex","ETHUSD",1749172200810,8.21088388,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172201013,14.77696258,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172201215,19.05117172,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172201385,17.81721616,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172201723,10.59979102,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172201921,9.60568489,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172202097,8.82798489,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172202290,3.22318394,2431.0,2430.9,20.11370274]
["bitfinex","ETHUSD",1749172202631,1.37292549,2431.0,2430.9,20.11370274]
["bitfinex","ETHUSD",1749172202797,0.98729136,2431.0,2430.9,20.11370274]
["bitfinex","ETHUSD",1749172203181,7.82629136,2431.0,2430.9,20.11370274]
["bitfinex","ETHUSD",1749172203388,6.839,2431.0,2430.9,20.11370274]
["bitfinex","ETHUSD",1749172203934,7.22456946,2431.0,2430.9,20.11370274]
["bitfinex","ETHUSD",1749172204086,7.22456754,2431.0,2430.9,20.93390274]
["bitfinex","ETHUSD",1749172204284,1.65321153,2431.4,2431.3,16.0]
["bitfinex","ETHUSD",1749172204519,9.47804482,2431.4,2431.3,17.814]
["bitfinex","ETHUSD",1749172204695,8.24393062,2431.4,2431.3,17.814]
["bitfinex","ETHUSD",1749172205396,8.62914687,2431.4,2431.3,1.814]
["bitfinex","ETHUSD",1749172205601,8.24393062,2431.4,2431.3,1.814]
["bitfinex","ETHUSD",1749172206225,8.62909412,2431.4,2431.3,1.814]
["bitfinex","ETHUSD",1749172206407,8.24393062,2431.4,2431.3,1.814]
["bitfinex","ETHUSD",1749172206608,8.62909296,2431.4,2431.3,1.814]
["bitfinex","ETHUSD",1749172206810,8.62909283,2431.4,2431.3,1.814]
["bitfinex","ETHUSD",1749172207009,8.24393062,2431.4,2431.3,1.814]
["bitfinex","ETHUSD",1749172207789,9.47804482,2431.4,2431.3,1.814]
["bitfinex","ETHUSD",1749172207994,15.95794468,2431.4,2431.0,16.0]
["bitfinex","ETHUSD",1749172208189,1.37194074,2431.3,2431.1,5.92325907]
["bitfinex","ETHUSD",1749172208404,8.59505255,2431.2,2431.1,5.92325907]
["bitfinex","ETHUSD",1749172208688,8.20994579,2431.2,2431.1,5.92325907]
["bitfinex","ETHUSD",1749172208906,8.20994592,2431.2,2431.1,1.81]
["bitfinex","ETHUSD",1749172209109,7.82483329,2431.2,2431.1,1.81]
["bitfinex","ETHUSD",1749172209324,7.82483329,2431.2,2431.1,5.92336432]
["bitfinex","ETHUSD",1749172209632,0.41909733,2431.4,2431.3,20.11302595]
["bitfinex","ETHUSD",1749172209812,1.4047469,2431.4,2431.3,20.11302595]
["bitfinex","ETHUSD",1749172209991,7.25709733,2431.4,2431.3,20.11302595]
["bitfinex","ETHUSD",1749172211086,7.64215106,2431.4,2431.3,20.11302595]
["bitfinex","ETHUSD",1749172211310,0.41909733,2431.4,2431.3,20.11302595]
["bitfinex","ETHUSD",1749172211513,0.41909733,2431.4,2431.3,20.94512595]
["bitfinex","ETHUSD",1749172211514,7.25709733,2431.4,2431.3,20.94512595]
["bitfinex","ETHUSD",1749172211926,7.6421424,2431.4,2431.3,20.94512595]
["bitfinex","ETHUSD",1749172212123,7.25709733,2431.4,2431.3,20.94512595]
["bitfinex","ETHUSD",1749172214007,7.25609733,2431.4,2431.3,20.94512595]
["bitfinex","ETHUSD",1749172214329,7.25609733,2431.4,2431.3,16.0]
["bitfinex","ETHUSD",1749172214635,8.24078475,2431.4,2431.3,16.0]
["bitfinex","ETHUSD",1749172214931,8.24078475,2431.4,2430.8,0.7664]
["bitfinex","ETHUSD",1749172214932,12.73863687,2431.4,2430.8,0.7664]
["bitfinex","ETHUSD",1749172215132,5.07682845,2431.3,2430.6,2.6025]
["bitfinex","ETHUSD",1749172215326,0.98469198,2431.2,2430.9,16.0]
["bitfinex","ETHUSD",1749172215529,8.2067321,2431.1,2430.8,4.11377167]
["bitfinex","ETHUSD",1749172215733,6.837,2431.1,2430.9,20.11358957]
["bitfinex","ETHUSD",1749172215902,6.837,2431.1,2430.9,16.0]
["bitfinex","ETHUSD",1749172216106,1.36989039,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172216301,1.36989275,2431.0,2430.9,16.0]
["bitfinex","ETHUSD",1749172216502,0.77008662,2431.0,2430.8,4.11379269]
["bitfinex","ETHUSD",1749172216702,6.837,2431.1,2430.9,20.11359327]
["bitfinex","ETHUSD",1749172216918,6.837,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1749172217121,7.82182626,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1749172217320,0.98482626,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1749172217531,6.837,2431.1,2431.0,16.7639]
["bitfinex","ETHUSD",1749172217831,0.41909733,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749172218035,7.25609733,2431.4,2431.3,5.92302595]
["bitfinex","ETHUSD",1749172218209,7.25609733,2431.4,2431.3,21.92302595]
["bitfinex","ETHUSD",1749172218406,7.25609733,2431.4,2431.3,17.81]
["bitfinex","ETHUSD",1749172218816,0.80403026,2431.4,2431.3,22.68712595]
["bitfinex","ETHUSD",1749172219019,0.80402507,2431.4,2431.3,22.68712595]
["bitfinex","ETHUSD",1749172219318,7.25609733,2431.4,2431.3,22.68712595]
["bitfinex","ETHUSD",1749172221309,0.41909733,2431.4,2431.3,22.68712595]
["bitfinex","ETHUSD",1749172221540,7.25609733,2431.4,2431.3,22.68712595]
["bitfinex","ETHUSD",1749172222151,7.25609733,2431.4,2431.3,17.81]
["bitfinex","ETHUSD",1749172222351,7.64107818,2431.4,2431.3,17.81]
["bitfinex","ETHUSD",1749172222564,7.64069374,2431.4,2431.3,17.81]
["bitfinex","ETHUSD",1749172222844,7.64071048,2431.4,2431.3,17.81]
["bitfinex","ETHUSD",1749172223549,7.64070781,2431.4,2431.3,17.81]
["bitfinex","ETHUSD",1749172223748,7.25609733,2431.4,2431.3,17.81]
["bitfinex","ETHUSD",1749172223955,13.46371987,2431.4,2431.3,1.81]
["bitfinex","ETHUSD",1749172224138,13.88319751,2431.4,2431.3,1.81]
["bitfinex","ETHUSD",1749172224453,17.75843165,2431.4,2431.3,1.81]
["bitfinex","ETHUSD",1749172224854,4.11302595,2431.3,2431.0,1.81]
["bitfinex","ETHUSD",1749172225157,4.11336432,2431.1,2431.0,1.81]
["bitfinex","ETHUSD",1749172225459,0.8041,2430.6,2430.3,1.81]
["bitfinex","ETHUSD",1749172225615,6.836,2430.5,2430.3,17.81]
["bitfinex","ETHUSD",1749172225955,6.836,2430.5,2430.3,5.92469353]
["bitfinex","ETHUSD",1749172226710,6.836,2430.5,2430.3,1.81]
["bitfinex","ETHUSD",1749172228660,6.836,2430.5,2430.3,5.92467711]
["bitfinex","ETHUSD",1749172229023,6.836,2430.5,2430.3,1.81]
["bitfinex","ETHUSD",1749172230467,6.836,2430.5,2430.3,5.9246696]
["bitfinex","ETHUSD",1749172230618,1.23083114,2431.0,2430.3,5.9246696]
["bitfinex","ETHUSD",1749172230619,2.00433114,2431.0,2430.6,4.11409053]
["bitfinex","ETHUSD",1749172230818,1.77584317,2431.3,2430.8,16.0]
["bitfinex","ETHUSD",1749172230819,6.837,2430.9,2430.8,16.0]
["bitfinex","ETHUSD",1749172231030,6.838,2430.9,2430.8,16.0]
["bitfinex","ETHUSD",1749172231443,10.838,2430.9,2430.8,16.0]
["bitfinex","ETHUSD",1749172232227,6.838,2430.9,2430.8,16.0]
["bitfinex","ETHUSD",1749172232852,6.838,2430.9,2430.4,16.789]
["bitfinex","ETHUSD",1749172233055,6.838,2430.9,2430.6,16.0]
["bitfinex","ETHUSD",1749172233425,0.38410204,2430.8,2430.5,17.81]
["bitfinex","ETHUSD",1749172233624,0.38412269,2430.7,2430.5,1.81]
["bitfinex","ETHUSD",1749172233878,6.838,2430.6,2430.5,1.81]
["bitfinex","ETHUSD",1749172234236,7.6112,2430.6,2430.5,1.81]
["bitfinex","ETHUSD",1749172234435,6.838,2430.6,2430.5,1.81]
["bitfinex","ETHUSD",1749172234933,6.838,2430.6,2430.2,20.11480182]
["bitfinex","ETHUSD",1749172235139,6.838,2430.6,2430.3,1.81]
["bitfinex","ETHUSD",1749172235356,6.838,2430.6,2430.3,5.92468195]
["bitfinex","ETHUSD",1749172235952,6.838,2430.6,2430.3,1.81]
["bitfinex","ETHUSD",1749172236262,0.8175,2430.5,2430.3,1.81]
["bitfinex","ETHUSD",1749172236766,6.837,2430.4,2430.3,1.81]
["bitfinex","ETHUSD",1749172239948,7.5926,2430.4,2430.3,1.81]
["bitfinex","ETHUSD",1749172241058,7.5926,2430.4,2430.0,8.899]
["bitfinex","ETHUSD",1749172241442,6.838,2430.3,2430.1,16.0]
["bitfinex","ETHUSD",1749172242153,10.95273215,2430.3,2430.1,16.0]
["bitfinex","ETHUSD",1749172242330,8.42027411,2430.3,2430.1,16.0]
["bitfinex","ETHUSD",1749172242767,6.838,2430.3,2430.1,16.0]
["bitfinex","ETHUSD",1749172245133,0.7556,2430.4,2430.1,16.0]
["bitfinex","ETHUSD",1749172245361,6.838,2430.3,2430.2,20.11483315]
["bitfinex","ETHUSD",1749172245558,6.838,2430.3,2430.2,16.0]
["bitfinex","ETHUSD",1749172246457,7.22177887,2430.3,2430.2,16.0]
["bitfinex","ETHUSD",1749172246776,8.01001764,2430.3,2430.2,16.0]
["bitfinex","ETHUSD",1749172248240,8.39380635,2430.3,2430.2,16.0]
["bitfinex","ETHUSD",1749172248435,8.01001764,2430.3,2430.2,16.0]
["bitfinex","ETHUSD",1749172248848,8.39380325,2430.3,2430.2,16.0]
["bitfinex","ETHUSD",1749172249053,8.01001764,2430.3,2430.2,16.0]
["bitfinex","ETHUSD",1749172249251,0.38378813,2430.5,2430.2,16.0]
["bitfinex","ETHUSD",1749172249450,0.38378813,2430.5,2430.1,4.11497094]
["bitfinex","ETHUSD",1749172249451,7.82046977,2430.4,2430.1,4.11497094]
["bitfinex","ETHUSD",1749172249663,6.838,2430.4,2430.0,21.92518404]
["bitfinex","ETHUSD",1749172249839,10.95257443,2430.4,2430.0,1.81]
["bitfinex","ETHUSD",1749172250045,1.13361872,2430.3,2430.0,1.81]
["bitfinex","ETHUSD",1749172250970,6.838,2430.4,2430.1,20.11502968]
["bitfinex","ETHUSD",1749172251171,6.838,2430.4,2430.0,21.92515313]
["bitfinex","ETHUSD",1749172251465,6.838,2430.4,2430.0,21.92514369]
["bitfinex","ETHUSD",1749172251672,6.838,2430.4,2430.0,1.81]
["bitfinex","ETHUSD",1749172251673,5.09885906,2430.3,2430.0,1.81]
["bitfinex","ETHUSD",1749172251862,0.98409962,2430.2,2430.0,1.81]
["bitfinex","ETHUSD",1749172252057,6.838,2430.1,2430.0,21.92522633]
["bitfinex","ETHUSD",1749172255286,1.61610717,2430.5,2430.1,20.11503351]
["bitfinex","ETHUSD",1749172255480,7.82384451,2430.4,2430.3,16.0]
["bitfinex","ETHUSD",1749172255682,8.20843738,2430.4,2430.1,20.11496684]
["bitfinex","ETHUSD",1749172255897,1.37044259,2430.3,2430.0,1.81]
["bitfinex","ETHUSD",1749172256119,0.98584451,2430.2,2430.1,16.0]
["bitfinex","ETHUSD",1749172256600,0.98584451,2430.2,2430.0,21.92514427]
["bitfinex","ETHUSD",1749172256896,6.838,2430.4,2430.0,21.92514427]
["bitfinex","ETHUSD",1749172256897,6.838,2430.1,2430.0,21.92514427]
["bitfinex","ETHUSD",1749172257626,5.73051918,2430.5,2430.0,21.92514427]
["bitfinex","ETHUSD",1749172257778,8.99884624,2430.4,2430.1,4.11502749]
["bitfinex","ETHUSD",1749172257961,0.98587301,2430.3,2430.1,4.11502749]
["bitfinex","ETHUSD",1749172258161,6.838,2430.4,2430.2,16.0]
["bitfinex","ETHUSD",1749172258394,7.82387549,2430.3,2430.2,16.0]
["bitfinex","ETHUSD",1749172259294,8.20813203,2430.3,2430.2,16.0]
["bitfinex","ETHUSD",1749172259496,7.82387549,2430.3,2430.2,16.0]
["bitfinex","ETHUSD",1749172259697,8.20813659,2430.3,2430.2,16.0]
["bitfinex","ETHUSD",1749172259998,7.82387549,2430.3,2430.2,16.0]
["bitfinex","ETHUSD",1749172260674,8.20813165,2430.3,2430.2,16.0]
["bitfinex","ETHUSD",1749172260868,7.82387549,2430.3,2430.2,16.0]
["bitfinex","ETHUSD",1749172261057,8.20813424,2430.3,2430.2,16.0]
["bitfinex","ETHUSD",1749172261275,7.82387549,2430.3,2430.2,16.0]
["bitfinex","ETHUSD",1749172261969,9.05619453,2430.3,2430.2,16.0]
["bitfinex","ETHUSD",1749172262292,11.3466131,2430.3,2430.2,16.0]
["bitfinex","ETHUSD",1749172262495,10.96118673,2430.3,2430.2,16.0]
["bitfinex","ETHUSD",1749172262654,4.12319089,2430.3,2430.2,16.0]
["bitfinex","ETHUSD",1749172262859,10.57576036,2430.3,2430.2,16.0]
["bitfinex","ETHUSD",1749172263100,9.05619453,2430.3,2430.2,16.0]
["bitfinex","ETHUSD",1749172263394,9.44162068,2430.3,2430.2,16.0]
["bitfinex","ETHUSD",1749172263584,9.05619453,2430.3,2430.2,16.0]
["bitfinex","ETHUSD",1749172264877,9.05619453,2430.3,2430.2,20.11488766]
["bitfinex","ETHUSD",1749172265074,2.21819453,2430.3,2430.2,16.0]
["bitfinex","ETHUSD",1749172265309,0.98587549,2430.3,2430.2,20.89658766]
["bitfinex","ETHUSD",1749172265476,0.38378813,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1749172265804,4.38378813,2430.5,2430.4,20.11454904]
["bitfinex","ETHUSD",1749172265962,11.22078813,2430.5,2430.4,20.89544904]
["bitfinex","ETHUSD",1749172266159,7.22078813,2430.5,2430.4,16.7809]
["bitfinex","ETHUSD",1749172266388,8.20761728,2430.5,2430.4,16.0]
["bitfinex","ETHUSD",1749172266785,9.43993632,2430.5,2430.4,16.0]
["bitfinex","ETHUSD",1749172266971,11.77100102,2430.5,2430.4,16.0]
["bitfinex","ETHUSD",1749172267279,11.38557598,2430.5,2430.4,16.0]
["bitfinex","ETHUSD",1749172267681,11.77099842,2430.5,2430.4,16.0]
["bitfinex","ETHUSD",1749172267886,11.77099812,2430.5,2430.4,16.0]
["bitfinex","ETHUSD",1749172268197,18.94332207,2430.5,2430.4,16.0]
["bitfinex","ETHUSD",1749172268402,20.58443025,2430.5,2430.4,16.0]
["bitfinex","ETHUSD",1749172268940,5.75972298,2430.5,2430.4,16.0]
["bitfinex","ETHUSD",1749172269121,9.67269413,2430.5,2430.4,16.0]
["bitfinex","ETHUSD",1749172269299,9.44143514,2430.5,2430.4,16.0]
["bitfinex","ETHUSD",1749172269624,10.05811553,2430.5,2430.4,16.0]
["bitfinex","ETHUSD",1749172269928,9.44143514,2430.5,2430.4,16.0]
["bitfinex","ETHUSD",1749172270631,8.20761728,2430.5,2430.4,20.11454904]
["bitfinex","ETHUSD",1749172270782,1.37061728,2430.5,2430.4,20.11454904]
["bitfinex","ETHUSD",1749172271127,8.20761728,2430.5,2430.4,20.11454904]
["bitfinex","ETHUSD",1749172271918,8.59276555,2430.5,2430.4,20.11454904]
["bitfinex","ETHUSD",1749172272121,1.75576676,2430.5,2430.4,20.11454904]
["bitfinex","ETHUSD",1749172272486,8.59275676,2430.5,2430.4,20.11454904]
["bitfinex","ETHUSD",1749172272886,8.59275754,2430.5,2430.4,20.11454904]
["bitfinex","ETHUSD",1749172273091,8.20761728,2430.5,2430.4,17.809]
["bitfinex","ETHUSD",1749172273326,8.20761728,2430.5,2430.4,20.11454904]
["bitfinex","ETHUSD",1749172273923,8.5927614,2430.5,2430.4,20.11454904]
["bitfinex","ETHUSD",1749172274425,8.20761728,2430.5,2430.4,20.11454904]
["bitfinex","ETHUSD",1749172274625,8.59275369,2430.5,2430.4,20.11454904]
["bitfinex","ETHUSD",1749172274790,1.37061728,2430.5,2430.4,20.11454904]
["bitfinex","ETHUSD",1749172274990,8.20661728,2430.5,2430.4,20.11454904]
["bitfinex","ETHUSD",1749172275249,1.37061728,2430.5,2430.4,20.11454904]
["bitfinex","ETHUSD",1749172275551,8.59174335,2430.5,2430.4,20.11454904]
["bitfinex","ETHUSD",1749172275717,8.59174288,2430.5,2430.4,20.11454904]
["bitfinex","ETHUSD",1749172275919,8.5917429,2430.5,2430.4,21.92354904]
["bitfinex","ETHUSD",1749172276252,7.21978813,2430.5,2430.4,21.92354904]
["bitfinex","ETHUSD",1749172276752,7.21978813,2430.5,2430.4,22.70674904]
["bitfinex","ETHUSD",1749172277851,7.21978813,2430.5,2430.4,17.809]
["bitfinex","ETHUSD",1749172277852,8.59092898,2430.5,2430.4,17.809]
["bitfinex","ETHUSD",1749172278359,8.20588486,2430.5,2430.4,16.0]
["bitfinex","ETHUSD",1749172278655,4.11474051,2430.3,2429.8,12.85709451]
["bitfinex","ETHUSD",1749172278825,7.82209673,2430.2,2430.0,1.809]
["bitfinex","ETHUSD",1749172279150,0.98609673,2430.1,2430.0,1.809]
["bitfinex","ETHUSD",1749172279454,1.37122232,2430.1,2430.0,1.809]
["bitfinex","ETHUSD",1749172279660,1.37121942,2430.1,2430.0,21.92422633]
["bitfinex","ETHUSD",1749172279954,0.98609673,2430.1,2430.0,21.92422633]
["bitfinex","ETHUSD",1749172280456,8.20621907,2430.1,2430.0,21.92422633]
["bitfinex","ETHUSD",1749172280625,7.82109673,2430.1,2430.0,21.92422633]
["bitfinex","ETHUSD",1749172280824,8.20621522,2430.1,2430.0,21.92422633]
["bitfinex","ETHUSD",1749172281553,8.20631346,2430.1,2430.0,21.92422633]
["bitfinex","ETHUSD",1749172281728,8.20631175,2430.1,2430.0,21.92422633]
["bitfinex","ETHUSD",1749172281938,0.98609673,2430.1,2430.0,22.70042633]
["bitfinex","ETHUSD",1749172282126,0.38378813,2430.5,2430.4,16.0]
["bitfinex","ETHUSD",1749172282317,12.59117755,2430.5,2430.4,16.0]
["bitfinex","ETHUSD",1749172282521,8.59116815,2430.5,2430.4,16.0]
["bitfinex","ETHUSD",1749172282736,8.59116901,2430.5,2430.4,16.0]
["bitfinex","ETHUSD",1749172282940,8.20600163,2430.5,2430.4,16.0]
["bitfinex","ETHUSD",1749172283376,8.9763406,2430.5,2430.4,16.0]
["bitfinex","ETHUSD",1749172283675,8.59116108,2430.5,2430.4,16.0]
["bitfinex","ETHUSD",1749172283842,8.20600163,2430.5,2430.4,16.0]
["bitfinex","ETHUSD",1749172284241,8.20600163,2430.5,2430.3,16.0]
["bitfinex","ETHUSD",1749172284441,0.9862135,2430.4,2430.3,16.0]
["bitfinex","ETHUSD",1749172284678,0.9862135,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1749172284875,7.8212135,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1749172285077,7.8212135,2430.4,2430.2,16.0]
["bitfinex","ETHUSD",1749172285264,0.9862135,2430.3,2430.1,16.0]
["bitfinex","ETHUSD",1749172285576,8.20640402,2430.2,2430.1,16.0]
["bitfinex","ETHUSD",1749172285882,0.7688,2430.1,2429.5,0.7796]
["bitfinex","ETHUSD",1749172286080,0.7688,2430.1,2429.5,4.89560144]
["bitfinex","ETHUSD",1749172286081,9.05438714,2430.0,2429.5,4.89560144]
["bitfinex","ETHUSD",1749172286375,1.37148972,2429.9,2429.5,4.89560144]
["bitfinex","ETHUSD",1749172286576,1.37149463,2429.8,2429.6,20.11586022]
["bitfinex","ETHUSD",1749172286878,1.23317364,2430.0,2429.7,16.0]
["bitfinex","ETHUSD",1749172287177,8.20652397,2429.9,2429.6,4.11586022]
["bitfinex","ETHUSD",1749172287378,1.37152401,2429.8,2429.6,4.11586022]
["bitfinex","ETHUSD",1749172287541,0.98624465,2429.7,2429.5,20.89560663]
["bitfinex","ETHUSD",1749172287753,6.835,2429.6,2429.5,20.11600663]
["bitfinex","ETHUSD",1749172287956,6.835,2429.6,2429.5,21.92500663]
["bitfinex","ETHUSD",1749172288391,6.835,2429.6,2429.5,1.809]
["bitfinex","ETHUSD",1749172289871,6.835,2429.6,2429.5,5.92507326]
["bitfinex","ETHUSD",1749172290051,1.23250112,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749172290259,7.82048748,2430.1,2430.0,16.0]
["bitfinex","ETHUSD",1749172290658,8.20570546,2430.1,2430.0,16.0]
["bitfinex","ETHUSD",1749172290903,7.82048748,2430.1,2430.0,16.0]
["bitfinex","ETHUSD",1749172291099,8.20570696,2430.1,2430.0,16.0]
["bitfinex","ETHUSD",1749172291303,7.82048748,2430.1,2430.0,16.0]
["bitfinex","ETHUSD",1749172291464,8.2057085,2430.1,2430.0,16.0]
["bitfinex","ETHUSD",1749172291669,7.82048748,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749172291875,8.20570358,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749172292075,7.82048748,2430.1,2430.0,16.0]
["bitfinex","ETHUSD",1749172293103,0.98548748,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749172293286,0.3852078,2430.2,2430.1,20.11505699]
["bitfinex","ETHUSD",1749172293492,8.20558793,2430.2,2430.0,20.11514566]
["bitfinex","ETHUSD",1749172293798,8.20558793,2430.2,2430.0,1.809]
["bitfinex","ETHUSD",1749172293799,0.98542391,2430.1,2430.0,1.809]
["bitfinex","ETHUSD",1749172293974,6.27811958,2430.1,2430.0,1.809]
["bitfinex","ETHUSD",1749172294176,7.74181371,2430.1,2430.0,1.809]
["bitfinex","ETHUSD",1749172294363,4.11525749,2430.0,2429.6,17.809]
["bitfinex","ETHUSD",1749172294563,4.90813445,2429.7,2429.6,1.809]
["bitfinex","ETHUSD",1749172294776,5.89355836,2429.7,2429.6,1.809]
["bitfinex","ETHUSD",1749172294976,4.11617226,2429.5,2429.2,10.706]
["bitfinex","ETHUSD",1749172295201,7.12607807,2429.7,2428.9,5.35421991]
["bitfinex","ETHUSD",1749172295202,4.11671343,2429.2,2428.9,1.809]
["bitfinex","ETHUSD",1749172295372,7.82042391,2429.1,2428.9,1.809]
["bitfinex","ETHUSD",1749172295575,7.22040327,2429.0,2428.9,22.46518538]
["bitfinex","ETHUSD",1749172295803,0.9847927,2429.4,2429.3,16.0]
["bitfinex","ETHUSD",1749172296107,6.835,2429.4,2429.3,20.11641213]
["bitfinex","ETHUSD",1749172296803,0.38534633,2429.7,2429.3,4.11640529]
["bitfinex","ETHUSD",1749172297107,7.81939906,2429.6,2429.5,16.0]
["bitfinex","ETHUSD",1749172297269,7.81939375,2429.6,2429.5,16.0]
["bitfinex","ETHUSD",1749172297465,8.20451809,2429.6,2429.4,4.11620481]
["bitfinex","ETHUSD",1749172297665,6.835,2429.5,2429.4,20.11611306]
["bitfinex","ETHUSD",1749172297891,7.22010631,2429.5,2429.4,20.11611306]
["bitfinex","ETHUSD",1749172298086,6.835,2429.5,2429.4,20.11611306]
["bitfinex","ETHUSD",1749172298709,7.22009989,2429.5,2429.4,20.11611306]
["bitfinex","ETHUSD",1749172298912,6.835,2429.5,2429.4,20.11611306]
["bitfinex","ETHUSD",1749172299112,6.835,2429.5,2429.4,16.0]
["bitfinex","ETHUSD",1749172299315,7.22011457,2429.5,2429.4,16.0]
["bitfinex","ETHUSD",1749172299500,7.96861137,2429.5,2429.4,16.0]
["bitfinex","ETHUSD",1749172299687,4.88186598,2429.4,2429.2,1.808]
["bitfinex","ETHUSD",1749172299888,0.7656,2429.4,2429.2,1.808]
["bitfinex","ETHUSD",1749172300199,16.08475736,2429.5,2429.2,21.92458159]
["bitfinex","ETHUSD",1749172300200,5.13361137,2429.5,2429.2,21.92458159]
["bitfinex","ETHUSD",1749172300515,4.0,2429.5,2429.4,20.11624269]
["bitfinex","ETHUSD",1749172300715,0.38534633,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1749172300919,0.38534633,2429.7,2429.6,21.46940385]
["bitfinex","ETHUSD",1749172301103,0.3852078,2430.2,2430.1,20.91855699]
["bitfinex","ETHUSD",1749172301409,11.2212078,2430.2,2430.1,22.72655699]
["bitfinex","ETHUSD",1749172301813,7.2212078,2430.2,2430.1,22.72655699]
["bitfinex","ETHUSD",1749172302110,0.3852078,2430.2,2430.1,16.0]
["bitfinex","ETHUSD",1749172302406,7.2212078,2430.2,2430.1,16.0]
["bitfinex","ETHUSD",1749172303178,7.2212078,2430.2,2430.1,20.11505699]
["bitfinex","ETHUSD",1749172303490,7.2202078,2430.2,2430.1,20.92045699]
["bitfinex","ETHUSD",1749172309518,0.3852078,2430.2,2430.1,20.92045699]
["bitfinex","ETHUSD",1749172309838,7.2192078,2430.2,2430.1,20.92045699]
["bitfinex","ETHUSD",1749172313248,7.2192078,2430.2,2430.1,20.11505699]
["bitfinex","ETHUSD",1749172313578,7.60536284,2430.2,2430.1,20.11505699]
["bitfinex","ETHUSD",1749172313776,7.2192078,2430.2,2430.1,20.11505699]
["bitfinex","ETHUSD",1749172313938,7.60535581,2430.2,2430.1,20.11505699]
["bitfinex","ETHUSD",1749172314143,7.60535605,2430.2,2430.1,20.11505699]
["bitfinex","ETHUSD",1749172314373,7.2192078,2430.2,2430.1,20.11505699]
["bitfinex","ETHUSD",1749172314574,7.60535631,2430.2,2430.1,20.11505699]
["bitfinex","ETHUSD",1749172314779,7.2192078,2430.2,2430.1,20.11505699]
["bitfinex","ETHUSD",1749172314975,7.2182078,2430.2,2430.1,20.11505699]
["bitfinex","ETHUSD",1749172315142,7.60433679,2430.2,2430.1,20.11505699]
["bitfinex","ETHUSD",1749172315342,7.2182078,2430.2,2430.1,20.11505699]
["bitfinex","ETHUSD",1749172315591,7.60434025,2430.2,2430.1,20.90895699]
["bitfinex","ETHUSD",1749172315760,7.60433102,2430.2,2430.1,20.90895699]
["bitfinex","ETHUSD",1749172316078,7.60433088,2430.2,2430.1,20.90895699]
["bitfinex","ETHUSD",1749172316379,0.41909733,2431.4,2430.7,4.11404122]
["bitfinex","ETHUSD",1749172316613,6.88,2431.3,2431.2,27.56288409]
["bitfinex","ETHUSD",1749172316761,6.88,2431.3,2431.2,28.34828409]
["bitfinex","ETHUSD",1749172317184,0.41909733,2431.4,2431.3,20.11302595]
["bitfinex","ETHUSD",1749172317587,7.29709733,2431.4,2431.3,20.11302595]
["bitfinex","ETHUSD",1749172318297,0.41909733,2431.4,2431.3,20.11302595]
["bitfinex","ETHUSD",1749172318593,7.29309733,2431.4,2431.3,20.11302595]
["bitfinex","ETHUSD",1749172319702,7.29509733,2431.4,2431.3,20.11302595]
["bitfinex","ETHUSD",1749172321965,7.29509733,2431.4,2431.3,21.92002595]
["bitfinex","ETHUSD",1749172322888,0.41909733,2431.4,2431.3,23.23612595]
["bitfinex","ETHUSD",1749172323064,7.28909733,2431.4,2431.3,23.23612595]
["bitfinex","ETHUSD",1749172323264,0.41909733,2431.4,2431.3,23.23612595]
["bitfinex","ETHUSD",1749172323502,7.28909733,2431.4,2431.3,23.23612595]
["bitfinex","ETHUSD",1749172323671,7.28909733,2431.4,2431.3,22.68612595]
["bitfinex","ETHUSD",1749172324465,0.9796556,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749172324671,1.42076667,2432.6,2432.5,16.0]
["bitfinex","ETHUSD",1749172324867,8.30476667,2432.6,2432.4,4.11112845]
["bitfinex","ETHUSD",1749172325806,6.881,2432.5,2432.4,4.11112845]
["bitfinex","ETHUSD",1749172326105,7.315251,2432.5,2432.1,5.91862599]
["bitfinex","ETHUSD",1749172326270,7.315251,2432.5,2432.3,4.11120312]
["bitfinex","ETHUSD",1749172326472,7.315251,2432.5,2432.2,4.11144663]
["bitfinex","ETHUSD",1749172326675,7.315251,2432.5,2432.4,16.0]
["bitfinex","ETHUSD",1749172326886,7.315251,2432.5,2432.2,4.11147951]
["bitfinex","ETHUSD",1749172327172,7.315251,2432.5,2432.0,20.11178971]
["bitfinex","ETHUSD",1749172327173,12.70093371,2432.5,2432.0,16.0]
["bitfinex","ETHUSD",1749172327376,8.58992802,2432.5,2432.1,17.807]
["bitfinex","ETHUSD",1749172327590,8.58992802,2432.5,2432.3,16.0]
["bitfinex","ETHUSD",1749172327787,8.58992802,2432.5,2432.1,21.91862278]
["bitfinex","ETHUSD",1749172327975,0.99106947,2432.4,2432.1,17.807]
["bitfinex","ETHUSD",1749172328305,0.99106947,2432.4,2432.2,16.0]
["bitfinex","ETHUSD",1749172328473,0.99106947,2432.4,2432.0,20.11175715]
["bitfinex","ETHUSD",1749172328673,0.99106947,2432.4,2432.1,1.807]
["bitfinex","ETHUSD",1749172329071,1.42432047,2432.4,2431.7,16.7523]
["bitfinex","ETHUSD",1749172329305,1.24173465,2432.3,2432.0,20.11184158]
["bitfinex","ETHUSD",1749172329706,1.24173465,2432.3,2431.9,20.11196812]
["bitfinex","ETHUSD",1749172329911,1.24173465,2432.3,2432.1,16.0]
["bitfinex","ETHUSD",1749172330210,1.67498565,2432.3,2432.1,16.0]
["bitfinex","ETHUSD",1749172330376,1.67498565,2432.3,2432.1,4.11165194]
["bitfinex","ETHUSD",1749172330712,0.433251,2432.3,2432.2,16.0]
["bitfinex","ETHUSD",1749172331474,0.433251,2432.3,2432.0,20.11179252]
["bitfinex","ETHUSD",1749172332321,0.433251,2432.3,2432.2,16.0]
["bitfinex","ETHUSD",1749172332519,8.07594212,2432.3,2432.2,16.0]
["bitfinex","ETHUSD",1749172332827,7.92159948,2432.3,2432.2,16.0]
["bitfinex","ETHUSD",1749172333116,7.53576024,2432.3,2432.0,20.11175953]
["bitfinex","ETHUSD",1749172333320,7.304251,2432.3,2432.0,20.11175953]
["bitfinex","ETHUSD",1749172333624,0.38585364,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1749172333917,7.304251,2432.3,2432.1,4.11157533]
["bitfinex","ETHUSD",1749172334121,0.433251,2432.3,2432.2,20.11150398]
["bitfinex","ETHUSD",1749172334311,7.299251,2432.3,2432.2,20.11150398]
["bitfinex","ETHUSD",1749172336298,7.68268779,2432.3,2432.2,17.834]
["bitfinex","ETHUSD",1749172336499,7.299251,2432.3,2432.2,16.0]
["bitfinex","ETHUSD",1749172336704,8.06751978,2432.3,2432.2,16.0]
["bitfinex","ETHUSD",1749172337021,0.7923,2432.0,2431.4,4.11271661]
["bitfinex","ETHUSD",1749172337225,0.7923,2431.7,2431.2,5.94717737]
["bitfinex","ETHUSD",1749172337424,6.877,2431.6,2431.2,5.94717737]
["bitfinex","ETHUSD",1749172337591,0.38357414,2431.5,2431.2,5.94717737]
["bitfinex","ETHUSD",1749172337792,6.877,2431.6,2431.2,5.94717737]
["bitfinex","ETHUSD",1749172337793,6.877,2431.6,2431.3,20.11300383]
["bitfinex","ETHUSD",1749172337990,0.7923,2431.7,2431.6,20.1125185]
["bitfinex","ETHUSD",1749172338232,0.433251,2431.7,2431.6,20.1125185]
["bitfinex","ETHUSD",1749172338539,7.69179251,2431.7,2431.6,20.1125185]
["bitfinex","ETHUSD",1749172338688,7.308251,2431.7,2431.6,21.9465185]
["bitfinex","ETHUSD",1749172339124,7.308251,2431.7,2431.5,20.1126162]
["bitfinex","ETHUSD",1749172339324,7.308251,2431.7,2431.6,21.9465185]
["bitfinex","ETHUSD",1749172339831,7.69179261,2431.7,2431.6,21.9465185]
["bitfinex","ETHUSD",1749172339990,7.308251,2431.7,2431.6,21.9465185]
["bitfinex","ETHUSD",1749172341036,7.308251,2431.7,2431.6,17.834]
["bitfinex","ETHUSD",1749172341334,7.308251,2431.7,2431.6,21.9465185]
["bitfinex","ETHUSD",1749172341693,7.308251,2431.7,2431.6,20.1125185]
["bitfinex","ETHUSD",1749172341894,7.69179335,2431.7,2431.6,16.0]
["bitfinex","ETHUSD",1749172342148,7.69179379,2431.7,2431.6,16.0]
["bitfinex","ETHUSD",1749172342313,7.69179393,2431.7,2431.6,16.0]
["bitfinex","ETHUSD",1749172342643,8.28903365,2431.7,2431.6,16.0]
["bitfinex","ETHUSD",1749172343834,4.11252679,2431.6,2431.2,1.834]
["bitfinex","ETHUSD",1749172344151,0.7674,2431.4,2431.2,1.834]
["bitfinex","ETHUSD",1749172344304,7.85078265,2431.3,2431.2,17.834]
["bitfinex","ETHUSD",1749172344505,7.85078265,2431.3,2431.2,21.94719512]
["bitfinex","ETHUSD",1749172345418,8.23438836,2431.3,2431.2,21.94719512]
["bitfinex","ETHUSD",1749172345737,8.23438498,2431.3,2431.2,1.834]
["bitfinex","ETHUSD",1749172346239,7.85078265,2431.3,2431.2,1.834]
["bitfinex","ETHUSD",1749172346401,8.23423659,2431.3,2431.2,1.834]
["bitfinex","ETHUSD",1749172346601,7.85078265,2431.3,2431.2,1.834]
["bitfinex","ETHUSD",1749172346836,7.85078265,2431.3,2431.1,16.0]
["bitfinex","ETHUSD",1749172347038,1.36423868,2431.2,2431.1,17.834]
["bitfinex","ETHUSD",1749172347239,0.98078265,2431.2,2431.1,17.834]
["bitfinex","ETHUSD",1749172347535,0.98078265,2431.2,2431.1,1.834]
["bitfinex","ETHUSD",1749172347747,0.98078265,2431.2,2431.1,21.94736432]
["bitfinex","ETHUSD",1749172348156,0.98078265,2431.2,2431.1,17.834]
["bitfinex","ETHUSD",1749172351220,0.98078265,2431.2,2431.1,21.94736432]
["bitfinex","ETHUSD",1749172351416,7.83578265,2431.2,2431.1,21.94736432]
["bitfinex","ETHUSD",1749172351616,0.433251,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749172351819,0.433251,2431.4,2431.3,20.11302595]
["bitfinex","ETHUSD",1749172352052,7.289251,2431.4,2431.3,20.11302595]
["bitfinex","ETHUSD",1749172352253,7.290251,2431.4,2431.3,20.11302595]
["bitfinex","ETHUSD",1749172352464,0.433251,2431.4,2431.3,20.11302595]
["bitfinex","ETHUSD",1749172352633,7.289251,2431.4,2431.3,20.11302595]
["bitfinex","ETHUSD",1749172352828,7.289251,2431.4,2431.3,17.835]
["bitfinex","ETHUSD",1749172354227,7.289251,2431.4,2431.3,16.0]
["bitfinex","ETHUSD",1749172354427,7.289251,2431.4,2431.3,17.835]
["bitfinex","ETHUSD",1749172355426,7.289251,2431.4,2431.3,16.0]
["bitfinex","ETHUSD",1749172355762,8.27170668,2431.4,2431.3,17.835]
["bitfinex","ETHUSD",1749172358063,8.27170668,2431.4,2431.3,1.835]
["bitfinex","ETHUSD",1749172358753,1.41570668,2431.4,2431.3,5.94802595]
["bitfinex","ETHUSD",1749172358922,7.285251,2431.4,2431.3,5.94802595]
["bitfinex","ETHUSD",1749172359757,7.285251,2431.4,2431.3,1.835]
["bitfinex","ETHUSD",1749172359959,8.26831182,2431.4,2431.2,4.11315331]
["bitfinex","ETHUSD",1749172360165,7.285251,2431.4,2431.3,1.819]
["bitfinex","ETHUSD",1749172360465,8.26844258,2431.4,2431.3,5.93202595]
["bitfinex","ETHUSD",1749172361228,7.288251,2431.4,2431.3,22.74562595]
["bitfinex","ETHUSD",1749172361960,7.288251,2431.4,2431.3,21.93202595]
["bitfinex","ETHUSD",1749172364356,0.433251,2431.4,2431.3,21.93202595]
["bitfinex","ETHUSD",1749172364561,7.282251,2431.4,2431.3,21.93202595]
["bitfinex","ETHUSD",1749172364867,7.281251,2431.4,2431.3,21.93202595]
["bitfinex","ETHUSD",1749172366275,7.281251,2431.4,2431.3,17.819]
["bitfinex","ETHUSD",1749172366455,8.65206876,2431.4,2431.3,21.93202595]
["bitfinex","ETHUSD",1749172366774,7.281251,2431.4,2431.3,21.93202595]
["bitfinex","ETHUSD",1749172367145,8.26698016,2431.4,2431.3,21.93202595]
["bitfinex","ETHUSD",1749172367351,8.65210915,2431.4,2431.3,17.819]
["bitfinex","ETHUSD",1749172367555,8.65212171,2431.4,2431.3,17.819]
["bitfinex","ETHUSD",1749172367739,8.2670347,2431.4,2431.3,17.819]
["bitfinex","ETHUSD",1749172368355,8.6521902,2431.4,2431.3,1.819]
["bitfinex","ETHUSD",1749172368557,8.2670347,2431.4,2431.3,1.819]
["bitfinex","ETHUSD",1749172369163,9.88443687,2431.4,2431.3,1.819]
["bitfinex","ETHUSD",1749172369373,9.49926433,2431.4,2431.3,1.819]
["bitfinex","ETHUSD",1749172369767,9.8844378,2431.4,2431.3,1.819]
["bitfinex","ETHUSD",1749172370091,9.49926433,2431.4,2431.3,1.819]
["bitfinex","ETHUSD",1749172370393,9.8844408,2431.4,2431.3,1.819]
["bitfinex","ETHUSD",1749172370688,10.26961339,2431.4,2431.3,1.819]
["bitfinex","ETHUSD",1749172370902,9.49926433,2431.4,2431.3,1.819]
["bitfinex","ETHUSD",1749172371278,9.88443401,2431.4,2431.3,1.819]
["bitfinex","ETHUSD",1749172371578,9.884439,2431.4,2431.3,1.819]
["bitfinex","ETHUSD",1749172371782,9.49926433,2431.4,2431.3,1.819]
["bitfinex","ETHUSD",1749172372287,9.88444042,2431.4,2431.3,1.819]
["bitfinex","ETHUSD",1749172372495,10.73100498,2431.4,2431.2,8.893]
["bitfinex","ETHUSD",1749172372669,15.04522144,2431.4,2431.3,1.819]
["bitfinex","ETHUSD",1749172372854,16.03143872,2431.4,2431.3,1.819]
["bitfinex","ETHUSD",1749172373055,4.88702595,2431.3,2431.2,8.893]
["bitfinex","ETHUSD",1749172373262,9.88356216,2431.3,2431.2,8.893]
["bitfinex","ETHUSD",1749172373461,10.26878643,2431.3,2431.2,8.893]
["bitfinex","ETHUSD",1749172373675,8.23965288,2431.3,2431.2,8.893]
["bitfinex","ETHUSD",1749172373856,11.31779795,2431.3,2431.2,8.893]
["bitfinex","ETHUSD",1749172374055,10.70142517,2431.3,2431.2,8.893]
["bitfinex","ETHUSD",1749172374266,15.08602023,2431.3,2431.2,8.893]
["bitfinex","ETHUSD",1749172374492,15.08602141,2431.3,2431.2,8.893]
["bitfinex","ETHUSD",1749172374699,14.70142517,2431.3,2431.2,8.893]
["bitfinex","ETHUSD",1749172374858,15.08602245,2431.3,2431.2,8.893]
["bitfinex","ETHUSD",1749172375063,4.88679512,2431.2,2431.1,1.819]
["bitfinex","ETHUSD",1749172375375,8.64354352,2431.2,2431.1,1.819]
["bitfinex","ETHUSD",1749172375690,8.87430303,2431.2,2431.1,1.819]
["bitfinex","ETHUSD",1749172375893,12.64354352,2431.2,2431.1,1.819]
["bitfinex","ETHUSD",1749172376093,13.02785275,2431.2,2431.1,1.819]
["bitfinex","ETHUSD",1749172376293,12.64354352,2431.2,2431.1,1.819]
["bitfinex","ETHUSD",1749172376496,13.25844998,2431.2,2431.1,1.819]
["bitfinex","ETHUSD",1749172376711,12.64354352,2431.2,2431.1,1.819]
["bitfinex","ETHUSD",1749172376897,15.10531581,2431.2,2431.1,1.819]
["bitfinex","ETHUSD",1749172377077,4.11336432,2431.1,2431.0,1.819]
["bitfinex","ETHUSD",1749172377272,4.11361404,2431.0,2430.9,1.819]
["bitfinex","ETHUSD",1749172377477,0.7921,2430.9,2430.8,1.819]
["bitfinex","ETHUSD",1749172377677,9.26976444,2430.9,2430.8,1.819]
["bitfinex","ETHUSD",1749172378592,9.47054544,2430.9,2430.8,1.819]
["bitfinex","ETHUSD",1749172380008,5.35678752,2430.9,2430.8,1.819]
["bitfinex","ETHUSD",1749172380175,10.95952781,2430.9,2430.8,1.819]
["bitfinex","ETHUSD",1749172380708,11.34311678,2430.9,2430.8,1.819]
["bitfinex","ETHUSD",1749172380896,10.95952781,2430.9,2430.8,1.819]
["bitfinex","ETHUSD",1749172381479,11.34311591,2430.9,2430.8,1.819]
["bitfinex","ETHUSD",1749172381712,12.19078752,2430.9,2430.8,1.819]
["bitfinex","ETHUSD",1749172382103,16.30449026,2430.9,2430.8,1.819]
["bitfinex","ETHUSD",1749172382424,16.68809059,2430.9,2430.8,1.819]
["bitfinex","ETHUSD",1749172382629,16.30449026,2430.9,2430.8,1.819]
["bitfinex","ETHUSD",1749172382795,16.68809059,2430.9,2430.8,1.819]
["bitfinex","ETHUSD",1749172382980,16.30449026,2430.9,2430.8,1.819]
["bitfinex","ETHUSD",1749172383325,19.16009048,2430.9,2430.8,1.819]
["bitfinex","ETHUSD",1749172383529,16.6880906,2430.9,2430.8,1.819]
["bitfinex","ETHUSD",1749172383817,16.30449026,2430.9,2430.8,1.819]
["bitfinex","ETHUSD",1749172383991,16.68809092,2430.9,2430.8,1.819]
["bitfinex","ETHUSD",1749172384177,16.688091,2430.9,2430.8,1.819]
["bitfinex","ETHUSD",1749172384381,16.30449026,2430.9,2430.8,1.819]
["bitfinex","ETHUSD",1749172384582,16.68809521,2430.9,2430.8,1.819]
["bitfinex","ETHUSD",1749172384815,16.30449026,2430.9,2430.8,1.819]
["bitfinex","ETHUSD",1749172386312,15.07323055,2430.9,2430.8,1.819]
["bitfinex","ETHUSD",1749172386518,16.30449026,2430.9,2430.8,1.819]
["bitfinex","ETHUSD",1749172386817,16.68809877,2430.9,2430.8,1.819]
["bitfinex","ETHUSD",1749172386986,16.30449026,2430.9,2430.8,1.819]
["bitfinex","ETHUSD",1749172387186,16.68809969,2430.9,2430.8,1.819]
["bitfinex","ETHUSD",1749172387491,16.30449026,2430.9,2430.8,1.819]
["bitfinex","ETHUSD",1749172388626,16.68811313,2430.9,2430.8,1.819]
["bitfinex","ETHUSD",1749172388921,4.91337482,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172389119,8.61945061,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172389418,9.00310275,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172389592,12.93461136,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172390301,13.31826553,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172390504,12.93461136,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172391225,8.82023161,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172391394,9.20388255,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172391602,13.55251614,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172391796,13.55251862,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172392010,12.93461136,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172392326,13.32079918,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172392507,13.32079876,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172392708,12.93461136,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172393221,13.32079729,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172393426,12.93461136,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172393725,13.93869309,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172394100,13.93869236,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172394294,12.93461136,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172394500,13.3207962,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172394728,15.57337965,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172394927,8.5839049,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172395100,9.43912627,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172395299,8.82123161,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172395514,8.02233161,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172396027,8.25403937,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172396228,8.02233161,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172396415,8.25404117,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172396613,8.64022075,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172396822,8.87193366,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172397034,12.36842092,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172397732,12.75459968,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172398034,12.36842092,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749172398231,2.19039369,2430.5,2430.4,5.93354904]
["bitfinex","ETHUSD",1749172398429,0.43249056,2430.5,2430.4,26.58408048]
["bitfinex","ETHUSD",1749172398633,0.43249056,2430.5,2430.4,27.71613128]
["bitfinex","ETHUSD",1749172398840,0.98374655,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1749172398993,7.22198066,2431.3,2431.2,22.69539512]
["bitfinex","ETHUSD",1749172399328,6.836,2431.3,2431.2,20.11319512]
["bitfinex","ETHUSD",1749172399529,0.7645,2431.2,2430.4,17.809]
["bitfinex","ETHUSD",1749172399730,4.11437975,2430.5,2430.4,1.809]
["bitfinex","ETHUSD",1749172400038,7.81992763,2430.5,2430.4,1.809]
["bitfinex","ETHUSD",1749172400330,13.9369189,2430.5,2430.4,1.809]
["bitfinex","ETHUSD",1749172400529,8.59227179,2430.5,2430.4,1.809]
["bitfinex","ETHUSD",1749172400735,9.43457923,2430.5,2430.4,1.809]
["bitfinex","ETHUSD",1749172400910,13.93333084,2430.5,2430.4,1.809]
["bitfinex","ETHUSD",1749172401243,12.56961633,2430.5,2430.4,1.809]
["bitfinex","ETHUSD",1749172401407,16.68399203,2430.5,2430.4,1.809]
["bitfinex","ETHUSD",1749172401738,10.57060218,2430.5,2430.4,1.809]
["bitfinex","ETHUSD",1749172401941,8.98619201,2430.5,2430.4,1.809]
["bitfinex","ETHUSD",1749172402095,9.37055841,2430.5,2430.4,1.809]
["bitfinex","ETHUSD",1749172402295,10.60083541,2430.5,2430.4,1.809]
["bitfinex","ETHUSD",1749172402809,14.71521516,2430.5,2430.4,1.809]
["bitfinex","ETHUSD",1749172403009,14.33121644,2430.5,2430.4,1.809]
["bitfinex","ETHUSD",1749172403302,10.21683634,2430.5,2430.4,1.809]
["bitfinex","ETHUSD",1749172403507,13.94648712,2430.5,2430.4,1.809]
["bitfinex","ETHUSD",1749172403809,14.68630102,2430.5,2430.4,1.809]
["bitfinex","ETHUSD",1749172404405,16.32864136,2430.5,2430.4,1.809]
["bitfinex","ETHUSD",1749172405216,11.93627473,2430.5,2430.4,1.809]
["bitfinex","ETHUSD",1749172405732,12.32237348,2430.5,2430.4,1.809]
["bitfinex","ETHUSD",1749172405932,13.96275617,2430.5,2430.4,1.809]
["bitfinex","ETHUSD",1749172406133,13.96275502,2430.5,2430.4,1.809]
["bitfinex","ETHUSD",1749172406341,14.34886076,2430.5,2430.4,1.809]
["bitfinex","ETHUSD",1749172406503,16.76584339,2430.5,2430.4,1.809]
["bitfinex","ETHUSD",1749172406740,12.71087973,2430.5,2430.1,1.809]
["bitfinex","ETHUSD",1749172407079,1.23263436,2430.2,2430.1,1.809]
["bitfinex","ETHUSD",1749172407292,8.20804231,2430.2,2430.1,1.809]
["bitfinex","ETHUSD",1749172407486,7.82189498,2430.2,2430.1,1.809]
["bitfinex","ETHUSD",1749172407655,1.37205084,2430.2,2430.1,1.809]
["bitfinex","ETHUSD",1749172408001,9.05434472,2430.2,2430.1,1.809]
["bitfinex","ETHUSD",1749172408188,2.60447986,2430.2,2430.1,1.809]
["bitfinex","ETHUSD",1749172408340,7.82189498,2430.2,2430.1,1.809]
["bitfinex","ETHUSD",1749172409090,8.20800846,2430.2,2430.1,1.809]
["bitfinex","ETHUSD",1749172409243,7.82189498,2430.2,2430.1,1.809]
["bitfinex","ETHUSD",1749172409653,8.59411764,2430.2,2430.1,1.809]
["bitfinex","ETHUSD",1749172410071,1.37200866,2430.2,2430.1,1.809]
["bitfinex","ETHUSD",1749172410280,0.98589498,2430.2,2430.1,21.92405699]
["bitfinex","ETHUSD",1749172410489,7.82189498,2430.2,2430.1,21.92405699]
["bitfinex","ETHUSD",1749172410643,7.82189498,2430.2,2430.1,16.0]
["bitfinex","ETHUSD",1749172410844,8.20799836,2430.2,2430.1,21.92405699]
["bitfinex","ETHUSD",1749172411077,7.82189498,2430.2,2430.1,17.809]
["bitfinex","ETHUSD",1749172411391,8.2079965,2430.2,2430.1,17.809]
["bitfinex","ETHUSD",1749172411690,8.20799704,2430.2,2430.1,17.809]
["bitfinex","ETHUSD",1749172412054,8.20799536,2430.2,2430.1,17.809]
["bitfinex","ETHUSD",1749172412261,8.20799614,2430.2,2430.1,17.809]
["bitfinex","ETHUSD",1749172412462,7.82189498,2430.2,2430.1,17.809]
["bitfinex","ETHUSD",1749172413473,8.20799123,2430.2,2430.1,17.809]
["bitfinex","ETHUSD",1749172413782,7.82189498,2430.2,2430.1,17.809]
["bitfinex","ETHUSD",1749172413947,8.20798306,2430.2,2430.1,17.809]
["bitfinex","ETHUSD",1749172414150,7.82189498,2430.2,2430.1,21.92405699]
["bitfinex","ETHUSD",1749172415203,8.2079849,2430.2,2430.1,21.92405699]
["bitfinex","ETHUSD",1749172415509,7.82189498,2430.2,2430.1,21.92405699]
["bitfinex","ETHUSD",1749172415888,7.82189498,2430.2,2430.1,17.809]
["bitfinex","ETHUSD",1749172416086,8.20798864,2430.2,2430.1,17.809]
["bitfinex","ETHUSD",1749172416409,7.82189498,2430.2,2430.1,17.809]
["bitfinex","ETHUSD",1749172416611,8.5940798,2430.2,2430.1,17.809]
["bitfinex","ETHUSD",1749172416807,8.59407902,2430.2,2430.1,17.809]
["bitfinex","ETHUSD",1749172416986,7.82189498,2430.2,2430.1,17.809]
["bitfinex","ETHUSD",1749172417309,8.20799042,2430.2,2430.1,17.809]
["bitfinex","ETHUSD",1749172417495,7.82189498,2430.2,2430.1,17.809]
["bitfinex","ETHUSD",1749172417698,9.13878783,2430.2,2430.1,1.809]
["bitfinex","ETHUSD",1749172417878,14.46904173,2430.2,2430.1,1.809]
["bitfinex","ETHUSD",1749172418222,15.95810514,2430.2,2430.1,1.809]
["bitfinex","ETHUSD",1749172418369,18.19841687,2430.2,2430.1,1.809]
["bitfinex","ETHUSD",1749172419182,18.58457767,2430.2,2430.1,1.809]
["bitfinex","ETHUSD",1749172419403,18.19841687,2430.2,2430.1,1.809]
["bitfinex","ETHUSD",1749172419602,16.11257979,2430.2,2430.1,1.809]
["bitfinex","ETHUSD",1749172419803,16.73044067,2430.2,2430.1,1.809]
["bitfinex","ETHUSD",1749172420422,16.1115839,2430.2,2430.1,1.809]
["bitfinex","ETHUSD",1749172420730,15.72641687,2430.2,2430.1,1.809]
["bitfinex","ETHUSD",1749172421096,16.11159086,2430.2,2430.1,1.809]
["bitfinex","ETHUSD",1749172421314,16.11158725,2430.2,2430.1,1.809]
["bitfinex","ETHUSD",1749172421626,15.72641687,2430.2,2430.1,1.809]
["bitfinex","ETHUSD",1749172422341,16.34269836,2430.2,2430.1,1.809]
["bitfinex","ETHUSD",1749172422493,23.16323714,2430.2,2430.1,1.809]
["bitfinex","ETHUSD",1749172422698,23.98149695,2430.2,2430.1,1.809]
["bitfinex","ETHUSD",1749172422906,4.11523374,2430.0,2429.8,1.808]
["bitfinex","ETHUSD",1749172423121,14.58234131,2429.9,2429.8,1.808]
["bitfinex","ETHUSD",1749172423432,13.81191403,2429.9,2429.8,1.808]
["bitfinex","ETHUSD",1749172423645,22.77397821,2429.9,2429.8,1.808]
["bitfinex","ETHUSD",1749172424288,23.15920963,2429.9,2429.8,1.808]
["bitfinex","ETHUSD",1749172424526,23.15920719,2429.9,2429.8,1.808]
["bitfinex","ETHUSD",1749172424821,23.00511627,2429.9,2429.8,1.808]
["bitfinex","ETHUSD",1749172425128,23.15920869,2429.9,2429.8,1.808]
["bitfinex","ETHUSD",1749172425312,22.77397821,2429.9,2429.8,1.808]
["bitfinex","ETHUSD",1749172425716,23.60248563,2429.9,2429.8,1.808]
["bitfinex","ETHUSD",1749172426033,4.11573445,2429.7,2429.6,8.897]
["bitfinex","ETHUSD",1749172426197,7.33474748,2429.7,2429.6,10.705]
["bitfinex","ETHUSD",1749172426392,9.63885019,2429.7,2429.6,10.705]
["bitfinex","ETHUSD",1749172426695,9.63845034,2429.7,2429.6,10.705]
["bitfinex","ETHUSD",1749172426923,9.2531958,2429.7,2429.6,10.705]
["bitfinex","ETHUSD",1749172427122,9.86960781,2429.7,2429.6,10.705]
["bitfinex","ETHUSD",1749172427428,9.63845307,2429.7,2429.6,10.705]
["bitfinex","ETHUSD",1749172427615,9.86960743,2429.7,2429.6,10.705]
["bitfinex","ETHUSD",1749172427820,10.02371052,2429.7,2429.6,10.705]
["bitfinex","ETHUSD",1749172428330,12.4937844,2429.7,2429.6,10.705]
["bitfinex","ETHUSD",1749172428512,11.7251958,2429.7,2429.6,10.705]
["bitfinex","ETHUSD",1749172428698,12.10948819,2429.7,2429.6,10.705]
["bitfinex","ETHUSD",1749172428901,12.10949057,2429.7,2429.6,10.705]
["bitfinex","ETHUSD",1749172429101,3.2548,2429.6,2428.8,0.8152]
["bitfinex","ETHUSD",1749172429303,13.55347927,2429.5,2429.0,4.11689166]
["bitfinex","ETHUSD",1749172429536,1.37019808,2429.4,2429.0,4.11689166]
["bitfinex","ETHUSD",1749172429737,0.98589498,2429.3,2429.0,16.0]
["bitfinex","ETHUSD",1749172430034,7.82189498,2429.2,2428.9,17.808]
["bitfinex","ETHUSD",1749172430201,7.82189498,2429.2,2428.9,1.808]
["bitfinex","ETHUSD",1749172430202,0.98477983,2429.1,2428.9,1.808]
["bitfinex","ETHUSD",1749172430529,6.836,2429.2,2428.9,17.808]
["bitfinex","ETHUSD",1749172430731,0.98475383,2429.1,2428.9,17.808]
["bitfinex","ETHUSD",1749172430935,6.836,2429.2,2428.9,17.808]
["bitfinex","ETHUSD",1749172431123,0.98443407,2429.1,2428.9,17.808]
["bitfinex","ETHUSD",1749172431325,6.836,2429.2,2428.9,17.808]
["bitfinex","ETHUSD",1749172431526,0.98443683,2429.1,2428.9,17.808]
["bitfinex","ETHUSD",1749172431727,6.836,2429.2,2428.9,17.808]
["bitfinex","ETHUSD",1749172432031,0.98415212,2429.1,2428.9,17.808]
["bitfinex","ETHUSD",1749172432339,6.836,2429.2,2428.9,17.808]
["bitfinex","ETHUSD",1749172432539,0.9841628,2429.1,2428.9,17.808]
["bitfinex","ETHUSD",1749172432835,6.836,2429.2,2428.9,17.808]
["bitfinex","ETHUSD",1749172433016,1.36831916,2429.1,2428.9,17.808]
["bitfinex","ETHUSD",1749172433216,6.836,2429.2,2428.9,21.92508053]
["bitfinex","ETHUSD",1749172433533,8.20431646,2429.1,2428.9,21.92508053]
["bitfinex","ETHUSD",1749172433842,6.836,2429.1,2428.9,21.92508053]
["bitfinex","ETHUSD",1749172434207,6.836,2429.1,2428.9,17.808]
["bitfinex","ETHUSD",1749172434607,6.836,2429.1,2428.9,21.92507816]
["bitfinex","ETHUSD",1749172435633,6.836,2429.1,2428.9,17.808]
["bitfinex","ETHUSD",1749172436008,6.836,2429.1,2428.9,21.92508191]
["bitfinex","ETHUSD",1749172436209,6.837,2429.0,2428.9,22.74319004]
["bitfinex","ETHUSD",1749172436618,0.98321785,2429.4,2429.0,4.11689457]
["bitfinex","ETHUSD",1749172436801,7.82021785,2429.3,2429.0,4.11689457]
["bitfinex","ETHUSD",1749172437002,6.837,2429.3,2429.0,4.11689457]
["bitfinex","ETHUSD",1749172437407,4.11611053,2429.5,2429.0,4.11689457]
["bitfinex","ETHUSD",1749172437641,7.82018842,2429.4,2429.0,4.11689457]
["bitfinex","ETHUSD",1749172437959,0.98318842,2429.3,2429.0,4.11689457]
["bitfinex","ETHUSD",1749172438106,6.837,2429.4,2428.9,22.74312491]
["bitfinex","ETHUSD",1749172438306,0.98309509,2429.3,2428.9,22.74312491]
["bitfinex","ETHUSD",1749172438602,6.837,2429.4,2428.9,22.74312491]
["bitfinex","ETHUSD",1749172438801,0.9830815,2429.3,2429.0,4.11687039]
["bitfinex","ETHUSD",1749172439005,6.837,2429.4,2429.0,4.11687039]
["bitfinex","ETHUSD",1749172439208,1.36762264,2429.3,2429.1,4.11660577]
["bitfinex","ETHUSD",1749172439454,1.64196649,2429.7,2429.2,0.8064]
["bitfinex","ETHUSD",1749172439455,5.34506374,2429.7,2429.2,0.8064]
["bitfinex","ETHUSD",1749172439754,11.93596589,2429.6,2429.2,0.8064]
["bitfinex","ETHUSD",1749172439958,0.98305111,2429.5,2429.2,0.8064]
["bitfinex","ETHUSD",1749172440109,10.95291478,2429.6,2429.2,0.8064]
["bitfinex","ETHUSD",1749172440434,0.98312527,2429.5,2429.2,0.8064]
["bitfinex","ETHUSD",1749172440601,6.837,2429.6,2429.2,0.8064]
["bitfinex","ETHUSD",1749172440940,0.9832134,2429.5,2429.2,0.8064]
["bitfinex","ETHUSD",1749172441138,5.31678127,2429.7,2429.2,0.8064]
["bitfinex","ETHUSD",1749172441139,1.20096773,2429.7,2429.2,4.922952]
["bitfinex","ETHUSD",1749172441339,0.98321197,2429.6,2429.2,0.8064]
["bitfinex","ETHUSD",1749172441642,1.22928912,2429.9,2429.2,0.8064]
["bitfinex","ETHUSD",1749172441817,7.81932926,2429.8,2429.5,4.1159551]
["bitfinex","ETHUSD",1749172442024,7.81932926,2429.7,2429.6,1.809]
["bitfinex","ETHUSD",1749172442219,0.98332926,2429.7,2429.6,1.809]
["bitfinex","ETHUSD",1749172442432,7.81932926,2429.7,2429.6,1.809]
["bitfinex","ETHUSD",1749172444550,4.11593482,2429.6,2429.2,0.8006]
["bitfinex","ETHUSD",1749172444754,4.11593482,2429.6,2429.5,1.809]
["bitfinex","ETHUSD",1749172444950,7.19368785,2429.6,2429.5,1.809]
["bitfinex","ETHUSD",1749172445124,6.80923381,2429.6,2429.5,1.809]
["bitfinex","ETHUSD",1749172445324,7.19370039,2429.6,2429.5,1.809]
["bitfinex","ETHUSD",1749172445523,3.07776433,2429.6,2429.5,1.809]
["bitfinex","ETHUSD",1749172445750,2.69329899,2429.6,2429.2,16.8006]
["bitfinex","ETHUSD",1749172445952,1.70904364,2429.6,2429.5,1.809]
["bitfinex","ETHUSD",1749172446118,2.69369496,2429.6,2429.5,1.809]
["bitfinex","ETHUSD",1749172446512,3.07814541,2429.6,2429.5,1.809]
["bitfinex","ETHUSD",1749172446745,2.69369496,2429.6,2429.5,1.809]
["bitfinex","ETHUSD",1749172447051,8.42335422,2429.6,2429.5,1.809]
["bitfinex","ETHUSD",1749172447239,7.57854405,2429.6,2429.5,1.809]
["bitfinex","ETHUSD",1749172447444,8.83605053,2429.6,2429.5,1.809]
["bitfinex","ETHUSD",1749172447639,8.4515653,2429.6,2429.5,1.809]
["bitfinex","ETHUSD",1749172448242,8.8360404,2429.6,2429.5,1.809]
["bitfinex","ETHUSD",1749172448549,8.83602744,2429.6,2429.5,1.809]
["bitfinex","ETHUSD",1749172448738,8.4515653,2429.6,2429.5,1.809]
["bitfinex","ETHUSD",1749172448951,6.80959881,2429.6,2429.5,1.809]
["bitfinex","ETHUSD",1749172449118,8.4515653,2429.6,2429.5,1.809]
["bitfinex","ETHUSD",1749172449319,6.80959881,2429.6,2429.5,1.809]
["bitfinex","ETHUSD",1749172449933,7.19504676,2429.6,2429.5,1.809]
["bitfinex","ETHUSD",1749172450140,6.80959881,2429.6,2429.5,1.809]
["bitfinex","ETHUSD",1749172450352,2.69369496,2429.6,2429.5,1.809]
["bitfinex","ETHUSD",1749172450535,0.98465132,2429.6,2429.5,1.809]
["bitfinex","ETHUSD",1749172450740,1.98681035,2429.6,2429.5,1.809]
["bitfinex","ETHUSD",1749172450956,1.98680908,2429.6,2429.5,1.809]
["bitfinex","ETHUSD",1749172451266,0.88465132,2429.6,2429.5,1.809]
["bitfinex","ETHUSD",1749172451487,1.2701327,2429.6,2429.5,1.809]
["bitfinex","ETHUSD",1749172451785,1.27013421,2429.6,2429.5,5.92507326]
["bitfinex","ETHUSD",1749172451939,7.71965132,2429.6,2429.5,5.92507326]
["bitfinex","ETHUSD",1749172452327,1.27008607,2429.6,2429.5,21.92507326]
["bitfinex","ETHUSD",1749172452558,7.71965132,2429.6,2429.5,21.92507326]
["bitfinex","ETHUSD",1749172453096,8.10507757,2429.6,2429.5,21.92507326]
["bitfinex","ETHUSD",1749172453529,8.49050412,2429.6,2429.5,21.92507326]
["bitfinex","ETHUSD",1749172453724,8.10507757,2429.6,2429.5,21.92507326]
["bitfinex","ETHUSD",1749172453925,8.10507757,2429.6,2429.5,17.809]
["bitfinex","ETHUSD",1749172454357,8.10507757,2429.6,2429.5,21.92507326]
["bitfinex","ETHUSD",1749172455425,8.10507757,2429.6,2429.5,17.809]
["bitfinex","ETHUSD",1749172455673,8.10507757,2429.6,2429.5,21.92507326]
["bitfinex","ETHUSD",1749172456062,8.10507757,2429.6,2429.5,17.807]
["bitfinex","ETHUSD",1749172456261,8.10507757,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172458877,7.21942625,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172463470,0.38542625,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172463870,7.21842625,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172464377,8.20416965,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172464772,7.21842625,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172467225,8.20454898,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172467783,8.20469218,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172470189,1.37169218,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172470429,7.21742625,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172471129,0.38542625,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172471312,7.21742625,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172472590,0.38542625,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172472789,7.21742625,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172474899,8.2037649,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172481207,8.58978434,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172481549,8.2037649,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172482042,8.2027649,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172482745,8.58878604,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172483047,8.2027649,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172483255,8.58879033,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172483538,8.2017649,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172483845,8.58778206,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172484029,8.2017649,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172485920,8.5877829,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172486122,8.2017649,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172486611,8.58778613,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172486807,8.2017649,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172487207,8.58800704,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172487451,8.58800592,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172487607,8.2017649,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172487812,8.58800633,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172488026,8.2017649,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172488252,8.58800245,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172488451,8.2017649,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172489632,8.58787963,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172490035,8.2017649,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172492551,8.58788794,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172492873,8.2017649,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172493268,8.58788795,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172493471,8.2017649,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172493806,1.3717649,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172494101,8.2007649,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172497106,8.58686081,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172497307,8.58686086,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172497497,8.2007649,2429.6,2429.5,21.92307326]
["bitfinex","ETHUSD",1749172497807,8.58686582,2429.6,2429.5,21.92107326]
["bitfinex","ETHUSD",1749172498007,8.58686557,2429.6,2429.5,21.92107326]
["bitfinex","ETHUSD",1749172498244,8.58686557,2429.6,2429.1,8.899]
["bitfinex","ETHUSD",1749172498245,0.7578,2429.5,2429.1,8.899]
["bitfinex","ETHUSD",1749172498510,0.98633865,2429.4,2429.3,1.805]
["bitfinex","ETHUSD",1749172498721,1.37248858,2429.4,2429.3,21.92141213]
["bitfinex","ETHUSD",1749172498883,0.98633865,2429.4,2429.3,21.92141213]
["bitfinex","ETHUSD",1749172499071,7.81433865,2429.4,2429.3,21.92141213]
["bitfinex","ETHUSD",1749172499474,8.20045837,2429.4,2429.3,21.92141213]
["bitfinex","ETHUSD",1749172499783,8.20045583,2429.4,2429.3,21.92141213]
["bitfinex","ETHUSD",1749172499987,7.81433865,2429.4,2429.3,21.92141213]
["bitfinex","ETHUSD",1749172500716,1.37244897,2429.4,2429.3,21.92141213]
["bitfinex","ETHUSD",1749172500930,6.827,2429.4,2429.3,21.92141213]
["bitfinex","ETHUSD",1749172501141,7.81507532,2429.4,2429.3,21.92141213]
["bitfinex","ETHUSD",1749172501348,8.20120529,2429.4,2429.3,21.92141213]
["bitfinex","ETHUSD",1749172501495,0.8169,2429.3,2429.1,10.704]
["bitfinex","ETHUSD",1749172501701,0.8169,2429.3,2429.1,1.805]
["bitfinex","ETHUSD",1749172501702,2.22339277,2429.2,2429.1,1.805]
["bitfinex","ETHUSD",1749172501905,2.22339277,2429.2,2429.1,5.92175106]
["bitfinex","ETHUSD",1749172502106,7.81507532,2429.2,2429.1,5.92175106]
["bitfinex","ETHUSD",1749172502506,0.98807532,2429.2,2429.1,21.92175106]
["bitfinex","ETHUSD",1749172502708,7.81507532,2429.2,2429.1,21.92175106]
["bitfinex","ETHUSD",1749172502919,6.827,2429.2,2429.1,21.92175106]
["bitfinex","ETHUSD",1749172503123,1.6207437,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172503303,8.58597691,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172503629,8.58596214,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172503808,8.19986103,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172504407,8.58596249,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172504619,8.5859617,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172504823,8.19986103,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172505019,8.58595925,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172505218,8.19986103,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172505446,8.58595887,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172505608,8.585959,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172505813,8.19986103,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172506833,8.5859574,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172507033,8.58595711,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172507240,1.37286103,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172507549,8.19986103,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172507745,8.58595139,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172507951,1.75894653,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172508146,8.19986103,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172509549,8.58609854,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172509717,8.19986103,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172510215,8.58610288,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172510415,8.19986103,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172512026,8.58610462,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172512233,8.19986103,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172514156,8.58610121,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172514355,8.58510124,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172514556,8.58509505,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172514761,8.19886103,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172515944,8.58511083,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172516269,8.19886103,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172516633,8.58510994,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172516821,8.19886103,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172517359,8.58510576,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172517528,8.19886103,2429.6,2429.5,20.11607326]
["bitfinex","ETHUSD",1749172517860,7.21042625,2429.6,2429.5,20.91637326]
["bitfinex","ETHUSD",1749172518429,0.38542625,2429.6,2429.5,20.91637326]
["bitfinex","ETHUSD",1749172518627,7.21042625,2429.6,2429.5,20.91637326]
["bitfinex","ETHUSD",1749172522198,7.20942625,2429.6,2429.5,20.91637326]
["bitfinex","ETHUSD",1749172529698,0.38542625,2429.6,2429.5,20.91637326]
["bitfinex","ETHUSD",1749172529893,7.20742625,2429.6,2429.5,20.91637326]
["bitfinex","ETHUSD",1749172530833,0.38542625,2429.6,2429.5,29.41637326]
["bitfinex","ETHUSD",1749172534612,0.38542625,2429.6,2429.5,33.29567574]
["bitfinex","ETHUSD",1749172535517,0.38542625,2429.6,2429.5,25.34567574]
["bitfinex","ETHUSD",1749172540526,0.38542625,2429.6,2429.5,27.14767574]
["bitfinex","ETHUSD",1749172547023,0.38542625,2429.6,2429.5,36.04467574]
["bitfinex","ETHUSD",1749172547626,0.02556429,2429.6,2429.5,36.04467574]
["bitfinex","ETHUSD",1749172548131,0.02556429,2429.6,2429.5,32.16537326]
["bitfinex","ETHUSD",1749172548293,0.02556429,2429.6,2429.5,30.36337326]
["bitfinex","ETHUSD",1749172548492,0.02556429,2429.6,2429.5,36.04167574]
["bitfinex","ETHUSD",1749172553614,0.02556429,2429.6,2429.5,30.81207326]
["bitfinex","ETHUSD",1749172553813,0.02556429,2429.6,2429.5,14.81207326]
["bitfinex","ETHUSD",1749172554013,0.02556429,2429.6,2429.5,30.81207326]
["bitfinex","ETHUSD",1749172561418,0.02556429,2429.6,2429.5,14.81207326]
["bitfinex","ETHUSD",1749172561622,1.79420813,2429.6,2429.5,14.81207326]
["bitfinex","ETHUSD",1749172561945,6.92266167,2429.6,2429.5,26.696]
["bitfinex","ETHUSD",1749172562153,3.04335919,2429.6,2429.5,30.81207326]
["bitfinex","ETHUSD",1749172562909,3.04335919,2429.6,2429.5,26.696]
["bitfinex","ETHUSD",1749172564351,3.0424188,2429.6,2429.5,26.696]
["bitfinex","ETHUSD",1749172564644,3.0424188,2429.6,2429.5,10.696]
["bitfinex","ETHUSD",1749172565242,3.42808386,2429.6,2429.5,10.696]
["bitfinex","ETHUSD",1749172565438,3.0424188,2429.6,2429.5,1.799]
["bitfinex","ETHUSD",1749172565617,3.42808702,2429.6,2429.5,1.799]
["bitfinex","ETHUSD",1749172565935,3.0424188,2429.6,2429.5,1.799]
["bitfinex","ETHUSD",1749172566255,3.42808103,2429.6,2429.5,1.799]
["bitfinex","ETHUSD",1749172566454,10.24308079,2429.6,2429.5,1.799]
["bitfinex","ETHUSD",1749172566617,10.62874232,2429.6,2429.5,1.799]
["bitfinex","ETHUSD",1749172566817,10.24308631,2429.6,2429.5,1.799]
["bitfinex","ETHUSD",1749172567054,10.24308768,2429.6,2429.5,1.799]
["bitfinex","ETHUSD",1749172567227,14.12239012,2429.6,2429.5,1.799]
["bitfinex","ETHUSD",1749172567432,0.7759,2429.4,2429.3,1.799]
["bitfinex","ETHUSD",1749172567627,0.7759,2429.3,2429.2,1.799]
["bitfinex","ETHUSD",1749172567829,8.96301383,2429.3,2429.2,1.799]
["bitfinex","ETHUSD",1749172568150,8.9630148,2429.3,2429.2,1.799]
["bitfinex","ETHUSD",1749172568386,8.57740345,2429.3,2429.2,1.799]
["bitfinex","ETHUSD",1749172568551,10.48709945,2429.3,2429.2,1.799]
["bitfinex","ETHUSD",1749172568732,9.7158769,2429.3,2429.2,1.799]
["bitfinex","ETHUSD",1749172568928,10.10148628,2429.3,2429.2,1.799]
["bitfinex","ETHUSD",1749172569131,9.7158769,2429.3,2429.2,1.799]
["bitfinex","ETHUSD",1749172569739,10.10148291,2429.3,2429.2,1.799]
["bitfinex","ETHUSD",1749172569945,9.7158769,2429.3,2429.2,1.799]
["bitfinex","ETHUSD",1749172570155,10.10148355,2429.3,2429.2,1.799]
["bitfinex","ETHUSD",1749172570326,9.7158769,2429.3,2429.2,1.799]
["bitfinex","ETHUSD",1749172570529,10.10148517,2429.3,2429.2,1.799]
["bitfinex","ETHUSD",1749172570752,9.7168769,2429.3,2429.2,1.799]
["bitfinex","ETHUSD",1749172571329,10.10249056,2429.3,2429.2,1.799]
["bitfinex","ETHUSD",1749172571651,9.11598552,2429.3,2429.2,1.799]
["bitfinex","ETHUSD",1749172571851,9.11578784,2429.3,2429.0,16.0]
["bitfinex","ETHUSD",1749172572150,2.85260108,2429.2,2429.1,1.799]
["bitfinex","ETHUSD",1749172572667,1.86872549,2429.2,2429.1,1.799]
["bitfinex","ETHUSD",1749172572868,3.2378047,2429.2,2429.1,1.799]
["bitfinex","ETHUSD",1749172573063,0.7995,2429.1,2428.7,16.0]
["bitfinex","ETHUSD",1749172573265,6.816,2429.0,2428.9,16.0]
["bitfinex","ETHUSD",1749172573666,0.7995,2428.9,2428.8,1.799]
["bitfinex","ETHUSD",1749172573872,4.11759861,2428.6,2428.5,8.898]
["bitfinex","ETHUSD",1749172574055,4.11759861,2428.6,2428.0,1.799]
["bitfinex","ETHUSD",1749172574056,0.7995,2428.1,2428.0,1.799]
["bitfinex","ETHUSD",1749172574260,11.67918855,2428.1,2427.7,1.799]
["bitfinex","ETHUSD",1749172574458,9.78812357,2428.0,2427.8,1.799]
["bitfinex","ETHUSD",1749172574644,0.8063,2428.0,2427.8,1.799]
["bitfinex","ETHUSD",1749172574972,6.815,2427.9,2427.8,5.91793996]
["bitfinex","ETHUSD",1749172575131,7.20061971,2427.9,2427.8,1.799]
["bitfinex","ETHUSD",1749172575336,7.57713,2427.9,2427.8,1.799]
["bitfinex","ETHUSD",1749172579268,8.40143,2427.9,2427.8,1.799]
["bitfinex","ETHUSD",1749172579836,8.40143,2427.9,2427.8,1.796]
["bitfinex","ETHUSD",1749172580170,12.52021578,2427.9,2427.8,1.796]
["bitfinex","ETHUSD",1749172580368,8.40343,2427.9,2427.8,1.796]
["bitfinex","ETHUSD",1749172580668,8.40343,2427.9,2427.8,5.91495543]
["bitfinex","ETHUSD",1749172580867,7.6413,2427.9,2427.8,5.91495543]
["bitfinex","ETHUSD",1749172581168,0.756,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1749172581372,0.98735366,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749172581568,4.23135366,2428.5,2428.4,21.91393773]
["bitfinex","ETHUSD",1749172581778,7.04835366,2428.5,2428.4,21.91393773]
["bitfinex","ETHUSD",1749172582568,7.04835366,2428.5,2428.4,17.797]
["bitfinex","ETHUSD",1749172582889,8.55178903,2428.5,2428.4,1.797]
["bitfinex","ETHUSD",1749172583734,12.66955719,2428.5,2428.4,1.797]
["bitfinex","ETHUSD",1749172583938,13.64850849,2428.5,2428.4,1.17928125]
["bitfinex","ETHUSD",1749172584171,0.7986,2428.3,2427.8,4.11889401]
["bitfinex","ETHUSD",1749172584370,4.67790248,2428.3,2427.9,1.797]
["bitfinex","ETHUSD",1749172584575,2.96317837,2428.3,2428.0,1.797]
["bitfinex","ETHUSD",1749172584774,2.96317837,2428.3,2428.1,1.797]
["bitfinex","ETHUSD",1749172585560,0.7712456,2428.2,2428.1,1.797]
["bitfinex","ETHUSD",1749172585761,0.77124696,2428.2,2428.1,1.797]
["bitfinex","ETHUSD",1749172585955,1.17087545,2428.2,2428.1,1.797]
["bitfinex","ETHUSD",1749172586155,2.15004693,2428.2,2428.1,1.797]
["bitfinex","ETHUSD",1749172586460,6.11424611,2428.2,2428.1,1.797]
["bitfinex","ETHUSD",1749172586796,5.88285742,2428.2,2428.1,1.797]
["bitfinex","ETHUSD",1749172587000,6.88584976,2428.2,2428.1,1.797]
["bitfinex","ETHUSD",1749172587164,6.88585161,2428.2,2428.1,1.797]
["bitfinex","ETHUSD",1749172587363,7.69326553,2428.2,2428.1,1.51621875]
["bitfinex","ETHUSD",1749172587559,7.30750495,2428.2,2428.1,1.51621875]
["bitfinex","ETHUSD",1749172587871,0.8074,2428.0,2427.8,1.797]
["bitfinex","ETHUSD",1749172588072,11.4678705,2427.9,2427.6,1.797]
["bitfinex","ETHUSD",1749172588275,2.472,2427.8,2427.6,1.797]
["bitfinex","ETHUSD",1749172588450,10.69630248,2427.9,2427.6,1.797]
["bitfinex","ETHUSD",1749172588650,2.15343032,2427.8,2427.6,1.797]
["bitfinex","ETHUSD",1749172588966,0.77158466,2427.7,2427.6,1.797]
["bitfinex","ETHUSD",1749172589176,0.38579663,2427.7,2427.6,1.797]
["bitfinex","ETHUSD",1749172589491,1.15037025,2427.8,2427.6,1.797]
["bitfinex","ETHUSD",1749172590207,0.38579756,2427.7,2427.6,1.797]
["bitfinex","ETHUSD",1749172590499,1.22324703,2427.7,2427.6,1.797]
["bitfinex","ETHUSD",1749172590702,1.99483834,2427.7,2427.6,1.797]
["bitfinex","ETHUSD",1749172590855,1.99484401,2427.7,2427.6,1.797]
["bitfinex","ETHUSD",1749172591054,1.15037025,2427.8,2427.6,1.797]
["bitfinex","ETHUSD",1749172591283,1.15037025,2427.8,2427.6,5.91627803]
["bitfinex","ETHUSD",1749172591651,0.8074,2428.0,2427.7,4.11902778]
["bitfinex","ETHUSD",1749172591855,7.79710338,2427.9,2427.6,5.91624005]
["bitfinex","ETHUSD",1749172592205,7.79710338,2427.9,2427.7,1.797]
["bitfinex","ETHUSD",1749172592206,0.98010338,2427.8,2427.7,1.797]
["bitfinex","ETHUSD",1749172592402,1.75099441,2427.8,2427.7,1.797]
["bitfinex","ETHUSD",1749172592772,1.36554054,2427.8,2427.7,5.91612509]
["bitfinex","ETHUSD",1749172592953,0.98010338,2427.8,2427.7,1.797]
["bitfinex","ETHUSD",1749172593306,1.36553989,2427.8,2427.7,1.797]
["bitfinex","ETHUSD",1749172593505,2.00208217,2427.8,2427.7,1.797]
["bitfinex","ETHUSD",1749172593658,2.38751975,2427.8,2427.7,1.797]
["bitfinex","ETHUSD",1749172593992,2.38752294,2427.8,2427.7,1.797]
["bitfinex","ETHUSD",1749172594155,2.38752294,2427.8,2427.5,4.11938698]
["bitfinex","ETHUSD",1749172594352,1.36554334,2427.7,2427.6,1.797]
["bitfinex","ETHUSD",1749172594658,0.98010338,2427.7,2427.6,5.91629477]
["bitfinex","ETHUSD",1749172594863,0.98010338,2427.7,2427.6,1.797]
["bitfinex","ETHUSD",1749172595067,0.98010338,2427.7,2427.6,5.91629477]
["bitfinex","ETHUSD",1749172596015,1.36554283,2427.7,2427.6,5.91629477]
["bitfinex","ETHUSD",1749172596317,0.98010338,2427.7,2427.6,5.91629477]
["bitfinex","ETHUSD",1749172597206,0.98010338,2427.7,2427.6,1.797]
["bitfinex","ETHUSD",1749172597792,1.3655406,2427.7,2427.6,1.797]
["bitfinex","ETHUSD",1749172597975,0.98010338,2427.7,2427.6,1.797]
["bitfinex","ETHUSD",1749172598291,1.3655388,2427.7,2427.6,1.797]
["bitfinex","ETHUSD",1749172598485,0.98010338,2427.7,2427.6,5.91629477]
["bitfinex","ETHUSD",1749172598681,1.36553796,2427.7,2427.6,5.91629477]
["bitfinex","ETHUSD",1749172598881,0.98010338,2427.7,2427.6,5.91629477]
["bitfinex","ETHUSD",1749172599087,1.36553826,2427.7,2427.6,5.91629477]
["bitfinex","ETHUSD",1749172599286,1.36553855,2427.7,2427.6,5.91629477]
["bitfinex","ETHUSD",1749172599600,2.59538408,2427.7,2427.6,1.797]
["bitfinex","ETHUSD",1749172599784,1.3655484,2427.7,2427.6,5.91629477]
["bitfinex","ETHUSD",1749172600096,0.98010338,2427.7,2427.6,5.91629477]
["bitfinex","ETHUSD",1749172600458,2.20995142,2427.7,2427.6,1.797]
["bitfinex","ETHUSD",1749172600798,3.76448673,2427.7,2427.6,1.797]
["bitfinex","ETHUSD",1749172601368,3.76449066,2427.7,2427.6,1.797]
["bitfinex","ETHUSD",1749172601566,2.53464262,2427.7,2427.6,5.91629477]
["bitfinex","ETHUSD",1749172601786,2.14919305,2427.7,2427.6,5.91629477]
["bitfinex","ETHUSD",1749172602364,7.79610338,2427.7,2427.6,5.91629477]
["bitfinex","ETHUSD",1749172602596,9.43806987,2427.7,2427.6,5.91629477]
["bitfinex","ETHUSD",1749172602784,9.8235145,2427.7,2427.6,5.91629477]
["bitfinex","ETHUSD",1749172602976,9.8235159,2427.7,2427.6,5.91629477]
["bitfinex","ETHUSD",1749172603173,9.82351565,2427.7,2427.6,5.91629477]
["bitfinex","ETHUSD",1749172603384,9.43806987,2427.7,2427.6,5.91629477]
["bitfinex","ETHUSD",1749172603686,7.79610338,2427.7,2427.6,1.797]
["bitfinex","ETHUSD",1749172604091,9.44062185,2427.7,2427.6,1.797]
["bitfinex","ETHUSD",1749172604794,8.18158276,2427.7,2427.6,1.797]
["bitfinex","ETHUSD",1749172604991,9.35091367,2427.7,2427.6,1.797]
["bitfinex","ETHUSD",1749172605307,9.35091367,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172605602,9.73629861,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172605953,20.60324124,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172606107,10.13281367,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172606267,13.37064591,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172606473,14.78295803,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172606676,14.01211615,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172606897,3.31681367,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172607084,10.26281366,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172607294,7.79610338,2427.7,2427.6,5.91429477]
["bitfinex","ETHUSD",1749172607714,8.18149922,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172608302,10.65752851,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172608505,7.79610338,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172608689,9.41364325,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172609018,9.02821811,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172609221,9.8258334,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172609517,9.82582921,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172610223,9.44040966,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172611418,9.82582831,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172611990,19.43622497,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172612190,21.75605371,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172612513,19.28934343,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172612829,15.55571523,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172613030,16.17251161,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172613393,16.17283181,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172613825,16.17336453,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172614027,15.17021834,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172614211,15.55625045,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172614402,15.5562494,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172614730,15.17021834,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172615027,16.17390419,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172615330,16.17390424,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172615694,15.40183797,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172615894,14.42173457,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172616089,8.98018979,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172616294,17.6485617,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172616517,18.03496859,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172616828,15.1775375,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172617033,19.29666259,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172617325,22.15908187,2427.7,2427.6,1.795]
["bitfinex","ETHUSD",1749172617535,4.92102494,2427.5,2427.2,1.795]
["bitfinex","ETHUSD",1749172617828,1.64728718,2427.3,2427.2,1.795]
["bitfinex","ETHUSD",1749172618043,2.86757598,2427.3,2427.2,1.795]
["bitfinex","ETHUSD",1749172618335,5.49815118,2427.3,2427.2,1.795]
["bitfinex","ETHUSD",1749172618494,8.18886174,2427.3,2427.2,5.91497363]
["bitfinex","ETHUSD",1749172619027,8.1881928,2427.3,2427.2,5.91497363]
["bitfinex","ETHUSD",1749172619212,7.80242254,2427.3,2427.2,5.91497363]
["bitfinex","ETHUSD",1749172619408,2.22355231,2427.3,2427.2,6.71557363]
["bitfinex","ETHUSD",1749172619725,7.80242254,2427.3,2427.2,6.71557363]
["bitfinex","ETHUSD",1749172620095,7.80242254,2427.3,2427.2,4.92057363]
["bitfinex","ETHUSD",1749172620292,7.80242254,2427.3,2427.2,6.71557363]
["bitfinex","ETHUSD",1749172621742,7.80242254,2427.3,2427.2,5.91497363]
["bitfinex","ETHUSD",1749172622036,8.18808047,2427.3,2427.2,5.91497363]
["bitfinex","ETHUSD",1749172622329,8.18808533,2427.3,2427.2,5.91497363]
["bitfinex","ETHUSD",1749172622528,7.80242254,2427.3,2427.2,5.91497363]
["bitfinex","ETHUSD",1749172622702,8.18808279,2427.3,2427.2,5.91497363]
["bitfinex","ETHUSD",1749172622906,12.70693628,2427.3,2427.0,16.0]
["bitfinex","ETHUSD",1749172623130,0.98842254,2427.2,2427.1,1.795]
["bitfinex","ETHUSD",1749172623337,2.22355231,2427.2,2427.1,1.795]
["bitfinex","ETHUSD",1749172623541,0.98842254,2427.2,2427.1,1.795]
["bitfinex","ETHUSD",1749172624230,2.60925686,2427.2,2427.1,1.795]
["bitfinex","ETHUSD",1749172624433,7.80242254,2427.2,2427.1,5.91514338]
["bitfinex","ETHUSD",1749172624621,1.37411994,2427.2,2427.1,6.69384338]
["bitfinex","ETHUSD",1749172624822,6.814,2427.2,2427.1,6.69384338]
["bitfinex","ETHUSD",1749172626097,7.80151736,2427.2,2427.1,5.91514338]
["bitfinex","ETHUSD",1749172626736,7.80151736,2427.2,2427.1,1.795]
["bitfinex","ETHUSD",1749172626898,8.70518207,2427.2,2427.1,1.795]
["bitfinex","ETHUSD",1749172628748,12.58448455,2427.2,2427.1,1.795]
["bitfinex","ETHUSD",1749172628897,13.78538007,2427.2,2427.1,1.795]
["bitfinex","ETHUSD",1749172629094,9.52038207,2427.2,2427.1,1.795]
["bitfinex","ETHUSD",1749172630917,10.75551184,2427.2,2427.1,1.795]
["bitfinex","ETHUSD",1749172631434,11.14122247,2427.2,2427.1,1.795]
["bitfinex","ETHUSD",1749172631642,11.14122251,2427.2,2427.1,1.795]
["bitfinex","ETHUSD",1749172631803,10.75551184,2427.2,2427.1,1.795]
["bitfinex","ETHUSD",1749172631999,4.12027585,2427.1,2426.6,1.795]
["bitfinex","ETHUSD",1749172632261,3.87930248,2426.8,2426.6,20.12088274]
["bitfinex","ETHUSD",1749172632462,7.80051736,2426.7,2426.6,20.12088274]
["bitfinex","ETHUSD",1749172632958,8.18627397,2426.7,2426.6,20.12099233]
["bitfinex","ETHUSD",1749172633471,7.80151736,2426.7,2426.6,20.12099233]
["bitfinex","ETHUSD",1749172635364,7.80151736,2426.7,2426.6,16.0]
["bitfinex","ETHUSD",1749172635549,7.80151736,2426.7,2426.6,20.12099233]
["bitfinex","ETHUSD",1749172636462,7.80151736,2426.7,2426.6,16.0]
["bitfinex","ETHUSD",1749172636463,9.09022407,2426.7,2426.6,16.0]
["bitfinex","ETHUSD",1749172636667,8.70510782,2426.7,2426.6,16.0]
["bitfinex","ETHUSD",1749172636842,9.08993816,2426.7,2426.6,16.0]
["bitfinex","ETHUSD",1749172637043,8.70510782,2426.7,2426.6,16.0]
["bitfinex","ETHUSD",1749172637460,8.70510782,2426.7,2426.5,1.795]
["bitfinex","ETHUSD",1749172637755,0.98751736,2426.6,2426.5,17.795]
["bitfinex","ETHUSD",1749172637950,0.98751736,2426.6,2426.0,4.12198659]
["bitfinex","ETHUSD",1749172637951,2.32262839,2426.6,2426.2,4.12157173]
["bitfinex","ETHUSD",1749172638155,0.98751736,2426.5,2426.3,21.91449067]
["bitfinex","ETHUSD",1749172638352,6.813,2426.4,2426.3,21.91449067]
["bitfinex","ETHUSD",1749172639068,6.813,2426.4,2426.3,21.91450187]
["bitfinex","ETHUSD",1749172639430,6.813,2426.4,2426.3,17.793]
["bitfinex","ETHUSD",1749172639752,8.01574135,2426.4,2426.3,16.0]
["bitfinex","ETHUSD",1749172639954,9.00192014,2426.4,2426.3,17.793]
["bitfinex","ETHUSD",1749172640147,9.00192014,2426.4,2426.3,5.91450187]
["bitfinex","ETHUSD",1749172641274,8.01574135,2426.4,2426.3,5.91450187]
["bitfinex","ETHUSD",1749172641635,1.23438725,2426.8,2426.6,4.12089507]
["bitfinex","ETHUSD",1749172641862,8.18380702,2426.7,2426.6,4.12089507]
["bitfinex","ETHUSD",1749172642168,7.7989211,2426.7,2426.6,4.12089507]
["bitfinex","ETHUSD",1749172642369,8.18405557,2426.7,2426.6,4.12089507]
["bitfinex","ETHUSD",1749172642572,7.7989211,2426.7,2426.6,4.12089507]
["bitfinex","ETHUSD",1749172642770,9.08739832,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749172643084,7.7989211,2426.7,2426.6,20.12099233]
["bitfinex","ETHUSD",1749172643275,1.37106621,2426.7,2426.6,20.87869233]
["bitfinex","ETHUSD",1749172643447,1.23438725,2427.1,2427.0,4.87611314]
["bitfinex","ETHUSD",1749172643653,1.23438725,2427.7,2427.1,20.12011696]
["bitfinex","ETHUSD",1749172643849,7.79846724,2427.6,2427.4,16.0]
["bitfinex","ETHUSD",1749172644174,6.813,2427.6,2427.4,20.11954415]
["bitfinex","ETHUSD",1749172644672,0.98540558,2427.5,2427.4,20.11954415]
["bitfinex","ETHUSD",1749172644873,6.813,2427.6,2427.4,20.11954415]
["bitfinex","ETHUSD",1749172645050,0.98541027,2427.5,2427.4,16.0]
["bitfinex","ETHUSD",1749172645249,1.37042522,2427.5,2427.4,1.793]
["bitfinex","ETHUSD",1749172645439,0.98541027,2427.5,2427.4,1.793]
["bitfinex","ETHUSD",1749172645645,1.3704297,2427.5,2427.4,1.793]
["bitfinex","ETHUSD",1749172645857,2.48368958,2427.5,2427.4,1.793]
["bitfinex","ETHUSD",1749172646051,2.48368958,2427.5,2427.4,21.91263417]
["bitfinex","ETHUSD",1749172646269,0.98541027,2427.5,2427.4,21.91263417]
["bitfinex","ETHUSD",1749172650062,0.98541027,2427.5,2427.4,17.793]
["bitfinex","ETHUSD",1749172651080,0.98541027,2427.5,2427.1,4.1201231]
["bitfinex","ETHUSD",1749172651081,0.7761,2427.4,2427.1,1.792]
["bitfinex","ETHUSD",1749172651281,8.18144825,2427.3,2427.1,1.792]
["bitfinex","ETHUSD",1749172651496,0.98541027,2427.2,2427.1,17.792]
["bitfinex","ETHUSD",1749172651698,0.98541027,2427.2,2427.1,1.792]
["bitfinex","ETHUSD",1749172651852,2.22770825,2427.2,2427.1,1.792]
["bitfinex","ETHUSD",1749172652052,1.8426613,2427.2,2427.1,1.792]
["bitfinex","ETHUSD",1749172652885,2.22771571,2427.2,2427.1,1.792]
["bitfinex","ETHUSD",1749172653252,1.8426613,2427.2,2427.1,1.792]
["bitfinex","ETHUSD",1749172654051,2.22778211,2427.2,2427.1,1.792]
["bitfinex","ETHUSD",1749172654307,2.22778231,2427.2,2426.9,20.12045482]
["bitfinex","ETHUSD",1749172654465,7.46132721,2427.0,2426.7,10.701]
["bitfinex","ETHUSD",1749172654663,7.46132721,2427.0,2426.4,0.7787]
["bitfinex","ETHUSD",1749172654664,4.89676323,2426.8,2426.4,1.792]
["bitfinex","ETHUSD",1749172654881,1.3709619,2426.7,2426.4,17.792]
["bitfinex","ETHUSD",1749172655198,8.18196991,2426.6,2426.4,1.792]
["bitfinex","ETHUSD",1749172655353,6.811,2426.6,2426.4,17.792]
["bitfinex","ETHUSD",1749172655554,6.811,2426.6,2426.4,1.792]
["bitfinex","ETHUSD",1749172655795,0.98566776,2426.5,2426.4,17.792]
["bitfinex","ETHUSD",1749172656092,0.98566776,2426.5,2426.4,1.792]
["bitfinex","ETHUSD",1749172656252,1.37125166,2426.5,2426.4,1.792]
["bitfinex","ETHUSD",1749172656585,1.37125201,2426.5,2426.4,1.792]
["bitfinex","ETHUSD",1749172656785,0.98566776,2426.5,2426.4,1.792]
["bitfinex","ETHUSD",1749172656986,1.37124898,2426.5,2426.4,17.792]
["bitfinex","ETHUSD",1749172657285,0.98566776,2426.5,2426.4,17.792]
["bitfinex","ETHUSD",1749172657990,0.98566776,2426.5,2426.4,5.91333201]
["bitfinex","ETHUSD",1749172658288,1.37123932,2426.5,2426.4,5.91333201]
["bitfinex","ETHUSD",1749172658589,1.37124531,2426.5,2426.4,5.91333201]
["bitfinex","ETHUSD",1749172658791,1.3712452,2426.5,2426.4,5.91333201]
["bitfinex","ETHUSD",1749172658987,0.98566776,2426.5,2426.4,5.91333201]
["bitfinex","ETHUSD",1749172659487,0.38557647,2426.5,2426.4,5.91333201]
["bitfinex","ETHUSD",1749172659787,1.23438725,2427.0,2426.8,4.12053599]
["bitfinex","ETHUSD",1749172659977,12.18172793,2426.9,2426.8,4.12053599]
["bitfinex","ETHUSD",1749172660157,5.37072793,2426.9,2426.7,4.12077037]
["bitfinex","ETHUSD",1749172660355,7.1965207,2426.8,2426.5,0.7927]
["bitfinex","ETHUSD",1749172660561,0.38552102,2426.7,2426.5,20.12101672]
["bitfinex","ETHUSD",1749172660761,6.811,2426.8,2426.6,4.12099199]
["bitfinex","ETHUSD",1749172661085,6.811,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172661291,8.18175922,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172661791,9.01440423,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172662592,9.40006448,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172662791,9.01440423,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172663179,9.40006551,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172663380,9.01440423,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172664060,9.39993954,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172664258,9.01440423,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172665077,0.98522831,2426.8,2426.7,5.91382251]
["bitfinex","ETHUSD",1749172665277,6.811,2426.8,2426.7,5.91382251]
["bitfinex","ETHUSD",1749172665693,6.811,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172666392,7.19651497,2426.8,2426.7,5.91382251]
["bitfinex","ETHUSD",1749172666592,6.811,2426.8,2426.7,5.91382251]
["bitfinex","ETHUSD",1749172666806,6.811,2426.8,2426.7,6.70593498]
["bitfinex","ETHUSD",1749172667661,6.50943059,2427.2,2426.7,6.70593498]
["bitfinex","ETHUSD",1749172667861,8.85912985,2427.1,2426.7,6.70593498]
["bitfinex","ETHUSD",1749172668062,0.98519741,2427.0,2426.7,6.70593498]
["bitfinex","ETHUSD",1749172668296,7.87393244,2427.1,2426.7,6.70593498]
["bitfinex","ETHUSD",1749172668297,2.476,2426.8,2426.7,6.70593498]
["bitfinex","ETHUSD",1749172668515,6.811,2426.8,2426.7,2.5852]
["bitfinex","ETHUSD",1749172668675,12.71425122,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172668870,15.51489861,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172669074,16.74928586,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172669619,17.13469405,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172669839,15.51489861,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172670040,16.74928586,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172670240,17.52010976,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172670541,16.74928586,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172671035,12.62863315,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172671208,13.01404988,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172671415,12.62863315,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172671918,13.01386299,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172672099,11.3942459,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172672296,15.51489861,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172672495,16.74928586,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172673030,15.90012533,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172673223,16.74928586,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172673594,19.51489861,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172674502,21.51974216,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172674700,20.74928586,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172674992,21.13451447,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172675212,21.51974442,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172675407,20.74928586,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172675833,21.13451823,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172676009,21.13451865,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172676215,21.13275823,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172676415,21.13275826,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172676616,21.13275811,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172676811,20.74752509,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172677517,21.13285773,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172677854,20.74752509,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172678034,21.5181895,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172678239,19.51534454,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172678437,21.99134454,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172678746,24.25518084,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172679046,23.63863172,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172679251,27.52851087,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172679452,25.88122369,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172679650,26.49778258,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172679857,25.88122369,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172680148,26.88314718,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172680351,28.96872331,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172680516,22.14592542,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172680823,23.79152848,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172681023,16.59519323,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172681248,15.51531408,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172681447,20.02129972,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172681619,19.63596679,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172681811,20.40661736,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172682017,5.81733938,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172682219,9.44136669,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172683046,10.44518002,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172683430,10.44518552,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172683618,9.82744874,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172683841,9.8275318,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172684042,11.08324509,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172684257,19.59006238,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172684455,6.62762284,2426.8,2426.7,1.793]
["bitfinex","ETHUSD",1749172684656,5.37189888,2426.8,2426.7,22.73722251]
["bitfinex","ETHUSD",1749172684959,10.809,2426.8,2426.7,20.94422251]
["bitfinex","ETHUSD",1749172685265,10.809,2426.8,2426.7,22.73522251]
["bitfinex","ETHUSD",1749172685555,6.809,2426.8,2426.7,22.73522251]
["bitfinex","ETHUSD",1749172686745,1.6205249,2427.2,2427.0,16.0]
["bitfinex","ETHUSD",1749172686933,7.7965536,2427.1,2427.0,20.12020112]
["bitfinex","ETHUSD",1749172687662,8.18261874,2427.1,2427.0,20.89040112]
["bitfinex","ETHUSD",1749172687819,7.7965536,2427.1,2427.0,20.89040112]
["bitfinex","ETHUSD",1749172688017,1.37362166,2427.1,2427.0,20.89040112]
["bitfinex","ETHUSD",1749172688254,8.18262171,2427.1,2427.0,20.89040112]
["bitfinex","ETHUSD",1749172688418,6.809,2427.1,2427.0,20.89040112]
["bitfinex","ETHUSD",1749172688623,8.18186577,2427.1,2427.0,20.89040112]
["bitfinex","ETHUSD",1749172688828,0.38513103,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749172689025,1.37201511,2427.2,2427.1,20.12014338]
["bitfinex","ETHUSD",1749172689230,8.56695986,2427.2,2427.1,20.12014338]
["bitfinex","ETHUSD",1749172689441,8.18101511,2427.2,2427.1,20.12014338]
["bitfinex","ETHUSD",1749172690472,7.19313103,2427.2,2427.1,20.12014338]
["bitfinex","ETHUSD",1749172690666,0.38513103,2427.2,2427.1,20.12014338]
["bitfinex","ETHUSD",1749172690968,7.19313103,2427.2,2427.1,20.92464338]
["bitfinex","ETHUSD",1749172692343,0.38513103,2427.2,2427.1,20.92464338]
["bitfinex","ETHUSD",1749172692671,7.19313103,2427.2,2427.1,20.92464338]
["bitfinex","ETHUSD",1749172692833,0.38513103,2427.2,2427.1,20.92464338]
["bitfinex","ETHUSD",1749172693038,7.19213103,2427.2,2427.1,20.92464338]
["bitfinex","ETHUSD",1749172693248,0.38513103,2427.2,2427.1,20.92464338]
["bitfinex","ETHUSD",1749172693581,7.19213103,2427.2,2427.1,20.92464338]
["bitfinex","ETHUSD",1749172694471,7.57873447,2427.2,2427.1,20.92464338]
["bitfinex","ETHUSD",1749172694671,7.19213103,2427.2,2427.1,20.92464338]
["bitfinex","ETHUSD",1749172695082,7.5787472,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749172695250,7.5787535,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749172695451,7.19213103,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749172695670,7.57875183,2427.2,2427.0,20.12024849]
["bitfinex","ETHUSD",1749172695984,7.19213103,2427.2,2427.0,20.12024849]
["bitfinex","ETHUSD",1749172696277,7.19213103,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749172696480,8.56365258,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749172696684,8.56365277,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749172696855,8.17700919,2427.2,2427.0,20.12023745]
["bitfinex","ETHUSD",1749172697057,7.19213103,2427.2,2427.0,20.12023745]
["bitfinex","ETHUSD",1749172697292,0.38513103,2427.2,2427.0,16.0]
["bitfinex","ETHUSD",1749172697459,7.19264943,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749172697663,6.806,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749172697861,7.1926495,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749172698251,6.806,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749172700170,7.19264421,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749172700368,7.19264427,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749172700573,6.806,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749172701370,7.57926036,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749172701569,7.19262779,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749172701776,6.806,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749172702083,0.38513103,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749172702287,0.38513103,2427.2,2427.1,4.93304338]
["bitfinex","ETHUSD",1749172702586,7.19113103,2427.2,2427.1,4.93304338]
["bitfinex","ETHUSD",1749172702755,0.77171267,2427.2,2427.1,4.93304338]
["bitfinex","ETHUSD",1749172702952,7.19113103,2427.2,2427.1,4.93304338]
["bitfinex","ETHUSD",1749172704273,7.57771496,2427.2,2427.1,4.93304338]
["bitfinex","ETHUSD",1749172704478,7.19113103,2427.2,2427.1,4.93304338]
["bitfinex","ETHUSD",1749172704876,7.57771596,2427.2,2427.1,4.93304338]
["bitfinex","ETHUSD",1749172705061,7.19113103,2427.2,2427.1,4.93304338]
["bitfinex","ETHUSD",1749172706090,7.57772372,2427.2,2427.1,4.93304338]
["bitfinex","ETHUSD",1749172706389,0.38513103,2427.2,2427.1,6.72104338]
["bitfinex","ETHUSD",1749172706594,7.19013103,2427.2,2427.1,6.72104338]
["bitfinex","ETHUSD",1749172706887,7.57671025,2427.2,2427.1,6.72104338]
["bitfinex","ETHUSD",1749172707093,7.19013103,2427.2,2427.1,6.72104338]
["bitfinex","ETHUSD",1749172708177,0.38513103,2427.2,2427.1,22.72104338]
["bitfinex","ETHUSD",1749172708416,7.19013103,2427.2,2427.1,22.72104338]
["bitfinex","ETHUSD",1749172713713,7.57674708,2427.2,2427.1,22.72104338]
["bitfinex","ETHUSD",1749172714027,7.19013103,2427.2,2427.1,22.72104338]
["bitfinex","ETHUSD",1749172714828,7.57675423,2427.2,2427.1,22.72104338]
["bitfinex","ETHUSD",1749172715202,7.57675654,2427.2,2427.1,17.788]
["bitfinex","ETHUSD",1749172715402,9.3218733,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172715729,9.32192156,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172715933,11.1759954,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172716095,10.78932042,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172716295,10.40264384,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172716495,11.1759932,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172716695,10.55731544,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172716911,11.17602816,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172717107,11.17602899,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172717311,10.17064045,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172717706,10.78933467,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172717937,10.17064045,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172718249,10.4026493,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172718532,10.40264778,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172718718,10.17064045,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172719193,10.78933218,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172719401,10.17064045,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172719599,10.55732347,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172719795,11.20434857,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172720055,11.35903246,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172720198,10.74236464,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172720399,10.35566931,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172720704,11.97662607,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172721040,8.17657093,2427.2,2427.1,5.90814338]
["bitfinex","ETHUSD",1749172721332,0.38513103,2427.2,2427.1,21.90814338]
["bitfinex","ETHUSD",1749172721508,7.18913103,2427.2,2427.1,21.90814338]
["bitfinex","ETHUSD",1749172721718,8.17627229,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172722017,9.11732501,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172722231,9.50399104,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172722531,9.11732501,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172723445,14.88454642,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172723660,11.77002023,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172723946,10.76457279,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172724496,11.14933566,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172724716,10.76457279,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172724932,11.14933614,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172725230,10.76457279,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172725432,14.88454642,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172725633,15.68264642,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172725813,14.42016387,2427.2,2427.1,1.788]
["bitfinex","ETHUSD",1749172726011,12.39142501,2427.2,2426.7,1.788]
["bitfinex","ETHUSD",1749172726242,1.2337995,2426.8,2426.7,1.788]
["bitfinex","ETHUSD",1749172726443,9.02394076,2426.8,2426.7,1.788]
["bitfinex","ETHUSD",1749172726663,9.40874126,2426.8,2426.7,1.788]
["bitfinex","ETHUSD",1749172726966,9.40874112,2426.8,2426.7,1.788]
["bitfinex","ETHUSD",1749172727270,9.02394076,2426.8,2426.7,1.788]
["bitfinex","ETHUSD",1749172727468,10.89186596,2426.8,2426.7,1.788]
["bitfinex","ETHUSD",1749172727834,11.72016596,2426.8,2426.7,1.788]
["bitfinex","ETHUSD",1749172728057,11.72016596,2426.8,2426.6,1.787]
["bitfinex","ETHUSD",1749172728263,10.61645904,2426.7,2426.6,1.787]
["bitfinex","ETHUSD",1749172728468,10.23164242,2426.7,2426.6,1.787]
["bitfinex","ETHUSD",1749172728647,12.78130116,2426.7,2426.6,1.787]
["bitfinex","ETHUSD",1749172728848,13.60960116,2426.7,2426.6,1.787]
["bitfinex","ETHUSD",1749172729059,12.76065569,2426.7,2426.6,1.787]
["bitfinex","ETHUSD",1749172729292,12.37580166,2426.7,2426.6,1.787]
["bitfinex","ETHUSD",1749172729577,13.60798694,2426.7,2426.6,1.787]
["bitfinex","ETHUSD",1749172729738,12.37580166,2426.7,2426.6,1.787]
["bitfinex","ETHUSD",1749172730335,13.6079875,2426.7,2426.6,1.787]
["bitfinex","ETHUSD",1749172731374,13.99283477,2426.7,2426.6,1.787]
["bitfinex","ETHUSD",1749172731576,9.71810835,2426.7,2426.6,1.787]
["bitfinex","ETHUSD",1749172732263,15.57198584,2426.7,2426.6,1.787]
["bitfinex","ETHUSD",1749172732464,14.3398,2426.7,2426.6,1.787]
["bitfinex","ETHUSD",1749172732778,11.79014126,2426.7,2426.6,5.90799233]
["bitfinex","ETHUSD",1749172732983,11.79014126,2426.7,2426.6,1.787]
["bitfinex","ETHUSD",1749172734897,12.17495951,2426.7,2426.6,1.787]
["bitfinex","ETHUSD",1749172735073,11.79014126,2426.7,2426.6,1.787]
["bitfinex","ETHUSD",1749172735265,7.79014126,2426.7,2426.6,1.787]
["bitfinex","ETHUSD",1749172735601,8.17496103,2426.7,2426.6,1.787]
["bitfinex","ETHUSD",1749172735784,0.98714126,2426.7,2426.6,1.787]
["bitfinex","ETHUSD",1749172736098,7.79114126,2426.7,2426.6,1.787]
["bitfinex","ETHUSD",1749172736304,1.23080144,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1749172736596,11.78761117,2426.9,2426.7,4.12073566]
["bitfinex","ETHUSD",1749172736799,0.98461117,2426.8,2426.7,4.12073566]
["bitfinex","ETHUSD",1749172736962,0.98461117,2426.8,2426.6,5.90791266]
["bitfinex","ETHUSD",1749172737164,0.98467656,2426.7,2426.6,5.90789188]
["bitfinex","ETHUSD",1749172737499,7.78767656,2426.7,2426.6,5.90789188]
["bitfinex","ETHUSD",1749172737795,6.803,2426.7,2426.6,5.90789188]
["bitfinex","ETHUSD",1749172738361,7.18973212,2426.7,2426.6,5.90789188]
["bitfinex","ETHUSD",1749172738559,7.78815154,2426.7,2426.6,5.90789188]
["bitfinex","ETHUSD",1749172738775,0.98515154,2426.7,2426.6,5.90789188]
["bitfinex","ETHUSD",1749172738975,8.56161036,2426.7,2426.6,6.69189188]
["bitfinex","ETHUSD",1749172739227,7.78815154,2426.7,2426.6,6.69189188]
["bitfinex","ETHUSD",1749172739576,8.56161062,2426.7,2426.6,6.69189188]
["bitfinex","ETHUSD",1749172739780,7.78815154,2426.7,2426.6,6.69189188]
["bitfinex","ETHUSD",1749172740214,8.56161106,2426.7,2426.6,6.69189188]
["bitfinex","ETHUSD",1749172740415,8.17488329,2426.7,2426.6,6.69189188]
["bitfinex","ETHUSD",1749172740718,7.78815154,2426.7,2426.6,6.69189188]
["bitfinex","ETHUSD",1749172741019,8.5616179,2426.7,2426.6,6.69189188]
["bitfinex","ETHUSD",1749172741223,7.78815154,2426.7,2426.6,6.69189188]
["bitfinex","ETHUSD",1749172741609,7.78815154,2426.7,2426.6,1.787]
["bitfinex","ETHUSD",1749172741809,8.5616215,2426.7,2426.6,1.787]
["bitfinex","ETHUSD",1749172742322,8.17490412,2426.7,2426.6,1.787]
["bitfinex","ETHUSD",1749172742628,7.78815154,2426.7,2426.6,5.90799233]
["bitfinex","ETHUSD",1749172743600,8.56162274,2426.7,2426.6,5.90799233]
["bitfinex","ETHUSD",1749172743812,8.17488683,2426.7,2426.6,5.90799233]
["bitfinex","ETHUSD",1749172744127,8.17488957,2426.7,2426.6,5.90799233]
["bitfinex","ETHUSD",1749172744337,8.17489439,2426.7,2426.6,5.90799233]
["bitfinex","ETHUSD",1749172744542,8.17489456,2426.7,2426.6,5.90799233]
["bitfinex","ETHUSD",1749172744697,7.78815154,2426.7,2426.6,5.90799233]
["bitfinex","ETHUSD",1749172745075,8.17489436,2426.7,2426.6,5.90799233]
["bitfinex","ETHUSD",1749172745191,8.56163718,2426.7,2426.6,5.90799233]
["bitfinex","ETHUSD",1749172745393,8.17489436,2426.7,2426.6,5.90799233]
["bitfinex","ETHUSD",1749172745633,8.561636,2426.7,2426.6,5.90799233]
["bitfinex","ETHUSD",1749172745930,7.78815154,2426.7,2426.6,5.90799233]
["bitfinex","ETHUSD",1749172747147,0.98515154,2426.7,2426.6,26.56487148]
["bitfinex","ETHUSD",1749172747308,0.38513103,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749172747647,12.17380677,2427.2,2427.1,4.88714338]
["bitfinex","ETHUSD",1749172747941,5.37180677,2427.2,2427.1,20.88714338]
["bitfinex","ETHUSD",1749172748155,7.18713103,2427.2,2427.1,20.88714338]
["bitfinex","ETHUSD",1749172748933,0.38513103,2427.2,2427.1,20.88714338]
["bitfinex","ETHUSD",1749172749092,7.18713103,2427.2,2427.1,20.88714338]
["bitfinex","ETHUSD",1749172751131,7.18713103,2427.2,2427.1,22.67414338]
["bitfinex","ETHUSD",1749172753897,7.18713103,2427.2,2427.1,26.56402253]
["bitfinex","ETHUSD",1749172754128,7.18513103,2427.2,2427.1,26.56402253]
["bitfinex","ETHUSD",1749172754315,0.38513103,2427.2,2427.1,26.56402253]
["bitfinex","ETHUSD",1749172754518,7.18513103,2427.2,2427.1,22.67414338]
["bitfinex","ETHUSD",1749172756228,7.57178151,2427.2,2427.1,5.90714338]
["bitfinex","ETHUSD",1749172756429,7.18513103,2427.2,2427.1,5.90714338]
["bitfinex","ETHUSD",1749172756836,0.38513103,2427.2,2427.1,5.90714338]
["bitfinex","ETHUSD",1749172756997,7.57176719,2427.2,2427.1,21.90714338]
["bitfinex","ETHUSD",1749172757198,7.18513103,2427.2,2427.1,21.90714338]
["bitfinex","ETHUSD",1749172757634,7.18513103,2427.2,2427.1,17.787]
["bitfinex","ETHUSD",1749172757830,7.90364413,2427.2,2427.1,17.787]
["bitfinex","ETHUSD",1749172758021,7.90364413,2427.2,2427.1,21.90714338]
["bitfinex","ETHUSD",1749172758435,8.67693999,2427.2,2427.1,21.90714338]
["bitfinex","ETHUSD",1749172758640,7.18513103,2427.2,2427.1,21.90714338]
["bitfinex","ETHUSD",1749172759207,7.57177154,2427.2,2427.1,21.90714338]
["bitfinex","ETHUSD",1749172759403,7.95841243,2427.2,2427.1,21.90714338]
["bitfinex","ETHUSD",1749172759607,7.57177587,2427.2,2427.1,21.90714338]
["bitfinex","ETHUSD",1749172759807,7.18513103,2427.2,2427.1,21.90714338]
["bitfinex","ETHUSD",1749172760008,7.57177163,2427.2,2427.1,21.90714338]
["bitfinex","ETHUSD",1749172760211,7.57077585,2427.2,2427.1,21.90714338]
["bitfinex","ETHUSD",1749172760409,7.18413103,2427.2,2427.1,21.90714338]
["bitfinex","ETHUSD",1749172760606,7.57077599,2427.2,2427.1,21.90714338]
["bitfinex","ETHUSD",1749172760826,7.18413103,2427.2,2427.1,21.90714338]
["bitfinex","ETHUSD",1749172761045,7.57077341,2427.2,2427.1,21.90714338]
["bitfinex","ETHUSD",1749172761344,7.57077624,2427.2,2427.1,21.90714338]
["bitfinex","ETHUSD",1749172761547,7.18413103,2427.2,2427.1,21.90714338]
["bitfinex","ETHUSD",1749172762645,7.95742069,2427.2,2427.1,21.90714338]
["bitfinex","ETHUSD",1749172762830,7.57077353,2427.2,2427.1,21.90714338]
["bitfinex","ETHUSD",1749172763027,7.57078216,2427.2,2427.1,21.90714338]
["bitfinex","ETHUSD",1749172763222,7.18413103,2427.2,2427.1,21.90714338]
["bitfinex","ETHUSD",1749172764090,8.28917212,2427.2,2427.1,21.90714338]
["bitfinex","ETHUSD",1749172764276,8.28917784,2427.2,2427.1,17.787]
["bitfinex","ETHUSD",1749172764483,7.90254413,2427.2,2427.1,17.787]
["bitfinex","ETHUSD",1749172764968,8.88765491,2427.2,2427.1,17.787]
["bitfinex","ETHUSD",1749172765366,8.88765491,2427.2,2427.1,21.90714338]
["bitfinex","ETHUSD",1749172765853,9.27430173,2427.2,2427.1,17.787]
["bitfinex","ETHUSD",1749172766056,9.66095885,2427.2,2427.1,21.90714338]
["bitfinex","ETHUSD",1749172766291,9.27430192,2427.2,2427.1,21.90714338]
["bitfinex","ETHUSD",1749172766471,8.88765491,2427.2,2427.1,17.787]
["bitfinex","ETHUSD",1749172766793,9.27430206,2427.2,2427.0,4.12022304]
["bitfinex","ETHUSD",1749172766978,7.18413103,2427.2,2427.1,1.785]
["bitfinex","ETHUSD",1749172767290,8.40159587,2427.2,2427.1,1.785]
["bitfinex","ETHUSD",1749172767477,8.16959793,2427.2,2427.1,1.785]
["bitfinex","ETHUSD",1749172767695,13.0750999,2427.2,2427.1,1.785]
["bitfinex","ETHUSD",1749172767899,14.30517519,2427.2,2427.1,1.785]
["bitfinex","ETHUSD",1749172768128,15.31398099,2427.2,2427.1,1.785]
["bitfinex","ETHUSD",1749172768421,19.58975365,2427.2,2427.1,1.785]
["bitfinex","ETHUSD",1749172768581,5.8080524,2427.2,2427.1,1.785]
["bitfinex","ETHUSD",1749172768781,3.22150456,2427.2,2427.1,1.785]
["bitfinex","ETHUSD",1749172768966,8.16859793,2427.2,2427.1,1.785]
["bitfinex","ETHUSD",1749172769172,8.5552842,2427.2,2427.1,1.785]
["bitfinex","ETHUSD",1749172769400,8.55393882,2427.2,2427.1,1.785]
["bitfinex","ETHUSD",1749172769573,8.55393826,2427.2,2427.1,5.90514338]
["bitfinex","ETHUSD",1749172769773,8.55393533,2427.2,2427.1,5.90514338]
["bitfinex","ETHUSD",1749172770085,8.16859793,2427.2,2427.1,5.90514338]
["bitfinex","ETHUSD",1749172770469,8.16859793,2427.2,2427.1,1.785]
["bitfinex","ETHUSD",1749172770786,8.55393648,2427.2,2427.1,1.785]
["bitfinex","ETHUSD",1749172770995,7.18313103,2427.2,2427.1,1.785]
["bitfinex","ETHUSD",1749172771303,8.55439118,2427.2,2427.1,1.785]
["bitfinex","ETHUSD",1749172771505,8.55439206,2427.2,2427.1,1.785]
["bitfinex","ETHUSD",1749172771685,9.23051261,2427.2,2427.1,1.785]
["bitfinex","ETHUSD",1749172771870,9.61585093,2427.2,2427.1,1.785]
["bitfinex","ETHUSD",1749172772069,9.61585093,2427.2,2427.1,5.90514338]
["bitfinex","ETHUSD",1749172772070,9.23051261,2427.2,2427.1,5.90514338]
["bitfinex","ETHUSD",1749172772298,9.61584999,2427.2,2427.1,5.90514338]
["bitfinex","ETHUSD",1749172772505,9.61584957,2427.2,2427.1,5.90514338]
["bitfinex","ETHUSD",1749172773073,9.23051261,2427.2,2427.1,5.90514338]
["bitfinex","ETHUSD",1749172773300,9.23051261,2427.2,2426.3,0.8017]
["bitfinex","ETHUSD",1749172773301,0.7895,2426.9,2426.3,0.8017]
["bitfinex","ETHUSD",1749172773505,7.78392219,2426.8,2426.5,4.12107082]
["bitfinex","ETHUSD",1749172773705,1.96650468,2426.7,2426.5,4.12107082]
["bitfinex","ETHUSD",1749172773914,0.98592219,2426.6,2426.5,4.12107082]
["bitfinex","ETHUSD",1749172774509,7.78392219,2426.6,2426.5,4.12107082]
["bitfinex","ETHUSD",1749172775280,8.16932975,2426.6,2426.5,4.12107082]
["bitfinex","ETHUSD",1749172775617,7.78392219,2426.6,2426.5,4.12107082]
["bitfinex","ETHUSD",1749172776110,0.98592219,2426.6,2426.5,4.12107082]
["bitfinex","ETHUSD",1749172776312,7.78392219,2426.6,2426.5,4.12107082]
["bitfinex","ETHUSD",1749172776878,8.17066531,2426.6,2426.5,4.12107082]
["bitfinex","ETHUSD",1749172777081,7.78392219,2426.6,2426.5,5.90607082]
["bitfinex","ETHUSD",1749172777328,8.17066841,2426.6,2426.5,1.785]
["bitfinex","ETHUSD",1749172777511,7.78392219,2426.6,2426.5,1.785]
["bitfinex","ETHUSD",1749172777720,8.17067791,2426.6,2426.5,1.785]
["bitfinex","ETHUSD",1749172778016,8.56231441,2426.6,2426.5,1.785]
["bitfinex","ETHUSD",1749172778319,8.79437397,2426.6,2426.5,1.785]
["bitfinex","ETHUSD",1749172778504,10.12924967,2426.6,2426.5,1.785]
["bitfinex","ETHUSD",1749172778812,9.35571441,2426.6,2426.5,1.785]
["bitfinex","ETHUSD",1749172779015,10.36132064,2426.6,2426.5,1.785]
["bitfinex","ETHUSD",1749172779220,9.97454901,2426.6,2426.5,1.785]
["bitfinex","ETHUSD",1749172779407,1.9915409,2426.6,2426.5,1.785]
["bitfinex","ETHUSD",1749172779594,8.55745191,2426.6,2426.5,5.90616216]
["bitfinex","ETHUSD",1749172779799,8.17068459,2426.6,2426.5,5.90616216]
["bitfinex","ETHUSD",1749172780011,8.16899202,2426.6,2426.5,5.90616216]
["bitfinex","ETHUSD",1749172780216,7.78392219,2426.6,2426.5,1.785]
["bitfinex","ETHUSD",1749172780909,8.16899122,2426.6,2426.5,1.785]
["bitfinex","ETHUSD",1749172781512,7.78392219,2426.6,2426.5,1.785]
["bitfinex","ETHUSD",1749172782222,1.37099568,2426.6,2426.5,5.90616216]
["bitfinex","ETHUSD",1749172782434,7.78392219,2426.6,2426.5,5.90616216]
["bitfinex","ETHUSD",1749172783134,7.78392219,2426.6,2426.5,1.785]
["bitfinex","ETHUSD",1749172783717,7.78392219,2426.6,2426.5,5.90616216]
["bitfinex","ETHUSD",1749172787930,0.98592219,2426.6,2426.5,5.90616216]
["bitfinex","ETHUSD",1749172788242,7.78392219,2426.6,2426.5,5.90616216]
["bitfinex","ETHUSD",1749172790039,7.78392219,2426.6,2426.5,21.90616216]
["bitfinex","ETHUSD",1749172792349,0.98592219,2426.6,2426.5,21.90616216]
["bitfinex","ETHUSD",1749172792752,7.78292219,2426.6,2426.5,21.90616216]
["bitfinex","ETHUSD",1749172793643,7.78292219,2426.6,2426.5,21.90416216]
["bitfinex","ETHUSD",1749172795334,7.78292219,2426.6,2426.5,17.783]
["bitfinex","ETHUSD",1749172795658,7.78292219,2426.6,2426.5,21.90416216]
["bitfinex","ETHUSD",1749172795855,0.98592219,2426.6,2426.5,21.90416216]
["bitfinex","ETHUSD",1749172796062,7.78292219,2426.6,2426.5,21.90416216]
["bitfinex","ETHUSD",1749172797023,6.797,2426.6,2426.5,21.90416216]
["bitfinex","ETHUSD",1749172797425,6.78823363,2426.6,2426.5,21.90416216]
["bitfinex","ETHUSD",1749172797756,7.68389024,2426.6,2426.5,21.90416216]
["bitfinex","ETHUSD",1749172799266,7.08231424,2426.6,2426.5,21.90416216]
["bitfinex","ETHUSD",1749172799426,7.68385908,2426.6,2426.5,21.90416216]
["bitfinex","ETHUSD",1749172799756,8.07004658,2426.6,2426.5,21.90416216]
["bitfinex","ETHUSD",1749172799961,8.07004664,2426.6,2426.5,21.90416216]
["bitfinex","ETHUSD",1749172800127,7.68385908,2426.6,2426.5,21.90416216]
["bitfinex","ETHUSD",1749172800524,8.07005074,2426.6,2426.5,21.90416216]
["bitfinex","ETHUSD",1749172800738,7.68385908,2426.6,2426.5,21.90416216]
["bitfinex","ETHUSD",1749172801078,8.45905908,2426.6,2426.5,1.783]
["bitfinex","ETHUSD",1749172801245,10.97180162,2426.6,2426.5,1.783]
["bitfinex","ETHUSD",1749172801569,9.35091168,2426.6,2426.5,1.783]
["bitfinex","ETHUSD",1749172801749,10.12339705,2426.6,2426.5,1.783]
["bitfinex","ETHUSD",1749172801922,9.35091168,2426.6,2426.5,1.783]
["bitfinex","ETHUSD",1749172802125,10.99718615,2426.6,2426.3,16.0]
["bitfinex","ETHUSD",1749172802327,8.65541512,2426.5,2426.4,1.783]
["bitfinex","ETHUSD",1749172802576,9.196192,2426.5,2426.4,1.783]
["bitfinex","ETHUSD",1749172802863,7.54992559,2426.5,2426.4,1.783]
["bitfinex","ETHUSD",1749172803178,8.42453986,2426.5,2426.4,1.783]
["bitfinex","ETHUSD",1749172803328,7.39541851,2426.5,2426.4,1.783]
["bitfinex","ETHUSD",1749172803528,7.27471324,2426.5,2426.2,20.12159087]
["bitfinex","ETHUSD",1749172803822,1.23582744,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749172804023,2.60982945,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749172804227,2.22356096,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749172804425,2.99610134,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749172804650,2.22356096,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749172804922,2.60983086,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749172805169,2.22356096,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749172805374,2.60983199,2426.3,2426.1,4.12175136]
["bitfinex","ETHUSD",1749172805578,7.78473352,2426.2,2426.1,4.12175136]
["bitfinex","ETHUSD",1749172805778,7.78473352,2426.2,2426.1,5.90475136]
["bitfinex","ETHUSD",1749172805979,7.78473352,2426.2,2426.1,1.783]
["bitfinex","ETHUSD",1749172806679,7.78473352,2426.2,2426.1,5.90484163]
["bitfinex","ETHUSD",1749172807199,7.78473352,2426.2,2426.1,1.783]
["bitfinex","ETHUSD",1749172807477,8.17101014,2426.2,2426.1,1.783]
["bitfinex","ETHUSD",1749172807647,7.78473352,2426.2,2426.1,1.783]
["bitfinex","ETHUSD",1749172807852,7.78473352,2426.2,2426.1,5.90484163]
["bitfinex","ETHUSD",1749172808451,1.37400762,2426.2,2426.1,6.72384163]
["bitfinex","ETHUSD",1749172808650,7.78373352,2426.2,2426.1,21.90484163]
["bitfinex","ETHUSD",1749172808885,8.16999245,2426.2,2426.1,21.90484163]
["bitfinex","ETHUSD",1749172809185,7.78373352,2426.2,2426.1,21.90484163]
["bitfinex","ETHUSD",1749172809886,7.78366924,2426.2,2426.1,21.90484163]
["bitfinex","ETHUSD",1749172811149,8.1704665,2426.2,2426.1,21.90484163]
["bitfinex","ETHUSD",1749172811353,7.78366924,2426.2,2426.1,21.90484163]
["bitfinex","ETHUSD",1749172813280,8.16916882,2426.2,2426.1,21.90484163]
["bitfinex","ETHUSD",1749172813481,7.78366924,2426.2,2426.1,21.90484163]
["bitfinex","ETHUSD",1749172813677,7.78366924,2426.2,2426.1,1.783]
["bitfinex","ETHUSD",1749172813880,9.50959482,2426.2,2426.1,1.783]
["bitfinex","ETHUSD",1749172814886,11.12972076,2426.2,2426.1,1.783]
["bitfinex","ETHUSD",1749172815090,10.74418137,2426.2,2426.1,1.783]
["bitfinex","ETHUSD",1749172815480,9.84235579,2426.2,2426.1,1.783]
["bitfinex","ETHUSD",1749172816695,10.61343213,2426.2,2426.1,1.783]
["bitfinex","ETHUSD",1749172816896,9.84235579,2426.2,2426.1,1.783]
["bitfinex","ETHUSD",1749172817258,8.60776924,2426.2,2426.1,1.783]
["bitfinex","ETHUSD",1749172817801,10.22789483,2426.2,2426.1,1.783]
["bitfinex","ETHUSD",1749172817996,10.22789462,2426.2,2426.1,1.783]
["bitfinex","ETHUSD",1749172818205,8.60776924,2426.2,2426.1,1.783]
["bitfinex","ETHUSD",1749172818502,8.99330552,2426.2,2426.1,1.783]
["bitfinex","ETHUSD",1749172818659,8.60776924,2426.2,2426.1,1.783]
["bitfinex","ETHUSD",1749172818859,8.16920258,2426.2,2426.1,6.66704163]
["bitfinex","ETHUSD",1749172819093,7.78366924,2426.2,2426.1,6.66704163]
["bitfinex","ETHUSD",1749172820054,7.78366924,2426.2,2426.0,4.12194018]
["bitfinex","ETHUSD",1749172820273,6.796,2426.2,2426.1,1.782]
["bitfinex","ETHUSD",1749172820474,7.7833823,2426.2,2426.1,1.782]
["bitfinex","ETHUSD",1749172820670,9.17701319,2426.2,2426.1,1.782]
["bitfinex","ETHUSD",1749172820877,0.797,2426.1,2425.7,4.12245679]
["bitfinex","ETHUSD",1749172821096,0.797,2426.1,2425.9,1.782]
["bitfinex","ETHUSD",1749172821097,0.98748341,2426.0,2425.9,1.782]
["bitfinex","ETHUSD",1749172822007,1.37304361,2426.0,2425.9,1.782]
["bitfinex","ETHUSD",1749172822328,0.98748341,2426.0,2425.9,1.782]
["bitfinex","ETHUSD",1749172823109,0.98748341,2426.0,2425.9,5.90418145]
["bitfinex","ETHUSD",1749172823891,1.37302348,2426.0,2425.9,5.90418145]
["bitfinex","ETHUSD",1749172824413,0.98748341,2426.0,2425.9,5.90418145]
["bitfinex","ETHUSD",1749172824611,1.37302367,2426.0,2425.9,5.90418145]
["bitfinex","ETHUSD",1749172824782,0.8088,2425.9,2425.5,13.03378947]
["bitfinex","ETHUSD",1749172824980,7.78248341,2425.8,2425.6,1.782]
["bitfinex","ETHUSD",1749172825181,0.98748341,2425.7,2425.6,1.782]
["bitfinex","ETHUSD",1749172825409,11.38451015,2425.7,2425.6,1.782]
["bitfinex","ETHUSD",1749172825680,11.38451015,2425.7,2424.9,0.8048]
["bitfinex","ETHUSD",1749172825681,4.1228193,2425.6,2425.3,1.782]
["bitfinex","ETHUSD",1749172825877,3.2403,2425.4,2424.7,0.8048]
["bitfinex","ETHUSD",1749172826076,5.35898065,2425.2,2424.8,1.782]
["bitfinex","ETHUSD",1749172826282,8.55651667,2425.1,2424.8,1.782]
["bitfinex","ETHUSD",1749172826497,0.98748341,2425.0,2424.8,1.782]
["bitfinex","ETHUSD",1749172826822,0.98748341,2424.9,2424.8,1.782]
["bitfinex","ETHUSD",1749172828623,0.7666,2424.1,2423.8,1.49101206]
["bitfinex","ETHUSD",1749172828794,6.796,2424.0,2423.8,1.49101206]
["bitfinex","ETHUSD",1749172828983,0.98611534,2423.9,2423.8,1.49101206]
["bitfinex","ETHUSD",1749172829321,6.796,2424.0,2423.8,1.49101206]
["bitfinex","ETHUSD",1749172829617,5.16878601,2423.9,2423.8,1.49101206]
["bitfinex","ETHUSD",1749172829921,4.98422086,2423.9,2423.8,1.49101206]
["bitfinex","ETHUSD",1749172830424,5.10831477,2423.9,2423.8,1.49101206]
["bitfinex","ETHUSD",1749172830723,13.90916068,2423.9,2423.8,1.49101206]
["bitfinex","ETHUSD",1749172831122,19.14476399,2423.9,2423.8,1.02507078]
["bitfinex","ETHUSD",1749172831279,51.32811204,2423.9,2423.8,1.02507078]
["bitfinex","ETHUSD",1749172831481,69.80411204,2423.9,2423.8,1.02507078]
["bitfinex","ETHUSD",1749172832081,39.80411204,2423.9,2423.8,1.02507078]
["bitfinex","ETHUSD",1749172832277,37.285848,2423.9,2423.8,1.02507078]
["bitfinex","ETHUSD",1749172832478,41.02874159,2423.9,2423.8,1.02507078]
["bitfinex","ETHUSD",1749172832681,71.41143148,2423.9,2423.8,1.02507078]
["bitfinex","ETHUSD",1749172832889,71.02874159,2423.9,2423.8,1.02507078]
["bitfinex","ETHUSD",1749172833283,68.55114712,2423.9,2423.8,1.02507078]
["bitfinex","ETHUSD",1749172833484,68.93383755,2423.9,2423.8,1.02507078]
["bitfinex","ETHUSD",1749172833819,59.67655642,2423.9,2423.8,1.02507078]
["bitfinex","ETHUSD",1749172834116,73.57611204,2423.9,2423.8,1.02507078]
["bitfinex","ETHUSD",1749172834326,5.48433393,2423.4,2423.3,1.782]
["bitfinex","ETHUSD",1749172834480,5.48433393,2423.4,2422.7,1.783]
["bitfinex","ETHUSD",1749172834481,4.1270503,2423.1,2422.7,1.783]
["bitfinex","ETHUSD",1749172834685,7.48424591,2423.1,2422.7,1.783]
["bitfinex","ETHUSD",1749172834921,6.8,2423.0,2422.1,1.783]
["bitfinex","ETHUSD",1749172835081,4.93518602,2422.9,2422.2,16.0]
["bitfinex","ETHUSD",1749172835392,0.8079,2422.9,2422.4,20.12807353]
["bitfinex","ETHUSD",1749172835595,0.8079,2422.9,2422.4,16.0]
["bitfinex","ETHUSD",1749172835982,0.8079,2422.9,2422.5,4.12795978]
["bitfinex","ETHUSD",1749172836182,6.803,2422.8,2422.4,16.0]
["bitfinex","ETHUSD",1749172836426,6.803,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749172836624,0.8228,2423.2,2422.7,16.0]
["bitfinex","ETHUSD",1749172836789,6.804,2423.1,2422.7,16.0]
["bitfinex","ETHUSD",1749172836988,6.804,2423.1,2422.5,16.0]
["bitfinex","ETHUSD",1749172837188,4.12732302,2422.9,2422.4,16.0]
["bitfinex","ETHUSD",1749172837383,7.48424591,2423.0,2422.5,1.783]
["bitfinex","ETHUSD",1749172837614,4.12748873,2422.8,2422.5,1.783]
["bitfinex","ETHUSD",1749172837922,6.806,2422.7,2422.6,1.783]
["bitfinex","ETHUSD",1749172838087,6.806,2422.7,2422.5,1.783]
["bitfinex","ETHUSD",1749172838412,4.8023,2422.6,2422.5,1.783]
["bitfinex","ETHUSD",1749172838610,4.8023,2422.6,2422.4,1.783]
["bitfinex","ETHUSD",1749172838927,4.8023,2422.6,2422.0,16.0]
["bitfinex","ETHUSD",1749172839079,2.01858797,2422.5,2421.8,1.03507]
["bitfinex","ETHUSD",1749172839283,4.12841107,2422.3,2421.9,1.783]
["bitfinex","ETHUSD",1749172839520,6.807,2422.2,2421.9,1.783]
["bitfinex","ETHUSD",1749172840024,6.807,2422.2,2421.9,5.91195056]
["bitfinex","ETHUSD",1749172840204,6.807,2422.2,2422.0,4.12874096]
["bitfinex","ETHUSD",1749172840396,6.807,2422.2,2421.9,1.783]
["bitfinex","ETHUSD",1749172840594,6.807,2422.2,2421.9,5.91194313]
["bitfinex","ETHUSD",1749172840811,6.807,2422.2,2421.9,1.783]
["bitfinex","ETHUSD",1749172841020,7.64048124,2422.2,2421.9,1.783]
["bitfinex","ETHUSD",1749172841508,11.76897342,2422.2,2422.0,1.784]
["bitfinex","ETHUSD",1749172841686,0.61959268,2422.1,2422.0,1.784]
["bitfinex","ETHUSD",1749172842021,4.12864869,2422.1,2422.0,1.784]
["bitfinex","ETHUSD",1749172842224,7.27262895,2422.1,2422.0,1.784]
["bitfinex","ETHUSD",1749172842532,11.27262895,2422.1,2422.0,1.784]
["bitfinex","ETHUSD",1749172842700,12.24331589,2422.1,2422.0,1.784]
["bitfinex","ETHUSD",1749172843243,19.04931589,2422.1,2422.0,1.784]
["bitfinex","ETHUSD",1749172843517,4.1146672,2422.1,2422.0,1.784]
["bitfinex","ETHUSD",1749172843730,1.77648694,2422.1,2422.0,1.784]
["bitfinex","ETHUSD",1749172843917,6.806,2422.1,2422.0,1.784]
["bitfinex","ETHUSD",1749172844111,6.47532373,2422.4,2422.0,1.784]
["bitfinex","ETHUSD",1749172844112,0.97026894,2422.3,2422.0,1.784]
["bitfinex","ETHUSD",1749172844287,6.807,2422.2,2422.0,1.784]
["bitfinex","ETHUSD",1749172846998,0.8193,2422.4,2422.0,5.91277242]
["bitfinex","ETHUSD",1749172847202,7.7752119,2422.3,2422.0,1.784]
["bitfinex","ETHUSD",1749172847402,0.9702119,2422.2,2422.1,4.12864412]
["bitfinex","ETHUSD",1749172847602,4.0,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749172847792,4.0,2422.2,2422.1,20.12864869]
["bitfinex","ETHUSD",1749172847989,10.805,2422.2,2422.1,20.12864869]
["bitfinex","ETHUSD",1749172848628,4.0,2422.2,2422.1,20.12864869]
["bitfinex","ETHUSD",1749172848925,4.0,2422.2,2422.1,20.95624869]
["bitfinex","ETHUSD",1749172849126,6.805,2422.2,2422.1,20.95624869]
["bitfinex","ETHUSD",1749172849335,1.22176089,2422.6,2422.2,4.12835129]
["bitfinex","ETHUSD",1749172849637,7.77669556,2422.5,2422.1,16.8276]
["bitfinex","ETHUSD",1749172849836,0.97169556,2422.4,2422.1,16.8276]
["bitfinex","ETHUSD",1749172849996,0.97169556,2422.3,2422.1,16.8276]
["bitfinex","ETHUSD",1749172850331,0.97263867,2422.2,2422.1,16.8276]
["bitfinex","ETHUSD",1749172850631,0.97263867,2422.2,2422.1,20.95624869]
["bitfinex","ETHUSD",1749172852836,0.97263867,2422.2,2422.1,16.8276]
["bitfinex","ETHUSD",1749172853296,2.19439956,2422.2,2422.1,16.8276]
["bitfinex","ETHUSD",1749172853697,2.19439956,2422.2,2422.1,20.95624869]
["bitfinex","ETHUSD",1749172854234,9.42497084,2422.2,2422.1,20.95624869]
["bitfinex","ETHUSD",1749172855252,10.24856945,2422.2,2422.1,20.95624869]
["bitfinex","ETHUSD",1749172855948,7.77763867,2422.2,2422.1,20.95624869]
["bitfinex","ETHUSD",1749172856461,10.23199059,2422.2,2422.1,20.95624869]
["bitfinex","ETHUSD",1749172856599,3.42699059,2422.2,2422.1,20.95624869]
["bitfinex","ETHUSD",1749172857010,7.77863867,2422.2,2422.1,20.95624869]
["bitfinex","ETHUSD",1749172857230,9.41461938,2422.2,2422.1,20.95624869]
["bitfinex","ETHUSD",1749172857431,7.77863867,2422.2,2422.1,22.74024869]
["bitfinex","ETHUSD",1749172857596,8.01108295,2422.2,2422.1,22.74024869]
["bitfinex","ETHUSD",1749172857798,10.46543848,2422.2,2422.1,22.74024869]
["bitfinex","ETHUSD",1749172858014,7.77863867,2422.2,2422.1,22.74024869]
["bitfinex","ETHUSD",1749172858623,8.39850856,2422.2,2422.1,22.74024869]
["bitfinex","ETHUSD",1749172858829,8.16496143,2422.2,2422.1,21.91264869]
["bitfinex","ETHUSD",1749172859145,8.16496939,2422.2,2422.1,5.91264869]
["bitfinex","ETHUSD",1749172859303,11.44483,2422.2,2422.1,1.784]
["bitfinex","ETHUSD",1749172859498,11.0584931,2422.2,2422.1,5.91264869]
["bitfinex","ETHUSD",1749172859809,10.08585443,2422.2,2422.1,1.784]
["bitfinex","ETHUSD",1749172860009,11.32624209,2422.2,2422.1,1.784]
["bitfinex","ETHUSD",1749172860201,11.09443987,2422.2,2422.1,1.784]
["bitfinex","ETHUSD",1749172861235,10.08585443,2422.2,2422.1,1.784]
["bitfinex","ETHUSD",1749172861443,14.08585443,2422.2,2421.8,0.23247]
["bitfinex","ETHUSD",1749172861602,18.21433267,2422.2,2422.1,1.784]
["bitfinex","ETHUSD",1749172861803,18.83254699,2422.2,2422.1,1.784]
["bitfinex","ETHUSD",1749172862306,16.54023659,2422.2,2422.1,1.784]
["bitfinex","ETHUSD",1749172862526,7.77890106,2422.2,2422.0,1.784]
["bitfinex","ETHUSD",1749172862740,6.806,2422.1,2422.0,1.784]
["bitfinex","ETHUSD",1749172862940,10.806,2422.1,2422.0,1.784]
["bitfinex","ETHUSD",1749172863104,11.42422093,2422.1,2422.0,1.784]
["bitfinex","ETHUSD",1749172863307,10.806,2422.1,2422.0,1.784]
["bitfinex","ETHUSD",1749172863707,13.76502839,2422.1,2422.0,1.784]
["bitfinex","ETHUSD",1749172864074,17.66185107,2422.1,2422.0,1.784]
["bitfinex","ETHUSD",1749172864258,17.27546327,2422.1,2422.0,1.784]
["bitfinex","ETHUSD",1749172865052,4.12896623,2422.0,2421.8,0.23247]
["bitfinex","ETHUSD",1749172865249,13.14681458,2422.1,2421.8,0.23247]
["bitfinex","ETHUSD",1749172865250,14.12941362,2421.9,2421.8,2.01647]
["bitfinex","ETHUSD",1749172865542,6.74802759,2421.9,2421.8,2.01647]
["bitfinex","ETHUSD",1749172865740,10.64516771,2421.9,2421.8,2.01647]
["bitfinex","ETHUSD",1749172866757,10.87664695,2421.9,2421.8,2.01647]
["bitfinex","ETHUSD",1749172867056,4.7886,2421.9,2421.8,2.01647]
["bitfinex","ETHUSD",1749172867206,11.5946,2421.9,2421.8,2.01647]
["bitfinex","ETHUSD",1749172867402,11.98033342,2421.9,2421.8,2.01647]
["bitfinex","ETHUSD",1749172867607,16.51456811,2421.9,2421.8,2.01647]
["bitfinex","ETHUSD",1749172867907,4.98891863,2421.9,2421.8,2.01647]
["bitfinex","ETHUSD",1749172868109,11.79491863,2421.9,2421.8,2.01647]
["bitfinex","ETHUSD",1749172868312,4.98891863,2421.9,2421.8,2.01647]
["bitfinex","ETHUSD",1749172868547,4.98891863,2421.9,2421.8,22.14563012]
["bitfinex","ETHUSD",1749172868548,9.05834655,2421.9,2421.8,22.14563012]
["bitfinex","ETHUSD",1749172868853,3.84842739,2421.9,2421.8,22.94753012]
["bitfinex","ETHUSD",1749172869041,7.80091863,2421.9,2421.8,22.94753012]
["bitfinex","ETHUSD",1749172869237,8.18679931,2421.9,2421.8,22.94753012]
["bitfinex","ETHUSD",1749172869561,1.37479089,2421.9,2421.8,22.94753012]
["bitfinex","ETHUSD",1749172869763,0.98891863,2421.9,2421.8,23.49753012]
["bitfinex","ETHUSD",1749172869908,7.80091863,2421.9,2421.8,23.49753012]
["bitfinex","ETHUSD",1749172870350,0.98891863,2421.9,2421.8,23.49753012]
["bitfinex","ETHUSD",1749172870554,1.2365585,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749172870754,1.64892982,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749172870957,9.45144526,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749172871560,7.80251544,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749172871872,0.98851544,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749172872166,7.79951544,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749172872520,9.03491633,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749172873135,7.79951544,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749172873335,7.79942416,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749172873630,9.03495111,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749172874859,2.22395111,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749172875169,9.02995111,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749172875357,9.02995111,2422.5,2422.4,4.94793738]
["bitfinex","ETHUSD",1749172875535,7.79442416,2422.5,2422.4,4.94793738]
["bitfinex","ETHUSD",1749172875735,9.02995111,2422.5,2422.4,4.94793738]
["bitfinex","ETHUSD",1749172876378,7.79442416,2422.5,2422.4,4.94793738]
["bitfinex","ETHUSD",1749172876776,7.79442416,2422.5,2422.4,20.94793738]
["bitfinex","ETHUSD",1749172877142,0.98842416,2422.5,2422.4,20.94793738]
["bitfinex","ETHUSD",1749172877342,7.79442416,2422.5,2422.4,20.94793738]
["bitfinex","ETHUSD",1749172879868,6.806,2422.5,2422.4,20.94793738]
["bitfinex","ETHUSD",1749172880068,7.79350206,2422.5,2422.4,22.73193738]
["bitfinex","ETHUSD",1749172880271,8.57275727,2422.5,2422.4,1.784]
["bitfinex","ETHUSD",1749172880476,9.80828422,2422.5,2422.4,1.784]
["bitfinex","ETHUSD",1749172880888,10.22168709,2422.5,2422.4,1.784]
["bitfinex","ETHUSD",1749172881090,10.60564755,2422.5,2422.4,1.784]
["bitfinex","ETHUSD",1749172881296,15.14445406,2422.5,2422.4,1.784]
["bitfinex","ETHUSD",1749172881478,13.87944281,2422.5,2422.4,1.784]
["bitfinex","ETHUSD",1749172881679,4.12881915,2422.0,2421.9,1.784]
["bitfinex","ETHUSD",1749172881847,14.40147092,2422.0,2421.9,1.784]
["bitfinex","ETHUSD",1749172882053,15.77394327,2422.0,2421.9,1.784]
["bitfinex","ETHUSD",1749172882561,13.30652621,2422.0,2421.9,1.784]
["bitfinex","ETHUSD",1749172882768,20.38830525,2422.0,2421.9,1.784]
["bitfinex","ETHUSD",1749172882963,4.12998164,2421.4,2420.6,0.823]
["bitfinex","ETHUSD",1749172883290,6.13095949,2421.2,2420.7,1.784]
["bitfinex","ETHUSD",1749172883493,3.77879483,2421.1,2420.7,5.91502411]
["bitfinex","ETHUSD",1749172883691,1.37133262,2421.0,2420.7,5.91502411]
["bitfinex","ETHUSD",1749172883988,6.824,2420.9,2420.7,1.784]
["bitfinex","ETHUSD",1749172884653,6.824,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749172885755,6.824,2420.9,2420.8,20.13086582]
["bitfinex","ETHUSD",1749172887869,6.824,2420.9,2420.8,16.0]
["bitfinex","ETHUSD",1749172888074,7.5064,2420.9,2420.8,16.0]
["bitfinex","ETHUSD",1749172888493,6.824,2420.9,2420.8,20.13086582]
["bitfinex","ETHUSD",1749172889002,6.824,2420.9,2420.7,5.9149589]
["bitfinex","ETHUSD",1749172889499,6.824,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749172889698,0.7979,2421.5,2420.7,17.784]
["bitfinex","ETHUSD",1749172889885,7.35314623,2421.4,2420.9,4.13061781]
["bitfinex","ETHUSD",1749172891178,0.53114623,2421.4,2421.2,4.13013487]
["bitfinex","ETHUSD",1749172891510,10.822,2421.3,2420.9,16.0]
["bitfinex","ETHUSD",1749172891718,10.822,2421.3,2421.0,1.785]
["bitfinex","ETHUSD",1749172892021,10.822,2421.3,2421.1,1.785]
["bitfinex","ETHUSD",1749172892312,4.0,2421.2,2421.1,1.785]
["bitfinex","ETHUSD",1749172892506,5.49518747,2421.2,2421.1,1.785]
["bitfinex","ETHUSD",1749172893114,5.49518747,2421.2,2420.8,4.13079695]
["bitfinex","ETHUSD",1749172893289,5.49518747,2421.2,2420.9,4.13069326]
["bitfinex","ETHUSD",1749172893489,5.49518747,2421.2,2421.0,1.785]
["bitfinex","ETHUSD",1749172893697,5.49518747,2421.2,2421.1,1.785]
["bitfinex","ETHUSD",1749172894577,12.32218747,2421.2,2421.1,1.785]
["bitfinex","ETHUSD",1749172895724,12.32218747,2421.2,2421.1,5.91535397]
["bitfinex","ETHUSD",1749172895923,10.827,2421.2,2421.1,5.91535397]
["bitfinex","ETHUSD",1749172896487,4.0,2421.2,2421.1,5.91535397]
["bitfinex","ETHUSD",1749172896691,4.0,2421.2,2421.1,21.91535397]
["bitfinex","ETHUSD",1749172897024,10.829,2421.2,2421.1,21.91535397]
["bitfinex","ETHUSD",1749172897223,0.38393948,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749172897425,0.38393948,2421.6,2421.4,4.12981622]
["bitfinex","ETHUSD",1749172897426,11.21393948,2421.6,2421.4,4.12981622]
["bitfinex","ETHUSD",1749172897719,4.38393948,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749172897920,11.21793948,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749172898284,7.21793948,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749172899042,7.21793948,2421.6,2421.5,4.90527169]
["bitfinex","ETHUSD",1749172899181,0.38393948,2421.6,2421.5,20.90527169]
["bitfinex","ETHUSD",1749172899386,7.21693948,2421.6,2421.5,20.90527169]
["bitfinex","ETHUSD",1749172901503,7.21693948,2421.6,2421.5,20.12967169]
["bitfinex","ETHUSD",1749172901709,7.21693948,2421.6,2421.5,21.91467169]
["bitfinex","ETHUSD",1749172904613,7.21193948,2421.6,2421.5,21.91467169]
["bitfinex","ETHUSD",1749172904814,0.38393948,2421.6,2421.5,21.91467169]
["bitfinex","ETHUSD",1749172905008,7.21193948,2421.6,2421.5,21.91467169]
["bitfinex","ETHUSD",1749172905538,0.38393948,2421.6,2421.5,21.91467169]
["bitfinex","ETHUSD",1749172905712,7.21393948,2421.6,2421.5,21.91467169]
["bitfinex","ETHUSD",1749172906743,7.21093948,2421.6,2421.5,22.73657169]
["bitfinex","ETHUSD",1749172907245,0.38393948,2421.6,2421.5,30.2208176]
["bitfinex","ETHUSD",1749172907455,1.79016925,2422.7,2422.1,0.7675]
["bitfinex","ETHUSD",1749172907597,1.2330451,2423.1,2422.9,4.12728548]
["bitfinex","ETHUSD",1749172907598,0.98286925,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749172907935,0.98286925,2423.0,2422.9,5.91128548]
["bitfinex","ETHUSD",1749172907936,4.0,2423.0,2422.9,5.91128548]
["bitfinex","ETHUSD",1749172908135,10.831,2423.0,2422.9,5.91128548]
["bitfinex","ETHUSD",1749172908609,6.83,2423.0,2422.9,5.91128548]
["bitfinex","ETHUSD",1749172908811,6.83,2423.0,2422.9,1.784]
["bitfinex","ETHUSD",1749172909141,7.59373,2423.0,2422.9,1.784]
["bitfinex","ETHUSD",1749172909430,11.72087774,2423.0,2422.5,4.12790179]
["bitfinex","ETHUSD",1749172909640,4.12732012,2422.9,2422.3,1.796]
["bitfinex","ETHUSD",1749172909934,5.3759688,2422.8,2422.4,16.0]
["bitfinex","ETHUSD",1749172910237,6.3601568,2422.8,2422.3,17.796]
["bitfinex","ETHUSD",1749172910443,6.3601568,2422.8,2422.3,21.92425758]
["bitfinex","ETHUSD",1749172910444,5.3759688,2422.8,2422.3,21.92425758]
["bitfinex","ETHUSD",1749172910645,0.63601568,2422.7,2422.3,20.12825758]
["bitfinex","ETHUSD",1749172910944,7.5932,2422.6,2422.4,5.92412871]
["bitfinex","ETHUSD",1749172911147,1.24842501,2422.8,2422.6,4.12767149]
["bitfinex","ETHUSD",1749172911342,6.829,2422.7,2422.5,4.1279018]
["bitfinex","ETHUSD",1749172911547,6.828,2422.6,2422.4,5.92412876]
["bitfinex","ETHUSD",1749172912048,6.828,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749172912618,1.74729183,2422.9,2422.7,4.12750872]
["bitfinex","ETHUSD",1749172912837,10.829,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749172913150,10.829,2422.8,2422.5,4.1278688]
["bitfinex","ETHUSD",1749172913510,10.829,2422.8,2422.6,4.12774941]
["bitfinex","ETHUSD",1749172913735,10.829,2422.8,2422.6,4.12779658]
["bitfinex","ETHUSD",1749172914644,10.829,2422.8,2422.5,4.12791869]
["bitfinex","ETHUSD",1749172914845,6.829,2422.8,2422.5,4.12791869]
["bitfinex","ETHUSD",1749172915872,6.829,2422.8,2422.5,16.0]
["bitfinex","ETHUSD",1749172916015,0.8058,2423.2,2422.4,2.5861]
["bitfinex","ETHUSD",1749172916208,0.98409183,2423.4,2423.0,0.7901]
["bitfinex","ETHUSD",1749172916456,0.8058,2423.7,2423.5,4.12620468]
["bitfinex","ETHUSD",1749172916613,0.8058,2423.7,2423.1,21.92291224]
["bitfinex","ETHUSD",1749172916935,6.832,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1749172917138,6.831,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1749172918820,6.831,2423.6,2423.4,16.0]
["bitfinex","ETHUSD",1749172919417,7.92667879,2423.6,2423.1,16.0]
["bitfinex","ETHUSD",1749172919653,12.05277442,2423.6,2423.2,1.796]
["bitfinex","ETHUSD",1749172919852,0.8065,2423.5,2423.2,1.796]
["bitfinex","ETHUSD",1749172920054,0.8065,2423.5,2423.3,1.796]
["bitfinex","ETHUSD",1749172920258,0.8065,2423.5,2422.5,0.7542]
["bitfinex","ETHUSD",1749172920259,0.87331788,2423.4,2422.5,0.7542]
["bitfinex","ETHUSD",1749172920462,4.12677735,2423.2,2422.7,4.12754972]
["bitfinex","ETHUSD",1749172920677,4.99987934,2423.4,2422.8,16.0]
["bitfinex","ETHUSD",1749172920678,6.836,2423.1,2422.8,16.0]
["bitfinex","ETHUSD",1749172920976,6.836,2423.1,2422.9,4.12719877]
["bitfinex","ETHUSD",1749172922359,6.836,2423.1,2422.9,16.0]
["bitfinex","ETHUSD",1749172922580,6.836,2423.1,2422.6,1.796]
["bitfinex","ETHUSD",1749172922874,6.836,2423.1,2422.8,16.0]
["bitfinex","ETHUSD",1749172923165,0.7968,2423.0,2422.5,4.88210478]
["bitfinex","ETHUSD",1749172923366,0.7968,2423.0,2422.9,1.796]
["bitfinex","ETHUSD",1749172924552,8.00015843,2423.1,2422.9,1.796]
["bitfinex","ETHUSD",1749172925976,8.00015843,2423.1,2422.9,5.92325775]
["bitfinex","ETHUSD",1749172925977,0.77090658,2423.0,2422.9,5.92325775]
["bitfinex","ETHUSD",1749172926273,7.6019696,2423.0,2422.9,5.92325775]
["bitfinex","ETHUSD",1749172926479,7.21647961,2423.0,2422.9,5.92325775]
["bitfinex","ETHUSD",1749172926688,7.60200388,2423.0,2422.9,5.92325775]
["bitfinex","ETHUSD",1749172926851,0.38547961,2423.0,2422.9,5.92325775]
["bitfinex","ETHUSD",1749172927051,7.21647961,2423.0,2422.9,21.92325775]
["bitfinex","ETHUSD",1749172927241,7.60202159,2423.0,2422.9,21.92325775]
["bitfinex","ETHUSD",1749172927777,7.60002159,2423.0,2422.9,21.92325775]
["bitfinex","ETHUSD",1749172927981,7.60002126,2423.0,2422.9,21.92325775]
["bitfinex","ETHUSD",1749172928289,7.60002126,2423.0,2422.9,21.92328548]
["bitfinex","ETHUSD",1749172928290,7.21447961,2423.0,2422.9,21.92328548]
["bitfinex","ETHUSD",1749172928469,7.59996877,2423.0,2422.9,21.92328548]
["bitfinex","ETHUSD",1749172928775,7.59998206,2423.0,2422.9,21.92328548]
["bitfinex","ETHUSD",1749172928950,0.38547961,2423.0,2422.9,21.92328548]
["bitfinex","ETHUSD",1749172929137,7.5979739,2423.0,2422.9,21.92328548]
["bitfinex","ETHUSD",1749172929343,0.7709739,2423.0,2422.9,21.92328548]
["bitfinex","ETHUSD",1749172929542,7.5969739,2423.0,2422.9,21.92328548]
["bitfinex","ETHUSD",1749172929751,7.21047961,2423.0,2422.9,22.69038548]
["bitfinex","ETHUSD",1749172929988,0.38547961,2423.0,2422.9,22.69038548]
["bitfinex","ETHUSD",1749172930167,7.21647961,2423.0,2422.9,20.89438548]
["bitfinex","ETHUSD",1749172930366,7.21647961,2423.0,2422.9,22.68938548]
["bitfinex","ETHUSD",1749172930687,7.21647961,2423.0,2422.9,20.12728548]
["bitfinex","ETHUSD",1749172930873,7.21647961,2423.0,2422.9,21.92228548]
["bitfinex","ETHUSD",1749172931038,7.60229477,2423.0,2422.9,21.92228548]
["bitfinex","ETHUSD",1749172931243,7.21647961,2423.0,2422.9,21.92228548]
["bitfinex","ETHUSD",1749172931447,7.6022973,2423.0,2422.9,21.92228548]
["bitfinex","ETHUSD",1749172931768,7.60230319,2423.0,2422.9,21.92228548]
["bitfinex","ETHUSD",1749172931969,7.60230368,2423.0,2422.9,21.92228548]
["bitfinex","ETHUSD",1749172932270,7.21647961,2423.0,2422.9,21.92228548]
["bitfinex","ETHUSD",1749172932995,7.60235339,2423.0,2422.9,21.92228548]
["bitfinex","ETHUSD",1749172933202,7.21647961,2423.0,2422.9,21.92228548]
["bitfinex","ETHUSD",1749172933803,7.60235095,2423.0,2422.9,21.92228548]
["bitfinex","ETHUSD",1749172934002,7.60235101,2423.0,2422.9,21.92228548]
["bitfinex","ETHUSD",1749172934166,7.21447961,2423.0,2422.9,21.92228548]
["bitfinex","ETHUSD",1749172934805,0.7709,2422.9,2422.5,4.12781192]
["bitfinex","ETHUSD",1749172935106,0.7709,2422.9,2422.7,1.795]
["bitfinex","ETHUSD",1749172935277,0.38592921,2422.8,2422.7,1.795]
["bitfinex","ETHUSD",1749172935478,0.38592804,2422.8,2422.7,1.795]
["bitfinex","ETHUSD",1749172935813,7.93592757,2423.0,2422.7,1.795]
["bitfinex","ETHUSD",1749172935969,1.75850146,2422.9,2422.8,20.12745583]
["bitfinex","ETHUSD",1749172936166,0.3858365,2422.9,2422.8,20.90375583]
["bitfinex","ETHUSD",1749172936366,6.827,2422.9,2422.8,20.12745583]
["bitfinex","ETHUSD",1749172936711,8.53581452,2422.9,2422.8,5.92245583]
["bitfinex","ETHUSD",1749172937007,7.81458471,2422.9,2422.8,5.92245583]
["bitfinex","ETHUSD",1749172937783,8.20052609,2422.9,2422.8,5.92245583]
["bitfinex","ETHUSD",1749172937992,7.81458471,2422.9,2422.8,5.92245583]
["bitfinex","ETHUSD",1749172938194,7.81458471,2422.9,2422.8,1.795]
["bitfinex","ETHUSD",1749172938800,7.81458471,2422.9,2422.8,21.92245583]
["bitfinex","ETHUSD",1749172939225,8.20036278,2422.9,2422.8,21.92245583]
["bitfinex","ETHUSD",1749172939405,8.5861295,2422.9,2422.8,21.92245583]
["bitfinex","ETHUSD",1749172939705,7.81458471,2422.9,2422.8,21.92245583]
["bitfinex","ETHUSD",1749172940210,0.38547961,2423.0,2422.9,20.12728548]
["bitfinex","ETHUSD",1749172940524,0.77126386,2423.0,2422.9,20.12728548]
["bitfinex","ETHUSD",1749172940826,7.21447961,2423.0,2422.9,20.12728548]
["bitfinex","ETHUSD",1749172941026,0.38547961,2423.0,2422.9,20.91108548]
["bitfinex","ETHUSD",1749172941316,7.21547961,2423.0,2422.9,20.91108548]
["bitfinex","ETHUSD",1749172941683,0.38547961,2423.0,2422.9,20.91108548]
["bitfinex","ETHUSD",1749172941881,0.38547961,2423.0,2422.9,29.41108548]
["bitfinex","ETHUSD",1749172942116,1.23023643,2424.1,2423.9,16.0]
["bitfinex","ETHUSD",1749172942322,12.20600117,2424.0,2423.8,16.0]
["bitfinex","ETHUSD",1749172942524,4.0,2424.0,2423.9,17.796]
["bitfinex","ETHUSD",1749172942827,8.20595548,2424.0,2423.9,1.796]
["bitfinex","ETHUSD",1749172943028,10.8135489,2424.0,2423.9,1.796]
["bitfinex","ETHUSD",1749172943495,11.19924433,2424.0,2423.9,1.796]
["bitfinex","ETHUSD",1749172943694,14.93896144,2424.0,2423.9,1.796]
["bitfinex","ETHUSD",1749172944088,15.55607177,2424.0,2423.9,1.796]
["bitfinex","ETHUSD",1749172944300,15.3246554,2424.0,2423.9,1.796]
["bitfinex","ETHUSD",1749172944589,3.9805489,2424.0,2423.9,1.796]
["bitfinex","ETHUSD",1749172944799,13.99434225,2424.0,2423.9,1.796]
["bitfinex","ETHUSD",1749172945117,12.76410582,2424.0,2423.9,1.796]
["bitfinex","ETHUSD",1749172945284,4.94549341,2423.6,2423.5,1.796]
["bitfinex","ETHUSD",1749172945484,14.38988912,2423.6,2423.5,1.796]
["bitfinex","ETHUSD",1749172945705,13.00184128,2423.6,2423.5,1.796]
["bitfinex","ETHUSD",1749172945910,15.75903326,2423.6,2423.5,1.796]
["bitfinex","ETHUSD",1749172946129,15.75901204,2423.6,2423.5,1.796]
["bitfinex","ETHUSD",1749172946414,15.52797438,2423.6,2423.5,1.796]
["bitfinex","ETHUSD",1749172946579,15.14289902,2423.6,2423.5,1.796]
["bitfinex","ETHUSD",1749172946787,16.60758777,2423.6,2423.5,1.796]
["bitfinex","ETHUSD",1749172947100,15.14289902,2423.6,2423.5,1.796]
["bitfinex","ETHUSD",1749172947306,16.7881677,2423.6,2423.5,1.796]
["bitfinex","ETHUSD",1749172947619,17.40426916,2423.6,2423.5,1.796]
["bitfinex","ETHUSD",1749172947802,16.7881677,2423.6,2423.5,1.796]
["bitfinex","ETHUSD",1749172948019,21.01919389,2423.6,2423.5,1.796]
["bitfinex","ETHUSD",1749172948202,21.17321213,2423.6,2423.5,1.796]
["bitfinex","ETHUSD",1749172948402,23.2701677,2423.6,2423.5,1.796]
["bitfinex","ETHUSD",1749172949099,23.65514629,2423.6,2423.5,1.796]
["bitfinex","ETHUSD",1749172949302,23.2701677,2423.6,2423.5,1.796]
["bitfinex","ETHUSD",1749172949539,23.65514391,2423.6,2423.5,1.796]
["bitfinex","ETHUSD",1749172949687,23.2701677,2423.6,2423.5,1.796]
["bitfinex","ETHUSD",1749172950886,23.50123502,2423.6,2423.5,1.796]
["bitfinex","ETHUSD",1749172951092,23.65526975,2423.6,2423.5,1.796]
["bitfinex","ETHUSD",1749172951317,4.12626366,2423.5,2423.4,8.925]
["bitfinex","ETHUSD",1749172951631,13.35695336,2423.5,2423.4,10.721]
["bitfinex","ETHUSD",1749172951859,13.1258953,2423.5,2423.4,10.721]
["bitfinex","ETHUSD",1749172952000,8.99963164,2423.5,2423.4,10.721]
["bitfinex","ETHUSD",1749172952212,19.9528953,2423.5,2423.4,10.721]
["bitfinex","ETHUSD",1749172952519,11.82663164,2423.5,2423.4,10.721]
["bitfinex","ETHUSD",1749172952725,12.05769531,2423.5,2423.4,10.721]
["bitfinex","ETHUSD",1749172952909,10.59244662,2423.5,2423.4,10.721]
["bitfinex","ETHUSD",1749172953113,14.71871028,2423.5,2423.4,10.721]
["bitfinex","ETHUSD",1749172953309,15.10387661,2423.5,2423.4,10.721]
["bitfinex","ETHUSD",1749172953625,14.71871028,2423.5,2423.4,10.721]
["bitfinex","ETHUSD",1749172953787,15.10428313,2423.5,2423.4,10.721]
["bitfinex","ETHUSD",1749172953985,15.10428021,2423.5,2423.4,10.721]
["bitfinex","ETHUSD",1749172954226,18.4348953,2423.5,2423.4,8.925]
["bitfinex","ETHUSD",1749172954530,19.23158161,2423.5,2423.4,8.925]
["bitfinex","ETHUSD",1749172954731,18.84597896,2423.5,2423.4,8.925]
["bitfinex","ETHUSD",1749172955490,22.84597896,2423.5,2423.4,8.925]
["bitfinex","ETHUSD",1749172955719,23.46291209,2423.5,2423.4,8.925]
["bitfinex","ETHUSD",1749172955921,23.23156207,2423.5,2423.4,8.925]
["bitfinex","ETHUSD",1749172956125,22.84597896,2423.5,2423.4,8.925]
["bitfinex","ETHUSD",1749172956336,23.23156455,2423.5,2423.4,8.925]
["bitfinex","ETHUSD",1749172956519,22.84597896,2423.5,2423.4,8.925]
["bitfinex","ETHUSD",1749172956723,23.84849866,2423.5,2423.4,8.925]
["bitfinex","ETHUSD",1749172957033,22.84597896,2423.5,2423.4,8.925]
["bitfinex","ETHUSD",1749172957238,23.07732905,2423.5,2423.4,8.925]
["bitfinex","ETHUSD",1749172957537,22.84597896,2423.5,2423.4,8.925]
["bitfinex","ETHUSD",1749172957739,23.07732922,2423.5,2423.4,8.925]
["bitfinex","ETHUSD",1749172957894,21.20071028,2423.5,2423.4,8.925]
["bitfinex","ETHUSD",1749172958096,22.20322268,2423.5,2423.4,8.925]
["bitfinex","ETHUSD",1749172958295,22.84774759,2423.5,2423.4,8.925]
["bitfinex","ETHUSD",1749172958820,23.23332772,2423.5,2423.4,8.925]
["bitfinex","ETHUSD",1749172959022,22.84774759,2423.5,2423.4,8.925]
["bitfinex","ETHUSD",1749172959225,23.46420178,2423.5,2423.4,8.925]
["bitfinex","ETHUSD",1749172959732,4.12660421,2423.3,2423.2,1.796]
["bitfinex","ETHUSD",1749172959929,10.73445546,2423.3,2423.2,1.796]
["bitfinex","ETHUSD",1749172960236,10.73445546,2423.3,2422.8,16.0]
["bitfinex","ETHUSD",1749172960237,4.12677451,2423.2,2422.8,16.0]
["bitfinex","ETHUSD",1749172960439,13.16551038,2423.1,2422.9,1.796]
["bitfinex","ETHUSD",1749172960596,5.11440842,2423.0,2422.9,1.796]
["bitfinex","ETHUSD",1749172961030,0.98729328,2423.0,2422.9,1.796]
["bitfinex","ETHUSD",1749172962296,0.98729328,2423.0,2422.6,4.90968494]
["bitfinex","ETHUSD",1749172962541,12.17824798,2423.1,2422.9,1.796]
["bitfinex","ETHUSD",1749172962699,0.98793975,2423.0,2422.9,1.796]
["bitfinex","ETHUSD",1749172963037,1.37317137,2423.0,2422.9,1.796]
["bitfinex","ETHUSD",1749172963246,1.37318085,2423.0,2422.9,1.796]
["bitfinex","ETHUSD",1749172963405,8.18517541,2423.0,2422.9,1.796]
["bitfinex","ETHUSD",1749172963737,8.18517507,2423.0,2422.9,1.796]
["bitfinex","ETHUSD",1749172963949,7.79993975,2423.0,2422.9,1.796]
["bitfinex","ETHUSD",1749172964123,8.18517492,2423.0,2422.9,1.796]
["bitfinex","ETHUSD",1749172964442,7.79993975,2423.0,2422.9,1.796]
["bitfinex","ETHUSD",1749172964600,4.12729131,2422.9,2422.6,16.0]
["bitfinex","ETHUSD",1749172964802,0.98793975,2422.8,2422.6,17.796]
["bitfinex","ETHUSD",1749172965002,6.815,2422.7,2422.6,17.796]
["bitfinex","ETHUSD",1749172965545,6.815,2422.7,2422.6,1.796]
["bitfinex","ETHUSD",1749172966042,12.31612951,2422.7,2422.6,1.796]
["bitfinex","ETHUSD",1749172966424,11.93048182,2422.7,2422.6,1.796]
["bitfinex","ETHUSD",1749172966875,14.29254126,2422.7,2422.6,1.796]
["bitfinex","ETHUSD",1749172967001,14.29254876,2422.7,2422.6,1.796]
["bitfinex","ETHUSD",1749172967340,12.31502603,2422.7,2422.6,1.796]
["bitfinex","ETHUSD",1749172967635,11.93048182,2422.7,2422.6,1.796]
["bitfinex","ETHUSD",1749172967836,12.31501789,2422.7,2422.6,1.796]
["bitfinex","ETHUSD",1749172968407,12.31502082,2422.7,2422.6,1.796]
["bitfinex","ETHUSD",1749172968632,8.18739922,2422.7,2422.6,1.796]
["bitfinex","ETHUSD",1749172968796,1.23527228,2423.1,2422.7,4.12755524]
["bitfinex","ETHUSD",1749172968999,7.80330207,2423.0,2422.6,22.68170466]
["bitfinex","ETHUSD",1749172969199,0.98730207,2422.9,2422.6,22.68170466]
["bitfinex","ETHUSD",1749172969395,6.816,2423.0,2422.6,22.68170466]
["bitfinex","ETHUSD",1749172969703,0.98720559,2422.9,2422.7,4.12762214]
["bitfinex","ETHUSD",1749172969900,1.61985909,2423.3,2422.9,4.12728548]
["bitfinex","ETHUSD",1749172970126,7.8043159,2423.2,2422.9,4.88528548]
["bitfinex","ETHUSD",1749172970327,0.9873159,2423.1,2422.9,4.88528548]
["bitfinex","ETHUSD",1749172970527,6.817,2423.2,2422.9,4.88528548]
["bitfinex","ETHUSD",1749172970699,0.98727137,2423.1,2422.9,4.88528548]
["bitfinex","ETHUSD",1749172970897,1.23527228,2423.4,2422.9,4.8852009]
["bitfinex","ETHUSD",1749172971211,7.80225694,2423.3,2423.0,1.79]
["bitfinex","ETHUSD",1749172971534,7.80525694,2423.2,2423.0,5.91702869]
["bitfinex","ETHUSD",1749172971704,0.38455317,2423.4,2423.1,4.12691477]
["bitfinex","ETHUSD",1749172971900,1.23527228,2423.5,2423.0,5.91704099]
["bitfinex","ETHUSD",1749172971901,7.80531402,2423.3,2423.0,5.91704099]
["bitfinex","ETHUSD",1749172972142,0.98731402,2423.2,2423.0,5.91704099]
["bitfinex","ETHUSD",1749172972434,6.818,2423.3,2423.0,5.91704099]
["bitfinex","ETHUSD",1749172972643,0.9877749,2423.2,2423.0,5.91704099]
["bitfinex","ETHUSD",1749172972821,6.818,2423.3,2423.0,5.91704099]
["bitfinex","ETHUSD",1749172973013,0.987774,2423.2,2423.0,5.91704099]
["bitfinex","ETHUSD",1749172973211,0.98812973,2423.1,2423.0,5.91704099]
["bitfinex","ETHUSD",1749172973553,5.36133917,2423.7,2423.2,16.0]
["bitfinex","ETHUSD",1749172973695,11.93022912,2423.6,2423.1,16.7587]
["bitfinex","ETHUSD",1749172973895,5.11434644,2423.5,2423.1,16.7587]
["bitfinex","ETHUSD",1749172974147,0.98805053,2423.4,2423.1,16.7587]
["bitfinex","ETHUSD",1749172974346,7.80505053,2423.3,2423.2,1.79]
["bitfinex","ETHUSD",1749172974851,8.19049966,2423.3,2423.2,1.79]
["bitfinex","ETHUSD",1749172975062,7.80505053,2423.3,2423.2,1.79]
["bitfinex","ETHUSD",1749172976043,8.19049333,2423.3,2423.2,1.79]
["bitfinex","ETHUSD",1749172976359,7.80505053,2423.3,2423.2,1.79]
["bitfinex","ETHUSD",1749172976722,8.19046994,2423.3,2423.2,1.79]
["bitfinex","ETHUSD",1749172976922,8.19046757,2423.3,2423.2,1.79]
["bitfinex","ETHUSD",1749172977151,7.80005053,2423.3,2423.2,1.79]
["bitfinex","ETHUSD",1749172977431,8.18546611,2423.3,2423.2,1.79]
["bitfinex","ETHUSD",1749172977636,7.80005053,2423.3,2423.2,1.79]
["bitfinex","ETHUSD",1749172978728,8.1853963,2423.3,2423.2,1.79]
["bitfinex","ETHUSD",1749172978924,7.80005053,2423.3,2423.0,4.12709187]
["bitfinex","ETHUSD",1749172979161,1.37336508,2423.2,2423.1,5.91683765]
["bitfinex","ETHUSD",1749172979351,0.98805053,2423.2,2423.1,6.72513765]
["bitfinex","ETHUSD",1749172979552,7.81705053,2423.2,2423.1,6.72513765]
["bitfinex","ETHUSD",1749172980328,0.98805053,2423.2,2423.1,6.72513765]
["bitfinex","ETHUSD",1749172980547,7.81505053,2423.2,2423.1,6.72513765]
["bitfinex","ETHUSD",1749172981774,1.23527228,2423.6,2423.4,4.12643393]
["bitfinex","ETHUSD",1749172982002,0.38535757,2423.5,2423.4,20.12643393]
["bitfinex","ETHUSD",1749172982281,6.831,2423.5,2423.4,21.91643393]
["bitfinex","ETHUSD",1749172982946,2.05007228,2424.0,2423.5,20.12625858]
["bitfinex","ETHUSD",1749172983142,0.9882319,2423.9,2423.5,20.12625858]
["bitfinex","ETHUSD",1749172983344,0.98781646,2423.8,2423.5,20.12625858]
["bitfinex","ETHUSD",1749172983578,6.833,2423.9,2423.6,4.12609341]
["bitfinex","ETHUSD",1749172983579,0.98781646,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749172983789,0.98781646,2423.7,2423.6,20.88139341]
["bitfinex","ETHUSD",1749172984085,1.23477057,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749172984305,4.98667834,2424.4,2424.3,5.91490203]
["bitfinex","ETHUSD",1749172984580,10.841,2424.4,2424.3,5.91490203]
["bitfinex","ETHUSD",1749172984781,4.0,2424.4,2424.3,21.91490203]
["bitfinex","ETHUSD",1749172984985,1.491,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749172985158,12.33,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749172985357,13.31528145,2424.7,2424.5,4.12448422]
["bitfinex","ETHUSD",1749172985711,12.33,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749172985990,1.491,2424.7,2424.6,20.92429165]
["bitfinex","ETHUSD",1749172986204,8.332,2424.7,2424.6,20.92429165]
["bitfinex","ETHUSD",1749172988191,1.491,2424.7,2424.6,20.92429165]
["bitfinex","ETHUSD",1749172988695,8.327,2424.7,2424.6,21.47429165]
["bitfinex","ETHUSD",1749172988889,1.491,2424.7,2424.6,21.47429165]
["bitfinex","ETHUSD",1749172990141,0.7818,2426.3,2425.8,4.12222459]
["bitfinex","ETHUSD",1749172990339,6.837,2426.2,2426.0,4.12190979]
["bitfinex","ETHUSD",1749172990516,6.837,2426.2,2425.9,1.789]
["bitfinex","ETHUSD",1749172991213,6.854,2426.1,2425.9,5.91117798]
["bitfinex","ETHUSD",1749172991621,5.0991532,2426.9,2425.9,5.91117798]
["bitfinex","ETHUSD",1749172991622,0.7818,2426.7,2426.0,16.0]
["bitfinex","ETHUSD",1749172991814,6.852,2426.6,2426.1,4.12169321]
["bitfinex","ETHUSD",1749172992139,1.17546418,2426.5,2426.3,4.12133864]
["bitfinex","ETHUSD",1749172992317,6.851,2426.4,2426.3,4.12133864]
["bitfinex","ETHUSD",1749172992714,6.851,2426.4,2425.9,17.789]
["bitfinex","ETHUSD",1749172992914,6.851,2426.4,2426.0,4.12201154]
["bitfinex","ETHUSD",1749172993334,6.851,2426.4,2426.2,4.12164655]
["bitfinex","ETHUSD",1749172993533,6.851,2426.4,2426.0,4.12201154]
["bitfinex","ETHUSD",1749172994265,6.851,2426.4,2425.9,21.91113752]
["bitfinex","ETHUSD",1749172994266,7.94820095,2426.4,2426.1,1.789]
["bitfinex","ETHUSD",1749172994482,7.94820095,2426.4,2426.2,4.12163343]
["bitfinex","ETHUSD",1749172994963,7.94820095,2426.4,2426.1,5.91077666]
["bitfinex","ETHUSD",1749172995328,7.94820095,2426.4,2426.1,1.789]
["bitfinex","ETHUSD",1749172996356,0.7818,2426.7,2426.1,5.91079077]
["bitfinex","ETHUSD",1749172996556,0.7818,2426.7,2426.1,5.91081997]
["bitfinex","ETHUSD",1749172996715,6.842,2426.6,2426.1,5.91081997]
["bitfinex","ETHUSD",1749172996914,0.7818,2426.7,2426.2,4.12167175]
["bitfinex","ETHUSD",1749172997145,6.84,2426.6,2426.2,4.12167175]
["bitfinex","ETHUSD",1749172997543,6.84,2426.6,2426.1,1.789]
["bitfinex","ETHUSD",1749172997745,12.13535602,2426.6,2426.1,1.789]
["bitfinex","ETHUSD",1749172997949,8.01425002,2426.6,2426.1,5.91082757]
["bitfinex","ETHUSD",1749172998158,8.01425002,2426.6,2426.2,1.789]
["bitfinex","ETHUSD",1749172998159,12.13536913,2426.6,2426.2,1.789]
["bitfinex","ETHUSD",1749172998928,4.12116269,2426.5,2426.3,1.789]
["bitfinex","ETHUSD",1749172999140,1.29171691,2426.5,2425.8,0.8096]
["bitfinex","ETHUSD",1749172999346,4.12153556,2426.3,2425.9,17.788]
["bitfinex","ETHUSD",1749172999553,6.838,2426.2,2425.9,17.788]
["bitfinex","ETHUSD",1749173000137,6.838,2426.2,2426.0,1.788]
["bitfinex","ETHUSD",1749173000465,6.838,2426.2,2426.0,4.12201106]
["bitfinex","ETHUSD",1749173000636,6.838,2426.2,2426.1,1.803]
["bitfinex","ETHUSD",1749173002640,0.7963,2426.1,2425.6,4.12258669]
["bitfinex","ETHUSD",1749173002826,0.7963,2426.1,2425.7,1.803]
["bitfinex","ETHUSD",1749173003027,1.2439888,2426.0,2425.7,1.803]
["bitfinex","ETHUSD",1749173003323,5.36602636,2426.0,2425.7,1.803]
["bitfinex","ETHUSD",1749173003538,4.12233782,2425.9,2425.7,1.803]
["bitfinex","ETHUSD",1749173003740,6.836,2425.8,2425.7,1.803]
["bitfinex","ETHUSD",1749173004908,7.45375413,2425.8,2425.7,1.13234451]
["bitfinex","ETHUSD",1749173005054,8.83121695,2425.8,2425.5,8.92]
["bitfinex","ETHUSD",1749173005261,1.59404992,2425.7,2425.5,8.92]
["bitfinex","ETHUSD",1749173005478,4.50874231,2425.7,2425.5,8.92]
["bitfinex","ETHUSD",1749173005790,6.841,2425.6,2425.5,8.92]
["bitfinex","ETHUSD",1749173006004,0.38611127,2425.6,2425.5,8.92]
["bitfinex","ETHUSD",1749173006169,0.38613629,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749173006554,7.22913629,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749173006753,7.84683434,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749173006959,0.38613629,2425.7,2425.6,20.93149129]
["bitfinex","ETHUSD",1749173007154,7.23013629,2425.7,2425.6,20.93149129]
["bitfinex","ETHUSD",1749173007769,8.00222271,2425.7,2425.6,20.93149129]
["bitfinex","ETHUSD",1749173007972,8.00221982,2425.7,2425.6,20.93149129]
["bitfinex","ETHUSD",1749173008168,7.61617661,2425.7,2425.6,20.93149129]
["bitfinex","ETHUSD",1749173008382,0.77217189,2425.7,2425.6,20.93149129]
["bitfinex","ETHUSD",1749173008568,7.22713629,2425.7,2425.6,20.93149129]
["bitfinex","ETHUSD",1749173009078,7.22713629,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173009390,7.61318925,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173009560,7.99923823,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173009898,7.99823823,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173010096,7.22613629,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173010593,7.22713629,2425.7,2425.6,22.75429129]
["bitfinex","ETHUSD",1749173011460,0.77189277,2425.7,2425.6,22.75429129]
["bitfinex","ETHUSD",1749173011657,7.22713629,2425.7,2425.6,22.75429129]
["bitfinex","ETHUSD",1749173012115,8.2091912,2425.7,2425.6,22.75429129]
["bitfinex","ETHUSD",1749173012611,0.38613629,2425.7,2425.6,22.75429129]
["bitfinex","ETHUSD",1749173012816,7.22813629,2425.7,2425.6,22.75429129]
["bitfinex","ETHUSD",1749173013184,8.59749855,2425.7,2425.6,22.75429129]
["bitfinex","ETHUSD",1749173013398,8.2117421,2425.7,2425.6,22.75429129]
["bitfinex","ETHUSD",1749173013802,8.59750085,2425.7,2425.6,22.75429129]
["bitfinex","ETHUSD",1749173014115,8.59749885,2425.7,2425.6,22.75429129]
["bitfinex","ETHUSD",1749173014299,8.98125563,2425.7,2425.6,22.75429129]
["bitfinex","ETHUSD",1749173014499,8.59550001,2425.7,2425.6,22.75429129]
["bitfinex","ETHUSD",1749173014700,1.75549785,2425.7,2425.6,22.75429129]
["bitfinex","ETHUSD",1749173014901,8.2087421,2425.7,2425.6,22.75429129]
["bitfinex","ETHUSD",1749173015215,1.75545854,2425.7,2425.6,22.75429129]
["bitfinex","ETHUSD",1749173015417,1.75547099,2425.7,2425.6,22.75429129]
["bitfinex","ETHUSD",1749173015713,0.38613629,2425.7,2425.6,23.30429129]
["bitfinex","ETHUSD",1749173016085,0.38613629,2425.7,2425.6,24.54298029]
["bitfinex","ETHUSD",1749173016516,0.7718143,2425.7,2425.6,24.54298029]
["bitfinex","ETHUSD",1749173016811,0.38613629,2425.7,2425.6,23.30429129]
["bitfinex","ETHUSD",1749173017114,0.77181677,2425.7,2425.6,23.30429129]
["bitfinex","ETHUSD",1749173017302,0.38613629,2425.7,2425.6,23.30429129]
["bitfinex","ETHUSD",1749173017501,0.38613629,2425.7,2425.6,30.7885372]
["bitfinex","ETHUSD",1749173018013,0.38613629,2425.7,2425.6,30.2385372]
["bitfinex","ETHUSD",1749173018179,0.38613629,2425.7,2425.6,22.75429129]
["bitfinex","ETHUSD",1749173018382,1.37267028,2425.7,2425.6,22.75429129]
["bitfinex","ETHUSD",1749173019089,1.75836536,2425.7,2425.6,22.75429129]
["bitfinex","ETHUSD",1749173019415,1.37267028,2425.7,2425.6,22.75429129]
["bitfinex","ETHUSD",1749173020510,1.75837361,2425.7,2425.6,22.75429129]
["bitfinex","ETHUSD",1749173020838,1.37267028,2425.7,2425.6,22.75429129]
["bitfinex","ETHUSD",1749173021028,1.75837731,2425.7,2425.6,22.75429129]
["bitfinex","ETHUSD",1749173021230,1.75837727,2425.7,2425.6,22.75429129]
["bitfinex","ETHUSD",1749173021426,1.37267028,2425.7,2425.6,22.75429129]
["bitfinex","ETHUSD",1749173022033,1.75792189,2425.7,2425.6,22.75429129]
["bitfinex","ETHUSD",1749173022211,1.37267028,2425.7,2425.6,22.75429129]
["bitfinex","ETHUSD",1749173023030,1.75827065,2425.7,2425.6,22.75429129]
["bitfinex","ETHUSD",1749173023355,1.37267028,2425.7,2425.6,22.75429129]
["bitfinex","ETHUSD",1749173023544,1.37267028,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173023762,1.37267028,2425.7,2425.6,5.92569129]
["bitfinex","ETHUSD",1749173023906,2.60511053,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173024111,1.37267028,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173024347,1.37267028,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749173024528,1.37267028,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173024906,1.75811771,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173025111,2.60511053,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173026814,2.99058288,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173027017,2.60511053,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173027443,2.99058175,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173027763,2.60511053,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173028146,8.20567028,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173028683,8.20567028,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749173028844,8.20567028,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173030077,8.59114068,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173030268,8.20567028,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173030471,8.59114147,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173030767,8.20567028,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173031743,8.59114023,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173031949,8.20567028,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173032249,8.59114325,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173032442,8.20567028,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173033387,8.19767028,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173033547,8.58313841,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173033748,8.58313789,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173033990,8.19767028,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173034905,8.19767028,2425.7,2425.6,17.803]
["bitfinex","ETHUSD",1749173035618,8.58315699,2425.7,2425.6,17.803]
["bitfinex","ETHUSD",1749173035820,9.56472736,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173035987,9.17923,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173036190,8.19267028,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173036894,8.57838655,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173037619,8.5783935,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173037817,8.19267028,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173038190,8.19267028,2425.7,2425.6,17.803]
["bitfinex","ETHUSD",1749173038430,9.01193731,2425.7,2425.6,17.803]
["bitfinex","ETHUSD",1749173038635,9.39766798,2425.7,2425.6,21.92569129]
["bitfinex","ETHUSD",1749173039137,10.22586798,2425.7,2425.6,17.803]
["bitfinex","ETHUSD",1749173039444,9.84013731,2425.7,2425.6,17.803]
["bitfinex","ETHUSD",1749173039680,9.84013731,2425.7,2425.5,8.92]
["bitfinex","ETHUSD",1749173039681,0.8282,2425.6,2425.2,5.92336879]
["bitfinex","ETHUSD",1749173039931,0.8282,2425.6,2425.2,1.8]
["bitfinex","ETHUSD",1749173039932,1.23481278,2425.4,2425.2,1.8]
["bitfinex","ETHUSD",1749173040132,7.80453399,2425.3,2425.2,5.92336128]
["bitfinex","ETHUSD",1749173040330,8.1901432,2425.3,2425.2,5.92336128]
["bitfinex","ETHUSD",1749173040517,1.3721432,2425.3,2425.2,5.92336128]
["bitfinex","ETHUSD",1749173040695,1.62094907,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749173040898,8.1949068,2425.7,2425.4,4.12300917]
["bitfinex","ETHUSD",1749173041099,0.98777051,2425.6,2425.4,16.0]
["bitfinex","ETHUSD",1749173041330,0.98777051,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749173041838,7.20713629,2425.7,2425.5,4.12276352]
["bitfinex","ETHUSD",1749173042142,1.37305776,2425.6,2425.5,4.12276352]
["bitfinex","ETHUSD",1749173042342,0.98750693,2425.6,2425.5,4.12276352]
["bitfinex","ETHUSD",1749173042516,1.37305604,2425.6,2425.5,4.12276352]
["bitfinex","ETHUSD",1749173042700,1.373063,2425.6,2425.5,4.12276352]
["bitfinex","ETHUSD",1749173042900,0.98750693,2425.6,2425.5,4.12276352]
["bitfinex","ETHUSD",1749173043850,8.19505462,2425.6,2425.5,4.12276352]
["bitfinex","ETHUSD",1749173044464,8.19505462,2425.6,2425.3,4.1230801]
["bitfinex","ETHUSD",1749173044465,7.80950693,2425.6,2425.4,4.1229476]
["bitfinex","ETHUSD",1749173044617,6.822,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749173044832,7.80909618,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749173045473,0.38613629,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749173045633,7.20613629,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749173047255,8.97705499,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173047451,9.99824177,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173047957,9.99824177,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173047958,1.37360428,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173048261,7.20313629,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173048625,8.1907277,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173048826,8.19072793,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173049824,8.19091327,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173051643,8.57642247,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173051827,8.19091327,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173052750,8.57724923,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173052941,8.19091327,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173053150,8.57727066,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173053518,1.76027066,2425.7,2425.6,26.57274612]
["bitfinex","ETHUSD",1749173053724,8.56827188,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173053949,8.57026668,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173054248,8.18391327,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173054444,8.57026332,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173054646,7.19513629,2425.7,2425.6,25.81464612]
["bitfinex","ETHUSD",1749173054854,7.58147821,2425.7,2425.6,25.81464612]
["bitfinex","ETHUSD",1749173055223,7.58147858,2425.7,2425.6,25.81464612]
["bitfinex","ETHUSD",1749173055427,8.57035608,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173055659,8.57036667,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173055957,8.57037023,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173056159,8.18401379,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173056376,9.00241517,2425.7,2425.6,17.8]
["bitfinex","ETHUSD",1749173056673,9.38884672,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173056881,11.03590076,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173057165,13.9501365,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173057462,3.01861517,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173057762,11.06449005,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173057961,9.82861517,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173058163,10.21506165,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173058343,11.86302178,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173058524,9.82861517,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173058729,15.59909151,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173059066,11.47657018,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173059571,10.21206506,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173059766,9.82561517,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173059954,11.83401575,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173060157,10.05747762,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173060325,3.79149929,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173060526,2.58664516,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173060830,8.56643085,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173061035,9.80191066,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173061235,9.80191434,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173061437,9.64733998,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173061646,9.41547849,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173061847,10.03376433,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173062048,9.41547849,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173062238,11.01108055,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173062440,2.61047849,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173062643,8.18201379,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173063044,8.56840153,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173063247,8.18201379,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173063734,6.14779836,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173063942,12.56540875,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173064231,12.18101379,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173064672,8.18101379,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173064865,8.56739265,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173065057,8.18101379,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173065240,8.18101379,2425.7,2425.6,17.8]
["bitfinex","ETHUSD",1749173065444,9.82361517,2425.7,2425.6,17.8]
["bitfinex","ETHUSD",1749173065659,8.18101379,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173066165,8.18101379,2425.7,2425.6,17.8]
["bitfinex","ETHUSD",1749173067369,8.56737194,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173067568,16.19670531,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173067733,14.54874356,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173067938,14.31689723,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173068288,14.31689109,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173068433,13.93049745,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173068835,14.31681707,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173069052,13.93049745,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173069267,15.55183012,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173069575,15.16566882,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173070144,15.39735518,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173070348,15.5518139,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173070546,15.16566882,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173070741,15.55076984,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173070949,15.55077765,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173071159,15.55079053,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173071363,15.16462211,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173071669,15.3963773,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173071835,15.55087773,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173072172,15.55087037,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173072348,15.55087164,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173072666,15.16462211,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173073131,14.39242211,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173073644,13.79839169,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173073848,12.17713725,2425.7,2425.6,5.92269129]
["bitfinex","ETHUSD",1749173074049,6.14657165,2425.7,2425.6,5.92269129]
["bitfinex","ETHUSD",1749173074374,12.17713725,2425.7,2425.6,5.92269129]
["bitfinex","ETHUSD",1749173074739,12.17713725,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173075147,5.76032875,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173075352,12.17713725,2425.7,2425.6,1.8]
["bitfinex","ETHUSD",1749173075749,8.17713725,2425.7,2425.6,5.92269129]
["bitfinex","ETHUSD",1749173076247,1.37413725,2425.7,2425.6,5.92269129]
["bitfinex","ETHUSD",1749173076449,1.37413725,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173077070,0.38613629,2425.7,2425.6,22.71909129]
["bitfinex","ETHUSD",1749173077281,7.18913629,2425.7,2425.6,22.71909129]
["bitfinex","ETHUSD",1749173078674,7.18913629,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173079449,7.57531267,2425.7,2425.6,21.92269129]
["bitfinex","ETHUSD",1749173079650,7.18913629,2425.7,2425.6,21.90969129]
["bitfinex","ETHUSD",1749173080042,8.17713956,2425.7,2425.6,21.90969129]
["bitfinex","ETHUSD",1749173080395,7.18913629,2425.7,2425.6,21.90969129]
["bitfinex","ETHUSD",1749173081079,7.57532178,2425.7,2425.6,21.90969129]
["bitfinex","ETHUSD",1749173081249,7.57531221,2425.7,2425.6,21.90969129]
["bitfinex","ETHUSD",1749173081572,7.18913629,2425.7,2425.6,21.90969129]
["bitfinex","ETHUSD",1749173081972,7.57530372,2425.7,2425.6,21.90969129]
["bitfinex","ETHUSD",1749173082280,7.18913629,2425.7,2425.6,21.90969129]
["bitfinex","ETHUSD",1749173082774,7.57523611,2425.7,2425.6,21.90969129]
["bitfinex","ETHUSD",1749173083344,7.57505225,2425.7,2425.6,21.90969129]
["bitfinex","ETHUSD",1749173083559,7.18913629,2425.7,2425.6,21.90969129]
["bitfinex","ETHUSD",1749173083765,7.57505919,2425.7,2425.6,21.90969129]
["bitfinex","ETHUSD",1749173083992,7.18913629,2425.7,2425.6,21.90969129]
["bitfinex","ETHUSD",1749173084707,7.57506413,2425.7,2425.6,21.90969129]
["bitfinex","ETHUSD",1749173084864,7.18913629,2425.7,2425.6,21.90969129]
["bitfinex","ETHUSD",1749173086306,7.57494918,2425.7,2425.6,21.90969129]
["bitfinex","ETHUSD",1749173086506,7.18913629,2425.7,2425.6,21.90969129]
["bitfinex","ETHUSD",1749173087211,7.57579662,2425.7,2425.6,21.90969129]
["bitfinex","ETHUSD",1749173087396,7.57581597,2425.7,2425.6,21.90969129]
["bitfinex","ETHUSD",1749173087590,7.57581295,2425.7,2425.6,21.90969129]
["bitfinex","ETHUSD",1749173087790,0.38613629,2425.7,2425.6,21.90969129]
["bitfinex","ETHUSD",1749173087992,7.18913629,2425.7,2425.6,21.90969129]
["bitfinex","ETHUSD",1749173088169,7.57583077,2425.7,2425.6,21.90969129]
["bitfinex","ETHUSD",1749173088689,0.38613629,2425.7,2425.6,21.90969129]
["bitfinex","ETHUSD",1749173088897,7.18913629,2425.7,2425.6,21.90969129]
["bitfinex","ETHUSD",1749173090468,7.18913629,2425.7,2425.6,25.80164612]
["bitfinex","ETHUSD",1749173092909,0.38613629,2425.7,2425.6,25.80164612]
["bitfinex","ETHUSD",1749173093115,7.18813629,2425.7,2425.6,25.80164612]
["bitfinex","ETHUSD",1749173095009,0.38613629,2425.7,2425.6,25.80164612]
["bitfinex","ETHUSD",1749173095371,7.18813629,2425.7,2425.6,25.80164612]
["bitfinex","ETHUSD",1749173098627,7.18813629,2425.7,2425.6,21.90769129]
["bitfinex","ETHUSD",1749173099230,7.18813629,2425.7,2425.6,25.79964612]
["bitfinex","ETHUSD",1749173099428,0.38613629,2425.7,2425.6,25.79964612]
["bitfinex","ETHUSD",1749173099581,7.18813629,2425.7,2425.6,25.79964612]
["bitfinex","ETHUSD",1749173100779,0.38613629,2425.7,2425.6,25.79964612]
["bitfinex","ETHUSD",1749173100987,1.23428832,2426.7,2425.8,4.12232545]
["bitfinex","ETHUSD",1749173101219,1.23428832,2426.7,2425.7,16.0]
["bitfinex","ETHUSD",1749173101220,1.23428832,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1749173101382,1.23428832,2426.9,2426.8,5.90565271]
["bitfinex","ETHUSD",1749173101383,12.17523846,2426.9,2426.8,5.90565271]
["bitfinex","ETHUSD",1749173101690,11.78966529,2426.9,2426.8,1.785]
["bitfinex","ETHUSD",1749173101885,13.02395361,2426.9,2426.8,1.785]
["bitfinex","ETHUSD",1749173102099,7.78966529,2426.9,2426.8,1.785]
["bitfinex","ETHUSD",1749173102502,8.17522421,2426.9,2426.8,1.785]
["bitfinex","ETHUSD",1749173103018,8.17523195,2426.9,2426.8,1.785]
["bitfinex","ETHUSD",1749173103220,7.78966529,2426.9,2426.8,1.785]
["bitfinex","ETHUSD",1749173103425,8.17495829,2426.9,2426.8,1.785]
["bitfinex","ETHUSD",1749173103737,7.78966529,2426.9,2426.8,1.785]
["bitfinex","ETHUSD",1749173104216,8.17495749,2426.9,2426.8,1.785]
["bitfinex","ETHUSD",1749173104781,8.17495903,2426.9,2426.8,1.785]
["bitfinex","ETHUSD",1749173105012,7.78966529,2426.9,2426.8,1.785]
["bitfinex","ETHUSD",1749173105527,7.78866529,2426.9,2426.8,1.785]
["bitfinex","ETHUSD",1749173105691,1.37273981,2426.9,2426.8,5.90565271]
["bitfinex","ETHUSD",1749173105891,7.78866529,2426.9,2426.8,1.785]
["bitfinex","ETHUSD",1749173106196,8.17373792,2426.9,2426.8,1.785]
["bitfinex","ETHUSD",1749173106722,7.78866529,2426.9,2426.8,1.785]
["bitfinex","ETHUSD",1749173107830,8.17373531,2426.9,2426.8,5.90565271]
["bitfinex","ETHUSD",1749173108035,8.17178796,2426.9,2426.8,1.785]
["bitfinex","ETHUSD",1749173108390,7.78671794,2426.9,2426.8,1.785]
["bitfinex","ETHUSD",1749173108811,8.17168001,2426.9,2426.8,1.785]
["bitfinex","ETHUSD",1749173109027,7.78671794,2426.9,2426.8,1.785]
["bitfinex","ETHUSD",1749173109413,8.1716815,2426.9,2426.8,1.785]
["bitfinex","ETHUSD",1749173110043,1.3706815,2426.9,2426.8,26.03007754]
["bitfinex","ETHUSD",1749173110205,1.23174838,2427.4,2427.1,4.12002592]
["bitfinex","ETHUSD",1749173110525,7.78527597,2427.3,2427.1,4.12002592]
["bitfinex","ETHUSD",1749173110730,0.98527597,2427.2,2427.1,4.12002592]
["bitfinex","ETHUSD",1749173110901,4.98527597,2427.2,2427.1,4.12002592]
["bitfinex","ETHUSD",1749173111103,1.37014642,2427.2,2426.8,21.67695483]
["bitfinex","ETHUSD",1749173111308,6.8,2427.3,2426.8,21.67695483]
["bitfinex","ETHUSD",1749173111309,0.38487642,2427.1,2427.0,4.12029343]
["bitfinex","ETHUSD",1749173111602,0.38487642,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1749173111603,7.18488038,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1749173111808,7.18488166,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749173112020,6.8,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749173112933,0.98437952,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749173113264,0.0777076,2427.5,2427.4,20.11963417]
["bitfinex","ETHUSD",1749173113407,6.8777076,2427.5,2427.4,24.011589]
["bitfinex","ETHUSD",1749173113612,0.0777076,2427.5,2427.4,24.011589]
["bitfinex","ETHUSD",1749173114315,0.0777076,2427.5,2427.4,24.561589]
["bitfinex","ETHUSD",1749173115867,0.38443897,2428.4,2427.8,16.0]
["bitfinex","ETHUSD",1749173116018,6.799,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1749173116218,6.799,2428.3,2428.2,20.11827691]
["bitfinex","ETHUSD",1749173116566,0.98147446,2428.8,2428.3,16.0]
["bitfinex","ETHUSD",1749173116768,6.799,2428.7,2428.6,4.11748138]
["bitfinex","ETHUSD",1749173116920,10.799,2428.7,2428.6,5.90148138]
["bitfinex","ETHUSD",1749173117114,10.798,2428.7,2428.6,21.90148138]
["bitfinex","ETHUSD",1749173117453,6.798,2428.7,2428.6,21.90148138]
["bitfinex","ETHUSD",1749173118267,0.7587,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1749173118464,11.5567,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1749173118632,11.5567,2428.9,2428.7,20.1174231]
["bitfinex","ETHUSD",1749173118818,11.5567,2428.9,2428.6,21.90144203]
["bitfinex","ETHUSD",1749173119156,0.66666667,2429.2,2428.6,21.67595483]
["bitfinex","ETHUSD",1749173119392,0.66666667,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749173119667,11.46366667,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749173119871,11.46366667,2429.2,2428.9,4.11703182]
["bitfinex","ETHUSD",1749173120018,12.28366667,2429.2,2429.0,1.784]
["bitfinex","ETHUSD",1749173120215,1.29503333,2429.1,2429.0,16.0]
["bitfinex","ETHUSD",1749173120461,1.29503333,2429.1,2429.0,17.784]
["bitfinex","ETHUSD",1749173120623,1.29503333,2429.1,2429.0,5.90092054]
["bitfinex","ETHUSD",1749173120823,1.29503333,2429.1,2429.0,1.784]
["bitfinex","ETHUSD",1749173121980,8.09203333,2429.1,2429.0,1.784]
["bitfinex","ETHUSD",1749173122778,1.29503333,2429.1,2429.0,5.90092054]
["bitfinex","ETHUSD",1749173123078,6.796,2429.1,2429.0,1.784]
["bitfinex","ETHUSD",1749173124141,6.796,2429.1,2429.0,5.90092054]
["bitfinex","ETHUSD",1749173124551,1.46576667,2429.2,2429.0,5.90092054]
["bitfinex","ETHUSD",1749173124552,0.66666667,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749173125056,7.46166667,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749173126252,0.66666667,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749173126448,7.46066667,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749173126627,0.66666667,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749173126958,0.66666667,2429.2,2429.1,20.11675106]
["bitfinex","ETHUSD",1749173127264,7.46066667,2429.2,2429.1,20.11675106]
["bitfinex","ETHUSD",1749173129084,7.45966667,2429.2,2429.1,20.11675106]
["bitfinex","ETHUSD",1749173130463,7.45966667,2429.2,2429.1,21.89875106]
["bitfinex","ETHUSD",1749173130758,6.793,2429.2,2429.1,21.89875106]
["bitfinex","ETHUSD",1749173132254,6.793,2429.2,2429.1,17.782]
["bitfinex","ETHUSD",1749173132639,6.793,2429.2,2429.1,1.782]
["bitfinex","ETHUSD",1749173133478,7.76873133,2429.2,2429.1,1.782]
["bitfinex","ETHUSD",1749173133640,6.793,2429.2,2429.1,1.782]
["bitfinex","ETHUSD",1749173134179,7.76872413,2429.2,2429.1,1.782]
["bitfinex","ETHUSD",1749173134538,7.76872413,2429.2,2429.1,5.89875106]
["bitfinex","ETHUSD",1749173135583,7.76872413,2429.2,2429.1,1.782]
["bitfinex","ETHUSD",1749173135964,7.76872413,2429.2,2429.1,5.89875106]
["bitfinex","ETHUSD",1749173136165,7.76872413,2429.2,2429.1,1.782]
["bitfinex","ETHUSD",1749173136686,0.97572413,2429.2,2429.1,5.89875106]
["bitfinex","ETHUSD",1749173136860,7.76772413,2429.2,2429.1,5.89875106]
["bitfinex","ETHUSD",1749173137702,7.76772413,2429.2,2429.1,1.782]
["bitfinex","ETHUSD",1749173138654,0.97572413,2429.2,2429.1,21.89875106]
["bitfinex","ETHUSD",1749173139004,0.66666667,2429.3,2429.2,20.90548159]
["bitfinex","ETHUSD",1749173139300,7.45866667,2429.3,2429.2,20.90548159]
["bitfinex","ETHUSD",1749173140588,8.43906041,2429.3,2429.2,20.90548159]
["bitfinex","ETHUSD",1749173140892,7.45866667,2429.3,2429.2,38.30748159]
["bitfinex","ETHUSD",1749173141408,8.43993961,2429.3,2429.2,38.30748159]
["bitfinex","ETHUSD",1749173141960,7.84286026,2429.3,2429.2,38.30748159]
["bitfinex","ETHUSD",1749173142189,7.45866667,2429.3,2429.2,37.75748159]
["bitfinex","ETHUSD",1749173142390,8.44115392,2429.3,2429.2,37.75748159]
["bitfinex","ETHUSD",1749173142601,8.82534375,2429.3,2429.2,37.75748159]
["bitfinex","ETHUSD",1749173142909,8.44115392,2429.3,2429.2,37.98995159]
["bitfinex","ETHUSD",1749173143073,8.44115392,2429.3,2429.2,37.75748159]
["bitfinex","ETHUSD",1749173143281,9.2095649,2429.3,2429.2,37.75748159]
["bitfinex","ETHUSD",1749173143787,8.82536719,2429.3,2429.2,37.75748159]
["bitfinex","ETHUSD",1749173143997,8.44115392,2429.3,2429.2,37.75748159]
["bitfinex","ETHUSD",1749173144393,8.82536115,2429.3,2429.2,37.75748159]
["bitfinex","ETHUSD",1749173144586,8.44115392,2429.3,2429.2,37.75748159]
["bitfinex","ETHUSD",1749173144791,8.82535871,2429.3,2429.2,37.75748159]
["bitfinex","ETHUSD",1749173144992,8.82535871,2429.3,2429.2,29.80748159]
["bitfinex","ETHUSD",1749173145499,8.82536155,2429.3,2429.2,29.80748159]
["bitfinex","ETHUSD",1749173145701,8.44015392,2429.3,2429.2,29.84868159]
["bitfinex","ETHUSD",1749173147716,8.82489737,2429.3,2429.2,29.84868159]
["bitfinex","ETHUSD",1749173147917,8.44015392,2429.3,2429.2,29.84868159]
["bitfinex","ETHUSD",1749173148423,8.82729615,2429.3,2429.2,29.84868159]
["bitfinex","ETHUSD",1749173148597,8.82729606,2429.3,2429.2,29.84868159]
["bitfinex","ETHUSD",1749173148919,8.4425571,2429.3,2429.2,29.84868159]
["bitfinex","ETHUSD",1749173149116,8.4415571,2429.3,2429.2,29.84868159]
["bitfinex","ETHUSD",1749173149625,8.82630657,2429.3,2429.2,29.01858159]
["bitfinex","ETHUSD",1749173149927,9.67267014,2429.3,2429.2,30.80058159]
["bitfinex","ETHUSD",1749173150491,10.05815956,2429.3,2429.2,30.80058159]
["bitfinex","ETHUSD",1749173150693,9.67267014,2429.3,2429.2,30.80058159]
["bitfinex","ETHUSD",1749173151713,10.05815897,2429.3,2429.2,30.80058159]
["bitfinex","ETHUSD",1749173151912,10.05816129,2429.3,2429.2,30.80058159]
["bitfinex","ETHUSD",1749173152125,10.05816266,2429.3,2429.2,30.80058159]
["bitfinex","ETHUSD",1749173152433,9.67267014,2429.3,2429.2,30.80058159]
["bitfinex","ETHUSD",1749173152586,10.05816636,2429.3,2429.2,30.80058159]
["bitfinex","ETHUSD",1749173152787,10.0581664,2429.3,2429.2,29.01858159]
["bitfinex","ETHUSD",1749173152986,10.08304115,2429.3,2429.2,30.80058159]
["bitfinex","ETHUSD",1749173153186,10.8541031,2429.3,2429.2,30.80058159]
["bitfinex","ETHUSD",1749173153384,11.08657292,2429.3,2429.2,10.684]
["bitfinex","ETHUSD",1749173153626,0.8097,2429.1,2428.6,4.11745173]
["bitfinex","ETHUSD",1749173153925,11.24190276,2429.0,2428.9,5.89909004]
["bitfinex","ETHUSD",1749173154109,8.16031524,2429.0,2428.9,21.89909004]
["bitfinex","ETHUSD",1749173154309,9.4179617,2429.0,2428.9,21.89909004]
["bitfinex","ETHUSD",1749173154514,2.6279617,2429.0,2428.9,21.89909004]
["bitfinex","ETHUSD",1749173154711,9.4179617,2429.0,2428.9,21.89909004]
["bitfinex","ETHUSD",1749173155227,10.18878808,2429.0,2428.9,21.89909004]
["bitfinex","ETHUSD",1749173155442,9.8033747,2429.0,2428.9,21.89909004]
["bitfinex","ETHUSD",1749173155820,7.77489043,2429.0,2428.9,21.89909004]
["bitfinex","ETHUSD",1749173156020,8.16030636,2429.0,2428.9,21.89909004]
["bitfinex","ETHUSD",1749173156222,7.77489043,2429.0,2428.9,21.89909004]
["bitfinex","ETHUSD",1749173156417,9.00698466,2429.0,2428.9,21.89909004]
["bitfinex","ETHUSD",1749173156615,9.39239099,2429.0,2428.9,21.89909004]
["bitfinex","ETHUSD",1749173156822,9.39239655,2429.0,2428.9,21.89909004]
["bitfinex","ETHUSD",1749173157628,8.15979261,2429.0,2428.9,21.89909004]
["bitfinex","ETHUSD",1749173157828,7.77489043,2429.0,2428.9,21.89909004]
["bitfinex","ETHUSD",1749173158230,0.98489043,2429.0,2428.9,21.89909004]
["bitfinex","ETHUSD",1749173158405,0.98489043,2429.0,2428.9,22.72119004]
["bitfinex","ETHUSD",1749173158607,1.36979063,2429.0,2428.9,22.72119004]
["bitfinex","ETHUSD",1749173158795,7.77489043,2429.0,2428.9,22.72119004]
["bitfinex","ETHUSD",1749173159215,6.79,2429.0,2428.9,22.72119004]
["bitfinex","ETHUSD",1749173160159,7.77549355,2429.0,2428.9,21.89909004]
["bitfinex","ETHUSD",1749173160450,8.16051278,2429.0,2428.9,21.89909004]
["bitfinex","ETHUSD",1749173161359,7.77549355,2429.0,2428.9,21.89909004]
["bitfinex","ETHUSD",1749173161659,0.66666667,2429.3,2429.2,20.11658159]
["bitfinex","ETHUSD",1749173161826,1.6520738,2429.3,2429.2,20.11658159]
["bitfinex","ETHUSD",1749173162026,8.4420738,2429.3,2429.2,20.11658159]
["bitfinex","ETHUSD",1749173162352,8.82704469,2429.3,2429.2,20.11658159]
["bitfinex","ETHUSD",1749173162650,2.03715552,2429.3,2429.2,20.11658159]
["bitfinex","ETHUSD",1749173162849,8.82715552,2429.3,2429.2,20.11658159]
["bitfinex","ETHUSD",1749173163054,8.82716215,2429.3,2429.2,20.11658159]
["bitfinex","ETHUSD",1749173163227,8.4420738,2429.3,2429.2,20.11658159]
["bitfinex","ETHUSD",1749173163556,7.45666667,2429.3,2429.2,20.11658159]
["bitfinex","ETHUSD",1749173163753,8.44214132,2429.3,2429.2,20.11658159]
["bitfinex","ETHUSD",1749173164054,7.45666667,2429.3,2429.2,20.11658159]
["bitfinex","ETHUSD",1749173167026,0.66666667,2429.3,2429.2,20.11658159]
["bitfinex","ETHUSD",1749173167367,7.45666667,2429.3,2429.2,20.89308159]
["bitfinex","ETHUSD",1749173168326,0.66666667,2429.3,2429.2,20.89308159]
["bitfinex","ETHUSD",1749173168533,7.45566667,2429.3,2429.2,20.89308159]
["bitfinex","ETHUSD",1749173173263,0.66666667,2429.3,2429.2,20.89308159]
["bitfinex","ETHUSD",1749173173451,7.45566667,2429.3,2429.2,20.89308159]
["bitfinex","ETHUSD",1749173175181,7.45566667,2429.3,2429.2,20.11658159]
["bitfinex","ETHUSD",1749173176034,0.66666667,2429.3,2429.2,21.89758159]
["bitfinex","ETHUSD",1749173176281,0.2341522,2429.9,2429.8,20.11556506]
["bitfinex","ETHUSD",1749173176437,0.2341522,2429.9,2429.8,21.89656506]
["bitfinex","ETHUSD",1749173176831,1.0642522,2429.9,2429.8,21.89656506]
["bitfinex","ETHUSD",1749173178370,7.8522522,2429.9,2429.8,21.89656506]
["bitfinex","ETHUSD",1749173187100,8.23738381,2429.9,2429.8,21.89656506]
["bitfinex","ETHUSD",1749173187611,7.8522522,2429.9,2429.8,21.89656506]
["bitfinex","ETHUSD",1749173187781,8.23738356,2429.9,2429.8,21.89656506]
["bitfinex","ETHUSD",1749173188105,7.8522522,2429.9,2429.8,21.89656506]
["bitfinex","ETHUSD",1749173188303,8.23738367,2429.9,2429.8,21.89656506]
["bitfinex","ETHUSD",1749173188600,9.06112216,2429.9,2429.7,4.11568164]
["bitfinex","ETHUSD",1749173188748,8.67599057,2429.9,2429.8,1.78]
["bitfinex","ETHUSD",1749173189088,10.43250767,2429.9,2429.8,1.78]
["bitfinex","ETHUSD",1749173189285,10.43290845,2429.9,2429.8,1.78]
["bitfinex","ETHUSD",1749173189485,10.27877062,2429.9,2429.8,1.78]
["bitfinex","ETHUSD",1749173189686,10.04754349,2429.9,2429.8,1.78]
["bitfinex","ETHUSD",1749173189853,10.89448098,2429.9,2429.8,1.78]
["bitfinex","ETHUSD",1749173190054,11.27986059,2429.9,2429.8,1.78]
["bitfinex","ETHUSD",1749173190255,12.28184958,2429.9,2429.8,1.78]
["bitfinex","ETHUSD",1749173190696,11.04953207,2429.9,2429.8,1.78]
["bitfinex","ETHUSD",1749173190870,20.87616702,2429.9,2429.8,1.78]
["bitfinex","ETHUSD",1749173191190,28.48256546,2429.9,2429.8,1.78]
["bitfinex","ETHUSD",1749173191360,28.86795871,2429.9,2429.8,1.78]
["bitfinex","ETHUSD",1749173191555,28.86795343,2429.9,2429.8,1.78]
["bitfinex","ETHUSD",1749173191755,28.48256334,2429.9,2429.8,1.78]
["bitfinex","ETHUSD",1749173191955,28.48256334,2429.9,2429.1,8.901]
["bitfinex","ETHUSD",1749173191956,0.8078,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173192205,8.96637211,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173192491,9.58303013,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173192670,9.58321262,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173192882,13.58321223,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173193079,15.51751603,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173193268,14.90075209,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173193474,15.74782942,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173193682,16.75006318,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173194375,15.74782942,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173194796,16.13277317,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173195105,15.74782942,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173195716,16.74868006,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173195889,16.74867879,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173196085,16.74867693,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173196417,9.57673558,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173196568,15.13218129,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173196768,15.28615626,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173196973,19.86490268,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173197168,15.74882942,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173197489,16.74970063,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173197726,20.86577389,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173197885,20.48024988,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173198073,20.63408782,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173198269,19.86490268,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173198587,16.36417267,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173198807,15.74882942,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173198976,16.51801148,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173199174,16.51800638,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173199423,16.74876636,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173199618,16.13342221,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173199826,15.28546024,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173199970,16.13342136,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173200175,16.36417644,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173200389,14.5162763,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173200586,15.51621473,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173200786,15.28545963,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173200986,15.28545689,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173201295,19.01693292,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173201606,15.28533198,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173201925,14.90063255,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173202130,14.5162763,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173202515,15.28498127,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173203112,15.28497808,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173203311,14.90062799,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173203517,14.5162763,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173203890,15.28498037,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173204087,15.28498052,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173204431,14.90063612,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173204617,15.2849959,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173204814,15.28484191,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173205131,14.5162763,2429.5,2429.4,1.78]
["bitfinex","ETHUSD",1749173205345,15.0662763,2429.5,2428.4,1.17379689]
["bitfinex","ETHUSD",1749173205544,15.0662763,2429.5,2428.3,1.989168]
["bitfinex","ETHUSD",1749173205545,0.7808,2429.1,2428.5,1.78]
["bitfinex","ETHUSD",1749173205861,0.7808,2428.9,2428.5,5.89771704]
["bitfinex","ETHUSD",1749173206023,0.7808,2428.9,2428.6,4.11743136]
["bitfinex","ETHUSD",1749173206438,0.8106,2429.1,2428.6,4.11754373]
["bitfinex","ETHUSD",1749173206596,7.77230854,2429.0,2428.8,4.11723748]
["bitfinex","ETHUSD",1749173206945,7.77230854,2429.0,2428.6,4.11754373]
["bitfinex","ETHUSD",1749173206946,6.789,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749173207262,0.7524,2429.3,2428.8,4.11724323]
["bitfinex","ETHUSD",1749173207412,6.789,2429.0,2428.9,4.11700612]
["bitfinex","ETHUSD",1749173208139,0.7524,2429.3,2428.9,4.11700612]
["bitfinex","ETHUSD",1749173208355,6.789,2429.0,2428.9,4.11700612]
["bitfinex","ETHUSD",1749173209563,6.789,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749173210841,7.17335806,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749173211010,7.17335806,2429.0,2428.8,4.11715872]
["bitfinex","ETHUSD",1749173211209,6.789,2429.0,2428.8,4.11715872]
["bitfinex","ETHUSD",1749173211907,6.789,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749173213604,6.789,2429.0,2428.5,6.44079554]
["bitfinex","ETHUSD",1749173213605,6.789,2429.0,2428.8,4.11724984]
["bitfinex","ETHUSD",1749173213808,6.789,2429.0,2428.9,4.11702799]
["bitfinex","ETHUSD",1749173214609,7.17358369,2429.0,2428.9,4.11702799]
["bitfinex","ETHUSD",1749173214809,6.789,2429.0,2428.9,4.11702799]
["bitfinex","ETHUSD",1749173215423,7.17358444,2429.0,2428.9,4.11702799]
["bitfinex","ETHUSD",1749173215570,8.15844858,2429.0,2428.9,4.11702799]
["bitfinex","ETHUSD",1749173215789,8.15844728,2429.0,2428.9,4.11702799]
["bitfinex","ETHUSD",1749173216090,7.77386708,2429.0,2428.9,4.11702799]
["bitfinex","ETHUSD",1749173217037,8.15844983,2429.0,2428.9,4.11702799]
["bitfinex","ETHUSD",1749173217234,7.77386708,2429.0,2428.9,4.11702799]
["bitfinex","ETHUSD",1749173217575,8.15844747,2429.0,2428.9,4.11702799]
["bitfinex","ETHUSD",1749173217776,7.77386708,2429.0,2428.9,4.11702799]
["bitfinex","ETHUSD",1749173218782,0.98486708,2429.0,2428.9,4.11702799]
["bitfinex","ETHUSD",1749173219080,7.77386708,2429.0,2428.9,4.11702799]
["bitfinex","ETHUSD",1749173219281,8.15918118,2429.0,2428.9,4.11702799]
["bitfinex","ETHUSD",1749173219487,7.77386708,2429.0,2428.9,4.11702799]
["bitfinex","ETHUSD",1749173220541,8.15917439,2429.0,2428.9,20.11702799]
["bitfinex","ETHUSD",1749173220866,8.15917439,2429.0,2428.7,3.88199554]
["bitfinex","ETHUSD",1749173220867,8.96920517,2429.0,2428.7,4.11734939]
["bitfinex","ETHUSD",1749173221048,0.98486708,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1749173221581,2.60327631,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1749173221734,2.2174202,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1749173222177,2.60329236,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1749173222373,2.60329236,2428.9,2428.6,20.11755325]
["bitfinex","ETHUSD",1749173222374,2.6033006,2428.9,2428.7,4.1173435]
["bitfinex","ETHUSD",1749173222560,9.24249918,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749173222561,1.23255312,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749173222935,0.98745547,2429.0,2428.9,5.89709004]
["bitfinex","ETHUSD",1749173223073,7.77545547,2429.0,2428.9,5.89709004]
["bitfinex","ETHUSD",1749173223444,8.16128227,2429.0,2428.9,5.89709004]
["bitfinex","ETHUSD",1749173223645,7.77545727,2429.0,2428.9,5.89709004]
["bitfinex","ETHUSD",1749173224342,8.16124537,2429.0,2428.9,5.89709004]
["bitfinex","ETHUSD",1749173224550,7.77545727,2429.0,2428.9,5.89709004]
["bitfinex","ETHUSD",1749173224752,8.16124201,2429.0,2428.9,5.89709004]
["bitfinex","ETHUSD",1749173224946,7.77545727,2429.0,2428.9,5.89709004]
["bitfinex","ETHUSD",1749173225778,8.16124998,2429.0,2428.9,5.89709004]
["bitfinex","ETHUSD",1749173225953,8.54704787,2429.0,2428.9,5.89709004]
["bitfinex","ETHUSD",1749173226167,8.16124809,2429.0,2428.9,5.89709004]
["bitfinex","ETHUSD",1749173226367,7.77545727,2429.0,2428.9,5.89709004]
["bitfinex","ETHUSD",1749173226582,8.54705621,2429.0,2428.9,5.89709004]
["bitfinex","ETHUSD",1749173226783,8.54704741,2429.0,2428.9,5.89709004]
["bitfinex","ETHUSD",1749173226988,8.54705443,2429.0,2428.9,5.89709004]
["bitfinex","ETHUSD",1749173227205,8.54706237,2429.0,2428.9,5.89709004]
["bitfinex","ETHUSD",1749173227404,8.54705493,2429.0,2428.9,5.89709004]
["bitfinex","ETHUSD",1749173227697,7.77545727,2429.0,2428.9,5.89709004]
["bitfinex","ETHUSD",1749173228283,8.1612231,2429.0,2428.9,5.89709004]
["bitfinex","ETHUSD",1749173228454,8.54698895,2429.0,2428.9,5.89709004]
["bitfinex","ETHUSD",1749173228771,6.788,2429.0,2428.9,5.89709004]
["bitfinex","ETHUSD",1749173229353,7.17376999,2429.0,2428.9,5.89709004]
["bitfinex","ETHUSD",1749173229683,7.77574199,2429.0,2428.9,5.89709004]
["bitfinex","ETHUSD",1749173230484,6.788,2429.0,2428.9,5.89709004]
["bitfinex","ETHUSD",1749173230885,8.16157975,2429.0,2428.9,5.89709004]
["bitfinex","ETHUSD",1749173231090,7.77581505,2429.0,2428.9,5.89709004]
["bitfinex","ETHUSD",1749173231832,7.77581505,2429.0,2428.5,3.88199554]
["bitfinex","ETHUSD",1749173231833,4.11735501,2428.8,2428.4,1.78]
["bitfinex","ETHUSD",1749173232125,0.8137,2428.7,2428.4,1.78]
["bitfinex","ETHUSD",1749173232278,7.01953831,2428.6,2428.4,5.89783826]
["bitfinex","ETHUSD",1749173232485,7.01953831,2428.6,2428.4,1.78]
["bitfinex","ETHUSD",1749173232486,0.38590434,2428.5,2428.4,1.78]
["bitfinex","ETHUSD",1749173232716,0.38588813,2428.5,2428.4,5.89793773]
["bitfinex","ETHUSD",1749173232919,0.8137,2428.7,2428.5,4.11776816]
["bitfinex","ETHUSD",1749173233217,1.64689463,2428.7,2428.6,4.11749224]
["bitfinex","ETHUSD",1749173233417,5.64689463,2428.7,2428.6,4.11749224]
["bitfinex","ETHUSD",1749173233615,4.98822827,2428.7,2428.4,5.89788577]
["bitfinex","ETHUSD",1749173233813,4.0,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1749173234018,11.77622869,2428.7,2428.5,4.11768985]
["bitfinex","ETHUSD",1749173234248,2.6093951,2428.6,2428.5,4.11768985]
["bitfinex","ETHUSD",1749173234420,2.60940029,2428.6,2428.4,1.78]
["bitfinex","ETHUSD",1749173234605,0.98822869,2428.5,2428.4,5.89793773]
["bitfinex","ETHUSD",1749173234782,0.98822869,2428.5,2428.4,1.78]
["bitfinex","ETHUSD",1749173234988,1.37453045,2428.5,2428.4,5.89793773]
["bitfinex","ETHUSD",1749173235185,0.98822869,2428.5,2428.4,5.89793773]
["bitfinex","ETHUSD",1749173235608,1.60632283,2428.5,2428.4,5.89793773]
["bitfinex","ETHUSD",1749173235807,1.37453053,2428.5,2428.4,1.78]
["bitfinex","ETHUSD",1749173236021,4.24934432,2428.5,2428.2,8.902]
["bitfinex","ETHUSD",1749173236239,3.49151708,2428.5,2428.4,1.78]
["bitfinex","ETHUSD",1749173236541,4.47883201,2428.5,2428.4,1.78]
["bitfinex","ETHUSD",1749173236905,4.86515725,2428.5,2428.4,1.78]
["bitfinex","ETHUSD",1749173237104,3.22850802,2428.5,2428.4,1.78]
["bitfinex","ETHUSD",1749173237318,1.76191493,2428.5,2428.4,1.78]
["bitfinex","ETHUSD",1749173237521,3.22850999,2428.5,2428.4,1.78]
["bitfinex","ETHUSD",1749173237689,1.76191493,2428.5,2428.4,1.78]
["bitfinex","ETHUSD",1749173238394,2.14823648,2428.5,2428.4,1.78]
["bitfinex","ETHUSD",1749173238726,1.76191493,2428.5,2428.4,1.78]
["bitfinex","ETHUSD",1749173239022,0.98731493,2428.5,2428.4,5.89793773]
["bitfinex","ETHUSD",1749173239233,8.39343409,2428.5,2428.4,1.78]
["bitfinex","ETHUSD",1749173239532,7.77531493,2428.5,2428.4,5.89793773]
["bitfinex","ETHUSD",1749173239690,8.16163821,2428.5,2428.4,5.89793773]
["bitfinex","ETHUSD",1749173239885,8.00710697,2428.5,2428.4,5.89793773]
["bitfinex","ETHUSD",1749173240207,7.77531493,2428.5,2428.4,1.78]
["bitfinex","ETHUSD",1749173240391,7.77531493,2428.5,2428.4,5.89793773]
["bitfinex","ETHUSD",1749173240592,8.00710154,2428.5,2428.4,1.78]
["bitfinex","ETHUSD",1749173240798,7.77531493,2428.5,2428.4,1.78]
["bitfinex","ETHUSD",1749173241296,8.16178427,2428.5,2428.4,1.78]
["bitfinex","ETHUSD",1749173241498,7.77531493,2428.5,2428.4,1.78]
["bitfinex","ETHUSD",1749173243441,7.77531493,2428.5,2428.4,5.89793773]
["bitfinex","ETHUSD",1749173246709,0.98731493,2428.5,2428.4,5.89793773]
["bitfinex","ETHUSD",1749173246904,7.77531493,2428.5,2428.4,5.89793773]
["bitfinex","ETHUSD",1749173247707,8.15969189,2428.5,2428.4,5.89793773]
["bitfinex","ETHUSD",1749173247924,0.98731493,2428.5,2428.4,5.89793773]
["bitfinex","ETHUSD",1749173248137,7.77531493,2428.5,2428.4,5.89793773]
["bitfinex","ETHUSD",1749173248640,8.15969921,2428.5,2428.4,5.89793773]
["bitfinex","ETHUSD",1749173248820,7.77531493,2428.5,2428.4,5.89793773]
["bitfinex","ETHUSD",1749173249139,8.15969634,2428.5,2428.4,5.89793773]
["bitfinex","ETHUSD",1749173249545,7.77531493,2428.5,2428.4,5.89793773]
["bitfinex","ETHUSD",1749173249852,0.98731493,2428.5,2428.4,26.56813327]
["bitfinex","ETHUSD",1749173250157,1.23479794,2429.1,2428.7,16.0]
["bitfinex","ETHUSD",1749173250317,8.57390012,2429.0,2428.7,20.11742298]
["bitfinex","ETHUSD",1749173250520,0.98600012,2428.9,2428.7,20.11742298]
["bitfinex","ETHUSD",1749173250714,1.37087892,2428.8,2428.7,20.11742298]
["bitfinex","ETHUSD",1749173251155,1.37087892,2428.8,2428.6,4.11759831]
["bitfinex","ETHUSD",1749173251156,1.37087892,2428.8,2428.6,16.0]
["bitfinex","ETHUSD",1749173251314,8.15890318,2428.7,2428.6,20.11759861]
["bitfinex","ETHUSD",1749173251514,7.77402552,2428.7,2428.6,20.11759861]
["bitfinex","ETHUSD",1749173251915,8.15913085,2428.7,2428.6,20.11759861]
["bitfinex","ETHUSD",1749173252116,7.77402552,2428.7,2428.6,20.11759861]
["bitfinex","ETHUSD",1749173252850,8.159136,2428.7,2428.6,20.11759861]
["bitfinex","ETHUSD",1749173253254,8.15912936,2428.7,2428.6,20.11759861]
["bitfinex","ETHUSD",1749173253454,7.77402552,2428.7,2428.6,20.11759861]
["bitfinex","ETHUSD",1749173253663,1.37112156,2428.7,2428.6,20.11759861]
["bitfinex","ETHUSD",1749173253868,7.77302552,2428.7,2428.6,20.11759861]
["bitfinex","ETHUSD",1749173254016,8.15812893,2428.7,2428.6,20.11759861]
["bitfinex","ETHUSD",1749173254221,7.77302552,2428.7,2428.6,20.11759861]
["bitfinex","ETHUSD",1749173254524,8.15813619,2428.7,2428.4,1.779]
["bitfinex","ETHUSD",1749173254724,2.16323619,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173255063,2.39441317,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173255218,7.54261876,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173255567,7.77373683,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173255729,3.81022395,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173255927,5.07267176,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173256134,6.07418214,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173256747,10.07417477,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173256968,10.07511179,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173257261,9.07267176,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173257463,9.30400318,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173257671,9.07267176,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173257834,7.42502015,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173258030,15.21444221,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173258559,15.21443905,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173258756,14.59756692,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173259054,14.59756648,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173259359,14.21202015,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173259730,8.19611329,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173259930,15.21449032,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173260150,15.72695627,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173260364,16.11262505,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173260662,15.4956753,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173260854,15.11008177,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173261053,15.34143605,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173261269,15.11008177,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173261570,15.34278243,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173261732,16.11396849,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173262164,15.88266786,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173262555,15.72846304,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173262753,15.11142661,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173263265,16.11411001,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173263564,15.72846255,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173263769,16.11410905,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173263939,15.72846255,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173264263,11.72846251,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173264479,11.11142661,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173265175,12.11409758,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173265481,12.1140975,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173265651,11.88271337,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173265857,11.11142661,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173266381,11.3428167,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173266673,15.22902522,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173266844,11.88274041,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173267045,12.11413685,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173267277,16.11413685,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173267476,15.72850749,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173267677,15.34283199,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173267981,15.11142661,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173268352,15.34156601,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173268668,15.49583624,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173268871,16.11291591,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173269257,15.88151034,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173269454,15.49483546,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173269655,15.49482016,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173269860,15.10916058,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173270271,15.49482269,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173270587,20.22948593,2428.6,2428.5,1.779]
["bitfinex","ETHUSD",1749173270946,4.11844652,2428.1,2428.0,1.779]
["bitfinex","ETHUSD",1749173271151,4.11872256,2428.0,2427.6,10.684]
["bitfinex","ETHUSD",1749173271347,2.00001694,2427.8,2427.6,10.684]
["bitfinex","ETHUSD",1749173271672,7.77337461,2427.7,2427.6,10.684]
["bitfinex","ETHUSD",1749173272103,9.00729155,2427.7,2427.6,10.684]
["bitfinex","ETHUSD",1749173272405,8.1591061,2427.7,2427.6,14.80329477]
["bitfinex","ETHUSD",1749173272702,7.77256556,2427.7,2427.6,14.80329477]
["bitfinex","ETHUSD",1749173272913,7.77256556,2427.7,2427.6,10.684]
["bitfinex","ETHUSD",1749173273089,8.15829503,2427.7,2427.6,10.684]
["bitfinex","ETHUSD",1749173273291,7.77256556,2427.7,2427.6,14.80329477]
["bitfinex","ETHUSD",1749173273507,8.15829062,2427.7,2427.6,14.80329477]
["bitfinex","ETHUSD",1749173273675,7.77256556,2427.7,2427.6,10.684]
["bitfinex","ETHUSD",1749173274280,8.38884015,2427.7,2427.6,10.684]
["bitfinex","ETHUSD",1749173274493,12.77457114,2427.7,2427.6,10.684]
["bitfinex","ETHUSD",1749173274696,12.15739667,2427.7,2427.6,10.684]
["bitfinex","ETHUSD",1749173274903,11.7716699,2427.7,2427.6,10.684]
["bitfinex","ETHUSD",1749173275211,13.14865563,2427.7,2427.6,10.684]
["bitfinex","ETHUSD",1749173275407,14.99796016,2427.7,2427.6,10.684]
["bitfinex","ETHUSD",1749173275707,14.99796016,2427.7,2427.0,0.7917]
["bitfinex","ETHUSD",1749173275708,0.8149,2427.6,2427.0,4.12022854]
["bitfinex","ETHUSD",1749173276028,4.86766544,2427.5,2427.1,16.0]
["bitfinex","ETHUSD",1749173276173,4.86766544,2427.5,2427.0,4.12022854]
["bitfinex","ETHUSD",1749173276174,7.7726699,2427.4,2427.2,4.11983344]
["bitfinex","ETHUSD",1749173276368,0.9856699,2427.3,2427.2,4.11981789]
["bitfinex","ETHUSD",1749173277180,1.37145003,2427.3,2427.2,4.11981789]
["bitfinex","ETHUSD",1749173277384,0.9856699,2427.3,2427.2,4.11981789]
["bitfinex","ETHUSD",1749173277979,1.37144972,2427.3,2427.2,4.11981789]
["bitfinex","ETHUSD",1749173278181,0.38577982,2427.3,2427.2,4.11981789]
["bitfinex","ETHUSD",1749173278381,6.787,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749173278580,4.98400726,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749173278783,12.15578711,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749173278978,11.17277429,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749173279196,10.787,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749173279579,11.17267471,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749173279779,11.17267491,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749173279994,10.787,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749173280217,11.17267178,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749173280530,10.787,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749173280712,0.23139264,2427.7,2427.5,4.1193848]
["bitfinex","ETHUSD",1749173281020,12.15642424,2427.6,2427.5,5.8973848]
["bitfinex","ETHUSD",1749173281912,11.77077058,2427.6,2427.5,5.8973848]
["bitfinex","ETHUSD",1749173283419,4.98377058,2427.6,2427.5,5.8973848]
["bitfinex","ETHUSD",1749173283624,11.77077058,2427.6,2427.5,5.8973848]
["bitfinex","ETHUSD",1749173284308,12.15540519,2427.6,2427.5,1.778]
["bitfinex","ETHUSD",1749173284519,11.77077058,2427.6,2427.5,1.778]
["bitfinex","ETHUSD",1749173284827,13.45567312,2427.6,2427.5,1.778]
["bitfinex","ETHUSD",1749173285149,5.36821142,2427.6,2427.5,1.778]
["bitfinex","ETHUSD",1749173285303,4.0,2427.6,2427.5,5.89746446]
["bitfinex","ETHUSD",1749173285633,10.787,2427.6,2427.5,5.89746446]
["bitfinex","ETHUSD",1749173287033,10.787,2427.6,2427.2,0.7778]
["bitfinex","ETHUSD",1749173287335,0.984036,2427.5,2427.4,1.778]
["bitfinex","ETHUSD",1749173288733,1.36848515,2427.5,2427.4,1.778]
["bitfinex","ETHUSD",1749173288896,7.458036,2427.5,2427.4,1.778]
["bitfinex","ETHUSD",1749173289097,9.78886189,2427.5,2427.4,1.778]
["bitfinex","ETHUSD",1749173289307,5.2849428,2427.5,2427.4,1.778]
["bitfinex","ETHUSD",1749173289707,9.40440726,2427.5,2427.4,1.778]
["bitfinex","ETHUSD",1749173289937,10.63617896,2427.5,2427.4,1.778]
["bitfinex","ETHUSD",1749173290143,12.16549165,2427.5,2427.4,1.778]
["bitfinex","ETHUSD",1749173290297,10.55117065,2427.5,2427.4,1.778]
["bitfinex","ETHUSD",1749173290499,11.16585246,2427.5,2427.4,1.778]
["bitfinex","ETHUSD",1749173290733,10.78168182,2427.5,2427.4,1.778]
["bitfinex","ETHUSD",1749173290933,10.16700726,2427.5,2427.4,1.778]
["bitfinex","ETHUSD",1749173291538,11.78136493,2427.5,2427.4,1.778]
["bitfinex","ETHUSD",1749173291844,11.39720205,2427.5,2427.4,1.778]
["bitfinex","ETHUSD",1749173292021,15.39720205,2427.5,2427.4,1.778]
["bitfinex","ETHUSD",1749173292223,15.39720205,2427.5,2427.0,5.89830459]
["bitfinex","ETHUSD",1749173292550,4.11980531,2427.3,2427.0,1.778]
["bitfinex","ETHUSD",1749173292703,7.771036,2427.2,2427.0,1.778]
["bitfinex","ETHUSD",1749173292904,0.984036,2427.1,2427.0,5.89831314]
["bitfinex","ETHUSD",1749173293105,4.0,2427.1,2427.0,5.89831314]
["bitfinex","ETHUSD",1749173293653,4.0,2427.1,2427.0,1.778]
["bitfinex","ETHUSD",1749173293654,4.98432781,2427.1,2427.0,1.778]
["bitfinex","ETHUSD",1749173293821,6.44678518,2427.1,2427.0,1.778]
["bitfinex","ETHUSD",1749173294007,6.44678589,2427.1,2427.0,1.778]
["bitfinex","ETHUSD",1749173294206,6.06306842,2427.1,2427.0,1.778]
["bitfinex","ETHUSD",1749173295162,4.98436842,2427.1,2427.0,1.778]
["bitfinex","ETHUSD",1749173295455,4.98436842,2427.1,2426.9,1.778]
["bitfinex","ETHUSD",1749173295600,0.98436842,2427.0,2426.9,1.778]
["bitfinex","ETHUSD",1749173295804,4.98436842,2427.0,2426.9,1.778]
["bitfinex","ETHUSD",1749173295999,11.57868156,2427.0,2426.9,1.778]
["bitfinex","ETHUSD",1749173296250,14.41414017,2427.0,2426.9,1.778]
["bitfinex","ETHUSD",1749173296457,16.02836876,2427.0,2426.9,1.778]
["bitfinex","ETHUSD",1749173296752,16.4446007,2427.0,2426.9,1.778]
["bitfinex","ETHUSD",1749173297044,2.474,2426.8,2426.6,10.684]
["bitfinex","ETHUSD",1749173297366,9.00211082,2426.7,2426.6,10.684]
["bitfinex","ETHUSD",1749173297659,4.98436842,2426.7,2426.6,31.62779233]
["bitfinex","ETHUSD",1749173297803,10.787,2426.7,2426.6,31.62779233]
["bitfinex","ETHUSD",1749173298519,6.787,2426.7,2426.6,31.62779233]
["bitfinex","ETHUSD",1749173299127,1.2307424,2427.2,2426.6,31.62779233]
["bitfinex","ETHUSD",1749173299128,0.38404513,2427.1,2426.9,4.12034734]
["bitfinex","ETHUSD",1749173299334,11.772491,2427.0,2426.9,4.12034734]
["bitfinex","ETHUSD",1749173299719,12.15652316,2427.0,2426.9,4.12034734]
["bitfinex","ETHUSD",1749173299927,11.772491,2427.0,2426.9,4.12034734]
["bitfinex","ETHUSD",1749173301529,7.772491,2427.0,2426.9,4.12034734]
["bitfinex","ETHUSD",1749173302551,0.985491,2427.0,2426.9,4.12034734]
["bitfinex","ETHUSD",1749173302725,7.771491,2427.0,2426.9,8.83394288]
["bitfinex","ETHUSD",1749173303053,6.786,2427.0,2426.9,24.81994288]
["bitfinex","ETHUSD",1749173303258,7.77248382,2427.0,2426.9,24.81994288]
["bitfinex","ETHUSD",1749173303421,7.77248382,2427.0,2426.9,20.93794734]
["bitfinex","ETHUSD",1749173303924,7.77248382,2427.0,2426.9,16.0]
["bitfinex","ETHUSD",1749173304131,7.77248382,2427.0,2426.6,14.80494573]
["bitfinex","ETHUSD",1749173304132,12.74797998,2427.0,2426.6,10.684]
["bitfinex","ETHUSD",1749173304326,7.37376478,2426.8,2426.6,10.684]
["bitfinex","ETHUSD",1749173304654,9.00596674,2426.7,2426.6,10.684]
["bitfinex","ETHUSD",1749173304949,10.80821821,2426.7,2426.6,1.778]
["bitfinex","ETHUSD",1749173305255,10.80821821,2426.7,2426.3,16.0]
["bitfinex","ETHUSD",1749173305548,10.80821821,2426.7,2426.1,5.89976157]
["bitfinex","ETHUSD",1749173305549,2.21996674,2426.6,2426.1,5.89976157]
["bitfinex","ETHUSD",1749173305855,4.0,2426.4,2426.2,4.12166569]
["bitfinex","ETHUSD",1749173306021,4.0,2426.4,2426.2,20.12166569]
["bitfinex","ETHUSD",1749173306022,7.77348382,2426.3,2426.2,20.12166569]
["bitfinex","ETHUSD",1749173306539,0.98648382,2426.3,2426.2,20.88926569]
["bitfinex","ETHUSD",1749173306722,4.0,2426.4,2426.3,20.12150187]
["bitfinex","ETHUSD",1749173306916,1.23348292,2426.9,2426.3,24.00349741]
["bitfinex","ETHUSD",1749173307131,7.77311154,2426.8,2426.7,4.12081074]
["bitfinex","ETHUSD",1749173307345,11.77311154,2426.8,2426.7,5.89881074]
["bitfinex","ETHUSD",1749173307544,12.15717257,2426.8,2426.7,5.89881074]
["bitfinex","ETHUSD",1749173307744,11.77311154,2426.8,2426.7,5.89881074]
["bitfinex","ETHUSD",1749173308144,12.15718185,2426.8,2426.7,5.89881074]
["bitfinex","ETHUSD",1749173308357,12.157177,2426.8,2426.7,5.89881074]
["bitfinex","ETHUSD",1749173308554,11.77311154,2426.8,2426.7,5.89881074]
["bitfinex","ETHUSD",1749173309121,12.15717058,2426.8,2426.7,5.89881074]
["bitfinex","ETHUSD",1749173309342,12.15717248,2426.8,2426.7,5.89881074]
["bitfinex","ETHUSD",1749173309546,12.15717248,2426.8,2426.7,1.778]
["bitfinex","ETHUSD",1749173309547,11.77311154,2426.8,2426.7,1.778]
["bitfinex","ETHUSD",1749173309952,11.77311154,2426.8,2426.7,5.89882251]
["bitfinex","ETHUSD",1749173310552,12.1571756,2426.8,2426.7,5.89882251]
["bitfinex","ETHUSD",1749173310730,11.77311154,2426.8,2426.7,5.89882251]
["bitfinex","ETHUSD",1749173310941,12.00515444,2426.8,2426.7,5.89882251]
["bitfinex","ETHUSD",1749173311261,12.15984462,2426.8,2426.7,5.89882251]
["bitfinex","ETHUSD",1749173311430,11.77311154,2426.8,2426.7,5.89882251]
["bitfinex","ETHUSD",1749173311861,12.15984564,2426.8,2426.7,5.89882251]
["bitfinex","ETHUSD",1749173312062,11.77311154,2426.8,2426.7,5.89882251]
["bitfinex","ETHUSD",1749173312967,12.77769873,2426.8,2426.7,5.89882251]
["bitfinex","ETHUSD",1749173313133,12.77769877,2426.8,2426.7,5.89882251]
["bitfinex","ETHUSD",1749173313337,12.77769891,2426.8,2426.7,5.89882251]
["bitfinex","ETHUSD",1749173313540,11.77311154,2426.8,2426.7,5.89882251]
["bitfinex","ETHUSD",1749173313747,5.3724924,2426.8,2426.7,5.89882251]
["bitfinex","ETHUSD",1749173313961,11.77211154,2426.8,2426.7,5.89882251]
["bitfinex","ETHUSD",1749173314161,11.77239031,2426.8,2426.7,5.89882251]
["bitfinex","ETHUSD",1749173314328,12.15876459,2426.8,2426.7,5.89882251]
["bitfinex","ETHUSD",1749173314540,4.98639031,2426.8,2426.7,5.89882251]
["bitfinex","ETHUSD",1749173314874,12.54510745,2426.8,2426.7,21.89882251]
["bitfinex","ETHUSD",1749173315164,11.77239031,2426.8,2426.7,21.89882251]
["bitfinex","ETHUSD",1749173315330,12.15874539,2426.8,2426.7,21.89882251]
["bitfinex","ETHUSD",1749173315530,11.77239031,2426.8,2426.7,21.89882251]
["bitfinex","ETHUSD",1749173316068,12.54511242,2426.8,2426.7,17.778]
["bitfinex","ETHUSD",1749173316269,12.77693247,2426.8,2426.7,1.778]
["bitfinex","ETHUSD",1749173316438,14.25837451,2426.8,2426.7,1.778]
["bitfinex","ETHUSD",1749173316631,15.49143589,2426.8,2426.7,1.778]
["bitfinex","ETHUSD",1749173316858,15.49143589,2426.8,2426.7,5.89882251]
["bitfinex","ETHUSD",1749173316859,13.25383235,2426.8,2426.7,5.89882251]
["bitfinex","ETHUSD",1749173317059,13.25383235,2426.8,2426.7,1.778]
["bitfinex","ETHUSD",1749173317927,13.48573673,2426.8,2426.7,5.89882251]
["bitfinex","ETHUSD",1749173318133,14.25875234,2426.8,2426.7,5.89882251]
["bitfinex","ETHUSD",1749173318332,13.48573772,2426.8,2426.7,5.89882251]
["bitfinex","ETHUSD",1749173318541,14.02684157,2426.8,2426.7,1.778]
["bitfinex","ETHUSD",1749173318868,13.48573509,2426.8,2426.7,1.778]
["bitfinex","ETHUSD",1749173319072,15.28312367,2426.8,2426.7,1.778]
["bitfinex","ETHUSD",1749173319238,14.89661552,2426.8,2426.7,1.778]
["bitfinex","ETHUSD",1749173320372,15.2831336,2426.8,2426.7,1.778]
["bitfinex","ETHUSD",1749173320537,14.89661552,2426.8,2426.7,1.778]
["bitfinex","ETHUSD",1749173322038,15.28313723,2426.8,2426.7,1.778]
["bitfinex","ETHUSD",1749173322243,15.28313352,2426.8,2426.7,1.778]
["bitfinex","ETHUSD",1749173322472,14.89661552,2426.8,2426.7,1.778]
["bitfinex","ETHUSD",1749173322675,15.28313738,2426.8,2426.7,1.778]
["bitfinex","ETHUSD",1749173322868,14.89661552,2426.8,2426.7,1.778]
["bitfinex","ETHUSD",1749173323377,15.12852861,2426.8,2426.7,1.778]
["bitfinex","ETHUSD",1749173323561,14.89661552,2426.8,2426.7,1.778]
["bitfinex","ETHUSD",1749173323961,15.66965768,2426.8,2426.7,1.778]
["bitfinex","ETHUSD",1749173324166,8.49713661,2426.8,2426.7,5.89882251]
["bitfinex","ETHUSD",1749173324341,14.89661552,2426.8,2426.7,1.778]
["bitfinex","ETHUSD",1749173324738,15.28312841,2426.8,2426.7,1.778]
["bitfinex","ETHUSD",1749173324944,14.89661552,2426.8,2426.7,1.778]
["bitfinex","ETHUSD",1749173325139,15.12852377,2426.8,2426.7,1.778]
["bitfinex","ETHUSD",1749173325368,15.51503782,2426.8,2426.7,1.778]
["bitfinex","ETHUSD",1749173325574,14.89661552,2426.8,2426.7,1.778]
["bitfinex","ETHUSD",1749173325795,15.28313,2426.8,2426.7,1.778]
["bitfinex","ETHUSD",1749173325997,15.28313047,2426.8,2426.7,1.778]
["bitfinex","ETHUSD",1749173326148,14.89661552,2426.8,2426.6,1.777]
["bitfinex","ETHUSD",1749173326481,8.32898673,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173326651,8.32898758,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173326846,7.71056592,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173327046,7.94251888,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173327243,6.47605186,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173327445,8.09719592,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173327645,7.71060392,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173328470,8.09723374,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173328651,8.32918792,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173328845,8.71577239,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173329044,8.09722965,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173329379,8.09722433,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173329602,7.48116801,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173329892,7.09459182,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173330089,14.88226107,2426.7,2426.6,5.89799233]
["bitfinex","ETHUSD",1749173330389,13.64764233,2426.7,2426.6,5.89799233]
["bitfinex","ETHUSD",1749173330562,13.26105186,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173330860,14.26619359,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173331058,13.49300782,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173331279,13.26105186,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173331943,15.69663503,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173332492,15.05839839,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173332647,15.70044716,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173332984,8.35422582,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173333151,13.26105186,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173333667,14.26455996,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173334178,13.49262737,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173334352,13.26105186,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173334547,14.26453556,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173334846,13.64700678,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173335155,13.49263179,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173335356,14.26455806,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173335557,13.26105186,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173335774,14.26455473,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173336081,14.03297706,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173336281,13.49260072,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173336446,13.26105186,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173336653,13.64696312,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173336951,15.04130916,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173337290,21.63088621,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1749173337584,21.63088621,2426.7,2426.1,20.92537243]
["bitfinex","ETHUSD",1749173337585,19.9840637,2426.7,2426.1,20.92537243]
["bitfinex","ETHUSD",1749173337790,19.9840637,2426.7,2426.0,4.12196032]
["bitfinex","ETHUSD",1749173337791,1.23550721,2426.2,2426.0,1.777]
["bitfinex","ETHUSD",1749173337995,7.77039031,2426.1,2426.0,5.89885873]
["bitfinex","ETHUSD",1749173338697,11.77039031,2426.1,2426.0,5.89885873]
["bitfinex","ETHUSD",1749173338899,12.15596232,2426.1,2426.0,5.89885873]
["bitfinex","ETHUSD",1749173339093,11.77039031,2426.1,2426.0,5.89885873]
["bitfinex","ETHUSD",1749173339255,12.15596448,2426.1,2426.0,5.89885873]
["bitfinex","ETHUSD",1749173339606,4.98639031,2426.1,2426.0,9.78085427]
["bitfinex","ETHUSD",1749173339750,5.37198387,2426.1,2426.0,9.78085427]
["bitfinex","ETHUSD",1749173339951,11.77039031,2426.1,2426.0,10.57805427]
["bitfinex","ETHUSD",1749173340358,5.37197977,2426.1,2426.0,26.57805427]
["bitfinex","ETHUSD",1749173340562,4.0,2426.1,2426.0,30.46004981]
["bitfinex","ETHUSD",1749173340783,1.23550721,2426.5,2426.4,20.91893201]
["bitfinex","ETHUSD",1749173340981,1.23550721,2426.8,2426.7,4.91842251]
["bitfinex","ETHUSD",1749173341183,8.15738191,2426.8,2426.7,10.57541805]
["bitfinex","ETHUSD",1749173341382,7.77187126,2426.8,2426.7,6.69342251]
["bitfinex","ETHUSD",1749173341547,8.15738,2426.8,2426.7,6.69342251]
["bitfinex","ETHUSD",1749173341863,7.77187126,2426.8,2426.7,6.69342251]
["bitfinex","ETHUSD",1749173342388,0.98787126,2426.8,2426.7,26.57541805]
["bitfinex","ETHUSD",1749173342553,7.77187126,2426.8,2426.7,26.57541805]
["bitfinex","ETHUSD",1749173342752,7.7714818,2426.8,2426.7,26.57541805]
["bitfinex","ETHUSD",1749173342985,6.784,2426.8,2426.7,26.57541805]
["bitfinex","ETHUSD",1749173345591,1.23550721,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749173345889,7.77005955,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749173346274,8.15559977,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749173346451,7.77005955,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749173346653,8.15592533,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749173347023,8.54178967,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749173347182,8.00157857,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749173347525,8.77230948,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749173347711,8.00057901,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749173347897,7.76905955,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749173348098,8.1549314,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749173348424,8.15493108,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749173348632,8.15492423,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749173348788,7.76905955,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749173349418,1.60444578,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749173349618,8.15492647,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749173349824,7.76905955,2427.2,2427.0,4.12027907]
["bitfinex","ETHUSD",1749173350005,1.60441312,2427.1,2427.0,4.12027907]
["bitfinex","ETHUSD",1749173350328,1.60433001,2427.1,2427.0,4.12027907]
["bitfinex","ETHUSD",1749173350485,3.57051956,2427.1,2426.8,4.12054673]
["bitfinex","ETHUSD",1749173350685,0.98705955,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1749173350910,1.75860125,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1749173351094,1.21847981,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1749173351302,1.37273147,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1749173351630,0.98705955,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1749173351831,1.75841087,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1749173352120,0.98705955,2427.0,2426.9,21.16695292]
["bitfinex","ETHUSD",1749173352423,3.22318009,2427.6,2426.9,21.16695292]
["bitfinex","ETHUSD",1749173352424,1.23550721,2427.4,2427.2,4.11990212]
["bitfinex","ETHUSD",1749173352609,8.53780643,2427.3,2427.2,4.11990212]
["bitfinex","ETHUSD",1749173352799,7.76646262,2427.3,2427.2,5.89390212]
["bitfinex","ETHUSD",1749173353116,8.15204847,2427.3,2427.2,6.70790212]
["bitfinex","ETHUSD",1749173353317,7.76646262,2427.3,2427.2,6.70790212]
["bitfinex","ETHUSD",1749173354020,0.98508972,2427.3,2427.2,22.70790212]
["bitfinex","ETHUSD",1749173354223,1.23136215,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749173354421,8.99763604,2427.7,2427.4,4.11957521]
["bitfinex","ETHUSD",1749173354625,8.99763604,2427.7,2427.3,16.0]
["bitfinex","ETHUSD",1749173354626,8.15197296,2427.6,2427.3,16.0]
["bitfinex","ETHUSD",1749173354925,8.15197296,2427.6,2427.2,18.588]
["bitfinex","ETHUSD",1749173354926,1.37104139,2427.5,2427.4,1.774]
["bitfinex","ETHUSD",1749173355113,1.98828207,2427.5,2427.4,1.774]
["bitfinex","ETHUSD",1749173355427,2.63174012,2427.5,2427.4,1.774]
["bitfinex","ETHUSD",1749173355590,3.47895512,2427.5,2427.1,20.12007939]
["bitfinex","ETHUSD",1749173355796,0.98527389,2427.4,2427.2,1.774]
["bitfinex","ETHUSD",1749173356030,0.98527389,2427.3,2427.2,1.774]
["bitfinex","ETHUSD",1749173356196,7.76527389,2427.3,2427.2,1.774]
["bitfinex","ETHUSD",1749173356538,8.8705794,2427.3,2427.2,1.774]
["bitfinex","ETHUSD",1749173356825,10.10194155,2427.3,2427.2,1.774]
["bitfinex","ETHUSD",1749173357026,10.48604339,2427.3,2427.2,1.774]
["bitfinex","ETHUSD",1749173357427,10.10194155,2427.3,2427.2,1.774]
["bitfinex","ETHUSD",1749173357627,10.48605665,2427.3,2427.2,1.774]
["bitfinex","ETHUSD",1749173357833,10.10194155,2427.3,2427.2,1.774]
["bitfinex","ETHUSD",1749173358419,10.48604778,2427.3,2427.2,1.774]
["bitfinex","ETHUSD",1749173359133,10.10177794,2427.3,2427.2,1.774]
["bitfinex","ETHUSD",1749173359494,20.13317883,2427.3,2427.2,1.774]
["bitfinex","ETHUSD",1749173359702,0.7868,2427.0,2426.7,1.774]
["bitfinex","ETHUSD",1749173359929,8.99686605,2426.9,2426.7,1.774]
["bitfinex","ETHUSD",1749173360128,0.98527389,2426.8,2426.7,1.774]
["bitfinex","ETHUSD",1749173360431,2.21686605,2426.8,2426.7,1.774]
["bitfinex","ETHUSD",1749173360820,2.60120303,2426.8,2426.7,1.774]
["bitfinex","ETHUSD",1749173360998,4.6289349,2426.8,2426.7,1.774]
["bitfinex","ETHUSD",1749173361201,4.24458572,2426.8,2426.7,1.774]
["bitfinex","ETHUSD",1749173362199,2.60113629,2426.8,2426.7,5.89482251]
["bitfinex","ETHUSD",1749173362401,1.23159216,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749173362602,7.76403413,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749173363315,8.14802232,2427.2,2426.9,4.12036385]
["bitfinex","ETHUSD",1749173363635,1.36928326,2427.1,2427.0,1.774]
["bitfinex","ETHUSD",1749173363845,1.36928169,2427.1,2427.0,1.774]
["bitfinex","ETHUSD",1749173364020,1.3692823,2427.1,2427.0,5.89431314]
["bitfinex","ETHUSD",1749173364213,1.36927943,2427.1,2427.0,5.89431314]
["bitfinex","ETHUSD",1749173364411,0.98503413,2427.1,2427.0,5.89431314]
["bitfinex","ETHUSD",1749173364630,0.98503413,2427.1,2427.0,1.774]
["bitfinex","ETHUSD",1749173365141,6.82521964,2427.1,2427.0,1.774]
["bitfinex","ETHUSD",1749173365644,11.94465598,2427.1,2426.6,1.774]
["bitfinex","ETHUSD",1749173365802,1.23188772,2426.9,2426.6,5.89487906]
["bitfinex","ETHUSD",1749173366005,8.14829874,2426.8,2426.6,1.774]
["bitfinex","ETHUSD",1749173366218,0.98503413,2426.7,2426.6,1.774]
["bitfinex","ETHUSD",1749173366608,1.36915406,2426.7,2426.6,1.774]
["bitfinex","ETHUSD",1749173367151,2.60157431,2426.7,2426.6,1.774]
["bitfinex","ETHUSD",1749173367713,1.36965521,2426.7,2426.6,1.774]
["bitfinex","ETHUSD",1749173367922,1.98653448,2426.7,2426.6,1.774]
["bitfinex","ETHUSD",1749173368137,2.83290587,2426.7,2426.6,1.774]
["bitfinex","ETHUSD",1749173368442,2.60157431,2426.7,2426.6,1.774]
["bitfinex","ETHUSD",1749173368937,2.83290658,2426.7,2426.6,1.774]
["bitfinex","ETHUSD",1749173369143,2.60157431,2426.7,2426.6,1.774]
["bitfinex","ETHUSD",1749173369344,3.6040088,2426.7,2426.6,1.774]
["bitfinex","ETHUSD",1749173369638,2.60157431,2426.7,2426.6,1.774]
["bitfinex","ETHUSD",1749173369840,3.37268839,2426.7,2426.5,4.12116123]
["bitfinex","ETHUSD",1749173370041,1.3717396,2426.6,2426.3,8.911]
["bitfinex","ETHUSD",1749173370228,8.99710452,2426.5,2426.4,1.772]
["bitfinex","ETHUSD",1749173370427,9.38264236,2426.5,2426.4,1.772]
["bitfinex","ETHUSD",1749173370748,8.99710452,2426.5,2426.4,1.772]
["bitfinex","ETHUSD",1749173370941,9.61395825,2426.5,2426.4,1.772]
["bitfinex","ETHUSD",1749173371106,11.24447965,2426.5,2426.4,1.772]
["bitfinex","ETHUSD",1749173371310,11.0131432,2426.5,2426.4,1.772]
["bitfinex","ETHUSD",1749173371532,13.89733964,2426.5,2426.3,8.911]
["bitfinex","ETHUSD",1749173371734,3.4317083,2426.4,2426.3,8.911]
["bitfinex","ETHUSD",1749173371932,6.16561639,2426.4,2426.3,8.911]
["bitfinex","ETHUSD",1749173372134,5.93433759,2426.4,2426.3,8.911]
["bitfinex","ETHUSD",1749173372611,6.93663159,2426.4,2426.3,8.911]
["bitfinex","ETHUSD",1749173372830,6.7053316,2426.4,2426.3,8.911]
["bitfinex","ETHUSD",1749173373043,12.91326901,2426.4,2426.3,8.911]
["bitfinex","ETHUSD",1749173373227,13.29685841,2426.4,2426.3,8.911]
["bitfinex","ETHUSD",1749173373426,12.5296696,2426.4,2426.3,8.911]
["bitfinex","ETHUSD",1749173373833,12.91325707,2426.4,2426.3,8.911]
["bitfinex","ETHUSD",1749173374147,12.91326293,2426.4,2426.3,8.911]
["bitfinex","ETHUSD",1749173374349,8.79192516,2426.4,2426.3,8.911]
["bitfinex","ETHUSD",1749173374550,8.40833759,2426.4,2426.3,8.911]
["bitfinex","ETHUSD",1749173374713,6.76621471,2426.4,2426.3,8.911]
["bitfinex","ETHUSD",1749173374915,0.98618542,2426.4,2426.3,13.03250187]
["bitfinex","ETHUSD",1749173375127,7.76618542,2426.4,2426.3,8.911]
["bitfinex","ETHUSD",1749173375314,7.76618542,2426.4,2426.3,10.684]
["bitfinex","ETHUSD",1749173375513,7.76618542,2426.4,2426.3,8.911]
["bitfinex","ETHUSD",1749173375514,8.14981205,2426.4,2426.3,8.911]
["bitfinex","ETHUSD",1749173375849,9.04945728,2426.4,2426.3,8.911]
["bitfinex","ETHUSD",1749173376053,9.04942758,2426.4,2426.3,8.911]
["bitfinex","ETHUSD",1749173376354,8.66583065,2426.4,2426.3,8.911]
["bitfinex","ETHUSD",1749173376756,9.04942244,2426.4,2426.3,8.911]
["bitfinex","ETHUSD",1749173377054,8.66583065,2426.4,2426.3,8.911]
["bitfinex","ETHUSD",1749173377917,9.0494047,2426.4,2426.3,8.911]
["bitfinex","ETHUSD",1749173378221,1.88583065,2426.4,2426.3,8.911]
["bitfinex","ETHUSD",1749173378416,8.66583065,2426.4,2426.3,8.911]
["bitfinex","ETHUSD",1749173379155,9.04927898,2426.4,2426.3,8.911]
["bitfinex","ETHUSD",1749173379511,8.66583065,2426.4,2426.3,8.911]
["bitfinex","ETHUSD",1749173379756,8.66583065,2426.4,2426.2,1.773]
["bitfinex","ETHUSD",1749173379959,1.97579517,2426.3,2426.2,1.773]
["bitfinex","ETHUSD",1749173380127,2.35922008,2426.3,2426.2,1.773]
["bitfinex","ETHUSD",1749173380328,2.35916972,2426.3,2426.2,1.773]
["bitfinex","ETHUSD",1749173380560,2.35916863,2426.3,2426.2,1.773]
["bitfinex","ETHUSD",1749173380858,1.97579517,2426.3,2426.2,1.773]
["bitfinex","ETHUSD",1749173381217,2.35911177,2426.3,2426.2,1.773]
["bitfinex","ETHUSD",1749173381418,1.97579517,2426.3,2426.2,1.773]
["bitfinex","ETHUSD",1749173382459,2.3591094,2426.3,2426.2,1.773]
["bitfinex","ETHUSD",1749173382627,1.97579517,2426.3,2426.2,1.773]
["bitfinex","ETHUSD",1749173383659,2.35918398,2426.3,2426.2,1.773]
["bitfinex","ETHUSD",1749173383836,1.97579517,2426.3,2426.2,1.773]
["bitfinex","ETHUSD",1749173384036,2.35917455,2426.3,2426.2,1.773]
["bitfinex","ETHUSD",1749173384259,1.97579517,2426.3,2426.2,1.773]
["bitfinex","ETHUSD",1749173385281,1.97579517,2426.3,2426.1,4.12175305]
["bitfinex","ETHUSD",1749173385444,0.98618542,2426.2,2426.1,4.12175305]
["bitfinex","ETHUSD",1749173389386,7.67964523,2426.4,2426.2,4.12164147]
["bitfinex","ETHUSD",1749173389684,2.54804738,2426.3,2426.2,4.12164147]
["bitfinex","ETHUSD",1749173389991,1.36846809,2426.3,2426.2,4.12164147]
["bitfinex","ETHUSD",1749173390156,8.14800085,2426.3,2426.2,5.89464147]
["bitfinex","ETHUSD",1749173390349,7.7638668,2426.3,2426.2,5.89464147]
["bitfinex","ETHUSD",1749173390750,8.14801376,2426.3,2426.2,5.89464147]
["bitfinex","ETHUSD",1749173391093,7.7638668,2426.3,2426.2,5.89464147]
["bitfinex","ETHUSD",1749173393254,7.7628668,2426.3,2426.2,5.89464147]
["bitfinex","ETHUSD",1749173393495,0.9848668,2426.3,2426.2,6.72374147]
["bitfinex","ETHUSD",1749173393656,8.14883132,2426.3,2426.2,22.72374147]
["bitfinex","ETHUSD",1749173393850,7.7628668,2426.3,2426.2,22.72374147]
["bitfinex","ETHUSD",1749173394055,8.14883878,2426.3,2426.2,22.72374147]
["bitfinex","ETHUSD",1749173394467,7.16397198,2426.3,2426.2,22.72374147]
["bitfinex","ETHUSD",1749173394787,7.76480241,2426.3,2426.2,22.72374147]
["bitfinex","ETHUSD",1749173395007,6.778,2426.3,2426.2,22.72374147]
["bitfinex","ETHUSD",1749173395652,7.76485584,2426.3,2426.2,22.72374147]
["bitfinex","ETHUSD",1749173396480,6.778,2426.3,2426.2,22.72374147]
["bitfinex","ETHUSD",1749173396891,7.76485944,2426.3,2426.2,22.72374147]
["bitfinex","ETHUSD",1749173398705,1.61755395,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173399002,3.56306412,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173399307,9.95488225,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173399503,10.72526408,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173399708,10.72526381,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173400000,10.72527284,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173400181,10.34018806,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173400501,10.34020459,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173400703,10.34020459,2426.7,2426.6,4.95199233]
["bitfinex","ETHUSD",1749173400704,2.60451457,2426.7,2426.6,4.95199233]
["bitfinex","ETHUSD",1749173400903,5.75641377,2426.7,2426.6,20.95199233]
["bitfinex","ETHUSD",1749173401103,12.53343619,2426.7,2426.6,20.95199233]
["bitfinex","ETHUSD",1749173401304,12.53346781,2426.7,2426.6,17.771]
["bitfinex","ETHUSD",1749173401504,14.37849468,2426.7,2426.6,17.771]
["bitfinex","ETHUSD",1749173402005,13.99333106,2426.7,2426.6,17.771]
["bitfinex","ETHUSD",1749173402502,13.99333106,2426.7,2426.6,1.771]
["bitfinex","ETHUSD",1749173402704,15.61195659,2426.7,2426.6,1.771]
["bitfinex","ETHUSD",1749173402879,16.22820586,2426.7,2426.4,4.12125777]
["bitfinex","ETHUSD",1749173403085,14.23980446,2426.7,2426.6,1.771]
["bitfinex","ETHUSD",1749173403404,15.9969947,2426.7,2426.6,1.771]
["bitfinex","ETHUSD",1749173403592,16.22814961,2426.7,2426.6,1.771]
["bitfinex","ETHUSD",1749173403791,15.22652062,2426.7,2426.6,1.771]
["bitfinex","ETHUSD",1749173404089,15.61178784,2426.7,2426.6,1.771]
["bitfinex","ETHUSD",1749173404291,13.76553873,2426.7,2426.6,5.89199233]
["bitfinex","ETHUSD",1749173404495,5.37083609,2426.7,2426.6,5.89199233]
["bitfinex","ETHUSD",1749173404810,5.75615815,2426.7,2426.6,22.66399233]
["bitfinex","ETHUSD",1749173405006,5.37083609,2426.7,2426.6,22.89646233]
["bitfinex","ETHUSD",1749173405233,0.38411993,2426.7,2426.6,22.66399233]
["bitfinex","ETHUSD",1749173405530,7.16011993,2426.7,2426.6,22.66399233]
["bitfinex","ETHUSD",1749173406406,0.38411993,2426.7,2426.6,22.66399233]
["bitfinex","ETHUSD",1749173406608,7.16011993,2426.7,2426.6,22.66399233]
["bitfinex","ETHUSD",1749173407111,7.16011993,2426.7,2426.6,20.89299233]
["bitfinex","ETHUSD",1749173407313,7.16011993,2426.7,2426.6,22.66299233]
["bitfinex","ETHUSD",1749173407609,7.16011993,2426.7,2426.6,20.89299233]
["bitfinex","ETHUSD",1749173407807,7.16011993,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173408172,8.14595943,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173408775,8.53129061,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173408975,7.16011993,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173409184,7.54541269,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173409818,7.54541269,2426.7,2426.6,1.77]
["bitfinex","ETHUSD",1749173409819,8.53090623,2426.7,2426.6,1.77]
["bitfinex","ETHUSD",1749173409983,9.67065938,2426.7,2426.6,1.77]
["bitfinex","ETHUSD",1749173410184,8.90020076,2426.7,2426.6,1.77]
["bitfinex","ETHUSD",1749173410679,8.90020076,2426.7,2426.6,5.89099233]
["bitfinex","ETHUSD",1749173411012,8.53111562,2426.7,2426.6,5.89099233]
["bitfinex","ETHUSD",1749173411311,8.91657079,2426.7,2426.6,5.89099233]
["bitfinex","ETHUSD",1749173411716,8.53111562,2426.7,2426.6,5.89099233]
["bitfinex","ETHUSD",1749173411912,12.91553609,2426.7,2426.6,5.89099233]
["bitfinex","ETHUSD",1749173412117,12.14465949,2426.7,2426.6,5.89099233]
["bitfinex","ETHUSD",1749173412820,12.91568918,2426.7,2426.6,5.89099233]
["bitfinex","ETHUSD",1749173413476,12.53016607,2426.7,2426.6,5.89099233]
["bitfinex","ETHUSD",1749173413679,12.91565861,2426.7,2426.6,5.89099233]
["bitfinex","ETHUSD",1749173413921,11.15911993,2426.7,2426.6,5.89099233]
["bitfinex","ETHUSD",1749173414079,12.14481492,2426.7,2426.6,5.89099233]
["bitfinex","ETHUSD",1749173414275,12.53031378,2426.7,2426.6,5.89099233]
["bitfinex","ETHUSD",1749173414480,12.91577431,2426.7,2426.6,5.89099233]
["bitfinex","ETHUSD",1749173414686,12.91575977,2426.7,2426.6,5.89099233]
["bitfinex","ETHUSD",1749173415084,12.91580547,2426.7,2426.6,5.89099233]
["bitfinex","ETHUSD",1749173415289,12.14486062,2426.7,2426.6,5.89099233]
["bitfinex","ETHUSD",1749173415524,5.75538184,2426.7,2426.6,6.72029233]
["bitfinex","ETHUSD",1749173415725,12.14486062,2426.7,2426.6,22.72029233]
["bitfinex","ETHUSD",1749173416029,7.15911993,2426.7,2426.6,22.72029233]
["bitfinex","ETHUSD",1749173416533,7.15811993,2426.7,2426.6,22.72029233]
["bitfinex","ETHUSD",1749173418990,0.38411993,2426.7,2426.6,22.72029233]
["bitfinex","ETHUSD",1749173419195,7.15811993,2426.7,2426.6,22.72029233]
["bitfinex","ETHUSD",1749173419745,7.15811993,2426.7,2426.6,20.95029233]
["bitfinex","ETHUSD",1749173419893,7.15811993,2426.7,2426.6,22.72029233]
["bitfinex","ETHUSD",1749173420090,8.5311653,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173420327,8.53111412,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173420528,8.53111438,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173420729,8.53111194,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173420907,8.14510919,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173421105,8.53110858,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173421303,8.14510919,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173421534,8.53111168,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173422464,8.14510919,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173422823,8.53109786,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173423023,8.14510919,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173423259,8.53110609,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173423755,8.14510919,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173423924,8.53109851,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173424124,8.53110559,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173424345,8.14510919,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173424936,8.53110169,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173425754,8.53111758,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173425932,8.14510919,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173426939,8.53115319,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173427332,8.14510919,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173427944,8.53124149,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173428329,8.53124271,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173428639,8.53124285,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173429064,8.53123913,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173429365,8.14510919,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173429528,8.53123577,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173429724,8.14410919,2426.7,2426.6,21.89099233]
["bitfinex","ETHUSD",1749173430162,1.37110919,2426.7,2426.6,22.12346233]
["bitfinex","ETHUSD",1749173430365,7.15711993,2426.7,2426.6,22.69579233]
["bitfinex","ETHUSD",1749173431251,7.15711993,2426.7,2426.6,22.69379233]
["bitfinex","ETHUSD",1749173431568,8.53115027,2426.7,2426.6,21.88899233]
["bitfinex","ETHUSD",1749173431725,8.14506253,2426.7,2426.6,21.88899233]
["bitfinex","ETHUSD",1749173431930,8.53116903,2426.7,2426.6,21.88899233]
["bitfinex","ETHUSD",1749173432868,8.14506253,2426.7,2426.6,21.88899233]
["bitfinex","ETHUSD",1749173433735,8.53124399,2426.7,2426.6,21.88899233]
["bitfinex","ETHUSD",1749173434066,8.14506253,2426.7,2426.6,21.88899233]
["bitfinex","ETHUSD",1749173434234,8.53124406,2426.7,2426.6,21.88899233]
["bitfinex","ETHUSD",1749173434432,8.14506253,2426.7,2426.6,21.88899233]
["bitfinex","ETHUSD",1749173435050,8.53123884,2426.7,2426.6,21.88899233]
["bitfinex","ETHUSD",1749173435253,8.14506253,2426.7,2426.6,21.88899233]
["bitfinex","ETHUSD",1749173435737,8.53024189,2426.7,2426.6,21.88899233]
["bitfinex","ETHUSD",1749173436072,1.37206253,2426.7,2426.6,22.69519233]
["bitfinex","ETHUSD",1749173436377,7.15611993,2426.7,2426.6,22.69519233]
["bitfinex","ETHUSD",1749173436752,0.38411993,2426.7,2426.6,22.69519233]
["bitfinex","ETHUSD",1749173436953,0.38411993,2426.7,2426.6,23.24519233]
["bitfinex","ETHUSD",1749173440561,1.98277586,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749173440744,6.9691217,2427.8,2427.7,5.88712509]
["bitfinex","ETHUSD",1749173440981,12.37303664,2427.8,2427.7,5.88712509]
["bitfinex","ETHUSD",1749173441181,12.1417745,2427.8,2427.7,5.88712509]
["bitfinex","ETHUSD",1749173441423,7.75634584,2427.8,2427.7,5.88712509]
["bitfinex","ETHUSD",1749173444334,11.75634584,2427.8,2427.7,5.88712509]
["bitfinex","ETHUSD",1749173444710,4.98634584,2427.8,2427.7,5.88712509]
["bitfinex","ETHUSD",1749173444920,7.75534584,2427.8,2427.7,5.88712509]
["bitfinex","ETHUSD",1749173445946,0.98634584,2427.8,2427.7,5.88712509]
["bitfinex","ETHUSD",1749173446150,2.23063942,2428.2,2427.9,4.11878578]
["bitfinex","ETHUSD",1749173446309,4.0,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749173446510,4.98505556,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749173450453,5.77225556,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749173452262,12.54025556,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749173452952,12.92449651,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749173453257,0.8292,2427.9,2427.7,1.768]
["bitfinex","ETHUSD",1749173453456,0.8292,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749173453663,0.8292,2427.9,2427.7,1.768]
["bitfinex","ETHUSD",1749173453664,6.58188888,2427.9,2427.7,1.768]
["bitfinex","ETHUSD",1749173453865,3.35657905,2427.8,2427.7,5.88712509]
["bitfinex","ETHUSD",1749173454046,2.58801247,2427.8,2427.7,5.88712509]
["bitfinex","ETHUSD",1749173454221,0.98412315,2427.8,2427.7,5.88712509]
["bitfinex","ETHUSD",1749173454645,11.75212315,2427.8,2427.7,5.88712509]
["bitfinex","ETHUSD",1749173454956,12.13640339,2427.8,2427.7,5.88712509]
["bitfinex","ETHUSD",1749173455253,11.75212315,2427.8,2427.7,5.88712509]
["bitfinex","ETHUSD",1749173455456,12.1364021,2427.8,2427.7,5.88712509]
["bitfinex","ETHUSD",1749173455660,12.13640244,2427.8,2427.7,5.88712509]
["bitfinex","ETHUSD",1749173455823,11.75212315,2427.8,2427.7,5.88712509]
["bitfinex","ETHUSD",1749173456041,12.13640337,2427.8,2427.7,5.88712509]
["bitfinex","ETHUSD",1749173456244,12.13640334,2427.8,2427.7,5.88712509]
["bitfinex","ETHUSD",1749173456457,11.75212315,2427.8,2427.7,5.88712509]
["bitfinex","ETHUSD",1749173456869,12.13640193,2427.8,2427.7,5.88712509]
["bitfinex","ETHUSD",1749173457069,11.75212315,2427.8,2427.7,5.88712509]
["bitfinex","ETHUSD",1749173458083,11.75284507,2427.8,2427.7,5.88712509]
["bitfinex","ETHUSD",1749173458379,12.13724188,2427.8,2427.7,5.88712509]
["bitfinex","ETHUSD",1749173458680,11.75284507,2427.8,2427.7,5.88712509]
["bitfinex","ETHUSD",1749173458887,4.98484507,2427.8,2427.7,5.88712509]
["bitfinex","ETHUSD",1749173459048,11.75184507,2427.8,2427.7,5.88712509]
["bitfinex","ETHUSD",1749173459379,4.98484507,2427.8,2427.7,5.88712509]
["bitfinex","ETHUSD",1749173459807,7.75184507,2427.8,2427.7,5.88712509]
["bitfinex","ETHUSD",1749173460385,0.98484507,2427.8,2427.7,21.88712509]
["bitfinex","ETHUSD",1749173460609,1.23105634,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1749173460769,7.75211607,2428.3,2428.2,1.768]
["bitfinex","ETHUSD",1749173461108,6.767,2428.3,2428.2,21.88627691]
["bitfinex","ETHUSD",1749173461598,9.48476725,2428.3,2427.9,1.766]
["bitfinex","ETHUSD",1749173461786,0.98513086,2428.2,2428.1,4.11836264]
["bitfinex","ETHUSD",1749173462112,1.36976272,2428.2,2428.1,4.11836264]
["bitfinex","ETHUSD",1749173462396,7.3495341,2428.2,2427.9,5.88470293]
["bitfinex","ETHUSD",1749173462696,2.12257349,2428.1,2427.9,1.766]
["bitfinex","ETHUSD",1749173462890,11.6425341,2428.0,2427.9,1.766]
["bitfinex","ETHUSD",1749173463099,12.4744341,2428.0,2427.9,1.766]
["bitfinex","ETHUSD",1749173463270,2.474,2427.8,2427.5,1.766]
["bitfinex","ETHUSD",1749173463471,0.8319,2427.6,2427.5,1.766]
["bitfinex","ETHUSD",1749173463697,0.8319,2427.6,2427.5,5.88546446]
["bitfinex","ETHUSD",1749173463698,3.04943088,2427.6,2427.5,5.88546446]
["bitfinex","ETHUSD",1749173463897,3.43416004,2427.6,2427.5,5.88546446]
["bitfinex","ETHUSD",1749173464133,3.43416013,2427.6,2427.5,5.88546446]
["bitfinex","ETHUSD",1749173464283,3.43416027,2427.6,2427.5,5.88546446]
["bitfinex","ETHUSD",1749173464488,3.04943088,2427.6,2427.5,5.88546446]
["bitfinex","ETHUSD",1749173464938,3.81889264,2427.6,2427.5,5.88546446]
["bitfinex","ETHUSD",1749173465322,3.04943088,2427.6,2427.5,5.88546446]
["bitfinex","ETHUSD",1749173465499,0.98513086,2427.6,2427.5,5.88546446]
["bitfinex","ETHUSD",1749173465827,9.3693966,2427.6,2427.5,5.88546446]
["bitfinex","ETHUSD",1749173466075,7.75113086,2427.6,2427.5,5.88546446]
["bitfinex","ETHUSD",1749173466189,7.98264804,2427.6,2427.5,5.88546446]
["bitfinex","ETHUSD",1749173466384,7.75113086,2427.6,2427.5,5.88546446]
["bitfinex","ETHUSD",1749173466794,8.13699227,2427.6,2427.5,5.88546446]
["bitfinex","ETHUSD",1749173467001,8.13699255,2427.6,2427.5,5.88546446]
["bitfinex","ETHUSD",1749173467201,8.13699273,2427.6,2427.5,5.88546446]
["bitfinex","ETHUSD",1749173467401,8.13699285,2427.6,2427.5,5.88546446]
["bitfinex","ETHUSD",1749173467601,9.3693925,2427.6,2427.5,5.88546446]
["bitfinex","ETHUSD",1749173467803,9.98677722,2427.6,2427.5,5.88546446]
["bitfinex","ETHUSD",1749173467989,9.98669585,2427.6,2427.5,5.88546446]
["bitfinex","ETHUSD",1749173468191,9.98667114,2427.6,2427.5,5.88546446]
["bitfinex","ETHUSD",1749173468384,9.98666029,2427.6,2427.5,5.88546446]
["bitfinex","ETHUSD",1749173468624,9.3693542,2427.6,2427.5,5.88546446]
["bitfinex","ETHUSD",1749173468922,2.21753088,2427.6,2427.5,5.88546446]
["bitfinex","ETHUSD",1749173469130,8.98353088,2427.6,2427.5,5.88546446]
["bitfinex","ETHUSD",1749173469292,8.13698651,2427.6,2427.5,5.88546446]
["bitfinex","ETHUSD",1749173469492,7.75113086,2427.6,2427.5,5.88546446]
["bitfinex","ETHUSD",1749173469693,1.75684688,2427.6,2427.5,21.88546446]
["bitfinex","ETHUSD",1749173469888,1.23240002,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749173470090,1.23240002,2428.0,2427.9,20.11878578]
["bitfinex","ETHUSD",1749173470091,8.52481743,2428.0,2427.9,20.11878578]
["bitfinex","ETHUSD",1749173470298,0.98725461,2428.0,2427.9,20.94198578]
["bitfinex","ETHUSD",1749173470603,1.23240002,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749173470803,2.99053004,2428.6,2428.5,5.88376816]
["bitfinex","ETHUSD",1749173471155,9.37083049,2428.6,2428.5,5.88376816]
["bitfinex","ETHUSD",1749173471458,2.83625187,2428.6,2428.5,5.88376816]
["bitfinex","ETHUSD",1749173471622,8.52317465,2428.6,2428.5,5.88376816]
["bitfinex","ETHUSD",1749173471819,9.75557467,2428.6,2428.5,5.88376816]
["bitfinex","ETHUSD",1749173472020,8.98513662,2428.6,2428.5,5.88376816]
["bitfinex","ETHUSD",1749173472419,1.37126797,2428.6,2428.5,5.88376816]
["bitfinex","ETHUSD",1749173472648,0.9867366,2428.6,2428.5,21.88376816]
["bitfinex","ETHUSD",1749173472856,7.7527366,2428.6,2428.5,21.88376816]
["bitfinex","ETHUSD",1749173473659,6.766,2428.6,2428.5,21.88376816]
["bitfinex","ETHUSD",1749173476371,6.766,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749173476556,6.766,2428.6,2428.0,4.11849581]
["bitfinex","ETHUSD",1749173476557,8.81066009,2428.6,2428.4,1.765]
["bitfinex","ETHUSD",1749173476760,0.98421077,2428.5,2428.4,5.882844]
["bitfinex","ETHUSD",1749173478268,7.74821077,2428.5,2428.4,5.882844]
["bitfinex","ETHUSD",1749173478637,6.764,2428.5,2428.4,5.882844]
["bitfinex","ETHUSD",1749173479065,7.74793578,2428.5,2428.4,5.882844]
["bitfinex","ETHUSD",1749173479270,7.74793836,2428.5,2428.4,5.882844]
["bitfinex","ETHUSD",1749173479466,7.74790622,2428.5,2428.4,5.882844]
["bitfinex","ETHUSD",1749173481837,8.13217599,2428.5,2428.4,5.882844]
["bitfinex","ETHUSD",1749173482349,7.74790622,2428.5,2428.4,5.882844]
["bitfinex","ETHUSD",1749173483279,0.98390622,2428.5,2428.4,5.882844]
["bitfinex","ETHUSD",1749173483477,7.74690622,2428.5,2428.4,5.882844]
["bitfinex","ETHUSD",1749173483685,6.763,2428.5,2428.4,5.882844]
["bitfinex","ETHUSD",1749173484862,8.4994368,2428.5,2428.4,1.765]
["bitfinex","ETHUSD",1749173485071,9.3170368,2428.5,2428.4,1.765]
["bitfinex","ETHUSD",1749173485370,9.70134213,2428.5,2428.4,1.765]
["bitfinex","ETHUSD",1749173485552,10.08563328,2428.5,2428.4,1.765]
["bitfinex","ETHUSD",1749173485759,13.20744004,2428.5,2428.4,1.765]
["bitfinex","ETHUSD",1749173485981,13.43816154,2428.5,2428.4,1.765]
["bitfinex","ETHUSD",1749173486170,13.20744004,2428.5,2428.4,1.765]
["bitfinex","ETHUSD",1749173486369,20.5682802,2428.5,2428.4,1.765]
["bitfinex","ETHUSD",1749173486559,17.29604237,2428.5,2428.4,1.765]
["bitfinex","ETHUSD",1749173486759,16.68126618,2428.5,2428.4,1.765]
["bitfinex","ETHUSD",1749173486993,21.18359081,2428.5,2428.4,1.765]
["bitfinex","ETHUSD",1749173487294,22.82679084,2428.5,2428.4,1.765]
["bitfinex","ETHUSD",1749173487592,22.59609712,2428.5,2428.4,1.765]
["bitfinex","ETHUSD",1749173487796,22.76152301,2428.5,2428.4,1.765]
["bitfinex","ETHUSD",1749173488097,2.474,2428.0,2427.7,1.765]
["bitfinex","ETHUSD",1749173488295,12.02066616,2427.9,2427.6,4.11926247]
["bitfinex","ETHUSD",1749173488485,1.36826549,2427.8,2427.5,1.765]
["bitfinex","ETHUSD",1749173488799,1.36882384,2427.7,2427.6,4.11921416]
["bitfinex","ETHUSD",1749173489294,9.08976282,2427.9,2427.6,4.11921416]
["bitfinex","ETHUSD",1749173489494,0.98418462,2427.8,2427.6,4.11921416]
["bitfinex","ETHUSD",1749173489693,0.98419811,2427.7,2427.6,4.11921416]
["bitfinex","ETHUSD",1749173489856,1.36867661,2427.7,2427.6,4.11921416]
["bitfinex","ETHUSD",1749173490061,0.98419811,2427.7,2427.6,4.11921416]
["bitfinex","ETHUSD",1749173490398,1.36867729,2427.7,2427.6,4.11921416]
["bitfinex","ETHUSD",1749173490893,1.36867729,2427.7,2427.5,1.765]
["bitfinex","ETHUSD",1749173491058,1.43488434,2427.7,2427.5,1.765]
["bitfinex","ETHUSD",1749173491257,1.43488434,2427.7,2427.5,5.88444278]
["bitfinex","ETHUSD",1749173491460,0.98412441,2427.6,2427.5,5.88444278]
["bitfinex","ETHUSD",1749173491682,0.98405419,2427.6,2427.5,5.88444278]
["bitfinex","ETHUSD",1749173492088,1.36855255,2427.6,2427.5,5.88444278]
["bitfinex","ETHUSD",1749173492291,1.43488434,2427.7,2427.5,5.88444278]
["bitfinex","ETHUSD",1749173493393,1.43488434,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749173493567,7.74701051,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749173494003,8.13137613,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749173494497,8.13137476,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749173494702,8.13137459,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749173494897,7.74701051,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749173495061,9.14352817,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749173495811,9.5278785,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749173495981,9.14352817,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749173496297,9.52787388,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749173496499,9.14352817,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749173497300,9.52787905,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749173497540,2.76487905,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749173497828,9.52796947,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749173498026,9.14352817,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749173498400,9.5279737,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749173498731,0.98401051,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749173498954,0.98401051,2427.7,2427.6,20.87449477]
["bitfinex","ETHUSD",1749173498955,6.763,2427.7,2427.6,20.87449477]
["bitfinex","ETHUSD",1749173499631,6.763,2427.7,2427.6,20.11929477]
["bitfinex","ETHUSD",1749173499927,6.763,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749173500126,7.74735016,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749173500946,6.763,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749173501295,2.02612499,2428.1,2427.8,4.11895543]
["bitfinex","ETHUSD",1749173501453,9.35531454,2428.0,2427.8,4.11895543]
["bitfinex","ETHUSD",1749173501622,0.98430888,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749173501949,7.74730888,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749173502503,8.13175144,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749173502708,7.74730888,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749173504409,8.13175024,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749173504813,7.74730888,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749173505029,8.13184748,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749173505229,8.13112131,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749173505563,0.7686,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1749173505771,2.21617928,2428.3,2428.2,5.88227691]
["bitfinex","ETHUSD",1749173506067,1.36971081,2428.3,2428.2,5.88227691]
["bitfinex","ETHUSD",1749173506582,0.38454241,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749173506721,8.13161343,2428.5,2428.3,4.1180424]
["bitfinex","ETHUSD",1749173506924,0.98507102,2428.4,2428.3,20.1180424]
["bitfinex","ETHUSD",1749173507963,5.64492324,2428.4,2428.2,1.764]
["bitfinex","ETHUSD",1749173508274,2.1829876,2428.3,2428.2,1.764]
["bitfinex","ETHUSD",1749173508437,1.79823236,2428.3,2428.1,4.11837751]
["bitfinex","ETHUSD",1749173508797,7.74707102,2428.2,2428.1,4.11837751]
["bitfinex","ETHUSD",1749173509057,7.74707102,2428.2,2428.1,5.88237751]
["bitfinex","ETHUSD",1749173509218,8.13200539,2428.2,2428.1,5.88237751]
["bitfinex","ETHUSD",1749173509423,8.5169383,2428.2,2428.1,5.88237751]
["bitfinex","ETHUSD",1749173509833,8.5169383,2428.2,2428.1,5.88244652]
["bitfinex","ETHUSD",1749173510036,8.132059,2428.2,2428.1,5.88244652]
["bitfinex","ETHUSD",1749173510243,7.74707102,2428.2,2428.1,5.88244652]
["bitfinex","ETHUSD",1749173510963,8.13205901,2428.2,2428.1,5.88244652]
["bitfinex","ETHUSD",1749173511143,8.51704409,2428.2,2428.1,5.88244652]
["bitfinex","ETHUSD",1749173511666,9.22856197,2428.2,2428.1,1.764]
["bitfinex","ETHUSD",1749173511867,9.22856197,2428.2,2427.8,16.7907]
["bitfinex","ETHUSD",1749173511868,14.82398439,2428.2,2427.8,4.90961728]
["bitfinex","ETHUSD",1749173512030,2.83279543,2428.1,2427.9,1.764]
["bitfinex","ETHUSD",1749173512231,2.7296619,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173512433,7.23659992,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173512646,8.64572793,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173512879,9.26230083,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173513662,8.49161665,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173513866,8.26036513,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173514064,8.64578362,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173514378,9.03120243,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173514581,8.26036513,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173514792,8.87703007,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173514961,5.37204236,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173515276,4.36996189,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173515884,8.26036513,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173516186,8.87747833,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173516343,9.2631739,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173516749,8.49178258,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173516947,8.26036513,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173517154,8.49182073,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173517356,8.49182069,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173517560,8.26036513,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173517946,8.49182128,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173518146,8.26036513,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173518342,8.64612282,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173518642,9.03188569,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173518847,8.26036513,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173519045,8.64613063,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173519281,8.26036513,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173519594,15.02136513,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173519943,15.2527874,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173520156,16.02419496,2428.0,2427.9,5.88278578]
["bitfinex","ETHUSD",1749173520350,11.74808853,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173520551,11.51666579,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173520764,15.36238412,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173521098,13.4906619,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173521314,13.87636158,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173521453,16.13378709,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173521656,16.13378713,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173522197,15.74815168,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173522402,15.13096189,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173522565,15.90253656,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173522757,15.36243467,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173523076,15.13096189,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173523279,17.60596189,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173523482,9.37300897,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173523682,6.99031936,2428.0,2427.9,22.63838578]
["bitfinex","ETHUSD",1749173523982,12.5175977,2428.0,2427.9,22.63838578]
["bitfinex","ETHUSD",1749173524186,12.13179456,2428.0,2427.9,22.63838578]
["bitfinex","ETHUSD",1749173524493,11.74607102,2428.0,2427.9,22.63838578]
["bitfinex","ETHUSD",1749173524695,12.13178487,2428.0,2427.9,22.63838578]
["bitfinex","ETHUSD",1749173524893,11.74607102,2428.0,2427.9,22.63838578]
["bitfinex","ETHUSD",1749173525191,8.51751175,2428.0,2427.9,22.63838578]
["bitfinex","ETHUSD",1749173525572,7.74607102,2428.0,2427.9,22.63838578]
["bitfinex","ETHUSD",1749173525767,8.13174313,2428.0,2427.9,22.63838578]
["bitfinex","ETHUSD",1749173525986,7.74607102,2428.0,2427.9,22.63838578]
["bitfinex","ETHUSD",1749173526396,8.13177468,2428.0,2427.9,22.63838578]
["bitfinex","ETHUSD",1749173526600,8.13177471,2428.0,2427.9,22.63838578]
["bitfinex","ETHUSD",1749173526798,8.90318762,2428.0,2427.9,22.63838578]
["bitfinex","ETHUSD",1749173527010,12.02217795,2428.0,2427.9,1.764]
["bitfinex","ETHUSD",1749173527163,10.07870692,2428.0,2427.9,5.88278578]
["bitfinex","ETHUSD",1749173527368,9.75125573,2428.0,2427.9,5.88278578]
["bitfinex","ETHUSD",1749173527605,8.51750416,2428.0,2427.9,5.88278578]
["bitfinex","ETHUSD",1749173527812,9.59699199,2428.0,2427.9,5.88278578]
["bitfinex","ETHUSD",1749173527999,9.36555648,2428.0,2427.9,5.88278578]
["bitfinex","ETHUSD",1749173528721,10.36842081,2428.0,2427.9,5.88278578]
["bitfinex","ETHUSD",1749173529213,10.36753235,2428.0,2427.9,5.88278578]
["bitfinex","ETHUSD",1749173529513,1.37077471,2428.0,2427.9,22.67248578]
["bitfinex","ETHUSD",1749173529715,8.51644409,2428.0,2427.9,22.67248578]
["bitfinex","ETHUSD",1749173529878,8.13077471,2428.0,2427.9,22.67248578]
["bitfinex","ETHUSD",1749173532714,7.14570369,2428.0,2427.9,22.67248578]
["bitfinex","ETHUSD",1749173533123,8.13241647,2428.0,2427.9,22.67248578]
["bitfinex","ETHUSD",1749173533330,7.14570369,2428.0,2427.9,22.67248578]
["bitfinex","ETHUSD",1749173533692,8.13235049,2428.0,2427.9,22.67248578]
["bitfinex","ETHUSD",1749173533891,8.13235049,2428.0,2427.9,21.88078578]
["bitfinex","ETHUSD",1749173534186,8.13235049,2428.0,2427.8,20.1188661]
["bitfinex","ETHUSD",1749173534187,8.73035844,2428.0,2427.8,20.1188661]
["bitfinex","ETHUSD",1749173534387,9.19240764,2428.0,2427.9,1.762]
["bitfinex","ETHUSD",1749173534589,8.94574789,2428.0,2427.9,1.762]
["bitfinex","ETHUSD",1749173534790,10.58604788,2428.0,2427.9,1.762]
["bitfinex","ETHUSD",1749173535626,15.5890296,2428.0,2427.9,1.762]
["bitfinex","ETHUSD",1749173536335,14.97181008,2428.0,2427.9,1.762]
["bitfinex","ETHUSD",1749173536502,14.58604788,2428.0,2427.9,1.762]
["bitfinex","ETHUSD",1749173536835,12.94584687,2428.0,2427.9,1.762]
["bitfinex","ETHUSD",1749173537038,13.33161313,2428.0,2427.9,1.762]
["bitfinex","ETHUSD",1749173537201,13.56307293,2428.0,2427.9,1.756]
["bitfinex","ETHUSD",1749173537404,15.42084687,2428.0,2427.9,1.756]
["bitfinex","ETHUSD",1749173537629,16.42383817,2428.0,2427.9,1.756]
["bitfinex","ETHUSD",1749173537841,16.42383651,2428.0,2427.9,1.756]
["bitfinex","ETHUSD",1749173538047,15.42084687,2428.0,2427.9,1.756]
["bitfinex","ETHUSD",1749173538208,15.80661318,2428.0,2427.9,1.756]
["bitfinex","ETHUSD",1749173538405,16.42383679,2428.0,2427.9,1.756]
["bitfinex","ETHUSD",1749173538599,15.42084687,2428.0,2427.9,1.756]
["bitfinex","ETHUSD",1749173538920,15.59289172,2428.0,2427.9,5.87478578]
["bitfinex","ETHUSD",1749173539237,12.74884242,2428.0,2427.9,5.87478578]
["bitfinex","ETHUSD",1749173539424,12.13161182,2428.0,2427.9,5.87478578]
["bitfinex","ETHUSD",1749173539625,12.36315462,2428.0,2427.9,5.87478578]
["bitfinex","ETHUSD",1749173539831,5.37261182,2428.0,2427.9,5.87478578]
["bitfinex","ETHUSD",1749173540020,12.51751943,2428.0,2427.9,5.87478578]
["bitfinex","ETHUSD",1749173540202,12.74906246,2428.0,2427.9,5.87478578]
["bitfinex","ETHUSD",1749173540545,13.13496967,2428.0,2427.9,5.87478578]
["bitfinex","ETHUSD",1749173540717,12.36315608,2428.0,2427.9,5.87478578]
["bitfinex","ETHUSD",1749173541036,12.51751873,2428.0,2427.9,5.87478578]
["bitfinex","ETHUSD",1749173541243,12.74906297,2428.0,2427.9,5.87478578]
["bitfinex","ETHUSD",1749173541416,12.13161182,2428.0,2427.9,5.87478578]
["bitfinex","ETHUSD",1749173541738,12.13161182,2428.0,2427.9,1.756]
["bitfinex","ETHUSD",1749173541938,16.48184425,2428.0,2427.9,1.756]
["bitfinex","ETHUSD",1749173542439,15.86438075,2428.0,2427.9,1.756]
["bitfinex","ETHUSD",1749173542739,15.47845826,2428.0,2427.9,1.756]
["bitfinex","ETHUSD",1749173542940,17.95345826,2428.0,2427.9,1.756]
["bitfinex","ETHUSD",1749173543444,18.75065826,2428.0,2427.9,1.756]
["bitfinex","ETHUSD",1749173543738,19.75414927,2428.0,2427.9,1.756]
["bitfinex","ETHUSD",1749173543908,19.75453212,2428.0,2427.9,1.756]
["bitfinex","ETHUSD",1749173544109,19.13699858,2428.0,2427.9,1.756]
["bitfinex","ETHUSD",1749173544436,19.13699857,2428.0,2427.9,1.756]
["bitfinex","ETHUSD",1749173544639,18.98260651,2428.0,2427.9,1.756]
["bitfinex","ETHUSD",1749173544806,18.75101859,2428.0,2427.9,1.756]
["bitfinex","ETHUSD",1749173545209,19.75456672,2428.0,2427.9,1.756]
["bitfinex","ETHUSD",1749173545445,19.75456819,2428.0,2427.9,1.756]
["bitfinex","ETHUSD",1749173545847,19.36858723,2428.0,2427.9,1.756]
["bitfinex","ETHUSD",1749173546152,18.75101859,2428.0,2427.2,0.787]
["bitfinex","ETHUSD",1749173546319,3.89040324,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749173546511,12.87077901,2427.6,2427.4,4.11950468]
["bitfinex","ETHUSD",1749173546711,0.98726846,2427.5,2427.4,4.11950468]
["bitfinex","ETHUSD",1749173547243,1.75925595,2427.5,2427.4,4.11950468]
["bitfinex","ETHUSD",1749173547445,1.75925544,2427.5,2427.4,4.11950468]
["bitfinex","ETHUSD",1749173547746,0.98726846,2427.5,2427.4,4.11950468]
["bitfinex","ETHUSD",1749173547946,6.759,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749173548240,8.98026131,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749173548828,9.5978496,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749173549036,9.21185695,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749173549236,9.36625404,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749173549457,9.36625399,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749173549756,9.21185688,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749173549910,9.36625393,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749173550112,8.98026131,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749173550314,9.59784986,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749173550511,9.36625404,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749173550755,8.98026131,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749173550912,8.97926131,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749173551112,9.36525379,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749173551307,9.36525374,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749173551648,8.97926131,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749173551811,7.74522711,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749173552011,8.13120571,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749173552235,7.74522711,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749173552438,1.37318766,2427.6,2427.5,20.89846446]
["bitfinex","ETHUSD",1749173552638,7.74522711,2427.6,2427.5,20.89846446]
["bitfinex","ETHUSD",1749173552949,1.61973789,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749173553107,8.13046063,2428.0,2427.9,21.88178578]
["bitfinex","ETHUSD",1749173553311,8.90224321,2428.0,2427.9,21.88178578]
["bitfinex","ETHUSD",1749173553511,8.5163496,2428.0,2427.9,21.88178578]
["bitfinex","ETHUSD",1749173553735,12.13046063,2428.0,2427.9,21.88178578]
["bitfinex","ETHUSD",1749173553949,12.51634593,2428.0,2427.9,21.88178578]
["bitfinex","ETHUSD",1749173554152,12.13046063,2428.0,2427.9,21.88178578]
["bitfinex","ETHUSD",1749173554450,8.13046063,2428.0,2427.9,21.88178578]
["bitfinex","ETHUSD",1749173554651,8.51634855,2428.0,2427.9,21.88178578]
["bitfinex","ETHUSD",1749173554949,8.13046063,2428.0,2427.9,21.88178578]
["bitfinex","ETHUSD",1749173555562,8.13046063,2428.0,2427.9,22.65678578]
["bitfinex","ETHUSD",1749173555931,1.37246063,2428.0,2427.9,22.65678578]
["bitfinex","ETHUSD",1749173556247,8.13046063,2428.0,2427.9,22.65678578]
["bitfinex","ETHUSD",1749173556934,8.51648522,2428.0,2427.9,22.65678578]
["bitfinex","ETHUSD",1749173557128,8.13046063,2428.0,2427.9,22.65678578]
["bitfinex","ETHUSD",1749173557324,1.37246063,2428.0,2427.9,22.65678578]
["bitfinex","ETHUSD",1749173557530,1.75848041,2428.0,2427.9,22.65678578]
["bitfinex","ETHUSD",1749173557725,1.37246063,2428.0,2427.9,22.65678578]
["bitfinex","ETHUSD",1749173557954,7.14270369,2428.0,2427.9,22.65678578]
["bitfinex","ETHUSD",1749173558317,0.38570369,2428.0,2427.9,22.65678578]
["bitfinex","ETHUSD",1749173558625,7.14270369,2428.0,2427.9,22.65678578]
["bitfinex","ETHUSD",1749173560253,0.38570369,2428.0,2427.9,22.65678578]
["bitfinex","ETHUSD",1749173560421,7.14270369,2428.0,2427.9,22.65678578]
["bitfinex","ETHUSD",1749173564763,7.14270369,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749173564919,8.12821791,2428.0,2427.9,5.87978578]
["bitfinex","ETHUSD",1749173565119,8.51296694,2428.0,2427.9,5.87978578]
["bitfinex","ETHUSD",1749173565320,8.51296694,2428.0,2427.9,21.87978578]
["bitfinex","ETHUSD",1749173565521,8.51316007,2428.0,2427.9,21.87978578]
["bitfinex","ETHUSD",1749173565856,1.37121791,2428.0,2427.9,21.87978578]
["bitfinex","ETHUSD",1749173566067,8.12721791,2428.0,2427.9,21.87978578]
["bitfinex","ETHUSD",1749173566399,8.12720516,2428.0,2427.9,21.87978578]
["bitfinex","ETHUSD",1749173566567,8.12721592,2428.0,2427.9,21.87978578]
["bitfinex","ETHUSD",1749173566723,7.14170369,2428.0,2427.9,21.87978578]
["bitfinex","ETHUSD",1749173567472,8.12725187,2428.0,2427.9,21.87978578]
["bitfinex","ETHUSD",1749173567958,8.12722926,2428.0,2427.9,21.87978578]
["bitfinex","ETHUSD",1749173568134,7.14170369,2428.0,2427.9,22.71048578]
["bitfinex","ETHUSD",1749173568835,0.38570369,2428.0,2427.9,22.71048578]
["bitfinex","ETHUSD",1749173569060,7.14170369,2428.0,2427.9,22.71048578]
["bitfinex","ETHUSD",1749173570522,0.38570369,2428.0,2427.9,22.71048578]
["bitfinex","ETHUSD",1749173570723,7.14070369,2428.0,2427.9,22.71048578]
["bitfinex","ETHUSD",1749173579138,8.34431437,2428.0,2427.9,1.761]
["bitfinex","ETHUSD",1749173579344,10.5500586,2428.0,2427.9,1.761]
["bitfinex","ETHUSD",1749173579552,11.24426197,2428.0,2427.9,1.761]
["bitfinex","ETHUSD",1749173579727,10.55019253,2428.0,2427.9,1.761]
["bitfinex","ETHUSD",1749173579932,9.77881747,2428.0,2427.8,8.905]
["bitfinex","ETHUSD",1749173580168,3.36083858,2427.9,2427.8,8.905]
["bitfinex","ETHUSD",1749173580464,4.36365244,2427.9,2427.8,10.666]
["bitfinex","ETHUSD",1749173580630,2.89901528,2427.9,2427.8,10.666]
["bitfinex","ETHUSD",1749173580831,4.13220253,2427.9,2427.8,10.666]
["bitfinex","ETHUSD",1749173581052,2.89901528,2427.9,2427.8,10.666]
["bitfinex","ETHUSD",1749173581369,6.12811173,2427.9,2427.8,10.666]
["bitfinex","ETHUSD",1749173581667,6.51331995,2427.9,2427.8,10.666]
["bitfinex","ETHUSD",1749173581867,6.51332192,2427.9,2427.8,10.666]
["bitfinex","ETHUSD",1749173582067,8.96209652,2427.9,2427.8,1.761]
["bitfinex","ETHUSD",1749173582236,9.57844831,2427.9,2427.8,1.761]
["bitfinex","ETHUSD",1749173582435,7.9329719,2427.9,2427.8,1.761]
["bitfinex","ETHUSD",1749173582637,10.63290918,2427.9,2427.4,20.11955968]
["bitfinex","ETHUSD",1749173582861,1.23343728,2427.7,2427.5,1.761]
["bitfinex","ETHUSD",1749173583066,8.1245951,2427.6,2427.5,5.88046446]
["bitfinex","ETHUSD",1749173583381,7.73968234,2427.6,2427.5,5.88046446]
["bitfinex","ETHUSD",1749173583748,8.12459812,2427.6,2427.5,5.88046446]
["bitfinex","ETHUSD",1749173583967,9.45297983,2427.6,2427.5,5.88046446]
["bitfinex","ETHUSD",1749173584272,8.85222135,2427.6,2427.5,5.88046446]
["bitfinex","ETHUSD",1749173584572,9.83867482,2427.6,2427.5,5.88046446]
["bitfinex","ETHUSD",1749173584777,9.45375096,2427.6,2427.5,5.88046446]
["bitfinex","ETHUSD",1749173585136,9.83867375,2427.6,2427.5,5.88046446]
["bitfinex","ETHUSD",1749173585335,9.83867385,2427.6,2427.5,1.761]
["bitfinex","ETHUSD",1749173585530,9.45375096,2427.6,2427.5,1.761]
["bitfinex","ETHUSD",1749173585744,11.00414105,2427.6,2426.3,4.12149987]
["bitfinex","ETHUSD",1749173585935,8.69019565,2427.4,2427.1,4.12003291]
["bitfinex","ETHUSD",1749173586160,0.7805,2427.2,2426.9,5.87932111]
["bitfinex","ETHUSD",1749173586354,0.98645347,2427.1,2427.0,4.12027513]
["bitfinex","ETHUSD",1749173586555,0.98645347,2427.1,2427.0,20.12027513]
["bitfinex","ETHUSD",1749173586936,0.7659,2427.0,2426.9,1.759]
["bitfinex","ETHUSD",1749173587138,0.7659,2426.8,2426.5,1.759]
["bitfinex","ETHUSD",1749173587361,17.19627264,2426.7,2426.3,1.759]
["bitfinex","ETHUSD",1749173587546,1.37090815,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749173587876,3.22762623,2426.6,2426.4,4.12126262]
["bitfinex","ETHUSD",1749173588174,0.98645347,2426.5,2426.4,4.12126262]
["bitfinex","ETHUSD",1749173588751,1.85671808,2426.6,2426.4,4.12126262]
["bitfinex","ETHUSD",1749173588950,7.5209,2426.7,2426.5,4.12112892]
["bitfinex","ETHUSD",1749173589148,4.98298793,2426.6,2426.5,4.12112892]
["bitfinex","ETHUSD",1749173589538,5.36742854,2426.6,2426.4,4.12127235]
["bitfinex","ETHUSD",1749173589739,4.0,2426.6,2426.4,4.12127235]
["bitfinex","ETHUSD",1749173589939,4.0,2426.6,2426.3,5.88048539]
["bitfinex","ETHUSD",1749173590139,2.13436809,2426.5,2426.3,1.759]
["bitfinex","ETHUSD",1749173590374,7.5421,2426.4,2426.3,1.759]
["bitfinex","ETHUSD",1749173590960,8.52359203,2426.4,2426.3,1.759]
["bitfinex","ETHUSD",1749173591850,11.5421,2426.4,2426.3,1.759]
["bitfinex","ETHUSD",1749173592043,12.811519,2426.4,2426.3,1.759]
["bitfinex","ETHUSD",1749173594076,12.811519,2426.4,2426.3,5.88050187]
["bitfinex","ETHUSD",1749173594283,12.811519,2426.4,2426.3,1.759]
["bitfinex","ETHUSD",1749173594779,20.26864781,2426.4,2426.3,1.759]
["bitfinex","ETHUSD",1749173594988,0.776,2426.2,2425.8,8.907]
["bitfinex","ETHUSD",1749173595147,0.776,2426.0,2425.8,8.907]
["bitfinex","ETHUSD",1749173595347,4.89802749,2426.0,2425.6,1.76]
["bitfinex","ETHUSD",1749173595681,0.776,2425.7,2425.6,1.76]
["bitfinex","ETHUSD",1749173595883,7.533,2425.7,2425.6,1.76]
["bitfinex","ETHUSD",1749173596083,9.03201288,2425.7,2425.6,1.76]
["bitfinex","ETHUSD",1749173596478,13.03201288,2425.7,2425.6,5.88269129]
["bitfinex","ETHUSD",1749173598793,13.03201288,2425.7,2425.6,1.76]
["bitfinex","ETHUSD",1749173599164,13.03201288,2425.7,2425.6,5.88269129]
["bitfinex","ETHUSD",1749173600946,13.03201288,2425.7,2425.6,1.76]
["bitfinex","ETHUSD",1749173601145,0.7575,2425.6,2424.3,4.12488101]
["bitfinex","ETHUSD",1749173601390,7.45712881,2424.7,2424.4,1.76]
["bitfinex","ETHUSD",1749173601550,7.50371288,2424.6,2424.4,5.88462294]
["bitfinex","ETHUSD",1749173601753,0.7575,2424.5,2424.4,1.76]
["bitfinex","ETHUSD",1749173602649,0.7575,2424.5,2424.4,5.88473189]
["bitfinex","ETHUSD",1749173603096,0.7575,2424.7,2424.6,4.12436405]
["bitfinex","ETHUSD",1749173603389,4.97580156,2424.7,2424.6,4.12436405]
["bitfinex","ETHUSD",1749173603574,10.759,2424.7,2424.6,20.12436405]
["bitfinex","ETHUSD",1749173603774,10.759,2424.7,2424.6,20.93956405]
["bitfinex","ETHUSD",1749173604256,6.759,2424.7,2424.6,20.93956405]
["bitfinex","ETHUSD",1749173604873,0.7575,2425.1,2424.9,4.12377883]
["bitfinex","ETHUSD",1749173605191,6.759,2425.0,2424.9,5.88477883]
["bitfinex","ETHUSD",1749173605392,0.7575,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749173605587,7.5165,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749173605791,8.49223324,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749173605994,8.49223324,2425.1,2424.9,5.8848781]
["bitfinex","ETHUSD",1749173605995,0.786,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749173606297,0.9757027,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749173606616,2.01037364,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749173606822,9.74649651,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749173607025,2.98649651,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749173607210,4.97612287,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749173607398,11.73612287,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749173607594,4.97612287,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749173607797,11.73612287,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749173607998,4.0,2426.0,2425.9,20.91198145]
["bitfinex","ETHUSD",1749173608199,6.76,2426.0,2425.9,20.91198145]
["bitfinex","ETHUSD",1749173609726,7.73876058,2426.0,2425.9,20.91198145]
["bitfinex","ETHUSD",1749173610812,0.97876058,2426.0,2425.9,20.91198145]
["bitfinex","ETHUSD",1749173611127,1.22437364,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749173611299,4.97886661,2426.4,2426.3,22.66780187]
["bitfinex","ETHUSD",1749173611487,10.76,2426.4,2426.3,22.66780187]
["bitfinex","ETHUSD",1749173612224,6.76,2426.4,2426.3,22.66780187]
["bitfinex","ETHUSD",1749173612691,1.22458376,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1749173613035,12.96325216,2426.9,2426.8,5.88165271]
["bitfinex","ETHUSD",1749173613216,9.34729547,2426.9,2426.8,5.88165271]
["bitfinex","ETHUSD",1749173613415,8.96325216,2426.9,2426.8,5.88165271]
["bitfinex","ETHUSD",1749173613602,9.34729582,2426.9,2426.8,5.88165271]
["bitfinex","ETHUSD",1749173613923,9.34729582,2426.9,2426.7,4.12080557]
["bitfinex","ETHUSD",1749173613924,8.8376367,2426.9,2426.7,4.12075096]
["bitfinex","ETHUSD",1749173614139,9.50035545,2426.9,2426.8,1.76]
["bitfinex","ETHUSD",1749173614303,9.64567944,2426.9,2426.8,1.76]
["bitfinex","ETHUSD",1749173614511,10.02975414,2426.9,2426.8,1.76]
["bitfinex","ETHUSD",1749173614733,13.64567944,2426.9,2426.8,5.88065271]
["bitfinex","ETHUSD",1749173615012,11.73821114,2426.9,2426.8,5.88065271]
["bitfinex","ETHUSD",1749173615518,4.98021114,2426.9,2426.8,5.88065271]
["bitfinex","ETHUSD",1749173615720,11.73821114,2426.9,2426.8,5.88065271]
["bitfinex","ETHUSD",1749173616030,13.37381725,2426.9,2426.8,5.88065271]
["bitfinex","ETHUSD",1749173616237,11.73821114,2426.9,2426.8,5.88065271]
["bitfinex","ETHUSD",1749173616420,14.19866113,2426.9,2426.8,1.76]
["bitfinex","ETHUSD",1749173616616,14.42977268,2426.9,2426.8,1.76]
["bitfinex","ETHUSD",1749173616823,14.19866113,2426.9,2426.8,1.76]
["bitfinex","ETHUSD",1749173617019,15.20014728,2426.9,2426.8,5.88065271]
["bitfinex","ETHUSD",1749173617245,15.20017247,2426.9,2426.8,5.88065271]
["bitfinex","ETHUSD",1749173617444,11.73821114,2426.9,2426.8,5.88065271]
["bitfinex","ETHUSD",1749173617645,8.96495151,2426.9,2426.8,21.88065271]
["bitfinex","ETHUSD",1749173617867,8.96495151,2426.9,2426.8,22.66715271]
["bitfinex","ETHUSD",1749173617868,2.20695151,2426.9,2426.8,22.66715271]
["bitfinex","ETHUSD",1749173618035,1.22674037,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749173618342,4.98113481,2427.3,2427.2,20.88197363]
["bitfinex","ETHUSD",1749173618748,1.22674037,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749173618932,1.63589769,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749173619124,13.75935555,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749173619325,13.37432018,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749173619522,7.0013523,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749173619723,13.73315266,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749173619928,13.34845135,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749173620152,12.96311336,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749173620336,13.96498124,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749173620537,6.20511336,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749173620724,12.50907197,2427.9,2427.8,20.11895543]
["bitfinex","ETHUSD",1749173620924,11.73842249,2427.9,2427.8,20.11895543]
["bitfinex","ETHUSD",1749173621145,0.98042249,2427.9,2427.8,20.93795543]
["bitfinex","ETHUSD",1749173621342,0.38570369,2428.0,2427.9,20.11878578]
["bitfinex","ETHUSD",1749173621514,7.52797868,2428.0,2427.9,20.11878578]
["bitfinex","ETHUSD",1749173621754,0.38570369,2428.0,2427.9,20.11878578]
["bitfinex","ETHUSD",1749173622086,7.52896816,2428.0,2427.9,20.11878578]
["bitfinex","ETHUSD",1749173622271,0.38570369,2428.0,2427.9,20.90148578]
["bitfinex","ETHUSD",1749173622479,0.38570369,2428.0,2427.9,21.45148578]
["bitfinex","ETHUSD",1749173625246,0.38570369,2428.0,2427.9,35.92711673]
["bitfinex","ETHUSD",1749173630903,0.7698,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1749173631233,10.753,2429.4,2429.3,21.87441213]
["bitfinex","ETHUSD",1749173631529,10.753,2429.4,2429.3,22.69811213]
["bitfinex","ETHUSD",1749173631904,6.753,2429.4,2429.3,22.69811213]
["bitfinex","ETHUSD",1749173632400,1.0557522,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749173632728,1.0557522,2429.9,2429.6,4.11584856]
["bitfinex","ETHUSD",1749173632729,4.89723093,2429.7,2429.6,1.758]
["bitfinex","ETHUSD",1749173632950,0.7814,2429.5,2429.3,1.758]
["bitfinex","ETHUSD",1749173633089,0.7814,2429.3,2428.9,4.11702479]
["bitfinex","ETHUSD",1749173633290,1.75214503,2429.2,2429.0,1.758]
["bitfinex","ETHUSD",1749173633523,0.7814,2429.2,2429.0,1.758]
["bitfinex","ETHUSD",1749173633723,0.764,2429.0,2428.8,8.906]
["bitfinex","ETHUSD",1749173633927,7.72855748,2428.9,2428.8,10.664]
["bitfinex","ETHUSD",1749173634489,7.72855748,2428.9,2428.8,14.78125955]
["bitfinex","ETHUSD",1749173634793,7.6799841,2428.9,2428.8,14.78125955]
["bitfinex","ETHUSD",1749173635010,10.757,2428.9,2428.8,14.78125955]
["bitfinex","ETHUSD",1749173635729,11.73066929,2428.9,2428.8,10.664]
["bitfinex","ETHUSD",1749173636240,11.73066929,2428.9,2428.8,14.78125955]
["bitfinex","ETHUSD",1749173636628,7.73066929,2428.9,2428.8,14.78125955]
["bitfinex","ETHUSD",1749173636873,8.77633366,2428.9,2428.8,10.664]
["bitfinex","ETHUSD",1749173637465,10.77152473,2428.9,2428.8,1.758]
["bitfinex","ETHUSD",1749173637764,9.55333366,2428.9,2428.8,1.758]
["bitfinex","ETHUSD",1749173638065,15.18923135,2428.9,2428.8,5.87525955]
["bitfinex","ETHUSD",1749173638363,13.55633366,2428.9,2428.8,5.87525955]
["bitfinex","ETHUSD",1749173638734,14.77537638,2428.9,2428.8,5.87525955]
["bitfinex","ETHUSD",1749173639664,14.77537638,2428.9,2428.8,1.758]
["bitfinex","ETHUSD",1749173639873,13.55633366,2428.9,2428.8,5.87525955]
["bitfinex","ETHUSD",1749173640374,8.01696992,2428.9,2428.8,5.87525955]
["bitfinex","ETHUSD",1749173640570,7.62379038,2428.9,2428.8,5.87525955]
["bitfinex","ETHUSD",1749173640781,6.19430555,2428.9,2428.8,5.87525955]
["bitfinex","ETHUSD",1749173640933,5.35779553,2428.9,2428.8,21.87525955]
["bitfinex","ETHUSD",1749173641133,1.22063626,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749173641334,1.45478846,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749173641558,0.2341522,2429.9,2429.8,21.87356506]
["bitfinex","ETHUSD",1749173642543,7.0411522,2429.9,2429.8,21.87356506]
["bitfinex","ETHUSD",1749173643240,7.42507977,2429.9,2429.8,21.87356506]
["bitfinex","ETHUSD",1749173643444,7.78366018,2429.9,2429.8,20.11556506]
["bitfinex","ETHUSD",1749173643641,8.16761039,2429.9,2429.8,20.11556506]
["bitfinex","ETHUSD",1749173643882,9.77220564,2429.9,2429.8,21.87356506]
["bitfinex","ETHUSD",1749173644037,9.00429644,2429.9,2429.8,21.87356506]
["bitfinex","ETHUSD",1749173644240,8.1671922,2429.9,2429.8,21.87356506]
["bitfinex","ETHUSD",1749173644439,7.42267953,2429.9,2429.8,21.87356506]
["bitfinex","ETHUSD",1749173644674,7.42268009,2429.9,2429.8,21.87356506]
["bitfinex","ETHUSD",1749173644871,8.25978846,2429.9,2429.8,21.87356506]
["bitfinex","ETHUSD",1749173645342,7.42269229,2429.9,2429.8,21.87356506]
["bitfinex","ETHUSD",1749173645548,7.80623058,2429.9,2429.8,21.87356506]
["bitfinex","ETHUSD",1749173645768,9.4421283,2429.9,2429.8,20.11556506]
["bitfinex","ETHUSD",1749173646076,9.05703514,2429.9,2429.7,1.788]
["bitfinex","ETHUSD",1749173646278,2.44507917,2429.8,2429.7,5.90363102]
["bitfinex","ETHUSD",1749173646476,3.6998042,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749173646651,10.09891919,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749173646972,7.88397143,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749173647179,7.49941298,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749173647473,8.03637791,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749173647686,8.26654462,2429.9,2429.7,5.90371955]
["bitfinex","ETHUSD",1749173647837,8.50205991,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749173648662,1.69705991,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749173648876,8.03442445,2429.9,2429.8,20.11556506]
["bitfinex","ETHUSD",1749173649073,10.1025935,2429.9,2429.8,20.11556506]
["bitfinex","ETHUSD",1749173649273,10.48613124,2429.9,2429.8,20.11556506]
["bitfinex","ETHUSD",1749173649450,10.48613124,2429.9,2429.7,4.11571966]
["bitfinex","ETHUSD",1749173649451,8.03439253,2429.9,2429.7,4.11571966]
["bitfinex","ETHUSD",1749173649644,7.26728513,2429.9,2429.8,5.90356506]
["bitfinex","ETHUSD",1749173649842,7.26728513,2429.9,2429.5,4.11604609]
["bitfinex","ETHUSD",1749173649843,7.26728513,2429.9,2429.2,16.0]
["bitfinex","ETHUSD",1749173650185,1.22653652,2429.3,2429.2,20.11658159]
["bitfinex","ETHUSD",1749173650382,8.03053652,2429.3,2429.2,21.90458159]
["bitfinex","ETHUSD",1749173650536,6.804,2429.3,2429.2,21.90458159]
["bitfinex","ETHUSD",1749173650937,1.63653382,2429.4,2429.3,20.11641213]
["bitfinex","ETHUSD",1749173651136,8.82212654,2429.4,2429.3,20.11641213]
["bitfinex","ETHUSD",1749173651374,8.43853382,2429.4,2429.3,20.11641213]
["bitfinex","ETHUSD",1749173651579,6.802,2429.4,2429.3,20.11641213]
["bitfinex","ETHUSD",1749173652403,8.02978227,2429.4,2429.3,20.11641213]
["bitfinex","ETHUSD",1749173652867,8.43853382,2429.4,2429.3,21.90441213]
["bitfinex","ETHUSD",1749173653067,8.82226063,2429.4,2429.3,21.90441213]
["bitfinex","ETHUSD",1749173653292,7.78431433,2429.4,2429.3,21.90441213]
["bitfinex","ETHUSD",1749173653703,9.01216383,2429.4,2429.3,21.90441213]
["bitfinex","ETHUSD",1749173654710,9.01219091,2429.4,2429.3,21.90441213]
["bitfinex","ETHUSD",1749173655380,9.00819091,2429.4,2429.3,21.90441213]
["bitfinex","ETHUSD",1749173655914,9.41684089,2429.4,2429.3,21.90441213]
["bitfinex","ETHUSD",1749173656274,9.41684089,2429.4,2429.3,20.11641213]
["bitfinex","ETHUSD",1749173656474,8.96729846,2429.4,2429.3,21.90441213]
["bitfinex","ETHUSD",1749173656884,11.4203715,2429.4,2429.3,21.90441213]
["bitfinex","ETHUSD",1749173657280,8.96729846,2429.4,2429.3,21.90441213]
["bitfinex","ETHUSD",1749173658427,11.4203715,2429.4,2429.3,21.90441213]
["bitfinex","ETHUSD",1749173658727,8.96729846,2429.4,2429.3,21.90441213]
["bitfinex","ETHUSD",1749173659331,7.78030707,2429.4,2429.3,21.90441213]
["bitfinex","ETHUSD",1749173661636,0.8104,2429.3,2429.1,8.904]
["bitfinex","ETHUSD",1749173661823,0.8104,2429.3,2429.2,1.788]
["bitfinex","ETHUSD",1749173662030,8.59037436,2429.3,2429.2,5.90458159]
["bitfinex","ETHUSD",1749173662202,9.00117468,2429.3,2429.2,5.90458159]
["bitfinex","ETHUSD",1749173662643,9.00117468,2429.3,2429.2,1.788]
["bitfinex","ETHUSD",1749173662799,9.3849033,2429.3,2429.2,1.788]
["bitfinex","ETHUSD",1749173663005,9.00117468,2429.3,2429.2,1.788]
["bitfinex","ETHUSD",1749173663306,8.99917468,2429.3,2429.2,5.90458159]
["bitfinex","ETHUSD",1749173663520,11.45644786,2429.3,2429.2,1.788]
["bitfinex","ETHUSD",1749173664939,11.8401777,2429.3,2429.2,1.788]
["bitfinex","ETHUSD",1749173665144,11.45644786,2429.3,2429.2,1.788]
["bitfinex","ETHUSD",1749173665437,8.99917468,2429.3,2429.2,1.788]
["bitfinex","ETHUSD",1749173665601,2.20417468,2429.3,2429.2,5.90458159]
["bitfinex","ETHUSD",1749173665805,9.37988025,2429.3,2429.2,5.90458159]
["bitfinex","ETHUSD",1749173666025,2.20417468,2429.3,2429.2,5.90458159]
["bitfinex","ETHUSD",1749173666341,9.37987669,2429.3,2429.2,1.788]
["bitfinex","ETHUSD",1749173666547,11.45476484,2429.3,2429.2,1.788]
["bitfinex","ETHUSD",1749173666715,9.37989626,2429.3,2429.2,1.788]
["bitfinex","ETHUSD",1749173666956,11.83848786,2429.3,2429.2,1.788]
["bitfinex","ETHUSD",1749173667160,11.45476484,2429.3,2429.2,1.788]
["bitfinex","ETHUSD",1749173667489,18.91811307,2429.3,2429.2,1.788]
["bitfinex","ETHUSD",1749173667648,21.76113933,2429.3,2429.2,1.788]
["bitfinex","ETHUSD",1749173667848,18.91811307,2429.3,2429.2,1.788]
["bitfinex","ETHUSD",1749173668043,19.30198579,2429.3,2429.2,1.788]
["bitfinex","ETHUSD",1749173668282,18.91811307,2429.3,2429.2,1.788]
["bitfinex","ETHUSD",1749173668591,19.91618735,2429.3,2429.2,1.788]
["bitfinex","ETHUSD",1749173668793,25.87936734,2429.3,2429.2,1.788]
["bitfinex","ETHUSD",1749173669082,22.14711384,2429.3,2429.2,1.788]
["bitfinex","ETHUSD",1749173669255,14.58679638,2429.3,2428.9,4.11708757]
["bitfinex","ETHUSD",1749173669580,1.23013749,2429.0,2428.9,20.11708757]
["bitfinex","ETHUSD",1749173669780,2.21311185,2429.0,2428.9,20.11708757]
["bitfinex","ETHUSD",1749173670077,0.98297436,2429.0,2428.9,20.93918757]
["bitfinex","ETHUSD",1749173670278,1.23013749,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749173670480,1.36832761,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749173670690,0.98426645,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749173671060,0.98426645,2429.5,2429.4,16.0]
["bitfinex","ETHUSD",1749173671259,10.17097609,2429.5,2429.4,1.788]
["bitfinex","ETHUSD",1749173671475,11.73522053,2429.5,2429.4,1.788]
["bitfinex","ETHUSD",1749173671691,12.11994957,2429.5,2429.4,1.788]
["bitfinex","ETHUSD",1749173671891,12.11994957,2429.5,2429.4,5.90424269]
["bitfinex","ETHUSD",1749173672192,8.16399549,2429.5,2429.4,21.90424269]
["bitfinex","ETHUSD",1749173672366,0.98426645,2429.5,2429.4,21.90424269]
["bitfinex","ETHUSD",1749173672563,7.78026645,2429.5,2429.4,22.72414269]
["bitfinex","ETHUSD",1749173672764,1.23013749,2429.8,2429.4,22.72414269]
["bitfinex","ETHUSD",1749173672994,1.69442262,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749173673306,3.06353334,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749173673513,8.62939585,2429.9,2429.8,20.11556506]
["bitfinex","ETHUSD",1749173673859,8.2447256,2429.9,2429.8,20.11556506]
["bitfinex","ETHUSD",1749173674063,8.62936739,2429.9,2429.8,20.11556506]
["bitfinex","ETHUSD",1749173674265,8.2447256,2429.9,2429.8,20.11556506]
["bitfinex","ETHUSD",1749173674465,8.2437256,2429.9,2429.8,20.11556506]
["bitfinex","ETHUSD",1749173674898,8.62835529,2429.9,2429.8,20.11556506]
["bitfinex","ETHUSD",1749173675067,1.4487256,2429.9,2429.8,20.11556506]
["bitfinex","ETHUSD",1749173675399,7.25828513,2429.9,2429.8,20.11556506]
["bitfinex","ETHUSD",1749173675799,0.46428513,2429.9,2429.8,20.93326506]
["bitfinex","ETHUSD",1749173676170,7.26028513,2429.9,2429.8,20.93326506]
["bitfinex","ETHUSD",1749173677181,7.25928513,2429.9,2429.8,20.93326506]
["bitfinex","ETHUSD",1749173677875,7.25928513,2429.9,2429.8,21.89856506]
["bitfinex","ETHUSD",1749173678825,7.25928513,2429.9,2429.8,22.69306506]
["bitfinex","ETHUSD",1749173679169,0.46428513,2429.9,2429.8,22.69306506]
["bitfinex","ETHUSD",1749173679375,0.46428513,2429.9,2429.8,30.14000345]
["bitfinex","ETHUSD",1749173680203,0.46428513,2429.9,2429.8,30.69000345]
["bitfinex","ETHUSD",1749173680791,0.46428513,2429.9,2429.8,23.24306506]
["bitfinex","ETHUSD",1749173682486,0.46428513,2429.9,2429.8,30.69000345]
["bitfinex","ETHUSD",1749173683100,0.46428513,2429.9,2429.8,31.09834493]
["bitfinex","ETHUSD",1749173683314,0.46428513,2429.9,2429.8,31.64844511]
["bitfinex","ETHUSD",1749173683812,1.23013749,2431.8,2431.0,0.7685]
["bitfinex","ETHUSD",1749173684023,7.0521522,2432.3,2431.9,16.0]
["bitfinex","ETHUSD",1749173684310,7.0521522,2432.3,2432.1,4.11154527]
["bitfinex","ETHUSD",1749173684497,7.0521522,2432.3,2432.1,16.0]
["bitfinex","ETHUSD",1749173684689,7.0521522,2432.3,2432.0,17.783]
["bitfinex","ETHUSD",1749173684872,7.93466131,2432.3,2432.0,5.89481501]
["bitfinex","ETHUSD",1749173685942,1.11666131,2432.3,2432.0,5.89481501]
["bitfinex","ETHUSD",1749173686247,0.7844,2432.1,2432.0,1.783]
["bitfinex","ETHUSD",1749173688245,0.5344,2432.1,2432.0,1.783]
["bitfinex","ETHUSD",1749173689146,0.5344,2432.1,2431.8,4.11217084]
["bitfinex","ETHUSD",1749173689147,7.04459235,2432.1,2431.9,1.782]
["bitfinex","ETHUSD",1749173689375,1.38815924,2432.0,2431.8,1.782]
["bitfinex","ETHUSD",1749173689665,5.47217956,2432.0,2431.8,1.782]
["bitfinex","ETHUSD",1749173689812,1.36033332,2432.0,2431.8,1.782]
["bitfinex","ETHUSD",1749173690714,4.11201118,2431.9,2431.8,1.782]
["bitfinex","ETHUSD",1749173690908,5.77487357,2431.9,2431.8,1.782]
["bitfinex","ETHUSD",1749173691114,6.52817357,2431.9,2431.8,1.782]
["bitfinex","ETHUSD",1749173691868,4.11221856,2431.8,2431.2,20.11311445]
["bitfinex","ETHUSD",1749173692050,10.95548132,2431.7,2431.3,1.782]
["bitfinex","ETHUSD",1749173692257,0.7533,2431.6,2431.3,1.782]
["bitfinex","ETHUSD",1749173692553,7.60163,2431.5,2431.3,1.782]
["bitfinex","ETHUSD",1749173693288,0.8149,2431.4,2431.3,1.782]
["bitfinex","ETHUSD",1749173694132,4.92775679,2431.4,2431.3,1.782]
["bitfinex","ETHUSD",1749173694326,4.113053,2431.3,2431.1,8.898]
["bitfinex","ETHUSD",1749173694627,4.92785355,2431.4,2431.2,1.782]
["bitfinex","ETHUSD",1749173694938,2.31524749,2431.3,2431.2,1.782]
["bitfinex","ETHUSD",1749173695478,6.42827344,2431.3,2431.2,1.782]
["bitfinex","ETHUSD",1749173696899,2.31524749,2431.3,2431.2,1.782]
["bitfinex","ETHUSD",1749173697069,9.15324749,2431.3,2431.2,1.782]
["bitfinex","ETHUSD",1749173697235,9.5347085,2431.3,2431.2,1.782]
["bitfinex","ETHUSD",1749173697437,13.26627344,2431.3,2431.2,1.782]
["bitfinex","ETHUSD",1749173698254,15.74127344,2431.3,2431.2,1.782]
["bitfinex","ETHUSD",1749173698480,16.71873306,2431.3,2431.2,1.782]
["bitfinex","ETHUSD",1749173698646,17.1002016,2431.3,2431.2,1.782]
["bitfinex","ETHUSD",1749173698840,4.11319512,2431.2,2431.1,8.898]
["bitfinex","ETHUSD",1749173699042,7.25532287,2431.2,2431.1,10.68]
["bitfinex","ETHUSD",1749173699239,14.51621522,2431.2,2431.1,10.68]
["bitfinex","ETHUSD",1749173699583,0.7507,2430.9,2430.7,1.782]
["bitfinex","ETHUSD",1749173699742,6.835,2430.8,2430.7,1.782]
["bitfinex","ETHUSD",1749173700474,6.835,2430.8,2430.7,5.89604122]
["bitfinex","ETHUSD",1749173701393,6.835,2430.8,2430.7,1.782]
["bitfinex","ETHUSD",1749173701952,7.21783782,2430.8,2430.7,1.782]
["bitfinex","ETHUSD",1749173702255,6.835,2430.8,2430.7,1.782]
["bitfinex","ETHUSD",1749173702456,7.69150663,2430.8,2430.5,16.0]
["bitfinex","ETHUSD",1749173702656,7.69150663,2430.8,2430.6,1.783]
["bitfinex","ETHUSD",1749173702890,7.69150663,2430.8,2430.6,5.89711551]
["bitfinex","ETHUSD",1749173703055,7.69150663,2430.8,2430.6,1.783]
["bitfinex","ETHUSD",1749173703478,0.38285496,2430.7,2430.6,1.783]
["bitfinex","ETHUSD",1749173703762,6.832,2430.7,2430.6,1.783]
["bitfinex","ETHUSD",1749173704162,7.67592066,2430.7,2430.6,1.783]
["bitfinex","ETHUSD",1749173704437,1.23013749,2431.2,2430.7,4.11404122]
["bitfinex","ETHUSD",1749173704695,1.23013749,2431.8,2431.5,4.11259559]
["bitfinex","ETHUSD",1749173704869,4.0,2431.6,2431.5,4.11259559]
["bitfinex","ETHUSD",1749173705191,5.36303024,2431.6,2431.5,5.91859559]
["bitfinex","ETHUSD",1749173705359,5.36303241,2431.6,2431.5,5.91859559]
["bitfinex","ETHUSD",1749173705690,2.58494004,2431.6,2430.9,0.8247]
["bitfinex","ETHUSD",1749173705890,0.98032177,2431.5,2431.3,5.91901312]
["bitfinex","ETHUSD",1749173706191,1.36305511,2431.4,2431.3,5.91901312]
["bitfinex","ETHUSD",1749173706392,1.36305763,2431.4,2431.3,5.91901312]
["bitfinex","ETHUSD",1749173706602,0.98032177,2431.4,2431.3,5.91901312]
["bitfinex","ETHUSD",1749173707188,1.36306104,2431.4,2431.3,5.91901312]
["bitfinex","ETHUSD",1749173707404,0.98032177,2431.4,2431.3,5.91901312]
["bitfinex","ETHUSD",1749173708286,1.3630644,2431.4,2431.3,5.91901312]
["bitfinex","ETHUSD",1749173708465,7.82832177,2431.4,2431.3,5.91901312]
["bitfinex","ETHUSD",1749173708966,0.98032177,2431.4,2431.3,5.91901312]
["bitfinex","ETHUSD",1749173709166,7.82632177,2431.4,2431.3,5.91901312]
["bitfinex","ETHUSD",1749173709385,7.82632177,2431.4,2431.3,4.11301312]
["bitfinex","ETHUSD",1749173709593,8.21027331,2431.4,2431.3,5.91901312]
["bitfinex","ETHUSD",1749173709908,1.23013749,2431.8,2431.6,4.1125185]
["bitfinex","ETHUSD",1749173710066,0.9818025,2431.7,2431.6,20.1125185]
["bitfinex","ETHUSD",1749173710267,1.23013749,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1749173710497,8.15416414,2432.2,2432.1,1.805]
["bitfinex","ETHUSD",1749173710706,9.38430163,2432.2,2432.1,1.805]
["bitfinex","ETHUSD",1749173711004,2.52230163,2432.2,2432.1,1.805]
["bitfinex","ETHUSD",1749173711207,9.38530163,2432.2,2432.1,1.805]
["bitfinex","ETHUSD",1749173711708,9.76914921,2432.2,2432.1,1.805]
["bitfinex","ETHUSD",1749173712010,9.38430163,2432.2,2432.1,1.805]
["bitfinex","ETHUSD",1749173712217,10.3822811,2432.2,2432.1,1.805]
["bitfinex","ETHUSD",1749173712511,9.45666021,2432.2,2432.1,5.91667303]
["bitfinex","ETHUSD",1749173712810,9.07282785,2432.2,2432.1,5.91667303]
["bitfinex","ETHUSD",1749173712966,0.98169036,2432.2,2432.1,5.91667303]
["bitfinex","ETHUSD",1749173713164,8.22552226,2432.2,2432.1,5.91667303]
["bitfinex","ETHUSD",1749173713369,7.84169036,2432.2,2432.1,5.91667303]
["bitfinex","ETHUSD",1749173713607,10.24467067,2432.2,2432.1,1.805]
["bitfinex","ETHUSD",1749173713812,10.85872344,2432.2,2432.1,1.805]
["bitfinex","ETHUSD",1749173713968,0.8039,2432.1,2431.3,0.7977]
["bitfinex","ETHUSD",1749173714168,1.22750233,2431.9,2431.4,1.805]
["bitfinex","ETHUSD",1749173714401,8.22552775,2431.8,2431.6,4.11251827]
["bitfinex","ETHUSD",1749173714597,1.36553255,2431.7,2431.6,4.11251827]
["bitfinex","ETHUSD",1749173714871,1.36553316,2431.7,2431.6,4.11251827]
["bitfinex","ETHUSD",1749173715072,1.36553309,2431.7,2431.6,4.11251827]
["bitfinex","ETHUSD",1749173715383,0.98169036,2431.7,2431.6,4.11251827]
["bitfinex","ETHUSD",1749173715586,8.22352051,2431.7,2431.6,4.11251827]
["bitfinex","ETHUSD",1749173715791,7.83969036,2431.7,2431.6,4.11251827]
["bitfinex","ETHUSD",1749173715988,6.857,2431.7,2431.6,20.90231827]
["bitfinex","ETHUSD",1749173717394,8.22346552,2431.7,2431.6,20.90231827]
["bitfinex","ETHUSD",1749173717716,7.83943674,2431.7,2431.6,20.11251827]
["bitfinex","ETHUSD",1749173717917,8.22347881,2431.7,2431.6,21.91751827]
["bitfinex","ETHUSD",1749173718082,7.83943674,2431.7,2431.6,21.91751827]
["bitfinex","ETHUSD",1749173718279,1.36648499,2431.7,2431.6,21.91751827]
["bitfinex","ETHUSD",1749173718481,8.22447458,2431.7,2431.6,21.91751827]
["bitfinex","ETHUSD",1749173718686,7.84043674,2431.7,2431.6,21.91751827]
["bitfinex","ETHUSD",1749173719088,8.22447282,2431.7,2431.6,21.91751827]
["bitfinex","ETHUSD",1749173719301,7.84043674,2431.7,2431.6,21.91751827]
["bitfinex","ETHUSD",1749173719781,8.22446182,2431.7,2431.6,21.91751827]
["bitfinex","ETHUSD",1749173719981,0.98243674,2431.7,2431.6,21.91751827]
["bitfinex","ETHUSD",1749173720295,1.22750233,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1749173720477,7.83838323,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1749173720812,7.84038323,2432.2,2432.1,20.11167303]
["bitfinex","ETHUSD",1749173721115,7.83938323,2432.2,2432.1,20.11167303]
["bitfinex","ETHUSD",1749173721319,7.24285972,2432.2,2432.1,20.11167303]
["bitfinex","ETHUSD",1749173721482,8.07033759,2432.2,2432.1,20.11167303]
["bitfinex","ETHUSD",1749173721819,1.21334369,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1749173721989,15.61935541,2432.2,2431.8,4.11207366]
["bitfinex","ETHUSD",1749173722189,7.43700679,2431.9,2431.6,1.805]
["bitfinex","ETHUSD",1749173722417,0.7605,2432.0,2431.6,1.805]
["bitfinex","ETHUSD",1749173722418,8.07238984,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1749173722592,7.84082136,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1749173722794,8.07238659,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1749173722994,8.22676534,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1749173723202,7.84082136,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1749173723405,8.98286611,2431.8,2431.6,1.805]
["bitfinex","ETHUSD",1749173723731,2.20909806,2431.7,2431.6,1.805]
["bitfinex","ETHUSD",1749173723931,2.44069528,2431.7,2431.6,1.805]
["bitfinex","ETHUSD",1749173724115,2.20909806,2431.7,2431.6,1.805]
["bitfinex","ETHUSD",1749173724317,5.95779829,2431.7,2431.6,1.805]
["bitfinex","ETHUSD",1749173724518,5.95779962,2431.7,2431.6,1.53737415]
["bitfinex","ETHUSD",1749173724722,5.95780341,2431.7,2431.4,4.11284398]
["bitfinex","ETHUSD",1749173724919,5.95780341,2431.7,2431.3,16.0]
["bitfinex","ETHUSD",1749173724920,1.2272767,2431.5,2431.3,1.805]
["bitfinex","ETHUSD",1749173725096,9.07109806,2431.4,2431.3,1.805]
["bitfinex","ETHUSD",1749173725427,9.45774663,2431.4,2431.3,1.805]
["bitfinex","ETHUSD",1749173725627,9.07169375,2431.4,2431.3,1.805]
["bitfinex","ETHUSD",1749173726229,9.30332292,2431.4,2431.3,1.805]
["bitfinex","ETHUSD",1749173726539,9.45773623,2431.4,2431.3,1.805]
["bitfinex","ETHUSD",1749173726721,12.1044279,2431.4,2431.3,1.805]
["bitfinex","ETHUSD",1749173727033,22.69228469,2431.4,2431.3,1.805]
["bitfinex","ETHUSD",1749173727219,23.38845027,2431.4,2431.3,1.4034808]
["bitfinex","ETHUSD",1749173727537,2.475,2431.2,2430.9,1.805]
["bitfinex","ETHUSD",1749173727737,7.84035653,2431.1,2430.8,5.91876092]
["bitfinex","ETHUSD",1749173727893,8.07201191,2431.0,2430.8,5.91883688]
["bitfinex","ETHUSD",1749173728091,6.858,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1749173728332,6.858,2431.0,2430.8,17.805]
["bitfinex","ETHUSD",1749173728333,7.84043176,2431.0,2430.8,17.805]
["bitfinex","ETHUSD",1749173728495,6.858,2431.0,2430.8,21.91872993]
["bitfinex","ETHUSD",1749173728695,0.98246725,2430.9,2430.8,1.805]
["bitfinex","ETHUSD",1749173728943,8.22657875,2430.9,2430.8,1.805]
["bitfinex","ETHUSD",1749173729140,7.84046725,2430.9,2430.8,5.91887197]
["bitfinex","ETHUSD",1749173729461,6.858,2430.9,2430.8,5.91887197]
["bitfinex","ETHUSD",1749173729738,6.858,2430.9,2430.8,1.805]
["bitfinex","ETHUSD",1749173729739,7.86185803,2430.9,2430.8,1.805]
["bitfinex","ETHUSD",1749173729895,8.84438736,2430.9,2430.8,1.805]
["bitfinex","ETHUSD",1749173730095,7.84050035,2430.9,2430.8,1.805]
["bitfinex","ETHUSD",1749173730332,8.4582746,2430.9,2430.8,1.805]
["bitfinex","ETHUSD",1749173730514,8.75476425,2430.9,2430.8,1.805]
["bitfinex","ETHUSD",1749173730727,9.52697731,2430.9,2430.8,1.805]
["bitfinex","ETHUSD",1749173730935,8.75476425,2430.9,2430.8,1.805]
["bitfinex","ETHUSD",1749173731131,13.1001431,2430.9,2430.8,1.805]
["bitfinex","ETHUSD",1749173731452,9.14089881,2430.9,2430.8,1.805]
["bitfinex","ETHUSD",1749173731597,8.75476425,2430.9,2430.8,1.805]
["bitfinex","ETHUSD",1749173732629,13.14089524,2430.9,2430.8,1.805]
["bitfinex","ETHUSD",1749173732817,12.75476425,2430.9,2430.8,1.805]
["bitfinex","ETHUSD",1749173733021,12.98644267,2430.9,2430.8,1.805]
["bitfinex","ETHUSD",1749173733223,12.75476425,2430.9,2430.8,1.805]
["bitfinex","ETHUSD",1749173733413,13.14089534,2430.9,2430.8,1.805]
["bitfinex","ETHUSD",1749173733608,12.75476425,2430.9,2430.8,1.805]
["bitfinex","ETHUSD",1749173733811,13.14089275,2430.9,2430.8,1.805]
["bitfinex","ETHUSD",1749173734010,12.75476425,2430.9,2430.8,1.805]
["bitfinex","ETHUSD",1749173734211,13.14089444,2430.9,2430.8,1.805]
["bitfinex","ETHUSD",1749173734549,12.98644246,2430.9,2430.8,1.805]
["bitfinex","ETHUSD",1749173734844,13.14089446,2430.9,2430.8,1.805]
["bitfinex","ETHUSD",1749173735049,12.98644315,2430.9,2430.8,1.805]
["bitfinex","ETHUSD",1749173735250,12.75476425,2430.9,2430.8,1.805]
["bitfinex","ETHUSD",1749173735759,13.14089827,2430.9,2430.8,1.805]
["bitfinex","ETHUSD",1749173735922,12.75476425,2430.9,2430.8,1.805]
["bitfinex","ETHUSD",1749173736250,13.37257687,2430.9,2430.4,1.819]
["bitfinex","ETHUSD",1749173736451,2.73777532,2430.8,2430.5,4.11423373]
["bitfinex","ETHUSD",1749173736750,2.73777532,2430.8,2430.6,4.11421048]
["bitfinex","ETHUSD",1749173736751,0.61781655,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1749173736951,6.848,2430.7,2430.6,20.11421048]
["bitfinex","ETHUSD",1749173737162,4.0,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1749173737336,7.2350911,2430.9,2430.6,16.0]
["bitfinex","ETHUSD",1749173737520,6.849,2430.9,2430.6,16.0]
["bitfinex","ETHUSD",1749173737728,0.77223654,2430.8,2430.5,4.11431265]
["bitfinex","ETHUSD",1749173737928,0.38612801,2430.7,2430.5,4.11431265]
["bitfinex","ETHUSD",1749173738127,6.85,2430.6,2430.5,4.11431265]
["bitfinex","ETHUSD",1749173738460,7.23613374,2430.6,2430.5,4.11431265]
["bitfinex","ETHUSD",1749173738624,6.85,2430.6,2430.5,4.11431265]
["bitfinex","ETHUSD",1749173739157,7.85393858,2430.6,2430.5,4.11431265]
["bitfinex","ETHUSD",1749173739364,6.85,2430.6,2430.5,4.11431265]
["bitfinex","ETHUSD",1749173739525,7.8539388,2430.6,2430.5,4.11431265]
["bitfinex","ETHUSD",1749173739858,7.23612638,2430.6,2430.5,4.11431265]
["bitfinex","ETHUSD",1749173740057,7.23612816,2430.6,2430.5,4.11431265]
["bitfinex","ETHUSD",1749173740258,0.82165206,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1749173740557,8.21317405,2430.9,2430.7,4.11394574]
["bitfinex","ETHUSD",1749173740861,6.846,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1749173741057,6.846,2430.9,2430.6,4.11418449]
["bitfinex","ETHUSD",1749173741058,8.21315261,2430.9,2430.6,4.11406718]
["bitfinex","ETHUSD",1749173741258,0.23167575,2430.8,2430.6,4.11406718]
["bitfinex","ETHUSD",1749173741464,0.38613713,2430.7,2430.6,4.11406718]
["bitfinex","ETHUSD",1749173741623,6.846,2430.9,2430.6,4.11406718]
["bitfinex","ETHUSD",1749173741823,0.38613202,2430.8,2430.6,4.11406718]
["bitfinex","ETHUSD",1749173742076,0.23167944,2430.7,2430.4,21.93353875]
["bitfinex","ETHUSD",1749173742267,1.00360188,2430.6,2430.4,16.0]
["bitfinex","ETHUSD",1749173742470,7.61326439,2430.5,2430.4,16.0]
["bitfinex","ETHUSD",1749173742668,7.61271446,2430.5,2430.4,17.819]
["bitfinex","ETHUSD",1749173742911,7.84406811,2430.5,2430.4,17.819]
["bitfinex","ETHUSD",1749173743115,6.841,2430.5,2430.4,17.819]
["bitfinex","ETHUSD",1749173743411,6.841,2430.5,2430.4,5.93354904]
["bitfinex","ETHUSD",1749173743784,6.841,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749173743975,7.07235181,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749173744308,6.841,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749173744998,7.07235189,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749173745165,7.22658847,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749173745369,11.7603086,2430.5,2430.4,1.819]
["bitfinex","ETHUSD",1749173745570,0.7729,2430.3,2430.0,1.819]
["bitfinex","ETHUSD",1749173745815,0.98140689,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1749173746017,0.98137892,2430.6,2430.5,4.1143498]
["bitfinex","ETHUSD",1749173746232,11.4609281,2430.6,2430.5,4.1143498]
["bitfinex","ETHUSD",1749173746392,11.22858191,2430.6,2430.5,4.1143498]
["bitfinex","ETHUSD",1749173746731,11.07434171,2430.6,2430.3,4.11467117]
["bitfinex","ETHUSD",1749173746912,11.07434171,2430.6,2430.2,4.90634474]
["bitfinex","ETHUSD",1749173746913,10.843,2430.6,2430.2,4.90634474]
["bitfinex","ETHUSD",1749173747097,10.843,2430.6,2430.3,4.11458509]
["bitfinex","ETHUSD",1749173747420,6.843,2430.6,2430.4,4.11453498]
["bitfinex","ETHUSD",1749173747780,0.38558847,2430.5,2430.4,4.11453498]
["bitfinex","ETHUSD",1749173748019,6.843,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1749173748318,7.82468056,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1749173748479,8.0561444,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1749173748679,8.20637926,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1749173748881,1.0170427,2430.8,2430.6,4.11413223]
["bitfinex","ETHUSD",1749173749074,8.43670797,2430.7,2430.6,4.11413223]
["bitfinex","ETHUSD",1749173749278,8.4367041,2430.7,2430.6,4.11413223]
["bitfinex","ETHUSD",1749173749478,8.82228436,2430.7,2430.6,4.11413223]
["bitfinex","ETHUSD",1749173749712,8.4367041,2430.7,2430.6,4.11413223]
["bitfinex","ETHUSD",1749173749926,7.81977569,2430.7,2430.6,4.11413223]
["bitfinex","ETHUSD",1749173750134,8.05112296,2430.7,2430.6,4.11413223]
["bitfinex","ETHUSD",1749173750275,7.81977569,2430.7,2430.6,4.11413223]
["bitfinex","ETHUSD",1749173750482,7.81677569,2430.7,2430.6,4.11413223]
["bitfinex","ETHUSD",1749173750713,7.81677569,2430.7,2430.6,5.93413223]
["bitfinex","ETHUSD",1749173751216,7.81677569,2430.7,2430.6,1.82]
["bitfinex","ETHUSD",1749173751416,8.4346887,2430.7,2430.6,5.93421048]
["bitfinex","ETHUSD",1749173751714,8.04908525,2430.7,2430.6,5.93421048]
["bitfinex","ETHUSD",1749173751878,8.43459973,2430.7,2430.6,5.93421048]
["bitfinex","ETHUSD",1749173752079,8.20129092,2430.7,2430.6,5.93421048]
["bitfinex","ETHUSD",1749173752311,8.20128783,2430.7,2430.6,5.93421048]
["bitfinex","ETHUSD",1749173752518,8.58679798,2430.7,2430.6,5.93421048]
["bitfinex","ETHUSD",1749173752823,8.81810535,2430.7,2430.6,5.93421048]
["bitfinex","ETHUSD",1749173753122,8.43259394,2430.7,2430.6,5.93421048]
["bitfinex","ETHUSD",1749173753416,7.81577569,2430.7,2430.6,5.93421048]
["bitfinex","ETHUSD",1749173753578,8.20128682,2430.7,2430.6,5.93421048]
["bitfinex","ETHUSD",1749173753782,0.98177569,2430.7,2430.6,5.93421048]
["bitfinex","ETHUSD",1749173753981,8.19828591,2430.7,2430.6,22.69911048]
["bitfinex","ETHUSD",1749173754178,7.81277569,2430.7,2430.6,22.69911048]
["bitfinex","ETHUSD",1749173754379,8.58376652,2430.7,2430.6,22.69911048]
["bitfinex","ETHUSD",1749173754580,8.81506591,2430.7,2430.6,22.69911048]
["bitfinex","ETHUSD",1749173754783,8.81507397,2430.7,2430.6,22.69911048]
["bitfinex","ETHUSD",1749173755002,8.42957508,2430.7,2430.6,22.69911048]
["bitfinex","ETHUSD",1749173755219,7.81277569,2430.7,2430.6,22.69911048]
["bitfinex","ETHUSD",1749173755726,9.6578841,2430.7,2430.6,21.93421048]
["bitfinex","ETHUSD",1749173755924,7.81277569,2430.7,2430.6,21.93421048]
["bitfinex","ETHUSD",1749173756221,10.04349676,2430.7,2430.6,21.93421048]
["bitfinex","ETHUSD",1749173756421,2.82687924,2430.7,2430.6,21.93421048]
["bitfinex","ETHUSD",1749173756625,7.80677569,2430.7,2430.6,21.93421048]
["bitfinex","ETHUSD",1749173756925,0.7997,2430.6,2429.3,4.11639992]
["bitfinex","ETHUSD",1749173757220,0.7997,2429.9,2429.6,1.82]
["bitfinex","ETHUSD",1749173757423,7.43700679,2429.6,2429.4,5.93621091]
["bitfinex","ETHUSD",1749173757598,0.98177569,2429.5,2429.4,5.9361957]
["bitfinex","ETHUSD",1749173758490,1.21706036,2429.5,2429.4,5.93624269]
["bitfinex","ETHUSD",1749173758824,0.98557077,2429.5,2429.4,21.93624269]
["bitfinex","ETHUSD",1749173759533,1.75718693,2429.5,2429.4,21.93624269]
["bitfinex","ETHUSD",1749173759817,7.82957077,2429.5,2429.4,1.82]
["bitfinex","ETHUSD",1749173760529,7.82957077,2429.5,2429.4,5.93624269]
["bitfinex","ETHUSD",1749173760689,8.21564301,2429.5,2429.4,5.93624269]
["bitfinex","ETHUSD",1749173760888,7.82957077,2429.5,2429.4,1.82]
["bitfinex","ETHUSD",1749173761087,8.21564571,2429.5,2429.4,1.82]
["bitfinex","ETHUSD",1749173761314,7.82957077,2429.5,2429.4,1.82]
["bitfinex","ETHUSD",1749173761510,8.21565258,2429.5,2429.4,1.82]
["bitfinex","ETHUSD",1749173761827,7.82957077,2429.5,2429.4,1.82]
["bitfinex","ETHUSD",1749173762033,8.83338734,2429.5,2429.4,1.82]
["bitfinex","ETHUSD",1749173762235,8.06122249,2429.5,2429.4,1.82]
["bitfinex","ETHUSD",1749173762436,8.60174373,2429.5,2429.4,1.82]
["bitfinex","ETHUSD",1749173762734,10.77705283,2429.5,2429.4,1.82]
["bitfinex","ETHUSD",1749173763129,11.1593459,2429.5,2429.4,1.82]
["bitfinex","ETHUSD",1749173763323,9.77505849,2429.5,2429.4,1.82]
["bitfinex","ETHUSD",1749173763649,4.11632755,2429.4,2429.0,1.82]
["bitfinex","ETHUSD",1749173763829,12.53733971,2429.3,2429.0,1.82]
["bitfinex","ETHUSD",1749173764147,1.37001492,2429.2,2429.0,1.82]
["bitfinex","ETHUSD",1749173764311,8.2070211,2429.1,2429.0,1.82]
["bitfinex","ETHUSD",1749173764511,7.8208683,2429.1,2429.0,1.82]
["bitfinex","ETHUSD",1749173764926,8.43873291,2429.1,2429.0,5.93692054]
["bitfinex","ETHUSD",1749173765141,8.05256747,2429.1,2429.0,1.82]
["bitfinex","ETHUSD",1749173765452,1.7155186,2429.5,2429.3,4.11640716]
["bitfinex","ETHUSD",1749173765658,11.81866885,2429.4,2429.3,4.11640716]
["bitfinex","ETHUSD",1749173765818,12.05033364,2429.4,2429.2,4.11651201]
["bitfinex","ETHUSD",1749173766017,0.23166528,2429.3,2429.1,4.11667978]
["bitfinex","ETHUSD",1749173766262,12.21358522,2429.4,2429.1,4.11667978]
["bitfinex","ETHUSD",1749173766563,0.38611225,2429.3,2429.1,20.11667978]
["bitfinex","ETHUSD",1749173766763,0.6177784,2429.2,2429.1,20.11675106]
["bitfinex","ETHUSD",1749173766965,7.22311094,2429.2,2429.1,20.87265106]
["bitfinex","ETHUSD",1749173767816,7.22111094,2429.2,2429.1,20.87265106]
["bitfinex","ETHUSD",1749173768258,7.99332014,2429.2,2429.1,20.87265106]
["bitfinex","ETHUSD",1749173768549,7.99231897,2429.2,2429.1,20.87265106]
["bitfinex","ETHUSD",1749173768759,7.22011094,2429.2,2429.1,20.87265106]
["bitfinex","ETHUSD",1749173769458,7.21911094,2429.2,2429.1,20.87265106]
["bitfinex","ETHUSD",1749173770019,7.21911094,2429.2,2429.1,20.11675106]
["bitfinex","ETHUSD",1749173770317,7.21911094,2429.2,2429.1,16.0]
["bitfinex","ETHUSD",1749173770522,8.68472271,2429.2,2428.8,10.707]
["bitfinex","ETHUSD",1749173770841,8.4179964,2429.1,2428.9,4.11705627]
["bitfinex","ETHUSD",1749173771040,7.43700679,2429.1,2428.8,14.82417544]
["bitfinex","ETHUSD",1749173771228,7.43700679,2429.1,2428.9,4.11708646]
["bitfinex","ETHUSD",1749173771430,9.04917974,2429.1,2428.8,14.82419373]
["bitfinex","ETHUSD",1749173771643,1.78526213,2429.0,2428.8,10.707]
["bitfinex","ETHUSD",1749173771846,7.81286213,2428.9,2428.8,1.81]
["bitfinex","ETHUSD",1749173772188,4.11726081,2428.8,2428.4,1.81]
["bitfinex","ETHUSD",1749173772337,9.22226892,2428.7,2428.4,1.81]
["bitfinex","ETHUSD",1749173772539,6.832,2428.6,2428.4,17.81]
["bitfinex","ETHUSD",1749173772794,6.832,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749173773780,3.2547909,2429.1,2428.6,16.0]
["bitfinex","ETHUSD",1749173773781,1.22901254,2429.1,2428.6,16.0]
["bitfinex","ETHUSD",1749173774076,7.81509977,2429.0,2428.9,4.11699245]
["bitfinex","ETHUSD",1749173774377,0.38611094,2429.2,2428.9,0.823]
["bitfinex","ETHUSD",1749173774681,0.97995536,2429.1,2428.9,0.823]
["bitfinex","ETHUSD",1749173774836,0.38611094,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749173775137,7.22011094,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749173775761,0.38611094,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749173775962,7.22111094,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749173777544,0.38611094,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749173777743,0.38611094,2429.2,2429.1,20.11675106]
["bitfinex","ETHUSD",1749173777945,7.21711094,2429.2,2429.1,20.94565106]
["bitfinex","ETHUSD",1749173778175,0.38611094,2429.2,2429.1,20.94565106]
["bitfinex","ETHUSD",1749173778594,7.22011094,2429.2,2429.1,20.94565106]
["bitfinex","ETHUSD",1749173780018,0.38611094,2429.2,2429.1,20.94565106]
["bitfinex","ETHUSD",1749173780210,7.21711094,2429.2,2429.1,20.94565106]
["bitfinex","ETHUSD",1749173783321,7.21011094,2429.2,2429.1,20.94565106]
["bitfinex","ETHUSD",1749173784087,0.38611094,2429.2,2429.1,20.94565106]
["bitfinex","ETHUSD",1749173784296,7.20911094,2429.2,2429.1,20.94565106]
["bitfinex","ETHUSD",1749173785619,0.38611094,2429.2,2429.1,20.94565106]
["bitfinex","ETHUSD",1749173785793,7.20811094,2429.2,2429.1,20.94565106]
["bitfinex","ETHUSD",1749173786122,7.20711094,2429.2,2429.1,20.94565106]
["bitfinex","ETHUSD",1749173786318,0.38611094,2429.2,2429.1,21.49565106]
["bitfinex","ETHUSD",1749173786491,7.20611094,2429.2,2429.1,21.49565106]
["bitfinex","ETHUSD",1749173787218,0.38611094,2429.2,2429.1,21.49565106]
["bitfinex","ETHUSD",1749173787428,0.38611094,2429.2,2429.1,38.34665106]
["bitfinex","ETHUSD",1749173788746,0.7893,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1749173788947,12.18743701,2430.6,2430.5,20.11437975]
["bitfinex","ETHUSD",1749173789162,11.80345742,2430.6,2430.5,16.0]
["bitfinex","ETHUSD",1749173789340,7.80345742,2430.6,2430.5,20.11437975]
["bitfinex","ETHUSD",1749173789541,8.18741901,2430.6,2430.5,20.11437975]
["bitfinex","ETHUSD",1749173789714,7.80345742,2430.6,2430.5,20.11437975]
["bitfinex","ETHUSD",1749173789912,8.18741906,2430.6,2430.5,20.11437975]
["bitfinex","ETHUSD",1749173790417,7.20396164,2430.6,2430.5,20.10737975]
["bitfinex","ETHUSD",1749173790633,0.38396164,2430.6,2430.5,20.10737975]
["bitfinex","ETHUSD",1749173790828,0.7677,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749173791039,8.56696905,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749173791350,8.56696905,2430.8,2430.5,4.11437975]
["bitfinex","ETHUSD",1749173791518,7.5847,2430.8,2430.6,4.11421048]
["bitfinex","ETHUSD",1749173791718,7.5847,2430.8,2430.5,4.11437975]
["bitfinex","ETHUSD",1749173792016,7.5847,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749173792559,7.96864828,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749173792763,7.5847,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749173792927,1.15164831,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749173793131,7.96364607,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749173793454,7.5797,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749173794070,7.5797,2430.8,2430.6,4.11419903]
["bitfinex","ETHUSD",1749173794071,8.43574688,2430.8,2430.6,16.0]
["bitfinex","ETHUSD",1749173794375,8.43574688,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749173794529,7.96365108,2430.8,2430.6,20.11412388]
["bitfinex","ETHUSD",1749173794758,4.26086103,2430.7,2429.8,0.7961]
["bitfinex","ETHUSD",1749173795085,0.8052,2430.4,2430.0,5.91017377]
["bitfinex","ETHUSD",1749173795256,8.18571296,2430.3,2430.0,5.91017377]
["bitfinex","ETHUSD",1749173795458,0.8052,2430.1,2430.0,1.795]
["bitfinex","ETHUSD",1749173795783,0.8052,2430.1,2430.0,5.91022633]
["bitfinex","ETHUSD",1749173795985,0.8052,2430.1,2430.0,1.795]
["bitfinex","ETHUSD",1749173796146,0.8052,2430.1,2430.0,5.91022633]
["bitfinex","ETHUSD",1749173796342,0.98101511,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749173796558,0.38404528,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749173796744,8.18407958,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749173796946,6.819,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749173797347,7.20316328,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749173797650,7.20316528,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749173797989,6.819,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749173798194,0.8052,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749173798368,7.20016217,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749173798884,6.816,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749173799249,0.8021,2430.5,2430.2,4.11488766]
["bitfinex","ETHUSD",1749173799250,0.8021,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749173799452,8.60197085,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749173799762,8.98614484,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749173800088,8.98513483,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749173800291,1.18626398,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749173800590,8.00295938,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749173800795,7.6191,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749173800951,7.6191,2430.8,2430.6,17.795]
["bitfinex","ETHUSD",1749173801582,7.6191,2430.8,2430.6,21.90921048]
["bitfinex","ETHUSD",1749173801787,0.38386799,2430.7,2430.6,21.90921048]
["bitfinex","ETHUSD",1749173802163,7.6191,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749173802383,2.55114079,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749173802584,7.6151,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749173802783,6.813,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749173803411,8.17814346,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749173804112,7.79429294,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749173805416,1.36495619,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749173805618,1.98181785,2431.2,2431.0,4.11351461]
["bitfinex","ETHUSD",1749173805809,12.55676897,2431.1,2430.8,4.11381883]
["bitfinex","ETHUSD",1749173806123,0.98249086,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1749173806316,0.98249086,2431.0,2430.8,20.11378854]
["bitfinex","ETHUSD",1749173806517,10.807,2431.1,2430.9,4.11370274]
["bitfinex","ETHUSD",1749173806695,4.0,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1749173807014,12.5598926,2431.1,2431.0,20.11353352]
["bitfinex","ETHUSD",1749173807313,1.7508926,2431.1,2431.0,20.11353352]
["bitfinex","ETHUSD",1749173807529,8.93384821,2431.1,2431.0,16.0]
["bitfinex","ETHUSD",1749173807710,8.93353202,2431.1,2431.0,16.0]
["bitfinex","ETHUSD",1749173807893,8.54975521,2431.1,2431.0,16.0]
["bitfinex","ETHUSD",1749173808093,8.16596838,2431.1,2431.0,20.11353352]
["bitfinex","ETHUSD",1749173808320,1.36646913,2431.1,2431.0,20.11353352]
["bitfinex","ETHUSD",1749173808620,1.36646689,2431.1,2431.0,20.11353352]
["bitfinex","ETHUSD",1749173808782,8.17746689,2431.1,2431.0,20.11353352]
["bitfinex","ETHUSD",1749173809207,7.79369734,2431.1,2431.0,20.11353352]
["bitfinex","ETHUSD",1749173809418,7.79369734,2431.1,2431.0,16.0]
["bitfinex","ETHUSD",1749173809720,9.51494954,2431.1,2431.0,16.0]
["bitfinex","ETHUSD",1749173810424,9.89884013,2431.1,2431.0,16.0]
["bitfinex","ETHUSD",1749173810726,9.51494954,2431.1,2431.0,20.11353352]
["bitfinex","ETHUSD",1749173811048,9.51094954,2431.1,2431.0,20.11353352]
["bitfinex","ETHUSD",1749173811389,7.78869734,2431.1,2431.0,20.11353352]
["bitfinex","ETHUSD",1749173811611,8.17258506,2431.1,2431.0,20.11353352]
["bitfinex","ETHUSD",1749173811919,7.78869734,2431.1,2431.0,20.11353352]
["bitfinex","ETHUSD",1749173812126,8.55647068,2431.1,2431.0,20.11353352]
["bitfinex","ETHUSD",1749173812320,0.98269734,2431.1,2431.0,20.11353352]
["bitfinex","ETHUSD",1749173812522,7.78969734,2431.1,2431.0,20.11353352]
["bitfinex","ETHUSD",1749173812890,0.98269734,2431.1,2431.0,20.11353352]
["bitfinex","ETHUSD",1749173813325,8.17158837,2431.1,2431.0,20.11353352]
["bitfinex","ETHUSD",1749173813541,8.21631954,2431.1,2431.0,20.11353352]
["bitfinex","ETHUSD",1749173813706,8.98460836,2431.1,2431.0,20.11353352]
["bitfinex","ETHUSD",1749173813889,8.98461098,2431.1,2431.0,20.11353352]
["bitfinex","ETHUSD",1749173814091,8.60046526,2431.1,2431.0,20.11353352]
["bitfinex","ETHUSD",1749173814297,8.21631954,2431.1,2431.0,20.11353352]
["bitfinex","ETHUSD",1749173814827,1.41131954,2431.1,2431.0,20.11353352]
["bitfinex","ETHUSD",1749173815130,8.98161052,2431.1,2431.0,20.11353352]
["bitfinex","ETHUSD",1749173815432,8.98154262,2431.1,2431.0,16.0]
["bitfinex","ETHUSD",1749173815727,8.59739389,2431.1,2431.0,16.0]
["bitfinex","ETHUSD",1749173815907,8.21331954,2431.1,2431.0,16.0]
["bitfinex","ETHUSD",1749173816303,8.59739443,2431.1,2431.0,16.0]
["bitfinex","ETHUSD",1749173816636,8.21331954,2431.1,2431.0,20.11353352]
["bitfinex","ETHUSD",1749173816809,8.98201964,2431.1,2431.0,20.11353352]
["bitfinex","ETHUSD",1749173817009,8.21331954,2431.1,2431.0,20.11353352]
["bitfinex","ETHUSD",1749173817384,4.912706,2430.9,2430.7,1.795]
["bitfinex","ETHUSD",1749173817542,16.86504979,2430.8,2430.4,5.90941735]
["bitfinex","ETHUSD",1749173817735,1.23104041,2430.6,2430.4,5.90941735]
["bitfinex","ETHUSD",1749173817986,7.78769734,2430.5,2430.4,1.795]
["bitfinex","ETHUSD",1749173818140,17.27062967,2430.5,2430.4,1.795]
["bitfinex","ETHUSD",1749173818475,17.88577883,2430.5,2430.4,1.795]
["bitfinex","ETHUSD",1749173818691,9.44917112,2430.5,2430.4,1.795]
["bitfinex","ETHUSD",1749173818980,7.78569734,2430.5,2430.4,21.90954904]
["bitfinex","ETHUSD",1749173819182,0.98269734,2430.5,2430.4,21.90954904]
["bitfinex","ETHUSD",1749173819338,7.78769734,2430.5,2430.4,21.90954904]
["bitfinex","ETHUSD",1749173819539,0.98269734,2430.5,2430.4,21.90954904]
["bitfinex","ETHUSD",1749173819882,6.805,2430.5,2430.4,22.69774904]
["bitfinex","ETHUSD",1749173820775,1.23102027,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1749173821084,9.40501036,2430.9,2430.4,22.69762788]
["bitfinex","ETHUSD",1749173821292,1.75340991,2430.8,2430.7,16.0]
["bitfinex","ETHUSD",1749173821450,0.98457027,2430.8,2430.7,16.0]
["bitfinex","ETHUSD",1749173821796,1.36899568,2430.8,2430.7,16.0]
["bitfinex","ETHUSD",1749173821966,0.98457027,2430.8,2430.7,16.0]
["bitfinex","ETHUSD",1749173822488,0.98457027,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749173822661,0.98457027,2430.8,2430.6,20.11415373]
["bitfinex","ETHUSD",1749173822866,1.3689964,2430.7,2430.6,20.11415373]
["bitfinex","ETHUSD",1749173823176,1.75372373,2430.7,2430.6,20.11415373]
["bitfinex","ETHUSD",1749173823577,7.78457027,2430.7,2430.6,20.11415373]
["bitfinex","ETHUSD",1749173824105,0.98457027,2430.7,2430.6,20.11415373]
["bitfinex","ETHUSD",1749173824305,8.16814535,2430.7,2430.6,20.11415373]
["bitfinex","ETHUSD",1749173824599,7.78357027,2430.7,2430.6,20.11415373]
["bitfinex","ETHUSD",1749173824815,8.16814585,2430.7,2430.6,20.11415373]
["bitfinex","ETHUSD",1749173825299,8.16814745,2430.7,2430.6,20.11415373]
["bitfinex","ETHUSD",1749173825605,7.78357027,2430.7,2430.6,20.11415373]
["bitfinex","ETHUSD",1749173826362,8.55272902,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1749173826561,8.55272902,2430.7,2430.4,1.785]
["bitfinex","ETHUSD",1749173826562,0.8118,2430.6,2430.4,1.785]
["bitfinex","ETHUSD",1749173826874,3.21780213,2430.5,2430.4,5.89954904]
["bitfinex","ETHUSD",1749173827072,2.21633447,2430.5,2430.4,5.89954904]
["bitfinex","ETHUSD",1749173827270,1.21567371,2430.5,2430.4,5.89954904]
["bitfinex","ETHUSD",1749173827473,7.78057027,2430.5,2430.4,21.89954904]
["bitfinex","ETHUSD",1749173827891,8.16670712,2430.5,2430.4,22.67654904]
["bitfinex","ETHUSD",1749173828088,1.75482815,2430.5,2430.4,22.67654904]
["bitfinex","ETHUSD",1749173828298,8.16670083,2430.5,2430.4,22.67654904]
["bitfinex","ETHUSD",1749173828495,1.36970083,2430.5,2430.4,22.67654904]
["bitfinex","ETHUSD",1749173828680,8.16569211,2430.5,2430.4,22.67654904]
["bitfinex","ETHUSD",1749173828883,7.78057027,2430.5,2430.4,22.67654904]
["bitfinex","ETHUSD",1749173829704,7.78057027,2430.5,2429.8,11.55255658]
["bitfinex","ETHUSD",1749173829705,10.56090477,2430.5,2429.7,0.777]
["bitfinex","ETHUSD",1749173829899,1.23286743,2430.1,2429.9,1.785]
["bitfinex","ETHUSD",1749173830061,9.78968904,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1749173830258,8.17173952,2430.0,2429.9,20.11539569]
["bitfinex","ETHUSD",1749173830502,7.78657027,2430.0,2429.9,20.11539569]
["bitfinex","ETHUSD",1749173830714,7.78657027,2430.0,2429.9,16.0]
["bitfinex","ETHUSD",1749173830888,9.40460771,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1749173831078,9.0194377,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1749173831410,7.78657027,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1749173831703,8.5569078,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1749173831890,7.78657027,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1749173832266,8.55692182,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1749173832498,7.78657027,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1749173832793,8.17120088,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1749173833104,8.55583139,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1749173833271,7.78657027,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1749173833597,8.17120536,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1749173833802,8.17105491,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1749173834014,7.78657027,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1749173834364,0.98457027,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1749173834697,1.23286743,2430.5,2430.4,20.11454904]
["bitfinex","ETHUSD",1749173834880,8.55498747,2430.5,2430.4,21.89954904]
["bitfinex","ETHUSD",1749173835065,9.78505535,2430.5,2430.4,17.785]
["bitfinex","ETHUSD",1749173835265,11.4260541,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173835697,10.65718887,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173835904,14.77156862,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173836109,9.42708325,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173836310,14.42669347,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173836611,14.65712011,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173836786,15.42605853,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173836982,13.65776587,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173837196,14.42669618,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173837388,14.88782247,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173837588,14.65714454,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173837771,11.04167581,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173838114,9.39467421,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173838294,9.01014579,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173838702,9.779202,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173838902,9.01014579,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173839076,9.39467438,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173839281,9.01014579,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173840917,2.21414579,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173841102,9.00514579,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173841810,9.77419575,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173842014,9.00514579,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173842581,9.00621093,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173843208,9.77526089,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173843415,9.00621093,2430.5,2430.4,5.89954904]
["bitfinex","ETHUSD",1749173843713,9.39073266,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173843887,9.00621093,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173844302,10.17100601,2430.5,2430.2,16.0]
["bitfinex","ETHUSD",1749173844504,7.95579508,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173844810,2.21608477,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173845010,9.00108477,2430.5,2430.4,5.89954904]
["bitfinex","ETHUSD",1749173845420,9.77054485,2430.5,2430.4,5.89954904]
["bitfinex","ETHUSD",1749173845628,9.00108477,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173845794,9.38581502,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173846120,8.99908477,2430.5,2430.4,5.89954904]
["bitfinex","ETHUSD",1749173846329,9.3838178,2430.5,2430.4,5.89954904]
["bitfinex","ETHUSD",1749173846628,8.99908477,2430.5,2430.4,5.89954904]
["bitfinex","ETHUSD",1749173846831,9.38381769,2430.5,2430.4,5.89954904]
["bitfinex","ETHUSD",1749173847001,9.38381769,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173847183,8.15266209,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173847741,2.83236817,2430.5,2430.4,5.89954904]
["bitfinex","ETHUSD",1749173847900,9.76624002,2430.5,2430.4,21.89954904]
["bitfinex","ETHUSD",1749173848103,8.14966209,2430.5,2430.4,21.89954904]
["bitfinex","ETHUSD",1749173849123,8.14966209,2430.5,2430.4,17.785]
["bitfinex","ETHUSD",1749173849465,13.73767771,2430.5,2430.4,17.785]
["bitfinex","ETHUSD",1749173849626,15.79368934,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173849827,16.02454575,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173850044,15.79368934,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173850347,16.17844796,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173850514,15.79368934,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173851055,16.79431324,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173851263,12.9169038,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173851427,12.53216158,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173851758,15.9162799,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173851959,16.30124626,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173852161,16.14726034,2430.5,2430.4,1.785]
["bitfinex","ETHUSD",1749173852463,18.77341631,2430.5,2430.1,17.785]
["bitfinex","ETHUSD",1749173852755,1.23224014,2430.2,2430.1,17.785]
["bitfinex","ETHUSD",1749173852959,9.76912981,2430.2,2430.1,17.785]
["bitfinex","ETHUSD",1749173853118,10.0002773,2430.2,2430.1,17.785]
["bitfinex","ETHUSD",1749173853317,8.99916931,2430.2,2430.1,17.785]
["bitfinex","ETHUSD",1749173853674,8.99916931,2430.2,2427.8,0.7586]
["bitfinex","ETHUSD",1749173853675,0.55,2429.8,2427.8,0.7586]
["bitfinex","ETHUSD",1749173853876,7.44676319,2428.3,2427.8,0.7586]
["bitfinex","ETHUSD",1749173854170,1.23214349,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749173854315,7.25524137,2428.6,2428.5,5.90276816]
["bitfinex","ETHUSD",1749173854639,6.87,2428.6,2428.5,5.90276816]
["bitfinex","ETHUSD",1749173854821,6.878,2428.6,2428.5,5.90276816]
["bitfinex","ETHUSD",1749173855237,6.878,2428.6,2428.4,4.87037674]
["bitfinex","ETHUSD",1749173855449,6.878,2428.6,2428.5,1.785]
["bitfinex","ETHUSD",1749173855754,7.86111629,2428.6,2428.5,1.785]
["bitfinex","ETHUSD",1749173856517,6.878,2428.6,2428.5,1.785]
["bitfinex","ETHUSD",1749173856826,7.86018358,2428.6,2428.5,1.785]
["bitfinex","ETHUSD",1749173857228,6.878,2428.6,2428.5,1.785]
["bitfinex","ETHUSD",1749173857825,1.23214349,2429.0,2428.6,4.11759861]
["bitfinex","ETHUSD",1749173858029,8.24145241,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1749173858236,7.85830061,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1749173858440,6.877,2428.9,2428.7,4.1173599]
["bitfinex","ETHUSD",1749173859049,6.877,2428.9,2428.6,4.11755718]
["bitfinex","ETHUSD",1749173859559,5.34879088,2429.2,2428.6,4.11755718]
["bitfinex","ETHUSD",1749173859722,9.51657031,2429.1,2428.6,4.11755718]
["bitfinex","ETHUSD",1749173859915,8.80987664,2429.0,2428.5,5.90274967]
["bitfinex","ETHUSD",1749173860234,7.44676319,2429.0,2428.5,5.90274967]
["bitfinex","ETHUSD",1749173861263,8.42646898,2429.0,2428.5,5.90274967]
["bitfinex","ETHUSD",1749173861473,4.12116216,2426.5,2425.1,0.64380355]
["bitfinex","ETHUSD",1749173861643,8.6188,2426.4,2424.5,2.395]
["bitfinex","ETHUSD",1749173861826,16.0,2425.9,2424.6,2.42257229]
["bitfinex","ETHUSD",1749173862025,16.0,2425.5,2425.2,4.12331187]
["bitfinex","ETHUSD",1749173862227,16.0,2425.3,2424.7,2.395]
["bitfinex","ETHUSD",1749173862467,16.0,2425.3,2424.3,0.26029592]
["bitfinex","ETHUSD",1749173862468,16.0,2425.3,2424.8,4.12397351]
["bitfinex","ETHUSD",1749173862671,23.44676319,2424.9,2424.8,2.395]
["bitfinex","ETHUSD",1749173862831,31.28476319,2424.9,2424.8,2.395]
["bitfinex","ETHUSD",1749173863227,23.838,2424.9,2424.8,2.395]
["bitfinex","ETHUSD",1749173863427,16.0,2424.9,2424.8,2.395]
["bitfinex","ETHUSD",1749173863665,16.0,2424.8,2424.5,4.12450971]
["bitfinex","ETHUSD",1749173863867,16.0,2425.0,2424.8,2.396]
["bitfinex","ETHUSD",1749173864043,16.0,2424.9,2424.8,2.396]
["bitfinex","ETHUSD",1749173864771,26.08188505,2424.9,2424.8,2.396]
["bitfinex","ETHUSD",1749173864976,23.823,2424.9,2424.8,2.396]
["bitfinex","ETHUSD",1749173865763,23.82,2424.9,2424.8,2.396]
["bitfinex","ETHUSD",1749173866167,16.0,2424.9,2424.8,2.396]
["bitfinex","ETHUSD",1749173866558,23.811,2424.9,2424.8,2.396]
["bitfinex","ETHUSD",1749173866768,16.0,2424.9,2424.8,2.396]
["bitfinex","ETHUSD",1749173866970,23.809,2424.9,2424.8,2.396]
["bitfinex","ETHUSD",1749173867472,23.804,2424.9,2424.8,2.396]
["bitfinex","ETHUSD",1749173868460,27.25164026,2424.9,2424.8,2.396]
["bitfinex","ETHUSD",1749173868772,19.44764026,2424.9,2424.8,2.396]
["bitfinex","ETHUSD",1749173868974,27.23864026,2424.9,2424.8,2.396]
["bitfinex","ETHUSD",1749173869164,11.23864026,2424.9,2424.8,2.396]
["bitfinex","ETHUSD",1749173870236,16.7507,2424.8,2424.1,4.12524235]
["bitfinex","ETHUSD",1749173870436,3.44764026,2424.9,2424.0,2.397]
["bitfinex","ETHUSD",1749173870437,3.44764026,2424.9,2424.0,3.2118]
["bitfinex","ETHUSD",1749173870648,0.7507,2425.2,2424.7,4.12422155]
["bitfinex","ETHUSD",1749173870846,4.0,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749173871060,17.18756956,2425.4,2424.8,2.397]
["bitfinex","ETHUSD",1749173871377,16.0,2425.2,2424.8,2.397]
["bitfinex","ETHUSD",1749173871734,20.12373809,2425.0,2424.8,2.397]
["bitfinex","ETHUSD",1749173871964,20.67388139,2424.9,2424.8,2.397]
["bitfinex","ETHUSD",1749173872353,16.55,2424.9,2424.8,2.397]
["bitfinex","ETHUSD",1749173872753,20.67388139,2424.9,2424.8,2.397]
["bitfinex","ETHUSD",1749173872935,26.90763214,2424.9,2424.8,2.397]
["bitfinex","ETHUSD",1749173873248,18.472,2425.3,2424.8,6.52101629]
["bitfinex","ETHUSD",1749173873577,2.472,2425.6,2424.9,0.8112]
["bitfinex","ETHUSD",1749173873790,0.7831,2426.0,2424.9,0.8112]
["bitfinex","ETHUSD",1749173873954,11.89220378,2425.9,2425.2,4.12329543]
["bitfinex","ETHUSD",1749173874158,1.26753038,2425.8,2425.2,4.12329543]
["bitfinex","ETHUSD",1749173874568,7.765,2425.7,2425.2,4.12329543]
["bitfinex","ETHUSD",1749173874896,7.765,2425.7,2425.3,4.12319279]
["bitfinex","ETHUSD",1749173875186,7.759,2425.6,2425.3,4.12319279]
["bitfinex","ETHUSD",1749173875590,7.759,2425.6,2425.2,4.12324673]
["bitfinex","ETHUSD",1749173875892,7.759,2425.6,2425.3,4.12310248]
["bitfinex","ETHUSD",1749173877293,7.759,2425.6,2425.1,4.12352715]
["bitfinex","ETHUSD",1749173877466,8.66165304,2425.6,2425.2,2.398]
["bitfinex","ETHUSD",1749173877852,7.739,2425.5,2425.2,2.398]
["bitfinex","ETHUSD",1749173879268,7.726,2425.4,2425.2,2.398]
["bitfinex","ETHUSD",1749173880200,7.72,2425.3,2425.2,2.398]
["bitfinex","ETHUSD",1749173880817,7.715,2425.3,2425.2,2.398]
["bitfinex","ETHUSD",1749173882205,0.96433053,2425.3,2425.2,2.398]
["bitfinex","ETHUSD",1749173882506,5.93996998,2425.8,2425.2,2.398]
["bitfinex","ETHUSD",1749173882507,1.20082723,2425.8,2425.4,4.12301112]
["bitfinex","ETHUSD",1749173882713,7.7,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749173882867,7.698,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749173883076,1.20082723,2426.1,2425.7,4.12248908]
["bitfinex","ETHUSD",1749173883385,1.20082723,2426.1,2425.3,4.12320125]
["bitfinex","ETHUSD",1749173883386,1.20082723,2425.9,2425.8,4.12233961]
["bitfinex","ETHUSD",1749173883587,6.16687671,2425.9,2425.8,6.52033961]
["bitfinex","ETHUSD",1749173883787,6.16687671,2425.9,2425.8,2.398]
["bitfinex","ETHUSD",1749173883981,0.96604948,2425.9,2425.8,2.398]
["bitfinex","ETHUSD",1749173884384,3.44182782,2425.9,2425.8,2.398]
["bitfinex","ETHUSD",1749173884588,10.03600927,2425.9,2425.8,2.398]
["bitfinex","ETHUSD",1749173884810,10.85120927,2425.9,2425.8,2.398]
["bitfinex","ETHUSD",1749173884973,26.85120927,2425.9,2425.8,2.398]
["bitfinex","ETHUSD",1749173885321,6.54885048,2425.3,2425.2,2.398]
["bitfinex","ETHUSD",1749173885469,17.62749067,2425.3,2425.2,2.398]
["bitfinex","ETHUSD",1749173885898,19.32810121,2425.3,2425.2,2.398]
["bitfinex","ETHUSD",1749173886302,13.95704948,2425.3,2425.2,2.398]
["bitfinex","ETHUSD",1749173886616,19.94789996,2425.3,2425.2,2.398]
["bitfinex","ETHUSD",1749173886821,13.39604948,2425.3,2425.2,2.398]
["bitfinex","ETHUSD",1749173886986,15.06881183,2425.3,2425.2,2.398]
["bitfinex","ETHUSD",1749173887176,12.64404948,2425.3,2425.2,2.398]
["bitfinex","ETHUSD",1749173887599,4.96604948,2425.3,2425.2,2.398]
["bitfinex","ETHUSD",1749173888111,12.63904948,2425.3,2425.2,2.398]
["bitfinex","ETHUSD",1749173888320,12.86903728,2425.3,2425.2,2.398]
["bitfinex","ETHUSD",1749173888476,13.40567698,2425.3,2425.2,2.398]
["bitfinex","ETHUSD",1749173888676,9.63565768,2425.3,2425.2,2.398]
["bitfinex","ETHUSD",1749173888885,9.62866088,2425.3,2425.2,2.398]
["bitfinex","ETHUSD",1749173889208,11.86217043,2425.3,2425.2,2.398]
["bitfinex","ETHUSD",1749173889396,12.62879278,2425.3,2425.2,2.398]
["bitfinex","ETHUSD",1749173889583,9.24534388,2425.3,2425.2,2.398]
["bitfinex","ETHUSD",1749173889791,8.63204948,2425.3,2425.2,2.398]
["bitfinex","ETHUSD",1749173890296,9.61662649,2425.3,2425.2,2.398]
["bitfinex","ETHUSD",1749173890498,9.38364836,2425.3,2425.2,6.52137126]
["bitfinex","ETHUSD",1749173890700,1.9635381,2425.3,2425.2,6.52137126]
["bitfinex","ETHUSD",1749173890906,8.61604948,2425.3,2425.2,2.398]
["bitfinex","ETHUSD",1749173891101,8.84623351,2425.3,2425.2,2.398]
["bitfinex","ETHUSD",1749173891300,8.84623351,2425.3,2425.2,2.31]
["bitfinex","ETHUSD",1749173891301,9.22989418,2425.3,2425.2,2.31]
["bitfinex","ETHUSD",1749173891615,8.61604948,2425.3,2425.2,2.31]
["bitfinex","ETHUSD",1749173891978,8.84624258,2425.3,2425.2,2.31]
["bitfinex","ETHUSD",1749173892179,13.70798131,2425.3,2425.2,2.31]
["bitfinex","ETHUSD",1749173892473,13.70815475,2425.3,2425.2,2.31]
["bitfinex","ETHUSD",1749173892616,12.7104544,2425.3,2425.2,2.31]
["bitfinex","ETHUSD",1749173893130,13.32428329,2425.3,2425.2,2.31]
["bitfinex","ETHUSD",1749173893311,15.1824544,2425.3,2425.2,2.31]
["bitfinex","ETHUSD",1749173893516,12.7104544,2425.3,2425.2,2.31]
["bitfinex","ETHUSD",1749173893817,13.09407469,2425.3,2425.2,2.31]
["bitfinex","ETHUSD",1749173893981,13.78336663,2425.3,2425.1,2.31]
["bitfinex","ETHUSD",1749173894181,9.2038072,2425.2,2425.1,2.31]
["bitfinex","ETHUSD",1749173894377,12.91488878,2425.2,2425.1,2.31]
["bitfinex","ETHUSD",1749173894612,13.06829712,2425.2,2425.1,6.43354129]
["bitfinex","ETHUSD",1749173894822,13.68193008,2425.2,2425.1,6.43354129]
["bitfinex","ETHUSD",1749173894977,12.68475865,2425.2,2425.1,6.43354129]
["bitfinex","ETHUSD",1749173895181,16.93141965,2425.2,2425.1,2.31]
["bitfinex","ETHUSD",1749173895412,17.69843007,2425.2,2425.1,6.43354129]
["bitfinex","ETHUSD",1749173895804,17.69828343,2425.2,2425.1,6.43354129]
["bitfinex","ETHUSD",1749173895983,16.70131446,2425.2,2425.1,6.43354129]
["bitfinex","ETHUSD",1749173896196,0.98260529,2425.2,2425.1,6.43354129]
["bitfinex","ETHUSD",1749173896734,8.97426948,2425.2,2425.1,6.43354129]
["bitfinex","ETHUSD",1749173896932,8.59060529,2425.2,2425.1,6.43354129]
["bitfinex","ETHUSD",1749173897134,9.35791042,2425.2,2425.1,6.43354129]
["bitfinex","ETHUSD",1749173897306,8.97425584,2425.2,2425.1,6.43354129]
["bitfinex","ETHUSD",1749173897512,1.75034386,2425.2,2425.1,6.43354129]
["bitfinex","ETHUSD",1749173897711,9.5822207,2425.2,2425.1,2.31]
["bitfinex","ETHUSD",1749173897898,8.58360529,2425.2,2425.1,2.31]
["bitfinex","ETHUSD",1749173898237,8.58360529,2425.2,2425.1,6.43354129]
["bitfinex","ETHUSD",1749173898441,8.81404613,2425.2,2425.1,6.43354129]
["bitfinex","ETHUSD",1749173898744,9.58217197,2425.2,2425.1,6.43354129]
["bitfinex","ETHUSD",1749173899148,9.19810881,2425.2,2425.1,6.43354129]
["bitfinex","ETHUSD",1749173899443,1.9811745,2425.2,2425.1,6.43354129]
["bitfinex","ETHUSD",1749173899609,8.56660529,2425.2,2425.1,6.43354129]
["bitfinex","ETHUSD",1749173899968,11.84389722,2425.2,2425.1,7.26234129]
["bitfinex","ETHUSD",1749173900146,8.56460529,2425.2,2425.1,7.09574085]
["bitfinex","ETHUSD",1749173900298,1.36680699,2425.2,2425.1,7.09574085]
["bitfinex","ETHUSD",1749173900498,8.56260529,2425.2,2425.1,7.09574085]
["bitfinex","ETHUSD",1749173900807,8.94680944,2425.2,2425.1,7.09574085]
["bitfinex","ETHUSD",1749173901027,8.94677923,2425.2,2425.1,7.09574085]
["bitfinex","ETHUSD",1749173901339,8.56260529,2425.2,2425.1,7.09574085]
["bitfinex","ETHUSD",1749173901503,8.55260529,2425.2,2425.1,7.09574085]
["bitfinex","ETHUSD",1749173901703,11.39598027,2425.2,2425.1,23.09574085]
["bitfinex","ETHUSD",1749173901903,11.00971957,2425.2,2425.1,23.09574085]
["bitfinex","ETHUSD",1749173902303,8.93488284,2425.2,2425.1,23.09574085]
["bitfinex","ETHUSD",1749173902703,11.39399712,2425.2,2425.1,23.09574085]
["bitfinex","ETHUSD",1749173902898,11.39396468,2425.2,2425.1,23.09574085]
["bitfinex","ETHUSD",1749173903135,11.00971957,2425.2,2425.1,23.09574085]
["bitfinex","ETHUSD",1749173903632,8.53860529,2425.2,2425.1,23.09574085]
["bitfinex","ETHUSD",1749173904049,8.92283903,2425.2,2425.1,23.09574085]
["bitfinex","ETHUSD",1749173904341,10.56361969,2425.2,2425.1,23.09574085]
["bitfinex","ETHUSD",1749173904542,10.1793365,2425.2,2425.1,23.09574085]
["bitfinex","ETHUSD",1749173904756,8.53860529,2425.2,2425.1,23.09574085]
["bitfinex","ETHUSD",1749173905259,10.17910595,2425.2,2425.1,23.09574085]
["bitfinex","ETHUSD",1749173906463,10.5634223,2425.2,2425.1,23.09574085]
["bitfinex","ETHUSD",1749173906643,10.56343613,2425.2,2425.1,23.09574085]
["bitfinex","ETHUSD",1749173906845,10.56344369,2425.2,2425.1,23.09574085]
["bitfinex","ETHUSD",1749173907015,10.56348311,2425.2,2425.1,23.09574085]
["bitfinex","ETHUSD",1749173907215,8.53860529,2425.2,2425.1,23.09574085]
["bitfinex","ETHUSD",1749173907415,8.92299576,2425.2,2425.1,23.09574085]
["bitfinex","ETHUSD",1749173907628,1.36699576,2425.2,2425.1,23.09574085]
["bitfinex","ETHUSD",1749173907828,0.98260529,2425.2,2425.1,23.09574085]
["bitfinex","ETHUSD",1749173908055,1.23097702,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749173908284,1.23097702,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749173908491,1.23097702,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749173909262,7.90355152,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749173909776,7.90357802,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749173910079,1.23097702,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749173910255,1.64050066,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749173910425,7.74075437,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749173910627,0.7867,2426.1,2425.9,4.12209109]
["bitfinex","ETHUSD",1749173910977,0.7867,2426.1,2425.6,2.221]
["bitfinex","ETHUSD",1749173910978,0.23072473,2426.0,2425.6,2.221]
["bitfinex","ETHUSD",1749173911141,1.22944885,2425.7,2425.6,6.34363596]
["bitfinex","ETHUSD",1749173911545,1.22944885,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749173912167,8.73444885,2425.9,2425.7,4.12252133]
["bitfinex","ETHUSD",1749173912378,8.73444885,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749173912672,9.11898103,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749173912971,9.50350206,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749173913180,8.73444885,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749173913327,7.505,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749173913528,7.88983114,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749173913728,7.505,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749173914128,7.88983393,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749173914331,3.25258185,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749173914525,1.22944885,2426.2,2426.0,4.12201154]
["bitfinex","ETHUSD",1749173914730,1.22944885,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1749173915059,11.86387205,2426.3,2426.2,6.34267175]
["bitfinex","ETHUSD",1749173915408,11.479,2426.3,2426.2,6.34267175]
["bitfinex","ETHUSD",1749173915553,11.473,2426.3,2426.2,6.34267175]
["bitfinex","ETHUSD",1749173915759,18.95009462,2426.3,2426.2,2.221]
["bitfinex","ETHUSD",1749173915960,22.94846194,2426.3,2426.2,2.221]
["bitfinex","ETHUSD",1749173916185,22.3345879,2426.3,2426.2,6.34267175]
["bitfinex","ETHUSD",1749173916462,22.10374754,2426.3,2426.2,6.34267175]
["bitfinex","ETHUSD",1749173916970,22.10238114,2426.3,2426.2,2.221]
["bitfinex","ETHUSD",1749173917160,22.10236106,2426.3,2426.2,2.221]
["bitfinex","ETHUSD",1749173917360,21.71831691,2426.3,2426.2,2.221]
["bitfinex","ETHUSD",1749173917561,21.33427822,2426.3,2426.2,2.221]
["bitfinex","ETHUSD",1749173917781,21.71828859,2426.3,2426.2,2.221]
["bitfinex","ETHUSD",1749173917999,22.10229158,2426.3,2426.2,2.221]
["bitfinex","ETHUSD",1749173918293,22.08529158,2426.3,2426.2,6.34267175]
["bitfinex","ETHUSD",1749173918616,4.38395986,2426.3,2426.2,6.34267175]
["bitfinex","ETHUSD",1749173918757,11.452,2426.3,2426.2,6.34267175]
["bitfinex","ETHUSD",1749173918956,7.452,2426.3,2426.2,6.34267175]
["bitfinex","ETHUSD",1749173919363,14.92909462,2426.3,2426.2,6.34267175]
["bitfinex","ETHUSD",1749173919794,15.3130536,2426.3,2426.2,6.34267175]
["bitfinex","ETHUSD",1749173919976,14.92909462,2426.3,2426.2,6.34267175]
["bitfinex","ETHUSD",1749173920171,7.47709462,2426.3,2426.2,6.34267175]
["bitfinex","ETHUSD",1749173920464,14.91909462,2426.3,2426.2,6.34267175]
["bitfinex","ETHUSD",1749173921104,1.2362274,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749173921304,16.0,2427.0,2426.2,6.34267175]
["bitfinex","ETHUSD",1749173921305,1.22944885,2426.9,2426.7,4.12082251]
["bitfinex","ETHUSD",1749173921465,0.813,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1749173921797,9.61408298,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1749173921999,13.61408298,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1749173922168,13.23042682,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1749173922367,15.33946986,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1749173922806,15.33946986,2427.1,2426.9,4.1203978]
["bitfinex","ETHUSD",1749173923030,14.35704304,2427.1,2426.9,4.1203978]
["bitfinex","ETHUSD",1749173923431,7.47709462,2427.0,2426.9,4.1203978]
["bitfinex","ETHUSD",1749173923635,11.47709462,2427.0,2426.9,4.1203978]
["bitfinex","ETHUSD",1749173923830,7.47709462,2427.0,2426.8,6.34058303]
["bitfinex","ETHUSD",1749173924017,10.64250776,2427.0,2426.8,6.34058303]
["bitfinex","ETHUSD",1749173925406,10.64234231,2427.0,2426.8,2.22]
["bitfinex","ETHUSD",1749173925664,9.66050839,2427.0,2426.8,6.34062939]
["bitfinex","ETHUSD",1749173925963,9.66050839,2427.0,2426.8,2.22]
["bitfinex","ETHUSD",1749173925964,10.04365317,2427.0,2426.8,2.22]
["bitfinex","ETHUSD",1749173926244,9.66050839,2427.0,2426.8,6.34065218]
["bitfinex","ETHUSD",1749173926641,10.04365235,2427.0,2426.8,6.34065218]
["bitfinex","ETHUSD",1749173926849,4.0,2426.9,2426.8,2.22]
["bitfinex","ETHUSD",1749173927050,6.22916524,2426.9,2426.3,0.8072]
["bitfinex","ETHUSD",1749173927360,6.22916524,2426.9,2426.8,2.22]
["bitfinex","ETHUSD",1749173927664,14.60829486,2426.9,2426.8,2.22]
["bitfinex","ETHUSD",1749173928518,14.99137334,2426.9,2426.8,2.22]
["bitfinex","ETHUSD",1749173928719,14.99136987,2426.9,2426.8,2.22]
["bitfinex","ETHUSD",1749173929025,14.9913692,2426.9,2426.8,2.22]
["bitfinex","ETHUSD",1749173929207,14.99136782,2426.9,2426.8,2.22]
["bitfinex","ETHUSD",1749173929403,14.60829486,2426.9,2426.8,2.22]
["bitfinex","ETHUSD",1749173930116,14.9916885,2426.9,2426.8,6.34065271]
["bitfinex","ETHUSD",1749173930454,14.9916885,2426.9,2426.8,2.22]
["bitfinex","ETHUSD",1749173930640,14.9917149,2426.9,2426.8,2.22]
["bitfinex","ETHUSD",1749173930833,14.60829486,2426.9,2426.8,2.22]
["bitfinex","ETHUSD",1749173931721,14.99176408,2426.9,2426.8,2.22]
["bitfinex","ETHUSD",1749173932173,14.60829486,2426.9,2426.8,2.22]
["bitfinex","ETHUSD",1749173932326,14.99177683,2426.9,2426.8,2.22]
["bitfinex","ETHUSD",1749173932525,13.62616524,2426.9,2426.8,2.22]
["bitfinex","ETHUSD",1749173932773,14.60902338,2426.9,2426.8,2.22]
["bitfinex","ETHUSD",1749173933129,7.21202338,2426.9,2426.8,2.22]
["bitfinex","ETHUSD",1749173933450,7.59550333,2426.9,2426.8,6.34065271]
["bitfinex","ETHUSD",1749173933646,14.95351462,2426.9,2426.8,6.34065271]
["bitfinex","ETHUSD",1749173933860,14.57002338,2426.9,2426.8,6.34065271]
["bitfinex","ETHUSD",1749173934051,14.95352054,2426.9,2426.8,6.34065271]
["bitfinex","ETHUSD",1749173934365,14.57002338,2426.9,2426.8,6.34065271]
["bitfinex","ETHUSD",1749173934521,10.57002338,2426.9,2426.8,6.34065271]
["bitfinex","ETHUSD",1749173934857,3.21202338,2426.9,2426.8,6.34065271]
["bitfinex","ETHUSD",1749173935060,8.33185814,2426.9,2426.8,6.34065271]
["bitfinex","ETHUSD",1749173935264,8.71561627,2426.9,2426.8,6.34065271]
["bitfinex","ETHUSD",1749173935625,8.71568192,2426.9,2426.8,6.34065271]
["bitfinex","ETHUSD",1749173935826,8.7156695,2426.9,2426.8,6.34065271]
["bitfinex","ETHUSD",1749173936049,8.71565391,2426.9,2426.8,6.34065271]
["bitfinex","ETHUSD",1749173936252,8.71565435,2426.9,2426.8,6.34065271]
["bitfinex","ETHUSD",1749173936436,8.71565278,2426.9,2426.8,6.34065271]
["bitfinex","ETHUSD",1749173936647,0.98285814,2426.9,2426.8,6.34065271]
["bitfinex","ETHUSD",1749173936849,8.32085814,2426.9,2426.8,6.34065271]
["bitfinex","ETHUSD",1749173937044,8.70465291,2426.9,2426.8,6.34065271]
["bitfinex","ETHUSD",1749173937245,8.70463931,2426.9,2426.8,6.34065271]
["bitfinex","ETHUSD",1749173937461,12.70463931,2426.9,2426.8,6.34065271]
["bitfinex","ETHUSD",1749173937664,12.70463574,2426.9,2426.8,6.34065271]
["bitfinex","ETHUSD",1749173937864,12.32085814,2426.9,2426.8,6.34065271]
["bitfinex","ETHUSD",1749173938372,12.70534451,2426.9,2426.8,6.34065271]
["bitfinex","ETHUSD",1749173938579,12.32085814,2426.9,2426.8,6.34065271]
["bitfinex","ETHUSD",1749173938801,13.08982804,2426.9,2426.8,6.34065271]
["bitfinex","ETHUSD",1749173939344,13.08999166,2426.9,2426.8,6.34065271]
["bitfinex","ETHUSD",1749173939584,12.32085814,2426.9,2426.8,6.34065271]
["bitfinex","ETHUSD",1749173939893,1.22857268,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749173940192,12.3052436,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749173940346,13.73938523,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749173940552,14.73951862,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749173940779,22.21661324,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749173941097,21.21647985,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749173941451,21.21647985,2427.3,2427.1,4.1200682]
["bitfinex","ETHUSD",1749173941656,0.9842436,2427.2,2427.1,4.1200682]
["bitfinex","ETHUSD",1749173941983,13.0652823,2427.2,2427.1,4.1200682]
["bitfinex","ETHUSD",1749173942187,12.68076394,2427.2,2427.1,4.1200682]
["bitfinex","ETHUSD",1749173942342,13.0652948,2427.2,2427.1,4.1200682]
["bitfinex","ETHUSD",1749173942547,4.9842436,2427.2,2427.1,4.1200682]
["bitfinex","ETHUSD",1749173942784,12.67577417,2427.2,2427.1,4.1200682]
["bitfinex","ETHUSD",1749173942981,13.0603081,2427.2,2427.1,4.1200682]
["bitfinex","ETHUSD",1749173943303,12.2912436,2427.2,2427.1,4.1200682]
["bitfinex","ETHUSD",1749173943869,12.67572322,2427.2,2427.1,4.1200682]
["bitfinex","ETHUSD",1749173944180,13.06020323,2427.2,2427.1,4.1200682]
["bitfinex","ETHUSD",1749173944685,0.9842436,2427.2,2427.1,20.1200682]
["bitfinex","ETHUSD",1749173944892,7.295,2427.2,2427.1,20.1200682]
["bitfinex","ETHUSD",1749173945293,7.295,2427.2,2427.1,20.12014338]
["bitfinex","ETHUSD",1749173945491,7.67941802,2427.2,2427.1,20.12014338]
["bitfinex","ETHUSD",1749173945659,8.27948821,2427.2,2427.1,20.12014338]
["bitfinex","ETHUSD",1749173945854,8.66390296,2427.2,2427.1,20.12014338]
["bitfinex","ETHUSD",1749173946163,8.66389208,2427.2,2427.1,20.12014338]
["bitfinex","ETHUSD",1749173946358,7.67965004,2427.2,2427.1,20.12014338]
["bitfinex","ETHUSD",1749173946701,7.47709462,2427.5,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173946857,9.13897796,2427.4,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173947059,0.98441123,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173947671,1.36892589,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173947928,1.3689266,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173948215,0.98441123,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173948422,8.26041123,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173948992,8.64494152,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173949197,9.0294709,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173949422,8.26041123,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173949827,9.02943353,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173950129,8.64529807,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173950264,8.26041123,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173950917,9.03009821,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173951477,8.64525472,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173951682,8.26041123,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173951883,8.64519947,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173952077,8.26041123,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173952367,9.0298438,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173952970,9.02982001,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173953172,8.64510028,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173953389,8.26041123,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173954178,9.02975878,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173954775,9.02973902,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173954980,8.64506256,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173955290,8.26051157,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173955992,9.02979955,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173956612,8.64515114,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173956914,8.26051157,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173957116,8.64514429,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173957316,8.26051157,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173957502,8.64514563,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173957678,9.02978519,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173958022,9.02968231,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173958397,8.26051157,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173958813,8.64514721,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173958984,8.26051157,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173959179,8.5881477,2427.3,2427.2,4.93380814]
["bitfinex","ETHUSD",1749173959417,8.9727855,2427.3,2427.2,4.93380814]
["bitfinex","ETHUSD",1749173959622,8.9727855,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173959823,12.47636836,2427.3,2427.2,4.11980814]
["bitfinex","ETHUSD",1749173960028,14.88978697,2427.3,2426.6,9.725]
["bitfinex","ETHUSD",1749173960241,0.98451157,2427.2,2426.8,6.16957655]
["bitfinex","ETHUSD",1749173960446,8.20051157,2427.1,2426.9,4.12040323]
["bitfinex","ETHUSD",1749173960739,1.75362509,2427.0,2426.9,4.12040323]
["bitfinex","ETHUSD",1749173960901,1.75359925,2427.0,2426.9,4.12040323]
["bitfinex","ETHUSD",1749173961499,5.64196991,2427.0,2426.9,4.12040323]
["bitfinex","ETHUSD",1749173961735,5.64196991,2427.0,2426.8,18.049]
["bitfinex","ETHUSD",1749173961736,5.2574219,2427.0,2426.8,18.049]
["bitfinex","ETHUSD",1749173961940,5.2574219,2427.0,2426.1,0.8163]
["bitfinex","ETHUSD",1749173961941,0.8297,2426.8,2426.1,0.8163]
["bitfinex","ETHUSD",1749173962126,9.48144892,2426.7,2426.4,2.049]
["bitfinex","ETHUSD",1749173962441,0.98451157,2426.6,2426.5,4.12103872]
["bitfinex","ETHUSD",1749173962745,0.98451157,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749173963111,1.98431731,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749173963311,1.59977616,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749173963524,4.98451157,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749173963851,6.90887268,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749173964020,7.13953004,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749173964209,6.90887268,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749173964617,7.67705637,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749173964818,7.67705987,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749173965131,6.90887268,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749173965444,7.29305678,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749173965633,6.90887268,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749173966258,7.29302028,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749173966559,5.75261247,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749173966766,4.98451157,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749173966933,11.189,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749173967315,4.0,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749173967514,11.188,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749173968485,7.188,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749173968973,7.57206405,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749173969157,7.188,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749173969352,7.57204624,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749173969756,7.188,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749173970657,7.9753,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749173970852,9.45613486,2426.6,2426.4,6.17021704]
["bitfinex","ETHUSD",1749173971056,0.98238625,2426.5,2426.4,6.17021704]
["bitfinex","ETHUSD",1749173971252,1.74992871,2426.5,2426.4,6.17021704]
["bitfinex","ETHUSD",1749173971474,1.74959015,2426.5,2426.4,6.17021704]
["bitfinex","ETHUSD",1749173971680,1.74958373,2426.5,2426.4,6.17021704]
["bitfinex","ETHUSD",1749173971910,0.98238625,2426.5,2426.4,6.17021704]
["bitfinex","ETHUSD",1749173972112,5.74922437,2426.5,2426.4,6.17021704]
["bitfinex","ETHUSD",1749173972414,4.98238625,2426.5,2426.4,6.17021704]
["bitfinex","ETHUSD",1749173972571,5.36580441,2426.5,2426.4,6.17021704]
["bitfinex","ETHUSD",1749173972770,5.74922567,2426.5,2426.4,6.17021704]
["bitfinex","ETHUSD",1749173972971,5.74923267,2426.5,2426.4,6.17021704]
["bitfinex","ETHUSD",1749173973172,6.28296838,2426.5,2426.4,2.049]
["bitfinex","ETHUSD",1749173973621,6.2828493,2426.5,2426.4,2.049]
["bitfinex","ETHUSD",1749173973910,5.89928802,2426.5,2426.4,2.049]
["bitfinex","ETHUSD",1749173974123,5.51609998,2426.5,2426.4,2.049]
["bitfinex","ETHUSD",1749173974324,5.89921122,2426.5,2426.4,2.049]
["bitfinex","ETHUSD",1749173974526,5.51609998,2426.5,2426.4,2.049]
["bitfinex","ETHUSD",1749173974682,5.51609998,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173974886,5.36552238,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173975630,4.98116506,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173976089,5.36432716,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173976279,4.98116506,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173976729,1.36442362,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173976899,1.36439242,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173977097,1.36439135,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173977281,0.98116506,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173977486,1.36438984,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173977682,0.98116506,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173978114,1.36445441,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173978921,1.36448958,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173979121,0.98116506,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173979307,8.50354738,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173979614,12.12016506,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173979916,12.50355671,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173980081,5.36455671,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173980280,12.11616506,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173980526,4.0,2426.5,2426.4,6.96113201]
["bitfinex","ETHUSD",1749173980891,7.133,2426.5,2426.4,22.96113201]
["bitfinex","ETHUSD",1749173982792,7.133,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173982991,8.11516714,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173983209,12.00652504,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173983398,12.3900793,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173983710,1.36571771,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173983928,8.48771771,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173984228,8.10416714,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173984981,8.48802501,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173985499,8.10416714,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173986016,8.48795251,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173986219,8.10416714,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173986573,8.48795131,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173986860,8.48794962,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173987030,8.4885911,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173987428,8.10480862,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173987627,8.48870694,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173987941,8.10480862,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173988249,8.4892459,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173988416,0.98280862,2426.5,2426.4,6.17033201]
["bitfinex","ETHUSD",1749173988616,8.46924917,2426.5,2426.4,22.17033201]
["bitfinex","ETHUSD",1749173988817,7.48643725,2426.5,2426.4,22.17033201]
["bitfinex","ETHUSD",1749173989158,7.102,2426.5,2426.4,22.17033201]
["bitfinex","ETHUSD",1749173989563,3.8913579,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173989718,15.97375906,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173989915,5.36887705,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173990135,12.08740116,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173990357,12.85632835,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173990931,12.85633835,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173991125,12.47222795,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173991320,8.47223055,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173991641,8.08740116,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173992024,9.08798735,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173992243,9.08864426,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173992555,9.08857973,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173992719,8.4728775,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173993058,8.47289681,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173993272,8.08805807,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173993633,8.47290709,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173993967,8.85775639,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173994259,8.47290959,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173994436,8.47290811,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173994638,8.08805807,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173995661,8.47285659,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173995855,8.47285693,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173996171,8.08805807,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173996354,8.47285825,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173996662,8.08805807,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173997027,8.472852,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173997228,8.85764622,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173997435,12.97987211,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173997641,12.36420278,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173997933,12.36424688,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173998151,11.97945108,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173998343,12.36416948,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173998545,11.97945108,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173999282,12.97961155,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173999562,12.97960735,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173999766,12.21025731,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749173999924,11.97945108,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749174000124,12.74879838,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749174000338,11.97945108,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749174000762,12.74864582,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749174001371,14.9943579,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749174001577,15.97893816,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749174002272,18.08449758,2426.7,2426.5,4.12106352]
["bitfinex","ETHUSD",1749174002477,6.7946968,2426.6,2426.4,6.09125215]
["bitfinex","ETHUSD",1749174002637,2.04102532,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749174002838,13.97199244,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749174003032,15.95221936,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749174003256,16.33676282,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749174003576,16.18301907,2426.6,2426.4,6.09128427]
["bitfinex","ETHUSD",1749174003738,0.98460922,2426.5,2426.4,6.09122158]
["bitfinex","ETHUSD",1749174003939,4.93897498,2426.5,2426.4,6.09122158]
["bitfinex","ETHUSD",1749174004261,5.16982534,2426.5,2426.4,6.09122158]
["bitfinex","ETHUSD",1749174004460,4.16946412,2426.5,2426.4,4.12122158]
["bitfinex","ETHUSD",1749174004661,4.55422612,2426.5,2426.4,4.12122158]
["bitfinex","ETHUSD",1749174004965,4.16946412,2426.5,2426.4,4.12122158]
["bitfinex","ETHUSD",1749174005161,4.78508962,2426.5,2426.4,4.12122158]
["bitfinex","ETHUSD",1749174005474,5.16985682,2426.5,2426.4,4.12122158]
["bitfinex","ETHUSD",1749174005777,9.16985682,2426.5,2426.4,4.12122158]
["bitfinex","ETHUSD",1749174005973,8.55423125,2426.5,2426.4,4.12122158]
["bitfinex","ETHUSD",1749174006138,8.55423406,2426.5,2426.4,4.12122158]
["bitfinex","ETHUSD",1749174006334,8.4003259,2426.5,2426.4,4.12122158]
["bitfinex","ETHUSD",1749174006653,8.16946412,2426.5,2426.4,4.12122158]
["bitfinex","ETHUSD",1749174006970,8.55431021,2426.5,2426.4,4.12122158]
["bitfinex","ETHUSD",1749174007173,9.55491493,2426.5,2426.4,4.12122158]
["bitfinex","ETHUSD",1749174007871,9.55478594,2426.5,2426.4,4.12122158]
["bitfinex","ETHUSD",1749174008036,8.55431021,2426.5,2426.4,4.12122158]
["bitfinex","ETHUSD",1749174008237,8.93910108,2426.5,2426.4,4.12122158]
["bitfinex","ETHUSD",1749174008472,8.55431021,2426.5,2426.4,4.12122158]
["bitfinex","ETHUSD",1749174008834,9.55490092,2426.5,2426.4,4.12122158]
["bitfinex","ETHUSD",1749174009094,9.55491479,2426.5,2426.4,4.12122158]
["bitfinex","ETHUSD",1749174009693,8.3241718,2426.5,2426.4,4.12122158]
["bitfinex","ETHUSD",1749174009863,5.36945531,2426.5,2426.4,4.12122158]
["bitfinex","ETHUSD",1749174010267,12.40645531,2426.5,2426.4,20.12122158]
["bitfinex","ETHUSD",1749174010773,12.79128269,2426.5,2426.4,20.12122158]
["bitfinex","ETHUSD",1749174011379,8.79128269,2426.5,2426.4,20.12122158]
["bitfinex","ETHUSD",1749174011561,8.79130124,2426.5,2426.4,20.12122158]
["bitfinex","ETHUSD",1749174011768,8.40645531,2426.5,2426.4,20.12122158]
["bitfinex","ETHUSD",1749174012271,8.40645531,2426.5,2426.4,22.09122158]
["bitfinex","ETHUSD",1749174012467,9.17615919,2426.5,2426.4,22.09122158]
["bitfinex","ETHUSD",1749174012993,9.17619126,2426.5,2426.4,21.18872739]
["bitfinex","ETHUSD",1749174013195,9.17618005,2426.5,2426.4,21.18872739]
["bitfinex","ETHUSD",1749174013392,8.79130984,2426.5,2426.4,21.18872739]
["bitfinex","ETHUSD",1749174013566,8.40645531,2426.5,2426.4,21.18872739]
["bitfinex","ETHUSD",1749174014270,9.17609335,2426.5,2426.4,21.18872739]
["bitfinex","ETHUSD",1749174014882,8.40645531,2426.5,2426.4,21.18872739]
["bitfinex","ETHUSD",1749174015092,9.17619921,2426.5,2426.4,21.18872739]
["bitfinex","ETHUSD",1749174015410,13.52853853,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174015996,14.52914958,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174016363,10.63779168,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174016680,10.02204435,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174016880,9.86809765,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174017080,2.60018063,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174017280,10.38489655,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174017480,8.76931732,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174017703,8.38445531,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174017872,8.76931915,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174018076,9.15418299,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174018294,9.15118299,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174018467,8.38145531,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174018863,8.76632595,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174019174,13.50353853,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174019369,15.09414343,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174019598,15.86386878,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174019800,16.09478197,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174020006,4.96051088,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174020175,9.14518066,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174020371,8.76036021,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174020598,9.60618063,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174020802,8.37545531,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174020965,1.36945531,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174021166,8.37145531,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174021397,8.75642115,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174021697,1.75442845,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174022063,8.75341099,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174022259,8.36845531,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174022685,8.75352888,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174022863,8.75357153,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174023065,11.13881298,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174023466,11.13918079,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174023675,10.75382021,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174023887,10.75382307,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174024106,10.75382191,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174024409,11.13915347,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174024708,10.36845531,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174025013,11.13914651,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174025308,10.36845531,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174025607,10.75382291,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174025788,10.36845531,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174026375,4.14023089,2426.5,2426.4,5.18872739]
["bitfinex","ETHUSD",1749174026575,11.12523096,2426.5,2426.4,21.18872739]
["bitfinex","ETHUSD",1749174026920,10.73986442,2426.5,2426.4,21.18872739]
["bitfinex","ETHUSD",1749174027220,10.35445531,2426.5,2426.4,21.18872739]
["bitfinex","ETHUSD",1749174027512,11.58518063,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174027852,12.45119488,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174028014,12.68242538,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174028176,13.06778726,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174028675,12.68242322,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174028909,12.68236639,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174029139,12.4511296,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174029422,12.45112874,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174029586,12.0658402,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174029792,14.39897718,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174030116,16.87097718,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174030323,16.10034562,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174030512,16.25441041,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174030681,15.8692402,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174031192,16.10037098,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174031379,16.25446661,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174031583,16.87071229,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174031789,19.8692402,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174031990,20.86979107,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174032223,20.48492317,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174032410,21.51094276,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174032616,21.89573291,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174032822,21.74181602,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174033129,25.6331909,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174033301,25.40230066,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174033510,26.40313214,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174033724,26.40315829,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174034026,25.78724842,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174034324,25.40230066,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174034927,26.40317131,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174035130,26.40315335,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174035499,26.01794708,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174035704,25.40230066,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174036010,25.7870807,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174036326,25.40230066,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174036830,26.40273451,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174037126,26.01795151,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174037312,26.17182443,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174037518,25.40230066,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174037715,26.01782604,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174037920,25.40230066,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174038120,25.63312258,2426.5,2426.4,1.97]
["bitfinex","ETHUSD",1749174038317,0.55,2426.4,2426.0,4.12190632]
["bitfinex","ETHUSD",1749174038519,7.11331226,2426.4,2426.3,1.91]
["bitfinex","ETHUSD",1749174038707,10.73981166,2426.4,2426.3,1.91]
["bitfinex","ETHUSD",1749174039029,18.15055539,2426.4,2426.3,1.91]
["bitfinex","ETHUSD",1749174039189,17.15038382,2426.4,2426.3,1.91]
["bitfinex","ETHUSD",1749174039394,3.8192,2426.1,2425.8,1.91]
["bitfinex","ETHUSD",1749174039619,5.12178416,2425.9,2425.8,1.91]
["bitfinex","ETHUSD",1749174039829,6.10640943,2425.9,2425.8,1.91]
["bitfinex","ETHUSD",1749174040236,7.10647913,2425.9,2425.8,1.91]
["bitfinex","ETHUSD",1749174040431,6.10640943,2425.9,2425.8,1.91]
["bitfinex","ETHUSD",1749174040618,2.98433047,2425.9,2425.8,6.03235138]
["bitfinex","ETHUSD",1749174040929,2.59922333,2425.9,2425.8,6.03235138]
["bitfinex","ETHUSD",1749174041135,2.21505153,2425.9,2425.8,6.03235138]
["bitfinex","ETHUSD",1749174041330,2.59923031,2425.9,2425.8,1.91]
["bitfinex","ETHUSD",1749174041628,0.98462527,2425.9,2425.8,6.03235138]
["bitfinex","ETHUSD",1749174041926,1.7531363,2425.9,2425.8,1.91]
["bitfinex","ETHUSD",1749174042229,1.7531363,2425.9,2425.8,6.03235138]
["bitfinex","ETHUSD",1749174042433,1.3688833,2425.9,2425.8,6.03235138]
["bitfinex","ETHUSD",1749174042639,5.75315763,2425.9,2425.8,6.03235138]
["bitfinex","ETHUSD",1749174042801,3.022,2425.6,2425.2,1.91]
["bitfinex","ETHUSD",1749174043001,9.9778019,2425.5,2425.2,6.03336311]
["bitfinex","ETHUSD",1749174043200,0.98462527,2425.4,2425.2,6.03336311]
["bitfinex","ETHUSD",1749174043401,0.98462527,2425.3,2425.2,6.03336311]
["bitfinex","ETHUSD",1749174043714,1.75316586,2425.3,2425.2,6.03336311]
["bitfinex","ETHUSD",1749174043908,1.36889608,2425.3,2425.2,6.03336311]
["bitfinex","ETHUSD",1749174044426,0.98462527,2425.3,2425.2,1.91]
["bitfinex","ETHUSD",1749174044930,1.36819058,2425.3,2425.2,1.91]
["bitfinex","ETHUSD",1749174045135,1.36820127,2425.3,2425.2,6.03337126]
["bitfinex","ETHUSD",1749174045318,4.98462527,2425.3,2425.2,6.03337126]
["bitfinex","ETHUSD",1749174045523,5.36819734,2425.3,2425.2,1.91]
["bitfinex","ETHUSD",1749174045724,7.56317753,2425.3,2425.2,1.91]
["bitfinex","ETHUSD",1749174045907,7.56319314,2425.3,2425.2,1.91]
["bitfinex","ETHUSD",1749174046108,7.56319396,2425.3,2425.2,1.91]
["bitfinex","ETHUSD",1749174046312,7.17960546,2425.3,2425.2,1.91]
["bitfinex","ETHUSD",1749174046708,7.56312412,2425.3,2425.2,1.91]
["bitfinex","ETHUSD",1749174046912,7.17960546,2425.3,2425.2,1.91]
["bitfinex","ETHUSD",1749174047233,7.56312093,2425.3,2425.2,1.91]
["bitfinex","ETHUSD",1749174047798,7.17960546,2425.3,2425.2,1.91]
["bitfinex","ETHUSD",1749174048000,7.56264301,2425.3,2425.2,1.91]
["bitfinex","ETHUSD",1749174048243,7.17960546,2425.3,2425.2,1.91]
["bitfinex","ETHUSD",1749174048540,3.17960546,2425.3,2425.2,1.91]
["bitfinex","ETHUSD",1749174048901,3.56265629,2425.3,2425.2,1.91]
["bitfinex","ETHUSD",1749174049518,3.17960546,2425.3,2425.2,1.91]
["bitfinex","ETHUSD",1749174050653,3.56230838,2425.3,2425.2,1.91]
["bitfinex","ETHUSD",1749174050948,3.17960546,2425.3,2425.2,1.91]
["bitfinex","ETHUSD",1749174051329,7.17960546,2425.3,2425.2,1.91]
["bitfinex","ETHUSD",1749174054235,9.65160546,2425.3,2425.2,1.91]
["bitfinex","ETHUSD",1749174054743,5.65160546,2425.3,2425.2,1.91]
["bitfinex","ETHUSD",1749174055937,6.03442925,2425.3,2425.2,1.91]
["bitfinex","ETHUSD",1749174056142,6.03441918,2425.3,2425.2,1.91]
["bitfinex","ETHUSD",1749174056443,6.03435449,2425.3,2425.2,1.91]
["bitfinex","ETHUSD",1749174056645,6.0343522,2425.3,2425.2,1.91]
["bitfinex","ETHUSD",1749174056941,6.03434564,2425.3,2425.2,1.91]
["bitfinex","ETHUSD",1749174057147,5.65160546,2425.3,2425.2,1.91]
["bitfinex","ETHUSD",1749174057646,10.91917703,2425.3,2425.2,1.91]
["bitfinex","ETHUSD",1749174057941,18.81053493,2425.3,2425.2,1.91]
["bitfinex","ETHUSD",1749174058244,19.19327982,2425.3,2425.2,1.91]
["bitfinex","ETHUSD",1749174058449,19.19327982,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749174058450,4.98017703,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749174058606,10.917,2425.3,2425.2,20.90107126]
["bitfinex","ETHUSD",1749174058807,4.0,2425.3,2425.2,20.90107126]
["bitfinex","ETHUSD",1749174059006,10.917,2425.3,2425.2,20.90107126]
["bitfinex","ETHUSD",1749174059543,6.917,2425.3,2425.2,20.90107126]
["bitfinex","ETHUSD",1749174060507,6.917,2425.3,2425.2,22.76507126]
["bitfinex","ETHUSD",1749174061126,6.917,2425.3,2425.2,20.90107126]
["bitfinex","ETHUSD",1749174061540,6.917,2425.3,2425.2,22.76507126]
["bitfinex","ETHUSD",1749174062461,7.58857919,2425.7,2425.5,4.12282126]
["bitfinex","ETHUSD",1749174062660,7.89859092,2425.6,2425.5,4.12282126]
["bitfinex","ETHUSD",1749174063071,8.28197605,2425.6,2425.5,4.12282126]
["bitfinex","ETHUSD",1749174063237,1.36497605,2425.6,2425.5,4.12282126]
["bitfinex","ETHUSD",1749174063438,8.28197605,2425.6,2425.5,4.12282126]
["bitfinex","ETHUSD",1749174063639,8.2819818,2425.6,2425.5,4.12282126]
["bitfinex","ETHUSD",1749174063827,11.89859092,2425.6,2425.5,4.12282126]
["bitfinex","ETHUSD",1749174064138,14.37059092,2425.6,2425.5,4.12282126]
["bitfinex","ETHUSD",1749174064468,14.37059092,2425.6,2425.5,20.92212126]
["bitfinex","ETHUSD",1749174064469,4.98159092,2425.6,2425.5,20.92212126]
["bitfinex","ETHUSD",1749174064631,10.917,2425.6,2425.5,20.92212126]
["bitfinex","ETHUSD",1749174064833,0.98240949,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749174065031,12.15851429,2426.0,2425.9,5.98618145]
["bitfinex","ETHUSD",1749174065338,12.54196358,2426.0,2425.9,5.98618145]
["bitfinex","ETHUSD",1749174065672,15.01396358,2426.0,2425.9,1.864]
["bitfinex","ETHUSD",1749174066028,14.63051429,2426.0,2425.9,1.864]
["bitfinex","ETHUSD",1749174067540,15.85573558,2426.0,2425.9,1.864]
["bitfinex","ETHUSD",1749174067745,15.85573558,2426.0,2425.8,4.12231381]
["bitfinex","ETHUSD",1749174068063,10.49025575,2425.9,2425.8,1.864]
["bitfinex","ETHUSD",1749174068366,10.87394786,2425.9,2425.8,1.864]
["bitfinex","ETHUSD",1749174068563,11.71547704,2425.9,2425.8,1.864]
["bitfinex","ETHUSD",1749174068734,12.48433862,2425.9,2425.8,1.864]
["bitfinex","ETHUSD",1749174068930,11.71547704,2425.9,2425.8,1.864]
["bitfinex","ETHUSD",1749174069755,11.71547704,2425.9,2425.8,5.98635138]
["bitfinex","ETHUSD",1749174069970,12.09995173,2425.9,2425.8,5.98635138]
["bitfinex","ETHUSD",1749174070277,11.71547704,2425.9,2425.8,5.98635138]
["bitfinex","ETHUSD",1749174070578,8.43933011,2425.9,2425.8,5.98635138]
["bitfinex","ETHUSD",1749174070783,7.82411914,2425.9,2425.8,5.98635138]
["bitfinex","ETHUSD",1749174071158,8.82500162,2425.9,2425.8,5.98635138]
["bitfinex","ETHUSD",1749174071343,8.44004463,2425.9,2425.8,5.98635138]
["bitfinex","ETHUSD",1749174071542,8.82496948,2425.9,2425.8,5.98635138]
["bitfinex","ETHUSD",1749174071769,8.59400842,2425.9,2425.8,5.98635138]
["bitfinex","ETHUSD",1749174071968,8.59355287,2425.9,2425.8,5.98635138]
["bitfinex","ETHUSD",1749174072168,7.82411914,2425.9,2425.8,5.98635138]
["bitfinex","ETHUSD",1749174072479,7.82411914,2425.9,2425.8,1.864]
["bitfinex","ETHUSD",1749174073181,7.82411914,2425.9,2425.8,5.98635138]
["bitfinex","ETHUSD",1749174073389,7.36786944,2425.9,2425.8,5.98635138]
["bitfinex","ETHUSD",1749174073593,7.36767559,2425.9,2425.8,5.98635138]
["bitfinex","ETHUSD",1749174073940,6.98338363,2425.9,2425.8,5.98635138]
["bitfinex","ETHUSD",1749174074293,12.28261655,2425.9,2425.8,5.98635138]
["bitfinex","ETHUSD",1749174074444,11.89840949,2425.9,2425.8,5.98635138]
["bitfinex","ETHUSD",1749174074645,7.89840949,2425.9,2425.8,5.98635138]
["bitfinex","ETHUSD",1749174075147,8.28261585,2425.9,2425.8,5.98635138]
["bitfinex","ETHUSD",1749174075658,7.89914077,2425.9,2425.8,5.98635138]
["bitfinex","ETHUSD",1749174077147,7.89814077,2425.9,2425.8,5.98635138]
["bitfinex","ETHUSD",1749174078861,7.89814077,2425.9,2425.8,6.74565138]
["bitfinex","ETHUSD",1749174079262,6.915,2425.9,2425.8,6.74565138]
["bitfinex","ETHUSD",1749174081502,7.89802891,2425.9,2425.8,6.74565138]
["bitfinex","ETHUSD",1749174081799,6.915,2425.9,2425.8,6.74565138]
["bitfinex","ETHUSD",1749174081996,7.89809772,2425.9,2425.8,6.74565138]
["bitfinex","ETHUSD",1749174085187,9.89809772,2425.9,2425.8,6.74565138]
["bitfinex","ETHUSD",1749174086299,10.2827417,2425.9,2425.8,6.74565138]
["bitfinex","ETHUSD",1749174086593,10.2827692,2425.9,2425.8,6.74565138]
["bitfinex","ETHUSD",1749174086770,9.89809772,2425.9,2425.8,5.98635138]
["bitfinex","ETHUSD",1749174087394,11.39541053,2425.9,2425.8,5.98635138]
["bitfinex","ETHUSD",1749174087556,13.23969879,2425.9,2425.8,5.98635138]
["bitfinex","ETHUSD",1749174088155,12.62429777,2425.9,2425.8,5.98635138]
["bitfinex","ETHUSD",1749174088354,12.23972605,2425.9,2425.8,5.98635138]
["bitfinex","ETHUSD",1749174088695,11.51156249,2425.9,2425.8,5.98635138]
["bitfinex","ETHUSD",1749174088858,9.89809772,2425.9,2425.8,5.98635138]
["bitfinex","ETHUSD",1749174089058,10.28264284,2425.9,2425.8,5.98635138]
["bitfinex","ETHUSD",1749174089395,3.36766548,2425.9,2425.8,6.76515138]
["bitfinex","ETHUSD",1749174089586,10.28166548,2425.9,2425.8,6.76515138]
["bitfinex","ETHUSD",1749174089783,3.36805805,2425.9,2425.8,22.76515138]
["bitfinex","ETHUSD",1749174090082,9.89709772,2425.9,2425.8,22.76515138]
["bitfinex","ETHUSD",1749174090282,9.29895824,2425.9,2425.8,22.76515138]
["bitfinex","ETHUSD",1749174090594,2.0,2425.9,2425.8,22.76515138]
["bitfinex","ETHUSD",1749174090802,8.914,2425.9,2425.8,22.76515138]
["bitfinex","ETHUSD",1749174091001,2.0,2425.9,2425.8,22.76515138]
["bitfinex","ETHUSD",1749174091173,8.914,2425.9,2425.8,22.76515138]
["bitfinex","ETHUSD",1749174092462,2.0,2425.9,2425.8,22.76515138]
["bitfinex","ETHUSD",1749174092691,8.913,2425.9,2425.8,22.76515138]
["bitfinex","ETHUSD",1749174092868,2.0,2425.9,2425.8,22.76515138]
["bitfinex","ETHUSD",1749174093202,8.913,2425.9,2425.8,22.76515138]
["bitfinex","ETHUSD",1749174093365,2.0,2425.9,2425.8,22.76515138]
["bitfinex","ETHUSD",1749174093558,8.913,2425.9,2425.8,22.76515138]
["bitfinex","ETHUSD",1749174093995,2.0,2425.9,2425.8,22.76515138]
["bitfinex","ETHUSD",1749174094170,8.913,2425.9,2425.8,22.76515138]
["bitfinex","ETHUSD",1749174094999,2.0,2425.9,2425.8,22.76515138]
["bitfinex","ETHUSD",1749174095294,6.913,2425.9,2425.8,22.76515138]
["bitfinex","ETHUSD",1749174096001,0.38484609,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749174096302,12.6662165,2426.5,2426.4,22.77663201]
["bitfinex","ETHUSD",1749174096468,11.68162704,2426.5,2426.4,22.77663201]
["bitfinex","ETHUSD",1749174096663,7.29684609,2426.5,2426.4,22.77663201]
["bitfinex","ETHUSD",1749174099409,7.29684609,2426.5,2425.9,0.8143]
["bitfinex","ETHUSD",1749174099410,9.00987091,2426.5,2425.9,0.8143]
["bitfinex","ETHUSD",1749174099597,8.0265307,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749174099920,13.77832371,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749174100131,13.04763554,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749174100434,12.6634147,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749174100626,12.27915247,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749174101033,8.27915247,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749174102703,8.66343773,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749174102898,8.27915247,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749174103841,8.66360265,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749174104038,8.27915247,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749174104488,8.66360199,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749174104689,8.6636029,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749174104889,8.66360429,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749174105090,8.66359989,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749174105332,8.27915247,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749174109025,8.66356021,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749174109210,8.66355518,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749174109408,8.27915247,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749174110946,0.8284,2426.4,2426.3,1.848]
["bitfinex","ETHUSD",1749174111149,1.81170638,2426.4,2426.3,1.848]
["bitfinex","ETHUSD",1749174111736,1.81170638,2426.4,2426.3,5.96950187]
["bitfinex","ETHUSD",1749174111737,2.19604768,2426.4,2426.3,5.96950187]
["bitfinex","ETHUSD",1749174111937,1.81170638,2426.4,2426.3,5.96950187]
["bitfinex","ETHUSD",1749174112311,2.19604675,2426.4,2426.3,5.96950187]
["bitfinex","ETHUSD",1749174112534,1.81170638,2426.4,2426.3,5.96950187]
["bitfinex","ETHUSD",1749174112738,0.98330638,2426.4,2426.3,5.96950187]
["bitfinex","ETHUSD",1749174114348,2.09297316,2426.4,2426.3,5.96950187]
["bitfinex","ETHUSD",1749174115036,2.47721394,2426.4,2426.3,5.96950187]
["bitfinex","ETHUSD",1749174115236,2.47720366,2426.4,2426.3,5.96950187]
["bitfinex","ETHUSD",1749174115431,2.09297316,2426.4,2426.3,5.96950187]
["bitfinex","ETHUSD",1749174116317,2.47736958,2426.4,2426.3,5.96950187]
["bitfinex","ETHUSD",1749174116644,2.47736707,2426.4,2426.3,5.96950187]
["bitfinex","ETHUSD",1749174116851,2.09297316,2426.4,2426.3,5.96950187]
["bitfinex","ETHUSD",1749174117022,8.27569868,2426.4,2426.3,5.96950187]
["bitfinex","ETHUSD",1749174117216,7.89130638,2426.4,2426.3,5.96950187]
["bitfinex","ETHUSD",1749174118070,8.27568964,2426.4,2426.3,5.96950187]
["bitfinex","ETHUSD",1749174118274,8.27566641,2426.4,2426.3,5.96950187]
["bitfinex","ETHUSD",1749174118441,0.98330638,2426.4,2426.3,5.96950187]
["bitfinex","ETHUSD",1749174118643,7.89130638,2426.4,2426.3,5.96950187]
["bitfinex","ETHUSD",1749174119067,0.98330638,2426.4,2426.3,21.96950187]
["bitfinex","ETHUSD",1749174119247,7.89130638,2426.4,2426.3,21.96950187]
["bitfinex","ETHUSD",1749174123590,8.27650664,2426.4,2426.3,21.96950187]
["bitfinex","ETHUSD",1749174123886,7.89130638,2426.4,2426.3,21.96950187]
["bitfinex","ETHUSD",1749174124077,8.2765973,2426.4,2426.3,21.96950187]
["bitfinex","ETHUSD",1749174124247,7.89130638,2426.4,2426.3,21.96950187]
["bitfinex","ETHUSD",1749174125398,8.27658958,2426.4,2426.3,21.96950187]
["bitfinex","ETHUSD",1749174125669,7.89130638,2426.4,2426.3,21.96950187]
["bitfinex","ETHUSD",1749174126075,10.86090166,2426.4,2425.9,8.912]
["bitfinex","ETHUSD",1749174126247,1.23274737,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749174126448,1.36849018,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749174126660,1.75362518,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749174126889,0.98330638,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749174127053,2.52588878,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749174127249,2.14024266,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749174127451,2.91152275,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749174127755,2.91152289,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749174128286,2.91062557,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749174128451,2.14024266,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749174129688,2.90968818,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749174129877,2.90968818,2426.2,2426.0,4.12198913]
["bitfinex","ETHUSD",1749174129878,5.50842662,2426.2,2426.0,4.12194091]
["bitfinex","ETHUSD",1749174130072,9.12205375,2426.1,2425.9,8.912]
["bitfinex","ETHUSD",1749174130274,2.90050492,2426.0,2425.9,14.88218145]
["bitfinex","ETHUSD",1749174130488,3.37976113,2426.0,2425.9,14.88218145]
["bitfinex","ETHUSD",1749174130676,8.2740107,2426.0,2425.9,14.88218145]
["bitfinex","ETHUSD",1749174130860,7.88930638,2426.0,2425.9,14.88218145]
["bitfinex","ETHUSD",1749174131060,8.27401597,2426.0,2425.9,14.88218145]
["bitfinex","ETHUSD",1749174131388,7.88930638,2426.0,2425.9,14.88218145]
["bitfinex","ETHUSD",1749174132154,8.27401534,2426.0,2425.9,14.88218145]
["bitfinex","ETHUSD",1749174132398,7.88930638,2426.0,2425.9,14.88218145]
["bitfinex","ETHUSD",1749174132706,8.2740162,2426.0,2425.9,14.88218145]
["bitfinex","ETHUSD",1749174132909,7.88930638,2426.0,2425.9,14.88218145]
["bitfinex","ETHUSD",1749174133112,8.27401809,2426.0,2425.9,30.88218145]
["bitfinex","ETHUSD",1749174133271,7.88930638,2426.0,2425.9,30.88218145]
["bitfinex","ETHUSD",1749174133452,0.38474562,2426.0,2425.9,31.71268145]
["bitfinex","ETHUSD",1749174133794,1.15693628,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749174133993,9.43307308,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749174134573,2.14208898,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749174134769,9.4330905,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749174134994,9.04808898,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749174135167,9.43309037,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749174135367,9.04808898,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749174135895,8.44793946,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749174136262,8.06293628,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749174136462,8.44795734,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749174136658,8.06293628,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749174137495,8.44808578,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749174138065,8.44805172,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749174138370,8.06293628,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749174138567,8.44800564,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749174138776,8.44798883,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749174139077,8.06293628,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749174139281,8.44796942,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749174139809,8.06293628,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749174140191,8.44808189,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749174140536,8.06093628,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749174140800,1.54211946,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749174141008,8.06093628,2426.2,2426.1,20.92354163]
["bitfinex","ETHUSD",1749174142470,1.15693628,2426.2,2426.1,20.92354163]
["bitfinex","ETHUSD",1749174142670,8.06093628,2426.2,2426.1,20.92354163]
["bitfinex","ETHUSD",1749174145422,1.15693628,2426.2,2426.1,20.92354163]
["bitfinex","ETHUSD",1749174145725,8.05993628,2426.2,2426.1,20.92354163]
["bitfinex","ETHUSD",1749174147413,1.15693628,2426.2,2426.1,20.92354163]
["bitfinex","ETHUSD",1749174147592,8.05893628,2426.2,2426.1,20.92354163]
["bitfinex","ETHUSD",1749174152915,1.15693628,2426.2,2426.1,20.92354163]
["bitfinex","ETHUSD",1749174153124,8.05793628,2426.2,2426.1,20.92354163]
["bitfinex","ETHUSD",1749174153646,2.05505621,2427.2,2427.0,4.12031314]
["bitfinex","ETHUSD",1749174153930,2.05505621,2427.2,2426.8,16.0]
["bitfinex","ETHUSD",1749174153931,7.88587226,2427.1,2426.8,16.0]
["bitfinex","ETHUSD",1749174154133,7.88587226,2427.1,2426.5,4.12113896]
["bitfinex","ETHUSD",1749174154134,0.8231,2426.9,2426.5,4.12106505]
["bitfinex","ETHUSD",1749174154297,4.53205621,2426.9,2426.8,1.845]
["bitfinex","ETHUSD",1749174154498,3.03958441,2426.9,2426.8,1.845]
["bitfinex","ETHUSD",1749174155836,3.03958441,2426.9,2426.7,4.12081473]
["bitfinex","ETHUSD",1749174156031,2.05505621,2426.9,2426.8,1.845]
["bitfinex","ETHUSD",1749174156234,3.03940071,2426.9,2426.8,1.845]
["bitfinex","ETHUSD",1749174156601,3.60223725,2426.9,2426.8,1.845]
["bitfinex","ETHUSD",1749174157114,3.83322524,2426.9,2426.8,1.845]
["bitfinex","ETHUSD",1749174157742,3.60223725,2426.9,2426.8,1.845]
["bitfinex","ETHUSD",1749174158338,3.83333179,2426.9,2426.8,1.845]
["bitfinex","ETHUSD",1749174158495,3.60223725,2426.9,2426.8,1.845]
["bitfinex","ETHUSD",1749174158995,3.83333402,2426.9,2426.8,1.845]
["bitfinex","ETHUSD",1749174159201,3.60223725,2426.9,2426.8,1.845]
["bitfinex","ETHUSD",1749174159410,3.60223725,2426.9,2426.6,4.12093437]
["bitfinex","ETHUSD",1749174159611,4.20584856,2426.8,2426.7,1.845]
["bitfinex","ETHUSD",1749174159812,8.74477051,2426.8,2426.4,5.96617842]
["bitfinex","ETHUSD",1749174160066,11.16183335,2426.7,2426.4,5.96617842]
["bitfinex","ETHUSD",1749174160347,2.21516014,2426.6,2426.5,4.12113279]
["bitfinex","ETHUSD",1749174163860,2.4463817,2426.6,2426.5,4.12113279]
["bitfinex","ETHUSD",1749174164440,2.21516014,2426.6,2426.5,4.12113279]
["bitfinex","ETHUSD",1749174165140,2.44640253,2426.6,2426.5,4.12113279]
["bitfinex","ETHUSD",1749174165343,2.21516014,2426.6,2426.5,4.12113279]
["bitfinex","ETHUSD",1749174165541,3.21722885,2426.6,2426.5,4.12113279]
["bitfinex","ETHUSD",1749174165742,3.21723118,2426.6,2426.5,4.12113279]
["bitfinex","ETHUSD",1749174165963,1.98641554,2426.6,2426.5,4.12113279]
["bitfinex","ETHUSD",1749174166153,1.98638806,2426.6,2426.5,4.12113279]
["bitfinex","ETHUSD",1749174166357,1.60100972,2426.6,2426.5,4.12113279]
["bitfinex","ETHUSD",1749174166555,2.44784373,2426.6,2426.5,4.12113279]
["bitfinex","ETHUSD",1749174166860,0.9843445,2426.6,2426.5,4.12113279]
["bitfinex","ETHUSD",1749174167065,1.21559797,2426.6,2426.5,4.12113279]
["bitfinex","ETHUSD",1749174167570,2.21768517,2426.6,2426.5,4.12113279]
["bitfinex","ETHUSD",1749174167867,2.21768517,2426.6,2426.5,5.96613279]
["bitfinex","ETHUSD",1749174168092,1.21559797,2426.6,2426.5,5.96613279]
["bitfinex","ETHUSD",1749174168225,6.89254202,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174168566,8.53171087,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174168749,6.89254202,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174168953,7.66332936,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174169138,7.89456704,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174169332,9.53717098,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174169537,9.15177717,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174169729,9.15142074,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174169930,8.92032538,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174170160,15.25793391,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174170360,13.44370438,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174170559,13.21259455,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174170749,14.21405107,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174171148,14.21405359,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174171370,14.21399452,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174171532,13.21259455,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174172655,13.59768595,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174172846,14.21382967,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174173049,13.82839375,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174173244,13.21259455,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174173650,13.59738755,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174173846,13.59738616,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174174073,13.44346346,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174174243,13.21259455,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174174461,14.21308003,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174174663,14.2130728,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174174966,13.21259455,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174175490,13.59734219,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174175689,10.75174202,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174175895,13.82820908,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174176216,11.75211246,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174176492,11.13642941,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174176698,10.75174202,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174177372,11.13642582,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174177700,11.75192688,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174178199,11.36724028,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174178494,11.75193094,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174178667,11.5521667,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174178872,11.55216913,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174179070,11.55216638,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174179276,11.1674786,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174179470,11.55216648,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174179697,10.75174202,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174180008,19.28778692,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174180562,17.64774202,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174180794,19.28830952,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174181066,18.64829172,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174181294,18.64829812,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174181594,18.03257217,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174181799,10.20174202,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174181960,10.13698764,2426.6,2426.5,5.96616216]
["bitfinex","ETHUSD",1749174182162,3.47190106,2426.6,2426.5,5.96616216]
["bitfinex","ETHUSD",1749174182357,2.44616008,2426.6,2426.5,5.96616216]
["bitfinex","ETHUSD",1749174182563,9.34216008,2426.6,2426.5,5.96616216]
["bitfinex","ETHUSD",1749174182771,9.72704508,2426.6,2426.5,5.96616216]
["bitfinex","ETHUSD",1749174183289,12.58893984,2426.6,2426.5,5.96616216]
["bitfinex","ETHUSD",1749174183469,11.81916008,2426.6,2426.5,5.96616216]
["bitfinex","ETHUSD",1749174183682,12.20403322,2426.6,2426.5,5.96616216]
["bitfinex","ETHUSD",1749174183993,10.97345936,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174184194,10.58859797,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174184401,5.24258709,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174184560,14.71297321,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174184760,14.55915416,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174184966,14.32812777,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174185166,13.07264209,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174185376,12.68758709,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174185776,13.68883814,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174186002,13.68887285,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174186598,12.68758709,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174186899,13.07268808,2426.6,2426.5,1.845]
["bitfinex","ETHUSD",1749174187203,0.7513,2426.4,2426.2,1.841]
["bitfinex","ETHUSD",1749174187402,7.8783445,2426.3,2426.2,1.841]
["bitfinex","ETHUSD",1749174187887,8.26350391,2426.3,2426.2,1.841]
["bitfinex","ETHUSD",1749174188207,7.8783445,2426.3,2426.2,1.841]
["bitfinex","ETHUSD",1749174188415,9.52130964,2426.3,2426.2,1.841]
["bitfinex","ETHUSD",1749174188696,10.29162099,2426.3,2426.2,1.841]
["bitfinex","ETHUSD",1749174188996,9.52130964,2426.3,2426.2,1.841]
["bitfinex","ETHUSD",1749174189182,8.26351232,2426.3,2426.2,5.96267175]
["bitfinex","ETHUSD",1749174189501,8.2635099,2426.3,2426.2,5.96267175]
["bitfinex","ETHUSD",1749174189663,7.8783445,2426.3,2426.2,1.841]
["bitfinex","ETHUSD",1749174190094,9.52130964,2426.3,2426.2,1.841]
["bitfinex","ETHUSD",1749174190279,7.8783445,2426.3,2426.2,1.841]
["bitfinex","ETHUSD",1749174190484,9.52130964,2426.3,2426.2,1.841]
["bitfinex","ETHUSD",1749174190887,2.62730964,2426.3,2426.2,1.841]
["bitfinex","ETHUSD",1749174191083,9.52030964,2426.3,2426.2,5.96267175]
["bitfinex","ETHUSD",1749174191287,7.8773445,2426.3,2426.2,5.96267175]
["bitfinex","ETHUSD",1749174192369,8.6477514,2426.3,2426.2,5.96267175]
["bitfinex","ETHUSD",1749174192770,10.29071908,2426.3,2426.2,5.96267175]
["bitfinex","ETHUSD",1749174192967,10.29075806,2426.3,2426.2,5.96267175]
["bitfinex","ETHUSD",1749174193173,7.8773445,2426.3,2426.2,5.96267175]
["bitfinex","ETHUSD",1749174193402,8.26257413,2426.3,2426.2,5.96267175]
["bitfinex","ETHUSD",1749174193606,8.2625733,2426.3,2426.2,5.96267175]
["bitfinex","ETHUSD",1749174193783,7.8773445,2426.3,2426.2,5.96267175]
["bitfinex","ETHUSD",1749174194106,9.10990701,2426.3,2426.2,21.96267175]
["bitfinex","ETHUSD",1749174194304,0.9843445,2426.3,2426.2,21.96267175]
["bitfinex","ETHUSD",1749174194604,7.8773445,2426.3,2426.2,21.96267175]
["bitfinex","ETHUSD",1749174195125,0.9843445,2426.3,2426.2,21.96267175]
["bitfinex","ETHUSD",1749174195285,8.26171175,2426.3,2426.2,22.78297175]
["bitfinex","ETHUSD",1749174195480,8.26169952,2426.3,2426.2,22.78297175]
["bitfinex","ETHUSD",1749174195814,7.8763445,2426.3,2426.2,22.78297175]
["bitfinex","ETHUSD",1749174195966,7.87823862,2426.3,2426.2,22.78297175]
["bitfinex","ETHUSD",1749174196869,8.26389075,2426.3,2426.2,22.78297175]
["bitfinex","ETHUSD",1749174197076,7.87823862,2426.3,2426.2,22.78297175]
["bitfinex","ETHUSD",1749174199174,8.26397068,2426.3,2426.2,22.78297175]
["bitfinex","ETHUSD",1749174199381,8.64962273,2426.3,2426.2,22.78297175]
["bitfinex","ETHUSD",1749174199581,8.26396994,2426.3,2426.2,22.78297175]
["bitfinex","ETHUSD",1749174199979,8.26296994,2426.3,2426.2,22.78297175]
["bitfinex","ETHUSD",1749174200317,1.37196994,2426.3,2426.2,22.78297175]
["bitfinex","ETHUSD",1749174200637,8.26296994,2426.3,2426.2,22.78297175]
["bitfinex","ETHUSD",1749174201793,8.6488488,2426.3,2426.2,22.78297175]
["bitfinex","ETHUSD",1749174201975,1.37196994,2426.3,2426.2,22.78297175]
["bitfinex","ETHUSD",1749174202175,8.64784346,2426.3,2426.2,22.78297175]
["bitfinex","ETHUSD",1749174202704,8.26196994,2426.3,2426.2,22.78297175]
["bitfinex","ETHUSD",1749174202891,8.6479086,2426.3,2426.2,22.78297175]
["bitfinex","ETHUSD",1749174203218,8.26196994,2426.3,2426.2,22.78297175]
["bitfinex","ETHUSD",1749174204116,8.64795974,2426.3,2426.2,22.78297175]
["bitfinex","ETHUSD",1749174204278,1.75795974,2426.3,2426.2,26.67432965]
["bitfinex","ETHUSD",1749174204489,7.27573132,2426.3,2426.2,26.67432965]
["bitfinex","ETHUSD",1749174204924,7.27573132,2426.3,2426.2,22.78297175]
["bitfinex","ETHUSD",1749174209413,0.38573132,2426.3,2426.2,22.78297175]
["bitfinex","ETHUSD",1749174209617,7.27373132,2426.3,2426.2,22.78297175]
["bitfinex","ETHUSD",1749174210336,0.8017,2426.2,2425.3,0.52630806]
["bitfinex","ETHUSD",1749174210531,0.7659,2425.3,2425.0,4.1235909]
["bitfinex","ETHUSD",1749174210720,9.1428946,2425.2,2424.6,0.8272]
["bitfinex","ETHUSD",1749174211031,1.99788266,2424.9,2424.2,5.96199018]
["bitfinex","ETHUSD",1749174211199,1.99788266,2424.9,2424.3,4.12477358]
["bitfinex","ETHUSD",1749174211200,5.12334056,2424.7,2424.3,4.12477358]
["bitfinex","ETHUSD",1749174211522,0.98591194,2424.6,2424.3,5.96177358]
["bitfinex","ETHUSD",1749174211730,5.12334056,2424.7,2424.4,4.12473189]
["bitfinex","ETHUSD",1749174211731,0.98591194,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749174212432,1.75378137,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749174212638,10.63998266,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749174212825,10.77294711,2424.8,2424.6,4.12432616]
["bitfinex","ETHUSD",1749174212999,0.98102966,2424.7,2424.6,4.12432616]
["bitfinex","ETHUSD",1749174214239,6.931,2424.8,2424.6,4.12432616]
["bitfinex","ETHUSD",1749174214418,6.931,2424.8,2424.4,4.12469395]
["bitfinex","ETHUSD",1749174214419,0.76790788,2424.7,2424.4,4.12469395]
["bitfinex","ETHUSD",1749174214622,0.38397731,2424.6,2424.4,4.12465875]
["bitfinex","ETHUSD",1749174214837,0.3839761,2424.5,2424.4,4.12459873]
["bitfinex","ETHUSD",1749174215020,6.924,2424.5,2424.4,4.12459873]
["bitfinex","ETHUSD",1749174215227,7.30798061,2424.5,2424.4,4.12459873]
["bitfinex","ETHUSD",1749174215535,6.924,2424.5,2424.4,4.12459873]
["bitfinex","ETHUSD",1749174215703,0.7659,2424.9,2424.5,4.12449968]
["bitfinex","ETHUSD",1749174215905,6.922,2424.8,2424.5,4.12449968]
["bitfinex","ETHUSD",1749174216106,0.38398457,2424.7,2424.5,4.12449968]
["bitfinex","ETHUSD",1749174216306,0.38398457,2424.6,2424.5,4.12449968]
["bitfinex","ETHUSD",1749174216559,6.922,2424.8,2424.4,4.12470141]
["bitfinex","ETHUSD",1749174217543,6.922,2424.8,2424.5,4.12451602]
["bitfinex","ETHUSD",1749174218324,6.922,2424.8,2424.4,4.12463239]
["bitfinex","ETHUSD",1749174218520,6.922,2424.8,2424.5,4.12455558]
["bitfinex","ETHUSD",1749174218924,0.7659,2424.9,2424.7,4.12409232]
["bitfinex","ETHUSD",1749174219106,6.915,2424.8,2424.4,4.12473189]
["bitfinex","ETHUSD",1749174219310,6.915,2424.8,2424.4,20.12473189]
["bitfinex","ETHUSD",1749174219518,6.915,2424.8,2424.5,4.12456176]
["bitfinex","ETHUSD",1749174219760,6.915,2424.8,2424.6,4.12434466]
["bitfinex","ETHUSD",1749174220227,0.7659,2424.9,2424.7,4.1242095]
["bitfinex","ETHUSD",1749174220435,0.55,2425.2,2424.7,4.1242095]
["bitfinex","ETHUSD",1749174220436,10.912,2424.8,2424.7,4.1242095]
["bitfinex","ETHUSD",1749174220921,4.0,2424.8,2424.7,4.1242095]
["bitfinex","ETHUSD",1749174221123,0.7705,2425.2,2424.8,4.12391011]
["bitfinex","ETHUSD",1749174221680,0.7975,2424.2,2422.8,2.6374]
["bitfinex","ETHUSD",1749174221856,3.8913579,2423.5,2423.2,4.12664288]
["bitfinex","ETHUSD",1749174222170,7.024,2423.4,2423.1,4.1267767]
["bitfinex","ETHUSD",1749174222465,7.024,2423.4,2423.1,4.12683811]
["bitfinex","ETHUSD",1749174223351,7.024,2423.4,2423.2,4.12665603]
["bitfinex","ETHUSD",1749174223770,7.024,2423.4,2423.3,5.96460421]
["bitfinex","ETHUSD",1749174223924,7.024,2423.4,2423.3,1.838]
["bitfinex","ETHUSD",1749174225117,7.024,2423.4,2423.3,5.96460421]
["bitfinex","ETHUSD",1749174225322,7.024,2423.4,2423.3,1.838]
["bitfinex","ETHUSD",1749174226473,7.01,2423.4,2423.3,1.838]
["bitfinex","ETHUSD",1749174227235,7.01,2423.4,2423.3,5.96460421]
["bitfinex","ETHUSD",1749174227771,7.007,2423.4,2423.3,5.96460421]
["bitfinex","ETHUSD",1749174227924,7.007,2423.4,2423.3,1.838]
["bitfinex","ETHUSD",1749174228544,7.007,2423.4,2423.3,5.96460421]
["bitfinex","ETHUSD",1749174230760,0.37898334,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1749174230944,0.7869,2424.2,2423.8,4.12566419]
["bitfinex","ETHUSD",1749174231148,7.37933307,2424.1,2423.9,1.899]
["bitfinex","ETHUSD",1749174231353,1.229131,2424.0,2423.7,4.12584535]
["bitfinex","ETHUSD",1749174231669,7.0,2424.1,2423.8,6.02475294]
["bitfinex","ETHUSD",1749174231824,0.7869,2424.2,2423.8,1.899]
["bitfinex","ETHUSD",1749174232167,6.998,2424.1,2423.8,6.02467964]
["bitfinex","ETHUSD",1749174232666,6.996,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174232871,7.37576378,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174233025,6.996,2424.0,2423.8,6.02469863]
["bitfinex","ETHUSD",1749174233421,6.996,2424.0,2421.7,0.7693]
["bitfinex","ETHUSD",1749174233422,2.477,2422.8,2421.7,0.7693]
["bitfinex","ETHUSD",1749174233680,0.55,2422.9,2421.7,0.7693]
["bitfinex","ETHUSD",1749174233681,8.34162496,2422.7,2421.7,4.89858805]
["bitfinex","ETHUSD",1749174233847,13.09122261,2422.7,2422.4,1.899]
["bitfinex","ETHUSD",1749174234164,32.35512261,2422.7,2422.2,1.899]
["bitfinex","ETHUSD",1749174234363,4.30608541,2422.7,2422.2,1.899]
["bitfinex","ETHUSD",1749174234568,3.90061605,2422.7,2421.8,4.12900543]
["bitfinex","ETHUSD",1749174234722,10.67677775,2422.7,2422.6,2.1331522]
["bitfinex","ETHUSD",1749174235565,14.67677775,2422.7,2422.6,2.1331522]
["bitfinex","ETHUSD",1749174235863,15.0562937,2422.7,2422.6,2.1341522]
["bitfinex","ETHUSD",1749174236067,15.44126627,2422.7,2422.6,2.1341522]
["bitfinex","ETHUSD",1749174236245,15.44126627,2422.7,2422.6,0.2341522]
["bitfinex","ETHUSD",1749174236246,22.04511678,2422.7,2422.6,0.2341522]
["bitfinex","ETHUSD",1749174236440,0.55,2422.6,2422.4,1.9]
["bitfinex","ETHUSD",1749174236663,0.97106475,2422.5,2422.4,1.9]
["bitfinex","ETHUSD",1749174236974,8.03506475,2422.5,2422.4,1.9]
["bitfinex","ETHUSD",1749174237775,8.41646489,2422.5,2422.4,1.9]
["bitfinex","ETHUSD",1749174238291,14.71281179,2422.5,2422.4,1.9]
["bitfinex","ETHUSD",1749174238495,22.19732463,2422.5,2422.4,1.9]
["bitfinex","ETHUSD",1749174238695,20.19754587,2422.5,2422.4,1.9]
["bitfinex","ETHUSD",1749174239067,20.57891082,2422.5,2422.4,1.9]
["bitfinex","ETHUSD",1749174239265,23.3883227,2422.5,2422.4,1.9]
["bitfinex","ETHUSD",1749174239479,18.87882813,2422.5,2422.4,1.9]
["bitfinex","ETHUSD",1749174239682,17.94246241,2422.5,2422.4,1.9]
["bitfinex","ETHUSD",1749174239897,17.94246241,2422.5,2422.2,4.12840581]
["bitfinex","ETHUSD",1749174239898,16.44612347,2422.5,2421.9,8.924]
["bitfinex","ETHUSD",1749174240199,0.55,2422.0,2421.9,8.924]
["bitfinex","ETHUSD",1749174240376,18.88235275,2422.0,2421.9,10.824]
["bitfinex","ETHUSD",1749174240571,18.50087322,2422.0,2421.9,10.824]
["bitfinex","ETHUSD",1749174240805,18.88234805,2422.0,2421.9,10.824]
["bitfinex","ETHUSD",1749174241002,20.87809007,2422.0,2421.9,10.824]
["bitfinex","ETHUSD",1749174241309,21.25957583,2422.0,2421.9,10.824]
["bitfinex","ETHUSD",1749174241796,21.25874446,2422.0,2421.9,10.824]
["bitfinex","ETHUSD",1749174242014,20.87809007,2422.0,2421.9,10.824]
["bitfinex","ETHUSD",1749174242163,21.25874464,2422.0,2421.9,10.824]
["bitfinex","ETHUSD",1749174242363,24.87809007,2422.0,2421.9,10.824]
["bitfinex","ETHUSD",1749174242765,25.2587447,2422.0,2421.9,10.824]
["bitfinex","ETHUSD",1749174243305,25.25831795,2422.0,2421.9,10.824]
["bitfinex","ETHUSD",1749174243512,24.87809007,2422.0,2421.9,10.824]
["bitfinex","ETHUSD",1749174243678,8.40329442,2422.0,2421.9,14.95298963]
["bitfinex","ETHUSD",1749174243877,2.59394264,2422.0,2421.9,14.95298963]
["bitfinex","ETHUSD",1749174244301,9.64694264,2422.0,2421.9,14.95298963]
["bitfinex","ETHUSD",1749174244700,10.02717553,2422.0,2421.9,14.95298963]
["bitfinex","ETHUSD",1749174245018,12.02717553,2422.0,2421.9,14.95298963]
["bitfinex","ETHUSD",1749174245217,10.40429764,2422.0,2421.9,14.95298963]
["bitfinex","ETHUSD",1749174245581,12.02704575,2422.0,2421.9,14.95298963]
["bitfinex","ETHUSD",1749174245798,12.40729588,2422.0,2421.9,14.95298963]
["bitfinex","ETHUSD",1749174245996,12.02704575,2422.0,2421.9,14.95298963]
["bitfinex","ETHUSD",1749174246391,12.40755709,2422.0,2421.9,14.95298963]
["bitfinex","ETHUSD",1749174246694,10.40429764,2422.0,2421.9,14.95298963]
["bitfinex","ETHUSD",1749174247030,12.02739909,2422.0,2421.9,14.95298963]
["bitfinex","ETHUSD",1749174247211,10.78480984,2422.0,2421.9,14.95298963]
["bitfinex","ETHUSD",1749174247536,12.02785049,2422.0,2421.9,14.95298963]
["bitfinex","ETHUSD",1749174247912,12.02785049,2422.0,2421.9,10.825]
["bitfinex","ETHUSD",1749174247913,13.14876354,2422.0,2421.9,10.825]
["bitfinex","ETHUSD",1749174248429,13.5292774,2422.0,2421.9,10.825]
["bitfinex","ETHUSD",1749174248622,13.52927259,2422.0,2421.9,10.825]
["bitfinex","ETHUSD",1749174248923,17.14876354,2422.0,2421.9,10.825]
["bitfinex","ETHUSD",1749174249131,17.14876354,2422.0,2421.9,14.95398963]
["bitfinex","ETHUSD",1749174249132,7.35129764,2422.0,2421.9,14.95398963]
["bitfinex","ETHUSD",1749174249339,16.83389796,2422.0,2421.9,14.95398963]
["bitfinex","ETHUSD",1749174249705,17.21441576,2422.0,2421.9,14.95398963]
["bitfinex","ETHUSD",1749174249907,10.16941576,2422.0,2421.9,14.95398963]
["bitfinex","ETHUSD",1749174250145,3.73181544,2422.0,2421.9,31.73008963]
["bitfinex","ETHUSD",1749174250354,12.02065179,2422.0,2421.9,31.73008963]
["bitfinex","ETHUSD",1749174250841,8.39429764,2422.0,2421.9,31.73008963]
["bitfinex","ETHUSD",1749174251001,8.77566251,2422.0,2421.9,31.73008963]
["bitfinex","ETHUSD",1749174251202,8.39429764,2422.0,2421.9,31.73008963]
["bitfinex","ETHUSD",1749174251402,10.02271478,2422.0,2421.9,31.73008963]
["bitfinex","ETHUSD",1749174251642,10.4041893,2422.0,2421.9,31.73008963]
["bitfinex","ETHUSD",1749174252097,8.39429764,2422.0,2421.9,31.73008963]
["bitfinex","ETHUSD",1749174252292,8.400583,2422.0,2421.9,31.73008963]
["bitfinex","ETHUSD",1749174252631,2.98657469,2422.0,2421.9,31.73008963]
["bitfinex","ETHUSD",1749174252837,1.357583,2422.0,2421.9,31.73008963]
["bitfinex","ETHUSD",1749174253038,8.393583,2422.0,2421.9,31.73008963]
["bitfinex","ETHUSD",1749174253828,1.357583,2422.0,2421.9,31.73008963]
["bitfinex","ETHUSD",1749174254062,2.57978888,2422.0,2421.9,31.73008963]
["bitfinex","ETHUSD",1749174254263,8.389583,2422.0,2421.9,31.73008963]
["bitfinex","ETHUSD",1749174254562,1.357583,2422.0,2421.9,31.73008963]
["bitfinex","ETHUSD",1749174255150,8.387583,2422.0,2421.9,31.73008963]
["bitfinex","ETHUSD",1749174256378,7.41023289,2422.0,2421.9,31.73008963]
["bitfinex","ETHUSD",1749174257248,8.38820398,2422.0,2421.9,29.82908963]
["bitfinex","ETHUSD",1749174257436,8.38820398,2422.0,2421.9,31.73008963]
["bitfinex","ETHUSD",1749174258173,7.41023289,2422.0,2421.9,31.73008963]
["bitfinex","ETHUSD",1749174259093,8.38823347,2422.0,2421.9,31.73008963]
["bitfinex","ETHUSD",1749174259392,8.38823347,2422.0,2421.9,29.82908963]
["bitfinex","ETHUSD",1749174259691,8.38823347,2422.0,2421.9,31.73008963]
["bitfinex","ETHUSD",1749174261763,7.41023289,2422.0,2421.9,31.73008963]
["bitfinex","ETHUSD",1749174262491,9.61665673,2422.0,2421.9,31.73008963]
["bitfinex","ETHUSD",1749174263100,8.39086571,2422.0,2421.9,31.73008963]
["bitfinex","ETHUSD",1749174264010,9.61921784,2422.0,2421.9,31.73008963]
["bitfinex","ETHUSD",1749174264208,6.999,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749174264364,6.999,2422.3,2422.2,20.12847824]
["bitfinex","ETHUSD",1749174264560,1.63000097,2422.6,2422.5,20.12796697]
["bitfinex","ETHUSD",1749174264867,6.999,2422.6,2422.5,22.02996697]
["bitfinex","ETHUSD",1749174265060,8.63605722,2422.6,2422.5,22.02996697]
["bitfinex","ETHUSD",1749174265266,1.63705722,2422.6,2422.5,22.02996697]
["bitfinex","ETHUSD",1749174265501,2.43760032,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749174265701,9.43360032,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749174266196,2.43760032,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749174266398,1.63581186,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749174266600,1.63581186,2423.1,2422.9,20.12728548]
["bitfinex","ETHUSD",1749174266814,1.63581186,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749174266963,12.63081186,2423.2,2423.1,22.02894482]
["bitfinex","ETHUSD",1749174267168,4.0,2423.2,2423.1,22.02894482]
["bitfinex","ETHUSD",1749174267369,10.997,2423.2,2423.1,22.02894482]
["bitfinex","ETHUSD",1749174267598,6.997,2423.2,2423.1,22.02894482]
["bitfinex","ETHUSD",1749174267800,1.63581186,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749174268100,7.31480003,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749174268472,2.38621186,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1749174268473,0.7504,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1749174268753,7.48892496,2424.0,2423.7,4.12592317]
["bitfinex","ETHUSD",1749174268754,2.46651186,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749174268955,3.70581557,2423.8,2423.7,6.02792317]
["bitfinex","ETHUSD",1749174269115,9.06300371,2423.8,2423.7,6.02792317]
["bitfinex","ETHUSD",1749174269315,9.12473682,2424.0,2423.7,6.02792317]
["bitfinex","ETHUSD",1749174269553,6.991,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749174269748,8.31962496,2424.0,2423.8,4.12575294]
["bitfinex","ETHUSD",1749174269749,8.31962496,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174269949,15.31062496,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174270154,17.00526864,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174270650,21.00526864,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174270835,13.51634368,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174271040,9.51634368,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174271251,7.8217,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174272216,15.31062496,2424.0,2423.8,4.12566322]
["bitfinex","ETHUSD",1749174272620,15.31062496,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174272855,19.31062496,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174279472,20.28924901,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174279771,22.31817391,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174280176,21.33954986,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174280360,22.31891521,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174281058,22.3189247,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174281258,21.33954986,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174281464,22.31936004,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174281965,7.83943508,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174282167,11.93281018,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174282772,4.97981018,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174282972,11.93181018,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174284081,7.93181018,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174284833,7.93181018,2424.0,2423.8,4.12564158]
["bitfinex","ETHUSD",1749174285040,4.87898893,2423.9,2423.8,4.12564158]
["bitfinex","ETHUSD",1749174288898,0.97981018,2423.9,2423.8,4.12564158]
["bitfinex","ETHUSD",1749174290285,0.97981018,2423.9,2423.8,6.02664158]
["bitfinex","ETHUSD",1749174291063,1.74722364,2423.9,2423.8,6.02664158]
["bitfinex","ETHUSD",1749174291397,1.3635166,2423.9,2423.8,6.02664158]
["bitfinex","ETHUSD",1749174291587,1.36352264,2423.9,2423.8,6.02664158]
["bitfinex","ETHUSD",1749174291798,1.36350978,2423.9,2423.8,6.02664158]
["bitfinex","ETHUSD",1749174292104,0.97981018,2423.9,2423.8,6.02664158]
["bitfinex","ETHUSD",1749174292463,1.36350878,2423.9,2423.8,6.02664158]
["bitfinex","ETHUSD",1749174292663,1.36350848,2423.9,2423.8,6.02664158]
["bitfinex","ETHUSD",1749174292902,5.26268643,2423.9,2423.8,6.02664158]
["bitfinex","ETHUSD",1749174293107,1.3166,2423.8,2423.4,8.922]
["bitfinex","ETHUSD",1749174293275,3.89917875,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174293598,5.26271563,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174293803,4.87898893,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174294514,5.64643184,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174294997,12.19373105,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174295197,12.57892157,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174295399,12.19445717,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174295575,12.57892494,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174295781,11.80998893,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174296276,12.19443748,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174296476,12.57888622,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174296896,11.80998893,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174297896,12.19462738,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174298097,12.57926309,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174298584,12.57925906,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174298778,11.80998893,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174298978,12.19462642,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174299179,8.29544883,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174299384,7.91081018,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174299991,8.68005698,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174300390,8.29536777,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174300619,7.91081018,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174301291,8.29535885,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174301483,8.67991594,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174301996,8.67999518,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174302209,8.68011463,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174302385,7.91081018,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174303522,8.68037827,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174303691,8.68040236,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174304032,8.29563414,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174304186,8.29564421,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174304386,7.91081018,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174304823,8.29567829,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174304989,8.68053902,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174305399,8.2956746,2423.6,2423.5,5.98412186]
["bitfinex","ETHUSD",1749174305625,11.80998893,2423.6,2423.5,1.858]
["bitfinex","ETHUSD",1749174305826,12.19487029,2423.6,2423.5,5.98426366]
["bitfinex","ETHUSD",1749174306124,14.02408536,2423.6,2423.5,5.98426366]
["bitfinex","ETHUSD",1749174306327,13.25432188,2423.6,2423.5,5.98426366]
["bitfinex","ETHUSD",1749174306702,13.639185,2423.6,2423.5,5.98426366]
["bitfinex","ETHUSD",1749174306895,14.02404928,2423.6,2423.5,5.98426366]
["bitfinex","ETHUSD",1749174307223,14.02401729,2423.6,2423.5,5.98426366]
["bitfinex","ETHUSD",1749174307386,13.25432188,2423.6,2423.5,5.98426366]
["bitfinex","ETHUSD",1749174307586,17.25432188,2423.6,2423.5,5.98426366]
["bitfinex","ETHUSD",1749174308106,17.63914584,2423.6,2423.5,5.98426366]
["bitfinex","ETHUSD",1749174308309,17.25432188,2423.6,2423.5,5.98426366]
["bitfinex","ETHUSD",1749174308510,18.02394556,2423.6,2423.5,5.98426366]
["bitfinex","ETHUSD",1749174308917,18.02376515,2423.6,2423.5,5.98426366]
["bitfinex","ETHUSD",1749174309116,17.25432188,2423.6,2423.5,5.98426366]
["bitfinex","ETHUSD",1749174309539,18.02377086,2423.6,2423.5,5.98426366]
["bitfinex","ETHUSD",1749174309837,17.25432188,2423.6,2423.5,5.98426366]
["bitfinex","ETHUSD",1749174310137,17.63907333,2423.6,2423.5,5.98426366]
["bitfinex","ETHUSD",1749174310438,17.25432188,2423.6,2423.5,5.98426366]
["bitfinex","ETHUSD",1749174310739,17.6391265,2423.6,2423.5,5.98426366]
["bitfinex","ETHUSD",1749174311237,17.25432188,2423.6,2423.5,5.98426366]
["bitfinex","ETHUSD",1749174311393,20.22413374,2423.6,2423.5,1.858]
["bitfinex","ETHUSD",1749174311594,19.20903383,2423.6,2423.5,1.858]
["bitfinex","ETHUSD",1749174311790,18.59342801,2423.6,2423.5,1.858]
["bitfinex","ETHUSD",1749174312004,18.97817938,2423.6,2423.5,1.858]
["bitfinex","ETHUSD",1749174312203,18.59342801,2423.6,2423.5,1.858]
["bitfinex","ETHUSD",1749174312405,18.82427751,2423.6,2423.5,1.858]
["bitfinex","ETHUSD",1749174312611,19.59377823,2423.6,2423.5,1.858]
["bitfinex","ETHUSD",1749174312811,18.59342801,2423.6,2423.5,1.858]
["bitfinex","ETHUSD",1749174313013,19.59397662,2423.6,2423.5,1.858]
["bitfinex","ETHUSD",1749174313206,15.36262443,2423.6,2423.5,1.858]
["bitfinex","ETHUSD",1749174313407,14.82418667,2423.6,2423.5,1.858]
["bitfinex","ETHUSD",1749174313612,14.59342801,2423.6,2423.5,1.858]
["bitfinex","ETHUSD",1749174313903,7.89491631,2423.6,2423.5,5.98426366]
["bitfinex","ETHUSD",1749174314132,1.36954645,2423.6,2423.5,5.98426366]
["bitfinex","ETHUSD",1749174314342,7.89491631,2423.6,2423.5,5.98426366]
["bitfinex","ETHUSD",1749174314502,0.98491631,2423.6,2423.5,21.98426366]
["bitfinex","ETHUSD",1749174314833,1.87213004,2424.1,2423.7,4.12590043]
["bitfinex","ETHUSD",1749174315033,7.8940909,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174315221,8.27879568,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174315421,7.8940909,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174316003,8.66355995,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174316198,1.75455995,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174316538,10.27867338,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174316838,10.27869043,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174317034,2.9850909,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174317235,9.8940909,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174317734,10.27866527,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174318342,10.27862557,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174318649,10.27861548,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174318828,9.8940909,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174319232,10.27861051,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749174319540,14.56216702,2424.0,2423.8,4.12567375]
["bitfinex","ETHUSD",1749174319741,1.36961051,2423.9,2423.8,4.12567375]
["bitfinex","ETHUSD",1749174320120,0.9850909,2423.9,2423.8,4.12567375]
["bitfinex","ETHUSD",1749174320316,1.36943416,2423.9,2423.8,4.12567375]
["bitfinex","ETHUSD",1749174320518,1.36943813,2423.9,2423.8,4.12567375]
["bitfinex","ETHUSD",1749174320717,1.36943439,2423.9,2423.8,4.12567375]
["bitfinex","ETHUSD",1749174320946,1.36943594,2423.9,2423.8,4.12567375]
["bitfinex","ETHUSD",1749174321114,0.9850909,2423.9,2423.8,4.12567375]
["bitfinex","ETHUSD",1749174321314,1.36941952,2423.9,2423.8,4.12567375]
["bitfinex","ETHUSD",1749174321731,1.36941111,2423.9,2423.8,4.12567375]
["bitfinex","ETHUSD",1749174321949,0.9850909,2423.9,2423.8,4.12567375]
["bitfinex","ETHUSD",1749174322818,1.36934965,2423.9,2423.8,4.12567375]
["bitfinex","ETHUSD",1749174323021,0.38425875,2423.9,2423.8,4.12567375]
["bitfinex","ETHUSD",1749174323317,8.27610784,2423.9,2423.8,4.12567375]
["bitfinex","ETHUSD",1749174323632,7.89191354,2423.9,2423.8,4.12567375]
["bitfinex","ETHUSD",1749174323809,8.27604814,2423.9,2423.8,4.12567375]
["bitfinex","ETHUSD",1749174324012,8.27605157,2423.9,2423.8,4.12567375]
["bitfinex","ETHUSD",1749174324214,8.27606075,2423.9,2423.8,4.12567375]
["bitfinex","ETHUSD",1749174324410,8.27606378,2423.9,2423.8,20.91417375]
["bitfinex","ETHUSD",1749174324641,8.27595281,2423.9,2423.8,22.75917375]
["bitfinex","ETHUSD",1749174324852,8.27595281,2423.9,2423.8,5.97067375]
["bitfinex","ETHUSD",1749174325119,8.2759779,2423.9,2423.8,5.97067375]
["bitfinex","ETHUSD",1749174325430,7.89180053,2423.9,2423.8,4.12567375]
["bitfinex","ETHUSD",1749174325759,7.89180053,2423.9,2423.8,5.97067375]
["bitfinex","ETHUSD",1749174325961,8.27596603,2423.9,2423.8,5.97067375]
["bitfinex","ETHUSD",1749174326120,8.27596621,2423.9,2423.8,5.97067375]
["bitfinex","ETHUSD",1749174326760,7.89180053,2423.9,2423.8,5.97067375]
["bitfinex","ETHUSD",1749174326923,8.27588562,2423.9,2423.8,5.97067375]
["bitfinex","ETHUSD",1749174327123,8.27588569,2423.9,2423.8,5.97067375]
["bitfinex","ETHUSD",1749174327324,8.65996316,2423.9,2423.8,5.97067375]
["bitfinex","ETHUSD",1749174327526,8.65996365,2423.9,2423.8,5.97067375]
["bitfinex","ETHUSD",1749174327732,8.65995947,2423.9,2423.8,5.97067375]
["bitfinex","ETHUSD",1749174328346,8.27588569,2423.9,2423.8,5.97067375]
["bitfinex","ETHUSD",1749174328529,8.6600002,2423.9,2423.8,5.97067375]
["bitfinex","ETHUSD",1749174328860,8.27588569,2423.9,2423.8,5.97067375]
["bitfinex","ETHUSD",1749174329521,8.6598818,2423.9,2423.8,5.97067375]
["bitfinex","ETHUSD",1749174329721,8.65986991,2423.9,2423.8,5.97067375]
["bitfinex","ETHUSD",1749174329957,8.27588569,2423.9,2423.8,5.97067375]
["bitfinex","ETHUSD",1749174330467,8.65982957,2423.9,2423.8,5.97067375]
["bitfinex","ETHUSD",1749174330624,8.27588569,2423.9,2423.8,5.97067375]
["bitfinex","ETHUSD",1749174330824,8.65982079,2423.9,2423.8,5.97067375]
["bitfinex","ETHUSD",1749174331059,8.65982269,2423.9,2423.8,5.97067375]
["bitfinex","ETHUSD",1749174331424,8.65929528,2423.9,2423.8,5.97067375]
["bitfinex","ETHUSD",1749174331777,8.27535828,2423.9,2423.8,5.97067375]
["bitfinex","ETHUSD",1749174332340,8.65948013,2423.9,2423.8,5.97067375]
["bitfinex","ETHUSD",1749174332540,8.65948697,2423.9,2423.8,5.97067375]
["bitfinex","ETHUSD",1749174333037,8.65948053,2423.9,2423.8,5.97067375]
["bitfinex","ETHUSD",1749174333237,1.36735828,2423.9,2423.8,5.97067375]
["bitfinex","ETHUSD",1749174333581,1.75155704,2423.9,2423.8,21.97067375]
["bitfinex","ETHUSD",1749174333871,7.29108516,2423.9,2423.8,22.73817375]
["bitfinex","ETHUSD",1749174334045,0.38408516,2423.9,2423.8,22.73817375]
["bitfinex","ETHUSD",1749174334247,0.38408516,2423.9,2423.8,26.6373525]
["bitfinex","ETHUSD",1749174334566,7.29108516,2423.9,2423.8,22.73817375]
["bitfinex","ETHUSD",1749174335679,1.2290914,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1749174336001,11.89066384,2424.9,2424.8,5.96905146]
["bitfinex","ETHUSD",1749174336339,4.98366384,2424.9,2424.8,5.96905146]
["bitfinex","ETHUSD",1749174336534,10.907,2424.9,2424.8,5.96905146]
["bitfinex","ETHUSD",1749174336752,6.0,2424.9,2424.8,5.96905146]
["bitfinex","ETHUSD",1749174336959,8.907,2424.9,2424.8,5.96905146]
["bitfinex","ETHUSD",1749174337162,2.0,2424.9,2424.8,5.96905146]
["bitfinex","ETHUSD",1749174337362,8.907,2424.9,2424.8,5.96905146]
["bitfinex","ETHUSD",1749174338168,9.88948108,2424.9,2424.8,5.96905146]
["bitfinex","ETHUSD",1749174338354,8.907,2424.9,2424.8,5.96905146]
["bitfinex","ETHUSD",1749174340449,2.0,2424.9,2424.8,5.96905146]
["bitfinex","ETHUSD",1749174340783,2.0,2424.9,2424.8,22.72045146]
["bitfinex","ETHUSD",1749174340973,8.906,2424.9,2424.8,22.72045146]
["bitfinex","ETHUSD",1749174341549,8.905,2424.9,2424.8,22.72045146]
["bitfinex","ETHUSD",1749174342566,8.905,2424.9,2424.7,8.92]
["bitfinex","ETHUSD",1749174342776,8.905,2424.9,2424.8,1.844]
["bitfinex","ETHUSD",1749174342976,11.60267268,2424.9,2424.8,1.844]
["bitfinex","ETHUSD",1749174343791,18.12239413,2424.9,2424.7,10.764]
["bitfinex","ETHUSD",1749174344095,8.26928663,2424.8,2424.7,10.764]
["bitfinex","ETHUSD",1749174344386,8.26938423,2424.8,2424.7,10.764]
["bitfinex","ETHUSD",1749174344796,11.88591817,2424.8,2424.7,10.764]
["bitfinex","ETHUSD",1749174344956,14.94262427,2424.8,2424.7,10.764]
["bitfinex","ETHUSD",1749174345286,10.94262915,2424.8,2424.7,14.88822155]
["bitfinex","ETHUSD",1749174345457,10.94262069,2424.8,2424.7,14.88822155]
["bitfinex","ETHUSD",1749174345658,10.94263831,2424.8,2424.7,14.88822155]
["bitfinex","ETHUSD",1749174346281,10.94262794,2424.8,2424.7,10.764]
["bitfinex","ETHUSD",1749174346754,10.94262145,2424.8,2424.7,10.764]
["bitfinex","ETHUSD",1749174346980,10.55924447,2424.8,2424.7,10.764]
["bitfinex","ETHUSD",1749174347397,11.94144447,2424.8,2424.7,10.764]
["bitfinex","ETHUSD",1749174347760,12.70819385,2424.8,2424.7,10.764]
["bitfinex","ETHUSD",1749174347990,12.32490542,2424.8,2424.7,10.764]
["bitfinex","ETHUSD",1749174348193,12.32490608,2424.8,2424.7,1.844]
["bitfinex","ETHUSD",1749174348395,14.80190443,2424.8,2424.7,1.844]
["bitfinex","ETHUSD",1749174348567,14.41844447,2424.8,2424.7,1.844]
["bitfinex","ETHUSD",1749174348767,16.44322058,2424.8,2424.7,1.844]
["bitfinex","ETHUSD",1749174348986,16.05976186,2424.8,2424.7,1.844]
["bitfinex","ETHUSD",1749174349267,16.82668282,2424.8,2424.7,1.844]
["bitfinex","ETHUSD",1749174349476,17.05675786,2424.8,2424.7,1.844]
["bitfinex","ETHUSD",1749174349675,17.05672144,2424.8,2424.7,1.844]
["bitfinex","ETHUSD",1749174349876,16.44321003,2424.8,2424.7,1.844]
["bitfinex","ETHUSD",1749174350076,20.8267025,2424.8,2424.7,1.844]
["bitfinex","ETHUSD",1749174350375,2.477,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174350587,10.36291817,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174350906,12.35768292,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174351091,16.90767651,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174351397,15.68002965,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174351600,18.26945861,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174351807,17.88586875,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174352302,19.88113288,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174352597,18.65312793,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174352991,18.65317155,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174353193,18.65321263,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174353390,18.26954025,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174353688,17.88586875,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174353893,18.26953659,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174354093,17.88586875,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174354407,18.65320993,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174354699,18.65320743,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174354906,18.65320969,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174355203,17.88586875,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174355407,18.26952119,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174355603,17.88586875,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174355796,13.88650048,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174356193,15.11470396,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174356506,14.65381169,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174356685,14.65386546,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174356884,13.88650048,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174357271,19.0133798,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174357471,19.78074192,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174357790,19.78074112,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174358107,18.16885952,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174358308,18.55259142,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174358606,18.16891056,2424.4,2424.3,1.844]
["bitfinex","ETHUSD",1749174358808,4.9825499,2424.4,2424.3,5.96890203]
["bitfinex","ETHUSD",1749174359032,11.8865499,2424.4,2424.3,5.96890203]
["bitfinex","ETHUSD",1749174359305,12.27031126,2424.4,2424.3,5.96890203]
["bitfinex","ETHUSD",1749174359903,7.8865499,2424.4,2424.3,5.96890203]
["bitfinex","ETHUSD",1749174360071,8.27031877,2424.4,2424.3,5.96890203]
["bitfinex","ETHUSD",1749174360274,7.8865499,2424.4,2424.3,5.96890203]
["bitfinex","ETHUSD",1749174361295,16.28564724,2424.4,2424.3,1.843]
["bitfinex","ETHUSD",1749174361499,16.285807,2424.4,2424.3,1.843]
["bitfinex","ETHUSD",1749174361708,19.9021481,2424.4,2424.3,1.843]
["bitfinex","ETHUSD",1749174361912,21.51432566,2424.4,2424.3,1.843]
["bitfinex","ETHUSD",1749174362073,20.74670222,2424.4,2424.3,1.843]
["bitfinex","ETHUSD",1749174362822,19.51834163,2424.4,2424.0,13.04432433]
["bitfinex","ETHUSD",1749174362983,16.82396873,2424.4,2424.3,1.843]
["bitfinex","ETHUSD",1749174363183,22.47338674,2424.4,2424.3,1.843]
["bitfinex","ETHUSD",1749174363532,2.477,2424.2,2424.0,10.762]
["bitfinex","ETHUSD",1749174363697,12.16848597,2424.1,2424.0,10.762]
["bitfinex","ETHUSD",1749174363918,11.78464219,2424.1,2424.0,10.762]
["bitfinex","ETHUSD",1749174364279,12.16848814,2424.1,2424.0,10.762]
["bitfinex","ETHUSD",1749174364484,12.5523342,2424.1,2424.0,14.88741254]
["bitfinex","ETHUSD",1749174364723,12.55233142,2424.1,2424.0,14.88741254]
["bitfinex","ETHUSD",1749174364917,12.55233142,2424.1,2424.0,10.762]
["bitfinex","ETHUSD",1749174365137,8.26957246,2424.1,2424.0,14.88741254]
["bitfinex","ETHUSD",1749174365336,0.98296381,2424.1,2424.0,14.88741254]
["bitfinex","ETHUSD",1749174365622,1.22868314,2424.5,2424.3,4.12490203]
["bitfinex","ETHUSD",1749174365819,8.2689627,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749174366124,12.5512425,2424.4,2424.0,10.762]
["bitfinex","ETHUSD",1749174366326,3.89867838,2424.2,2424.1,4.12517144]
["bitfinex","ETHUSD",1749174366487,5.26469014,2424.2,2424.1,1.843]
["bitfinex","ETHUSD",1749174366687,5.26478076,2424.2,2424.1,1.843]
["bitfinex","ETHUSD",1749174366886,5.26479087,2424.2,2424.1,5.96824235]
["bitfinex","ETHUSD",1749174367111,4.88104007,2424.2,2424.1,5.96824235]
["bitfinex","ETHUSD",1749174367430,9.45091239,2424.2,2424.0,8.919]
["bitfinex","ETHUSD",1749174367726,9.88093143,2424.1,2424.0,8.919]
["bitfinex","ETHUSD",1749174368292,9.11352169,2424.1,2424.0,8.919]
["bitfinex","ETHUSD",1749174368493,9.49721412,2424.1,2424.0,8.919]
["bitfinex","ETHUSD",1749174368688,9.88091187,2424.1,2424.0,8.919]
["bitfinex","ETHUSD",1749174368902,9.11352169,2424.1,2424.0,13.04441254]
["bitfinex","ETHUSD",1749174369103,0.98236169,2424.1,2424.0,13.83231254]
["bitfinex","ETHUSD",1749174369303,8.26920621,2424.1,2424.0,13.83231254]
["bitfinex","ETHUSD",1749174369506,6.903,2424.1,2424.0,13.83231254]
["bitfinex","ETHUSD",1749174370108,3.70516,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749174370306,4.6880955,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749174370638,10.3629355,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749174370935,11.1311951,2424.5,2424.3,4.12481805]
["bitfinex","ETHUSD",1749174371118,1.7511951,2424.4,2424.3,4.12481805]
["bitfinex","ETHUSD",1749174371317,1.75263509,2424.4,2424.3,4.12481805]
["bitfinex","ETHUSD",1749174371520,1.36778577,2424.4,2424.3,4.12481805]
["bitfinex","ETHUSD",1749174371726,1.36779328,2424.4,2424.3,4.12481805]
["bitfinex","ETHUSD",1749174371904,2.0,2424.9,2424.8,4.89075146]
["bitfinex","ETHUSD",1749174372102,1.22816,2425.0,2424.9,4.12386259]
["bitfinex","ETHUSD",1749174372418,1.63685538,2425.2,2424.8,6.73373265]
["bitfinex","ETHUSD",1749174372419,1.22816,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749174372736,2.98228884,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749174372908,3.40671261,2425.2,2425.0,4.12369455]
["bitfinex","ETHUSD",1749174373104,1.75287849,2425.1,2425.0,4.12369455]
["bitfinex","ETHUSD",1749174373294,1.75286868,2425.1,2425.0,4.12369455]
["bitfinex","ETHUSD",1749174373613,0.98420692,2425.1,2425.0,4.12369455]
["bitfinex","ETHUSD",1749174373813,8.27051588,2425.1,2425.0,4.12369455]
["bitfinex","ETHUSD",1749174374013,7.88620692,2425.1,2425.0,4.12369455]
["bitfinex","ETHUSD",1749174374214,8.27049621,2425.1,2425.0,4.12369455]
["bitfinex","ETHUSD",1749174374420,8.65478578,2425.1,2425.0,4.12369455]
["bitfinex","ETHUSD",1749174374620,8.65479418,2425.1,2425.0,4.12369455]
["bitfinex","ETHUSD",1749174375027,8.2705187,2425.1,2425.0,4.12369455]
["bitfinex","ETHUSD",1749174375236,8.65483048,2425.1,2425.0,4.12369455]
["bitfinex","ETHUSD",1749174375526,7.88620692,2425.1,2425.0,4.12369455]
["bitfinex","ETHUSD",1749174375728,8.65483899,2425.1,2425.0,4.12369455]
["bitfinex","ETHUSD",1749174375895,8.65481403,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749174376427,8.65454169,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749174376626,8.65454123,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749174376830,8.65426585,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749174377032,8.6542669,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749174377325,7.88620692,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749174377533,8.65426321,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749174377830,8.65417002,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749174378145,1.36814418,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749174378455,1.22816,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749174378598,7.88236572,2425.6,2425.5,5.96586126]
["bitfinex","ETHUSD",1749174378796,8.2664121,2425.6,2425.5,5.96586126]
["bitfinex","ETHUSD",1749174379037,7.88236572,2425.6,2425.5,1.843]
["bitfinex","ETHUSD",1749174379332,7.88236572,2425.6,2425.4,16.0]
["bitfinex","ETHUSD",1749174379333,11.53764559,2425.6,2425.4,16.0]
["bitfinex","ETHUSD",1749174379513,1.75041895,2425.5,2425.4,16.0]
["bitfinex","ETHUSD",1749174379707,1.36639041,2425.5,2425.4,17.842]
["bitfinex","ETHUSD",1749174379940,1.3659936,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174380152,9.22976571,2425.5,2425.4,17.842]
["bitfinex","ETHUSD",1749174380302,9.22976571,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174380303,10.37264585,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174380625,11.98441209,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174380829,11.1397093,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174381076,12.36786726,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174381395,12.36786345,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174381622,11.98433881,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174381837,11.60080585,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174382044,11.98433774,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174382223,11.60080585,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174382411,11.98433777,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174382741,12.36787118,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174382926,11.60080585,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174383102,11.98420872,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174383307,12.36760575,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174383504,11.98419925,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174383740,11.60080585,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174384251,17.26666083,2425.5,2425.4,5.96503125]
["bitfinex","ETHUSD",1749174384540,8.6481807,2425.5,2425.4,5.96503125]
["bitfinex","ETHUSD",1749174384740,8.26475682,2425.5,2425.4,5.96503125]
["bitfinex","ETHUSD",1749174384945,7.88136572,2425.5,2425.4,5.96503125]
["bitfinex","ETHUSD",1749174385244,0.98236572,2425.5,2425.4,5.96503125]
["bitfinex","ETHUSD",1749174385748,8.2647658,2425.5,2425.4,5.96503125]
["bitfinex","ETHUSD",1749174385914,7.88136572,2425.5,2425.4,5.96503125]
["bitfinex","ETHUSD",1749174386115,8.26476515,2425.5,2425.4,5.96503125]
["bitfinex","ETHUSD",1749174386324,8.264768,2425.5,2425.4,5.96503125]
["bitfinex","ETHUSD",1749174386647,7.88000582,2425.5,2425.4,5.96503125]
["bitfinex","ETHUSD",1749174386843,8.26329467,2425.5,2425.4,5.96503125]
["bitfinex","ETHUSD",1749174387048,7.88000582,2425.5,2425.4,5.96503125]
["bitfinex","ETHUSD",1749174387628,8.26329328,2425.5,2425.4,5.96503125]
["bitfinex","ETHUSD",1749174388215,8.26336441,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174388518,8.2633651,2425.5,2425.4,5.96503125]
["bitfinex","ETHUSD",1749174388721,8.26336448,2425.5,2425.4,5.96503125]
["bitfinex","ETHUSD",1749174388913,7.88000582,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174389219,8.26336303,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174389420,8.64672203,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174389616,8.26336303,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174389817,7.88000582,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174390227,8.26326182,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174390557,7.88000582,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174390963,8.26322286,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174391119,8.64643774,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174391320,8.64645144,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174391563,8.64659502,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174391867,7.88000582,2425.5,2425.4,5.96503125]
["bitfinex","ETHUSD",1749174392434,8.64665686,2425.5,2425.4,5.96503125]
["bitfinex","ETHUSD",1749174392834,8.64665686,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174393035,26.49321816,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174393231,26.10988229,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174393437,25.26765562,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174393757,24.88395834,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174393945,25.4977967,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174394255,25.26760588,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174394459,25.49786842,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174394658,25.11434867,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174394856,27.55195142,2425.5,2425.4,1.842]
["bitfinex","ETHUSD",1749174395043,6.60059756,2425.1,2424.9,1.84]
["bitfinex","ETHUSD",1749174395357,19.80050626,2425.0,2424.9,1.84]
["bitfinex","ETHUSD",1749174395522,20.18424342,2425.0,2424.9,1.84]
["bitfinex","ETHUSD",1749174395854,26.5578803,2425.0,2424.9,1.84]
["bitfinex","ETHUSD",1749174396224,26.17414634,2425.0,2424.9,1.84]
["bitfinex","ETHUSD",1749174396556,21.43645999,2425.0,2424.9,1.84]
["bitfinex","ETHUSD",1749174396741,21.8204374,2425.0,2424.9,1.84]
["bitfinex","ETHUSD",1749174396949,21.43645999,2425.0,2424.9,1.84]
["bitfinex","ETHUSD",1749174397128,25.9441549,2425.0,2424.9,1.84]
["bitfinex","ETHUSD",1749174397329,26.32820228,2425.0,2424.9,1.84]
["bitfinex","ETHUSD",1749174397661,3.027,2424.9,2424.7,1.84]
["bitfinex","ETHUSD",1749174397828,10.45748912,2424.8,2424.7,1.84]
["bitfinex","ETHUSD",1749174398158,10.4574964,2424.8,2424.7,1.84]
["bitfinex","ETHUSD",1749174398332,10.07346121,2424.8,2424.6,1.84]
["bitfinex","ETHUSD",1749174398537,9.10630954,2424.7,2424.6,1.84]
["bitfinex","ETHUSD",1749174399166,9.87425693,2424.7,2424.6,1.84]
["bitfinex","ETHUSD",1749174399662,15.39583345,2424.7,2424.6,1.84]
["bitfinex","ETHUSD",1749174399900,0.55,2424.6,2424.2,1.84]
["bitfinex","ETHUSD",1749174400047,9.25917866,2424.4,2424.2,1.84]
["bitfinex","ETHUSD",1749174400378,9.49121025,2424.3,2424.2,1.84]
["bitfinex","ETHUSD",1749174400542,9.10645525,2424.3,2424.2,1.84]
["bitfinex","ETHUSD",1749174400748,7.87800582,2424.3,2424.2,1.84]
["bitfinex","ETHUSD",1749174400944,14.20186763,2424.3,2424.2,1.84]
["bitfinex","ETHUSD",1749174401246,18.10165672,2424.3,2424.2,1.84]
["bitfinex","ETHUSD",1749174401559,17.48630397,2424.3,2424.2,1.84]
["bitfinex","ETHUSD",1749174401761,17.48630327,2424.3,2424.2,1.84]
["bitfinex","ETHUSD",1749174401961,17.48631146,2424.3,2424.2,1.84]
["bitfinex","ETHUSD",1749174402172,17.48632576,2424.3,2424.1,1.84]
["bitfinex","ETHUSD",1749174402388,4.61817472,2424.2,2424.1,1.84]
["bitfinex","ETHUSD",1749174402888,5.00176106,2424.2,2423.8,4.12571709]
["bitfinex","ETHUSD",1749174403050,1.36448988,2424.1,2424.0,1.84]
["bitfinex","ETHUSD",1749174403252,8.46919586,2424.1,2424.0,1.84]
["bitfinex","ETHUSD",1749174403647,9.23614491,2424.1,2424.0,1.84]
["bitfinex","ETHUSD",1749174403768,9.23615088,2424.1,2424.0,1.84]
["bitfinex","ETHUSD",1749174403968,8.85266939,2424.1,2424.0,1.84]
["bitfinex","ETHUSD",1749174404287,9.2361416,2424.1,2424.0,1.84]
["bitfinex","ETHUSD",1749174404466,8.46982205,2424.1,2424.0,1.84]
["bitfinex","ETHUSD",1749174404673,9.23677456,2424.1,2424.0,1.84]
["bitfinex","ETHUSD",1749174404988,8.46982205,2424.1,2424.0,1.84]
["bitfinex","ETHUSD",1749174405169,8.85330059,2424.1,2424.0,1.84]
["bitfinex","ETHUSD",1749174405369,8.85329914,2424.1,2424.0,1.84]
["bitfinex","ETHUSD",1749174405566,8.46982205,2424.1,2424.0,1.84]
["bitfinex","ETHUSD",1749174405766,8.85329957,2424.1,2424.0,1.84]
["bitfinex","ETHUSD",1749174405971,8.8532813,2424.1,2424.0,1.84]
["bitfinex","ETHUSD",1749174406487,8.46982205,2424.1,2424.0,1.84]
["bitfinex","ETHUSD",1749174406988,0.98163201,2424.1,2424.0,5.96541254]
["bitfinex","ETHUSD",1749174407187,0.98163201,2424.1,2424.0,6.73491254]
["bitfinex","ETHUSD",1749174407379,6.898,2424.1,2424.0,6.73491254]
["bitfinex","ETHUSD",1749174407787,7.87825546,2424.1,2424.0,6.73491254]
["bitfinex","ETHUSD",1749174407964,7.87825546,2424.1,2424.0,5.96641254]
["bitfinex","ETHUSD",1749174408168,7.87825546,2424.1,2424.0,1.841]
["bitfinex","ETHUSD",1749174408369,7.87825546,2424.1,2424.0,5.96641254]
["bitfinex","ETHUSD",1749174409388,7.87825546,2424.1,2424.0,1.841]
["bitfinex","ETHUSD",1749174410187,6.898,2424.1,2424.0,5.96641254]
["bitfinex","ETHUSD",1749174410792,6.897,2424.1,2424.0,5.96641254]
["bitfinex","ETHUSD",1749174411302,7.87691185,2424.1,2424.0,5.96641254]
["bitfinex","ETHUSD",1749174411684,6.897,2424.1,2424.0,5.96641254]
["bitfinex","ETHUSD",1749174411882,7.87683021,2424.1,2424.0,5.96641254]
["bitfinex","ETHUSD",1749174412500,6.897,2424.1,2424.0,5.96641254]
["bitfinex","ETHUSD",1749174413079,0.55,2424.4,2424.1,4.125159]
["bitfinex","ETHUSD",1749174413282,1.22704001,2424.7,2424.2,4.12507218]
["bitfinex","ETHUSD",1749174413606,0.97989494,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749174413773,7.87689494,2424.6,2424.5,5.96356176]
["bitfinex","ETHUSD",1749174415914,0.97989494,2424.6,2424.5,5.96356176]
["bitfinex","ETHUSD",1749174416122,0.38297325,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749174416412,1.36371722,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749174416709,7.87670709,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749174416873,8.25985039,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749174417069,7.87670709,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749174417603,0.98070709,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749174417778,8.25985089,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749174418116,7.87670709,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749174418298,8.25996872,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749174418612,7.87670709,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749174418843,7.87670709,2424.8,2424.6,4.12433917]
["bitfinex","ETHUSD",1749174419043,6.896,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749174419336,8.26079874,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749174419538,7.87753355,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749174419838,0.98153355,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749174420138,8.26004085,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749174420338,8.26004085,2424.8,2424.5,2.5948]
["bitfinex","ETHUSD",1749174420339,8.82524164,2424.8,2424.5,2.5948]
["bitfinex","ETHUSD",1749174420641,0.98153355,2424.7,2424.5,1.839]
["bitfinex","ETHUSD",1749174420831,1.36502996,2424.6,2424.5,1.839]
["bitfinex","ETHUSD",1749174421143,1.36502502,2424.6,2424.5,1.839]
["bitfinex","ETHUSD",1749174421520,2.97599621,2424.6,2424.5,1.839]
["bitfinex","ETHUSD",1749174421715,2.59250883,2424.6,2424.5,1.839]
["bitfinex","ETHUSD",1749174421917,2.20857356,2424.6,2424.5,1.839]
["bitfinex","ETHUSD",1749174422251,7.95213593,2424.6,2424.5,1.839]
["bitfinex","ETHUSD",1749174422472,12.08353401,2424.6,2424.5,1.839]
["bitfinex","ETHUSD",1749174422751,10.67505941,2424.6,2424.5,1.839]
["bitfinex","ETHUSD",1749174422956,14.67505941,2424.6,2424.5,1.839]
["bitfinex","ETHUSD",1749174423137,14.29120133,2424.6,2424.5,1.839]
["bitfinex","ETHUSD",1749174423325,16.5411029,2424.6,2424.5,1.839]
["bitfinex","ETHUSD",1749174423527,19.36265623,2424.6,2424.5,1.839]
["bitfinex","ETHUSD",1749174423776,18.97878881,2424.6,2424.5,1.839]
["bitfinex","ETHUSD",1749174423933,18.59481733,2424.6,2424.5,1.839]
["bitfinex","ETHUSD",1749174424633,19.59370119,2424.6,2424.5,1.839]
["bitfinex","ETHUSD",1749174424832,18.82532676,2424.6,2424.5,1.839]
["bitfinex","ETHUSD",1749174425033,18.59481733,2424.6,2424.5,1.839]
["bitfinex","ETHUSD",1749174425350,18.82533168,2424.6,2424.5,1.839]
["bitfinex","ETHUSD",1749174425555,18.97900549,2424.6,2424.5,1.839]
["bitfinex","ETHUSD",1749174425714,19.20951867,2424.6,2424.5,1.839]
["bitfinex","ETHUSD",1749174425920,19.59370887,2424.6,2424.5,1.839]
["bitfinex","ETHUSD",1749174426120,12.10551883,2424.6,2424.5,1.839]
["bitfinex","ETHUSD",1749174426315,9.43741234,2424.6,2424.5,1.839]
["bitfinex","ETHUSD",1749174426555,7.38978109,2424.6,2424.5,6.76136176]
["bitfinex","ETHUSD",1749174426766,11.87553355,2424.6,2424.5,6.76136176]
["bitfinex","ETHUSD",1749174426922,12.25979555,2424.6,2424.5,6.76136176]
["bitfinex","ETHUSD",1749174427251,11.87553355,2424.6,2424.5,6.76136176]
["bitfinex","ETHUSD",1749174427652,12.25978669,2424.6,2424.5,6.76136176]
["bitfinex","ETHUSD",1749174428020,12.2597879,2424.6,2424.5,6.76136176]
["bitfinex","ETHUSD",1749174428217,12.25973668,2424.6,2424.5,6.76136176]
["bitfinex","ETHUSD",1749174428418,11.87553355,2424.6,2424.5,6.76136176]
["bitfinex","ETHUSD",1749174428834,8.25974026,2424.6,2424.5,6.76136176]
["bitfinex","ETHUSD",1749174429065,7.87553355,2424.6,2424.5,6.76136176]
["bitfinex","ETHUSD",1749174429219,8.25973516,2424.6,2424.5,6.76136176]
["bitfinex","ETHUSD",1749174429821,8.25971487,2424.6,2424.5,6.76136176]
["bitfinex","ETHUSD",1749174430049,7.87553355,2424.6,2424.5,6.76136176]
["bitfinex","ETHUSD",1749174430251,8.25971616,2424.6,2424.5,6.76136176]
["bitfinex","ETHUSD",1749174430463,8.25973867,2424.6,2424.5,6.76136176]
["bitfinex","ETHUSD",1749174430663,8.25985277,2424.6,2424.5,6.76136176]
["bitfinex","ETHUSD",1749174430863,8.25988495,2424.6,2424.5,6.76136176]
["bitfinex","ETHUSD",1749174431063,10.25988495,2424.6,2424.5,6.76136176]
["bitfinex","ETHUSD",1749174431660,9.87453355,2424.6,2424.5,6.76136176]
["bitfinex","ETHUSD",1749174431865,10.25881957,2424.6,2424.5,6.76136176]
["bitfinex","ETHUSD",1749174432036,9.87453355,2424.6,2424.5,6.76136176]
["bitfinex","ETHUSD",1749174432627,10.25882347,2424.6,2424.5,6.76136176]
["bitfinex","ETHUSD",1749174432828,10.2588029,2424.6,2424.5,6.76136176]
["bitfinex","ETHUSD",1749174433059,9.87453355,2424.6,2424.5,6.76136176]
["bitfinex","ETHUSD",1749174433434,2.98153355,2424.6,2424.5,6.76136176]
["bitfinex","ETHUSD",1749174433827,9.87453355,2424.6,2424.5,6.76136176]
["bitfinex","ETHUSD",1749174435587,2.98153355,2424.6,2424.5,22.76136176]
["bitfinex","ETHUSD",1749174435726,2.98153355,2424.6,2424.5,26.65756691]
["bitfinex","ETHUSD",1749174435727,2.0,2424.6,2424.5,26.65756691]
["bitfinex","ETHUSD",1749174435927,8.892,2424.6,2424.5,26.65756691]
["bitfinex","ETHUSD",1749174436741,8.892,2424.6,2424.5,22.76136176]
["bitfinex","ETHUSD",1749174440908,2.0,2424.6,2424.5,26.65756691]
["bitfinex","ETHUSD",1749174441278,1.22992023,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749174441483,2.98179385,2425.3,2425.2,5.96137126]
["bitfinex","ETHUSD",1749174441804,13.10462253,2425.3,2425.2,5.96137126]
["bitfinex","ETHUSD",1749174442381,13.87281689,2425.3,2425.2,5.96137126]
["bitfinex","ETHUSD",1749174442697,9.87281689,2425.3,2425.2,5.96137126]
["bitfinex","ETHUSD",1749174442906,9.35542851,2425.3,2425.0,4.1236012]
["bitfinex","ETHUSD",1749174443101,10.01157141,2425.3,2425.2,1.838]
["bitfinex","ETHUSD",1749174443402,9.73980347,2425.3,2425.2,1.838]
["bitfinex","ETHUSD",1749174443588,9.73979214,2425.3,2425.2,1.838]
["bitfinex","ETHUSD",1749174443777,11.3796369,2425.3,2425.2,1.838]
["bitfinex","ETHUSD",1749174444106,15.37963493,2425.3,2425.2,1.838]
["bitfinex","ETHUSD",1749174444401,15.76383475,2425.3,2425.2,1.838]
["bitfinex","ETHUSD",1749174444695,15.37963473,2425.3,2425.2,1.838]
["bitfinex","ETHUSD",1749174444899,15.76369065,2425.3,2425.2,1.838]
["bitfinex","ETHUSD",1749174445099,15.37955908,2425.3,2425.2,1.838]
["bitfinex","ETHUSD",1749174445261,15.7636953,2425.3,2425.2,1.838]
["bitfinex","ETHUSD",1749174445460,14.99543458,2425.3,2425.2,1.838]
["bitfinex","ETHUSD",1749174445666,21.30879063,2425.3,2425.2,1.838]
["bitfinex","ETHUSD",1749174445872,24.7451288,2425.3,2425.2,1.838]
["bitfinex","ETHUSD",1749174446079,22.30752848,2425.3,2425.2,1.838]
["bitfinex","ETHUSD",1749174446496,24.76640974,2425.3,2425.2,1.838]
["bitfinex","ETHUSD",1749174446701,21.30879063,2425.3,2425.2,1.838]
["bitfinex","ETHUSD",1749174446902,21.69302554,2425.3,2425.2,1.838]
["bitfinex","ETHUSD",1749174447071,21.30879063,2425.3,2425.2,1.838]
["bitfinex","ETHUSD",1749174447599,23.76782357,2425.3,2425.2,1.838]
["bitfinex","ETHUSD",1749174447790,22.30777751,2425.3,2425.0,1.835]
["bitfinex","ETHUSD",1749174447988,9.39154142,2425.1,2425.0,1.835]
["bitfinex","ETHUSD",1749174448311,12.85970961,2425.1,2425.0,1.835]
["bitfinex","ETHUSD",1749174448598,12.85970961,2425.1,2424.4,8.919]
["bitfinex","ETHUSD",1749174448599,4.12437532,2424.7,2424.4,8.919]
["bitfinex","ETHUSD",1749174448802,10.33798706,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174448969,14.70162974,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174449365,15.70012996,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174449570,15.08566815,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174449800,12.19657277,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174450000,19.08557332,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174450301,19.46952265,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174450480,18.70162974,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174450671,19.08557129,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174450871,19.08557221,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174451189,15.57329206,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174451570,15.573093,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174451769,15.57294383,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174451969,15.1891595,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174452295,15.18916305,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174452611,14.80542459,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174452773,15.57291227,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174453101,15.80324177,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174453302,15.80337289,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174453504,15.18925411,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174453802,17.19405661,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174454005,16.81026833,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174454207,17.19392051,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174454714,17.19360541,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174455003,17.19347977,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174455205,18.21598277,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174455391,17.83262947,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174455985,18.82919948,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174456245,18.829199,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174456412,18.59922138,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174456915,18.21593453,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174457112,17.83262947,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174457609,11.71025447,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174457806,18.59825447,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174458310,18.5981465,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174458610,18.21483213,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174458906,18.21482739,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174459108,18.21482889,2424.6,2424.5,1.835]
["bitfinex","ETHUSD",1749174459315,21.95612578,2424.6,2424.1,4.12516532]
["bitfinex","ETHUSD",1749174459516,11.68794767,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174460030,11.68784611,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174460338,10.92157483,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174460830,17.32001189,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174460982,12.23766208,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174461187,12.46761243,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174461429,12.46765341,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174461731,11.70116127,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174461930,11.85449634,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174462220,11.85450492,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174462410,11.85450953,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174462598,11.85451851,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174462788,11.47116206,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174462988,12.08451032,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174463216,12.4678471,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174463502,11.85448579,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174463750,11.47116206,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174464205,12.23781038,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174464407,12.46780198,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174464728,12.46778046,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174465026,11.91779412,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174465231,17.80916206,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174465389,18.19247913,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174465721,17.80916206,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174466027,18.57580302,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174466498,18.19248245,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174466704,18.80581577,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174466901,17.80916206,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174467293,18.03816995,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174467619,16.55571476,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174467817,18.57503048,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174468122,18.19166649,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174468330,17.80816206,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174468526,18.191665,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174468827,21.93272382,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174469027,30.72238965,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174469327,60.08357076,2424.5,2424.4,1.835]
["bitfinex","ETHUSD",1749174469530,2.48,2424.2,2424.1,1.836]
["bitfinex","ETHUSD",1749174469693,17.41415371,2424.2,2424.1,1.836]
["bitfinex","ETHUSD",1749174470025,16.64736856,2424.2,2424.1,1.836]
["bitfinex","ETHUSD",1749174470228,17.03085658,2424.2,2424.1,1.836]
["bitfinex","ETHUSD",1749174470536,17.26097771,2424.2,2424.1,1.836]
["bitfinex","ETHUSD",1749174470736,17.64453148,2424.2,2424.1,1.836]
["bitfinex","ETHUSD",1749174470938,17.64453905,2424.2,2424.1,1.836]
["bitfinex","ETHUSD",1749174471256,17.64482636,2424.2,2424.1,1.836]
["bitfinex","ETHUSD",1749174471552,17.26109334,2424.2,2423.8,4.1257207]
["bitfinex","ETHUSD",1749174471707,1.22766636,2424.0,2423.9,1.836]
["bitfinex","ETHUSD",1749174471895,2.97844406,2424.0,2423.9,1.836]
["bitfinex","ETHUSD",1749174472100,2.21152953,2424.0,2423.9,1.836]
["bitfinex","ETHUSD",1749174472539,6.86051269,2424.0,2423.9,1.836]
["bitfinex","ETHUSD",1749174472723,6.18293762,2424.0,2423.7,8.919]
["bitfinex","ETHUSD",1749174473047,9.86223609,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749174473209,13.86277891,2423.9,2423.7,14.88084218]
["bitfinex","ETHUSD",1749174473539,3.46203696,2423.8,2423.7,10.755]
["bitfinex","ETHUSD",1749174473728,5.07333164,2423.8,2423.7,10.755]
["bitfinex","ETHUSD",1749174473894,5.07333379,2423.8,2423.7,10.755]
["bitfinex","ETHUSD",1749174474095,5.45724193,2423.8,2423.7,10.755]
["bitfinex","ETHUSD",1749174474339,9.45724193,2423.8,2423.7,10.755]
["bitfinex","ETHUSD",1749174474545,9.45724329,2423.8,2423.7,10.755]
["bitfinex","ETHUSD",1749174474840,8.68947997,2423.8,2423.7,10.755]
["bitfinex","ETHUSD",1749174475072,9.07321394,2423.8,2423.7,10.755]
["bitfinex","ETHUSD",1749174475270,8.68947997,2423.8,2423.7,10.755]
["bitfinex","ETHUSD",1749174475454,9.07320815,2423.8,2423.7,10.755]
["bitfinex","ETHUSD",1749174475663,9.07320763,2423.8,2423.7,10.755]
["bitfinex","ETHUSD",1749174475828,9.45693432,2423.8,2423.7,10.755]
["bitfinex","ETHUSD",1749174476027,9.45693395,2423.8,2423.7,14.88092317]
["bitfinex","ETHUSD",1749174476580,9.4568677,2423.8,2423.7,10.755]
["bitfinex","ETHUSD",1749174476863,9.07349925,2423.8,2423.7,14.88092317]
["bitfinex","ETHUSD",1749174477053,8.68947997,2423.8,2423.7,14.88092317]
["bitfinex","ETHUSD",1749174477225,9.07349391,2423.8,2423.7,14.88092317]
["bitfinex","ETHUSD",1749174477561,9.45752806,2423.8,2423.7,10.755]
["bitfinex","ETHUSD",1749174477764,9.45752714,2423.8,2423.7,10.755]
["bitfinex","ETHUSD",1749174478058,9.4575389,2423.8,2423.7,14.88092317]
["bitfinex","ETHUSD",1749174478359,9.45786141,2423.8,2423.7,14.88092317]
["bitfinex","ETHUSD",1749174478662,9.07367982,2423.8,2423.7,14.88092317]
["bitfinex","ETHUSD",1749174478889,6.20947997,2423.8,2423.7,15.68562317]
["bitfinex","ETHUSD",1749174479095,11.86803696,2423.8,2423.7,15.68562317]
["bitfinex","ETHUSD",1749174479305,13.86395489,2423.8,2423.7,15.68562317]
["bitfinex","ETHUSD",1749174479591,9.47972063,2423.8,2423.7,15.68562317]
["bitfinex","ETHUSD",1749174479783,9.86400264,2423.8,2423.7,15.68562317]
["bitfinex","ETHUSD",1749174479977,9.09547997,2423.8,2423.7,15.68562317]
["bitfinex","ETHUSD",1749174480192,9.47975716,2423.8,2423.7,15.68562317]
["bitfinex","ETHUSD",1749174480393,9.47976765,2423.8,2423.7,15.68562317]
["bitfinex","ETHUSD",1749174480553,9.09547997,2423.8,2423.7,15.68562317]
["bitfinex","ETHUSD",1749174481294,9.47975381,2423.8,2423.7,15.68562317]
["bitfinex","ETHUSD",1749174481465,9.86404403,2423.8,2423.7,15.68562317]
["bitfinex","ETHUSD",1749174481665,9.47975843,2423.8,2423.7,15.68562317]
["bitfinex","ETHUSD",1749174481858,9.09547997,2423.8,2423.7,15.68562317]
["bitfinex","ETHUSD",1749174482260,8.25229605,2423.8,2423.7,15.68562317]
["bitfinex","ETHUSD",1749174482513,7.86803696,2423.8,2423.7,15.68562317]
["bitfinex","ETHUSD",1749174482817,7.86703696,2423.8,2423.7,15.68562317]
["bitfinex","ETHUSD",1749174483091,7.86703696,2423.8,2423.7,31.68562317]
["bitfinex","ETHUSD",1749174483262,0.98203696,2423.8,2423.7,31.68562317]
["bitfinex","ETHUSD",1749174483915,1.6360064,2424.3,2424.1,4.89094235]
["bitfinex","ETHUSD",1749174484210,6.21336445,2424.2,2424.1,4.89094235]
["bitfinex","ETHUSD",1749174484354,11.86871771,2424.2,2424.1,4.84094235]
["bitfinex","ETHUSD",1749174484554,8.25297692,2424.2,2424.1,4.84094235]
["bitfinex","ETHUSD",1749174484794,7.86871771,2424.2,2424.1,4.84094235]
["bitfinex","ETHUSD",1749174485189,7.86771771,2424.2,2424.1,4.84094235]
["bitfinex","ETHUSD",1749174485390,8.2519808,2424.2,2424.1,4.84094235]
["bitfinex","ETHUSD",1749174485687,7.86771771,2424.2,2424.1,4.84094235]
["bitfinex","ETHUSD",1749174486290,0.98371771,2424.2,2424.1,5.10123827]
["bitfinex","ETHUSD",1749174486509,1.36808672,2424.2,2424.1,20.84094235]
["bitfinex","ETHUSD",1749174486726,2.45400961,2424.7,2424.5,4.93906176]
["bitfinex","ETHUSD",1749174486727,1.22964674,2424.7,2424.5,4.93906176]
["bitfinex","ETHUSD",1749174486933,1.22964674,2424.7,2424.6,5.95639165]
["bitfinex","ETHUSD",1749174487227,7.86801093,2424.7,2424.6,5.95639165]
["bitfinex","ETHUSD",1749174487723,7.86801093,2424.7,2424.6,21.95639165]
["bitfinex","ETHUSD",1749174488234,0.98401093,2424.7,2424.6,21.95639165]
["bitfinex","ETHUSD",1749174488376,1.22964674,2425.2,2425.0,4.12371134]
["bitfinex","ETHUSD",1749174488572,1.22964674,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749174488844,9.09594362,2425.3,2425.2,5.95537126]
["bitfinex","ETHUSD",1749174489328,7.86629688,2425.3,2425.2,5.95537126]
["bitfinex","ETHUSD",1749174489527,8.25075245,2425.3,2425.2,5.95537126]
["bitfinex","ETHUSD",1749174489682,8.25075192,2425.3,2425.2,5.95537126]
["bitfinex","ETHUSD",1749174490032,7.86629688,2425.3,2425.2,5.95537126]
["bitfinex","ETHUSD",1749174490327,7.86629688,2425.3,2425.2,21.95537126]
["bitfinex","ETHUSD",1749174490528,1.22964674,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749174490733,1.22964674,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749174490873,2.21136698,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749174491081,9.09336698,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749174491280,8.24834662,2425.8,2425.6,4.12259424]
["bitfinex","ETHUSD",1749174491476,0.98172024,2425.7,2425.6,4.07259424]
["bitfinex","ETHUSD",1749174491925,7.86372024,2425.7,2425.6,4.07259424]
["bitfinex","ETHUSD",1749174492088,8.63303298,2425.7,2425.6,4.07259424]
["bitfinex","ETHUSD",1749174492288,8.63302994,2425.7,2425.6,4.07259424]
["bitfinex","ETHUSD",1749174492494,7.86372024,2425.7,2425.6,4.07259424]
["bitfinex","ETHUSD",1749174494010,1.99416329,2426.2,2425.9,4.12207419]
["bitfinex","ETHUSD",1749174494290,1.6360064,2426.4,2426.0,5.95399062]
["bitfinex","ETHUSD",1749174494291,7.85986753,2426.1,2426.0,5.95399062]
["bitfinex","ETHUSD",1749174494794,0.97986753,2426.1,2426.0,5.95399062]
["bitfinex","ETHUSD",1749174494973,7.85986753,2426.1,2426.0,5.95399062]
["bitfinex","ETHUSD",1749174495346,6.88,2426.1,2426.0,5.95399062]
["bitfinex","ETHUSD",1749174495767,0.38234443,2426.2,2426.0,5.95399062]
["bitfinex","ETHUSD",1749174495968,6.88,2426.1,2426.0,5.95399062]
["bitfinex","ETHUSD",1749174496244,0.38234996,2426.2,2426.0,5.95399062]
["bitfinex","ETHUSD",1749174496444,0.97763791,2426.3,2426.1,4.12172969]
["bitfinex","ETHUSD",1749174496678,6.88,2426.2,2426.1,4.12172969]
["bitfinex","ETHUSD",1749174499378,6.88,2426.2,2426.1,4.07172969]
["bitfinex","ETHUSD",1749174501000,6.88,2426.2,2426.0,5.95395487]
["bitfinex","ETHUSD",1749174503959,6.88,2426.2,2426.0,1.832]
["bitfinex","ETHUSD",1749174504158,6.88,2426.2,2426.0,5.95399465]
["bitfinex","ETHUSD",1749174504483,8.02066791,2426.2,2426.0,5.95399465]
["bitfinex","ETHUSD",1749174504683,1.60384563,2426.4,2426.0,1.832]
["bitfinex","ETHUSD",1749174504888,1.35766244,2426.9,2426.5,4.12116216]
["bitfinex","ETHUSD",1749174505199,1.6360064,2427.3,2426.8,4.12065271]
["bitfinex","ETHUSD",1749174505200,0.97642057,2427.2,2426.8,4.12065271]
["bitfinex","ETHUSD",1749174505408,6.876,2427.1,2426.8,4.12065271]
["bitfinex","ETHUSD",1749174505569,6.876,2427.1,2426.7,0.7952]
["bitfinex","ETHUSD",1749174505757,6.876,2427.1,2426.9,4.12043718]
["bitfinex","ETHUSD",1749174505954,6.876,2427.1,2426.8,4.12054613]
["bitfinex","ETHUSD",1749174506181,8.07322446,2427.1,2426.7,4.9159044]
["bitfinex","ETHUSD",1749174506485,0.7664288,2427.0,2426.7,4.9159138]
["bitfinex","ETHUSD",1749174506684,0.76811567,2426.9,2426.8,4.12063599]
["bitfinex","ETHUSD",1749174506853,9.04964503,2427.1,2426.8,4.12063599]
["bitfinex","ETHUSD",1749174507057,2.17364503,2427.1,2426.9,4.12048292]
["bitfinex","ETHUSD",1749174507300,0.97642057,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749174507504,0.97642057,2427.3,2427.2,5.94697363]
["bitfinex","ETHUSD",1749174507791,6.875,2427.3,2427.2,5.94697363]
["bitfinex","ETHUSD",1749174507993,7.64321129,2427.3,2427.2,5.94697363]
["bitfinex","ETHUSD",1749174508293,8.23573535,2427.3,2427.2,5.94697363]
["bitfinex","ETHUSD",1749174508500,8.61983473,2427.3,2427.2,5.94697363]
["bitfinex","ETHUSD",1749174508807,7.8516345,2427.3,2427.2,5.94697363]
["bitfinex","ETHUSD",1749174509098,0.38410006,2427.3,2427.2,1.827]
["bitfinex","ETHUSD",1749174509262,0.97666112,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749174509458,1.36078047,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749174509679,1.36077631,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749174509871,1.74489365,2427.6,2427.4,4.11955493]
["bitfinex","ETHUSD",1749174510058,1.74489365,2427.5,2427.4,4.11955493]
["bitfinex","ETHUSD",1749174510484,1.35980131,2427.5,2427.4,4.11955493]
["bitfinex","ETHUSD",1749174510797,1.35980527,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749174510993,1.35981633,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749174511304,1.35982954,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749174511504,1.7429978,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749174511791,1.74300438,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749174511991,1.74300422,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749174512194,1.74297558,2427.5,2427.2,5.94692802]
["bitfinex","ETHUSD",1749174512394,1.74299827,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749174512713,8.23086351,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749174512862,7.84766112,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749174513066,8.61409918,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749174513702,8.61386621,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749174513916,9.67175554,2427.4,2427.3,5.94680389]
["bitfinex","ETHUSD",1749174514079,9.288803,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749174514403,10.12629599,2427.4,2427.3,5.94680389]
["bitfinex","ETHUSD",1749174514909,9.83424605,2427.4,2427.3,5.94680389]
["bitfinex","ETHUSD",1749174515083,9.83424605,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749174515285,7.84766112,2427.4,2427.3,5.94680389]
["bitfinex","ETHUSD",1749174515505,8.23071021,2427.4,2427.3,5.94680389]
["bitfinex","ETHUSD",1749174515809,7.84766112,2427.4,2427.3,5.94680389]
["bitfinex","ETHUSD",1749174516385,9.48366752,2427.4,2427.3,5.94680389]
["bitfinex","ETHUSD",1749174516603,10.25002341,2427.4,2427.3,5.94680389]
["bitfinex","ETHUSD",1749174516803,9.48366752,2427.4,2427.3,5.94680389]
["bitfinex","ETHUSD",1749174517106,7.84666112,2427.4,2427.3,5.94680389]
["bitfinex","ETHUSD",1749174517303,9.48266752,2427.4,2427.3,5.94680389]
["bitfinex","ETHUSD",1749174517604,10.24915066,2427.4,2427.3,5.94680389]
["bitfinex","ETHUSD",1749174517810,9.86590936,2427.4,2427.3,5.94680389]
["bitfinex","ETHUSD",1749174518010,9.48266752,2427.4,2427.3,5.94680389]
["bitfinex","ETHUSD",1749174518171,7.84666112,2427.4,2427.3,5.94680389]
["bitfinex","ETHUSD",1749174518586,8.22990142,2427.4,2427.3,5.94680389]
["bitfinex","ETHUSD",1749174518800,7.84666112,2427.4,2427.3,5.94680389]
["bitfinex","ETHUSD",1749174519179,8.61314112,2427.4,2427.3,5.94680389]
["bitfinex","ETHUSD",1749174519411,15.30663984,2427.4,2427.3,1.827]
["bitfinex","ETHUSD",1749174519583,15.30663984,2427.4,2427.3,5.94680389]
["bitfinex","ETHUSD",1749174519784,15.68985241,2427.4,2427.3,5.94680389]
["bitfinex","ETHUSD",1749174519988,15.30663984,2427.4,2427.3,5.94680389]
["bitfinex","ETHUSD",1749174520181,13.61904629,2427.4,2427.3,5.94680389]
["bitfinex","ETHUSD",1749174520711,2.08337619,2427.4,2427.3,5.94680389]
["bitfinex","ETHUSD",1749174520911,8.22886776,2427.4,2427.3,5.94680389]
["bitfinex","ETHUSD",1749174521077,7.85038155,2427.4,2427.3,5.94680389]
["bitfinex","ETHUSD",1749174521490,8.23359266,2427.4,2427.3,5.94680389]
["bitfinex","ETHUSD",1749174521812,7.85038155,2427.4,2427.3,5.94680389]
["bitfinex","ETHUSD",1749174521973,8.23359185,2427.4,2427.3,5.94680389]
["bitfinex","ETHUSD",1749174522174,8.23359166,2427.4,2427.3,3.47204186]
["bitfinex","ETHUSD",1749174522379,1.36496153,2427.4,2427.3,5.29804186]
["bitfinex","ETHUSD",1749174522579,8.61654595,2427.4,2427.3,5.29804186]
["bitfinex","ETHUSD",1749174522812,7.84938155,2427.4,2427.3,5.29804186]
["bitfinex","ETHUSD",1749174523226,8.61654741,2427.4,2427.3,5.29804186]
["bitfinex","ETHUSD",1749174523410,7.84938155,2427.4,2427.3,5.29804186]
["bitfinex","ETHUSD",1749174523582,8.23303448,2427.4,2427.3,5.29804186]
["bitfinex","ETHUSD",1749174523783,7.84938155,2427.4,2427.3,5.29804186]
["bitfinex","ETHUSD",1749174524713,8.61663563,2427.4,2427.3,5.29804186]
["bitfinex","ETHUSD",1749174524899,8.61663529,2427.4,2427.3,5.29804186]
["bitfinex","ETHUSD",1749174525099,8.2330217,2427.4,2427.3,5.29804186]
["bitfinex","ETHUSD",1749174525414,7.84938155,2427.4,2427.3,5.29804186]
["bitfinex","ETHUSD",1749174525982,8.23302238,2427.4,2427.3,5.29804186]
["bitfinex","ETHUSD",1749174526182,1.74866059,2427.4,2427.3,5.29804186]
["bitfinex","ETHUSD",1749174526382,8.61566059,2427.4,2427.3,5.29804186]
["bitfinex","ETHUSD",1749174526629,8.61565327,2427.4,2427.3,5.29804186]
["bitfinex","ETHUSD",1749174526927,7.84838155,2427.4,2427.3,5.29804186]
["bitfinex","ETHUSD",1749174527114,8.23198746,2427.4,2427.3,5.29804186]
["bitfinex","ETHUSD",1749174527424,8.61559105,2427.4,2427.3,5.29804186]
["bitfinex","ETHUSD",1749174527624,9.38303551,2427.4,2427.3,5.29804186]
["bitfinex","ETHUSD",1749174527784,8.61559105,2427.4,2427.3,5.29804186]
["bitfinex","ETHUSD",1749174527985,9.38306064,2427.4,2427.3,5.29804186]
["bitfinex","ETHUSD",1749174528187,17.20539509,2427.4,2427.3,1.826]
["bitfinex","ETHUSD",1749174528485,1.366,2427.3,2427.1,4.12005569]
["bitfinex","ETHUSD",1749174528700,4.88063559,2427.2,2427.1,4.12005569]
["bitfinex","ETHUSD",1749174528895,8.54228093,2427.2,2427.1,4.12005569]
["bitfinex","ETHUSD",1749174529197,3.07293863,2427.2,2427.1,4.12005569]
["bitfinex","ETHUSD",1749174529395,7.84738155,2427.2,2427.1,4.93805569]
["bitfinex","ETHUSD",1749174529582,8.61584896,2427.2,2427.1,4.93805569]
["bitfinex","ETHUSD",1749174530032,8.23161538,2427.2,2427.1,4.93805569]
["bitfinex","ETHUSD",1749174530194,0.98138155,2427.2,2427.1,4.93805569]
["bitfinex","ETHUSD",1749174530402,7.84738155,2427.2,2427.1,4.93805569]
["bitfinex","ETHUSD",1749174530936,8.23152076,2427.2,2427.1,4.12005569]
["bitfinex","ETHUSD",1749174531138,12.1307535,2427.2,2427.1,4.12005569]
["bitfinex","ETHUSD",1749174531341,0.55,2427.1,2426.7,10.736]
["bitfinex","ETHUSD",1749174531632,0.55,2427.1,2426.7,14.85673397]
["bitfinex","ETHUSD",1749174531633,7.18010226,2426.9,2426.7,14.85673397]
["bitfinex","ETHUSD",1749174531792,9.14868155,2426.8,2426.7,10.736]
["bitfinex","ETHUSD",1749174531985,11.62868155,2426.8,2426.7,1.826]
["bitfinex","ETHUSD",1749174532183,3.03,2426.7,2426.3,1.826]
["bitfinex","ETHUSD",1749174532402,3.89925404,2426.4,2426.3,1.826]
["bitfinex","ETHUSD",1749174532598,15.77941135,2426.4,2426.3,1.826]
["bitfinex","ETHUSD",1749174532826,15.77941135,2426.4,2426.3,5.94750187]
["bitfinex","ETHUSD",1749174533003,16.16341917,2426.4,2426.3,5.94750187]
["bitfinex","ETHUSD",1749174533199,8.59868155,2426.4,2426.3,1.826]
["bitfinex","ETHUSD",1749174533586,9.21532711,2426.4,2426.3,1.826]
["bitfinex","ETHUSD",1749174533814,8.59868155,2426.4,2426.3,1.826]
["bitfinex","ETHUSD",1749174533998,8.59868155,2426.4,2426.3,5.94750187]
["bitfinex","ETHUSD",1749174534206,12.6488554,2426.4,2426.3,5.94750187]
["bitfinex","ETHUSD",1749174534428,8.59868155,2426.4,2426.3,5.94750187]
["bitfinex","ETHUSD",1749174534929,7.84738155,2426.4,2426.3,5.94750187]
["bitfinex","ETHUSD",1749174535133,8.23173406,2426.4,2426.3,5.94750187]
["bitfinex","ETHUSD",1749174535319,8.23173654,2426.4,2426.3,5.94750187]
["bitfinex","ETHUSD",1749174535505,7.84738155,2426.4,2426.3,5.94750187]
["bitfinex","ETHUSD",1749174535829,8.23173564,2426.4,2426.3,1.826]
["bitfinex","ETHUSD",1749174536033,7.84738155,2426.4,2426.3,1.826]
["bitfinex","ETHUSD",1749174536404,8.23444393,2426.4,2426.3,1.826]
["bitfinex","ETHUSD",1749174536605,7.85021092,2426.4,2426.3,5.94750187]
["bitfinex","ETHUSD",1749174537221,10.69412503,2426.4,2426.3,5.94750187]
["bitfinex","ETHUSD",1749174537405,10.69412585,2426.4,2426.3,5.94750187]
["bitfinex","ETHUSD",1749174537605,10.30989318,2426.4,2426.3,5.94750187]
["bitfinex","ETHUSD",1749174537796,10.69405976,2426.4,2426.3,5.94750187]
["bitfinex","ETHUSD",1749174537997,10.69404048,2426.4,2426.3,5.94750187]
["bitfinex","ETHUSD",1749174538332,7.85021092,2426.4,2426.3,5.94750187]
["bitfinex","ETHUSD",1749174538501,8.23432253,2426.4,2426.3,5.94750187]
["bitfinex","ETHUSD",1749174538701,7.85021092,2426.4,2426.3,5.94750187]
["bitfinex","ETHUSD",1749174538970,8.61841146,2426.4,2426.3,5.94750187]
["bitfinex","ETHUSD",1749174539241,7.85021092,2426.4,2426.3,1.826]
["bitfinex","ETHUSD",1749174539399,19.51795469,2426.4,2426.3,1.826]
["bitfinex","ETHUSD",1749174539600,18.22791777,2426.4,2426.2,1.823]
["bitfinex","ETHUSD",1749174539904,0.98421092,2426.3,2426.2,1.823]
["bitfinex","ETHUSD",1749174540115,2.76859816,2426.3,2426.2,1.823]
["bitfinex","ETHUSD",1749174540634,5.60885221,2426.3,2426.2,1.823]
["bitfinex","ETHUSD",1749174540808,5.22504748,2426.3,2426.2,1.823]
["bitfinex","ETHUSD",1749174541413,3.53630436,2426.3,2426.2,1.823]
["bitfinex","ETHUSD",1749174541645,3.70244612,2426.3,2426.2,1.823]
["bitfinex","ETHUSD",1749174541857,5.77504748,2426.3,2426.2,1.823]
["bitfinex","ETHUSD",1749174542256,4.95560632,2426.3,2426.2,1.823]
["bitfinex","ETHUSD",1749174542537,5.33955713,2426.3,2426.2,1.823]
["bitfinex","ETHUSD",1749174542771,3.31859816,2426.3,2426.2,1.823]
["bitfinex","ETHUSD",1749174542933,3.70255067,2426.3,2426.2,1.823]
["bitfinex","ETHUSD",1749174543119,3.31859816,2426.3,2426.2,1.823]
["bitfinex","ETHUSD",1749174543320,7.81930932,2426.3,2426.2,1.823]
["bitfinex","ETHUSD",1749174543531,7.43557249,2426.3,2426.2,1.823]
["bitfinex","ETHUSD",1749174543755,7.81930786,2426.3,2426.2,1.823]
["bitfinex","ETHUSD",1749174544061,7.43557249,2426.3,2426.2,1.823]
["bitfinex","ETHUSD",1749174544260,6.18237193,2426.3,2426.2,1.823]
["bitfinex","ETHUSD",1749174544434,5.79859816,2426.3,2426.2,1.823]
["bitfinex","ETHUSD",1749174544767,12.36187436,2426.3,2426.2,1.823]
["bitfinex","ETHUSD",1749174545119,12.74572943,2426.3,2426.2,1.823]
["bitfinex","ETHUSD",1749174545314,0.55,2426.0,2425.7,8.91]
["bitfinex","ETHUSD",1749174545515,8.02318214,2425.8,2425.7,8.91]
["bitfinex","ETHUSD",1749174545818,1.91767157,2425.8,2425.6,1.823]
["bitfinex","ETHUSD",1749174546023,0.98421092,2425.7,2425.6,1.823]
["bitfinex","ETHUSD",1749174547460,1.36765671,2425.7,2425.6,1.823]
["bitfinex","ETHUSD",1749174547668,0.98421092,2425.7,2425.6,1.823]
["bitfinex","ETHUSD",1749174548720,5.36765424,2425.7,2425.6,1.823]
["bitfinex","ETHUSD",1749174548916,5.36765423,2425.7,2425.6,1.823]
["bitfinex","ETHUSD",1749174549152,5.36766275,2425.7,2425.6,5.94569129]
["bitfinex","ETHUSD",1749174549352,5.36766275,2425.7,2425.6,1.823]
["bitfinex","ETHUSD",1749174549559,4.98421092,2425.7,2425.6,5.94569129]
["bitfinex","ETHUSD",1749174549855,10.866,2425.7,2425.6,5.94569129]
["bitfinex","ETHUSD",1749174550271,11.24959452,2425.7,2425.6,5.94569129]
["bitfinex","ETHUSD",1749174550474,10.866,2425.7,2425.6,5.94569129]
["bitfinex","ETHUSD",1749174551175,7.84739539,2425.7,2425.6,1.824]
["bitfinex","ETHUSD",1749174551384,7.84739539,2425.7,2425.6,5.94669129]
["bitfinex","ETHUSD",1749174551551,8.23102027,2425.7,2425.6,5.94669129]
["bitfinex","ETHUSD",1749174551757,8.2310221,2425.7,2425.6,5.94669129]
["bitfinex","ETHUSD",1749174551953,8.23102411,2425.7,2425.6,5.94669129]
["bitfinex","ETHUSD",1749174552159,11.84739539,2425.7,2425.6,5.94669129]
["bitfinex","ETHUSD",1749174552571,4.98139539,2425.7,2425.6,5.94669129]
["bitfinex","ETHUSD",1749174552769,10.865,2425.7,2425.6,5.94669129]
["bitfinex","ETHUSD",1749174553881,4.0,2425.7,2425.6,6.76129129]
["bitfinex","ETHUSD",1749174554073,10.865,2425.7,2425.6,6.76129129]
["bitfinex","ETHUSD",1749174555165,1.22759892,2426.1,2425.6,6.76129129]
["bitfinex","ETHUSD",1749174555166,1.22759892,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749174555374,12.23050136,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749174555572,12.2305037,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749174555891,11.84747603,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749174556045,5.36551066,2426.1,2425.9,4.12210576]
["bitfinex","ETHUSD",1749174556247,4.0,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749174556495,11.84796012,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749174557045,7.84796012,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749174557657,0.98296012,2426.1,2426.0,4.89071154]
["bitfinex","ETHUSD",1749174557859,1.22759892,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749174558086,1.22759892,2426.4,2426.3,1.824]
["bitfinex","ETHUSD",1749174558087,1.37088727,2426.4,2426.3,1.824]
["bitfinex","ETHUSD",1749174558393,7.84911347,2426.4,2426.3,5.94550187]
["bitfinex","ETHUSD",1749174559271,8.23592365,2426.4,2426.3,5.94550187]
["bitfinex","ETHUSD",1749174559595,7.84911347,2426.4,2426.3,5.94550187]
["bitfinex","ETHUSD",1749174560094,12.08120803,2426.4,2426.3,5.94550187]
["bitfinex","ETHUSD",1749174560299,11.84911347,2426.4,2426.3,5.94550187]
["bitfinex","ETHUSD",1749174560461,5.37093815,2426.4,2426.3,5.94550187]
["bitfinex","ETHUSD",1749174560661,11.84811347,2426.4,2426.3,5.94550187]
["bitfinex","ETHUSD",1749174560863,4.98411347,2426.4,2426.3,22.72390187]
["bitfinex","ETHUSD",1749174561200,10.864,2426.4,2426.3,22.72390187]
["bitfinex","ETHUSD",1749174561522,11.25076617,2426.4,2426.3,22.72390187]
["bitfinex","ETHUSD",1749174561795,6.864,2426.4,2426.3,22.72390187]
["bitfinex","ETHUSD",1749174562001,1.22759892,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749174562189,13.50816705,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749174563285,13.46822628,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749174563614,16.02296759,2426.8,2426.6,4.12098041]
["bitfinex","ETHUSD",1749174563900,20.18023254,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749174564102,21.39798445,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749174564303,19.76100964,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749174564464,22.14645297,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749174564667,24.32494946,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749174564908,15.33334695,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749174565066,15.33332927,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749174565268,14.94654176,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749174565476,3.03,2426.7,2426.4,5.94423516]
["bitfinex","ETHUSD",1749174565798,12.74109073,2426.6,2426.5,5.94116216]
["bitfinex","ETHUSD",1749174565968,12.2829498,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749174566296,11.50931184,2426.6,2426.5,5.94116216]
["bitfinex","ETHUSD",1749174566710,9.10017985,2426.6,2426.5,5.94116216]
["bitfinex","ETHUSD",1749174567005,8.09445022,2426.6,2426.5,5.94116216]
["bitfinex","ETHUSD",1749174567304,8.48126161,2426.6,2426.5,5.94116216]
["bitfinex","ETHUSD",1749174567509,8.86807832,2426.6,2426.5,5.94116216]
["bitfinex","ETHUSD",1749174567804,8.48126161,2426.6,2426.5,5.94116216]
["bitfinex","ETHUSD",1749174568109,9.48698183,2426.6,2426.5,5.94116216]
["bitfinex","ETHUSD",1749174568291,8.48126161,2426.6,2426.5,5.94116216]
["bitfinex","ETHUSD",1749174568496,14.47089306,2426.6,2426.5,5.94116216]
["bitfinex","ETHUSD",1749174568675,14.47089304,2426.6,2426.5,5.94116216]
["bitfinex","ETHUSD",1749174568878,13.46517872,2426.6,2426.5,5.94116216]
["bitfinex","ETHUSD",1749174569197,13.85199215,2426.6,2426.5,5.94116216]
["bitfinex","ETHUSD",1749174569509,13.46517872,2426.6,2426.5,5.94116216]
["bitfinex","ETHUSD",1749174569729,14.23879928,2426.6,2426.5,5.94116216]
["bitfinex","ETHUSD",1749174570017,14.47089005,2426.6,2426.5,5.94116216]
["bitfinex","ETHUSD",1749174570175,14.4708868,2426.6,2426.5,5.94116216]
["bitfinex","ETHUSD",1749174570679,12.62027576,2426.6,2426.5,6.75476216]
["bitfinex","ETHUSD",1749174570872,12.23348213,2426.6,2426.5,6.75476216]
["bitfinex","ETHUSD",1749174571185,12.62027491,2426.6,2426.5,6.75476216]
["bitfinex","ETHUSD",1749174571383,5.75927528,2426.6,2426.5,6.75476216]
["bitfinex","ETHUSD",1749174571582,13.23914424,2426.6,2426.5,6.75476216]
["bitfinex","ETHUSD",1749174571988,12.85224736,2426.6,2426.5,6.75476216]
["bitfinex","ETHUSD",1749174572211,6.37793686,2426.6,2426.5,5.94116216]
["bitfinex","ETHUSD",1749174572374,5.99117472,2426.6,2426.5,22.75476216]
["bitfinex","ETHUSD",1749174572574,7.63348256,2426.6,2426.5,22.75476216]
["bitfinex","ETHUSD",1749174572874,0.38681139,2426.6,2426.5,22.75476216]
["bitfinex","ETHUSD",1749174573073,7.24681139,2426.6,2426.5,22.75476216]
["bitfinex","ETHUSD",1749174573499,8.02012815,2426.6,2426.5,22.75476216]
["bitfinex","ETHUSD",1749174573811,8.02012349,2426.6,2426.5,22.75476216]
["bitfinex","ETHUSD",1749174574021,9.00472952,2426.6,2426.5,21.94116216]
["bitfinex","ETHUSD",1749174574176,8.23140747,2426.6,2426.5,21.94116216]
["bitfinex","ETHUSD",1749174574573,8.23140747,2426.6,2426.5,5.94116216]
["bitfinex","ETHUSD",1749174575090,8.85013937,2426.6,2426.5,5.94116216]
["bitfinex","ETHUSD",1749174575296,9.23684811,2426.6,2426.5,5.94116216]
["bitfinex","ETHUSD",1749174575695,8.85007595,2426.6,2426.5,5.94116216]
["bitfinex","ETHUSD",1749174576033,7.24581139,2426.6,2426.5,22.74076216]
["bitfinex","ETHUSD",1749174576329,7.63237971,2426.6,2426.5,22.74076216]
["bitfinex","ETHUSD",1749174576571,7.24581139,2426.6,2426.5,22.74076216]
["bitfinex","ETHUSD",1749174576826,7.63238461,2426.6,2426.5,22.74076216]
["bitfinex","ETHUSD",1749174577323,0.38681139,2426.6,2426.5,22.74076216]
["bitfinex","ETHUSD",1749174577526,7.24581139,2426.6,2426.5,22.74076216]
["bitfinex","ETHUSD",1749174577699,0.77338649,2426.6,2426.5,22.74076216]
["bitfinex","ETHUSD",1749174577900,7.24581139,2426.6,2426.5,22.74076216]
["bitfinex","ETHUSD",1749174578619,0.77339275,2426.6,2426.5,22.74076216]
["bitfinex","ETHUSD",1749174578801,7.24481139,2426.6,2426.5,22.74076216]
["bitfinex","ETHUSD",1749174580497,7.24481139,2426.6,2426.5,20.92076216]
["bitfinex","ETHUSD",1749174580824,7.24481139,2426.6,2426.5,22.73976216]
["bitfinex","ETHUSD",1749174582034,7.63025994,2426.6,2426.5,22.73976216]
["bitfinex","ETHUSD",1749174582644,7.63041111,2426.6,2426.5,22.73976216]
["bitfinex","ETHUSD",1749174582849,7.24481139,2426.6,2426.5,22.73976216]
["bitfinex","ETHUSD",1749174583721,7.63041243,2426.6,2426.5,22.73976216]
["bitfinex","ETHUSD",1749174584006,8.38211243,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749174584352,8.23038068,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174584501,8.61610554,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174584702,8.23038068,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174584914,8.61610588,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174585119,8.23038068,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174585557,9.00183046,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174585853,8.61610557,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174586150,8.61610597,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174586322,8.22938068,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174587150,8.61509071,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174587352,0.77252594,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174587521,7.24381139,2426.6,2426.5,22.74556216]
["bitfinex","ETHUSD",1749174589058,7.24381139,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749174589237,7.24381139,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174589438,8.61639897,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174589755,9.00207067,2426.6,2426.5,5.94016216]
["bitfinex","ETHUSD",1749174589960,9.00211645,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174590157,9.00211931,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174590362,8.23076895,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174590657,8.616447,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174590843,10.23382484,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174591366,10.5015703,2426.6,2426.5,5.94016216]
["bitfinex","ETHUSD",1749174591529,11.75288376,2426.6,2426.5,5.94016216]
["bitfinex","ETHUSD",1749174591855,11.1357432,2426.6,2426.5,1.819]
["bitfinex","ETHUSD",1749174592356,11.52146162,2426.6,2426.5,1.819]
["bitfinex","ETHUSD",1749174592562,15.1357432,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174592858,16.13861581,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174593162,16.1384054,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174593357,15.75275286,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174593578,15.1357432,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174593727,15.5213807,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174593928,15.1357432,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174594143,15.52137906,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174594345,15.52137555,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174594566,14.50141298,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174594944,16.13838482,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174595141,15.90700541,2426.6,2426.5,17.819]
["bitfinex","ETHUSD",1749174595327,15.52129924,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174595527,15.1357432,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174595771,13.88432449,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174595927,14.26987377,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174596132,13.49876887,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174596331,14.50119391,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174596534,16.13816824,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174596753,13.49876887,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174597031,15.1357432,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174597551,15.3670787,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174597752,15.1357432,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174597952,16.13818674,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174598363,14.50121241,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174598565,15.5212982,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174598765,15.75263675,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174598969,15.1357432,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174599208,13.884326,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174599371,13.49876887,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174599673,12.61632417,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174599836,7.37863591,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174600166,9.00087219,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174600352,8.61528581,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174600564,8.22976895,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174600773,8.61529282,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174600989,9.84906918,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174601190,9.46353267,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174601570,10.23466587,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174602003,10.23458781,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174602296,8.61528503,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174602459,8.22976895,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174603005,8.22876895,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174603565,8.99979885,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174603896,8.61428561,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174604068,8.99980121,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174604273,8.22876895,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174604470,8.61435439,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174604669,8.22885752,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174604885,8.61444178,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174605091,8.22885752,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174605403,8.9999808,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174605556,8.9999309,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174605900,9.84820274,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174606104,8.22885752,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174606259,9.84820132,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174606459,9.46266519,2426.6,2426.5,21.94016216]
["bitfinex","ETHUSD",1749174606656,1.37385752,2426.6,2426.5,22.70746216]
["bitfinex","ETHUSD",1749174606889,8.6143711,2426.6,2426.5,22.70746216]
["bitfinex","ETHUSD",1749174607111,8.61434908,2426.6,2426.5,22.70746216]
["bitfinex","ETHUSD",1749174607255,8.61435468,2426.6,2426.5,22.70746216]
["bitfinex","ETHUSD",1749174607605,8.22885752,2426.6,2426.5,22.70746216]
["bitfinex","ETHUSD",1749174608801,8.61452565,2426.6,2426.5,22.70746216]
["bitfinex","ETHUSD",1749174609007,1.75952565,2426.6,2426.5,22.70746216]
["bitfinex","ETHUSD",1749174609220,8.22785752,2426.6,2426.5,22.70746216]
["bitfinex","ETHUSD",1749174609902,8.61352254,2426.6,2426.5,22.70746216]
["bitfinex","ETHUSD",1749174610671,8.22785752,2426.6,2426.5,22.70746216]
["bitfinex","ETHUSD",1749174611052,8.61352089,2426.6,2426.5,22.70746216]
["bitfinex","ETHUSD",1749174611293,8.22785752,2426.6,2426.5,22.70746216]
["bitfinex","ETHUSD",1749174611862,8.61352425,2426.6,2426.5,22.70746216]
["bitfinex","ETHUSD",1749174612262,8.61352666,2426.6,2426.5,22.70746216]
["bitfinex","ETHUSD",1749174612593,8.61349179,2426.6,2426.5,22.70746216]
["bitfinex","ETHUSD",1749174612903,1.37385752,2426.6,2426.5,22.70746216]
["bitfinex","ETHUSD",1749174613064,0.38681139,2426.6,2426.5,22.70746216]
["bitfinex","ETHUSD",1749174613411,7.24081139,2426.6,2426.5,22.70746216]
["bitfinex","ETHUSD",1749174613691,0.38681139,2426.6,2426.5,22.70746216]
["bitfinex","ETHUSD",1749174613884,7.24081139,2426.6,2426.5,22.70746216]
["bitfinex","ETHUSD",1749174614079,7.23981139,2426.6,2426.5,22.70746216]
["bitfinex","ETHUSD",1749174615807,7.23981139,2426.6,2426.5,20.88846216]
["bitfinex","ETHUSD",1749174616107,8.22687506,2426.6,2426.5,21.93816216]
["bitfinex","ETHUSD",1749174616610,1.37387506,2426.6,2426.5,6.69176216]
["bitfinex","ETHUSD",1749174616803,5.76147576,2427.5,2427.2,4.11997363]
["bitfinex","ETHUSD",1749174616804,1.23380767,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749174617006,1.23380767,2427.6,2427.3,20.11980389]
["bitfinex","ETHUSD",1749174617180,8.60692479,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749174617382,7.6202095,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749174617583,8.60614652,2427.4,2427.3,21.93680389]
["bitfinex","ETHUSD",1749174619414,1.75314652,2427.4,2427.3,21.93680389]
["bitfinex","ETHUSD",1749174619615,7.6192095,2427.4,2427.3,21.93680389]
["bitfinex","ETHUSD",1749174620704,0.7672095,2427.4,2427.3,21.93680389]
["bitfinex","ETHUSD",1749174620899,7.6192095,2427.4,2427.3,21.93680389]
["bitfinex","ETHUSD",1749174621674,0.7672095,2427.4,2427.3,21.93680389]
["bitfinex","ETHUSD",1749174621907,7.6192095,2427.4,2427.3,22.75050389]
["bitfinex","ETHUSD",1749174624824,0.7672095,2427.4,2427.3,22.75050389]
["bitfinex","ETHUSD",1749174625024,7.6182095,2427.4,2427.3,31.65950389]
["bitfinex","ETHUSD",1749174625599,0.7672095,2427.4,2427.3,31.65950389]
["bitfinex","ETHUSD",1749174625739,7.6182095,2427.4,2427.3,31.65950389]
["bitfinex","ETHUSD",1749174626360,7.6172095,2427.4,2427.3,31.65950389]
["bitfinex","ETHUSD",1749174628923,1.36713422,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749174629157,2.00732528,2428.2,2428.0,4.11861614]
["bitfinex","ETHUSD",1749174629158,2.04142528,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1749174629404,0.98323334,2428.7,2428.6,21.93159861]
["bitfinex","ETHUSD",1749174629584,2.04142528,2429.0,2428.6,21.93159861]
["bitfinex","ETHUSD",1749174629585,0.8114,2429.0,2428.9,20.11709004]
["bitfinex","ETHUSD",1749174629766,1.23002528,2429.4,2429.2,16.0]
["bitfinex","ETHUSD",1749174629962,12.95222743,2429.3,2429.2,1.814]
["bitfinex","ETHUSD",1749174630204,20.19642743,2429.3,2429.2,1.814]
["bitfinex","ETHUSD",1749174630585,23.08281428,2429.3,2429.2,1.814]
["bitfinex","ETHUSD",1749174631202,23.08249707,2429.3,2429.2,1.814]
["bitfinex","ETHUSD",1749174631500,27.5056086,2429.3,2429.2,1.814]
["bitfinex","ETHUSD",1749174631676,30.39570877,2429.3,2429.2,1.814]
["bitfinex","ETHUSD",1749174632366,31.62171231,2429.3,2429.2,1.814]
["bitfinex","ETHUSD",1749174633002,27.50530018,2429.3,2429.2,1.814]
["bitfinex","ETHUSD",1749174633428,31.62171231,2429.3,2429.2,1.814]
["bitfinex","ETHUSD",1749174634415,62.26230298,2429.3,2429.2,1.814]
["bitfinex","ETHUSD",1749174634919,32.0326831,2429.3,2429.2,1.814]
["bitfinex","ETHUSD",1749174635215,32.26230209,2429.3,2429.2,1.814]
["bitfinex","ETHUSD",1749174635519,32.0326831,2429.3,2429.2,1.814]
["bitfinex","ETHUSD",1749174635713,27.91627097,2429.3,2429.2,1.814]
["bitfinex","ETHUSD",1749174636028,26.27929664,2429.3,2429.2,1.814]
["bitfinex","ETHUSD",1749174636223,23.77632414,2429.3,2429.2,1.814]
["bitfinex","ETHUSD",1749174636428,62.0306831,2429.3,2429.2,1.814]
["bitfinex","ETHUSD",1749174636604,60.39370877,2429.3,2429.2,1.814]
["bitfinex","ETHUSD",1749174636847,60.62333443,2429.3,2429.2,1.814]
["bitfinex","ETHUSD",1749174637115,60.62333292,2429.3,2429.2,1.814]
["bitfinex","ETHUSD",1749174637418,60.39370877,2429.3,2429.2,1.814]
["bitfinex","ETHUSD",1749174637606,60.62333479,2429.3,2429.2,1.814]
["bitfinex","ETHUSD",1749174637926,63.07978411,2429.3,2429.2,1.814]
["bitfinex","ETHUSD",1749174638127,60.62333479,2429.3,2429.2,1.814]
["bitfinex","ETHUSD",1749174638423,63.07984369,2429.3,2429.2,1.814]
["bitfinex","ETHUSD",1749174638596,63.07984377,2429.3,2429.2,1.814]
["bitfinex","ETHUSD",1749174638784,62.85015809,2429.3,2429.2,1.814]
["bitfinex","ETHUSD",1749174639527,63.07984527,2429.3,2429.2,1.814]
["bitfinex","ETHUSD",1749174640192,63.08007641,2429.3,2429.2,1.814]
["bitfinex","ETHUSD",1749174640388,62.85015809,2429.3,2429.2,1.814]
["bitfinex","ETHUSD",1749174640583,60.39370877,2429.3,2429.2,1.814]
["bitfinex","ETHUSD",1749174640828,5.46339004,2428.9,2428.8,1.813]
["bitfinex","ETHUSD",1749174641029,15.28377056,2428.9,2428.8,1.813]
["bitfinex","ETHUSD",1749174641329,22.40177464,2428.9,2428.8,1.813]
["bitfinex","ETHUSD",1749174641513,21.78852376,2428.9,2428.8,1.813]
["bitfinex","ETHUSD",1749174641833,19.99978298,2428.9,2428.8,1.813]
["bitfinex","ETHUSD",1749174642031,23.17243156,2428.9,2428.8,1.813]
["bitfinex","ETHUSD",1749174642193,25.62573666,2428.9,2428.8,1.813]
["bitfinex","ETHUSD",1749174642389,23.17243156,2428.9,2428.8,1.813]
["bitfinex","ETHUSD",1749174642726,5.48852925,2428.6,2428.4,1.813]
["bitfinex","ETHUSD",1749174643029,10.03421307,2428.5,2428.3,1.813]
["bitfinex","ETHUSD",1749174643190,3.20855045,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174643530,5.71370756,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174643735,5.09860011,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174643938,9.32926685,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174644234,7.69199826,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174644435,9.48302719,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174644640,9.71369828,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174644807,9.48303659,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174645015,9.71370366,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174645209,11.66976716,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174645460,12.05421336,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174645653,12.66553504,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174645807,12.43486716,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174646141,13.43442404,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174646344,13.43442208,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174646509,9.22600291,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174646713,7.69200223,2428.4,2428.3,17.813]
["bitfinex","ETHUSD",1749174646908,8.076436,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174647133,9.1016495,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174647338,7.69200191,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174648135,8.62643518,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174648337,8.24200191,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174648543,8.62643508,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174648744,8.24200191,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174649306,8.62643499,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174649506,8.24200191,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174649706,9.01086827,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174649942,8.62643509,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174650106,8.24200191,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174650307,8.85709272,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174650533,8.62643357,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174650731,8.24200191,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174650928,8.85709294,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174651131,9.24152469,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174651533,8.62666023,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174651868,8.472797,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174652028,8.24200191,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174652547,9.24211154,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174653046,9.01131694,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174653204,10.92788266,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174653408,10.54322394,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174654042,14.42873976,2428.4,2428.3,1.813]
["bitfinex","ETHUSD",1749174654245,3.03,2428.3,2427.8,4.11887059]
["bitfinex","ETHUSD",1749174654445,3.03,2428.0,2427.9,1.813]
["bitfinex","ETHUSD",1749174654645,4.01134172,2428.0,2427.9,1.813]
["bitfinex","ETHUSD",1749174655019,5.65360447,2428.0,2427.9,1.813]
["bitfinex","ETHUSD",1749174655225,4.39627054,2428.0,2427.9,1.813]
["bitfinex","ETHUSD",1749174655452,4.01134172,2428.0,2427.9,1.813]
["bitfinex","ETHUSD",1749174655659,4.39626845,2428.0,2427.9,1.813]
["bitfinex","ETHUSD",1749174655842,0.98134172,2428.0,2427.9,5.93178578]
["bitfinex","ETHUSD",1749174656043,2.98300053,2428.0,2427.9,5.93178578]
["bitfinex","ETHUSD",1749174656251,5.1876188,2428.0,2427.9,1.811]
["bitfinex","ETHUSD",1749174656429,6.44494257,2428.0,2427.9,1.811]
["bitfinex","ETHUSD",1749174656819,7.06085272,2428.0,2427.9,1.811]
["bitfinex","ETHUSD",1749174657156,6.83001734,2428.0,2427.9,1.811]
["bitfinex","ETHUSD",1749174657451,10.83001765,2428.0,2427.9,1.811]
["bitfinex","ETHUSD",1749174657650,9.65360447,2428.0,2427.9,1.811]
["bitfinex","ETHUSD",1749174657829,16.88267677,2428.0,2427.9,1.811]
["bitfinex","ETHUSD",1749174658035,16.72864534,2428.0,2427.9,1.811]
["bitfinex","ETHUSD",1749174658254,16.49760447,2428.0,2427.9,1.811]
["bitfinex","ETHUSD",1749174658452,17.49878316,2428.0,2427.9,1.811]
["bitfinex","ETHUSD",1749174658623,6.62360447,2428.0,2427.9,21.92978578]
["bitfinex","ETHUSD",1749174658818,6.59769226,2428.0,2427.9,22.68098578]
["bitfinex","ETHUSD",1749174659018,5.75145311,2428.0,2427.9,22.68098578]
["bitfinex","ETHUSD",1749174659261,11.82534172,2428.0,2427.9,22.68098578]
["bitfinex","ETHUSD",1749174660527,7.82534172,2428.0,2427.9,22.68098578]
["bitfinex","ETHUSD",1749174660856,8.21041191,2428.0,2427.9,22.68098578]
["bitfinex","ETHUSD",1749174661060,7.82534172,2428.0,2427.9,22.68098578]
["bitfinex","ETHUSD",1749174662557,9.05663371,2428.0,2427.9,22.68098578]
["bitfinex","ETHUSD",1749174662759,9.06182903,2428.0,2427.9,22.68098578]
["bitfinex","ETHUSD",1749174662955,7.82970179,2428.0,2427.9,22.68098578]
["bitfinex","ETHUSD",1749174663464,9.06182903,2428.0,2427.9,22.68098578]
["bitfinex","ETHUSD",1749174663761,2.21782903,2428.0,2427.9,22.68098578]
["bitfinex","ETHUSD",1749174663961,7.82870179,2428.0,2427.9,22.68098578]
["bitfinex","ETHUSD",1749174664162,8.21391691,2428.0,2427.9,22.68098578]
["bitfinex","ETHUSD",1749174664359,7.82870179,2428.0,2427.9,22.68098578]
["bitfinex","ETHUSD",1749174664662,8.21400751,2428.0,2427.9,22.68098578]
["bitfinex","ETHUSD",1749174664861,8.21400755,2428.0,2427.9,22.68098578]
["bitfinex","ETHUSD",1749174665162,8.59931599,2428.0,2427.9,22.68098578]
["bitfinex","ETHUSD",1749174665361,8.21400965,2428.0,2427.9,22.68098578]
["bitfinex","ETHUSD",1749174665562,9.44613766,2428.0,2427.9,22.68098578]
["bitfinex","ETHUSD",1749174665770,9.06082903,2428.0,2427.9,22.68098578]
["bitfinex","ETHUSD",1749174665972,9.44613972,2428.0,2427.9,22.68098578]
["bitfinex","ETHUSD",1749174666133,9.06082903,2428.0,2427.9,22.68098578]
["bitfinex","ETHUSD",1749174667065,9.44614816,2428.0,2427.9,18.5622]
["bitfinex","ETHUSD",1749174667250,9.06082903,2428.0,2427.9,22.68098578]
["bitfinex","ETHUSD",1749174667449,7.82870179,2428.0,2427.9,17.811]
["bitfinex","ETHUSD",1749174667828,7.82870179,2428.0,2427.9,21.92978578]
["bitfinex","ETHUSD",1749174668043,8.21439588,2428.0,2427.9,21.92978578]
["bitfinex","ETHUSD",1749174668244,11.82870179,2428.0,2427.9,21.92978578]
["bitfinex","ETHUSD",1749174668441,12.21438891,2428.0,2427.9,21.92978578]
["bitfinex","ETHUSD",1749174668629,12.83148747,2428.0,2427.9,21.92978578]
["bitfinex","ETHUSD",1749174668851,11.82870179,2428.0,2427.9,21.92978578]
["bitfinex","ETHUSD",1749174669031,12.21439129,2428.0,2427.9,21.92978578]
["bitfinex","ETHUSD",1749174669235,11.82870179,2428.0,2427.9,21.92978578]
["bitfinex","ETHUSD",1749174669546,13.46996454,2428.0,2427.9,21.92978578]
["bitfinex","ETHUSD",1749174669739,8.21339084,2428.0,2427.9,21.92978578]
["bitfinex","ETHUSD",1749174669939,8.59906131,2428.0,2427.9,21.92978578]
["bitfinex","ETHUSD",1749174670140,8.21338097,2428.0,2427.9,21.92978578]
["bitfinex","ETHUSD",1749174670359,8.59905833,2428.0,2427.9,22.73928578]
["bitfinex","ETHUSD",1749174670539,8.21337972,2428.0,2427.9,22.73928578]
["bitfinex","ETHUSD",1749174670866,2.22050677,2428.0,2427.9,22.73928578]
["bitfinex","ETHUSD",1749174671051,8.21334864,2428.0,2427.9,22.73928578]
["bitfinex","ETHUSD",1749174671247,7.82770179,2428.0,2427.9,22.73928578]
["bitfinex","ETHUSD",1749174671486,8.83221623,2428.0,2427.9,17.811]
["bitfinex","ETHUSD",1749174671684,10.4745206,2428.0,2427.9,17.811]
["bitfinex","ETHUSD",1749174671833,7.82770179,2428.0,2427.9,17.811]
["bitfinex","ETHUSD",1749174672037,7.82770179,2428.0,2427.9,21.92978578]
["bitfinex","ETHUSD",1749174672279,8.83232868,2428.0,2427.9,21.92978578]
["bitfinex","ETHUSD",1749174672587,9.86101191,2428.0,2427.9,21.92978578]
["bitfinex","ETHUSD",1749174672735,9.86101222,2428.0,2427.9,21.92978578]
["bitfinex","ETHUSD",1749174672936,9.4746223,2428.0,2427.9,21.92978578]
["bitfinex","ETHUSD",1749174673162,13.4746223,2428.0,2427.9,21.92978578]
["bitfinex","ETHUSD",1749174673654,12.83460752,2428.0,2427.9,21.92978578]
["bitfinex","ETHUSD",1749174673856,14.09509273,2428.0,2427.9,21.92978578]
["bitfinex","ETHUSD",1749174674166,13.86321295,2428.0,2427.9,21.92978578]
["bitfinex","ETHUSD",1749174674331,17.048423,2428.0,2427.9,1.811]
["bitfinex","ETHUSD",1749174674531,15.01538526,2428.0,2427.9,1.811]
["bitfinex","ETHUSD",1749174674738,13.87205856,2428.0,2427.9,17.811]
["bitfinex","ETHUSD",1749174674958,13.48592476,2428.0,2427.9,17.811]
["bitfinex","ETHUSD",1749174675163,14.48986181,2428.0,2427.9,17.811]
["bitfinex","ETHUSD",1749174675369,4.46265176,2428.0,2427.9,5.92978578]
["bitfinex","ETHUSD",1749174675668,9.70762852,2428.0,2427.9,5.92978578]
["bitfinex","ETHUSD",1749174675879,9.47595164,2428.0,2427.9,5.92978578]
["bitfinex","ETHUSD",1749174676173,3.02105727,2428.0,2427.9,5.92978578]
["bitfinex","ETHUSD",1749174676362,9.86205376,2428.0,2427.9,6.68968578]
["bitfinex","ETHUSD",1749174676675,9.47595164,2428.0,2427.9,6.68968578]
["bitfinex","ETHUSD",1749174676838,10.47982296,2428.0,2427.9,6.68968578]
["bitfinex","ETHUSD",1749174677038,9.70761271,2428.0,2427.9,6.68968578]
["bitfinex","ETHUSD",1749174677269,2.63495164,2428.0,2427.9,6.68968578]
["bitfinex","ETHUSD",1749174677472,9.47595164,2428.0,2427.9,6.68968578]
["bitfinex","ETHUSD",1749174677831,2.63495164,2428.0,2427.9,6.68968578]
["bitfinex","ETHUSD",1749174678036,9.47595164,2428.0,2427.9,5.92978578]
["bitfinex","ETHUSD",1749174678288,9.47595164,2428.0,2427.9,1.811]
["bitfinex","ETHUSD",1749174678435,10.09383164,2428.0,2427.9,5.92978578]
["bitfinex","ETHUSD",1749174678636,9.47595164,2428.0,2427.9,5.92978578]
["bitfinex","ETHUSD",1749174678851,9.47595164,2428.0,2427.9,1.811]
["bitfinex","ETHUSD",1749174679574,10.29971471,2428.0,2427.8,16.0]
["bitfinex","ETHUSD",1749174679776,0.55,2427.8,2427.3,9.6689]
["bitfinex","ETHUSD",1749174679976,14.73441073,2427.7,2427.6,1.811]
["bitfinex","ETHUSD",1749174680275,17.21441073,2427.7,2427.6,1.811]
["bitfinex","ETHUSD",1749174680472,15.36169344,2427.7,2427.6,1.811]
["bitfinex","ETHUSD",1749174680774,15.36169796,2427.7,2427.6,1.811]
["bitfinex","ETHUSD",1749174680974,21.21370597,2427.7,2427.6,1.811]
["bitfinex","ETHUSD",1749174681279,21.21297871,2427.7,2427.6,1.811]
["bitfinex","ETHUSD",1749174681460,21.83118245,2427.7,2427.6,1.811]
["bitfinex","ETHUSD",1749174681637,21.21297871,2427.7,2427.6,1.811]
["bitfinex","ETHUSD",1749174681842,21.59934981,2427.7,2427.6,1.811]
["bitfinex","ETHUSD",1749174682142,22.21755364,2427.7,2427.6,1.811]
["bitfinex","ETHUSD",1749174682343,21.59935487,2427.7,2427.6,1.811]
["bitfinex","ETHUSD",1749174682945,21.21297871,2427.7,2427.6,1.811]
["bitfinex","ETHUSD",1749174683145,22.21755056,2427.7,2427.6,1.811]
["bitfinex","ETHUSD",1749174683357,21.21297871,2427.7,2427.6,1.811]
["bitfinex","ETHUSD",1749174683554,25.13540456,2427.7,2427.6,1.811]
["bitfinex","ETHUSD",1749174683884,26.27974284,2427.7,2427.6,1.811]
["bitfinex","ETHUSD",1749174684254,26.51157934,2427.7,2427.6,1.811]
["bitfinex","ETHUSD",1749174684458,19.43974284,2427.7,2427.6,1.811]
["bitfinex","ETHUSD",1749174684679,26.27974284,2427.7,2427.6,1.811]
["bitfinex","ETHUSD",1749174684886,27.43897052,2427.7,2427.6,1.811]
["bitfinex","ETHUSD",1749174685048,26.89799726,2427.7,2427.6,1.811]
["bitfinex","ETHUSD",1749174685483,27.5162685,2427.7,2427.6,1.811]
["bitfinex","ETHUSD",1749174685644,3.03,2427.6,2427.3,10.72]
["bitfinex","ETHUSD",1749174685844,16.96419915,2427.5,2427.3,10.72]
["bitfinex","ETHUSD",1749174686077,1.22002904,2427.4,2427.3,26.72]
["bitfinex","ETHUSD",1749174686595,1.22002904,2427.4,2426.9,1.808]
["bitfinex","ETHUSD",1749174686596,0.7792,2427.0,2426.9,1.808]
["bitfinex","ETHUSD",1749174686894,4.12074195,2426.8,2426.5,1.808]
["bitfinex","ETHUSD",1749174687043,13.59009555,2426.7,2426.5,1.808]
["bitfinex","ETHUSD",1749174687245,2.22030861,2426.6,2426.5,1.808]
["bitfinex","ETHUSD",1749174687450,2.60684412,2426.6,2426.5,1.808]
["bitfinex","ETHUSD",1749174688177,1.37471072,2426.6,2426.5,1.808]
["bitfinex","ETHUSD",1749174688583,1.92471072,2426.6,2426.5,1.808]
["bitfinex","ETHUSD",1749174688754,2.92967483,2426.6,2426.5,1.808]
["bitfinex","ETHUSD",1749174689081,13.79262947,2426.6,2426.5,1.808]
["bitfinex","ETHUSD",1749174689379,13.58759494,2426.6,2426.5,1.808]
["bitfinex","ETHUSD",1749174689606,16.06759494,2426.6,2426.5,1.808]
["bitfinex","ETHUSD",1749174689903,16.06759494,2426.6,2426.2,8.908]
["bitfinex","ETHUSD",1749174689904,5.44010187,2426.3,2426.2,8.908]
["bitfinex","ETHUSD",1749174690107,4.67167175,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174690306,6.04647104,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174690605,6.66507349,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174690914,1.92479929,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174691109,5.92479929,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174691295,6.69804893,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174691603,6.31142517,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174691802,13.63979845,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174692002,9.75010675,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174692205,13.25317252,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174692412,13.48515008,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174692621,14.25841719,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174692807,13.25317252,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174693001,14.02645082,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174693235,13.63981211,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174693384,13.87179153,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174693583,13.6398088,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174693772,13.48515423,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174693973,13.25317252,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174694724,16.59112363,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174694918,15.97250077,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174695311,16.9777636,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174695506,16.35914034,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174695708,16.59112006,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174695901,16.204483,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174696097,16.20455735,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174696299,16.20455819,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174696500,15.97250077,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174696890,16.97807875,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174697095,15.97250077,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174698119,20.09417252,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174698325,15.97250077,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174699202,20.09417252,2426.2,2426.1,1.809]
["bitfinex","ETHUSD",1749174700037,20.09417252,2426.2,2425.7,1.809]
["bitfinex","ETHUSD",1749174700038,0.55,2425.8,2425.7,1.809]
["bitfinex","ETHUSD",1749174700210,13.17197521,2425.8,2425.7,1.809]
["bitfinex","ETHUSD",1749174700535,17.29432659,2425.8,2425.7,1.809]
["bitfinex","ETHUSD",1749174700839,13.17197521,2425.8,2425.7,1.809]
["bitfinex","ETHUSD",1749174701335,13.17197521,2425.8,2425.5,1.809]
["bitfinex","ETHUSD",1749174701505,0.98817521,2425.7,2425.5,1.809]
["bitfinex","ETHUSD",1749174701705,4.0,2425.6,2425.5,1.809]
["bitfinex","ETHUSD",1749174702537,4.97949757,2425.6,2425.5,1.809]
["bitfinex","ETHUSD",1749174702837,4.97948133,2425.6,2425.5,1.809]
["bitfinex","ETHUSD",1749174703437,9.10217262,2425.6,2425.5,1.809]
["bitfinex","ETHUSD",1749174703624,7.00924042,2425.6,2425.5,1.809]
["bitfinex","ETHUSD",1749174703932,5.36095454,2425.6,2425.5,1.809]
["bitfinex","ETHUSD",1749174704137,4.97948133,2425.6,2425.5,1.809]
["bitfinex","ETHUSD",1749174704338,10.03364369,2425.6,2425.5,1.809]
["bitfinex","ETHUSD",1749174704552,10.88119005,2425.6,2425.5,1.809]
["bitfinex","ETHUSD",1749174704930,11.26268843,2425.6,2425.5,1.809]
["bitfinex","ETHUSD",1749174705251,12.66727432,2425.6,2425.5,1.809]
["bitfinex","ETHUSD",1749174705548,13.04877091,2425.6,2425.5,1.809]
["bitfinex","ETHUSD",1749174705748,13.04877091,2425.6,2425.0,2.6208]
["bitfinex","ETHUSD",1749174705749,4.67320125,2425.3,2425.0,2.6208]
["bitfinex","ETHUSD",1749174706064,4.12388173,2424.9,2424.4,1.81]
["bitfinex","ETHUSD",1749174706356,5.34883283,2424.7,2424.4,1.81]
["bitfinex","ETHUSD",1749174706537,0.97948133,2424.6,2424.4,1.81]
["bitfinex","ETHUSD",1749174706851,7.82048133,2424.5,2424.4,1.81]
["bitfinex","ETHUSD",1749174707219,8.20232593,2424.5,2424.4,1.81]
["bitfinex","ETHUSD",1749174707420,8.20232098,2424.5,2424.4,1.81]
["bitfinex","ETHUSD",1749174707622,12.20232098,2424.5,2424.4,1.81]
["bitfinex","ETHUSD",1749174707820,11.82048133,2424.5,2424.4,1.81]
["bitfinex","ETHUSD",1749174708277,12.20620818,2424.5,2424.4,1.81]
["bitfinex","ETHUSD",1749174708448,11.82048133,2424.5,2424.4,1.81]
["bitfinex","ETHUSD",1749174708770,12.59182111,2424.5,2424.4,1.81]
["bitfinex","ETHUSD",1749174708971,14.04769076,2424.5,2424.4,1.81]
["bitfinex","ETHUSD",1749174709268,13.42919361,2424.5,2424.4,1.81]
["bitfinex","ETHUSD",1749174709641,13.04496121,2424.5,2424.4,1.81]
["bitfinex","ETHUSD",1749174709963,13.42920554,2424.5,2424.4,1.81]
["bitfinex","ETHUSD",1749174710162,13.04496121,2424.5,2424.4,1.81]
["bitfinex","ETHUSD",1749174710567,13.4292049,2424.5,2424.4,1.81]
["bitfinex","ETHUSD",1749174711269,13.42920851,2424.5,2424.4,1.81]
["bitfinex","ETHUSD",1749174711464,13.42921014,2424.5,2424.4,1.81]
["bitfinex","ETHUSD",1749174711673,13.04496121,2424.5,2424.4,1.81]
["bitfinex","ETHUSD",1749174711873,11.82048133,2424.5,2424.4,1.81]
["bitfinex","ETHUSD",1749174712085,12.20471204,2424.5,2424.4,1.81]
["bitfinex","ETHUSD",1749174712287,12.20471204,2424.5,2424.4,6.68863189]
["bitfinex","ETHUSD",1749174712288,5.36337358,2424.5,2424.4,6.68863189]
["bitfinex","ETHUSD",1749174712493,6.58787577,2424.5,2424.4,22.68863189]
["bitfinex","ETHUSD",1749174712697,12.20537358,2424.5,2424.4,22.68863189]
["bitfinex","ETHUSD",1749174712851,5.36327757,2424.5,2424.4,22.68863189]
["bitfinex","ETHUSD",1749174713053,4.97948133,2424.5,2424.4,22.68863189]
["bitfinex","ETHUSD",1749174713320,1.22450219,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749174713508,4.12402957,2424.9,2424.1,0.7539]
["bitfinex","ETHUSD",1749174713804,0.55,2424.2,2423.8,2.6013]
["bitfinex","ETHUSD",1749174714004,1.22423764,2424.0,2423.8,1.81]
["bitfinex","ETHUSD",1749174714183,2.18231685,2423.9,2423.4,1.81]
["bitfinex","ETHUSD",1749174714347,1.22400463,2423.5,2423.4,1.81]
["bitfinex","ETHUSD",1749174714565,6.843,2423.5,2423.4,1.81]
["bitfinex","ETHUSD",1749174714895,6.843,2423.5,2423.3,17.81]
["bitfinex","ETHUSD",1749174715102,1.22387764,2423.4,2423.3,1.81]
["bitfinex","ETHUSD",1749174715390,1.22387764,2423.4,2423.3,5.93660421]
["bitfinex","ETHUSD",1749174715567,1.22387764,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749174715767,1.22387764,2423.4,2423.3,5.93760421]
["bitfinex","ETHUSD",1749174716289,8.47500617,2423.5,2423.4,20.12643393]
["bitfinex","ETHUSD",1749174716490,8.47600617,2423.5,2423.3,17.811]
["bitfinex","ETHUSD",1749174716694,1.63200617,2423.4,2423.3,1.811]
["bitfinex","ETHUSD",1749174717191,1.63200617,2423.4,2423.3,17.811]
["bitfinex","ETHUSD",1749174717489,1.63200617,2423.4,2423.0,8.918]
["bitfinex","ETHUSD",1749174717647,1.22368137,2423.1,2423.0,10.726]
["bitfinex","ETHUSD",1749174717854,8.06768137,2423.1,2423.0,30.85301527]
["bitfinex","ETHUSD",1749174719699,1.22368137,2423.1,2423.0,31.64471527]
["bitfinex","ETHUSD",1749174719899,8.06768137,2423.1,2423.0,31.64471527]
["bitfinex","ETHUSD",1749174721061,8.06768137,2423.1,2423.0,25.7097]
["bitfinex","ETHUSD",1749174721273,6.844,2423.1,2423.0,31.64481514]
["bitfinex","ETHUSD",1749174725257,7.82245523,2423.1,2423.0,31.64481514]
["bitfinex","ETHUSD",1749174725561,0.97845523,2423.1,2423.0,31.64481514]
["bitfinex","ETHUSD",1749174725787,9.04609071,2423.1,2423.0,31.64481514]
["bitfinex","ETHUSD",1749174726000,7.82345523,2423.1,2423.0,31.64481514]
["bitfinex","ETHUSD",1749174727094,0.97845523,2423.1,2423.0,31.64481514]
["bitfinex","ETHUSD",1749174727298,9.04609071,2423.1,2423.0,31.64481514]
["bitfinex","ETHUSD",1749174727668,9.45503039,2423.1,2423.0,31.64481514]
["bitfinex","ETHUSD",1749174729301,7.82345523,2423.1,2423.0,31.64481514]
["bitfinex","ETHUSD",1749174729499,9.45561066,2423.1,2423.0,31.64481514]
["bitfinex","ETHUSD",1749174730792,7.82345523,2423.1,2423.0,31.64481514]
["bitfinex","ETHUSD",1749174731503,10.27193051,2423.1,2423.0,30.85311514]
["bitfinex","ETHUSD",1749174731889,7.82345523,2423.1,2423.0,30.85311514]
["bitfinex","ETHUSD",1749174732379,0.97845523,2423.1,2423.0,31.64681514]
["bitfinex","ETHUSD",1749174732895,9.05046606,2423.1,2423.0,31.64681514]
["bitfinex","ETHUSD",1749174733219,2.20546606,2423.1,2423.0,31.64681514]
["bitfinex","ETHUSD",1749174733422,9.05046606,2423.1,2423.0,31.64681514]
["bitfinex","ETHUSD",1749174733794,7.82345523,2423.1,2423.0,31.64681514]
["bitfinex","ETHUSD",1749174734213,9.05046606,2423.1,2423.0,31.64681514]
["bitfinex","ETHUSD",1749174736505,7.82345523,2423.1,2423.0,31.64681514]
["bitfinex","ETHUSD",1749174736908,9.05421464,2423.1,2423.0,31.64681514]
["bitfinex","ETHUSD",1749174737095,9.45919919,2423.1,2423.0,31.64681514]
["bitfinex","ETHUSD",1749174737294,7.82345523,2423.1,2423.0,31.64681514]
["bitfinex","ETHUSD",1749174737812,9.45919919,2423.1,2423.0,30.85311514]
["bitfinex","ETHUSD",1749174738001,8.20802821,2423.1,2423.0,30.85311514]
["bitfinex","ETHUSD",1749174738189,7.82345523,2423.1,2423.0,30.85311514]
["bitfinex","ETHUSD",1749174738420,7.82996901,2423.1,2423.0,30.85311514]
["bitfinex","ETHUSD",1749174739118,10.27844429,2423.1,2423.0,30.85311514]
["bitfinex","ETHUSD",1749174739302,8.21493205,2423.1,2423.0,30.85311514]
["bitfinex","ETHUSD",1749174739504,7.82996901,2423.1,2423.0,30.85311514]
["bitfinex","ETHUSD",1749174739704,7.82996901,2423.1,2423.0,21.93511514]
["bitfinex","ETHUSD",1749174741263,10.27844429,2423.1,2423.0,21.93511514]
["bitfinex","ETHUSD",1749174741621,7.82996901,2423.1,2423.0,1.808]
["bitfinex","ETHUSD",1749174741810,0.799,2423.0,2422.5,1.808]
["bitfinex","ETHUSD",1749174742007,2.46506582,2422.6,2422.5,5.93586795]
["bitfinex","ETHUSD",1749174742213,10.67906354,2422.6,2422.5,21.93586795]
["bitfinex","ETHUSD",1749174742552,10.29482047,2422.6,2422.5,21.93586795]
["bitfinex","ETHUSD",1749174742749,10.29482047,2422.6,2422.5,5.93586795]
["bitfinex","ETHUSD",1749174743052,10.68089184,2422.6,2422.5,21.93586795]
["bitfinex","ETHUSD",1749174743219,8.21504774,2422.6,2422.5,21.93586795]
["bitfinex","ETHUSD",1749174743422,10.68397461,2422.6,2422.5,21.93586795]
["bitfinex","ETHUSD",1749174744149,8.21505015,2422.6,2422.5,21.93586795]
["bitfinex","ETHUSD",1749174744349,10.68357599,2422.6,2422.5,21.93586795]
["bitfinex","ETHUSD",1749174744859,10.29749485,2422.6,2422.5,21.93586795]
["bitfinex","ETHUSD",1749174745214,7.82896901,2422.6,2422.5,21.93586795]
["bitfinex","ETHUSD",1749174745415,8.2149866,2422.6,2422.5,21.93586795]
["bitfinex","ETHUSD",1749174745612,2.21827482,2422.6,2422.5,22.70356795]
["bitfinex","ETHUSD",1749174745853,7.82896901,2422.6,2422.5,22.70356795]
["bitfinex","ETHUSD",1749174746163,1.23330581,2423.0,2422.8,4.12745583]
["bitfinex","ETHUSD",1749174746346,2.46852584,2423.3,2422.8,4.12745583]
["bitfinex","ETHUSD",1749174746347,1.23330581,2423.3,2423.2,16.0]
["bitfinex","ETHUSD",1749174746659,1.23330581,2423.3,2423.2,22.73387451]
["bitfinex","ETHUSD",1749174746660,7.83102965,2423.3,2423.2,22.73387451]
["bitfinex","ETHUSD",1749174749454,0.98602965,2423.3,2423.2,22.73387451]
["bitfinex","ETHUSD",1749174749618,1.23330581,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749174749824,9.44769967,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749174750052,9.06282453,2423.7,2423.6,20.12609341]
["bitfinex","ETHUSD",1749174750574,9.44770316,2423.7,2423.6,20.12609341]
["bitfinex","ETHUSD",1749174750879,11.3436283,2423.7,2423.6,17.807]
["bitfinex","ETHUSD",1749174751170,9.72544386,2423.7,2423.6,17.807]
["bitfinex","ETHUSD",1749174751736,9.72544386,2423.7,2423.6,1.807]
["bitfinex","ETHUSD",1749174751936,7.82851872,2423.7,2423.6,5.93309341]
["bitfinex","ETHUSD",1749174752138,9.47145685,2423.7,2423.6,21.93309341]
["bitfinex","ETHUSD",1749174752335,9.85643233,2423.7,2422.4,8.923]
["bitfinex","ETHUSD",1749174752548,2.05928075,2423.3,2423.2,4.12665009]
["bitfinex","ETHUSD",1749174752748,10.2728718,2423.3,2423.2,17.807]
["bitfinex","ETHUSD",1749174752960,9.0407898,2423.3,2423.1,4.12686774]
["bitfinex","ETHUSD",1749174753144,10.62836351,2423.3,2423.2,1.807]
["bitfinex","ETHUSD",1749174753350,9.97101396,2423.3,2423.2,1.807]
["bitfinex","ETHUSD",1749174753673,10.58705122,2423.3,2423.2,1.807]
["bitfinex","ETHUSD",1749174753825,10.35602193,2423.3,2423.2,1.807]
["bitfinex","ETHUSD",1749174754032,17.66120667,2423.3,2423.2,1.807]
["bitfinex","ETHUSD",1749174754241,11.06607662,2423.3,2423.2,1.807]
["bitfinex","ETHUSD",1749174754461,14.83509474,2423.3,2423.2,1.807]
["bitfinex","ETHUSD",1749174754662,14.83499686,2423.3,2423.2,1.807]
["bitfinex","ETHUSD",1749174754853,14.45011396,2423.3,2423.2,1.807]
["bitfinex","ETHUSD",1749174755521,10.45011396,2423.3,2423.2,1.807]
["bitfinex","ETHUSD",1749174755739,11.0659255,2423.3,2423.2,1.807]
["bitfinex","ETHUSD",1749174756165,17.65443206,2423.3,2423.2,1.807]
["bitfinex","ETHUSD",1749174756367,4.12678352,2423.2,2422.7,16.0]
["bitfinex","ETHUSD",1749174756653,1.23094638,2422.9,2422.8,1.807]
["bitfinex","ETHUSD",1749174756823,9.05953496,2422.9,2422.8,5.93445583]
["bitfinex","ETHUSD",1749174757240,7.82858858,2422.9,2422.8,5.93445583]
["bitfinex","ETHUSD",1749174757447,8.2133287,2422.9,2422.8,5.93445583]
["bitfinex","ETHUSD",1749174757934,8.21332943,2422.9,2422.8,5.93445583]
["bitfinex","ETHUSD",1749174758134,7.82858858,2422.9,2422.8,5.93445583]
["bitfinex","ETHUSD",1749174758329,8.21333467,2422.9,2422.8,5.93445583]
["bitfinex","ETHUSD",1749174758545,0.98558858,2422.9,2422.8,5.93445583]
["bitfinex","ETHUSD",1749174758745,7.82958858,2422.9,2422.8,5.93445583]
["bitfinex","ETHUSD",1749174758950,0.98558858,2422.9,2422.8,5.93445583]
["bitfinex","ETHUSD",1749174759297,1.37020511,2422.9,2422.8,6.15140913]
["bitfinex","ETHUSD",1749174759571,1.23094638,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749174759737,11.82856073,2423.4,2423.2,20.12670545]
["bitfinex","ETHUSD",1749174760075,0.831,2423.2,2423.1,1.807]
["bitfinex","ETHUSD",1749174760279,3.04605655,2423.2,2422.9,1.807]
["bitfinex","ETHUSD",1749174760580,7.82756073,2423.1,2422.9,5.93424779]
["bitfinex","ETHUSD",1749174760734,1.36930296,2423.0,2422.9,5.93424779]
["bitfinex","ETHUSD",1749174761171,1.36928864,2423.0,2422.9,1.807]
["bitfinex","ETHUSD",1749174761470,2.74159344,2423.0,2422.9,1.807]
["bitfinex","ETHUSD",1749174761672,4.72152667,2423.0,2422.9,1.807]
["bitfinex","ETHUSD",1749174761973,18.81630116,2423.0,2422.9,1.807]
["bitfinex","ETHUSD",1749174762288,15.94592986,2423.0,2422.9,1.807]
["bitfinex","ETHUSD",1749174762490,16.33042239,2423.0,2422.9,1.807]
["bitfinex","ETHUSD",1749174762641,16.33042239,2423.0,2422.5,20.12788035]
["bitfinex","ETHUSD",1749174762642,0.8223,2422.8,2422.5,17.807]
["bitfinex","ETHUSD",1749174762844,8.21205326,2422.7,2422.5,1.807]
["bitfinex","ETHUSD",1749174763148,0.98456073,2422.6,2422.5,1.807]
["bitfinex","ETHUSD",1749174763358,1.80686073,2422.6,2422.5,1.807]
["bitfinex","ETHUSD",1749174763680,0.8223,2422.5,2421.6,0.7728]
["bitfinex","ETHUSD",1749174763982,9.05666009,2422.4,2421.9,16.0]
["bitfinex","ETHUSD",1749174764188,1.36896075,2422.3,2421.9,4.1289757]
["bitfinex","ETHUSD",1749174764388,1.36896075,2422.2,2422.0,1.807]
["bitfinex","ETHUSD",1749174764554,7.82856073,2422.1,2422.0,1.807]
["bitfinex","ETHUSD",1749174764769,7.82856073,2422.1,2422.0,5.93581915]
["bitfinex","ETHUSD",1749174766000,7.82856073,2422.1,2422.0,1.807]
["bitfinex","ETHUSD",1749174766299,7.82856073,2422.1,2422.0,5.93581915]
["bitfinex","ETHUSD",1749174766595,7.82856073,2422.1,2422.0,21.93581915]
["bitfinex","ETHUSD",1749174766596,6.844,2422.1,2422.0,21.93581915]
["bitfinex","ETHUSD",1749174767662,5.22909936,2422.6,2422.1,4.95801454]
["bitfinex","ETHUSD",1749174767994,6.844,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749174768300,10.844,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749174769364,6.844,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749174772279,6.844,2422.5,2422.4,20.12813738]
["bitfinex","ETHUSD",1749174772912,7.82420074,2422.5,2422.4,16.0]
["bitfinex","ETHUSD",1749174773537,14.07485679,2422.5,2422.3,1.807]
["bitfinex","ETHUSD",1749174773690,1.36279479,2422.4,2422.3,1.807]
["bitfinex","ETHUSD",1749174773886,1.36278888,2422.4,2422.3,1.807]
["bitfinex","ETHUSD",1749174774104,0.98011837,2422.4,2422.3,1.807]
["bitfinex","ETHUSD",1749174775026,5.36278639,2422.4,2422.3,1.807]
["bitfinex","ETHUSD",1749174775225,6.36496281,2422.4,2422.3,1.807]
["bitfinex","ETHUSD",1749174775423,6.3649652,2422.4,2422.3,1.807]
["bitfinex","ETHUSD",1749174775587,5.98229153,2422.4,2422.3,1.807]
["bitfinex","ETHUSD",1749174775920,5.98229153,2422.4,2422.3,5.9353078]
["bitfinex","ETHUSD",1749174776339,6.36468414,2422.4,2422.3,5.9353078]
["bitfinex","ETHUSD",1749174777135,6.36467004,2422.4,2422.3,5.9353078]
["bitfinex","ETHUSD",1749174777335,5.98229153,2422.4,2422.3,1.807]
["bitfinex","ETHUSD",1749174777537,5.98229153,2422.4,2422.3,5.9353078]
["bitfinex","ETHUSD",1749174777740,6.3646962,2422.4,2422.3,5.9353078]
["bitfinex","ETHUSD",1749174778146,6.36470129,2422.4,2422.3,5.9353078]
["bitfinex","ETHUSD",1749174778444,8.84370129,2422.4,2422.3,5.9353078]
["bitfinex","ETHUSD",1749174778625,8.84357094,2422.4,2422.3,5.9353078]
["bitfinex","ETHUSD",1749174778831,8.46129153,2422.4,2422.3,5.9353078]
["bitfinex","ETHUSD",1749174779228,8.46129153,2422.4,2422.3,1.807]
["bitfinex","ETHUSD",1749174779910,8.46129153,2422.4,2422.3,5.9353078]
["bitfinex","ETHUSD",1749174780112,4.98011837,2422.4,2422.3,5.9353078]
["bitfinex","ETHUSD",1749174780311,11.82511837,2422.4,2422.3,5.9353078]
["bitfinex","ETHUSD",1749174780707,11.82511837,2422.4,2422.3,21.9353078]
["bitfinex","ETHUSD",1749174781011,12.29606633,2422.4,2422.3,1.807]
["bitfinex","ETHUSD",1749174781211,12.67888847,2422.4,2422.3,1.807]
["bitfinex","ETHUSD",1749174781412,14.47696832,2422.4,2422.3,1.807]
["bitfinex","ETHUSD",1749174781815,14.85978531,2422.4,2422.3,1.807]
["bitfinex","ETHUSD",1749174782009,18.47696832,2422.4,2422.3,1.807]
["bitfinex","ETHUSD",1749174782252,18.8597096,2422.4,2422.3,1.807]
["bitfinex","ETHUSD",1749174782428,18.47808707,2422.4,2422.3,1.807]
["bitfinex","ETHUSD",1749174782637,2.479,2422.0,2421.7,1.806]
["bitfinex","ETHUSD",1749174782843,11.53014951,2421.9,2421.7,5.93531904]
["bitfinex","ETHUSD",1749174783150,1.3628809,2421.8,2421.7,1.806]
["bitfinex","ETHUSD",1749174783356,0.98011837,2421.8,2421.7,1.806]
["bitfinex","ETHUSD",1749174783518,0.98011837,2421.8,2421.7,5.93533063]
["bitfinex","ETHUSD",1749174783852,1.36273572,2421.8,2421.7,5.93533063]
["bitfinex","ETHUSD",1749174784353,0.98011837,2421.8,2421.7,5.93533063]
["bitfinex","ETHUSD",1749174784928,7.82511837,2421.8,2421.7,5.93533063]
["bitfinex","ETHUSD",1749174785123,8.20756366,2421.8,2421.7,1.806]
["bitfinex","ETHUSD",1749174785325,8.20756366,2421.8,2421.7,5.93533063]
["bitfinex","ETHUSD",1749174785760,7.82511837,2421.8,2421.7,5.93533063]
["bitfinex","ETHUSD",1749174786615,8.20773416,2421.8,2421.7,5.93533063]
["bitfinex","ETHUSD",1749174786819,7.82511837,2421.8,2421.7,5.93533063]
["bitfinex","ETHUSD",1749174787231,7.82511837,2421.8,2421.7,22.70933063]
["bitfinex","ETHUSD",1749174787752,7.8253889,2421.8,2421.7,21.93533063]
["bitfinex","ETHUSD",1749174788958,7.8253889,2421.8,2421.7,20.12933063]
["bitfinex","ETHUSD",1749174789155,7.8253889,2421.8,2421.7,21.93633063]
["bitfinex","ETHUSD",1749174789742,8.20881423,2421.8,2421.7,21.93633063]
["bitfinex","ETHUSD",1749174789944,7.8253889,2421.8,2421.7,21.93633063]
["bitfinex","ETHUSD",1749174790151,8.20883884,2421.8,2421.7,21.93633063]
["bitfinex","ETHUSD",1749174790540,8.20887793,2421.8,2421.7,21.93633063]
["bitfinex","ETHUSD",1749174790759,11.21019755,2421.8,2421.5,1.807]
["bitfinex","ETHUSD",1749174790944,2.20702175,2421.7,2421.5,5.93666227]
["bitfinex","ETHUSD",1749174791262,6.20702175,2421.6,2421.5,5.93666227]
["bitfinex","ETHUSD",1749174791559,11.8253889,2421.6,2421.5,5.93666227]
["bitfinex","ETHUSD",1749174791763,12.20893714,2421.6,2421.5,5.93666227]
["bitfinex","ETHUSD",1749174792058,11.8253889,2421.6,2421.5,5.93666227]
["bitfinex","ETHUSD",1749174792222,12.20894055,2421.6,2421.5,5.93666227]
["bitfinex","ETHUSD",1749174792426,11.8253889,2421.6,2421.5,5.93666227]
["bitfinex","ETHUSD",1749174792648,7.8253889,2421.6,2421.5,5.93666227]
["bitfinex","ETHUSD",1749174793258,3.84270466,2421.6,2421.5,5.93666227]
["bitfinex","ETHUSD",1749174793554,7.8253889,2421.6,2421.5,5.93666227]
["bitfinex","ETHUSD",1749174794546,0.9803889,2421.6,2421.5,5.93666227]
["bitfinex","ETHUSD",1749174794757,7.8253889,2421.6,2421.5,21.93666227]
["bitfinex","ETHUSD",1749174794964,8.20865424,2421.6,2421.5,22.74966227]
["bitfinex","ETHUSD",1749174795126,7.8253889,2421.6,2421.5,17.05666227]
["bitfinex","ETHUSD",1749174795460,7.8253889,2421.6,2421.5,6.74955522]
["bitfinex","ETHUSD",1749174795461,8.20863486,2421.6,2421.5,6.74955522]
["bitfinex","ETHUSD",1749174795847,7.8253889,2421.6,2421.5,6.74955522]
["bitfinex","ETHUSD",1749174796162,1.22663285,2421.9,2421.5,6.74955522]
["bitfinex","ETHUSD",1749174796163,1.45659369,2422.1,2421.9,4.12898963]
["bitfinex","ETHUSD",1749174796327,1.22663285,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749174796521,9.33928046,2422.2,2422.1,5.93564869]
["bitfinex","ETHUSD",1749174797161,2.87755938,2422.2,2422.1,5.93564869]
["bitfinex","ETHUSD",1749174797359,9.72255938,2422.2,2422.1,5.93564869]
["bitfinex","ETHUSD",1749174797532,9.33928046,2422.2,2422.1,5.93564869]
["bitfinex","ETHUSD",1749174798649,9.72269136,2422.2,2422.1,5.93564869]
["bitfinex","ETHUSD",1749174799049,9.72257252,2422.2,2422.1,5.93564869]
["bitfinex","ETHUSD",1749174799376,9.72254602,2422.2,2422.1,5.93564869]
["bitfinex","ETHUSD",1749174799546,9.33928046,2422.2,2422.1,5.93564869]
["bitfinex","ETHUSD",1749174799735,9.43640397,2422.2,2422.1,5.93564869]
["bitfinex","ETHUSD",1749174800075,9.05314636,2422.2,2422.1,5.93564869]
["bitfinex","ETHUSD",1749174800444,9.43650438,2422.2,2422.1,5.93564869]
["bitfinex","ETHUSD",1749174800775,9.43647861,2422.2,2422.1,5.93564869]
["bitfinex","ETHUSD",1749174801085,3.2658,2422.0,2421.7,5.93631867]
["bitfinex","ETHUSD",1749174801279,1.22695494,2421.8,2421.7,1.807]
["bitfinex","ETHUSD",1749174801464,2.20842572,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174801777,2.59189909,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174801978,2.20842572,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174802176,2.59190086,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174802678,0.98151351,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174802879,1.36508527,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174803085,0.98151351,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174803245,2.20933936,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174804156,2.59317492,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174804362,2.59434741,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174804683,2.21050598,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749174804859,2.21050598,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174805558,2.59442772,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174805769,4.05157532,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174805956,3.66765804,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174806286,2.21050598,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174807068,0.9824471,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174807275,1.36636074,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174807664,2.59484777,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174808169,2.21093413,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174808373,1.59680172,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174809083,1.21296967,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174809282,1.59717402,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174809584,1.21296969,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174809787,1.36665131,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174810085,0.9824471,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174810285,1.59717071,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174810678,0.9824471,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174810850,3.11535794,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174811056,2.50057203,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174811250,2.73111578,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174811556,2.50057203,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174811885,2.61838702,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174812087,0.9824471,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174812288,1.5972551,2421.8,2421.7,5.93633063]
["bitfinex","ETHUSD",1749174812586,0.9824471,2421.8,2421.7,6.70673063]
["bitfinex","ETHUSD",1749174812886,7.8274471,2421.8,2421.7,6.70673063]
["bitfinex","ETHUSD",1749174813588,0.9824471,2421.8,2421.7,26.61270464]
["bitfinex","ETHUSD",1749174813791,1.22995986,2422.2,2422.1,4.89904869]
["bitfinex","ETHUSD",1749174814091,1.36825605,2422.2,2422.1,4.89904869]
["bitfinex","ETHUSD",1749174814270,8.21225605,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749174814470,7.82798483,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749174815273,8.21234908,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749174815472,8.21234943,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749174815789,10.57298777,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749174815993,10.1888204,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749174816692,9.34303107,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749174816991,9.57352081,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749174817153,8.58953282,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749174817355,9.57307892,2422.2,2421.9,4.12893181]
["bitfinex","ETHUSD",1749174817591,3.80169209,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749174817789,4.18590192,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749174817959,3.80169209,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749174818587,8.11419932,2422.1,2421.8,4.12902575]
["bitfinex","ETHUSD",1749174818789,1.22967242,2421.9,2421.8,4.12902575]
["bitfinex","ETHUSD",1749174818998,9.44048543,2421.9,2421.8,4.12902575]
["bitfinex","ETHUSD",1749174819172,9.05621852,2421.9,2421.8,4.12902575]
["bitfinex","ETHUSD",1749174819555,9.44048511,2421.9,2421.8,4.12902575]
["bitfinex","ETHUSD",1749174819754,9.05621852,2421.9,2421.8,4.12902575]
["bitfinex","ETHUSD",1749174819959,7.8265461,2421.9,2421.8,4.12902575]
["bitfinex","ETHUSD",1749174820395,7.8265461,2421.9,2421.7,5.9363077]
["bitfinex","ETHUSD",1749174820396,9.89739371,2421.9,2421.7,5.93627587]
["bitfinex","ETHUSD",1749174820598,3.23426409,2421.8,2421.3,0.7884]
["bitfinex","ETHUSD",1749174820762,2.06131669,2421.6,2421.4,4.12972221]
["bitfinex","ETHUSD",1749174820962,8.21079011,2421.5,2421.4,4.12972221]
["bitfinex","ETHUSD",1749174821195,7.8265461,2421.5,2421.4,4.12972221]
["bitfinex","ETHUSD",1749174821803,12.68764306,2421.5,2421.3,4.12992592]
["bitfinex","ETHUSD",1749174821979,3.029,2420.8,2420.5,4.13127142]
["bitfinex","ETHUSD",1749174822177,2.01015934,2420.6,2420.5,4.13127142]
["bitfinex","ETHUSD",1749174822384,2.21270544,2420.6,2420.5,4.13127142]
["bitfinex","ETHUSD",1749174822679,7.8265461,2420.6,2420.5,4.13127142]
["bitfinex","ETHUSD",1749174823193,1.36767185,2420.6,2420.5,4.13127142]
["bitfinex","ETHUSD",1749174823366,7.8265461,2420.6,2420.5,4.88917142]
["bitfinex","ETHUSD",1749174823702,1.22915934,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749174823866,1.51828001,2421.4,2421.2,4.13018338]
["bitfinex","ETHUSD",1749174824192,8.51158009,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1749174824501,8.20974218,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1749174824700,1.3654645,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1749174824866,7.82567079,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1749174825066,8.20949316,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1749174825266,7.82567079,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1749174825504,1.36549239,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1749174825705,0.0587,2421.4,2421.3,20.1300128]
["bitfinex","ETHUSD",1749174825878,0.0587,2421.4,2421.3,20.9004128]
["bitfinex","ETHUSD",1749174826080,0.0587,2421.4,2421.3,28.40573205]
["bitfinex","ETHUSD",1749174826305,6.9027,2421.4,2421.3,28.40573205]
["bitfinex","ETHUSD",1749174826618,0.98196668,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749174826907,8.20992944,2422.1,2422.0,5.93481915]
["bitfinex","ETHUSD",1749174827085,8.20991445,2422.1,2422.0,5.93481915]
["bitfinex","ETHUSD",1749174827405,8.20995345,2422.1,2422.0,5.93481915]
["bitfinex","ETHUSD",1749174827778,8.20991143,2422.1,2422.0,5.93481915]
["bitfinex","ETHUSD",1749174827979,7.82596668,2422.1,2422.0,5.93481915]
["bitfinex","ETHUSD",1749174828713,8.20975026,2422.1,2422.0,5.93481915]
["bitfinex","ETHUSD",1749174829015,7.82596668,2422.1,2422.0,5.93481915]
["bitfinex","ETHUSD",1749174829380,8.20971821,2422.1,2422.0,5.93481915]
["bitfinex","ETHUSD",1749174830173,9.31745156,2422.1,2422.0,5.93481915]
["bitfinex","ETHUSD",1749174830506,8.93374235,2422.1,2422.0,5.93481915]
["bitfinex","ETHUSD",1749174831080,9.31732242,2422.1,2422.0,5.93481915]
["bitfinex","ETHUSD",1749174831411,9.31741255,2422.1,2422.0,5.93481915]
["bitfinex","ETHUSD",1749174832114,8.93374235,2422.1,2422.0,1.806]
["bitfinex","ETHUSD",1749174832447,9.31739933,2422.1,2422.0,1.806]
["bitfinex","ETHUSD",1749174832711,10.54653623,2422.1,2422.0,1.806]
["bitfinex","ETHUSD",1749174832877,11.09653414,2422.1,2422.0,1.806]
["bitfinex","ETHUSD",1749174833082,11.3240809,2422.1,2422.0,1.806]
["bitfinex","ETHUSD",1749174833380,11.32407455,2422.1,2421.9,1.806]
["bitfinex","ETHUSD",1749174833591,3.35189397,2422.0,2421.9,1.806]
["bitfinex","ETHUSD",1749174833787,4.96204391,2422.0,2421.9,1.806]
["bitfinex","ETHUSD",1749174834109,3.35189397,2422.0,2421.9,1.806]
["bitfinex","ETHUSD",1749174834291,3.35189397,2422.0,2421.9,5.93498963]
["bitfinex","ETHUSD",1749174834877,3.73549622,2422.0,2421.9,5.93498963]
["bitfinex","ETHUSD",1749174835611,3.73555613,2422.0,2421.9,5.93498963]
["bitfinex","ETHUSD",1749174835776,3.73538954,2422.0,2421.9,1.806]
["bitfinex","ETHUSD",1749174835981,4.96181673,2422.0,2421.9,1.806]
["bitfinex","ETHUSD",1749174836194,4.5783184,2422.0,2421.9,1.806]
["bitfinex","ETHUSD",1749174836716,4.9617842,2422.0,2421.9,1.806]
["bitfinex","ETHUSD",1749174836920,4.9617842,2422.0,2421.6,4.12943207]
["bitfinex","ETHUSD",1749174836921,0.55,2421.9,2421.6,4.12943207]
["bitfinex","ETHUSD",1749174837084,2.21951317,2421.8,2421.7,5.93533063]
["bitfinex","ETHUSD",1749174837416,2.21949893,2421.8,2421.7,5.93533063]
["bitfinex","ETHUSD",1749174837719,1.8360451,2421.8,2421.7,5.93533063]
["bitfinex","ETHUSD",1749174838081,2.21950071,2421.8,2421.7,5.93533063]
["bitfinex","ETHUSD",1749174838294,1.36542001,2421.8,2421.7,5.93533063]
["bitfinex","ETHUSD",1749174838792,1.36549866,2421.8,2421.7,5.93533063]
["bitfinex","ETHUSD",1749174838993,1.36549756,2421.8,2421.7,5.93533063]
["bitfinex","ETHUSD",1749174839194,0.98196668,2421.8,2421.7,5.93533063]
["bitfinex","ETHUSD",1749174839398,1.3654979,2421.8,2421.7,5.93533063]
["bitfinex","ETHUSD",1749174839605,0.98196668,2421.8,2421.7,5.93533063]
["bitfinex","ETHUSD",1749174840011,1.36548628,2421.8,2421.7,5.93533063]
["bitfinex","ETHUSD",1749174840198,8.20848628,2421.8,2421.7,5.93533063]
["bitfinex","ETHUSD",1749174840401,1.36548628,2421.8,2421.7,5.93533063]
["bitfinex","ETHUSD",1749174840712,0.38346825,2421.8,2421.7,22.68953063]
["bitfinex","ETHUSD",1749174840894,0.8041,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749174840895,2.03052443,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749174841090,2.20698896,2422.4,2422.3,5.9333078]
["bitfinex","ETHUSD",1749174841409,7.82356453,2422.4,2422.3,1.805]
["bitfinex","ETHUSD",1749174841610,8.20719573,2422.4,2422.3,1.805]
["bitfinex","ETHUSD",1749174841787,9.41787332,2422.4,2422.3,1.805]
["bitfinex","ETHUSD",1749174842191,10.64438219,2422.4,2422.3,1.805]
["bitfinex","ETHUSD",1749174842405,9.41794648,2422.4,2422.3,1.805]
["bitfinex","ETHUSD",1749174842603,1.36427121,2422.4,2422.3,5.9333078]
["bitfinex","ETHUSD",1749174842826,1.36427121,2422.4,2422.3,6.7437078]
["bitfinex","ETHUSD",1749174842827,0.98056453,2422.4,2422.3,6.7437078]
["bitfinex","ETHUSD",1749174843023,0.38371978,2422.4,2422.3,6.7437078]
["bitfinex","ETHUSD",1749174843201,3.70542443,2422.9,2422.7,4.1276262]
["bitfinex","ETHUSD",1749174843404,1.22642443,2423.2,2422.9,4.12728548]
["bitfinex","ETHUSD",1749174843610,8.2070006,2423.1,2422.9,5.93219901]
["bitfinex","ETHUSD",1749174843812,1.36397939,2423.0,2422.9,5.93219901]
["bitfinex","ETHUSD",1749174844130,0.98035517,2423.0,2422.9,5.93219901]
["bitfinex","ETHUSD",1749174844325,8.20689846,2423.0,2422.9,5.93219901]
["bitfinex","ETHUSD",1749174844530,7.82335517,2423.0,2422.9,5.93219901]
["bitfinex","ETHUSD",1749174844829,0.98035517,2423.0,2422.9,5.93219901]
["bitfinex","ETHUSD",1749174845012,7.82235517,2423.0,2422.9,5.93219901]
["bitfinex","ETHUSD",1749174845421,9.02484164,2423.0,2422.4,0.7944]
["bitfinex","ETHUSD",1749174845619,3.96823752,2422.9,2422.4,5.93299778]
["bitfinex","ETHUSD",1749174845811,10.09555677,2422.8,2422.4,5.93299778]
["bitfinex","ETHUSD",1749174846006,2.51056458,2422.7,2422.4,5.93299778]
["bitfinex","ETHUSD",1749174846223,7.82235517,2422.6,2422.4,5.93299778]
["bitfinex","ETHUSD",1749174846532,1.3632062,2422.5,2422.4,5.93299778]
["bitfinex","ETHUSD",1749174846737,1.36321286,2422.5,2422.4,5.93299778]
["bitfinex","ETHUSD",1749174847030,1.3632112,2422.5,2422.4,5.93299778]
["bitfinex","ETHUSD",1749174847220,0.38285603,2422.5,2422.4,5.93299778]
["bitfinex","ETHUSD",1749174847610,0.38272678,2422.5,2422.4,5.93299778]
["bitfinex","ETHUSD",1749174847813,6.842,2422.6,2422.4,5.93299778]
["bitfinex","ETHUSD",1749174848225,6.842,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749174848398,7.82064972,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749174848598,8.2032685,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749174848828,8.20326212,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749174849228,7.82064972,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749174849431,8.20324688,2422.6,2422.4,5.93307638]
["bitfinex","ETHUSD",1749174849612,6.842,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749174849808,7.82017505,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749174850401,7.82017505,2422.6,2422.2,4.92281896]
["bitfinex","ETHUSD",1749174850601,6.842,2422.6,2422.3,1.804]
["bitfinex","ETHUSD",1749174850808,6.842,2422.6,2422.4,4.12811332]
["bitfinex","ETHUSD",1749174851008,6.842,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749174851215,7.82023831,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749174851405,7.82035795,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749174851620,7.82035795,2422.6,2422.4,1.804]
["bitfinex","ETHUSD",1749174851621,8.71705961,2422.6,2422.4,1.804]
["bitfinex","ETHUSD",1749174851822,7.73877136,2422.6,2422.4,1.804]
["bitfinex","ETHUSD",1749174852006,7.73877136,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749174852201,8.71701701,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749174852407,9.09968823,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749174852837,8.71701701,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749174853037,9.09971274,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749174853203,8.71701701,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749174853404,11.578707,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749174853611,10.29924565,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749174854138,10.6819685,2422.6,2422.4,1.804]
["bitfinex","ETHUSD",1749174854325,1.36096057,2422.5,2422.4,5.9321023]
["bitfinex","ETHUSD",1749174854728,0.97824565,2422.5,2422.4,5.9321023]
["bitfinex","ETHUSD",1749174855044,7.81924565,2422.5,2422.4,5.9321023]
["bitfinex","ETHUSD",1749174855245,8.2023442,2422.5,2422.4,5.9321023]
["bitfinex","ETHUSD",1749174855439,7.81924565,2422.5,2422.4,5.9321023]
["bitfinex","ETHUSD",1749174856055,8.20236388,2422.5,2422.4,5.9321023]
["bitfinex","ETHUSD",1749174856351,8.20236573,2422.5,2422.4,5.9321023]
["bitfinex","ETHUSD",1749174856526,7.81924565,2422.5,2422.4,6.6877023]
["bitfinex","ETHUSD",1749174856721,6.841,2422.5,2422.4,6.6877023]
["bitfinex","ETHUSD",1749174857330,2.45790767,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749174857331,1.22642443,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749174857627,11.82162946,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749174857812,14.68378695,2423.0,2422.4,2.5596]
["bitfinex","ETHUSD",1749174858009,3.84278695,2422.9,2422.6,4.12763759]
["bitfinex","ETHUSD",1749174858209,2.5716506,2422.8,2422.7,4.12757937]
["bitfinex","ETHUSD",1749174858747,9.4126506,2422.8,2422.7,4.12757937]
["bitfinex","ETHUSD",1749174859614,7.82162946,2422.8,2422.7,4.12757937]
["bitfinex","ETHUSD",1749174860450,8.20466373,2422.8,2422.7,4.12757937]
["bitfinex","ETHUSD",1749174860653,7.82162946,2422.8,2422.7,4.12757937]
["bitfinex","ETHUSD",1749174860850,7.82162946,2422.8,2422.7,4.88897937]
["bitfinex","ETHUSD",1749174861915,0.98062946,2422.8,2422.7,4.88897937]
["bitfinex","ETHUSD",1749174862114,1.22642443,2423.1,2422.7,4.88897937]
["bitfinex","ETHUSD",1749174862115,1.22642443,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749174862412,13.04781892,2423.2,2423.1,1.804]
["bitfinex","ETHUSD",1749174862918,13.43078362,2423.2,2423.1,1.804]
["bitfinex","ETHUSD",1749174863125,14.88346519,2423.2,2423.1,5.93094482]
["bitfinex","ETHUSD",1749174863328,17.36246519,2423.2,2423.1,5.93094482]
["bitfinex","ETHUSD",1749174863516,9.29504076,2423.2,2423.1,5.93094482]
["bitfinex","ETHUSD",1749174863721,14.29939449,2423.2,2423.1,5.93094482]
["bitfinex","ETHUSD",1749174864122,7.84239879,2423.2,2423.1,5.93094482]
["bitfinex","ETHUSD",1749174864330,3.84239879,2423.2,2423.1,5.93094482]
["bitfinex","ETHUSD",1749174864557,10.68243613,2423.2,2423.1,5.93094482]
["bitfinex","ETHUSD",1749174865051,1.36315467,2423.2,2423.1,5.93094482]
["bitfinex","ETHUSD",1749174865256,7.82043183,2423.2,2423.1,5.93094482]
["bitfinex","ETHUSD",1749174865758,8.20327861,2423.2,2423.1,5.93094482]
["bitfinex","ETHUSD",1749174866058,8.5861245,2423.2,2423.1,5.93094482]
["bitfinex","ETHUSD",1749174866369,10.57129093,2423.2,2422.9,4.12719208]
["bitfinex","ETHUSD",1749174866534,10.433553,2423.2,2423.1,1.804]
["bitfinex","ETHUSD",1749174866737,15.79715618,2423.2,2423.1,1.804]
["bitfinex","ETHUSD",1749174866939,13.81551639,2423.2,2423.1,5.93094482]
["bitfinex","ETHUSD",1749174867141,12.20362364,2423.2,2423.1,5.93094482]
["bitfinex","ETHUSD",1749174867842,12.5863809,2423.2,2423.1,5.93094482]
["bitfinex","ETHUSD",1749174868046,0.55,2423.1,2421.7,0.7567]
["bitfinex","ETHUSD",1749174868245,0.55,2423.1,2421.9,4.12888384]
["bitfinex","ETHUSD",1749174868246,7.50531925,2422.4,2421.9,4.12888384]
["bitfinex","ETHUSD",1749174868477,7.90977686,2422.3,2422.0,1.804]
["bitfinex","ETHUSD",1749174868767,6.929,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749174869058,7.91002114,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749174869418,2.20656093,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749174869661,7.91002114,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749174869851,8.29325376,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749174870076,7.91002114,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749174870848,8.29322783,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749174871033,8.2932288,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749174871223,7.91002114,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749174871447,8.29322979,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749174871849,8.29315977,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749174872161,7.91002114,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749174872322,8.293235,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749174872527,7.91002114,2422.3,2422.0,1.804]
["bitfinex","ETHUSD",1749174872755,0.98102114,2422.2,2422.0,1.804]
["bitfinex","ETHUSD",1749174872955,1.36422985,2422.1,2422.0,5.93276519]
["bitfinex","ETHUSD",1749174873157,1.36422875,2422.1,2422.0,5.93276519]
["bitfinex","ETHUSD",1749174873462,1.36423184,2422.1,2422.0,5.93276519]
["bitfinex","ETHUSD",1749174873764,0.98102114,2422.1,2422.0,5.93276519]
["bitfinex","ETHUSD",1749174873953,1.36418466,2422.1,2422.0,5.93276519]
["bitfinex","ETHUSD",1749174874160,6.929,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749174874356,8.29349002,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749174874565,7.9103202,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749174874853,8.29349032,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749174875357,8.29348045,2422.3,2422.2,4.93887824]
["bitfinex","ETHUSD",1749174875654,8.29342828,2422.3,2422.2,4.93887824]
["bitfinex","ETHUSD",1749174875857,7.9103202,2422.3,2422.2,4.93887824]
["bitfinex","ETHUSD",1749174876226,8.29343089,2422.3,2422.2,4.93887824]
["bitfinex","ETHUSD",1749174876421,6.929,2422.3,2422.2,4.93887824]
["bitfinex","ETHUSD",1749174876628,7.91032065,2422.3,2422.2,4.93887824]
["bitfinex","ETHUSD",1749174876873,8.29342862,2422.3,2422.2,4.93887824]
["bitfinex","ETHUSD",1749174877168,7.91032065,2422.3,2422.2,4.93887824]
["bitfinex","ETHUSD",1749174877880,0.98132065,2422.3,2422.2,4.93887824]
["bitfinex","ETHUSD",1749174878179,7.89232065,2422.3,2422.2,4.93887824]
["bitfinex","ETHUSD",1749174878587,8.27544661,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749174878767,9.8757868,2422.3,2422.1,4.1286119]
["bitfinex","ETHUSD",1749174879087,2.20797147,2422.2,2422.0,1.804]
["bitfinex","ETHUSD",1749174879242,0.98132065,2422.1,2422.0,5.93281915]
["bitfinex","ETHUSD",1749174879443,7.89332065,2422.1,2422.0,5.93281915]
["bitfinex","ETHUSD",1749174879639,0.98132065,2422.1,2422.0,5.93281915]
["bitfinex","ETHUSD",1749174879843,1.22665082,2422.7,2422.5,16.809]
["bitfinex","ETHUSD",1749174880070,1.22665082,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749174880279,12.28367467,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749174880475,7.90045605,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749174880677,8.28366712,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749174880849,7.90045605,2423.1,2423.0,1.857]
["bitfinex","ETHUSD",1749174881055,7.90045605,2423.1,2423.0,5.98411514]
["bitfinex","ETHUSD",1749174881849,8.28366821,2423.1,2423.0,5.98411514]
["bitfinex","ETHUSD",1749174882047,7.90045605,2423.1,2423.0,5.98411514]
["bitfinex","ETHUSD",1749174882243,8.28360858,2423.1,2423.0,5.98411514]
["bitfinex","ETHUSD",1749174882449,7.90045605,2423.1,2423.0,5.98411514]
["bitfinex","ETHUSD",1749174882865,7.89745605,2423.1,2423.0,5.98411514]
["bitfinex","ETHUSD",1749174883201,0.98145605,2423.1,2423.0,5.98411514]
["bitfinex","ETHUSD",1749174883355,7.89745605,2423.1,2423.0,5.98411514]
["bitfinex","ETHUSD",1749174883771,0.98145605,2423.1,2423.0,5.98411514]
["bitfinex","ETHUSD",1749174883986,0.38284678,2423.2,2423.1,4.93594482]
["bitfinex","ETHUSD",1749174884152,7.29784678,2423.2,2423.1,4.93594482]
["bitfinex","ETHUSD",1749174884355,7.68089435,2423.2,2423.1,4.93594482]
["bitfinex","ETHUSD",1749174884657,7.29784678,2423.2,2423.1,4.93594482]
["bitfinex","ETHUSD",1749174885681,7.68087689,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749174885981,7.29784678,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749174886479,7.68069626,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749174886683,7.29784678,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749174886927,0.38284678,2423.2,2423.1,20.12694482]
["bitfinex","ETHUSD",1749174887426,7.29684678,2423.2,2423.1,20.90104482]
["bitfinex","ETHUSD",1749174888005,7.29584678,2423.2,2423.1,20.90104482]
["bitfinex","ETHUSD",1749174888205,0.38284678,2423.2,2423.1,20.90104482]
["bitfinex","ETHUSD",1749174888525,7.29484678,2423.2,2423.1,20.90104482]
["bitfinex","ETHUSD",1749174889154,7.29484678,2423.2,2423.1,22.75704482]
["bitfinex","ETHUSD",1749174892060,7.67777947,2423.2,2423.1,22.75704482]
["bitfinex","ETHUSD",1749174892264,7.29484678,2423.2,2423.1,22.75704482]
["bitfinex","ETHUSD",1749174893220,0.38284678,2423.2,2423.1,22.75704482]
["bitfinex","ETHUSD",1749174893421,7.28184678,2423.2,2423.1,22.75704482]
["bitfinex","ETHUSD",1749174895916,7.28184678,2423.2,2423.1,5.98294482]
["bitfinex","ETHUSD",1749174898959,7.27084678,2423.2,2423.1,21.98294482]
["bitfinex","ETHUSD",1749174899536,0.38284678,2423.2,2423.1,21.98294482]
["bitfinex","ETHUSD",1749174899736,7.26984678,2423.2,2423.1,21.98294482]
["bitfinex","ETHUSD",1749174899943,7.26884678,2423.2,2423.1,22.78244482]
["bitfinex","ETHUSD",1749174901357,0.38284678,2423.2,2423.1,22.78244482]
["bitfinex","ETHUSD",1749174901833,7.26984678,2423.2,2423.1,22.78244482]
["bitfinex","ETHUSD",1749174902652,7.26784678,2423.2,2423.1,22.78244482]
["bitfinex","ETHUSD",1749174902853,0.22970734,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749174903053,0.22970734,2423.5,2423.4,20.89723393]
["bitfinex","ETHUSD",1749174903254,0.22970734,2423.5,2423.4,28.40255318]
["bitfinex","ETHUSD",1749174903577,0.8101,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749174903877,12.67503976,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174904182,8.67503976,2424.5,2424.4,1.832]
["bitfinex","ETHUSD",1749174904674,1.78903976,2424.5,2424.4,1.832]
["bitfinex","ETHUSD",1749174904848,8.67203976,2424.5,2424.4,1.832]
["bitfinex","ETHUSD",1749174905460,10.28977566,2424.5,2424.4,1.832]
["bitfinex","ETHUSD",1749174907877,10.67285093,2424.5,2424.4,1.832]
["bitfinex","ETHUSD",1749174908096,10.67286022,2424.5,2424.4,1.832]
["bitfinex","ETHUSD",1749174908284,14.67286022,2424.5,2424.4,1.832]
["bitfinex","ETHUSD",1749174908457,14.67258263,2424.5,2424.4,1.832]
["bitfinex","ETHUSD",1749174908655,14.28977566,2424.5,2424.4,1.832]
["bitfinex","ETHUSD",1749174909055,14.67258666,2424.5,2424.4,1.832]
["bitfinex","ETHUSD",1749174909395,21.82614647,2424.5,2424.4,1.832]
["bitfinex","ETHUSD",1749174909547,23.05279729,2424.5,2424.4,1.832]
["bitfinex","ETHUSD",1749174910057,18.54542648,2424.5,2424.4,1.832]
["bitfinex","ETHUSD",1749174910852,18.92811162,2424.5,2424.4,1.832]
["bitfinex","ETHUSD",1749174911054,18.54542648,2424.5,2424.4,1.832]
["bitfinex","ETHUSD",1749174911406,18.92810254,2424.5,2424.4,1.832]
["bitfinex","ETHUSD",1749174911814,18.92808871,2424.5,2424.4,1.832]
["bitfinex","ETHUSD",1749174912016,9.18342648,2424.5,2424.4,1.832]
["bitfinex","ETHUSD",1749174912215,14.82377566,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174912710,13.20503976,2424.5,2424.4,1.832]
["bitfinex","ETHUSD",1749174913064,5.78903976,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174913263,11.84493976,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174913569,11.84393976,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174913770,7.84393976,2424.5,2424.4,1.832]
["bitfinex","ETHUSD",1749174914278,8.22694093,2424.5,2424.4,1.832]
["bitfinex","ETHUSD",1749174914585,0.97893976,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174914782,7.84093976,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174915186,8.60719943,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174915382,8.22409906,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174915597,7.84093976,2424.5,2424.4,1.832]
["bitfinex","ETHUSD",1749174915967,0.97893976,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174916169,8.22111379,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174916412,7.83793976,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174916576,6.859,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174917287,7.24217076,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174917462,0.98004104,2424.6,2424.5,4.12455161]
["bitfinex","ETHUSD",1749174917663,11.83604104,2424.6,2424.5,4.12455161]
["bitfinex","ETHUSD",1749174917862,11.83604104,2424.6,2424.4,5.95664232]
["bitfinex","ETHUSD",1749174918081,12.87141603,2424.6,2424.4,5.95664232]
["bitfinex","ETHUSD",1749174919801,12.87141603,2424.6,2424.4,1.832]
["bitfinex","ETHUSD",1749174920006,12.87141603,2424.6,2424.4,5.95671512]
["bitfinex","ETHUSD",1749174920777,0.38295367,2424.5,2424.4,5.95671512]
["bitfinex","ETHUSD",1749174921011,12.87141603,2424.6,2424.4,5.95671512]
["bitfinex","ETHUSD",1749174921608,0.38293723,2424.5,2424.4,5.95671512]
["bitfinex","ETHUSD",1749174921825,12.87141603,2424.6,2424.4,5.95671512]
["bitfinex","ETHUSD",1749174922809,0.97995175,2424.5,2424.4,5.95671512]
["bitfinex","ETHUSD",1749174923013,0.97995175,2424.5,2424.4,1.832]
["bitfinex","ETHUSD",1749174923217,4.8780963,2424.5,2424.4,1.832]
["bitfinex","ETHUSD",1749174923422,4.8780963,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174923714,11.95252227,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174923916,0.97995175,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174924077,7.82295175,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174924382,11.7210963,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174924589,11.72168194,2424.5,2424.4,1.832]
["bitfinex","ETHUSD",1749174924821,12.89385013,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174925196,13.89273271,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174925391,13.50858664,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174925725,7.82353739,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174926084,8.20786732,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174926327,8.05413464,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174926540,7.82353739,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174927722,8.20787175,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174927923,8.0541372,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174928109,7.82353739,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174928424,10.53313689,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174928604,7.82353739,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174928799,8.43845852,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174929112,9.43353479,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174929313,10.43280503,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174929530,9.43353479,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174929838,10.04847423,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174929989,9.8178719,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174930190,2.59053479,2424.5,2424.4,5.95673189]
["bitfinex","ETHUSD",1749174930411,0.38432566,2424.5,2424.4,22.73343189]
["bitfinex","ETHUSD",1749174930611,7.22432566,2424.5,2424.4,22.73343189]
["bitfinex","ETHUSD",1749174930801,7.60863444,2424.5,2424.4,22.73343189]
["bitfinex","ETHUSD",1749174931103,7.22432566,2424.5,2424.4,22.73343189]
["bitfinex","ETHUSD",1749174931717,7.60860978,2424.5,2424.4,22.73343189]
["bitfinex","ETHUSD",1749174931925,7.22432566,2424.5,2424.4,22.73343189]
["bitfinex","ETHUSD",1749174932640,7.60860228,2424.5,2424.4,22.73343189]
["bitfinex","ETHUSD",1749174932928,7.22432566,2424.5,2424.4,22.73343189]
["bitfinex","ETHUSD",1749174933695,7.60904049,2424.5,2424.4,22.73343189]
["bitfinex","ETHUSD",1749174933900,7.60904313,2424.5,2424.4,22.73343189]
["bitfinex","ETHUSD",1749174934099,7.22432566,2424.5,2424.4,22.73343189]
["bitfinex","ETHUSD",1749174934334,7.60906387,2424.5,2424.4,22.73343189]
["bitfinex","ETHUSD",1749174934541,7.22432566,2424.5,2424.4,22.73343189]
["bitfinex","ETHUSD",1749174937142,0.38432566,2424.5,2424.4,22.73343189]
["bitfinex","ETHUSD",1749174937321,7.22332566,2424.5,2424.4,22.73343189]
["bitfinex","ETHUSD",1749174937941,0.38432566,2424.5,2424.4,22.73343189]
["bitfinex","ETHUSD",1749174938103,7.22332566,2424.5,2424.4,22.73343189]
["bitfinex","ETHUSD",1749174940849,0.38432566,2424.5,2424.4,22.73343189]
["bitfinex","ETHUSD",1749174941042,7.22332566,2424.5,2424.4,22.73343189]
["bitfinex","ETHUSD",1749174941237,0.38432566,2424.5,2424.4,22.73343189]
["bitfinex","ETHUSD",1749174941622,7.22332566,2424.5,2424.4,22.73343189]
["bitfinex","ETHUSD",1749174942229,0.76967007,2424.5,2424.4,22.73343189]
["bitfinex","ETHUSD",1749174942436,7.22332566,2424.5,2424.4,22.73343189]
["bitfinex","ETHUSD",1749174942968,7.60866431,2424.5,2424.4,22.73343189]
["bitfinex","ETHUSD",1749174943166,7.22332566,2424.5,2424.4,22.73343189]
["bitfinex","ETHUSD",1749174943462,7.60820685,2424.5,2424.4,22.73343189]
["bitfinex","ETHUSD",1749174943635,7.60820653,2424.5,2424.4,22.73343189]
["bitfinex","ETHUSD",1749174943837,7.22332566,2424.5,2424.4,22.73343189]
["bitfinex","ETHUSD",1749174944033,0.38432566,2424.5,2424.4,22.73343189]
["bitfinex","ETHUSD",1749174944237,7.22232566,2424.5,2424.4,22.73343189]
["bitfinex","ETHUSD",1749174947322,7.22232566,2424.5,2424.4,31.65243189]
["bitfinex","ETHUSD",1749174948225,7.60718196,2424.5,2424.4,31.65243189]
["bitfinex","ETHUSD",1749174948771,7.60717954,2424.5,2424.4,31.65243189]
["bitfinex","ETHUSD",1749174949063,7.22232566,2424.5,2424.4,31.65243189]
["bitfinex","ETHUSD",1749174949473,7.60717503,2424.5,2424.4,30.87573189]
["bitfinex","ETHUSD",1749174949675,11.50531232,2424.5,2424.4,29.04373189]
["bitfinex","ETHUSD",1749174949969,11.50531232,2424.5,2424.4,14.84873189]
["bitfinex","ETHUSD",1749174950275,11.8900439,2424.5,2424.4,14.84873189]
["bitfinex","ETHUSD",1749174950471,11.5052098,2424.5,2424.4,14.84873189]
["bitfinex","ETHUSD",1749174950673,11.88994921,2424.5,2424.4,14.84873189]
["bitfinex","ETHUSD",1749174950826,11.12047021,2424.5,2424.4,14.84873189]
["bitfinex","ETHUSD",1749174951226,11.50519352,2424.5,2424.4,14.84873189]
["bitfinex","ETHUSD",1749174951426,11.88991669,2424.5,2424.4,14.84873189]
["bitfinex","ETHUSD",1749174951743,11.50521821,2424.5,2424.4,14.84873189]
["bitfinex","ETHUSD",1749174951942,11.50522397,2424.5,2424.4,14.84873189]
["bitfinex","ETHUSD",1749174952153,7.9917768,2424.5,2424.4,14.84873189]
["bitfinex","ETHUSD",1749174952354,7.22232566,2424.5,2424.4,14.84873189]
["bitfinex","ETHUSD",1749174952553,7.60705317,2424.5,2424.4,14.84873189]
["bitfinex","ETHUSD",1749174952769,7.22232566,2424.5,2424.4,14.84873189]
["bitfinex","ETHUSD",1749174953130,7.60681059,2424.5,2424.4,14.84873189]
["bitfinex","ETHUSD",1749174953464,7.60681554,2424.5,2424.4,14.84873189]
["bitfinex","ETHUSD",1749174953965,7.22232566,2424.5,2424.4,14.84873189]
["bitfinex","ETHUSD",1749174955171,7.60679771,2424.5,2424.4,14.84873189]
["bitfinex","ETHUSD",1749174955523,7.60679599,2424.5,2424.4,14.84873189]
["bitfinex","ETHUSD",1749174955727,7.22232566,2424.5,2424.4,14.84873189]
["bitfinex","ETHUSD",1749174955929,7.60679521,2424.5,2424.4,14.84873189]
["bitfinex","ETHUSD",1749174956223,7.22232566,2424.5,2424.4,14.84873189]
["bitfinex","ETHUSD",1749174956855,7.60679786,2424.5,2424.4,14.84873189]
["bitfinex","ETHUSD",1749174957058,7.22232566,2424.5,2424.4,14.84873189]
["bitfinex","ETHUSD",1749174958179,8.59049026,2424.5,2424.4,5.92973189]
["bitfinex","ETHUSD",1749174958381,8.59049244,2424.5,2424.4,5.92973189]
["bitfinex","ETHUSD",1749174958588,8.59048911,2424.5,2424.4,5.92973189]
["bitfinex","ETHUSD",1749174958941,8.59049037,2424.5,2424.4,5.92973189]
["bitfinex","ETHUSD",1749174959135,8.59049215,2424.5,2424.4,5.92973189]
["bitfinex","ETHUSD",1749174959339,8.20609173,2424.5,2424.4,5.92973189]
["bitfinex","ETHUSD",1749174959894,1.36809173,2424.5,2424.4,5.92973189]
["bitfinex","ETHUSD",1749174960241,7.60674857,2424.5,2424.4,21.92973189]
["bitfinex","ETHUSD",1749174960398,0.38432566,2424.5,2424.4,22.70873189]
["bitfinex","ETHUSD",1749174960697,7.22232566,2424.5,2424.4,22.70873189]
["bitfinex","ETHUSD",1749174962589,7.22232566,2424.5,2424.4,20.90373189]
["bitfinex","ETHUSD",1749174962791,7.22232566,2424.5,2424.4,22.70773189]
["bitfinex","ETHUSD",1749174964585,7.22232566,2424.5,2424.4,5.92873189]
["bitfinex","ETHUSD",1749174965101,7.22232566,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174965303,7.60657639,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174965510,7.60653916,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174965828,7.22232566,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174966210,7.22232566,2424.5,2424.4,22.14568519]
["bitfinex","ETHUSD",1749174966394,7.22232566,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174966928,7.60648153,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174967287,7.22232566,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174967745,8.03382566,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174967913,8.41796998,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174968122,8.03382566,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174968586,8.41803165,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174968788,8.41802875,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174969112,8.41798659,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174969286,8.03382566,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174970327,8.41799551,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174970511,0.76849551,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174970713,7.60549551,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174971026,7.22132566,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174971893,8.02562566,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174972428,8.02562566,2424.5,2424.4,20.12473189]
["bitfinex","ETHUSD",1749174972608,8.02562566,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174972804,8.40973038,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174972999,8.40972488,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174973334,8.02562566,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174973495,8.40969532,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174973694,8.40969373,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174974096,8.02562566,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174975021,8.40972833,2424.5,2424.4,20.12473189]
["bitfinex","ETHUSD",1749174975271,8.40972179,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174975396,0.76841546,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174975598,7.60541546,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174975901,7.22132566,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174977410,7.60544607,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174977738,7.22132566,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174978202,7.60550295,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174978403,7.22132566,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174978721,7.60458092,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174979144,7.60469462,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174979330,7.60469571,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174979642,7.22032566,2424.5,2424.4,20.12473189]
["bitfinex","ETHUSD",1749174979843,11.84050278,2424.5,2424.4,20.12473189]
["bitfinex","ETHUSD",1749174980016,10.13203482,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174980212,9.40999805,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174980409,9.40999149,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174981043,9.4099956,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174981246,9.40999488,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174981412,9.02572521,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174982014,9.40999195,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174982950,8.04142566,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174983255,7.22032566,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174983464,7.60451536,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174983643,7.22032566,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174983845,9.01242315,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174984046,9.39659029,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174984661,9.39663174,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174984871,9.01243385,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174985534,8.02832566,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174985865,9.39683723,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174986161,8.41258392,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174986360,8.41272952,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174986555,8.41273419,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174986726,8.02832566,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174986936,7.22032566,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174987491,7.6046801,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174988169,7.60475336,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174988339,7.22032566,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174989254,7.60476766,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174989482,7.60476766,2424.5,2424.4,20.12473189]
["bitfinex","ETHUSD",1749174989687,8.58947473,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174989891,13.81681614,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174990178,14.20217921,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174990681,14.5864886,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174990883,14.20217921,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174991053,14.58648821,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174991670,14.97202184,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174991881,14.58708425,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174992182,14.20217921,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174992533,14.97198879,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174992732,14.97199064,2424.5,2424.4,21.92873189]
["bitfinex","ETHUSD",1749174993060,15.75272932,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749174993438,10.919721,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749174993774,9.59053316,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749174993953,9.35971554,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749174994150,10.82150042,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749174994352,9.97561713,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749174994677,9.97569001,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749174995063,9.20586145,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749174995289,9.59103406,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749174995575,9.74521698,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749174995788,9.74521662,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749174995938,8.97483273,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749174996279,3.13999186,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749174996488,9.97599186,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749174996682,9.7449547,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749174996971,8.97508844,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749174997173,8.59005717,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749174997338,8.20503273,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749174997734,7.60531346,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749174997979,8.20571242,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749174998480,8.97570031,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749174998676,8.5907062,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749174998851,8.20571242,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749174999374,8.59073307,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749174999575,8.58970393,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749174999871,8.97482611,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175000098,8.58976165,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175000253,10.4638593,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175000453,10.07881007,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175000688,10.07865498,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175000852,9.69376283,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175001600,10.07844297,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175001882,10.07844955,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175002083,10.46313613,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175002287,9.4778217,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175002486,9.6931681,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175003184,10.46262678,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175003791,9.6931681,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175004093,13.59131265,2424.5,2424.4,17.803]
["bitfinex","ETHUSD",1749175004266,13.97589187,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175004468,10.07775471,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175004682,9.6931681,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175005269,10.46232422,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175005482,8.97327381,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175005789,8.58871617,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175005989,8.58871904,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175006168,8.20411769,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175006693,1.75370937,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175006894,8.97329865,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175007187,8.58870817,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175007488,8.97332457,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175007656,8.20411769,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175008357,8.58872024,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175008552,8.58872021,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175008779,12.87146432,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175008982,15.95454271,2424.5,2424.4,17.803]
["bitfinex","ETHUSD",1749175009184,16.41642163,2424.5,2424.4,17.803]
["bitfinex","ETHUSD",1749175009385,16.18557772,2424.5,2424.4,17.803]
["bitfinex","ETHUSD",1749175009590,16.18557772,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175009788,16.41641724,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175010099,8.43396195,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175010316,9.20344001,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175010479,9.20344044,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175010661,1.98470164,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175010866,8.58785652,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175011109,8.20311769,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175011403,9.43410773,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175012100,10.04967126,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175012263,9.66494222,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175012468,10.43443062,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175012669,11.03531985,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175013599,12.0358217,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175013769,12.03582567,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175014182,11.03531985,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175014496,2.60051628,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175014702,9.43451628,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175014884,9.81931348,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175015083,9.43451628,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175015279,9.81929913,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175015512,10.43492355,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175015818,10.05011275,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175016014,9.66535535,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175016213,9.81924494,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175016416,10.20369651,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175016712,9.81924494,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175017108,10.4342551,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175017284,10.81862829,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175017485,10.58799952,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175017705,9.81924494,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175017891,10.43422828,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175018214,10.20385681,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175018390,9.81924494,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175018582,10.81922733,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175018782,10.81923796,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175019223,10.43461118,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175019432,9.81924494,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175020196,10.20380195,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175020418,10.81909259,2424.5,2424.4,21.92773189]
["bitfinex","ETHUSD",1749175020720,9.35614167,2424.5,2424.4,22.70783189]
["bitfinex","ETHUSD",1749175020911,11.49229677,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175021105,10.64566227,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175021305,11.26155408,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175021521,11.26155693,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175021818,11.26155963,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175022019,15.77504589,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175022187,15.3904618,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175022384,15.77504536,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175022589,15.77504536,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175022885,15.39035568,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175023107,14.77512536,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175023305,15.15961667,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175023509,15.32512536,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175023718,24.00380566,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175023900,24.00382693,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175024101,24.00385025,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175024299,23.38864981,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175024506,23.23484178,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175024716,23.38847845,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175024907,23.00414278,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175025105,23.38845267,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175025300,23.38845245,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175025508,20.00334519,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175026226,19.00414278,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175026707,19.23458195,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175026906,19.00414278,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175027320,20.00276157,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175027891,19.2345978,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175028097,19.00414278,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175028308,19.38815323,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175028498,23.23456032,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175028716,23.00414278,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175029235,24.00262196,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175029394,8.36124298,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175029597,14.58311897,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175029934,13.8150566,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175030610,14.19910427,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175030931,10.81357681,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175031133,16.89644694,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175031431,16.12836485,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175031644,16.12836471,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175031821,16.28199248,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175032022,16.6660522,2424.5,2424.4,16.0]
["bitfinex","ETHUSD",1749175032235,14.89933064,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175032406,21.14789806,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175032741,23.78197686,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175032911,23.39792127,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175033106,22.78343249,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175033538,21.53196193,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175033740,21.37833563,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175033917,21.37834062,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175034249,22.14639785,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175034544,22.14638692,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175034745,8.30100217,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175035049,14.74899707,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175035378,10.36497511,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175035523,10.97940085,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175035719,4.14740971,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175035919,2.75248537,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175036119,2.13805029,2424.5,2424.4,22.75613189]
["bitfinex","ETHUSD",1749175036419,7.60005432,2424.5,2424.4,22.75613189]
["bitfinex","ETHUSD",1749175037340,7.98443014,2424.5,2424.4,22.75613189]
["bitfinex","ETHUSD",1749175037644,7.98444961,2424.5,2424.4,22.75613189]
["bitfinex","ETHUSD",1749175038353,0.76905432,2424.5,2424.4,22.75613189]
["bitfinex","ETHUSD",1749175038536,7.98408852,2424.5,2424.4,22.75613189]
["bitfinex","ETHUSD",1749175038709,7.60005432,2424.5,2424.4,22.75613189]
["bitfinex","ETHUSD",1749175038909,7.98408065,2424.5,2424.4,22.75613189]
["bitfinex","ETHUSD",1749175039164,7.60005432,2424.5,2424.4,22.75613189]
["bitfinex","ETHUSD",1749175039368,7.98409801,2424.5,2424.4,22.75613189]
["bitfinex","ETHUSD",1749175039576,7.98409984,2424.5,2424.4,22.75613189]
["bitfinex","ETHUSD",1749175039734,7.98410932,2424.5,2424.4,22.75613189]
["bitfinex","ETHUSD",1749175039936,7.60005432,2424.5,2424.4,22.75613189]
["bitfinex","ETHUSD",1749175040166,7.98411383,2424.5,2424.4,22.75613189]
["bitfinex","ETHUSD",1749175040379,0.76905432,2424.5,2424.4,22.75613189]
["bitfinex","ETHUSD",1749175040773,7.60005432,2424.5,2424.4,22.75613189]
["bitfinex","ETHUSD",1749175040959,7.98407494,2424.5,2424.4,22.75613189]
["bitfinex","ETHUSD",1749175041166,7.60005432,2424.5,2424.4,22.75613189]
["bitfinex","ETHUSD",1749175045544,7.60005432,2424.5,2424.4,20.12473189]
["bitfinex","ETHUSD",1749175045745,7.60005432,2424.5,2424.4,1.801]
["bitfinex","ETHUSD",1749175045746,8.96635979,2424.5,2424.4,1.801]
["bitfinex","ETHUSD",1749175045976,10.57905835,2424.5,2424.4,1.801]
["bitfinex","ETHUSD",1749175046178,10.57905111,2424.5,2424.4,17.801]
["bitfinex","ETHUSD",1749175046645,10.57905111,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175046842,9.81166074,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175047074,1.75156085,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175047253,8.96430644,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175047468,8.58056085,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175048070,9.34801308,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175048648,8.58056085,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175048883,8.9642922,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175049067,8.58056085,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175049461,9.34788077,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175050084,8.58056085,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175050584,8.19623519,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175050948,8.57998703,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175051150,8.57998568,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175051460,8.58011941,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175051658,8.19636892,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175052248,8.57997049,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175052762,7.21372866,2424.5,2424.4,21.92573189]
["bitfinex","ETHUSD",1749175052956,7.21372866,2424.5,2424.4,22.75133189]
["bitfinex","ETHUSD",1749175054490,0.38472866,2424.5,2424.4,22.75133189]
["bitfinex","ETHUSD",1749175054655,7.21272866,2424.5,2424.4,22.75133189]
["bitfinex","ETHUSD",1749175055751,2.03870033,2425.6,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175055950,4.98242221,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175056153,11.21177987,2425.5,2425.4,21.92203125]
["bitfinex","ETHUSD",1749175056354,10.828,2425.5,2425.4,21.92203125]
["bitfinex","ETHUSD",1749175056554,4.0,2425.5,2425.4,21.92203125]
["bitfinex","ETHUSD",1749175056785,10.828,2425.5,2425.4,21.92203125]
["bitfinex","ETHUSD",1749175057288,4.0,2425.5,2425.4,21.92203125]
["bitfinex","ETHUSD",1749175057464,6.828,2425.5,2425.4,21.92203125]
["bitfinex","ETHUSD",1749175057871,0.98112863,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749175058175,0.98112863,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749175058375,0.23036861,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749175058575,0.8061,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749175058754,9.20757998,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749175058954,2.93057998,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749175059259,9.59150882,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749175059478,13.20757998,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749175059684,9.75757998,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749175059890,9.00671554,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749175060054,9.98794572,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749175060419,3.89814455,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749175060585,15.70637004,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749175060786,14.72514455,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749175060973,14.72514455,2426.5,2426.2,4.12163904]
["bitfinex","ETHUSD",1749175060974,14.72514455,2426.5,2426.3,4.12142047]
["bitfinex","ETHUSD",1749175061174,10.72514455,2426.5,2426.3,4.12142047]
["bitfinex","ETHUSD",1749175061371,0.38389318,2426.4,2426.2,16.0]
["bitfinex","ETHUSD",1749175061574,3.89814455,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749175061898,4.28200688,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749175062084,3.89814455,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749175062270,3.89814455,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1749175062459,4.28009562,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749175062793,4.28009495,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749175062966,3.89814455,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749175063383,4.28009763,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749175063574,4.28009575,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1749175063796,3.89814455,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1749175063987,3.89814455,2426.3,2426.1,5.92075878]
["bitfinex","ETHUSD",1749175064188,3.89814455,2426.3,2426.1,1.799]
["bitfinex","ETHUSD",1749175064390,8.1785,2426.2,2426.1,1.799]
["bitfinex","ETHUSD",1749175064776,8.1785,2426.2,2426.1,17.799]
["bitfinex","ETHUSD",1749175064962,8.56040368,2426.2,2426.1,17.799]
["bitfinex","ETHUSD",1749175065362,8.56040368,2426.2,2426.1,5.92084163]
["bitfinex","ETHUSD",1749175065597,12.56041946,2426.2,2426.1,1.799]
["bitfinex","ETHUSD",1749175065953,12.56042039,2426.2,2426.1,1.799]
["bitfinex","ETHUSD",1749175066241,12.1785,2426.2,2426.1,5.92084163]
["bitfinex","ETHUSD",1749175066941,8.56045907,2426.2,2426.1,1.799]
["bitfinex","ETHUSD",1749175067146,8.56045807,2426.2,2426.1,1.799]
["bitfinex","ETHUSD",1749175067300,7.374,2426.2,2426.1,5.92084163]
["bitfinex","ETHUSD",1749175067500,7.75599852,2426.2,2426.1,5.92084163]
["bitfinex","ETHUSD",1749175067700,7.374,2426.2,2426.1,5.92084163]
["bitfinex","ETHUSD",1749175067894,7.374,2426.2,2426.1,21.92084163]
["bitfinex","ETHUSD",1749175069231,4.71634455,2426.4,2426.2,20.12167175]
["bitfinex","ETHUSD",1749175069434,6.823,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749175069735,6.823,2426.3,2426.2,20.12167174]
["bitfinex","ETHUSD",1749175070341,3.89814455,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749175070548,10.72114455,2426.4,2426.3,20.12150187]
["bitfinex","ETHUSD",1749175073147,10.72014455,2426.4,2426.3,20.12150187]
["bitfinex","ETHUSD",1749175074945,10.72014455,2426.4,2426.3,16.0]
["bitfinex","ETHUSD",1749175075839,11.10183479,2426.4,2426.3,16.0]
["bitfinex","ETHUSD",1749175076044,11.1018307,2426.4,2426.3,16.0]
["bitfinex","ETHUSD",1749175076245,10.72014455,2426.4,2426.3,16.0]
["bitfinex","ETHUSD",1749175076646,3.89814455,2426.4,2426.3,16.0]
["bitfinex","ETHUSD",1749175076847,10.71914455,2426.4,2426.3,20.12150187]
["bitfinex","ETHUSD",1749175077047,10.71914455,2426.4,2426.3,16.0]
["bitfinex","ETHUSD",1749175077346,11.26914455,2426.4,2426.3,17.798]
["bitfinex","ETHUSD",1749175077552,12.72119901,2426.4,2426.3,17.798]
["bitfinex","ETHUSD",1749175078470,12.72119901,2426.4,2426.3,1.798]
["bitfinex","ETHUSD",1749175078671,17.10291845,2426.4,2426.3,1.798]
["bitfinex","ETHUSD",1749175078873,18.49053304,2426.4,2426.3,1.798]
["bitfinex","ETHUSD",1749175079076,14.49053304,2426.4,2426.3,1.798]
["bitfinex","ETHUSD",1749175079249,13.51209901,2426.4,2426.3,1.798]
["bitfinex","ETHUSD",1749175079585,14.49053304,2426.4,2426.3,1.798]
["bitfinex","ETHUSD",1749175079797,15.10637583,2426.4,2426.3,1.798]
["bitfinex","ETHUSD",1749175079960,14.72147296,2426.4,2426.3,1.798]
["bitfinex","ETHUSD",1749175080286,1.97916627,2426.4,2426.3,21.91950187]
["bitfinex","ETHUSD",1749175080501,7.20589495,2426.4,2426.3,21.91950187]
["bitfinex","ETHUSD",1749175080718,7.20591318,2426.4,2426.3,21.91950187]
["bitfinex","ETHUSD",1749175081021,7.59084278,2426.4,2426.3,21.91950187]
["bitfinex","ETHUSD",1749175081312,3.89814455,2426.4,2426.3,17.798]
["bitfinex","ETHUSD",1749175081520,10.94909624,2426.4,2426.3,17.798]
["bitfinex","ETHUSD",1749175081813,10.71814455,2426.4,2426.3,20.12150187]
["bitfinex","ETHUSD",1749175082029,12.70007026,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175082318,12.70008016,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175082514,12.3151522,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175082678,12.70010557,2426.4,2426.3,17.795]
["bitfinex","ETHUSD",1749175082875,11.93022214,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175083085,11.69925596,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175083409,12.70010745,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175083590,11.93022272,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175083791,12.70011199,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175084192,12.08420051,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175084507,12.4691942,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175084714,12.31520388,2426.4,2426.3,17.795]
["bitfinex","ETHUSD",1749175084907,12.92564523,2426.4,2426.3,17.795]
["bitfinex","ETHUSD",1749175085108,14.32537336,2426.4,2426.3,17.795]
["bitfinex","ETHUSD",1749175085319,15.14737336,2426.4,2426.3,17.795]
["bitfinex","ETHUSD",1749175085521,12.25011341,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175085727,2.82832541,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175086023,8.8020182,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175086232,9.64824403,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175086430,8.80186791,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175086600,0.98111141,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175086784,8.03106146,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175086985,8.18502851,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175087203,7.43486696,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175087404,8.18911607,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175087599,8.8049849,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175087998,9.03569401,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175088211,9.26665102,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175088412,9.03569401,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175088611,9.26665366,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175088825,10.03652294,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175088999,10.03654609,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175089200,3.21754609,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175089398,10.03654609,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175089838,9.80576306,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175090041,9.03569401,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175090543,9.26670641,2426.4,2426.3,21.91650187]
["bitfinex","ETHUSD",1749175090756,15.34890418,2426.4,2426.3,16.0]
["bitfinex","ETHUSD",1749175090904,17.16685383,2426.4,2426.3,1.795]
["bitfinex","ETHUSD",1749175091106,17.16685383,2426.4,2426.2,1.795]
["bitfinex","ETHUSD",1749175091309,3.62173053,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175091541,5.54536969,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175092005,5.93035587,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175092211,5.93035682,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175092431,5.54536969,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175092747,10.5463148,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175093247,9.54536969,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175093454,12.96890752,2426.3,2426.2,5.91667175]
["bitfinex","ETHUSD",1749175093743,12.35319734,2426.3,2426.2,5.91667175]
["bitfinex","ETHUSD",1749175093949,12.35337611,2426.3,2426.2,5.91667175]
["bitfinex","ETHUSD",1749175094544,13.35390239,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175094724,13.35390098,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175094906,14.21980093,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175095110,12.96904504,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175095412,12.35337611,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175095665,14.37370077,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175095993,13.98891054,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175096196,14.37369734,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175096418,14.98936226,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175096702,13.35383242,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175096856,12.73815098,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175097059,12.73815031,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175097304,12.35337611,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175097464,12.73815247,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175097811,12.35337611,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175097961,13.35379768,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175098160,13.35379145,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175098396,14.98930884,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175098596,16.85247205,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175098802,16.46791054,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175099094,17.23670977,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175099296,17.08291998,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175099507,16.85253103,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175099718,17.46777917,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175100111,15.83276234,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175100284,15.21713614,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175100490,14.83237611,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175101512,15.83277717,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175101812,24.24635783,2426.3,2426.2,1.795]
["bitfinex","ETHUSD",1749175102020,3.029,2426.0,2425.8,4.12233488]
["bitfinex","ETHUSD",1749175102217,3.15111763,2425.9,2425.8,4.12233488]
["bitfinex","ETHUSD",1749175102382,8.03319065,2425.9,2425.8,4.12233488]
["bitfinex","ETHUSD",1749175102576,0.98537611,2425.9,2425.8,4.12233488]
["bitfinex","ETHUSD",1749175102776,7.80237611,2425.9,2425.8,4.12233488]
["bitfinex","ETHUSD",1749175103131,8.8025717,2425.9,2425.8,4.12233488]
["bitfinex","ETHUSD",1749175103411,8.8025717,2425.9,2425.8,20.12233488]
["bitfinex","ETHUSD",1749175103708,7.80237611,2425.9,2425.8,20.12233488]
["bitfinex","ETHUSD",1749175103910,8.1869628,2425.9,2425.8,20.12233488]
["bitfinex","ETHUSD",1749175104211,7.80237611,2425.9,2425.8,20.12233488]
["bitfinex","ETHUSD",1749175104878,8.57157979,2425.9,2425.8,20.12233488]
["bitfinex","ETHUSD",1749175105076,8.5710458,2425.9,2425.8,20.12233488]
["bitfinex","ETHUSD",1749175105498,7.80184212,2425.9,2425.8,20.12233488]
["bitfinex","ETHUSD",1749175106015,10.40779477,2425.9,2425.8,16.0]
["bitfinex","ETHUSD",1749175106315,11.31108425,2425.9,2425.7,21.91750759]
["bitfinex","ETHUSD",1749175106507,4.88298667,2425.8,2425.7,21.91750759]
["bitfinex","ETHUSD",1749175106877,5.88278761,2425.8,2425.7,21.91750759]
["bitfinex","ETHUSD",1749175107177,5.88278761,2425.8,2425.7,1.795]
["bitfinex","ETHUSD",1749175107390,4.88298667,2425.8,2425.7,1.795]
["bitfinex","ETHUSD",1749175107577,5.43298667,2425.8,2425.7,5.91752133]
["bitfinex","ETHUSD",1749175108000,9.43298667,2425.8,2425.7,5.91752133]
["bitfinex","ETHUSD",1749175108312,7.9400323,2425.7,2425.2,5.91824529]
["bitfinex","ETHUSD",1749175108516,4.44814455,2425.3,2425.2,1.795]
["bitfinex","ETHUSD",1749175108717,14.8531868,2425.3,2425.2,1.795]
["bitfinex","ETHUSD",1749175108878,15.26742021,2425.3,2425.2,1.795]
["bitfinex","ETHUSD",1749175109079,14.88329579,2425.3,2425.2,1.795]
["bitfinex","ETHUSD",1749175109275,14.88329579,2425.3,2424.8,4.12395385]
["bitfinex","ETHUSD",1749175109276,0.55,2425.2,2424.8,4.12395385]
["bitfinex","ETHUSD",1749175109514,0.55,2425.2,2424.9,4.12382833]
["bitfinex","ETHUSD",1749175109515,3.89814455,2425.0,2424.9,4.12382833]
["bitfinex","ETHUSD",1749175109690,3.89814455,2425.0,2424.9,16.0]
["bitfinex","ETHUSD",1749175109691,5.26715812,2425.0,2424.9,16.0]
["bitfinex","ETHUSD",1749175109895,4.8811654,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749175110080,5.64950419,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749175110280,5.64949159,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749175110482,5.64946975,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749175110814,5.26530748,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749175111003,4.8811654,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749175111508,5.26530784,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749175111822,5.26530567,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749175112319,12.08232038,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749175112496,11.09929665,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749175112816,10.71614455,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749175113795,11.09929532,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749175113990,7.2010914,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749175114191,6.818,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749175114933,7.20110063,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749175115128,7.20109828,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749175115645,7.20079725,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749175115820,6.818,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749175116816,7.20086155,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749175117218,6.818,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749175117427,7.20085949,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749175117629,6.818,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749175118166,7.20096053,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749175118338,6.818,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749175118641,7.2009816,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749175119215,7.20088125,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749175119420,6.818,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749175119740,0.98043991,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749175119946,0.98043991,2425.5,2425.3,20.12320125]
["bitfinex","ETHUSD",1749175120146,7.20010192,2425.4,2425.3,20.89620125]
["bitfinex","ETHUSD",1749175120323,7.20010192,2425.4,2425.3,22.68920125]
["bitfinex","ETHUSD",1749175121008,7.20024501,2425.4,2425.3,22.68920125]
["bitfinex","ETHUSD",1749175121207,6.817,2425.4,2425.3,22.68920125]
["bitfinex","ETHUSD",1749175121922,7.20024321,2425.4,2425.3,22.68920125]
["bitfinex","ETHUSD",1749175122336,7.20024722,2425.4,2425.3,22.68920125]
["bitfinex","ETHUSD",1749175122516,7.20024722,2425.4,2425.3,21.91620125]
["bitfinex","ETHUSD",1749175122718,6.817,2425.4,2425.3,21.91620125]
["bitfinex","ETHUSD",1749175123139,7.20033486,2425.4,2425.3,21.91620125]
["bitfinex","ETHUSD",1749175123340,6.817,2425.4,2425.3,21.91620125]
["bitfinex","ETHUSD",1749175124026,0.38334672,2425.4,2425.3,22.13315455]
["bitfinex","ETHUSD",1749175124226,7.20034672,2425.4,2425.3,21.91620125]
["bitfinex","ETHUSD",1749175124426,6.817,2425.4,2425.3,21.91620125]
["bitfinex","ETHUSD",1749175124720,7.20050564,2425.4,2425.3,21.91620125]
["bitfinex","ETHUSD",1749175124930,0.98174497,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175125155,4.92483583,2426.1,2425.8,4.12222285]
["bitfinex","ETHUSD",1749175125359,8.73258565,2426.0,2425.7,4.12248837]
["bitfinex","ETHUSD",1749175125557,1.74921378,2425.9,2425.8,4.1222584]
["bitfinex","ETHUSD",1749175125723,1.74921378,2425.9,2425.7,4.12248837]
["bitfinex","ETHUSD",1749175125724,5.64735833,2425.9,2425.7,4.12248837]
["bitfinex","ETHUSD",1749175125922,8.56633417,2425.8,2425.7,4.12248837]
["bitfinex","ETHUSD",1749175126230,8.56646542,2425.8,2425.7,4.12248837]
["bitfinex","ETHUSD",1749175126454,8.56647384,2425.8,2425.7,4.12248837]
["bitfinex","ETHUSD",1749175126755,7.79894048,2425.8,2425.7,4.12248837]
["bitfinex","ETHUSD",1749175127120,8.18271613,2425.8,2425.7,4.12248837]
["bitfinex","ETHUSD",1749175127325,8.18271431,2425.8,2425.7,4.12248837]
["bitfinex","ETHUSD",1749175127526,8.56648944,2425.8,2425.7,4.12248837]
["bitfinex","ETHUSD",1749175128060,8.56648332,2425.8,2425.7,4.12248837]
["bitfinex","ETHUSD",1749175128256,8.18270954,2425.8,2425.7,4.12248837]
["bitfinex","ETHUSD",1749175128468,8.56655883,2425.8,2425.7,4.12248837]
["bitfinex","ETHUSD",1749175128957,7.79894048,2425.8,2425.7,4.12248837]
["bitfinex","ETHUSD",1749175129131,8.56664717,2425.8,2425.7,4.12248837]
["bitfinex","ETHUSD",1749175129546,8.18284564,2425.8,2425.7,4.12248837]
["bitfinex","ETHUSD",1749175129727,8.5667506,2425.8,2425.7,4.12248837]
["bitfinex","ETHUSD",1749175129924,8.56676055,2425.8,2425.7,4.12248837]
["bitfinex","ETHUSD",1749175130131,7.79894048,2425.8,2425.7,4.12248837]
["bitfinex","ETHUSD",1749175130360,7.79894048,2425.8,2425.6,16.0]
["bitfinex","ETHUSD",1749175130361,7.79894048,2425.8,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175130533,0.98194048,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175130733,1.36607317,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175130975,1.36607179,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175131260,1.75025511,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175131459,1.36614527,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175131635,0.98194048,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175131840,1.36615524,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175132039,8.18116345,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175132239,7.79694048,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175132448,8.18117223,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175132635,7.79694048,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175132835,8.18117233,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175133246,8.18117338,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175133531,8.18125302,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175133736,7.79694048,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175133970,8.18124355,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175134170,7.79694048,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175134369,0.98194048,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175134535,8.5655542,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175134877,8.56555329,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175135174,8.56557818,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175135383,7.79694048,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175135835,8.56556735,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175136035,8.56556722,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175136234,8.18125385,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175136478,8.56554884,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175136673,8.18125385,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175136874,8.56554909,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175137061,8.56553214,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175137259,8.18121316,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175137443,8.18122393,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175137774,8.18122671,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175138089,8.18122491,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175138579,8.18122606,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175138779,8.18124,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175138986,7.79694048,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175140041,8.18117311,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175140467,7.79694048,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175140671,8.1811763,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175140943,7.79694048,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175141141,8.73117561,2425.7,2425.6,20.12263024]
["bitfinex","ETHUSD",1749175141487,13.5772952,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749175141686,13.9614813,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749175141982,0.55,2425.6,2425.3,1.793]
["bitfinex","ETHUSD",1749175142190,2.19404813,2425.6,2425.5,16.0]
["bitfinex","ETHUSD",1749175142479,9.34596396,2425.6,2425.5,16.0]
["bitfinex","ETHUSD",1749175142680,8.73098025,2425.6,2425.5,16.0]
["bitfinex","ETHUSD",1749175142881,8.73097952,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749175143048,9.34598171,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749175143378,8.73101247,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749175143543,9.11537701,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749175143966,8.56537701,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749175144139,1.75242732,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749175144477,8.56548078,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749175144653,8.56555875,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749175144997,7.79661465,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749175145351,8.181119,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749175145569,8.79688983,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749175145791,8.7969327,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749175146140,8.18137948,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749175146370,8.79699522,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749175146674,8.41219925,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749175146973,8.412223,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749175147177,8.79699769,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749175147340,8.79704303,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749175147540,8.79713009,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749175147777,8.7971819,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749175148040,8.79723588,2425.6,2425.4,5.91395068]
["bitfinex","ETHUSD",1749175148254,5.65144864,2425.5,2425.4,21.91403125]
["bitfinex","ETHUSD",1749175148452,5.26659046,2425.5,2425.4,21.91403125]
["bitfinex","ETHUSD",1749175148785,5.88228134,2425.5,2425.4,21.91403125]
["bitfinex","ETHUSD",1749175148968,5.8822751,2425.5,2425.4,21.91403125]
["bitfinex","ETHUSD",1749175149150,7.11105116,2425.5,2425.4,21.91403125]
["bitfinex","ETHUSD",1749175149356,12.18435852,2425.5,2425.4,1.791]
["bitfinex","ETHUSD",1749175149537,44.17230423,2425.5,2425.4,1.791]
["bitfinex","ETHUSD",1749175149738,44.17250444,2425.5,2425.4,1.791]
["bitfinex","ETHUSD",1749175149972,41.09417883,2425.5,2425.4,1.52265393]
["bitfinex","ETHUSD",1749175150181,43.94258615,2425.5,2425.4,1.52265393]
["bitfinex","ETHUSD",1749175150474,43.78853433,2425.5,2425.4,1.52265393]
["bitfinex","ETHUSD",1749175150679,43.78852917,2425.5,2425.4,1.52265393]
["bitfinex","ETHUSD",1749175150994,44.17366712,2425.5,2425.4,1.52265393]
["bitfinex","ETHUSD",1749175151190,14.1730803,2425.5,2425.4,1.52265393]
["bitfinex","ETHUSD",1749175151390,11.70978542,2425.5,2425.4,1.52265393]
["bitfinex","ETHUSD",1749175151688,10.94134274,2425.5,2425.4,1.52265393]
["bitfinex","ETHUSD",1749175151870,11.71080021,2425.5,2425.4,1.52265393]
["bitfinex","ETHUSD",1749175152091,11.325992,2425.5,2425.4,1.52265393]
["bitfinex","ETHUSD",1749175152396,13.35162922,2425.5,2425.4,1.52265393]
["bitfinex","ETHUSD",1749175152605,13.35157875,2425.5,2425.4,1.52265393]
["bitfinex","ETHUSD",1749175152898,43.35157875,2425.5,2425.4,1.52265393]
["bitfinex","ETHUSD",1749175153108,41.7105795,2425.5,2425.4,1.52265393]
["bitfinex","ETHUSD",1749175153316,11.71021658,2425.5,2425.4,1.52265393]
["bitfinex","ETHUSD",1749175153463,11.71011333,2425.5,2425.4,1.52265393]
["bitfinex","ETHUSD",1749175153802,13.3506443,2425.5,2425.4,1.52265393]
["bitfinex","ETHUSD",1749175154100,13.35062025,2425.5,2425.4,1.52265393]
["bitfinex","ETHUSD",1749175154307,12.35102271,2425.5,2425.4,1.52265393]
["bitfinex","ETHUSD",1749175154458,12.58169652,2425.5,2425.4,1.52265393]
["bitfinex","ETHUSD",1749175154660,13.35059282,2425.5,2425.4,1.52265393]
["bitfinex","ETHUSD",1749175154966,12.35019797,2425.5,2425.4,1.52265393]
["bitfinex","ETHUSD",1749175155166,8.69763215,2425.5,2425.4,1.52265393]
["bitfinex","ETHUSD",1749175155497,2.82956413,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175155707,7.79621032,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175155933,8.1806831,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175156235,8.18066946,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175156393,8.56512851,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175157332,7.79621032,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175157535,8.1806594,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175157733,8.56510558,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175157912,8.56510837,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175158232,8.5651051,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175158650,11.0441051,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175158822,11.04412913,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175159005,10.65965771,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175159213,10.27521032,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175159430,10.65966429,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175159656,10.27521032,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175159818,10.65966117,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175160016,11.04411071,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175160311,10.27521032,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175160506,11.04410366,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175160712,11.04410213,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175161004,10.6596311,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175161209,10.65964939,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175161435,10.65965649,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175161760,10.27521032,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175161924,11.04408045,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175162619,10.65964549,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175162941,11.04416761,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175163245,11.04416978,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175163467,11.04417258,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175164158,1.36868957,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175164334,7.79421032,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175164534,8.56320243,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175164841,7.79421032,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175165249,7.79453835,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175165430,8.79420442,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175165831,8.79428841,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175166158,8.79430573,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175166346,7.79453835,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175166551,8.40979315,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175166859,7.79453835,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175167056,8.02526638,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175167230,8.79436795,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175167953,8.17913119,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175168155,8.56372655,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175168463,7.79453835,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175168669,10.27353835,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175168868,10.65719495,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175169160,11.27265659,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175169473,11.27265145,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175169652,11.27269123,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175169855,11.04193061,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175170176,10.27253835,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175170465,10.65721442,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175170659,11.27269563,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175171003,8.56288991,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175171580,8.56295617,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175171782,8.17824846,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175171984,7.79353835,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175172373,8.5629298,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175172977,8.17823288,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175173188,1.75392813,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175173388,8.561929,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175173601,8.1772457,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175173903,7.79253835,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175174064,8.40805608,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175174259,7.79253835,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175174774,8.40807078,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175174978,8.17725491,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175175711,8.56199105,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175176110,7.79253835,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175176424,8.02337373,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175177077,7.79253835,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175177416,8.79283032,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175177985,8.17728349,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175178186,8.17729221,2425.5,2425.4,21.64568518]
["bitfinex","ETHUSD",1749175178375,9.53510289,2425.5,2425.4,17.52265393]
["bitfinex","ETHUSD",1749175178601,9.53510289,2425.5,2425.4,16.0]
["bitfinex","ETHUSD",1749175178602,18.48282038,2425.5,2425.4,16.0]
["bitfinex","ETHUSD",1749175178809,19.48318046,2425.5,2425.4,16.0]
["bitfinex","ETHUSD",1749175179203,19.48314455,2425.5,2425.4,16.0]
["bitfinex","ETHUSD",1749175179433,18.8675426,2425.5,2425.4,16.0]
["bitfinex","ETHUSD",1749175179630,19.48310975,2425.5,2425.4,16.0]
["bitfinex","ETHUSD",1749175179802,18.48282038,2425.5,2425.4,16.0]
["bitfinex","ETHUSD",1749175180020,18.86755021,2425.5,2425.4,16.0]
["bitfinex","ETHUSD",1749175180217,18.71365765,2425.5,2425.4,16.0]
["bitfinex","ETHUSD",1749175180423,18.86754842,2425.5,2425.4,16.0]
["bitfinex","ETHUSD",1749175180624,19.48309458,2425.5,2425.4,16.0]
["bitfinex","ETHUSD",1749175180939,19.48312119,2425.5,2425.4,16.0]
["bitfinex","ETHUSD",1749175181332,18.71375298,2425.5,2425.4,16.0]
["bitfinex","ETHUSD",1749175181548,17.25214744,2425.5,2425.4,16.0]
["bitfinex","ETHUSD",1749175181746,17.25214744,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175181901,17.86797112,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175182109,17.63703762,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175182336,17.48308128,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175182645,18.25286106,2425.5,2425.4,16.0]
["bitfinex","ETHUSD",1749175182837,18.25286106,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175183045,18.02216771,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175183218,18.25324702,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175183529,19.27780201,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175183739,18.89268318,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175183910,17.4832184,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175184111,18.25345387,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175184446,19.89399078,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175185047,19.89400127,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175185246,18.89268318,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175185431,18.25387336,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175185639,18.253868,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175185840,18.25385984,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175186479,18.25386043,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175186775,17.63742163,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175186980,18.0226941,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175187179,17.63742087,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175187364,17.25214744,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175187545,18.25385071,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175188137,13.33464512,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175188481,13.56580441,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175188639,13.18054921,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175188839,13.56584111,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175189080,13.56583493,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175189241,12.9493813,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175189582,12.56410289,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175190085,13.56582288,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175190379,13.56582326,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175190580,13.56582262,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175190775,13.56581797,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175191178,12.94937792,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175191380,12.56410289,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175191556,12.7952842,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175191757,13.56589023,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175191954,13.56588785,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175192167,13.33469932,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175192372,12.94940072,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175192582,12.94940281,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175192884,12.56410289,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175193383,13.5658736,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175194058,13.56590016,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175194259,13.56590359,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175194583,12.56410289,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175195080,12.79528708,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175195280,1.98633606,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175195487,10.02430084,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175195797,8.79133606,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175195992,8.79119581,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175196187,7.78953835,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175196392,9.40775713,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175196592,9.25365409,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175196888,9.02250313,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175197091,9.63890369,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175197394,10.02415407,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749175197688,9.63890369,2425.5,2425.4,21.91103125]
["bitfinex","ETHUSD",1749175197891,10.02414032,2425.5,2425.4,21.91103125]
["bitfinex","ETHUSD",1749175198098,9.02250313,2425.5,2425.4,21.91103125]
["bitfinex","ETHUSD",1749175198253,9.25368356,2425.5,2425.4,21.91103125]
["bitfinex","ETHUSD",1749175198452,10.34316334,2425.5,2425.4,21.91103125]
["bitfinex","ETHUSD",1749175198758,13.05340792,2425.5,2425.4,17.788]
["bitfinex","ETHUSD",1749175198966,13.75487196,2425.5,2425.4,21.91103125]
["bitfinex","ETHUSD",1749175199488,1.98634041,2425.5,2425.4,21.91103125]
["bitfinex","ETHUSD",1749175199691,9.40686776,2425.5,2425.4,22.73873125]
["bitfinex","ETHUSD",1749175199874,9.02155577,2425.5,2425.4,22.73873125]
["bitfinex","ETHUSD",1749175200387,10.02332153,2425.5,2425.4,22.73873125]
["bitfinex","ETHUSD",1749175200961,10.02330436,2425.5,2425.4,22.73873125]
["bitfinex","ETHUSD",1749175201163,9.40683665,2425.5,2425.4,22.73873125]
["bitfinex","ETHUSD",1749175201352,10.023392,2425.5,2425.4,22.73873125]
["bitfinex","ETHUSD",1749175201552,9.40700318,2425.5,2425.4,22.73873125]
["bitfinex","ETHUSD",1749175201753,9.25283712,2425.5,2425.4,22.73873125]
["bitfinex","ETHUSD",1749175202057,10.02378498,2425.5,2425.4,22.73873125]
["bitfinex","ETHUSD",1749175202292,10.02374063,2425.5,2425.4,22.73873125]
["bitfinex","ETHUSD",1749175202490,10.02373886,2425.5,2425.4,22.73873125]
["bitfinex","ETHUSD",1749175202693,3.029,2425.4,2425.0,0.7573]
["bitfinex","ETHUSD",1749175203009,9.63899388,2425.3,2425.1,1.788]
["bitfinex","ETHUSD",1749175203154,8.79111605,2425.2,2425.1,17.788]
["bitfinex","ETHUSD",1749175203350,7.7894503,2425.2,2425.1,17.788]
["bitfinex","ETHUSD",1749175203591,8.02057443,2425.2,2425.1,21.91145411]
["bitfinex","ETHUSD",1749175203794,8.17465846,2425.2,2425.1,21.91145411]
["bitfinex","ETHUSD",1749175203971,7.7894503,2425.2,2425.1,21.91145411]
["bitfinex","ETHUSD",1749175204388,1.75687581,2425.2,2425.1,21.91145411]
["bitfinex","ETHUSD",1749175204583,8.55988038,2425.2,2425.1,21.91145411]
["bitfinex","ETHUSD",1749175204892,7.7894503,2425.2,2425.1,22.68425411]
["bitfinex","ETHUSD",1749175205056,8.17468555,2425.2,2425.1,22.68425411]
["bitfinex","ETHUSD",1749175205257,7.7894503,2425.2,2425.1,22.68425411]
["bitfinex","ETHUSD",1749175205592,8.17467385,2425.2,2425.1,22.68425411]
["bitfinex","ETHUSD",1749175205754,8.1746551,2425.2,2425.1,20.12345411]
["bitfinex","ETHUSD",1749175205953,8.55985408,2425.2,2425.1,21.90845411]
["bitfinex","ETHUSD",1749175206190,8.55987142,2425.2,2425.1,21.90845411]
["bitfinex","ETHUSD",1749175206487,7.7894503,2425.2,2425.1,21.90845411]
["bitfinex","ETHUSD",1749175206978,7.7884503,2425.2,2425.1,21.90845411]
["bitfinex","ETHUSD",1749175207493,8.55882681,2425.2,2425.1,21.90845411]
["bitfinex","ETHUSD",1749175207893,8.1736401,2425.2,2425.1,21.90845411]
["bitfinex","ETHUSD",1749175208116,9.14278833,2425.2,2425.1,1.785]
["bitfinex","ETHUSD",1749175208273,10.37583491,2425.2,2425.1,1.785]
["bitfinex","ETHUSD",1749175208476,9.60548471,2425.2,2425.1,1.785]
["bitfinex","ETHUSD",1749175208696,10.22173669,2425.2,2425.1,1.785]
["bitfinex","ETHUSD",1749175208997,10.60689358,2425.2,2425.1,1.785]
["bitfinex","ETHUSD",1749175209191,10.60675528,2425.2,2425.1,1.785]
["bitfinex","ETHUSD",1749175209617,10.6066729,2425.2,2425.1,5.90854129]
["bitfinex","ETHUSD",1749175209787,10.02270136,2425.2,2425.1,5.90854129]
["bitfinex","ETHUSD",1749175209988,9.25252646,2425.2,2425.1,5.90854129]
["bitfinex","ETHUSD",1749175210316,10.02235126,2425.2,2425.1,21.90854129]
["bitfinex","ETHUSD",1749175210515,9.25247595,2425.2,2425.1,21.90854129]
["bitfinex","ETHUSD",1749175210688,9.02151317,2425.2,2425.1,21.90854129]
["bitfinex","ETHUSD",1749175211083,10.02229113,2425.2,2425.1,21.90854129]
["bitfinex","ETHUSD",1749175211294,9.02151317,2425.2,2425.1,21.90854129]
["bitfinex","ETHUSD",1749175211631,10.02229581,2425.2,2425.1,21.90854129]
["bitfinex","ETHUSD",1749175211801,10.02228213,2425.2,2425.1,21.90854129]
["bitfinex","ETHUSD",1749175211989,9.25245599,2425.2,2425.1,21.90854129]
["bitfinex","ETHUSD",1749175212190,9.02151317,2425.2,2425.1,21.90854129]
["bitfinex","ETHUSD",1749175212389,7.7884503,2425.2,2425.1,21.90854129]
["bitfinex","ETHUSD",1749175212997,8.78913614,2425.2,2425.1,21.90854129]
["bitfinex","ETHUSD",1749175213595,0.9864503,2425.2,2425.1,21.90854129]
["bitfinex","ETHUSD",1749175213785,8.78815514,2425.2,2425.1,21.90854129]
["bitfinex","ETHUSD",1749175213986,8.40326765,2425.2,2425.1,21.90854129]
["bitfinex","ETHUSD",1749175214305,8.55722012,2425.2,2425.1,21.90854129]
["bitfinex","ETHUSD",1749175214616,8.17232421,2425.2,2425.1,21.90854129]
["bitfinex","ETHUSD",1749175214784,8.78812359,2425.2,2425.1,21.90854129]
["bitfinex","ETHUSD",1749175214984,8.78812359,2425.2,2425.1,17.785]
["bitfinex","ETHUSD",1749175214985,8.78813623,2425.2,2425.1,17.785]
["bitfinex","ETHUSD",1749175215182,8.4032562,2425.2,2425.1,17.785]
["bitfinex","ETHUSD",1749175215423,8.78813558,2425.2,2425.1,17.785]
["bitfinex","ETHUSD",1749175215584,8.7881359,2425.2,2425.1,21.90854129]
["bitfinex","ETHUSD",1749175215788,8.1723464,2425.2,2425.1,21.90854129]
["bitfinex","ETHUSD",1749175215988,8.17235129,2425.2,2425.1,21.90854129]
["bitfinex","ETHUSD",1749175216222,8.17233189,2425.2,2425.1,21.90854129]
["bitfinex","ETHUSD",1749175216422,8.17232712,2425.2,2425.1,21.90854129]
["bitfinex","ETHUSD",1749175216622,8.78812266,2425.2,2425.1,21.90854129]
["bitfinex","ETHUSD",1749175217057,8.17232712,2425.2,2425.1,21.90854129]
["bitfinex","ETHUSD",1749175217254,8.0183831,2425.2,2425.1,21.90854129]
["bitfinex","ETHUSD",1749175217557,7.7874503,2425.2,2425.1,26.57278584]
["bitfinex","ETHUSD",1749175217760,1.23306287,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175217929,12.17128483,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175218128,11.78640038,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175218330,12.7870514,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175218735,12.5560083,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175218939,12.78689112,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175219262,10.85083642,2425.6,2425.5,16.0]
["bitfinex","ETHUSD",1749175219464,11.08162732,2425.6,2425.5,16.0]
["bitfinex","ETHUSD",1749175219759,11.08164175,2425.6,2425.5,16.0]
["bitfinex","ETHUSD",1749175219960,11.08169059,2425.6,2425.5,16.0]
["bitfinex","ETHUSD",1749175220165,10.46615377,2425.6,2425.5,16.0]
["bitfinex","ETHUSD",1749175220365,11.08168069,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175220528,11.08166164,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175220867,10.08144303,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175221162,11.08159958,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175221352,10.85079277,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175221659,10.01962263,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175221863,10.01962095,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175222072,10.01961718,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175222366,10.01959589,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175222660,9.40412939,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175222834,9.25026142,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175223035,9.25026224,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175223234,10.01958812,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175223454,10.01957037,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175223681,10.01949581,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175223885,9.40409128,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175224188,9.404085,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175224396,9.25023482,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175224600,9.01946325,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175224762,9.40408282,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175224956,9.40408093,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175225157,9.01946325,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175225356,10.0168017,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175225703,10.0148017,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175225875,10.01481274,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175226052,10.01484965,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175226385,10.42822966,2425.6,2425.5,21.90786126]
["bitfinex","ETHUSD",1749175226571,10.81285697,2425.6,2425.5,21.90786126]
["bitfinex","ETHUSD",1749175226779,10.42822966,2425.6,2425.5,21.90786126]
["bitfinex","ETHUSD",1749175226954,10.19727284,2425.6,2425.5,21.90786126]
["bitfinex","ETHUSD",1749175227150,10.19727161,2425.6,2425.5,17.785]
["bitfinex","ETHUSD",1749175227370,10.19727161,2425.6,2425.5,21.90786126]
["bitfinex","ETHUSD",1749175227887,9.01488801,2425.6,2425.5,21.90786126]
["bitfinex","ETHUSD",1749175228051,9.39951817,2425.6,2425.5,21.90786126]
["bitfinex","ETHUSD",1749175228255,9.63031386,2425.6,2425.5,21.90786126]
["bitfinex","ETHUSD",1749175228459,9.63031239,2425.6,2425.5,21.90786126]
["bitfinex","ETHUSD",1749175228666,10.01494957,2425.6,2425.5,21.90786126]
["bitfinex","ETHUSD",1749175229185,9.78412237,2425.6,2425.5,21.90786126]
["bitfinex","ETHUSD",1749175229384,10.01489367,2425.6,2425.5,21.90786126]
["bitfinex","ETHUSD",1749175229583,8.78281816,2425.6,2425.5,21.90786126]
["bitfinex","ETHUSD",1749175229784,8.01357009,2425.6,2425.5,21.90786126]
["bitfinex","ETHUSD",1749175229988,7.78279605,2425.6,2425.5,21.90786126]
["bitfinex","ETHUSD",1749175230284,0.98479605,2425.6,2425.5,21.90786126]
["bitfinex","ETHUSD",1749175230490,7.78279605,2425.6,2425.5,21.90786126]
["bitfinex","ETHUSD",1749175230799,8.55206089,2425.6,2425.5,21.90786126]
["bitfinex","ETHUSD",1749175230970,11.40419819,2425.6,2425.5,21.90786126]
["bitfinex","ETHUSD",1749175231397,11.01948783,2425.6,2425.5,21.90786126]
["bitfinex","ETHUSD",1749175231620,11.40399223,2425.6,2425.5,21.90786126]
["bitfinex","ETHUSD",1749175231829,10.40415687,2425.6,2425.5,21.90786126]
["bitfinex","ETHUSD",1749175232037,10.78870788,2425.6,2425.5,21.90786126]
["bitfinex","ETHUSD",1749175232332,18.11010142,2425.6,2425.5,1.785]
["bitfinex","ETHUSD",1749175232490,19.51935041,2425.6,2425.5,1.785]
["bitfinex","ETHUSD",1749175233088,19.51933214,2425.6,2425.5,1.785]
["bitfinex","ETHUSD",1749175233324,19.28862254,2425.6,2425.5,1.785]
["bitfinex","ETHUSD",1749175233526,18.5195452,2425.6,2425.5,1.785]
["bitfinex","ETHUSD",1749175234023,19.51935467,2425.6,2425.5,1.785]
["bitfinex","ETHUSD",1749175234223,17.6480876,2425.6,2425.5,1.785]
["bitfinex","ETHUSD",1749175234391,17.87880903,2425.6,2425.5,1.785]
["bitfinex","ETHUSD",1749175234582,3.029,2425.5,2425.3,4.123188]
["bitfinex","ETHUSD",1749175234783,8.78161142,2425.4,2425.3,4.123188]
["bitfinex","ETHUSD",1749175234992,8.39706744,2425.4,2425.3,4.123188]
["bitfinex","ETHUSD",1749175235196,8.16634065,2425.4,2425.3,4.123188]
["bitfinex","ETHUSD",1749175235398,8.78160903,2425.4,2425.3,4.123188]
["bitfinex","ETHUSD",1749175235899,8.7816042,2425.4,2425.3,4.123188]
["bitfinex","ETHUSD",1749175236413,10.01228408,2425.4,2425.3,4.123188]
["bitfinex","ETHUSD",1749175236612,8.78153785,2425.4,2425.3,4.123188]
["bitfinex","ETHUSD",1749175236927,8.78154428,2425.4,2425.3,4.123188]
["bitfinex","ETHUSD",1749175237126,8.0125069,2425.4,2425.3,4.123188]
["bitfinex","ETHUSD",1749175237327,8.78153631,2425.4,2425.3,4.123188]
["bitfinex","ETHUSD",1749175237511,10.01215612,2425.4,2425.3,4.123188]
["bitfinex","ETHUSD",1749175237933,9.62764048,2425.4,2425.3,4.123188]
["bitfinex","ETHUSD",1749175238124,10.01216545,2425.4,2425.3,4.123188]
["bitfinex","ETHUSD",1749175238449,9.34293485,2425.4,2425.2,5.90425834]
["bitfinex","ETHUSD",1749175238595,2.21547865,2425.3,2425.2,21.90425834]
["bitfinex","ETHUSD",1749175238794,2.60000355,2425.3,2425.2,21.90425834]
["bitfinex","ETHUSD",1749175238997,2.60002018,2425.3,2425.2,21.90425834]
["bitfinex","ETHUSD",1749175239248,2.60002019,2425.3,2425.2,21.90425834]
["bitfinex","ETHUSD",1749175239450,1.98460616,2425.3,2425.2,21.90425834]
["bitfinex","ETHUSD",1749175239934,1.3693384,2425.3,2425.2,21.90425834]
["bitfinex","ETHUSD",1749175240139,1.98466847,2425.3,2425.2,21.90425834]
["bitfinex","ETHUSD",1749175240437,8.1663869,2425.3,2425.2,21.90425834]
["bitfinex","ETHUSD",1749175240598,7.78179605,2425.3,2425.2,21.90425834]
["bitfinex","ETHUSD",1749175240799,9.01247865,2425.3,2425.2,21.90425834]
["bitfinex","ETHUSD",1749175240998,8.01254889,2425.3,2425.2,21.90425834]
["bitfinex","ETHUSD",1749175241198,10.01240226,2425.3,2425.2,21.90425834]
["bitfinex","ETHUSD",1749175241397,10.01240226,2425.3,2425.2,17.781]
["bitfinex","ETHUSD",1749175241631,10.01240396,2425.3,2425.2,17.781]
["bitfinex","ETHUSD",1749175241923,9.01247865,2425.3,2425.2,17.781]
["bitfinex","ETHUSD",1749175242126,9.39708351,2425.3,2425.2,17.781]
["bitfinex","ETHUSD",1749175242329,9.01247865,2425.3,2425.2,21.90437126]
["bitfinex","ETHUSD",1749175242531,10.01245387,2425.3,2425.2,21.90437126]
["bitfinex","ETHUSD",1749175242738,9.01247865,2425.3,2425.2,21.90437126]
["bitfinex","ETHUSD",1749175242924,9.78168764,2425.3,2425.2,21.90437126]
["bitfinex","ETHUSD",1749175243119,10.01145032,2425.3,2425.2,21.90437126]
["bitfinex","ETHUSD",1749175243745,9.24224133,2425.3,2425.2,21.90437126]
["bitfinex","ETHUSD",1749175243909,9.01147865,2425.3,2425.2,21.90437126]
["bitfinex","ETHUSD",1749175244710,9.62686221,2425.3,2425.2,21.90437126]
["bitfinex","ETHUSD",1749175244954,10.01147717,2425.3,2425.2,21.90437126]
["bitfinex","ETHUSD",1749175245150,9.39609361,2425.3,2425.2,21.90437126]
["bitfinex","ETHUSD",1749175245349,10.01147695,2425.3,2425.2,21.90437126]
["bitfinex","ETHUSD",1749175245559,9.39609338,2425.3,2425.2,21.90437126]
["bitfinex","ETHUSD",1749175245725,9.62686148,2425.3,2425.2,21.90437126]
["bitfinex","ETHUSD",1749175245932,10.01147198,2425.3,2425.2,21.90437126]
["bitfinex","ETHUSD",1749175246247,9.24224696,2425.3,2425.2,21.90437126]
["bitfinex","ETHUSD",1749175246454,10.01147274,2425.3,2425.2,21.90437126]
["bitfinex","ETHUSD",1749175247340,10.01148278,2425.3,2425.2,21.90437126]
["bitfinex","ETHUSD",1749175247651,9.62686811,2425.3,2425.2,21.90437126]
["bitfinex","ETHUSD",1749175247856,10.01148105,2425.3,2425.2,21.90437126]
["bitfinex","ETHUSD",1749175248041,9.24224809,2425.3,2425.2,21.90437126]
["bitfinex","ETHUSD",1749175248240,9.62688004,2425.3,2425.2,21.90437126]
["bitfinex","ETHUSD",1749175248449,10.01149678,2425.3,2425.2,21.90437126]
["bitfinex","ETHUSD",1749175248643,10.01149958,2425.3,2425.2,21.90437126]
["bitfinex","ETHUSD",1749175248842,12.49050333,2425.3,2425.2,21.90437126]
["bitfinex","ETHUSD",1749175249058,12.49061489,2425.3,2425.2,21.90437126]
["bitfinex","ETHUSD",1749175249281,12.49061379,2425.3,2425.2,21.90437126]
["bitfinex","ETHUSD",1749175249579,12.49062093,2425.3,2425.2,21.90437126]
["bitfinex","ETHUSD",1749175249763,12.4906278,2425.3,2425.2,21.90437126]
["bitfinex","ETHUSD",1749175250081,3.21562713,2425.3,2425.2,21.90437126]
["bitfinex","ETHUSD",1749175250237,3.21562713,2425.3,2425.2,22.72597126]
["bitfinex","ETHUSD",1749175250238,1.36946797,2425.3,2425.2,22.72597126]
["bitfinex","ETHUSD",1749175250416,7.17967192,2425.3,2425.2,22.72597126]
["bitfinex","ETHUSD",1749175250621,6.795,2425.3,2425.2,22.72597126]
["bitfinex","ETHUSD",1749175250860,7.17972749,2425.3,2425.2,22.72597126]
["bitfinex","ETHUSD",1749175251056,7.17973022,2425.3,2425.2,22.72597126]
["bitfinex","ETHUSD",1749175251254,7.17972924,2425.3,2425.2,22.72597126]
["bitfinex","ETHUSD",1749175251463,7.17972785,2425.3,2425.2,22.72597126]
["bitfinex","ETHUSD",1749175251659,6.795,2425.3,2425.2,22.72597126]
["bitfinex","ETHUSD",1749175252247,7.17973097,2425.3,2425.2,22.72597126]
["bitfinex","ETHUSD",1749175252931,6.795,2425.3,2425.2,22.72597126]
["bitfinex","ETHUSD",1749175253331,1.7806826,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749175253537,9.94418469,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175253733,12.04551964,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175253928,12.04557256,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175254363,12.04573345,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175254561,11.66093931,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175254862,11.66094326,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175255028,12.04572849,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175255228,11.27615923,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175255429,12.04572635,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175256023,11.04528917,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175256243,11.43003129,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175256442,11.43003093,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175256729,9.5440524,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175256944,9.92879506,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175257140,10.15963937,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175257345,9.77489733,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175257640,9.32917034,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175257852,8.94443086,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175258056,8.32884283,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175258558,8.71352441,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175258741,8.32879401,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175258941,11.80810267,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175259262,11.80810267,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749175259444,15.80810267,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749175259761,15.42327396,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749175260068,15.57714295,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749175260274,15.57714303,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175260476,17.71905641,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749175260643,17.94986036,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749175260977,17.94987564,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749175261275,17.33438284,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749175261480,17.56323758,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175261775,17.33249209,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175261989,16.94770912,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175262274,17.33251586,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175262577,17.94819197,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175263074,15.80624864,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175263227,15.19057911,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175263433,14.80579401,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175263753,15.80624393,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175264066,15.42145653,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175264275,15.80624357,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175264632,15.80624648,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175264831,14.80579401,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175265052,15.19061801,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175265253,14.80579401,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175265764,15.03669179,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175265969,15.57544959,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175266180,17.5525055,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175266869,17.16770857,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175267095,1.311,2425.5,2425.4,5.90403125]
["bitfinex","ETHUSD",1749175267391,8.39151984,2425.5,2425.4,21.90400231]
["bitfinex","ETHUSD",1749175267539,8.16062269,2425.5,2425.4,21.90400231]
["bitfinex","ETHUSD",1749175267741,1.98558342,2425.5,2425.4,21.90400231]
["bitfinex","ETHUSD",1749175268080,7.17591682,2425.5,2425.4,26.55634686]
["bitfinex","ETHUSD",1749175268286,7.17591682,2425.5,2425.4,22.65820231]
["bitfinex","ETHUSD",1749175268489,6.791,2425.5,2425.4,22.65820231]
["bitfinex","ETHUSD",1749175269135,7.17598337,2425.5,2425.4,22.65820231]
["bitfinex","ETHUSD",1749175269335,6.791,2425.5,2425.4,22.65820231]
["bitfinex","ETHUSD",1749175269585,7.17598349,2425.5,2425.4,22.65820231]
["bitfinex","ETHUSD",1749175270355,7.17584468,2425.5,2425.4,22.65820231]
["bitfinex","ETHUSD",1749175270543,7.1758429,2425.5,2425.4,22.65820231]
["bitfinex","ETHUSD",1749175270740,7.17584109,2425.5,2425.4,22.65820231]
["bitfinex","ETHUSD",1749175270940,6.791,2425.5,2425.4,22.65820231]
["bitfinex","ETHUSD",1749175271542,7.17584812,2425.5,2425.4,22.65820231]
["bitfinex","ETHUSD",1749175271742,6.791,2425.5,2425.4,22.65820231]
["bitfinex","ETHUSD",1749175271942,7.17586479,2425.5,2425.4,22.65820231]
["bitfinex","ETHUSD",1749175272178,7.17486479,2425.5,2425.4,22.65820231]
["bitfinex","ETHUSD",1749175272375,7.17483223,2425.5,2425.4,22.65820231]
["bitfinex","ETHUSD",1749175272578,6.79,2425.5,2425.4,22.65820231]
["bitfinex","ETHUSD",1749175272780,7.17483152,2425.5,2425.4,22.65820231]
["bitfinex","ETHUSD",1749175272987,6.79,2425.5,2425.4,22.65820231]
["bitfinex","ETHUSD",1749175273152,0.55,2426.0,2425.9,4.12204543]
["bitfinex","ETHUSD",1749175273354,9.3258873,2426.0,2425.9,4.12204543]
["bitfinex","ETHUSD",1749175273885,13.3258873,2426.0,2425.9,4.12204543]
["bitfinex","ETHUSD",1749175274084,13.32655188,2426.0,2425.9,4.12204543]
["bitfinex","ETHUSD",1749175274280,12.71047625,2426.0,2425.9,4.12204543]
["bitfinex","ETHUSD",1749175274581,13.32688848,2426.0,2425.9,4.12204543]
["bitfinex","ETHUSD",1749175274782,13.09575661,2426.0,2425.9,4.12204543]
["bitfinex","ETHUSD",1749175274994,12.32528191,2426.0,2425.9,4.12204543]
["bitfinex","ETHUSD",1749175275284,13.32683177,2426.0,2425.9,4.12204543]
["bitfinex","ETHUSD",1749175276075,13.09573211,2426.0,2425.9,4.12204543]
["bitfinex","ETHUSD",1749175276384,12.32528191,2426.0,2425.9,4.12204543]
["bitfinex","ETHUSD",1749175276784,4.98528191,2426.0,2425.9,4.12204543]
["bitfinex","ETHUSD",1749175277085,11.77428191,2426.0,2425.9,4.12204543]
["bitfinex","ETHUSD",1749175277382,12.77613273,2426.0,2425.9,4.12204543]
["bitfinex","ETHUSD",1749175277684,12.77613009,2426.0,2425.9,4.12204543]
["bitfinex","ETHUSD",1749175277884,12.39080184,2426.0,2425.9,4.12204543]
["bitfinex","ETHUSD",1749175278091,11.77428191,2426.0,2425.9,4.12204543]
["bitfinex","ETHUSD",1749175278497,12.00547559,2426.0,2425.9,4.12204543]
["bitfinex","ETHUSD",1749175278662,12.39079914,2426.0,2425.8,20.12226942]
["bitfinex","ETHUSD",1749175278852,12.39079914,2426.0,2425.8,20.12235138]
["bitfinex","ETHUSD",1749175278853,1.98712237,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749175279384,1.60190094,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749175279584,1.75626817,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749175279786,0.98528191,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749175280154,1.60217705,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749175280360,8.77578027,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749175280966,1.98767533,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749175281252,8.38993389,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749175281588,8.1585708,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749175281773,7.77328191,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749175282090,8.77490059,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749175282294,8.77489657,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749175282861,8.7749047,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749175283195,3.029,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749175283399,4.39960755,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749175283557,4.01428191,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749175283751,4.63083077,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749175283958,5.01621294,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749175284395,8.3888581,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749175284557,8.77428136,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749175284757,8.77439023,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749175284990,8.77438868,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749175285172,17.61183672,2425.8,2425.4,1.781]
["bitfinex","ETHUSD",1749175285378,7.69754455,2425.5,2425.4,1.781]
["bitfinex","ETHUSD",1749175285580,3.029,2425.4,2425.2,16.0]
["bitfinex","ETHUSD",1749175285779,14.44626586,2425.3,2425.2,16.0]
["bitfinex","ETHUSD",1749175285965,8.38994554,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175286169,8.77531558,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175286481,12.15879814,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175286666,12.15860895,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175286873,12.15861617,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175287067,11.7734281,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175287269,12.77492232,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175288198,12.77506006,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175288362,12.7750588,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175288569,11.7734281,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175288781,12.00457443,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175289100,11.7734281,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175289300,12.54389537,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175289659,11.7734281,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175289860,12.54370071,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175290098,1.7566995,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175290398,8.15857093,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175290577,8.54369718,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175290783,8.54369986,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175290982,8.54370342,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175291239,8.54349203,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175291571,8.15845577,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175291904,8.54349557,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175292069,8.15846646,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175292269,8.54349374,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175292500,8.54349512,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175292711,8.54348832,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175293011,8.54343595,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175293166,1.37142289,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175293366,1.75643084,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175293599,8.15740638,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175293766,1.37140631,2425.3,2425.2,20.1233608]
["bitfinex","ETHUSD",1749175293972,0.93532389,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175294167,13.70795655,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175294371,13.47695778,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175294567,12.70693429,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175294908,5.37093429,2425.7,2425.6,20.88679129]
["bitfinex","ETHUSD",1749175295127,7.55634054,2425.7,2425.6,20.88679129]
["bitfinex","ETHUSD",1749175295495,7.55633864,2425.7,2425.6,20.88679129]
["bitfinex","ETHUSD",1749175295708,7.55633497,2425.7,2425.6,20.88679129]
["bitfinex","ETHUSD",1749175296086,7.55633459,2425.7,2425.6,20.88679129]
["bitfinex","ETHUSD",1749175296286,7.5563538,2425.7,2425.6,20.88679129]
["bitfinex","ETHUSD",1749175296518,7.55635322,2425.7,2425.6,20.88679129]
["bitfinex","ETHUSD",1749175296716,7.5563543,2425.7,2425.6,20.88679129]
["bitfinex","ETHUSD",1749175297106,7.17132389,2425.7,2425.6,20.88679129]
["bitfinex","ETHUSD",1749175297419,7.5563082,2425.7,2425.6,20.88679129]
["bitfinex","ETHUSD",1749175297621,7.55630712,2425.7,2425.6,20.88679129]
["bitfinex","ETHUSD",1749175297919,7.17132389,2425.7,2425.6,20.88679129]
["bitfinex","ETHUSD",1749175298089,7.17132389,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175298284,8.54201143,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175298484,7.17132389,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175298685,8.54201152,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175299086,8.15703512,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175299322,11.45173863,2425.7,2425.4,1.775]
["bitfinex","ETHUSD",1749175299627,4.88385578,2425.6,2425.5,4.122812]
["bitfinex","ETHUSD",1749175299788,4.88385578,2425.6,2425.5,20.122812]
["bitfinex","ETHUSD",1749175299988,0.98571123,2425.6,2425.5,20.122812]
["bitfinex","ETHUSD",1749175300523,8.54049157,2425.6,2425.5,20.122812]
["bitfinex","ETHUSD",1749175300724,8.1556014,2425.6,2425.5,20.122812]
["bitfinex","ETHUSD",1749175301024,0.38532389,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175301320,12.15601501,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175301486,8.15601501,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175301924,8.92596693,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175302222,8.92588753,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175302429,8.15601501,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175302635,8.92588565,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175302932,8.15601501,2425.7,2425.6,21.89769129]
["bitfinex","ETHUSD",1749175303236,11.96851501,2425.7,2425.6,21.89769129]
["bitfinex","ETHUSD",1749175303437,11.96851501,2425.7,2425.6,1.775]
["bitfinex","ETHUSD",1749175303438,13.47191751,2425.7,2425.6,1.775]
["bitfinex","ETHUSD",1749175303598,14.08776869,2425.7,2425.6,1.775]
["bitfinex","ETHUSD",1749175303799,4.12337126,2425.2,2425.1,8.916]
["bitfinex","ETHUSD",1749175304001,2.479,2424.6,2423.8,1.239461]
["bitfinex","ETHUSD",1749175304209,3.029,2424.3,2423.8,0.8269]
["bitfinex","ETHUSD",1749175304424,3.029,2424.1,2423.7,8.916]
["bitfinex","ETHUSD",1749175304627,7.16787305,2424.0,2423.7,8.916]
["bitfinex","ETHUSD",1749175304939,6.784,2424.0,2423.8,1.775]
["bitfinex","ETHUSD",1749175305140,6.784,2424.0,2423.8,5.90075294]
["bitfinex","ETHUSD",1749175305443,0.38384048,2423.9,2423.8,5.90075294]
["bitfinex","ETHUSD",1749175305628,0.38384048,2423.9,2423.8,21.90075294]
["bitfinex","ETHUSD",1749175305831,3.41284048,2423.9,2423.8,1.775]
["bitfinex","ETHUSD",1749175306213,3.029,2423.9,2423.8,17.775]
["bitfinex","ETHUSD",1749175306713,3.029,2423.9,2423.8,1.775]
["bitfinex","ETHUSD",1749175306927,3.41284278,2423.9,2423.8,21.90075294]
["bitfinex","ETHUSD",1749175307112,3.41281248,2423.9,2423.8,21.90075294]
["bitfinex","ETHUSD",1749175307314,3.41281133,2423.9,2423.8,21.90075294]
["bitfinex","ETHUSD",1749175307638,3.029,2423.9,2423.8,21.90075294]
["bitfinex","ETHUSD",1749175308321,0.55,2423.9,2423.8,21.90075294]
["bitfinex","ETHUSD",1749175308907,0.93293479,2423.9,2423.8,21.90075294]
["bitfinex","ETHUSD",1749175309201,0.93293276,2423.9,2423.8,17.775]
["bitfinex","ETHUSD",1749175309799,0.93288784,2423.9,2423.8,17.775]
["bitfinex","ETHUSD",1749175310045,0.55,2423.9,2423.8,21.90075294]
["bitfinex","ETHUSD",1749175310248,0.7944,2424.5,2423.9,20.12553122]
["bitfinex","ETHUSD",1749175310431,0.7944,2424.5,2424.2,4.1249838]
["bitfinex","ETHUSD",1749175310432,7.16849699,2424.4,2424.2,4.1249838]
["bitfinex","ETHUSD",1749175310741,0.55,2424.3,2424.2,20.1250545]
["bitfinex","ETHUSD",1749175310947,0.93246243,2424.3,2424.2,20.1250545]
["bitfinex","ETHUSD",1749175311142,0.93246243,2424.3,2423.8,4.1257414]
["bitfinex","ETHUSD",1749175311143,0.93246382,2424.3,2423.8,4.1257414]
["bitfinex","ETHUSD",1749175311346,0.55,2424.1,2423.9,17.775]
["bitfinex","ETHUSD",1749175311504,7.336,2424.0,2423.9,1.775]
["bitfinex","ETHUSD",1749175311841,0.55,2423.9,2423.8,21.90060379]
["bitfinex","ETHUSD",1749175312021,0.55,2423.9,2423.8,17.775]
["bitfinex","ETHUSD",1749175312543,0.55,2423.9,2423.8,21.90075294]
["bitfinex","ETHUSD",1749175313146,0.55,2423.9,2423.8,17.775]
["bitfinex","ETHUSD",1749175313326,0.55,2423.9,2423.8,21.90075294]
["bitfinex","ETHUSD",1749175313534,0.55,2423.9,2423.8,17.775]
["bitfinex","ETHUSD",1749175313710,1.35918,2423.9,2423.7,10.691]
["bitfinex","ETHUSD",1749175313913,7.7192827,2423.8,2423.7,10.691]
["bitfinex","ETHUSD",1749175314207,7.71927618,2423.8,2423.7,10.691]
["bitfinex","ETHUSD",1749175314631,7.337,2423.8,2423.7,10.691]
["bitfinex","ETHUSD",1749175315616,0.55,2423.7,2423.6,16.0]
["bitfinex","ETHUSD",1749175315925,0.55,2423.7,2423.6,20.12609341]
["bitfinex","ETHUSD",1749175320217,1.364618,2423.7,2423.6,16.0]
["bitfinex","ETHUSD",1749175320412,1.364618,2423.7,2423.4,0.003618]
["bitfinex","ETHUSD",1749175320921,1.364618,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749175320922,0.55,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749175321453,0.7558,2424.0,2423.7,4.12592317]
["bitfinex","ETHUSD",1749175321660,0.55,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749175321813,0.8093,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749175322018,4.5193,2424.4,2424.2,4.12495052]
["bitfinex","ETHUSD",1749175322258,6.787,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749175322618,7.337,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749175323044,0.8093,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749175323255,0.8093,2424.6,2424.3,4.12474404]
["bitfinex","ETHUSD",1749175323429,6.787,2424.5,2424.3,4.12474404]
["bitfinex","ETHUSD",1749175323753,0.55,2424.4,2424.3,4.12474404]
["bitfinex","ETHUSD",1749175323939,0.55,2424.4,2424.1,20.12507659]
["bitfinex","ETHUSD",1749175323940,0.38210944,2424.4,2424.1,20.12507659]
["bitfinex","ETHUSD",1749175324267,30.55,2424.1,2423.9,1.776]
["bitfinex","ETHUSD",1749175324423,30.55,2424.1,2423.6,4.12605594]
["bitfinex","ETHUSD",1749175324424,39.92236,2424.0,2423.6,4.12605594]
["bitfinex","ETHUSD",1749175324619,0.55,2423.6,2423.5,5.90225445]
["bitfinex","ETHUSD",1749175324838,0.55,2423.9,2423.7,4.12582237]
["bitfinex","ETHUSD",1749175325071,0.55,2423.9,2423.6,4.12607727]
["bitfinex","ETHUSD",1749175325072,2.48,2424.4,2423.6,4.12607727]
["bitfinex","ETHUSD",1749175325272,0.55,2424.2,2423.7,0.7882]
["bitfinex","ETHUSD",1749175325431,0.55,2424.2,2424.1,4.12511436]
["bitfinex","ETHUSD",1749175325633,0.7855,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749175326029,8.1225,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749175326290,8.93475,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749175326574,0.55,2424.2,2424.1,4.12516134]
["bitfinex","ETHUSD",1749175326779,0.93302374,2424.2,2424.1,4.12516134]
["bitfinex","ETHUSD",1749175326936,0.93302582,2424.2,2424.1,4.12516134]
["bitfinex","ETHUSD",1749175327130,0.93303329,2424.2,2424.1,4.12516134]
["bitfinex","ETHUSD",1749175327362,0.93303329,2424.2,2424.1,20.12516134]
["bitfinex","ETHUSD",1749175327581,7.72004639,2424.2,2424.1,20.12516134]
["bitfinex","ETHUSD",1749175327763,7.72025199,2424.2,2424.1,20.12516134]
["bitfinex","ETHUSD",1749175327970,7.337,2424.2,2424.1,20.12516134]
["bitfinex","ETHUSD",1749175328131,7.7202459,2424.2,2424.1,20.12516134]
["bitfinex","ETHUSD",1749175328338,10.20024378,2424.2,2424.1,20.12516134]
["bitfinex","ETHUSD",1749175328576,10.20024385,2424.2,2424.1,20.12516134]
["bitfinex","ETHUSD",1749175328744,9.817,2424.2,2424.1,20.12516134]
["bitfinex","ETHUSD",1749175328973,2.48,2424.4,2424.3,4.1248773]
["bitfinex","ETHUSD",1749175329178,0.55,2424.3,2424.2,4.12496318]
["bitfinex","ETHUSD",1749175329853,0.93327494,2424.3,2424.2,4.12496318]
["bitfinex","ETHUSD",1749175330104,0.55,2424.3,2424.2,4.12496318]
["bitfinex","ETHUSD",1749175330312,7.336,2424.3,2424.2,20.12496318]
["bitfinex","ETHUSD",1749175330459,7.72100269,2424.3,2424.2,20.12496318]
["bitfinex","ETHUSD",1749175330660,7.336,2424.3,2424.2,20.12496318]
["bitfinex","ETHUSD",1749175330858,7.7210179,2424.3,2424.2,20.12496318]
["bitfinex","ETHUSD",1749175331058,8.3370325,2424.3,2424.2,20.12496318]
["bitfinex","ETHUSD",1749175331260,8.93460169,2424.3,2424.2,20.12496318]
["bitfinex","ETHUSD",1749175331468,8.54959116,2424.3,2424.2,20.12496318]
["bitfinex","ETHUSD",1749175331674,8.31858261,2424.3,2424.2,20.12496318]
["bitfinex","ETHUSD",1749175331872,9.08860719,2424.3,2424.2,20.12496318]
["bitfinex","ETHUSD",1749175332100,9.31968341,2424.3,2424.2,20.12496318]
["bitfinex","ETHUSD",1749175332301,8.31858261,2424.3,2424.2,20.12496318]
["bitfinex","ETHUSD",1749175332522,8.70368144,2424.3,2424.2,20.12496318]
["bitfinex","ETHUSD",1749175332721,8.70368691,2424.3,2424.2,20.12496318]
["bitfinex","ETHUSD",1749175333027,0.38511352,2424.3,2424.2,20.91376318]
["bitfinex","ETHUSD",1749175333318,7.77235283,2424.3,2424.2,20.91376318]
["bitfinex","ETHUSD",1749175333520,8.15715589,2424.3,2424.2,20.91376318]
["bitfinex","ETHUSD",1749175333687,7.77209221,2424.3,2424.2,20.91376318]
["bitfinex","ETHUSD",1749175334022,8.15714968,2424.3,2424.2,20.91376318]
["bitfinex","ETHUSD",1749175334331,8.15715357,2424.3,2424.2,20.91376318]
["bitfinex","ETHUSD",1749175334677,1.37115357,2424.3,2424.2,20.91376318]
["bitfinex","ETHUSD",1749175334992,8.15731562,2424.3,2424.2,20.91376318]
["bitfinex","ETHUSD",1749175335197,7.77209221,2424.3,2424.2,20.91376318]
["bitfinex","ETHUSD",1749175336142,1.37134882,2424.3,2424.2,20.91376318]
["bitfinex","ETHUSD",1749175336279,7.17025661,2424.3,2424.2,20.91376318]
["bitfinex","ETHUSD",1749175336756,6.785,2424.3,2424.2,20.91376318]
["bitfinex","ETHUSD",1749175336963,1.22220606,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749175337276,8.32072311,2425.0,2424.9,5.89788139]
["bitfinex","ETHUSD",1749175337767,9.0897816,2425.0,2424.9,5.89788139]
["bitfinex","ETHUSD",1749175337948,8.7052517,2425.0,2424.9,5.89788139]
["bitfinex","ETHUSD",1749175338151,2.30482486,2425.0,2424.9,5.89788139]
["bitfinex","ETHUSD",1749175338353,1.92026759,2425.0,2424.9,5.89788139]
["bitfinex","ETHUSD",1749175338563,8.32072311,2425.0,2424.9,5.89788139]
["bitfinex","ETHUSD",1749175338752,1.92029922,2425.0,2424.9,21.89788139]
["bitfinex","ETHUSD",1749175338957,8.32072311,2425.0,2424.9,21.89788139]
["bitfinex","ETHUSD",1749175339263,7.335,2425.0,2424.9,21.89788139]
["bitfinex","ETHUSD",1749175339564,7.71961264,2425.0,2424.9,21.89788139]
["bitfinex","ETHUSD",1749175340472,7.71899303,2425.0,2424.9,21.89788139]
["bitfinex","ETHUSD",1749175340663,8.49089233,2425.0,2424.9,21.89788139]
["bitfinex","ETHUSD",1749175340867,8.1068993,2425.0,2424.9,21.89788139]
["bitfinex","ETHUSD",1749175341061,8.49089118,2425.0,2424.9,21.89788139]
["bitfinex","ETHUSD",1749175341269,8.49088966,2425.0,2424.9,21.89788139]
["bitfinex","ETHUSD",1749175341464,8.49088966,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749175341675,3.03,2424.9,2424.6,4.12431674]
["bitfinex","ETHUSD",1749175341982,1.3636,2424.6,2424.3,5.89787871]
["bitfinex","ETHUSD",1749175342148,1.3636,2424.6,2423.8,8.922]
["bitfinex","ETHUSD",1749175342149,11.18177213,2424.5,2424.4,1.773]
["bitfinex","ETHUSD",1749175342465,10.79789659,2424.5,2424.2,5.89806959]
["bitfinex","ETHUSD",1749175342774,0.55,2424.3,2424.2,5.89806959]
["bitfinex","ETHUSD",1749175342965,0.93374052,2424.3,2424.2,5.89806959]
["bitfinex","ETHUSD",1749175343367,3.41374052,2424.3,2424.2,21.89806959]
["bitfinex","ETHUSD",1749175343748,3.03,2424.3,2424.2,21.89806959]
["bitfinex","ETHUSD",1749175343949,3.41360095,2424.3,2424.2,21.89806959]
["bitfinex","ETHUSD",1749175344185,3.41360848,2424.3,2424.2,21.89806959]
["bitfinex","ETHUSD",1749175344341,3.4136117,2424.3,2424.2,21.89806959]
["bitfinex","ETHUSD",1749175344546,3.03,2424.3,2424.2,21.89806959]
["bitfinex","ETHUSD",1749175345277,3.41374096,2424.3,2424.2,21.89806959]
["bitfinex","ETHUSD",1749175345778,3.4137552,2424.3,2424.2,21.89806959]
["bitfinex","ETHUSD",1749175345968,3.03,2424.3,2424.2,21.89806959]
["bitfinex","ETHUSD",1749175346386,4.01337735,2424.3,2424.2,21.89806959]
["bitfinex","ETHUSD",1749175346568,3.4137418,2424.3,2424.2,21.89806959]
["bitfinex","ETHUSD",1749175347007,4.39711895,2424.3,2424.2,21.89806959]
["bitfinex","ETHUSD",1749175347774,4.3974608,2424.3,2424.2,21.89806959]
["bitfinex","ETHUSD",1749175348083,6.82991449,2424.3,2423.9,21.89858126]
["bitfinex","ETHUSD",1749175348390,3.03,2424.0,2423.9,21.89858126]
["bitfinex","ETHUSD",1749175348594,4.39741842,2424.0,2423.9,21.89858126]
["bitfinex","ETHUSD",1749175348791,4.01337715,2424.0,2423.9,21.89858126]
["bitfinex","ETHUSD",1749175348994,4.39741808,2424.0,2423.9,21.89858126]
["bitfinex","ETHUSD",1749175349153,5.55396398,2424.0,2423.9,21.89858126]
["bitfinex","ETHUSD",1749175349494,5.5542094,2424.0,2423.9,17.773]
["bitfinex","ETHUSD",1749175349696,5.16992305,2424.0,2423.9,5.89858273]
["bitfinex","ETHUSD",1749175349896,5.55419812,2424.0,2423.9,5.89858273]
["bitfinex","ETHUSD",1749175350216,5.55421425,2424.0,2423.9,5.89858273]
["bitfinex","ETHUSD",1749175350353,5.55421732,2424.0,2423.9,5.89858273]
["bitfinex","ETHUSD",1749175350691,5.55421633,2424.0,2423.9,5.89858273]
["bitfinex","ETHUSD",1749175351042,5.16992305,2424.0,2423.9,5.89858273]
["bitfinex","ETHUSD",1749175351272,4.01337715,2424.0,2423.9,5.89858273]
["bitfinex","ETHUSD",1749175351443,4.39764394,2424.0,2423.9,5.89858273]
["bitfinex","ETHUSD",1749175351642,4.39764915,2424.0,2423.9,1.773]
["bitfinex","ETHUSD",1749175351848,4.39764915,2424.0,2423.9,5.89858273]
["bitfinex","ETHUSD",1749175352043,4.39766895,2424.0,2423.9,5.89858273]
["bitfinex","ETHUSD",1749175352347,4.39767196,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749175352550,4.39766449,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749175352763,4.3976657,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749175352981,4.39765963,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749175353389,4.39766631,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749175353595,5.25444651,2424.0,2423.8,14.82175163]
["bitfinex","ETHUSD",1749175353801,8.70167605,2423.9,2423.8,30.82175163]
["bitfinex","ETHUSD",1749175354695,8.70174981,2423.9,2423.8,30.82175163]
["bitfinex","ETHUSD",1749175354903,8.31737715,2423.9,2423.8,30.82175163]
["bitfinex","ETHUSD",1749175355066,8.701783,2423.9,2423.8,30.82175163]
["bitfinex","ETHUSD",1749175355395,0.98337715,2423.9,2423.8,30.82175163]
["bitfinex","ETHUSD",1749175355601,0.98337715,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749175355777,8.15183076,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749175356094,7.16845361,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749175356262,6.784,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749175356450,7.16854721,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749175356783,0.38455262,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749175356984,5.7207273,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749175357185,9.77942896,2424.8,2424.6,4.12432331]
["bitfinex","ETHUSD",1749175357363,0.98470166,2424.7,2424.6,4.12432331]
["bitfinex","ETHUSD",1749175357564,2.92033098,2424.7,2424.6,4.12432331]
["bitfinex","ETHUSD",1749175357779,2.37033098,2424.7,2424.5,21.89647849]
["bitfinex","ETHUSD",1749175357974,1.36931044,2424.6,2424.5,5.89656176]
["bitfinex","ETHUSD",1749175358173,1.91931044,2424.6,2424.5,5.89656176]
["bitfinex","ETHUSD",1749175358373,4.39931044,2424.6,2424.5,1.772]
["bitfinex","ETHUSD",1749175358603,35.84178756,2424.6,2424.5,1.772]
["bitfinex","ETHUSD",1749175358813,2.48,2424.5,2424.4,20.12468381]
["bitfinex","ETHUSD",1749175358952,10.63320492,2424.5,2424.4,21.89668381]
["bitfinex","ETHUSD",1749175359990,10.24870166,2424.5,2424.4,21.89668381]
["bitfinex","ETHUSD",1749175360488,2.48,2424.5,2424.4,21.89668381]
["bitfinex","ETHUSD",1749175360691,2.48,2424.6,2424.5,4.88026176]
["bitfinex","ETHUSD",1749175360868,9.64846244,2424.6,2424.5,4.88026176]
["bitfinex","ETHUSD",1749175361469,9.64746244,2424.6,2424.5,4.88026176]
["bitfinex","ETHUSD",1749175362171,9.263,2424.6,2424.5,4.88026176]
["bitfinex","ETHUSD",1749175362397,10.24745921,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749175362895,11.65670028,2424.6,2424.5,5.89656176]
["bitfinex","ETHUSD",1749175363079,10.63186199,2424.6,2424.5,5.89656176]
["bitfinex","ETHUSD",1749175363267,11.18186199,2424.6,2424.5,5.89656176]
["bitfinex","ETHUSD",1749175363673,11.18192713,2424.6,2424.5,5.89656176]
["bitfinex","ETHUSD",1749175363866,10.79745921,2424.6,2424.5,5.89656176]
["bitfinex","ETHUSD",1749175364200,11.18192797,2424.6,2424.5,5.89656176]
["bitfinex","ETHUSD",1749175364401,11.18192752,2424.6,2424.5,5.89656176]
["bitfinex","ETHUSD",1749175364596,10.19747306,2424.6,2424.5,5.89656176]
["bitfinex","ETHUSD",1749175364897,11.18192238,2424.6,2424.5,5.89656176]
["bitfinex","ETHUSD",1749175365396,10.19746151,2424.6,2424.5,5.89656176]
["bitfinex","ETHUSD",1749175365596,9.813,2424.6,2424.5,5.89656176]
["bitfinex","ETHUSD",1749175365899,10.79735521,2424.6,2424.5,5.89656176]
["bitfinex","ETHUSD",1749175366195,9.263,2424.6,2424.5,5.89656176]
["bitfinex","ETHUSD",1749175366435,9.64750433,2424.6,2424.5,5.89656176]
["bitfinex","ETHUSD",1749175366704,2.86450883,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749175367017,0.38453868,2424.8,2424.7,20.12422155]
["bitfinex","ETHUSD",1749175367190,1.18767695,2425.5,2424.7,20.12422155]
["bitfinex","ETHUSD",1749175367191,1.2290273,2425.5,2425.1,0.7961]
["bitfinex","ETHUSD",1749175367375,0.77001283,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175367582,7.16832389,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175367769,7.55302278,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175367965,7.93771106,2425.7,2425.6,21.89469129]
["bitfinex","ETHUSD",1749175368383,7.93700131,2425.7,2425.6,21.89469129]
["bitfinex","ETHUSD",1749175368702,0.77002278,2425.7,2425.6,21.89469129]
["bitfinex","ETHUSD",1749175368901,7.9370924,2425.7,2425.6,21.89469129]
["bitfinex","ETHUSD",1749175369086,7.93709478,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175369292,7.93708804,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175369496,7.93708669,2425.7,2425.6,21.89469129]
["bitfinex","ETHUSD",1749175369795,7.55302278,2425.7,2425.6,21.89469129]
["bitfinex","ETHUSD",1749175370193,0.77002278,2425.7,2425.6,21.89469129]
["bitfinex","ETHUSD",1749175370383,7.55102278,2425.7,2425.6,21.89469129]
["bitfinex","ETHUSD",1749175370785,7.93515347,2425.7,2425.6,21.89469129]
["bitfinex","ETHUSD",1749175370997,7.55102278,2425.7,2425.6,21.89469129]
["bitfinex","ETHUSD",1749175372037,7.93504833,2425.7,2425.6,21.89469129]
["bitfinex","ETHUSD",1749175372198,7.55102278,2425.7,2425.6,21.89469129]
["bitfinex","ETHUSD",1749175375800,7.93432638,2425.7,2425.6,21.89469129]
["bitfinex","ETHUSD",1749175376024,7.9343265,2425.7,2425.6,21.89469129]
["bitfinex","ETHUSD",1749175376190,7.55102278,2425.7,2425.6,21.89469129]
["bitfinex","ETHUSD",1749175377336,0.77002278,2425.7,2425.6,21.89469129]
["bitfinex","ETHUSD",1749175377625,7.55002278,2425.7,2425.6,22.72099129]
["bitfinex","ETHUSD",1749175382219,0.77002278,2425.7,2425.6,22.72099129]
["bitfinex","ETHUSD",1749175382418,0.38286023,2426.9,2426.7,4.12082251]
["bitfinex","ETHUSD",1749175382634,1.2290273,2427.3,2426.6,0.7997]
["bitfinex","ETHUSD",1749175382635,0.8203,2427.4,2426.9,4.12048292]
["bitfinex","ETHUSD",1749175382804,0.8203,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749175383402,0.8076,2428.6,2427.4,16.7958]
["bitfinex","ETHUSD",1749175383720,0.8076,2428.6,2427.6,4.11929477]
["bitfinex","ETHUSD",1749175383721,7.48679099,2428.3,2427.6,4.11929477]
["bitfinex","ETHUSD",1749175383931,6.786,2428.5,2427.5,17.771]
["bitfinex","ETHUSD",1749175383932,6.786,2428.5,2427.9,4.11867659]
["bitfinex","ETHUSD",1749175384123,4.92529516,2428.6,2427.9,4.11867659]
["bitfinex","ETHUSD",1749175384124,30.0,2428.3,2428.0,17.771]
["bitfinex","ETHUSD",1749175384324,10.5356791,2428.2,2428.0,1.771]
["bitfinex","ETHUSD",1749175384509,0.55,2428.1,2428.0,1.771]
["bitfinex","ETHUSD",1749175384714,6.787,2428.2,2428.0,1.771]
["bitfinex","ETHUSD",1749175384925,6.787,2428.2,2428.0,17.771]
["bitfinex","ETHUSD",1749175385126,6.787,2428.2,2428.0,5.88961614]
["bitfinex","ETHUSD",1749175385945,6.787,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749175386237,7.337,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749175386543,0.55,2428.1,2428.0,21.88954851]
["bitfinex","ETHUSD",1749175387202,1.2837,2428.1,2428.0,21.88954851]
["bitfinex","ETHUSD",1749175388737,1.2837,2428.1,2428.0,1.771]
["bitfinex","ETHUSD",1749175388964,1.2837,2428.1,2428.0,17.771]
["bitfinex","ETHUSD",1749175389243,1.2837,2428.1,2428.0,16.0]
["bitfinex","ETHUSD",1749175389408,1.2837,2428.1,2428.0,17.771]
["bitfinex","ETHUSD",1749175389800,1.2837,2428.1,2428.0,1.771]
["bitfinex","ETHUSD",1749175390709,30.55,2427.9,2427.8,1.771]
["bitfinex","ETHUSD",1749175390918,4.65669185,2427.9,2427.8,1.771]
["bitfinex","ETHUSD",1749175391207,4.66878578,2427.9,2427.8,1.771]
["bitfinex","ETHUSD",1749175391411,34.66878578,2427.9,2427.4,4.11962136]
["bitfinex","ETHUSD",1749175391607,6.777,2427.8,2427.5,1.771]
["bitfinex","ETHUSD",1749175391852,16.777,2427.8,2427.5,1.771]
["bitfinex","ETHUSD",1749175392156,6.777,2427.8,2427.5,1.771]
["bitfinex","ETHUSD",1749175392445,0.55,2427.6,2427.5,1.771]
["bitfinex","ETHUSD",1749175393024,0.55,2427.6,2427.5,5.89046446]
["bitfinex","ETHUSD",1749175393221,0.55,2427.9,2427.6,4.11914568]
["bitfinex","ETHUSD",1749175393427,6.776,2427.8,2427.7,4.11902695]
["bitfinex","ETHUSD",1749175394449,7.15678203,2427.8,2427.7,4.11902695]
["bitfinex","ETHUSD",1749175394777,7.15689761,2427.8,2427.7,4.11902695]
["bitfinex","ETHUSD",1749175394915,6.776,2427.8,2427.7,4.11902695]
["bitfinex","ETHUSD",1749175395226,7.15689702,2427.8,2427.7,4.11902695]
["bitfinex","ETHUSD",1749175395423,0.7337,2428.1,2427.9,4.11878578]
["bitfinex","ETHUSD",1749175395629,6.775,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749175395950,7.15588381,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749175396114,7.325,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749175396315,7.70684227,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749175396515,0.55,2427.9,2427.8,4.11887158]
["bitfinex","ETHUSD",1749175396917,0.55,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749175397217,9.0626404,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749175397447,7.70583971,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749175397855,8.08767942,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749175398022,7.324,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749175398225,2.48,2427.9,2427.8,4.11886897]
["bitfinex","ETHUSD",1749175398528,4.38707089,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749175398828,4.38707451,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749175399153,4.76918952,2427.9,2427.7,4.11904852]
["bitfinex","ETHUSD",1749175399450,0.38211427,2427.8,2427.7,4.11904852]
["bitfinex","ETHUSD",1749175399625,0.3821132,2427.8,2427.7,4.11904852]
["bitfinex","ETHUSD",1749175399827,4.00496098,2427.9,2427.7,4.11904852]
["bitfinex","ETHUSD",1749175400029,4.00496098,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749175400231,4.00777684,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749175400430,10.78077684,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749175400760,1.7419882,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749175400930,7.53721136,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749175401139,8.51514377,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749175401336,8.13303809,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749175401517,8.51539802,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749175401722,8.51539629,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749175402021,7.75093241,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749175402242,8.51630849,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749175402441,8.51630885,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749175402644,8.51631805,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749175403161,8.51648353,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749175403467,8.51648353,2427.9,2427.6,4.11918738]
["bitfinex","ETHUSD",1749175403468,3.03,2427.8,2427.6,16.0]
["bitfinex","ETHUSD",1749175403674,3.03,2427.8,2427.6,20.11924517]
["bitfinex","ETHUSD",1749175403675,1.52793241,2427.7,2427.6,20.11924517]
["bitfinex","ETHUSD",1749175404144,2.29362695,2427.7,2427.6,21.89024517]
["bitfinex","ETHUSD",1749175404343,2.29362461,2427.7,2427.6,21.89024517]
["bitfinex","ETHUSD",1749175404959,2.29395197,2427.7,2427.6,21.89024517]
["bitfinex","ETHUSD",1749175405147,2.29395864,2427.7,2427.6,21.89024517]
["bitfinex","ETHUSD",1749175405356,1.52793241,2427.7,2427.6,21.89024517]
["bitfinex","ETHUSD",1749175405532,2.29398349,2427.7,2427.6,21.89024517]
["bitfinex","ETHUSD",1749175405731,1.52793241,2427.7,2427.6,21.89024517]
["bitfinex","ETHUSD",1749175405932,2.2961479,2427.7,2427.6,21.89024517]
["bitfinex","ETHUSD",1749175406327,2.29614393,2427.7,2427.6,21.89024517]
["bitfinex","ETHUSD",1749175406660,2.29610444,2427.7,2427.6,21.89024517]
["bitfinex","ETHUSD",1749175406869,2.29610615,2427.7,2427.6,21.89024517]
["bitfinex","ETHUSD",1749175407047,1.53009526,2427.7,2427.6,21.89024517]
["bitfinex","ETHUSD",1749175407226,2.75521434,2427.7,2427.6,21.89024517]
["bitfinex","ETHUSD",1749175407429,3.03,2427.6,2427.3,8.91]
["bitfinex","ETHUSD",1749175407670,33.8384,2427.4,2427.3,8.91]
["bitfinex","ETHUSD",1749175407872,5.20239491,2427.4,2427.3,10.681]
["bitfinex","ETHUSD",1749175408167,6.84441072,2427.4,2427.3,10.27880599]
["bitfinex","ETHUSD",1749175408464,38.72297043,2427.4,2427.3,10.27880599]
["bitfinex","ETHUSD",1749175408671,38.72278122,2427.4,2427.3,10.27880599]
["bitfinex","ETHUSD",1749175408833,38.4924237,2427.4,2427.3,10.27880599]
["bitfinex","ETHUSD",1749175409162,37.72475953,2427.4,2427.3,10.27880599]
["bitfinex","ETHUSD",1749175409327,38.10862368,2427.4,2427.3,7.80359964]
["bitfinex","ETHUSD",1749175409527,10.18232831,2427.4,2427.3,7.80359964]
["bitfinex","ETHUSD",1749175409735,9.68516474,2427.4,2427.3,11.92340353]
["bitfinex","ETHUSD",1749175409971,11.32372525,2427.4,2427.3,11.92340353]
["bitfinex","ETHUSD",1749175410141,12.16516474,2427.4,2427.3,6.03259964]
["bitfinex","ETHUSD",1749175410346,12.16521285,2427.4,2427.3,7.80359964]
["bitfinex","ETHUSD",1749175410542,13.88615483,2427.4,2427.3,7.80359964]
["bitfinex","ETHUSD",1749175410743,13.34800892,2427.4,2427.3,7.80359964]
["bitfinex","ETHUSD",1749175411041,13.11677664,2427.4,2427.3,7.80359964]
["bitfinex","ETHUSD",1749175411246,15.95972992,2427.4,2427.3,7.80359964]
["bitfinex","ETHUSD",1749175411556,16.57635146,2427.4,2427.3,7.80359964]
["bitfinex","ETHUSD",1749175412176,12.1690112,2427.4,2427.3,11.92340353]
["bitfinex","ETHUSD",1749175412353,14.24820213,2427.4,2427.3,11.92340353]
["bitfinex","ETHUSD",1749175412548,13.63166618,2427.4,2427.3,11.92340353]
["bitfinex","ETHUSD",1749175412788,11.53790587,2427.4,2427.3,11.92340353]
["bitfinex","ETHUSD",1749175412951,11.15266618,2427.4,2427.3,11.92340353]
["bitfinex","ETHUSD",1749175413152,11.5379056,2427.4,2427.3,11.92340353]
["bitfinex","ETHUSD",1749175413354,9.68962374,2427.4,2427.3,11.92340353]
["bitfinex","ETHUSD",1749175413576,9.68946473,2427.4,2427.3,11.92340353]
["bitfinex","ETHUSD",1749175414090,9.68946397,2427.4,2427.3,11.92340353]
["bitfinex","ETHUSD",1749175414262,8.68799491,2427.4,2427.3,11.92340353]
["bitfinex","ETHUSD",1749175414465,9.0731768,2427.4,2427.3,7.80359964]
["bitfinex","ETHUSD",1749175414666,10.55055106,2427.4,2427.3,11.92340353]
["bitfinex","ETHUSD",1749175414878,8.91911796,2427.4,2427.3,11.92340353]
["bitfinex","ETHUSD",1749175415082,8.68799491,2427.4,2427.3,11.92340353]
["bitfinex","ETHUSD",1749175415394,9.6895285,2427.4,2427.3,11.92340353]
["bitfinex","ETHUSD",1749175415891,9.68961104,2427.4,2427.3,7.80359964]
["bitfinex","ETHUSD",1749175416188,9.07325846,2427.4,2427.3,11.92340353]
["bitfinex","ETHUSD",1749175416391,11.10213773,2427.4,2427.3,11.92340353]
["bitfinex","ETHUSD",1749175416563,10.33160129,2427.4,2427.3,11.92340353]
["bitfinex","ETHUSD",1749175416766,11.33328924,2427.4,2427.3,11.92340353]
["bitfinex","ETHUSD",1749175416967,4.55929051,2427.4,2427.3,11.92340353]
["bitfinex","ETHUSD",1749175417166,11.33329051,2427.4,2427.3,11.92340353]
["bitfinex","ETHUSD",1749175417383,11.33329051,2427.4,2427.3,7.80359964]
["bitfinex","ETHUSD",1749175417578,11.33325741,2427.4,2427.3,7.80359964]
["bitfinex","ETHUSD",1749175417780,10.94799675,2427.4,2427.3,7.80359964]
["bitfinex","ETHUSD",1749175417992,10.71684739,2427.4,2427.3,7.80359964]
["bitfinex","ETHUSD",1749175418292,12.81160129,2427.4,2427.3,7.80359964]
["bitfinex","ETHUSD",1749175418463,13.19684356,2427.4,2427.3,7.80359964]
["bitfinex","ETHUSD",1749175418659,13.81339393,2427.4,2427.3,7.80359964]
["bitfinex","ETHUSD",1749175419005,13.81339581,2427.4,2427.3,7.80359964]
["bitfinex","ETHUSD",1749175419208,13.81339935,2427.4,2427.3,7.80359964]
["bitfinex","ETHUSD",1749175419612,13.04277975,2427.4,2427.3,7.80359964]
["bitfinex","ETHUSD",1749175419813,13.10254083,2427.4,2427.3,6.03259964]
["bitfinex","ETHUSD",1749175419988,13.25668432,2427.4,2427.3,6.03259964]
["bitfinex","ETHUSD",1749175420311,13.25668724,2427.4,2427.3,6.03259964]
["bitfinex","ETHUSD",1749175420614,13.8732465,2427.4,2427.3,6.03259964]
["bitfinex","ETHUSD",1749175420991,12.87137197,2427.4,2427.3,6.03259964]
["bitfinex","ETHUSD",1749175421188,13.48790454,2427.4,2427.3,6.03259964]
["bitfinex","ETHUSD",1749175421393,14.9005166,2427.4,2427.3,6.03259964]
["bitfinex","ETHUSD",1749175421626,44.9005166,2427.4,2427.3,6.03259964]
["bitfinex","ETHUSD",1749175421829,15.51675685,2427.4,2427.3,6.03259964]
["bitfinex","ETHUSD",1749175422035,13.8730905,2427.4,2427.3,6.03259964]
["bitfinex","ETHUSD",1749175422329,15.13148563,2427.4,2427.3,6.03259964]
["bitfinex","ETHUSD",1749175422921,14.51504233,2427.4,2427.3,6.03259964]
["bitfinex","ETHUSD",1749175423120,15.51672037,2427.4,2427.3,6.03259964]
["bitfinex","ETHUSD",1749175423430,19.63635454,2427.4,2427.3,6.03259964]
["bitfinex","ETHUSD",1749175423639,0.55,2427.1,2426.9,1.769]
["bitfinex","ETHUSD",1749175423848,10.53849098,2427.0,2426.9,1.769]
["bitfinex","ETHUSD",1749175423997,10.78409526,2427.0,2426.9,1.769]
["bitfinex","ETHUSD",1749175424341,3.03,2426.9,2426.8,1.769]
["bitfinex","ETHUSD",1749175424545,4.01009526,2426.9,2426.5,4.12109597]
["bitfinex","ETHUSD",1749175424751,3.03,2426.7,2426.2,13.85084894]
["bitfinex","ETHUSD",1749175424915,4.26248614,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175425245,12.79272309,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175425535,11.17507492,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175425830,11.17466866,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175426138,10.78991251,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175426656,11.79049268,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175427013,11.79049775,2426.7,2426.5,4.12115477]
["bitfinex","ETHUSD",1749175427214,9.804,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175427432,11.55851208,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175427637,11.55850809,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175427846,11.55850961,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175428034,10.78924618,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175428248,11.55853598,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175428652,11.17390028,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175428857,10.78924618,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175429038,11.55839746,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175429350,10.78924618,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175429713,11.55837527,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175430416,10.78924618,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175430953,11.55839615,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175431147,11.17381924,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175431314,11.55839204,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175431516,10.78924618,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175431750,10.52392261,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175432056,10.90849605,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175432559,10.52385886,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175432733,10.90831019,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175432931,10.90863907,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175433127,10.13935048,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175433549,10.52399169,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175433874,10.90863179,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175434356,10.908633,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175434558,47.35559246,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175434797,43.00397585,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175435093,42.61935048,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175435265,43.85183662,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175435595,44.85222548,2426.7,2426.6,1.769]
["bitfinex","ETHUSD",1749175435799,43.61973934,2426.7,2426.3,16.0]
["bitfinex","ETHUSD",1749175436099,0.55,2426.5,2426.4,1.77]
["bitfinex","ETHUSD",1749175436295,11.55962964,2426.5,2426.2,8.91]
["bitfinex","ETHUSD",1749175436499,0.55,2426.3,2426.2,8.91]
["bitfinex","ETHUSD",1749175436799,30.55,2426.2,2425.8,1.77]
["bitfinex","ETHUSD",1749175437098,0.55,2426.0,2425.8,1.77]
["bitfinex","ETHUSD",1749175437270,0.55,2425.8,2425.6,4.88152645]
["bitfinex","ETHUSD",1749175437592,0.55,2425.8,2425.7,1.77]
["bitfinex","ETHUSD",1749175437792,2.30438854,2425.8,2425.7,1.77]
["bitfinex","ETHUSD",1749175438023,1.53474966,2425.8,2425.7,1.77]
["bitfinex","ETHUSD",1749175438226,4.78322705,2425.8,2425.5,1.77]
["bitfinex","ETHUSD",1749175438432,0.55,2425.6,2425.2,5.89334852]
["bitfinex","ETHUSD",1749175438584,7.75974966,2425.5,2425.3,5.89317103]
["bitfinex","ETHUSD",1749175438919,0.38420239,2425.4,2425.3,5.89317103]
["bitfinex","ETHUSD",1749175439105,6.775,2425.5,2425.3,5.89317103]
["bitfinex","ETHUSD",1749175439305,0.38420295,2425.4,2425.3,5.89317103]
["bitfinex","ETHUSD",1749175439694,1.21527204,2425.8,2425.3,5.89317103]
["bitfinex","ETHUSD",1749175439695,1.59947432,2425.9,2425.7,4.12252133]
["bitfinex","ETHUSD",1749175439898,7.70980375,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749175440205,7.326,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749175440404,0.98474966,2426.0,2425.8,4.12235138]
["bitfinex","ETHUSD",1749175440634,7.326,2425.9,2425.8,1.77]
["bitfinex","ETHUSD",1749175440930,8.54085289,2425.9,2425.8,1.77]
["bitfinex","ETHUSD",1749175441281,9.52559874,2425.9,2425.8,1.77]
["bitfinex","ETHUSD",1749175441525,9.90902968,2425.9,2425.8,1.77]
["bitfinex","ETHUSD",1749175441819,2.14830876,2425.9,2425.8,1.77]
["bitfinex","ETHUSD",1749175442024,8.54069633,2425.9,2425.8,1.77]
["bitfinex","ETHUSD",1749175442203,8.15707497,2425.9,2425.8,1.77]
["bitfinex","ETHUSD",1749175442609,11.326,2425.9,2425.8,5.89235138]
["bitfinex","ETHUSD",1749175442794,4.93365561,2425.9,2425.8,5.89235138]
["bitfinex","ETHUSD",1749175442999,11.70965561,2425.9,2425.8,5.89235138]
["bitfinex","ETHUSD",1749175443317,11.70963361,2425.9,2425.8,5.89235138]
["bitfinex","ETHUSD",1749175443522,11.326,2425.9,2425.8,5.89235138]
["bitfinex","ETHUSD",1749175443717,11.7096296,2425.9,2425.8,1.77]
["bitfinex","ETHUSD",1749175443928,11.70963106,2425.9,2425.8,1.77]
["bitfinex","ETHUSD",1749175444084,12.59543793,2425.9,2425.8,1.77]
["bitfinex","ETHUSD",1749175444289,12.97906862,2425.9,2425.8,1.77]
["bitfinex","ETHUSD",1749175444490,12.59543793,2425.9,2425.8,1.77]
["bitfinex","ETHUSD",1749175444690,12.97906805,2425.9,2425.8,1.77]
["bitfinex","ETHUSD",1749175445126,12.97898393,2425.9,2425.8,1.77]
["bitfinex","ETHUSD",1749175445418,12.59543793,2425.9,2425.8,1.77]
["bitfinex","ETHUSD",1749175445725,12.97907011,2425.9,2425.8,1.77]
["bitfinex","ETHUSD",1749175446027,12.97909047,2425.9,2425.8,5.89235138]
["bitfinex","ETHUSD",1749175446192,4.93364562,2425.9,2425.8,5.89235138]
["bitfinex","ETHUSD",1749175446391,11.71064562,2425.9,2425.8,5.89235138]
["bitfinex","ETHUSD",1749175446637,11.327,2425.9,2425.8,5.89235138]
["bitfinex","ETHUSD",1749175446823,4.93364789,2425.9,2425.8,5.89235138]
["bitfinex","ETHUSD",1749175446987,11.71066674,2425.9,2425.8,5.89235138]
["bitfinex","ETHUSD",1749175447187,11.7105316,2425.9,2425.8,1.77]
["bitfinex","ETHUSD",1749175447527,12.49805316,2425.9,2425.8,1.77]
["bitfinex","ETHUSD",1749175447696,12.88169563,2425.9,2425.4,16.0]
["bitfinex","ETHUSD",1749175447892,17.60255585,2425.9,2425.8,1.77]
["bitfinex","ETHUSD",1749175448115,17.61757159,2425.9,2425.8,1.77]
["bitfinex","ETHUSD",1749175448314,20.31266458,2425.9,2425.8,1.77]
["bitfinex","ETHUSD",1749175448521,13.03,2425.7,2425.4,16.0]
["bitfinex","ETHUSD",1749175448726,13.8211,2425.7,2425.6,1.77]
["bitfinex","ETHUSD",1749175448890,11.36504542,2425.7,2425.6,1.77]
["bitfinex","ETHUSD",1749175449090,17.34876365,2425.7,2425.6,1.77]
["bitfinex","ETHUSD",1749175449316,16.96529398,2425.7,2425.6,1.77]
["bitfinex","ETHUSD",1749175449591,17.34903716,2425.7,2425.6,1.77]
["bitfinex","ETHUSD",1749175449791,16.96529398,2425.7,2425.6,1.77]
["bitfinex","ETHUSD",1749175450308,17.96301071,2425.7,2425.6,1.77]
["bitfinex","ETHUSD",1749175450616,17.96275859,2425.7,2425.6,1.77]
["bitfinex","ETHUSD",1749175450815,18.94509684,2425.7,2425.6,1.77]
["bitfinex","ETHUSD",1749175450994,17.7326273,2425.7,2425.6,1.77]
["bitfinex","ETHUSD",1749175451185,18.33129033,2425.7,2425.6,1.77]
["bitfinex","ETHUSD",1749175451387,16.96529398,2425.7,2425.6,1.77]
["bitfinex","ETHUSD",1749175451640,22.07013655,2425.7,2425.1,4.12352487]
["bitfinex","ETHUSD",1749175451789,3.03,2425.5,2425.4,1.77]
["bitfinex","ETHUSD",1749175451989,4.39597848,2425.5,2425.4,1.77]
["bitfinex","ETHUSD",1749175452934,8.39583623,2425.5,2425.4,5.89303125]
["bitfinex","ETHUSD",1749175453134,8.3958382,2425.5,2425.4,5.89303125]
["bitfinex","ETHUSD",1749175453447,11.16052695,2425.5,2425.4,6.65493125]
["bitfinex","ETHUSD",1749175453646,11.16053943,2425.5,2425.4,6.65493125]
["bitfinex","ETHUSD",1749175453960,11.16153943,2425.5,2425.4,22.65493125]
["bitfinex","ETHUSD",1749175454126,11.71153943,2425.5,2425.4,22.65493125]
["bitfinex","ETHUSD",1749175454321,11.71185516,2425.5,2425.4,22.65493125]
["bitfinex","ETHUSD",1749175454515,4.55,2425.5,2425.4,22.65493125]
["bitfinex","ETHUSD",1749175454713,1.22790156,2426.2,2425.5,20.12286126]
["bitfinex","ETHUSD",1749175454912,7.76106118,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749175455221,11.328,2426.1,2426.0,5.89201154]
["bitfinex","ETHUSD",1749175455428,12.69503197,2426.1,2426.0,5.89201154]
["bitfinex","ETHUSD",1749175455751,12.69503178,2426.1,2426.0,5.89201154]
["bitfinex","ETHUSD",1749175456045,11.328,2426.1,2426.0,5.89201154]
["bitfinex","ETHUSD",1749175456250,12.69520628,2426.1,2426.0,5.89201154]
["bitfinex","ETHUSD",1749175456447,12.69578426,2426.1,2426.0,5.89201154]
["bitfinex","ETHUSD",1749175456752,0.55,2426.0,2425.8,5.89232799]
["bitfinex","ETHUSD",1749175456948,0.55,2425.8,2425.4,4.12288903]
["bitfinex","ETHUSD",1749175457116,0.55,2425.6,2425.5,1.77]
["bitfinex","ETHUSD",1749175457307,0.55,2425.6,2425.5,5.89284925]
["bitfinex","ETHUSD",1749175457308,7.71110388,2425.6,2425.5,5.89284925]
["bitfinex","ETHUSD",1749175457752,7.71114151,2425.6,2425.5,5.89284925]
["bitfinex","ETHUSD",1749175457915,7.71114334,2425.6,2425.5,5.89284925]
["bitfinex","ETHUSD",1749175458119,7.327,2425.6,2425.5,5.89284925]
["bitfinex","ETHUSD",1749175458437,7.71115181,2425.6,2425.5,5.89284925]
["bitfinex","ETHUSD",1749175458636,7.71114327,2425.6,2425.5,5.89284925]
["bitfinex","ETHUSD",1749175459346,7.71134597,2425.6,2425.5,5.89284925]
["bitfinex","ETHUSD",1749175459551,7.71135242,2425.6,2425.5,5.89284925]
["bitfinex","ETHUSD",1749175459754,7.327,2425.6,2425.5,1.77]
["bitfinex","ETHUSD",1749175459939,9.46662082,2425.6,2425.4,1.77]
["bitfinex","ETHUSD",1749175460122,31.53415631,2425.5,2425.4,1.77]
["bitfinex","ETHUSD",1749175460322,32.53385535,2425.5,2425.4,1.77]
["bitfinex","ETHUSD",1749175460650,33.76340195,2425.5,2425.4,1.77]
["bitfinex","ETHUSD",1749175460829,37.8700938,2425.5,2425.4,1.77]
["bitfinex","ETHUSD",1749175461016,47.24311433,2425.5,2425.4,1.77]
["bitfinex","ETHUSD",1749175461219,7.15339035,2425.2,2424.6,0.7807]
["bitfinex","ETHUSD",1749175461414,0.55,2424.8,2424.7,1.77]
["bitfinex","ETHUSD",1749175461656,9.81497764,2424.8,2424.7,1.77]
["bitfinex","ETHUSD",1749175461853,9.07976437,2424.8,2424.7,5.89422155]
["bitfinex","ETHUSD",1749175462051,8.31119433,2424.8,2424.7,5.89422155]
["bitfinex","ETHUSD",1749175462353,1.98280049,2424.8,2424.7,5.89422155]
["bitfinex","ETHUSD",1749175462554,1.98280049,2424.8,2424.7,30.15243617]
["bitfinex","ETHUSD",1749175462555,7.16230069,2424.8,2424.7,30.15243617]
["bitfinex","ETHUSD",1749175462714,4.0,2425.5,2424.9,16.0]
["bitfinex","ETHUSD",1749175462918,8.5304442,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749175463128,12.31174738,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749175464041,9.0804082,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749175464552,9.08046648,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749175464851,8.69614537,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749175465052,8.31174738,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749175465254,0.55,2425.3,2425.2,4.12330724]
["bitfinex","ETHUSD",1749175465553,2.30256884,2425.3,2425.2,5.89330724]
["bitfinex","ETHUSD",1749175465861,2.30292554,2425.3,2425.2,5.89330724]
["bitfinex","ETHUSD",1749175466164,2.3033794,2425.3,2425.2,5.89330724]
["bitfinex","ETHUSD",1749175466324,1.53374738,2425.3,2425.2,6.64640724]
["bitfinex","ETHUSD",1749175466521,0.23089398,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749175466736,1.22952999,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749175466951,12.76517897,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749175467456,5.37040192,2425.8,2425.7,22.68672133]
["bitfinex","ETHUSD",1749175467656,5.37050046,2425.8,2425.7,22.68672133]
["bitfinex","ETHUSD",1749175467860,4.38496725,2425.8,2425.7,22.68672133]
["bitfinex","ETHUSD",1749175468047,4.0,2425.8,2425.7,22.68672133]
["bitfinex","ETHUSD",1749175468262,3.26541132,2426.7,2425.7,22.68672133]
["bitfinex","ETHUSD",1749175468263,0.61613382,2426.4,2426.3,4.89070187]
["bitfinex","ETHUSD",1749175468425,1.22952999,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749175468762,10.16693249,2426.7,2426.4,4.12132858]
["bitfinex","ETHUSD",1749175468917,0.55,2426.5,2426.3,21.89139179]
["bitfinex","ETHUSD",1749175469122,1.92090879,2426.4,2426.3,21.89139179]
["bitfinex","ETHUSD",1749175469336,8.32121859,2426.4,2426.3,21.89139179]
["bitfinex","ETHUSD",1749175469534,8.70587971,2426.4,2426.3,21.89139179]
["bitfinex","ETHUSD",1749175469739,8.15587971,2426.4,2426.3,21.89139179]
["bitfinex","ETHUSD",1749175469938,8.15579352,2426.4,2426.3,21.89139179]
["bitfinex","ETHUSD",1749175470140,8.70578563,2426.4,2426.3,20.12139179]
["bitfinex","ETHUSD",1749175470424,8.70578416,2426.4,2426.3,21.89139179]
["bitfinex","ETHUSD",1749175470660,7.71956557,2426.4,2426.3,21.89139179]
["bitfinex","ETHUSD",1749175470863,7.335,2426.4,2426.3,21.89139179]
["bitfinex","ETHUSD",1749175471047,7.71935864,2426.4,2426.3,21.89139179]
["bitfinex","ETHUSD",1749175471250,7.71935864,2426.4,2426.3,17.77]
["bitfinex","ETHUSD",1749175471431,8.31967412,2426.4,2426.3,5.89150187]
["bitfinex","ETHUSD",1749175471632,0.55,2426.3,2426.0,0.8325]
["bitfinex","ETHUSD",1749175471860,1.91894101,2426.2,2426.1,1.77]
["bitfinex","ETHUSD",1749175472770,1.91890044,2426.2,2426.1,1.77]
["bitfinex","ETHUSD",1749175473071,2.91089991,2426.2,2426.1,1.77]
["bitfinex","ETHUSD",1749175473241,16.91089716,2426.2,2426.1,1.77]
["bitfinex","ETHUSD",1749175473424,7.29529526,2426.2,2426.1,1.77]
["bitfinex","ETHUSD",1749175473626,0.55,2425.9,2425.7,8.918]
["bitfinex","ETHUSD",1749175473931,0.55,2425.9,2425.8,1.77]
["bitfinex","ETHUSD",1749175474131,8.70072853,2425.9,2425.8,1.77]
["bitfinex","ETHUSD",1749175474331,8.31638147,2425.9,2425.8,1.77]
["bitfinex","ETHUSD",1749175474776,9.22864962,2425.9,2425.7,10.688]
["bitfinex","ETHUSD",1749175475071,1.91862859,2425.8,2425.7,10.688]
["bitfinex","ETHUSD",1749175475420,2.30287571,2425.8,2425.7,10.688]
["bitfinex","ETHUSD",1749175475626,10.55,2425.7,2425.5,1.77]
["bitfinex","ETHUSD",1749175475842,8.7007086,2425.6,2425.5,5.8928491]
["bitfinex","ETHUSD",1749175476128,7.71629577,2425.6,2425.5,5.8928491]
["bitfinex","ETHUSD",1749175476330,4.9842775,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749175476524,11.16733412,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749175476719,11.16725686,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749175477182,7.16725686,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749175477468,0.38425686,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749175477641,7.167359,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749175477982,7.16737186,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749175478183,7.16739114,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749175478491,7.16739418,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749175478690,6.783,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749175478846,7.16739868,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749175479240,11.16746444,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749175479583,0.55,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749175479935,0.93443195,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749175480142,0.93443195,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175480684,0.93444459,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175480855,0.55,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175481061,0.93444534,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175481368,0.9344496,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175481571,0.93445055,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175481888,0.93444598,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175482487,0.93443735,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175482690,0.55,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175482857,0.93443677,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175483065,0.55,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175483407,1.91902753,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175483603,1.53460698,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175483901,0.55,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175484693,0.93440353,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175484892,7.16139155,2425.7,2425.6,21.89369129]
["bitfinex","ETHUSD",1749175485058,7.16141766,2425.7,2425.6,21.89369129]
["bitfinex","ETHUSD",1749175485459,7.16148314,2425.7,2425.6,21.89369129]
["bitfinex","ETHUSD",1749175485660,7.1614869,2425.7,2425.6,21.89369129]
["bitfinex","ETHUSD",1749175485979,0.55,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749175486182,0.98463137,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749175486365,11.327,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749175486563,12.31163137,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749175487069,12.69610074,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749175487395,12.69610288,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749175487694,12.31163137,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749175487893,11.327,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749175488194,12.69610179,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749175488355,12.69610216,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749175488560,12.69609973,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749175489193,7.327,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749175489357,8.69601489,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749175489558,7.7113822,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749175489898,8.31163137,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749175490188,7.327,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749175490366,8.69601268,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749175490595,8.31163137,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749175490988,7.71142669,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749175491201,8.69605809,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749175491402,8.69605477,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749175491607,8.69605897,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749175491789,0.55,2426.0,2425.9,4.12210291]
["bitfinex","ETHUSD",1749175492121,1.91904228,2426.0,2425.8,4.12227278]
["bitfinex","ETHUSD",1749175492287,1.53463137,2425.9,2425.8,20.12227278]
["bitfinex","ETHUSD",1749175492487,1.346,2425.8,2425.5,4.12285793]
["bitfinex","ETHUSD",1749175492790,0.55,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749175493029,1.91944507,2425.6,2425.3,5.8941496]
["bitfinex","ETHUSD",1749175493185,1.91943296,2425.5,2425.4,4.12294379]
["bitfinex","ETHUSD",1749175493386,1.91942786,2425.5,2425.4,4.12294379]
["bitfinex","ETHUSD",1749175493714,1.53463137,2425.5,2425.4,4.12294379]
["bitfinex","ETHUSD",1749175493915,1.91944537,2425.5,2425.4,4.12294379]
["bitfinex","ETHUSD",1749175494274,1.22952999,2426.0,2425.8,4.12235138]
["bitfinex","ETHUSD",1749175494527,12.14772563,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749175494736,12.69775169,2425.9,2425.8,5.89335138]
["bitfinex","ETHUSD",1749175494937,12.31278474,2425.9,2425.8,5.89335138]
["bitfinex","ETHUSD",1749175495139,12.69773468,2425.9,2425.8,5.89335138]
["bitfinex","ETHUSD",1749175495318,12.31278474,2425.9,2425.8,5.89335138]
["bitfinex","ETHUSD",1749175496129,12.6979204,2425.9,2425.8,5.89335138]
["bitfinex","ETHUSD",1749175496492,5.9209204,2425.9,2425.8,21.89335138]
["bitfinex","ETHUSD",1749175496806,12.6979204,2425.9,2425.8,21.89335138]
["bitfinex","ETHUSD",1749175497013,13.0830698,2425.9,2425.8,21.89335138]
["bitfinex","ETHUSD",1749175497233,13.08306609,2425.9,2425.8,21.89335138]
["bitfinex","ETHUSD",1749175497433,13.08306609,2425.9,2425.8,1.771]
["bitfinex","ETHUSD",1749175497434,14.02933566,2425.9,2425.8,1.771]
["bitfinex","ETHUSD",1749175497944,11.25886565,2425.9,2425.8,1.771]
["bitfinex","ETHUSD",1749175498722,11.64394919,2425.9,2425.8,1.771]
["bitfinex","ETHUSD",1749175498924,11.25886565,2425.9,2425.8,1.771]
["bitfinex","ETHUSD",1749175499125,12.26059803,2425.9,2425.8,1.771]
["bitfinex","ETHUSD",1749175499446,11.25886565,2425.9,2425.8,1.771]
["bitfinex","ETHUSD",1749175499932,12.26059471,2425.9,2425.8,1.771]
["bitfinex","ETHUSD",1749175500244,11.64414782,2425.9,2425.8,1.771]
["bitfinex","ETHUSD",1749175500424,15.87531764,2425.9,2425.8,1.771]
["bitfinex","ETHUSD",1749175500623,16.2606055,2425.9,2425.8,1.771]
["bitfinex","ETHUSD",1749175500823,16.26177038,2425.9,2425.8,1.771]
["bitfinex","ETHUSD",1749175501019,15.6445978,2425.9,2425.8,1.771]
["bitfinex","ETHUSD",1749175501257,15.49032921,2425.9,2425.8,1.771]
["bitfinex","ETHUSD",1749175501561,15.25886565,2425.9,2425.8,1.771]
["bitfinex","ETHUSD",1749175501966,16.2620114,2425.9,2425.8,1.771]
["bitfinex","ETHUSD",1749175502288,7.60360763,2425.9,2425.8,5.89335138]
["bitfinex","ETHUSD",1749175502579,9.15110278,2425.9,2425.8,1.771]
["bitfinex","ETHUSD",1749175502736,0.55,2425.8,2425.5,4.12276366]
["bitfinex","ETHUSD",1749175502940,3.77417578,2425.7,2425.6,1.771]
["bitfinex","ETHUSD",1749175503150,2.77090509,2425.7,2425.6,1.771]
["bitfinex","ETHUSD",1749175503394,1.53578474,2425.7,2425.6,1.771]
["bitfinex","ETHUSD",1749175503598,0.98578474,2425.7,2425.6,5.89369129]
["bitfinex","ETHUSD",1749175503778,8.76616321,2425.7,2425.6,22.69729129]
["bitfinex","ETHUSD",1749175503976,8.53461351,2425.7,2425.6,22.69729129]
["bitfinex","ETHUSD",1749175504150,7.16295016,2425.7,2425.6,22.69729129]
["bitfinex","ETHUSD",1749175504353,6.777,2425.7,2425.6,22.69729129]
["bitfinex","ETHUSD",1749175504555,0.38513566,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749175504756,12.5362378,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749175505003,8.15027817,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749175505294,8.70027817,2425.9,2425.8,16.0]
["bitfinex","ETHUSD",1749175505452,0.55,2425.8,2425.6,4.12261875]
["bitfinex","ETHUSD",1749175505673,1.53814251,2425.7,2425.6,17.771]
["bitfinex","ETHUSD",1749175505906,0.55,2425.6,2425.4,1.771]
["bitfinex","ETHUSD",1749175506109,9.31839298,2425.5,2425.4,5.89403125]
["bitfinex","ETHUSD",1749175506403,8.31514251,2425.5,2425.4,21.89403125]
["bitfinex","ETHUSD",1749175506984,8.93241356,2425.5,2425.4,21.89403125]
["bitfinex","ETHUSD",1749175507177,9.31811628,2425.5,2425.4,21.89403125]
["bitfinex","ETHUSD",1749175507378,9.31812344,2425.5,2425.4,1.771]
["bitfinex","ETHUSD",1749175507574,11.8146591,2425.5,2425.4,1.771]
["bitfinex","ETHUSD",1749175507829,12.04610255,2425.5,2425.4,1.771]
["bitfinex","ETHUSD",1749175507970,12.04609254,2425.5,2425.4,1.771]
["bitfinex","ETHUSD",1749175508173,12.04609764,2425.5,2425.4,1.771]
["bitfinex","ETHUSD",1749175508420,12.43181032,2425.5,2425.4,1.771]
["bitfinex","ETHUSD",1749175508719,12.4317369,2425.5,2425.4,1.771]
["bitfinex","ETHUSD",1749175508906,16.4317369,2425.5,2425.4,1.771]
["bitfinex","ETHUSD",1749175509287,15.8145686,2425.5,2425.4,1.771]
["bitfinex","ETHUSD",1749175509491,15.42895355,2425.5,2425.4,1.771]
["bitfinex","ETHUSD",1749175509700,15.66021608,2425.5,2425.4,1.771]
["bitfinex","ETHUSD",1749175509897,15.81439188,2425.5,2425.4,1.771]
["bitfinex","ETHUSD",1749175510214,16.4310979,2425.5,2425.4,1.771]
["bitfinex","ETHUSD",1749175510714,16.43098689,2425.5,2425.4,1.771]
["bitfinex","ETHUSD",1749175510909,16.4308099,2425.5,2425.4,1.771]
["bitfinex","ETHUSD",1749175511111,15.66015112,2425.5,2425.4,1.771]
["bitfinex","ETHUSD",1749175511413,15.81430076,2425.5,2425.4,1.771]
["bitfinex","ETHUSD",1749175511601,15.81430257,2425.5,2425.4,1.771]
["bitfinex","ETHUSD",1749175511787,15.42895355,2425.5,2425.4,1.771]
["bitfinex","ETHUSD",1749175511991,16.43084471,2425.5,2425.4,1.771]
["bitfinex","ETHUSD",1749175512314,16.43075009,2425.5,2425.4,1.771]
["bitfinex","ETHUSD",1749175512814,16.90510123,2425.5,2425.2,8.916]
["bitfinex","ETHUSD",1749175513002,0.55,2425.3,2425.2,13.03937126]
["bitfinex","ETHUSD",1749175513309,8.93252548,2425.3,2425.2,13.03937126]
["bitfinex","ETHUSD",1749175513523,9.31776484,2425.3,2425.2,13.03937126]
["bitfinex","ETHUSD",1749175514020,9.08659207,2425.3,2425.2,13.03937126]
["bitfinex","ETHUSD",1749175514186,1.75861302,2425.3,2425.2,13.03937126]
["bitfinex","ETHUSD",1749175514519,7.76614251,2425.3,2425.2,13.03937126]
["bitfinex","ETHUSD",1749175514688,6.778,2425.3,2425.2,13.03937126]
["bitfinex","ETHUSD",1749175514892,7.76437514,2425.3,2425.2,13.03937126]
["bitfinex","ETHUSD",1749175515117,8.14964269,2425.3,2425.2,13.03937126]
["bitfinex","ETHUSD",1749175515476,8.69964269,2425.3,2425.2,13.03937126]
["bitfinex","ETHUSD",1749175515679,8.31437514,2425.3,2425.2,13.03937126]
["bitfinex","ETHUSD",1749175516099,7.328,2425.3,2425.2,13.03937126]
["bitfinex","ETHUSD",1749175516299,8.31431468,2425.3,2425.2,13.03937126]
["bitfinex","ETHUSD",1749175516494,7.71326565,2425.3,2425.2,13.03937126]
["bitfinex","ETHUSD",1749175516716,8.69961729,2425.3,2425.2,13.03937126]
["bitfinex","ETHUSD",1749175516918,7.71326521,2425.3,2425.2,29.03937126]
["bitfinex","ETHUSD",1749175517239,7.71337324,2425.3,2425.2,29.03937126]
["bitfinex","ETHUSD",1749175517386,7.71337522,2425.3,2425.2,29.03937126]
["bitfinex","ETHUSD",1749175517591,7.328,2425.3,2425.2,29.03937126]
["bitfinex","ETHUSD",1749175517814,7.71337679,2425.3,2425.2,29.03937126]
["bitfinex","ETHUSD",1749175518026,7.328,2425.3,2425.2,29.03937126]
["bitfinex","ETHUSD",1749175518332,7.71337633,2425.3,2425.2,29.03937126]
["bitfinex","ETHUSD",1749175518680,7.71337532,2425.3,2425.2,29.03937126]
["bitfinex","ETHUSD",1749175519100,7.71330729,2425.3,2425.2,29.03937126]
["bitfinex","ETHUSD",1749175519307,7.328,2425.3,2425.2,29.03937126]
["bitfinex","ETHUSD",1749175519517,7.71337798,2425.3,2425.2,29.03937126]
["bitfinex","ETHUSD",1749175519826,7.71339639,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749175520609,7.328,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749175521121,7.71390886,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749175521322,7.328,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749175521685,7.71392747,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749175521888,8.09985106,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749175522123,7.328,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749175522324,7.71397255,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749175522492,7.328,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749175522689,8.09994911,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749175522908,8.09994952,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749175523111,7.71394919,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749175523310,8.09990143,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749175523813,8.09988623,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749175524019,7.328,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749175524229,7.71394507,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749175524433,1.23310867,2425.7,2425.5,4.12277432]
["bitfinex","ETHUSD",1749175524731,1.61824433,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749175524931,10.38716474,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749175525104,9.70405607,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749175525303,9.70418347,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749175525515,0.55,2425.8,2425.7,5.8924429]
["bitfinex","ETHUSD",1749175525693,1.5373233,2425.8,2425.7,1.77]
["bitfinex","ETHUSD",1749175525889,3.0108162,2425.8,2425.7,1.77]
["bitfinex","ETHUSD",1749175526128,2.0234929,2425.8,2425.7,1.77]
["bitfinex","ETHUSD",1749175526318,3.01139336,2425.8,2425.7,1.77]
["bitfinex","ETHUSD",1749175526701,5.25035539,2425.8,2425.7,1.77]
["bitfinex","ETHUSD",1749175527215,5.25028801,2425.8,2425.7,1.77]
["bitfinex","ETHUSD",1749175527418,6.72626893,2425.8,2425.6,1.77]
["bitfinex","ETHUSD",1749175527728,3.46451034,2425.7,2425.6,1.77]
["bitfinex","ETHUSD",1749175527893,2.22924283,2425.7,2425.6,1.77]
["bitfinex","ETHUSD",1749175528108,2.84711466,2425.7,2425.6,1.77]
["bitfinex","ETHUSD",1749175528449,5.71328697,2425.7,2425.6,1.77]
["bitfinex","ETHUSD",1749175528655,5.71329114,2425.7,2425.6,1.77]
["bitfinex","ETHUSD",1749175528819,5.71337351,2425.7,2425.6,1.77]
["bitfinex","ETHUSD",1749175529018,5.71339829,2425.7,2425.6,1.77]
["bitfinex","ETHUSD",1749175529214,5.7133984,2425.7,2425.6,1.77]
["bitfinex","ETHUSD",1749175529556,2.54205447,2425.7,2425.6,5.89269129]
["bitfinex","ETHUSD",1749175529749,9.31901789,2425.7,2425.6,5.89269129]
["bitfinex","ETHUSD",1749175530253,9.31900497,2425.7,2425.6,5.89269129]
["bitfinex","ETHUSD",1749175530566,8.70107761,2425.7,2425.6,5.89269129]
["bitfinex","ETHUSD",1749175530857,9.31917319,2425.7,2425.6,5.89269129]
["bitfinex","ETHUSD",1749175531014,8.93291434,2425.7,2425.6,5.89269129]
["bitfinex","ETHUSD",1749175531215,8.31490046,2425.7,2425.6,5.89269129]
["bitfinex","ETHUSD",1749175531420,8.93291945,2425.7,2425.6,5.89269129]
["bitfinex","ETHUSD",1749175531635,9.31918137,2425.7,2425.6,5.89269129]
["bitfinex","ETHUSD",1749175532065,9.31916274,2425.7,2425.6,5.89269129]
["bitfinex","ETHUSD",1749175532217,8.31490046,2425.7,2425.6,5.89269129]
["bitfinex","ETHUSD",1749175532577,8.70115675,2425.7,2425.6,5.89269129]
["bitfinex","ETHUSD",1749175532752,8.70115797,2425.7,2425.6,5.89269129]
["bitfinex","ETHUSD",1749175533061,8.31490046,2425.7,2425.6,5.89269129]
["bitfinex","ETHUSD",1749175533277,8.93292747,2425.7,2425.6,5.89269129]
["bitfinex","ETHUSD",1749175533554,9.31919899,2425.7,2425.6,5.89269129]
["bitfinex","ETHUSD",1749175533756,9.31918829,2425.7,2425.6,5.89269129]
["bitfinex","ETHUSD",1749175533919,9.31916717,2425.7,2425.6,5.89269129]
["bitfinex","ETHUSD",1749175534119,8.31490046,2425.7,2425.6,5.89269129]
["bitfinex","ETHUSD",1749175534354,9.0873864,2425.7,2425.6,5.89269129]
["bitfinex","ETHUSD",1749175534557,8.31490046,2425.7,2425.6,5.89269129]
["bitfinex","ETHUSD",1749175535057,9.31913244,2425.7,2425.6,5.89269129]
["bitfinex","ETHUSD",1749175535558,10.32285745,2425.7,2425.6,5.89269129]
["bitfinex","ETHUSD",1749175535779,0.98790046,2425.7,2425.6,21.89269129]
["bitfinex","ETHUSD",1749175535977,0.38513566,2425.9,2425.6,21.89269129]
["bitfinex","ETHUSD",1749175535978,0.38513566,2425.9,2425.6,22.67949129]
["bitfinex","ETHUSD",1749175536148,0.38513566,2425.9,2425.8,20.90915138]
["bitfinex","ETHUSD",1749175536336,8.53696843,2425.9,2425.8,20.90915138]
["bitfinex","ETHUSD",1749175536536,8.9231004,2425.9,2425.8,20.90915138]
["bitfinex","ETHUSD",1749175536738,9.4731004,2425.9,2425.8,16.7868]
["bitfinex","ETHUSD",1749175536973,9.70461956,2425.9,2425.8,17.77]
["bitfinex","ETHUSD",1749175537148,9.15410292,2425.9,2425.8,21.89235138]
["bitfinex","ETHUSD",1749175537346,8.76823071,2425.9,2425.8,21.89235138]
["bitfinex","ETHUSD",1749175537575,8.15082929,2425.9,2425.8,21.89235138]
["bitfinex","ETHUSD",1749175537788,9.15409995,2425.9,2425.8,21.89235138]
["bitfinex","ETHUSD",1749175537939,8.15082929,2425.9,2425.8,21.89235138]
["bitfinex","ETHUSD",1749175538140,8.38235178,2425.9,2425.8,21.89235138]
["bitfinex","ETHUSD",1749175538474,9.15410213,2425.9,2425.8,21.89235138]
["bitfinex","ETHUSD",1749175538837,9.15410352,2425.9,2425.8,21.89235138]
["bitfinex","ETHUSD",1749175539037,9.15410379,2425.9,2425.8,21.89235138]
["bitfinex","ETHUSD",1749175539238,8.15082929,2425.9,2425.8,21.89235138]
["bitfinex","ETHUSD",1749175539433,8.53659917,2425.9,2425.8,21.89235138]
["bitfinex","ETHUSD",1749175539662,8.15082929,2425.9,2425.8,21.89235138]
["bitfinex","ETHUSD",1749175539867,8.53660264,2425.9,2425.8,21.89235138]
["bitfinex","ETHUSD",1749175540074,9.15384819,2425.9,2425.8,21.89235138]
["bitfinex","ETHUSD",1749175540311,9.15384622,2425.9,2425.8,21.89235138]
["bitfinex","ETHUSD",1749175540588,9.1538493,2425.9,2425.8,21.89235138]
["bitfinex","ETHUSD",1749175540746,8.15082929,2425.9,2425.8,21.89235138]
["bitfinex","ETHUSD",1749175540949,8.53560008,2425.9,2425.8,21.89235138]
["bitfinex","ETHUSD",1749175541149,8.53558965,2425.9,2425.8,21.89235138]
["bitfinex","ETHUSD",1749175541364,8.14982929,2425.9,2425.8,21.89235138]
["bitfinex","ETHUSD",1749175541755,8.53558133,2425.9,2425.8,21.89235138]
["bitfinex","ETHUSD",1749175541953,8.53546214,2425.9,2425.8,21.89235138]
["bitfinex","ETHUSD",1749175542447,8.53550268,2425.9,2425.8,21.89235138]
["bitfinex","ETHUSD",1749175542667,8.92119365,2425.9,2425.8,21.89235138]
["bitfinex","ETHUSD",1749175542844,1.37382929,2425.9,2425.8,21.89235138]
["bitfinex","ETHUSD",1749175543042,7.54680632,2425.9,2425.8,21.89235138]
["bitfinex","ETHUSD",1749175543242,7.54678809,2425.9,2425.8,21.89235138]
["bitfinex","ETHUSD",1749175543480,0.77078809,2425.9,2425.8,22.65775138]
["bitfinex","ETHUSD",1749175543678,0.38513566,2425.9,2425.8,30.135266]
["bitfinex","ETHUSD",1749175543884,7.16113566,2425.9,2425.8,30.135266]
["bitfinex","ETHUSD",1749175544182,0.38513566,2425.9,2425.8,30.135266]
["bitfinex","ETHUSD",1749175544389,7.16113566,2425.9,2425.8,30.135266]
["bitfinex","ETHUSD",1749175544744,0.38513566,2425.9,2425.8,30.135266]
["bitfinex","ETHUSD",1749175545186,7.16113566,2425.9,2425.8,30.135266]
["bitfinex","ETHUSD",1749175545483,0.38513566,2425.9,2425.8,30.135266]
["bitfinex","ETHUSD",1749175545692,7.16113566,2425.9,2425.8,30.135266]
["bitfinex","ETHUSD",1749175548248,7.16013566,2425.9,2425.8,30.135266]
["bitfinex","ETHUSD",1749175549950,0.98470124,2427.2,2426.0,0.7575]
["bitfinex","ETHUSD",1749175550157,0.7536,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175550158,0.98470124,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175550462,1.73777007,2427.7,2427.6,20.11929477]
["bitfinex","ETHUSD",1749175550612,8.0776,2427.7,2427.6,20.11929477]
["bitfinex","ETHUSD",1749175551065,8.462165,2427.7,2427.6,20.11929477]
["bitfinex","ETHUSD",1749175551232,7.912165,2427.7,2427.6,20.11929477]
["bitfinex","ETHUSD",1749175551434,1.138165,2427.7,2427.6,20.11929477]
["bitfinex","ETHUSD",1749175551735,6.774,2427.7,2427.6,20.11929477]
["bitfinex","ETHUSD",1749175552113,7.324,2427.7,2427.6,20.11929477]
["bitfinex","ETHUSD",1749175552318,6.774,2427.7,2427.6,20.11929477]
["bitfinex","ETHUSD",1749175552538,0.7579,2428.0,2427.7,16.0]
["bitfinex","ETHUSD",1749175552742,0.7579,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749175552947,7.15750859,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749175553147,0.7579,2428.4,2428.0,20.11855276]
["bitfinex","ETHUSD",1749175553148,0.38450859,2428.3,2428.0,20.11855276]
["bitfinex","ETHUSD",1749175553324,7.15750859,2428.2,2428.0,20.11855276]
["bitfinex","ETHUSD",1749175553526,6.773,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749175553746,6.773,2428.2,2428.0,16.0]
["bitfinex","ETHUSD",1749175553747,7.15578644,2428.2,2428.0,20.11857819]
["bitfinex","ETHUSD",1749175553916,6.773,2428.2,2428.0,20.11857819]
["bitfinex","ETHUSD",1749175554115,0.55,2428.1,2427.8,1.768]
["bitfinex","ETHUSD",1749175554346,0.55,2428.1,2427.9,4.11868378]
["bitfinex","ETHUSD",1749175554555,0.93280767,2428.1,2428.0,20.11861614]
["bitfinex","ETHUSD",1749175554755,0.93279933,2428.1,2427.9,20.11873658]
["bitfinex","ETHUSD",1749175554959,0.55,2428.1,2427.9,16.0]
["bitfinex","ETHUSD",1749175555156,0.55,2428.1,2427.9,4.11875061]
["bitfinex","ETHUSD",1749175555459,0.7579,2428.0,2427.8,5.88689259]
["bitfinex","ETHUSD",1749175556668,0.55,2427.9,2427.8,1.768]
["bitfinex","ETHUSD",1749175557830,0.93204262,2427.9,2427.8,1.768]
["bitfinex","ETHUSD",1749175558029,0.55,2427.9,2427.8,1.768]
["bitfinex","ETHUSD",1749175558264,0.93204257,2427.9,2427.8,1.768]
["bitfinex","ETHUSD",1749175558465,0.55,2427.9,2427.8,5.88695543]
["bitfinex","ETHUSD",1749175558631,1.3606,2428.1,2427.8,1.768]
["bitfinex","ETHUSD",1749175558837,7.322,2428.0,2427.9,4.11870012]
["bitfinex","ETHUSD",1749175559236,7.322,2428.0,2427.8,17.768]
["bitfinex","ETHUSD",1749175559237,7.70403114,2428.0,2427.8,5.8869512]
["bitfinex","ETHUSD",1749175559482,7.322,2428.0,2427.8,1.768]
["bitfinex","ETHUSD",1749175559656,8.51730729,2428.0,2427.8,1.768]
["bitfinex","ETHUSD",1749175559859,8.13526,2428.0,2427.8,1.768]
["bitfinex","ETHUSD",1749175560049,0.38187793,2427.9,2427.8,1.768]
["bitfinex","ETHUSD",1749175560250,8.13526,2428.0,2427.8,1.768]
["bitfinex","ETHUSD",1749175561169,7.321,2427.9,2427.8,5.88695436]
["bitfinex","ETHUSD",1749175561575,7.321,2427.9,2427.8,1.768]
["bitfinex","ETHUSD",1749175561734,0.55,2427.6,2427.3,1.768]
["bitfinex","ETHUSD",1749175561935,0.55,2427.6,2426.7,0.7736]
["bitfinex","ETHUSD",1749175561936,0.55,2427.4,2427.0,1.768]
["bitfinex","ETHUSD",1749175562261,0.55,2427.2,2427.1,20.12014338]
["bitfinex","ETHUSD",1749175562789,1.3134,2427.1,2427.0,1.768]
["bitfinex","ETHUSD",1749175563344,8.0844,2427.1,2427.0,1.768]
["bitfinex","ETHUSD",1749175563540,8.0844,2427.1,2427.0,5.88831314]
["bitfinex","ETHUSD",1749175563846,8.0844,2427.1,2427.0,1.768]
["bitfinex","ETHUSD",1749175564046,8.89284,2427.1,2427.0,1.768]
["bitfinex","ETHUSD",1749175564573,9.27503726,2427.1,2427.0,1.768]
["bitfinex","ETHUSD",1749175564868,8.89284,2427.1,2427.0,1.768]
["bitfinex","ETHUSD",1749175565037,8.46659301,2427.1,2427.0,1.768]
["bitfinex","ETHUSD",1749175565235,8.0844,2427.1,2427.0,1.768]
["bitfinex","ETHUSD",1749175565439,8.46659745,2427.1,2427.0,1.768]
["bitfinex","ETHUSD",1749175565637,8.46659289,2427.1,2427.0,1.768]
["bitfinex","ETHUSD",1749175565845,8.0844,2427.1,2427.0,1.768]
["bitfinex","ETHUSD",1749175566287,43.39518972,2427.1,2427.0,1.768]
["bitfinex","ETHUSD",1749175566459,10.25409569,2427.1,2427.0,1.768]
["bitfinex","ETHUSD",1749175566789,2.50405402,2427.1,2427.0,5.88831314]
["bitfinex","ETHUSD",1749175567085,7.70318952,2427.1,2427.0,5.88831314]
["bitfinex","ETHUSD",1749175567256,1.73941688,2427.5,2427.0,1.768]
["bitfinex","ETHUSD",1749175567584,1.73941688,2427.5,2427.3,4.11980262]
["bitfinex","ETHUSD",1749175567585,6.775,2427.4,2427.3,4.11980262]
["bitfinex","ETHUSD",1749175567883,7.1571354,2427.4,2427.3,4.11980262]
["bitfinex","ETHUSD",1749175568179,7.7071354,2427.4,2427.3,4.11980262]
["bitfinex","ETHUSD",1749175568678,8.08926575,2427.4,2427.3,4.11980262]
["bitfinex","ETHUSD",1749175568849,7.7071354,2427.4,2427.3,4.11980262]
["bitfinex","ETHUSD",1749175569244,8.08954688,2427.4,2427.3,4.11980262]
["bitfinex","ETHUSD",1749175569498,8.08954685,2427.4,2427.3,4.11980262]
["bitfinex","ETHUSD",1749175569781,0.76454685,2427.4,2427.3,4.11980262]
["bitfinex","ETHUSD",1749175569980,7.1541354,2427.4,2427.3,20.11980262]
["bitfinex","ETHUSD",1749175570159,0.3821354,2427.4,2427.3,20.11980262]
["bitfinex","ETHUSD",1749175570356,7.1571354,2427.4,2427.3,20.11980262]
["bitfinex","ETHUSD",1749175570888,0.3821354,2427.4,2427.3,20.11980262]
["bitfinex","ETHUSD",1749175571181,7.1561354,2427.4,2427.3,20.11980262]
["bitfinex","ETHUSD",1749175571782,0.3821354,2427.4,2427.3,20.11980262]
["bitfinex","ETHUSD",1749175571970,7.53851526,2427.4,2427.3,20.11980262]
["bitfinex","ETHUSD",1749175572291,7.1551354,2427.4,2427.3,20.11980262]
["bitfinex","ETHUSD",1749175572790,7.53852447,2427.4,2427.3,20.11980262]
["bitfinex","ETHUSD",1749175573380,7.53881188,2427.4,2427.3,20.11980262]
["bitfinex","ETHUSD",1749175573883,7.1551354,2427.4,2427.3,20.11980262]
["bitfinex","ETHUSD",1749175574787,7.53932957,2427.4,2427.3,20.11980262]
["bitfinex","ETHUSD",1749175575386,7.1551354,2427.4,2427.3,20.11980262]
["bitfinex","ETHUSD",1749175575885,7.5395458,2427.4,2427.3,20.11980262]
["bitfinex","ETHUSD",1749175576074,9.82846923,2427.4,2427.3,16.0]
["bitfinex","ETHUSD",1749175576261,9.8284872,2427.4,2427.3,16.0]
["bitfinex","ETHUSD",1749175576592,10.21292394,2427.4,2427.2,5.88895801]
["bitfinex","ETHUSD",1749175576774,1.75358854,2427.3,2427.2,5.88895801]
["bitfinex","ETHUSD",1749175576948,1.36917072,2427.3,2427.2,21.88895801]
["bitfinex","ETHUSD",1749175577291,1.75363335,2427.3,2427.2,21.88895801]
["bitfinex","ETHUSD",1749175577449,1.36917628,2427.3,2427.2,21.88895801]
["bitfinex","ETHUSD",1749175577651,1.75363325,2427.3,2427.2,21.88895801]
["bitfinex","ETHUSD",1749175577852,1.36917615,2427.3,2427.2,21.88895801]
["bitfinex","ETHUSD",1749175578104,1.75373432,2427.3,2427.2,21.88895801]
["bitfinex","ETHUSD",1749175578803,8.5248036,2427.3,2427.2,21.88895801]
["bitfinex","ETHUSD",1749175578964,8.14026023,2427.3,2427.2,21.88895801]
["bitfinex","ETHUSD",1749175579165,8.52480301,2427.3,2427.2,21.88895801]
["bitfinex","ETHUSD",1749175579402,8.14085015,2427.3,2427.2,21.88895801]
["bitfinex","ETHUSD",1749175579551,8.14085361,2427.3,2427.2,21.88895801]
["bitfinex","ETHUSD",1749175579754,8.37193968,2427.3,2427.2,21.88895801]
["bitfinex","ETHUSD",1749175579993,8.75707753,2427.3,2427.2,21.88895801]
["bitfinex","ETHUSD",1749175580300,1.75498216,2427.3,2427.2,21.88895801]
["bitfinex","ETHUSD",1749175580501,8.14084852,2427.3,2427.2,21.88895801]
["bitfinex","ETHUSD",1749175580707,8.30571905,2427.3,2427.2,16.0]
["bitfinex","ETHUSD",1749175580858,8.30571905,2427.3,2426.7,0.8324]
["bitfinex","ETHUSD",1749175580859,0.55,2427.2,2426.7,0.8324]
["bitfinex","ETHUSD",1749175581058,0.55,2427.0,2426.6,5.8899805]
["bitfinex","ETHUSD",1749175581304,0.55,2427.0,2426.2,0.8324]
["bitfinex","ETHUSD",1749175581305,7.7570772,2426.9,2426.8,20.12065271]
["bitfinex","ETHUSD",1749175581457,7.16119451,2426.9,2426.8,21.88965271]
["bitfinex","ETHUSD",1749175582256,6.776,2426.9,2426.8,21.88965271]
["bitfinex","ETHUSD",1749175582601,7.16093299,2426.9,2426.8,21.88965271]
["bitfinex","ETHUSD",1749175582892,6.776,2426.9,2426.8,21.88965271]
["bitfinex","ETHUSD",1749175583253,7.16111321,2426.9,2426.8,21.88965271]
["bitfinex","ETHUSD",1749175583761,7.16111082,2426.9,2426.8,21.88965271]
["bitfinex","ETHUSD",1749175583963,7.16106351,2426.9,2426.8,21.88965271]
["bitfinex","ETHUSD",1749175584164,6.776,2426.9,2426.8,21.88965271]
["bitfinex","ETHUSD",1749175584365,0.23103813,2427.2,2426.9,16.0]
["bitfinex","ETHUSD",1749175584578,0.3821354,2427.4,2427.0,4.12031314]
["bitfinex","ETHUSD",1749175584780,0.3821354,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175584987,12.69342594,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175585183,13.69533636,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175585389,12.92463664,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175585568,13.46412728,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175585768,13.30998333,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175585967,12.69342594,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175586167,9.07877378,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175586462,8.69365261,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175586663,9.31021388,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175586858,8.69365261,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175587095,9.69556417,2427.4,2427.3,16.0]
["bitfinex","ETHUSD",1749175587306,10.45456887,2427.4,2427.3,16.0]
["bitfinex","ETHUSD",1749175587466,9.83810347,2427.4,2427.3,16.0]
["bitfinex","ETHUSD",1749175587660,13.45265261,2427.4,2427.3,16.0]
["bitfinex","ETHUSD",1749175587885,13.68392566,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175588083,13.83810747,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175588290,14.45183524,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175589205,10.45180141,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175589382,9.44965261,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175589566,8.69065261,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175590089,8.68965261,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175590263,9.30682624,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175590469,9.69255976,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175590696,1.15360244,2427.4,2427.3,21.88880389]
["bitfinex","ETHUSD",1749175590923,7.53882834,2427.4,2427.3,21.88880389]
["bitfinex","ETHUSD",1749175591213,0.3821354,2427.4,2427.3,22.70350389]
["bitfinex","ETHUSD",1749175591413,7.1571354,2427.4,2427.3,22.70350389]
["bitfinex","ETHUSD",1749175592063,7.54280652,2427.4,2427.3,22.70350389]
["bitfinex","ETHUSD",1749175592222,7.54280652,2427.4,2427.3,21.88880389]
["bitfinex","ETHUSD",1749175592223,7.54281051,2427.4,2427.3,21.88880389]
["bitfinex","ETHUSD",1749175592386,8.9156937,2427.4,2427.3,21.88880389]
["bitfinex","ETHUSD",1749175592719,8.14431689,2427.4,2427.3,21.88880389]
["bitfinex","ETHUSD",1749175592918,8.761468,2427.4,2427.3,21.88880389]
["bitfinex","ETHUSD",1749175593217,8.69431689,2427.4,2427.3,17.769]
["bitfinex","ETHUSD",1749175593806,9.69726663,2427.4,2427.3,21.88880389]
["bitfinex","ETHUSD",1749175594125,9.69726332,2427.4,2427.3,21.88880389]
["bitfinex","ETHUSD",1749175594420,9.69741926,2427.4,2427.3,17.769]
["bitfinex","ETHUSD",1749175594583,9.91362353,2427.4,2427.3,17.769]
["bitfinex","ETHUSD",1749175594767,10.37513906,2427.4,2427.3,17.769]
["bitfinex","ETHUSD",1749175594970,10.99243373,2427.4,2427.3,17.769]
["bitfinex","ETHUSD",1749175595217,10.37513906,2427.4,2427.3,17.769]
["bitfinex","ETHUSD",1749175595511,11.37828291,2427.4,2427.3,17.769]
["bitfinex","ETHUSD",1749175595709,14.14513639,2427.4,2427.3,17.769]
["bitfinex","ETHUSD",1749175595929,15.37828291,2427.4,2427.3,17.769]
["bitfinex","ETHUSD",1749175596227,14.37513906,2427.4,2427.3,17.769]
["bitfinex","ETHUSD",1749175596517,15.37826984,2427.4,2427.3,1.769]
["bitfinex","ETHUSD",1749175596720,14.37513906,2427.4,2427.3,1.769]
["bitfinex","ETHUSD",1749175596923,15.37826874,2427.4,2427.3,1.769]
["bitfinex","ETHUSD",1749175597079,15.37826664,2427.4,2427.3,1.769]
["bitfinex","ETHUSD",1749175597283,15.37826541,2427.4,2427.3,1.769]
["bitfinex","ETHUSD",1749175597712,15.37533965,2427.4,2427.3,5.88880389]
["bitfinex","ETHUSD",1749175597890,14.75799268,2427.4,2427.3,5.88880389]
["bitfinex","ETHUSD",1749175598086,14.60365076,2427.4,2427.3,5.88880389]
["bitfinex","ETHUSD",1749175598421,14.37213906,2427.4,2427.3,5.88880389]
["bitfinex","ETHUSD",1749175598620,14.60365315,2427.4,2427.3,5.88880389]
["bitfinex","ETHUSD",1749175598919,14.75799593,2427.4,2427.3,5.88880389]
["bitfinex","ETHUSD",1749175599124,15.37536706,2427.4,2427.3,5.88880389]
["bitfinex","ETHUSD",1749175599553,15.37522134,2427.4,2427.3,5.88880389]
["bitfinex","ETHUSD",1749175599726,15.37522146,2427.4,2427.3,5.88880389]
["bitfinex","ETHUSD",1749175599887,14.75794357,2427.4,2427.3,5.88880389]
["bitfinex","ETHUSD",1749175600082,14.75794322,2427.4,2427.3,5.88880389]
["bitfinex","ETHUSD",1749175600421,14.75793948,2427.4,2427.3,5.88880389]
["bitfinex","ETHUSD",1749175600581,15.37522624,2427.4,2427.3,5.88880389]
["bitfinex","ETHUSD",1749175600781,15.3752263,2427.4,2427.3,5.88880389]
["bitfinex","ETHUSD",1749175601027,15.37528022,2427.4,2427.3,5.88880389]
["bitfinex","ETHUSD",1749175601221,15.37533038,2427.4,2427.3,5.88880389]
["bitfinex","ETHUSD",1749175601425,14.60365168,2427.4,2427.3,5.88880389]
["bitfinex","ETHUSD",1749175601728,15.37535842,2427.4,2427.3,1.769]
["bitfinex","ETHUSD",1749175602022,9.13899254,2427.4,2427.3,1.769]
["bitfinex","ETHUSD",1749175602324,9.75638891,2427.4,2427.3,1.769]
["bitfinex","ETHUSD",1749175602492,10.14225817,2427.4,2427.3,1.769]
["bitfinex","ETHUSD",1749175602692,10.14225608,2427.4,2427.3,1.769]
["bitfinex","ETHUSD",1749175602895,11.37740103,2427.4,2427.3,1.769]
["bitfinex","ETHUSD",1749175603093,10.99158307,2427.4,2427.3,1.769]
["bitfinex","ETHUSD",1749175603326,10.76004096,2427.4,2427.3,1.769]
["bitfinex","ETHUSD",1749175603535,10.76004093,2427.4,2427.3,1.769]
["bitfinex","ETHUSD",1749175603727,10.99158293,2427.4,2427.3,1.769]
["bitfinex","ETHUSD",1749175604024,10.60568026,2427.4,2427.3,1.769]
["bitfinex","ETHUSD",1749175604225,10.76004211,2427.4,2427.3,1.769]
["bitfinex","ETHUSD",1749175604547,10.99160967,2427.4,2427.3,1.769]
["bitfinex","ETHUSD",1749175604738,11.37759707,2427.4,2427.3,1.769]
["bitfinex","ETHUSD",1749175604934,10.99165094,2427.4,2427.3,5.88880389]
["bitfinex","ETHUSD",1749175605149,14.76018173,2427.4,2427.3,5.88880389]
["bitfinex","ETHUSD",1749175605451,12.14031689,2427.4,2427.3,22.69490389]
["bitfinex","ETHUSD",1749175605818,11.53911343,2427.4,2427.3,22.69490389]
["bitfinex","ETHUSD",1749175606147,11.5390978,2427.4,2427.3,22.69490389]
["bitfinex","ETHUSD",1749175606352,11.53909854,2427.4,2427.3,22.69490389]
["bitfinex","ETHUSD",1749175606549,11.53910417,2427.4,2427.3,22.69490389]
["bitfinex","ETHUSD",1749175606849,7.1531354,2427.4,2427.3,22.69490389]
["bitfinex","ETHUSD",1749175607086,7.5391037,2427.4,2427.3,22.69490389]
["bitfinex","ETHUSD",1749175607255,7.1531354,2427.4,2427.3,22.69490389]
["bitfinex","ETHUSD",1749175607959,8.52685113,2427.4,2427.3,22.69490389]
["bitfinex","ETHUSD",1749175608549,8.52681044,2427.4,2427.3,22.69490389]
["bitfinex","ETHUSD",1749175608737,8.14087049,2427.4,2427.3,22.69490389]
["bitfinex","ETHUSD",1749175609247,8.52681287,2427.4,2427.3,22.69490389]
["bitfinex","ETHUSD",1749175609448,7.53907778,2427.4,2427.3,22.69490389]
["bitfinex","ETHUSD",1749175609650,7.53895074,2427.4,2427.3,22.69490389]
["bitfinex","ETHUSD",1749175609849,7.53895139,2427.4,2427.3,22.69490389]
["bitfinex","ETHUSD",1749175610024,7.1531354,2427.4,2427.3,22.69490389]
["bitfinex","ETHUSD",1749175610431,8.52655492,2427.4,2427.3,22.69490389]
["bitfinex","ETHUSD",1749175610623,7.92477954,2427.4,2427.3,22.69490389]
["bitfinex","ETHUSD",1749175611026,7.53895747,2427.4,2427.3,22.69490389]
["bitfinex","ETHUSD",1749175611225,7.924777,2427.4,2427.3,21.88880389]
["bitfinex","ETHUSD",1749175611426,7.53895682,2427.4,2427.3,21.88880389]
["bitfinex","ETHUSD",1749175611627,8.14076017,2427.4,2427.3,21.88880389]
["bitfinex","ETHUSD",1749175611956,8.52667202,2427.4,2427.3,21.88880389]
["bitfinex","ETHUSD",1749175612159,8.14075816,2427.4,2427.3,21.88880389]
["bitfinex","ETHUSD",1749175612364,8.91258588,2427.4,2427.3,21.88880389]
["bitfinex","ETHUSD",1749175612573,7.92496312,2427.4,2427.3,21.88880389]
["bitfinex","ETHUSD",1749175613260,7.1531354,2427.4,2427.3,21.88880389]
["bitfinex","ETHUSD",1749175613463,8.14083551,2427.4,2427.3,21.88880389]
["bitfinex","ETHUSD",1749175613625,8.52668159,2427.4,2427.3,21.88880389]
["bitfinex","ETHUSD",1749175613831,8.91253014,2427.4,2427.3,21.88880389]
["bitfinex","ETHUSD",1749175614032,8.52679749,2427.4,2427.3,21.88880389]
["bitfinex","ETHUSD",1749175614232,8.91276071,2427.4,2427.3,21.88880389]
["bitfinex","ETHUSD",1749175614748,8.91276071,2427.4,2427.2,4.11996034]
["bitfinex","ETHUSD",1749175614749,0.55,2427.3,2427.2,4.11996034]
["bitfinex","ETHUSD",1749175614949,10.24686972,2427.4,2427.2,4.11996034]
["bitfinex","ETHUSD",1749175614950,0.3821354,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749175615223,8.52695353,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749175615436,8.14098105,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749175615950,8.75855493,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749175616149,8.912957,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749175616356,13.14457133,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175616659,12.5269999,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175616861,12.5269993,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175617036,12.14098105,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175617243,8.14098105,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175617663,9.14456163,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175617965,9.14460038,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175618332,9.14462132,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175618527,9.14472351,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175618762,8.52707751,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175618963,8.1410198,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175619172,8.37265396,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175619464,9.14478845,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175619629,9.14478845,2427.4,2427.3,21.88780389]
["bitfinex","ETHUSD",1749175619832,9.14478967,2427.4,2427.3,21.88780389]
["bitfinex","ETHUSD",1749175620032,9.14487423,2427.4,2427.3,21.88780389]
["bitfinex","ETHUSD",1749175620351,8.52711592,2427.4,2427.3,21.88780389]
["bitfinex","ETHUSD",1749175620552,8.1410198,2427.4,2427.3,21.88780389]
["bitfinex","ETHUSD",1749175620863,8.37267318,2427.4,2427.3,21.88780389]
["bitfinex","ETHUSD",1749175621034,9.14485267,2427.4,2427.3,21.88780389]
["bitfinex","ETHUSD",1749175621544,8.1410198,2427.4,2427.3,21.88780389]
["bitfinex","ETHUSD",1749175621739,8.75876205,2427.4,2427.3,21.88780389]
["bitfinex","ETHUSD",1749175621937,8.1410198,2427.4,2427.3,21.88780389]
["bitfinex","ETHUSD",1749175622146,8.52711314,2427.4,2427.3,21.88780389]
["bitfinex","ETHUSD",1749175622375,8.1410198,2427.4,2427.3,21.88780389]
["bitfinex","ETHUSD",1749175622833,8.75876861,2427.4,2427.3,21.88780389]
["bitfinex","ETHUSD",1749175623163,8.52711555,2427.4,2427.3,21.88780389]
["bitfinex","ETHUSD",1749175623369,8.52711599,2427.4,2427.3,21.88780389]
["bitfinex","ETHUSD",1749175623669,1.75611361,2427.4,2427.3,21.88780389]
["bitfinex","ETHUSD",1749175623979,8.1410198,2427.4,2427.3,21.88780389]
["bitfinex","ETHUSD",1749175624263,7.53915553,2427.4,2427.3,22.63850389]
["bitfinex","ETHUSD",1749175624469,7.1531354,2427.4,2427.3,22.63850389]
["bitfinex","ETHUSD",1749175624846,7.53912613,2427.4,2427.3,22.63850389]
["bitfinex","ETHUSD",1749175625035,7.53891418,2427.4,2427.3,22.63850389]
["bitfinex","ETHUSD",1749175625238,7.1531354,2427.4,2427.3,22.63850389]
["bitfinex","ETHUSD",1749175626558,7.53891811,2427.4,2427.3,22.63850389]
["bitfinex","ETHUSD",1749175626759,7.1531354,2427.4,2427.3,22.63850389]
["bitfinex","ETHUSD",1749175627172,7.5389394,2427.4,2427.3,22.63850389]
["bitfinex","ETHUSD",1749175627471,7.53893769,2427.4,2427.3,22.63850389]
["bitfinex","ETHUSD",1749175627673,7.53894263,2427.4,2427.3,22.63850389]
["bitfinex","ETHUSD",1749175627878,7.53894256,2427.4,2427.3,22.63850389]
["bitfinex","ETHUSD",1749175628173,7.53894101,2427.4,2427.3,22.63850389]
["bitfinex","ETHUSD",1749175628377,7.53894402,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749175628549,8.14089296,2427.4,2427.3,5.88780389]
["bitfinex","ETHUSD",1749175628753,8.91258326,2427.4,2427.3,5.88780389]
["bitfinex","ETHUSD",1749175628963,13.59253444,2427.4,2427.0,4.12014992]
["bitfinex","ETHUSD",1749175629162,3.54437856,2427.3,2427.1,1.768]
["bitfinex","ETHUSD",1749175629362,1.92364851,2427.2,2427.1,1.768]
["bitfinex","ETHUSD",1749175629610,3.39004805,2427.2,2427.1,1.768]
["bitfinex","ETHUSD",1749175629775,3.77594492,2427.2,2427.1,1.768]
["bitfinex","ETHUSD",1749175629953,2.54108817,2427.2,2427.1,5.88814338]
["bitfinex","ETHUSD",1749175630147,1.76928719,2427.2,2427.1,5.88814338]
["bitfinex","ETHUSD",1749175630347,1.53775756,2427.2,2427.1,5.88814338]
["bitfinex","ETHUSD",1749175630572,2.54105261,2427.2,2427.1,5.88814338]
["bitfinex","ETHUSD",1749175630769,2.15497564,2427.2,2427.1,5.88814338]
["bitfinex","ETHUSD",1749175630980,1.92351877,2427.2,2427.1,5.88814338]
["bitfinex","ETHUSD",1749175631182,2.54073671,2427.2,2427.1,5.88814338]
["bitfinex","ETHUSD",1749175631483,2.54073673,2427.2,2427.1,5.88814338]
["bitfinex","ETHUSD",1749175631666,2.54072964,2427.2,2427.1,5.88814338]
["bitfinex","ETHUSD",1749175631974,1.53775756,2427.2,2427.1,5.88814338]
["bitfinex","ETHUSD",1749175632186,1.76920535,2427.2,2427.1,5.88814338]
["bitfinex","ETHUSD",1749175632354,1.92350205,2427.2,2427.1,5.88814338]
["bitfinex","ETHUSD",1749175632685,2.54069921,2427.2,2427.1,5.88814338]
["bitfinex","ETHUSD",1749175633283,2.15492454,2427.2,2427.1,5.88814338]
["bitfinex","ETHUSD",1749175633491,2.30918984,2427.2,2427.1,5.88814338]
["bitfinex","ETHUSD",1749175633676,2.15490386,2427.2,2427.1,5.88814338]
["bitfinex","ETHUSD",1749175633876,1.9234739,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749175634076,6.30918324,2427.2,2427.1,5.88714338]
["bitfinex","ETHUSD",1749175634401,5.76917277,2427.2,2427.1,1.767]
["bitfinex","ETHUSD",1749175634563,6.54055508,2427.2,2427.0,4.12022748]
["bitfinex","ETHUSD",1749175634750,9.31155508,2427.1,2427.0,20.12022748]
["bitfinex","ETHUSD",1749175634950,9.31157383,2427.1,2427.0,21.88722748]
["bitfinex","ETHUSD",1749175635199,8.69444784,2427.1,2427.0,21.88722748]
["bitfinex","ETHUSD",1749175635697,8.30875756,2427.1,2427.0,21.88722748]
["bitfinex","ETHUSD",1749175636053,9.31157505,2427.1,2427.0,21.88722748]
["bitfinex","ETHUSD",1749175636356,9.31158427,2427.1,2427.0,21.88722748]
["bitfinex","ETHUSD",1749175636582,9.31058427,2427.1,2427.0,21.88722748]
["bitfinex","ETHUSD",1749175636782,8.92488169,2427.1,2427.0,17.767]
["bitfinex","ETHUSD",1749175637125,11.16633749,2427.1,2427.0,1.767]
["bitfinex","ETHUSD",1749175637260,10.54930154,2427.1,2427.0,1.767]
["bitfinex","ETHUSD",1749175637464,2.476,2427.0,2426.1,0.7784]
["bitfinex","ETHUSD",1749175637653,1.337,2426.8,2426.5,4.12103128]
["bitfinex","ETHUSD",1749175637848,0.55,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749175638068,8.09238622,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749175638252,8.09239261,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749175638453,9.07936134,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749175638674,9.07938845,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749175638881,8.30798413,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749175639075,7.70670206,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749175639279,0.55,2426.9,2426.7,4.12082251]
["bitfinex","ETHUSD",1749175639454,11.75760859,2426.8,2426.7,5.88782251]
["bitfinex","ETHUSD",1749175639653,12.1432613,2426.8,2426.7,5.88782251]
["bitfinex","ETHUSD",1749175639890,12.5289062,2426.8,2426.7,5.88782251]
["bitfinex","ETHUSD",1749175640087,12.52841081,2426.8,2426.7,21.88782251]
["bitfinex","ETHUSD",1749175640403,11.75760859,2426.8,2426.7,21.88782251]
["bitfinex","ETHUSD",1749175640695,12.1430058,2426.8,2426.7,21.88782251]
["bitfinex","ETHUSD",1749175640946,12.52840431,2426.8,2426.7,21.88782251]
["bitfinex","ETHUSD",1749175641101,11.75760859,2426.8,2426.7,21.88782251]
["bitfinex","ETHUSD",1749175641607,12.14301643,2426.8,2426.7,21.88782251]
["bitfinex","ETHUSD",1749175641757,11.75760859,2426.8,2426.7,21.88782251]
["bitfinex","ETHUSD",1749175642251,12.14301656,2426.8,2426.7,21.88782251]
["bitfinex","ETHUSD",1749175642456,11.75760859,2426.8,2426.7,21.88782251]
["bitfinex","ETHUSD",1749175643074,12.14302921,2426.8,2426.7,17.767]
["bitfinex","ETHUSD",1749175643402,12.52845321,2426.8,2426.7,17.767]
["bitfinex","ETHUSD",1749175643558,12.30760859,2426.8,2426.7,21.88782251]
["bitfinex","ETHUSD",1749175644063,12.30760859,2426.8,2426.7,17.767]
["bitfinex","ETHUSD",1749175644267,15.32864566,2426.8,2426.7,17.767]
["bitfinex","ETHUSD",1749175644500,15.17447156,2426.8,2426.7,21.88782251]
["bitfinex","ETHUSD",1749175644741,14.07825299,2426.8,2426.7,21.88782251]
["bitfinex","ETHUSD",1749175645000,13.84698689,2426.8,2426.7,21.88782251]
["bitfinex","ETHUSD",1749175645199,13.46154804,2426.8,2426.7,21.88882251]
["bitfinex","ETHUSD",1749175645404,6.30510859,2426.8,2426.7,21.88882251]
["bitfinex","ETHUSD",1749175645588,13.46139829,2426.8,2426.7,21.88882251]
["bitfinex","ETHUSD",1749175645787,13.07610859,2426.8,2426.7,21.88882251]
["bitfinex","ETHUSD",1749175646162,13.84667532,2426.8,2426.7,17.768]
["bitfinex","ETHUSD",1749175646363,13.84662095,2426.8,2426.7,17.768]
["bitfinex","ETHUSD",1749175646604,13.84662095,2426.8,2426.6,4.12090379]
["bitfinex","ETHUSD",1749175646605,0.55,2426.7,2426.6,16.0]
["bitfinex","ETHUSD",1749175646803,6.30712095,2426.7,2426.6,17.768]
["bitfinex","ETHUSD",1749175646968,5.92185373,2426.7,2426.6,1.768]
["bitfinex","ETHUSD",1749175647162,5.92185441,2426.7,2426.5,20.1211609]
["bitfinex","ETHUSD",1749175647373,8.14219386,2426.6,2426.5,20.1211609]
["bitfinex","ETHUSD",1749175647569,8.30694426,2426.6,2426.5,1.768]
["bitfinex","ETHUSD",1749175647775,14.09504412,2426.6,2426.4,5.88927436]
["bitfinex","ETHUSD",1749175647975,0.98594426,2426.5,2426.4,5.88927436]
["bitfinex","ETHUSD",1749175648203,1.98764914,2426.5,2426.4,5.88927436]
["bitfinex","ETHUSD",1749175648473,1.3712141,2426.5,2426.4,5.88927436]
["bitfinex","ETHUSD",1749175648802,0.98594426,2426.5,2426.4,5.88927436]
["bitfinex","ETHUSD",1749175648999,1.37082896,2426.5,2426.4,5.88927436]
["bitfinex","ETHUSD",1749175649200,1.37082514,2426.5,2426.4,5.88927436]
["bitfinex","ETHUSD",1749175649400,0.98594426,2426.5,2426.4,5.88927436]
["bitfinex","ETHUSD",1749175649788,1.75570622,2426.5,2426.4,5.88927436]
["bitfinex","ETHUSD",1749175649984,7.75694426,2426.5,2426.4,5.88927436]
["bitfinex","ETHUSD",1749175650183,8.14175642,2426.5,2426.4,5.88927436]
["bitfinex","ETHUSD",1749175650384,8.69175391,2426.5,2426.4,1.768]
["bitfinex","ETHUSD",1749175650584,8.30694426,2426.5,2426.4,1.768]
["bitfinex","ETHUSD",1749175650914,7.321,2426.5,2426.4,5.88933201]
["bitfinex","ETHUSD",1749175651211,11.321,2426.5,2426.4,5.88933201]
["bitfinex","ETHUSD",1749175651811,11.70580485,2426.5,2426.4,5.88933201]
["bitfinex","ETHUSD",1749175652016,11.70580413,2426.5,2426.4,5.88933201]
["bitfinex","ETHUSD",1749175652213,11.70574829,2426.5,2426.4,5.88933201]
["bitfinex","ETHUSD",1749175652436,13.78061511,2426.5,2426.3,17.768]
["bitfinex","ETHUSD",1749175652591,4.55,2426.4,2426.3,17.768]
["bitfinex","ETHUSD",1749175653019,4.93476841,2426.4,2426.3,17.768]
["bitfinex","ETHUSD",1749175653236,4.93476775,2426.4,2426.3,21.88950187]
["bitfinex","ETHUSD",1749175653543,4.93476807,2426.4,2426.3,21.88950187]
["bitfinex","ETHUSD",1749175653735,4.38476807,2426.4,2426.3,21.88950187]
["bitfinex","ETHUSD",1749175653943,0.98512091,2426.7,2426.6,20.12099233]
["bitfinex","ETHUSD",1749175654223,10.771,2426.7,2426.6,20.12099233]
["bitfinex","ETHUSD",1749175654803,6.771,2426.7,2426.6,20.12099233]
["bitfinex","ETHUSD",1749175655194,7.15632608,2426.7,2426.6,20.12099233]
["bitfinex","ETHUSD",1749175655496,6.771,2426.7,2426.6,20.12099233]
["bitfinex","ETHUSD",1749175655822,7.15632644,2426.7,2426.6,20.12099233]
["bitfinex","ETHUSD",1749175656023,6.771,2426.7,2426.6,20.12099233]
["bitfinex","ETHUSD",1749175656210,7.1563269,2426.7,2426.6,20.12099233]
["bitfinex","ETHUSD",1749175656404,6.771,2426.7,2426.6,20.12099233]
["bitfinex","ETHUSD",1749175656605,0.55,2426.9,2426.8,4.12062112]
["bitfinex","ETHUSD",1749175656806,8.30711565,2426.9,2426.8,5.88862112]
["bitfinex","ETHUSD",1749175657003,9.30905451,2426.9,2426.8,5.88862112]
["bitfinex","ETHUSD",1749175657336,9.30916669,2426.9,2426.8,1.768]
["bitfinex","ETHUSD",1749175657498,8.30711565,2426.9,2426.8,1.768]
["bitfinex","ETHUSD",1749175657839,12.30711565,2426.9,2426.8,1.768]
["bitfinex","ETHUSD",1749175658128,12.30711565,2426.9,2426.8,5.88865271]
["bitfinex","ETHUSD",1749175658298,12.69254595,2426.9,2426.8,1.768]
["bitfinex","ETHUSD",1749175658497,13.30923442,2426.9,2426.8,1.768]
["bitfinex","ETHUSD",1749175659095,12.92380078,2426.9,2426.8,5.88865271]
["bitfinex","ETHUSD",1749175659322,12.30711565,2426.9,2426.8,5.88865271]
["bitfinex","ETHUSD",1749175659600,12.69254229,2426.9,2426.8,5.88865271]
["bitfinex","ETHUSD",1749175659845,12.92380027,2426.9,2426.8,1.768]
["bitfinex","ETHUSD",1749175660045,12.69254374,2426.9,2426.8,1.768]
["bitfinex","ETHUSD",1749175660246,13.30922413,2426.9,2426.8,1.768]
["bitfinex","ETHUSD",1749175660684,12.92379779,2426.9,2426.8,1.768]
["bitfinex","ETHUSD",1749175660842,14.59616412,2426.9,2426.8,1.768]
["bitfinex","ETHUSD",1749175661039,1.3516,2426.8,2426.7,1.768]
["bitfinex","ETHUSD",1749175661238,7.11016136,2426.8,2426.7,1.768]
["bitfinex","ETHUSD",1749175661449,7.57323672,2426.8,2426.7,1.768]
["bitfinex","ETHUSD",1749175661783,7.95882757,2426.8,2426.7,1.768]
["bitfinex","ETHUSD",1749175661954,7.57323672,2426.8,2426.7,1.768]
["bitfinex","ETHUSD",1749175662142,8.57576516,2426.8,2426.7,1.768]
["bitfinex","ETHUSD",1749175662569,8.57577072,2426.8,2426.7,1.768]
["bitfinex","ETHUSD",1749175662775,7.95882661,2426.8,2426.7,1.768]
["bitfinex","ETHUSD",1749175662975,7.57323672,2426.8,2426.7,1.768]
["bitfinex","ETHUSD",1749175663139,7.95898075,2426.8,2426.7,1.768]
["bitfinex","ETHUSD",1749175663339,7.9589796,2426.8,2426.7,1.768]
["bitfinex","ETHUSD",1749175663585,7.95897961,2426.8,2426.7,1.768]
["bitfinex","ETHUSD",1749175663761,8.57616711,2426.8,2426.7,1.768]
["bitfinex","ETHUSD",1749175664075,3.026,2426.7,2426.2,1.767]
["bitfinex","ETHUSD",1749175664243,0.55,2426.5,2426.3,4.12149442]
["bitfinex","ETHUSD",1749175664439,8.53983691,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175664784,8.3083941,2426.4,2426.3,4.12149442]
["bitfinex","ETHUSD",1749175664989,8.69412511,2426.4,2426.3,4.12149442]
["bitfinex","ETHUSD",1749175665281,8.69412511,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175665282,12.6941277,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175665441,13.07984858,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175665882,9.07984858,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175666048,8.3083941,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175666577,8.6943516,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175666777,8.53996693,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175666983,9.31187602,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175667156,9.31188062,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175667767,8.3083941,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175667967,12.3083941,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175668302,12.6943807,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175668620,12.69438047,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175668786,12.53998567,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175669110,13.31194971,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175669417,12.3083941,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175669625,12.69437835,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175669807,13.0803626,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175669969,12.3083941,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175670771,13.31200515,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175671021,13.31200547,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175671174,12.3083941,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175671569,12.53998776,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175671771,12.3083941,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175672194,13.08037218,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175672415,13.31196485,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175672773,9.31197759,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175672975,8.69438567,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175673175,8.53998907,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175673414,8.3083941,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175673584,8.69438523,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175673786,8.3083941,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175674106,9.08042202,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175674306,8.9260162,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175674510,8.69440779,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175674709,8.54000261,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175674935,8.3083941,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175675211,8.54001367,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175675412,8.6944269,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175675577,8.3083941,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175675781,9.31207833,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175676097,8.92604371,2426.4,2426.3,20.12149442]
["bitfinex","ETHUSD",1749175676300,1.37342025,2426.4,2426.3,20.93639442]
["bitfinex","ETHUSD",1749175676481,1.23493124,2426.9,2426.7,4.12082251]
["bitfinex","ETHUSD",1749175676676,2.4267859,2427.1,2426.6,16.0]
["bitfinex","ETHUSD",1749175676677,1.23493124,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1749175677027,6.45486447,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1749175677228,5.21992056,2427.0,2426.9,20.12048292]
["bitfinex","ETHUSD",1749175677515,0.98835747,2427.0,2426.9,20.12048292]
["bitfinex","ETHUSD",1749175677821,1.61706664,2427.4,2427.2,4.11986138]
["bitfinex","ETHUSD",1749175678034,12.30894126,2427.3,2426.9,20.12042625]
["bitfinex","ETHUSD",1749175678179,0.55,2427.1,2426.9,16.0]
["bitfinex","ETHUSD",1749175678516,7.99048506,2427.0,2426.9,20.12046321]
["bitfinex","ETHUSD",1749175678732,8.69486059,2427.0,2426.9,20.12046321]
["bitfinex","ETHUSD",1749175678935,8.30894126,2427.0,2426.9,21.88746321]
["bitfinex","ETHUSD",1749175679094,9.3123492,2427.0,2426.9,21.88746321]
["bitfinex","ETHUSD",1749175679294,13.31234983,2427.0,2426.9,21.88746321]
["bitfinex","ETHUSD",1749175679498,13.31235104,2427.0,2426.9,21.88746321]
["bitfinex","ETHUSD",1749175679739,12.54049736,2427.0,2426.9,21.88746321]
["bitfinex","ETHUSD",1749175679898,12.69486604,2427.0,2426.9,21.88746321]
["bitfinex","ETHUSD",1749175680097,12.30894126,2427.0,2426.9,21.88746321]
["bitfinex","ETHUSD",1749175680294,12.92642014,2427.0,2426.9,21.88746321]
["bitfinex","ETHUSD",1749175680536,5.53794126,2427.0,2426.9,21.88746321]
["bitfinex","ETHUSD",1749175680835,8.30794126,2427.0,2426.9,21.88746321]
["bitfinex","ETHUSD",1749175681135,9.31131517,2427.0,2426.9,21.88746321]
["bitfinex","ETHUSD",1749175681337,9.3108626,2427.0,2426.9,21.88746321]
["bitfinex","ETHUSD",1749175681495,9.07919622,2427.0,2426.9,21.88746321]
["bitfinex","ETHUSD",1749175681694,9.07919633,2427.0,2426.9,21.88746321]
["bitfinex","ETHUSD",1749175681941,8.693568,2427.0,2426.9,21.88746321]
["bitfinex","ETHUSD",1749175682137,8.30794126,2427.0,2426.9,21.88746321]
["bitfinex","ETHUSD",1749175682478,0.38557077,2427.0,2426.9,21.88746321]
["bitfinex","ETHUSD",1749175682640,7.15557077,2427.0,2426.9,21.88746321]
["bitfinex","ETHUSD",1749175682840,7.15554113,2427.0,2426.9,21.88746321]
["bitfinex","ETHUSD",1749175683041,6.77,2427.0,2426.9,21.88746321]
["bitfinex","ETHUSD",1749175683701,1.53687232,2427.2,2427.1,20.12014338]
["bitfinex","ETHUSD",1749175683937,4.98687232,2427.2,2427.1,20.12014338]
["bitfinex","ETHUSD",1749175684105,0.3821354,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749175684303,7.92311323,2427.4,2427.3,20.89880389]
["bitfinex","ETHUSD",1749175684506,7.1521354,2427.4,2427.3,20.89880389]
["bitfinex","ETHUSD",1749175684810,11.53761611,2427.4,2427.3,20.89880389]
["bitfinex","ETHUSD",1749175685010,11.7021354,2427.4,2427.3,21.88680389]
["bitfinex","ETHUSD",1749175685455,12.68799264,2427.4,2427.3,21.88680389]
["bitfinex","ETHUSD",1749175685615,10.42457222,2427.4,2427.3,21.88680389]
["bitfinex","ETHUSD",1749175686017,10.80921806,2427.4,2427.3,21.88680389]
["bitfinex","ETHUSD",1749175686251,9.82336082,2427.4,2427.3,21.88680389]
["bitfinex","ETHUSD",1749175686619,10.42430326,2427.4,2427.3,21.88680389]
["bitfinex","ETHUSD",1749175686822,9.43871498,2427.4,2427.3,21.88680389]
["bitfinex","ETHUSD",1749175687131,13.43871498,2427.4,2427.3,17.767]
["bitfinex","ETHUSD",1749175687352,13.82316584,2427.4,2427.3,21.88680389]
["bitfinex","ETHUSD",1749175687522,14.80850928,2427.4,2427.3,21.88680389]
["bitfinex","ETHUSD",1749175687852,13.82317086,2427.4,2427.3,21.88680389]
["bitfinex","ETHUSD",1749175688342,13.82312885,2427.4,2427.3,21.88680389]
["bitfinex","ETHUSD",1749175688538,13.43871498,2427.4,2427.3,17.767]
["bitfinex","ETHUSD",1749175688838,0.55,2427.3,2427.1,4.12006082]
["bitfinex","ETHUSD",1749175689018,7.319,2427.2,2427.1,20.12003982]
["bitfinex","ETHUSD",1749175689220,7.319,2427.2,2427.1,21.88703982]
["bitfinex","ETHUSD",1749175689525,7.15342773,2427.2,2427.1,21.88703982]
["bitfinex","ETHUSD",1749175689764,0.38442773,2427.2,2427.1,21.88703982]
["bitfinex","ETHUSD",1749175689974,4.3821354,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175690118,11.1511354,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175690564,4.3821354,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175690771,11.1511354,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175691254,7.53530439,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175691432,7.15316899,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175692163,6.769,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175692360,7.15313365,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175692542,6.769,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175692747,7.15312819,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749175693117,1.36865047,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749175693324,11.15212417,2427.7,2427.6,20.11929477]
["bitfinex","ETHUSD",1749175693543,11.15212417,2427.7,2427.6,21.88629477]
["bitfinex","ETHUSD",1749175693754,10.768,2427.7,2427.6,21.88629477]
["bitfinex","ETHUSD",1749175694738,7.15202753,2427.7,2427.6,21.88629477]
["bitfinex","ETHUSD",1749175695364,7.15202734,2427.7,2427.6,21.88629477]
["bitfinex","ETHUSD",1749175695570,7.15202742,2427.7,2427.6,21.88629477]
["bitfinex","ETHUSD",1749175695752,6.768,2427.7,2427.6,21.88629477]
["bitfinex","ETHUSD",1749175696472,0.38403244,2428.0,2427.6,18.59]
["bitfinex","ETHUSD",1749175696621,0.38403244,2428.3,2428.2,20.11827691]
["bitfinex","ETHUSD",1749175696819,11.70196458,2428.3,2428.2,21.88327691]
["bitfinex","ETHUSD",1749175697238,11.70150474,2428.3,2428.2,21.88327691]
["bitfinex","ETHUSD",1749175697559,13.794,2428.3,2428.2,21.88327691]
["bitfinex","ETHUSD",1749175697765,13.793,2428.3,2428.2,21.88327691]
["bitfinex","ETHUSD",1749175698331,14.17676309,2428.3,2428.2,17.765]
["bitfinex","ETHUSD",1749175698758,13.793,2428.3,2428.2,17.765]
["bitfinex","ETHUSD",1749175699138,14.17678412,2428.3,2428.2,21.88327691]
["bitfinex","ETHUSD",1749175699341,13.793,2428.3,2428.2,21.88327691]
["bitfinex","ETHUSD",1749175700138,14.176781,2428.3,2428.2,21.88327691]
["bitfinex","ETHUSD",1749175700651,14.17662399,2428.3,2428.2,21.88327691]
["bitfinex","ETHUSD",1749175700966,13.793,2428.3,2428.2,21.88327691]
["bitfinex","ETHUSD",1749175701130,13.793,2428.3,2428.2,17.765]
["bitfinex","ETHUSD",1749175701459,14.17663035,2428.3,2428.2,17.765]
["bitfinex","ETHUSD",1749175701667,13.793,2428.3,2428.2,21.88327691]
["bitfinex","ETHUSD",1749175701964,14.17663109,2428.3,2428.2,21.88327691]
["bitfinex","ETHUSD",1749175702364,4.93363109,2428.3,2428.2,21.88327691]
["bitfinex","ETHUSD",1749175702521,11.69960931,2428.3,2428.2,21.88327691]
["bitfinex","ETHUSD",1749175702726,11.316,2428.3,2428.2,21.88327691]
["bitfinex","ETHUSD",1749175703333,11.69960931,2428.3,2428.2,21.88327691]
["bitfinex","ETHUSD",1749175703666,11.69960961,2428.3,2428.2,21.88327691]
["bitfinex","ETHUSD",1749175703971,4.38360961,2428.3,2428.2,21.88327691]
["bitfinex","ETHUSD",1749175704142,10.766,2428.3,2428.2,21.88327691]
["bitfinex","ETHUSD",1749175704464,6.766,2428.3,2428.2,21.88327691]
["bitfinex","ETHUSD",1749175704833,0.38376324,2428.6,2428.5,20.11776816]
["bitfinex","ETHUSD",1749175705078,7.69976324,2428.6,2428.5,20.11776816]
["bitfinex","ETHUSD",1749175705474,8.08396316,2428.6,2428.5,20.11776816]
["bitfinex","ETHUSD",1749175706170,7.69976324,2428.6,2428.5,20.11776816]
["bitfinex","ETHUSD",1749175706988,0.55,2428.5,2428.3,4.11804284]
["bitfinex","ETHUSD",1749175707294,0.55,2428.3,2428.2,4.11822374]
["bitfinex","ETHUSD",1749175707464,5.61632294,2428.3,2428.2,1.765]
["bitfinex","ETHUSD",1749175707652,0.93411978,2428.3,2428.2,5.88327691]
["bitfinex","ETHUSD",1749175707973,1.3665183,2428.6,2428.2,5.88327691]
["bitfinex","ETHUSD",1749175707974,0.55,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749175708456,7.315,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749175708653,0.93376324,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749175708879,8.08284634,2428.6,2428.5,20.11776816]
["bitfinex","ETHUSD",1749175709186,8.08184685,2428.6,2428.5,20.11776816]
["bitfinex","ETHUSD",1749175709484,7.69776324,2428.6,2428.5,20.11776816]
["bitfinex","ETHUSD",1749175709847,8.08161606,2428.6,2428.5,20.11776816]
["bitfinex","ETHUSD",1749175710047,7.69776324,2428.6,2428.5,20.11776816]
["bitfinex","ETHUSD",1749175710283,8.08161673,2428.6,2428.5,20.11776816]
["bitfinex","ETHUSD",1749175710494,7.69776324,2428.6,2428.5,20.11776816]
["bitfinex","ETHUSD",1749175710790,8.08163081,2428.6,2428.5,5.88276816]
["bitfinex","ETHUSD",1749175710955,8.08162625,2428.6,2428.5,5.88276816]
["bitfinex","ETHUSD",1749175711291,8.46590233,2428.6,2428.5,5.88276816]
["bitfinex","ETHUSD",1749175711489,8.08201245,2428.6,2428.5,21.88276816]
["bitfinex","ETHUSD",1749175711689,7.69776324,2428.6,2428.5,21.88276816]
["bitfinex","ETHUSD",1749175712068,8.0820083,2428.6,2428.5,21.88276816]
["bitfinex","ETHUSD",1749175712264,8.08200831,2428.6,2428.5,21.88276816]
["bitfinex","ETHUSD",1749175712619,8.46625345,2428.6,2428.5,17.765]
["bitfinex","ETHUSD",1749175712828,8.46625228,2428.6,2428.5,21.88276816]
["bitfinex","ETHUSD",1749175713119,8.08200949,2428.6,2428.5,21.88276816]
["bitfinex","ETHUSD",1749175713286,0.55,2428.4,2427.9,16.7838]
["bitfinex","ETHUSD",1749175713482,0.55,2428.4,2428.3,20.11810731]
["bitfinex","ETHUSD",1749175713686,6.764,2428.4,2428.3,20.11810731]
["bitfinex","ETHUSD",1749175713925,6.764,2428.4,2428.3,20.90190731]
["bitfinex","ETHUSD",1749175714083,7.14825162,2428.4,2428.3,20.90190731]
["bitfinex","ETHUSD",1749175714282,7.69825162,2428.4,2428.3,21.88310731]
["bitfinex","ETHUSD",1749175714495,11.69826418,2428.4,2428.3,21.88310731]
["bitfinex","ETHUSD",1749175714695,4.55,2428.4,2428.3,21.88310731]
["bitfinex","ETHUSD",1749175714895,11.314,2428.4,2428.3,21.88310731]
["bitfinex","ETHUSD",1749175715333,11.69826585,2428.4,2428.3,21.88310731]
["bitfinex","ETHUSD",1749175715489,0.55,2428.3,2428.1,4.11842994]
["bitfinex","ETHUSD",1749175715829,7.314,2428.2,2428.1,5.88342994]
["bitfinex","ETHUSD",1749175716125,8.08260095,2428.2,2428.1,5.88342994]
["bitfinex","ETHUSD",1749175716422,7.314,2428.2,2428.1,5.88342994]
["bitfinex","ETHUSD",1749175717405,8.0828678,2428.2,2428.1,5.88342994]
["bitfinex","ETHUSD",1749175717719,8.08286493,2428.2,2428.1,5.88342994]
["bitfinex","ETHUSD",1749175717889,8.08320386,2428.2,2428.1,5.88342994]
["bitfinex","ETHUSD",1749175718087,11.6984339,2428.2,2428.1,5.88342994]
["bitfinex","ETHUSD",1749175718286,11.69876501,2428.2,2428.1,5.88342994]
["bitfinex","ETHUSD",1749175718592,11.69876347,2428.2,2428.1,5.88342994]
["bitfinex","ETHUSD",1749175718818,11.314,2428.2,2428.1,5.88342994]
["bitfinex","ETHUSD",1749175719387,12.08352764,2428.2,2428.1,5.88342994]
["bitfinex","ETHUSD",1749175719900,12.08373772,2428.2,2428.1,5.88342994]
["bitfinex","ETHUSD",1749175720109,11.314,2428.2,2428.1,5.88342994]
["bitfinex","ETHUSD",1749175720648,11.314,2428.2,2428.1,5.88344652]
["bitfinex","ETHUSD",1749175720649,12.6841956,2428.2,2428.1,5.88344652]
["bitfinex","ETHUSD",1749175720820,12.29930728,2428.2,2428.1,5.88344652]
["bitfinex","ETHUSD",1749175721144,13.06908499,2428.2,2428.1,5.88344652]
["bitfinex","ETHUSD",1749175721444,13.3002731,2428.2,2428.1,5.88344652]
["bitfinex","ETHUSD",1749175721826,13.30111569,2428.2,2428.1,5.88344652]
["bitfinex","ETHUSD",1749175722045,12.68461802,2428.2,2428.1,5.88344652]
["bitfinex","ETHUSD",1749175722347,12.29930728,2428.2,2428.1,5.88344652]
["bitfinex","ETHUSD",1749175722517,13.30111532,2428.2,2428.1,5.88344652]
["bitfinex","ETHUSD",1749175722720,13.30111644,2428.2,2428.1,5.88344652]
["bitfinex","ETHUSD",1749175723025,13.3011463,2428.2,2428.1,5.88344652]
["bitfinex","ETHUSD",1749175723235,13.30124471,2428.2,2428.1,5.88344652]
["bitfinex","ETHUSD",1749175723547,12.68466783,2428.2,2428.1,5.88344652]
["bitfinex","ETHUSD",1749175723703,12.68499612,2428.2,2428.1,5.88344652]
["bitfinex","ETHUSD",1749175723903,12.29930728,2428.2,2428.1,5.88344652]
["bitfinex","ETHUSD",1749175724848,13.30210447,2428.2,2428.1,5.88344652]
["bitfinex","ETHUSD",1749175725141,13.30210577,2428.2,2428.1,5.88344652]
["bitfinex","ETHUSD",1749175725440,12.91641033,2428.2,2428.1,5.88344652]
["bitfinex","ETHUSD",1749175725743,12.29930728,2428.2,2428.1,5.88344652]
["bitfinex","ETHUSD",1749175726217,12.53072183,2428.2,2428.1,5.88344652]
["bitfinex","ETHUSD",1749175726420,13.30210351,2428.2,2428.1,5.88344652]
["bitfinex","ETHUSD",1749175726847,13.30201844,2428.2,2428.1,5.88344652]
["bitfinex","ETHUSD",1749175727151,12.91630486,2428.2,2428.1,5.88344652]
["bitfinex","ETHUSD",1749175727450,12.91630593,2428.2,2428.1,5.88344652]
["bitfinex","ETHUSD",1749175727691,13.30192864,2428.2,2428.1,5.88344652]
["bitfinex","ETHUSD",1749175727852,12.53068112,2428.2,2428.1,5.88344652]
["bitfinex","ETHUSD",1749175728197,22.14777687,2428.2,2427.5,0.7801]
["bitfinex","ETHUSD",1749175728347,0.55,2427.7,2427.6,5.8832104]
["bitfinex","ETHUSD",1749175728547,9.06955344,2427.7,2427.6,5.8832104]
["bitfinex","ETHUSD",1749175728748,8.29830728,2427.7,2427.6,21.8832104]
["bitfinex","ETHUSD",1749175729160,8.29830728,2427.7,2427.6,17.764]
["bitfinex","ETHUSD",1749175729414,8.91541054,2427.7,2427.6,5.88329477]
["bitfinex","ETHUSD",1749175729704,8.29830728,2427.7,2427.6,5.88329477]
["bitfinex","ETHUSD",1749175730056,8.6840183,2427.7,2427.6,5.88329477]
["bitfinex","ETHUSD",1749175730258,8.6840183,2427.7,2427.6,1.764]
["bitfinex","ETHUSD",1749175730468,13.30100328,2427.7,2427.6,1.764]
["bitfinex","ETHUSD",1749175730675,13.30099747,2427.7,2427.6,1.764]
["bitfinex","ETHUSD",1749175731003,12.29830728,2427.7,2427.6,1.764]
["bitfinex","ETHUSD",1749175731211,5.75658276,2427.7,2427.6,6.68219477]
["bitfinex","ETHUSD",1749175731361,7.14861657,2427.7,2427.6,6.68219477]
["bitfinex","ETHUSD",1749175731563,7.14858359,2427.7,2427.6,6.68219477]
["bitfinex","ETHUSD",1749175732066,6.763,2427.7,2427.6,6.68219477]
["bitfinex","ETHUSD",1749175732262,7.14852222,2427.7,2427.6,6.68219477]
["bitfinex","ETHUSD",1749175732464,6.763,2427.7,2427.6,4.91819477]
["bitfinex","ETHUSD",1749175732702,7.14852117,2427.7,2427.6,6.68219477]
["bitfinex","ETHUSD",1749175732897,6.763,2427.7,2427.6,6.68219477]
["bitfinex","ETHUSD",1749175733400,7.14852011,2427.7,2427.6,6.68219477]
["bitfinex","ETHUSD",1749175733607,7.14851968,2427.7,2427.6,6.68219477]
["bitfinex","ETHUSD",1749175733900,6.763,2427.7,2427.6,6.68219477]
["bitfinex","ETHUSD",1749175735059,7.14844532,2427.7,2427.6,6.68219477]
["bitfinex","ETHUSD",1749175735502,6.763,2427.7,2427.6,6.68219477]
["bitfinex","ETHUSD",1749175736577,7.14841755,2427.7,2427.6,6.68219477]
["bitfinex","ETHUSD",1749175736985,7.14841737,2427.7,2427.6,6.68219477]
["bitfinex","ETHUSD",1749175737201,7.1484166,2427.7,2427.6,6.68219477]
["bitfinex","ETHUSD",1749175737509,6.763,2427.7,2427.6,5.88329477]
["bitfinex","ETHUSD",1749175738467,7.14839647,2427.7,2427.6,5.88329477]
["bitfinex","ETHUSD",1749175738863,7.14839647,2427.7,2427.6,21.88329477]
["bitfinex","ETHUSD",1749175739067,7.14840529,2427.7,2427.6,21.88329477]
["bitfinex","ETHUSD",1749175739263,7.14840362,2427.7,2427.6,21.88329477]
["bitfinex","ETHUSD",1749175739503,7.14876098,2427.7,2427.6,21.88329477]
["bitfinex","ETHUSD",1749175739820,6.763,2427.7,2427.6,21.88329477]
["bitfinex","ETHUSD",1749175740162,7.53452775,2427.7,2427.6,21.88329477]
["bitfinex","ETHUSD",1749175740572,7.53435998,2427.7,2427.6,21.88329477]
["bitfinex","ETHUSD",1749175740770,0.77136228,2427.7,2427.6,21.88329477]
["bitfinex","ETHUSD",1749175740969,0.55,2428.0,2427.9,4.11871424]
["bitfinex","ETHUSD",1749175741192,12.80502058,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749175742070,13.80775969,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749175742612,13.80864151,2428.0,2427.8,4.11886693]
["bitfinex","ETHUSD",1749175742859,2.54035784,2427.9,2427.8,4.11886693]
["bitfinex","ETHUSD",1749175743148,5.53673657,2427.9,2427.8,4.11886693]
["bitfinex","ETHUSD",1749175743319,0.55,2427.8,2427.6,5.88316561]
["bitfinex","ETHUSD",1749175743520,0.55,2427.6,2427.4,5.88348967]
["bitfinex","ETHUSD",1749175743725,0.55,2427.6,2427.5,20.11946446]
["bitfinex","ETHUSD",1749175743924,2.30933027,2427.6,2427.5,20.11946446]
["bitfinex","ETHUSD",1749175744139,2.54095783,2427.6,2427.5,20.11946446]
["bitfinex","ETHUSD",1749175744344,2.1549178,2427.6,2427.5,20.11946446]
["bitfinex","ETHUSD",1749175744552,1.92329112,2427.6,2427.5,20.11946446]
["bitfinex","ETHUSD",1749175744763,1.53724695,2427.6,2427.5,20.11946446]
["bitfinex","ETHUSD",1749175745130,9.07233741,2427.6,2427.5,20.11946446]
["bitfinex","ETHUSD",1749175745544,2.30933741,2427.6,2427.5,20.11946446]
["bitfinex","ETHUSD",1749175745751,7.14904219,2427.6,2427.5,20.90826446]
["bitfinex","ETHUSD",1749175746043,6.763,2427.6,2427.5,20.90826446]
["bitfinex","ETHUSD",1749175746568,7.313,2427.6,2427.5,20.11946446]
["bitfinex","ETHUSD",1749175746775,8.6863421,2427.6,2427.5,20.11946446]
["bitfinex","ETHUSD",1749175746942,8.68634499,2427.6,2427.5,20.11946446]
["bitfinex","ETHUSD",1749175747131,10.3713334,2427.6,2427.5,16.0]
["bitfinex","ETHUSD",1749175747559,9.3681406,2427.6,2427.5,16.0]
["bitfinex","ETHUSD",1749175747747,9.98550414,2427.6,2427.5,20.11946446]
["bitfinex","ETHUSD",1749175747947,9.3681406,2427.6,2427.5,20.11946446]
["bitfinex","ETHUSD",1749175748473,0.55,2427.5,2427.4,5.88363118]
["bitfinex","ETHUSD",1749175748635,1.92335875,2427.5,2427.4,5.88363118]
["bitfinex","ETHUSD",1749175748835,2.5407312,2427.5,2427.4,5.88363118]
["bitfinex","ETHUSD",1749175749037,4.25840783,2427.5,2427.4,1.764]
["bitfinex","ETHUSD",1749175749266,4.25775141,2427.5,2427.4,5.88363417]
["bitfinex","ETHUSD",1749175749568,8.68603133,2427.5,2427.4,5.88363417]
["bitfinex","ETHUSD",1749175749769,12.68607548,2427.5,2427.4,5.88363417]
["bitfinex","ETHUSD",1749175750073,5.92307644,2427.5,2427.4,5.88363417]
["bitfinex","ETHUSD",1749175750270,16.97500525,2427.5,2427.4,1.764]
["bitfinex","ETHUSD",1749175750572,0.55,2426.9,2426.6,4.12090276]
["bitfinex","ETHUSD",1749175750773,4.43740316,2426.7,2426.5,4.12112751]
["bitfinex","ETHUSD",1749175751068,0.55,2426.5,2426.3,4.12135848]
["bitfinex","ETHUSD",1749175751271,1.37325026,2426.4,2426.3,4.12135848]
["bitfinex","ETHUSD",1749175751571,6.763,2426.4,2426.3,20.12135848]
["bitfinex","ETHUSD",1749175751774,7.14873675,2426.4,2426.3,20.12135848]
["bitfinex","ETHUSD",1749175752071,7.14873677,2426.4,2426.3,20.12135848]
["bitfinex","ETHUSD",1749175752377,7.53447294,2426.4,2426.3,1.764]
["bitfinex","ETHUSD",1749175752559,13.59242731,2426.4,2426.3,1.764]
["bitfinex","ETHUSD",1749175752763,14.57589648,2426.4,2426.3,1.764]
["bitfinex","ETHUSD",1749175752930,14.57589838,2426.4,2426.3,1.764]
["bitfinex","ETHUSD",1749175753132,15.07253289,2426.4,2426.3,1.764]
["bitfinex","ETHUSD",1749175753336,14.30432034,2426.4,2426.3,1.764]
["bitfinex","ETHUSD",1749175753637,13.31928761,2426.4,2426.3,1.764]
["bitfinex","ETHUSD",1749175753960,14.68842995,2426.4,2426.3,1.764]
["bitfinex","ETHUSD",1749175754586,13.70339722,2426.4,2426.3,1.764]
["bitfinex","ETHUSD",1749175754771,13.70253398,2426.4,2426.3,1.764]
["bitfinex","ETHUSD",1749175754972,13.31928761,2426.4,2426.3,1.764]
["bitfinex","ETHUSD",1749175755496,4.55,2426.4,2426.3,5.88550187]
["bitfinex","ETHUSD",1749175755702,11.314,2426.4,2426.3,21.88550187]
["bitfinex","ETHUSD",1749175756647,11.314,2426.4,2426.3,17.764]
["bitfinex","ETHUSD",1749175756885,11.314,2426.4,2426.3,21.88550187]
["bitfinex","ETHUSD",1749175757083,9.2182,2426.4,2426.3,1.764]
["bitfinex","ETHUSD",1749175757390,9.2182,2426.4,2426.1,4.12183739]
["bitfinex","ETHUSD",1749175757722,9.2182,2426.4,2425.9,5.88616978]
["bitfinex","ETHUSD",1749175757723,0.55,2426.2,2426.0,4.12194602]
["bitfinex","ETHUSD",1749175757877,7.315,2426.1,2426.0,4.12194602]
["bitfinex","ETHUSD",1749175759050,11.315,2426.1,2426.0,4.12194602]
["bitfinex","ETHUSD",1749175763180,4.55,2426.1,2426.0,4.12194602]
["bitfinex","ETHUSD",1749175763404,4.55,2426.1,2426.0,20.12194602]
["bitfinex","ETHUSD",1749175763704,7.316,2426.1,2426.0,20.12194602]
["bitfinex","ETHUSD",1749175763906,0.8171,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749175764106,10.766,2426.6,2426.4,5.88527523]
["bitfinex","ETHUSD",1749175764306,0.55,2426.5,2426.4,5.88527523]
["bitfinex","ETHUSD",1749175764602,7.316,2426.5,2426.4,5.88527523]
["bitfinex","ETHUSD",1749175764969,11.316,2426.5,2426.4,5.88527523]
["bitfinex","ETHUSD",1749175765178,11.316,2426.5,2426.4,1.764]
["bitfinex","ETHUSD",1749175765707,13.61620089,2426.5,2426.2,1.764]
["bitfinex","ETHUSD",1749175765882,0.55,2426.3,2426.2,1.764]
["bitfinex","ETHUSD",1749175766069,0.55,2426.4,2426.2,5.88565668]
["bitfinex","ETHUSD",1749175766401,0.38322576,2426.3,2426.2,5.88565668]
["bitfinex","ETHUSD",1749175766862,0.38322602,2426.3,2426.2,5.88565668]
["bitfinex","ETHUSD",1749175767069,4.93321717,2426.3,2426.2,5.88565668]
["bitfinex","ETHUSD",1749175767268,4.55,2426.3,2426.2,5.88565668]
["bitfinex","ETHUSD",1749175767469,4.55,2426.3,2426.2,1.764]
["bitfinex","ETHUSD",1749175767700,4.55,2426.3,2426.2,5.88567175]
["bitfinex","ETHUSD",1749175767908,0.55,2426.2,2425.8,16.0]
["bitfinex","ETHUSD",1749175768109,0.8022,2425.9,2425.5,4.12271619]
["bitfinex","ETHUSD",1749175768324,7.69932589,2425.8,2425.2,4.12337126]
["bitfinex","ETHUSD",1749175768471,7.69932589,2425.8,2425.1,0.7749]
["bitfinex","ETHUSD",1749175768472,7.316,2425.8,2425.3,4.12318339]
["bitfinex","ETHUSD",1749175768665,6.766,2425.7,2425.5,0.7749]
["bitfinex","ETHUSD",1749175768989,0.55,2425.6,2425.4,4.12291922]
["bitfinex","ETHUSD",1749175769189,0.55,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749175769591,0.93328841,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749175769791,0.93328841,2425.6,2425.3,1.764]
["bitfinex","ETHUSD",1749175769792,0.55,2425.4,2425.3,1.764]
["bitfinex","ETHUSD",1749175769972,7.70028841,2425.4,2425.3,1.764]
["bitfinex","ETHUSD",1749175770168,7.70028841,2425.4,2425.2,4.12333626]
["bitfinex","ETHUSD",1749175770504,0.55,2425.3,2425.2,4.12333626]
["bitfinex","ETHUSD",1749175771002,0.55,2425.3,2425.2,4.12329767]
["bitfinex","ETHUSD",1749175771298,4.93344886,2425.3,2425.2,4.12329767]
["bitfinex","ETHUSD",1749175771907,4.93344981,2425.3,2425.2,4.12329767]
["bitfinex","ETHUSD",1749175772105,4.55,2425.3,2425.1,4.12345936]
["bitfinex","ETHUSD",1749175772410,4.55,2425.3,2425.1,4.12345377]
["bitfinex","ETHUSD",1749175772751,4.55,2425.3,2425.0,5.88766092]
["bitfinex","ETHUSD",1749175772912,4.55,2425.3,2425.1,4.12339811]
["bitfinex","ETHUSD",1749175773271,4.55,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749175773474,4.93311773,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749175773667,4.55,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749175773992,4.93309956,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749175774304,4.55,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749175774505,4.93308072,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749175774712,4.93307973,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749175775007,4.93308564,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749175775375,4.55,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749175776221,4.93373656,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749175776375,4.93372676,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749175776576,4.55,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749175776923,4.93351243,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749175777137,4.55,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749175777494,5.91478356,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749175777698,5.53131375,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749175777898,5.91479234,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749175778104,11.319,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749175778310,11.70251002,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749175778588,11.70251047,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749175778796,11.319,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749175779009,11.70343376,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749175779216,7.319,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749175779516,8.30231364,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749175780015,8.68676876,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749175780984,1.22613891,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749175781222,11.75316316,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749175781732,12.30316316,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749175781928,12.13760559,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749175782334,12.68760559,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749175782717,12.68768026,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749175783033,12.30316316,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749175783792,12.68779885,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749175784588,12.30316316,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749175785406,12.68787903,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749175785586,5.91887903,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749175785790,12.68787903,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749175786236,12.30316316,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749175786729,5.53416316,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749175786905,12.30316316,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749175787101,4.98416316,2425.7,2425.6,4.90009129]
["bitfinex","ETHUSD",1749175787315,11.15375514,2425.7,2425.6,20.90009129]
["bitfinex","ETHUSD",1749175787844,10.769,2425.7,2425.6,20.90009129]
["bitfinex","ETHUSD",1749175788005,11.15374353,2425.7,2425.6,20.90009129]
["bitfinex","ETHUSD",1749175788333,6.769,2425.7,2425.6,20.90009129]
["bitfinex","ETHUSD",1749175788830,7.15373765,2425.7,2425.6,20.90009129]
["bitfinex","ETHUSD",1749175789019,7.15371894,2425.7,2425.6,20.90009129]
["bitfinex","ETHUSD",1749175789607,6.769,2425.7,2425.6,20.90009129]
["bitfinex","ETHUSD",1749175789927,7.15381725,2425.7,2425.6,20.90009129]
["bitfinex","ETHUSD",1749175790107,6.769,2425.7,2425.6,20.90009129]
["bitfinex","ETHUSD",1749175790798,7.15383082,2425.7,2425.6,20.90009129]
["bitfinex","ETHUSD",1749175790998,7.15383244,2425.7,2425.6,20.90009129]
["bitfinex","ETHUSD",1749175791319,6.769,2425.7,2425.6,20.90009129]
["bitfinex","ETHUSD",1749175791520,6.769,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175791720,8.13935467,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175792024,8.68935467,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175792343,8.30451886,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175792511,8.68936106,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175792701,8.30451886,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175793224,8.68934875,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175793815,12.30451886,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175794236,12.30451886,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749175794533,12.30451886,2425.7,2425.5,21.88777969]
["bitfinex","ETHUSD",1749175794735,0.98551886,2425.6,2425.5,21.88777969]
["bitfinex","ETHUSD",1749175794937,4.98551886,2425.6,2425.5,5.88777969]
["bitfinex","ETHUSD",1749175795325,5.37077387,2425.6,2425.5,5.88777969]
["bitfinex","ETHUSD",1749175795507,4.98551886,2425.6,2425.5,5.88777969]
["bitfinex","ETHUSD",1749175796149,5.37075964,2425.6,2425.5,5.88777969]
["bitfinex","ETHUSD",1749175796349,4.98551886,2425.6,2425.5,5.88777969]
["bitfinex","ETHUSD",1749175796720,5.37076394,2425.6,2425.5,5.88777969]
["bitfinex","ETHUSD",1749175796915,5.37076663,2425.6,2425.5,5.88777969]
["bitfinex","ETHUSD",1749175797131,5.37076421,2425.6,2425.5,4.12277969]
["bitfinex","ETHUSD",1749175797438,5.37085956,2425.6,2425.5,4.12277969]
["bitfinex","ETHUSD",1749175797640,5.37086017,2425.6,2425.5,4.12277969]
["bitfinex","ETHUSD",1749175797807,4.98551886,2425.6,2425.5,4.12277969]
["bitfinex","ETHUSD",1749175798643,6.15243039,2425.6,2425.5,4.12277969]
["bitfinex","ETHUSD",1749175798803,5.60243039,2425.6,2425.5,4.12277969]
["bitfinex","ETHUSD",1749175799005,12.13918472,2425.6,2425.5,4.12277969]
["bitfinex","ETHUSD",1749175799207,11.75351886,2425.6,2425.5,4.12277969]
["bitfinex","ETHUSD",1749175800547,12.13905645,2425.6,2425.5,4.12277969]
["bitfinex","ETHUSD",1749175800729,12.13906801,2425.6,2425.5,4.12277969]
["bitfinex","ETHUSD",1749175800929,11.75351886,2425.6,2425.5,4.12277969]
["bitfinex","ETHUSD",1749175802235,12.13890567,2425.6,2425.5,4.12277969]
["bitfinex","ETHUSD",1749175802547,4.98551886,2425.6,2425.5,4.12277969]
["bitfinex","ETHUSD",1749175802754,11.75351886,2425.6,2425.5,4.12277969]
["bitfinex","ETHUSD",1749175803917,12.37026756,2425.6,2425.5,4.12277969]
["bitfinex","ETHUSD",1749175804154,12.13898597,2425.6,2425.5,4.12277969]
["bitfinex","ETHUSD",1749175804351,12.13898372,2425.6,2425.5,4.12277969]
["bitfinex","ETHUSD",1749175804510,11.98479783,2425.6,2425.5,4.12277969]
["bitfinex","ETHUSD",1749175804830,12.37026862,2425.6,2425.5,4.12277969]
["bitfinex","ETHUSD",1749175805015,12.13898697,2425.6,2425.5,4.12277969]
["bitfinex","ETHUSD",1749175805350,11.75351886,2425.6,2425.5,4.12277969]
["bitfinex","ETHUSD",1749175805513,12.37038919,2425.6,2425.5,4.12277969]
["bitfinex","ETHUSD",1749175805715,12.13906282,2425.6,2425.5,4.12277969]
["bitfinex","ETHUSD",1749175805916,4.38554396,2425.6,2425.5,20.95587969]
["bitfinex","ETHUSD",1749175806146,10.768,2425.6,2425.5,20.95587969]
["bitfinex","ETHUSD",1749175806854,6.768,2425.6,2425.5,20.95587969]
["bitfinex","ETHUSD",1749175807350,1.77613891,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749175807542,8.92293147,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749175807915,1.76913076,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749175808221,8.53713257,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749175808422,8.76862127,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749175808740,8.53713257,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749175809143,1.8361654,2426.0,2425.9,22.66198145]
["bitfinex","ETHUSD",1749175809344,8.37277751,2426.0,2425.9,22.66198145]
["bitfinex","ETHUSD",1749175809553,7.98713257,2426.0,2425.9,22.66198145]
["bitfinex","ETHUSD",1749175809757,1.21913257,2426.0,2425.9,22.66198145]
["bitfinex","ETHUSD",1749175809957,7.98713257,2426.0,2425.9,22.66198145]
["bitfinex","ETHUSD",1749175810297,4.23148535,2426.0,2425.9,22.66198145]
["bitfinex","ETHUSD",1749175810424,10.99948535,2426.0,2425.9,22.66198145]
["bitfinex","ETHUSD",1749175810751,0.23148535,2426.0,2425.9,22.66198145]
["bitfinex","ETHUSD",1749175811055,7.38524785,2426.0,2425.9,22.66198145]
["bitfinex","ETHUSD",1749175811242,7.38525941,2426.0,2425.9,22.66198145]
["bitfinex","ETHUSD",1749175811441,7.38527608,2426.0,2425.9,22.66198145]
["bitfinex","ETHUSD",1749175811614,6.99948535,2426.0,2425.9,22.66198145]
["bitfinex","ETHUSD",1749175812020,7.38526904,2426.0,2425.9,22.66198145]
["bitfinex","ETHUSD",1749175812255,7.38526491,2426.0,2425.9,22.66198145]
["bitfinex","ETHUSD",1749175812451,6.99948535,2426.0,2425.9,22.66198145]
["bitfinex","ETHUSD",1749175812658,7.38526185,2426.0,2425.9,22.66198145]
["bitfinex","ETHUSD",1749175812874,6.99948535,2426.0,2425.9,20.89698145]
["bitfinex","ETHUSD",1749175813163,7.38443432,2426.0,2425.9,22.66198145]
["bitfinex","ETHUSD",1749175813344,6.99948535,2426.0,2425.9,22.66198145]
["bitfinex","ETHUSD",1749175813873,0.23148535,2426.0,2425.9,22.66198145]
["bitfinex","ETHUSD",1749175814087,6.99848535,2426.0,2425.9,22.66198145]
["bitfinex","ETHUSD",1749175816441,6.99848535,2426.0,2425.9,22.66098145]
["bitfinex","ETHUSD",1749175816780,6.99848535,2426.0,2425.8,4.12234051]
["bitfinex","ETHUSD",1749175816781,8.08268629,2426.0,2425.0,12.07356863]
["bitfinex","ETHUSD",1749175817086,1.53433939,2425.9,2425.8,4.12225705]
["bitfinex","ETHUSD",1749175817293,5.42623208,2425.9,2425.3,0.7811]
["bitfinex","ETHUSD",1749175817474,0.55,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749175817823,7.70020924,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175818078,11.70020924,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175818282,11.70022334,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175818485,11.316,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175818649,11.70018479,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175818981,11.70018617,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175819287,11.70017823,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175819450,11.69989935,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175819785,12.68359842,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175819946,12.6837062,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175820147,12.68370856,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175820347,12.29969907,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749175820550,18.24650438,2425.7,2425.4,16.0]
["bitfinex","ETHUSD",1749175820867,1.36772553,2425.6,2425.4,20.12289968]
["bitfinex","ETHUSD",1749175821188,0.38402673,2425.5,2425.4,20.12289968]
["bitfinex","ETHUSD",1749175821560,0.38406394,2425.5,2425.4,20.12289968]
["bitfinex","ETHUSD",1749175821756,0.98383196,2425.6,2425.4,20.12289968]
["bitfinex","ETHUSD",1749175822096,16.00979269,2425.7,2425.4,20.12289968]
["bitfinex","ETHUSD",1749175822395,0.98381324,2425.6,2425.4,20.12289968]
["bitfinex","ETHUSD",1749175822594,0.55,2425.4,2425.3,5.88715609]
["bitfinex","ETHUSD",1749175822819,8.52437592,2425.4,2425.0,1.764]
["bitfinex","ETHUSD",1749175823001,0.55,2425.2,2425.0,5.88767987]
["bitfinex","ETHUSD",1749175823296,7.15107592,2425.1,2425.0,5.88767987]
["bitfinex","ETHUSD",1749175823506,6.767,2425.1,2425.0,5.88767987]
["bitfinex","ETHUSD",1749175824496,7.15071385,2425.1,2425.0,5.88767987]
["bitfinex","ETHUSD",1749175825007,7.15064966,2425.1,2425.0,5.88767987]
["bitfinex","ETHUSD",1749175825170,11.15065159,2425.1,2425.0,5.88767987]
["bitfinex","ETHUSD",1749175825506,10.767,2425.1,2425.0,5.88767987]
["bitfinex","ETHUSD",1749175826062,11.15065072,2425.1,2425.0,5.88767987]
["bitfinex","ETHUSD",1749175826370,11.15065081,2425.1,2425.0,5.88767987]
["bitfinex","ETHUSD",1749175826871,11.317,2425.1,2425.0,5.88767987]
["bitfinex","ETHUSD",1749175827073,11.70050002,2425.1,2425.0,5.88767987]
["bitfinex","ETHUSD",1749175827278,11.317,2425.1,2425.0,5.88767987]
["bitfinex","ETHUSD",1749175827512,7.70032627,2425.1,2425.0,5.88767987]
["bitfinex","ETHUSD",1749175827671,7.317,2425.1,2425.0,5.88767987]
["bitfinex","ETHUSD",1749175828191,7.7003058,2425.1,2425.0,5.88767987]
["bitfinex","ETHUSD",1749175828575,7.317,2425.1,2425.0,5.88767987]
["bitfinex","ETHUSD",1749175828780,7.70028678,2425.1,2425.0,5.88767987]
["bitfinex","ETHUSD",1749175828988,7.70028349,2425.1,2425.0,5.88767987]
["bitfinex","ETHUSD",1749175829211,9.35261807,2425.1,2425.0,5.88771134]
["bitfinex","ETHUSD",1749175829522,9.35261587,2425.1,2425.0,5.88771134]
["bitfinex","ETHUSD",1749175829723,8.48440251,2425.1,2425.0,5.88771134]
["bitfinex","ETHUSD",1749175829938,7.70030251,2425.1,2425.0,5.88771134]
["bitfinex","ETHUSD",1749175830498,11.70025914,2425.1,2425.0,5.88771134]
["bitfinex","ETHUSD",1749175830808,11.317,2425.1,2425.0,5.88771134]
["bitfinex","ETHUSD",1749175831702,11.70010833,2425.1,2425.0,5.88771134]
["bitfinex","ETHUSD",1749175832428,11.317,2425.1,2425.0,5.88771134]
["bitfinex","ETHUSD",1749175833524,11.70020488,2425.1,2425.0,5.88771134]
["bitfinex","ETHUSD",1749175833925,11.70017511,2425.1,2425.0,5.88771134]
["bitfinex","ETHUSD",1749175834116,11.317,2425.1,2425.0,5.88771134]
["bitfinex","ETHUSD",1749175834315,4.0,2425.1,2425.0,21.88771134]
["bitfinex","ETHUSD",1749175834516,10.768,2425.1,2425.0,22.68671134]
["bitfinex","ETHUSD",1749175834717,4.0,2425.1,2425.0,22.68671134]
["bitfinex","ETHUSD",1749175834933,10.768,2425.1,2425.0,22.68671134]
["bitfinex","ETHUSD",1749175835429,10.768,2425.1,2425.0,26.57860403]
["bitfinex","ETHUSD",1749175835931,6.768,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749175836228,6.768,2425.1,2425.0,22.71741134]
["bitfinex","ETHUSD",1749175839130,6.768,2425.1,2425.0,21.88771134]
["bitfinex","ETHUSD",1749175840309,6.768,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749175840643,7.4448,2425.1,2425.0,5.88771134]
["bitfinex","ETHUSD",1749175840854,1.3358,2425.0,2424.6,1.764]
["bitfinex","ETHUSD",1749175841146,5.22769269,2424.7,2424.6,1.764]
["bitfinex","ETHUSD",1749175841351,15.99569269,2424.7,2424.6,1.764]
["bitfinex","ETHUSD",1749175841550,0.55,2424.6,2424.2,4.12503064]
["bitfinex","ETHUSD",1749175841849,4.27480456,2424.5,2424.3,4.12490135]
["bitfinex","ETHUSD",1749175842015,7.15091187,2424.4,2424.3,4.12490135]
["bitfinex","ETHUSD",1749175842210,7.15091187,2424.4,2424.2,20.12498731]
["bitfinex","ETHUSD",1749175842405,6.768,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749175842610,6.768,2424.4,2424.1,14.80619966]
["bitfinex","ETHUSD",1749175842611,10.768,2424.4,2424.2,4.1249698]
["bitfinex","ETHUSD",1749175843139,0.7971,2424.3,2424.2,4.1249698]
["bitfinex","ETHUSD",1749175843338,2.89279927,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749175843637,6.89279927,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749175844332,5.3471,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749175845534,5.73046499,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749175845738,5.3471,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749175845923,5.72976942,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749175846128,5.3471,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749175846300,5.73040478,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749175846506,5.3471,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749175846702,5.73042458,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749175846903,5.73042252,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749175847249,12.49942433,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749175847649,12.49942384,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749175847873,12.1161,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749175848405,12.49941864,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749175848604,12.49942577,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749175849549,12.1161,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749175849746,12.49926894,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749175849918,12.1161,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749175850251,12.4992556,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749175850748,13.36602556,2424.3,2424.1,10.681]
["bitfinex","ETHUSD",1749175851050,4.38316297,2424.2,2424.1,10.681]
["bitfinex","ETHUSD",1749175851348,4.0,2424.2,2424.1,14.80619545]
["bitfinex","ETHUSD",1749175851639,4.55,2424.2,2424.1,1.764]
["bitfinex","ETHUSD",1749175851850,6.38479239,2424.2,2424.1,1.764]
["bitfinex","ETHUSD",1749175852037,6.76791633,2424.2,2424.1,1.764]
["bitfinex","ETHUSD",1749175852202,6.76791473,2424.2,2424.1,1.764]
["bitfinex","ETHUSD",1749175852604,6.76792601,2424.2,2424.1,1.764]
["bitfinex","ETHUSD",1749175852817,6.76792852,2424.2,2424.1,1.764]
["bitfinex","ETHUSD",1749175853012,6.38479239,2424.2,2424.1,1.764]
["bitfinex","ETHUSD",1749175853438,6.38479239,2424.2,2424.1,5.88924235]
["bitfinex","ETHUSD",1749175853636,6.38479239,2424.2,2424.1,1.764]
["bitfinex","ETHUSD",1749175853844,6.76794136,2424.2,2424.1,1.764]
["bitfinex","ETHUSD",1749175854550,6.76760766,2424.2,2424.1,5.88924235]
["bitfinex","ETHUSD",1749175854750,6.38479239,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749175855135,6.38479239,2424.2,2424.0,4.12541254]
["bitfinex","ETHUSD",1749175855136,0.55,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749175855353,11.32,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749175855527,11.70282103,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749175855856,11.32,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749175856650,7.32,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749175856858,7.70267953,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749175857719,7.32,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749175858814,7.70248128,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749175859444,7.70243436,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749175859647,11.32,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749175860148,11.70247084,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749175860363,11.32,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749175860651,11.70241431,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749175861150,0.55,2423.7,2423.4,4.12998942]
["bitfinex","ETHUSD",1749175861357,1.3502,2423.5,2423.4,0.003618]
["bitfinex","ETHUSD",1749175861508,10.5962,2423.5,2423.4,0.003618]
["bitfinex","ETHUSD",1749175861838,46.58387006,2423.5,2423.4,0.003618]
["bitfinex","ETHUSD",1749175862023,45.27838471,2423.5,2423.4,0.003618]
["bitfinex","ETHUSD",1749175862227,53.40464837,2423.5,2423.4,0.003618]
["bitfinex","ETHUSD",1749175862612,53.17533467,2423.5,2423.4,0.003618]
["bitfinex","ETHUSD",1749175862813,53.4046351,2423.5,2423.4,0.003618]
["bitfinex","ETHUSD",1749175863113,52.79314135,2423.5,2423.4,0.003618]
["bitfinex","ETHUSD",1749175863449,5.3502,2423.5,2423.4,4.13005193]
["bitfinex","ETHUSD",1749175863651,12.50241499,2423.5,2423.4,4.13005193]
["bitfinex","ETHUSD",1749175863815,14.5962,2423.5,2423.4,0.003618]
["bitfinex","ETHUSD",1749175864013,14.9783622,2423.5,2423.4,0.003618]
["bitfinex","ETHUSD",1749175864216,17.37572806,2423.5,2423.4,0.003618]
["bitfinex","ETHUSD",1749175864526,18.35318664,2423.5,2423.4,0.003618]
["bitfinex","ETHUSD",1749175864728,52.0972881,2423.5,2423.4,0.003618]
["bitfinex","ETHUSD",1749175864908,47.97102444,2423.5,2423.4,0.003618]
["bitfinex","ETHUSD",1749175865106,48.35264437,2423.5,2423.4,0.003618]
["bitfinex","ETHUSD",1749175865343,48.35264498,2423.5,2423.4,0.003618]
["bitfinex","ETHUSD",1749175865520,47.97102444,2423.5,2423.4,0.003618]
["bitfinex","ETHUSD",1749175865719,17.97102444,2423.5,2423.4,0.003618]
["bitfinex","ETHUSD",1749175865921,48.35264759,2423.5,2423.4,0.003618]
["bitfinex","ETHUSD",1749175866352,48.35263503,2423.5,2423.4,0.003618]
["bitfinex","ETHUSD",1749175866514,47.97102444,2423.5,2423.4,0.003618]
["bitfinex","ETHUSD",1749175866746,43.97102444,2423.5,2423.4,0.003618]
["bitfinex","ETHUSD",1749175867056,7.20102444,2423.5,2423.4,0.003618]
["bitfinex","ETHUSD",1749175867256,11.57465858,2423.5,2423.4,0.003618]
["bitfinex","ETHUSD",1749175868347,11.95676029,2423.5,2423.4,0.003618]
["bitfinex","ETHUSD",1749175868543,41.95676029,2423.5,2423.4,0.003618]
["bitfinex","ETHUSD",1749175868791,43.18412786,2423.5,2423.4,0.003618]
["bitfinex","ETHUSD",1749175868990,43.18412987,2423.5,2423.4,0.003618]
["bitfinex","ETHUSD",1749175869284,54.3989766,2423.5,2423.4,0.003618]
["bitfinex","ETHUSD",1749175869656,57.29786732,2423.5,2423.4,0.003618]
["bitfinex","ETHUSD",1749175869845,58.81728091,2423.5,2423.4,0.003618]
["bitfinex","ETHUSD",1749175870291,0.55,2423.2,2422.3,4.12826056]
["bitfinex","ETHUSD",1749175870455,2.476,2423.3,2422.1,2.5802]
["bitfinex","ETHUSD",1749175870456,0.55,2422.6,2422.1,6.70879794]
["bitfinex","ETHUSD",1749175870652,0.55,2422.4,2422.1,6.70879794]
["bitfinex","ETHUSD",1749175870849,0.55,2422.2,2422.0,4.12867548]
["bitfinex","ETHUSD",1749175871183,6.772,2422.1,2422.0,4.12867548]
["bitfinex","ETHUSD",1749175871383,7.322,2422.1,2422.0,4.12867548]
["bitfinex","ETHUSD",1749175872346,11.322,2422.1,2422.0,4.12867548]
["bitfinex","ETHUSD",1749175875083,0.55,2422.0,2421.3,1.766]
["bitfinex","ETHUSD",1749175875389,0.55,2421.8,2421.5,4.12958174]
["bitfinex","ETHUSD",1749175875548,7.323,2421.7,2421.6,4.12949296]
["bitfinex","ETHUSD",1749175876079,0.55,2421.6,2421.5,4.1296032]
["bitfinex","ETHUSD",1749175876244,4.55,2421.6,2421.5,4.1296032]
["bitfinex","ETHUSD",1749175876650,10.773,2421.6,2421.5,4.9590032]
["bitfinex","ETHUSD",1749175876848,6.773,2421.6,2421.5,4.9590032]
["bitfinex","ETHUSD",1749175877483,6.773,2421.6,2421.5,4.1296032]
["bitfinex","ETHUSD",1749175877484,8.0003,2421.6,2421.5,4.1296032]
["bitfinex","ETHUSD",1749175877668,8.0003,2421.6,2421.5,20.95907169]
["bitfinex","ETHUSD",1749175877669,6.774,2421.6,2421.5,20.95907169]
["bitfinex","ETHUSD",1749175878270,0.55,2422.2,2422.1,4.12855115]
["bitfinex","ETHUSD",1749175878475,7.324,2422.2,2422.1,4.12855115]
["bitfinex","ETHUSD",1749175878687,0.7692,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749175878889,7.5432,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749175879089,9.84752,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749175879297,8.0932,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749175879794,12.0932,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749175880891,12.0932,2422.5,2421.9,0.8294]
["bitfinex","ETHUSD",1749175880892,0.55,2422.4,2421.9,0.8294]
["bitfinex","ETHUSD",1749175881201,4.0,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749175882174,4.0,2422.2,2422.1,20.93184869]
["bitfinex","ETHUSD",1749175882379,10.774,2422.2,2422.1,20.93184869]
["bitfinex","ETHUSD",1749175883107,6.774,2422.2,2422.1,20.93184869]
["bitfinex","ETHUSD",1749175884004,0.97408911,2422.9,2422.6,4.1276946]
["bitfinex","ETHUSD",1749175884164,4.0,2422.7,2422.4,4.12797556]
["bitfinex","ETHUSD",1749175884366,1.63102681,2422.6,2422.1,0.8032]
["bitfinex","ETHUSD",1749175884558,1.63102681,2422.6,2421.9,16.0]
["bitfinex","ETHUSD",1749175884559,11.63102681,2422.6,2422.3,4.12815371]
["bitfinex","ETHUSD",1749175884763,11.63102681,2422.6,2422.0,1.765]
["bitfinex","ETHUSD",1749175884764,11.63102681,2422.6,2422.1,16.0]
["bitfinex","ETHUSD",1749175885094,4.0,2422.5,2422.3,4.12826041]
["bitfinex","ETHUSD",1749175885300,6.774,2422.4,2422.3,4.12826041]
["bitfinex","ETHUSD",1749175886107,10.774,2422.4,2422.3,4.12826041]
["bitfinex","ETHUSD",1749175886596,10.774,2422.4,2422.3,4.92886041]
["bitfinex","ETHUSD",1749175887013,4.0,2422.4,2422.3,20.92886041]
["bitfinex","ETHUSD",1749175887772,6.774,2422.4,2422.3,20.92886041]
["bitfinex","ETHUSD",1749175888602,1.35824216,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749175888804,0.97695607,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749175889012,7.75095607,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749175889213,8.6823104,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749175889381,8.30095607,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749175889981,1.35938548,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749175890283,7.75095607,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749175890486,8.13343604,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749175890791,8.13593844,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749175891003,8.13598461,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749175891383,8.13603095,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749175891582,7.75343545,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749175891770,8.13602898,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749175891995,0.97943545,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175892205,0.55,2423.4,2423.2,4.12674226]
["bitfinex","ETHUSD",1749175892372,2.66555682,2423.3,2423.2,4.12674226]
["bitfinex","ETHUSD",1749175893098,0.55,2423.2,2422.2,16.0]
["bitfinex","ETHUSD",1749175893413,7.75243545,2423.1,2422.4,16.0]
["bitfinex","ETHUSD",1749175893598,7.323,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749175893805,8.30243545,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749175894112,7.323,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749175894317,8.30243545,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749175894497,7.70566908,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749175894701,8.30274759,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749175894898,7.323,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749175896497,7.70566144,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749175896705,7.70565811,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749175896911,7.70566871,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749175897110,0.55,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749175897311,0.9797132,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749175897512,0.9797132,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175897685,7.7547132,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175897890,8.13742584,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175898105,8.68742584,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175898304,8.65696095,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175898703,8.27448258,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175899388,0.38247659,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175899606,7.15547659,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175900126,7.15549307,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175900451,7.15549303,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175900593,6.773,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175903229,3.4557132,2423.9,2423.6,4.12609341]
["bitfinex","ETHUSD",1749175903230,0.93237057,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749175903426,1.27320763,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749175903628,8.04522376,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749175903826,8.04522629,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749175904125,7.66283706,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749175904934,8.04524056,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749175905242,7.66283706,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749175905553,8.04527711,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749175905855,7.66283706,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749175908146,8.04577432,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749175908712,18.81632755,2423.7,2423.3,4.12660353]
["bitfinex","ETHUSD",1749175908946,0.55,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175909262,0.93288049,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175909433,7.71588892,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175909634,0.55,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175909841,8.3117132,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175910148,7.332,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175910327,8.69496629,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175910724,8.69497567,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175910927,8.3117132,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175911539,8.69498431,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175912649,8.69508273,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175912824,8.3117132,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175913028,8.31441809,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175913254,8.31141809,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175913751,8.69478304,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175914251,8.31141809,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175915235,8.69505876,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175915663,8.69515778,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175915826,8.92540098,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175916153,8.31141809,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175917355,8.92695532,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175917547,8.31141809,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175918322,8.68912608,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175918531,8.91895295,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175918726,10.37508215,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175919055,3.21937221,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175919219,8.30341809,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175919418,8.53425834,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175919621,8.53425324,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175919821,8.53428483,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175920018,8.30341809,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175920458,8.68819941,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175920654,8.68819767,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749175920860,0.98241809,2423.5,2423.4,20.91983393]
["bitfinex","ETHUSD",1749175921026,1.22802262,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749175921222,9.53999502,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749175921428,0.55,2423.8,2423.5,4.12621579]
["bitfinex","ETHUSD",1749175921764,1.5349724,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749175922119,1.765917,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749175922324,2.59327636,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749175922556,0.55,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749175922767,8.3129724,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749175923545,9.34856336,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749175923746,9.96455468,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749175923975,9.34856336,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749175924679,10.96439452,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749175924842,10.57940054,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749175925239,11.19539942,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749175925446,9.34856336,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749175926186,9.73356276,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749175926485,10.57940054,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749175926859,9.34856336,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749175927280,10.57940054,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749175927647,3.80241769,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749175927847,11.19039866,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749175928053,11.19039435,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749175928356,10.95940056,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749175928691,10.57441769,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749175929311,10.80540546,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749175929511,10.57441769,2423.4,2423.1,5.89088332]
["bitfinex","ETHUSD",1749175929713,2.90489773,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175929883,3.9054785,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175930539,4.13645233,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175930682,3.9054785,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175930870,4.29043586,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175931214,3.38275881,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175931371,1.6011884,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175931703,7.75725632,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175932908,8.14238016,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175933067,8.14240169,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175933506,7.75725632,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175933906,8.1423987,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175934093,7.75725632,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175934471,0.98525632,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175934675,8.14142534,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175935108,8.92250672,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175935312,9.32166403,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175936004,9.93798839,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175936198,8.92260975,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175936516,8.92256052,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175936887,8.69144801,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175937200,8.30625632,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175937507,8.69144807,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175937696,8.69145451,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175937911,8.92256766,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175938292,8.92256207,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175938811,8.30625632,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175939020,8.92284568,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175939181,8.30625632,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175939382,8.69162472,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175939609,8.30625632,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175940023,8.92284071,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175940353,8.92282628,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175940490,8.30625632,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175941182,8.69159792,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175941416,8.53746158,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175941621,8.92280039,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175941818,7.75725632,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175942025,8.37377953,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175942186,7.98844689,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175942520,7.75725632,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175943186,8.14257445,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175943514,8.37376533,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175944020,8.14255903,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175944323,8.37409492,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175944620,8.37409412,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175944821,7.75763375,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175945021,7.98881365,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175945219,7.75763375,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175945687,8.37408198,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175945892,7.75763375,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175946089,0.98563375,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175946296,1.37094044,2423.3,2423.2,20.9369605]
["bitfinex","ETHUSD",1749175946496,7.15630669,2423.3,2423.2,20.9369605]
["bitfinex","ETHUSD",1749175946801,6.771,2423.3,2423.2,20.9369605]
["bitfinex","ETHUSD",1749175947145,7.15633836,2423.3,2423.2,20.9369605]
["bitfinex","ETHUSD",1749175947430,7.15634022,2423.3,2423.2,20.9369605]
["bitfinex","ETHUSD",1749175947645,6.771,2423.3,2423.2,20.9369605]
["bitfinex","ETHUSD",1749175947808,7.15633819,2423.3,2423.2,20.9369605]
["bitfinex","ETHUSD",1749175948312,8.14167999,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175948512,8.14139464,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175948714,7.7563418,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175948903,8.14138567,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175949108,7.7563418,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175949324,8.14138529,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175949533,8.1413849,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175949824,12.1413849,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175949998,12.14122033,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175950450,12.14122847,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175950599,11.7563418,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175951234,12.14124396,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175952025,12.1413187,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175952241,11.7563418,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175952612,12.14131809,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175952818,12.14130665,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175953015,11.7563418,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175953318,12.14130364,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175953727,12.14134106,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175953937,12.14134466,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175954241,11.7563418,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175954640,12.37238357,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175954936,12.1413682,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175955306,12.14149875,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175955611,12.14155358,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175955816,11.7563418,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175956236,12.14151979,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175956402,12.14152075,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175956604,12.14151612,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175956799,11.7563418,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175957409,7.7563418,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175958416,8.14149409,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175958612,8.14149405,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175959125,7.7563418,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175959638,8.14149371,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175959858,7.7563418,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175960055,8.14149144,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175960210,7.7563418,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175960411,12.14149108,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175960647,12.14149142,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175960850,11.7563418,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175961560,12.14149131,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175961726,12.1415238,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175961930,14.25996783,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175962152,14.25998865,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175962324,14.02887942,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175962657,13.6436984,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175962973,14.02887923,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175963172,13.6436984,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175963461,14.02884118,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175963660,14.02883879,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175963857,13.87478366,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175964061,13.6436984,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175964259,12.3063418,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175964461,12.922568,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175964641,12.92256084,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175964957,12.92256345,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175965157,13.38472962,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175965344,12.3063418,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175967479,12.53743818,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175967629,12.69149605,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175967961,12.69149654,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175968261,12.92259255,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175968461,12.92259096,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175968624,12.69149725,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175968829,12.3063418,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175969860,12.92257053,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175970044,12.69148605,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175970246,12.3063418,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175971582,12.92290926,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175972086,12.69172514,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175972239,12.53757712,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175972567,12.3063418,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175972865,12.69173048,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175973080,12.92296402,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175973268,12.92296188,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175973559,5.60196188,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175973868,12.37296418,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175974067,11.98757675,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175974371,7.98757517,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175974684,8.53756411,2423.3,2423.2,4.1266605]
["bitfinex","ETHUSD",1749175974984,0.55,2423.2,2422.6,1.764]
["bitfinex","ETHUSD",1749175975143,0.55,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749175975464,3.38088817,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749175975760,1.7662956,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749175975963,1.92026519,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749175976166,1.5353418,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749175976967,1.92028747,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749175977171,5.92028747,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749175977337,5.5353418,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749175977534,11.7563418,2423.0,2422.9,4.92348548]
["bitfinex","ETHUSD",1749175978237,12.14141684,2423.0,2422.9,4.92348548]
["bitfinex","ETHUSD",1749175979049,12.14139075,2423.0,2422.9,4.92348548]
["bitfinex","ETHUSD",1749175979455,4.9853418,2423.0,2422.9,4.92348548]
["bitfinex","ETHUSD",1749175979666,12.14139889,2423.0,2422.9,4.92348548]
["bitfinex","ETHUSD",1749175979883,11.7563418,2423.0,2422.9,4.92348548]
["bitfinex","ETHUSD",1749175980186,12.14139916,2423.0,2422.9,4.92348548]
["bitfinex","ETHUSD",1749175980790,12.14139916,2423.0,2422.9,20.92348548]
["bitfinex","ETHUSD",1749175981085,11.7563418,2423.0,2422.9,20.12728548]
["bitfinex","ETHUSD",1749175981381,13.59207579,2423.0,2422.9,20.12728548]
["bitfinex","ETHUSD",1749175982185,13.82307759,2423.0,2422.9,20.12728548]
["bitfinex","ETHUSD",1749175982382,13.59207579,2423.0,2422.9,20.12728548]
["bitfinex","ETHUSD",1749175982545,14.2080775,2423.0,2422.9,16.0]
["bitfinex","ETHUSD",1749175982749,18.10901585,2423.0,2422.9,16.0]
["bitfinex","ETHUSD",1749175983137,0.55,2422.9,2422.7,4.12762482]
["bitfinex","ETHUSD",1749175983310,0.55,2422.7,2422.6,1.764]
["bitfinex","ETHUSD",1749175983462,2.3207418,2422.7,2422.4,4.128091]
["bitfinex","ETHUSD",1749175983662,12.27307528,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749175983879,12.27308131,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749175984193,12.04216051,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749175984350,15.65728869,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749175984551,16.04152211,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749175984779,15.65728869,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749175985163,15.65728869,2422.6,2422.4,16.0]
["bitfinex","ETHUSD",1749175985164,16.0415337,2422.6,2422.4,20.12804919]
["bitfinex","ETHUSD",1749175985367,5.36953872,2422.5,2422.4,20.12804919]
["bitfinex","ETHUSD",1749175985612,12.14047371,2422.5,2422.4,20.12804919]
["bitfinex","ETHUSD",1749175985887,11.7563418,2422.5,2422.4,20.12804919]
["bitfinex","ETHUSD",1749175986092,12.14046873,2422.5,2422.4,20.12804919]
["bitfinex","ETHUSD",1749175986290,11.7563418,2422.5,2422.4,20.12804919]
["bitfinex","ETHUSD",1749175986452,10.771,2422.5,2422.4,20.12804919]
["bitfinex","ETHUSD",1749175986652,11.15513163,2422.5,2422.4,20.12804919]
["bitfinex","ETHUSD",1749175986979,11.15514312,2422.5,2422.4,20.12804919]
["bitfinex","ETHUSD",1749175987360,4.38411609,2422.5,2422.4,20.12804919]
["bitfinex","ETHUSD",1749175987557,11.15514105,2422.5,2422.4,20.12804919]
["bitfinex","ETHUSD",1749175987888,10.771,2422.5,2422.4,20.12804919]
["bitfinex","ETHUSD",1749175988493,4.0,2422.5,2422.4,20.88234919]
["bitfinex","ETHUSD",1749175989001,6.771,2422.5,2422.4,20.88234919]
["bitfinex","ETHUSD",1749175992492,1.91941621,2423.2,2423.1,20.12694482]
["bitfinex","ETHUSD",1749175992659,8.30586231,2423.2,2423.1,20.12694482]
["bitfinex","ETHUSD",1749175992856,12.69042471,2423.2,2423.1,20.12694482]
["bitfinex","ETHUSD",1749175993064,12.30586231,2423.2,2423.1,20.12694482]
["bitfinex","ETHUSD",1749175994094,13.07503871,2423.2,2423.1,20.12694482]
["bitfinex","ETHUSD",1749175994289,12.69045276,2423.2,2423.1,20.12694482]
["bitfinex","ETHUSD",1749175994491,12.69045356,2423.2,2423.1,20.12694482]
["bitfinex","ETHUSD",1749175994654,12.30586231,2423.2,2423.1,20.12694482]
["bitfinex","ETHUSD",1749175995093,13.07502102,2423.2,2423.1,20.12694482]
["bitfinex","ETHUSD",1749175995406,4.38460025,2423.2,2423.1,20.12694482]
["bitfinex","ETHUSD",1749175995603,4.0,2423.2,2423.1,20.89674482]
["bitfinex","ETHUSD",1749175995953,2.28679326,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749175996160,12.97210643,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749175996360,13.74165892,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749175996656,13.35687995,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749175996897,13.35690125,2424.4,2424.3,16.0]
["bitfinex","ETHUSD",1749175997207,13.97264085,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749175997603,14.52264085,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749175997778,14.52264085,2424.4,2424.3,16.0]
["bitfinex","ETHUSD",1749175998100,13.9058233,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749175998337,13.90580635,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749175998555,12.92024791,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749175998716,12.92025263,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749175999037,12.52720652,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749175999400,12.1435,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749175999607,5.75675081,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749175999916,12.1425,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749176000113,12.52554305,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749176000502,12.1425,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749176000808,12.52554469,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749176001007,12.52554152,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749176001831,12.52534723,2424.4,2424.3,16.0]
["bitfinex","ETHUSD",1749176002048,12.52534658,2424.4,2424.3,16.0]
["bitfinex","ETHUSD",1749176002241,12.1425,2424.4,2424.3,16.0]
["bitfinex","ETHUSD",1749176002448,12.1425,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749176002962,12.52533654,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749176003169,12.52533654,2424.4,2424.3,16.0]
["bitfinex","ETHUSD",1749176003321,14.16796488,2424.4,2424.3,16.0]
["bitfinex","ETHUSD",1749176003520,44.55068476,2424.4,2424.3,16.0]
["bitfinex","ETHUSD",1749176003719,45.53622818,2424.4,2424.3,16.0]
["bitfinex","ETHUSD",1749176003916,44.77068678,2424.4,2424.3,16.0]
["bitfinex","ETHUSD",1749176004134,18.67163367,2424.4,2424.3,16.0]
["bitfinex","ETHUSD",1749176004359,17.68607523,2424.4,2424.3,16.0]
["bitfinex","ETHUSD",1749176008757,51.27189984,2424.4,2424.3,16.0]
["bitfinex","ETHUSD",1749176008957,51.27189984,2424.4,2423.9,1.763]
["bitfinex","ETHUSD",1749176008958,43.3109,2424.2,2423.9,1.763]
["bitfinex","ETHUSD",1749176009162,43.3109,2424.2,2423.4,0.828]
["bitfinex","ETHUSD",1749176009163,4.45094689,2424.0,2423.4,0.828]
["bitfinex","ETHUSD",1749176009363,4.45094689,2423.8,2423.7,16.0]
["bitfinex","ETHUSD",1749176009564,4.45094689,2423.8,2423.4,4.95430507]
["bitfinex","ETHUSD",1749176009565,5.20304689,2423.8,2423.5,21.88918255]
["bitfinex","ETHUSD",1749176009745,7.69988902,2423.7,2423.6,20.12609341]
["bitfinex","ETHUSD",1749176010347,11.69997031,2423.7,2423.6,20.12609341]
["bitfinex","ETHUSD",1749176010548,11.69997041,2423.7,2423.6,20.12609341]
["bitfinex","ETHUSD",1749176010747,11.69997496,2423.7,2423.6,20.12609341]
["bitfinex","ETHUSD",1749176010942,11.317,2423.7,2423.6,20.12609341]
["bitfinex","ETHUSD",1749176011149,11.69996998,2423.7,2423.6,20.12609341]
["bitfinex","ETHUSD",1749176011549,11.69996998,2423.7,2423.6,16.0]
["bitfinex","ETHUSD",1749176012351,11.70013099,2423.7,2423.6,16.0]
["bitfinex","ETHUSD",1749176012550,11.317,2423.7,2423.6,16.0]
["bitfinex","ETHUSD",1749176012774,12.83879469,2423.7,2423.6,16.0]
["bitfinex","ETHUSD",1749176012975,14.00263571,2423.7,2423.6,16.0]
["bitfinex","ETHUSD",1749176013273,13.61949469,2423.7,2423.6,16.0]
["bitfinex","ETHUSD",1749176013471,15.36669494,2423.7,2423.6,16.0]
["bitfinex","ETHUSD",1749176013672,17.84670242,2423.7,2423.6,16.0]
["bitfinex","ETHUSD",1749176013975,51.20642159,2423.7,2423.6,16.0]
["bitfinex","ETHUSD",1749176014177,7.41551988,2423.5,2423.0,4.12706968]
["bitfinex","ETHUSD",1749176014479,3.90094689,2423.1,2423.0,20.12706968]
["bitfinex","ETHUSD",1749176014640,4.45094689,2423.3,2423.1,20.12693812]
["bitfinex","ETHUSD",1749176014976,7.317,2423.2,2423.1,4.12693812]
["bitfinex","ETHUSD",1749176015142,0.55,2423.1,2423.0,4.12703947]
["bitfinex","ETHUSD",1749176015342,8.8343543,2423.1,2423.0,4.12703947]
["bitfinex","ETHUSD",1749176015843,8.45094689,2423.1,2423.0,4.12703947]
["bitfinex","ETHUSD",1749176016040,8.83435697,2423.1,2423.0,4.12703947]
["bitfinex","ETHUSD",1749176016241,10.85172452,2423.1,2422.6,2.596]
["bitfinex","ETHUSD",1749176016443,7.70044198,2423.0,2422.9,20.12717946]
["bitfinex","ETHUSD",1749176016645,11.70045148,2423.0,2422.9,20.12717946]
["bitfinex","ETHUSD",1749176017251,11.70097,2423.0,2422.9,20.12717946]
["bitfinex","ETHUSD",1749176017443,11.317,2423.0,2422.9,20.12717946]
["bitfinex","ETHUSD",1749176017643,11.70097097,2423.0,2422.9,20.12717946]
["bitfinex","ETHUSD",1749176017878,11.317,2423.0,2422.9,20.12717946]
["bitfinex","ETHUSD",1749176019878,4.0,2423.0,2422.9,20.95037946]
["bitfinex","ETHUSD",1749176020077,0.98162005,2423.6,2423.5,16.0]
["bitfinex","ETHUSD",1749176020384,4.0,2423.6,2423.5,20.12626366]
["bitfinex","ETHUSD",1749176020591,11.70204743,2423.6,2423.5,20.12626366]
["bitfinex","ETHUSD",1749176020773,11.318,2423.6,2423.5,20.12626366]
["bitfinex","ETHUSD",1749176020979,4.0,2423.6,2423.5,20.12626366]
["bitfinex","ETHUSD",1749176021284,11.318,2423.6,2423.5,20.12626366]
["bitfinex","ETHUSD",1749176021584,12.08649526,2423.6,2423.5,20.12626366]
["bitfinex","ETHUSD",1749176021772,11.318,2423.6,2423.5,20.12626366]
["bitfinex","ETHUSD",1749176022172,11.70231444,2423.6,2423.5,20.12626366]
["bitfinex","ETHUSD",1749176022374,11.70231179,2423.6,2423.5,20.12626366]
["bitfinex","ETHUSD",1749176022567,12.08662214,2423.6,2423.5,20.12626366]
["bitfinex","ETHUSD",1749176022887,12.08662947,2423.6,2423.5,20.12626366]
["bitfinex","ETHUSD",1749176023085,0.55,2423.5,2423.4,20.12636692]
["bitfinex","ETHUSD",1749176023395,4.93430474,2423.5,2423.4,20.12636692]
["bitfinex","ETHUSD",1749176023694,11.318,2423.5,2423.4,20.12636692]
["bitfinex","ETHUSD",1749176024185,11.70230725,2423.5,2423.4,20.12636692]
["bitfinex","ETHUSD",1749176024487,1.22850411,2424.7,2424.4,4.12465737]
["bitfinex","ETHUSD",1749176024689,1.22850411,2424.7,2423.9,0.7652]
["bitfinex","ETHUSD",1749176024690,1.36788855,2424.6,2424.5,20.12454083]
["bitfinex","ETHUSD",1749176024894,8.13590675,2424.6,2424.5,20.12454083]
["bitfinex","ETHUSD",1749176025052,8.68589939,2424.6,2424.5,20.12454083]
["bitfinex","ETHUSD",1749176025252,7.7514673,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749176025485,9.44082924,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749176025797,9.99083104,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749176025953,9.44083104,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749176026480,13.99083104,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749176026679,13.99079825,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176026886,0.55,2424.5,2424.4,4.12464738]
["bitfinex","ETHUSD",1749176027086,4.45094689,2424.4,2424.3,20.1248114]
["bitfinex","ETHUSD",1749176027291,12.00264689,2424.4,2424.3,16.0]
["bitfinex","ETHUSD",1749176027589,12.98611419,2424.4,2424.3,16.0]
["bitfinex","ETHUSD",1749176027752,13.3705555,2424.4,2424.3,16.0]
["bitfinex","ETHUSD",1749176027953,15.56825813,2424.4,2424.3,16.0]
["bitfinex","ETHUSD",1749176028245,0.55,2424.3,2424.0,4.12527304]
["bitfinex","ETHUSD",1749176028352,4.45094689,2424.1,2423.9,5.8885599]
["bitfinex","ETHUSD",1749176028694,4.45094689,2424.1,2424.0,4.12528021]
["bitfinex","ETHUSD",1749176029051,8.45094689,2424.1,2424.0,4.12528021]
["bitfinex","ETHUSD",1749176029362,15.21794689,2424.1,2424.0,4.12528021]
["bitfinex","ETHUSD",1749176029551,15.60237203,2424.1,2424.0,4.12528021]
["bitfinex","ETHUSD",1749176030074,15.21794689,2424.1,2424.0,4.12528021]
["bitfinex","ETHUSD",1749176030883,15.60248465,2424.1,2424.0,4.12528021]
["bitfinex","ETHUSD",1749176031090,15.21794689,2424.1,2424.0,4.12528021]
["bitfinex","ETHUSD",1749176031487,4.0,2424.1,2424.0,20.95058021]
["bitfinex","ETHUSD",1749176031787,0.9834673,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176031961,12.25444142,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176032162,18.07350061,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176032381,17.36964318,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176032556,16.70538831,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176032756,17.68885561,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176032974,16.70538831,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176033172,18.07351091,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176033371,16.70538831,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176033654,17.68885561,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176033863,16.93618417,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176034068,17.91965186,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176034303,16.70538831,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176034451,17.91965661,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176034796,17.09000318,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176034993,17.91962458,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176035289,17.32074527,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176035451,17.91961879,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176035650,16.70538831,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176035873,17.68885561,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176036116,17.08999834,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176036323,17.68885561,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176036525,16.70538831,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176036815,17.68885561,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176036981,17.70537532,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176037175,18.68886743,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176037380,16.70538831,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176037582,18.07235889,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176037810,17.47350266,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176038014,17.08897019,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176038310,16.70438831,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176038519,17.0889781,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176038990,17.08897742,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176039391,17.47356747,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176039616,15.44669949,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176039817,15.21594689,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176040216,8.83532943,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176040419,15.21594689,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176040810,15.98454725,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176041320,15.98418624,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176041526,15.6000629,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749176041694,4.0,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749176042041,3.2855718,2425.7,2424.5,20.12456176]
["bitfinex","ETHUSD",1749176042042,0.9834673,2425.8,2425.6,4.12269129]
["bitfinex","ETHUSD",1749176042220,0.9834673,2426.0,2425.5,1.761]
["bitfinex","ETHUSD",1749176042424,0.7658,2426.1,2426.0,20.12201154]
["bitfinex","ETHUSD",1749176042627,11.05009257,2426.1,2426.0,16.0]
["bitfinex","ETHUSD",1749176042797,2.48,2425.9,2425.3,4.12320125]
["bitfinex","ETHUSD",1749176042995,2.48,2425.9,2425.0,17.761]
["bitfinex","ETHUSD",1749176042996,3.90094689,2425.4,2425.1,16.0]
["bitfinex","ETHUSD",1749176043217,3.90094689,2425.6,2425.5,16.0]
["bitfinex","ETHUSD",1749176043449,10.66594689,2425.6,2425.5,16.0]
["bitfinex","ETHUSD",1749176043756,11.73254158,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749176043959,6.765,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749176044259,6.93094689,2425.8,2425.7,16.0]
["bitfinex","ETHUSD",1749176044455,13.69594689,2425.8,2425.7,16.0]
["bitfinex","ETHUSD",1749176045055,0.55,2425.5,2425.4,16.0]
["bitfinex","ETHUSD",1749176045256,11.21494689,2425.5,2425.4,4.1229664]
["bitfinex","ETHUSD",1749176045458,12.58444158,2425.5,2425.4,4.1229664]
["bitfinex","ETHUSD",1749176046561,15.82664158,2425.5,2425.4,16.0]
["bitfinex","ETHUSD",1749176047538,16.20934474,2425.5,2425.4,16.0]
["bitfinex","ETHUSD",1749176047733,16.20934598,2425.5,2425.4,16.0]
["bitfinex","ETHUSD",1749176048064,15.82664158,2425.5,2425.4,16.0]
["bitfinex","ETHUSD",1749176049938,19.94950284,2425.5,2425.0,1.761]
["bitfinex","ETHUSD",1749176050150,3.90094689,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749176050354,11.21394689,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749176050549,11.21394689,2425.2,2425.0,5.88465279]
["bitfinex","ETHUSD",1749176050748,10.66394689,2425.2,2425.0,5.88465279]
["bitfinex","ETHUSD",1749176051027,10.66394689,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749176051361,0.55,2425.1,2424.9,20.12380384]
["bitfinex","ETHUSD",1749176051566,11.81889959,2425.2,2424.8,11.4592]
["bitfinex","ETHUSD",1749176051567,11.21394689,2425.0,2424.8,1.761]
["bitfinex","ETHUSD",1749176051874,7.313,2424.9,2424.8,1.761]
["bitfinex","ETHUSD",1749176052028,7.313,2424.9,2424.4,0.7535]
["bitfinex","ETHUSD",1749176052229,3.90094689,2424.7,2424.6,4.12426975]
["bitfinex","ETHUSD",1749176052429,10.66394689,2424.7,2424.6,20.12426975]
["bitfinex","ETHUSD",1749176052824,10.66394689,2424.7,2424.6,4.12426975]
["bitfinex","ETHUSD",1749176053251,10.66394689,2424.7,2424.6,20.12426975]
["bitfinex","ETHUSD",1749176054156,10.66394689,2424.7,2424.6,16.0]
["bitfinex","ETHUSD",1749176054344,11.21394689,2424.7,2424.6,16.0]
["bitfinex","ETHUSD",1749176054567,0.55,2424.6,2424.4,1.761]
["bitfinex","ETHUSD",1749176054768,11.59709921,2424.5,2424.4,17.761]
["bitfinex","ETHUSD",1749176054931,11.59709921,2424.5,2424.4,1.761]
["bitfinex","ETHUSD",1749176055264,11.59724736,2424.5,2424.4,17.761]
["bitfinex","ETHUSD",1749176055465,11.21394689,2424.5,2424.4,21.88573189]
["bitfinex","ETHUSD",1749176056161,11.59714441,2424.5,2424.4,21.88573189]
["bitfinex","ETHUSD",1749176056362,11.59714443,2424.5,2424.4,21.88573189]
["bitfinex","ETHUSD",1749176057169,11.21394689,2424.5,2424.4,21.88573189]
["bitfinex","ETHUSD",1749176057339,11.59721463,2424.5,2424.4,21.88573189]
["bitfinex","ETHUSD",1749176057541,11.59721918,2424.5,2424.4,21.88573189]
["bitfinex","ETHUSD",1749176057865,7.313,2424.5,2424.4,21.88573189]
["bitfinex","ETHUSD",1749176058366,7.69639535,2424.5,2424.4,21.88573189]
["bitfinex","ETHUSD",1749176058766,7.69639441,2424.5,2424.4,21.88573189]
["bitfinex","ETHUSD",1749176058965,7.69640214,2424.5,2424.4,21.88573189]
["bitfinex","ETHUSD",1749176059271,7.313,2424.5,2424.4,21.88573189]
["bitfinex","ETHUSD",1749176060375,7.69674318,2424.5,2424.4,21.88573189]
["bitfinex","ETHUSD",1749176060574,7.313,2424.5,2424.4,21.88573189]
["bitfinex","ETHUSD",1749176060735,0.98019583,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749176061070,6.763,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749176061768,7.69678569,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749176061974,9.97315438,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749176062137,10.35708274,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749176062474,9.58936737,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749176062850,10.35686313,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749176063046,9.97311655,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749176063369,16.57752566,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749176063535,0.55,2424.3,2423.9,1.761]
["bitfinex","ETHUSD",1749176063738,3.90094689,2424.1,2424.0,4.12541153]
["bitfinex","ETHUSD",1749176063932,3.90094689,2424.1,2424.0,20.12541153]
["bitfinex","ETHUSD",1749176063933,0.38373428,2424.1,2424.0,20.12541153]
["bitfinex","ETHUSD",1749176064337,0.98019583,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749176064537,6.763,2424.3,2424.2,4.87957218]
["bitfinex","ETHUSD",1749176064767,7.14666257,2424.3,2424.2,4.87957218]
["bitfinex","ETHUSD",1749176064956,6.763,2424.3,2424.2,4.87957218]
["bitfinex","ETHUSD",1749176065164,7.14671141,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749176065359,7.74319583,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749176065665,7.14673052,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749176065874,8.12692635,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749176066169,7.14676009,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749176066374,1.53019583,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749176066577,8.67796952,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749176066871,8.29419583,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749176067084,8.67799115,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749176067375,9.06178894,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749176067672,9.0617911,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749176067877,8.67799174,2424.4,2424.3,16.0]
["bitfinex","ETHUSD",1749176068063,9.06178587,2424.4,2424.3,16.0]
["bitfinex","ETHUSD",1749176068262,8.67799369,2424.4,2424.3,16.0]
["bitfinex","ETHUSD",1749176068571,8.29419583,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749176068945,9.06178553,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749176069556,9.06178297,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749176069754,8.67798846,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749176070067,11.21494689,2424.4,2424.3,16.0]
["bitfinex","ETHUSD",1749176070269,12.57898561,2424.4,2424.3,16.0]
["bitfinex","ETHUSD",1749176070462,11.21494689,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749176070774,12.96284964,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749176070970,11.5988014,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749176071177,12.96274157,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749176071572,11.59873587,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749176071776,12.19514272,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749176071979,11.21494689,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749176072273,12.19514272,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749176072473,11.21494689,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749176072678,12.96286607,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749176073177,12.96397522,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749176073412,1.91461239,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749176073618,0.98019583,2424.6,2424.4,20.89653189]
["bitfinex","ETHUSD",1749176073833,1.53019583,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176074008,16.19514272,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176074187,16.96405783,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176074385,10.20005783,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176074592,16.96405783,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176074796,16.19514272,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176074989,12.5795176,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176075218,12.19514272,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176075924,12.96394278,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176076084,12.19514272,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176076285,13.19595842,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176076698,12.811029,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176076891,12.19514272,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176077329,12.58007099,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176077628,13.42150144,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176077799,12.96503486,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176077999,14.4223639,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176078199,13.19605598,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176078427,12.5801708,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176078628,13.42150144,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176078799,12.19514272,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176079606,14.42259057,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176080038,14.19221073,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176080235,13.80717717,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176080449,13.42150144,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176080599,1.59729813,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176080800,8.12988964,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176081037,7.74419583,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176081238,8.51558727,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176081538,8.7469427,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176081847,7.74419583,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176082133,11.65168039,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176082432,11.88306502,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176082731,11.8830686,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176082939,11.65168039,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176083138,12.65443462,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176083298,13.20443186,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749176083503,15.43028253,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749176083703,13.80995893,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749176083902,14.42701501,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749176084105,16.04739581,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749176084335,15.04467638,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749176084540,16.04739384,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749176084700,14.81267555,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749176084905,14.81267555,2424.7,2424.5,20.1244501]
["bitfinex","ETHUSD",1749176085105,2.22240465,2424.6,2424.5,20.1244501]
["bitfinex","ETHUSD",1749176085300,1.21911959,2424.6,2424.5,20.1244501]
["bitfinex","ETHUSD",1749176085537,1.60475356,2424.6,2424.5,20.1244501]
["bitfinex","ETHUSD",1749176085850,7.7507335,2424.6,2424.5,20.1244501]
["bitfinex","ETHUSD",1749176086553,8.75342528,2424.6,2424.5,20.1244501]
["bitfinex","ETHUSD",1749176087029,7.7507335,2424.6,2424.5,20.1244501]
["bitfinex","ETHUSD",1749176087232,7.98211884,2424.6,2424.5,20.1244501]
["bitfinex","ETHUSD",1749176087539,7.98211665,2424.6,2424.5,20.1244501]
["bitfinex","ETHUSD",1749176087755,7.75062471,2424.6,2424.5,20.1244501]
["bitfinex","ETHUSD",1749176087910,7.98196846,2424.6,2424.5,20.1244501]
["bitfinex","ETHUSD",1749176088104,8.36752448,2424.6,2424.5,20.1244501]
["bitfinex","ETHUSD",1749176088313,8.75308684,2424.6,2424.5,20.1244501]
["bitfinex","ETHUSD",1749176088544,8.75308594,2424.6,2424.5,20.1244501]
["bitfinex","ETHUSD",1749176088843,8.13618655,2424.6,2424.5,20.1244501]
["bitfinex","ETHUSD",1749176089048,8.13618544,2424.6,2424.5,20.1244501]
["bitfinex","ETHUSD",1749176089251,0.98762471,2424.6,2424.5,20.1244501]
["bitfinex","ETHUSD",1749176089451,8.3675222,2424.6,2424.5,20.1244501]
["bitfinex","ETHUSD",1749176089739,8.36751244,2424.6,2424.5,20.1244501]
["bitfinex","ETHUSD",1749176089903,8.75307597,2424.6,2424.5,20.1244501]
["bitfinex","ETHUSD",1749176090104,7.75062471,2424.6,2424.5,20.1244501]
["bitfinex","ETHUSD",1749176090348,8.75314057,2424.6,2424.5,20.1244501]
["bitfinex","ETHUSD",1749176090512,7.98196815,2424.6,2424.5,20.1244501]
["bitfinex","ETHUSD",1749176090712,7.98196815,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749176090713,8.30062471,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749176090940,11.22339803,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749176091143,10.60654483,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749176091355,9.98884817,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749176091642,9.98881983,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749176091816,10.37432471,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749176092241,9.37201394,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749176092434,9.75750121,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749176092638,9.75749945,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749176092829,9.37201394,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749176093025,10.37427973,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749176093860,10.37416863,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749176094025,9.37201394,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749176094225,9.7575199,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749176094463,9.37201394,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749176094673,9.75750458,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749176094835,10.37428796,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749176095562,10.37428796,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749176095878,9.37201394,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749176096243,9.75757156,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749176096441,9.98890332,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749176096660,9.75756477,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749176096842,11.60875544,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749176097177,10.53743142,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749176097355,10.53746939,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749176097674,10.15191812,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749176097890,9.76630093,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749176098029,9.53493123,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749176098461,10.5375355,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749176098763,10.53761367,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749176098933,8.91773372,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749176099133,8.68630516,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749176099427,8.30062471,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749176099633,0.55,2424.5,2424.4,16.0]
["bitfinex","ETHUSD",1749176099868,0.55,2424.5,2424.4,20.12473189]
["bitfinex","ETHUSD",1749176099869,5.66997591,2424.5,2424.4,20.12473189]
["bitfinex","ETHUSD",1749176100027,5.4385716,2424.5,2424.4,20.12473189]
["bitfinex","ETHUSD",1749176100248,6.44132926,2424.5,2424.1,21.88511892]
["bitfinex","ETHUSD",1749176100444,2.55776717,2424.2,2424.1,1.76]
["bitfinex","ETHUSD",1749176100640,0.55,2424.1,2423.8,4.12562051]
["bitfinex","ETHUSD",1749176100841,3.90094689,2423.9,2423.8,4.12562051]
["bitfinex","ETHUSD",1749176101046,5.89102814,2423.9,2423.7,1.76]
["bitfinex","ETHUSD",1749176101373,1.3127,2423.7,2423.3,2.5796]
["bitfinex","ETHUSD",1749176101530,3.90094689,2423.4,2423.3,1.76]
["bitfinex","ETHUSD",1749176101731,11.6515716,2423.4,2423.3,1.76]
["bitfinex","ETHUSD",1749176101972,12.94015571,2423.4,2422.9,6.69904278]
["bitfinex","ETHUSD",1749176102267,3.90094689,2423.0,2422.9,6.69904278]
["bitfinex","ETHUSD",1749176102430,11.04961724,2423.0,2422.9,21.88714278]
["bitfinex","ETHUSD",1749176102631,11.66668112,2423.0,2422.9,21.88714278]
["bitfinex","ETHUSD",1749176102943,11.0496397,2423.0,2422.9,21.88714278]
["bitfinex","ETHUSD",1749176103160,11.0496397,2423.0,2422.4,4.1279929]
["bitfinex","ETHUSD",1749176103161,0.55,2422.7,2422.4,4.1279929]
["bitfinex","ETHUSD",1749176103360,3.90094689,2422.5,2422.4,4.1279929]
["bitfinex","ETHUSD",1749176103666,10.66494689,2422.5,2422.1,4.12852952]
["bitfinex","ETHUSD",1749176103866,1.00247735,2422.4,2422.1,4.12852952]
["bitfinex","ETHUSD",1749176104068,0.98591509,2422.6,2422.2,20.12847122]
["bitfinex","ETHUSD",1749176104069,11.66742424,2422.3,2422.2,20.12847122]
["bitfinex","ETHUSD",1749176104663,11.28181374,2422.3,2422.2,20.12847122]
["bitfinex","ETHUSD",1749176104864,10.66494689,2422.3,2422.2,20.12847122]
["bitfinex","ETHUSD",1749176105066,10.66494689,2422.3,2422.1,4.12858501]
["bitfinex","ETHUSD",1749176105269,0.38542483,2422.2,2421.9,4.12894403]
["bitfinex","ETHUSD",1749176105453,6.765,2422.1,2421.8,0.7758]
["bitfinex","ETHUSD",1749176105654,0.77067607,2422.0,2421.9,20.12891252]
["bitfinex","ETHUSD",1749176105839,6.765,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749176106039,6.765,2422.1,2422.0,20.12881915]
["bitfinex","ETHUSD",1749176107343,6.765,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749176107941,7.315,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749176108541,0.55,2422.0,2421.6,4.12944359]
["bitfinex","ETHUSD",1749176108856,0.55,2421.8,2421.6,4.12944359]
["bitfinex","ETHUSD",1749176109064,6.768,2421.7,2421.6,4.12944359]
["bitfinex","ETHUSD",1749176109360,6.768,2421.7,2421.6,20.12944359]
["bitfinex","ETHUSD",1749176110241,0.55,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749176110483,7.32,2422.2,2421.8,4.12911946]
["bitfinex","ETHUSD",1749176110642,7.32,2422.2,2421.9,20.12891585]
["bitfinex","ETHUSD",1749176110840,40.0,2422.1,2421.9,16.0]
["bitfinex","ETHUSD",1749176111072,7.323,2422.0,2421.9,16.0]
["bitfinex","ETHUSD",1749176112869,14.82156364,2422.0,2421.8,16.0]
["bitfinex","ETHUSD",1749176113055,15.60086364,2422.0,2421.7,16.0]
["bitfinex","ETHUSD",1749176113374,17.31725564,2422.0,2421.7,16.0]
["bitfinex","ETHUSD",1749176114049,17.31725564,2422.0,2421.7,20.12932988]
["bitfinex","ETHUSD",1749176114848,0.7793,2421.9,2421.7,16.0]
["bitfinex","ETHUSD",1749176115051,0.55,2421.4,2420.9,0.8106]
["bitfinex","ETHUSD",1749176115251,0.55,2421.2,2420.9,0.8106]
["bitfinex","ETHUSD",1749176115450,6.78,2421.1,2421.0,20.13043267]
["bitfinex","ETHUSD",1749176116091,6.78,2421.1,2420.2,0.2341522]
["bitfinex","ETHUSD",1749176116092,30.0,2420.7,2420.2,0.2341522]
["bitfinex","ETHUSD",1749176116252,8.82666364,2420.3,2420.2,0.2341522]
["bitfinex","ETHUSD",1749176116570,8.1341,2420.3,2420.2,0.2341522]
["bitfinex","ETHUSD",1749176116771,0.7781,2420.9,2420.2,16.2341522]
["bitfinex","ETHUSD",1749176116958,10.733,2421.0,2420.2,16.2341522]
["bitfinex","ETHUSD",1749176116959,30.0,2421.0,2420.9,16.0]
["bitfinex","ETHUSD",1749176117159,30.0,2421.0,2420.5,4.13123043]
["bitfinex","ETHUSD",1749176117160,10.823,2421.0,2420.5,4.13123043]
["bitfinex","ETHUSD",1749176117345,30.0,2420.9,2420.6,4.13120041]
["bitfinex","ETHUSD",1749176117550,0.55,2421.0,2420.8,16.0]
["bitfinex","ETHUSD",1749176117762,7.372,2420.9,2420.8,20.13086582]
["bitfinex","ETHUSD",1749176117937,7.372,2420.9,2420.4,4.13147665]
["bitfinex","ETHUSD",1749176117938,0.7781,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749176118146,10.7781,2421.8,2421.4,4.12978582]
["bitfinex","ETHUSD",1749176118495,10.7781,2421.8,2421.4,16.0]
["bitfinex","ETHUSD",1749176118496,37.49856364,2421.6,2421.4,16.0]
["bitfinex","ETHUSD",1749176118678,37.49856364,2421.6,2421.1,1.762]
["bitfinex","ETHUSD",1749176118679,14.12993637,2421.4,2421.1,16.0]
["bitfinex","ETHUSD",1749176118867,40.55,2421.1,2420.8,16.0]
["bitfinex","ETHUSD",1749176119065,6.849,2421.0,2420.8,20.13079971]
["bitfinex","ETHUSD",1749176119447,6.849,2421.0,2420.7,20.13095885]
["bitfinex","ETHUSD",1749176119648,6.849,2421.0,2420.7,4.13103096]
["bitfinex","ETHUSD",1749176119649,10.55,2420.9,2420.7,4.13103096]
["bitfinex","ETHUSD",1749176119873,0.55,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749176120174,6.849,2421.0,2420.4,6.67766317]
["bitfinex","ETHUSD",1749176120175,0.811,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1749176120347,1.73605129,2421.7,2421.3,4.1300128]
["bitfinex","ETHUSD",1749176120547,10.27058485,2421.6,2421.4,4.12970693]
["bitfinex","ETHUSD",1749176120762,30.0,2421.8,2421.7,20.12916813]
["bitfinex","ETHUSD",1749176120962,7.405,2421.8,2421.7,20.12916813]
["bitfinex","ETHUSD",1749176121170,8.09778453,2421.8,2421.7,16.0]
["bitfinex","ETHUSD",1749176121347,39.02671299,2421.8,2421.7,16.0]
["bitfinex","ETHUSD",1749176121536,39.0267025,2421.8,2421.7,16.0]
["bitfinex","ETHUSD",1749176121739,38.64778453,2421.8,2421.7,16.0]
["bitfinex","ETHUSD",1749176121936,1.24278453,2421.8,2421.7,20.12933063]
["bitfinex","ETHUSD",1749176122162,6.857,2421.8,2421.7,20.12933063]
["bitfinex","ETHUSD",1749176122366,7.407,2421.8,2421.7,16.0]
["bitfinex","ETHUSD",1749176122642,7.407,2421.8,2421.7,20.12933063]
["bitfinex","ETHUSD",1749176123488,0.37895719,2422.0,2421.8,20.12916012]
["bitfinex","ETHUSD",1749176123776,0.55,2422.0,2421.9,20.12895899]
["bitfinex","ETHUSD",1749176123983,6.858,2422.0,2421.9,4.12895682]
["bitfinex","ETHUSD",1749176124183,6.858,2422.0,2421.6,0.8292]
["bitfinex","ETHUSD",1749176124343,8.04856364,2421.9,2421.4,1.808]
["bitfinex","ETHUSD",1749176124550,0.55,2421.8,2421.5,4.12956509]
["bitfinex","ETHUSD",1749176124847,0.55,2421.8,2421.4,17.808]
["bitfinex","ETHUSD",1749176124848,7.23594135,2421.7,2421.4,21.93781154]
["bitfinex","ETHUSD",1749176125071,0.37966153,2421.6,2421.4,21.93781154]
["bitfinex","ETHUSD",1749176125256,0.37966153,2421.6,2421.0,4.13043886]
["bitfinex","ETHUSD",1749176125257,0.55,2421.5,2421.0,0.8292]
["bitfinex","ETHUSD",1749176125465,6.862,2421.4,2421.3,20.1300128]
["bitfinex","ETHUSD",1749176127241,7.24278151,2421.4,2421.3,20.1300128]
["bitfinex","ETHUSD",1749176127471,7.24278812,2421.4,2421.3,20.1300128]
["bitfinex","ETHUSD",1749176127675,6.862,2421.4,2421.3,20.1300128]
["bitfinex","ETHUSD",1749176127875,7.24279118,2421.4,2421.3,20.1300128]
["bitfinex","ETHUSD",1749176128179,7.24278966,2421.4,2421.3,20.1300128]
["bitfinex","ETHUSD",1749176128545,7.24305148,2421.4,2421.3,20.1300128]
["bitfinex","ETHUSD",1749176128880,6.862,2421.4,2421.3,20.1300128]
["bitfinex","ETHUSD",1749176129754,2.32948662,2422.0,2421.6,20.12950115]
["bitfinex","ETHUSD",1749176129755,0.55,2421.7,2421.6,20.12950115]
["bitfinex","ETHUSD",1749176129961,8.7656359,2421.7,2421.6,20.12950115]
["bitfinex","ETHUSD",1749176130160,8.76562863,2421.7,2421.6,20.12950115]
["bitfinex","ETHUSD",1749176130396,8.76562863,2421.7,2421.6,19.86074294]
["bitfinex","ETHUSD",1749176130563,8.76833741,2421.7,2421.6,19.86074294]
["bitfinex","ETHUSD",1749176130759,9.78973233,2421.7,2421.6,19.86074294]
["bitfinex","ETHUSD",1749176130966,9.78973233,2421.7,2421.6,16.0]
["bitfinex","ETHUSD",1749176130967,11.23272783,2421.7,2421.6,16.0]
["bitfinex","ETHUSD",1749176131282,11.00262737,2421.7,2421.6,16.0]
["bitfinex","ETHUSD",1749176131484,10.61872868,2421.7,2421.6,16.0]
["bitfinex","ETHUSD",1749176131798,11.0145166,2421.7,2421.6,16.0]
["bitfinex","ETHUSD",1749176132002,10.63196629,2421.7,2421.6,20.12950115]
["bitfinex","ETHUSD",1749176132170,1.20999304,2421.7,2421.6,20.12950115]
["bitfinex","ETHUSD",1749176132370,7.83162388,2421.7,2421.6,20.94650115]
["bitfinex","ETHUSD",1749176132685,8.21563196,2421.7,2421.6,20.94650115]
["bitfinex","ETHUSD",1749176132885,1.36364684,2421.7,2421.6,20.94650115]
["bitfinex","ETHUSD",1749176133095,7.24001144,2421.7,2421.6,20.94650115]
["bitfinex","ETHUSD",1749176133401,1.87409093,2422.2,2421.6,20.94650115]
["bitfinex","ETHUSD",1749176133402,1.22593921,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749176133584,9.06471438,2422.1,2422.0,20.12881915]
["bitfinex","ETHUSD",1749176133901,9.99874129,2422.1,2422.0,20.12881915]
["bitfinex","ETHUSD",1749176134103,9.44874403,2422.1,2422.0,20.12881915]
["bitfinex","ETHUSD",1749176134285,9.61471438,2422.1,2422.0,20.12881915]
["bitfinex","ETHUSD",1749176134990,9.99874049,2422.1,2422.0,20.12881915]
["bitfinex","ETHUSD",1749176135388,10.19050512,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749176135703,41.83419174,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749176136210,47.57093102,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749176136511,45.12521854,2422.1,2422.0,15.5968633]
["bitfinex","ETHUSD",1749176136706,40.76619561,2422.1,2422.0,15.5968633]
["bitfinex","ETHUSD",1749176136868,43.22111256,2422.1,2422.0,15.5968633]
["bitfinex","ETHUSD",1749176137199,45.12528527,2422.1,2422.0,15.5968633]
["bitfinex","ETHUSD",1749176137399,45.12528274,2422.1,2422.0,15.5968633]
["bitfinex","ETHUSD",1749176137966,45.12528274,2422.1,2421.2,0.817]
["bitfinex","ETHUSD",1749176137967,4.67914458,2421.9,2421.3,4.12988795]
["bitfinex","ETHUSD",1749176138169,1.22735417,2421.5,2421.3,4.12988795]
["bitfinex","ETHUSD",1749176138372,8.21871666,2421.4,2421.2,4.94710006]
["bitfinex","ETHUSD",1749176138603,6.853,2421.4,2421.3,16.0]
["bitfinex","ETHUSD",1749176138901,8.21889908,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749176139073,7.83496525,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749176139402,7.83496525,2421.4,2421.2,20.9471486]
["bitfinex","ETHUSD",1749176139602,0.98196525,2421.3,2421.2,4.9471486]
["bitfinex","ETHUSD",1749176139807,0.98196525,2421.3,2421.1,1.808]
["bitfinex","ETHUSD",1749176139991,8.21588149,2421.2,2421.1,1.808]
["bitfinex","ETHUSD",1749176140306,8.21588149,2421.2,2421.1,17.808]
["bitfinex","ETHUSD",1749176141035,1.3153,2421.1,2420.7,4.13092695]
["bitfinex","ETHUSD",1749176141309,1.3153,2421.1,2420.6,4.91122711]
["bitfinex","ETHUSD",1749176141310,0.55,2420.9,2420.6,4.91122711]
["bitfinex","ETHUSD",1749176141493,0.55,2420.9,2420.4,4.13148655]
["bitfinex","ETHUSD",1749176141494,1.36588149,2420.8,2420.4,4.13149952]
["bitfinex","ETHUSD",1749176141806,0.55,2420.6,2420.3,1.808]
["bitfinex","ETHUSD",1749176141992,1.36553023,2420.5,2420.3,21.93958654]
["bitfinex","ETHUSD",1749176142310,8.21853023,2420.4,2420.3,21.93958654]
["bitfinex","ETHUSD",1749176142972,8.218532,2420.4,2420.3,5.93958654]
["bitfinex","ETHUSD",1749176143177,7.83419335,2420.4,2420.3,21.93958654]
["bitfinex","ETHUSD",1749176143711,7.83419335,2420.4,2420.3,20.13158654]
["bitfinex","ETHUSD",1749176144338,8.2177341,2420.4,2420.3,20.13158654]
["bitfinex","ETHUSD",1749176144622,8.21773415,2420.4,2420.3,20.13158654]
["bitfinex","ETHUSD",1749176144989,7.2365408,2420.4,2420.3,20.13158654]
["bitfinex","ETHUSD",1749176145193,8.21728223,2420.4,2420.3,20.13158654]
["bitfinex","ETHUSD",1749176145703,8.21692753,2420.4,2420.3,20.13158654]
["bitfinex","ETHUSD",1749176145898,8.21691439,2420.4,2420.3,16.0]
["bitfinex","ETHUSD",1749176146099,9.17036853,2420.4,2420.2,4.36595573]
["bitfinex","ETHUSD",1749176146291,0.98074143,2420.3,2420.2,4.36595573]
["bitfinex","ETHUSD",1749176146492,0.98074143,2420.3,2420.2,0.2341522]
["bitfinex","ETHUSD",1749176146493,1.9138656,2420.3,2420.2,0.2341522]
["bitfinex","ETHUSD",1749176146707,1.9138656,2420.3,2420.2,4.36604212]
["bitfinex","ETHUSD",1749176146900,1.91351449,2420.3,2420.2,4.36604212]
["bitfinex","ETHUSD",1749176147228,1.36351449,2420.3,2420.2,4.36604212]
["bitfinex","ETHUSD",1749176147401,1.36351449,2420.3,2420.2,0.2341522]
["bitfinex","ETHUSD",1749176147601,2.05666718,2420.3,2420.2,0.2341522]
["bitfinex","ETHUSD",1749176147927,0.98074143,2420.3,2420.2,4.36604212]
["bitfinex","ETHUSD",1749176148125,7.24079926,2420.3,2420.2,4.36604212]
["bitfinex","ETHUSD",1749176148290,7.83828113,2420.3,2420.2,4.36604212]
["bitfinex","ETHUSD",1749176148490,8.22108219,2420.3,2420.2,4.36604212]
["bitfinex","ETHUSD",1749176148713,7.240803,2420.3,2420.2,4.36604212]
["bitfinex","ETHUSD",1749176149426,6.858,2420.3,2420.2,4.36604212]
["bitfinex","ETHUSD",1749176149626,7.24070381,2420.3,2420.2,4.36604212]
["bitfinex","ETHUSD",1749176149818,7.24070381,2420.3,2420.2,6.17404212]
["bitfinex","ETHUSD",1749176150347,7.24070943,2420.3,2420.2,6.98764212]
["bitfinex","ETHUSD",1749176150830,7.24070943,2420.3,2420.2,5.17964212]
["bitfinex","ETHUSD",1749176150994,7.24070943,2420.3,2420.2,4.36604212]
["bitfinex","ETHUSD",1749176151193,8.61278247,2420.3,2420.2,4.36604212]
["bitfinex","ETHUSD",1749176151902,8.23007304,2420.3,2420.2,4.36604212]
["bitfinex","ETHUSD",1749176152107,7.79057328,2420.3,2420.2,4.36604212]
["bitfinex","ETHUSD",1749176152438,7.79057035,2420.3,2420.2,4.36604212]
["bitfinex","ETHUSD",1749176152612,0.38257035,2420.3,2420.2,4.36604212]
["bitfinex","ETHUSD",1749176152928,7.24251719,2420.3,2420.2,4.36604212]
["bitfinex","ETHUSD",1749176153230,7.24251729,2420.3,2420.2,4.36604212]
["bitfinex","ETHUSD",1749176153804,6.86,2420.3,2420.2,4.36604212]
["bitfinex","ETHUSD",1749176154129,7.24260646,2420.3,2420.2,4.36604212]
["bitfinex","ETHUSD",1749176154435,6.86,2420.3,2420.2,4.36604212]
["bitfinex","ETHUSD",1749176154638,7.24257179,2420.3,2420.2,4.36604212]
["bitfinex","ETHUSD",1749176154811,6.86,2420.3,2420.2,4.36604212]
["bitfinex","ETHUSD",1749176155316,0.97964765,2420.7,2420.6,16.0]
["bitfinex","ETHUSD",1749176155516,9.31376257,2420.7,2420.6,16.0]
["bitfinex","ETHUSD",1749176155717,7.95155072,2420.7,2420.6,16.0]
["bitfinex","ETHUSD",1749176155920,8.33411456,2420.7,2420.6,16.0]
["bitfinex","ETHUSD",1749176156148,7.95155072,2420.7,2420.6,16.0]
["bitfinex","ETHUSD",1749176156294,8.33411729,2420.7,2420.6,16.0]
["bitfinex","ETHUSD",1749176156651,8.33411593,2420.7,2420.6,16.0]
["bitfinex","ETHUSD",1749176156852,8.33411593,2420.7,2420.4,20.13141839]
["bitfinex","ETHUSD",1749176156996,0.93256521,2420.6,2420.4,20.13141839]
["bitfinex","ETHUSD",1749176157201,0.38263206,2420.5,2420.4,20.13141839]
["bitfinex","ETHUSD",1749176157402,0.55,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749176157603,0.93263094,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749176157908,0.9326305,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749176158116,0.55,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749176158299,0.93261559,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749176158500,0.93261559,2420.6,2420.4,20.1314775]
["bitfinex","ETHUSD",1749176158800,0.38261559,2420.5,2420.4,20.1314775]
["bitfinex","ETHUSD",1749176158998,0.83341663,2420.5,2420.4,20.1314775]
["bitfinex","ETHUSD",1749176159651,0.55,2420.4,2420.3,20.13168719]
["bitfinex","ETHUSD",1749176159932,7.404,2420.4,2420.3,16.0]
["bitfinex","ETHUSD",1749176160833,7.404,2420.4,2420.3,20.1317192]
["bitfinex","ETHUSD",1749176161045,1.31845072,2420.7,2420.4,20.1315485]
["bitfinex","ETHUSD",1749176161234,7.401,2420.6,2420.3,4.13167138]
["bitfinex","ETHUSD",1749176161460,7.401,2420.6,2420.5,16.0]
["bitfinex","ETHUSD",1749176161732,7.78362726,2420.6,2420.5,16.0]
["bitfinex","ETHUSD",1749176161938,7.7836255,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749176162314,7.78364043,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749176162516,7.401,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749176163042,7.402,2420.6,2420.5,20.13137781]
["bitfinex","ETHUSD",1749176165156,7.78544992,2420.6,2420.5,20.13137781]
["bitfinex","ETHUSD",1749176165521,7.402,2420.6,2420.5,20.13137781]
["bitfinex","ETHUSD",1749176165752,7.78552146,2420.6,2420.5,20.13137781]
["bitfinex","ETHUSD",1749176165959,7.402,2420.6,2420.5,20.13137781]
["bitfinex","ETHUSD",1749176166552,7.78551952,2420.6,2420.5,20.13137781]
["bitfinex","ETHUSD",1749176166908,7.78609328,2420.6,2420.5,20.13137781]
["bitfinex","ETHUSD",1749176167154,7.402,2420.6,2420.5,20.13137781]
["bitfinex","ETHUSD",1749176167963,7.78611496,2420.6,2420.5,20.13137781]
["bitfinex","ETHUSD",1749176168276,7.402,2420.6,2420.5,20.13137781]
["bitfinex","ETHUSD",1749176168486,7.7861162,2420.6,2420.5,20.13137781]
["bitfinex","ETHUSD",1749176168981,0.3841162,2420.6,2420.5,20.13137781]
["bitfinex","ETHUSD",1749176169267,6.852,2420.6,2420.5,20.13137781]
["bitfinex","ETHUSD",1749176169669,0.55,2420.5,2420.2,0.2341522]
["bitfinex","ETHUSD",1749176169964,0.55,2420.3,2420.2,0.2341522]
["bitfinex","ETHUSD",1749176170168,21.45412877,2420.3,2420.2,0.2341522]
["bitfinex","ETHUSD",1749176170369,21.47598755,2420.3,2420.2,0.2341522]
["bitfinex","ETHUSD",1749176170680,23.98286214,2420.3,2420.2,0.2341522]
["bitfinex","ETHUSD",1749176170971,23.98285106,2420.3,2420.2,0.2341522]
["bitfinex","ETHUSD",1749176171127,27.88394572,2420.3,2420.2,0.2341522]
["bitfinex","ETHUSD",1749176171566,28.26848603,2420.3,2419.9,1.813]
["bitfinex","ETHUSD",1749176171771,28.26848603,2420.3,2419.7,4.1327367]
["bitfinex","ETHUSD",1749176171772,0.55,2419.9,2419.5,0.7602]
["bitfinex","ETHUSD",1749176171975,0.55,2419.7,2419.2,6.70856618]
["bitfinex","ETHUSD",1749176172148,1.36829907,2419.6,2419.2,6.70856618]
["bitfinex","ETHUSD",1749176172338,6.861,2419.5,2419.4,20.13324026]
["bitfinex","ETHUSD",1749176172536,7.24476965,2419.5,2419.4,4.13324026]
["bitfinex","ETHUSD",1749176172734,6.861,2419.5,2419.4,4.13324026]
["bitfinex","ETHUSD",1749176172960,7.24468632,2419.5,2419.4,4.13324026]
["bitfinex","ETHUSD",1749176173149,7.24468632,2419.5,2418.9,4.95526821]
["bitfinex","ETHUSD",1749176173150,8.5304378,2419.5,2418.9,4.95526821]
["bitfinex","ETHUSD",1749176173348,8.5304378,2419.5,2418.3,4.13498375]
["bitfinex","ETHUSD",1749176173349,0.55,2419.2,2418.6,0.8212]
["bitfinex","ETHUSD",1749176173594,37.49856364,2419.3,2418.6,0.8212]
["bitfinex","ETHUSD",1749176173595,11.65681375,2419.1,2418.6,0.8212]
["bitfinex","ETHUSD",1749176173735,0.93360162,2419.0,2418.8,4.13425262]
["bitfinex","ETHUSD",1749176173941,0.38360162,2418.9,2418.8,4.13425262]
["bitfinex","ETHUSD",1749176174240,0.55,2419.0,2418.9,20.13411054]
["bitfinex","ETHUSD",1749176174434,0.55,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1749176174635,0.93353154,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1749176174845,0.55,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1749176175050,0.9335328,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1749176175445,2.5456988,2419.0,2418.2,0.7984]
["bitfinex","ETHUSD",1749176175652,0.55,2418.6,2418.2,4.13520565]
["bitfinex","ETHUSD",1749176175952,0.55,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1749176176179,0.55,2418.4,2417.7,0.7984]
["bitfinex","ETHUSD",1749176176499,3.14967291,2418.9,2417.8,0.7984]
["bitfinex","ETHUSD",1749176176649,3.14967291,2418.9,2417.6,7.74486284]
["bitfinex","ETHUSD",1749176176650,0.55,2418.8,2418.7,16.0]
["bitfinex","ETHUSD",1749176176846,0.36537351,2418.8,2418.7,20.13445239]
["bitfinex","ETHUSD",1749176177147,0.55,2418.9,2418.8,20.13428146]
["bitfinex","ETHUSD",1749176177369,0.93240616,2418.9,2418.8,16.0]
["bitfinex","ETHUSD",1749176177567,7.82440958,2418.9,2418.8,16.0]
["bitfinex","ETHUSD",1749176177768,7.442,2418.9,2418.8,16.0]
["bitfinex","ETHUSD",1749176178181,38.64945525,2418.9,2418.8,16.0]
["bitfinex","ETHUSD",1749176178386,8.26708,2418.9,2418.8,16.0]
["bitfinex","ETHUSD",1749176178790,8.64946019,2418.9,2418.8,16.0]
["bitfinex","ETHUSD",1749176179083,8.6493265,2418.9,2418.8,16.0]
["bitfinex","ETHUSD",1749176179287,8.26708,2418.9,2418.8,16.0]
["bitfinex","ETHUSD",1749176179849,8.64934423,2418.9,2418.8,16.0]
["bitfinex","ETHUSD",1749176180054,8.26708,2418.9,2418.8,16.0]
["bitfinex","ETHUSD",1749176180285,8.65233945,2418.9,2418.8,16.0]
["bitfinex","ETHUSD",1749176180487,8.65233945,2418.9,2418.0,0.7706]
["bitfinex","ETHUSD",1749176180488,45.76864364,2418.9,2418.0,0.7706]
["bitfinex","ETHUSD",1749176180660,4.10669185,2418.8,2418.3,4.1351332]
["bitfinex","ETHUSD",1749176180861,0.55,2418.6,2418.4,4.1349272]
["bitfinex","ETHUSD",1749176181087,7.28107335,2418.5,2418.3,20.13510281]
["bitfinex","ETHUSD",1749176181266,0.38207582,2418.4,2418.3,4.13510281]
["bitfinex","ETHUSD",1749176181595,8.23210734,2418.5,2418.4,20.13496526]
["bitfinex","ETHUSD",1749176182090,0.55,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1749176182280,11.83013101,2418.8,2418.7,16.0]
["bitfinex","ETHUSD",1749176182483,11.83013101,2418.8,2418.4,4.13491194]
["bitfinex","ETHUSD",1749176182484,11.83013101,2418.8,2418.2,16.7706]
["bitfinex","ETHUSD",1749176182683,11.448,2418.8,2418.7,16.0]
["bitfinex","ETHUSD",1749176182876,12.7118931,2418.8,2418.7,16.0]
["bitfinex","ETHUSD",1749176183198,8.7118931,2418.8,2418.7,16.0]
["bitfinex","ETHUSD",1749176183701,8.7118931,2418.8,2418.7,20.13445239]
["bitfinex","ETHUSD",1749176183898,7.448,2418.8,2418.7,20.13445239]
["bitfinex","ETHUSD",1749176184094,7.448,2418.8,2418.7,16.0]
["bitfinex","ETHUSD",1749176184663,7.448,2418.8,2418.7,20.13445239]
["bitfinex","ETHUSD",1749176184994,7.448,2418.8,2418.7,16.0]
["bitfinex","ETHUSD",1749176185302,7.448,2418.8,2418.7,20.13445239]
["bitfinex","ETHUSD",1749176185481,7.448,2418.8,2418.7,16.0]
["bitfinex","ETHUSD",1749176185676,7.448,2418.8,2418.7,20.13445239]
["bitfinex","ETHUSD",1749176185879,8.27368,2418.8,2418.7,16.0]
["bitfinex","ETHUSD",1749176186408,38.27368,2418.8,2418.7,16.0]
["bitfinex","ETHUSD",1749176186569,38.6543522,2418.8,2418.7,16.0]
["bitfinex","ETHUSD",1749176186770,42.40796146,2418.8,2418.7,16.0]
["bitfinex","ETHUSD",1749176186982,0.55,2418.6,2417.9,4.93225069]
["bitfinex","ETHUSD",1749176187187,10.55,2418.4,2418.0,4.13555847]
["bitfinex","ETHUSD",1749176187470,0.55,2418.2,2417.7,4.13606129]
["bitfinex","ETHUSD",1749176187696,0.55,2418.0,2417.6,7.03941125]
["bitfinex","ETHUSD",1749176187899,0.55,2418.0,2417.7,4.13616246]
["bitfinex","ETHUSD",1749176188075,0.55,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1749176188277,0.55,2418.0,2417.8,20.13593901]
["bitfinex","ETHUSD",1749176188491,3.7743,2418.0,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176188677,4.15490221,2418.0,2417.6,4.38252593]
["bitfinex","ETHUSD",1749176188896,3.7743,2418.0,2417.7,16.0]
["bitfinex","ETHUSD",1749176190015,3.03,2417.8,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176190172,9.922,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176190475,45.20339186,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176190675,44.81549185,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176190978,8.2318,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176191601,5.3158,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176191777,5.3158,2417.7,2417.6,20.38263275]
["bitfinex","ETHUSD",1749176191778,11.466,2417.7,2417.6,20.38263275]
["bitfinex","ETHUSD",1749176191972,4.0,2417.7,2417.6,20.38263275]
["bitfinex","ETHUSD",1749176192174,3.03,2417.9,2417.7,16.0]
["bitfinex","ETHUSD",1749176192475,0.55,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176192915,0.55,2417.7,2417.6,20.38263275]
["bitfinex","ETHUSD",1749176194795,4.042,2418.0,2417.6,20.38263275]
["bitfinex","ETHUSD",1749176194796,0.55,2417.9,2417.7,16.0]
["bitfinex","ETHUSD",1749176194996,0.55,2417.9,2417.8,20.13599139]
["bitfinex","ETHUSD",1749176195311,7.6772,2417.9,2417.8,16.0]
["bitfinex","ETHUSD",1749176196294,0.55,2417.9,2417.8,16.0]
["bitfinex","ETHUSD",1749176196493,7.47,2417.9,2417.8,16.0]
["bitfinex","ETHUSD",1749176197127,11.47,2417.9,2417.8,16.0]
["bitfinex","ETHUSD",1749176197882,7.47,2417.9,2417.8,16.0]
["bitfinex","ETHUSD",1749176198428,9.95,2417.9,2417.8,16.0]
["bitfinex","ETHUSD",1749176198625,41.89189244,2417.9,2417.8,16.0]
["bitfinex","ETHUSD",1749176198792,42.2732796,2417.9,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176198991,0.55,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176199319,33.41127774,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176199627,42.6300479,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176199832,42.24876849,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176200518,43.00286849,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176200682,44.6026641,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176200881,43.3841573,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176201314,44.6026641,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176201493,44.60248763,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176201688,44.22137529,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176202304,44.60332988,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176202618,44.60333401,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176202923,44.83250312,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176203218,43.61399977,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176203383,45.77770603,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176203587,46.99996671,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176204217,13.86227486,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176204416,11.88591418,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176204620,12.26788532,2417.7,2417.6,16.2462992]
["bitfinex","ETHUSD",1749176204828,11.88591418,2417.7,2417.6,16.2462992]
["bitfinex","ETHUSD",1749176205060,5.35795612,2417.7,2417.6,20.38263275]
["bitfinex","ETHUSD",1749176205259,4.3820732,2417.7,2417.6,20.38263275]
["bitfinex","ETHUSD",1749176205537,7.88791418,2417.7,2417.6,20.38263275]
["bitfinex","ETHUSD",1749176205838,7.84444831,2417.7,2417.6,16.2462992]
["bitfinex","ETHUSD",1749176206142,8.82036249,2417.7,2417.6,16.2462992]
["bitfinex","ETHUSD",1749176206540,8.8203087,2417.7,2417.6,16.2462992]
["bitfinex","ETHUSD",1749176206758,46.68869649,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176206923,55.27332486,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176207107,8.41464335,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176207310,5.35829741,2417.7,2417.6,20.38263275]
["bitfinex","ETHUSD",1749176207529,11.30438838,2417.7,2417.6,20.38263275]
["bitfinex","ETHUSD",1749176207729,7.30438838,2417.7,2417.6,20.38263275]
["bitfinex","ETHUSD",1749176207928,0.38238838,2417.7,2417.6,21.14023275]
["bitfinex","ETHUSD",1749176208101,7.30559619,2417.7,2417.6,21.14023275]
["bitfinex","ETHUSD",1749176208300,7.30560796,2417.7,2417.6,21.14023275]
["bitfinex","ETHUSD",1749176208715,7.68822218,2417.7,2417.6,21.14023275]
["bitfinex","ETHUSD",1749176208916,0.38260796,2417.7,2417.6,21.14023275]
["bitfinex","ETHUSD",1749176209117,7.68722704,2417.7,2417.6,21.14023275]
["bitfinex","ETHUSD",1749176209513,7.6872348,2417.7,2417.6,21.14023275]
["bitfinex","ETHUSD",1749176209761,7.68523479,2417.7,2417.6,21.14023275]
["bitfinex","ETHUSD",1749176209938,7.30260796,2417.7,2417.6,21.14023275]
["bitfinex","ETHUSD",1749176210138,7.68523359,2417.7,2417.6,21.14023275]
["bitfinex","ETHUSD",1749176210340,0.38260796,2417.7,2417.6,21.14023275]
["bitfinex","ETHUSD",1749176210503,7.30160796,2417.7,2417.6,21.14023275]
["bitfinex","ETHUSD",1749176212140,7.68439736,2417.7,2417.6,21.14023275]
["bitfinex","ETHUSD",1749176212347,7.30160796,2417.7,2417.6,21.14023275]
["bitfinex","ETHUSD",1749176213043,7.68476129,2417.7,2417.6,21.14023275]
["bitfinex","ETHUSD",1749176213242,7.30160796,2417.7,2417.6,21.14023275]
["bitfinex","ETHUSD",1749176213442,7.68475553,2417.7,2417.6,21.14023275]
["bitfinex","ETHUSD",1749176213685,7.30160796,2417.7,2417.6,21.14023275]
["bitfinex","ETHUSD",1749176214008,7.30160796,2417.7,2417.6,22.98323275]
["bitfinex","ETHUSD",1749176214261,7.67575028,2417.7,2417.6,22.98323275]
["bitfinex","ETHUSD",1749176214569,7.29260796,2417.7,2417.6,22.98323275]
["bitfinex","ETHUSD",1749176214717,7.29060796,2417.7,2417.6,22.98323275]
["bitfinex","ETHUSD",1749176215259,0.38260796,2417.7,2417.6,22.98323275]
["bitfinex","ETHUSD",1749176215651,7.29160796,2417.7,2417.6,22.98323275]
["bitfinex","ETHUSD",1749176217868,7.28560796,2417.7,2417.6,22.98323275]
["bitfinex","ETHUSD",1749176218862,0.98100429,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1749176219160,7.88200429,2418.7,2418.6,20.13462333]
["bitfinex","ETHUSD",1749176220432,1.77575317,2418.9,2418.7,20.13432729]
["bitfinex","ETHUSD",1749176220638,12.42861671,2418.8,2418.7,20.13432729]
["bitfinex","ETHUSD",1749176221359,0.55,2418.7,2418.5,20.13473518]
["bitfinex","ETHUSD",1749176221533,1.53061671,2418.6,2418.5,20.13473518]
["bitfinex","ETHUSD",1749176221732,1.53061671,2418.6,2418.5,21.97673518]
["bitfinex","ETHUSD",1749176221934,0.55,2418.6,2418.5,21.97673518]
["bitfinex","ETHUSD",1749176222522,1.53029506,2418.6,2418.5,21.97673518]
["bitfinex","ETHUSD",1749176222745,0.55,2418.6,2418.5,21.97673518]
["bitfinex","ETHUSD",1749176223320,3.03,2418.6,2418.5,21.97673518]
["bitfinex","ETHUSD",1749176224370,6.889,2418.6,2418.5,21.97673518]
["bitfinex","ETHUSD",1749176225005,1.52963651,2418.9,2418.8,16.0]
["bitfinex","ETHUSD",1749176225309,12.79024936,2418.9,2418.8,16.0]
["bitfinex","ETHUSD",1749176225507,15.27524936,2418.9,2418.8,16.0]
["bitfinex","ETHUSD",1749176225821,45.27524936,2418.9,2418.8,16.0]
["bitfinex","ETHUSD",1749176226319,45.27524936,2418.9,2418.6,1.842]
["bitfinex","ETHUSD",1749176226320,3.035,2418.7,2418.6,1.842]
["bitfinex","ETHUSD",1749176226621,8.12132836,2418.7,2418.6,1.842]
["bitfinex","ETHUSD",1749176226777,3.035,2418.7,2418.6,16.0]
["bitfinex","ETHUSD",1749176226978,3.8212,2418.6,2418.5,1.842]
["bitfinex","ETHUSD",1749176227179,0.55,2418.5,2418.4,20.13496526]
["bitfinex","ETHUSD",1749176227488,0.55,2418.5,2418.4,16.0]
["bitfinex","ETHUSD",1749176227682,4.10542,2418.5,2418.3,1.842]
["bitfinex","ETHUSD",1749176228285,4.10542,2418.5,2418.3,17.842]
["bitfinex","ETHUSD",1749176228486,4.10542,2418.5,2418.3,21.97709929]
["bitfinex","ETHUSD",1749176228695,3.035,2418.5,2418.4,20.13496526]
["bitfinex","ETHUSD",1749176228988,9.918,2418.5,2418.4,20.13496526]
["bitfinex","ETHUSD",1749176229216,9.918,2418.5,2418.4,16.0]
["bitfinex","ETHUSD",1749176229922,4.13497406,2418.4,2418.2,1.842]
["bitfinex","ETHUSD",1749176230080,0.55,2418.0,2417.9,4.13578694]
["bitfinex","ETHUSD",1749176230431,7.432,2418.0,2417.9,21.97778694]
["bitfinex","ETHUSD",1749176230587,7.432,2418.0,2417.9,16.0]
["bitfinex","ETHUSD",1749176230777,7.81413843,2418.0,2417.9,16.0]
["bitfinex","ETHUSD",1749176230977,7.81413843,2418.0,2417.8,5.97791461]
["bitfinex","ETHUSD",1749176230978,10.29913843,2418.0,2417.8,5.97791461]
["bitfinex","ETHUSD",1749176231304,9.917,2418.0,2417.9,20.13582033]
["bitfinex","ETHUSD",1749176231979,10.29949589,2418.0,2417.9,20.13582033]
["bitfinex","ETHUSD",1749176232177,10.29949556,2418.0,2417.9,20.13582033]
["bitfinex","ETHUSD",1749176232614,10.29972715,2418.0,2417.9,20.13582033]
["bitfinex","ETHUSD",1749176232820,9.917,2418.0,2417.9,20.13582033]
["bitfinex","ETHUSD",1749176233391,0.97963651,2418.2,2418.0,20.13562457]
["bitfinex","ETHUSD",1749176233593,7.81073705,2418.1,2418.0,20.13562457]
["bitfinex","ETHUSD",1749176234326,7.81083244,2418.1,2418.0,20.13562457]
["bitfinex","ETHUSD",1749176234531,7.81083244,2418.1,2417.8,5.97794498]
["bitfinex","ETHUSD",1749176234532,8.7904802,2418.1,2417.9,5.97779571]
["bitfinex","ETHUSD",1749176234701,8.40763651,2418.1,2418.0,20.13564929]
["bitfinex","ETHUSD",1749176235532,8.79093843,2418.1,2418.0,20.13564929]
["bitfinex","ETHUSD",1749176235698,7.25930192,2418.1,2418.0,20.92774929]
["bitfinex","ETHUSD",1749176235896,6.876,2418.1,2418.0,20.92774929]
["bitfinex","ETHUSD",1749176236634,0.55,2418.6,2418.5,16.0]
["bitfinex","ETHUSD",1749176236781,12.80030745,2418.6,2418.5,16.0]
["bitfinex","ETHUSD",1749176236986,12.80030574,2418.6,2418.5,16.0]
["bitfinex","ETHUSD",1749176237331,12.80030824,2418.6,2418.5,16.0]
["bitfinex","ETHUSD",1749176237786,12.41681073,2418.6,2418.5,16.0]
["bitfinex","ETHUSD",1749176238193,12.64707427,2418.6,2418.5,16.0]
["bitfinex","ETHUSD",1749176238513,12.41681073,2418.6,2418.5,20.13479429]
["bitfinex","ETHUSD",1749176238764,12.80059058,2418.6,2418.5,20.13479429]
["bitfinex","ETHUSD",1749176238904,5.53181073,2418.6,2418.5,20.13479429]
["bitfinex","ETHUSD",1749176239103,4.98181073,2418.6,2418.5,21.97679429]
["bitfinex","ETHUSD",1749176239330,10.882,2418.6,2418.5,22.78389429]
["bitfinex","ETHUSD",1749176239699,4.0,2418.6,2418.5,22.78389429]
["bitfinex","ETHUSD",1749176239897,6.883,2418.6,2418.5,22.78389429]
["bitfinex","ETHUSD",1749176240826,3.9398303,2419.2,2419.0,20.13393964]
["bitfinex","ETHUSD",1749176240827,0.98277824,2419.1,2419.0,20.13393964]
["bitfinex","ETHUSD",1749176241036,12.24861107,2419.1,2419.0,20.13393964]
["bitfinex","ETHUSD",1749176241217,11.86477824,2419.1,2419.0,20.13393964]
["bitfinex","ETHUSD",1749176241415,10.882,2419.1,2419.0,20.13393964]
["bitfinex","ETHUSD",1749176241633,4.0,2419.1,2419.0,20.92543964]
["bitfinex","ETHUSD",1749176241925,0.98233129,2419.4,2419.3,20.13342702]
["bitfinex","ETHUSD",1749176242125,11.86333129,2419.4,2419.3,21.97542702]
["bitfinex","ETHUSD",1749176242439,11.86333129,2419.4,2419.3,16.0]
["bitfinex","ETHUSD",1749176242440,8.24709796,2419.4,2419.3,16.0]
["bitfinex","ETHUSD",1749176242652,8.79709796,2419.4,2419.3,21.95642702]
["bitfinex","ETHUSD",1749176242852,8.41333129,2419.4,2419.3,21.95642702]
["bitfinex","ETHUSD",1749176243038,8.79709455,2419.4,2419.3,21.95642702]
["bitfinex","ETHUSD",1749176243238,8.41333129,2419.4,2419.3,21.95642702]
["bitfinex","ETHUSD",1749176243553,7.431,2419.4,2419.3,21.95642702]
["bitfinex","ETHUSD",1749176243734,8.41333129,2419.4,2419.3,21.95642702]
["bitfinex","ETHUSD",1749176243932,8.79711024,2419.4,2419.3,21.95642702]
["bitfinex","ETHUSD",1749176244228,7.80977895,2419.4,2419.3,21.95642702]
["bitfinex","ETHUSD",1749176244638,7.426,2419.4,2419.3,21.95642702]
["bitfinex","ETHUSD",1749176244936,7.424,2419.4,2419.3,21.95642702]
["bitfinex","ETHUSD",1749176245458,0.98233129,2419.6,2419.4,16.0]
["bitfinex","ETHUSD",1749176245665,0.98233129,2419.6,2419.3,17.823]
["bitfinex","ETHUSD",1749176245666,6.874,2419.5,2419.2,20.13353788]
["bitfinex","ETHUSD",1749176245863,0.55,2419.4,2418.9,4.13394498]
["bitfinex","ETHUSD",1749176246152,1.3637,2419.2,2418.9,1.823]
["bitfinex","ETHUSD",1749176246316,0.55,2419.0,2418.9,1.823]
["bitfinex","ETHUSD",1749176246520,7.425,2419.0,2418.9,1.823]
["bitfinex","ETHUSD",1749176247136,7.425,2419.0,2418.9,5.95711054]
["bitfinex","ETHUSD",1749176247817,1.53233129,2419.2,2419.1,20.13376875]
["bitfinex","ETHUSD",1749176248011,11.80589204,2419.2,2419.1,16.0]
["bitfinex","ETHUSD",1749176248219,11.423,2419.2,2419.1,16.0]
["bitfinex","ETHUSD",1749176249130,11.423,2419.2,2419.1,20.13376875]
["bitfinex","ETHUSD",1749176250351,0.55,2419.2,2419.1,20.13376875]
["bitfinex","ETHUSD",1749176250531,7.423,2419.2,2419.1,20.13376875]
["bitfinex","ETHUSD",1749176250855,1.53333241,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1749176251053,7.65473241,2419.4,2419.3,20.13342702]
["bitfinex","ETHUSD",1749176251253,8.0364312,2419.4,2419.3,20.13342702]
["bitfinex","ETHUSD",1749176251553,7.65373241,2419.4,2419.3,20.13342702]
["bitfinex","ETHUSD",1749176252652,7.65373241,2419.4,2419.3,16.0]
["bitfinex","ETHUSD",1749176252853,41.85794495,2419.4,2419.3,16.0]
["bitfinex","ETHUSD",1749176253077,46.97169412,2419.4,2419.3,16.0]
["bitfinex","ETHUSD",1749176253250,43.22094988,2419.4,2419.3,16.0]
["bitfinex","ETHUSD",1749176253447,43.22094942,2419.4,2419.3,16.0]
["bitfinex","ETHUSD",1749176253677,43.22094882,2419.4,2419.3,16.0]
["bitfinex","ETHUSD",1749176253889,42.83843795,2419.4,2419.3,16.0]
["bitfinex","ETHUSD",1749176254369,46.83843795,2419.4,2419.3,16.0]
["bitfinex","ETHUSD",1749176254535,47.22094576,2419.4,2419.3,16.0]
["bitfinex","ETHUSD",1749176254734,46.83843795,2419.4,2419.3,16.0]
["bitfinex","ETHUSD",1749176255053,47.22091765,2419.4,2419.3,16.0]
["bitfinex","ETHUSD",1749176255258,46.83843795,2419.4,2419.3,16.0]
["bitfinex","ETHUSD",1749176255572,47.22090939,2419.4,2419.3,16.0]
["bitfinex","ETHUSD",1749176255885,3.035,2419.1,2419.0,17.823]
["bitfinex","ETHUSD",1749176256062,9.902,2419.1,2419.0,17.823]
["bitfinex","ETHUSD",1749176256378,3.035,2419.1,2419.0,5.95693964]
["bitfinex","ETHUSD",1749176256533,9.901,2419.1,2419.0,5.95693964]
["bitfinex","ETHUSD",1749176257369,9.901,2419.1,2419.0,21.95693964]
["bitfinex","ETHUSD",1749176258559,9.347,2419.1,2419.0,5.95685529]
["bitfinex","ETHUSD",1749176258745,9.897,2419.1,2419.0,5.95685529]
["bitfinex","ETHUSD",1749176259348,10.27903874,2419.1,2419.0,5.95685529]
["bitfinex","ETHUSD",1749176259549,9.897,2419.1,2419.0,5.95685529]
["bitfinex","ETHUSD",1749176260562,10.2790388,2419.1,2419.0,5.95685529]
["bitfinex","ETHUSD",1749176261062,10.27905244,2419.1,2419.0,5.95685529]
["bitfinex","ETHUSD",1749176261316,10.27906151,2419.1,2419.0,4.13385529]
["bitfinex","ETHUSD",1749176261571,9.897,2419.1,2419.0,4.13385529]
["bitfinex","ETHUSD",1749176261781,9.897,2419.1,2418.9,16.0]
["bitfinex","ETHUSD",1749176261989,9.897,2419.1,2418.8,1.823]
["bitfinex","ETHUSD",1749176261990,3.035,2418.9,2418.8,1.823]
["bitfinex","ETHUSD",1749176262139,3.035,2418.9,2418.3,16.0]
["bitfinex","ETHUSD",1749176262140,0.55,2418.6,2418.5,1.823]
["bitfinex","ETHUSD",1749176262334,7.408,2418.6,2418.5,17.823]
["bitfinex","ETHUSD",1749176262529,7.408,2418.6,2418.5,1.823]
["bitfinex","ETHUSD",1749176262730,7.408,2418.6,2418.5,5.95779429]
["bitfinex","ETHUSD",1749176262976,0.980493,2418.8,2418.7,20.13445239]
["bitfinex","ETHUSD",1749176263182,0.55,2418.9,2418.8,4.13425765]
["bitfinex","ETHUSD",1749176263384,0.55,2419.0,2418.6,0.8123]
["bitfinex","ETHUSD",1749176263551,6.864,2418.9,2418.6,20.94689303]
["bitfinex","ETHUSD",1749176263745,7.414,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1749176264067,7.79608179,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1749176264273,7.7960805,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1749176264462,7.79608261,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1749176264663,8.394493,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1749176264871,7.414,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1749176265075,8.394493,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1749176265277,7.79619242,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1749176265461,8.391493,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1749176265639,8.77434914,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1749176265841,0.38285598,2418.9,2418.8,24.86155643]
["bitfinex","ETHUSD",1749176266054,0.98246727,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1749176266267,7.84246727,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1749176266480,0.98246727,2419.2,2419.1,5.95676875]
["bitfinex","ETHUSD",1749176266683,0.98246727,2419.3,2419.2,20.13359788]
["bitfinex","ETHUSD",1749176266861,7.84146727,2419.3,2419.2,20.13359788]
["bitfinex","ETHUSD",1749176267183,8.22435573,2419.3,2419.2,20.13359788]
["bitfinex","ETHUSD",1749176267363,8.22460286,2419.3,2419.2,20.13359788]
["bitfinex","ETHUSD",1749176267542,8.22606674,2419.3,2419.2,20.13359788]
["bitfinex","ETHUSD",1749176267743,7.8417144,2419.3,2419.2,20.13359788]
["bitfinex","ETHUSD",1749176267942,8.22605568,2419.3,2419.2,20.13359788]
["bitfinex","ETHUSD",1749176268163,8.22605816,2419.3,2419.2,20.13359788]
["bitfinex","ETHUSD",1749176268364,7.8417144,2419.3,2419.2,20.13359788]
["bitfinex","ETHUSD",1749176268816,8.22598153,2419.3,2419.2,20.13359788]
["bitfinex","ETHUSD",1749176269087,8.77598165,2419.3,2419.2,21.95659788]
["bitfinex","ETHUSD",1749176269448,8.3917144,2419.3,2419.2,21.95659788]
["bitfinex","ETHUSD",1749176269647,8.77597853,2419.3,2419.2,21.95659788]
["bitfinex","ETHUSD",1749176269945,8.3917144,2419.3,2419.2,21.95659788]
["bitfinex","ETHUSD",1749176270281,8.77598144,2419.3,2419.2,21.95659788]
["bitfinex","ETHUSD",1749176270581,8.22598281,2419.3,2419.2,21.95659788]
["bitfinex","ETHUSD",1749176270983,8.22606308,2419.3,2419.2,21.95659788]
["bitfinex","ETHUSD",1749176271180,7.8417144,2419.3,2419.2,21.95659788]
["bitfinex","ETHUSD",1749176272180,8.22605416,2419.3,2419.2,21.95659788]
["bitfinex","ETHUSD",1749176272351,8.22604981,2419.3,2419.2,21.95659788]
["bitfinex","ETHUSD",1749176272557,8.22605387,2419.3,2419.2,21.95659788]
["bitfinex","ETHUSD",1749176272761,6.859,2419.3,2419.2,21.95659788]
["bitfinex","ETHUSD",1749176272978,7.84186917,2419.3,2419.2,21.95659788]
["bitfinex","ETHUSD",1749176273402,8.22619806,2419.3,2419.2,21.95659788]
["bitfinex","ETHUSD",1749176273557,7.84186917,2419.3,2419.2,21.95659788]
["bitfinex","ETHUSD",1749176273980,8.22619793,2419.3,2419.2,21.95659788]
["bitfinex","ETHUSD",1749176274596,8.39186917,2419.3,2419.2,16.0]
["bitfinex","ETHUSD",1749176274803,17.7215969,2419.3,2419.2,16.0]
["bitfinex","ETHUSD",1749176275020,21.7215969,2419.3,2419.2,16.0]
["bitfinex","ETHUSD",1749176275172,21.952101,2419.3,2419.2,16.0]
["bitfinex","ETHUSD",1749176275514,25.24112141,2419.3,2419.2,16.0]
["bitfinex","ETHUSD",1749176275717,55.24107629,2419.3,2419.2,16.0]
["bitfinex","ETHUSD",1749176275867,55.99667629,2419.3,2419.2,16.0]
["bitfinex","ETHUSD",1749176276067,0.55,2418.9,2418.8,1.805]
["bitfinex","ETHUSD",1749176276358,0.55,2418.7,2418.3,16.0]
["bitfinex","ETHUSD",1749176276498,8.21489853,2418.6,2418.4,4.13496526]
["bitfinex","ETHUSD",1749176276815,0.98244133,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1749176276967,0.98244133,2418.5,2418.4,20.13496526]
["bitfinex","ETHUSD",1749176277170,6.848,2418.6,2418.4,20.13496526]
["bitfinex","ETHUSD",1749176277171,6.848,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1749176277369,8.21448831,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1749176277863,8.76448831,2418.6,2418.4,20.13487632]
["bitfinex","ETHUSD",1749176278062,1.53225076,2418.5,2418.4,4.13487632]
["bitfinex","ETHUSD",1749176278263,1.52142184,2418.5,2418.4,20.13487632]
["bitfinex","ETHUSD",1749176278485,1.90480373,2418.5,2418.4,20.13487632]
["bitfinex","ETHUSD",1749176278698,1.52142184,2418.5,2418.4,20.13487632]
["bitfinex","ETHUSD",1749176279301,0.93350959,2418.5,2418.4,20.13487632]
["bitfinex","ETHUSD",1749176279573,0.55,2418.5,2418.4,20.13487632]
["bitfinex","ETHUSD",1749176279776,0.93359201,2418.5,2418.4,20.13487632]
["bitfinex","ETHUSD",1749176280088,0.55,2418.5,2418.4,20.13487632]
["bitfinex","ETHUSD",1749176280603,6.848,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1749176280604,7.398,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1749176281189,7.398,2418.6,2418.4,16.0]
["bitfinex","ETHUSD",1749176281190,0.55,2418.5,2418.4,16.0]
["bitfinex","ETHUSD",1749176281481,8.61593614,2418.5,2418.3,1.805]
["bitfinex","ETHUSD",1749176281686,8.61593614,2418.5,2418.3,17.805]
["bitfinex","ETHUSD",1749176281687,7.397,2418.4,2418.3,17.805]
["bitfinex","ETHUSD",1749176281998,7.397,2418.4,2418.3,1.805]
["bitfinex","ETHUSD",1749176282198,7.397,2418.4,2418.3,21.94013625]
["bitfinex","ETHUSD",1749176282199,7.23037195,2418.4,2418.3,21.94013625]
["bitfinex","ETHUSD",1749176282398,7.23037393,2418.4,2418.3,21.94013625]
["bitfinex","ETHUSD",1749176283191,6.847,2418.4,2418.3,21.94013625]
["bitfinex","ETHUSD",1749176283386,2.06125878,2418.7,2418.4,4.13496526]
["bitfinex","ETHUSD",1749176283585,7.77839869,2418.6,2418.4,4.13496526]
["bitfinex","ETHUSD",1749176283789,7.77839869,2418.6,2418.5,4.13462955]
["bitfinex","ETHUSD",1749176283790,7.395,2418.6,2418.5,4.13462955]
["bitfinex","ETHUSD",1749176284237,7.77842214,2418.6,2418.5,4.13462955]
["bitfinex","ETHUSD",1749176284911,7.395,2418.6,2418.4,4.13493441]
["bitfinex","ETHUSD",1749176285303,7.395,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1749176286134,7.77840321,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1749176286517,7.77845451,2418.6,2418.4,4.13493086]
["bitfinex","ETHUSD",1749176286838,0.55,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749176287042,0.93357118,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749176287339,0.55,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749176287539,0.93364101,2418.4,2418.3,20.13513625]
["bitfinex","ETHUSD",1749176287737,0.93363024,2418.4,2418.3,20.13513625]
["bitfinex","ETHUSD",1749176287911,0.93364423,2418.4,2418.3,20.13513625]
["bitfinex","ETHUSD",1749176288116,7.77664423,2418.4,2418.3,20.13513625]
["bitfinex","ETHUSD",1749176288316,7.393,2418.4,2418.3,20.13513625]
["bitfinex","ETHUSD",1749176288530,7.77662872,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749176288730,7.393,2418.4,2418.3,20.13513625]
["bitfinex","ETHUSD",1749176289024,7.77662084,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749176289231,7.77662031,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749176289438,0.55,2418.4,2418.3,20.13513625]
["bitfinex","ETHUSD",1749176289639,7.77262638,2418.4,2418.3,20.13513625]
["bitfinex","ETHUSD",1749176289841,7.389,2418.4,2418.3,20.13513625]
["bitfinex","ETHUSD",1749176290205,7.389,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749176290637,7.389,2418.4,2418.3,20.13513625]
["bitfinex","ETHUSD",1749176291014,0.98230426,2418.5,2418.4,20.13496526]
["bitfinex","ETHUSD",1749176291219,0.98230426,2418.7,2418.6,20.13462333]
["bitfinex","ETHUSD",1749176291463,11.77668959,2418.7,2418.6,20.13462333]
["bitfinex","ETHUSD",1749176291664,12.75899835,2418.7,2418.6,20.13462333]
["bitfinex","ETHUSD",1749176291849,11.393,2418.7,2418.6,20.13462333]
["bitfinex","ETHUSD",1749176292352,12.37530426,2418.7,2418.6,20.13462333]
["bitfinex","ETHUSD",1749176292679,12.37530426,2418.7,2418.4,4.13491055]
["bitfinex","ETHUSD",1749176292680,0.55,2418.6,2418.4,4.13488901]
["bitfinex","ETHUSD",1749176293036,0.55,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1749176293232,7.77366572,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1749176293434,11.24104252,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1749176293769,9.875,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1749176294175,10.25874583,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1749176294340,9.875,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1749176294980,10.25875751,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1749176295203,10.25875751,2418.6,2418.3,20.94252527]
["bitfinex","ETHUSD",1749176295204,9.875,2418.6,2418.3,16.8074]
["bitfinex","ETHUSD",1749176295339,0.38388521,2418.5,2418.3,16.0]
["bitfinex","ETHUSD",1749176295545,7.21989536,2418.4,2418.3,20.13513311]
["bitfinex","ETHUSD",1749176295745,7.21991368,2418.4,2418.3,20.13513311]
["bitfinex","ETHUSD",1749176295946,6.836,2418.4,2418.3,20.13513311]
["bitfinex","ETHUSD",1749176296454,7.21991833,2418.4,2418.3,20.13513311]
["bitfinex","ETHUSD",1749176297187,7.386,2418.4,2418.3,20.13513311]
["bitfinex","ETHUSD",1749176297347,7.7701233,2418.4,2418.3,20.13513311]
["bitfinex","ETHUSD",1749176297688,7.77012281,2418.4,2418.3,20.13513311]
["bitfinex","ETHUSD",1749176297980,7.386,2418.4,2418.3,20.13513311]
["bitfinex","ETHUSD",1749176298340,7.7701302,2418.4,2418.3,20.13513311]
["bitfinex","ETHUSD",1749176299049,7.386,2418.4,2418.3,20.13513311]
["bitfinex","ETHUSD",1749176300090,7.77018409,2418.4,2418.3,20.13513311]
["bitfinex","ETHUSD",1749176300687,7.386,2418.4,2418.3,20.13513311]
["bitfinex","ETHUSD",1749176301164,7.77078835,2418.4,2418.3,20.13513311]
["bitfinex","ETHUSD",1749176301363,7.77093641,2418.4,2418.3,20.13513311]
["bitfinex","ETHUSD",1749176301581,8.37091271,2418.4,2418.3,20.13513311]
["bitfinex","ETHUSD",1749176301756,7.77113517,2418.4,2418.3,20.13513311]
["bitfinex","ETHUSD",1749176301957,8.37091271,2418.4,2418.3,20.13513311]
["bitfinex","ETHUSD",1749176303292,8.75607347,2418.4,2418.3,20.13513311]
["bitfinex","ETHUSD",1749176303591,10.85591271,2418.4,2418.3,20.13513311]
["bitfinex","ETHUSD",1749176305195,12.01000951,2418.4,2418.3,20.13513311]
["bitfinex","ETHUSD",1749176305353,12.0100333,2418.4,2418.3,20.13513311]
["bitfinex","ETHUSD",1749176305559,13.23906129,2418.4,2418.3,20.13513311]
["bitfinex","ETHUSD",1749176305755,12.85347149,2418.4,2418.3,20.13513311]
["bitfinex","ETHUSD",1749176305955,12.08437149,2418.4,2418.3,20.13513311]
["bitfinex","ETHUSD",1749176306677,12.70098501,2418.4,2418.3,20.13513311]
["bitfinex","ETHUSD",1749176306992,1.21614559,2418.4,2418.3,20.91863311]
["bitfinex","ETHUSD",1749176307157,8.19026061,2418.4,2418.3,20.91863311]
["bitfinex","ETHUSD",1749176307359,8.1902379,2418.4,2418.3,20.91863311]
["bitfinex","ETHUSD",1749176307598,7.80491271,2418.4,2418.3,20.91863311]
["bitfinex","ETHUSD",1749176308179,8.19016745,2418.4,2418.3,20.91863311]
["bitfinex","ETHUSD",1749176308377,8.19015837,2418.4,2418.3,20.91863311]
["bitfinex","ETHUSD",1749176308589,8.19015212,2418.4,2418.3,20.91863311]
["bitfinex","ETHUSD",1749176308963,7.80491271,2418.4,2418.3,20.91863311]
["bitfinex","ETHUSD",1749176309657,1.21605042,2418.4,2418.3,20.91863311]
["bitfinex","ETHUSD",1749176309858,7.80091271,2418.4,2418.3,20.91863311]
["bitfinex","ETHUSD",1749176310102,8.41728074,2418.4,2418.3,20.13513311]
["bitfinex","ETHUSD",1749176310316,7.80091271,2418.4,2418.1,16.7783]
["bitfinex","ETHUSD",1749176310496,0.98491271,2418.3,2418.2,20.13514225]
["bitfinex","ETHUSD",1749176311808,1.6009412,2418.3,2418.2,20.13514225]
["bitfinex","ETHUSD",1749176312037,1.60167154,2418.3,2418.2,20.13514225]
["bitfinex","ETHUSD",1749176312324,0.98566804,2418.3,2418.2,20.13514225]
["bitfinex","ETHUSD",1749176313077,1.37066526,2418.3,2418.2,20.13514225]
["bitfinex","ETHUSD",1749176313283,10.13272807,2418.3,2417.7,0.7862]
["bitfinex","ETHUSD",1749176313476,3.91497497,2417.9,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176313716,8.1866188,2417.8,2417.7,4.13615322]
["bitfinex","ETHUSD",1749176314049,8.18662515,2417.8,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176314220,1.3706453,2417.7,2417.6,4.38253646]
["bitfinex","ETHUSD",1749176314382,0.98566804,2417.7,2417.6,20.38253646]
["bitfinex","ETHUSD",1749176315114,1.37073569,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176315485,1.754677,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176315816,45.54860809,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176315981,41.66483376,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176316179,9.41271659,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176316376,14.64144934,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176316812,15.6395387,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176317213,15.25565816,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176317419,15.02532977,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176317615,14.64144934,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176317842,15.02449096,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176318046,14.64144934,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176318246,4.98566804,2417.7,2417.6,20.38263275]
["bitfinex","ETHUSD",1749176318431,0.781,2418.4,2418.2,16.0]
["bitfinex","ETHUSD",1749176318432,2.00973275,2418.4,2418.2,16.0]
["bitfinex","ETHUSD",1749176318622,16.09980408,2418.3,2418.1,16.0]
["bitfinex","ETHUSD",1749176318806,1.91482911,2418.2,2418.1,16.0]
["bitfinex","ETHUSD",1749176319011,0.55,2418.1,2417.9,21.92680311]
["bitfinex","ETHUSD",1749176319242,6.821,2418.0,2417.9,21.92680311]
["bitfinex","ETHUSD",1749176319744,7.20374236,2418.0,2417.9,21.92680311]
["bitfinex","ETHUSD",1749176319920,6.821,2418.0,2417.9,21.92680311]
["bitfinex","ETHUSD",1749176320322,3.46668125,2418.2,2418.1,20.13547826]
["bitfinex","ETHUSD",1749176320323,0.98168125,2418.2,2418.1,20.13547826]
["bitfinex","ETHUSD",1749176320524,4.0,2418.3,2418.2,20.13530725]
["bitfinex","ETHUSD",1749176320735,11.20573739,2418.3,2418.2,20.13530725]
["bitfinex","ETHUSD",1749176321044,6.823,2418.3,2418.2,20.13530725]
["bitfinex","ETHUSD",1749176321346,7.20564926,2418.3,2418.2,20.13530725]
["bitfinex","ETHUSD",1749176321575,0.55,2418.5,2418.4,16.0]
["bitfinex","ETHUSD",1749176321712,8.73605342,2418.5,2418.4,16.0]
["bitfinex","ETHUSD",1749176322051,12.65102568,2418.5,2418.2,20.13524905]
["bitfinex","ETHUSD",1749176322251,1.36405071,2418.4,2418.2,20.13524905]
["bitfinex","ETHUSD",1749176322548,7.20374258,2418.3,2418.2,20.13524905]
["bitfinex","ETHUSD",1749176322752,6.821,2418.3,2418.2,20.13524905]
["bitfinex","ETHUSD",1749176322928,7.20362631,2418.3,2418.2,20.13524905]
["bitfinex","ETHUSD",1749176323134,7.20359484,2418.3,2418.2,20.13524905]
["bitfinex","ETHUSD",1749176323317,6.821,2418.3,2418.2,20.13524905]
["bitfinex","ETHUSD",1749176323640,7.20351226,2418.3,2418.2,20.13524905]
["bitfinex","ETHUSD",1749176324346,6.821,2418.3,2418.2,20.13524905]
["bitfinex","ETHUSD",1749176324554,7.20350544,2418.3,2418.2,20.13524905]
["bitfinex","ETHUSD",1749176324850,7.80194727,2418.3,2418.2,16.0]
["bitfinex","ETHUSD",1749176325060,6.821,2418.3,2418.2,16.0]
["bitfinex","ETHUSD",1749176325264,8.18444059,2418.3,2418.2,20.13530725]
["bitfinex","ETHUSD",1749176325446,7.19749021,2418.3,2418.2,20.13530725]
["bitfinex","ETHUSD",1749176325960,6.815,2418.3,2418.2,20.13530725]
["bitfinex","ETHUSD",1749176326122,7.19764638,2418.3,2418.2,20.13530725]
["bitfinex","ETHUSD",1749176326466,0.55,2418.7,2418.6,16.0]
["bitfinex","ETHUSD",1749176326762,10.83002757,2418.7,2418.6,16.0]
["bitfinex","ETHUSD",1749176327059,12.54161456,2418.7,2418.6,16.0]
["bitfinex","ETHUSD",1749176327251,12.54061419,2418.7,2418.6,16.0]
["bitfinex","ETHUSD",1749176327450,11.59438256,2418.7,2418.6,16.0]
["bitfinex","ETHUSD",1749176327645,11.21170522,2418.7,2418.6,16.0]
["bitfinex","ETHUSD",1749176327856,11.21170563,2418.7,2418.6,16.0]
["bitfinex","ETHUSD",1749176328160,10.82902757,2418.7,2418.6,16.0]
["bitfinex","ETHUSD",1749176328364,8.34402757,2418.7,2418.6,16.0]
["bitfinex","ETHUSD",1749176328665,8.7266175,2418.7,2418.6,16.0]
["bitfinex","ETHUSD",1749176329433,1.91362698,2418.7,2418.6,16.0]
["bitfinex","ETHUSD",1749176329634,1.53102757,2418.7,2418.6,16.0]
["bitfinex","ETHUSD",1749176329828,8.34002757,2418.7,2418.6,16.0]
["bitfinex","ETHUSD",1749176330072,8.72262626,2418.7,2418.6,16.0]
["bitfinex","ETHUSD",1749176330226,8.72263874,2418.7,2418.6,16.0]
["bitfinex","ETHUSD",1749176330426,9.90162228,2418.7,2418.6,16.0]
["bitfinex","ETHUSD",1749176330753,10.66682295,2418.7,2418.6,16.0]
["bitfinex","ETHUSD",1749176330953,16.0274111,2418.7,2418.6,16.0]
["bitfinex","ETHUSD",1749176331276,11.51026474,2418.7,2418.6,16.0]
["bitfinex","ETHUSD",1749176331432,34.68464284,2418.6,2418.1,5.92639789]
["bitfinex","ETHUSD",1749176331633,12.08534139,2418.5,2418.2,16.0]
["bitfinex","ETHUSD",1749176331932,0.98102757,2418.4,2418.2,16.0]
["bitfinex","ETHUSD",1749176332165,7.78702757,2418.3,2418.2,16.0]
["bitfinex","ETHUSD",1749176332351,0.55,2418.2,2418.1,1.791]
["bitfinex","ETHUSD",1749176332666,1.53102757,2418.2,2418.1,1.791]
["bitfinex","ETHUSD",1749176332880,1.53102757,2418.2,2417.8,0.7859]
["bitfinex","ETHUSD",1749176333084,0.55,2418.0,2417.9,1.791]
["bitfinex","ETHUSD",1749176333881,1.91383487,2418.0,2417.9,1.791]
["bitfinex","ETHUSD",1749176334446,1.53104953,2418.0,2417.9,1.791]
["bitfinex","ETHUSD",1749176335286,1.91370243,2418.0,2417.9,1.791]
["bitfinex","ETHUSD",1749176335459,1.91370798,2418.0,2417.9,1.791]
["bitfinex","ETHUSD",1749176336084,1.53104953,2418.0,2417.9,1.791]
["bitfinex","ETHUSD",1749176336265,1.91374355,2418.0,2417.9,1.791]
["bitfinex","ETHUSD",1749176336465,1.53104953,2418.0,2417.9,1.791]
["bitfinex","ETHUSD",1749176336889,1.5309226,2418.0,2417.9,5.92682033]
["bitfinex","ETHUSD",1749176337055,1.91361964,2418.0,2417.9,1.791]
["bitfinex","ETHUSD",1749176337455,1.91380569,2418.0,2417.9,1.791]
["bitfinex","ETHUSD",1749176337779,1.91379994,2418.0,2417.9,1.791]
["bitfinex","ETHUSD",1749176337951,1.5309226,2418.0,2417.9,1.791]
["bitfinex","ETHUSD",1749176338156,1.91379355,2418.0,2417.9,1.791]
["bitfinex","ETHUSD",1749176338357,1.91376095,2418.0,2417.9,1.791]
["bitfinex","ETHUSD",1749176338552,1.91375086,2418.0,2417.9,1.791]
["bitfinex","ETHUSD",1749176338758,1.5309226,2418.0,2417.9,1.791]
["bitfinex","ETHUSD",1749176338986,1.91375207,2418.0,2417.9,1.791]
["bitfinex","ETHUSD",1749176339286,1.5309226,2418.0,2417.9,1.791]
["bitfinex","ETHUSD",1749176339502,1.91375026,2418.0,2417.9,1.791]
["bitfinex","ETHUSD",1749176339682,1.5309226,2418.0,2417.9,1.791]
["bitfinex","ETHUSD",1749176340191,1.91382294,2418.0,2417.9,1.791]
["bitfinex","ETHUSD",1749176340395,1.91381881,2418.0,2417.9,1.791]
["bitfinex","ETHUSD",1749176340602,11.08286064,2418.0,2417.9,1.791]
["bitfinex","ETHUSD",1749176340763,4.68616246,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176341102,8.71865066,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176341268,0.98102234,2417.9,2417.7,16.0]
["bitfinex","ETHUSD",1749176341597,6.805,2417.8,2417.7,4.13611085]
["bitfinex","ETHUSD",1749176342272,0.98102234,2418.1,2417.6,1.0161992]
["bitfinex","ETHUSD",1749176342462,8.1693227,2418.0,2417.8,16.0]
["bitfinex","ETHUSD",1749176342667,7.18830036,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1749176343082,6.806,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1749176344318,7.18835792,2417.9,2417.7,4.13609178]
["bitfinex","ETHUSD",1749176344506,6.806,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1749176344990,6.806,2417.9,2417.7,4.13615549]
["bitfinex","ETHUSD",1749176344991,0.55,2418.1,2418.0,16.0]
["bitfinex","ETHUSD",1749176345193,8.33592342,2418.1,2418.0,16.0]
["bitfinex","ETHUSD",1749176345918,8.71835382,2418.1,2418.0,16.0]
["bitfinex","ETHUSD",1749176346084,8.33592342,2418.1,2418.0,16.0]
["bitfinex","ETHUSD",1749176346282,8.33592342,2418.1,2417.8,20.13591279]
["bitfinex","ETHUSD",1749176346616,1.36325803,2418.0,2417.8,20.13591279]
["bitfinex","ETHUSD",1749176346780,0.55,2418.2,2417.9,20.13582033]
["bitfinex","ETHUSD",1749176346968,7.78668944,2418.1,2417.9,20.13582033]
["bitfinex","ETHUSD",1749176347171,0.98068944,2418.0,2417.9,20.13582033]
["bitfinex","ETHUSD",1749176347422,7.78668944,2418.0,2417.9,16.0]
["bitfinex","ETHUSD",1749176347581,1.36349032,2418.0,2417.9,20.13582033]
["bitfinex","ETHUSD",1749176347941,1.36349032,2418.0,2417.9,20.93932033]
["bitfinex","ETHUSD",1749176347942,7.18880088,2418.0,2417.9,20.93932033]
["bitfinex","ETHUSD",1749176348225,6.806,2418.0,2417.9,20.93932033]
["bitfinex","ETHUSD",1749176348925,6.806,2418.0,2417.9,16.0]
["bitfinex","ETHUSD",1749176349226,7.78708847,2418.0,2417.9,16.0]
["bitfinex","ETHUSD",1749176349605,7.78708847,2418.0,2417.9,20.13582033]
["bitfinex","ETHUSD",1749176349807,7.18880267,2418.0,2417.9,20.13582033]
["bitfinex","ETHUSD",1749176350290,7.18894842,2418.0,2417.9,20.13582033]
["bitfinex","ETHUSD",1749176350490,6.806,2418.0,2417.9,20.13582033]
["bitfinex","ETHUSD",1749176350696,1.22586916,2418.5,2418.2,4.90919005]
["bitfinex","ETHUSD",1749176350922,7.7873701,2418.4,2418.2,16.774]
["bitfinex","ETHUSD",1749176351230,0.9813701,2418.3,2418.2,16.0]
["bitfinex","ETHUSD",1749176351406,1.36434532,2418.3,2418.2,16.0]
["bitfinex","ETHUSD",1749176351731,1.36434532,2418.3,2418.2,20.13530725]
["bitfinex","ETHUSD",1749176351912,0.9813701,2418.3,2418.2,20.13530725]
["bitfinex","ETHUSD",1749176352112,7.7873701,2418.3,2418.2,20.13530725]
["bitfinex","ETHUSD",1749176352317,1.36422478,2418.3,2418.2,20.13530725]
["bitfinex","ETHUSD",1749176352520,0.38267434,2418.8,2418.5,16.0]
["bitfinex","ETHUSD",1749176352829,0.38267434,2418.8,2418.4,16.0]
["bitfinex","ETHUSD",1749176352830,8.17034784,2418.7,2418.6,20.13460947]
["bitfinex","ETHUSD",1749176352995,7.78739327,2418.7,2418.6,20.13460947]
["bitfinex","ETHUSD",1749176353305,13.99622191,2418.7,2418.6,16.0]
["bitfinex","ETHUSD",1749176353506,14.8390528,2418.7,2418.6,16.0]
["bitfinex","ETHUSD",1749176353819,14.83896691,2418.7,2418.6,16.0]
["bitfinex","ETHUSD",1749176354015,14.83896694,2418.7,2418.6,16.0]
["bitfinex","ETHUSD",1749176354207,14.45612914,2418.7,2418.6,16.0]
["bitfinex","ETHUSD",1749176354404,15.23212914,2418.7,2418.6,16.0]
["bitfinex","ETHUSD",1749176354728,0.55,2418.5,2418.0,4.93917732]
["bitfinex","ETHUSD",1749176355054,7.78739327,2418.4,2418.2,16.0]
["bitfinex","ETHUSD",1749176355327,7.78739327,2418.4,2418.1,16.0]
["bitfinex","ETHUSD",1749176355328,1.74696749,2418.3,2418.1,16.0]
["bitfinex","ETHUSD",1749176355536,7.78639327,2418.2,2418.1,16.0]
["bitfinex","ETHUSD",1749176355936,7.78639327,2418.2,2418.1,20.13547826]
["bitfinex","ETHUSD",1749176356500,8.1691498,2418.2,2418.1,20.13547826]
["bitfinex","ETHUSD",1749176356937,8.16918001,2418.2,2418.1,20.13547826]
["bitfinex","ETHUSD",1749176357243,8.16928756,2418.2,2418.1,16.0]
["bitfinex","ETHUSD",1749176357544,7.78639327,2418.2,2418.1,16.0]
["bitfinex","ETHUSD",1749176357900,8.1692776,2418.2,2418.1,16.0]
["bitfinex","ETHUSD",1749176358111,8.16926543,2418.2,2418.1,16.0]
["bitfinex","ETHUSD",1749176358310,8.16926927,2418.2,2418.1,16.0]
["bitfinex","ETHUSD",1749176358949,8.55215279,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1749176359101,7.78639327,2418.2,2418.0,4.13556474]
["bitfinex","ETHUSD",1749176359303,0.98139327,2418.1,2418.0,4.13556474]
["bitfinex","ETHUSD",1749176359849,0.98139327,2418.1,2417.9,17.781]
["bitfinex","ETHUSD",1749176360050,8.16968478,2418.0,2417.9,17.781]
["bitfinex","ETHUSD",1749176360256,7.78669816,2418.0,2417.9,1.781]
["bitfinex","ETHUSD",1749176360949,8.16967381,2418.0,2417.9,1.781]
["bitfinex","ETHUSD",1749176361248,8.55263613,2418.0,2417.9,1.781]
["bitfinex","ETHUSD",1749176361453,7.78669816,2418.0,2417.9,1.781]
["bitfinex","ETHUSD",1749176361673,7.78669816,2418.0,2417.8,4.13594096]
["bitfinex","ETHUSD",1749176361951,0.98169816,2417.9,2417.8,4.13594096]
["bitfinex","ETHUSD",1749176362156,0.98169816,2417.9,2417.6,6.99310269]
["bitfinex","ETHUSD",1749176362157,5.27977764,2417.9,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176362304,10.65480267,2417.8,2417.6,2.0272992]
["bitfinex","ETHUSD",1749176362505,5.27978351,2417.7,2417.6,2.0272992]
["bitfinex","ETHUSD",1749176362735,5.27978162,2417.7,2417.6,2.0272992]
["bitfinex","ETHUSD",1749176363029,5.66275082,2417.7,2417.6,2.0272992]
["bitfinex","ETHUSD",1749176363218,4.89667313,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176363421,0.98169816,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176363738,1.74771564,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176364123,1.747718,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176364300,0.98169816,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176364499,1.36471465,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176364718,1.53169816,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176365105,2.29777653,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176365305,1.53169816,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176365604,2.29777815,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176366216,1.914624,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176366421,1.53169816,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176366745,9.96576288,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176367045,9.43301546,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176367207,9.43301436,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176367727,3.14094316,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176367899,2.75800424,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176368104,10.80914167,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176368335,11.60754167,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176368542,10.38123559,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176368733,12.9257554,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176368939,13.53830192,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176369135,13.30859516,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176369349,46.02330368,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176369545,45.64032248,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176369839,45.4107554,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176370406,46.86481037,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176370602,47.24724328,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176371020,54.05324328,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176371226,54.05321405,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176371453,53.44135035,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176371648,53.82379148,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176371812,53.67081711,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176372010,53.44135035,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176372319,49.91442332,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176372643,54.05058578,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176372851,54.05047033,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176373010,54.05026968,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176373210,53.82195109,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176373411,53.43977391,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176374045,54.05118161,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176374247,19.68574126,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176374657,19.68556072,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176374947,19.30361145,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176375161,19.68553724,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176375342,18.07932441,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176375541,18.46124708,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176375736,18.07932441,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176375929,18.46118971,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176376335,22.59735217,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176376521,22.597315,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176376721,22.59731698,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176376959,22.21548687,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176377642,22.59732253,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176378053,52.59732253,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176378232,52.59734763,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176378433,53.43977391,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176378970,18.46115785,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176379197,18.07932441,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176379659,52.59725196,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176379984,52.59724174,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176380155,52.21548687,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176380497,14.54607699,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176380773,11.20317904,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176381067,10.82142963,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176381268,11.20317995,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176381571,11.2031795,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176381804,18.95759209,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176381981,53.89854961,2417.7,2417.6,0.2462992]
["bitfinex","ETHUSD",1749176382137,52.90328964,2417.7,2417.6,0.06214994]
["bitfinex","ETHUSD",1749176382472,55.35624358,2417.7,2417.6,0.06214994]
["bitfinex","ETHUSD",1749176382668,52.67252268,2417.7,2417.6,0.06214994]
["bitfinex","ETHUSD",1749176383179,55.7377166,2417.7,2417.6,0.06214994]
["bitfinex","ETHUSD",1749176383334,55.5087307,2417.7,2417.6,0.06214994]
["bitfinex","ETHUSD",1749176383538,55.12723103,2417.7,2417.6,0.06214994]
["bitfinex","ETHUSD",1749176383967,6.94997497,2417.2,2416.7,20.13776739]
["bitfinex","ETHUSD",1749176384176,7.78468974,2417.1,2416.7,20.13776739]
["bitfinex","ETHUSD",1749176384367,7.78468974,2417.1,2416.9,16.0]
["bitfinex","ETHUSD",1749176384636,0.97768974,2417.0,2416.8,16.0]
["bitfinex","ETHUSD",1749176384946,0.38168058,2416.9,2416.8,16.0]
["bitfinex","ETHUSD",1749176385146,0.97768974,2417.0,2416.8,16.0]
["bitfinex","ETHUSD",1749176386178,0.38166697,2416.9,2416.8,4.13767659]
["bitfinex","ETHUSD",1749176386384,0.38173171,2416.9,2416.8,4.13767659]
["bitfinex","ETHUSD",1749176386590,0.38171539,2416.9,2416.7,20.13778771]
["bitfinex","ETHUSD",1749176386885,6.807,2416.8,2416.7,20.13778771]
["bitfinex","ETHUSD",1749176387792,0.97768974,2417.0,2416.8,4.1375871]
["bitfinex","ETHUSD",1749176387958,6.807,2416.9,2416.8,4.1375871]
["bitfinex","ETHUSD",1749176388283,7.18903635,2416.9,2416.7,20.13781595]
["bitfinex","ETHUSD",1749176388482,0.38204091,2416.8,2416.7,20.13781595]
["bitfinex","ETHUSD",1749176388682,0.3820422,2416.8,2416.7,20.13781595]
["bitfinex","ETHUSD",1749176388988,6.807,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1749176389751,8.16676908,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1749176390087,7.18913797,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1749176390267,8.16677065,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1749176390459,8.16676253,2416.9,2416.7,20.13780811]
["bitfinex","ETHUSD",1749176390685,6.807,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1749176390863,7.78533099,2416.9,2416.7,20.13777535]
["bitfinex","ETHUSD",1749176391188,6.807,2416.9,2416.7,20.13777535]
["bitfinex","ETHUSD",1749176391387,0.38219515,2416.8,2416.7,20.13777535]
["bitfinex","ETHUSD",1749176391687,1.36097397,2416.8,2416.7,20.13777535]
["bitfinex","ETHUSD",1749176391893,1.36083197,2416.8,2416.7,20.13777535]
["bitfinex","ETHUSD",1749176392067,0.97877882,2416.8,2416.7,20.13777535]
["bitfinex","ETHUSD",1749176392406,6.807,2416.9,2416.7,20.13777535]
["bitfinex","ETHUSD",1749176392684,1.36134354,2416.8,2416.7,20.13777535]
["bitfinex","ETHUSD",1749176392893,0.97897906,2416.8,2416.7,20.13777535]
["bitfinex","ETHUSD",1749176393394,1.36134558,2416.8,2416.7,20.13777535]
["bitfinex","ETHUSD",1749176393958,1.36143323,2416.8,2416.7,20.13777535]
["bitfinex","ETHUSD",1749176394181,0.97897906,2416.8,2416.7,20.13777535]
["bitfinex","ETHUSD",1749176394995,1.36147054,2416.8,2416.7,20.13777535]
["bitfinex","ETHUSD",1749176395560,1.36157694,2416.8,2416.7,20.13777535]
["bitfinex","ETHUSD",1749176395762,0.97897906,2416.8,2416.7,16.0]
["bitfinex","ETHUSD",1749176395961,7.78597906,2416.8,2416.7,20.13787396]
["bitfinex","ETHUSD",1749176396694,7.78597906,2416.8,2416.7,16.0]
["bitfinex","ETHUSD",1749176396887,8.16857968,2416.8,2416.7,16.0]
["bitfinex","ETHUSD",1749176397085,8.98543765,2416.8,2416.3,0.821]
["bitfinex","ETHUSD",1749176397277,3.91497497,2416.6,2416.3,0.821]
["bitfinex","ETHUSD",1749176397477,8.16847625,2416.5,2416.3,16.821]
["bitfinex","ETHUSD",1749176397677,6.807,2416.5,2416.2,4.13864656]
["bitfinex","ETHUSD",1749176397997,6.807,2416.5,2416.3,16.0]
["bitfinex","ETHUSD",1749176398162,0.38249401,2416.4,2416.3,20.13854329]
["bitfinex","ETHUSD",1749176398364,6.807,2416.5,2416.2,20.1386529]
["bitfinex","ETHUSD",1749176398888,0.38251977,2416.4,2416.2,20.1386529]
["bitfinex","ETHUSD",1749176399084,0.38255616,2416.3,2416.2,20.1386529]
["bitfinex","ETHUSD",1749176399397,6.807,2416.5,2416.3,4.13853252]
["bitfinex","ETHUSD",1749176399606,0.38259599,2416.4,2416.3,4.13853252]
["bitfinex","ETHUSD",1749176399789,6.807,2416.5,2416.2,4.13865653]
["bitfinex","ETHUSD",1749176399985,0.38260265,2416.4,2416.2,4.1387044]
["bitfinex","ETHUSD",1749176400197,0.3825963,2416.3,2416.2,4.1387044]
["bitfinex","ETHUSD",1749176400765,0.3825963,2416.3,2416.1,20.90469573]
["bitfinex","ETHUSD",1749176400766,0.3825963,2416.3,2416.1,0.7658]
["bitfinex","ETHUSD",1749176400966,6.807,2416.2,2416.0,4.13902385]
["bitfinex","ETHUSD",1749176401161,0.38255533,2416.1,2416.0,4.13902385]
["bitfinex","ETHUSD",1749176401408,6.807,2416.2,2416.0,4.13902385]
["bitfinex","ETHUSD",1749176401613,6.807,2416.2,2415.8,6.73057774]
["bitfinex","ETHUSD",1749176401614,10.72197497,2416.2,2415.8,2.5912]
["bitfinex","ETHUSD",1749176401905,10.72197497,2416.2,2416.0,16.0]
["bitfinex","ETHUSD",1749176402062,0.38253725,2416.1,2415.9,16.0]
["bitfinex","ETHUSD",1749176402264,0.38253725,2416.0,2415.9,20.13924417]
["bitfinex","ETHUSD",1749176402501,0.3825362,2416.0,2415.9,20.13924417]
["bitfinex","ETHUSD",1749176402668,0.38175253,2416.0,2415.9,20.13924417]
["bitfinex","ETHUSD",1749176402864,0.38176158,2416.0,2415.9,20.13924417]
["bitfinex","ETHUSD",1749176403065,0.38176372,2416.0,2415.9,20.13924417]
["bitfinex","ETHUSD",1749176403285,11.70033701,2416.2,2416.0,4.13907284]
["bitfinex","ETHUSD",1749176403484,11.70033701,2416.2,2415.9,20.13918619]
["bitfinex","ETHUSD",1749176404002,0.38177377,2416.1,2415.9,20.13918619]
["bitfinex","ETHUSD",1749176404166,0.55,2415.9,2415.5,4.13990616]
["bitfinex","ETHUSD",1749176404362,0.55,2415.9,2415.4,0.2341522]
["bitfinex","ETHUSD",1749176404363,3.91497497,2415.6,2415.4,0.2341522]
["bitfinex","ETHUSD",1749176404568,0.97836204,2415.8,2415.4,0.2341522]
["bitfinex","ETHUSD",1749176404790,1.22082122,2416.0,2415.4,0.2341522]
["bitfinex","ETHUSD",1749176404791,0.97836204,2416.1,2415.8,4.13941551]
["bitfinex","ETHUSD",1749176405101,6.808,2416.0,2415.9,16.0]
["bitfinex","ETHUSD",1749176405306,10.808,2416.0,2415.9,20.13924417]
["bitfinex","ETHUSD",1749176405822,4.0,2416.0,2415.9,16.0]
["bitfinex","ETHUSD",1749176406125,6.808,2416.0,2415.9,16.0]
["bitfinex","ETHUSD",1749176406332,12.58521117,2416.0,2415.9,16.0]
["bitfinex","ETHUSD",1749176406510,0.55,2415.8,2415.4,0.2341522]
["bitfinex","ETHUSD",1749176406681,4.46497497,2415.6,2415.4,0.2341522]
["bitfinex","ETHUSD",1749176406886,0.3815509,2415.5,2415.4,0.2341522]
["bitfinex","ETHUSD",1749176407116,0.3815509,2415.5,2415.4,20.37425321]
["bitfinex","ETHUSD",1749176407275,0.3815509,2415.5,2415.4,4.37425321]
["bitfinex","ETHUSD",1749176407781,0.3815509,2415.5,2415.4,0.2341522]
["bitfinex","ETHUSD",1749176408104,0.3815509,2415.5,2415.4,4.37425321]
["bitfinex","ETHUSD",1749176408291,0.3815509,2415.5,2415.4,0.2341522]
["bitfinex","ETHUSD",1749176408495,0.38042891,2415.5,2415.4,20.37425321]
["bitfinex","ETHUSD",1749176408695,0.38042891,2415.5,2415.4,16.2341522]
["bitfinex","ETHUSD",1749176408894,0.93042891,2415.5,2415.4,16.2341522]
["bitfinex","ETHUSD",1749176409132,32.6431771,2415.5,2415.4,0.2341522]
["bitfinex","ETHUSD",1749176409285,33.62153914,2415.5,2415.4,0.2341522]
["bitfinex","ETHUSD",1749176409481,37.38103985,2415.5,2415.4,0.2341522]
["bitfinex","ETHUSD",1749176409877,40.05011023,2415.5,2415.4,0.2341522]
["bitfinex","ETHUSD",1749176410318,0.55,2415.5,2415.4,0.2341522]
["bitfinex","ETHUSD",1749176410622,10.0,2415.8,2415.4,0.2341522]
["bitfinex","ETHUSD",1749176410623,4.88875409,2415.8,2415.4,0.2341522]
["bitfinex","ETHUSD",1749176410781,0.38036075,2415.7,2415.6,20.13964396]
["bitfinex","ETHUSD",1749176410983,0.55,2415.8,2415.6,4.13964396]
["bitfinex","ETHUSD",1749176411184,0.4978362,2416.0,2415.7,20.13948481]
["bitfinex","ETHUSD",1749176411627,11.10543002,2415.9,2415.7,16.0]
["bitfinex","ETHUSD",1749176411829,37.96002962,2415.5,2415.4,0.2341522]
["bitfinex","ETHUSD",1749176412069,4.14121102,2414.8,2414.3,1.78]
["bitfinex","ETHUSD",1749176412231,6.829,2414.7,2414.2,0.8195]
["bitfinex","ETHUSD",1749176412430,0.37899713,2414.8,2414.2,0.8195]
["bitfinex","ETHUSD",1749176412724,6.834,2414.7,2414.6,16.0]
["bitfinex","ETHUSD",1749176413768,6.834,2414.7,2414.5,20.14151187]
["bitfinex","ETHUSD",1749176414173,1.3512,2414.6,2412.7,4.39557076]
["bitfinex","ETHUSD",1749176414471,6.886,2414.5,2413.8,0.8019]
["bitfinex","ETHUSD",1749176414628,0.55,2414.4,2414.1,4.14233047]
["bitfinex","ETHUSD",1749176414836,1.7652175,2414.4,2414.1,4.14233047]
["bitfinex","ETHUSD",1749176415033,1.7652175,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176415255,0.55,2414.4,2414.1,4.14223571]
["bitfinex","ETHUSD",1749176415463,0.8012,2414.6,2413.9,17.781]
["bitfinex","ETHUSD",1749176415670,7.435,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1749176415870,4.70577497,2414.9,2414.0,4.14246506]
["bitfinex","ETHUSD",1749176416078,6.887,2414.8,2414.6,4.14134859]
["bitfinex","ETHUSD",1749176416281,6.887,2414.7,2414.5,16.0]
["bitfinex","ETHUSD",1749176416458,6.887,2414.7,2414.4,4.14177725]
["bitfinex","ETHUSD",1749176416459,6.887,2414.7,2414.6,20.14146369]
["bitfinex","ETHUSD",1749176416785,11.35197497,2414.7,2414.6,16.0]
["bitfinex","ETHUSD",1749176416985,12.56625247,2414.7,2414.6,16.0]
["bitfinex","ETHUSD",1749176417674,7.437,2414.7,2414.6,20.1414727]
["bitfinex","ETHUSD",1749176418549,0.40481835,2415.0,2414.7,20.14127604]
["bitfinex","ETHUSD",1749176418748,7.437,2414.9,2414.8,20.1411297]
["bitfinex","ETHUSD",1749176418957,7.437,2414.9,2414.8,16.0]
["bitfinex","ETHUSD",1749176419346,11.35197497,2414.9,2414.8,16.0]
["bitfinex","ETHUSD",1749176419545,12.56549759,2414.9,2414.8,16.0]
["bitfinex","ETHUSD",1749176420255,8.65052262,2414.9,2414.8,16.0]
["bitfinex","ETHUSD",1749176421060,12.56549759,2414.9,2414.8,16.0]
["bitfinex","ETHUSD",1749176421774,9.02879051,2414.9,2414.8,16.0]
["bitfinex","ETHUSD",1749176421950,39.02884738,2414.9,2414.8,16.0]
["bitfinex","ETHUSD",1749176422153,38.65052262,2414.9,2414.8,16.0]
["bitfinex","ETHUSD",1749176422686,43.60138083,2414.9,2414.8,16.0]
["bitfinex","ETHUSD",1749176422869,46.08638083,2414.9,2414.8,16.0]
["bitfinex","ETHUSD",1749176423182,46.46465935,2414.9,2414.8,16.0]
["bitfinex","ETHUSD",1749176423490,12.3237272,2414.9,2414.8,16.0]
["bitfinex","ETHUSD",1749176423792,41.94542262,2414.9,2414.8,16.0]
["bitfinex","ETHUSD",1749176424084,11.94542262,2414.9,2414.8,16.0]
["bitfinex","ETHUSD",1749176424250,11.94542262,2414.9,2414.2,1.781]
["bitfinex","ETHUSD",1749176424251,0.55,2414.5,2414.2,1.781]
["bitfinex","ETHUSD",1749176424447,6.62651701,2414.6,2413.8,4.89327652]
["bitfinex","ETHUSD",1749176424448,7.74697497,2414.3,2413.8,4.89327652]
["bitfinex","ETHUSD",1749176424653,3.91497497,2413.9,2413.5,0.7505]
["bitfinex","ETHUSD",1749176424849,3.91497497,2413.6,2413.5,0.7505]
["bitfinex","ETHUSD",1749176425053,3.91497497,2413.6,2413.5,4.89374557]
["bitfinex","ETHUSD",1749176425707,6.894,2413.8,2413.4,4.14352911]
["bitfinex","ETHUSD",1749176425708,9.379,2413.8,2413.4,4.14352911]
["bitfinex","ETHUSD",1749176425865,7.446,2413.7,2413.6,4.1430542]
["bitfinex","ETHUSD",1749176426059,7.446,2413.7,2413.6,16.0]
["bitfinex","ETHUSD",1749176426770,7.446,2413.7,2413.4,4.14345275]
["bitfinex","ETHUSD",1749176427087,3.91497497,2413.6,2413.4,4.14347888]
["bitfinex","ETHUSD",1749176427389,3.91497497,2413.6,2413.2,6.15539827]
["bitfinex","ETHUSD",1749176427390,0.55,2413.5,2413.2,0.18253924]
["bitfinex","ETHUSD",1749176427684,6.899,2413.4,2413.3,20.14370364]
["bitfinex","ETHUSD",1749176427890,2.485,2413.8,2413.6,20.14305974]
["bitfinex","ETHUSD",1749176428088,6.901,2413.7,2413.6,16.0]
["bitfinex","ETHUSD",1749176428254,10.09434315,2413.7,2413.6,16.0]
["bitfinex","ETHUSD",1749176428457,7.451,2413.7,2413.6,16.0]
["bitfinex","ETHUSD",1749176428653,7.83103587,2413.7,2413.6,16.0]
["bitfinex","ETHUSD",1749176428854,7.451,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749176429265,0.38006148,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749176429451,4.46497497,2414.0,2413.7,4.14300026]
["bitfinex","ETHUSD",1749176429654,7.28106797,2413.9,2413.8,20.14275628]
["bitfinex","ETHUSD",1749176429878,7.28110782,2413.9,2413.8,20.14275628]
["bitfinex","ETHUSD",1749176430079,3.91497497,2414.0,2413.9,16.0]
["bitfinex","ETHUSD",1749176430288,6.9,2413.9,2413.8,20.14270396]
["bitfinex","ETHUSD",1749176430593,7.27966032,2413.9,2413.8,20.14270396]
["bitfinex","ETHUSD",1749176430811,6.9,2413.9,2413.8,20.14270396]
["bitfinex","ETHUSD",1749176431014,7.27971097,2413.9,2413.8,20.14270396]
["bitfinex","ETHUSD",1749176431230,2.485,2414.3,2413.7,4.1429931]
["bitfinex","ETHUSD",1749176431383,7.37086791,2414.6,2414.3,16.0]
["bitfinex","ETHUSD",1749176431720,0.37976909,2414.5,2414.1,4.14233047]
["bitfinex","ETHUSD",1749176432018,0.37980857,2414.5,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176432332,6.903,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176432478,12.34375419,2414.4,2413.6,16.0]
["bitfinex","ETHUSD",1749176432684,3.035,2413.7,2413.1,4.14402706]
["bitfinex","ETHUSD",1749176432878,0.55,2413.9,2413.0,0.7878]
["bitfinex","ETHUSD",1749176432879,3.91497497,2413.6,2413.0,0.7878]
["bitfinex","ETHUSD",1749176433195,6.943,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1749176433417,6.943,2413.5,2413.2,2.01253924]
["bitfinex","ETHUSD",1749176433717,6.943,2413.5,2413.4,20.93453194]
["bitfinex","ETHUSD",1749176434119,3.035,2414.1,2413.4,20.93453194]
["bitfinex","ETHUSD",1749176434120,0.9729837,2414.1,2413.5,16.0]
["bitfinex","ETHUSD",1749176434297,1.99414122,2414.4,2414.0,4.14245463]
["bitfinex","ETHUSD",1749176434298,4.88795867,2414.2,2414.0,4.14245463]
["bitfinex","ETHUSD",1749176434497,6.942,2414.1,2414.0,4.14245463]
["bitfinex","ETHUSD",1749176434818,0.55,2414.2,2414.1,20.14233047]
["bitfinex","ETHUSD",1749176435017,7.87176202,2414.2,2414.1,16.0]
["bitfinex","ETHUSD",1749176435404,7.9139837,2414.2,2414.1,16.0]
["bitfinex","ETHUSD",1749176435609,6.941,2414.2,2414.1,20.14233047]
["bitfinex","ETHUSD",1749176435923,7.32177247,2414.2,2414.1,20.14233047]
["bitfinex","ETHUSD",1749176436123,16.84075779,2414.2,2414.1,16.0]
["bitfinex","ETHUSD",1749176436816,9.67423436,2414.2,2414.1,16.0]
["bitfinex","ETHUSD",1749176437191,9.67419124,2414.2,2414.1,16.0]
["bitfinex","ETHUSD",1749176437379,7.9139837,2414.2,2414.1,20.14233047]
["bitfinex","ETHUSD",1749176437782,0.9729837,2414.2,2414.1,20.14233047]
["bitfinex","ETHUSD",1749176437983,0.9729837,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1749176438215,7.9159837,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176438534,8.29773674,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176438885,8.29772811,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176439202,7.9159837,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176440032,8.29372409,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176440331,8.29272409,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176440632,8.29596187,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176440829,8.29596418,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176441038,8.29595803,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176441231,8.29593586,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176441530,1.3579749,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176441733,7.91103143,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176442023,8.29297165,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176442419,8.2932373,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176442730,8.2932503,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176442918,7.91103143,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176443084,1.35825944,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176443290,8.28925616,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176443493,8.28925534,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176443698,8.28925863,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176444017,1.35825863,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176444220,8.28625954,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176444382,7.90403143,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176444586,8.28626121,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176444801,1.35825957,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176444994,8.28525566,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176445216,8.28525715,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176445411,8.28525627,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176445812,8.2853505,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176446122,15.83269414,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176446295,15.4503299,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176447226,15.83270722,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176447605,15.83270289,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176447817,15.4503299,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176448493,1.7407794,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176448836,8.6597794,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176449393,1.7407794,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176449612,8.6587794,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176449929,7.68283344,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176450099,7.30037663,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176450315,8.66046223,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176450531,8.66044433,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176450938,8.6604266,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176451109,8.2780031,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176452113,8.66049098,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176452298,8.2780031,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176452497,8.66047992,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176452808,0.55,2414.3,2413.7,1.83]
["bitfinex","ETHUSD",1749176453001,8.2820357,2414.2,2414.1,16.0]
["bitfinex","ETHUSD",1749176453202,8.2820367,2414.2,2414.1,16.0]
["bitfinex","ETHUSD",1749176453408,7.8995511,2414.2,2414.0,16.0]
["bitfinex","ETHUSD",1749176453604,0.9775511,2414.1,2414.0,16.0]
["bitfinex","ETHUSD",1749176453806,1.35994596,2414.1,2414.0,16.0]
["bitfinex","ETHUSD",1749176454004,1.35994431,2414.1,2414.0,16.0]
["bitfinex","ETHUSD",1749176454205,1.35993861,2414.1,2414.0,16.0]
["bitfinex","ETHUSD",1749176454734,1.35992856,2414.1,2414.0,16.0]
["bitfinex","ETHUSD",1749176454942,1.35992984,2414.1,2414.0,16.0]
["bitfinex","ETHUSD",1749176455248,0.9775511,2414.1,2413.7,5.97295845]
["bitfinex","ETHUSD",1749176455427,7.8935511,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749176455741,7.29838817,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749176455898,7.29838131,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749176456103,6.916,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749176456315,7.2983689,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749176456539,6.916,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749176457401,3.93139058,2414.1,2414.0,20.14250207]
["bitfinex","ETHUSD",1749176457606,0.9790074,2414.2,2414.1,20.14233047]
["bitfinex","ETHUSD",1749176457841,6.911,2414.2,2414.1,20.14233047]
["bitfinex","ETHUSD",1749176459301,7.29376821,2414.2,2414.1,20.14233047]
["bitfinex","ETHUSD",1749176460005,0.38237663,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176460210,8.6520012,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176460539,8.26915099,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176460915,8.26915099,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176461116,8.65019778,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176461769,8.65019778,2414.4,2413.8,1.838]
["bitfinex","ETHUSD",1749176461770,0.55,2414.0,2413.5,4.90667013]
["bitfinex","ETHUSD",1749176462056,3.93139058,2413.6,2413.4,1.838]
["bitfinex","ETHUSD",1749176462250,7.89577436,2413.5,2413.4,5.98153194]
["bitfinex","ETHUSD",1749176462412,8.27872601,2413.5,2413.4,21.98153194]
["bitfinex","ETHUSD",1749176462830,8.27879474,2413.5,2413.4,21.98153194]
["bitfinex","ETHUSD",1749176463030,7.29902038,2413.5,2413.4,21.98153194]
["bitfinex","ETHUSD",1749176463254,8.27807882,2413.5,2413.4,21.98153194]
["bitfinex","ETHUSD",1749176463442,7.29837561,2413.5,2413.4,21.98153194]
["bitfinex","ETHUSD",1749176463618,7.74376987,2413.5,2413.3,8.959]
["bitfinex","ETHUSD",1749176463812,0.97932314,2413.4,2413.3,10.797]
["bitfinex","ETHUSD",1749176464047,0.97932314,2413.4,2413.3,30.94070364]
["bitfinex","ETHUSD",1749176464361,1.36173122,2413.4,2413.3,30.94070364]
["bitfinex","ETHUSD",1749176464651,0.97932314,2413.4,2413.3,30.94070364]
["bitfinex","ETHUSD",1749176464836,1.36175349,2413.4,2413.3,14.94070364]
["bitfinex","ETHUSD",1749176465036,1.36175122,2413.4,2413.3,14.94070364]
["bitfinex","ETHUSD",1749176465245,0.97932314,2413.4,2413.3,14.94070364]
["bitfinex","ETHUSD",1749176465556,0.38232125,2413.4,2413.3,10.797]
["bitfinex","ETHUSD",1749176465769,0.97932314,2413.5,2413.4,0.7634]
["bitfinex","ETHUSD",1749176465919,0.97932314,2413.8,2413.7,16.0]
["bitfinex","ETHUSD",1749176466265,0.97932314,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1749176466469,8.62435076,2414.0,2413.8,4.14275947]
["bitfinex","ETHUSD",1749176466753,1.36168468,2413.9,2413.5,5.98132262]
["bitfinex","ETHUSD",1749176466924,6.908,2413.8,2413.6,4.14314838]
["bitfinex","ETHUSD",1749176467254,6.908,2413.8,2413.7,20.14301694]
["bitfinex","ETHUSD",1749176467641,7.2902993,2413.8,2413.7,20.14301694]
["bitfinex","ETHUSD",1749176467826,0.97932314,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176468029,0.97932314,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749176468237,0.97932314,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1749176468442,7.29532406,2414.2,2414.1,20.14233047]
["bitfinex","ETHUSD",1749176468637,10.97932314,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176468638,0.97932314,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176468825,6.913,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176469030,2.74205249,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176469223,0.76474659,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176469428,7.29637663,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176469652,0.38237663,2414.4,2414.3,19.47532065]
["bitfinex","ETHUSD",1749176469862,0.76477745,2414.4,2414.3,19.47532065]
["bitfinex","ETHUSD",1749176470067,7.67779167,2414.4,2414.3,19.47532065]
["bitfinex","ETHUSD",1749176470250,7.67775746,2414.4,2414.3,19.47532065]
["bitfinex","ETHUSD",1749176470573,0.76478383,2414.4,2414.3,19.47532065]
["bitfinex","ETHUSD",1749176470729,0.38237663,2414.4,2414.3,19.47532065]
["bitfinex","ETHUSD",1749176470928,0.38237663,2414.4,2414.3,20.30832065]
["bitfinex","ETHUSD",1749176471158,7.29637663,2414.4,2414.3,20.30832065]
["bitfinex","ETHUSD",1749176471984,7.29537663,2414.4,2414.3,20.30832065]
["bitfinex","ETHUSD",1749176477063,1.76670413,2415.4,2414.4,16.0]
["bitfinex","ETHUSD",1749176477269,6.9,2415.3,2415.2,16.0]
["bitfinex","ETHUSD",1749176477449,49.82800904,2415.3,2415.2,16.0]
["bitfinex","ETHUSD",1749176477659,54.94598559,2415.3,2415.2,16.0]
["bitfinex","ETHUSD",1749176477835,50.80571317,2415.3,2415.2,16.0]
["bitfinex","ETHUSD",1749176478237,40.0,2415.1,2414.8,1.838]
["bitfinex","ETHUSD",1749176478464,22.45310904,2415.0,2414.8,1.838]
["bitfinex","ETHUSD",1749176478650,30.0,2414.8,2414.5,4.14158279]
["bitfinex","ETHUSD",1749176478851,0.7793,2414.5,2414.3,5.97995289]
["bitfinex","ETHUSD",1749176479050,0.7793,2414.5,2414.3,1.838]
["bitfinex","ETHUSD",1749176479051,8.2900409,2414.4,2414.3,1.838]
["bitfinex","ETHUSD",1749176479277,8.2900409,2414.4,2414.3,5.97998732]
["bitfinex","ETHUSD",1749176479572,10.907,2414.4,2414.3,21.97998732]
["bitfinex","ETHUSD",1749176482972,10.901,2414.4,2414.3,21.97998732]
["bitfinex","ETHUSD",1749176483584,6.901,2414.4,2414.3,21.97998732]
["bitfinex","ETHUSD",1749176483897,0.7995,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1749176484099,11.7005,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1749176484247,11.7005,2414.8,2414.2,4.94743179]
["bitfinex","ETHUSD",1749176484248,3.035,2414.6,2414.0,0.8112]
["bitfinex","ETHUSD",1749176484452,14.45510904,2414.5,2414.4,20.14181577]
["bitfinex","ETHUSD",1749176485167,18.45510904,2414.5,2414.4,20.14181577]
["bitfinex","ETHUSD",1749176485555,10.904,2414.5,2414.4,20.14181577]
["bitfinex","ETHUSD",1749176486394,4.0,2414.5,2414.4,20.14181577]
["bitfinex","ETHUSD",1749176486559,6.907,2414.5,2414.4,20.14181577]
["bitfinex","ETHUSD",1749176487087,0.7995,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1749176487310,0.97600315,2415.5,2415.3,20.14027242]
["bitfinex","ETHUSD",1749176487486,6.909,2415.4,2415.3,20.14027242]
["bitfinex","ETHUSD",1749176487658,1.2047595,2415.7,2415.5,4.13988981]
["bitfinex","ETHUSD",1749176487854,0.8013,2415.7,2415.6,20.13975823]
["bitfinex","ETHUSD",1749176488271,7.7103,2415.7,2415.6,20.13975823]
["bitfinex","ETHUSD",1749176488474,8.52212153,2415.7,2415.6,20.13975823]
["bitfinex","ETHUSD",1749176489003,30.0,2415.6,2415.4,20.14010101]
["bitfinex","ETHUSD",1749176489153,1.61312153,2415.7,2415.6,16.0]
["bitfinex","ETHUSD",1749176489357,30.0,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1749176489656,4.10669185,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1749176489854,39.08612153,2415.7,2415.6,20.13975823]
["bitfinex","ETHUSD",1749176490065,38.91642769,2415.7,2415.6,20.13975823]
["bitfinex","ETHUSD",1749176490291,39.46642962,2415.7,2415.6,20.13975823]
["bitfinex","ETHUSD",1749176490493,32.16312153,2415.7,2415.6,16.0]
["bitfinex","ETHUSD",1749176490692,39.46542388,2415.7,2415.6,16.0]
["bitfinex","ETHUSD",1749176490896,39.08512153,2415.7,2414.7,0.7955]
["bitfinex","ETHUSD",1749176491063,8.10110904,2415.4,2415.3,20.14027242]
["bitfinex","ETHUSD",1749176491400,15.40335324,2415.4,2415.3,20.14027242]
["bitfinex","ETHUSD",1749176491696,15.40335127,2415.4,2415.3,20.14027242]
["bitfinex","ETHUSD",1749176491857,15.40334976,2415.4,2415.3,20.14027242]
["bitfinex","ETHUSD",1749176492194,16.56344402,2415.4,2415.3,20.14027242]
["bitfinex","ETHUSD",1749176492508,8.46233498,2415.4,2415.3,20.14027242]
["bitfinex","ETHUSD",1749176492797,38.84257741,2415.4,2415.3,20.14027242]
["bitfinex","ETHUSD",1749176493187,8.84324935,2415.4,2415.3,20.14027242]
["bitfinex","ETHUSD",1749176493390,8.84324521,2415.4,2415.3,20.14027242]
["bitfinex","ETHUSD",1749176493711,6.919,2415.4,2415.1,1.836]
["bitfinex","ETHUSD",1749176494004,6.919,2415.4,2415.3,20.140262]
["bitfinex","ETHUSD",1749176494533,7.29992817,2415.4,2415.3,20.140262]
["bitfinex","ETHUSD",1749176494712,7.84992817,2415.4,2415.3,16.0]
["bitfinex","ETHUSD",1749176494909,37.84992817,2415.4,2415.3,20.14027242]
["bitfinex","ETHUSD",1749176495114,42.55160032,2415.4,2415.3,20.14027242]
["bitfinex","ETHUSD",1749176495280,5.08260032,2415.4,2415.3,20.14027242]
["bitfinex","ETHUSD",1749176495607,6.919,2415.4,2415.3,20.14027242]
["bitfinex","ETHUSD",1749176495762,7.30014376,2415.4,2415.3,20.14027242]
["bitfinex","ETHUSD",1749176495962,6.919,2415.4,2415.3,20.14027242]
["bitfinex","ETHUSD",1749176496509,16.18761393,2415.4,2414.7,0.7955]
["bitfinex","ETHUSD",1749176496667,0.55,2415.1,2414.7,16.0]
["bitfinex","ETHUSD",1749176496867,7.85809662,2415.0,2414.9,4.14081844]
["bitfinex","ETHUSD",1749176497177,7.476,2415.0,2414.9,16.0]
["bitfinex","ETHUSD",1749176497383,0.55,2414.9,2414.7,4.14129576]
["bitfinex","ETHUSD",1749176497589,7.476,2414.8,2414.7,4.14129576]
["bitfinex","ETHUSD",1749176497765,7.476,2414.8,2414.4,1.836]
["bitfinex","ETHUSD",1749176497766,0.55,2414.6,2414.4,1.836]
["bitfinex","ETHUSD",1749176497971,7.8589998,2414.5,2414.4,1.836]
["bitfinex","ETHUSD",1749176498279,10.47432998,2414.5,2414.2,4.14206567]
["bitfinex","ETHUSD",1749176498480,1.90861927,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176498686,2.69671101,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176498992,2.31478256,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176499704,2.69657825,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176499885,2.31478256,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176500073,2.69657556,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176500272,2.69657556,2414.4,2414.1,20.14225374]
["bitfinex","ETHUSD",1749176500496,7.85638501,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176500808,7.475,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176501195,7.85639096,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176501402,7.475,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176501574,7.85639096,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176501779,7.85639096,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176502194,7.85621703,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176502593,7.85621703,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176502594,7.85619288,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176502819,7.475,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176503406,7.85618994,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176503978,7.85604875,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176504408,7.85604892,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176504577,7.475,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176504977,7.85605292,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176505280,7.85605105,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176505575,0.55,2413.9,2413.6,4.14305188]
["bitfinex","ETHUSD",1749176505823,7.464,2413.8,2413.7,4.14291462]
["bitfinex","ETHUSD",1749176506005,6.914,2413.8,2413.7,20.14291462]
["bitfinex","ETHUSD",1749176506200,7.294604,2413.8,2413.7,20.14291462]
["bitfinex","ETHUSD",1749176506401,6.914,2413.8,2413.7,20.14291462]
["bitfinex","ETHUSD",1749176506844,0.38057506,2413.8,2413.7,20.14291462]
["bitfinex","ETHUSD",1749176507000,0.55,2414.3,2414.2,4.14209688]
["bitfinex","ETHUSD",1749176507205,0.93059044,2414.3,2414.2,20.14209688]
["bitfinex","ETHUSD",1749176507506,7.489,2414.3,2414.2,20.14209688]
["bitfinex","ETHUSD",1749176507817,40.0,2413.8,2413.5,4.14324433]
["bitfinex","ETHUSD",1749176508142,6.958,2413.7,2413.5,4.14323726]
["bitfinex","ETHUSD",1749176508446,0.38050559,2413.6,2413.5,4.14323726]
["bitfinex","ETHUSD",1749176508604,0.38050559,2413.6,2413.5,20.14323726]
["bitfinex","ETHUSD",1749176508805,0.38050559,2413.6,2413.5,4.14323726]
["bitfinex","ETHUSD",1749176509134,6.958,2413.7,2413.5,4.14323726]
["bitfinex","ETHUSD",1749176509432,6.958,2413.7,2413.6,16.0]
["bitfinex","ETHUSD",1749176509433,8.8889245,2413.7,2413.6,16.0]
["bitfinex","ETHUSD",1749176509636,2.31513597,2413.9,2413.6,16.0]
["bitfinex","ETHUSD",1749176509637,1.3401,2413.9,2413.6,20.14317175]
["bitfinex","ETHUSD",1749176509822,6.959,2413.8,2413.6,4.14307401]
["bitfinex","ETHUSD",1749176510337,0.38023258,2413.7,2413.6,4.14307401]
["bitfinex","ETHUSD",1749176510544,0.38023742,2413.7,2413.6,20.14307401]
["bitfinex","ETHUSD",1749176510717,6.959,2413.8,2413.7,16.0]
["bitfinex","ETHUSD",1749176511334,7.33921923,2413.8,2413.7,16.0]
["bitfinex","ETHUSD",1749176511649,6.959,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1749176512140,7.3391057,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1749176512348,7.3391057,2413.8,2413.6,20.14310738]
["bitfinex","ETHUSD",1749176512530,0.3801057,2413.7,2413.6,20.14310738]
["bitfinex","ETHUSD",1749176512942,0.37992221,2413.7,2413.6,20.14310738]
["bitfinex","ETHUSD",1749176513144,3.45927455,2414.1,2413.7,4.14299328]
["bitfinex","ETHUSD",1749176513443,7.33693774,2414.0,2413.9,20.14254885]
["bitfinex","ETHUSD",1749176513632,6.957,2414.0,2413.9,20.14254885]
["bitfinex","ETHUSD",1749176514143,4.14184893,2414.4,2413.9,20.14254885]
["bitfinex","ETHUSD",1749176514144,2.485,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1749176514304,1.63287819,2415.2,2414.6,4.1414727]
["bitfinex","ETHUSD",1749176514305,0.97353854,2414.9,2414.7,16.0]
["bitfinex","ETHUSD",1749176514520,6.97,2414.8,2414.7,4.89380119]
["bitfinex","ETHUSD",1749176515445,7.55110904,2415.1,2414.7,0.7525]
["bitfinex","ETHUSD",1749176515655,47.34923472,2415.0,2414.9,16.0]
["bitfinex","ETHUSD",1749176515811,6.969,2415.0,2414.9,16.0]
["bitfinex","ETHUSD",1749176516121,6.966,2415.0,2414.9,20.14095821]
["bitfinex","ETHUSD",1749176516634,2.89375865,2415.2,2415.1,16.0]
["bitfinex","ETHUSD",1749176516837,10.0,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1749176517082,10.8277,2415.6,2415.2,20.14030061]
["bitfinex","ETHUSD",1749176517351,40.0,2415.3,2415.2,16.0]
["bitfinex","ETHUSD",1749176517660,30.0,2415.3,2415.2,16.0]
["bitfinex","ETHUSD",1749176518152,3.035,2415.1,2414.7,16.0]
["bitfinex","ETHUSD",1749176518360,7.55110904,2414.9,2414.8,20.1411297]
["bitfinex","ETHUSD",1749176519161,7.55110904,2414.9,2414.7,6.01429289]
["bitfinex","ETHUSD",1749176519162,7.93138218,2414.9,2414.7,20.14127585]
["bitfinex","ETHUSD",1749176519323,7.35527314,2414.8,2414.7,20.14127585]
["bitfinex","ETHUSD",1749176519760,7.525,2414.8,2414.7,20.14127585]
["bitfinex","ETHUSD",1749176519965,7.525,2414.8,2414.7,20.14130119]
["bitfinex","ETHUSD",1749176520464,7.90562294,2414.8,2414.7,20.14130119]
["bitfinex","ETHUSD",1749176520633,7.525,2414.8,2414.7,20.14130119]
["bitfinex","ETHUSD",1749176520838,7.90562305,2414.8,2414.7,20.14130119]
["bitfinex","ETHUSD",1749176521238,7.905616,2414.8,2414.7,20.14130119]
["bitfinex","ETHUSD",1749176521426,7.90561362,2414.8,2414.7,20.14130119]
["bitfinex","ETHUSD",1749176521626,7.90562341,2414.8,2414.7,20.14130119]
["bitfinex","ETHUSD",1749176521866,7.525,2414.8,2414.7,20.14130119]
["bitfinex","ETHUSD",1749176522162,0.7749,2415.1,2414.7,16.0]
["bitfinex","ETHUSD",1749176522326,7.518,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1749176522527,37.518,2415.0,2414.9,16.0]
["bitfinex","ETHUSD",1749176522828,0.55,2414.8,2414.5,22.01356025]
["bitfinex","ETHUSD",1749176523063,7.55110904,2414.6,2414.5,20.14156025]
["bitfinex","ETHUSD",1749176523432,7.93209969,2414.6,2414.5,20.14156025]
["bitfinex","ETHUSD",1749176523629,6.971,2414.7,2414.6,20.1414727]
["bitfinex","ETHUSD",1749176523866,0.55,2414.9,2414.8,20.1411297]
["bitfinex","ETHUSD",1749176524176,7.90202302,2414.9,2414.8,20.1411297]
["bitfinex","ETHUSD",1749176524325,7.90202825,2414.9,2414.8,20.1411297]
["bitfinex","ETHUSD",1749176524531,15.93980187,2414.9,2414.8,16.0]
["bitfinex","ETHUSD",1749176524743,16.32082922,2414.9,2414.8,20.1411297]
["bitfinex","ETHUSD",1749176524948,15.94180187,2414.9,2414.8,20.1411297]
["bitfinex","ETHUSD",1749176525143,16.32281123,2414.9,2414.8,20.1411297]
["bitfinex","ETHUSD",1749176525447,15.94180187,2414.9,2414.8,20.1411297]
["bitfinex","ETHUSD",1749176525772,9.34983177,2414.9,2414.8,20.1411297]
["bitfinex","ETHUSD",1749176525945,16.32083177,2414.9,2414.8,20.1411297]
["bitfinex","ETHUSD",1749176526334,0.3810299,2414.9,2414.8,20.1411297]
["bitfinex","ETHUSD",1749176526530,6.973,2414.9,2414.8,20.1411297]
["bitfinex","ETHUSD",1749176526834,30.0,2415.1,2415.0,20.14078674]
["bitfinex","ETHUSD",1749176527034,7.35432805,2415.1,2415.0,20.14078674]
["bitfinex","ETHUSD",1749176527278,7.35433286,2415.1,2415.0,20.14078674]
["bitfinex","ETHUSD",1749176527432,7.35431402,2415.1,2415.0,20.14078674]
["bitfinex","ETHUSD",1749176528157,7.35423912,2415.1,2415.0,20.14078674]
["bitfinex","ETHUSD",1749176528456,6.973,2415.1,2415.0,20.14078674]
["bitfinex","ETHUSD",1749176529165,10.85700904,2415.3,2415.0,20.14078674]
["bitfinex","ETHUSD",1749176529332,10.85700904,2415.3,2414.7,20.1411623]
["bitfinex","ETHUSD",1749176529333,41.36253964,2415.2,2414.7,20.1411623]
["bitfinex","ETHUSD",1749176529528,8.10110904,2415.0,2414.9,16.0]
["bitfinex","ETHUSD",1749176529756,17.34668657,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1749176529963,47.34689387,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1749176530165,18.32323499,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1749176530329,17.94180089,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1749176530531,16.96547391,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1749176531035,46.96547391,2415.0,2414.9,16.0]
["bitfinex","ETHUSD",1749176531252,48.32310585,2415.0,2414.9,16.0]
["bitfinex","ETHUSD",1749176531572,18.32309466,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1749176531755,17.94180089,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1749176532116,30.0,2414.8,2414.5,6.01353951]
["bitfinex","ETHUSD",1749176532261,6.967,2414.7,2414.6,20.14135442]
["bitfinex","ETHUSD",1749176532461,7.34827188,2414.7,2414.6,20.14135442]
["bitfinex","ETHUSD",1749176532647,7.34827278,2414.7,2414.6,20.14135442]
["bitfinex","ETHUSD",1749176532842,37.34827491,2414.7,2414.6,16.0]
["bitfinex","ETHUSD",1749176533071,8.3244664,2414.7,2414.6,20.1414727]
["bitfinex","ETHUSD",1749176533280,8.3244664,2414.7,2414.6,16.0]
["bitfinex","ETHUSD",1749176533281,49.3063002,2414.7,2414.6,16.0]
["bitfinex","ETHUSD",1749176533570,17.41224057,2414.7,2414.6,20.1414727]
["bitfinex","ETHUSD",1749176533770,16.43603369,2414.7,2414.6,20.1414727]
["bitfinex","ETHUSD",1749176534168,7.89723667,2414.7,2414.6,20.1414727]
["bitfinex","ETHUSD",1749176534567,7.516,2414.7,2414.6,20.1414727]
["bitfinex","ETHUSD",1749176534770,7.55110904,2414.8,2414.7,20.14130119]
["bitfinex","ETHUSD",1749176534969,14.89624655,2414.8,2414.7,20.14130119]
["bitfinex","ETHUSD",1749176535174,14.89627878,2414.8,2414.7,20.14130119]
["bitfinex","ETHUSD",1749176535372,0.38116974,2414.8,2414.7,20.14130119]
["bitfinex","ETHUSD",1749176535674,0.38116974,2414.8,2414.7,20.91410119]
["bitfinex","ETHUSD",1749176535850,7.34726375,2414.8,2414.7,20.91410119]
["bitfinex","ETHUSD",1749176536029,31.35747263,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1749176536249,38.49120688,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1749176536462,30.0,2415.2,2415.1,4.14057569]
["bitfinex","ETHUSD",1749176536666,30.0,2415.2,2414.7,4.91410119]
["bitfinex","ETHUSD",1749176536667,39.28989345,2415.2,2415.0,4.14075883]
["bitfinex","ETHUSD",1749176536855,7.93920688,2415.1,2415.0,20.14075883]
["bitfinex","ETHUSD",1749176537058,6.963,2415.1,2415.0,20.14075883]
["bitfinex","ETHUSD",1749176537636,0.38127896,2415.1,2415.0,20.14075883]
["bitfinex","ETHUSD",1749176537954,6.972,2415.1,2415.0,20.14075883]
["bitfinex","ETHUSD",1749176538332,7.35326904,2415.1,2415.0,16.0]
["bitfinex","ETHUSD",1749176538538,7.522,2415.1,2415.0,16.0]
["bitfinex","ETHUSD",1749176538878,9.43083159,2415.1,2415.0,16.0]
["bitfinex","ETHUSD",1749176539170,9.81255496,2415.1,2415.0,16.0]
["bitfinex","ETHUSD",1749176539488,43.66163847,2415.1,2415.0,16.0]
["bitfinex","ETHUSD",1749176539692,44.04334939,2415.1,2415.0,16.0]
["bitfinex","ETHUSD",1749176539897,43.66163847,2415.1,2415.0,16.0]
["bitfinex","ETHUSD",1749176540039,0.55,2414.5,2414.0,1.872]
["bitfinex","ETHUSD",1749176540378,14.55110904,2414.4,2414.1,4.14227406]
["bitfinex","ETHUSD",1749176540556,0.38163152,2414.3,2414.2,20.1420519]
["bitfinex","ETHUSD",1749176541038,14.55110904,2414.4,2414.2,20.1420519]
["bitfinex","ETHUSD",1749176541246,0.38171846,2414.3,2414.2,20.1420519]
["bitfinex","ETHUSD",1749176541569,14.55110904,2414.4,2414.2,20.1420519]
["bitfinex","ETHUSD",1749176541752,15.52796045,2414.4,2414.2,20.1420519]
["bitfinex","ETHUSD",1749176542079,15.52796045,2414.4,2414.0,6.01443946]
["bitfinex","ETHUSD",1749176542080,2.32215141,2414.3,2414.0,6.01445531]
["bitfinex","ETHUSD",1749176542256,8.73818819,2414.2,2414.1,20.14219961]
["bitfinex","ETHUSD",1749176542776,9.28818819,2414.2,2414.1,16.0]
["bitfinex","ETHUSD",1749176543087,8.52285141,2414.2,2414.1,16.0]
["bitfinex","ETHUSD",1749176543715,0.55,2414.1,2413.8,4.14282793]
["bitfinex","ETHUSD",1749176543871,0.55,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749176544069,1.35945778,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176544273,1.35946007,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176544601,1.35883107,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176544798,1.35879991,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176544996,0.97685141,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176545412,1.35879118,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176545580,0.97685141,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176545774,1.35878797,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176546103,3.55655195,2413.9,2413.8,16.0]
["bitfinex","ETHUSD",1749176546303,2.29071509,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176546673,8.72868884,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176546878,6.988,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176547083,7.96485141,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176547295,11.96485141,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176547472,11.36994308,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176548310,11.36457586,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176548515,10.983,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176548923,4.0,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176549223,10.984,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176549631,7.36565365,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176549975,7.36566719,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176550175,7.36565468,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176550375,6.984,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176551291,7.36565977,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176551822,7.36566801,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176552005,0.97685141,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1749176552210,10.98,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1749176552377,10.98,2414.2,2414.1,20.14233047]
["bitfinex","ETHUSD",1749176552573,50.10849616,2414.2,2414.1,16.0]
["bitfinex","ETHUSD",1749176552889,51.04006858,2414.2,2414.1,16.0]
["bitfinex","ETHUSD",1749176553300,53.52906858,2414.2,2414.1,16.0]
["bitfinex","ETHUSD",1749176553507,53.92333138,2414.2,2414.1,16.0]
["bitfinex","ETHUSD",1749176553819,53.54169418,2414.2,2414.1,16.0]
["bitfinex","ETHUSD",1749176554029,30.0,2414.1,2413.8,4.14278647]
["bitfinex","ETHUSD",1749176554176,40.0,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749176554378,30.0,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749176554805,0.38199615,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749176555277,0.38199615,2413.9,2412.7,4.39550622]
["bitfinex","ETHUSD",1749176555278,3.039,2413.4,2412.7,4.39550622]
["bitfinex","ETHUSD",1749176555523,54.75629381,2413.3,2412.7,4.39561852]
["bitfinex","ETHUSD",1749176555722,58.86304005,2413.3,2412.7,0.2508884]
["bitfinex","ETHUSD",1749176556025,54.71833641,2413.3,2412.9,4.14431811]
["bitfinex","ETHUSD",1749176556219,54.71833641,2413.3,2412.8,20.14448902]
["bitfinex","ETHUSD",1749176556518,58.10790145,2413.3,2412.8,20.14448902]
["bitfinex","ETHUSD",1749176556818,59.71169249,2413.3,2412.9,4.14431699]
["bitfinex","ETHUSD",1749176557024,59.10039747,2413.3,2412.9,4.14431699]
["bitfinex","ETHUSD",1749176557232,58.94757185,2413.3,2412.9,4.14431699]
["bitfinex","ETHUSD",1749176557513,57.49660846,2413.3,2413.0,4.14418012]
["bitfinex","ETHUSD",1749176557686,53.77198212,2413.3,2412.9,20.14433051]
["bitfinex","ETHUSD",1749176557885,53.61914366,2413.3,2412.9,20.14433051]
["bitfinex","ETHUSD",1749176558102,53.38691661,2413.3,2412.9,20.14433051]
["bitfinex","ETHUSD",1749176558298,44.61793517,2413.3,2412.8,4.14445196]
["bitfinex","ETHUSD",1749176558508,49.98336423,2413.3,2412.7,0.2508884]
["bitfinex","ETHUSD",1749176558819,55.76662702,2413.3,2412.9,16.0]
["bitfinex","ETHUSD",1749176559115,55.00260846,2413.3,2412.9,4.14438599]
["bitfinex","ETHUSD",1749176559506,40.40949942,2413.3,2413.0,4.14417431]
["bitfinex","ETHUSD",1749176559707,36.68420545,2413.3,2413.1,16.0]
["bitfinex","ETHUSD",1749176559917,4.0,2413.3,2413.2,20.32641459]
["bitfinex","ETHUSD",1749176560116,4.38148962,2413.3,2413.2,22.20641459]
["bitfinex","ETHUSD",1749176560438,11.42248962,2413.3,2413.2,22.20641459]
["bitfinex","ETHUSD",1749176560615,11.043,2413.3,2413.2,22.20641459]
["bitfinex","ETHUSD",1749176561288,4.0,2413.3,2413.2,22.20641459]
["bitfinex","ETHUSD",1749176561502,0.38173239,2414.0,2413.9,16.0]
["bitfinex","ETHUSD",1749176561701,12.022808,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1749176561905,11.43017221,2414.0,2413.8,20.14277501]
["bitfinex","ETHUSD",1749176562139,0.38217221,2413.9,2413.8,20.14277501]
["bitfinex","ETHUSD",1749176562303,0.38266369,2413.9,2413.8,20.14277501]
["bitfinex","ETHUSD",1749176562504,11.048,2414.0,2413.8,20.14277501]
["bitfinex","ETHUSD",1749176562717,4.382805,2413.9,2413.8,20.14277501]
["bitfinex","ETHUSD",1749176562918,4.38289778,2413.9,2413.8,16.0]
["bitfinex","ETHUSD",1749176563089,4.0,2413.9,2413.8,16.0]
["bitfinex","ETHUSD",1749176563284,4.0,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176563532,4.38319346,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176564292,4.0,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176564634,4.38321834,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176564829,4.38323583,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176564984,4.38326475,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176565191,4.38325996,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176565820,11.035,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176566520,4.0,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176566728,11.033,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176567104,11.41643389,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176567306,7.41643389,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176567505,7.41643098,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176567738,9.45934731,2414.2,2414.1,16.0]
["bitfinex","ETHUSD",1749176568070,4.38343263,2414.2,2414.1,20.14233047]
["bitfinex","ETHUSD",1749176568353,7.031,2414.2,2414.1,20.97313047]
["bitfinex","ETHUSD",1749176568502,1.90826676,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176568706,1.3582898,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176569044,11.4154818,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176569351,4.38350515,2414.4,2414.3,20.97278732]
["bitfinex","ETHUSD",1749176569502,7.033,2414.4,2414.3,20.97278732]
["bitfinex","ETHUSD",1749176569714,7.41652164,2414.4,2414.3,22.85278732]
["bitfinex","ETHUSD",1749176569919,7.033,2414.4,2414.3,22.85278732]
["bitfinex","ETHUSD",1749176573626,7.4158086,2414.4,2414.3,22.02198732]
["bitfinex","ETHUSD",1749176573927,7.033,2414.4,2414.3,6.02198732]
["bitfinex","ETHUSD",1749176574126,7.033,2414.4,2414.3,22.02198732]
["bitfinex","ETHUSD",1749176574359,7.41553126,2414.4,2414.3,22.02198732]
["bitfinex","ETHUSD",1749176574563,15.32566217,2414.4,2414.3,1.88]
["bitfinex","ETHUSD",1749176574859,19.7081569,2414.4,2414.3,1.88]
["bitfinex","ETHUSD",1749176575052,19.7081569,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176575053,50.13416217,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176575246,21.49763585,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176575422,21.11513381,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176575626,51.11513381,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176576034,51.49763648,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176576226,51.49763684,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176576426,51.11513381,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176576660,51.11513381,2414.4,2412.9,7.95]
["bitfinex","ETHUSD",1749176576661,0.55,2414.1,2413.7,1.88]
["bitfinex","ETHUSD",1749176576875,7.55110904,2413.8,2413.7,1.88]
["bitfinex","ETHUSD",1749176577025,8.10110904,2413.8,2413.7,1.88]
["bitfinex","ETHUSD",1749176577234,8.48353516,2413.8,2413.7,1.88]
["bitfinex","ETHUSD",1749176577551,8.48355784,2413.8,2413.7,17.88]
["bitfinex","ETHUSD",1749176577728,10.04786428,2413.8,2413.7,17.88]
["bitfinex","ETHUSD",1749176577930,9.66557897,2413.8,2413.7,17.88]
["bitfinex","ETHUSD",1749176578253,9.66557897,2413.8,2413.4,8.961]
["bitfinex","ETHUSD",1749176578254,0.55,2413.7,2413.4,8.961]
["bitfinex","ETHUSD",1749176578437,0.55,2413.7,2413.5,16.0]
["bitfinex","ETHUSD",1749176578438,7.03,2413.6,2413.5,16.0]
["bitfinex","ETHUSD",1749176578646,7.03,2413.6,2413.5,20.14336026]
["bitfinex","ETHUSD",1749176578974,7.41227829,2413.6,2413.5,20.14336026]
["bitfinex","ETHUSD",1749176579325,7.4122834,2413.6,2413.5,20.14336026]
["bitfinex","ETHUSD",1749176579742,7.03,2413.6,2413.5,20.14336026]
["bitfinex","ETHUSD",1749176580266,17.03,2413.6,2413.5,16.0]
["bitfinex","ETHUSD",1749176580470,7.03,2413.6,2413.5,16.0]
["bitfinex","ETHUSD",1749176580636,21.03,2413.6,2413.5,16.0]
["bitfinex","ETHUSD",1749176580980,12.39053315,2413.6,2413.5,16.0]
["bitfinex","ETHUSD",1749176581155,12.39053315,2413.6,2413.2,4.3263619]
["bitfinex","ETHUSD",1749176581156,0.55,2413.5,2413.2,18.09053924]
["bitfinex","ETHUSD",1749176581357,10.55,2413.5,2413.4,16.0]
["bitfinex","ETHUSD",1749176581678,11.95612236,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1749176581980,11.574,2413.5,2413.4,16.0]
["bitfinex","ETHUSD",1749176582196,21.07920912,2413.5,2413.2,2.09053924]
["bitfinex","ETHUSD",1749176582340,21.07920912,2413.5,2413.3,16.0]
["bitfinex","ETHUSD",1749176582341,0.8271,2413.4,2413.3,16.0]
["bitfinex","ETHUSD",1749176582540,40.0,2413.3,2413.2,0.18253924]
["bitfinex","ETHUSD",1749176582775,7.021,2413.3,2413.2,4.32641459]
["bitfinex","ETHUSD",1749176583276,13.51,2413.3,2413.2,20.32641459]
["bitfinex","ETHUSD",1749176583444,11.40290851,2413.3,2413.2,16.18253924]
["bitfinex","ETHUSD",1749176583644,11.021,2413.3,2413.2,16.18253924]
["bitfinex","ETHUSD",1749176583839,11.40291493,2413.3,2413.2,16.18253924]
["bitfinex","ETHUSD",1749176584073,11.40291479,2413.3,2413.2,16.18253924]
["bitfinex","ETHUSD",1749176584439,11.021,2413.3,2413.2,16.18253924]
["bitfinex","ETHUSD",1749176584636,11.40297275,2413.3,2413.2,16.18253924]
["bitfinex","ETHUSD",1749176584850,11.021,2413.3,2413.2,16.18253924]
["bitfinex","ETHUSD",1749176585107,11.021,2413.3,2413.2,20.32641459]
["bitfinex","ETHUSD",1749176585108,4.0,2413.3,2413.2,20.32641459]
["bitfinex","ETHUSD",1749176585313,11.40290169,2413.3,2413.2,20.32641459]
["bitfinex","ETHUSD",1749176585591,7.021,2413.3,2413.2,20.32641459]
["bitfinex","ETHUSD",1749176586802,1.3461,2413.7,2413.6,16.0]
["bitfinex","ETHUSD",1749176586957,12.63550342,2413.7,2413.6,16.0]
["bitfinex","ETHUSD",1749176587384,13.01760278,2413.7,2413.6,16.0]
["bitfinex","ETHUSD",1749176587715,13.01760364,2413.7,2413.6,16.0]
["bitfinex","ETHUSD",1749176587993,14.38210022,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749176588154,11.014,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749176589175,11.39654364,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749176589502,11.39672905,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749176589679,7.014,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749176589880,7.39673936,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749176590082,7.3967406,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749176590286,16.6527831,2413.7,2413.6,16.0]
["bitfinex","ETHUSD",1749176590588,16.6527831,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749176590780,7.564,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749176591128,11.564,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749176591330,11.564,2413.7,2413.6,16.0]
["bitfinex","ETHUSD",1749176591604,11.01,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749176591933,0.55,2413.6,2413.2,0.18253924]
["bitfinex","ETHUSD",1749176592068,8.10110904,2413.3,2413.2,0.18253924]
["bitfinex","ETHUSD",1749176592431,21.26191134,2413.3,2413.2,0.18253924]
["bitfinex","ETHUSD",1749176592727,55.02321388,2413.3,2413.2,0.18253924]
["bitfinex","ETHUSD",1749176593005,55.63499149,2413.3,2413.2,0.18253924]
["bitfinex","ETHUSD",1749176593329,60.12402404,2413.3,2413.2,0.18253924]
["bitfinex","ETHUSD",1749176593475,0.55,2413.0,2412.7,0.2508884]
["bitfinex","ETHUSD",1749176593806,30.0,2412.8,2412.7,0.2508884]
["bitfinex","ETHUSD",1749176593969,32.3206012,2412.8,2412.7,0.2508884]
["bitfinex","ETHUSD",1749176594173,36.42729305,2412.8,2412.7,0.2508884]
["bitfinex","ETHUSD",1749176594373,0.7924,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1749176594573,7.022,2413.1,2413.0,4.14412091]
["bitfinex","ETHUSD",1749176594794,7.40441213,2413.1,2412.9,16.0]
["bitfinex","ETHUSD",1749176594981,0.38241213,2413.0,2412.9,20.14425137]
["bitfinex","ETHUSD",1749176595197,1.77035802,2413.4,2413.2,4.14385975]
["bitfinex","ETHUSD",1749176595397,30.55,2413.3,2413.2,4.14385975]
["bitfinex","ETHUSD",1749176595709,8.55095802,2413.3,2413.2,4.14385975]
["bitfinex","ETHUSD",1749176596026,7.573,2413.3,2413.0,4.14416207]
["bitfinex","ETHUSD",1749176596210,7.022,2413.2,2413.0,4.14416207]
["bitfinex","ETHUSD",1749176596402,0.38175198,2413.1,2413.0,4.14416207]
["bitfinex","ETHUSD",1749176596809,7.022,2413.2,2413.0,4.14416207]
["bitfinex","ETHUSD",1749176597178,4.381708,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176597379,4.0,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176598417,4.3817413,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176598620,4.0,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176599148,4.0,2413.1,2413.0,16.0]
["bitfinex","ETHUSD",1749176599419,4.3816051,2413.1,2413.0,16.0]
["bitfinex","ETHUSD",1749176599579,4.0,2413.1,2413.0,16.0]
["bitfinex","ETHUSD",1749176599816,4.0,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176600280,4.0,2413.1,2413.0,20.91161881]
["bitfinex","ETHUSD",1749176600450,11.012,2413.1,2413.0,20.91161881]
["bitfinex","ETHUSD",1749176600754,7.012,2413.1,2413.0,20.91161881]
["bitfinex","ETHUSD",1749176601746,7.012,2413.1,2413.0,22.05221881]
["bitfinex","ETHUSD",1749176602567,7.012,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176602718,7.39353652,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176603237,11.012,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176603436,11.39534072,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176603637,11.012,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176604422,11.39539997,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176604622,12.373108,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176604956,11.39540602,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176605127,11.98970684,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176605329,11.012,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176605529,11.98970684,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176606064,12.3731141,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176606257,12.37311278,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176606823,12.37312609,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176607157,11.98970684,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176607367,7.98970684,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176607571,0.97770684,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176607876,8.3571605,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176608561,8.90697816,2413.1,2413.0,16.0]
["bitfinex","ETHUSD",1749176608759,10.48573588,2413.1,2413.0,16.0]
["bitfinex","ETHUSD",1749176608974,10.86897998,2413.1,2413.0,16.0]
["bitfinex","ETHUSD",1749176609266,10.86898127,2413.1,2413.0,16.0]
["bitfinex","ETHUSD",1749176609468,10.48573588,2413.1,2413.0,16.0]
["bitfinex","ETHUSD",1749176609671,12.97473588,2413.1,2413.0,16.0]
["bitfinex","ETHUSD",1749176609874,13.35798019,2413.1,2413.0,16.0]
["bitfinex","ETHUSD",1749176610053,13.35799924,2413.1,2413.0,16.0]
["bitfinex","ETHUSD",1749176610253,13.35799748,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176610571,16.97473588,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176610940,17.35803252,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176611140,17.35805732,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176611442,16.97473588,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176611953,17.3580497,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176612161,17.35805359,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176612349,16.97473588,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176612959,48.19775678,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176613166,16.97473588,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176613386,17.35803225,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176613897,16.97473588,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176614926,17.35793551,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176615128,5.36090647,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176615426,5.36090647,2413.1,2413.0,20.97061881]
["bitfinex","ETHUSD",1749176615427,8.34090647,2413.1,2413.0,20.97061881]
["bitfinex","ETHUSD",1749176615628,7.95770684,2413.1,2413.0,20.97061881]
["bitfinex","ETHUSD",1749176615838,7.95770684,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176615839,38.34097905,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176616129,11.79247752,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176616275,41.79247752,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176616476,1.77347752,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176616803,8.34002064,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176617132,8.34004428,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176617276,8.34015917,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176617476,1.3611583,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176617720,0.98146502,2413.1,2413.0,20.95551881]
["bitfinex","ETHUSD",1749176617920,1.2230209,2413.6,2413.5,20.14336026]
["bitfinex","ETHUSD",1749176618227,7.96255249,2413.6,2413.5,20.14336026]
["bitfinex","ETHUSD",1749176618371,12.34605692,2413.6,2413.5,20.14336026]
["bitfinex","ETHUSD",1749176618609,11.96255249,2413.6,2413.5,20.14336026]
["bitfinex","ETHUSD",1749176618809,12.34600996,2413.6,2413.5,20.14336026]
["bitfinex","ETHUSD",1749176619010,11.96255249,2413.6,2413.5,20.14336026]
["bitfinex","ETHUSD",1749176619255,14.19929019,2413.6,2413.5,20.14336026]
["bitfinex","ETHUSD",1749176619419,15.65283983,2413.6,2413.5,16.0]
["bitfinex","ETHUSD",1749176619625,44.19929019,2413.6,2413.5,20.14336026]
["bitfinex","ETHUSD",1749176619866,44.58351318,2413.6,2413.5,16.0]
["bitfinex","ETHUSD",1749176620055,15.42653816,2413.6,2413.5,20.14336026]
["bitfinex","ETHUSD",1749176620258,49.89420048,2413.6,2413.1,1.885]
["bitfinex","ETHUSD",1749176620463,7.55110904,2413.2,2413.1,6.02898958]
["bitfinex","ETHUSD",1749176620613,15.89888441,2413.2,2413.1,6.02898958]
["bitfinex","ETHUSD",1749176620807,15.89888441,2413.2,2413.1,22.02898958]
["bitfinex","ETHUSD",1749176620808,1.36577537,2413.2,2413.1,22.02898958]
["bitfinex","ETHUSD",1749176621029,11.96355249,2413.2,2413.1,22.02898958]
["bitfinex","ETHUSD",1749176621830,12.57794179,2413.2,2413.1,22.02898958]
["bitfinex","ETHUSD",1749176622015,12.5779307,2413.2,2413.1,22.02898958]
["bitfinex","ETHUSD",1749176622709,12.57788016,2413.2,2413.1,22.02898958]
["bitfinex","ETHUSD",1749176622911,11.96355249,2413.2,2413.1,22.02898958]
["bitfinex","ETHUSD",1749176623212,17.93999922,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176623514,49.5476054,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176623751,48.08967556,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176623918,19.93130594,2413.2,2413.1,20.14404707]
["bitfinex","ETHUSD",1749176624128,48.70401042,2413.2,2413.1,20.14404707]
["bitfinex","ETHUSD",1749176624434,48.70403545,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176624638,48.70403669,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176624816,19.7203701,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176625350,55.95747914,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176625559,56.73787449,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176625744,57.12187786,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176626047,3.039,2412.9,2412.8,4.14446796]
["bitfinex","ETHUSD",1749176626350,24.15555365,2412.9,2412.8,4.14446796]
["bitfinex","ETHUSD",1749176626648,24.15555328,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1749176626848,23.7715703,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1749176627252,23.7715703,2412.9,2412.8,20.14456233]
["bitfinex","ETHUSD",1749176627428,24.38599398,2412.9,2412.8,20.14456233]
["bitfinex","ETHUSD",1749176627838,24.38566612,2412.9,2412.8,16.0]
["bitfinex","ETHUSD",1749176628148,25.78690585,2412.9,2412.8,16.0]
["bitfinex","ETHUSD",1749176628351,24.67894417,2412.9,2412.8,16.0]
["bitfinex","ETHUSD",1749176628553,24.909236,2412.9,2412.8,16.0]
["bitfinex","ETHUSD",1749176628715,24.52542775,2412.9,2412.8,16.0]
["bitfinex","ETHUSD",1749176628916,24.90924866,2412.9,2412.8,16.0]
["bitfinex","ETHUSD",1749176629256,24.9092462,2412.9,2412.8,16.0]
["bitfinex","ETHUSD",1749176629414,24.29514025,2412.9,2412.8,16.0]
["bitfinex","ETHUSD",1749176629621,24.67894819,2412.9,2412.8,16.0]
["bitfinex","ETHUSD",1749176629822,24.67894802,2412.9,2412.8,16.0]
["bitfinex","ETHUSD",1749176630052,24.52542552,2412.9,2412.8,16.0]
["bitfinex","ETHUSD",1749176630242,24.52542514,2412.9,2412.8,16.0]
["bitfinex","ETHUSD",1749176630438,24.9092352,2412.9,2412.8,20.14456233]
["bitfinex","ETHUSD",1749176630636,21.28218328,2412.9,2412.8,16.0]
["bitfinex","ETHUSD",1749176630842,21.66599029,2412.9,2412.8,16.0]
["bitfinex","ETHUSD",1749176631026,21.66599048,2412.9,2412.8,16.0]
["bitfinex","ETHUSD",1749176631234,21.89618169,2412.9,2412.8,16.0]
["bitfinex","ETHUSD",1749176631459,20.66851359,2412.9,2412.8,16.0]
["bitfinex","ETHUSD",1749176631660,23.33221171,2412.9,2412.8,16.0]
["bitfinex","ETHUSD",1749176631972,22.94855631,2412.9,2412.8,16.0]
["bitfinex","ETHUSD",1749176632178,23.17875204,2412.9,2412.8,16.0]
["bitfinex","ETHUSD",1749176632474,60.99801272,2412.9,2412.8,16.0]
["bitfinex","ETHUSD",1749176632684,37.98576233,2412.8,2412.7,0.2508884]
["bitfinex","ETHUSD",1749176632879,45.99693717,2412.8,2412.7,0.2508884]
["bitfinex","ETHUSD",1749176633030,50.14142565,2412.8,2412.7,0.2508884]
["bitfinex","ETHUSD",1749176633361,49.75782148,2412.8,2412.7,0.2508884]
["bitfinex","ETHUSD",1749176633673,49.52767601,2412.8,2412.7,0.2508884]
["bitfinex","ETHUSD",1749176634049,50.14131856,2412.8,2412.7,0.2508884]
["bitfinex","ETHUSD",1749176634253,50.14044287,2412.8,2412.7,0.2508884]
["bitfinex","ETHUSD",1749176634775,50.14043105,2412.8,2412.7,0.2508884]
["bitfinex","ETHUSD",1749176634959,49.52767601,2412.8,2412.7,0.2508884]
["bitfinex","ETHUSD",1749176635265,47.07400667,2412.8,2412.7,0.2508884]
["bitfinex","ETHUSD",1749176635845,47.68674751,2412.8,2412.7,0.2508884]
["bitfinex","ETHUSD",1749176636156,47.68675121,2412.8,2412.7,0.2508884]
["bitfinex","ETHUSD",1749176636680,43.30378713,2412.8,2412.7,0.2508884]
["bitfinex","ETHUSD",1749176636891,43.30378854,2412.8,2412.7,0.2508884]
["bitfinex","ETHUSD",1749176637042,43.07400667,2412.8,2412.7,0.2508884]
["bitfinex","ETHUSD",1749176637244,44.706694,2412.8,2412.7,0.2508884]
["bitfinex","ETHUSD",1749176637432,45.31944612,2412.8,2412.7,0.2508884]
["bitfinex","ETHUSD",1749176637637,30.0,2412.1,2411.8,4.14614572]
["bitfinex","ETHUSD",1749176637892,15.86560718,2412.0,2411.9,20.14610887]
["bitfinex","ETHUSD",1749176638187,14.88347133,2412.0,2411.9,20.14610887]
["bitfinex","ETHUSD",1749176638337,14.88348437,2412.0,2411.9,20.14610887]
["bitfinex","ETHUSD",1749176638540,0.7879,2411.9,2411.5,8.964]
["bitfinex","ETHUSD",1749176638736,7.55110904,2411.6,2410.9,4.96841675]
["bitfinex","ETHUSD",1749176638941,6.973,2411.5,2411.4,16.0]
["bitfinex","ETHUSD",1749176639247,6.973,2411.5,2411.1,17.858]
["bitfinex","ETHUSD",1749176639454,0.38230175,2411.4,2411.3,20.14702803]
["bitfinex","ETHUSD",1749176639637,0.38230175,2411.4,2411.3,4.14702803]
["bitfinex","ETHUSD",1749176639839,7.36130175,2411.4,2411.3,20.96762803]
["bitfinex","ETHUSD",1749176640078,0.98155249,2411.9,2411.4,16.0]
["bitfinex","ETHUSD",1749176640242,6.978,2411.8,2411.7,20.1464527]
["bitfinex","ETHUSD",1749176640772,8.33900904,2412.1,2411.8,20.14614969]
["bitfinex","ETHUSD",1749176640973,7.36016047,2412.0,2411.8,20.14614969]
["bitfinex","ETHUSD",1749176641189,6.978,2412.0,2411.7,4.14638508]
["bitfinex","ETHUSD",1749176641396,0.38215379,2411.9,2411.8,16.0]
["bitfinex","ETHUSD",1749176641571,6.978,2412.0,2411.6,20.14657941]
["bitfinex","ETHUSD",1749176641768,40.0,2411.7,2411.6,16.0]
["bitfinex","ETHUSD",1749176641955,6.978,2411.7,2411.6,16.0]
["bitfinex","ETHUSD",1749176642155,6.978,2411.7,2411.5,1.858]
["bitfinex","ETHUSD",1749176642356,6.978,2411.7,2411.6,20.14662464]
["bitfinex","ETHUSD",1749176642909,15.46122613,2411.7,2411.6,16.0]
["bitfinex","ETHUSD",1749176643407,40.0,2411.5,2411.2,1.858]
["bitfinex","ETHUSD",1749176643573,7.55110904,2411.3,2411.2,1.858]
["bitfinex","ETHUSD",1749176643760,7.55110904,2411.3,2411.2,17.858]
["bitfinex","ETHUSD",1749176643963,7.55110904,2411.3,2411.2,16.0]
["bitfinex","ETHUSD",1749176644380,0.55,2411.1,2410.3,0.804]
["bitfinex","ETHUSD",1749176644587,7.55110904,2410.8,2410.4,6.00666716]
["bitfinex","ETHUSD",1749176644782,6.987,2410.7,2410.4,6.00665029]
["bitfinex","ETHUSD",1749176645092,6.987,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1749176645267,6.987,2410.7,2410.6,20.14834481]
["bitfinex","ETHUSD",1749176645993,6.987,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1749176646210,6.987,2410.7,2410.5,4.38264675]
["bitfinex","ETHUSD",1749176646376,6.987,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1749176646775,6.987,2410.7,2410.5,4.3826542]
["bitfinex","ETHUSD",1749176646776,0.7551,2411.1,2410.5,0.2341522]
["bitfinex","ETHUSD",1749176647094,6.99,2411.0,2410.9,20.14782861]
["bitfinex","ETHUSD",1749176647270,40.0,2411.2,2411.0,20.14764349]
["bitfinex","ETHUSD",1749176647471,2.489,2411.3,2411.1,4.14748455]
["bitfinex","ETHUSD",1749176647705,6.992,2411.2,2411.1,20.14748455]
["bitfinex","ETHUSD",1749176647878,6.992,2411.2,2411.1,16.0]
["bitfinex","ETHUSD",1749176648392,37.542,2411.2,2411.1,16.0]
["bitfinex","ETHUSD",1749176648596,42.02896282,2411.2,2411.1,16.0]
["bitfinex","ETHUSD",1749176648759,0.55,2410.9,2410.6,6.00733655]
["bitfinex","ETHUSD",1749176648959,14.54210904,2410.8,2410.6,16.0]
["bitfinex","ETHUSD",1749176649198,14.54210904,2410.8,2410.5,4.3826621]
["bitfinex","ETHUSD",1749176649362,14.54210904,2410.8,2410.5,0.2341522]
["bitfinex","ETHUSD",1749176649562,15.31657498,2410.8,2410.5,0.2341522]
["bitfinex","ETHUSD",1749176649763,15.31657498,2410.8,2410.6,4.14832602]
["bitfinex","ETHUSD",1749176650512,15.31657498,2410.8,2410.5,0.2341522]
["bitfinex","ETHUSD",1749176650513,0.55,2410.7,2410.5,20.38258103]
["bitfinex","ETHUSD",1749176650713,7.539,2410.6,2410.5,4.38258103]
["bitfinex","ETHUSD",1749176650916,7.539,2410.6,2410.0,0.7847]
["bitfinex","ETHUSD",1749176650917,40.8123,2410.4,2409.5,4.15018426]
["bitfinex","ETHUSD",1749176651063,7.1875169,2410.5,2406.7,0.7847]
["bitfinex","ETHUSD",1749176651064,0.8123,2409.9,2406.7,0.7847]
["bitfinex","ETHUSD",1749176651261,26.04010904,2410.0,2407.9,1.0352884]
["bitfinex","ETHUSD",1749176651262,2.02677775,2408.9,2407.9,1.0352884]
["bitfinex","ETHUSD",1749176651572,3.039,2408.7,2408.5,4.15186827]
["bitfinex","ETHUSD",1749176651762,8.52347179,2409.7,2409.3,4.15054046]
["bitfinex","ETHUSD",1749176651962,7.171,2409.6,2409.4,1.941]
["bitfinex","ETHUSD",1749176652163,6.1343968,2410.1,2409.2,16.0]
["bitfinex","ETHUSD",1749176652164,5.16203405,2410.1,2409.5,1.941]
["bitfinex","ETHUSD",1749176652433,5.16203405,2410.1,2410.0,20.14937759]
["bitfinex","ETHUSD",1749176652434,6.75939746,2410.1,2410.0,20.14937759]
["bitfinex","ETHUSD",1749176652606,5.16203405,2410.1,2410.0,20.14937759]
["bitfinex","ETHUSD",1749176652817,12.33703405,2410.1,2410.0,16.0]
["bitfinex","ETHUSD",1749176653020,2.2533575,2410.7,2410.1,16.0]
["bitfinex","ETHUSD",1749176653021,0.37970539,2410.4,2410.1,16.0]
["bitfinex","ETHUSD",1749176653183,7.183,2410.3,2410.2,6.09003327]
["bitfinex","ETHUSD",1749176653501,0.6667,2410.7,2410.6,20.14834481]
["bitfinex","ETHUSD",1749176654203,0.6667,2410.7,2410.6,20.93274481]
["bitfinex","ETHUSD",1749176654204,7.8607,2410.7,2410.6,20.93274481]
["bitfinex","ETHUSD",1749176656628,7.8597,2410.7,2410.6,29.90374481]
["bitfinex","ETHUSD",1749176656785,7.8587,2410.7,2410.6,29.90374481]
["bitfinex","ETHUSD",1749176657130,0.38027097,2411.2,2410.6,29.90374481]
["bitfinex","ETHUSD",1749176657131,0.38027097,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1749176657425,0.38027097,2411.2,2411.1,22.87858455]
["bitfinex","ETHUSD",1749176659696,7.57527097,2411.2,2411.1,22.87858455]
["bitfinex","ETHUSD",1749176662291,7.56827097,2411.2,2411.1,22.87858455]
["bitfinex","ETHUSD",1749176662708,0.8193,2412.5,2411.1,22.87858455]
["bitfinex","ETHUSD",1749176662709,0.8193,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1749176662924,7.55110904,2412.9,2412.6,4.14477929]
["bitfinex","ETHUSD",1749176662925,2.03437775,2412.9,2412.6,4.14477929]
["bitfinex","ETHUSD",1749176663129,7.185,2412.5,2412.4,22.08624954]
["bitfinex","ETHUSD",1749176663528,1.20343778,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1749176663753,2.03437775,2413.3,2412.9,4.14432134]
["bitfinex","ETHUSD",1749176663934,37.187,2413.2,2413.0,1.941]
["bitfinex","ETHUSD",1749176664151,0.97116543,2413.1,2413.0,17.941]
["bitfinex","ETHUSD",1749176664444,0.97116543,2413.1,2411.6,0.779]
["bitfinex","ETHUSD",1749176664445,30.0,2413.0,2411.6,0.779]
["bitfinex","ETHUSD",1749176664626,7.55110904,2412.3,2411.9,4.14597129]
["bitfinex","ETHUSD",1749176664936,7.199,2412.2,2412.0,1.941]
["bitfinex","ETHUSD",1749176665139,7.199,2412.2,2412.0,6.08689545]
["bitfinex","ETHUSD",1749176665301,7.199,2412.2,2412.1,20.1457651]
["bitfinex","ETHUSD",1749176665703,7.199,2412.2,2411.6,0.779]
["bitfinex","ETHUSD",1749176665916,1.4750109,2412.1,2411.4,4.14684084]
["bitfinex","ETHUSD",1749176666143,1.4750109,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1749176666521,1.4750109,2412.1,2412.0,1.941]
["bitfinex","ETHUSD",1749176667747,1.4750109,2412.1,2411.4,16.0]
["bitfinex","ETHUSD",1749176668061,30.0,2411.9,2411.7,16.0]
["bitfinex","ETHUSD",1749176668232,7.186,2411.8,2411.7,1.941]
["bitfinex","ETHUSD",1749176668436,7.186,2411.8,2411.7,16.0]
["bitfinex","ETHUSD",1749176668643,4.14682015,2411.5,2410.9,4.14771629]
["bitfinex","ETHUSD",1749176668852,14.69649164,2411.7,2410.6,0.7707]
["bitfinex","ETHUSD",1749176668853,7.19,2411.4,2411.0,1.941]
["bitfinex","ETHUSD",1749176669223,0.719,2411.3,2411.1,4.14745197]
["bitfinex","ETHUSD",1749176669428,0.7807,2411.6,2411.1,4.14748455]
["bitfinex","ETHUSD",1749176669628,7.187,2411.5,2411.1,4.1474408]
["bitfinex","ETHUSD",1749176670224,7.187,2411.5,2411.1,16.0]
["bitfinex","ETHUSD",1749176670758,7.187,2411.5,2411.0,6.08859566]
["bitfinex","ETHUSD",1749176670759,0.97277907,2411.8,2411.0,1.941]
["bitfinex","ETHUSD",1749176671055,7.181,2411.7,2410.6,0.7707]
["bitfinex","ETHUSD",1749176671248,7.181,2411.7,2411.3,16.0]
["bitfinex","ETHUSD",1749176671425,7.181,2411.7,2411.4,1.941]
["bitfinex","ETHUSD",1749176671426,40.0,2411.6,2411.4,1.941]
["bitfinex","ETHUSD",1749176671625,0.7515,2411.6,2411.3,16.0]
["bitfinex","ETHUSD",1749176671826,0.7515,2411.6,2411.4,1.941]
["bitfinex","ETHUSD",1749176672223,0.7515,2411.6,2411.4,6.08795635]
["bitfinex","ETHUSD",1749176672530,7.181,2411.7,2411.5,4.14675171]
["bitfinex","ETHUSD",1749176672860,7.181,2411.7,2411.4,1.941]
["bitfinex","ETHUSD",1749176672861,30.0,2411.6,2411.4,1.941]
["bitfinex","ETHUSD",1749176673063,17.181,2411.7,2411.5,4.14679659]
["bitfinex","ETHUSD",1749176673374,17.181,2411.7,2411.4,1.941]
["bitfinex","ETHUSD",1749176673375,0.74866154,2411.6,2411.4,4.14688492]
["bitfinex","ETHUSD",1749176673539,0.74866154,2411.6,2411.5,6.08779659]
["bitfinex","ETHUSD",1749176673728,0.74866154,2411.6,2411.5,1.941]
["bitfinex","ETHUSD",1749176673927,0.3056154,2411.8,2411.6,4.14662464]
["bitfinex","ETHUSD",1749176674232,0.7798,2411.9,2411.6,1.941]
["bitfinex","ETHUSD",1749176674233,7.19,2411.7,2411.6,1.941]
["bitfinex","ETHUSD",1749176674745,7.57169656,2411.7,2411.6,1.941]
["bitfinex","ETHUSD",1749176674950,7.57769656,2411.7,2411.6,1.941]
["bitfinex","ETHUSD",1749176675169,7.196,2411.7,2411.6,1.941]
["bitfinex","ETHUSD",1749176675540,7.57770752,2411.7,2411.6,1.941]
["bitfinex","ETHUSD",1749176675773,7.196,2411.7,2411.6,1.941]
["bitfinex","ETHUSD",1749176675974,8.37527832,2411.7,2411.6,1.941]
["bitfinex","ETHUSD",1749176676375,38.37527832,2411.7,2411.6,1.941]
["bitfinex","ETHUSD",1749176676562,8.37527663,2411.7,2411.6,1.941]
["bitfinex","ETHUSD",1749176676742,8.37531341,2411.7,2411.6,1.941]
["bitfinex","ETHUSD",1749176676941,7.99358,2411.7,2411.6,1.941]
["bitfinex","ETHUSD",1749176677263,0.97356473,2412.0,2411.6,1.941]
["bitfinex","ETHUSD",1749176677449,10.0,2412.1,2411.6,1.941]
["bitfinex","ETHUSD",1749176677651,30.0,2412.2,2412.0,4.1458372]
["bitfinex","ETHUSD",1749176677853,30.0,2412.0,2411.9,1.941]
["bitfinex","ETHUSD",1749176678179,34.4886609,2412.0,2411.9,1.941]
["bitfinex","ETHUSD",1749176678474,34.4886609,2412.0,2411.5,4.14671148]
["bitfinex","ETHUSD",1749176678475,10.0,2411.8,2411.5,4.14671148]
["bitfinex","ETHUSD",1749176678683,7.194,2411.7,2411.6,1.941]
["bitfinex","ETHUSD",1749176678887,7.57589309,2411.7,2411.6,1.941]
["bitfinex","ETHUSD",1749176679090,7.57589871,2411.7,2411.6,1.941]
["bitfinex","ETHUSD",1749176679287,8.33348864,2411.7,2411.6,1.941]
["bitfinex","ETHUSD",1749176679670,8.33348864,2411.7,2411.6,6.08762464]
["bitfinex","ETHUSD",1749176679866,8.33348864,2411.7,2411.6,1.941]
["bitfinex","ETHUSD",1749176680071,8.33348864,2411.7,2411.6,6.08762464]
["bitfinex","ETHUSD",1749176680072,7.95158987,2411.7,2411.6,6.08762464]
["bitfinex","ETHUSD",1749176680262,8.33393221,2411.7,2411.6,6.08762464]
["bitfinex","ETHUSD",1749176680459,7.95158987,2411.7,2411.6,6.08762464]
["bitfinex","ETHUSD",1749176680858,7.95158987,2411.7,2411.6,1.941]
["bitfinex","ETHUSD",1749176681065,8.33385356,2411.7,2411.6,1.941]
["bitfinex","ETHUSD",1749176681706,8.33393535,2411.7,2411.4,16.0]
["bitfinex","ETHUSD",1749176681859,7.95158987,2411.7,2411.5,1.996]
["bitfinex","ETHUSD",1749176682065,0.89251721,2411.6,2411.5,6.14271383]
["bitfinex","ETHUSD",1749176682285,2.24846177,2411.6,2411.5,6.14271383]
["bitfinex","ETHUSD",1749176682478,1.86609945,2411.6,2411.1,16.0]
["bitfinex","ETHUSD",1749176682680,0.38238118,2411.5,2411.4,4.14688608]
["bitfinex","ETHUSD",1749176682897,2.37597047,2411.5,2411.3,1.996]
["bitfinex","ETHUSD",1749176683069,1.35600072,2411.4,2411.3,1.996]
["bitfinex","ETHUSD",1749176683400,1.35600552,2411.4,2411.3,16.0]
["bitfinex","ETHUSD",1749176683573,1.35600552,2411.4,2411.3,17.996]
["bitfinex","ETHUSD",1749176683574,0.97358224,2411.4,2411.3,17.996]
["bitfinex","ETHUSD",1749176683759,1.35599795,2411.4,2411.3,22.14314054]
["bitfinex","ETHUSD",1749176683964,2.29453855,2411.4,2411.3,17.996]
["bitfinex","ETHUSD",1749176684390,2.29453855,2411.4,2411.3,22.14314054]
["bitfinex","ETHUSD",1749176684571,2.6769352,2411.4,2411.3,22.14314054]
["bitfinex","ETHUSD",1749176684774,9.85398868,2411.4,2411.3,22.14314054]
["bitfinex","ETHUSD",1749176684979,7.55448285,2411.4,2411.3,22.14314054]
["bitfinex","ETHUSD",1749176685174,7.55458422,2411.4,2411.3,22.14314054]
["bitfinex","ETHUSD",1749176685381,0.97358224,2411.7,2411.4,20.14696856]
["bitfinex","ETHUSD",1749176685564,0.97358224,2411.6,2411.5,20.14679659]
["bitfinex","ETHUSD",1749176685761,0.97358224,2411.9,2411.7,16.0]
["bitfinex","ETHUSD",1749176685961,0.97358224,2412.0,2411.9,20.14610887]
["bitfinex","ETHUSD",1749176686185,0.97358224,2412.2,2412.1,20.1457651]
["bitfinex","ETHUSD",1749176686397,0.97358224,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1749176686604,30.0,2412.2,2412.1,16.0]
["bitfinex","ETHUSD",1749176686792,0.97358224,2412.2,2412.1,17.996]
["bitfinex","ETHUSD",1749176687168,1.35628124,2412.2,2412.1,22.1417651]
["bitfinex","ETHUSD",1749176687369,0.97358224,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1749176687580,7.172,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1749176687777,0.97358224,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1749176688101,7.55772508,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1749176688406,7.55744756,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1749176688600,0.38244756,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1749176688905,10.97358224,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1749176689198,10.35763245,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1749176689404,10.35763245,2412.7,2412.5,4.14500617]
["bitfinex","ETHUSD",1749176689601,1.3559675,2412.6,2412.5,4.14500617]
["bitfinex","ETHUSD",1749176689805,7.55238526,2412.6,2412.5,20.14500617]
["bitfinex","ETHUSD",1749176690104,4.939437,2413.3,2412.9,4.14439056]
["bitfinex","ETHUSD",1749176690105,0.97358224,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1749176690305,0.97358224,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1749176690480,11.52358224,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1749176690681,10.97358224,2413.2,2413.0,4.14414476]
["bitfinex","ETHUSD",1749176690874,7.168,2413.1,2413.0,4.14414476]
["bitfinex","ETHUSD",1749176691069,0.97358224,2413.2,2413.0,4.14414476]
["bitfinex","ETHUSD",1749176691309,1.80378224,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1749176691490,8.37660885,2413.3,2413.1,4.14397381]
["bitfinex","ETHUSD",1749176691695,0.38240271,2413.2,2413.1,4.14397381]
["bitfinex","ETHUSD",1749176691909,7.9942,2413.3,2413.1,4.14397381]
["bitfinex","ETHUSD",1749176692402,8.5442,2413.3,2413.2,16.0]
["bitfinex","ETHUSD",1749176692704,8.92590125,2413.3,2413.2,16.0]
["bitfinex","ETHUSD",1749176692872,8.9259036,2413.3,2413.2,16.0]
["bitfinex","ETHUSD",1749176693073,8.9259036,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1749176693314,8.09569478,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1749176693520,7.714,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1749176693720,8.0957598,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1749176693919,8.09575857,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1749176694080,7.55110904,2413.4,2413.2,4.14387535]
["bitfinex","ETHUSD",1749176694287,8.10110904,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749176694496,15.63487394,2413.4,2413.2,4.14380818]
["bitfinex","ETHUSD",1749176694723,0.3817649,2413.3,2413.2,4.14380818]
["bitfinex","ETHUSD",1749176695185,0.38128011,2413.3,2413.2,4.14380818]
["bitfinex","ETHUSD",1749176695386,30.38128113,2413.3,2413.2,4.14380818]
["bitfinex","ETHUSD",1749176695585,0.97358224,2413.3,2413.2,20.14387535]
["bitfinex","ETHUSD",1749176695783,30.0,2413.3,2413.2,20.14387535]
["bitfinex","ETHUSD",1749176695988,0.97358224,2413.3,2413.2,20.14387535]
["bitfinex","ETHUSD",1749176696201,0.38127881,2413.3,2413.2,20.14387535]
["bitfinex","ETHUSD",1749176696387,0.55,2413.0,2412.7,17.996]
["bitfinex","ETHUSD",1749176696608,7.52427881,2412.9,2412.7,6.14071928]
["bitfinex","ETHUSD",1749176696779,0.38127881,2412.8,2412.7,6.14071928]
["bitfinex","ETHUSD",1749176696987,7.143,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1749176697191,7.693,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1749176697543,7.693,2412.9,2412.8,20.14456233]
["bitfinex","ETHUSD",1749176697910,8.07398024,2412.9,2412.8,20.14456233]
["bitfinex","ETHUSD",1749176698108,7.52398024,2412.9,2412.8,20.14456233]
["bitfinex","ETHUSD",1749176698610,7.143,2412.9,2412.8,20.14456233]
["bitfinex","ETHUSD",1749176698794,7.52398334,2412.9,2412.8,20.14456233]
["bitfinex","ETHUSD",1749176699000,7.143,2412.9,2412.8,20.14456233]
["bitfinex","ETHUSD",1749176699599,7.52398361,2412.9,2412.8,16.0]
["bitfinex","ETHUSD",1749176699921,9.10838288,2412.9,2412.8,20.14456233]
["bitfinex","ETHUSD",1749176700107,9.10839436,2412.9,2412.8,20.14456233]
["bitfinex","ETHUSD",1749176700427,8.72739927,2412.9,2412.8,20.14456233]
["bitfinex","ETHUSD",1749176700785,9.10838566,2412.9,2412.8,20.14456233]
["bitfinex","ETHUSD",1749176700986,9.10838615,2412.9,2412.8,20.14456233]
["bitfinex","ETHUSD",1749176701215,0.38098688,2412.9,2412.8,20.14456233]
["bitfinex","ETHUSD",1749176701427,7.127,2412.9,2412.8,20.14456233]
["bitfinex","ETHUSD",1749176702028,7.677,2412.9,2412.8,16.0]
["bitfinex","ETHUSD",1749176702254,7.677,2412.9,2411.9,0.7682]
["bitfinex","ETHUSD",1749176702255,1.3268,2412.8,2411.9,0.7682]
["bitfinex","ETHUSD",1749176702545,1.3268,2412.8,2411.6,1.996]
["bitfinex","ETHUSD",1749176702546,7.55110904,2412.0,2411.6,1.996]
["bitfinex","ETHUSD",1749176702751,37.685,2411.9,2411.6,6.14256691]
["bitfinex","ETHUSD",1749176703031,0.38093962,2411.8,2411.7,20.1464527]
["bitfinex","ETHUSD",1749176703210,8.06592515,2411.9,2411.8,20.14628078]
["bitfinex","ETHUSD",1749176703410,0.55,2411.8,2411.3,0.7682]
["bitfinex","ETHUSD",1749176703610,0.55,2411.8,2411.3,4.14699294]
["bitfinex","ETHUSD",1749176703611,40.0,2411.5,2411.3,4.14699294]
["bitfinex","ETHUSD",1749176703852,7.137,2411.4,2411.3,4.14699294]
["bitfinex","ETHUSD",1749176704137,7.137,2411.4,2411.3,20.14699294]
["bitfinex","ETHUSD",1749176704348,15.06895855,2411.4,2411.3,20.14699294]
["bitfinex","ETHUSD",1749176704557,15.06895855,2411.4,2410.9,0.8014]
["bitfinex","ETHUSD",1749176704558,30.0,2411.3,2410.9,0.8014]
["bitfinex","ETHUSD",1749176704832,30.0,2411.3,2410.0,4.14933943]
["bitfinex","ETHUSD",1749176704833,30.0,2410.9,2410.3,4.14886113]
["bitfinex","ETHUSD",1749176705011,7.147,2410.8,2410.7,20.14817272]
["bitfinex","ETHUSD",1749176705329,7.147,2410.8,2410.7,16.0]
["bitfinex","ETHUSD",1749176705535,7.147,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1749176705717,11.147,2410.8,2410.6,4.14823832]
["bitfinex","ETHUSD",1749176705905,11.147,2410.8,2410.7,20.14817272]
["bitfinex","ETHUSD",1749176706310,11.147,2410.8,2410.3,4.14868999]
["bitfinex","ETHUSD",1749176706311,0.55,2410.7,2410.3,4.14868999]
["bitfinex","ETHUSD",1749176706566,0.55,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1749176706853,4.0,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1749176707033,11.141,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1749176707240,4.0,2410.3,2410.2,4.95043327]
["bitfinex","ETHUSD",1749176707420,7.144,2410.3,2410.2,20.95043327]
["bitfinex","ETHUSD",1749176708098,7.144,2410.3,2410.2,22.94643327]
["bitfinex","ETHUSD",1749176708654,0.97396655,2411.5,2411.4,20.14696856]
["bitfinex","ETHUSD",1749176708964,1.78466655,2411.9,2411.8,20.14628078]
["bitfinex","ETHUSD",1749176709120,40.0,2412.2,2412.1,20.1457651]
["bitfinex","ETHUSD",1749176709302,41.66767176,2412.2,2412.1,20.1457651]
["bitfinex","ETHUSD",1749176709655,49.21882677,2412.2,2412.1,20.1457651]
["bitfinex","ETHUSD",1749176709946,41.65780089,2412.2,2412.1,20.1457651]
["bitfinex","ETHUSD",1749176710166,7.179,2412.2,2412.1,20.1457651]
["bitfinex","ETHUSD",1749176710301,7.179,2412.2,2412.1,16.0]
["bitfinex","ETHUSD",1749176710508,15.28010904,2412.2,2412.1,16.0]
["bitfinex","ETHUSD",1749176710707,14.73010904,2412.2,2412.1,20.1457651]
["bitfinex","ETHUSD",1749176711258,7.179,2412.2,2412.1,20.1457651]
["bitfinex","ETHUSD",1749176711410,7.729,2412.2,2412.1,20.1457651]
["bitfinex","ETHUSD",1749176713532,10.0,2412.4,2412.2,16.0]
["bitfinex","ETHUSD",1749176713732,30.0,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1749176714015,37.164,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1749176714211,30.0,2412.3,2412.2,20.14559323]
["bitfinex","ETHUSD",1749176715017,30.0,2412.8,2412.6,4.14481659]
["bitfinex","ETHUSD",1749176715213,10.0,2412.6,2412.5,16.0]
["bitfinex","ETHUSD",1749176715446,30.0,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1749176715642,7.158,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1749176715826,7.158,2412.7,2412.5,4.14501407]
["bitfinex","ETHUSD",1749176716044,7.16,2412.6,2412.5,4.14501407]
["bitfinex","ETHUSD",1749176716460,4.86353977,2412.9,2412.7,20.14471493]
["bitfinex","ETHUSD",1749176716461,30.0,2412.8,2412.7,20.14471493]
["bitfinex","ETHUSD",1749176716665,7.157,2412.8,2412.7,20.14471493]
["bitfinex","ETHUSD",1749176717255,4.03243977,2412.9,2412.8,20.14456233]
["bitfinex","ETHUSD",1749176717583,30.0,2413.5,2413.3,16.0]
["bitfinex","ETHUSD",1749176717779,7.54212535,2413.4,2413.3,16.0]
["bitfinex","ETHUSD",1749176718274,7.162,2413.4,2413.3,16.0]
["bitfinex","ETHUSD",1749176719237,7.712,2413.4,2413.3,16.0]
["bitfinex","ETHUSD",1749176719973,30.0,2413.5,2413.3,16.0]
["bitfinex","ETHUSD",1749176720250,37.154,2413.4,2413.3,16.0]
["bitfinex","ETHUSD",1749176720389,37.704,2413.4,2413.3,16.0]
["bitfinex","ETHUSD",1749176720901,7.704,2413.4,2413.3,20.14370364]
["bitfinex","ETHUSD",1749176721068,40.0,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1749176721274,30.0,2413.5,2413.4,4.1434064]
["bitfinex","ETHUSD",1749176721494,30.38006352,2413.5,2413.4,4.1434064]
["bitfinex","ETHUSD",1749176721673,0.55,2413.7,2413.6,4.14311139]
["bitfinex","ETHUSD",1749176722007,5.97358806,2414.2,2413.6,4.14311139]
["bitfinex","ETHUSD",1749176722008,30.7985,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1749176722163,30.0,2414.1,2414.0,20.14250207]
["bitfinex","ETHUSD",1749176722362,37.154,2414.1,2414.0,20.14250207]
["bitfinex","ETHUSD",1749176722596,30.0,2414.1,2414.0,20.14250207]
["bitfinex","ETHUSD",1749176722804,30.0,2414.4,2413.5,2.7911]
["bitfinex","ETHUSD",1749176722956,7.154,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176723161,0.7855,2414.8,2414.5,20.14155251]
["bitfinex","ETHUSD",1749176723162,30.0,2414.6,2414.5,20.14155251]
["bitfinex","ETHUSD",1749176723391,37.53311487,2414.6,2414.5,20.14155251]
["bitfinex","ETHUSD",1749176723559,30.0,2414.9,2414.6,4.14143312]
["bitfinex","ETHUSD",1749176723759,37.154,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1749176723956,30.0,2414.7,2414.5,16.0]
["bitfinex","ETHUSD",1749176724162,10.76386575,2415.0,2414.5,20.1416427]
["bitfinex","ETHUSD",1749176724374,30.0,2414.8,2414.5,20.1416427]
["bitfinex","ETHUSD",1749176724693,30.0,2414.6,2414.5,16.0]
["bitfinex","ETHUSD",1749176727721,7.137,2414.6,2414.5,20.14164423]
["bitfinex","ETHUSD",1749176728096,40.0,2414.8,2414.6,4.14141936]
["bitfinex","ETHUSD",1749176728303,30.55,2414.7,2414.6,20.14141936]
["bitfinex","ETHUSD",1749176728503,7.135,2414.7,2414.6,16.0]
["bitfinex","ETHUSD",1749176729700,7.685,2414.7,2414.6,16.0]
["bitfinex","ETHUSD",1749176729902,0.55,2414.4,2413.9,1.987]
["bitfinex","ETHUSD",1749176730214,7.141,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176730404,0.55,2414.2,2413.9,1.987]
["bitfinex","ETHUSD",1749176730696,7.14,2414.1,2414.0,16.0]
["bitfinex","ETHUSD",1749176730900,7.14,2414.1,2413.9,6.12957641]
["bitfinex","ETHUSD",1749176730901,7.14,2414.1,2413.9,1.987]
["bitfinex","ETHUSD",1749176731923,7.14,2414.1,2414.0,16.0]
["bitfinex","ETHUSD",1749176733612,7.14,2414.1,2413.9,16.0]
["bitfinex","ETHUSD",1749176734006,7.14,2414.1,2413.9,4.14263159]
["bitfinex","ETHUSD",1749176735417,7.14,2414.1,2413.9,16.0]
["bitfinex","ETHUSD",1749176735619,30.0,2414.0,2413.7,4.95153725]
["bitfinex","ETHUSD",1749176735813,7.119,2413.9,2413.8,22.12982442]
["bitfinex","ETHUSD",1749176736716,0.97135211,2414.5,2413.8,1.987]
["bitfinex","ETHUSD",1749176736903,30.0,2414.3,2414.1,4.14223971]
["bitfinex","ETHUSD",1749176737103,30.0,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1749176737302,30.0,2414.5,2414.3,20.14194327]
["bitfinex","ETHUSD",1749176737512,7.116,2414.4,2414.3,20.14194327]
["bitfinex","ETHUSD",1749176737839,7.117,2414.4,2414.3,20.14194327]
["bitfinex","ETHUSD",1749176738007,7.117,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176738008,37.117,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176738215,37.117,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176738411,37.49744652,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176738613,30.0,2414.3,2414.2,20.14207423]
["bitfinex","ETHUSD",1749176738828,0.38046919,2414.3,2414.2,20.14207423]
["bitfinex","ETHUSD",1749176739043,30.0,2414.3,2414.2,20.14207423]
["bitfinex","ETHUSD",1749176739196,7.117,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1749176739400,37.117,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1749176739799,37.49761236,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176740049,30.38061236,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176740217,37.49161382,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176740419,37.49161001,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176740639,37.111,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176741048,0.38060634,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176741224,7.108,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176741518,30.0,2414.3,2413.9,4.89494801]
["bitfinex","ETHUSD",1749176741703,8.20090667,2414.4,2413.9,16.0]
["bitfinex","ETHUSD",1749176741704,40.0,2414.1,2413.9,16.0]
["bitfinex","ETHUSD",1749176741915,40.0,2414.1,2413.8,4.142774]
["bitfinex","ETHUSD",1749176741916,7.49210667,2414.0,2413.8,22.12974378]
["bitfinex","ETHUSD",1749176742242,7.49204733,2413.9,2413.8,1.987]
["bitfinex","ETHUSD",1749176742449,7.108,2413.9,2413.6,2.7063]
["bitfinex","ETHUSD",1749176742599,7.108,2413.9,2413.7,4.14292417]
["bitfinex","ETHUSD",1749176742805,7.108,2413.9,2413.8,16.0]
["bitfinex","ETHUSD",1749176743049,0.38216277,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176743247,1.35814294,2414.5,2414.2,16.0]
["bitfinex","ETHUSD",1749176743401,30.0,2414.3,2413.9,16.0]
["bitfinex","ETHUSD",1749176743599,0.97590221,2414.2,2414.1,20.14230458]
["bitfinex","ETHUSD",1749176743837,30.55,2414.2,2414.1,16.0]
["bitfinex","ETHUSD",1749176744045,39.0231135,2414.2,2414.1,16.0]
["bitfinex","ETHUSD",1749176744248,48.87204005,2414.2,2414.1,16.0]
["bitfinex","ETHUSD",1749176744551,0.55,2413.7,2413.3,4.95144605]
["bitfinex","ETHUSD",1749176744733,30.0,2413.5,2413.0,0.7636]
["bitfinex","ETHUSD",1749176744939,8.85709598,2413.4,2413.0,0.7636]
["bitfinex","ETHUSD",1749176745123,1.60548914,2413.6,2413.4,16.0]
["bitfinex","ETHUSD",1749176745461,1.63118769,2413.8,2413.2,20.1437769]
["bitfinex","ETHUSD",1749176745462,8.4778437,2413.5,2413.2,20.1437769]
["bitfinex","ETHUSD",1749176745767,30.0,2413.3,2413.0,4.9077072]
["bitfinex","ETHUSD",1749176745913,8.48682121,2413.2,2413.1,1.954]
["bitfinex","ETHUSD",1749176746257,8.10465812,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176746863,8.48682555,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176747160,8.48682555,2413.2,2413.0,1.954]
["bitfinex","ETHUSD",1749176747319,1.36082623,2413.1,2413.0,1.954]
["bitfinex","ETHUSD",1749176747520,1.36076235,2413.1,2412.8,1.954]
["bitfinex","ETHUSD",1749176747731,0.97865812,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1749176747931,8.48390496,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1749176748270,8.48390496,2413.0,2412.8,4.14455965]
["bitfinex","ETHUSD",1749176748271,8.10165812,2413.0,2412.8,22.09850592]
["bitfinex","ETHUSD",1749176748422,0.97865812,2412.9,2412.3,16.7978]
["bitfinex","ETHUSD",1749176748623,7.123,2413.0,2412.3,16.7978]
["bitfinex","ETHUSD",1749176748624,1.36088446,2412.8,2412.4,1.954]
["bitfinex","ETHUSD",1749176748945,7.123,2413.0,2412.6,4.14487403]
["bitfinex","ETHUSD",1749176748946,8.48488446,2412.7,2412.6,4.14487403]
["bitfinex","ETHUSD",1749176749121,7.50622634,2412.7,2412.6,4.14487403]
["bitfinex","ETHUSD",1749176749465,7.50622061,2412.7,2412.6,4.14487403]
["bitfinex","ETHUSD",1749176749643,7.50622156,2412.7,2412.6,4.14487403]
["bitfinex","ETHUSD",1749176749842,7.50622143,2412.7,2412.6,4.14487403]
["bitfinex","ETHUSD",1749176750154,7.50622567,2412.7,2412.6,4.14487403]
["bitfinex","ETHUSD",1749176750619,7.50622567,2412.7,2412.6,1.954]
["bitfinex","ETHUSD",1749176750822,7.50622567,2412.7,2412.5,4.14502014]
["bitfinex","ETHUSD",1749176750823,7.50622567,2412.7,2412.5,1.954]
["bitfinex","ETHUSD",1749176751022,1.36146665,2412.6,2412.5,6.09905569]
["bitfinex","ETHUSD",1749176751222,0.97948333,2412.6,2412.5,22.09905569]
["bitfinex","ETHUSD",1749176751439,7.124,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1749176751685,8.10348333,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1749176751829,7.124,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1749176752221,8.10348333,2412.7,2412.5,22.09899006]
["bitfinex","ETHUSD",1749176752428,0.38198384,2412.6,2412.5,17.954]
["bitfinex","ETHUSD",1749176752638,0.38198392,2412.6,2412.5,22.09906864]
["bitfinex","ETHUSD",1749176752963,7.124,2412.7,2412.5,17.954]
["bitfinex","ETHUSD",1749176753265,7.124,2412.7,2412.3,0.7978]
["bitfinex","ETHUSD",1749176753468,8.56979815,2412.7,2412.4,1.954]
["bitfinex","ETHUSD",1749176753636,8.10348333,2412.7,2412.4,1.954]
["bitfinex","ETHUSD",1749176753958,0.97948333,2412.6,2412.4,1.954]
["bitfinex","ETHUSD",1749176754161,0.97948333,2412.6,2412.5,16.0]
["bitfinex","ETHUSD",1749176754457,0.38145732,2412.6,2412.5,16.0]
["bitfinex","ETHUSD",1749176754659,8.10348333,2412.7,2412.5,20.14507772]
["bitfinex","ETHUSD",1749176754863,7.124,2412.7,2412.5,20.14507772]
["bitfinex","ETHUSD",1749176755083,0.97771647,2413.1,2412.9,20.14439056]
["bitfinex","ETHUSD",1749176755371,2.20110724,2413.4,2413.1,4.14404707]
["bitfinex","ETHUSD",1749176755552,1.35929693,2413.3,2413.2,16.0]
["bitfinex","ETHUSD",1749176755739,7.49058046,2413.3,2413.2,16.0]
["bitfinex","ETHUSD",1749176756066,8.46829693,2413.3,2413.2,16.0]
["bitfinex","ETHUSD",1749176756232,7.49057684,2413.3,2413.2,16.0]
["bitfinex","ETHUSD",1749176756433,0.38157756,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1749176756752,7.106,2413.3,2413.2,4.1438237]
["bitfinex","ETHUSD",1749176756936,7.106,2413.3,2413.2,20.1438237]
["bitfinex","ETHUSD",1749176757136,8.19819121,2413.3,2413.2,16.0]
["bitfinex","ETHUSD",1749176757451,39.72588943,2413.3,2413.2,16.0]
["bitfinex","ETHUSD",1749176757652,40.55,2413.1,2413.0,1.954]
["bitfinex","ETHUSD",1749176757956,31.52771647,2413.1,2413.0,1.954]
["bitfinex","ETHUSD",1749176758162,31.90926982,2413.1,2413.0,1.954]
["bitfinex","ETHUSD",1749176758337,31.52771647,2413.1,2413.0,1.954]
["bitfinex","ETHUSD",1749176758662,30.0,2413.0,2412.7,6.09861977]
["bitfinex","ETHUSD",1749176758863,30.0,2412.8,2412.6,1.954]
["bitfinex","ETHUSD",1749176759063,0.97771647,2412.7,2412.5,4.14507303]
["bitfinex","ETHUSD",1749176759365,7.48752688,2412.6,2412.5,20.14507303]
["bitfinex","ETHUSD",1749176759573,7.48752298,2412.6,2412.5,20.14507303]
["bitfinex","ETHUSD",1749176759860,7.106,2412.6,2412.4,4.14523581]
["bitfinex","ETHUSD",1749176760051,7.106,2412.6,2412.5,16.0]
["bitfinex","ETHUSD",1749176760368,7.106,2412.6,2412.5,20.14507772]
["bitfinex","ETHUSD",1749176760660,7.48755074,2412.6,2412.5,20.14507772]
["bitfinex","ETHUSD",1749176760861,7.48755528,2412.6,2412.5,20.14507772]
["bitfinex","ETHUSD",1749176761022,7.106,2412.6,2412.5,20.14507772]
["bitfinex","ETHUSD",1749176761226,7.48753268,2412.6,2412.5,20.14507772]
["bitfinex","ETHUSD",1749176761426,0.97771647,2413.0,2412.9,20.14439056]
["bitfinex","ETHUSD",1749176761728,7.104,2413.0,2412.9,20.14439056]
["bitfinex","ETHUSD",1749176761930,7.48563061,2413.0,2412.9,20.14439056]
["bitfinex","ETHUSD",1749176762163,7.104,2413.0,2412.9,20.14439056]
["bitfinex","ETHUSD",1749176762364,7.104,2413.0,2412.9,16.0]
["bitfinex","ETHUSD",1749176762671,7.48569249,2413.0,2412.9,16.0]
["bitfinex","ETHUSD",1749176762867,7.48571019,2413.0,2412.9,20.14439056]
["bitfinex","ETHUSD",1749176763168,7.48570248,2413.0,2412.9,20.14439056]
["bitfinex","ETHUSD",1749176763363,7.48570271,2413.0,2412.9,20.14439056]
["bitfinex","ETHUSD",1749176763535,0.97771647,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1749176763737,7.099,2413.2,2413.1,20.14404707]
["bitfinex","ETHUSD",1749176763961,7.48071747,2413.2,2413.1,20.14404707]
["bitfinex","ETHUSD",1749176764161,7.099,2413.2,2413.1,20.14404707]
["bitfinex","ETHUSD",1749176764365,7.099,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176764670,8.8383467,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176764834,9.81606317,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176765033,8.83820527,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176765295,9.43438812,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176765460,8.83819897,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176765660,8.83820009,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176765850,8.45667165,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176766246,43.57826347,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176766571,43.57826347,2413.2,2412.6,4.14488532]
["bitfinex","ETHUSD",1749176766572,40.0,2412.8,2412.6,4.14484766]
["bitfinex","ETHUSD",1749176766740,7.4745176,2412.7,2412.6,20.14484766]
["bitfinex","ETHUSD",1749176766941,7.093,2412.7,2412.6,20.14484766]
["bitfinex","ETHUSD",1749176767143,7.47462076,2412.7,2412.6,20.14484766]
["bitfinex","ETHUSD",1749176767455,0.9778253,2413.1,2412.8,4.14444579]
["bitfinex","ETHUSD",1749176767654,0.9778253,2413.3,2413.0,4.14417459]
["bitfinex","ETHUSD",1749176767860,7.091,2413.2,2412.8,16.0]
["bitfinex","ETHUSD",1749176768077,0.55,2413.4,2413.1,16.0]
["bitfinex","ETHUSD",1749176768248,30.0,2413.2,2412.8,4.14448902]
["bitfinex","ETHUSD",1749176768452,0.38202022,2413.1,2412.9,4.14437217]
["bitfinex","ETHUSD",1749176768774,11.47302022,2413.0,2412.6,0.7974]
["bitfinex","ETHUSD",1749176769082,7.09,2412.9,2412.7,4.14461868]
["bitfinex","ETHUSD",1749176769255,7.09,2412.9,2412.7,4.14464853]
["bitfinex","ETHUSD",1749176769445,7.09,2412.9,2412.5,17.955]
["bitfinex","ETHUSD",1749176769446,40.0,2412.8,2412.5,17.955]
["bitfinex","ETHUSD",1749176769653,0.38198006,2412.7,2412.5,6.10001295]
["bitfinex","ETHUSD",1749176769853,7.088,2412.6,2412.5,6.10001295]
["bitfinex","ETHUSD",1749176770274,7.46999028,2412.6,2412.5,22.10001295]
["bitfinex","ETHUSD",1749176770671,7.088,2412.6,2412.5,22.10001295]
["bitfinex","ETHUSD",1749176770957,0.38212444,2412.9,2412.7,4.14471022]
["bitfinex","ETHUSD",1749176771165,11.083,2412.8,2412.7,20.89471022]
["bitfinex","ETHUSD",1749176771787,11.46657674,2412.8,2412.7,20.89471022]
["bitfinex","ETHUSD",1749176772261,11.083,2412.8,2412.7,20.89471022]
["bitfinex","ETHUSD",1749176772445,4.0,2412.8,2412.7,20.89471022]
["bitfinex","ETHUSD",1749176772648,0.97890231,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176772894,12.44448415,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176773074,12.06090231,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176773281,12.44448287,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176773451,12.44448287,2413.2,2413.0,16.0]
["bitfinex","ETHUSD",1749176773649,12.44448287,2413.2,2413.0,4.14421013]
["bitfinex","ETHUSD",1749176773650,1.36248287,2413.1,2413.0,4.14421013]
["bitfinex","ETHUSD",1749176773889,5.36252739,2413.1,2413.0,4.14421013]
["bitfinex","ETHUSD",1749176774086,5.36250635,2413.1,2413.0,4.14421013]
["bitfinex","ETHUSD",1749176774395,5.36249244,2413.1,2412.8,6.0814848]
["bitfinex","ETHUSD",1749176774558,38.05942111,2413.0,2412.7,1.937]
["bitfinex","ETHUSD",1749176774765,38.05942111,2413.0,2412.6,16.0]
["bitfinex","ETHUSD",1749176774766,0.98242111,2412.9,2412.6,16.0]
["bitfinex","ETHUSD",1749176774959,8.05742111,2412.8,2412.6,22.08174845]
["bitfinex","ETHUSD",1749176775159,1.36592464,2412.7,2412.5,16.0]
["bitfinex","ETHUSD",1749176775347,8.44092255,2412.6,2412.5,6.08207772]
["bitfinex","ETHUSD",1749176775554,8.44113969,2412.6,2412.5,6.08207772]
["bitfinex","ETHUSD",1749176775755,8.44113663,2412.6,2412.5,1.937]
["bitfinex","ETHUSD",1749176775989,8.05738538,2412.6,2412.4,6.08218394]
["bitfinex","ETHUSD",1749176776155,7.075,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1749176776355,8.05767707,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1749176776572,8.44142644,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1749176776776,0.55,2412.5,2412.1,6.88900776]
["bitfinex","ETHUSD",1749176776984,41.36642644,2412.4,2412.1,1.937]
["bitfinex","ETHUSD",1749176777183,8.44242644,2412.3,2412.2,4.14557541]
["bitfinex","ETHUSD",1749176777390,8.05867707,2412.3,2412.2,4.14557541]
["bitfinex","ETHUSD",1749176777574,8.44231617,2412.3,2412.1,20.14570449]
["bitfinex","ETHUSD",1749176777761,0.98267707,2412.2,2412.1,20.14570449]
["bitfinex","ETHUSD",1749176778351,1.36630792,2412.2,2412.1,20.14570449]
["bitfinex","ETHUSD",1749176778889,7.076,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1749176779193,8.44169963,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1749176779562,8.44169963,2412.3,2412.2,20.14559323]
["bitfinex","ETHUSD",1749176779763,8.05807828,2412.3,2412.2,20.14559323]
["bitfinex","ETHUSD",1749176780765,8.44163495,2412.3,2412.2,20.14559323]
["bitfinex","ETHUSD",1749176780967,7.076,2412.3,2412.2,20.14559323]
["bitfinex","ETHUSD",1749176781195,8.05807828,2412.3,2412.2,20.14559323]
["bitfinex","ETHUSD",1749176781363,7.076,2412.3,2412.2,20.14559323]
["bitfinex","ETHUSD",1749176781565,8.44163688,2412.3,2412.2,20.14559323]
["bitfinex","ETHUSD",1749176781763,7.45955802,2412.3,2412.2,20.14559323]
["bitfinex","ETHUSD",1749176781963,8.4415327,2412.3,2412.2,20.14559323]
["bitfinex","ETHUSD",1749176782166,8.44154002,2412.3,2412.2,20.14559323]
["bitfinex","ETHUSD",1749176782369,8.05807828,2412.3,2412.2,20.14559323]
["bitfinex","ETHUSD",1749176782567,8.44154378,2412.3,2412.2,20.14559323]
["bitfinex","ETHUSD",1749176782786,8.05807828,2412.3,2412.2,20.14559323]
["bitfinex","ETHUSD",1749176782992,8.44154387,2412.3,2412.2,20.14559323]
["bitfinex","ETHUSD",1749176783196,7.076,2412.3,2412.2,20.14559323]
["bitfinex","ETHUSD",1749176783495,7.45946745,2412.3,2412.2,20.14559323]
["bitfinex","ETHUSD",1749176783871,7.45947629,2412.3,2412.2,20.14559323]
["bitfinex","ETHUSD",1749176784072,7.076,2412.3,2412.2,20.14559323]
["bitfinex","ETHUSD",1749176784787,0.23006617,2412.7,2412.5,4.14505114]
["bitfinex","ETHUSD",1749176784990,1.22802639,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1749176785193,1.22802639,2412.9,2412.8,20.14456233]
["bitfinex","ETHUSD",1749176785194,1.36504437,2412.9,2412.8,20.14456233]
["bitfinex","ETHUSD",1749176785494,8.41616355,2412.9,2412.8,20.14456233]
["bitfinex","ETHUSD",1749176785693,8.03255525,2412.9,2412.8,20.14456233]
["bitfinex","ETHUSD",1749176786004,1.36518622,2412.9,2412.8,20.14456233]
["bitfinex","ETHUSD",1749176786179,7.43663355,2412.9,2412.8,20.97756233]
["bitfinex","ETHUSD",1749176786514,0.98155525,2413.0,2412.9,20.14439056]
["bitfinex","ETHUSD",1749176786675,7.051,2413.0,2412.9,20.14439056]
["bitfinex","ETHUSD",1749176786878,7.43466111,2413.0,2412.9,20.14439056]
["bitfinex","ETHUSD",1749176787060,1.22802639,2413.4,2413.2,16.0]
["bitfinex","ETHUSD",1749176787264,1.22802639,2413.4,2413.2,20.14387535]
["bitfinex","ETHUSD",1749176787265,8.4145242,2413.3,2413.2,20.14387535]
["bitfinex","ETHUSD",1749176787459,8.41356816,2413.3,2413.2,20.14387535]
["bitfinex","ETHUSD",1749176787699,8.41358183,2413.3,2413.2,20.14387535]
["bitfinex","ETHUSD",1749176787870,8.4125852,2413.3,2413.2,20.14387535]
["bitfinex","ETHUSD",1749176788072,8.02884805,2413.3,2413.2,20.14387535]
["bitfinex","ETHUSD",1749176788705,1.36559715,2413.3,2413.2,20.14387535]
["bitfinex","ETHUSD",1749176789017,0.3837491,2413.3,2413.2,20.14387535]
["bitfinex","ETHUSD",1749176789162,2.44870941,2414.0,2413.2,20.14387535]
["bitfinex","ETHUSD",1749176789163,0.9819195,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749176789368,8.41633725,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176789608,0.98179639,2414.1,2413.9,16.0]
["bitfinex","ETHUSD",1749176789762,11.22802639,2414.3,2414.0,20.14247113]
["bitfinex","ETHUSD",1749176789971,1.3642746,2414.2,2414.0,20.14247113]
["bitfinex","ETHUSD",1749176790168,13.0062628,2414.3,2414.0,20.14247113]
["bitfinex","ETHUSD",1749176790169,0.98090811,2414.1,2414.0,20.14247113]
["bitfinex","ETHUSD",1749176790369,7.05,2414.1,2413.9,4.14260391]
["bitfinex","ETHUSD",1749176790679,0.38333883,2414.0,2413.7,20.14290373]
["bitfinex","ETHUSD",1749176791012,0.38333883,2414.0,2413.4,0.7584]
["bitfinex","ETHUSD",1749176791013,1.36416457,2413.9,2413.5,22.08027163]
["bitfinex","ETHUSD",1749176791304,30.0,2413.7,2413.0,4.14421403]
["bitfinex","ETHUSD",1749176791625,30.0,2413.5,2413.1,4.14388948]
["bitfinex","ETHUSD",1749176791823,8.03183714,2413.4,2413.1,4.14388948]
["bitfinex","ETHUSD",1749176791987,7.051,2413.4,2413.1,20.14402495]
["bitfinex","ETHUSD",1749176792184,0.38323551,2413.3,2413.1,20.14402495]
["bitfinex","ETHUSD",1749176792387,0.38323551,2413.2,2413.1,20.14402495]
["bitfinex","ETHUSD",1749176792815,7.051,2413.4,2413.1,20.14402495]
["bitfinex","ETHUSD",1749176792989,0.38296874,2413.3,2413.1,20.14402495]
["bitfinex","ETHUSD",1749176793189,7.051,2413.4,2413.1,20.14402495]
["bitfinex","ETHUSD",1749176793528,7.051,2413.4,2412.6,13.10985477]
["bitfinex","ETHUSD",1749176793529,40.0,2413.1,2412.7,4.14463109]
["bitfinex","ETHUSD",1749176793731,6.65901848,2413.3,2412.6,0.7636]
["bitfinex","ETHUSD",1749176793732,7.43390784,2413.0,2412.6,0.7636]
["bitfinex","ETHUSD",1749176793928,0.38292497,2413.2,2412.9,4.14439056]
["bitfinex","ETHUSD",1749176794222,7.43291889,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1749176794423,7.4329144,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1749176794631,7.43291351,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176794835,7.43291429,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176794988,1.74804556,2413.3,2413.1,20.14396919]
["bitfinex","ETHUSD",1749176795194,1.40818371,2413.4,2412.7,4.14473411]
["bitfinex","ETHUSD",1749176795195,0.97954556,2413.4,2412.7,4.14473411]
["bitfinex","ETHUSD",1749176795440,0.97954556,2413.5,2413.2,4.14387535]
["bitfinex","ETHUSD",1749176795643,1.36261239,2414.1,2413.9,16.0]
["bitfinex","ETHUSD",1749176795803,7.83395919,2414.0,2413.9,16.0]
["bitfinex","ETHUSD",1749176796131,7.4509516,2414.0,2413.9,16.0]
["bitfinex","ETHUSD",1749176796340,7.068,2414.0,2413.9,16.0]
["bitfinex","ETHUSD",1749176797240,7.068,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1749176797533,7.45080622,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1749176797897,7.45020478,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1749176798226,7.45020567,2414.0,2413.8,4.14276188]
["bitfinex","ETHUSD",1749176798430,7.068,2414.0,2413.7,4.14289803]
["bitfinex","ETHUSD",1749176798723,7.068,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1749176799024,0.55,2414.2,2414.1,16.0]
["bitfinex","ETHUSD",1749176799229,7.98820596,2414.2,2414.1,16.0]
["bitfinex","ETHUSD",1749176799531,7.98820596,2414.2,2414.0,4.1424382]
["bitfinex","ETHUSD",1749176799532,7.98820596,2414.2,2414.0,4.1424952]
["bitfinex","ETHUSD",1749176799728,7.4362871,2414.1,2414.0,4.1424952]
["bitfinex","ETHUSD",1749176800031,0.97960666,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176800347,37.053,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1749176800531,7.053,2414.3,2414.1,4.1422981]
["bitfinex","ETHUSD",1749176800729,7.053,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176800935,7.43487011,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176801106,7.43487218,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176801308,7.053,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176801901,7.98487629,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176802202,39.3083,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176802402,38.58034604,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176802601,39.34409242,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176803013,8.40822094,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176803215,7.43075732,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176803444,7.049,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176803617,7.048,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176804219,7.42956946,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176804842,7.42956391,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176805037,7.048,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176805239,7.42956012,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176805441,7.048,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176805644,7.048,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176805846,7.048,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176806140,7.42955812,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176806650,7.42955823,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176806961,7.048,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176807822,7.42973542,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176808414,7.42971795,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176808610,7.42972002,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176808816,7.048,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176809549,7.429736,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176809750,7.42973114,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176810311,7.048,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176810653,7.42977163,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176810839,7.048,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176811151,7.4298241,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176811722,7.4298241,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176811921,17.43049002,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176812141,7.048,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176812338,17.43048701,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176812523,7.43048663,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176812723,7.43048737,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176812931,7.048,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176813129,7.43048527,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176813621,8.40763189,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176813847,0.97714662,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176814018,0.97714662,2414.5,2414.3,20.14190286]
["bitfinex","ETHUSD",1749176814225,7.013,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176814554,7.3955153,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176814775,8.37065716,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176814938,7.011,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176815277,8.75302138,2414.4,2414.2,1.916]
["bitfinex","ETHUSD",1749176815427,7.011,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176815623,8.75751555,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176815822,8.37434546,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176816027,7.99117184,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176816551,8.37434551,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176816757,8.75751954,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176817124,8.37435729,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176817333,8.75754126,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176817533,7.99117184,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176818327,8.75754191,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176818530,1.74654191,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176818742,8.74654191,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176819059,8.74554191,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1749176819236,8.36254211,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176819432,7.97917184,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176819955,7.97917184,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176820167,8.74588135,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176820463,8.74589372,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176820756,8.74589732,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176820959,8.36253526,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176821134,7.97917184,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176821332,8.36253261,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176821669,7.97917184,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176821848,7.97917184,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176822159,9.52200109,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176822459,1.97692132,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176822660,0.98017184,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176822839,8.35324447,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176823032,7.96917184,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176823250,8.35323971,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176823455,7.96917184,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176823667,7.96917184,2414.4,2414.3,16.0]
["bitfinex","ETHUSD",1749176823967,30.0,2414.1,2413.6,0.7822]
["bitfinex","ETHUSD",1749176824176,1.63118769,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176824323,8.7472694,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176824661,7.97820783,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176824864,18.80186646,2414.3,2413.9,1.916]
["bitfinex","ETHUSD",1749176825167,18.80186646,2414.3,2413.7,0.7822]
["bitfinex","ETHUSD",1749176825168,30.0,2413.9,2413.7,4.14299159]
["bitfinex","ETHUSD",1749176825330,8.98262139,2413.8,2413.7,16.0]
["bitfinex","ETHUSD",1749176825527,9.9810032,2413.8,2413.6,1.916]
["bitfinex","ETHUSD",1749176825852,9.9810032,2413.8,2413.6,22.05918859]
["bitfinex","ETHUSD",1749176825853,1.74999905,2413.7,2413.6,22.05918859]
["bitfinex","ETHUSD",1749176826023,8.75299905,2413.7,2413.6,22.05918859]
["bitfinex","ETHUSD",1749176826372,7.98520783,2413.7,2413.6,22.05918859]
["bitfinex","ETHUSD",1749176826668,8.36919498,2413.7,2413.6,22.05918859]
["bitfinex","ETHUSD",1749176826835,7.98520783,2413.7,2413.6,22.05918859]
["bitfinex","ETHUSD",1749176827034,7.98520783,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749176827228,8.7531672,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749176827826,8.36918757,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749176828027,7.98520783,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749176828261,8.36903714,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749176828465,8.75284731,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749176828651,7.98520783,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749176828969,8.36903447,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749176829328,8.75286523,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749176829534,8.36903859,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749176829866,8.3690173,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749176830162,7.98520783,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749176830327,8.3690938,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749176830534,7.98520783,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749176830864,8.3690531,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749176831043,8.75288609,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749176831463,8.36896239,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749176831634,7.98520783,2413.7,2413.6,20.14318859]
["bitfinex","ETHUSD",1749176832033,0.98220783,2413.7,2413.6,20.91968859]
["bitfinex","ETHUSD",1749176832237,1.22900415,2414.2,2414.1,16.0]
["bitfinex","ETHUSD",1749176832542,1.75052553,2414.2,2414.1,20.14233047]
["bitfinex","ETHUSD",1749176832882,8.74152553,2414.2,2414.1,20.14233047]
["bitfinex","ETHUSD",1749176833165,8.74136466,2414.2,2414.1,20.14233047]
["bitfinex","ETHUSD",1749176833326,8.35758771,2414.2,2414.1,20.14233047]
["bitfinex","ETHUSD",1749176833527,7.97387048,2414.2,2414.1,20.14233047]
["bitfinex","ETHUSD",1749176833731,7.37168794,2414.2,2414.1,20.95123047]
["bitfinex","ETHUSD",1749176834039,7.97061247,2414.2,2414.1,20.95123047]
["bitfinex","ETHUSD",1749176834367,8.73795593,2414.2,2414.1,20.95123047]
["bitfinex","ETHUSD",1749176834585,8.73795593,2414.2,2414.1,16.0]
["bitfinex","ETHUSD",1749176834768,30.0,2414.1,2413.1,7.95]
["bitfinex","ETHUSD",1749176834948,35.37077435,2413.9,2413.3,0.8119]
["bitfinex","ETHUSD",1749176835152,40.0,2413.6,2413.1,1.883]
["bitfinex","ETHUSD",1749176835470,30.0,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749176835634,1.36614694,2413.4,2413.1,6.02704503]
["bitfinex","ETHUSD",1749176835834,1.74965601,2413.3,2413.1,6.02704503]
["bitfinex","ETHUSD",1749176836031,1.2280044,2413.4,2413.2,4.14387535]
["bitfinex","ETHUSD",1749176836285,8.74891485,2413.3,2413.1,22.0269719]
["bitfinex","ETHUSD",1749176836454,1.74891485,2413.2,2413.1,22.0269719]
["bitfinex","ETHUSD",1749176836649,1.74891984,2413.2,2413.1,22.0269719]
["bitfinex","ETHUSD",1749176836862,0.98189218,2413.2,2413.1,22.0269719]
["bitfinex","ETHUSD",1749176837160,4.98189218,2413.2,2413.1,22.0269719]
["bitfinex","ETHUSD",1749176837360,4.0,2413.2,2413.1,22.0269719]
["bitfinex","ETHUSD",1749176837671,4.98108433,2413.2,2413.1,22.0269719]
["bitfinex","ETHUSD",1749176837885,4.38352472,2413.2,2413.1,22.0269719]
["bitfinex","ETHUSD",1749176838073,11.37852472,2413.2,2413.1,22.0269719]
["bitfinex","ETHUSD",1749176838372,11.37811564,2413.2,2413.1,22.0269719]
["bitfinex","ETHUSD",1749176838547,7.37811521,2413.2,2413.1,22.0269719]
["bitfinex","ETHUSD",1749176838738,0.98081484,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749176838935,11.97281484,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749176839149,12.35593373,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749176839371,11.97281484,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749176839573,4.0,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749176839773,11.37416134,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749176839944,11.37414153,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749176840346,4.38314153,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749176840541,10.989,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749176840772,4.0,2413.4,2413.3,4.91760364]
["bitfinex","ETHUSD",1749176840939,6.988,2413.4,2413.3,4.91760364]
["bitfinex","ETHUSD",1749176841494,0.98081484,2413.9,2413.8,16.0]
["bitfinex","ETHUSD",1749176841788,11.96981484,2413.9,2413.7,20.14293766]
["bitfinex","ETHUSD",1749176841959,0.98081484,2413.8,2413.7,20.14293766]
["bitfinex","ETHUSD",1749176842154,1.36387191,2413.8,2413.7,20.14293766]
["bitfinex","ETHUSD",1749176842342,2.1818715,2413.8,2413.6,16.0]
["bitfinex","ETHUSD",1749176842543,4.98081484,2413.7,2413.5,20.14327287]
["bitfinex","ETHUSD",1749176842749,7.36903636,2413.6,2413.5,20.14327287]
["bitfinex","ETHUSD",1749176843083,5.36384156,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1749176843280,2.44918769,2414.1,2413.7,20.14301694]
["bitfinex","ETHUSD",1749176843281,0.98081484,2413.8,2413.7,20.14301694]
["bitfinex","ETHUSD",1749176843446,0.98081484,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176843647,7.96581484,2413.9,2413.7,16.0]
["bitfinex","ETHUSD",1749176843980,0.98081484,2413.8,2413.7,16.0]
["bitfinex","ETHUSD",1749176844225,0.98081484,2413.8,2413.6,1.883]
["bitfinex","ETHUSD",1749176844381,8.73088774,2413.7,2413.6,4.14318247]
["bitfinex","ETHUSD",1749176844583,7.36703645,2413.7,2413.5,22.02628907]
["bitfinex","ETHUSD",1749176844897,7.36703645,2413.7,2413.3,0.7739]
["bitfinex","ETHUSD",1749176844898,0.98081484,2413.6,2413.3,4.14367627]
["bitfinex","ETHUSD",1749176845099,8.34586474,2413.5,2413.4,16.0]
["bitfinex","ETHUSD",1749176845267,7.36504508,2413.5,2413.4,16.0]
["bitfinex","ETHUSD",1749176845464,7.36504508,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1749176845465,6.982,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1749176845664,7.96281484,2413.5,2413.3,1.883]
["bitfinex","ETHUSD",1749176846169,0.38301994,2413.4,2413.3,6.02670364]
["bitfinex","ETHUSD",1749176846385,1.7468615,2413.4,2413.3,6.02670364]
["bitfinex","ETHUSD",1749176846614,1.74685236,2413.4,2413.3,6.02670364]
["bitfinex","ETHUSD",1749176846916,0.98081484,2413.4,2413.3,6.02670364]
["bitfinex","ETHUSD",1749176847080,1.74682357,2413.4,2413.3,6.02670364]
["bitfinex","ETHUSD",1749176847422,1.74682357,2413.4,2413.2,16.0]
["bitfinex","ETHUSD",1749176847423,1.36381856,2413.4,2413.2,4.14383688]
["bitfinex","ETHUSD",1749176847596,0.98081484,2413.4,2413.1,22.02689081]
["bitfinex","ETHUSD",1749176847763,0.38295864,2413.3,2413.1,22.02689081]
["bitfinex","ETHUSD",1749176847971,7.36295828,2413.2,2413.1,20.14389081]
["bitfinex","ETHUSD",1749176848189,6.98,2413.2,2413.0,16.0]
["bitfinex","ETHUSD",1749176848470,0.3829348,2413.1,2413.0,4.14421391]
["bitfinex","ETHUSD",1749176848681,0.38265755,2413.1,2413.0,4.14421391]
["bitfinex","ETHUSD",1749176848885,0.38279396,2413.1,2413.0,4.14421391]
["bitfinex","ETHUSD",1749176849093,0.3827921,2413.1,2413.0,4.14421391]
["bitfinex","ETHUSD",1749176849268,8.34360649,2413.2,2413.0,4.14421391]
["bitfinex","ETHUSD",1749176849468,6.98,2413.2,2413.0,4.14421391]
["bitfinex","ETHUSD",1749176849823,4.0,2413.1,2413.0,4.14421391]
["bitfinex","ETHUSD",1749176851628,4.38279043,2413.1,2413.0,4.14421391]
["bitfinex","ETHUSD",1749176851916,4.38278781,2413.1,2413.0,4.14421391]
["bitfinex","ETHUSD",1749176852078,6.63638638,2413.1,2412.5,2.6388]
["bitfinex","ETHUSD",1749176852284,4.97989916,2413.1,2412.9,20.14439056]
["bitfinex","ETHUSD",1749176852579,4.97989916,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749176853177,4.38295414,2413.1,2413.0,20.90001881]
["bitfinex","ETHUSD",1749176853403,11.35495414,2413.1,2413.0,20.90001881]
["bitfinex","ETHUSD",1749176853613,11.35481323,2413.1,2413.0,20.90001881]
["bitfinex","ETHUSD",1749176853984,11.35477138,2413.1,2413.0,20.90001881]
["bitfinex","ETHUSD",1749176854315,10.972,2413.1,2413.0,20.90001881]
["bitfinex","ETHUSD",1749176855024,6.972,2413.1,2413.0,20.90001881]
["bitfinex","ETHUSD",1749176855183,7.354918,2413.1,2413.0,20.90001881]
["bitfinex","ETHUSD",1749176855385,6.972,2413.1,2413.0,20.90001881]
["bitfinex","ETHUSD",1749176855595,7.35483635,2413.1,2413.0,20.90001881]
["bitfinex","ETHUSD",1749176855822,7.35483337,2413.1,2413.0,20.90001881]
["bitfinex","ETHUSD",1749176856022,7.35484788,2413.1,2413.0,20.90001881]
["bitfinex","ETHUSD",1749176856338,6.972,2413.1,2413.0,20.90001881]
["bitfinex","ETHUSD",1749176856542,0.98040131,2413.4,2413.2,4.14387535]
["bitfinex","ETHUSD",1749176856732,0.98040131,2413.5,2413.4,20.89833194]
["bitfinex","ETHUSD",1749176856918,1.63118769,2413.9,2413.5,20.14336026]
["bitfinex","ETHUSD",1749176856919,0.98040131,2413.6,2413.5,20.14336026]
["bitfinex","ETHUSD",1749176857119,7.35191175,2413.6,2413.5,20.14336026]
["bitfinex","ETHUSD",1749176857324,10.0,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1749176857535,8.33632682,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1749176857735,6.973,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1749176857935,1.8,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1749176858142,2.18294339,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1749176858437,0.98040131,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1749176858732,6.972,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1749176858932,7.95240131,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1749176859094,0.98040131,2414.3,2414.1,4.1422873]
["bitfinex","ETHUSD",1749176859297,7.95140131,2414.2,2414.0,16.0]
["bitfinex","ETHUSD",1749176859531,0.98040131,2414.1,2414.0,20.1424155]
["bitfinex","ETHUSD",1749176859738,7.94940131,2414.1,2414.0,20.1424155]
["bitfinex","ETHUSD",1749176859925,6.969,2414.1,2414.0,20.1424155]
["bitfinex","ETHUSD",1749176860312,7.94940131,2414.1,2414.0,20.1424155]
["bitfinex","ETHUSD",1749176860516,7.35190727,2414.1,2414.0,20.1424155]
["bitfinex","ETHUSD",1749176860718,7.35190543,2414.1,2414.0,16.0]
["bitfinex","ETHUSD",1749176860918,8.33230644,2414.1,2414.0,16.0]
["bitfinex","ETHUSD",1749176861124,6.969,2414.1,2414.0,16.0]
["bitfinex","ETHUSD",1749176861331,7.35173157,2414.1,2414.0,16.0]
["bitfinex","ETHUSD",1749176861646,7.35173084,2414.1,2414.0,16.0]
["bitfinex","ETHUSD",1749176861857,7.35170733,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1749176862263,0.38270733,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1749176862560,0.98040131,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176862757,7.94840131,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176863181,30.55,2414.2,2413.6,4.14318092]
["bitfinex","ETHUSD",1749176863467,0.7855,2414.0,2413.4,17.883]
["bitfinex","ETHUSD",1749176863675,7.35363578,2413.9,2413.8,20.14282313]
["bitfinex","ETHUSD",1749176863990,0.98040131,2414.1,2413.9,20.14267368]
["bitfinex","ETHUSD",1749176864190,0.98040131,2414.2,2414.1,20.14233047]
["bitfinex","ETHUSD",1749176864492,7.35304534,2414.2,2414.1,20.14233047]
["bitfinex","ETHUSD",1749176864689,8.33344926,2414.2,2414.1,20.14233047]
["bitfinex","ETHUSD",1749176864893,7.35304818,2414.2,2414.0,16.0]
["bitfinex","ETHUSD",1749176865192,10.55,2414.0,2413.6,4.14305632]
["bitfinex","ETHUSD",1749176865405,8.71612946,2413.9,2413.7,16.0]
["bitfinex","ETHUSD",1749176865694,0.98040131,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176865990,1.36331952,2414.2,2414.1,20.14233047]
["bitfinex","ETHUSD",1749176866292,1.3633145,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1749176866490,7.95240131,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176866805,8.33531136,2414.3,2414.1,16.0]
["bitfinex","ETHUSD",1749176867000,0.98040131,2414.2,2414.1,16.0]
["bitfinex","ETHUSD",1749176867502,0.98040131,2414.2,2414.0,4.14250207]
["bitfinex","ETHUSD",1749176867503,30.0,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1749176867667,0.98040131,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1749176867872,6.972,2414.3,2414.1,4.14233047]
["bitfinex","ETHUSD",1749176867873,0.98040131,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1749176868368,0.98040131,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176868597,7.94640131,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176868799,8.71204692,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176868966,7.94640131,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176869788,8.32924165,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176869995,38.71208199,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176870392,8.71208199,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176870569,7.94640131,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176870770,8.32927883,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176870970,7.94640131,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176871205,8.71215953,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176871409,8.71216835,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176871712,7.94640131,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176871895,8.71216489,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176872096,7.94640131,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176872264,7.34888003,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176872592,6.966,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176873390,6.966,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176874181,7.34865565,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176874407,6.966,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176874768,8.09276013,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176874984,8.47541339,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176875271,6.966,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176875473,6.95,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176875670,6.95,2414.3,2414.1,20.14224078]
["bitfinex","ETHUSD",1749176876807,6.95,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1749176877033,30.0,2414.2,2414.1,20.14226174]
["bitfinex","ETHUSD",1749176877190,1.3630421,2414.2,2414.1,20.14226174]
["bitfinex","ETHUSD",1749176877513,30.0,2414.2,2414.1,20.14226174]
["bitfinex","ETHUSD",1749176877672,10.98040131,2414.2,2414.1,20.14226174]
["bitfinex","ETHUSD",1749176877873,40.76528638,2414.2,2414.1,20.14226174]
["bitfinex","ETHUSD",1749176878100,1.74568887,2414.2,2414.1,20.14226174]
["bitfinex","ETHUSD",1749176878310,30.38264389,2414.2,2414.1,20.14226174]
["bitfinex","ETHUSD",1749176878478,1.74568963,2414.2,2414.1,20.14226174]
["bitfinex","ETHUSD",1749176878669,40.0,2414.2,2414.1,20.14226174]
["bitfinex","ETHUSD",1749176878870,40.0,2414.2,2413.9,4.14267099]
["bitfinex","ETHUSD",1749176878871,4.58403523,2414.2,2413.9,4.14267099]
["bitfinex","ETHUSD",1749176879073,7.3251047,2414.1,2414.0,16.0]
["bitfinex","ETHUSD",1749176879310,7.70820929,2414.1,2414.0,16.0]
["bitfinex","ETHUSD",1749176879472,7.70820846,2414.1,2414.0,16.0]
["bitfinex","ETHUSD",1749176879674,8.68860977,2414.1,2414.0,16.0]
["bitfinex","ETHUSD",1749176879874,30.8182,2414.0,2413.5,4.14336026]
["bitfinex","ETHUSD",1749176880141,30.0,2413.7,2413.3,4.14369464]
["bitfinex","ETHUSD",1749176880277,7.76166605,2413.6,2413.5,4.14335393]
["bitfinex","ETHUSD",1749176880605,7.32601647,2413.6,2413.4,4.1434773]
["bitfinex","ETHUSD",1749176880812,30.38298981,2413.5,2412.9,0.7774]
["bitfinex","ETHUSD",1749176880974,7.92120961,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749176881174,7.706961,2413.4,2413.3,20.14370364]
["bitfinex","ETHUSD",1749176881473,9.07004346,2413.4,2413.3,16.0]
["bitfinex","ETHUSD",1749176881673,9.68406253,2413.4,2413.1,4.14394602]
["bitfinex","ETHUSD",1749176881882,0.98010531,2413.3,2413.2,16.0]
["bitfinex","ETHUSD",1749176882120,0.98010531,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1749176882382,0.98010531,2413.3,2413.2,16.0]
["bitfinex","ETHUSD",1749176882597,0.98010531,2413.3,2413.0,20.14414514]
["bitfinex","ETHUSD",1749176882800,7.32388468,2413.2,2413.1,20.14404707]
["bitfinex","ETHUSD",1749176883096,7.32388377,2413.2,2413.1,20.14404707]
["bitfinex","ETHUSD",1749176883295,8.30398908,2413.2,2413.1,20.14404707]
["bitfinex","ETHUSD",1749176883594,7.32377903,2413.2,2413.1,20.14404707]
["bitfinex","ETHUSD",1749176883791,6.941,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176883998,7.32377989,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176884228,6.941,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176884518,8.30390946,2413.2,2413.1,20.14404707]
["bitfinex","ETHUSD",1749176884821,7.32380415,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176884996,8.2307723,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176885199,9.21089249,2413.2,2413.1,20.14404707]
["bitfinex","ETHUSD",1749176885549,7.92110531,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176885681,7.32382121,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176885885,6.941,2413.2,2413.1,20.14404707]
["bitfinex","ETHUSD",1749176886081,7.32382505,2413.2,2413.1,20.14404707]
["bitfinex","ETHUSD",1749176886620,7.31482505,2413.2,2413.1,20.14404707]
["bitfinex","ETHUSD",1749176886920,7.31451156,2413.2,2413.1,20.14404707]
["bitfinex","ETHUSD",1749176887125,1.36308629,2413.4,2413.2,20.14387535]
["bitfinex","ETHUSD",1749176887341,6.933,2413.3,2413.2,20.14387535]
["bitfinex","ETHUSD",1749176887484,0.38298098,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749176887910,7.69756651,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749176888390,7.31498098,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749176888583,7.31498098,2413.4,2413.3,22.01470364]
["bitfinex","ETHUSD",1749176888584,0.76559013,2413.4,2413.3,22.01470364]
["bitfinex","ETHUSD",1749176888815,0.38298098,2413.4,2413.3,22.79820364]
["bitfinex","ETHUSD",1749176889420,7.31898098,2413.4,2413.3,22.79820364]
["bitfinex","ETHUSD",1749176889621,2.18298098,2413.4,2413.3,22.79820364]
["bitfinex","ETHUSD",1749176889824,9.11798098,2413.4,2413.3,22.79820364]
["bitfinex","ETHUSD",1749176890011,2.18298098,2413.4,2413.3,22.79820364]
["bitfinex","ETHUSD",1749176890186,9.11698098,2413.4,2413.3,22.79820364]
["bitfinex","ETHUSD",1749176890386,2.18298098,2413.4,2413.3,22.79820364]
["bitfinex","ETHUSD",1749176890893,7.31598098,2413.4,2413.3,22.79820364]
["bitfinex","ETHUSD",1749176891919,7.31398098,2413.4,2413.3,22.79820364]
["bitfinex","ETHUSD",1749176893717,7.31398098,2413.4,2413.3,30.35693908]
["bitfinex","ETHUSD",1749176894234,7.31298098,2413.4,2413.3,30.35693908]
["bitfinex","ETHUSD",1749176897819,0.38298098,2413.4,2413.3,30.35693908]
["bitfinex","ETHUSD",1749176898024,7.31298098,2413.4,2413.3,30.35693908]
["bitfinex","ETHUSD",1749176898320,0.38298098,2413.4,2413.3,30.35693908]
["bitfinex","ETHUSD",1749176898525,7.31298098,2413.4,2413.3,30.35693908]
["bitfinex","ETHUSD",1749176901529,7.31298098,2413.4,2413.3,22.77520364]
["bitfinex","ETHUSD",1749176905345,2.17736814,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1749176905647,0.8149,2414.4,2414.3,20.14198732]
["bitfinex","ETHUSD",1749176905833,3.80389272,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1749176906042,3.80389272,2414.7,2414.6,20.1414727]
["bitfinex","ETHUSD",1749176906043,9.75278741,2414.7,2414.6,20.1414727]
["bitfinex","ETHUSD",1749176907312,2.82378741,2414.7,2414.6,21.9894727]
["bitfinex","ETHUSD",1749176907506,1.22513164,2415.3,2414.6,21.9894727]
["bitfinex","ETHUSD",1749176907507,1.76840531,2415.3,2415.2,20.14044385]
["bitfinex","ETHUSD",1749176907748,7.7173,2415.3,2415.2,20.14044385]
["bitfinex","ETHUSD",1749176907933,0.7883,2415.3,2415.2,20.14044385]
["bitfinex","ETHUSD",1749176908136,11.22513164,2415.6,2414.9,4.14091686]
["bitfinex","ETHUSD",1749176908137,1.79750531,2415.6,2415.5,20.13992962]
["bitfinex","ETHUSD",1749176908446,7.7464,2415.6,2415.5,20.13992962]
["bitfinex","ETHUSD",1749176908761,7.7464,2415.6,2415.5,16.0]
["bitfinex","ETHUSD",1749176908969,7.7464,2415.6,2415.5,20.13992962]
["bitfinex","ETHUSD",1749176909121,7.7464,2415.6,2415.5,16.0]
["bitfinex","ETHUSD",1749176909547,2.49,2415.4,2414.5,4.14152563]
["bitfinex","ETHUSD",1749176909854,0.8174,2414.7,2414.4,4.14165841]
["bitfinex","ETHUSD",1749176910150,6.942,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1749176910518,6.942,2414.6,2414.5,20.14164423]
["bitfinex","ETHUSD",1749176910719,6.942,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1749176910919,8.742,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1749176911919,8.742,2414.6,2414.5,20.14164423]
["bitfinex","ETHUSD",1749176912119,1.8,2414.6,2414.5,20.14164423]
["bitfinex","ETHUSD",1749176912354,8.736,2414.6,2414.5,20.14164423]
["bitfinex","ETHUSD",1749176912554,6.936,2414.6,2414.5,20.14164423]
["bitfinex","ETHUSD",1749176913065,0.7522,2414.9,2414.7,4.14125844]
["bitfinex","ETHUSD",1749176913266,0.7522,2414.9,2414.8,20.1411297]
["bitfinex","ETHUSD",1749176913573,7.6872,2414.9,2414.8,20.1411297]
["bitfinex","ETHUSD",1749176913934,7.6862,2414.9,2414.8,20.1411297]
["bitfinex","ETHUSD",1749176914135,7.6852,2414.9,2414.8,20.1411297]
["bitfinex","ETHUSD",1749176914332,0.7522,2414.9,2414.8,20.1411297]
["bitfinex","ETHUSD",1749176914656,0.7812,2415.1,2415.0,20.14078674]
["bitfinex","ETHUSD",1749176915027,7.7132,2415.1,2415.0,20.14078674]
["bitfinex","ETHUSD",1749176915356,1.16343706,2415.3,2415.2,4.14031029]
["bitfinex","ETHUSD",1749176915619,0.7812,2415.3,2415.2,20.14031029]
["bitfinex","ETHUSD",1749176915960,7.7122,2415.3,2415.2,20.14031029]
["bitfinex","ETHUSD",1749176916666,11.7122,2415.3,2415.2,20.14031029]
["bitfinex","ETHUSD",1749176916880,12.09442207,2415.3,2415.2,16.0]
["bitfinex","ETHUSD",1749176917170,11.7122,2415.3,2415.2,16.0]
["bitfinex","ETHUSD",1749176917459,12.09533222,2415.3,2415.2,20.14044385]
["bitfinex","ETHUSD",1749176917635,4.0,2415.3,2415.2,20.14044385]
["bitfinex","ETHUSD",1749176918047,10.929,2415.3,2415.2,20.14044385]
["bitfinex","ETHUSD",1749176918256,11.31212928,2415.3,2415.2,20.14044385]
["bitfinex","ETHUSD",1749176918429,10.929,2415.3,2415.2,20.14044385]
["bitfinex","ETHUSD",1749176918767,11.7155,2415.3,2415.2,16.0]
["bitfinex","ETHUSD",1749176919072,0.55,2415.2,2414.8,16.0]
["bitfinex","ETHUSD",1749176919234,4.7865,2415.1,2414.8,16.0]
["bitfinex","ETHUSD",1749176919456,6.927,2415.0,2414.8,4.14109642]
["bitfinex","ETHUSD",1749176919652,0.38307613,2414.9,2414.8,4.14109642]
["bitfinex","ETHUSD",1749176920287,6.927,2415.0,2414.8,4.14109642]
["bitfinex","ETHUSD",1749176920501,0.38317367,2414.9,2414.7,20.14123754]
["bitfinex","ETHUSD",1749176920790,0.8302,2414.8,2414.3,1.848]
["bitfinex","ETHUSD",1749176920962,1.21331413,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1749176921161,2.18312175,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1749176921363,13.11413227,2414.9,2414.7,20.14130119]
["bitfinex","ETHUSD",1749176921676,0.38313227,2414.8,2414.7,20.14130119]
["bitfinex","ETHUSD",1749176921874,12.731,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1749176922094,30.0,2414.6,2413.4,4.14353194]
["bitfinex","ETHUSD",1749176922294,2.49,2414.4,2413.9,4.14254326]
["bitfinex","ETHUSD",1749176922591,7.93742381,2414.3,2413.5,4.14332268]
["bitfinex","ETHUSD",1749176922797,7.93742381,2414.3,2413.8,4.14274133]
["bitfinex","ETHUSD",1749176923132,2.71725792,2414.2,2413.8,4.14279921]
["bitfinex","ETHUSD",1749176923296,0.76726706,2414.1,2413.8,4.14279921]
["bitfinex","ETHUSD",1749176923452,7.72326706,2414.0,2413.9,16.0]
["bitfinex","ETHUSD",1749176923649,7.33961448,2414.0,2413.9,16.0]
["bitfinex","ETHUSD",1749176923886,7.33960477,2414.0,2413.9,16.0]
["bitfinex","ETHUSD",1749176924060,6.956,2414.0,2413.9,16.0]
["bitfinex","ETHUSD",1749176924261,10.956,2414.0,2413.9,16.0]
["bitfinex","ETHUSD",1749176924490,11.33961531,2414.0,2413.9,16.0]
["bitfinex","ETHUSD",1749176924657,11.33960805,2414.0,2413.9,16.0]
["bitfinex","ETHUSD",1749176924852,11.72322319,2414.0,2413.9,16.0]
["bitfinex","ETHUSD",1749176925057,11.33960805,2414.0,2413.9,16.0]
["bitfinex","ETHUSD",1749176925290,11.33938744,2414.0,2413.9,16.0]
["bitfinex","ETHUSD",1749176925493,10.956,2414.0,2413.9,16.0]
["bitfinex","ETHUSD",1749176925680,10.956,2414.0,2413.8,16.0]
["bitfinex","ETHUSD",1749176925863,10.956,2414.0,2413.8,4.14284127]
["bitfinex","ETHUSD",1749176926269,0.38339475,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176926567,4.38339475,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176926769,4.0,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176927162,4.38321715,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176927363,4.38321705,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176927598,4.0,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176928167,4.38319309,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176928809,4.0,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176928979,10.942,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176929176,10.941,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176929384,6.941,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176930297,7.32415228,2413.9,2413.8,20.1428453]
["bitfinex","ETHUSD",1749176930645,40.0,2414.3,2413.9,16.0]
["bitfinex","ETHUSD",1749176930774,5.50544654,2414.4,2413.9,4.14263914]
["bitfinex","ETHUSD",1749176930775,6.942,2414.2,2413.9,4.14263914]
["bitfinex","ETHUSD",1749176931508,0.38303922,2414.1,2413.8,20.14275862]
["bitfinex","ETHUSD",1749176931669,6.942,2414.2,2413.7,20.14288809]
["bitfinex","ETHUSD",1749176931882,1.18810711,2414.1,2413.7,16.0]
["bitfinex","ETHUSD",1749176932082,0.38300711,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1749176932294,0.38297691,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749176932610,6.938,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749176933512,7.32125099,2414.0,2413.9,16.0]
["bitfinex","ETHUSD",1749176933813,7.32125099,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749176933993,7.32146541,2414.0,2413.9,16.0]
["bitfinex","ETHUSD",1749176934197,6.938,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749176934411,6.938,2414.0,2413.9,16.0]
["bitfinex","ETHUSD",1749176934617,10.938,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749176935087,11.32148354,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749176936018,10.938,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749176936399,10.929,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749176936989,11.31232447,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749176937217,10.929,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749176937410,11.31230738,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749176937613,11.31230738,2414.0,2413.9,16.0]
["bitfinex","ETHUSD",1749176937815,10.929,2414.0,2413.9,16.0]
["bitfinex","ETHUSD",1749176938162,12.14074074,2414.0,2413.9,16.0]
["bitfinex","ETHUSD",1749176938310,11.31235729,2414.0,2413.9,16.0]
["bitfinex","ETHUSD",1749176938517,10.929,2414.0,2413.9,16.0]
["bitfinex","ETHUSD",1749176938711,11.31238636,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749176938910,11.31238731,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749176939114,4.38338731,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749176939299,10.929,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749176939500,11.31278791,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749176939713,10.929,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749176940233,11.31287259,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749176940397,10.929,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749176940593,4.38388613,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749176940836,11.31289254,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749176941020,10.929,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749176941225,4.0,2414.0,2413.9,20.90967368]
["bitfinex","ETHUSD",1749176941446,1.8107298,2414.6,2414.4,16.0]
["bitfinex","ETHUSD",1749176941596,1.8107298,2414.6,2414.2,16.0]
["bitfinex","ETHUSD",1749176941597,12.21534622,2414.5,2414.2,16.0]
["bitfinex","ETHUSD",1749176941788,0.55,2414.4,2414.2,16.0]
["bitfinex","ETHUSD",1749176942017,6.93,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176942339,7.31392109,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176942541,11.31392109,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1749176942747,11.31292109,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176943038,11.31308104,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176943200,10.929,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176943394,10.929,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176943601,12.0219,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176944001,11.3130175,2414.3,2414.2,16.0]
["bitfinex","ETHUSD",1749176944236,11.3130175,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176944638,11.3131679,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176944938,10.929,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176945305,11.31317007,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176945542,4.38415515,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176945739,10.929,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176946039,11.31313559,2414.3,2414.2,20.14215889]
["bitfinex","ETHUSD",1749176946245,0.55,2414.1,2412.7,0.8332]
["bitfinex","ETHUSD",1749176946450,40.0,2413.5,2412.9,1.861]
["bitfinex","ETHUSD",1749176946758,0.789,2413.3,2412.9,6.00526682]
["bitfinex","ETHUSD",1749176946909,6.947,2413.2,2413.1,16.0]
["bitfinex","ETHUSD",1749176947307,6.947,2413.2,2412.7,0.8332]
["bitfinex","ETHUSD",1749176947308,9.82148384,2413.2,2412.6,4.14478854]
["bitfinex","ETHUSD",1749176947609,7.55873544,2413.0,2412.8,16.0]
["bitfinex","ETHUSD",1749176947811,6.946,2412.9,2412.8,16.0]
["bitfinex","ETHUSD",1749176948033,6.946,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1749176948441,7.71495185,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1749176948637,7.71495151,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1749176948943,7.71495496,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1749176949148,7.33047741,2412.9,2412.7,4.14467766]
["bitfinex","ETHUSD",1749176949348,0.3844271,2412.8,2412.7,4.14467766]
["bitfinex","ETHUSD",1749176949552,0.3844271,2412.8,2412.6,17.861]
["bitfinex","ETHUSD",1749176949553,0.3844254,2412.8,2412.6,22.00584496]
["bitfinex","ETHUSD",1749176949710,6.942,2412.7,2412.2,0.8018]
["bitfinex","ETHUSD",1749176949909,6.942,2412.7,2412.5,4.14507772]
["bitfinex","ETHUSD",1749176949910,7.32640836,2412.7,2412.5,4.14507772]
["bitfinex","ETHUSD",1749176950233,6.942,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1749176950409,6.942,2412.7,2412.6,16.0]
["bitfinex","ETHUSD",1749176950819,6.942,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1749176951446,10.942,2412.7,2412.5,6.00606193]
["bitfinex","ETHUSD",1749176951749,10.942,2412.7,2412.4,4.14520744]
["bitfinex","ETHUSD",1749176951959,10.942,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1749176952248,11.32556413,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1749176952545,10.942,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1749176952957,10.942,2412.7,2412.6,16.0]
["bitfinex","ETHUSD",1749176953182,11.32550188,2412.7,2412.6,20.14490591]
["bitfinex","ETHUSD",1749176953443,10.942,2412.7,2412.6,20.14490591]
["bitfinex","ETHUSD",1749176953654,11.32551158,2412.7,2412.6,20.14490591]
["bitfinex","ETHUSD",1749176954217,11.32546389,2412.7,2412.6,20.14490591]
["bitfinex","ETHUSD",1749176954406,10.942,2412.7,2412.6,20.14490591]
["bitfinex","ETHUSD",1749176955036,11.3252492,2412.7,2412.6,20.14490591]
["bitfinex","ETHUSD",1749176955246,11.32525314,2412.7,2412.6,20.14490591]
["bitfinex","ETHUSD",1749176955620,4.0,2412.7,2412.6,20.14490591]
["bitfinex","ETHUSD",1749176955933,10.933,2412.7,2412.6,20.89880591]
["bitfinex","ETHUSD",1749176956312,6.933,2412.7,2412.6,21.99390591]
["bitfinex","ETHUSD",1749176956518,6.933,2412.7,2411.0,0.7652]
["bitfinex","ETHUSD",1749176956519,30.8296,2412.1,2411.0,0.7652]
["bitfinex","ETHUSD",1749176956739,30.8296,2412.1,2410.7,1.849]
["bitfinex","ETHUSD",1749176956740,7.06,2412.0,2411.3,16.0]
["bitfinex","ETHUSD",1749176956969,0.3825989,2411.9,2411.5,16.0]
["bitfinex","ETHUSD",1749176957368,7.06,2412.0,2411.9,16.0]
["bitfinex","ETHUSD",1749176957570,7.06,2412.0,2411.9,3.14610887]
["bitfinex","ETHUSD",1749176957571,11.44244493,2412.0,2411.9,3.14610887]
["bitfinex","ETHUSD",1749176957759,11.06,2412.0,2411.9,3.14610887]
["bitfinex","ETHUSD",1749176958448,11.06,2412.0,2411.9,19.14610887]
["bitfinex","ETHUSD",1749176958449,4.38242167,2412.0,2411.9,19.14610887]
["bitfinex","ETHUSD",1749176958646,11.055,2412.0,2411.9,19.14610887]
["bitfinex","ETHUSD",1749176958851,11.43643168,2412.0,2411.9,20.14610887]
["bitfinex","ETHUSD",1749176959084,11.054,2412.0,2411.9,16.0]
["bitfinex","ETHUSD",1749176959473,12.19764438,2412.0,2411.9,16.0]
["bitfinex","ETHUSD",1749176959641,12.57909636,2412.0,2411.9,16.0]
["bitfinex","ETHUSD",1749176959849,12.19764438,2412.0,2411.9,16.0]
["bitfinex","ETHUSD",1749176960187,12.98684438,2412.0,2411.9,16.0]
["bitfinex","ETHUSD",1749176960381,40.0,2411.8,2411.3,1.849]
["bitfinex","ETHUSD",1749176960587,40.0,2411.6,2411.3,16.0]
["bitfinex","ETHUSD",1749176960746,7.054,2411.5,2411.4,4.14694709]
["bitfinex","ETHUSD",1749176961148,7.054,2411.5,2411.3,4.14708648]
["bitfinex","ETHUSD",1749176962285,0.38040377,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1749176962490,1.16962305,2412.0,2411.7,4.14644217]
["bitfinex","ETHUSD",1749176962689,7.049,2411.9,2411.7,4.14644217]
["bitfinex","ETHUSD",1749176962863,4.0,2411.8,2411.7,20.14644217]
["bitfinex","ETHUSD",1749176963196,11.05,2411.8,2411.7,20.14644217]
["bitfinex","ETHUSD",1749176963483,0.7892,2412.0,2411.8,20.14624116]
["bitfinex","ETHUSD",1749176963659,7.048,2411.9,2411.8,20.14624116]
["bitfinex","ETHUSD",1749176963861,0.7892,2412.0,2411.8,20.14624116]
["bitfinex","ETHUSD",1749176964178,0.7892,2412.0,2411.9,16.0]
["bitfinex","ETHUSD",1749176964383,30.0,2411.1,2410.0,1.972]
["bitfinex","ETHUSD",1749176964598,7.55873544,2410.9,2410.4,16.0]
["bitfinex","ETHUSD",1749176964767,4.92379115,2410.8,2410.2,4.14902454]
["bitfinex","ETHUSD",1749176964968,7.143,2410.7,2410.1,16.0]
["bitfinex","ETHUSD",1749176965186,7.143,2410.7,2410.2,4.14893855]
["bitfinex","ETHUSD",1749176965493,4.0,2410.6,2410.4,16.0]
["bitfinex","ETHUSD",1749176966196,4.0,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1749176966506,11.139,2410.6,2410.5,20.1485169]
["bitfinex","ETHUSD",1749176968898,13.5891,2410.6,2409.6,0.7896]
["bitfinex","ETHUSD",1749176969101,0.55,2410.5,2410.2,4.14895476]
["bitfinex","ETHUSD",1749176969296,0.55,2410.5,2410.3,16.0]
["bitfinex","ETHUSD",1749176969297,11.131,2410.4,2410.3,16.0]
["bitfinex","ETHUSD",1749176970811,11.131,2410.4,2410.2,16.0]
["bitfinex","ETHUSD",1749176971104,11.131,2410.4,2410.2,20.14899073]
["bitfinex","ETHUSD",1749176971278,11.131,2410.4,2410.2,16.0]
["bitfinex","ETHUSD",1749176972001,0.55,2410.0,2409.5,0.005]
["bitfinex","ETHUSD",1749176972203,4.0,2409.8,2409.5,0.005]
["bitfinex","ETHUSD",1749176972402,4.0,2409.8,2409.7,20.14989417]
["bitfinex","ETHUSD",1749176972564,4.0,2409.8,2409.7,20.90729417]
["bitfinex","ETHUSD",1749176973195,11.19,2409.8,2409.7,20.90729417]
["bitfinex","ETHUSD",1749176973803,7.19,2409.8,2409.7,20.90729417]
["bitfinex","ETHUSD",1749176974511,0.6667,2410.2,2410.1,20.90660542]
["bitfinex","ETHUSD",1749176974672,7.8527,2410.2,2410.1,22.87960542]
["bitfinex","ETHUSD",1749176974999,0.6667,2410.2,2410.1,22.87960542]
["bitfinex","ETHUSD",1749176975389,7.8517,2410.2,2410.1,22.87960542]
["bitfinex","ETHUSD",1749176976304,0.6667,2410.2,2410.1,22.87960542]
["bitfinex","ETHUSD",1749176976505,7.8477,2410.2,2410.1,22.87960542]
["bitfinex","ETHUSD",1749176976806,0.6667,2410.2,2410.1,22.87960542]
["bitfinex","ETHUSD",1749176976968,7.8457,2410.2,2410.1,22.87960542]
["bitfinex","ETHUSD",1749176977702,7.8427,2410.2,2410.1,22.87960542]
["bitfinex","ETHUSD",1749176978093,0.6667,2410.2,2410.1,22.87960542]
["bitfinex","ETHUSD",1749176978293,7.8397,2410.2,2410.1,22.87960542]
["bitfinex","ETHUSD",1749176979070,7.8367,2410.2,2410.1,22.87960542]
["bitfinex","ETHUSD",1749176979272,7.8347,2410.2,2410.1,22.87960542]
["bitfinex","ETHUSD",1749176979468,7.8347,2410.2,2410.1,20.90660542]
["bitfinex","ETHUSD",1749176979720,7.8347,2410.2,2410.1,22.87960542]
["bitfinex","ETHUSD",1749176983723,7.8347,2410.2,2409.1,0.1372204]
["bitfinex","ETHUSD",1749176983724,0.812,2410.1,2409.1,0.1372204]
["bitfinex","ETHUSD",1749176984019,1.78330045,2410.1,2410.0,20.14937759]
["bitfinex","ETHUSD",1749176984323,0.812,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1749176984619,0.6667,2410.2,2410.1,20.14920542]
["bitfinex","ETHUSD",1749176984835,8.33480547,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1749176985396,1.04780547,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1749176985593,7.9517,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1749176985797,8.33382169,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1749176986094,7.9517,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1749176986434,8.92680986,2410.2,2410.1,20.14920542]
["bitfinex","ETHUSD",1749176986633,9.30890089,2410.2,2410.1,20.14920542]
["bitfinex","ETHUSD",1749176986922,10.31534098,2410.2,2410.1,20.14920542]
["bitfinex","ETHUSD",1749176987089,10.31534098,2410.2,2410.1,22.20420542]
["bitfinex","ETHUSD",1749176987273,10.315324,2410.2,2410.1,22.20420542]
["bitfinex","ETHUSD",1749176987480,9.30888923,2410.2,2410.1,22.20420542]
["bitfinex","ETHUSD",1749176987679,8.91480986,2410.2,2410.1,22.20420542]
["bitfinex","ETHUSD",1749176987879,7.9397,2410.2,2410.1,22.20420542]
["bitfinex","ETHUSD",1749176988113,0.6667,2410.2,2410.1,22.20420542]
["bitfinex","ETHUSD",1749176988314,0.6667,2410.2,2410.1,22.98320542]
["bitfinex","ETHUSD",1749176988483,7.9367,2410.2,2410.1,22.20420542]
["bitfinex","ETHUSD",1749176988809,8.31879487,2410.2,2410.1,22.20420542]
["bitfinex","ETHUSD",1749176989197,8.31933585,2410.2,2410.1,22.20420542]
["bitfinex","ETHUSD",1749176989398,7.9367,2410.2,2410.1,22.20420542]
["bitfinex","ETHUSD",1749176990220,8.31932904,2410.2,2410.1,22.20420542]
["bitfinex","ETHUSD",1749176990416,9.29894777,2410.2,2410.1,22.20420542]
["bitfinex","ETHUSD",1749176990817,0.6667,2410.2,2410.1,22.20420542]
["bitfinex","ETHUSD",1749176991020,8.3077447,2410.2,2410.1,22.20420542]
["bitfinex","ETHUSD",1749176991224,0.82,2410.1,2409.5,0.005]
["bitfinex","ETHUSD",1749176991524,1.22457905,2409.8,2409.6,18.055]
["bitfinex","ETHUSD",1749176991709,0.97968025,2409.7,2409.6,18.055]
["bitfinex","ETHUSD",1749176991908,1.36257672,2409.7,2409.6,22.2050664]
["bitfinex","ETHUSD",1749176992111,2.58715577,2409.7,2409.6,22.2050664]
["bitfinex","ETHUSD",1749176992512,2.58715299,2409.7,2409.6,22.2050664]
["bitfinex","ETHUSD",1749176992687,2.2042593,2409.7,2409.6,22.2050664]
["bitfinex","ETHUSD",1749176992889,1.36353155,2409.7,2409.6,22.2050664]
["bitfinex","ETHUSD",1749176993089,2.04457905,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1749176993419,2.20599638,2410.1,2410.0,19.87929322]
["bitfinex","ETHUSD",1749176993617,9.54499638,2410.1,2410.0,19.87929322]
["bitfinex","ETHUSD",1749176993819,9.54399638,2410.1,2410.0,19.87929322]
["bitfinex","ETHUSD",1749176994329,9.92935262,2410.1,2410.0,19.87929322]
["bitfinex","ETHUSD",1749176994488,8.31803926,2410.1,2410.0,19.87929322]
["bitfinex","ETHUSD",1749176994694,9.54533936,2410.1,2410.0,19.87929322]
["bitfinex","ETHUSD",1749176995626,9.92932224,2410.1,2410.0,19.87929322]
["bitfinex","ETHUSD",1749176995927,8.69304169,2410.1,2410.0,19.87929322]
["bitfinex","ETHUSD",1749176996139,8.69299012,2410.1,2410.0,19.87929322]
["bitfinex","ETHUSD",1749176996290,0.98003926,2410.1,2410.0,20.66159322]
["bitfinex","ETHUSD",1749176996643,8.30503926,2410.1,2410.0,20.66159322]
["bitfinex","ETHUSD",1749176996787,8.6890143,2410.1,2410.0,20.66159322]
["bitfinex","ETHUSD",1749176996994,8.68901786,2410.1,2410.0,20.66159322]
["bitfinex","ETHUSD",1749176997195,8.30503926,2410.1,2410.0,20.66159322]
["bitfinex","ETHUSD",1749176997394,8.68901566,2410.1,2410.0,20.66159322]
["bitfinex","ETHUSD",1749176997829,8.6889538,2410.1,2410.0,20.66159322]
["bitfinex","ETHUSD",1749176998029,8.68895123,2410.1,2410.0,20.66159322]
["bitfinex","ETHUSD",1749176998225,8.30503926,2410.1,2410.0,20.66159322]
["bitfinex","ETHUSD",1749176998613,0.98003926,2410.1,2410.0,19.87929322]
["bitfinex","ETHUSD",1749176998814,1.36395979,2410.1,2410.0,19.87929322]
["bitfinex","ETHUSD",1749176999015,1.36396752,2410.1,2410.0,19.87929322]
["bitfinex","ETHUSD",1749176999230,8.67496752,2410.1,2410.0,19.87929322]
["bitfinex","ETHUSD",1749176999406,7.694976,2410.1,2410.0,19.87929322]
["bitfinex","ETHUSD",1749176999602,0.6667,2410.2,2410.1,20.97420542]
["bitfinex","ETHUSD",1749176999801,7.9777,2410.2,2410.1,29.94820542]
["bitfinex","ETHUSD",1749177000020,0.6667,2410.2,2410.1,29.94820542]
["bitfinex","ETHUSD",1749177000433,7.55873544,2411.4,2410.1,29.94820542]
["bitfinex","ETHUSD",1749177000434,1.2273001,2411.2,2411.0,16.0]
["bitfinex","ETHUSD",1749177000592,1.2273001,2411.5,2411.4,20.14696856]
["bitfinex","ETHUSD",1749177000809,16.23518817,2411.5,2411.4,16.0]
["bitfinex","ETHUSD",1749177001014,18.09625485,2411.5,2411.4,16.0]
["bitfinex","ETHUSD",1749177001206,17.71208592,2411.5,2411.4,16.0]
["bitfinex","ETHUSD",1749177001530,17.71208592,2411.5,2411.4,20.14696856]
["bitfinex","ETHUSD",1749177001739,8.28628303,2411.5,2411.4,20.14696856]
["bitfinex","ETHUSD",1749177002233,0.98228303,2411.5,2411.4,20.14696856]
["bitfinex","ETHUSD",1749177002422,1.2273079,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1749177002738,1.2273079,2412.7,2412.5,4.14507772]
["bitfinex","ETHUSD",1749177002947,9.11460052,2412.7,2412.6,2.055]
["bitfinex","ETHUSD",1749177003149,10.09604237,2412.7,2412.6,18.055]
["bitfinex","ETHUSD",1749177003294,1.30999903,2412.7,2412.6,22.19990591]
["bitfinex","ETHUSD",1749177003499,1.30999903,2412.7,2412.6,18.055]
["bitfinex","ETHUSD",1749177003746,16.17673447,2412.7,2412.6,18.055]
["bitfinex","ETHUSD",1749177003947,16.55898933,2412.7,2412.6,18.055]
["bitfinex","ETHUSD",1749177004098,16.55898933,2412.7,2412.6,22.19990591]
["bitfinex","ETHUSD",1749177004302,15.57754748,2412.7,2412.6,18.055]
["bitfinex","ETHUSD",1749177004523,15.57754748,2412.7,2412.6,22.19990591]
["bitfinex","ETHUSD",1749177004721,0.38130698,2412.7,2412.6,22.19990591]
["bitfinex","ETHUSD",1749177005058,10.98144185,2413.0,2412.6,18.055]
["bitfinex","ETHUSD",1749177005205,14.85673544,2412.9,2412.6,18.055]
["bitfinex","ETHUSD",1749177005399,14.85673544,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1749177005632,16.42178898,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1749177005871,16.80312259,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1749177006066,16.80312259,2412.9,2412.6,18.055]
["bitfinex","ETHUSD",1749177006266,0.38133053,2412.8,2412.6,18.055]
["bitfinex","ETHUSD",1749177006450,0.38132069,2412.8,2412.7,4.14460738]
["bitfinex","ETHUSD",1749177006651,0.38133541,2412.8,2412.6,2.055]
["bitfinex","ETHUSD",1749177006872,0.7938,2413.1,2412.9,4.14439056]
["bitfinex","ETHUSD",1749177007076,0.7938,2413.1,2412.9,4.1442805]
["bitfinex","ETHUSD",1749177007077,8.12325354,2413.0,2412.9,4.1442805]
["bitfinex","ETHUSD",1749177007283,8.12325354,2413.0,2412.8,4.14448619]
["bitfinex","ETHUSD",1749177007452,8.12325354,2413.0,2412.7,4.14470525]
["bitfinex","ETHUSD",1749177007649,8.12325354,2413.0,2412.6,2.055]
["bitfinex","ETHUSD",1749177007650,36.61824705,2412.8,2412.6,2.055]
["bitfinex","ETHUSD",1749177007851,0.3813019,2412.7,2412.6,22.19980391]
["bitfinex","ETHUSD",1749177008089,7.282,2412.7,2412.6,22.19980391]
["bitfinex","ETHUSD",1749177009617,0.7539,2412.5,2410.6,0.789]
["bitfinex","ETHUSD",1749177009758,6.61824705,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1749177009957,7.362,2411.4,2411.2,4.14720375]
["bitfinex","ETHUSD",1749177010157,7.362,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1749177012214,7.362,2411.4,2411.3,6.20214054]
["bitfinex","ETHUSD",1749177012705,7.362,2411.4,2411.3,2.055]
["bitfinex","ETHUSD",1749177013061,7.362,2411.4,2411.3,6.20214054]
["bitfinex","ETHUSD",1749177013598,0.97567016,2412.0,2411.4,0.7592]
["bitfinex","ETHUSD",1749177013802,16.0,2411.8,2411.6,4.14649855]
["bitfinex","ETHUSD",1749177013988,16.0,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1749177014159,0.7644,2412.2,2411.5,4.14679659]
["bitfinex","ETHUSD",1749177014363,7.365,2412.1,2411.4,9.7292]
["bitfinex","ETHUSD",1749177014599,30.0,2411.8,2411.4,8.97]
["bitfinex","ETHUSD",1749177014801,6.61824705,2411.6,2411.4,8.97]
["bitfinex","ETHUSD",1749177018079,6.99880811,2411.6,2411.4,8.97]
["bitfinex","ETHUSD",1749177018682,6.61824705,2411.6,2411.4,8.97]
["bitfinex","ETHUSD",1749177018883,6.99880448,2411.6,2411.4,8.97]
["bitfinex","ETHUSD",1749177019233,13.48803826,2411.6,2411.4,8.97]
["bitfinex","ETHUSD",1749177019395,13.10748355,2411.6,2411.4,8.97]
["bitfinex","ETHUSD",1749177019723,13.48806019,2411.6,2411.4,8.97]
["bitfinex","ETHUSD",1749177019925,2.49,2411.1,2409.9,0.7693]
["bitfinex","ETHUSD",1749177020234,6.61824705,2410.7,2410.3,4.14869232]
["bitfinex","ETHUSD",1749177020517,7.357,2410.6,2410.4,4.1486765]
["bitfinex","ETHUSD",1749177020900,4.96864988,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1749177020901,0.8208,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1749177021305,8.1718,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1749177021527,8.1718,2410.9,2410.6,6.2392919]
["bitfinex","ETHUSD",1749177021528,8.1718,2410.9,2410.6,2.091]
["bitfinex","ETHUSD",1749177021745,17.20722705,2410.9,2410.6,2.091]
["bitfinex","ETHUSD",1749177021926,0.38078603,2410.8,2410.6,2.091]
["bitfinex","ETHUSD",1749177022128,21.35514468,2410.9,2410.3,2.091]
["bitfinex","ETHUSD",1749177022329,4.52883725,2410.8,2410.3,2.091]
["bitfinex","ETHUSD",1749177022535,2.58839819,2410.7,2410.3,4.14873774]
["bitfinex","ETHUSD",1749177022733,2.58839819,2410.7,2410.5,4.14845525]
["bitfinex","ETHUSD",1749177023106,0.38077318,2410.8,2410.7,4.14816185]
["bitfinex","ETHUSD",1749177023334,7.341,2410.8,2410.4,0.823]
["bitfinex","ETHUSD",1749177023647,7.341,2410.8,2410.5,2.091]
["bitfinex","ETHUSD",1749177023648,8.9037,2410.8,2410.5,2.091]
["bitfinex","ETHUSD",1749177023959,6.61824705,2410.6,2410.5,2.091]
["bitfinex","ETHUSD",1749177025273,0.8286,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1749177025409,0.8286,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1749177025616,7.341,2411.2,2411.1,2.091]
["bitfinex","ETHUSD",1749177025923,7.341,2411.2,2411.1,6.23848455]
["bitfinex","ETHUSD",1749177026358,0.8286,2411.6,2411.1,6.23839794]
["bitfinex","ETHUSD",1749177026528,7.338,2411.2,2411.1,6.23839794]
["bitfinex","ETHUSD",1749177026731,2.65363875,2411.6,2411.2,4.14731175]
["bitfinex","ETHUSD",1749177026933,7.337,2411.5,2411.3,4.14714054]
["bitfinex","ETHUSD",1749177027135,6.61824705,2411.5,2411.3,4.1471352]
["bitfinex","ETHUSD",1749177027314,2.65363875,2411.6,2411.3,4.1471352]
["bitfinex","ETHUSD",1749177027315,14.90241543,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1749177027521,14.90241543,2411.4,2411.3,6.23814054]
["bitfinex","ETHUSD",1749177028228,0.8004,2411.9,2411.3,2.091]
["bitfinex","ETHUSD",1749177028455,9.56959124,2411.9,2411.3,2.091]
["bitfinex","ETHUSD",1749177028617,5.36303948,2412.2,2411.9,4.14610887]
["bitfinex","ETHUSD",1749177028618,0.38142132,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1749177028822,0.7986,2412.2,2411.9,4.14610887]
["bitfinex","ETHUSD",1749177028823,0.38142132,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1749177029157,0.38142132,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1749177029320,7.70842132,2412.3,2411.9,6.2371054]
["bitfinex","ETHUSD",1749177029516,0.38178222,2412.2,2411.9,6.2371054]
["bitfinex","ETHUSD",1749177029839,7.327,2412.3,2412.0,4.14593698]
["bitfinex","ETHUSD",1749177030018,30.0,2412.0,2411.5,0.8092]
["bitfinex","ETHUSD",1749177030226,7.322,2411.9,2411.7,4.14642132]
["bitfinex","ETHUSD",1749177030452,7.56741543,2411.8,2411.7,6.2374527]
["bitfinex","ETHUSD",1749177030722,7.94932971,2411.8,2411.7,6.2374527]
["bitfinex","ETHUSD",1749177030935,7.56741543,2411.8,2411.7,6.2374527]
["bitfinex","ETHUSD",1749177031260,8.0868,2411.9,2411.7,4.1464527]
["bitfinex","ETHUSD",1749177031571,16.0,2411.8,2411.4,4.14686184]
["bitfinex","ETHUSD",1749177031721,6.62423048,2411.6,2411.5,2.091]
["bitfinex","ETHUSD",1749177031923,7.00610356,2411.6,2411.4,4.146854]
["bitfinex","ETHUSD",1749177032187,7.69786443,2411.5,2411.4,6.237854]
["bitfinex","ETHUSD",1749177032339,7.69786443,2411.5,2411.4,2.091]
["bitfinex","ETHUSD",1749177032540,7.69786443,2411.5,2411.4,6.23796856]
["bitfinex","ETHUSD",1749177032747,7.69786443,2411.5,2410.9,4.91630331]
["bitfinex","ETHUSD",1749177032748,7.69786443,2411.5,2410.9,0.7685]
["bitfinex","ETHUSD",1749177032944,7.316,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177033246,9.806,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177033566,7.316,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177033747,7.316,2411.5,2411.3,2.091]
["bitfinex","ETHUSD",1749177034074,7.316,2411.5,2411.3,6.23814054]
["bitfinex","ETHUSD",1749177034278,0.38203068,2411.4,2411.3,6.23814054]
["bitfinex","ETHUSD",1749177034482,0.38232952,2411.4,2411.3,6.23814054]
["bitfinex","ETHUSD",1749177034799,9.19010569,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177034941,9.19010707,2411.5,2411.3,4.14709216]
["bitfinex","ETHUSD",1749177035143,0.8155,2411.4,2410.9,0.7685]
["bitfinex","ETHUSD",1749177035461,1.61966738,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1749177035657,7.316,2411.5,2411.3,4.14714054]
["bitfinex","ETHUSD",1749177035901,0.38228335,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1749177036068,7.316,2411.5,2411.3,4.14714054]
["bitfinex","ETHUSD",1749177036283,0.38221412,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1749177036661,7.316,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177036859,7.698181,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177037181,9.62000528,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177037354,8.08063468,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177037559,7.69831748,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177037988,7.69924137,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177038278,8.08253885,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177038482,9.49925319,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177038687,9.081,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177038882,10.07747719,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177039085,9.081,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177039244,1.8,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177039447,9.078,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177039882,1.8,2411.5,2411.4,4.95616856]
["bitfinex","ETHUSD",1749177040057,9.075,2411.5,2411.4,4.95616856]
["bitfinex","ETHUSD",1749177040257,1.8,2411.5,2411.4,4.95616856]
["bitfinex","ETHUSD",1749177040671,9.075,2411.5,2411.4,4.95616856]
["bitfinex","ETHUSD",1749177043256,1.8,2411.5,2411.4,4.95616856]
["bitfinex","ETHUSD",1749177043593,9.064,2411.5,2411.4,4.95616856]
["bitfinex","ETHUSD",1749177044448,9.44724728,2411.5,2411.4,4.95616856]
["bitfinex","ETHUSD",1749177044653,9.064,2411.5,2411.4,4.95616856]
["bitfinex","ETHUSD",1749177044855,9.064,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177045095,9.064,2411.5,2411.4,6.18696856]
["bitfinex","ETHUSD",1749177045259,9.064,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177045459,9.064,2411.5,2411.4,6.18696856]
["bitfinex","ETHUSD",1749177046282,9.9704,2411.5,2411.4,6.18696856]
["bitfinex","ETHUSD",1749177046594,13.4470683,2411.5,2411.4,6.18696856]
["bitfinex","ETHUSD",1749177046781,13.44708042,2411.5,2411.4,6.18696856]
["bitfinex","ETHUSD",1749177046982,13.064,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177047185,13.44692804,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177047389,13.064,2411.5,2411.3,2.04]
["bitfinex","ETHUSD",1749177047706,14.44969,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177047911,14.83266992,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177048605,14.44969,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177048989,14.83266571,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177049563,15.21566544,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177049797,15.59866086,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177049986,15.21566113,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177050189,13.80097445,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177050402,13.80106871,2411.5,2411.4,4.93416856]
["bitfinex","ETHUSD",1749177050700,9.41797571,2411.5,2411.4,4.93416856]
["bitfinex","ETHUSD",1749177051700,9.80108342,2411.5,2411.4,4.93416856]
["bitfinex","ETHUSD",1749177051901,9.80108862,2411.5,2411.4,4.93416856]
["bitfinex","ETHUSD",1749177052108,9.41797571,2411.5,2411.4,4.93416856]
["bitfinex","ETHUSD",1749177052819,9.80182356,2411.5,2411.4,4.93416856]
["bitfinex","ETHUSD",1749177053116,10.18566006,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177053614,9.41797571,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177053823,13.80191058,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177053971,13.41797571,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177054315,13.41797571,2411.5,2411.4,6.18696856]
["bitfinex","ETHUSD",1749177054524,13.41797571,2411.5,2411.0,0.7872]
["bitfinex","ETHUSD",1749177054525,23.43836673,2411.5,2411.0,0.7872]
["bitfinex","ETHUSD",1749177054721,23.43836673,2411.5,2410.5,13.11945752]
["bitfinex","ETHUSD",1749177054722,1.97562099,2411.4,2411.1,2.04]
["bitfinex","ETHUSD",1749177054906,1.97562099,2411.4,2411.2,2.04]
["bitfinex","ETHUSD",1749177054907,0.76780412,2411.3,2411.2,2.04]
["bitfinex","ETHUSD",1749177055114,0.76780412,2411.3,2411.1,4.14736927]
["bitfinex","ETHUSD",1749177055115,0.38388301,2411.3,2411.1,4.14736927]
["bitfinex","ETHUSD",1749177055310,16.14442708,2411.2,2410.6,4.14821739]
["bitfinex","ETHUSD",1749177055511,16.14442708,2411.2,2411.0,4.14754991]
["bitfinex","ETHUSD",1749177055512,1.75237694,2411.1,2411.0,4.14754991]
["bitfinex","ETHUSD",1749177055716,4.00277946,2411.1,2411.0,4.14754991]
["bitfinex","ETHUSD",1749177055919,4.1563182,2411.1,2411.0,4.14754991]
["bitfinex","ETHUSD",1749177056127,3.77247148,2411.1,2411.0,4.14754991]
["bitfinex","ETHUSD",1749177056326,3.77247148,2411.1,2410.5,9.7355]
["bitfinex","ETHUSD",1749177056327,16.6298538,2411.1,2410.5,2.04]
["bitfinex","ETHUSD",1749177056485,7.56507124,2410.9,2410.7,4.14815987]
["bitfinex","ETHUSD",1749177056690,8.97120556,2410.8,2410.5,6.18841914]
["bitfinex","ETHUSD",1749177056885,1.74977637,2410.7,2410.5,4.14841914]
["bitfinex","ETHUSD",1749177057227,1.36586289,2410.6,2410.5,4.14849724]
["bitfinex","ETHUSD",1749177057383,4.0,2410.6,2410.5,4.14849724]
["bitfinex","ETHUSD",1749177057585,29.58934951,2410.6,2410.3,4.14881008]
["bitfinex","ETHUSD",1749177057811,0.98184319,2410.5,2409.9,0.8149]
["bitfinex","ETHUSD",1749177058015,28.33067124,2410.6,2410.2,4.14901946]
["bitfinex","ETHUSD",1749177058016,8.58010518,2410.4,2410.2,4.14901946]
["bitfinex","ETHUSD",1749177058322,0.76644563,2410.3,2410.1,4.14913486]
["bitfinex","ETHUSD",1749177058503,0.76645747,2410.2,2410.1,4.14913486]
["bitfinex","ETHUSD",1749177058703,0.38322834,2410.2,2410.1,4.14913486]
["bitfinex","ETHUSD",1749177058928,0.38209519,2410.2,2410.1,4.14913486]
["bitfinex","ETHUSD",1749177059124,0.98184319,2410.3,2410.1,4.14913486]
["bitfinex","ETHUSD",1749177059290,4.0,2410.2,2410.1,4.14913486]
["bitfinex","ETHUSD",1749177060309,4.38207795,2410.2,2410.1,4.14913486]
["bitfinex","ETHUSD",1749177060510,4.0,2410.2,2410.1,4.96963486]
["bitfinex","ETHUSD",1749177060724,11.211,2410.2,2410.1,4.96963486]
["bitfinex","ETHUSD",1749177061047,11.211,2410.2,2410.1,7.00963486]
["bitfinex","ETHUSD",1749177061591,11.211,2410.2,2410.1,4.14913486]
["bitfinex","ETHUSD",1749177062534,4.0,2410.2,2410.1,4.14913486]
["bitfinex","ETHUSD",1749177062716,4.0,2410.2,2410.1,4.91283486]
["bitfinex","ETHUSD",1749177063030,7.211,2410.2,2410.1,4.91283486]
["bitfinex","ETHUSD",1749177064097,7.211,2410.2,2410.1,6.95283486]
["bitfinex","ETHUSD",1749177064930,7.211,2410.2,2410.1,4.14913486]
["bitfinex","ETHUSD",1749177065227,7.9321,2410.2,2410.1,4.14913486]
["bitfinex","ETHUSD",1749177065603,7.211,2410.2,2410.1,4.14913486]
["bitfinex","ETHUSD",1749177065962,11.211,2410.2,2410.1,4.14913486]
["bitfinex","ETHUSD",1749177069540,11.211,2410.2,2409.7,4.1498602]
["bitfinex","ETHUSD",1749177069541,3.298,2410.1,2409.7,2.04]
["bitfinex","ETHUSD",1749177069750,30.0,2410.0,2409.8,4.14956282]
["bitfinex","ETHUSD",1749177069948,7.193,2409.9,2409.8,4.14956282]
["bitfinex","ETHUSD",1749177070667,11.193,2409.9,2409.5,0.005]
["bitfinex","ETHUSD",1749177070873,7.56507124,2409.7,2409.5,0.005]
["bitfinex","ETHUSD",1749177071166,7.745,2409.6,2409.5,0.005]
["bitfinex","ETHUSD",1749177071372,10.49918593,2409.6,2409.5,0.005]
["bitfinex","ETHUSD",1749177071660,10.1181235,2409.6,2409.5,0.005]
["bitfinex","ETHUSD",1749177072029,10.4989811,2409.6,2409.5,0.005]
["bitfinex","ETHUSD",1749177072527,33.7940811,2409.6,2409.5,0.005]
["bitfinex","ETHUSD",1749177072767,19.2951,2409.5,2409.2,0.005]
["bitfinex","ETHUSD",1749177072937,3.04,2409.3,2409.2,0.005]
["bitfinex","ETHUSD",1749177073256,0.55,2409.3,2409.2,0.005]
["bitfinex","ETHUSD",1749177073454,4.55,2409.3,2409.2,0.005]
["bitfinex","ETHUSD",1749177074853,28.93897124,2409.3,2409.2,0.005]
["bitfinex","ETHUSD",1749177075054,32.17080918,2409.3,2409.2,0.005]
["bitfinex","ETHUSD",1749177075266,4.8239,2409.3,2409.2,4.15575543]
["bitfinex","ETHUSD",1749177075569,4.0,2409.3,2409.2,4.15575543]
["bitfinex","ETHUSD",1749177075719,0.625,2409.3,2409.2,20.93655543]
["bitfinex","ETHUSD",1749177075925,0.8239,2410.7,2410.4,4.14868901]
["bitfinex","ETHUSD",1749177076224,7.5835621,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1749177076955,7.5835621,2410.5,2410.2,2.001]
["bitfinex","ETHUSD",1749177077130,7.5835621,2410.5,2410.3,4.14886101]
["bitfinex","ETHUSD",1749177077331,8.42430831,2410.5,2410.2,4.14895326]
["bitfinex","ETHUSD",1749177077560,30.0,2410.4,2410.2,4.14895326]
["bitfinex","ETHUSD",1749177077726,8.42430831,2410.5,2410.3,4.14886113]
["bitfinex","ETHUSD",1749177078122,8.42430831,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1749177078331,7.5835621,2410.5,2410.1,2.001]
["bitfinex","ETHUSD",1749177078557,30.0,2410.4,2410.1,4.1491289]
["bitfinex","ETHUSD",1749177078854,30.0,2410.4,2410.0,2.001]
["bitfinex","ETHUSD",1749177079058,7.5835621,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1749177079359,7.5745621,2410.5,2410.3,4.14883012]
["bitfinex","ETHUSD",1749177079566,30.0,2410.4,2410.2,4.14898783]
["bitfinex","ETHUSD",1749177079735,0.38136253,2410.3,2410.2,6.14998783]
["bitfinex","ETHUSD",1749177080063,0.38137032,2410.3,2410.2,6.14998939]
["bitfinex","ETHUSD",1749177080247,7.5745621,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1749177082835,0.3815621,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1749177083035,7.5595621,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1749177083937,7.94192365,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1749177084130,7.5595621,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1749177084527,7.94188095,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1749177084727,7.94188128,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1749177084924,0.3815621,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1749177085129,7.5505621,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1749177085459,0.3815621,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1749177085673,7.5505621,2410.5,2410.4,20.92458901]
["bitfinex","ETHUSD",1749177085855,1.20767571,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177085856,0.38297571,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177086174,0.38297571,2411.5,2411.4,6.14796856]
["bitfinex","ETHUSD",1749177086175,7.55997571,2411.5,2411.4,6.14796856]
["bitfinex","ETHUSD",1749177086325,7.55997571,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1749177086525,7.55997571,2411.5,2410.7,10.975]
["bitfinex","ETHUSD",1749177086526,34.14697246,2411.4,2410.7,10.975]
["bitfinex","ETHUSD",1749177086849,0.7724,2411.0,2410.6,4.1483039]
["bitfinex","ETHUSD",1749177087051,7.182,2410.9,2410.8,4.14791024]
["bitfinex","ETHUSD",1749177089058,7.182,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1749177090567,7.182,2410.9,2410.7,4.14808578]
["bitfinex","ETHUSD",1749177090761,7.9002,2410.9,2410.6,2.001]
["bitfinex","ETHUSD",1749177090969,7.9002,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1749177091261,7.9002,2410.9,2410.6,4.1482929]
["bitfinex","ETHUSD",1749177091468,7.9002,2410.9,2410.6,4.14834481]
["bitfinex","ETHUSD",1749177092053,7.9002,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1749177092663,16.0,2411.1,2410.8,4.14800066]
["bitfinex","ETHUSD",1749177092981,1.3224,2411.3,2410.9,4.14782861]
["bitfinex","ETHUSD",1749177092982,0.38227524,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1749177093178,7.172,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1749177095681,18.49,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1749177095845,27.64468184,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1749177096283,12.02561038,2411.3,2410.9,0.7873]
["bitfinex","ETHUSD",1749177096455,11.64368184,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1749177096666,4.47968184,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1749177096964,9.651,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1749177097201,9.651,2411.3,2411.1,4.14743007]
["bitfinex","ETHUSD",1749177097494,0.22954755,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1749177097663,7.38654755,2411.4,2411.2,4.14722775]
["bitfinex","ETHUSD",1749177097842,0.38195254,2411.3,2411.2,4.14722775]
["bitfinex","ETHUSD",1749177098047,7.156,2411.3,2411.2,4.14722775]
["bitfinex","ETHUSD",1749177098480,7.5379641,2411.3,2411.2,4.14722775]
["bitfinex","ETHUSD",1749177098784,7.156,2411.3,2411.2,4.14722775]
["bitfinex","ETHUSD",1749177099162,7.156,2411.3,2411.1,4.14743671]
["bitfinex","ETHUSD",1749177099357,9.05822949,2411.3,2411.1,4.14743671]
["bitfinex","ETHUSD",1749177099775,22.63066121,2411.2,2410.8,4.14790766]
["bitfinex","ETHUSD",1749177100101,6.63066121,2410.9,2410.4,2.7769]
["bitfinex","ETHUSD",1749177100403,26.02573239,2410.8,2410.3,4.14876907]
["bitfinex","ETHUSD",1749177100712,2.87173359,2410.7,2410.4,4.14856439]
["bitfinex","ETHUSD",1749177100916,2.49,2410.7,2410.4,4.14856439]
["bitfinex","ETHUSD",1749177101075,2.49,2410.5,2410.0,2.001]
["bitfinex","ETHUSD",1749177101262,7.157,2410.4,2410.2,4.14889839]
["bitfinex","ETHUSD",1749177101598,7.157,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1749177102991,7.157,2410.4,2410.0,2.001]
["bitfinex","ETHUSD",1749177103306,7.157,2410.4,2410.2,4.14886598]
["bitfinex","ETHUSD",1749177103528,7.157,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1749177104268,7.54048944,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1749177104468,7.54049031,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1749177104818,7.157,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1749177104965,7.54049023,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1749177105170,7.157,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1749177105619,9.57866333,2410.4,2410.2,4.14894885]
["bitfinex","ETHUSD",1749177105885,0.76716804,2410.3,2410.2,4.14890339]
["bitfinex","ETHUSD",1749177106100,8.13828574,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1749177106304,0.98128574,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1749177106482,0.98128574,2410.5,2410.3,4.14886113]
["bitfinex","ETHUSD",1749177106483,0.98128574,2410.6,2410.3,4.14875453]
["bitfinex","ETHUSD",1749177106683,7.14,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1749177106911,7.52360534,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1749177107092,9.92069701,2410.5,2410.0,0.8173]
["bitfinex","ETHUSD",1749177107312,2.17128773,2410.4,2410.1,4.14908477]
["bitfinex","ETHUSD",1749177107533,7.0142084,2410.3,2409.9,1.972]
["bitfinex","ETHUSD",1749177107692,0.38346372,2410.2,2410.0,4.14921995]
["bitfinex","ETHUSD",1749177107887,0.38346372,2410.2,2409.5,0.8011]
["bitfinex","ETHUSD",1749177107888,10.01546372,2410.1,2409.5,0.8011]
["bitfinex","ETHUSD",1749177108129,10.01546372,2410.1,2409.1,16.1372204]
["bitfinex","ETHUSD",1749177108130,16.0,2409.8,2409.2,4.15573175]
["bitfinex","ETHUSD",1749177108289,0.55,2409.6,2409.2,4.15574843]
["bitfinex","ETHUSD",1749177108737,0.7644,2409.4,2409.2,0.005]
["bitfinex","ETHUSD",1749177108942,12.83186889,2409.3,2409.2,0.005]
["bitfinex","ETHUSD",1749177109142,31.06820724,2409.3,2409.2,0.005]
["bitfinex","ETHUSD",1749177109287,60.20946315,2409.3,2409.2,0.005]
["bitfinex","ETHUSD",1749177109631,61.22626029,2409.3,2409.2,0.005]
["bitfinex","ETHUSD",1749177109799,59.59626889,2409.3,2409.2,0.005]
["bitfinex","ETHUSD",1749177109998,63.70296074,2409.3,2409.2,0.005]
["bitfinex","ETHUSD",1749177110229,64.08337839,2409.3,2409.2,0.005]
["bitfinex","ETHUSD",1749177110537,65.30442439,2409.3,2409.2,0.005]
["bitfinex","ETHUSD",1749177111066,67.79442439,2409.3,2409.2,0.005]
["bitfinex","ETHUSD",1749177111235,23.19075543,2409.2,2409.0,0.01]
["bitfinex","ETHUSD",1749177111388,62.8193892,2409.1,2409.0,0.01]
["bitfinex","ETHUSD",1749177111592,59.11017468,2409.1,2409.0,0.01]
["bitfinex","ETHUSD",1749177112098,59.49055657,2409.1,2409.0,0.01]
["bitfinex","ETHUSD",1749177112297,66.63755657,2409.1,2409.0,0.01]
["bitfinex","ETHUSD",1749177112499,73.23424842,2409.1,2409.0,0.01]
["bitfinex","ETHUSD",1749177112729,74.45209997,2409.1,2409.0,0.01]
["bitfinex","ETHUSD",1749177112888,74.86283468,2409.1,2409.0,0.01]
["bitfinex","ETHUSD",1749177113093,73.08123669,2409.1,2409.0,0.01]
["bitfinex","ETHUSD",1749177113427,40.0,2408.3,2408.0,4.15281701]
["bitfinex","ETHUSD",1749177113613,7.147,2408.2,2407.9,0.0167362]
["bitfinex","ETHUSD",1749177113813,0.55,2408.0,2407.9,0.0167362]
["bitfinex","ETHUSD",1749177114014,38.00536121,2408.0,2407.9,0.0167362]
["bitfinex","ETHUSD",1749177114213,54.00536121,2408.0,2407.9,0.0167362]
["bitfinex","ETHUSD",1749177114412,17.3747,2408.0,2407.9,0.0167362]
["bitfinex","ETHUSD",1749177114616,16.0,2408.0,2407.9,0.0167362]
["bitfinex","ETHUSD",1749177114839,46.0,2408.0,2407.9,0.0167362]
["bitfinex","ETHUSD",1749177115038,53.18066121,2408.0,2407.9,0.0167362]
["bitfinex","ETHUSD",1749177115338,0.8013,2407.7,2406.6,4.15512259]
["bitfinex","ETHUSD",1749177115538,0.97035581,2408.0,2407.1,0.8258]
["bitfinex","ETHUSD",1749177115539,1.01770978,2408.0,2407.1,0.8258]
["bitfinex","ETHUSD",1749177115717,10.55,2408.2,2407.9,4.15284263]
["bitfinex","ETHUSD",1749177116053,0.42136384,2408.5,2407.7,0.7576]
["bitfinex","ETHUSD",1749177116208,7.177,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1749177116845,0.7627,2409.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1749177117002,7.214,2409.4,2409.1,4.15082454]
["bitfinex","ETHUSD",1749177117204,8.01644438,2409.4,2409.0,4.15104143]
["bitfinex","ETHUSD",1749177117434,8.01644438,2409.4,2409.1,4.15081702]
["bitfinex","ETHUSD",1749177117705,8.01644438,2409.4,2408.8,1.973]
["bitfinex","ETHUSD",1749177117706,30.0,2409.3,2409.0,4.1510335]
["bitfinex","ETHUSD",1749177117904,36.63066121,2409.3,2409.0,4.1510335]
["bitfinex","ETHUSD",1749177118105,7.21,2409.2,2408.9,4.15118119]
["bitfinex","ETHUSD",1749177118516,0.04774381,2409.1,2408.9,4.15118119]
["bitfinex","ETHUSD",1749177118741,0.04774381,2409.1,2408.9,16.0]
["bitfinex","ETHUSD",1749177118947,0.04774381,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1749177119911,6.63066121,2409.3,2408.9,20.15126408]
["bitfinex","ETHUSD",1749177119912,0.7735,2409.9,2409.6,4.1500519]
["bitfinex","ETHUSD",1749177120236,30.0,2409.7,2409.0,16.8229]
["bitfinex","ETHUSD",1749177120437,0.0489243,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1749177120639,37.2549243,2409.8,2409.0,4.97389553]
["bitfinex","ETHUSD",1749177120965,6.63066121,2409.5,2409.0,0.8229]
["bitfinex","ETHUSD",1749177121162,6.63066121,2409.5,2409.0,4.15107832]
["bitfinex","ETHUSD",1749177121163,30.0,2409.4,2409.0,4.15107832]
["bitfinex","ETHUSD",1749177121456,7.214,2409.3,2409.1,4.15081861]
["bitfinex","ETHUSD",1749177121817,7.214,2409.3,2408.6,0.782]
["bitfinex","ETHUSD",1749177121818,7.214,2409.3,2409.0,4.15109694]
["bitfinex","ETHUSD",1749177122043,7.214,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1749177122317,7.214,2409.3,2408.9,4.1512301]
["bitfinex","ETHUSD",1749177122651,7.214,2409.3,2409.1,4.15090193]
["bitfinex","ETHUSD",1749177122851,7.214,2409.3,2409.0,20.15102667]
["bitfinex","ETHUSD",1749177124147,7.214,2409.3,2408.8,6.12443596]
["bitfinex","ETHUSD",1749177124148,7.214,2409.3,2409.1,4.1509258]
["bitfinex","ETHUSD",1749177124341,7.206,2409.2,2408.8,6.12435332]
["bitfinex","ETHUSD",1749177124541,8.18637733,2409.6,2409.1,4.15092773]
["bitfinex","ETHUSD",1749177124742,8.18637733,2409.6,2408.8,6.12435332]
["bitfinex","ETHUSD",1749177124743,7.205,2409.5,2409.4,4.1502496]
["bitfinex","ETHUSD",1749177124943,5.16414389,2410.3,2409.5,0.7867]
["bitfinex","ETHUSD",1749177125142,7.216,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1749177125342,7.216,2410.2,2409.6,6.12291195]
["bitfinex","ETHUSD",1749177125343,8.9376,2410.2,2409.9,4.14942333]
["bitfinex","ETHUSD",1749177125548,7.216,2410.2,2410.0,4.14935656]
["bitfinex","ETHUSD",1749177125857,7.216,2410.2,2409.5,4.93689373]
["bitfinex","ETHUSD",1749177125858,7.216,2410.1,2409.9,4.14940369]
["bitfinex","ETHUSD",1749177126119,7.216,2410.1,2409.4,16.0]
["bitfinex","ETHUSD",1749177126120,6.63066121,2409.8,2409.6,4.1499761]
["bitfinex","ETHUSD",1749177126269,30.0,2410.0,2409.7,4.14989417]
["bitfinex","ETHUSD",1749177126464,30.0,2409.9,2409.1,1.973]
["bitfinex","ETHUSD",1749177126768,30.0,2409.7,2409.2,4.15062026]
["bitfinex","ETHUSD",1749177126943,30.0,2409.7,2409.3,4.15057979]
["bitfinex","ETHUSD",1749177127263,30.0,2409.7,2409.0,2.7269]
["bitfinex","ETHUSD",1749177127264,4.10669185,2409.6,2409.0,0.7539]
["bitfinex","ETHUSD",1749177127560,30.0,2409.6,2409.2,4.15064792]
["bitfinex","ETHUSD",1749177127864,30.0,2409.6,2409.0,4.90485877]
["bitfinex","ETHUSD",1749177127865,22.63066121,2409.5,2409.0,4.90496929]
["bitfinex","ETHUSD",1749177128050,22.63066121,2409.5,2409.0,4.15098855]
["bitfinex","ETHUSD",1749177128258,30.0,2409.4,2408.8,1.973]
["bitfinex","ETHUSD",1749177128455,11.32769185,2409.3,2409.0,4.15100291]
["bitfinex","ETHUSD",1749177129255,11.32769185,2409.3,2409.1,4.15083129]
["bitfinex","ETHUSD",1749177129457,0.75991235,2409.4,2409.2,4.15075543]
["bitfinex","ETHUSD",1749177129458,0.37995884,2409.4,2409.2,4.15075543]
["bitfinex","ETHUSD",1749177129768,7.216,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1749177129966,0.37995884,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1749177130174,7.59595884,2409.4,2409.2,4.15070707]
["bitfinex","ETHUSD",1749177130355,7.59595884,2409.4,2409.2,4.15061078]
["bitfinex","ETHUSD",1749177131266,8.21272589,2409.4,2408.9,6.12427236]
["bitfinex","ETHUSD",1749177131465,8.21272589,2409.4,2409.0,4.15103354]
["bitfinex","ETHUSD",1749177131466,8.59304086,2409.4,2409.0,4.15103354]
["bitfinex","ETHUSD",1749177131663,8.21272589,2409.4,2409.0,4.15103354]
["bitfinex","ETHUSD",1749177131966,8.21272589,2409.4,2408.9,1.973]
["bitfinex","ETHUSD",1749177132331,8.59355526,2409.4,2409.0,4.15108598]
["bitfinex","ETHUSD",1749177132555,1.9374538,2409.3,2409.0,4.15108598]
["bitfinex","ETHUSD",1749177132763,1.9374538,2409.3,2408.9,6.12419946]
["bitfinex","ETHUSD",1749177133370,1.9374538,2409.3,2408.9,1.973]
["bitfinex","ETHUSD",1749177133537,30.0,2409.2,2408.9,1.973]
["bitfinex","ETHUSD",1749177133731,30.0,2409.2,2408.9,6.12426132]
["bitfinex","ETHUSD",1749177134059,30.0,2409.2,2408.9,1.973]
["bitfinex","ETHUSD",1749177134388,4.15150619,2408.8,2408.3,4.15221631]
["bitfinex","ETHUSD",1749177134550,7.212,2408.7,2408.1,10.951]
["bitfinex","ETHUSD",1749177134739,0.38095172,2409.0,2408.2,0.8009]
["bitfinex","ETHUSD",1749177134933,7.221,2408.9,2408.2,0.8009]
["bitfinex","ETHUSD",1749177135368,7.221,2408.9,2408.6,4.15168148]
["bitfinex","ETHUSD",1749177135672,7.221,2408.9,2408.2,4.95331655]
["bitfinex","ETHUSD",1749177135673,7.221,2408.9,2408.7,4.15150312]
["bitfinex","ETHUSD",1749177135972,0.97521209,2409.2,2408.4,1.973]
["bitfinex","ETHUSD",1749177136172,16.0,2409.3,2408.6,4.15176445]
["bitfinex","ETHUSD",1749177136377,7.59843718,2409.2,2409.1,4.15090093]
["bitfinex","ETHUSD",1749177136581,0.38143718,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1749177136883,7.60264929,2409.3,2409.1,4.15084422]
["bitfinex","ETHUSD",1749177137083,0.37995884,2409.4,2409.2,4.15075543]
["bitfinex","ETHUSD",1749177137241,7.22,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1749177137641,7.60166563,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1749177137941,0.37995884,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1749177138177,7.59795884,2409.4,2409.0,6.16599807]
["bitfinex","ETHUSD",1749177138493,30.0,2409.2,2408.5,6.95533364]
["bitfinex","ETHUSD",1749177138690,30.0,2408.9,2408.5,6.95535996]
["bitfinex","ETHUSD",1749177138894,7.224,2408.8,2408.6,4.15170303]
["bitfinex","ETHUSD",1749177139190,7.224,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1749177139812,0.37995884,2409.4,2409.0,0.7987]
["bitfinex","ETHUSD",1749177139943,0.37995884,2409.4,2409.3,4.94928315]
["bitfinex","ETHUSD",1749177140289,31.21537764,2410.6,2410.0,0.8034]
["bitfinex","ETHUSD",1749177140466,31.21537764,2410.6,2409.2,4.15075543]
["bitfinex","ETHUSD",1749177140467,30.0,2410.3,2409.8,6.16571797]
["bitfinex","ETHUSD",1749177140671,30.0,2410.4,2410.0,4.14927607]
["bitfinex","ETHUSD",1749177140842,26.37853776,2410.5,2410.1,4.14910601]
["bitfinex","ETHUSD",1749177141038,26.42628157,2410.5,2410.1,4.14910601]
["bitfinex","ETHUSD",1749177141676,10.42628157,2410.5,2410.0,4.14931167]
["bitfinex","ETHUSD",1749177141874,23.30474381,2410.5,2410.0,4.14931167]
["bitfinex","ETHUSD",1749177142185,16.04774381,2410.5,2410.1,4.1490769]
["bitfinex","ETHUSD",1749177142386,16.04774381,2410.5,2409.9,4.14954977]
["bitfinex","ETHUSD",1749177142387,0.04774381,2410.5,2409.9,4.14954977]
["bitfinex","ETHUSD",1749177142541,7.25,2410.4,2409.9,4.14954977]
["bitfinex","ETHUSD",1749177142741,7.45476121,2410.8,2410.3,4.14872389]
["bitfinex","ETHUSD",1749177143044,17.13940022,2410.7,2410.4,4.14867706]
["bitfinex","ETHUSD",1749177143239,7.245,2410.6,2410.3,4.14875108]
["bitfinex","ETHUSD",1749177143581,7.245,2410.6,2409.8,6.16557757]
["bitfinex","ETHUSD",1749177143582,7.245,2410.6,2410.4,4.14866684]
["bitfinex","ETHUSD",1749177143752,7.243,2410.5,2410.4,4.14866684]
["bitfinex","ETHUSD",1749177144373,5.36310823,2411.0,2410.4,4.14866684]
["bitfinex","ETHUSD",1749177144374,30.0,2410.7,2410.4,4.14866684]
["bitfinex","ETHUSD",1749177144561,1.25437694,2410.9,2410.6,4.14827189]
["bitfinex","ETHUSD",1749177144908,1.25437694,2410.9,2410.4,4.14868901]
["bitfinex","ETHUSD",1749177144909,30.0,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1749177145112,0.04774381,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1749177145275,7.28874381,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1749177145871,8.8669864,2411.4,2410.9,4.14780522]
["bitfinex","ETHUSD",1749177146096,8.53809149,2411.3,2410.9,4.14780522]
["bitfinex","ETHUSD",1749177146285,8.53809149,2411.3,2410.6,4.14834481]
["bitfinex","ETHUSD",1749177146286,1.30109149,2411.3,2410.6,4.14834481]
["bitfinex","ETHUSD",1749177146613,0.22954755,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1749177147112,7.47454755,2411.4,2411.3,4.94224054]
["bitfinex","ETHUSD",1749177148812,7.47454755,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1749177149712,8.29159745,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1749177150101,8.29159745,2411.4,2411.2,4.14724304]
["bitfinex","ETHUSD",1749177150615,8.29159745,2411.4,2410.9,4.14782861]
["bitfinex","ETHUSD",1749177150779,8.29159745,2411.4,2411.0,2.014]
["bitfinex","ETHUSD",1749177150980,9.51281045,2411.3,2410.8,0.8257]
["bitfinex","ETHUSD",1749177151286,9.51281045,2411.3,2410.5,0.7779]
["bitfinex","ETHUSD",1749177151287,44.14742311,2411.2,2410.5,0.7779]
["bitfinex","ETHUSD",1749177151491,9.51281045,2411.3,2410.8,4.14787748]
["bitfinex","ETHUSD",1749177151690,2.19514185,2411.2,2410.8,4.14787748]
["bitfinex","ETHUSD",1749177152111,2.19514185,2411.2,2410.7,4.14806571]
["bitfinex","ETHUSD",1749177152112,30.0,2411.1,2410.7,4.14811099]
["bitfinex","ETHUSD",1749177152318,30.0,2411.1,2410.6,2.014]
["bitfinex","ETHUSD",1749177152615,0.7609,2411.1,2410.6,2.014]
["bitfinex","ETHUSD",1749177152816,18.19514185,2411.2,2410.8,4.14785816]
["bitfinex","ETHUSD",1749177153126,2.77079523,2411.1,2410.7,4.1481177]
["bitfinex","ETHUSD",1749177153528,2.77079523,2411.1,2410.8,4.14794779]
["bitfinex","ETHUSD",1749177153821,2.77079523,2411.1,2410.7,4.14817272]
["bitfinex","ETHUSD",1749177154184,2.77079523,2411.1,2410.7,6.16217272]
["bitfinex","ETHUSD",1749177154385,2.77079523,2411.1,2410.8,4.14798493]
["bitfinex","ETHUSD",1749177155327,2.77079523,2411.1,2410.7,6.1621001]
["bitfinex","ETHUSD",1749177155494,2.77079523,2411.1,2410.7,6.16212755]
["bitfinex","ETHUSD",1749177155693,2.09659371,2411.0,2410.6,4.14828246]
["bitfinex","ETHUSD",1749177155921,7.219,2410.9,2410.7,4.14812914]
["bitfinex","ETHUSD",1749177156595,7.219,2410.9,2410.7,4.14805612]
["bitfinex","ETHUSD",1749177156995,7.219,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1749177157732,7.219,2410.9,2410.6,6.16226822]
["bitfinex","ETHUSD",1749177157934,8.42763889,2410.9,2410.6,2.014]
["bitfinex","ETHUSD",1749177158233,8.42763889,2410.9,2410.7,4.14814913]
["bitfinex","ETHUSD",1749177160030,8.42763889,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1749177160397,7.219,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1749177164330,7.183,2410.9,2410.7,4.14809497]
["bitfinex","ETHUSD",1749177164691,7.183,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1749177167033,3.47172659,2411.1,2410.9,4.14782861]
["bitfinex","ETHUSD",1749177167198,7.55477533,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1749177168106,7.173,2411.0,2410.8,4.14794686]
["bitfinex","ETHUSD",1749177168569,0.97672659,2411.1,2410.8,4.14794686]
["bitfinex","ETHUSD",1749177168570,7.17,2410.9,2410.8,4.14797262]
["bitfinex","ETHUSD",1749177168845,7.55321647,2410.9,2410.8,4.14797262]
["bitfinex","ETHUSD",1749177169003,7.93643414,2410.9,2410.8,4.14797262]
["bitfinex","ETHUSD",1749177169209,7.93647431,2410.9,2410.8,4.14797262]
["bitfinex","ETHUSD",1749177169540,7.55040441,2410.9,2410.8,4.14797262]
["bitfinex","ETHUSD",1749177169742,8.5271421,2410.9,2410.8,4.14797262]
["bitfinex","ETHUSD",1749177169917,8.14372659,2410.9,2410.8,4.14797262]
["bitfinex","ETHUSD",1749177170718,0.97672659,2410.9,2410.8,4.14797262]
["bitfinex","ETHUSD",1749177171046,8.52015627,2410.9,2410.8,4.14797262]
["bitfinex","ETHUSD",1749177171540,8.52020292,2410.9,2410.8,4.14797262]
["bitfinex","ETHUSD",1749177171743,8.52020119,2410.9,2410.8,4.14797262]
["bitfinex","ETHUSD",1749177172038,8.13672659,2410.9,2410.8,4.14797262]
["bitfinex","ETHUSD",1749177172406,8.13672659,2410.9,2410.7,4.14801591]
["bitfinex","ETHUSD",1749177172407,17.40803805,2410.9,2410.7,4.14801591]
["bitfinex","ETHUSD",1749177172616,1.74433118,2410.8,2410.7,4.14801591]
["bitfinex","ETHUSD",1749177173206,1.36053597,2410.8,2410.7,4.14801591]
["bitfinex","ETHUSD",1749177173412,0.97672659,2410.8,2410.7,4.14801591]
["bitfinex","ETHUSD",1749177174048,1.3608066,2410.8,2410.5,4.14851063]
["bitfinex","ETHUSD",1749177174343,4.74723955,2410.7,2410.4,1.992]
["bitfinex","ETHUSD",1749177174539,1.74482074,2410.6,2410.4,6.14056254]
["bitfinex","ETHUSD",1749177174741,8.89682074,2410.5,2410.4,6.14056254]
["bitfinex","ETHUSD",1749177174907,8.51269755,2410.5,2410.4,6.14056254]
["bitfinex","ETHUSD",1749177175106,1.94966597,2410.5,2410.1,4.14920142]
["bitfinex","ETHUSD",1749177175347,32.495,2410.1,2409.3,0.8221]
["bitfinex","ETHUSD",1749177175548,7.56836458,2409.7,2409.4,4.15036174]
["bitfinex","ETHUSD",1749177175714,7.56836458,2409.7,2409.3,0.8221]
["bitfinex","ETHUSD",1749177175715,7.166,2409.6,2409.3,4.97265593]
["bitfinex","ETHUSD",1749177175912,0.98171594,2409.5,2409.1,4.15086958]
["bitfinex","ETHUSD",1749177176117,7.166,2409.6,2409.3,4.15058315]
["bitfinex","ETHUSD",1749177176118,1.74929595,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1749177176440,0.76758001,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1749177176649,0.7675361,2409.4,2409.2,4.1506753]
["bitfinex","ETHUSD",1749177176810,7.166,2409.6,2409.3,4.1505433]
["bitfinex","ETHUSD",1749177177013,8.37673007,2409.6,2409.4,4.15041089]
["bitfinex","ETHUSD",1749177177213,8.1464661,2409.6,2409.4,4.15041089]
["bitfinex","ETHUSD",1749177177414,0.38378192,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1749177177648,8.1464661,2409.6,2409.4,4.15041089]
["bitfinex","ETHUSD",1749177177846,0.38378105,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1749177178443,0.38260616,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1749177178607,7.166,2409.6,2409.4,4.15041089]
["bitfinex","ETHUSD",1749177178812,0.38274338,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1749177179129,7.166,2409.6,2409.3,4.15057634]
["bitfinex","ETHUSD",1749177179456,0.38273701,2409.5,2409.0,2.8141]
["bitfinex","ETHUSD",1749177179661,7.01989215,2409.4,2408.8,8.972]
["bitfinex","ETHUSD",1749177179868,7.01989215,2409.4,2408.7,0.7731]
["bitfinex","ETHUSD",1749177179869,16.38269218,2409.3,2408.9,4.15117512]
["bitfinex","ETHUSD",1749177180156,9.93753562,2409.2,2409.0,4.15109459]
["bitfinex","ETHUSD",1749177180362,0.38266397,2409.1,2409.0,4.15109459]
["bitfinex","ETHUSD",1749177180665,7.155,2409.2,2409.0,4.15109459]
["bitfinex","ETHUSD",1749177181465,0.38268254,2409.1,2409.0,4.15109459]
["bitfinex","ETHUSD",1749177181617,0.38166073,2409.1,2409.0,4.15109459]
["bitfinex","ETHUSD",1749177181818,7.155,2409.2,2409.0,4.15109459]
["bitfinex","ETHUSD",1749177182046,7.155,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1749177182446,7.53664249,2409.2,2409.0,4.15101475]
["bitfinex","ETHUSD",1749177182616,7.155,2409.2,2409.0,4.15101475]
["bitfinex","ETHUSD",1749177182846,7.155,2409.2,2408.9,4.15126049]
["bitfinex","ETHUSD",1749177183031,0.38162014,2409.1,2409.0,4.15104218]
["bitfinex","ETHUSD",1749177183468,0.38162014,2409.1,2408.7,0.7731]
["bitfinex","ETHUSD",1749177183784,0.7656,2408.9,2408.1,0.8194]
["bitfinex","ETHUSD",1749177184064,6.63715514,2408.5,2408.1,4.15261181]
["bitfinex","ETHUSD",1749177184230,7.9136,2408.4,2408.1,4.15261181]
["bitfinex","ETHUSD",1749177184435,7.9136,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1749177184650,0.7656,2408.7,2407.9,1.992]
["bitfinex","ETHUSD",1749177184814,7.149,2408.6,2408.3,0.8194]
["bitfinex","ETHUSD",1749177185016,1.28922924,2408.9,2408.5,4.1519618]
["bitfinex","ETHUSD",1749177185235,7.153,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1749177185768,7.153,2408.8,2408.5,4.15188932]
["bitfinex","ETHUSD",1749177185918,7.153,2408.8,2408.5,4.15193713]
["bitfinex","ETHUSD",1749177186352,40.0,2408.7,2408.3,4.15222152]
["bitfinex","ETHUSD",1749177186511,7.01703208,2408.6,2408.2,4.15238786]
["bitfinex","ETHUSD",1749177186718,7.01703208,2408.6,2408.1,4.15260323]
["bitfinex","ETHUSD",1749177186719,0.7644,2408.5,2408.1,4.15260323]
["bitfinex","ETHUSD",1749177186929,0.7644,2408.5,2408.0,1.993]
["bitfinex","ETHUSD",1749177187162,7.15,2408.4,2408.3,4.15215724]
["bitfinex","ETHUSD",1749177187952,7.153,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1749177188449,7.153,2408.4,2408.3,6.1453066]
["bitfinex","ETHUSD",1749177188637,7.153,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1749177189137,7.153,2408.4,2407.9,0.7805]
["bitfinex","ETHUSD",1749177189138,7.153,2408.4,2408.0,4.15280362]
["bitfinex","ETHUSD",1749177189340,7.153,2408.4,2407.9,0.7805]
["bitfinex","ETHUSD",1749177189341,7.95129,2408.4,2407.9,4.15291515]
["bitfinex","ETHUSD",1749177189526,16.0,2408.3,2407.9,4.15291515]
["bitfinex","ETHUSD",1749177189733,19.09675927,2408.3,2407.9,4.15291515]
["bitfinex","ETHUSD",1749177189930,19.09675927,2408.3,2408.1,4.15264503]
["bitfinex","ETHUSD",1749177190131,19.09675927,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1749177190448,19.09675927,2408.3,2408.1,4.15255091]
["bitfinex","ETHUSD",1749177190853,19.09675927,2408.3,2407.8,1.993]
["bitfinex","ETHUSD",1749177191018,7.95129,2408.4,2407.8,1.993]
["bitfinex","ETHUSD",1749177191019,0.79829,2408.4,2407.8,6.14611852]
["bitfinex","ETHUSD",1749177191360,0.7937,2408.8,2408.6,4.15171046]
["bitfinex","ETHUSD",1749177191520,7.152,2408.7,2408.6,4.15171046]
["bitfinex","ETHUSD",1749177191719,0.7937,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1749177191936,7.15,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1749177192114,0.7907,2409.3,2409.0,4.15092938]
["bitfinex","ETHUSD",1749177192319,10.0,2409.1,2408.5,1.993]
["bitfinex","ETHUSD",1749177192519,30.0,2409.1,2408.8,4.15131439]
["bitfinex","ETHUSD",1749177192762,30.0,2409.1,2408.9,4.15127034]
["bitfinex","ETHUSD",1749177192914,7.153,2409.2,2408.9,4.15127034]
["bitfinex","ETHUSD",1749177193354,7.153,2409.2,2408.8,4.15138018]
["bitfinex","ETHUSD",1749177193958,8.23472373,2409.2,2408.9,4.15122198]
["bitfinex","ETHUSD",1749177194654,8.23472373,2409.2,2408.9,4.15119189]
["bitfinex","ETHUSD",1749177194817,7.153,2409.2,2408.9,4.15119189]
["bitfinex","ETHUSD",1749177195015,7.153,2409.2,2409.0,4.15106939]
["bitfinex","ETHUSD",1749177196267,7.153,2409.2,2408.9,4.15119627]
["bitfinex","ETHUSD",1749177196556,30.0,2409.1,2408.9,4.15123187]
["bitfinex","ETHUSD",1749177197877,30.0,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1749177198242,1.22558262,2409.9,2409.2,4.15075543]
["bitfinex","ETHUSD",1749177198459,30.8093,2410.6,2409.8,4.96378512]
["bitfinex","ETHUSD",1749177198685,30.0,2410.4,2409.9,4.14954977]
["bitfinex","ETHUSD",1749177198883,30.0,2410.4,2410.0,4.14937538]
["bitfinex","ETHUSD",1749177199097,10.25293,2410.5,2409.9,4.14949078]
["bitfinex","ETHUSD",1749177199389,30.7813,2410.0,2409.4,0.8173]
["bitfinex","ETHUSD",1749177199544,10.91284551,2409.9,2409.5,4.15023863]
["bitfinex","ETHUSD",1749177199879,7.171,2409.9,2409.7,4.14989023]
["bitfinex","ETHUSD",1749177200088,0.7813,2410.4,2410.0,4.14928349]
["bitfinex","ETHUSD",1749177200378,0.7813,2410.4,2409.9,4.14953958]
["bitfinex","ETHUSD",1749177200584,7.17,2410.3,2410.0,4.14927715]
["bitfinex","ETHUSD",1749177200744,7.59415799,2410.3,2410.0,4.14927715]
["bitfinex","ETHUSD",1749177201885,10.38032212,2410.2,2410.0,4.14927715]
["bitfinex","ETHUSD",1749177202099,0.38032212,2410.1,2410.0,4.14927715]
["bitfinex","ETHUSD",1749177202241,0.38031298,2410.1,2410.0,4.14927715]
["bitfinex","ETHUSD",1749177202443,0.38031716,2410.1,2410.0,4.14927715]
["bitfinex","ETHUSD",1749177202678,30.0,2410.2,2410.0,4.14927715]
["bitfinex","ETHUSD",1749177202886,30.0,2410.2,2409.8,4.14969236]
["bitfinex","ETHUSD",1749177202887,40.0,2410.0,2409.8,4.14960245]
["bitfinex","ETHUSD",1749177203094,0.38029505,2409.9,2409.8,4.14960245]
["bitfinex","ETHUSD",1749177203256,30.0,2410.0,2409.8,4.14960245]
["bitfinex","ETHUSD",1749177203444,40.0,2410.0,2409.8,4.14960245]
["bitfinex","ETHUSD",1749177203778,0.38029704,2409.9,2409.8,4.14960245]
["bitfinex","ETHUSD",1749177204285,0.38029804,2409.9,2409.8,4.14960245]
["bitfinex","ETHUSD",1749177204487,7.57467589,2410.1,2409.8,4.14960245]
["bitfinex","ETHUSD",1749177205393,0.3807421,2410.0,2409.8,4.14960245]
["bitfinex","ETHUSD",1749177205604,0.3807421,2409.9,2409.8,4.14961615]
["bitfinex","ETHUSD",1749177206008,7.53062538,2409.9,2409.8,4.14961615]
["bitfinex","ETHUSD",1749177206212,7.53162092,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1749177206359,7.151,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1749177206759,7.5316269,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1749177207002,0.97569684,2410.2,2410.0,4.14931094]
["bitfinex","ETHUSD",1749177207208,7.148,2410.1,2410.0,4.14931094]
["bitfinex","ETHUSD",1749177207365,7.52857299,2410.1,2410.0,4.14931094]
["bitfinex","ETHUSD",1749177207553,7.148,2410.1,2410.0,4.14931094]
["bitfinex","ETHUSD",1749177207772,0.38052689,2410.1,2409.8,4.14972196]
["bitfinex","ETHUSD",1749177207969,0.38052689,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1749177208171,1.45513017,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1749177208375,0.22954755,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1749177208817,0.22954755,2411.4,2411.3,20.97464054]
["bitfinex","ETHUSD",1749177209112,7.39554755,2411.4,2411.3,20.97464054]
["bitfinex","ETHUSD",1749177209856,10.0,2412.5,2411.7,0.8275]
["bitfinex","ETHUSD",1749177210061,30.0,2412.8,2411.8,1.967]
["bitfinex","ETHUSD",1749177210263,7.91946759,2412.7,2412.6,4.14479927]
["bitfinex","ETHUSD",1749177210658,0.75746759,2412.7,2412.6,4.14479927]
["bitfinex","ETHUSD",1749177210873,7.165,2412.7,2411.9,4.14610887]
["bitfinex","ETHUSD",1749177211259,7.165,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1749177211698,40.0,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1749177211998,11.24077,2413.1,2412.5,4.14507772]
["bitfinex","ETHUSD",1749177212203,30.0,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1749177212410,7.162,2413.1,2412.6,4.14490591]
["bitfinex","ETHUSD",1749177212623,7.162,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1749177212901,7.162,2413.1,2412.8,4.14454837]
["bitfinex","ETHUSD",1749177213105,30.0,2413.0,2412.8,4.14450835]
["bitfinex","ETHUSD",1749177213307,3.7162,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1749177213605,3.7162,2413.0,2412.8,4.14456038]
["bitfinex","ETHUSD",1749177213606,7.162,2413.1,2412.7,4.14458544]
["bitfinex","ETHUSD",1749177213904,7.162,2413.1,2412.7,4.14471934]
["bitfinex","ETHUSD",1749177214106,30.0,2413.3,2413.0,4.14421881]
["bitfinex","ETHUSD",1749177214410,7.155,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1749177214613,7.155,2413.2,2412.9,4.14437086]
["bitfinex","ETHUSD",1749177214909,7.154,2413.1,2413.0,4.14411866]
["bitfinex","ETHUSD",1749177215271,30.0,2413.3,2413.2,4.14372857]
["bitfinex","ETHUSD",1749177215473,0.66666667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177215700,7.81766667,2413.4,2413.1,4.14394743]
["bitfinex","ETHUSD",1749177215904,8.59943334,2413.4,2413.2,4.14383628]
["bitfinex","ETHUSD",1749177216111,8.59943334,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177216349,0.66666667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177216526,7.81466667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177216977,7.81466667,2413.4,2412.9,1.966]
["bitfinex","ETHUSD",1749177217166,7.81466667,2413.4,2413.1,4.14393163]
["bitfinex","ETHUSD",1749177217366,7.81466667,2413.4,2412.9,6.11034169]
["bitfinex","ETHUSD",1749177217367,0.78146667,2413.3,2413.0,4.14419929]
["bitfinex","ETHUSD",1749177217616,0.78146667,2413.3,2413.0,4.14421298]
["bitfinex","ETHUSD",1749177218171,0.78146667,2413.3,2413.0,4.14406556]
["bitfinex","ETHUSD",1749177218371,7.81466667,2413.4,2413.0,4.14406556]
["bitfinex","ETHUSD",1749177218372,0.66666667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177218571,7.81766667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177219515,40.0,2413.3,2412.9,4.14436064]
["bitfinex","ETHUSD",1749177219819,7.148,2413.2,2412.9,6.10938456]
["bitfinex","ETHUSD",1749177219995,7.148,2413.2,2413.0,4.14412723]
["bitfinex","ETHUSD",1749177220232,7.148,2413.2,2412.8,4.14453914]
["bitfinex","ETHUSD",1749177220233,30.0,2413.1,2412.8,4.14453914]
["bitfinex","ETHUSD",1749177220440,0.79297667,2413.1,2412.8,4.14453914]
["bitfinex","ETHUSD",1749177220739,0.79297667,2413.1,2412.9,4.14435953]
["bitfinex","ETHUSD",1749177220740,10.79297667,2413.1,2412.9,4.14435953]
["bitfinex","ETHUSD",1749177220948,48.41203776,2413.0,2412.4,0.8039]
["bitfinex","ETHUSD",1749177221103,1.79409767,2413.0,2412.4,4.94911551]
["bitfinex","ETHUSD",1749177221302,7.146,2412.9,2412.4,4.94911551]
["bitfinex","ETHUSD",1749177221504,7.146,2412.8,2412.3,1.965]
["bitfinex","ETHUSD",1749177221744,7.9782,2412.8,2412.3,6.11032632]
["bitfinex","ETHUSD",1749177222048,36.61794009,2412.7,2412.0,1.965]
["bitfinex","ETHUSD",1749177222343,30.0,2412.5,2412.0,6.11084917]
["bitfinex","ETHUSD",1749177222542,30.0,2412.4,2412.0,1.965]
["bitfinex","ETHUSD",1749177222743,7.145,2412.3,2412.1,4.14574101]
["bitfinex","ETHUSD",1749177223039,7.145,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1749177224241,7.145,2412.3,2411.8,2.7777]
["bitfinex","ETHUSD",1749177224442,7.145,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1749177226099,7.145,2412.3,2412.1,4.14569188]
["bitfinex","ETHUSD",1749177226954,4.95732978,2412.2,2411.8,1.965]
["bitfinex","ETHUSD",1749177227119,30.0,2412.1,2411.4,2.7345]
["bitfinex","ETHUSD",1749177227447,0.8117,2412.5,2412.3,4.14529806]
["bitfinex","ETHUSD",1749177227651,0.8117,2412.5,2411.6,4.14662464]
["bitfinex","ETHUSD",1749177227652,7.13,2412.4,2411.9,4.14610887]
["bitfinex","ETHUSD",1749177227854,9.3016147,2412.4,2411.9,4.14610887]
["bitfinex","ETHUSD",1749177228016,7.13,2412.4,2411.9,4.14610887]
["bitfinex","ETHUSD",1749177228352,7.13,2412.4,2412.1,4.14567225]
["bitfinex","ETHUSD",1749177228555,17.13,2412.4,2412.1,4.14567225]
["bitfinex","ETHUSD",1749177229049,7.131,2412.3,2412.0,4.14593643]
["bitfinex","ETHUSD",1749177229252,0.37785268,2412.2,2412.1,4.14575869]
["bitfinex","ETHUSD",1749177229557,8.28578436,2412.3,2411.7,4.1464426]
["bitfinex","ETHUSD",1749177229756,40.0,2412.1,2411.6,1.965]
["bitfinex","ETHUSD",1749177229917,30.0,2412.1,2411.7,4.14632556]
["bitfinex","ETHUSD",1749177230259,10.0,2412.1,2411.6,4.14662464]
["bitfinex","ETHUSD",1749177230451,0.815,2411.9,2411.5,8.968]
["bitfinex","ETHUSD",1749177230651,0.815,2411.9,2411.5,13.11472213]
["bitfinex","ETHUSD",1749177230652,7.62310626,2411.8,2411.5,13.11472213]
["bitfinex","ETHUSD",1749177230852,7.62310626,2411.8,2411.5,8.968]
["bitfinex","ETHUSD",1749177231042,40.37822745,2411.7,2411.1,0.7643]
["bitfinex","ETHUSD",1749177231242,40.37822745,2411.7,2411.1,2.7293]
["bitfinex","ETHUSD",1749177231243,30.0,2411.6,2411.1,2.7293]
["bitfinex","ETHUSD",1749177231422,30.0,2411.6,2411.3,4.14701665]
["bitfinex","ETHUSD",1749177231423,0.37831305,2411.5,2411.3,4.14701665]
["bitfinex","ETHUSD",1749177231623,30.0,2411.6,2411.1,6.11239864]
["bitfinex","ETHUSD",1749177231957,4.10669185,2411.6,2411.3,4.14697922]
["bitfinex","ETHUSD",1749177232160,30.0,2411.6,2411.3,4.14697922]
["bitfinex","ETHUSD",1749177232454,30.0,2411.6,2411.0,1.965]
["bitfinex","ETHUSD",1749177232455,0.37942502,2411.5,2411.0,6.11263129]
["bitfinex","ETHUSD",1749177232627,16.0,2411.7,2411.2,4.14721165]
["bitfinex","ETHUSD",1749177232832,7.87986341,2411.6,2411.2,4.14721165]
["bitfinex","ETHUSD",1749177233051,0.37943313,2411.5,2411.2,4.14721165]
["bitfinex","ETHUSD",1749177233245,0.37943266,2411.4,2411.2,4.14721165]
["bitfinex","ETHUSD",1749177233445,10.31472324,2411.6,2411.3,4.14714054]
["bitfinex","ETHUSD",1749177233651,9.93529064,2411.6,2411.3,4.14714054]
["bitfinex","ETHUSD",1749177234143,10.90712958,2411.6,2411.3,4.14714054]
["bitfinex","ETHUSD",1749177234354,11.28656269,2411.6,2411.3,4.14714054]
["bitfinex","ETHUSD",1749177234522,0.3794333,2411.5,2411.3,4.14714054]
["bitfinex","ETHUSD",1749177234720,10.90712958,2411.6,2411.3,4.14714054]
["bitfinex","ETHUSD",1749177235040,0.37942384,2411.5,2411.3,4.14714054]
["bitfinex","ETHUSD",1749177235254,10.90712958,2411.6,2411.3,4.14714054]
["bitfinex","ETHUSD",1749177235443,11.2865585,2411.6,2411.3,4.14714054]
["bitfinex","ETHUSD",1749177235642,2.82169895,2411.5,2411.2,4.14722793]
["bitfinex","ETHUSD",1749177235942,2.44227003,2411.5,2411.2,4.14722793]
["bitfinex","ETHUSD",1749177236146,0.38227849,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1749177236476,0.76455507,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1749177236825,0.38227739,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1749177237022,0.38147136,2411.4,2410.9,1.966]
["bitfinex","ETHUSD",1749177237221,0.97183894,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1749177237847,0.97183894,2411.4,2411.2,4.14731254]
["bitfinex","ETHUSD",1749177238049,2.44227003,2411.5,2411.2,4.14731254]
["bitfinex","ETHUSD",1749177238050,1.73475828,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1749177238233,3.84829859,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1749177238438,1.73475848,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1749177238637,1.35329831,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1749177238936,0.97183894,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1749177239151,7.48203951,2411.3,2411.1,4.14733411]
["bitfinex","ETHUSD",1749177239348,7.101,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1749177239566,8.45374321,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1749177239724,7.101,2411.3,2411.1,4.14741687]
["bitfinex","ETHUSD",1749177239931,0.3809467,2411.2,2411.1,4.14741687]
["bitfinex","ETHUSD",1749177240632,7.101,2411.3,2411.1,4.14741687]
["bitfinex","ETHUSD",1749177240633,7.101,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1749177240832,7.48170527,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1749177241032,7.101,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1749177241457,7.101,2411.3,2411.1,4.14747891]
["bitfinex","ETHUSD",1749177241657,0.38067287,2411.2,2411.1,4.14747891]
["bitfinex","ETHUSD",1749177241863,16.38067287,2411.2,2410.8,2.7746]
["bitfinex","ETHUSD",1749177242047,7.56765837,2411.0,2410.5,4.95214945]
["bitfinex","ETHUSD",1749177242371,0.7701,2411.4,2410.4,8.967]
["bitfinex","ETHUSD",1749177242372,1.20387825,2411.9,2411.1,0.8038]
["bitfinex","ETHUSD",1749177242661,0.38039297,2411.8,2411.6,4.14648603]
["bitfinex","ETHUSD",1749177242866,0.38037215,2411.7,2411.6,4.14648603]
["bitfinex","ETHUSD",1749177243031,8.11395639,2411.8,2411.5,4.1466721]
["bitfinex","ETHUSD",1749177243423,8.11395639,2411.8,2411.1,6.91726366]
["bitfinex","ETHUSD",1749177243424,30.0,2411.6,2411.1,0.8038]
["bitfinex","ETHUSD",1749177243626,30.0,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1749177243860,11.35531524,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1749177244060,7.135,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1749177244561,7.51545564,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1749177244863,7.51556984,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1749177245034,8.56702121,2411.6,2411.4,4.14691356]
["bitfinex","ETHUSD",1749177245235,0.38056984,2411.5,2411.4,4.14691356]
["bitfinex","ETHUSD",1749177245630,0.38056984,2411.5,2411.4,20.14691356]
["bitfinex","ETHUSD",1749177245844,2.43471614,2412.3,2411.4,20.14691356]
["bitfinex","ETHUSD",1749177245845,2.17884915,2412.5,2412.3,4.14527837]
["bitfinex","ETHUSD",1749177246056,8.1109709,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1749177246933,0.38078818,2412.4,2412.3,20.14542138]
["bitfinex","ETHUSD",1749177247129,2.17884915,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1749177247467,2.17884915,2413.3,2412.9,4.14429263]
["bitfinex","ETHUSD",1749177247468,30.0,2413.2,2412.9,4.14429263]
["bitfinex","ETHUSD",1749177247668,2.53721159,2413.4,2413.3,20.14370364]
["bitfinex","ETHUSD",1749177247839,8.50033334,2413.4,2413.3,16.0]
["bitfinex","ETHUSD",1749177248230,30.0,2413.3,2412.7,0.7881]
["bitfinex","ETHUSD",1749177248426,30.0,2413.3,2412.9,4.1442375]
["bitfinex","ETHUSD",1749177248638,30.0,2413.3,2413.0,4.14421044]
["bitfinex","ETHUSD",1749177248964,30.0,2413.3,2413.1,4.14393167]
["bitfinex","ETHUSD",1749177249164,11.35913903,2413.4,2413.1,4.14393167]
["bitfinex","ETHUSD",1749177249165,4.10669185,2413.2,2413.1,4.14393167]
["bitfinex","ETHUSD",1749177249369,30.0,2413.3,2413.1,4.14393167]
["bitfinex","ETHUSD",1749177249538,2.97056667,2413.4,2412.8,20.14449033]
["bitfinex","ETHUSD",1749177249863,1.33333334,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177250034,8.50233334,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177251077,8.49733334,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177251580,1.33333334,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177251871,1.33333334,2413.4,2413.3,4.90580364]
["bitfinex","ETHUSD",1749177252073,8.50033334,2413.4,2413.3,4.90580364]
["bitfinex","ETHUSD",1749177253371,8.49533334,2413.4,2413.3,20.90580364]
["bitfinex","ETHUSD",1749177253576,8.49533334,2413.4,2413.3,4.90580364]
["bitfinex","ETHUSD",1749177254239,8.49833334,2413.4,2413.3,4.90580364]
["bitfinex","ETHUSD",1749177255866,8.49833334,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177256066,7.83166667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177257388,7.83166667,2413.4,2412.6,16.0]
["bitfinex","ETHUSD",1749177257389,8.61483334,2413.4,2413.1,4.14395119]
["bitfinex","ETHUSD",1749177257543,0.66666667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177257956,0.66666667,2413.4,2413.3,4.95400364]
["bitfinex","ETHUSD",1749177258180,7.82666667,2413.4,2413.3,4.95400364]
["bitfinex","ETHUSD",1749177258589,7.82666667,2413.4,2413.0,1.983]
["bitfinex","ETHUSD",1749177258892,0.66666667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177259397,7.82866667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177259594,0.66666667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177259888,7.82866667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177260300,7.82866667,2413.4,2413.0,1.983]
["bitfinex","ETHUSD",1749177260459,7.82866667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177260999,8.68663334,2413.4,2412.7,4.90980545]
["bitfinex","ETHUSD",1749177261165,30.0,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1749177261492,1.52463334,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177261697,7.82266667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177262782,7.82266667,2413.4,2413.2,4.14382]
["bitfinex","ETHUSD",1749177263162,0.66666667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177263401,7.81666667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177263694,7.81666667,2413.4,2412.7,2.7482]
["bitfinex","ETHUSD",1749177263879,7.81666667,2413.4,2413.1,4.1439282]
["bitfinex","ETHUSD",1749177264260,7.81666667,2413.4,2412.8,4.14453814]
["bitfinex","ETHUSD",1749177264497,0.66666667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177264663,7.81066667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177264865,0.66666667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177265063,0.66666667,2413.4,2413.3,6.12670364]
["bitfinex","ETHUSD",1749177265603,7.82266667,2413.4,2413.3,6.12670364]
["bitfinex","ETHUSD",1749177266666,7.82266667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177266872,0.66666667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177267274,0.66666667,2413.4,2413.3,20.14370364]
["bitfinex","ETHUSD",1749177267487,7.81766667,2413.4,2413.3,20.14370364]
["bitfinex","ETHUSD",1749177267773,0.66666667,2413.4,2413.3,20.14370364]
["bitfinex","ETHUSD",1749177267969,7.81566667,2413.4,2413.3,20.14370364]
["bitfinex","ETHUSD",1749177269472,0.66666667,2413.4,2413.3,20.14370364]
["bitfinex","ETHUSD",1749177269817,7.80766667,2413.4,2413.3,20.14370364]
["bitfinex","ETHUSD",1749177270174,0.66666667,2413.4,2413.3,20.14370364]
["bitfinex","ETHUSD",1749177270375,7.80566667,2413.4,2413.3,20.14370364]
["bitfinex","ETHUSD",1749177271085,7.80266667,2413.4,2413.3,20.14370364]
["bitfinex","ETHUSD",1749177271386,7.80166667,2413.4,2413.3,20.14370364]
["bitfinex","ETHUSD",1749177272385,7.80166667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177272583,7.80166667,2413.4,2413.3,20.14370364]
["bitfinex","ETHUSD",1749177272789,7.80166667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177274174,0.66666667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177274374,7.80166667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177274579,8.56769683,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177274811,8.56771768,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177275022,8.56773165,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177275317,8.56573049,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177275490,8.56572814,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177275814,8.18269466,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177276000,8.18263847,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177276203,7.79966667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177276379,8.56533233,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177276714,1.43233233,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177277074,8.55834339,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177277312,7.79266667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177277921,9.73173592,2413.4,2413.1,6.12699592]
["bitfinex","ETHUSD",1749177278214,1.74720426,2413.3,2413.2,4.14372106]
["bitfinex","ETHUSD",1749177278602,1.7472004,2413.3,2413.2,4.14372106]
["bitfinex","ETHUSD",1749177278814,1.74720584,2413.3,2413.2,4.14372106]
["bitfinex","ETHUSD",1749177279013,8.86921156,2413.3,2413.2,4.14372106]
["bitfinex","ETHUSD",1749177279183,8.10290235,2413.3,2413.2,4.14372106]
["bitfinex","ETHUSD",1749177279636,1.364311,2413.3,2413.2,4.14372106]
["bitfinex","ETHUSD",1749177279938,7.89292561,2413.3,2413.2,4.14372106]
["bitfinex","ETHUSD",1749177280243,0.76692561,2413.3,2413.2,4.14372106]
["bitfinex","ETHUSD",1749177280545,7.51048143,2413.3,2413.2,4.14372106]
["bitfinex","ETHUSD",1749177280826,0.66666667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177281033,7.79266667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177281533,8.17620723,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177281739,8.55977033,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177281890,8.55976696,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177282091,8.55979878,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177282401,8.17634464,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177282601,7.79266667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177282844,7.78666667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177283289,8.55403961,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177283804,8.55004097,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177284001,8.16635558,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177284324,7.78266667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177284836,8.16637781,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177284992,1.43408847,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177285193,8.16137774,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177285394,1.43408857,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177285632,8.54308911,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177285783,7.77566667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177285990,8.15937855,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177286229,7.77566667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177286528,1.43404798,2413.4,2413.3,20.14370364]
["bitfinex","ETHUSD",1749177286686,1.0503717,2413.4,2413.3,20.14370364]
["bitfinex","ETHUSD",1749177286888,8.15839053,2413.4,2413.3,20.14370364]
["bitfinex","ETHUSD",1749177287325,7.77466667,2413.4,2413.3,20.14370364]
["bitfinex","ETHUSD",1749177287526,1.05026137,2413.4,2413.3,20.14370364]
["bitfinex","ETHUSD",1749177287689,7.77066667,2413.4,2413.3,20.14370364]
["bitfinex","ETHUSD",1749177288405,8.15425426,2413.4,2413.3,20.14370364]
["bitfinex","ETHUSD",1749177289093,7.77066667,2413.4,2413.3,20.14370364]
["bitfinex","ETHUSD",1749177289498,8.15430581,2413.4,2413.3,20.14370364]
["bitfinex","ETHUSD",1749177289707,8.15433937,2413.4,2413.3,20.14370364]
["bitfinex","ETHUSD",1749177290626,7.77066667,2413.4,2413.3,20.14370364]
["bitfinex","ETHUSD",1749177291305,8.15434532,2413.4,2413.3,20.14370364]
["bitfinex","ETHUSD",1749177291504,8.15437754,2413.4,2413.3,20.14370364]
["bitfinex","ETHUSD",1749177291720,8.15437754,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177291893,1.05037754,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177292098,0.66666667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177292333,8.13735665,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177292530,7.75366667,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177293333,1.05036663,2413.4,2413.3,4.92420364]
["bitfinex","ETHUSD",1749177293508,8.13436663,2413.4,2413.3,4.92420364]
["bitfinex","ETHUSD",1749177293698,8.13436424,2413.4,2413.3,4.92420364]
["bitfinex","ETHUSD",1749177293894,7.75066667,2413.4,2413.3,4.92420364]
["bitfinex","ETHUSD",1749177294099,8.13436739,2413.4,2413.3,4.92420364]
["bitfinex","ETHUSD",1749177294309,7.74666667,2413.4,2413.3,4.92420364]
["bitfinex","ETHUSD",1749177294511,0.66666667,2413.4,2413.3,4.92420364]
["bitfinex","ETHUSD",1749177294709,0.66666667,2413.4,2413.3,5.47420364]
["bitfinex","ETHUSD",1749177294915,7.74766667,2413.4,2413.3,5.47420364]
["bitfinex","ETHUSD",1749177295109,0.66666667,2413.4,2413.3,5.47420364]
["bitfinex","ETHUSD",1749177298618,0.66666667,2413.4,2413.3,21.47420364]
["bitfinex","ETHUSD",1749177298975,0.98192754,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1749177299145,0.38357166,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1749177299350,7.45054452,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1749177299512,0.7707,2414.4,2414.0,1.951]
["bitfinex","ETHUSD",1749177299713,0.7707,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1749177299913,1.53764276,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1749177300207,1.53762203,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1749177300416,3.59324555,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1749177300626,0.7707,2414.4,2414.3,3.47532065]
["bitfinex","ETHUSD",1749177300827,8.60656261,2414.4,2414.3,3.47532065]
["bitfinex","ETHUSD",1749177301029,1.15415085,2414.4,2414.3,3.47532065]
["bitfinex","ETHUSD",1749177301268,7.84190166,2414.4,2414.3,3.47532065]
["bitfinex","ETHUSD",1749177301560,7.84191255,2414.4,2414.3,3.47532065]
["bitfinex","ETHUSD",1749177301728,0.3834617,2414.4,2414.3,3.47532065]
["bitfinex","ETHUSD",1749177301924,0.3834617,2414.4,2414.2,4.14205464]
["bitfinex","ETHUSD",1749177301925,0.8156,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1749177302108,7.073,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1749177302313,0.7686,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1749177302568,9.16004931,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1749177302796,0.7686,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1749177303073,1.53520617,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1749177303485,0.383301,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1749177303682,1.75052754,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177303683,0.7686,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177303840,8.22398749,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177304040,9.42976168,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177304285,8.66299875,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177304445,1.59099875,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177304645,8.22208119,2415.4,2415.0,4.14062924]
["bitfinex","ETHUSD",1749177304974,0.38248119,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1749177305279,7.8396,2415.4,2414.8,16.0]
["bitfinex","ETHUSD",1749177305280,7.8396,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177305478,9.04428468,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177305842,9.04428697,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177306048,7.8346,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177306249,8.21708779,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177306566,7.8346,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177306775,8.2170231,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177306970,7.8346,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177307348,9.00048242,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177307665,8.61806,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177307830,8.99999521,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177308040,8.999992,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177308253,8.99999731,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177308572,8.61806,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177309134,8.99998827,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177309346,8.61806,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177309557,8.99998823,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177309767,8.98798823,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177310082,8.98799229,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177310251,8.60606,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177310757,8.98807836,2415.4,2415.2,4.14029644]
["bitfinex","ETHUSD",1749177310970,0.38202015,2415.3,2415.1,4.14060707]
["bitfinex","ETHUSD",1749177311181,8.60606,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177311392,8.9880745,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177311686,1.1506145,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177311836,1.150413,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177312041,16.7859,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1749177312264,0.7859,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1749177312468,2.06772854,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1749177312633,0.7859,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1749177312840,8.21586832,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1749177313440,7.8319,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1749177313669,0.7859,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1749177314030,0.2331631,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749177314282,7.2781631,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749177314439,0.61511187,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749177314639,7.3031631,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749177315183,0.2331631,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749177315681,7.3111631,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749177315880,0.2331631,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749177316079,7.3111631,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749177317894,0.2331631,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749177318079,7.3041631,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749177318392,0.2331631,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749177318578,7.3031631,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749177319798,7.2981631,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749177320295,0.2331631,2416.3,2416.2,20.13873023]
["bitfinex","ETHUSD",1749177320497,7.2951631,2416.3,2416.2,20.13873023]
["bitfinex","ETHUSD",1749177320700,0.2331631,2416.3,2416.2,20.93893023]
["bitfinex","ETHUSD",1749177321195,7.2961631,2416.3,2416.2,20.93893023]
["bitfinex","ETHUSD",1749177322803,7.2961631,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749177323002,7.3021631,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749177323687,0.2331631,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749177324005,7.2991631,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749177324898,0.2331631,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749177325196,0.2331631,2416.3,2416.2,20.13873023]
["bitfinex","ETHUSD",1749177325416,7.2971631,2416.3,2416.2,20.13873023]
["bitfinex","ETHUSD",1749177325712,0.2331631,2416.3,2416.2,20.97083023]
["bitfinex","ETHUSD",1749177325878,7.3041631,2416.3,2416.2,20.97083023]
["bitfinex","ETHUSD",1749177326079,0.2331631,2416.3,2416.2,20.97083023]
["bitfinex","ETHUSD",1749177326280,7.3031631,2416.3,2416.2,20.97083023]
["bitfinex","ETHUSD",1749177327316,2.13570561,2417.7,2417.1,4.13718919]
["bitfinex","ETHUSD",1749177327317,0.8122,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1749177327520,7.8782,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1749177327978,0.38001299,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1749177328178,7.064,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1749177328408,0.76100863,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1749177328612,7.44554773,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1749177328775,0.8122,2417.4,2416.7,0.7734]
["bitfinex","ETHUSD",1749177328978,0.8122,2417.4,2417.2,4.13694687]
["bitfinex","ETHUSD",1749177329222,0.8122,2417.4,2417.2,4.13692708]
["bitfinex","ETHUSD",1749177329223,10.38035979,2417.3,2417.2,4.13692708]
["bitfinex","ETHUSD",1749177329378,10.0,2417.3,2417.2,4.13692708]
["bitfinex","ETHUSD",1749177329711,30.0,2417.3,2417.2,4.13692708]
["bitfinex","ETHUSD",1749177329912,30.0,2417.3,2416.9,1.933]
["bitfinex","ETHUSD",1749177329913,0.8122,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177330110,1.57257713,2417.4,2417.1,4.13706743]
["bitfinex","ETHUSD",1749177330320,0.38018858,2417.3,2417.1,4.13706743]
["bitfinex","ETHUSD",1749177330493,0.38018198,2417.2,2417.1,4.137174]
["bitfinex","ETHUSD",1749177330828,0.38020894,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1749177330996,0.8122,2417.4,2417.2,4.13693381]
["bitfinex","ETHUSD",1749177331182,0.38023014,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1749177331379,1.19241812,2417.4,2417.2,4.13701803]
["bitfinex","ETHUSD",1749177331624,0.38021772,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1749177331926,0.76043511,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1749177332278,0.76043511,2417.3,2416.9,1.933]
["bitfinex","ETHUSD",1749177332479,0.76165116,2417.2,2417.1,4.13718603]
["bitfinex","ETHUSD",1749177332805,0.8122,2417.4,2417.2,4.13698409]
["bitfinex","ETHUSD",1749177333006,10.8122,2417.4,2417.2,4.13698409]
["bitfinex","ETHUSD",1749177333210,10.8122,2417.4,2416.9,1.933]
["bitfinex","ETHUSD",1749177333211,0.8122,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177333523,8.62585922,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177333691,8.62585922,2417.4,2417.2,4.13693237]
["bitfinex","ETHUSD",1749177334017,0.76165922,2417.3,2417.2,4.13693237]
["bitfinex","ETHUSD",1749177334322,7.8642,2417.4,2417.2,4.13693237]
["bitfinex","ETHUSD",1749177334618,0.3810829,2417.3,2417.2,4.13693237]
["bitfinex","ETHUSD",1749177334918,0.8122,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177335121,8.62134953,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177335425,8.61935312,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177335822,0.76217055,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177335996,0.76220389,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177336196,7.43009187,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177336424,7.049,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177336623,7.81119233,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177336918,7.81119434,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177337098,7.81118529,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177337297,8.7673755,2417.4,2417.1,4.13716964]
["bitfinex","ETHUSD",1749177337496,8.98140705,2417.4,2417.2,4.13701803]
["bitfinex","ETHUSD",1749177337708,8.00519021,2417.4,2417.2,4.13701803]
["bitfinex","ETHUSD",1749177338023,0.38158476,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1749177338221,8.00519021,2417.4,2417.2,4.13701803]
["bitfinex","ETHUSD",1749177338400,1.35780381,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1749177338722,1.35780265,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1749177338914,1.73938948,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1749177339115,1.73956183,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1749177339312,1.35789378,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1749177339513,1.35789138,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1749177339742,0.97621684,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1749177339891,1.35789539,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1749177340094,0.97621684,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177340298,8.77856424,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177340618,8.77757097,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177340795,8.77769457,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177340993,8.77768441,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177341240,8.77773271,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177341395,8.39599551,2417.4,2417.0,6.06923155]
["bitfinex","ETHUSD",1749177341601,0.97621684,2417.3,2417.2,4.13700101]
["bitfinex","ETHUSD",1749177341912,1.7422346,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1749177342106,1.7422397,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1749177342309,1.97204509,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1749177342522,1.97214493,2417.3,2416.7,0.7986]
["bitfinex","ETHUSD",1749177342834,1.99617105,2416.9,2416.1,0.7785]
["bitfinex","ETHUSD",1749177343038,9.46631102,2416.8,2416.1,0.7785]
["bitfinex","ETHUSD",1749177343335,2.80933831,2416.7,2416.4,4.13829382]
["bitfinex","ETHUSD",1749177343632,3.19239839,2416.6,2416.4,4.13829382]
["bitfinex","ETHUSD",1749177343836,0.7759,2416.4,2416.2,4.13867288]
["bitfinex","ETHUSD",1749177344075,0.7759,2416.4,2416.1,4.13883261]
["bitfinex","ETHUSD",1749177344076,8.78130218,2416.3,2416.1,4.13883261]
["bitfinex","ETHUSD",1749177344246,1.35921128,2416.2,2416.1,4.13883261]
["bitfinex","ETHUSD",1749177344394,1.35920443,2416.2,2416.1,4.13883261]
["bitfinex","ETHUSD",1749177344595,1.35921547,2416.2,2416.1,4.13883261]
["bitfinex","ETHUSD",1749177344794,0.97621684,2416.2,2415.9,4.13918217]
["bitfinex","ETHUSD",1749177345001,1.20611454,2416.1,2416.0,4.06231474]
["bitfinex","ETHUSD",1749177345242,1.97246416,2416.1,2416.0,3.98557633]
["bitfinex","ETHUSD",1749177345406,8.77958088,2416.1,2416.0,3.98557633]
["bitfinex","ETHUSD",1749177345604,8.01321684,2416.1,2416.0,3.98557633]
["bitfinex","ETHUSD",1749177345805,8.77864678,2416.1,2416.0,3.98557633]
["bitfinex","ETHUSD",1749177346136,8.77862492,2416.1,2416.0,3.98557633]
["bitfinex","ETHUSD",1749177346336,8.39592385,2416.1,2416.0,3.98557633]
["bitfinex","ETHUSD",1749177346537,8.77860507,2416.1,2416.0,3.98557633]
["bitfinex","ETHUSD",1749177346724,8.77860246,2416.1,2416.0,3.98557633]
["bitfinex","ETHUSD",1749177346928,8.77660364,2416.1,2416.0,3.98557633]
["bitfinex","ETHUSD",1749177347302,8.77659933,2416.1,2416.0,3.98557633]
["bitfinex","ETHUSD",1749177347539,8.01121684,2416.1,2416.0,3.98557633]
["bitfinex","ETHUSD",1749177347849,8.39389934,2416.1,2416.0,3.98557633]
["bitfinex","ETHUSD",1749177348055,8.39390008,2416.1,2416.0,3.98557633]
["bitfinex","ETHUSD",1749177348255,8.39395049,2416.1,2416.0,3.98557633]
["bitfinex","ETHUSD",1749177348419,8.77668301,2416.1,2416.0,3.98557633]
["bitfinex","ETHUSD",1749177348622,8.39395049,2416.1,2416.0,3.98557633]
["bitfinex","ETHUSD",1749177348845,8.77627616,2416.1,2416.0,3.98557633]
["bitfinex","ETHUSD",1749177349031,0.97621684,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1749177349332,8.30445563,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1749177349533,9.06913718,2416.2,2415.9,4.13907783]
["bitfinex","ETHUSD",1749177349737,0.7657,2416.0,2415.8,4.13932982]
["bitfinex","ETHUSD",1749177349935,0.76465456,2415.9,2415.8,4.13928768]
["bitfinex","ETHUSD",1749177350358,2.6871652,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1749177350555,0.76379697,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1749177350867,8.30445563,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1749177351021,8.00721684,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1749177351222,1.80411684,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749177351466,0.97621684,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1749177351633,7.79590414,2416.5,2416.4,4.13823084]
["bitfinex","ETHUSD",1749177351815,3.44616334,2416.5,2416.4,4.13823084]
["bitfinex","ETHUSD",1749177352021,0.76390414,2416.5,2416.4,4.13823084]
["bitfinex","ETHUSD",1749177352370,0.8302,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1749177352568,1.59414545,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1749177352751,8.62617086,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1749177353051,8.62617206,2416.6,2415.9,4.13909389]
["bitfinex","ETHUSD",1749177353229,0.76397206,2416.5,2416.3,4.13840774]
["bitfinex","ETHUSD",1749177353429,0.76397206,2416.4,2416.3,4.13840774]
["bitfinex","ETHUSD",1749177353754,1.5028363,2416.4,2416.2,4.13857385]
["bitfinex","ETHUSD",1749177353920,0.76377735,2416.3,2416.1,4.13887781]
["bitfinex","ETHUSD",1749177354120,7.032,2416.2,2416.1,4.13887781]
["bitfinex","ETHUSD",1749177354431,7.41392137,2416.2,2416.1,4.13887781]
["bitfinex","ETHUSD",1749177354622,7.032,2416.2,2416.1,4.13887781]
["bitfinex","ETHUSD",1749177354822,7.41390588,2416.2,2416.1,4.13887781]
["bitfinex","ETHUSD",1749177355068,7.79590444,2416.2,2416.1,4.13887781]
["bitfinex","ETHUSD",1749177355251,7.41395234,2416.2,2416.1,4.13887781]
["bitfinex","ETHUSD",1749177355462,7.79590099,2416.2,2416.1,4.13887781]
["bitfinex","ETHUSD",1749177355668,7.41394519,2416.2,2416.1,4.13887781]
["bitfinex","ETHUSD",1749177355971,7.41393361,2416.2,2416.1,4.13887781]
["bitfinex","ETHUSD",1749177356172,7.41394138,2416.2,2416.1,4.13887781]
["bitfinex","ETHUSD",1749177356378,8.30562219,2416.2,2416.0,4.13896435]
["bitfinex","ETHUSD",1749177356675,0.38194138,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1749177356883,7.41394138,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1749177357046,7.032,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1749177357246,7.032,2416.1,2415.9,4.1392311]
["bitfinex","ETHUSD",1749177357247,1.120933,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1749177357447,0.8302,2416.6,2416.4,4.13823712]
["bitfinex","ETHUSD",1749177357642,0.8302,2416.6,2416.4,4.13838768]
["bitfinex","ETHUSD",1749177357849,7.41393955,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1749177358152,0.38193955,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1749177358349,7.41393955,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1749177359051,7.4139582,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1749177359274,7.41395312,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1749177359584,7.41393237,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1749177359877,0.38193237,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1749177360049,7.41393237,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1749177360452,7.41405815,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1749177360684,7.41405817,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1749177360977,7.032,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1749177361286,0.8069,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1749177361449,8.22096028,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1749177361649,10.77910405,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1749177362178,10.39704377,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1749177362691,0.8292,2417.6,2417.4,4.13655682]
["bitfinex","ETHUSD",1749177362906,7.032,2417.5,2417.3,4.13679393]
["bitfinex","ETHUSD",1749177363199,0.76451692,2417.4,2417.3,4.13679393]
["bitfinex","ETHUSD",1749177363784,0.76453559,2417.4,2417.3,4.13679393]
["bitfinex","ETHUSD",1749177364105,7.41425453,2417.4,2417.3,4.13679393]
["bitfinex","ETHUSD",1749177364267,7.032,2417.4,2417.3,4.13679393]
["bitfinex","ETHUSD",1749177364469,0.78612,2417.5,2417.3,4.13679393]
["bitfinex","ETHUSD",1749177364689,40.0,2417.5,2417.3,4.13679393]
["bitfinex","ETHUSD",1749177364887,0.76450248,2417.4,2417.3,4.13679393]
["bitfinex","ETHUSD",1749177365088,0.38225098,2417.4,2417.3,4.13679393]
["bitfinex","ETHUSD",1749177365287,7.031,2417.4,2417.3,4.13679393]
["bitfinex","ETHUSD",1749177366678,0.38229448,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1749177366883,7.41329448,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1749177367178,7.41341058,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1749177367380,7.41340846,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1749177367584,7.41340651,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1749177367884,7.88591197,2417.7,2417.4,4.13667363]
["bitfinex","ETHUSD",1749177368084,7.88591197,2417.7,2417.3,1.91]
["bitfinex","ETHUSD",1749177368288,7.88591197,2417.7,2417.2,4.13698573]
["bitfinex","ETHUSD",1749177368289,0.76471442,2417.6,2417.2,4.13698573]
["bitfinex","ETHUSD",1749177368481,1.62951892,2417.5,2417.1,6.04714908]
["bitfinex","ETHUSD",1749177368681,0.38222814,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177368883,0.3822197,2417.4,2417.2,4.13695236]
["bitfinex","ETHUSD",1749177369202,0.38220594,2417.3,2417.1,4.13718919]
["bitfinex","ETHUSD",1749177369395,7.03,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1749177369996,7.41219081,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1749177370410,7.03,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1749177370609,0.3822062,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177370813,7.79450582,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177371120,7.4122062,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177371313,7.79443431,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177371514,7.79449162,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177371885,7.79440864,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177372085,1.14659125,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177372305,7.79339945,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177372506,7.79344388,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177372815,7.4112062,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177373009,7.79344447,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177373210,7.4112062,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177373415,7.79344328,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749177373781,8.6109156,2417.4,2417.0,6.04721334]
["bitfinex","ETHUSD",1749177373980,0.38213178,2417.3,2417.0,6.04721334]
["bitfinex","ETHUSD",1749177374178,8.2287742,2417.4,2417.1,4.13714728]
["bitfinex","ETHUSD",1749177374590,8.2287742,2417.4,2416.9,0.8288]
["bitfinex","ETHUSD",1749177374591,1.19057968,2417.3,2416.9,4.1374971]
["bitfinex","ETHUSD",1749177374922,1.63127742,2417.3,2416.9,1.91]
["bitfinex","ETHUSD",1749177375219,0.38216808,2417.2,2417.0,4.13736036]
["bitfinex","ETHUSD",1749177375386,0.38216601,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1749177375780,7.41109672,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1749177375994,7.41109166,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1749177376197,7.41108999,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1749177376408,7.41107744,2417.1,2416.8,4.13768708]
["bitfinex","ETHUSD",1749177376609,32.495,2417.0,2416.4,0.8256]
["bitfinex","ETHUSD",1749177376812,0.8178,2416.8,2416.5,4.13821642]
["bitfinex","ETHUSD",1749177377023,0.38211167,2416.7,2416.4,1.91]
["bitfinex","ETHUSD",1749177377212,7.41110027,2416.6,2416.4,1.91]
["bitfinex","ETHUSD",1749177377412,0.38209359,2416.5,2416.4,1.91]
["bitfinex","ETHUSD",1749177377613,7.029,2416.6,2416.4,6.04837319]
["bitfinex","ETHUSD",1749177377786,7.029,2416.6,2416.1,4.13875696]
["bitfinex","ETHUSD",1749177377999,0.7029,2416.5,2415.9,1.91]
["bitfinex","ETHUSD",1749177378319,0.38206937,2416.4,2416.3,4.13843971]
["bitfinex","ETHUSD",1749177378498,0.3821606,2416.4,2416.3,4.13843971]
["bitfinex","ETHUSD",1749177378935,0.38216148,2416.4,2416.3,4.13843971]
["bitfinex","ETHUSD",1749177379237,7.029,2416.6,2416.3,4.13843971]
["bitfinex","ETHUSD",1749177379431,0.38216559,2416.5,2416.2,4.13865176]
["bitfinex","ETHUSD",1749177379608,7.029,2416.6,2416.3,4.13845574]
["bitfinex","ETHUSD",1749177379814,0.3822371,2416.5,2416.3,4.13845574]
["bitfinex","ETHUSD",1749177380017,0.38227769,2416.4,2415.9,1.91]
["bitfinex","ETHUSD",1749177380234,0.38227769,2416.3,2416.0,4.13907284]
["bitfinex","ETHUSD",1749177380415,0.38236358,2416.2,2416.1,4.13875119]
["bitfinex","ETHUSD",1749177380611,7.029,2416.6,2416.1,4.13890153]
["bitfinex","ETHUSD",1749177380612,0.38257257,2416.5,2416.1,4.13890153]
["bitfinex","ETHUSD",1749177380804,0.38257148,2416.4,2416.1,4.13890153]
["bitfinex","ETHUSD",1749177381005,0.38255246,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749177381202,1.11668884,2416.5,2416.2,4.13873023]
["bitfinex","ETHUSD",1749177381403,41.20734995,2416.4,2415.8,0.8256]
["bitfinex","ETHUSD",1749177381699,0.76508816,2416.3,2415.7,1.91]
["bitfinex","ETHUSD",1749177381865,0.76508816,2416.2,2416.0,4.13898584]
["bitfinex","ETHUSD",1749177382002,0.38254769,2416.3,2416.1,4.13890153]
["bitfinex","ETHUSD",1749177382207,7.41150663,2416.2,2416.0,4.1389974]
["bitfinex","ETHUSD",1749177382453,0.3825075,2416.1,2416.0,4.1389974]
["bitfinex","ETHUSD",1749177382606,7.029,2416.2,2416.0,4.1389974]
["bitfinex","ETHUSD",1749177383232,0.38251141,2416.1,2416.0,4.1389974]
["bitfinex","ETHUSD",1749177384154,7.029,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1749177384641,7.41151838,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1749177384847,7.41153893,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1749177385408,7.41253893,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1749177385627,7.41255602,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1749177386006,7.03,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1749177386434,7.41263751,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1749177386639,7.41269473,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1749177387323,7.03,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1749177387524,7.41282127,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1749177387719,7.03,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1749177387928,7.41282029,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1749177388125,7.03,2416.2,2416.0,4.13895146]
["bitfinex","ETHUSD",1749177388326,7.03,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1749177388561,7.41275013,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1749177389160,7.03,2416.2,2416.0,4.13900105]
["bitfinex","ETHUSD",1749177389392,0.8248,2416.4,2416.0,4.13900105]
["bitfinex","ETHUSD",1749177389557,7.03,2416.3,2416.0,20.13900105]
["bitfinex","ETHUSD",1749177389764,7.03,2416.3,2416.1,4.13889669]
["bitfinex","ETHUSD",1749177389995,0.38290902,2416.2,2416.1,4.13889669]
["bitfinex","ETHUSD",1749177390300,0.38292285,2416.2,2416.1,4.13889669]
["bitfinex","ETHUSD",1749177390493,0.38292285,2416.2,2416.0,20.13898286]
["bitfinex","ETHUSD",1749177390943,7.03,2416.3,2416.0,20.13898286]
["bitfinex","ETHUSD",1749177391143,7.03,2416.3,2416.0,20.13898621]
["bitfinex","ETHUSD",1749177391144,0.38279658,2416.2,2416.0,20.13898621]
["bitfinex","ETHUSD",1749177391396,7.03,2416.3,2416.0,20.13898621]
["bitfinex","ETHUSD",1749177391891,7.03,2416.3,2416.1,4.13889468]
["bitfinex","ETHUSD",1749177392283,7.03,2416.3,2416.0,20.13898726]
["bitfinex","ETHUSD",1749177392479,0.38266828,2416.2,2416.0,20.13898726]
["bitfinex","ETHUSD",1749177392786,0.38266828,2416.1,2416.0,20.13898726]
["bitfinex","ETHUSD",1749177393020,10.38266828,2416.1,2415.6,6.04973775]
["bitfinex","ETHUSD",1749177393200,0.38263354,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1749177393505,0.38251665,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1749177393708,0.38251642,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1749177393874,0.38251635,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1749177394192,7.03,2416.3,2415.9,4.13924417]
["bitfinex","ETHUSD",1749177394391,0.38251986,2416.2,2416.0,4.13905654]
["bitfinex","ETHUSD",1749177394599,0.38251986,2416.1,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177394768,0.38253168,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177394971,0.38254854,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177395223,9.41348026,2416.3,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177395389,0.38254999,2416.2,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177395590,7.03,2416.3,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177396013,0.38254896,2416.2,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177396214,0.38254896,2416.1,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177396512,7.41254868,2416.3,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177396513,0.38254896,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177396757,7.41254896,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177397015,7.03,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177398477,7.41290968,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177398674,7.03,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177399580,7.41291246,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177399911,7.03,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177400109,7.41291063,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177400421,7.03,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177400990,7.41306633,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177401194,7.03,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177401404,7.41306814,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177401999,7.41344975,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177402195,7.03,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177403124,7.41346858,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177403621,7.79693715,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177403802,7.41428188,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177404124,7.41428246,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177404326,7.41429967,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177404489,7.03,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177404690,7.79866434,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177404891,7.79867202,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177405293,7.03,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177405604,7.41438881,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177405798,7.03,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177405994,7.7989928,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177406194,8.78496658,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177406394,8.78505296,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177406594,8.78505919,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177406825,8.78567078,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177407030,8.78629615,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177407212,8.01580351,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177407701,9.0174219,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177408105,8.63217922,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177408304,8.63217757,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177408510,9.01741585,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177408706,8.01580351,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177409228,9.01741985,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177409533,8.01580351,2416.0,2415.9,4.13916519]
["bitfinex","ETHUSD",1749177409832,8.94025184,2416.0,2415.4,0.8182]
["bitfinex","ETHUSD",1749177410035,7.9503831,2415.9,2415.6,4.13973005]
["bitfinex","ETHUSD",1749177410210,2.73835567,2415.8,2415.6,4.13973005]
["bitfinex","ETHUSD",1749177410398,1.37108226,2415.7,2415.6,4.13973005]
["bitfinex","ETHUSD",1749177410603,1.9869472,2415.7,2415.6,4.13973005]
["bitfinex","ETHUSD",1749177410823,1.60178793,2415.7,2415.5,4.13986306]
["bitfinex","ETHUSD",1749177411131,8.78376623,2415.6,2415.5,4.13986306]
["bitfinex","ETHUSD",1749177411298,8.39878433,2415.6,2415.2,0.8182]
["bitfinex","ETHUSD",1749177411498,8.39878433,2415.6,2415.4,4.13996923]
["bitfinex","ETHUSD",1749177411499,0.98580351,2415.5,2415.4,4.13996923]
["bitfinex","ETHUSD",1749177411703,1.75574779,2415.5,2415.4,4.13996923]
["bitfinex","ETHUSD",1749177411923,1.75573901,2415.5,2415.4,4.13996923]
["bitfinex","ETHUSD",1749177412205,0.76994488,2415.5,2415.4,4.13996923]
["bitfinex","ETHUSD",1749177412529,7.25898346,2415.6,2415.4,4.13996923]
["bitfinex","ETHUSD",1749177412731,7.028,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1749177412894,8.7829628,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1749177413095,7.79774072,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1749177413335,10.29249242,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1749177413534,8.78239091,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1749177413734,8.39776389,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1749177413947,8.78272982,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1749177414114,7.028,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1749177414317,1.2286798,2416.0,2415.6,0.8306]
["bitfinex","ETHUSD",1749177414512,8.01398739,2415.9,2415.7,4.13958686]
["bitfinex","ETHUSD",1749177414721,7.028,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1749177414913,8.78438682,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1749177415603,9.01552887,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1749177415833,8.78443603,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1749177416039,8.63035814,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1749177416238,8.39922602,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1749177416438,8.01404645,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1749177416642,8.78440258,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1749177416940,8.63032919,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1749177417117,8.78452297,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1749177417320,9.01563242,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1749177417512,8.39928475,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1749177417714,8.63054709,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1749177417919,8.01404645,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1749177418117,0.98604645,2415.9,2415.8,8.06420437]
["bitfinex","ETHUSD",1749177418405,1.2286798,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1749177418619,9.30047686,2416.6,2416.2,4.13872797]
["bitfinex","ETHUSD",1749177418830,0.8003,2416.4,2415.9,0.7724]
["bitfinex","ETHUSD",1749177419140,30.0,2416.2,2415.7,6.04756118]
["bitfinex","ETHUSD",1749177419336,9.01545034,2416.1,2416.0,4.13904322]
["bitfinex","ETHUSD",1749177419639,0.9865033,2416.1,2416.0,4.13904322]
["bitfinex","ETHUSD",1749177419840,8.0135033,2416.1,2416.0,4.13904322]
["bitfinex","ETHUSD",1749177420042,9.01544319,2416.1,2416.0,4.13904322]
["bitfinex","ETHUSD",1749177420216,9.01543955,2416.1,2415.9,4.13917595]
["bitfinex","ETHUSD",1749177420424,1.98841915,2416.0,2415.9,4.13917595]
["bitfinex","ETHUSD",1749177420732,1.60306512,2416.0,2415.9,4.13917595]
["bitfinex","ETHUSD",1749177420909,1.75721014,2416.0,2415.8,4.13932029]
["bitfinex","ETHUSD",1749177421110,1.75709489,2415.9,2415.8,4.13932029]
["bitfinex","ETHUSD",1749177421417,0.98638805,2415.9,2415.8,4.13932029]
["bitfinex","ETHUSD",1749177422241,8.7841372,2415.9,2415.8,4.13932029]
["bitfinex","ETHUSD",1749177422547,8.78413437,2415.9,2415.8,4.13932029]
["bitfinex","ETHUSD",1749177422740,8.01338805,2415.9,2415.8,4.13932029]
["bitfinex","ETHUSD",1749177423048,8.78412869,2415.9,2415.8,4.13932029]
["bitfinex","ETHUSD",1749177423254,8.78419136,2415.9,2415.8,4.13932029]
["bitfinex","ETHUSD",1749177423429,8.01338805,2415.9,2415.8,4.13932029]
["bitfinex","ETHUSD",1749177423746,8.01353787,2415.9,2415.8,4.13932029]
["bitfinex","ETHUSD",1749177424153,8.78428369,2415.9,2415.8,4.13932029]
["bitfinex","ETHUSD",1749177424514,8.78428774,2415.9,2415.8,4.13932029]
["bitfinex","ETHUSD",1749177424722,8.78428645,2415.9,2415.8,4.13932029]
["bitfinex","ETHUSD",1749177424947,8.78428954,2415.9,2415.8,4.13932029]
["bitfinex","ETHUSD",1749177425253,8.01353787,2415.9,2415.8,4.13932029]
["bitfinex","ETHUSD",1749177425648,8.78427515,2415.9,2415.8,4.13932029]
["bitfinex","ETHUSD",1749177425850,8.7841943,2415.9,2415.8,4.13932029]
["bitfinex","ETHUSD",1749177426147,14.61007031,2415.9,2415.3,1.908]
["bitfinex","ETHUSD",1749177426315,1.98834177,2415.8,2415.5,4.13978185]
["bitfinex","ETHUSD",1749177426522,1.98834177,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1749177426793,1.9881186,2415.7,2415.3,1.908]
["bitfinex","ETHUSD",1749177427050,1.75702394,2415.6,2415.1,4.14058981]
["bitfinex","ETHUSD",1749177427238,9.0138741,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1749177427440,8.6287489,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1749177427758,8.6287489,2415.5,2415.3,4.1402467]
["bitfinex","ETHUSD",1749177427759,9.01394389,2415.5,2415.3,4.1402467]
["bitfinex","ETHUSD",1749177427952,1.98799225,2415.4,2415.3,4.1402467]
["bitfinex","ETHUSD",1749177428153,1.75688671,2415.4,2415.3,4.1402467]
["bitfinex","ETHUSD",1749177428342,1.75648067,2415.4,2415.3,4.1402467]
["bitfinex","ETHUSD",1749177428657,1.75648117,2415.4,2415.3,4.1402467]
["bitfinex","ETHUSD",1749177428952,3.67793566,2415.4,2415.0,1.909]
["bitfinex","ETHUSD",1749177429153,1.37149743,2415.3,2415.1,4.14061529]
["bitfinex","ETHUSD",1749177429330,1.7564471,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1749177429651,1.75644374,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1749177430356,0.76990587,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1749177430654,1.75579311,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1749177430853,0.98653787,2415.3,2415.0,4.14076491]
["bitfinex","ETHUSD",1749177431046,0.98653787,2415.2,2415.0,4.14076491]
["bitfinex","ETHUSD",1749177431249,7.79429039,2415.1,2415.0,4.14076491]
["bitfinex","ETHUSD",1749177431621,7.025,2415.1,2415.0,4.14076491]
["bitfinex","ETHUSD",1749177431861,7.79429976,2415.1,2415.0,4.14076491]
["bitfinex","ETHUSD",1749177432261,7.40943551,2415.1,2415.0,4.14076491]
["bitfinex","ETHUSD",1749177432554,7.025,2415.1,2415.0,4.14076491]
["bitfinex","ETHUSD",1749177432755,7.40938555,2415.1,2415.0,4.14076491]
["bitfinex","ETHUSD",1749177432933,7.40931605,2415.1,2415.0,4.14076491]
["bitfinex","ETHUSD",1749177433131,7.40931178,2415.1,2415.0,4.14076491]
["bitfinex","ETHUSD",1749177433950,7.40920832,2415.1,2415.0,4.14076491]
["bitfinex","ETHUSD",1749177434283,7.40920407,2415.1,2415.0,4.14076491]
["bitfinex","ETHUSD",1749177434554,7.40920434,2415.1,2415.0,4.14076491]
["bitfinex","ETHUSD",1749177434755,7.025,2415.1,2415.0,4.14076491]
["bitfinex","ETHUSD",1749177434961,7.40921107,2415.1,2415.0,4.14076491]
["bitfinex","ETHUSD",1749177435658,7.40918239,2415.1,2415.0,4.14076491]
["bitfinex","ETHUSD",1749177435853,7.40918228,2415.1,2415.0,4.14076491]
["bitfinex","ETHUSD",1749177436054,7.025,2415.1,2415.0,4.14076491]
["bitfinex","ETHUSD",1749177436435,7.40918442,2415.1,2415.0,4.14076491]
["bitfinex","ETHUSD",1749177436628,7.40919318,2415.1,2415.0,4.14076491]
["bitfinex","ETHUSD",1749177436828,7.4091935,2415.1,2415.0,4.14076491]
["bitfinex","ETHUSD",1749177438362,7.40927988,2415.1,2415.0,4.14076491]
["bitfinex","ETHUSD",1749177438665,30.0,2414.9,2414.3,0.7727]
["bitfinex","ETHUSD",1749177438966,30.0,2414.9,2413.8,8.955]
["bitfinex","ETHUSD",1749177438967,1.75511068,2414.8,2414.6,4.14137864]
["bitfinex","ETHUSD",1749177439129,7.4089199,2414.7,2414.6,4.14137864]
["bitfinex","ETHUSD",1749177439331,7.40891289,2414.7,2414.6,4.14137864]
["bitfinex","ETHUSD",1749177439533,7.40891289,2414.7,2414.4,4.14171572]
["bitfinex","ETHUSD",1749177439534,0.7885,2414.6,2414.4,4.14171572]
["bitfinex","ETHUSD",1749177439843,0.7885,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1749177440053,1.17239975,2414.6,2414.2,6.05110782]
["bitfinex","ETHUSD",1749177440256,0.3838975,2414.5,2414.2,6.05110782]
["bitfinex","ETHUSD",1749177440452,0.3838975,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1749177440830,0.7885,2414.6,2414.4,4.14179838]
["bitfinex","ETHUSD",1749177441027,0.38356774,2414.5,2414.2,1.909]
["bitfinex","ETHUSD",1749177441269,0.7885,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1749177441467,2.47384667,2414.6,2414.2,6.05114516]
["bitfinex","ETHUSD",1749177441669,0.38359607,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1749177441971,2.09025127,2414.6,2414.4,4.14181577]
["bitfinex","ETHUSD",1749177442143,0.3837525,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1749177442348,0.3837741,2414.5,2414.3,4.14197215]
["bitfinex","ETHUSD",1749177442546,0.3837741,2414.4,2414.3,4.14197215]
["bitfinex","ETHUSD",1749177443138,0.8108,2413.9,2413.3,0.8223]
["bitfinex","ETHUSD",1749177443363,3.92478886,2413.7,2413.3,4.14359234]
["bitfinex","ETHUSD",1749177443546,4.73558886,2413.5,2413.2,6.04982845]
["bitfinex","ETHUSD",1749177443761,3.92478886,2413.3,2412.9,4.96664703]
["bitfinex","ETHUSD",1749177444036,0.38332772,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1749177444264,3.92478886,2413.3,2413.0,4.1441783]
["bitfinex","ETHUSD",1749177444474,3.92478886,2413.3,2413.1,4.14404025]
["bitfinex","ETHUSD",1749177444847,0.38232441,2413.4,2413.2,4.14387535]
["bitfinex","ETHUSD",1749177445059,7.025,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1749177445675,0.8108,2413.5,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177445988,7.025,2413.4,2413.2,4.14385487]
["bitfinex","ETHUSD",1749177446289,7.025,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177446881,7.025,2413.4,2413.2,4.14373762]
["bitfinex","ETHUSD",1749177447086,7.026,2413.3,2413.1,4.14399924]
["bitfinex","ETHUSD",1749177447485,7.026,2413.3,2412.9,6.05039056]
["bitfinex","ETHUSD",1749177447486,7.026,2413.3,2413.0,4.14416117]
["bitfinex","ETHUSD",1749177447698,7.026,2413.3,2412.8,6.05042136]
["bitfinex","ETHUSD",1749177447882,7.026,2413.3,2412.9,4.14437152]
["bitfinex","ETHUSD",1749177448353,7.4073554,2413.3,2412.9,4.14437152]
["bitfinex","ETHUSD",1749177448556,8.68158454,2413.3,2412.9,4.14437152]
["bitfinex","ETHUSD",1749177449059,0.7848,2413.2,2413.0,4.14419276]
["bitfinex","ETHUSD",1749177451402,0.8264,2413.4,2413.2,4.14378224]
["bitfinex","ETHUSD",1749177451691,30.0,2413.6,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177451850,7.027,2413.5,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177452458,7.027,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1749177452761,10.0,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1749177452762,30.0,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1749177452991,37.028,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1749177453306,7.028,2413.6,2413.4,4.14346907]
["bitfinex","ETHUSD",1749177453505,10.21950846,2413.6,2413.3,4.14361864]
["bitfinex","ETHUSD",1749177453805,0.8264,2413.5,2413.2,4.14386471]
["bitfinex","ETHUSD",1749177453959,1.84835085,2413.5,2413.2,4.14386471]
["bitfinex","ETHUSD",1749177454154,1.84835085,2413.5,2413.1,4.14397601]
["bitfinex","ETHUSD",1749177454957,30.0,2413.4,2413.1,4.14403595]
["bitfinex","ETHUSD",1749177455187,0.38124246,2413.3,2413.1,4.14403595]
["bitfinex","ETHUSD",1749177455485,7.027,2413.2,2413.1,4.14403595]
["bitfinex","ETHUSD",1749177456854,0.38131506,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177457055,10.8174,2413.9,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177457286,0.38135853,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1749177457592,17.027,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1749177457887,0.7836,2414.1,2413.4,4.14350544]
["bitfinex","ETHUSD",1749177458099,7.027,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1749177458256,7.027,2413.8,2413.6,4.14309451]
["bitfinex","ETHUSD",1749177458453,7.40837979,2413.8,2413.5,4.14330122]
["bitfinex","ETHUSD",1749177458687,7.027,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1749177459668,7.40857743,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1749177459868,7.027,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1749177460069,7.40857743,2413.8,2413.6,4.14313767]
["bitfinex","ETHUSD",1749177460287,0.38157743,2413.7,2413.6,4.14313767]
["bitfinex","ETHUSD",1749177460789,7.027,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1749177460962,7.40877355,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1749177461161,0.38177877,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1749177461371,0.38177877,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1749177461586,2.55792321,2414.6,2414.3,4.14198732]
["bitfinex","ETHUSD",1749177461790,8.03218414,2414.5,2414.2,4.14207216]
["bitfinex","ETHUSD",1749177461992,7.027,2414.5,2414.2,4.14207216]
["bitfinex","ETHUSD",1749177462287,7.027,2414.5,2414.3,4.14198732]
["bitfinex","ETHUSD",1749177462863,0.38220982,2414.4,2414.2,4.14208703]
["bitfinex","ETHUSD",1749177463062,0.3822271,2414.3,2414.2,4.14208703]
["bitfinex","ETHUSD",1749177463789,8.28966276,2414.5,2413.7,0.7541]
["bitfinex","ETHUSD",1749177463790,15.84377276,2414.5,2414.0,4.14246287]
["bitfinex","ETHUSD",1749177463997,15.84377276,2414.5,2414.2,4.14202217]
["bitfinex","ETHUSD",1749177464433,0.38268441,2414.4,2414.2,4.14202217]
["bitfinex","ETHUSD",1749177464726,0.38269583,2414.3,2414.2,4.14202217]
["bitfinex","ETHUSD",1749177465016,7.40869656,2414.3,2414.2,4.14202217]
["bitfinex","ETHUSD",1749177465382,7.026,2414.3,2414.2,4.14202217]
["bitfinex","ETHUSD",1749177466313,7.40900339,2414.3,2414.2,4.14202217]
["bitfinex","ETHUSD",1749177466509,7.40900317,2414.3,2414.2,4.14202217]
["bitfinex","ETHUSD",1749177467021,7.026,2414.3,2414.1,4.1422521]
["bitfinex","ETHUSD",1749177467210,0.38305405,2414.2,2414.1,4.1422521]
["bitfinex","ETHUSD",1749177467614,0.38350264,2414.2,2414.1,4.1422521]
["bitfinex","ETHUSD",1749177467816,0.38350264,2414.2,2413.7,4.89709454]
["bitfinex","ETHUSD",1749177467817,1.12436589,2414.2,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177468021,0.74095026,2414.2,2413.8,6.0498453]
["bitfinex","ETHUSD",1749177468315,0.38339721,2414.1,2413.9,4.14267368]
["bitfinex","ETHUSD",1749177468514,0.38339721,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1749177468901,0.38346101,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1749177469104,0.3836669,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1749177469425,1.71872657,2414.2,2413.9,4.14260611]
["bitfinex","ETHUSD",1749177469727,0.38365999,2414.1,2413.9,4.14267368]
["bitfinex","ETHUSD",1749177469894,0.97777631,2414.2,2414.0,4.14250207]
["bitfinex","ETHUSD",1749177470225,0.38366576,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1749177470606,0.38372387,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1749177470789,0.38390148,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1749177470994,4.25559254,2414.2,2414.0,4.14250207]
["bitfinex","ETHUSD",1749177471189,0.97777631,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1749177471427,0.97777631,2414.1,2413.8,4.14275666]
["bitfinex","ETHUSD",1749177471428,11.36169173,2414.1,2413.8,4.14275666]
["bitfinex","ETHUSD",1749177471628,1.36168453,2414.0,2413.7,2.7318]
["bitfinex","ETHUSD",1749177471832,1.36168453,2414.0,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177471833,8.38568453,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177472002,8.38566875,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177472509,8.38594235,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177472711,8.38594356,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177472928,8.00177631,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177473432,8.38604559,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177473616,8.00177631,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177473818,8.38608638,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177474320,8.00177631,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177474717,8.38609488,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177474916,8.00177631,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177475235,8.38609114,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177475809,8.3861518,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177476013,8.00177631,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177476341,7.40838429,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177476635,8.38616172,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177476837,7.40838541,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177477026,8.38616172,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177477339,7.40838783,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177477533,8.38616414,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177477729,8.00177631,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177477929,7.40840065,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177478102,8.38617223,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177478308,8.00177631,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177478499,8.38617211,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177479028,10.36224168,2413.9,2413.7,4.14301494]
["bitfinex","ETHUSD",1749177479222,9.00006957,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177479403,8.3917982,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177479604,8.00732711,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177479905,8.39197999,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177480441,1.36897999,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177480640,7.40665288,2413.9,2413.8,4.8940453]
["bitfinex","ETHUSD",1749177480840,7.022,2413.9,2413.8,4.8940453]
["bitfinex","ETHUSD",1749177481042,7.40666461,2413.9,2413.8,4.8940453]
["bitfinex","ETHUSD",1749177481228,7.022,2413.9,2413.8,4.8940453]
["bitfinex","ETHUSD",1749177481542,7.40672769,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177481705,7.4067445,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177481912,8.39107294,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177482106,7.022,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177482306,7.40674213,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177482516,8.39106924,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177482850,7.40698944,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177483035,7.40700137,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177483208,0.38500137,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177483408,7.40703473,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177483731,7.40699399,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177484243,7.40697804,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177484657,7.40714036,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177484948,7.022,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177485836,7.40714553,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177486529,8.39420779,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1749177486749,30.0,2413.8,2413.1,0.7553]
["bitfinex","ETHUSD",1749177486968,30.0,2413.8,2413.4,4.14344105]
["bitfinex","ETHUSD",1749177486969,8.54079403,2413.7,2413.4,4.14344105]
["bitfinex","ETHUSD",1749177487170,0.98668403,2413.6,2413.4,4.14344105]
["bitfinex","ETHUSD",1749177487471,8.62308464,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1749177488157,8.00642027,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1749177488358,8.62277827,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1749177488666,8.00642027,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1749177488872,8.23755694,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1749177489172,8.39165382,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1749177489361,8.77688574,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1749177489937,8.39165382,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1749177490748,8.39165382,2413.5,2413.1,6.80328712]
["bitfinex","ETHUSD",1749177490749,8.77686795,2413.5,2413.2,4.14382831]
["bitfinex","ETHUSD",1749177490957,1.37164532,2413.4,2413.3,4.14359297]
["bitfinex","ETHUSD",1749177491701,1.37164532,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177492183,1.37140791,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177492340,1.37140964,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177492543,0.98642027,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177492742,1.37140873,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177493280,0.98642027,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177493446,8.39094706,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1749177494087,8.77592131,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1749177494300,8.39094706,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1749177494500,8.7759237,2413.5,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177494704,1.37069015,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177494873,8.00471351,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177495195,8.38962852,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177495400,8.00471351,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177495752,0.98571351,2413.4,2413.3,4.94220364]
["bitfinex","ETHUSD",1749177495956,7.019,2413.4,2413.3,4.94220364]
["bitfinex","ETHUSD",1749177496656,7.4038504,2413.4,2413.3,4.94220364]
["bitfinex","ETHUSD",1749177496852,8.98977273,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177497064,9.19146456,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177497379,1.37044223,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177497576,7.40380937,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177497774,7.019,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177497974,7.40380763,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177498183,7.40380686,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177499394,7.019,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177499602,7.40383811,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177499899,7.40384257,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177500604,7.40385697,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177501163,7.40401158,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177501364,7.4040264,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177501663,7.40402427,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177501877,7.40402192,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1749177502636,1.37063534,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1749177502937,7.78830215,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1749177503300,7.78826365,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1749177503500,7.7882575,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1749177504038,7.7882471,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1749177504822,0.38523355,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1749177505022,7.78830155,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1749177505221,0.77030155,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1749177505546,7.78830155,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1749177505847,7.78830155,2413.5,2413.4,6.84633194]
["bitfinex","ETHUSD",1749177505848,0.77030155,2413.5,2413.4,6.84633194]
["bitfinex","ETHUSD",1749177506004,7.78730155,2413.5,2413.4,6.84633194]
["bitfinex","ETHUSD",1749177506204,7.78732936,2413.5,2413.4,6.84633194]
["bitfinex","ETHUSD",1749177506404,7.40223355,2413.5,2413.4,6.84633194]
["bitfinex","ETHUSD",1749177506624,7.78731714,2413.5,2413.4,6.84633194]
["bitfinex","ETHUSD",1749177506828,7.78732018,2413.5,2413.4,6.84633194]
["bitfinex","ETHUSD",1749177507413,7.40223355,2413.5,2413.4,6.84633194]
["bitfinex","ETHUSD",1749177507934,7.78733913,2413.5,2413.4,6.84633194]
["bitfinex","ETHUSD",1749177508111,0.77033907,2413.5,2413.4,6.84633194]
["bitfinex","ETHUSD",1749177508310,7.40223355,2413.5,2413.4,6.84633194]
["bitfinex","ETHUSD",1749177508520,7.78735772,2413.5,2413.4,6.84633194]
["bitfinex","ETHUSD",1749177508919,7.40223355,2413.5,2413.4,6.84633194]
["bitfinex","ETHUSD",1749177509532,0.38523355,2413.5,2413.4,22.84633194]
["bitfinex","ETHUSD",1749177510151,7.40123355,2413.5,2413.4,22.84633194]
["bitfinex","ETHUSD",1749177516841,7.78626727,2413.5,2413.4,22.84633194]
["bitfinex","ETHUSD",1749177517067,0.77027619,2413.5,2413.4,22.84633194]
["bitfinex","ETHUSD",1749177517367,7.78427602,2413.5,2413.4,22.84633194]
["bitfinex","ETHUSD",1749177517569,7.39923355,2413.5,2413.4,22.84633194]
["bitfinex","ETHUSD",1749177517889,0.38523355,2413.5,2413.4,26.77988002]
["bitfinex","ETHUSD",1749177518181,7.39823355,2413.5,2413.4,26.77988002]
["bitfinex","ETHUSD",1749177519452,7.39823355,2413.5,2413.4,22.84633194]
["bitfinex","ETHUSD",1749177521093,7.39723355,2413.5,2413.4,22.84633194]
["bitfinex","ETHUSD",1749177527160,7.39523355,2413.5,2413.4,22.84633194]
["bitfinex","ETHUSD",1749177527361,0.38523355,2413.5,2413.4,22.84633194]
["bitfinex","ETHUSD",1749177527764,7.39523355,2413.5,2413.4,22.84633194]
["bitfinex","ETHUSD",1749177528154,0.38523355,2413.5,2413.4,22.84633194]
["bitfinex","ETHUSD",1749177528487,7.39523355,2413.5,2413.4,22.84633194]
["bitfinex","ETHUSD",1749177529404,0.38523355,2413.5,2413.4,26.77988002]
["bitfinex","ETHUSD",1749177529582,7.39523355,2413.5,2413.4,26.77988002]
["bitfinex","ETHUSD",1749177530355,7.39423355,2413.5,2413.4,26.77988002]
["bitfinex","ETHUSD",1749177533605,7.39423355,2413.5,2413.4,22.84633194]
["bitfinex","ETHUSD",1749177536784,7.39423355,2413.5,2413.4,26.77988002]
["bitfinex","ETHUSD",1749177536785,0.38523355,2413.5,2413.4,26.77988002]
["bitfinex","ETHUSD",1749177536993,0.23113939,2413.6,2413.5,20.14336026]
["bitfinex","ETHUSD",1749177537192,7.23813939,2413.6,2413.5,20.14336026]
["bitfinex","ETHUSD",1749177539191,0.23113939,2413.6,2413.5,20.14336026]
["bitfinex","ETHUSD",1749177539673,0.23113939,2413.6,2413.5,20.94476026]
["bitfinex","ETHUSD",1749177541150,5.55423822,2414.6,2413.5,20.94476026]
["bitfinex","ETHUSD",1749177541151,2.04597067,2414.9,2414.4,4.14181577]
["bitfinex","ETHUSD",1749177541426,1.23257067,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177541777,7.006,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177541980,8.78345322,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177542263,7.7956,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177543164,12.90206289,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749177543377,0.7896,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1749177543576,0.7896,2415.3,2415.1,4.14050441]
["bitfinex","ETHUSD",1749177543737,0.7896,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1749177544339,7.7946,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1749177545042,0.7896,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1749177545439,7.54120022,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1749177545440,0.9860825,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1749177545639,7.22586532,2415.9,2415.8,4.13930487]
["bitfinex","ETHUSD",1749177545945,8.04486532,2415.9,2415.8,4.13930487]
["bitfinex","ETHUSD",1749177546393,7.823,2415.9,2415.8,4.13930487]
["bitfinex","ETHUSD",1749177546575,0.819,2415.9,2415.8,4.13930487]
["bitfinex","ETHUSD",1749177546944,0.9860825,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749177547182,30.0,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1749177547359,0.38431497,2416.5,2416.0,1.894]
["bitfinex","ETHUSD",1749177547543,0.8321,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1749177547741,7.8351,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1749177547968,0.8321,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1749177548174,1.21542757,2417.1,2416.4,4.13838768]
["bitfinex","ETHUSD",1749177548374,0.8321,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1749177548559,7.8331,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1749177548947,7.8331,2417.1,2416.0,11.68020396]
["bitfinex","ETHUSD",1749177548948,40.0,2417.0,2416.4,1.894]
["bitfinex","ETHUSD",1749177549251,1.21546227,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1749177549554,1.21545464,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1749177549755,0.8321,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1749177549961,8.21638303,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1749177550262,0.8321,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1749177550446,7.8331,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1749177552983,0.38153646,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1749177553188,30.0,2417.7,2417.4,4.13657259]
["bitfinex","ETHUSD",1749177553349,30.0,2417.7,2416.5,4.13813619]
["bitfinex","ETHUSD",1749177553350,30.0,2417.7,2417.5,4.13650465]
["bitfinex","ETHUSD",1749177553547,0.817,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1749177553802,7.816,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1749177554149,0.817,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1749177554350,7.814,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1749177555387,0.817,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1749177555873,3.52370419,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1749177556387,11.33020419,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1749177557062,11.33020419,2417.9,2417.7,4.13607682]
["bitfinex","ETHUSD",1749177557257,11.33020419,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1749177557687,7.8065,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1749177558410,7.8045,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1749177559074,6.995,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1749177559269,7.7673,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1749177560769,0.7723,2417.9,2417.0,6.03132408]
["bitfinex","ETHUSD",1749177560971,47.54120022,2417.6,2416.9,1.893]
["bitfinex","ETHUSD",1749177561229,0.7723,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1749177561512,7.7653,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1749177562019,0.7723,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1749177562174,7.7653,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1749177562607,0.7723,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1749177562776,7.7653,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1749177563618,6.992,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1749177564601,6.992,2417.7,2417.5,4.13647671]
["bitfinex","ETHUSD",1749177564785,6.992,2417.7,2417.4,4.13653726]
["bitfinex","ETHUSD",1749177564991,7.77398,2417.7,2417.4,4.13653726]
["bitfinex","ETHUSD",1749177565185,7.77398,2417.7,2417.5,4.13646008]
["bitfinex","ETHUSD",1749177565800,7.77398,2417.7,2417.5,4.13648349]
["bitfinex","ETHUSD",1749177566180,7.77398,2417.7,2417.5,4.13638183]
["bitfinex","ETHUSD",1749177566716,8.153841,2417.7,2417.5,4.13638183]
["bitfinex","ETHUSD",1749177566915,7.77398,2417.7,2417.5,4.13638183]
["bitfinex","ETHUSD",1749177567073,0.379861,2417.6,2417.5,4.13638183]
["bitfinex","ETHUSD",1749177567275,0.38040439,2417.6,2417.5,4.13638183]
["bitfinex","ETHUSD",1749177567485,7.77398,2417.7,2417.5,4.13638183]
["bitfinex","ETHUSD",1749177567684,0.7691,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1749177567912,8.13949958,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1749177568974,8.14052782,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1749177569312,8.14052949,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1749177569513,7.7591,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1749177569718,8.14052597,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1749177570599,1.15062077,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1749177570916,8.52229115,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1749177571112,8.14076932,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1749177571315,7.7581,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1749177571617,8.52344718,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1749177571990,8.52343943,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1749177572328,7.75497263,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1749177572828,7.37166967,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1749177573023,7.75564106,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1749177573326,6.989,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1749177573489,7.37230321,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1749177573817,8.73358346,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1749177573995,7.75560293,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1749177574191,8.73358346,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1749177574395,7.75687872,2417.8,2417.7,3.86694914]
["bitfinex","ETHUSD",1749177574591,8.35161576,2417.8,2417.7,3.86694914]
["bitfinex","ETHUSD",1749177574794,8.96702528,2417.8,2417.7,3.86694914]
["bitfinex","ETHUSD",1749177575115,8.58239206,2417.8,2417.7,3.86694914]
["bitfinex","ETHUSD",1749177575292,9.64682697,2417.8,2417.7,3.86694914]
["bitfinex","ETHUSD",1749177575495,10.26401747,2417.8,2417.7,3.86694914]
["bitfinex","ETHUSD",1749177575696,10.64863187,2417.8,2417.7,3.86694914]
["bitfinex","ETHUSD",1749177575920,4.04424385,2417.8,2417.7,3.86694914]
["bitfinex","ETHUSD",1749177576222,1.36262438,2417.8,2417.7,3.86694914]
["bitfinex","ETHUSD",1749177576426,0.97798053,2417.8,2417.7,4.68534914]
["bitfinex","ETHUSD",1749177576582,1.46336621,2418.1,2417.7,4.68534914]
["bitfinex","ETHUSD",1749177576583,1.23257067,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1749177576783,1.37016555,2418.1,2418.0,6.84104929]
["bitfinex","ETHUSD",1749177576983,7.7564264,2418.1,2418.0,22.84104929]
["bitfinex","ETHUSD",1749177577319,7.75653765,2418.1,2418.0,22.84104929]
["bitfinex","ETHUSD",1749177577617,7.37245188,2418.1,2418.0,22.84104929]
["bitfinex","ETHUSD",1749177577818,6.987,2418.1,2418.0,6.84104929]
["bitfinex","ETHUSD",1749177578020,1.23257067,2418.4,2418.0,10.75870589]
["bitfinex","ETHUSD",1749177578185,1.46573377,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1749177578386,0.2331631,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1749177578641,7.2191631,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1749177579217,7.60476663,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1749177580019,0.61745886,2418.8,2418.7,4.93315239]
["bitfinex","ETHUSD",1749177580225,7.60340655,2418.8,2418.7,20.93315239]
["bitfinex","ETHUSD",1749177580518,7.6034185,2418.8,2418.7,20.93315239]
["bitfinex","ETHUSD",1749177580681,7.2191631,2418.8,2418.7,22.82015239]
["bitfinex","ETHUSD",1749177580887,7.60356746,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1749177581091,7.60155011,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1749177581904,7.2171631,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1749177582105,0.2331631,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1749177582324,7.60091881,2418.8,2418.7,4.94985239]
["bitfinex","ETHUSD",1749177582641,0.61708963,2418.8,2418.7,20.94985239]
["bitfinex","ETHUSD",1749177582939,7.2171631,2418.8,2418.7,20.94985239]
["bitfinex","ETHUSD",1749177583094,7.60109737,2418.8,2418.7,20.94985239]
["bitfinex","ETHUSD",1749177583294,7.2171631,2418.8,2418.7,20.94985239]
["bitfinex","ETHUSD",1749177583642,7.60052575,2418.8,2418.7,4.94985239]
["bitfinex","ETHUSD",1749177583796,7.2171631,2418.8,2418.7,6.83685239]
["bitfinex","ETHUSD",1749177583999,7.60044763,2418.8,2418.7,6.83685239]
["bitfinex","ETHUSD",1749177584193,7.2171631,2418.8,2418.7,6.83685239]
["bitfinex","ETHUSD",1749177584428,7.60039732,2418.8,2418.7,6.83685239]
["bitfinex","ETHUSD",1749177584596,2.22831014,2419.6,2418.7,6.83685239]
["bitfinex","ETHUSD",1749177584597,0.22993947,2419.6,2418.7,25.40527086]
["bitfinex","ETHUSD",1749177584932,0.8245,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749177585092,7.8075,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749177585689,0.0167362,2420.0,2419.7,4.13274372]
["bitfinex","ETHUSD",1749177585894,0.0167362,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177586142,6.9987362,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177586991,0.0167362,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177587195,6.9987362,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177588001,6.9977362,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177588309,0.0167362,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177588528,6.9977362,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177589460,0.0167362,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177589751,6.9977362,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177589964,0.0167362,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177590117,0.0167362,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749177590320,0.0167362,2420.0,2419.9,20.94470216]
["bitfinex","ETHUSD",1749177590539,6.9967362,2420.0,2419.9,20.94470216]
["bitfinex","ETHUSD",1749177591955,0.0167362,2420.0,2419.9,20.94470216]
["bitfinex","ETHUSD",1749177592334,6.9957362,2420.0,2419.9,20.94470216]
["bitfinex","ETHUSD",1749177593528,6.9957362,2420.0,2419.9,4.94470216]
["bitfinex","ETHUSD",1749177593744,6.9957362,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177594533,0.0167362,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177594729,6.9947362,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177596056,0.0167362,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177596457,6.9947362,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177597050,7.37615647,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177597660,7.3761491,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177598047,7.3761532,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177598260,6.9947362,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177598437,7.37639612,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177598759,7.37639125,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177599064,7.37639027,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177599631,6.9927362,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177599862,0.39841999,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177600164,7.37438613,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177600463,7.37483192,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177600665,7.37483192,2420.0,2419.4,1.881]
["bitfinex","ETHUSD",1749177600666,8.9440122,2420.0,2419.8,4.13245176]
["bitfinex","ETHUSD",1749177600838,0.38209572,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177601226,6.9927362,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177601430,0.78091159,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177601750,6.9927362,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177602061,8.15388651,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177602366,8.53590042,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177602529,8.53723642,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177602730,8.53738966,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177602944,8.53749956,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177603441,0.8002,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177603767,1.56557657,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177603966,8.54057657,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177604166,8.54057917,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177604461,8.54331602,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177604667,8.15925795,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177604828,0.76834203,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177605172,0.8255,2419.5,2419.4,4.13314228]
["bitfinex","ETHUSD",1749177605467,0.76816967,2419.5,2419.4,4.13314228]
["bitfinex","ETHUSD",1749177605649,7.74316967,2419.5,2419.4,4.13314228]
["bitfinex","ETHUSD",1749177605969,7.74329092,2419.5,2419.4,4.13314228]
["bitfinex","ETHUSD",1749177606268,7.35914178,2419.5,2419.4,4.13314228]
["bitfinex","ETHUSD",1749177606564,6.975,2419.5,2419.4,4.13314228]
["bitfinex","ETHUSD",1749177606941,8.52194443,2419.5,2419.3,4.13340803]
["bitfinex","ETHUSD",1749177607143,7.90238033,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1749177607352,8.28649491,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1749177607557,9.26266212,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1749177607756,8.49444429,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1749177607957,10.50443823,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1749177608160,10.88852153,2419.4,2418.8,0.7754]
["bitfinex","ETHUSD",1749177608361,1.7443564,2419.3,2419.1,4.1336021]
["bitfinex","ETHUSD",1749177608558,0.97617343,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1749177608762,8.71924412,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1749177609158,7.74306657,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1749177609361,7.74340314,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1749177609563,6.975,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1749177609738,0.97617343,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1749177609939,0.97617343,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1749177610282,0.97617343,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1749177610585,8.71975004,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1749177610751,7.74357869,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1749177610959,7.35929121,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1749177611160,7.35933963,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1749177611360,6.975,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1749177611565,1.36067106,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1749177611895,7.51827086,2419.8,2419.6,4.13291453]
["bitfinex","ETHUSD",1749177611896,0.97617343,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749177612098,7.74404656,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749177612255,7.74404786,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749177612455,8.72013488,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749177612801,8.33564387,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749177612949,7.74396113,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749177613150,8.72014785,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749177613457,8.72018054,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749177613657,1.74522308,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749177613898,7.74405997,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749177614045,0.38456435,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749177614247,0.38456422,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749177614548,0.97617343,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177614749,8.33574695,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177614983,7.95117343,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177615186,8.72034165,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177615390,1.74534165,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177615587,7.74413899,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177615749,0.38458534,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177616089,7.74433086,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177616252,0.99290963,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177616452,8.35257601,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177616799,8.73724101,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177617161,8.73710325,2420.0,2419.8,4.13244087]
["bitfinex","ETHUSD",1749177617349,0.76919397,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177617690,7.97605492,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177617908,8.74523731,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177618066,8.74423441,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177618260,8.74423999,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177618803,8.74432171,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177619299,8.74432993,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177619596,8.74426354,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177619801,7.97505492,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177619999,8.74426867,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177620302,7.75994977,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177620501,8.35966067,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177620677,8.74426464,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177621004,7.97505492,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177621158,6.9907362,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177621360,1.00105492,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177621657,7.37534704,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177621856,8.74427412,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177622092,7.7599554,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177622277,8.74427412,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177622860,8.74477514,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177623066,8.74478452,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177623396,6.9907362,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177623601,8.74477598,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177624292,8.35994317,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177624494,0.40162611,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177624660,7.37465467,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177624857,0.0167362,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177625058,6.9897362,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177625295,7.3746308,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177625493,7.37463484,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177625703,7.37463481,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177625903,0.4016864,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749177626103,0.4016864,2420.0,2419.9,20.89440216]
["bitfinex","ETHUSD",1749177626274,6.9897362,2420.0,2419.9,20.89440216]
["bitfinex","ETHUSD",1749177626663,7.37471275,2420.0,2419.9,20.89440216]
["bitfinex","ETHUSD",1749177626870,7.37471542,2420.0,2419.9,20.89440216]
["bitfinex","ETHUSD",1749177627090,0.40171542,2420.0,2419.9,20.89440216]
["bitfinex","ETHUSD",1749177627402,7.37371542,2420.0,2419.9,20.89440216]
["bitfinex","ETHUSD",1749177628181,7.37365632,2420.0,2419.9,20.89440216]
["bitfinex","ETHUSD",1749177628361,6.9887362,2420.0,2419.9,20.89440216]
["bitfinex","ETHUSD",1749177628605,7.37365628,2420.0,2419.9,20.89440216]
["bitfinex","ETHUSD",1749177629267,7.37365628,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749177629466,6.9887362,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177629788,8.82412707,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177629975,8.43943691,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177630176,7.75809856,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177630576,7.75781835,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177630804,9.52642525,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177631006,8.75729734,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177631168,7.7717362,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177631374,10.53039564,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177631568,9.5448345,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177631769,2.5728345,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177632074,8.15532816,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177632269,8.53992778,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749177632569,9.14095582,2420.0,2419.7,4.13273402]
["bitfinex","ETHUSD",1749177632793,9.2729914,2419.9,2419.7,4.13273402]
["bitfinex","ETHUSD",1749177632968,0.38457977,2419.8,2419.7,4.13273402]
["bitfinex","ETHUSD",1749177633177,7.7490201,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177633390,9.93795838,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177633604,10.16870524,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177633822,11.15427043,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177634125,11.15435291,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177634292,10.15436374,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177634630,11.15423317,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177634925,17.89449376,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177635101,17.89449644,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177635306,17.13967252,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177635500,17.74075026,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177635704,18.12536681,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177635932,18.12536802,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177636127,17.35613414,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177636333,16.90904161,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177636538,16.1398026,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177636925,14.48927086,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177637282,15.25851929,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177637438,16.24406686,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177637739,8.88796013,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177638033,16.24357602,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177638246,1.75428872,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177638431,0.76922519,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177638723,7.3556056,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177638894,7.35601867,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177639423,6.971,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177639921,7.35601324,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177640520,7.74099757,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177640729,7.74109124,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177641113,7.35614241,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177641425,6.971,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177641607,7.74125288,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177641807,8.12634132,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177642527,8.12637682,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177642727,8.12641279,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177642924,7.35613747,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177643227,7.74128189,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177643426,8.12643105,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177643922,9.11279457,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177644131,8.12643105,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177644326,7.74128426,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177644490,9.11289405,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177644696,9.11289336,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177644929,8.72767188,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177645131,9.11289628,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177645426,1.15558554,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749177645625,1.15558554,2419.9,2419.8,4.93387293]
["bitfinex","ETHUSD",1749177645827,1.15558554,2419.9,2419.8,20.93387293]
["bitfinex","ETHUSD",1749177645828,0.77043079,2419.9,2419.8,20.93387293]
["bitfinex","ETHUSD",1749177646046,0.0167362,2420.0,2419.9,20.68240216]
["bitfinex","ETHUSD",1749177646233,0.0167362,2420.0,2419.9,21.48370216]
["bitfinex","ETHUSD",1749177646427,1.23134236,2421.1,2420.2,20.13188992]
["bitfinex","ETHUSD",1749177646428,6.97,2420.3,2420.2,20.13188992]
["bitfinex","ETHUSD",1749177646630,0.98601032,2421.3,2421.1,4.89225397]
["bitfinex","ETHUSD",1749177646795,7.2031631,2421.2,2421.1,22.77125397]
["bitfinex","ETHUSD",1749177646996,7.58864847,2421.2,2421.1,22.77125397]
["bitfinex","ETHUSD",1749177647230,7.58865732,2421.2,2421.1,22.77125397]
["bitfinex","ETHUSD",1749177647435,7.2031631,2421.2,2421.1,22.77125397]
["bitfinex","ETHUSD",1749177647730,0.2331631,2421.2,2421.1,22.77125397]
["bitfinex","ETHUSD",1749177648132,0.61865566,2421.2,2421.1,22.77125397]
["bitfinex","ETHUSD",1749177648515,0.2331631,2421.2,2421.1,22.77125397]
["bitfinex","ETHUSD",1749177649800,0.2331631,2421.2,2421.1,23.32125397]
["bitfinex","ETHUSD",1749177651338,0.23012426,2422.4,2421.1,19.1909]
["bitfinex","ETHUSD",1749177651537,0.38358263,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749177651836,7.35057463,2422.3,2422.0,4.12864908]
["bitfinex","ETHUSD",1749177652137,7.35057463,2422.3,2422.0,4.12881915]
["bitfinex","ETHUSD",1749177652138,7.51827086,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749177652749,7.51827086,2422.1,2421.7,1.879]
["bitfinex","ETHUSD",1749177652750,40.16256888,2422.1,2421.7,1.879]
["bitfinex","ETHUSD",1749177652934,7.51827086,2421.8,2421.3,0.8055]
["bitfinex","ETHUSD",1749177653135,6.966,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177653337,7.90103547,2421.8,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177653542,0.38276461,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177653869,7.34780567,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177654070,6.965,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177654367,8.29287086,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749177654556,15.25787086,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749177654756,8.62430465,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749177654957,16.14257551,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749177655135,16.14257551,2422.2,2422.0,4.12881608]
["bitfinex","ETHUSD",1749177655336,0.38241009,2422.1,2422.0,4.12881608]
["bitfinex","ETHUSD",1749177655757,0.7841,2421.9,2421.1,4.88042715]
["bitfinex","ETHUSD",1749177655957,1.16635644,2421.9,2421.8,4.12905331]
["bitfinex","ETHUSD",1749177656161,16.3840065,2421.9,2421.8,4.12905331]
["bitfinex","ETHUSD",1749177656369,16.76626079,2421.9,2421.8,4.12905331]
["bitfinex","ETHUSD",1749177656577,16.76626079,2421.9,2421.7,4.12921223]
["bitfinex","ETHUSD",1749177656578,16.76626085,2421.9,2421.7,4.12921223]
["bitfinex","ETHUSD",1749177656743,2.05888043,2421.8,2421.7,4.12921223]
["bitfinex","ETHUSD",1749177657339,1.67662608,2421.8,2421.7,4.12921223]
["bitfinex","ETHUSD",1749177657576,2.05872716,2421.8,2421.7,4.12921223]
["bitfinex","ETHUSD",1749177657779,2.05872681,2421.8,2421.7,4.12921223]
["bitfinex","ETHUSD",1749177657989,1.67662608,2421.8,2421.7,4.12921223]
["bitfinex","ETHUSD",1749177658144,5.1069511,2422.4,2421.7,0.8081]
["bitfinex","ETHUSD",1749177658145,0.97873712,2422.3,2421.7,0.8081]
["bitfinex","ETHUSD",1749177658350,7.34613418,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749177658585,0.7857,2422.1,2421.9,4.12888849]
["bitfinex","ETHUSD",1749177658779,7.51827086,2422.0,2421.3,0.8081]
["bitfinex","ETHUSD",1749177658968,7.51827086,2422.0,2421.8,4.12906381]
["bitfinex","ETHUSD",1749177659166,9.11852929,2422.0,2421.8,4.12906381]
["bitfinex","ETHUSD",1749177659366,9.50047795,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177659572,9.50047949,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177659983,9.11852929,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177660300,9.50036676,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177660499,30.0,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1749177660664,30.0,2421.9,2421.1,2.6831]
["bitfinex","ETHUSD",1749177660665,0.7857,2421.8,2421.7,4.12931914]
["bitfinex","ETHUSD",1749177660863,15.26797086,2421.8,2421.7,4.12931914]
["bitfinex","ETHUSD",1749177661400,15.64963506,2421.8,2421.7,4.12931914]
["bitfinex","ETHUSD",1749177661598,7.3456642,2421.8,2421.7,4.12931914]
["bitfinex","ETHUSD",1749177661796,8.70354481,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177661982,15.28587086,2422.0,2421.7,4.12927722]
["bitfinex","ETHUSD",1749177662160,41.3536,2421.8,2421.1,2.6831]
["bitfinex","ETHUSD",1749177662374,0.8036,2421.4,2420.8,4.13086582]
["bitfinex","ETHUSD",1749177662574,0.8036,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749177662809,7.7676,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749177663009,16.8036,2422.4,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177663178,0.76344438,2422.3,2421.7,4.12931298]
["bitfinex","ETHUSD",1749177663517,6.963,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749177663686,7.34472347,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749177663887,6.963,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749177664404,8.12154309,2422.3,2422.1,4.12855979]
["bitfinex","ETHUSD",1749177664596,7.9001888,2422.2,2422.1,4.12855979]
["bitfinex","ETHUSD",1749177664797,7.51827086,2422.2,2421.9,4.12893698]
["bitfinex","ETHUSD",1749177664985,7.34492278,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749177665401,7.51827086,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749177665714,0.3821853,2422.2,2422.0,4.12873542]
["bitfinex","ETHUSD",1749177666012,0.8036,2422.4,2421.6,0.755]
["bitfinex","ETHUSD",1749177666197,14.48127086,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749177666396,14.86346082,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749177666578,14.86345806,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749177666773,14.48127086,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749177667001,14.86345883,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749177667179,14.86345876,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749177667393,2.48396,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177667600,17.34747382,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177667933,15.66714232,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177668141,15.28487086,2422.4,2422.2,4.12832098]
["bitfinex","ETHUSD",1749177668297,0.38227877,2422.3,2422.2,4.12839477]
["bitfinex","ETHUSD",1749177668492,0.38228008,2422.3,2422.2,4.12839477]
["bitfinex","ETHUSD",1749177669101,15.28487086,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177669813,15.6673838,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177670030,17.23412063,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177670221,17.61663155,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177670413,17.61663182,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177670613,10.65363182,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177670936,16.85160924,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177671435,17.23439382,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177671733,17.6172037,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177671950,16.85160924,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177672136,17.61725145,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177672302,10.65425145,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177672508,0.76564221,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177672702,7.72764221,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177672929,0.38282236,2422.6,2422.4,4.88583738]
["bitfinex","ETHUSD",1749177673203,38.53853051,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749177673522,17.01996907,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749177673705,16.03738639,2423.0,2422.4,4.88580123]
["bitfinex","ETHUSD",1749177673901,7.51827086,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177674113,8.28577908,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177674514,7.90231138,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177674699,7.90230771,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177674913,7.9023056,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177675118,8.88489171,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177675418,8.51912164,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177675614,9.50317792,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177676251,9.11736762,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177676553,9.50267051,2422.7,2422.4,4.12811342]
["bitfinex","ETHUSD",1749177676753,8.32989884,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177676955,1.98439349,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177677169,8.71420972,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177677759,8.71408588,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177677922,8.9451959,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177678126,8.71395571,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177678348,8.55988257,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177678551,8.3287738,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177678757,8.94507796,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177679064,7.94359729,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177679439,8.32873909,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177679640,12.73113522,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177679820,12.11488232,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177680021,30.0,2422.5,2422.2,4.12831243]
["bitfinex","ETHUSD",1749177680256,7.51827086,2422.3,2422.2,4.12831243]
["bitfinex","ETHUSD",1749177680424,9.50216941,2422.3,2422.2,4.12831243]
["bitfinex","ETHUSD",1749177680625,10.73457848,2422.3,2422.2,4.12831243]
["bitfinex","ETHUSD",1749177681067,8.73193186,2422.3,2422.2,4.12831243]
["bitfinex","ETHUSD",1749177681233,9.50228603,2422.3,2422.2,4.12831243]
["bitfinex","ETHUSD",1749177681434,15.46186815,2422.3,2422.2,4.12831243]
["bitfinex","ETHUSD",1749177681633,16.07814351,2422.3,2422.2,4.12831243]
["bitfinex","ETHUSD",1749177681960,16.46330041,2422.3,2422.2,4.12831243]
["bitfinex","ETHUSD",1749177682362,16.46330041,2422.3,2421.8,0.7743]
["bitfinex","ETHUSD",1749177682562,16.46330041,2422.3,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177682563,7.51827086,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177682860,9.27118802,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177683041,8.50086815,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177683238,8.88595373,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177683562,8.88595171,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177683763,8.50086815,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177683954,9.27115264,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177684333,9.27113351,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177684539,15.46186815,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177684866,15.84703438,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177685067,8.3287638,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177685367,7.73134043,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177685566,0.77034043,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177685768,7.73134043,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177686144,7.73140486,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177686337,7.73147618,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177686537,6.961,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177686738,7.73047479,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177686960,8.71652227,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177687567,8.71658249,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177687865,7.94606231,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177688069,8.71659683,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177688275,8.71659697,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177688469,8.71658802,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177688836,8.71659289,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177689147,8.71659252,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177689349,8.33136675,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177689644,8.33144641,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177689847,8.33145216,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177690064,8.71685177,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177690236,8.71685214,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177690439,8.33145216,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749177690634,1.37146098,2422.0,2421.9,4.89218963]
["bitfinex","ETHUSD",1749177690839,7.74951365,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177691175,16.23692406,2422.5,2422.4,4.89133738]
["bitfinex","ETHUSD",1749177691381,16.23693679,2422.5,2422.4,4.89133738]
["bitfinex","ETHUSD",1749177691542,15.85142067,2422.5,2422.4,4.89133738]
["bitfinex","ETHUSD",1749177691736,16.23685108,2422.5,2422.4,4.89133738]
["bitfinex","ETHUSD",1749177692163,16.23685108,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177692375,17.87776932,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177692574,18.10906987,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177692776,17.25639155,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177692981,16.87090446,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177693274,17.2564474,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177693476,9.5074668,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177693691,16.46749345,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177693882,16.4674942,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177694077,16.46746804,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177694248,16.46746319,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177694445,15.85054939,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177694639,15.46498421,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177694894,15.85055222,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177695078,17.27515153,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177695281,16.88958589,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177695588,17.27515209,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177695790,17.27516605,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177695992,18.50900672,2422.5,2421.9,4.93434223]
["bitfinex","ETHUSD",1749177696209,7.51827086,2422.0,2421.9,6.80834223]
["bitfinex","ETHUSD",1749177696350,14.47827086,2422.0,2421.9,6.80834223]
["bitfinex","ETHUSD",1749177697195,14.86378964,2422.0,2421.9,6.80834223]
["bitfinex","ETHUSD",1749177697538,15.24934473,2422.0,2421.9,6.80834223]
["bitfinex","ETHUSD",1749177697658,14.47827086,2422.0,2421.9,6.80834223]
["bitfinex","ETHUSD",1749177697845,14.8638662,2422.0,2421.9,6.80834223]
["bitfinex","ETHUSD",1749177698051,14.86386604,2422.0,2421.9,6.80834223]
["bitfinex","ETHUSD",1749177698389,14.86386713,2422.0,2421.9,6.80834223]
["bitfinex","ETHUSD",1749177698591,14.86386561,2422.0,2421.9,6.80834223]
["bitfinex","ETHUSD",1749177698894,0.38559475,2422.0,2421.9,6.80834223]
["bitfinex","ETHUSD",1749177699063,7.34459475,2422.0,2421.9,6.80834223]
["bitfinex","ETHUSD",1749177699250,7.51827086,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749177699448,14.862918,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749177699644,14.86291959,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749177699878,14.86293038,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749177700078,14.47727086,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749177700289,15.24859816,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749177700491,15.24859738,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749177700854,15.24866081,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749177701054,15.24865276,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749177701270,14.86296591,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749177701468,15.24865404,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749177701674,15.24865307,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749177701872,15.24865166,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749177702295,0.7713808,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749177702518,7.3446904,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749177702685,7.73042669,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749177702887,7.3446904,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749177703202,7.51827086,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177703403,15.46496875,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177703705,8.7374125,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177703872,16.23645992,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177704206,16.46801679,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177704389,8.56393328,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177704578,16.23654922,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177704777,16.23656731,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177704977,16.0822337,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177705184,16.46804244,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177705381,16.46804056,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177705584,16.46803864,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177705909,16.23660151,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177706121,1.75934374,2422.5,2422.4,4.94723738]
["bitfinex","ETHUSD",1749177706417,7.73064882,2422.5,2422.4,4.94723738]
["bitfinex","ETHUSD",1749177706620,7.73056641,2422.5,2422.4,4.94723738]
["bitfinex","ETHUSD",1749177706793,15.24883964,2422.5,2422.4,4.94723738]
["bitfinex","ETHUSD",1749177707123,16.23667923,2422.5,2422.4,4.94723738]
["bitfinex","ETHUSD",1749177707319,0.98783717,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177707487,11.24851607,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177707685,4.89252168,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177707908,11.24852367,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177708196,11.24853704,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177708376,3.90468451,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177708581,11.63439311,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177709291,7.72954208,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177709492,0.38585404,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177709709,7.34367618,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177709910,7.34367467,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177710195,9.7656235,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177710501,10.47815432,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177710714,10.47815157,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177711031,16.25764225,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177711234,16.64324454,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177711434,16.87464319,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177711646,17.26027171,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177711932,16.6432711,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177712105,17.26030923,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177712301,16.44250923,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177712590,15.43984225,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177712748,16.44249428,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177713046,16.44248631,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177713247,16.05585273,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177713399,16.44149315,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177713605,16.44150565,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177713918,16.44148167,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177714131,9.25310581,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177714443,15.22306952,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177714655,14.83737337,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177714800,14.4516863,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177715000,14.83739249,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177715231,15.22311336,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177715447,14.83738879,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177715745,15.22309513,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177716049,15.22301922,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177716200,14.83731336,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177716421,7.72826478,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177716655,6.957,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177716951,7.72826627,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177717127,7.72826118,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177717333,0.77126118,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177717561,7.72826118,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177717728,7.3427139,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177717914,7.4946863,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177718261,14.83740753,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177718458,8.48208588,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177718622,15.43908588,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177718834,16.21053185,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177719023,16.21052925,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177719252,16.2103197,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177719456,15.8248557,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177719659,15.82486005,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177719954,15.82486158,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177720261,16.21063735,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177720426,9.25363735,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177720626,16.20956335,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177720830,16.20951165,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177721154,15.82377415,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177721480,15.43808588,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177721825,15.22198093,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177722252,16.20939019,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177722450,16.2093928,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177722847,15.22195417,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177723047,15.22191415,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177723257,15.82369986,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177723566,15.98941044,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177723742,15.22191044,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177723942,16.20931002,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177724145,15.2219593,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177724447,16.20939485,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177724623,16.20939499,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177724827,16.20940272,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177725045,16.20839058,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177725255,16.20838665,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177725448,16.2083947,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177725856,16.20840146,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177726052,15.22100147,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177726369,16.20842162,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177726564,16.20842513,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177726742,15.22102591,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177726943,16.20842747,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177727452,16.2086398,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177727765,16.20864007,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177727941,16.44009021,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177728266,15.82286182,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177728564,16.20860313,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177728763,16.44005831,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177728940,16.44013955,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177729140,12.61793443,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177729346,12.07797165,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177729661,11.84641718,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177729857,14.97908596,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177730058,2.78883513,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177730245,13.64684142,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177730439,13.64684619,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177730635,13.6469716,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177730963,12.61729758,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177731172,12.46307818,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177731368,12.46308242,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177731567,12.07704431,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177731772,5.66350161,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177731975,12.61750261,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177732281,5.8951285,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177732584,12.84939139,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177732783,12.84961689,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177732981,12.23165087,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177733176,12.61785606,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177733390,12.84965585,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177733679,14.89032834,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177733884,16.12455106,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177734060,16.12455106,2422.9,2422.3,0.8307]
["bitfinex","ETHUSD",1749177734260,3.9040176,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177734578,12.23171681,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177734755,12.61796448,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177734960,12.61797556,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177735150,12.84973804,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177735352,1.75995451,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177735548,11.63048178,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177735983,11.63043659,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177736182,11.2441056,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177736392,11.63012542,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177736573,11.63014975,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177736778,11.63014429,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177737073,11.63014184,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177737387,11.24410077,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177737598,11.63013233,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177737888,11.6301077,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177738096,12.23229351,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177738388,4.67606203,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177738546,11.63004598,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177738964,3.9040176,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177739198,11.62995486,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177739406,12.61804157,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177739718,11.84615474,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177740072,7.7258668,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177740287,0.77187638,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177740486,7.72587638,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749177740809,7.33994305,2422.4,2422.3,4.8996078]
["bitfinex","ETHUSD",1749177741016,7.33995753,2422.4,2422.3,4.8996078]
["bitfinex","ETHUSD",1749177741166,6.954,2422.4,2422.3,4.8996078]
["bitfinex","ETHUSD",1749177741996,7.72591518,2422.4,2422.3,4.8996078]
["bitfinex","ETHUSD",1749177742373,7.72598352,2422.4,2422.3,4.8996078]
["bitfinex","ETHUSD",1749177742702,7.7259991,2422.4,2422.3,4.8996078]
["bitfinex","ETHUSD",1749177742908,7.34001769,2422.4,2422.3,4.8996078]
["bitfinex","ETHUSD",1749177743067,7.34002218,2422.4,2422.3,4.8996078]
["bitfinex","ETHUSD",1749177743415,6.953,2422.4,2422.3,4.8996078]
["bitfinex","ETHUSD",1749177743711,7.33901128,2422.4,2422.3,4.8996078]
["bitfinex","ETHUSD",1749177744204,3.9040176,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177744406,11.62906314,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177744608,10.8570176,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177744811,11.62906002,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177744986,11.6290569,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177745185,11.2430372,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177745382,11.62906333,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177745611,11.62916254,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177746102,10.8570176,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177746309,11.62932893,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177746516,11.24317789,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177746683,10.8570176,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177747021,11.24315561,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177747219,12.61792457,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177747411,12.61790202,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177747806,12.23178503,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177748008,12.61792201,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177748328,11.62834351,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177748485,11.24218674,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177748684,11.2421871,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177748920,11.628348,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177749223,11.24218322,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177749389,11.24218257,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177749589,11.62839577,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177749785,11.24220382,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177749991,11.6283882,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177750220,11.24220498,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177750491,10.8560176,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177751024,11.6284004,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749177751498,0.23172307,2422.9,2422.7,4.91029906]
["bitfinex","ETHUSD",1749177751705,3.9040176,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749177751899,5.66515913,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749177752101,0.98895594,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749177752401,7.72434671,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749177752721,7.72432124,2423.2,2423.1,4.91324482]
["bitfinex","ETHUSD",1749177752936,7.72432124,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749177753086,2.74915211,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749177753283,9.70015211,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749177753510,9.70003314,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749177753709,9.69993231,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749177753883,8.69618985,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749177754290,9.31386471,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749177754939,12.98603272,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749177755292,12.60020745,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749177755522,12.98600376,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749177755835,12.60020745,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749177755993,8.69618985,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749177756185,12.22896664,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749177757129,11.84330745,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749177757430,0.7569,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177757607,1.74518985,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177758009,1.74350014,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177758320,2.12890379,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177758619,1.14230365,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177759001,2.12855183,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177759206,2.12835196,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177759417,0.7569,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177759791,1.74303028,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177760091,2.1282286,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177760290,2.12822386,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177760588,1.14209387,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177760792,1.14201104,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177760991,1.14201213,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177761389,1.74292269,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177761795,0.7569,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177762040,7.44750559,2423.1,2422.3,0.7658]
["bitfinex","ETHUSD",1749177762196,3.9040176,2422.4,2422.3,4.8940896]
["bitfinex","ETHUSD",1749177762397,11.23812645,2422.4,2422.3,4.8940896]
["bitfinex","ETHUSD",1749177762727,11.23812678,2422.4,2422.3,4.8940896]
["bitfinex","ETHUSD",1749177763129,10.8530176,2422.4,2422.3,4.8940896]
["bitfinex","ETHUSD",1749177763328,0.38511191,2422.4,2422.3,4.8940896]
["bitfinex","ETHUSD",1749177763504,0.98584638,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177763826,11.23812495,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177763997,11.23810979,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177764406,11.23813771,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177764628,10.8530176,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177765215,11.23815099,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177765421,12.22431207,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177765618,12.22438211,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177765835,12.2243805,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177766012,11.83920826,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177766327,10.8530176,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177766696,11.23823294,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177766897,10.8530176,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177767102,12.22450034,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177767298,12.22446967,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177767805,11.83925592,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177768011,12.22452484,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177768221,12.22452576,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177768421,13.77695492,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177768632,13.16051456,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177768811,13.39166616,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177769014,1.37148759,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177769213,12.45569717,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177769409,12.22450519,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177769614,12.45572014,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177769835,11.83925592,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177770214,12.22456282,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177770414,11.83925592,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177770729,12.22359222,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177771037,5.50680466,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177771237,5.27559888,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177771423,3.9040176,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177771630,10.8520176,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177771831,11.23738733,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177772150,10.8520176,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177772349,11.23738808,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177772547,11.23738646,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177772850,11.23744263,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177773017,7.33342503,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177773348,4.28944383,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177773639,10.8520176,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177773951,11.23744776,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177774146,11.23744831,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177774642,11.23747413,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177774953,11.23747409,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177775422,10.8520176,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177776016,11.23751883,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177776613,11.23754502,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177776930,11.23752947,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177777250,6.948,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177777411,6.947,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177777636,4.89114679,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177777824,12.22375326,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177778001,12.45511526,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177778425,12.45514296,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177778629,12.06952029,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177778843,12.22380843,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177779021,11.83814679,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177779355,12.22386565,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177779508,11.83814679,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177779708,12.45530507,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177780446,12.22383755,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177780646,12.45524893,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177780944,11.83814679,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177781310,12.45523852,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177782244,12.45520745,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177782425,12.45519165,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177782637,12.455193,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177783018,12.22380865,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177783349,12.4542073,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177783535,12.45420823,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177783849,12.45422509,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177784051,12.45423285,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177784258,12.06855471,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177784454,12.22282753,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177784645,12.45422688,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177784841,11.83714679,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177785049,12.45420447,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177785557,12.2218438,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177785855,12.06755944,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177786055,12.22179223,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177786354,12.45318071,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177786556,11.83614679,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177786756,12.22180818,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177786935,11.83614679,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177787134,12.45320457,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177787548,12.45320784,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177787865,11.83614679,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177788033,12.06755535,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177788361,11.83614679,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177788774,12.45322243,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177789559,12.22182997,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177789734,11.83614679,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177789937,12.45324473,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177790267,12.22183332,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177790463,12.06755735,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177790767,12.45322795,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177790940,12.4533108,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177791261,12.45399273,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177791561,12.45409856,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177791867,12.45409776,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177792067,12.22261839,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177792230,12.45409855,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177792840,12.45422966,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177793061,12.06843587,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177793364,12.22283638,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177793527,12.06842705,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177793727,12.06842752,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177793928,12.45242328,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177794933,12.06644105,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177795134,12.45246104,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177795347,13.89963199,2423.1,2422.9,4.12728548]
["bitfinex","ETHUSD",1749177795537,1.76011112,2423.0,2422.8,4.12744903]
["bitfinex","ETHUSD",1749177795731,8.5803352,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749177795962,15.74822481,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749177796265,15.74822412,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749177796466,15.74812168,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749177796665,15.74812173,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749177796865,15.13056875,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749177797177,14.12738021,2423.0,2422.7,4.12756953]
["bitfinex","ETHUSD",1749177797360,3.9040176,2422.8,2422.7,4.12756953]
["bitfinex","ETHUSD",1749177797554,5.50971875,2422.8,2422.7,4.12756953]
["bitfinex","ETHUSD",1749177798073,6.74459168,2422.8,2422.7,4.12756953]
["bitfinex","ETHUSD",1749177798284,6.74423323,2422.8,2422.7,4.12756953]
["bitfinex","ETHUSD",1749177798576,8.63707554,2422.8,2422.7,4.12756953]
["bitfinex","ETHUSD",1749177798875,9.40852449,2422.8,2422.7,4.12756953]
["bitfinex","ETHUSD",1749177799080,8.40564101,2422.8,2422.7,4.12756953]
["bitfinex","ETHUSD",1749177799575,8.79137336,2422.8,2422.7,4.12756953]
["bitfinex","ETHUSD",1749177799775,8.79137272,2422.8,2422.7,4.12756953]
["bitfinex","ETHUSD",1749177799945,8.79136951,2422.8,2422.7,4.12756953]
["bitfinex","ETHUSD",1749177800153,9.40853593,2422.8,2422.7,4.12756953]
["bitfinex","ETHUSD",1749177800345,7.94220124,2422.8,2422.7,4.12756953]
["bitfinex","ETHUSD",1749177800549,7.55647995,2422.8,2422.7,4.12756953]
["bitfinex","ETHUSD",1749177800782,7.17076808,2422.8,2422.7,4.12756953]
["bitfinex","ETHUSD",1749177801082,8.17363155,2422.8,2422.7,4.12756953]
["bitfinex","ETHUSD",1749177801639,8.17346761,2422.8,2422.7,4.12756953]
["bitfinex","ETHUSD",1749177801838,8.17324972,2422.8,2422.7,4.12756953]
["bitfinex","ETHUSD",1749177802039,7.17076808,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177802338,7.78679307,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177802716,8.17240834,2422.8,2422.3,1.866]
["bitfinex","ETHUSD",1749177802871,8.93173078,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177803380,1.98970164,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177803594,8.93163874,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177803882,8.31476005,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177804049,1.60407443,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177804249,7.92920749,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177804485,8.70021223,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177804651,8.93141744,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177805240,8.16045198,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177805446,8.16045253,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177805645,8.93128624,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177805842,7.92920749,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177806348,8.9313883,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177806578,8.93137457,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177806776,8.54591049,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177806944,8.9312324,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177807145,8.69998219,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177807383,7.92920749,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177807755,8.31459597,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177807956,8.9305556,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177808163,8.93054073,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177808683,8.15984011,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177808860,8.69961534,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177809056,8.54540829,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177809359,8.6996074,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177809561,7.92854556,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177809888,8.93106062,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177810385,8.93106062,2422.7,2422.5,4.12794044]
["bitfinex","ETHUSD",1749177810386,10.33788664,2422.7,2422.5,4.12787742]
["bitfinex","ETHUSD",1749177810585,8.34882602,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177810888,9.56726911,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177811070,9.33592201,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177811455,10.33843695,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177811645,14.01110531,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177811979,14.24244539,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177812179,7.06908352,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177812365,12.21667624,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177812568,12.60224061,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177812881,11.83111359,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177813053,11.83111359,2422.7,2422.3,1.866]
["bitfinex","ETHUSD",1749177813054,13.00625783,2422.7,2422.3,4.12817267]
["bitfinex","ETHUSD",1749177813248,3.9040176,2422.4,2422.3,4.12817267]
["bitfinex","ETHUSD",1749177813452,11.61511638,2422.4,2422.3,4.12817267]
["bitfinex","ETHUSD",1749177814175,11.61512098,2422.4,2422.3,4.12817267]
["bitfinex","ETHUSD",1749177814377,12.60205658,2422.4,2422.3,4.12817267]
["bitfinex","ETHUSD",1749177814676,12.60192352,2422.4,2422.3,4.12817267]
["bitfinex","ETHUSD",1749177814876,12.60191144,2422.4,2422.3,4.12817267]
["bitfinex","ETHUSD",1749177815389,12.60190792,2422.4,2422.3,4.12817267]
["bitfinex","ETHUSD",1749177815587,12.21649143,2422.4,2422.3,4.12817267]
["bitfinex","ETHUSD",1749177815747,12.21649403,2422.4,2422.3,4.12817267]
["bitfinex","ETHUSD",1749177815950,12.60202674,2422.4,2422.3,4.12817267]
["bitfinex","ETHUSD",1749177816181,12.21648926,2422.4,2422.3,4.12817267]
["bitfinex","ETHUSD",1749177816382,12.60202219,2422.4,2422.3,4.12817267]
["bitfinex","ETHUSD",1749177816683,5.66202286,2422.4,2422.3,4.12817267]
["bitfinex","ETHUSD",1749177816861,11.61407848,2422.4,2422.3,4.12817267]
["bitfinex","ETHUSD",1749177817278,12.2153902,2422.4,2422.3,4.12817267]
["bitfinex","ETHUSD",1749177817479,12.6008753,2422.4,2422.3,4.12817267]
["bitfinex","ETHUSD",1749177817648,12.60087682,2422.4,2422.3,4.12817267]
["bitfinex","ETHUSD",1749177817854,12.21538997,2422.4,2422.3,4.12817267]
["bitfinex","ETHUSD",1749177818065,12.21538958,2422.4,2422.3,4.12817267]
["bitfinex","ETHUSD",1749177818284,0.7679,2422.3,2422.2,4.12845303]
["bitfinex","ETHUSD",1749177818451,2.14025193,2422.3,2422.2,4.12845303]
["bitfinex","ETHUSD",1749177818850,2.14030174,2422.3,2422.2,4.12845303]
["bitfinex","ETHUSD",1749177819081,2.5258189,2422.3,2422.2,4.12845303]
["bitfinex","ETHUSD",1749177819388,1.75478458,2422.3,2422.2,4.12845303]
["bitfinex","ETHUSD",1749177819557,2.5257995,2422.3,2422.2,4.12845303]
["bitfinex","ETHUSD",1749177819757,1.98609012,2422.3,2422.2,4.12845303]
["bitfinex","ETHUSD",1749177819963,2.75698997,2422.3,2422.2,4.12845303]
["bitfinex","ETHUSD",1749177820163,2.75686685,2422.3,2422.2,4.12845303]
["bitfinex","ETHUSD",1749177820460,2.52554385,2422.3,2422.2,4.12845303]
["bitfinex","ETHUSD",1749177820666,2.75673386,2422.3,2422.2,4.12845303]
["bitfinex","ETHUSD",1749177820866,2.75672146,2422.3,2422.2,4.12845303]
["bitfinex","ETHUSD",1749177821066,2.37135565,2422.3,2422.2,4.12845303]
["bitfinex","ETHUSD",1749177821374,2.75670538,2422.3,2422.2,4.12845303]
["bitfinex","ETHUSD",1749177821589,2.75670287,2422.3,2422.2,4.12845303]
["bitfinex","ETHUSD",1749177821783,2.75670126,2422.3,2422.2,4.12845303]
["bitfinex","ETHUSD",1749177821983,2.75670174,2422.3,2422.2,4.12845303]
["bitfinex","ETHUSD",1749177822190,2.37135013,2422.3,2422.2,4.12845303]
["bitfinex","ETHUSD",1749177822386,2.75670082,2422.3,2422.2,4.12845303]
["bitfinex","ETHUSD",1749177822556,2.37135204,2422.3,2422.2,4.12845303]
["bitfinex","ETHUSD",1749177822760,1.98607869,2422.3,2422.2,4.12845303]
["bitfinex","ETHUSD",1749177823001,1.75478458,2422.3,2422.2,4.12845303]
["bitfinex","ETHUSD",1749177823582,2.37156645,2422.3,2422.2,4.12845303]
["bitfinex","ETHUSD",1749177823899,2.14027247,2422.3,2422.2,4.12845303]
["bitfinex","ETHUSD",1749177824309,2.37150523,2422.3,2422.2,4.12845303]
["bitfinex","ETHUSD",1749177824475,2.37170216,2422.3,2422.2,4.12845303]
["bitfinex","ETHUSD",1749177824675,1.6038012,2422.3,2422.2,4.12845303]
["bitfinex","ETHUSD",1749177824902,1.6038012,2422.3,2422.2,4.90275303]
["bitfinex","ETHUSD",1749177824903,8.30947949,2422.3,2422.2,4.90275303]
["bitfinex","ETHUSD",1749177825087,8.30944774,2422.3,2422.2,4.90275303]
["bitfinex","ETHUSD",1749177825261,8.30939821,2422.3,2422.2,4.90275303]
["bitfinex","ETHUSD",1749177825609,6.937,2422.3,2422.2,4.90275303]
["bitfinex","ETHUSD",1749177825810,0.38555426,2422.3,2422.2,4.90275303]
["bitfinex","ETHUSD",1749177826008,0.23140272,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177826316,12.21409884,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177826604,11.82830931,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177827176,12.21409698,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177827378,12.21409724,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177827891,5.27710503,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177828198,11.82730931,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177828379,12.2130928,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177828574,11.22581243,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177828777,11.2258107,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177829311,11.22557904,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177829469,3.9040176,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177829973,11.61114236,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177830177,11.22558148,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177830375,11.61114492,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177830576,11.61014492,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177831116,11.22446446,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177831297,3.9040176,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177831609,11.22441034,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177831907,11.22441123,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177832107,11.22440338,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177832407,11.60978232,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177832599,11.22440338,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177832795,4.67478138,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177833111,4.67457919,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177833303,10.8380176,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177833784,11.60858382,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177834195,11.60858309,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177834391,4.67458309,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177834684,11.60848975,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177834994,10.8380176,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177835396,11.60839619,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177836095,11.60836706,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177836417,11.2231882,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177836716,4.67429391,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177837017,11.60729318,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177837727,11.60720158,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177838013,11.22210909,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177838216,11.22211143,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177838394,11.60719418,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177838594,11.60708376,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177838794,11.60708505,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177839015,11.222051,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177839214,11.22205101,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177839383,11.60708517,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177839586,11.22204983,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177839800,11.60709937,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177839992,11.22206799,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177840211,10.8370176,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177840522,11.22206477,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177840817,11.22102462,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177841020,11.22102456,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177841226,7.31700696,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749177841389,3.9040176,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177841587,10.8360176,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177841785,4.67413771,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177842004,11.60609506,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177842207,11.60612249,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177842389,11.60612577,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177842729,12.59162082,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177842925,3.9040176,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177843220,11.8205236,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177843523,11.60505004,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177843705,11.60502126,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177843912,11.60501742,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177844120,11.60502876,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177844313,11.60504825,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177844517,10.8350176,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177844815,11.8205236,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177845018,12.86424532,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177845198,13.84975166,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177845688,14.08078015,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749177845889,13.84975166,2423.1,2422.6,0.7743]
["bitfinex","ETHUSD",1749177846093,3.9040176,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177846353,10.8340176,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177847051,11.60426423,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177847253,4.67426423,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177847395,11.21913897,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177847802,11.21914288,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177848008,11.60437068,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177848300,11.21921132,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177848649,11.60440793,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177848794,11.60441483,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177849221,10.8330176,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177849452,11.21822107,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177849749,10.8330176,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177850237,11.21836177,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177850419,11.60370794,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177851002,11.21863929,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177851307,11.21861985,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177851523,11.21861489,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177851834,4.675198,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177852037,11.604198,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177852326,13.95485742,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177852527,13.56926483,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177852734,13.95483996,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177852896,13.95483778,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177853097,14.18625147,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177853326,14.18624636,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177853515,13.41502876,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177853717,14.18621232,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177853915,13.56926548,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177854123,14.18690248,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177854301,13.56968671,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177854500,13.1836737,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177854731,14.18728698,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177854909,14.18728152,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177855106,13.56867867,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177855438,14.18621664,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177855636,15.41804731,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177855831,12.27620835,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177856135,15.17660437,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749177856642,15.17660437,2422.8,2422.6,4.12772975]
["bitfinex","ETHUSD",1749177856841,3.50856108,2422.7,2422.6,4.12772975]
["bitfinex","ETHUSD",1749177857145,3.50855653,2422.7,2422.2,4.12847824]
["bitfinex","ETHUSD",1749177857351,3.9040176,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177857520,12.82178347,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177857719,12.82133635,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177858032,12.04969572,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177858233,8.30000987,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177858411,8.30001085,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177858610,8.68583893,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177858819,8.6858381,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177859045,8.30000772,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177859334,8.68573518,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177859502,7.91418047,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177859835,8.29990099,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177860015,8.68562027,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177860426,8.6856149,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177860624,8.68552649,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177860827,8.68543004,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177861024,8.29979672,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177861223,8.29979718,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177861402,10.05756122,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177861607,10.06582799,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177861817,10.68278588,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177862038,11.0683745,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177862345,11.06823174,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177862519,11.06808021,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177862862,10.06582799,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177863061,10.29708662,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177863228,10.68251799,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177863433,11.06794787,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177863633,11.06794743,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177864462,11.06760344,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177864663,10.06582799,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177864867,10.68230515,2422.5,2422.2,4.12830789]
["bitfinex","ETHUSD",1749177865088,3.9040176,2422.3,2422.2,4.12830789]
["bitfinex","ETHUSD",1749177865364,5.89294484,2422.3,2422.2,4.12830789]
["bitfinex","ETHUSD",1749177865560,5.50765738,2422.3,2422.2,4.12830789]
["bitfinex","ETHUSD",1749177865766,5.66177577,2422.3,2422.2,4.12830789]
["bitfinex","ETHUSD",1749177865934,0.7551,2422.2,2421.6,4.12938894]
["bitfinex","ETHUSD",1749177866129,5.66059146,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177866354,0.77025293,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177866611,7.69625404,2422.1,2422.0,4.88988791]
["bitfinex","ETHUSD",1749177866747,6.926,2422.1,2422.0,4.88988791]
["bitfinex","ETHUSD",1749177867264,7.31114127,2422.1,2422.0,4.88988791]
["bitfinex","ETHUSD",1749177867665,6.926,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177867859,7.31104626,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177868052,6.926,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177868257,7.69607702,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177868463,6.926,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177868664,7.69607081,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177869395,11.60008841,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177869670,12.54915287,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177869834,4.28893345,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177870035,11.59885295,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177870458,11.59885072,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177870670,11.59885746,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177870854,11.21393753,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177871055,11.59866636,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177871248,11.59865677,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177871766,11.59865025,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177871978,11.59871559,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177872463,10.8290176,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177872646,11.59878166,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177873050,11.59878342,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177873238,11.59877907,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177873438,11.59872459,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177873668,11.21384518,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177873834,11.59867276,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177874034,11.59877776,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177874267,11.21395047,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177874578,11.21395329,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177874760,10.8290176,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177874940,12.75730084,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177875269,12.75730143,2422.1,2422.0,4.12868791]
["bitfinex","ETHUSD",1749177875503,12.75730143,2422.1,2421.1,4.130198]
["bitfinex","ETHUSD",1749177875504,0.7778,2421.9,2421.2,0.8128]
["bitfinex","ETHUSD",1749177875635,1.75503494,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177875835,7.30885508,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177876169,7.30894053,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177876469,10.8280176,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177876882,7.69388383,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177877087,7.69387753,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177877438,7.3088061,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177877679,6.924,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177878371,7.69381218,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177879254,7.69386493,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177879581,6.924,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177879991,7.30893049,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177880285,7.30793658,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177880871,7.30810839,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177881037,7.69320834,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177881239,7.30810429,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177881438,6.923,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177881838,7.30811372,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177882046,6.923,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177882234,7.6932339,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177882884,7.30803199,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177883143,7.69328354,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177883450,7.308141,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177883651,7.90859227,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177883850,7.30814081,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177884076,6.923,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177884739,7.30814224,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177884942,7.90865835,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177885137,6.923,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177885408,8.67902253,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177885694,12.58312155,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177885981,12.19789822,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177886157,12.19789788,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749177886474,12.19789597,2421.8,2421.6,4.12944399]
["bitfinex","ETHUSD",1749177886684,0.98587509,2421.7,2421.6,4.12944399]
["bitfinex","ETHUSD",1749177887047,1.75604371,2421.7,2421.6,4.12944399]
["bitfinex","ETHUSD",1749177887247,1.75609062,2421.7,2421.6,4.12944399]
["bitfinex","ETHUSD",1749177887646,1.75613887,2421.7,2421.6,4.12944399]
["bitfinex","ETHUSD",1749177887858,1.75614625,2421.7,2421.6,4.12944399]
["bitfinex","ETHUSD",1749177888059,1.75614271,2421.7,2421.6,4.12944399]
["bitfinex","ETHUSD",1749177888259,1.75613892,2421.7,2421.6,4.12944399]
["bitfinex","ETHUSD",1749177888483,1.37100664,2421.7,2421.6,4.12944399]
["bitfinex","ETHUSD",1749177888788,2.73589556,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177889097,2.7358928,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177889293,3.1210262,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177889500,2.73589689,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177889662,3.50616124,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177890095,3.12102768,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177890277,2.1412666,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177890472,1.37100758,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177890802,1.75626571,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177890975,1.75669458,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177891182,2.14195142,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177891564,2.14185312,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177891792,2.14185393,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177891991,1.37143788,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177892592,1.75674127,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177892777,8.67808834,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177892980,7.69142812,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177893704,8.29299233,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177893868,2.14267652,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177894068,1.37199233,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177894268,7.30513249,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177894700,8.67760126,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177894871,9.06299603,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177895067,9.06302745,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177895272,9.06306209,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177895605,8.67759432,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177895775,8.29220975,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177895981,1.75763469,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177896215,7.30513249,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177896505,2.14314896,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177896717,7.30413249,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177896919,0.38513249,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177897111,7.30413249,2421.7,2421.6,4.95910115]
["bitfinex","ETHUSD",1749177897293,7.68961423,2421.7,2421.6,4.95910115]
["bitfinex","ETHUSD",1749177897618,7.30413249,2421.7,2421.6,4.95910115]
["bitfinex","ETHUSD",1749177898037,7.68970875,2421.7,2421.6,4.95910115]
["bitfinex","ETHUSD",1749177898187,0.38513249,2421.7,2421.6,4.95910115]
["bitfinex","ETHUSD",1749177898386,7.68970985,2421.7,2421.6,4.95910115]
["bitfinex","ETHUSD",1749177898799,7.30413249,2421.7,2421.6,4.95910115]
["bitfinex","ETHUSD",1749177899644,0.38513249,2421.7,2421.6,4.95910115]
["bitfinex","ETHUSD",1749177899837,7.68971675,2421.7,2421.6,4.95910115]
["bitfinex","ETHUSD",1749177900454,15.17094456,2421.7,2420.9,0.7637]
["bitfinex","ETHUSD",1749177900724,0.38513249,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177900923,8.29054441,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177901623,9.06172569,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177901786,9.29307996,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177901989,9.06173774,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749177902521,0.38513249,2421.7,2421.6,4.90800115]
["bitfinex","ETHUSD",1749177902715,7.30313249,2421.7,2421.6,4.90800115]
["bitfinex","ETHUSD",1749177903189,7.68883714,2421.7,2421.6,4.90800115]
["bitfinex","ETHUSD",1749177903386,7.68884735,2421.7,2421.6,4.90800115]
["bitfinex","ETHUSD",1749177904016,7.68883016,2421.7,2421.6,4.90800115]
["bitfinex","ETHUSD",1749177904225,7.30313249,2421.7,2421.6,4.90800115]
["bitfinex","ETHUSD",1749177904538,7.68881848,2421.7,2421.6,4.90800115]
["bitfinex","ETHUSD",1749177904749,7.68881315,2421.7,2421.6,4.90800115]
["bitfinex","ETHUSD",1749177904914,7.68877326,2421.7,2421.6,4.90800115]
["bitfinex","ETHUSD",1749177905644,7.30313249,2421.7,2421.6,4.90800115]
["bitfinex","ETHUSD",1749177906537,7.68879156,2421.7,2421.6,4.90800115]
["bitfinex","ETHUSD",1749177906839,0.77079154,2421.7,2421.6,4.90800115]
["bitfinex","ETHUSD",1749177907141,7.68679154,2421.7,2421.6,4.90800115]
["bitfinex","ETHUSD",1749177907340,0.38513249,2421.7,2421.6,20.90800115]
["bitfinex","ETHUSD",1749177907540,19.9040176,2422.8,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177907541,0.23138557,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177907742,6.916,2422.5,2422.4,20.12813738]
["bitfinex","ETHUSD",1749177908042,10.8200176,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177908240,11.20575171,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177908928,7.30173411,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177909242,7.30175325,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177909448,7.30175291,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749177909632,3.9040176,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177909934,11.80542573,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177910353,12.19073017,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177910504,11.80542573,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177910704,12.19071879,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177910904,12.19071716,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177911145,11.80542573,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177911742,10.8190176,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177911947,11.20431326,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177912315,11.20331326,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177912640,11.20330675,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177912952,10.8180176,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177913327,11.20324621,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177913501,12.50275265,2422.7,2422.5,4.12781515]
["bitfinex","ETHUSD",1749177913701,13.10313801,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177913942,12.50245573,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177914103,13.48807008,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177914303,12.11752366,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177914506,13.48807636,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177914741,12.11752366,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177914939,13.48807705,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177915142,12.50246885,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177915319,11.20296279,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177915517,12.18858201,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177915721,11.20296766,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177916040,10.8180176,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177917226,11.20284214,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177917656,10.8180176,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177917840,11.20274242,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177918042,10.8180176,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177918554,11.2027231,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177918760,11.20272212,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177918917,11.20273006,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177919324,10.8180176,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177919560,6.914,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177919862,10.8180176,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749177920078,10.8180176,2422.7,2422.4,4.12804013]
["bitfinex","ETHUSD",1749177920079,30.8094,2422.6,2422.4,4.12804013]
["bitfinex","ETHUSD",1749177920244,4.88963195,2422.5,2422.4,4.12804013]
["bitfinex","ETHUSD",1749177920575,7.1697241,2422.5,2422.4,4.12804013]
["bitfinex","ETHUSD",1749177921060,0.55,2422.4,2422.1,4.12851012]
["bitfinex","ETHUSD",1749177921262,3.9040176,2422.2,2422.1,4.12851012]
["bitfinex","ETHUSD",1749177921465,4.90313809,2422.1,2421.3,2.6329]
["bitfinex","ETHUSD",1749177921630,3.9040176,2421.4,2421.3,5.97796138]
["bitfinex","ETHUSD",1749177921829,10.8150176,2421.4,2421.3,5.97796138]
["bitfinex","ETHUSD",1749177922823,11.19968015,2421.4,2421.3,5.97796138]
["bitfinex","ETHUSD",1749177923024,10.8150176,2421.4,2421.3,5.97796138]
["bitfinex","ETHUSD",1749177923227,11.19968311,2421.4,2421.3,5.97796138]
["bitfinex","ETHUSD",1749177924228,11.19948028,2421.4,2421.3,5.97796138]
["bitfinex","ETHUSD",1749177924460,10.8150176,2421.4,2421.3,5.97796138]
["bitfinex","ETHUSD",1749177924665,11.19947866,2421.4,2421.3,5.97796138]
["bitfinex","ETHUSD",1749177924960,10.8150176,2421.4,2421.3,5.97796138]
["bitfinex","ETHUSD",1749177925132,11.1994546,2421.4,2421.3,5.97796138]
["bitfinex","ETHUSD",1749177925656,11.1994546,2421.4,2421.3,4.12996138]
["bitfinex","ETHUSD",1749177925958,7.295437,2421.4,2421.3,4.12996138]
["bitfinex","ETHUSD",1749177926164,6.911,2421.4,2421.3,4.12996138]
["bitfinex","ETHUSD",1749177927040,7.29546043,2421.4,2421.3,4.12996138]
["bitfinex","ETHUSD",1749177928187,7.29525731,2421.4,2421.3,4.12996138]
["bitfinex","ETHUSD",1749177928350,7.29526155,2421.4,2421.3,4.12996138]
["bitfinex","ETHUSD",1749177928552,7.29525747,2421.4,2421.3,4.12996138]
["bitfinex","ETHUSD",1749177928756,11.19927507,2421.4,2421.3,4.12996138]
["bitfinex","ETHUSD",1749177929261,0.7953,2421.3,2421.0,1.848]
["bitfinex","ETHUSD",1749177929486,4.28815047,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177929779,3.9040176,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177930136,4.28815021,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177930339,0.7953,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1749177930875,1.17932976,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1749177931245,1.17920308,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1749177931543,6.911,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749177932073,7.29484872,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749177932272,8.49425535,2421.4,2420.8,8.931]
["bitfinex","ETHUSD",1749177932472,0.7952,2421.2,2421.1,4.13029872]
["bitfinex","ETHUSD",1749177932648,0.7952,2421.2,2420.8,8.931]
["bitfinex","ETHUSD",1749177932649,11.17904872,2421.2,2420.8,4.13075087]
["bitfinex","ETHUSD",1749177932987,0.8033,2421.0,2420.5,4.13137781]
["bitfinex","ETHUSD",1749177933275,0.38360293,2420.9,2420.7,4.13099284]
["bitfinex","ETHUSD",1749177933443,6.91,2420.8,2420.7,4.13099284]
["bitfinex","ETHUSD",1749177933644,10.8140176,2420.8,2420.7,4.13099284]
["bitfinex","ETHUSD",1749177933884,11.19716678,2420.8,2420.5,4.13131775]
["bitfinex","ETHUSD",1749177934052,3.9040176,2420.6,2420.5,4.13129386]
["bitfinex","ETHUSD",1749177934252,4.28716678,2420.6,2420.5,4.13129386]
["bitfinex","ETHUSD",1749177934465,4.28717109,2420.6,2420.5,4.13129386]
["bitfinex","ETHUSD",1749177934847,3.9040176,2420.6,2420.5,4.13129386]
["bitfinex","ETHUSD",1749177935047,4.28705018,2420.6,2420.5,4.13129386]
["bitfinex","ETHUSD",1749177935249,3.9040176,2420.6,2420.5,4.13129386]
["bitfinex","ETHUSD",1749177936452,4.28669957,2420.6,2420.4,4.13144067]
["bitfinex","ETHUSD",1749177936650,6.911,2420.5,2420.4,4.13144067]
["bitfinex","ETHUSD",1749177937185,0.807,2420.4,2419.9,1.844]
["bitfinex","ETHUSD",1749177937382,3.9040176,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1749177939498,6.61191889,2420.8,2420.6,4.13110354]
["bitfinex","ETHUSD",1749177939499,16.38218948,2420.7,2420.6,4.13110354]
["bitfinex","ETHUSD",1749177939702,0.38218948,2420.7,2420.6,4.13110354]
["bitfinex","ETHUSD",1749177939863,6.911,2420.7,2420.6,4.13110354]
["bitfinex","ETHUSD",1749177940265,4.6633176,2420.8,2420.6,4.13110354]
["bitfinex","ETHUSD",1749177940470,4.6633176,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1749177940668,11.5743176,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1749177942083,3.71,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749177942276,6.911,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749177943260,0.7579,2421.2,2420.7,4.13103647]
["bitfinex","ETHUSD",1749177943467,0.7579,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177943468,4.6619176,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177943672,11.5719176,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177943998,15.25764477,2421.2,2421.0,4.13043685]
["bitfinex","ETHUSD",1749177944178,0.38259475,2421.1,2421.0,4.13043685]
["bitfinex","ETHUSD",1749177944378,6.91,2421.1,2421.0,4.13043685]
["bitfinex","ETHUSD",1749177944691,6.91,2421.1,2420.8,4.1308219]
["bitfinex","ETHUSD",1749177944894,3.9040176,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177945095,3.9040176,2421.0,2420.7,4.13102278]
["bitfinex","ETHUSD",1749177945266,3.9040176,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177946865,4.28708353,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177947102,3.9040176,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177947502,4.28709828,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177947895,11.19609828,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177948209,10.8130176,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177948706,11.19618797,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177948870,11.19618639,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177949400,11.19687947,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177949805,10.8130176,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177950219,11.19687055,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177950504,10.8130176,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177951310,3.9040176,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177951512,11.19689116,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177951678,10.8130176,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177952369,11.19716,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177952712,11.1971585,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177953123,11.19715953,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177953432,10.8130176,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177953641,11.19724675,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177953838,10.8130176,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177954208,11.19729333,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177954407,11.19729212,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177954808,11.19729243,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177955008,10.8130176,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177955938,11.19728852,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177956309,11.19737045,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177956508,11.19737004,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177956818,11.79471917,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177957020,11.19750353,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177957206,12.17920554,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177957541,13.47290554,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177957743,13.47290554,2421.0,2420.7,4.13103096]
["bitfinex","ETHUSD",1749177957940,3.9040176,2420.8,2420.7,4.13103096]
["bitfinex","ETHUSD",1749177958238,4.28848878,2420.8,2420.7,4.13103096]
["bitfinex","ETHUSD",1749177958439,3.9040176,2420.8,2420.7,4.13103096]
["bitfinex","ETHUSD",1749177958812,4.28877776,2420.8,2420.7,4.13103096]
["bitfinex","ETHUSD",1749177959011,4.28877777,2420.8,2420.7,4.13103096]
["bitfinex","ETHUSD",1749177959934,4.28880336,2420.8,2420.7,4.13103096]
["bitfinex","ETHUSD",1749177960116,0.98540974,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749177960326,1.37019501,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749177960727,1.37038993,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749177961369,1.37039146,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749177961675,0.98540974,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749177962239,1.75577488,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749177962440,0.98540974,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749177962743,1.7557838,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749177962944,0.98540974,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749177963171,1.3705833,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749177963346,1.37058151,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749177963539,0.98540974,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749177963940,1.75565456,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749177964369,0.98540974,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749177964540,1.7557273,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749177964749,7.29015387,2420.9,2420.8,4.93706582]
["bitfinex","ETHUSD",1749177964964,6.905,2420.9,2420.8,4.93706582]
["bitfinex","ETHUSD",1749177965132,7.29016115,2420.9,2420.8,4.93706582]
["bitfinex","ETHUSD",1749177965352,7.67534956,2420.9,2420.8,4.93706582]
["bitfinex","ETHUSD",1749177965551,7.67534941,2420.9,2420.8,4.93706582]
["bitfinex","ETHUSD",1749177965737,7.29018861,2420.9,2420.8,4.93706582]
["bitfinex","ETHUSD",1749177965933,0.38518892,2420.9,2420.8,4.93706582]
["bitfinex","ETHUSD",1749177966169,9.59457535,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749177966338,19.28871458,2421.4,2421.2,4.13009706]
["bitfinex","ETHUSD",1749177966536,19.28871458,2421.4,2420.6,4.9560882]
["bitfinex","ETHUSD",1749177966537,1.92121038,2421.3,2420.6,4.9560882]
["bitfinex","ETHUSD",1749177966768,3.9040176,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749177966936,11.19421214,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749177967137,11.19421214,2420.9,2420.0,20.13207895]
["bitfinex","ETHUSD",1749177967138,10.8090176,2420.9,2420.5,4.1313312]
["bitfinex","ETHUSD",1749177967451,3.9040176,2420.6,2420.5,4.1313312]
["bitfinex","ETHUSD",1749177967646,12.7964648,2420.6,2420.5,4.1313312]
["bitfinex","ETHUSD",1749177968178,12.79601151,2420.6,2420.5,4.1313312]
["bitfinex","ETHUSD",1749177968378,12.56500411,2420.6,2420.5,4.1313312]
["bitfinex","ETHUSD",1749177968679,12.41096779,2420.6,2420.5,4.1313312]
["bitfinex","ETHUSD",1749177968883,30.0,2420.5,2419.7,0.8091]
["bitfinex","ETHUSD",1749177969072,0.7742,2420.3,2420.1,4.13196995]
["bitfinex","ETHUSD",1749177969274,12.79476253,2420.2,2420.1,3.53196995]
["bitfinex","ETHUSD",1749177969579,8.89098408,2420.2,2420.1,3.53196995]
["bitfinex","ETHUSD",1749177969779,1.75604131,2420.2,2420.1,3.53196995]
["bitfinex","ETHUSD",1749177969981,0.77034693,2420.2,2420.1,3.53196995]
["bitfinex","ETHUSD",1749177970283,7.28920052,2420.2,2420.1,3.53196995]
["bitfinex","ETHUSD",1749177970457,6.904,2420.2,2420.1,3.53196995]
["bitfinex","ETHUSD",1749177970665,7.6744054,2420.2,2420.1,3.53196995]
["bitfinex","ETHUSD",1749177970983,7.2892042,2420.2,2420.1,3.53196995]
["bitfinex","ETHUSD",1749177971183,0.3852042,2420.2,2420.1,4.34106995]
["bitfinex","ETHUSD",1749177971484,0.38504378,2420.7,2420.6,4.93880713]
["bitfinex","ETHUSD",1749177971684,0.23112252,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1749177971895,8.89100973,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1749177972184,8.50592857,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1749177972480,8.50595719,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1749177972783,10.43887037,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1749177972971,3.30381156,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1749177973158,1.75598751,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1749177973355,0.38511993,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1749177973680,6.904,2421.1,2421.0,4.93812457]
["bitfinex","ETHUSD",1749177973853,7.28911083,2421.1,2421.0,4.93812457]
["bitfinex","ETHUSD",1749177974048,0.38511142,2421.1,2421.0,4.93812457]
["bitfinex","ETHUSD",1749177974286,7.28911142,2421.1,2421.0,4.93812457]
["bitfinex","ETHUSD",1749177974487,7.28902525,2421.1,2421.0,4.93812457]
["bitfinex","ETHUSD",1749177974780,7.28902466,2421.1,2421.0,4.93812457]
["bitfinex","ETHUSD",1749177975080,6.904,2421.1,2421.0,4.93812457]
["bitfinex","ETHUSD",1749177975289,0.98584819,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177975496,0.98584819,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749177975682,8.27382615,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749177975860,7.88884819,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749177976187,8.27384196,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749177976387,1.37084196,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749177976589,7.28787336,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749177976767,7.88884819,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749177976972,8.27371725,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749177977173,7.28786961,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749177977374,0.98584819,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749177977575,7.67163461,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749177977775,8.65748276,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749177977972,5.65950036,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749177978172,13.2382302,2421.4,2421.2,4.1300978]
["bitfinex","ETHUSD",1749177978382,1.75540915,2421.3,2421.2,4.1300978]
["bitfinex","ETHUSD",1749177978694,1.37060077,2421.3,2421.2,4.1300978]
["bitfinex","ETHUSD",1749177978893,0.98584819,2421.3,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177979097,4.67355218,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177979278,4.67353638,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177979890,4.67354479,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177980093,4.67354431,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177980290,4.28878373,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177980493,4.28877063,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177980804,5.57409379,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177981001,5.18935375,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177981205,6.94455946,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177981390,6.94456065,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177981574,6.55988062,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177981770,6.94455538,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177981998,6.17520194,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177982301,6.55987545,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177982472,6.17520194,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177982672,6.94455403,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177983509,6.17520194,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177983676,6.94458848,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177983873,6.55989568,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177984083,6.55989588,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177984305,6.94459123,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177985101,6.94453538,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177985298,6.94458128,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177985505,6.9450061,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177985700,6.94504853,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177986023,6.94503886,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177986216,6.56005108,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177986515,6.17520194,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177986678,3.04090354,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177986878,1.28533615,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177987090,3.04092321,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177987291,2.05507502,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177987506,3.04067205,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749177987707,3.04063807,2421.2,2421.0,4.13044383]
["bitfinex","ETHUSD",1749177987883,6.43113231,2421.1,2421.0,4.13044383]
["bitfinex","ETHUSD",1749177988083,6.04624147,2421.1,2421.0,4.13044383]
["bitfinex","ETHUSD",1749177988316,5.66140529,2421.1,2421.0,4.13044383]
["bitfinex","ETHUSD",1749177988677,6.04617911,2421.1,2420.7,1.84]
["bitfinex","ETHUSD",1749177989012,8.65414954,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177989212,8.26939931,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749177989419,10.91748998,2421.0,2420.7,4.13090106]
["bitfinex","ETHUSD",1749177989588,5.27438876,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749177989779,4.88960972,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749177990117,6.5183381,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749177990410,6.903105,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749177990947,7.28777497,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749177991150,7.28777375,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749177991342,6.5183381,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749177991546,7.28775828,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749177991748,6.5183381,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749177992043,7.28775646,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749177992915,7.28782462,2420.9,2420.7,4.13095298]
["bitfinex","ETHUSD",1749177993115,2.50753714,2420.8,2420.7,4.13095298]
["bitfinex","ETHUSD",1749177993344,2.89227308,2420.8,2420.7,4.13095298]
["bitfinex","ETHUSD",1749177993524,3.27699862,2420.8,2420.7,4.13095298]
["bitfinex","ETHUSD",1749177993721,3.2769991,2420.8,2420.7,4.13095298]
["bitfinex","ETHUSD",1749177993924,3.27699935,2420.8,2420.7,4.13095298]
["bitfinex","ETHUSD",1749177994146,1.75501026,2420.8,2420.7,4.13095298]
["bitfinex","ETHUSD",1749177994323,0.76941814,2420.8,2420.7,4.13095298]
["bitfinex","ETHUSD",1749177994529,0.7768,2420.7,2420.0,4.13212074]
["bitfinex","ETHUSD",1749177994757,3.9040176,2420.5,2420.4,4.13141948]
["bitfinex","ETHUSD",1749177994952,5.65874586,2420.5,2420.4,4.13141948]
["bitfinex","ETHUSD",1749177995159,5.65861283,2420.5,2420.4,4.13141948]
["bitfinex","ETHUSD",1749177995461,4.67300422,2420.5,2420.4,4.13141948]
["bitfinex","ETHUSD",1749177996020,4.6729286,2420.5,2420.4,4.13141948]
["bitfinex","ETHUSD",1749177996234,7.88359212,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749177996416,7.66683592,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749177996618,7.28241812,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749177996817,7.88359212,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749177997121,9.83118233,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749177997464,9.83117843,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749177997812,9.83117843,2420.6,2420.4,4.13145942]
["bitfinex","ETHUSD",1749177998017,6.0663328,2420.5,2420.4,4.13145942]
["bitfinex","ETHUSD",1749177998278,5.68190972,2420.5,2420.4,4.13145942]
["bitfinex","ETHUSD",1749177998484,7.56551367,2420.5,2420.4,4.13145942]
["bitfinex","ETHUSD",1749177998658,7.94998284,2420.5,2420.4,4.13145942]
["bitfinex","ETHUSD",1749177998855,8.18066499,2420.5,2420.4,4.13145942]
["bitfinex","ETHUSD",1749177999381,7.94986319,2420.5,2420.4,4.13145942]
["bitfinex","ETHUSD",1749177999584,7.56544053,2420.5,2420.4,4.13145942]
["bitfinex","ETHUSD",1749177999785,7.18104529,2420.5,2420.4,4.13145942]
["bitfinex","ETHUSD",1749177999988,6.77316414,2420.5,2420.4,4.13145942]
["bitfinex","ETHUSD",1749178000283,8.07676097,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749178000284,0.38442607,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749178000490,1.37001819,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1749178000685,10.9251679,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1749178001183,10.15633043,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1749178001382,10.54082694,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1749178001555,10.15633043,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1749178002168,10.92538882,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1749178002365,0.76908434,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1749178002617,0.98559212,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749178002796,1.37009833,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749178003110,7.88259212,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749178003708,8.26716478,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749178003861,9.78342531,2421.0,2420.8,4.13080926]
["bitfinex","ETHUSD",1749178004067,4.88960972,2420.9,2420.8,4.13080926]
["bitfinex","ETHUSD",1749178004279,5.27452358,2420.9,2420.8,4.13080926]
["bitfinex","ETHUSD",1749178004475,6.53445619,2420.9,2420.8,4.13080926]
["bitfinex","ETHUSD",1749178004703,6.91944002,2420.9,2420.8,4.13080926]
["bitfinex","ETHUSD",1749178005063,6.91948457,2420.9,2420.8,4.13080926]
["bitfinex","ETHUSD",1749178005268,6.919482,2420.9,2420.8,4.13080926]
["bitfinex","ETHUSD",1749178005470,6.9195412,2420.9,2420.8,4.13080926]
["bitfinex","ETHUSD",1749178006172,6.91956523,2420.9,2420.8,4.13080926]
["bitfinex","ETHUSD",1749178006400,6.53445619,2420.9,2420.8,4.13080926]
["bitfinex","ETHUSD",1749178006605,6.91964544,2420.9,2420.8,4.13080926]
["bitfinex","ETHUSD",1749178006904,6.91964831,2420.9,2420.8,4.13080926]
["bitfinex","ETHUSD",1749178007602,6.53445619,2420.9,2420.8,4.13080926]
["bitfinex","ETHUSD",1749178007811,7.15084733,2420.9,2420.8,4.13080926]
["bitfinex","ETHUSD",1749178008100,6.53445619,2420.9,2420.3,4.13167591]
["bitfinex","ETHUSD",1749178008306,6.53445619,2420.9,2420.7,4.13103647]
["bitfinex","ETHUSD",1749178008307,1.75608126,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1749178008510,3.32288963,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1749178008718,3.32289589,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1749178008914,3.3228975,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1749178009115,2.93753332,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1749178009428,2.5521699,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1749178009993,3.32294677,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1749178010320,3.32271787,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1749178010619,3.3226605,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1749178010834,2.93742164,2420.8,2420.3,4.1317192]
["bitfinex","ETHUSD",1749178011038,1.37083434,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178011204,2.17824827,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178011533,2.02424413,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178011691,2.17842667,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178011893,7.47713604,2420.7,2420.5,4.13127747]
["bitfinex","ETHUSD",1749178012088,7.47713604,2420.7,2420.3,4.13162779]
["bitfinex","ETHUSD",1749178012089,30.0,2420.5,2420.3,4.13162779]
["bitfinex","ETHUSD",1749178012322,1.3710152,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1749178012506,0.98559212,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1749178013290,7.88059212,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1749178013495,8.65168622,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1749178014199,8.65185314,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1749178014400,8.6518484,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1749178014606,7.88059212,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1749178014897,8.26620222,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1749178015103,7.88059212,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1749178015303,8.65181594,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1749178015688,8.65199878,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1749178015894,8.26620405,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1749178016123,8.26636608,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1749178016325,0.98559212,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1749178016523,7.27978949,2420.4,2420.3,4.8941192]
["bitfinex","ETHUSD",1749178016723,6.894,2420.4,2420.3,4.8941192]
["bitfinex","ETHUSD",1749178016911,0.98754387,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749178017131,7.88154387,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749178017333,8.65322825,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749178017641,1.75922659,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749178017941,7.88154387,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749178018140,0.98754387,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749178018342,8.65322397,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749178018546,7.88154387,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749178018913,8.26738597,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749178019642,7.88154387,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749178019840,8.26757649,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749178020167,8.26758288,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749178020361,0.98754387,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749178020564,8.26762392,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749178020720,7.28008005,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749178020915,7.28006441,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749178021316,6.894,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749178021516,1.23268497,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749178021717,11.10117569,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749178021917,10.86955991,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749178022422,11.48704761,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749178022769,11.48705378,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749178022916,11.48706405,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749178023118,11.10112394,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749178023316,4.36248313,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749178023669,0.98830567,2420.9,2420.8,4.90346582]
["bitfinex","ETHUSD",1749178023846,0.98786923,2421.1,2421.0,4.13050301]
["bitfinex","ETHUSD",1749178024046,11.62069014,2421.6,2421.4,4.12984224]
["bitfinex","ETHUSD",1749178024368,10.12002791,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749178024570,10.14017926,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749178024751,9.90853425,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749178024912,10.37150767,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749178025453,11.14370584,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749178025638,9.13637722,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749178025843,9.52244658,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749178026049,10.14015838,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749178026366,10.1387828,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749178026529,9.75210022,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749178026731,9.13537722,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749178027062,9.5208312,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749178027268,9.13537722,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749178027762,10.13751554,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749178027931,9.90625108,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749178028135,10.13752066,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749178028399,9.90575807,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749178028535,9.52057199,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749178028742,8.26428556,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749178029046,6.891,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749178029250,7.87909542,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749178029559,7.6615109,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749178029868,1.75861032,2421.5,2421.4,4.90574224]
["bitfinex","ETHUSD",1749178030020,7.27525712,2421.5,2421.4,4.90574224]
["bitfinex","ETHUSD",1749178030223,0.98809542,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749178030513,6.89,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749178031453,7.6605611,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749178031652,7.27528055,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749178031847,6.89,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749178032048,0.98809542,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749178032248,6.889,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749178032425,7.27378592,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749178032739,7.27378409,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749178032944,7.27378448,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749178033140,7.65846235,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749178033440,7.27373146,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749178033648,0.38471022,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749178033846,6.889,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749178034046,7.27370578,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749178034252,6.889,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749178034761,7.65842877,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749178035338,7.2737144,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749178035666,6.889,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749178036421,7.27333784,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749178036664,7.65765361,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749178036864,7.27333784,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749178037062,7.27327703,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749178037271,0.38415916,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1749178037430,0.38415916,2421.9,2421.8,4.12904255]
["bitfinex","ETHUSD",1749178037431,6.888,2421.9,2421.8,4.12904255]
["bitfinex","ETHUSD",1749178037626,7.85773683,2421.9,2421.8,4.12904255]
["bitfinex","ETHUSD",1749178037822,7.85774119,2421.9,2421.7,4.12924661]
["bitfinex","ETHUSD",1749178038028,11.37758983,2421.9,2421.5,4.12960627]
["bitfinex","ETHUSD",1749178038254,11.37758983,2421.9,2421.7,4.12933063]
["bitfinex","ETHUSD",1749178038255,0.38416341,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749178038454,2.86716341,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749178038661,1.88940131,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749178039076,0.7996,2421.7,2420.7,0.8332]
["bitfinex","ETHUSD",1749178039256,0.38399922,2421.6,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178039426,6.887,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178039831,7.27100271,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178040467,6.887,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178042072,7.27116573,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178042377,6.887,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178042734,7.27126528,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178042933,7.27125072,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178043238,6.887,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178043746,7.27125677,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178044372,6.887,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178044571,7.27124689,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178044735,7.27125641,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178044941,6.887,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178045142,7.27124745,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178045851,6.887,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178046072,7.27153032,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178046376,6.887,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178046981,7.27152697,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178047186,7.65671948,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178047576,7.65672804,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178047776,7.27186402,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178048092,6.887,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178048317,7.87132949,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178048465,9.7549504,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178048791,6.887,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178048995,7.27195312,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178049298,7.87355772,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178049696,8.25892139,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178050000,9.03042139,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178050198,9.03042513,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178050363,8.25952095,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178050563,9.03042627,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178050790,8.64497332,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178050995,9.03042635,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178051161,8.25952095,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178051892,8.64497732,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178052092,8.25952095,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178052393,8.25652095,2421.5,2421.4,4.12974467]
["bitfinex","ETHUSD",1749178052761,0.77162264,2421.5,2421.4,24.85896227]
["bitfinex","ETHUSD",1749178053066,7.26936367,2421.5,2421.4,26.69096227]
["bitfinex","ETHUSD",1749178053697,0.38536367,2421.5,2421.4,26.69096227]
["bitfinex","ETHUSD",1749178054054,1.62069014,2422.5,2421.4,26.69096227]
["bitfinex","ETHUSD",1749178054055,1.2339466,2422.8,2422.2,20.12847824]
["bitfinex","ETHUSD",1749178054258,7.87299035,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749178054776,7.27004173,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749178055792,6.884,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749178056097,7.26998052,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749178056303,7.26997605,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749178056460,7.26997263,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749178056796,6.884,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749178057293,6.882,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749178060199,3.71,2423.1,2422.4,4.12813738]
["bitfinex","ETHUSD",1749178060505,7.26443178,2423.0,2422.8,4.12730739]
["bitfinex","ETHUSD",1749178060995,3.71,2423.1,2422.9,4.12728548]
["bitfinex","ETHUSD",1749178061199,2.21481642,2423.3,2423.0,4.12702053]
["bitfinex","ETHUSD",1749178061381,7.86336285,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749178061585,7.86336285,2423.2,2423.0,4.12703916]
["bitfinex","ETHUSD",1749178062015,8.24740406,2423.2,2423.0,4.12703916]
["bitfinex","ETHUSD",1749178062164,16.879,2423.2,2422.9,4.1272517]
["bitfinex","ETHUSD",1749178062511,0.38404121,2423.1,2423.0,4.12708959]
["bitfinex","ETHUSD",1749178062705,6.879,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749178063000,7.26307278,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749178063298,6.879,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749178063664,0.38408687,2423.3,2423.1,4.12694482]
["bitfinex","ETHUSD",1749178063904,0.38381012,2423.4,2423.2,4.12677451]
["bitfinex","ETHUSD",1749178064092,6.879,2423.3,2422.9,0.8295]
["bitfinex","ETHUSD",1749178064400,10.7830176,2423.3,2423.0,4.12703517]
["bitfinex","ETHUSD",1749178065102,10.7830176,2423.3,2422.7,0.8247]
["bitfinex","ETHUSD",1749178065300,7.26271744,2423.3,2422.7,4.95229504]
["bitfinex","ETHUSD",1749178065499,0.38371271,2423.4,2423.3,4.12659301]
["bitfinex","ETHUSD",1749178065701,6.878,2423.4,2423.3,4.12659301]
["bitfinex","ETHUSD",1749178066007,6.878,2423.4,2423.2,4.1267353]
["bitfinex","ETHUSD",1749178066299,0.38372782,2423.3,2423.0,4.12706229]
["bitfinex","ETHUSD",1749178066501,0.38372782,2423.3,2422.7,0.8247]
["bitfinex","ETHUSD",1749178066502,0.38372782,2423.3,2423.1,4.12693916]
["bitfinex","ETHUSD",1749178066707,6.878,2423.4,2422.9,4.12728501]
["bitfinex","ETHUSD",1749178066911,6.878,2423.4,2423.1,4.12693328]
["bitfinex","ETHUSD",1749178067070,0.38359402,2423.3,2423.1,4.12693328]
["bitfinex","ETHUSD",1749178067269,0.38359402,2423.2,2423.1,4.12693328]
["bitfinex","ETHUSD",1749178067791,0.38322938,2423.2,2423.1,4.12693328]
["bitfinex","ETHUSD",1749178067998,7.26122293,2423.4,2423.1,4.12694482]
["bitfinex","ETHUSD",1749178068196,10.0,2423.3,2423.0,4.12704366]
["bitfinex","ETHUSD",1749178068403,0.7714,2423.2,2423.0,4.12704366]
["bitfinex","ETHUSD",1749178068600,0.38317714,2423.1,2422.8,4.12745583]
["bitfinex","ETHUSD",1749178068910,7.2591582,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749178069596,7.25919013,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749178069795,6.876,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749178070506,7.25913272,2423.0,2422.7,4.12752118]
["bitfinex","ETHUSD",1749178070708,0.76,2422.8,2422.5,4.12791926]
["bitfinex","ETHUSD",1749178070906,4.28714153,2422.7,2422.1,0.8187]
["bitfinex","ETHUSD",1749178071106,7.25912393,2422.6,2422.3,4.12830244]
["bitfinex","ETHUSD",1749178071307,30.76,2422.4,2422.0,4.12872551]
["bitfinex","ETHUSD",1749178071511,0.3830395,2422.3,2422.1,4.12862246]
["bitfinex","ETHUSD",1749178071711,7.25904281,2422.2,2422.1,4.12862246]
["bitfinex","ETHUSD",1749178072019,6.876,2422.2,2422.1,4.12862246]
["bitfinex","ETHUSD",1749178072185,7.25909795,2422.2,2422.1,4.12862246]
["bitfinex","ETHUSD",1749178072391,7.25909712,2422.2,2422.1,4.12862246]
["bitfinex","ETHUSD",1749178072597,7.25809712,2422.2,2422.1,4.12862246]
["bitfinex","ETHUSD",1749178073001,7.25825729,2422.2,2422.1,4.12862246]
["bitfinex","ETHUSD",1749178073202,0.38325705,2422.2,2422.1,4.12862246]
["bitfinex","ETHUSD",1749178073405,3.71,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178073719,4.093281,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178073920,10.585,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178075176,3.71,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178075406,10.585,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178076183,10.96864065,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178076722,10.585,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178076903,6.875,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178077307,7.25893705,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178077519,6.875,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178077819,8.06371789,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178078010,7.6427408,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178078320,7.25886096,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178078489,6.875,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178078828,7.25887682,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178078978,6.875,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178079524,7.25892748,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178079708,7.25892738,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178079907,7.25892801,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178080282,6.875,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178080477,0.7895,2422.5,2422.3,4.12830288]
["bitfinex","ETHUSD",1749178080696,6.875,2422.4,2421.8,1.827]
["bitfinex","ETHUSD",1749178080934,0.7689768,2422.3,2422.1,4.12864379]
["bitfinex","ETHUSD",1749178081108,0.76897453,2422.2,2422.1,4.12864379]
["bitfinex","ETHUSD",1749178081505,0.76897453,2422.2,2422.0,4.12873827]
["bitfinex","ETHUSD",1749178081719,7.85691193,2422.4,2422.1,4.12855501]
["bitfinex","ETHUSD",1749178081919,10.10362465,2422.4,2422.1,4.12855501]
["bitfinex","ETHUSD",1749178082219,0.38449057,2422.3,2422.1,4.12855501]
["bitfinex","ETHUSD",1749178082424,1.64094119,2422.5,2422.1,4.12855501]
["bitfinex","ETHUSD",1749178082425,0.38449057,2422.2,2422.1,4.12855501]
["bitfinex","ETHUSD",1749178082596,7.64246234,2422.2,2422.1,4.12855501]
["bitfinex","ETHUSD",1749178082786,7.25820855,2422.2,2422.1,4.12855501]
["bitfinex","ETHUSD",1749178083188,6.874,2422.2,2422.1,4.12855501]
["bitfinex","ETHUSD",1749178083697,7.25783012,2422.2,2422.1,4.12855501]
["bitfinex","ETHUSD",1749178083988,6.874,2422.2,2422.1,4.12855501]
["bitfinex","ETHUSD",1749178084183,0.38396221,2422.2,2422.1,4.12855501]
["bitfinex","ETHUSD",1749178084425,0.38396221,2422.2,2422.1,4.92815501]
["bitfinex","ETHUSD",1749178084622,7.25796221,2422.2,2422.1,4.92815501]
["bitfinex","ETHUSD",1749178085053,6.874,2422.2,2422.1,4.92815501]
["bitfinex","ETHUSD",1749178085347,4.69191193,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749178085549,3.71,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749178085757,11.35202947,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749178085917,11.35202899,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749178086118,10.96800921,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749178086451,11.35216704,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749178086618,11.35202852,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749178086817,10.96801364,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749178087037,10.584,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749178087201,10.96803738,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749178087409,10.584,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749178087739,11.35207262,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749178088060,7.64107262,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749178088256,7.64106672,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749178088476,7.64104718,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749178088614,7.25694335,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749178088808,7.25694094,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749178089002,6.873,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749178089241,7.85491193,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749178089439,7.64087839,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749178090054,7.25693915,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749178090255,0.38404009,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749178090460,0.98191193,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749178090637,7.85491193,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749178091335,8.62313484,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749178092063,8.23808303,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749178092270,7.64034709,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749178092474,6.872,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749178092645,7.25618308,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749178092957,6.872,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749178093151,7.64035451,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749178093537,6.872,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749178093733,8.23811916,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749178093959,0.98191193,2422.8,2422.6,4.12779658]
["bitfinex","ETHUSD",1749178094159,0.23046169,2422.9,2422.7,4.1276262]
["bitfinex","ETHUSD",1749178094456,1.3680421,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749178094660,8.24004227,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749178094863,7.85573491,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749178095479,7.85473491,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749178096027,7.85473491,2422.8,2422.5,4.12788544]
["bitfinex","ETHUSD",1749178096256,0.98373491,2422.7,2422.6,4.12777233]
["bitfinex","ETHUSD",1749178096460,1.36800698,2422.7,2422.6,4.12777233]
["bitfinex","ETHUSD",1749178096657,0.98373491,2422.7,2422.6,4.12777233]
["bitfinex","ETHUSD",1749178096981,0.7919,2422.6,2422.4,4.12803943]
["bitfinex","ETHUSD",1749178097133,0.98373491,2422.5,2421.8,0.8071]
["bitfinex","ETHUSD",1749178097483,8.23921965,2422.4,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178097624,1.3682083,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178097829,0.98373491,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178098553,1.3682402,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178098771,1.75276223,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178098972,0.98373491,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178099276,1.36824473,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178099579,1.36864923,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178099744,1.75356951,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178099940,1.75357674,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178100178,0.98373491,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178100329,1.36863977,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178100531,1.59957211,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178100867,1.36861302,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178101027,1.98441004,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178101227,1.75348604,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178101426,1.98442226,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178101669,1.75349905,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178101879,0.98373491,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178102045,1.9844269,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178102245,1.75349834,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178102459,0.98373491,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178102879,1.59956998,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178103049,1.98446448,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178103249,1.98447752,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178103460,1.21468231,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178103659,1.36867938,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178103870,1.36867715,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178104068,1.36867675,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178104275,0.98373491,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178104583,1.36868538,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178104730,0.98373491,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178104931,1.98460873,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178105143,1.36868691,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178105480,1.98461238,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178105679,1.98461754,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178105845,1.98460539,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178106178,0.98373491,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178106757,1.75347616,2422.3,2422.2,4.12843549]
["bitfinex","ETHUSD",1749178106971,0.55,2422.2,2421.6,0.7658]
["bitfinex","ETHUSD",1749178107150,0.98373491,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749178107679,1.98424385,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749178107847,1.36852562,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749178108048,7.85273491,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749178108434,8.23763176,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749178108643,7.85273491,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749178108833,0.98373491,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749178109066,8.62249657,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749178109238,8.62248975,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749178109435,8.62244546,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749178109741,8.23761233,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749178109937,8.23748654,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749178110154,1.36848654,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749178110481,3.71,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178110681,11.56475927,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178110833,12.33440023,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178111470,11.94957004,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178111666,11.94956437,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178111901,11.56475927,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178112521,8.62436398,2422.3,2421.9,2.6543]
["bitfinex","ETHUSD",1749178112720,1.75536398,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178113089,1.75531366,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178113291,1.75529985,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178113602,0.98575927,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178113907,1.37052457,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178114212,1.37052771,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178114416,1.75529741,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178115105,0.98575927,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178115912,1.75541195,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178116777,1.75565713,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178116977,1.37069811,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178117220,0.98575927,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178118211,1.98659639,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178118507,1.75566245,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178118737,1.37071264,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178118941,0.98575927,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178119304,8.62267863,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178119510,8.62268324,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178120243,7.85275927,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178120844,8.23776127,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178121044,8.62274031,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178121244,7.85275927,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178121435,8.62273359,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178121633,1.37074757,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178121830,8.62274352,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178122031,8.23774562,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178122230,8.23775606,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178122455,8.2377589,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178122612,7.85304931,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178122814,8.62302479,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178123257,8.62319634,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178123456,7.85304931,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178123751,8.23814075,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178123958,8.62336892,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178124170,8.85475101,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178124307,7.85304931,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178124509,8.23766289,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178124712,8.62334378,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178125017,7.85204931,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178125245,8.2377693,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178125447,7.85204931,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178125966,8.23776166,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178126124,8.23776192,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178126350,8.2377597,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178126592,8.62347005,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178126877,8.62345027,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178127086,8.23774841,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178127283,8.23775061,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178127468,7.85204931,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178128055,8.23773956,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749178128271,1.3825,2422.1,2421.5,0.774]
["bitfinex","ETHUSD",1749178128477,1.23429714,2421.9,2421.2,5.9491574]
["bitfinex","ETHUSD",1749178128672,4.94429714,2422.0,2421.8,4.12900577]
["bitfinex","ETHUSD",1749178128882,10.0893108,2421.9,2421.8,4.12900577]
["bitfinex","ETHUSD",1749178129084,8.46938798,2421.9,2421.8,4.12900577]
["bitfinex","ETHUSD",1749178129256,8.8550257,2421.9,2421.8,4.12900577]
["bitfinex","ETHUSD",1749178129456,1.37301063,2421.9,2421.8,4.12900577]
["bitfinex","ETHUSD",1749178129670,8.23803792,2421.9,2421.8,4.12900577]
["bitfinex","ETHUSD",1749178129901,8.85507897,2421.9,2421.8,4.12900577]
["bitfinex","ETHUSD",1749178130204,9.24072903,2421.9,2421.8,4.12900577]
["bitfinex","ETHUSD",1749178130713,8.8547541,2421.9,2421.8,4.12900577]
["bitfinex","ETHUSD",1749178130875,8.85475659,2421.9,2421.8,4.12900577]
["bitfinex","ETHUSD",1749178131072,8.62348778,2421.9,2421.8,4.12900577]
["bitfinex","ETHUSD",1749178131273,8.46930805,2421.9,2421.8,4.12900577]
["bitfinex","ETHUSD",1749178131571,8.23803792,2421.9,2421.8,4.12900577]
["bitfinex","ETHUSD",1749178131774,9.24020373,2421.9,2421.8,4.12900577]
["bitfinex","ETHUSD",1749178132003,9.24020492,2421.9,2421.8,4.12900577]
["bitfinex","ETHUSD",1749178132302,9.24020597,2421.9,2421.8,4.12900577]
["bitfinex","ETHUSD",1749178132597,8.62347855,2421.9,2421.7,4.12931132]
["bitfinex","ETHUSD",1749178132755,1.37282329,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749178132955,0.7525,2421.7,2421.5,4.12958236]
["bitfinex","ETHUSD",1749178133174,0.98738203,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749178133383,1.372742,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749178133654,1.21859506,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749178133868,1.98930063,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749178134070,1.75808971,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749178134299,0.98738203,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749178134509,1.3722453,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749178134711,1.37225915,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749178134931,0.98738203,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749178135411,1.75717006,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749178135909,1.7571774,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749178136105,1.37228613,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749178136305,1.37228677,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749178136606,1.37241105,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749178136804,0.98738203,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749178137180,1.75754397,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749178138006,0.98738203,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749178138175,1.37232301,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749178138371,0.98738203,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749178138575,1.37236645,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749178138795,0.98738203,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749178138995,1.75737609,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749178139197,1.75737031,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749178139511,1.7558818,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749178139681,1.37081774,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749178139882,0.98588936,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749178140215,3.71,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749178140518,10.95889075,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749178140681,12.32924866,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749178141090,11.94438957,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749178141359,10.95888502,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749178141642,11.55950455,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749178141814,3.71,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749178142009,0.98568824,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749178142209,0.38565589,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1749178142439,9.00432358,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1749178143024,8.61931895,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1749178143225,9.00421816,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1749178143407,8.61933199,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1749178143635,8.23444676,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1749178144038,7.63354667,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1749178144349,2.14138929,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1749178144549,14.30565488,2421.9,2421.7,4.12932743]
["bitfinex","ETHUSD",1749178144708,1.37079051,2421.8,2421.3,0.7627]
["bitfinex","ETHUSD",1749178144909,30.38565589,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1749178145135,38.61941877,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1749178145340,8.23446718,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1749178145849,8.23446718,2421.9,2420.7,4.13103614]
["bitfinex","ETHUSD",1749178145850,9.18115007,2421.9,2420.7,4.13103614]
["bitfinex","ETHUSD",1749178146009,0.98581129,2421.8,2421.6,4.12939979]
["bitfinex","ETHUSD",1749178146212,0.98581129,2421.7,2421.6,4.12939979]
["bitfinex","ETHUSD",1749178146517,6.89201668,2421.7,2421.4,4.12980545]
["bitfinex","ETHUSD",1749178146717,2.62983999,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749178147055,2.54594326,2421.6,2421.4,4.12980738]
["bitfinex","ETHUSD",1749178147238,8.61744326,2421.5,2421.4,4.12980738]
["bitfinex","ETHUSD",1749178147435,8.23252241,2421.5,2421.3,4.12995109]
["bitfinex","ETHUSD",1749178147623,1.37056008,2421.4,2421.3,4.12995109]
["bitfinex","ETHUSD",1749178147823,0.98581129,2421.4,2421.3,4.12995109]
["bitfinex","ETHUSD",1749178148041,1.37060029,2421.4,2421.3,4.12995109]
["bitfinex","ETHUSD",1749178148221,0.98581129,2421.4,2421.3,4.12995109]
["bitfinex","ETHUSD",1749178148557,1.755428,2421.4,2421.3,4.12995109]
["bitfinex","ETHUSD",1749178148726,1.75546186,2421.4,2421.3,4.12995109]
["bitfinex","ETHUSD",1749178149362,1.75527975,2421.4,2421.0,13.81427565]
["bitfinex","ETHUSD",1749178149656,2.16104561,2421.3,2421.1,4.13020359]
["bitfinex","ETHUSD",1749178149814,0.7905,2421.3,2421.1,4.13020359]
["bitfinex","ETHUSD",1749178150014,0.55,2421.1,2420.6,1.816]
["bitfinex","ETHUSD",1749178150220,8.61717185,2421.0,2420.7,4.13096369]
["bitfinex","ETHUSD",1749178150456,2.5456451,2420.9,2420.6,5.94711279]
["bitfinex","ETHUSD",1749178150672,0.76933381,2420.8,2420.6,5.94711279]
["bitfinex","ETHUSD",1749178150960,0.38469097,2420.7,2420.1,4.13193473]
["bitfinex","ETHUSD",1749178151162,7.24662585,2420.6,2420.5,4.1312305]
["bitfinex","ETHUSD",1749178151454,7.24662928,2420.6,2420.5,4.1312305]
["bitfinex","ETHUSD",1749178151653,7.24662928,2420.6,2420.3,4.13156374]
["bitfinex","ETHUSD",1749178151654,6.862,2420.6,2420.3,4.13156374]
["bitfinex","ETHUSD",1749178152019,0.38466845,2420.5,2420.3,4.13156374]
["bitfinex","ETHUSD",1749178152221,0.38466126,2420.4,2420.3,4.13156374]
["bitfinex","ETHUSD",1749178152840,0.38375621,2420.4,2420.3,4.13156374]
["bitfinex","ETHUSD",1749178153050,0.7905,2420.5,2420.3,4.13156374]
["bitfinex","ETHUSD",1749178153254,0.7905,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749178153960,1.17422148,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749178154350,2.52784363,2420.5,2419.7,4.92572552]
["bitfinex","ETHUSD",1749178154554,0.38321405,2420.4,2420.3,4.13159699]
["bitfinex","ETHUSD",1749178154738,0.38318963,2420.4,2420.3,4.13159699]
["bitfinex","ETHUSD",1749178154940,1.3405,2420.5,2420.3,4.13159699]
["bitfinex","ETHUSD",1749178155137,1.3405,2420.5,2420.3,4.13166221]
["bitfinex","ETHUSD",1749178155341,1.3405,2420.5,2420.2,4.1318682]
["bitfinex","ETHUSD",1749178155342,0.55,2420.4,2420.2,4.13187276]
["bitfinex","ETHUSD",1749178155543,0.38311607,2420.3,2420.2,4.13187276]
["bitfinex","ETHUSD",1749178155974,0.38311607,2420.3,2420.2,4.92497276]
["bitfinex","ETHUSD",1749178156284,6.862,2420.3,2420.2,4.13187276]
["bitfinex","ETHUSD",1749178156898,2.16126501,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178157196,10.27958022,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178157397,11.64443745,2420.7,2420.0,4.92527136]
["bitfinex","ETHUSD",1749178157566,0.3834548,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749178157767,3.41758022,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178157996,8.03845372,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178158303,8.42168748,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178158597,8.03845372,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178159000,8.42169497,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178159188,8.42169642,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178159579,8.03845372,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178159780,8.42167318,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178159982,8.03845372,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178160981,8.42185969,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178161182,8.03845372,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178161603,8.42203661,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178161768,8.03845372,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178161970,8.42205308,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178162170,9.69025839,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178162406,9.30665903,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178162607,9.69016706,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178162808,9.69004052,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178163107,9.69002331,2420.7,2420.4,4.1315151]
["bitfinex","ETHUSD",1749178163293,5.68236565,2420.6,2420.0,0.7931]
["bitfinex","ETHUSD",1749178163494,0.38333307,2420.5,2420.0,0.7931]
["bitfinex","ETHUSD",1749178163693,0.38334664,2420.4,2420.2,4.13179191]
["bitfinex","ETHUSD",1749178163918,6.862,2420.3,2420.2,4.13179191]
["bitfinex","ETHUSD",1749178164122,8.3571,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1749178164438,6.862,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1749178165220,0.38329046,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1749178165423,6.862,2420.4,2420.3,4.9224192]
["bitfinex","ETHUSD",1749178165623,0.38332125,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749178165935,4.09337155,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749178166136,4.4926,2420.9,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178166433,6.862,2420.8,2420.7,4.1309486]
["bitfinex","ETHUSD",1749178166608,7.24532258,2420.8,2420.7,4.1309486]
["bitfinex","ETHUSD",1749178166809,7.24526397,2420.8,2420.7,4.1309486]
["bitfinex","ETHUSD",1749178167014,6.862,2420.8,2420.7,4.1309486]
["bitfinex","ETHUSD",1749178167414,7.24524822,2420.8,2420.7,4.1309486]
["bitfinex","ETHUSD",1749178167924,7.24518496,2420.8,2420.7,4.1309486]
["bitfinex","ETHUSD",1749178168122,4.75754588,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749178168123,4.11833125,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749178168435,10.98033125,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749178168649,11.36338763,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749178168937,11.36340003,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749178169153,4.50140003,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749178169352,11.36340003,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749178169651,11.36355498,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749178169799,10.98033125,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749178170201,11.36355422,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749178170439,11.36356097,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749178171116,4.50172547,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749178171473,4.88494768,2421.3,2421.1,4.13027747]
["bitfinex","ETHUSD",1749178171474,4.69093008,2421.3,2421.1,4.13027747]
["bitfinex","ETHUSD",1749178171641,7.24442225,2421.2,2421.1,4.13027747]
["bitfinex","ETHUSD",1749178171961,8.51700929,2421.2,2421.1,4.13027747]
["bitfinex","ETHUSD",1749178172163,8.51700929,2421.2,2420.7,4.1309486]
["bitfinex","ETHUSD",1749178172164,4.13314055,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1749178172329,10.99414055,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1749178172525,11.37779027,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1749178172763,11.37779731,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1749178172936,11.37781904,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1749178173136,4.13314055,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1749178173336,4.13314055,2421.3,2420.5,0.7609]
["bitfinex","ETHUSD",1749178173337,10.99414055,2421.3,2420.5,0.7609]
["bitfinex","ETHUSD",1749178173538,3.9040176,2421.0,2420.5,0.7609]
["bitfinex","ETHUSD",1749178173738,6.861,2420.9,2420.8,4.1308623]
["bitfinex","ETHUSD",1749178174166,7.24472432,2420.9,2420.7,4.13095693]
["bitfinex","ETHUSD",1749178174369,0.38372432,2420.8,2420.7,4.13095693]
["bitfinex","ETHUSD",1749178174574,0.38372432,2420.8,2420.3,2.5779]
["bitfinex","ETHUSD",1749178174575,4.28774192,2420.8,2420.3,2.5779]
["bitfinex","ETHUSD",1749178174758,8.63103008,2420.9,2420.6,4.13111317]
["bitfinex","ETHUSD",1749178174933,10.52229855,2420.9,2420.7,4.13101755]
["bitfinex","ETHUSD",1749178175154,8.63103008,2420.9,2420.7,4.13101755]
["bitfinex","ETHUSD",1749178175352,1.36532514,2420.8,2420.7,4.13101755]
["bitfinex","ETHUSD",1749178175558,1.36532514,2420.8,2420.6,4.13114273]
["bitfinex","ETHUSD",1749178175559,1.36531608,2420.8,2420.6,4.13114273]
["bitfinex","ETHUSD",1749178175876,1.36531608,2420.7,2420.6,4.13114273]
["bitfinex","ETHUSD",1749178176075,0.384386,2420.7,2420.6,4.13114273]
["bitfinex","ETHUSD",1749178176281,7.88079698,2420.9,2420.7,4.13103647]
["bitfinex","ETHUSD",1749178176436,1.36937316,2420.8,2420.6,4.13107421]
["bitfinex","ETHUSD",1749178176773,1.36962759,2420.7,2420.6,4.13107421]
["bitfinex","ETHUSD",1749178176949,0.98491756,2420.7,2420.6,4.13107421]
["bitfinex","ETHUSD",1749178177450,1.36962822,2420.7,2420.6,4.13107421]
["bitfinex","ETHUSD",1749178177840,1.36962778,2420.7,2420.6,4.13107421]
["bitfinex","ETHUSD",1749178178262,0.98491756,2420.7,2420.6,4.13107421]
["bitfinex","ETHUSD",1749178178656,1.36964053,2420.7,2420.6,4.13107421]
["bitfinex","ETHUSD",1749178178852,0.98491756,2420.7,2420.6,4.13107421]
["bitfinex","ETHUSD",1749178179071,1.37017049,2420.7,2420.6,4.13107421]
["bitfinex","ETHUSD",1749178179258,1.60132196,2420.7,2420.6,4.13107421]
["bitfinex","ETHUSD",1749178179470,1.37017049,2420.7,2420.6,4.13107421]
["bitfinex","ETHUSD",1749178179665,1.6013986,2420.7,2420.6,4.13107421]
["bitfinex","ETHUSD",1749178179867,1.37025302,2420.7,2420.6,4.13107421]
["bitfinex","ETHUSD",1749178180072,0.98491756,2420.7,2420.4,4.13142786]
["bitfinex","ETHUSD",1749178180296,30.7641,2420.5,2420.3,4.13169785]
["bitfinex","ETHUSD",1749178180491,7.84491756,2420.4,2420.3,4.13169785]
["bitfinex","ETHUSD",1749178180680,7.84491756,2420.4,2420.2,4.13186491]
["bitfinex","ETHUSD",1749178180877,0.98491756,2420.3,2420.2,4.13186491]
["bitfinex","ETHUSD",1749178181690,1.37020996,2420.3,2420.2,4.13186491]
["bitfinex","ETHUSD",1749178181865,0.98491756,2420.3,2420.2,4.13186491]
["bitfinex","ETHUSD",1749178182194,1.37020286,2420.3,2420.2,4.13186491]
["bitfinex","ETHUSD",1749178182356,1.60136616,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1749178182561,1.37020286,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1749178182782,0.6164486,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1749178183014,0.98593756,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1749178183315,1.60231549,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1749178183491,1.60231549,2420.3,2420.0,4.13218059]
["bitfinex","ETHUSD",1749178183492,0.8033,2420.2,2419.9,4.13240216]
["bitfinex","ETHUSD",1749178183688,0.8033,2420.2,2419.6,0.8006]
["bitfinex","ETHUSD",1749178183689,0.98593756,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1749178184001,1.37115316,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1749178184196,1.37115316,2420.1,2419.9,4.1322757]
["bitfinex","ETHUSD",1749178184372,8.23115316,2420.0,2419.9,4.1322757]
["bitfinex","ETHUSD",1749178184993,8.23081633,2420.0,2419.9,4.1322757]
["bitfinex","ETHUSD",1749178185182,8.76320322,2420.0,2419.3,0.8006]
["bitfinex","ETHUSD",1749178185425,7.84509984,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749178185583,8.22990762,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749178186010,7.24480778,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749178186212,1.36957058,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749178186511,7.24443137,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749178186721,8.22953292,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749178186876,8.79129533,2419.9,2419.7,4.13261819]
["bitfinex","ETHUSD",1749178187072,1.3695195,2419.8,2419.7,4.13261819]
["bitfinex","ETHUSD",1749178187274,0.98509984,2419.8,2419.7,4.13261819]
["bitfinex","ETHUSD",1749178187604,1.36944299,2419.8,2419.7,4.13261819]
["bitfinex","ETHUSD",1749178187809,0.98509984,2419.8,2419.7,4.13261819]
["bitfinex","ETHUSD",1749178188278,0.7986,2419.8,2419.5,4.13294523]
["bitfinex","ETHUSD",1749178188485,1.91818618,2419.7,2419.4,4.13324265]
["bitfinex","ETHUSD",1749178188803,1.36802452,2419.6,2419.4,4.13324265]
["bitfinex","ETHUSD",1749178188998,7.84373421,2419.5,2419.4,4.13324265]
["bitfinex","ETHUSD",1749178189180,6.86,2419.5,2419.4,4.13324265]
["bitfinex","ETHUSD",1749178189381,7.24420186,2419.5,2419.4,4.13324265]
["bitfinex","ETHUSD",1749178189689,0.38363448,2419.5,2419.4,4.13324265]
["bitfinex","ETHUSD",1749178189915,6.86,2419.5,2419.4,4.13324265]
["bitfinex","ETHUSD",1749178190796,7.24365436,2419.5,2419.4,4.13324265]
["bitfinex","ETHUSD",1749178191195,3.8005,2419.4,2418.4,4.13496526]
["bitfinex","ETHUSD",1749178191417,0.55,2419.2,2418.3,0.8306]
["bitfinex","ETHUSD",1749178191605,0.55,2419.2,2418.9,4.13408503]
["bitfinex","ETHUSD",1749178191606,0.383391,2419.1,2418.9,4.13408503]
["bitfinex","ETHUSD",1749178191805,0.55,2419.2,2418.8,4.13420131]
["bitfinex","ETHUSD",1749178192004,1.71442342,2419.2,2418.9,4.13404619]
["bitfinex","ETHUSD",1749178192326,1.71442342,2419.2,2418.9,4.1339605]
["bitfinex","ETHUSD",1749178192627,0.38333181,2419.1,2418.8,4.13416603]
["bitfinex","ETHUSD",1749178192926,0.38346541,2419.0,2418.8,4.13417841]
["bitfinex","ETHUSD",1749178193128,7.24446541,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1749178193422,6.861,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1749178194916,6.861,2418.9,2418.7,4.13433765]
["bitfinex","ETHUSD",1749178195079,6.861,2418.9,2418.3,0.8306]
["bitfinex","ETHUSD",1749178195283,6.861,2418.9,2418.6,4.13452527]
["bitfinex","ETHUSD",1749178196489,0.76285,2418.8,2418.6,4.13452527]
["bitfinex","ETHUSD",1749178197022,0.76285,2418.8,2418.3,0.8306]
["bitfinex","ETHUSD",1749178197023,20.47285,2418.8,2418.1,2.6446]
["bitfinex","ETHUSD",1749178197207,24.39036447,2418.8,2418.3,4.13499259]
["bitfinex","ETHUSD",1749178197522,24.39036447,2418.8,2418.2,4.13530124]
["bitfinex","ETHUSD",1749178197523,2.733385,2418.7,2418.2,4.13530124]
["bitfinex","ETHUSD",1749178197736,3.11555748,2418.7,2418.3,4.13513625]
["bitfinex","ETHUSD",1749178197938,3.11559099,2418.7,2418.3,4.13513625]
["bitfinex","ETHUSD",1749178198106,2.733385,2418.7,2418.4,4.13493924]
["bitfinex","ETHUSD",1749178198301,3.11558768,2418.7,2418.3,4.13513202]
["bitfinex","ETHUSD",1749178198608,2.733385,2418.7,2418.3,4.13513202]
["bitfinex","ETHUSD",1749178198799,2.733385,2418.7,2418.2,4.13513628]
["bitfinex","ETHUSD",1749178199006,24.39036447,2418.8,2418.6,4.13462333]
["bitfinex","ETHUSD",1749178199007,3.71,2418.8,2418.6,4.13462333]
["bitfinex","ETHUSD",1749178199220,0.38182808,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1749178199401,3.71,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1749178199621,10.572,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1749178200346,10.572,2419.4,2418.7,17.815]
["bitfinex","ETHUSD",1749178200347,15.62976447,2419.4,2418.7,17.815]
["bitfinex","ETHUSD",1749178200642,15.62976447,2419.4,2418.8,4.1342341]
["bitfinex","ETHUSD",1749178200643,0.8305,2419.1,2418.8,4.1342341]
["bitfinex","ETHUSD",1749178200825,4.39231592,2419.0,2418.8,4.1342341]
["bitfinex","ETHUSD",1749178201032,6.862,2418.9,2418.8,4.1342341]
["bitfinex","ETHUSD",1749178204656,6.862,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1749178206257,6.193,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1749178206484,1.152649,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1749178206485,0.382549,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1749178206621,6.862,2419.3,2418.7,4.96150247]
["bitfinex","ETHUSD",1749178207265,2.483,2419.2,2418.7,0.8272]
["bitfinex","ETHUSD",1749178207635,2.483,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1749178209210,2.86573711,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1749178209410,2.483,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1749178209716,2.483,2419.4,2419.1,4.13376875]
["bitfinex","ETHUSD",1749178210016,2.483,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1749178210168,9.345,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1749178210363,10.35188485,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1749178210914,9.96866909,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1749178211061,3.10666909,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1749178211262,1.52913038,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749178211263,3.46213038,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749178211497,7.24537847,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749178211674,6.862,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749178212065,3.033,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749178212277,10.27841202,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749178212471,11.89921144,2419.8,2419.5,4.13297264]
["bitfinex","ETHUSD",1749178212671,0.38381065,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749178212901,0.38382854,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749178213107,0.38382424,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749178213306,0.97913038,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749178213469,1.36294848,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749178213769,0.97913038,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749178214113,1.36295088,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749178214309,8.22528462,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749178214517,7.24613793,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749178214716,7.24613726,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749178214919,6.862,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749178215293,8.22527665,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749178215893,8.22527665,2419.7,2419.5,4.13306279]
["bitfinex","ETHUSD",1749178216107,0.3843621,2419.6,2419.5,4.13294792]
["bitfinex","ETHUSD",1749178216320,6.861,2419.6,2419.5,4.13294792]
["bitfinex","ETHUSD",1749178216716,0.97913038,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749178216909,7.84013038,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749178217233,7.24537691,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749178217937,7.24519425,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749178218123,6.861,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749178218324,7.24519391,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749178218526,7.84013038,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749178218740,6.861,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749178218941,7.2451945,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749178219525,7.68343249,2419.8,2419.5,0.7733]
["bitfinex","ETHUSD",1749178219729,7.68343249,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749178219933,8.66256287,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749178220111,8.06744981,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749178220332,8.06744981,2419.8,2419.6,4.13279696]
["bitfinex","ETHUSD",1749178220333,8.66256287,2419.8,2419.6,4.13284032]
["bitfinex","ETHUSD",1749178220529,0.38402318,2419.7,2419.6,4.13284032]
["bitfinex","ETHUSD",1749178220716,1.36315356,2419.7,2419.3,4.90660598]
["bitfinex","ETHUSD",1749178220917,0.38402318,2419.6,2419.5,4.13305603]
["bitfinex","ETHUSD",1749178221147,0.38400161,2419.6,2419.5,4.13305603]
["bitfinex","ETHUSD",1749178221452,0.97913038,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1749178222310,1.36310885,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1749178222911,0.38397847,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1749178223117,0.97913038,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749178223450,3.46213038,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749178223649,10.32213038,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749178223850,10.78599319,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749178224057,11.16997132,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749178224261,10.19084941,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749178224442,11.16997979,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749178224633,11.16990341,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749178224816,11.16987106,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749178225150,10.78599319,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749178225330,11.16986228,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749178225650,11.16986228,2419.8,2419.6,4.13282994]
["bitfinex","ETHUSD",1749178225651,11.16986097,2419.8,2419.6,4.13282994]
["bitfinex","ETHUSD",1749178225819,2.59763416,2419.7,2419.6,4.13282994]
["bitfinex","ETHUSD",1749178226151,1.36299816,2419.7,2419.6,4.13282994]
["bitfinex","ETHUSD",1749178226354,1.36303304,2419.7,2419.6,4.13282994]
["bitfinex","ETHUSD",1749178226552,0.97913038,2419.7,2419.6,4.13282994]
["bitfinex","ETHUSD",1749178226964,3.84603129,2419.7,2419.5,4.1330164]
["bitfinex","ETHUSD",1749178227142,0.38390852,2419.6,2419.5,4.1330164]
["bitfinex","ETHUSD",1749178227348,1.36304479,2419.6,2419.4,4.13308778]
["bitfinex","ETHUSD",1749178227659,32.483,2419.3,2419.0,4.13384893]
["bitfinex","ETHUSD",1749178227876,32.483,2419.3,2418.8,0.7682]
["bitfinex","ETHUSD",1749178227877,7.83913038,2419.2,2419.1,4.13374483]
["bitfinex","ETHUSD",1749178228157,8.22312883,2419.2,2419.1,4.13374483]
["bitfinex","ETHUSD",1749178228359,7.83913038,2419.2,2419.1,4.13374483]
["bitfinex","ETHUSD",1749178228534,8.22361769,2419.2,2419.1,4.13374483]
["bitfinex","ETHUSD",1749178228735,7.83913038,2419.2,2419.1,4.13374483]
["bitfinex","ETHUSD",1749178229052,7.24450335,2419.2,2419.1,4.13374483]
["bitfinex","ETHUSD",1749178229640,0.38450041,2419.2,2419.1,4.13374483]
["bitfinex","ETHUSD",1749178229846,0.98442663,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1749178230188,3.71,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1749178230369,0.9845602,2419.8,2419.6,4.13291453]
["bitfinex","ETHUSD",1749178230568,5.3487546,2419.9,2419.7,4.13274372]
["bitfinex","ETHUSD",1749178230774,3.71,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749178230972,1.813,2420.6,2420.1,0.7815]
["bitfinex","ETHUSD",1749178230973,4.93185688,2420.4,2420.1,0.7815]
["bitfinex","ETHUSD",1749178231270,4.93185688,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749178231462,11.55487028,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749178231665,11.55487028,2420.6,2420.3,4.13170135]
["bitfinex","ETHUSD",1749178231666,12.25253947,2420.6,2420.3,4.13170135]
["bitfinex","ETHUSD",1749178231873,12.25253947,2420.6,2420.4,4.1315485]
["bitfinex","ETHUSD",1749178231874,0.98487028,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749178232396,1.36937438,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749178232756,1.36937438,2420.5,2420.2,4.13172841]
["bitfinex","ETHUSD",1749178232757,5.29937293,2420.5,2420.2,4.13172841]
["bitfinex","ETHUSD",1749178233084,2.483,2420.3,2419.9,4.1322748]
["bitfinex","ETHUSD",1749178233279,8.40629222,2420.2,2420.1,4.13201315]
["bitfinex","ETHUSD",1749178233481,8.40629222,2420.2,2420.0,4.13222101]
["bitfinex","ETHUSD",1749178233685,1.36934571,2420.1,2420.0,4.09423627]
["bitfinex","ETHUSD",1749178233867,0.98487028,2420.1,2420.0,4.0752439]
["bitfinex","ETHUSD",1749178234286,1.36933841,2420.1,2420.0,4.0752439]
["bitfinex","ETHUSD",1749178234489,0.98487028,2420.1,2420.0,4.0752439]
["bitfinex","ETHUSD",1749178235791,1.36934083,2420.1,2420.0,4.0752439]
["bitfinex","ETHUSD",1749178235982,0.38447055,2420.1,2420.0,4.9064439]
["bitfinex","ETHUSD",1749178236182,7.24246334,2420.1,2420.0,4.9064439]
["bitfinex","ETHUSD",1749178236357,7.24249458,2420.1,2420.0,4.0752439]
["bitfinex","ETHUSD",1749178236560,6.858,2420.1,2420.0,4.0752439]
["bitfinex","ETHUSD",1749178237758,7.84217968,2420.1,2420.0,4.0752439]
["bitfinex","ETHUSD",1749178237958,8.22666487,2420.1,2420.0,4.0752439]
["bitfinex","ETHUSD",1749178238159,9.04933136,2420.1,2419.6,0.7626]
["bitfinex","ETHUSD",1749178238378,1.36866487,2420.0,2419.9,4.1323083]
["bitfinex","ETHUSD",1749178238687,0.38448519,2420.0,2419.9,4.1323083]
["bitfinex","ETHUSD",1749178238994,6.858,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1749178239219,8.22695186,2420.1,2419.9,4.13236125]
["bitfinex","ETHUSD",1749178239427,0.98431115,2420.0,2419.9,4.13236125]
["bitfinex","ETHUSD",1749178239721,1.36893895,2420.0,2419.9,4.13236125]
["bitfinex","ETHUSD",1749178240325,2.7087328,2420.0,2419.9,4.13236125]
["bitfinex","ETHUSD",1749178240514,2.324105,2420.0,2419.9,4.13236125]
["bitfinex","ETHUSD",1749178240915,2.7089154,2420.0,2419.9,4.13236125]
["bitfinex","ETHUSD",1749178241094,2.324105,2420.0,2419.9,4.13236125]
["bitfinex","ETHUSD",1749178241427,2.70890416,2420.0,2419.9,4.13236125]
["bitfinex","ETHUSD",1749178241932,2.70893123,2420.0,2419.9,4.13236125]
["bitfinex","ETHUSD",1749178242099,0.98431115,2420.0,2419.9,4.13236125]
["bitfinex","ETHUSD",1749178243028,1.36933156,2420.0,2419.9,4.13236125]
["bitfinex","ETHUSD",1749178243442,3.85233156,2420.0,2419.9,4.13236125]
["bitfinex","ETHUSD",1749178243795,3.46750579,2420.0,2419.9,4.13236125]
["bitfinex","ETHUSD",1749178244594,3.85223937,2420.0,2419.9,4.13236125]
["bitfinex","ETHUSD",1749178245000,3.85217766,2420.0,2419.9,4.13236125]
["bitfinex","ETHUSD",1749178245199,3.46750579,2420.0,2419.9,4.13236125]
["bitfinex","ETHUSD",1749178245599,3.85217343,2420.0,2419.9,4.13236125]
["bitfinex","ETHUSD",1749178245835,3.46750579,2420.0,2419.9,4.13236125]
["bitfinex","ETHUSD",1749178246330,3.85217213,2420.0,2419.9,4.13236125]
["bitfinex","ETHUSD",1749178246541,3.85217225,2420.0,2419.9,4.13236125]
["bitfinex","ETHUSD",1749178247034,5.05566634,2420.0,2419.9,4.13236125]
["bitfinex","ETHUSD",1749178247834,5.44032033,2420.0,2419.9,4.13236125]
["bitfinex","ETHUSD",1749178248033,5.44031846,2420.0,2419.9,4.13236125]
["bitfinex","ETHUSD",1749178248396,5.44032537,2420.0,2419.9,4.13236125]
["bitfinex","ETHUSD",1749178248596,5.44032486,2420.0,2419.9,4.13236125]
["bitfinex","ETHUSD",1749178248899,5.44036606,2420.0,2419.7,4.13273338]
["bitfinex","ETHUSD",1749178249099,5.44036606,2420.0,2419.6,0.7626]
["bitfinex","ETHUSD",1749178249100,4.07116055,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749178249301,5.05513373,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749178249738,5.43979307,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749178250416,3.46697318,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749178250602,3.85138707,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749178250941,3.71,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1749178251237,1.23063224,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178251533,7.84048363,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178251732,8.225002,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178252297,7.84048363,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178252497,8.22512035,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178252825,8.22504652,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178253006,7.84048363,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178253203,6.857,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178253406,8.22499849,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178253607,7.24151486,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178253912,7.24104046,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178254132,7.83919986,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178254346,6.857,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178254549,0.98226422,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1749178254747,1.89345702,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749178254946,8.74945702,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749178255160,9.133531,2420.9,2420.4,0.8161]
["bitfinex","ETHUSD",1749178255463,2.63532054,2420.8,2420.7,4.13101405]
["bitfinex","ETHUSD",1749178255971,2.25125429,2420.8,2420.7,4.13101405]
["bitfinex","ETHUSD",1749178256336,2.63509774,2420.8,2420.7,4.13101405]
["bitfinex","ETHUSD",1749178256524,2.63509788,2420.8,2420.7,4.13101405]
["bitfinex","ETHUSD",1749178256719,2.25125429,2420.8,2420.7,4.13101405]
["bitfinex","ETHUSD",1749178256965,2.63511804,2420.8,2420.7,4.13101405]
["bitfinex","ETHUSD",1749178257463,2.25125429,2420.8,2420.7,4.13101405]
["bitfinex","ETHUSD",1749178257662,2.63535442,2420.8,2420.7,4.13101405]
["bitfinex","ETHUSD",1749178257865,2.25125429,2420.8,2420.7,4.13101405]
["bitfinex","ETHUSD",1749178258064,2.6353627,2420.8,2420.7,4.13101405]
["bitfinex","ETHUSD",1749178258369,2.63535546,2420.8,2420.7,4.13101405]
["bitfinex","ETHUSD",1749178258569,2.63535543,2420.8,2420.7,4.13101405]
["bitfinex","ETHUSD",1749178258765,1.65309121,2420.8,2420.7,4.13101405]
["bitfinex","ETHUSD",1749178258933,2.63535543,2420.8,2420.7,4.13101405]
["bitfinex","ETHUSD",1749178259245,9.49011713,2420.8,2420.7,4.13101405]
["bitfinex","ETHUSD",1749178259444,9.4901549,2420.8,2420.7,4.13101405]
["bitfinex","ETHUSD",1749178259651,9.490154,2420.8,2420.7,4.13101405]
["bitfinex","ETHUSD",1749178259869,9.10625429,2420.8,2420.7,4.13101405]
["bitfinex","ETHUSD",1749178260034,9.10625429,2420.8,2420.2,4.89518992]
["bitfinex","ETHUSD",1749178260035,9.10625429,2420.8,2420.2,0.7633]
["bitfinex","ETHUSD",1749178260374,2.23230893,2420.7,2420.6,4.13117689]
["bitfinex","ETHUSD",1749178260539,8.22116877,2420.7,2420.6,4.13117689]
["bitfinex","ETHUSD",1749178260736,7.23890455,2420.7,2420.6,4.13117689]
["bitfinex","ETHUSD",1749178260964,8.22118525,2420.7,2420.6,4.13117689]
["bitfinex","ETHUSD",1749178261167,6.855,2420.7,2420.6,4.13117689]
["bitfinex","ETHUSD",1749178261330,7.83726422,2420.7,2420.6,4.13117689]
["bitfinex","ETHUSD",1749178261691,9.25310995,2420.7,2420.6,4.13117689]
["bitfinex","ETHUSD",1749178261869,8.86929064,2420.7,2420.6,4.13117689]
["bitfinex","ETHUSD",1749178262229,9.2532916,2420.7,2420.6,4.13117689]
["bitfinex","ETHUSD",1749178262898,9.25329322,2420.7,2420.6,4.13117689]
["bitfinex","ETHUSD",1749178263037,9.25332859,2420.7,2420.6,4.13117689]
["bitfinex","ETHUSD",1749178263234,8.86929064,2420.7,2420.6,4.13117689]
["bitfinex","ETHUSD",1749178263468,9.25332824,2420.7,2420.6,4.13117689]
["bitfinex","ETHUSD",1749178263775,9.25331754,2420.7,2420.6,4.13117689]
["bitfinex","ETHUSD",1749178263949,9.25331743,2420.7,2420.6,4.13117689]
["bitfinex","ETHUSD",1749178264138,9.25333941,2420.7,2420.6,4.13117689]
["bitfinex","ETHUSD",1749178264667,8.86929064,2420.7,2420.6,4.13117689]
["bitfinex","ETHUSD",1749178265490,7.88602642,2420.7,2420.6,4.13117689]
["bitfinex","ETHUSD",1749178265694,2.483,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749178265975,10.32013947,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749178266182,10.7041386,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749178266359,12.46031427,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749178266561,12.07631514,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749178266878,12.46029714,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749178267077,12.07631514,2420.9,2420.7,4.1309401]
["bitfinex","ETHUSD",1749178267266,2.56177098,2420.8,2420.7,4.1309401]
["bitfinex","ETHUSD",1749178267466,2.94565831,2420.8,2420.7,4.1309401]
["bitfinex","ETHUSD",1749178268055,2.56177098,2420.8,2420.7,4.1309401]
["bitfinex","ETHUSD",1749178268262,2.9456046,2420.8,2420.7,4.1309401]
["bitfinex","ETHUSD",1749178268461,2.56177098,2420.8,2420.7,4.1309401]
["bitfinex","ETHUSD",1749178268679,2.94556332,2420.8,2420.7,4.1309401]
["bitfinex","ETHUSD",1749178269082,10.18235647,2420.8,2420.7,4.1309401]
["bitfinex","ETHUSD",1749178269282,10.18235916,2420.8,2420.7,4.1309401]
["bitfinex","ETHUSD",1749178269582,10.18235635,2420.8,2420.7,4.1309401]
["bitfinex","ETHUSD",1749178269786,9.79856332,2420.8,2420.7,4.1309401]
["bitfinex","ETHUSD",1749178270995,10.18228961,2420.8,2420.7,4.1309401]
["bitfinex","ETHUSD",1749178271164,10.18228955,2420.8,2420.7,4.1309401]
["bitfinex","ETHUSD",1749178271364,10.18229273,2420.8,2420.7,4.1309401]
["bitfinex","ETHUSD",1749178271577,10.18229363,2420.8,2420.7,4.1309401]
["bitfinex","ETHUSD",1749178271772,10.18232289,2420.8,2420.7,4.1309401]
["bitfinex","ETHUSD",1749178271961,9.79856332,2420.8,2420.7,4.1309401]
["bitfinex","ETHUSD",1749178272167,9.79856332,2420.8,2420.6,4.13114163]
["bitfinex","ETHUSD",1749178272368,2.59505018,2420.7,2420.6,4.13114163]
["bitfinex","ETHUSD",1749178272567,2.59505018,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178272885,2.5950577,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178273086,2.2112958,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749178273749,5.89895521,2420.7,2420.5,4.13136266]
["bitfinex","ETHUSD",1749178273953,3.35238632,2420.6,2420.5,4.13136266]
["bitfinex","ETHUSD",1749178274353,3.35245718,2420.6,2420.5,4.13136266]
["bitfinex","ETHUSD",1749178274550,3.35245937,2420.6,2420.5,4.13136266]
["bitfinex","ETHUSD",1749178274752,2.96852691,2420.6,2420.5,4.13136266]
["bitfinex","ETHUSD",1749178275489,3.35246958,2420.6,2420.5,4.13136266]
["bitfinex","ETHUSD",1749178276263,3.35251401,2420.6,2420.5,4.13136266]
["bitfinex","ETHUSD",1749178276458,2.96852691,2420.6,2420.5,4.13136266]
["bitfinex","ETHUSD",1749178276879,3.35270767,2420.6,2420.5,4.13136266]
["bitfinex","ETHUSD",1749178277094,3.35270944,2420.6,2420.5,4.13136266]
["bitfinex","ETHUSD",1749178277496,3.35271385,2420.6,2420.5,4.13136266]
["bitfinex","ETHUSD",1749178277861,3.35271362,2420.6,2420.5,4.13136266]
["bitfinex","ETHUSD",1749178278061,2.96852691,2420.6,2420.5,4.13136266]
["bitfinex","ETHUSD",1749178278993,8.21967235,2420.6,2420.5,4.13136266]
["bitfinex","ETHUSD",1749178279788,7.83513947,2420.6,2420.5,4.13136266]
["bitfinex","ETHUSD",1749178280297,8.21969328,2420.6,2420.5,4.13136266]
["bitfinex","ETHUSD",1749178280502,8.0663181,2420.6,2420.5,4.13136266]
["bitfinex","ETHUSD",1749178280701,9.06406381,2420.6,2420.5,4.13136266]
["bitfinex","ETHUSD",1749178281567,9.83481424,2420.6,2420.5,4.13136266]
["bitfinex","ETHUSD",1749178281763,9.83481439,2420.6,2420.5,4.13136266]
["bitfinex","ETHUSD",1749178281980,10.06605041,2420.6,2420.5,4.13136266]
["bitfinex","ETHUSD",1749178283099,9.83480357,2420.6,2420.5,4.13136266]
["bitfinex","ETHUSD",1749178283299,9.68065583,2420.6,2420.5,4.13136266]
["bitfinex","ETHUSD",1749178283600,9.63817917,2420.6,2420.5,4.13136266]
["bitfinex","ETHUSD",1749178283806,33.033,2420.5,2420.3,4.13156656]
["bitfinex","ETHUSD",1749178284104,1.59966248,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1749178284269,6.28783567,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1749178284474,6.28783567,2420.4,2420.1,4.13199414]
["bitfinex","ETHUSD",1749178284475,7.91689469,2420.4,2420.1,4.13199414]
["bitfinex","ETHUSD",1749178284706,1.23247717,2420.2,2419.9,4.13240216]
["bitfinex","ETHUSD",1749178284870,1.46331347,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1749178285205,2.21827105,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1749178285699,2.83406329,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1749178286265,1.60168402,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1749178286471,0.98589178,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1749178287001,1.37075792,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1749178287198,2.44919515,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1749178287402,6.10900804,2420.2,2419.6,0.7543]
["bitfinex","ETHUSD",1749178287606,8.99671657,2420.1,2419.9,4.13235928]
["bitfinex","ETHUSD",1749178287803,8.22176626,2420.0,2419.9,4.13235928]
["bitfinex","ETHUSD",1749178288004,8.22131682,2420.0,2419.9,4.13235928]
["bitfinex","ETHUSD",1749178288211,7.83689178,2420.0,2419.9,4.13235928]
["bitfinex","ETHUSD",1749178288595,8.22129447,2420.0,2419.9,4.13235928]
["bitfinex","ETHUSD",1749178288799,9.50022201,2420.0,2419.9,4.13235928]
["bitfinex","ETHUSD",1749178289004,9.88461064,2420.0,2419.9,4.13235928]
["bitfinex","ETHUSD",1749178289708,9.88437119,2420.0,2419.9,4.13235928]
["bitfinex","ETHUSD",1749178289875,9.50022201,2420.0,2419.9,4.13235928]
["bitfinex","ETHUSD",1749178290276,9.88436433,2420.0,2419.9,4.13235928]
["bitfinex","ETHUSD",1749178290572,9.88436749,2420.0,2419.9,4.13235928]
["bitfinex","ETHUSD",1749178291190,8.22093817,2420.0,2419.9,4.13235928]
["bitfinex","ETHUSD",1749178291385,8.22093308,2420.0,2419.9,4.13235928]
["bitfinex","ETHUSD",1749178291592,7.83689178,2420.0,2419.9,4.13235928]
["bitfinex","ETHUSD",1749178291986,0.98589178,2420.0,2419.9,4.13235928]
["bitfinex","ETHUSD",1749178292186,0.23045565,2420.5,2420.3,4.1317192]
["bitfinex","ETHUSD",1749178292473,1.6177599,2420.6,2420.4,4.1315485]
["bitfinex","ETHUSD",1749178292673,0.38538063,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749178292907,1.36915935,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749178293311,8.22015935,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749178293812,8.60442334,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749178293993,8.60441811,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749178294402,8.6043769,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749178294616,1.36915935,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749178294782,8.60447022,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749178295480,8.60447928,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749178295703,11.41588904,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749178296011,11.03157715,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749178296817,11.03157715,2420.6,2420.4,4.13146587]
["bitfinex","ETHUSD",1749178297019,1.36811565,2420.5,2420.4,4.13146587]
["bitfinex","ETHUSD",1749178297313,1.368187,2420.5,2420.4,4.13146587]
["bitfinex","ETHUSD",1749178297514,3.06676491,2420.5,2420.4,4.13146587]
["bitfinex","ETHUSD",1749178297683,2.68235601,2420.5,2420.4,4.13146587]
["bitfinex","ETHUSD",1749178298224,3.06674987,2420.5,2420.4,4.13146587]
["bitfinex","ETHUSD",1749178298429,5.16535601,2420.5,2420.4,4.13146587]
["bitfinex","ETHUSD",1749178298777,6.78212906,2420.5,2420.4,4.13146587]
["bitfinex","ETHUSD",1749178298982,6.39773528,2420.5,2420.4,4.13146587]
["bitfinex","ETHUSD",1749178299247,4.56597329,2420.5,2420.3,4.13165736]
["bitfinex","ETHUSD",1749178299401,4.82835122,2420.4,2420.1,4.13196113]
["bitfinex","ETHUSD",1749178299603,10.70150966,2420.3,2419.8,1.807]
["bitfinex","ETHUSD",1749178299811,11.41872675,2420.3,2420.2,4.13188568]
["bitfinex","ETHUSD",1749178299985,12.40282303,2420.3,2420.2,4.13188568]
["bitfinex","ETHUSD",1749178300785,13.0178057,2420.3,2420.2,4.13188568]
["bitfinex","ETHUSD",1749178300986,10.70146741,2420.3,2420.2,4.13188568]
["bitfinex","ETHUSD",1749178301181,10.31709628,2420.3,2420.2,4.13188568]
["bitfinex","ETHUSD",1749178301417,10.93208531,2420.3,2420.2,4.13188568]
["bitfinex","ETHUSD",1749178301724,10.31709628,2420.3,2420.2,4.13188568]
["bitfinex","ETHUSD",1749178301908,10.54775231,2420.3,2420.2,4.13188568]
["bitfinex","ETHUSD",1749178302219,10.31709628,2420.3,2420.2,4.13188568]
["bitfinex","ETHUSD",1749178302923,8.21856883,2420.3,2420.2,4.13188568]
["bitfinex","ETHUSD",1749178303128,3.41838063,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749178303431,11.49883612,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749178303600,13.29800322,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749178303807,14.89752623,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749178304006,13.913162,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749178304330,0.38538063,2420.6,2420.5,4.94417781]
["bitfinex","ETHUSD",1749178304716,7.23538063,2420.6,2420.5,4.94417781]
["bitfinex","ETHUSD",1749178305137,7.61989205,2420.6,2420.5,4.94417781]
["bitfinex","ETHUSD",1749178305308,7.23538063,2420.6,2420.5,4.94417781]
["bitfinex","ETHUSD",1749178306828,0.38538063,2420.6,2420.5,4.94417781]
["bitfinex","ETHUSD",1749178307001,7.23438063,2420.6,2420.5,4.94417781]
["bitfinex","ETHUSD",1749178307834,1.23083831,2421.3,2420.5,4.94417781]
["bitfinex","ETHUSD",1749178307835,30.0,2421.9,2421.5,0.7691]
["bitfinex","ETHUSD",1749178308135,30.0,2421.9,2420.7,20.13096407]
["bitfinex","ETHUSD",1749178308136,6.849,2421.8,2421.4,4.1297711]
["bitfinex","ETHUSD",1749178308311,7.6569,2421.8,2421.4,4.12984224]
["bitfinex","ETHUSD",1749178308511,7.6569,2421.8,2421.2,1.807]
["bitfinex","ETHUSD",1749178308711,7.6569,2421.8,2421.6,4.12940138]
["bitfinex","ETHUSD",1749178308917,0.64954987,2421.7,2421.6,4.12940138]
["bitfinex","ETHUSD",1749178309526,6.848,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749178309833,0.23048788,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178309834,1.03838788,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178310006,0.23048788,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178310208,6.848,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178310531,7.67893111,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178311436,7.67793111,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749178313347,1.23083831,2422.8,2422.2,0.7691]
["bitfinex","ETHUSD",1749178313506,6.847,2422.7,2422.5,0.7691]
["bitfinex","ETHUSD",1749178313841,1.23083831,2423.5,2422.5,0.7691]
["bitfinex","ETHUSD",1749178314043,1.23083831,2423.5,2422.2,9.31485866]
["bitfinex","ETHUSD",1749178314044,6.846,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749178314346,0.2331631,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1749178314506,7.0791631,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1749178314703,7.0791631,2423.6,2423.5,4.89536366]
["bitfinex","ETHUSD",1749178314704,0.2331631,2423.6,2423.5,4.89536366]
["bitfinex","ETHUSD",1749178314911,0.2331631,2423.6,2423.5,20.89536366]
["bitfinex","ETHUSD",1749178315738,7.0801631,2423.6,2423.5,20.89536366]
["bitfinex","ETHUSD",1749178316246,0.2331631,2423.6,2423.5,28.40322232]
["bitfinex","ETHUSD",1749178316428,7.0821631,2423.6,2423.5,20.89536366]
["bitfinex","ETHUSD",1749178317014,0.2331631,2423.6,2423.5,20.89536366]
["bitfinex","ETHUSD",1749178317231,7.0801631,2423.6,2423.5,20.89536366]
["bitfinex","ETHUSD",1749178317745,7.0791631,2423.6,2423.5,20.89536366]
["bitfinex","ETHUSD",1749178318038,0.2331631,2423.6,2423.5,20.89536366]
["bitfinex","ETHUSD",1749178318743,0.0138768,2424.0,2423.9,4.89408273]
["bitfinex","ETHUSD",1749178318907,0.0138768,2424.0,2423.9,12.40194139]
["bitfinex","ETHUSD",1749178319840,6.8648768,2424.0,2423.9,12.40194139]
["bitfinex","ETHUSD",1749178320144,0.0138768,2424.0,2423.9,12.40194139]
["bitfinex","ETHUSD",1749178320348,0.0138768,2424.0,2423.9,28.40194139]
["bitfinex","ETHUSD",1749178322142,0.0138768,2424.0,2423.9,30.20694139]
["bitfinex","ETHUSD",1749178322647,0.0138768,2424.0,2423.9,28.40194139]
["bitfinex","ETHUSD",1749178326244,6.8558768,2424.0,2423.9,28.40194139]
["bitfinex","ETHUSD",1749178326649,23.50785866,2425.6,2423.9,28.40194139]
["bitfinex","ETHUSD",1749178326650,0.7733,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749178326815,0.2331631,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749178327521,7.0971631,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749178328112,0.2331631,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749178328311,7.0961631,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749178328823,7.0961631,2426.0,2425.8,4.12218938]
["bitfinex","ETHUSD",1749178329032,7.0961631,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749178329288,7.0961631,2426.0,2425.7,4.12252113]
["bitfinex","ETHUSD",1749178329427,0.7733,2425.9,2425.7,4.12242559]
["bitfinex","ETHUSD",1749178329628,0.7733,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749178331328,1.15215197,2425.9,2425.0,0.8189]
["bitfinex","ETHUSD",1749178331528,0.37875803,2425.8,2425.6,4.12260101]
["bitfinex","ETHUSD",1749178331728,1.59813151,2425.9,2425.6,4.12260101]
["bitfinex","ETHUSD",1749178331929,40.0,2425.8,2425.6,4.12268549]
["bitfinex","ETHUSD",1749178332150,30.0,2425.8,2425.6,4.12268549]
["bitfinex","ETHUSD",1749178332349,40.0,2425.8,2425.6,4.12268549]
["bitfinex","ETHUSD",1749178332558,1.59813151,2425.9,2425.5,4.12280336]
["bitfinex","ETHUSD",1749178332559,2.18767834,2425.7,2425.5,4.12280336]
["bitfinex","ETHUSD",1749178332756,30.37874453,2425.8,2425.5,4.12276812]
["bitfinex","ETHUSD",1749178332959,0.37874453,2425.7,2425.5,4.12276812]
["bitfinex","ETHUSD",1749178333122,0.37874453,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749178333318,0.3788159,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749178333519,0.37881553,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749178333725,40.0,2425.8,2425.7,4.12249504]
["bitfinex","ETHUSD",1749178333920,14.10669185,2425.8,2425.7,4.12249504]
["bitfinex","ETHUSD",1749178334256,0.37881265,2425.8,2425.6,4.12260755]
["bitfinex","ETHUSD",1749178334621,6.856,2425.7,2425.6,4.12260755]
["bitfinex","ETHUSD",1749178334861,0.37881265,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749178335059,0.2331631,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749178335259,7.0871631,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749178335461,0.61200983,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749178335623,7.0911631,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749178335823,7.47002314,2426.0,2425.3,4.12317163]
["bitfinex","ETHUSD",1749178336024,0.37886004,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749178336239,7.0911631,2426.0,2425.8,4.12235138]
["bitfinex","ETHUSD",1749178336439,7.97355528,2426.0,2425.8,4.12235138]
["bitfinex","ETHUSD",1749178336832,0.76049546,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749178337031,0.38026407,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749178337261,1.72898927,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749178337461,8.5839911,2425.9,2425.6,4.12256552]
["bitfinex","ETHUSD",1749178337663,0.55,2425.5,2425.0,4.12360469]
["bitfinex","ETHUSD",1749178337863,0.55,2425.2,2424.4,2.606]
["bitfinex","ETHUSD",1749178338069,1.72908869,2425.1,2424.4,0.788]
["bitfinex","ETHUSD",1749178338238,0.38031557,2425.0,2424.4,0.788]
["bitfinex","ETHUSD",1749178338450,1.73336184,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1749178338657,1.73336464,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1749178338964,0.9727496,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178339160,1.73385283,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178339342,1.7338291,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178339873,1.73378671,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178340032,1.35326434,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178340366,9.44208346,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178340577,9.82460362,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178340735,9.82260624,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178340930,9.82261346,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178341135,9.441097,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178341334,10.23329176,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178341535,10.23329085,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178341770,9.84957879,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178341960,10.23129165,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178342149,3.37729169,2425.0,2424.8,4.12390904]
["bitfinex","ETHUSD",1749178342468,2.43471614,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178342677,4.17721591,2425.0,2424.9,3.85547133]
["bitfinex","ETHUSD",1749178342882,11.03372988,2425.0,2424.9,3.85547133]
["bitfinex","ETHUSD",1749178343174,10.65026129,2425.0,2424.9,3.85547133]
["bitfinex","ETHUSD",1749178343336,7.83207344,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178343536,0.97907344,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178343767,8.21354776,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178343937,9.80193396,2425.0,2424.5,4.12456176]
["bitfinex","ETHUSD",1749178344137,4.19985529,2424.9,2424.8,4.12393716]
["bitfinex","ETHUSD",1749178344335,1.746022,2424.9,2424.8,4.12393716]
["bitfinex","ETHUSD",1749178344537,1.74625754,2424.9,2424.8,4.12393716]
["bitfinex","ETHUSD",1749178344771,1.36265985,2424.9,2424.2,4.12495125]
["bitfinex","ETHUSD",1749178344976,3.8355718,2425.2,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178345172,9.45680828,2425.1,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178345349,0.98230413,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178345879,8.59648273,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178346034,8.59678793,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178346235,8.5967892,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178346436,1.36604811,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178346640,7.82830413,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178346835,1.36608613,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178347062,8.21208492,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178347373,8.59588777,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178347574,8.5959117,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178347759,8.44276275,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178347963,7.82830413,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178348387,7.82530413,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178348896,8.59342769,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178349207,8.82386474,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178349507,8.20943237,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178349711,8.20744575,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178349861,7.82230413,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178350061,8.20644187,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178350414,8.59057762,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178350898,8.2064411,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178351097,8.5905138,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178351295,10.66640883,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178351459,11.05065522,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178351659,8.59054911,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178351897,8.5905443,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178352103,8.20646453,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178352284,8.59054449,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178352487,8.97466614,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178352808,8.97067268,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178353003,8.97068463,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178353203,1.36646453,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178353387,10.66276077,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178353707,8.58657163,2425.0,2424.3,4.12490203]
["bitfinex","ETHUSD",1749178353875,1.23010423,2424.6,2424.1,0.788]
["bitfinex","ETHUSD",1749178354211,1.23010423,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749178354399,2.98222721,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749178354577,2.59814892,2424.4,2424.3,20.90840203]
["bitfinex","ETHUSD",1749178354779,7.82008338,2424.4,2424.3,20.90840203]
["bitfinex","ETHUSD",1749178355105,8.20410049,2424.4,2424.3,20.90840203]
["bitfinex","ETHUSD",1749178355262,7.82008338,2424.4,2424.3,20.90840203]
["bitfinex","ETHUSD",1749178355697,8.20409572,2424.4,2424.3,4.90840203]
["bitfinex","ETHUSD",1749178355870,8.2041243,2424.4,2424.3,4.90840203]
["bitfinex","ETHUSD",1749178356077,8.2041243,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749178356289,7.82008338,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749178357268,9.43427514,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749178358108,7.82008338,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749178358700,8.20441579,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749178359000,8.20441038,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749178359507,8.20440825,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749178359808,7.82008338,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749178359983,10.11922027,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749178360178,8.88911604,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749178360368,10.50398794,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749178360569,10.50398358,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749178360910,10.88828196,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749178361305,10.888357,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749178361610,10.50402429,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749178361772,10.11968492,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749178361974,10.12068492,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749178362383,7.82108338,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749178362704,9.82032928,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749178362904,9.43599362,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749178363108,9.43605525,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749178363309,9.05165226,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749178363510,9.43605162,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749178363817,9.43604927,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749178364023,11.21227109,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749178364190,0.55,2424.3,2423.5,16.7824]
["bitfinex","ETHUSD",1749178364389,0.55,2424.3,2424.1,4.12524235]
["bitfinex","ETHUSD",1749178364390,2.98420551,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749178364920,2.60084409,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749178365072,2.60084582,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749178365414,2.60084111,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749178365616,2.21642951,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749178366113,2.98595146,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749178366578,2.60106602,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749178366776,2.60106598,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749178366984,2.21642951,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749178367188,2.60106916,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749178367388,2.21642951,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749178367608,3.21816428,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749178368015,1.98681455,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749178368212,1.98686451,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749178368425,0.98507978,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749178368591,1.60157333,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749178368917,1.7552001,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749178369310,1.75519381,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749178369508,1.37097584,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749178370110,0.98592063,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749178370479,1.75605491,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749178370679,0.98592063,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749178370881,1.75605339,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749178371276,1.37092687,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749178371515,1.37089902,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749178371676,1.37090669,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749178371879,1.37090155,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749178372092,1.75588287,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749178372294,1.75572918,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749178372479,1.75573033,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749178372907,1.90551883,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749178373109,1.75547594,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749178373312,7.82262771,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749178373720,0.98562771,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749178373921,0.98580504,2424.6,2424.4,16.0]
["bitfinex","ETHUSD",1749178374215,6.837,2424.5,2424.4,16.0]
["bitfinex","ETHUSD",1749178374393,7.22193915,2424.5,2424.3,20.94550203]
["bitfinex","ETHUSD",1749178374598,6.837,2424.5,2424.4,20.12473189]
["bitfinex","ETHUSD",1749178375194,7.2219427,2424.5,2424.4,20.12473189]
["bitfinex","ETHUSD",1749178375393,0.98585255,2424.7,2424.4,20.12473189]
["bitfinex","ETHUSD",1749178375394,1.61656119,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178375623,4.27834357,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178375819,3.89330829,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178376120,1.75510713,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178376326,2.14017298,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749178376488,7.60614297,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749178376688,7.60614666,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749178376899,7.60613211,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749178377524,7.60592054,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749178377721,7.2211604,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749178378087,7.60587046,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749178378425,7.60589546,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749178378622,7.60592171,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749178378983,0.76892171,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749178379189,7.60489774,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749178379509,7.60489923,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749178379708,7.2201604,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749178379913,7.6048202,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749178380113,7.60481468,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749178380422,2.13854289,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178380719,8.20531644,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178381120,0.3841604,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178381325,0.76876854,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749178381512,0.3841604,2425.0,2424.9,20.92898139]
["bitfinex","ETHUSD",1749178381712,7.2201604,2425.0,2424.9,20.92898139]
["bitfinex","ETHUSD",1749178382224,0.23078633,2425.7,2425.4,0.8051]
["bitfinex","ETHUSD",1749178382525,8.20527447,2425.6,2425.5,4.12279072]
["bitfinex","ETHUSD",1749178382704,7.82059076,2425.6,2425.5,4.12279072]
["bitfinex","ETHUSD",1749178383025,0.98459076,2425.6,2425.5,4.12279072]
["bitfinex","ETHUSD",1749178383208,1.36924201,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749178383397,1.36924628,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749178383604,7.82059076,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749178384324,8.280945,2425.8,2425.2,16.8051]
["bitfinex","ETHUSD",1749178384498,0.98459076,2425.7,2425.2,16.8051]
["bitfinex","ETHUSD",1749178384701,0.98459076,2425.9,2425.7,4.12250105]
["bitfinex","ETHUSD",1749178384922,2.03905386,2426.0,2425.8,20.12235138]
["bitfinex","ETHUSD",1749178385091,0.55,2425.7,2425.2,16.0]
["bitfinex","ETHUSD",1749178385291,0.55,2425.7,2424.9,4.12383728]
["bitfinex","ETHUSD",1749178385292,0.8044,2425.6,2425.5,4.12284066]
["bitfinex","ETHUSD",1749178385529,6.836,2425.6,2425.5,4.12284066]
["bitfinex","ETHUSD",1749178387347,1.78899076,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749178387507,7.6394,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749178388226,7.6394,2425.9,2425.7,4.12243502]
["bitfinex","ETHUSD",1749178388417,7.6394,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749178389819,0.8044,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749178390145,0.2331631,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749178390444,7.0791631,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749178396129,7.0691631,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749178398755,0.2331631,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749178398950,0.2331631,2426.0,2425.9,20.92838145]
["bitfinex","ETHUSD",1749178399150,7.0661631,2426.0,2425.9,20.92838145]
["bitfinex","ETHUSD",1749178401228,7.0661631,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178405435,7.45024524,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178405637,0.61724516,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178405857,7.45024609,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178406037,7.45024616,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178406239,7.0661631,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178406460,7.45027366,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178406854,7.45027397,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178407240,7.0661631,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178407448,7.0651631,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178407861,7.44962508,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178408059,7.44962941,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178408268,7.4496308,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178408780,0.61758592,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178408936,7.44958592,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178409137,7.0651631,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178409379,8.05039671,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178409772,8.43480137,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178409972,8.81920603,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178410384,8.81983296,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178410743,8.82055369,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178411069,7.83535601,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178411267,7.83535779,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178411441,7.45025676,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178411864,7.45024663,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178412055,7.45026876,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178412267,7.45026857,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178412447,7.0651631,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178412643,7.45026736,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178412846,7.0651631,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178413478,7.45026419,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178413678,0.61826419,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178413982,7.45026419,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178414181,7.45037886,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178414378,7.0651631,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178414570,8.05135426,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178414954,8.43655606,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178415165,8.43655651,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178415361,7.45038763,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178415570,8.43680519,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178415886,8.05158066,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178416182,8.43691536,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749178416484,1.21958066,2426.0,2425.9,20.88008145]
["bitfinex","ETHUSD",1749178416669,7.0651631,2426.0,2425.9,20.88008145]
["bitfinex","ETHUSD",1749178416881,0.61892504,2426.0,2425.9,20.88008145]
["bitfinex","ETHUSD",1749178417075,0.61892554,2426.0,2425.9,20.88008145]
["bitfinex","ETHUSD",1749178417273,7.45092554,2426.0,2425.9,20.88008145]
["bitfinex","ETHUSD",1749178417471,0.61886921,2426.0,2425.9,20.88008145]
["bitfinex","ETHUSD",1749178417780,7.0651631,2426.0,2425.9,20.88008145]
["bitfinex","ETHUSD",1749178418982,7.0641631,2426.0,2425.9,20.88008145]
["bitfinex","ETHUSD",1749178419185,1.23362798,2426.8,2426.5,4.87456216]
["bitfinex","ETHUSD",1749178419492,1.46479281,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1749178419705,9.43626856,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1749178419858,9.05099286,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1749178420360,7.81736488,2426.9,2426.8,20.12065271]
["bitfinex","ETHUSD",1749178420553,8.58804586,2426.9,2426.8,20.12065271]
["bitfinex","ETHUSD",1749178420751,7.60173686,2426.9,2426.8,20.12065271]
["bitfinex","ETHUSD",1749178420952,6.831,2426.9,2426.8,20.12065271]
["bitfinex","ETHUSD",1749178421254,7.21638145,2426.9,2426.8,20.12065271]
["bitfinex","ETHUSD",1749178421454,0.18737743,2427.0,2426.9,20.12048292]
["bitfinex","ETHUSD",1749178421686,8.00390285,2427.0,2426.9,20.12048292]
["bitfinex","ETHUSD",1749178422185,8.38928137,2427.0,2426.9,20.12048292]
["bitfinex","ETHUSD",1749178422384,8.77465713,2427.0,2426.9,20.12048292]
["bitfinex","ETHUSD",1749178422585,0.95813171,2427.0,2426.9,20.12048292]
["bitfinex","ETHUSD",1749178422754,7.40375319,2427.0,2426.9,20.12048292]
["bitfinex","ETHUSD",1749178422955,7.78914699,2427.0,2426.9,20.12048292]
["bitfinex","ETHUSD",1749178423154,7.01837743,2427.0,2426.9,20.12048292]
["bitfinex","ETHUSD",1749178423977,7.40377076,2427.0,2426.9,20.12048292]
["bitfinex","ETHUSD",1749178424177,7.40377013,2427.0,2426.9,20.12048292]
["bitfinex","ETHUSD",1749178424790,0.57223551,2427.0,2426.9,20.12048292]
["bitfinex","ETHUSD",1749178424993,7.40224624,2427.0,2426.9,20.12048292]
["bitfinex","ETHUSD",1749178425160,7.01737743,2427.0,2426.9,20.12048292]
["bitfinex","ETHUSD",1749178425675,7.40223333,2427.0,2426.9,20.12048292]
["bitfinex","ETHUSD",1749178425882,7.40223128,2427.0,2426.9,20.12048292]
["bitfinex","ETHUSD",1749178426056,7.40193897,2427.0,2426.9,20.12048292]
["bitfinex","ETHUSD",1749178426260,7.40192608,2427.0,2426.9,20.12048292]
["bitfinex","ETHUSD",1749178426461,7.40192912,2427.0,2426.9,20.12048292]
["bitfinex","ETHUSD",1749178426658,0.01,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749178426857,6.84,2427.4,2427.3,20.90200389]
["bitfinex","ETHUSD",1749178427095,0.01,2427.4,2427.3,20.90200389]
["bitfinex","ETHUSD",1749178427260,6.84,2427.4,2427.3,20.90200389]
["bitfinex","ETHUSD",1749178428097,0.01,2427.4,2427.3,20.90200389]
["bitfinex","ETHUSD",1749178428291,6.839,2427.4,2427.3,20.90200389]
["bitfinex","ETHUSD",1749178428494,0.01,2427.4,2427.3,20.90200389]
["bitfinex","ETHUSD",1749178428700,0.01,2427.4,2427.3,24.79408936]
["bitfinex","ETHUSD",1749178428861,6.839,2427.4,2427.3,24.79408936]
["bitfinex","ETHUSD",1749178431006,0.01,2427.4,2427.3,24.79408936]
["bitfinex","ETHUSD",1749178431175,0.01,2427.4,2427.3,20.90200389]
["bitfinex","ETHUSD",1749178431374,0.01,2427.4,2427.3,26.59508936]
["bitfinex","ETHUSD",1749178432265,0.01,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749178432674,0.01,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749178432898,6.837,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749178433070,6.837,2427.4,2427.3,21.92080389]
["bitfinex","ETHUSD",1749178437481,0.2381631,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749178437893,0.2381631,2428.4,2428.0,16.0]
["bitfinex","ETHUSD",1749178437894,7.0651631,2428.4,2428.0,16.0]
["bitfinex","ETHUSD",1749178438093,3.89208547,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749178438675,5.08526365,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749178438876,7.6395,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749178439413,0.8105,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749178439606,5.9653165,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749178440307,6.34801284,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749178440507,6.34810405,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749178440810,7.6338165,2428.1,2427.9,4.11871369]
["bitfinex","ETHUSD",1749178440991,6.23419588,2428.0,2427.9,4.11871369]
["bitfinex","ETHUSD",1749178441369,6.23419588,2428.0,2427.8,4.11894549]
["bitfinex","ETHUSD",1749178441568,4.69178547,2427.9,2427.8,4.11894549]
["bitfinex","ETHUSD",1749178441772,5.07455998,2427.9,2427.8,4.11894549]
["bitfinex","ETHUSD",1749178441969,0.55,2427.8,2426.8,0.7918]
["bitfinex","ETHUSD",1749178442168,0.55,2427.8,2427.5,4.11946446]
["bitfinex","ETHUSD",1749178442169,3.89208547,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749178442416,6.851,2428.1,2427.9,0.7918]
["bitfinex","ETHUSD",1749178442591,6.851,2428.1,2428.0,20.11861614]
["bitfinex","ETHUSD",1749178443475,7.6507,2428.1,2428.0,20.11861614]
["bitfinex","ETHUSD",1749178443678,6.851,2428.1,2428.0,20.11861614]
["bitfinex","ETHUSD",1749178443890,0.7997,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1749178444173,7.6617,2428.3,2428.2,20.11827691]
["bitfinex","ETHUSD",1749178445605,6.865,2428.3,2428.2,20.11827691]
["bitfinex","ETHUSD",1749178445813,0.2381631,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749178446199,7.1021631,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749178446523,0.2381631,2428.4,2428.3,20.11810731]
["bitfinex","ETHUSD",1749178446885,7.1031631,2428.4,2428.3,20.11810731]
["bitfinex","ETHUSD",1749178447216,0.2381631,2428.4,2428.3,20.11810731]
["bitfinex","ETHUSD",1749178447417,7.1021631,2428.4,2428.3,20.11810731]
["bitfinex","ETHUSD",1749178448420,0.2381631,2428.4,2428.3,20.11810731]
["bitfinex","ETHUSD",1749178448799,7.0991631,2428.4,2428.3,20.11810731]
["bitfinex","ETHUSD",1749178449520,0.2381631,2428.4,2428.3,20.11810731]
["bitfinex","ETHUSD",1749178449707,7.0961631,2428.4,2428.3,20.94160731]
["bitfinex","ETHUSD",1749178450289,0.2381631,2428.4,2428.3,20.94160731]
["bitfinex","ETHUSD",1749178450518,7.0971631,2428.4,2428.3,20.94160731]
["bitfinex","ETHUSD",1749178451223,7.0971631,2428.4,2428.3,20.11810731]
["bitfinex","ETHUSD",1749178451519,0.2381631,2428.4,2428.3,21.93710731]
["bitfinex","ETHUSD",1749178451720,7.1021631,2428.4,2428.3,21.93710731]
["bitfinex","ETHUSD",1749178453334,0.2381631,2428.4,2428.3,21.93710731]
["bitfinex","ETHUSD",1749178453507,7.0981631,2428.4,2428.3,22.72680731]
["bitfinex","ETHUSD",1749178454333,0.2381631,2428.4,2428.3,22.72680731]
["bitfinex","ETHUSD",1749178457304,0.2381631,2428.4,2428.3,23.27680731]
["bitfinex","ETHUSD",1749178457835,0.2381631,2428.4,2428.3,21.45780731]
["bitfinex","ETHUSD",1749178458024,0.2381631,2428.4,2428.3,27.16889278]
["bitfinex","ETHUSD",1749178458417,0.2381631,2428.4,2428.3,24.79989278]
["bitfinex","ETHUSD",1749178458602,0.2381631,2428.4,2428.3,22.72680731]
["bitfinex","ETHUSD",1749178459448,0.2381631,2428.4,2428.3,20.90780731]
["bitfinex","ETHUSD",1749178459624,0.2381631,2428.4,2428.3,22.72680731]
["bitfinex","ETHUSD",1749178460926,7.0971631,2428.4,2428.3,22.72680731]
["bitfinex","ETHUSD",1749178461949,7.0971631,2428.4,2428.3,21.93710731]
["bitfinex","ETHUSD",1749178462468,7.0971631,2428.4,2428.3,5.93710731]
["bitfinex","ETHUSD",1749178462760,7.0971631,2428.4,2428.3,21.93710731]
["bitfinex","ETHUSD",1749178462967,8.25036544,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749178463163,0.2381631,2428.4,2428.3,6.69070731]
["bitfinex","ETHUSD",1749178463362,0.2381631,2428.4,2428.3,26.58279278]
["bitfinex","ETHUSD",1749178467628,0.2381631,2428.4,2428.3,22.69070731]
["bitfinex","ETHUSD",1749178467830,0.2381631,2428.4,2428.3,26.58279278]
["bitfinex","ETHUSD",1749178468278,0.2381631,2428.4,2428.3,27.13279278]
["bitfinex","ETHUSD",1749178472147,0.0168348,2428.9,2428.8,20.92295955]
["bitfinex","ETHUSD",1749178472453,0.0168348,2428.9,2428.8,26.63404502]
["bitfinex","ETHUSD",1749178473443,0.0168348,2428.9,2428.8,27.18404502]
["bitfinex","ETHUSD",1749178476887,0.005,2429.9,2429.8,20.11556506]
["bitfinex","ETHUSD",1749178477085,0.005,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178477086,8.04961617,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178477389,8.04964706,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178477783,8.04965264,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178477963,8.04965392,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178478165,7.6653,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178478361,8.64937595,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178478585,8.04966141,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178478785,8.64923009,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178478965,9.0335947,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178479472,7.6653,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178479676,8.0494629,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178479990,8.64934942,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178480677,8.04948861,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178480873,2.1665392,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178481089,9.0265392,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178481487,9.0264414,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178481653,9.02644187,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178481986,8.64235059,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178482291,9.02654008,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178482458,9.41072898,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178482881,9.41072406,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178483063,9.41071966,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178483281,9.02653512,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178483459,9.02651121,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178483681,9.02651174,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178483884,9.41066934,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178484091,9.41066952,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178484292,14.63303049,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178484798,3.88101612,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178484999,9.40572259,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178485163,9.40615709,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178485363,1.78280277,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178485700,7.6583,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178485888,8.04247039,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178486087,8.04245827,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749178486585,0.38911992,2429.9,2429.8,20.11556506]
["bitfinex","ETHUSD",1749178486767,0.005,2429.9,2429.8,20.11556506]
["bitfinex","ETHUSD",1749178486968,6.863,2429.9,2429.8,20.11556506]
["bitfinex","ETHUSD",1749178487300,6.863,2429.9,2429.8,20.92026506]
["bitfinex","ETHUSD",1749178487489,6.863,2429.9,2429.8,20.11556506]
["bitfinex","ETHUSD",1749178487864,6.862,2429.9,2429.8,20.11556506]
["bitfinex","ETHUSD",1749178488788,6.86,2429.9,2429.8,20.11556506]
["bitfinex","ETHUSD",1749178489288,6.86,2429.9,2429.8,21.93656506]
["bitfinex","ETHUSD",1749178490097,6.857,2429.9,2429.8,21.93656506]
["bitfinex","ETHUSD",1749178493275,6.857,2429.9,2429.8,5.93656506]
["bitfinex","ETHUSD",1749178493276,8.06563146,2429.9,2429.8,5.93656506]
["bitfinex","ETHUSD",1749178493482,7.6811,2429.9,2429.8,21.93656506]
["bitfinex","ETHUSD",1749178493692,8.06565807,2429.9,2429.8,21.93656506]
["bitfinex","ETHUSD",1749178493889,0.005,2429.9,2429.8,21.93656506]
["bitfinex","ETHUSD",1749178494104,6.848,2429.9,2429.8,21.93656506]
["bitfinex","ETHUSD",1749178494281,6.847,2429.9,2429.8,21.93656506]
["bitfinex","ETHUSD",1749178494805,6.847,2429.9,2429.8,20.11556506]
["bitfinex","ETHUSD",1749178495005,6.847,2429.9,2429.8,21.93656506]
["bitfinex","ETHUSD",1749178497081,7.23204029,2429.9,2429.8,21.93656506]
["bitfinex","ETHUSD",1749178497300,6.847,2429.9,2429.8,21.93656506]
["bitfinex","ETHUSD",1749178498008,7.23205609,2429.9,2429.8,21.93656506]
["bitfinex","ETHUSD",1749178498201,0.005,2429.9,2429.8,21.93656506]
["bitfinex","ETHUSD",1749178498416,6.843,2429.9,2429.8,21.93656506]
["bitfinex","ETHUSD",1749178498617,6.842,2429.9,2429.8,21.93656506]
["bitfinex","ETHUSD",1749178499319,6.842,2429.9,2429.8,20.11556506]
["bitfinex","ETHUSD",1749178499533,6.842,2429.9,2429.8,21.93656506]
["bitfinex","ETHUSD",1749178500825,0.005,2429.9,2429.8,21.93656506]
["bitfinex","ETHUSD",1749178500986,0.005,2429.9,2429.8,22.76466506]
["bitfinex","ETHUSD",1749178501191,0.005,2429.9,2429.8,20.94366506]
["bitfinex","ETHUSD",1749178501386,0.005,2429.9,2429.8,21.93656506]
["bitfinex","ETHUSD",1749178502133,0.39021986,2429.9,2429.8,21.93656506]
["bitfinex","ETHUSD",1749178502425,0.39022272,2429.9,2429.8,21.93656506]
["bitfinex","ETHUSD",1749178502724,0.005,2429.9,2429.8,21.93656506]
["bitfinex","ETHUSD",1749178502923,6.85,2429.9,2429.8,21.93656506]
["bitfinex","ETHUSD",1749178503125,6.852,2429.9,2429.8,21.93656506]
["bitfinex","ETHUSD",1749178503324,0.005,2429.9,2429.8,22.68866506]
["bitfinex","ETHUSD",1749178503891,0.005,2429.9,2429.8,20.86766506]
["bitfinex","ETHUSD",1749178504092,0.005,2429.9,2429.8,23.23866506]
["bitfinex","ETHUSD",1749178504298,6.853,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1749178504635,0.2331631,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749178504796,7.0851631,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749178505138,7.47025487,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749178505345,7.0841631,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749178505545,7.46925441,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749178505746,7.0841631,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749178506305,7.0811631,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749178506507,0.2331631,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749178506702,0.2331631,2430.8,2430.7,25.36742669]
["bitfinex","ETHUSD",1749178506903,0.2331631,2430.8,2430.7,22.74534122]
["bitfinex","ETHUSD",1749178507125,0.2331631,2430.8,2430.7,26.63742669]
["bitfinex","ETHUSD",1749178507407,0.2331631,2430.8,2430.7,27.18742669]
["bitfinex","ETHUSD",1749178507651,0.18686633,2431.3,2431.2,20.11319512]
["bitfinex","ETHUSD",1749178507861,0.18686633,2431.3,2431.2,20.94499512]
["bitfinex","ETHUSD",1749178509208,0.18686633,2431.3,2431.2,20.11319512]
["bitfinex","ETHUSD",1749178509405,1.23188547,2432.4,2431.8,4.11210318]
["bitfinex","ETHUSD",1749178509643,1.23188547,2432.4,2431.7,0.8152]
["bitfinex","ETHUSD",1749178509644,7.31286566,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749178509905,0.38288697,2432.3,2432.2,20.91440398]
["bitfinex","ETHUSD",1749178510144,1.17519264,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1749178510346,1.55796079,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1749178510639,1.55796079,2433.2,2433.1,20.10998314]
["bitfinex","ETHUSD",1749178510640,1.17519264,2433.2,2433.1,20.10998314]
["bitfinex","ETHUSD",1749178511348,0.38259898,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749178511546,0.22955938,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749178511845,0.22955938,2434.2,2434.1,25.89838011]
["bitfinex","ETHUSD",1749178512554,0.79983275,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749178512718,7.91783275,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749178513045,30.0,2435.3,2434.9,4.1069443]
["bitfinex","ETHUSD",1749178513245,0.7708,2435.2,2434.9,4.10687632]
["bitfinex","ETHUSD",1749178513544,17.51243146,2435.1,2434.3,16.0]
["bitfinex","ETHUSD",1749178513754,17.51243146,2435.1,2433.1,4.10998314]
["bitfinex","ETHUSD",1749178513755,0.7708,2434.3,2433.1,4.10998314]
["bitfinex","ETHUSD",1749178513909,7.136,2434.2,2432.9,6.09032101]
["bitfinex","ETHUSD",1749178514114,0.7708,2434.0,2433.8,4.10870585]
["bitfinex","ETHUSD",1749178514339,0.7708,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749178514541,0.7708,2434.0,2433.0,4.11015207]
["bitfinex","ETHUSD",1749178514542,2.59972419,2434.0,2433.7,4.10880867]
["bitfinex","ETHUSD",1749178514850,7.134,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749178515011,7.134,2433.9,2433.1,4.10998314]
["bitfinex","ETHUSD",1749178515219,7.134,2433.9,2433.7,4.10895848]
["bitfinex","ETHUSD",1749178515619,7.134,2433.9,2433.6,4.10909576]
["bitfinex","ETHUSD",1749178515815,0.79048,2433.8,2433.1,4.10998314]
["bitfinex","ETHUSD",1749178516051,0.79048,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749178516621,7.91848,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749178516929,7.128,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749178517141,0.7708,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749178517343,0.7708,2434.0,2433.7,0.34300965]
["bitfinex","ETHUSD",1749178517547,7.123,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749178517749,7.91238,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749178518330,0.78938,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749178518534,0.7708,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749178518953,7.8968,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749178519862,7.8968,2434.0,2433.8,4.10874825]
["bitfinex","ETHUSD",1749178520065,7.8968,2434.0,2433.7,0.34300965]
["bitfinex","ETHUSD",1749178520239,7.8968,2434.0,2433.8,4.10866377]
["bitfinex","ETHUSD",1749178520433,0.78968,2433.9,2433.8,4.10866377]
["bitfinex","ETHUSD",1749178520678,0.7975,2434.5,2434.2,4.10797386]
["bitfinex","ETHUSD",1749178520863,7.13,2434.4,2434.3,4.1079082]
["bitfinex","ETHUSD",1749178521086,0.79275,2434.4,2434.3,4.1079082]
["bitfinex","ETHUSD",1749178521383,0.7975,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749178521762,7.9255,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749178522163,1.82832315,2435.0,2434.3,4.1079082]
["bitfinex","ETHUSD",1749178522164,0.7913,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749178522967,0.7913,2435.3,2434.6,16.0]
["bitfinex","ETHUSD",1749178523282,7.134,2435.2,2435.1,4.10659245]
["bitfinex","ETHUSD",1749178523476,8.92943328,2435.2,2435.1,4.10659245]
["bitfinex","ETHUSD",1749178523660,8.92943328,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749178523978,7.134,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749178524540,7.134,2435.2,2435.0,4.10673646]
["bitfinex","ETHUSD",1749178524743,7.51120788,2435.2,2435.0,4.10669606]
["bitfinex","ETHUSD",1749178524978,0.83025079,2435.1,2435.0,4.10669606]
["bitfinex","ETHUSD",1749178526165,0.37764665,2435.2,2434.9,4.10691632]
["bitfinex","ETHUSD",1749178526369,0.7739,2435.0,2434.1,16.0]
["bitfinex","ETHUSD",1749178526569,30.37764665,2434.9,2434.6,4.10735974]
["bitfinex","ETHUSD",1749178526773,30.0,2434.9,2434.7,4.10728221]
["bitfinex","ETHUSD",1749178527282,40.0,2434.9,2434.7,4.10728221]
["bitfinex","ETHUSD",1749178527456,40.0,2434.9,2433.5,4.10915895]
["bitfinex","ETHUSD",1749178527457,0.7739,2434.7,2433.4,0.8103]
["bitfinex","ETHUSD",1749178527655,0.7739,2434.4,2434.1,4.10816775]
["bitfinex","ETHUSD",1749178527964,1.15161306,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749178528484,8.2745244,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749178528682,0.37862192,2434.4,2434.2,4.10804702]
["bitfinex","ETHUSD",1749178528889,7.125,2434.3,2434.2,16.0]
["bitfinex","ETHUSD",1749178529085,7.125,2434.3,2434.2,20.10812587]
["bitfinex","ETHUSD",1749178529246,0.37859538,2435.0,2434.4,4.10778836]
["bitfinex","ETHUSD",1749178529620,0.37859538,2435.0,2434.8,4.10711352]
["bitfinex","ETHUSD",1749178529621,7.88037357,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749178529760,1.11524954,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749178529971,7.87936376,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749178530181,7.5006826,2435.0,2434.8,4.10699727]
["bitfinex","ETHUSD",1749178530348,7.122,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749178531181,0.37868569,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749178531389,0.75737174,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749178531681,7.87437174,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749178531990,9.32977822,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749178532211,8.94955321,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749178532415,0.96772604,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749178532615,0.7739,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749178532916,7.8889,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749178533081,8.64930844,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749178533277,7.8889,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749178533482,8.85662604,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749178534189,0.96772604,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749178534406,8.07772604,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749178534608,8.46300784,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749178534816,8.46302089,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749178534974,1.3530249,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749178535178,8.08684135,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749178536122,8.08684135,2435.1,2434.0,0.7581]
["bitfinex","ETHUSD",1749178536123,10.3264195,2435.1,2434.0,0.7581]
["bitfinex","ETHUSD",1749178536322,9.76483959,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749178536615,10.31136045,2435.1,2435.0,3.8394715]
["bitfinex","ETHUSD",1749178536782,2.19466777,2435.1,2435.0,3.8394715]
["bitfinex","ETHUSD",1749178536980,2.57631554,2435.1,2435.0,3.8394715]
["bitfinex","ETHUSD",1749178537315,1.24827755,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749178537474,8.11614314,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749178538574,8.88229073,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749178538978,8.87929073,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749178539384,10.09775646,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749178539579,9.33238794,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749178539816,2.6066972,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749178540150,8.13014314,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749178540358,8.51243516,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749178541054,9.73167996,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749178541221,8.51243516,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749178541551,8.12514314,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749178541853,8.50696458,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749178542015,8.12514314,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749178542353,8.50697755,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749178542517,8.50272278,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749178542721,8.50272126,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749178543055,8.50272126,2435.4,2435.3,20.88837027]
["bitfinex","ETHUSD",1749178543056,8.51072126,2435.4,2435.3,20.88837027]
["bitfinex","ETHUSD",1749178543471,8.12914314,2435.4,2435.3,20.88837027]
["bitfinex","ETHUSD",1749178543752,8.51073621,2435.4,2435.3,20.88837027]
["bitfinex","ETHUSD",1749178543965,8.50759385,2435.4,2435.3,20.88837027]
["bitfinex","ETHUSD",1749178544130,8.50958475,2435.4,2435.3,20.88837027]
["bitfinex","ETHUSD",1749178544732,8.50958475,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749178544937,8.12814314,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749178545348,8.51107497,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749178545560,8.51107903,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749178545731,8.51107326,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749178545930,1.64314691,2435.7,2435.6,4.65576449]
["bitfinex","ETHUSD",1749178545931,0.41302697,2435.7,2435.6,4.65576449]
["bitfinex","ETHUSD",1749178546267,1.23910109,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749178546627,1.23910109,2435.9,2435.8,20.10542737]
["bitfinex","ETHUSD",1749178546930,1.23910109,2435.9,2435.8,20.86102737]
["bitfinex","ETHUSD",1749178547349,8.47010109,2435.9,2435.8,20.86102737]
["bitfinex","ETHUSD",1749178547878,1.23910109,2435.9,2435.8,28.27666494]
["bitfinex","ETHUSD",1749178548084,1.23910109,2435.9,2435.8,22.83802737]
["bitfinex","ETHUSD",1749178548447,1.23910109,2435.9,2435.8,23.38802737]
["bitfinex","ETHUSD",1749178549181,1.23910109,2435.9,2435.8,22.92702737]
["bitfinex","ETHUSD",1749178549500,1.23910109,2435.9,2435.8,23.2697413]
["bitfinex","ETHUSD",1749178550154,1.23910109,2435.9,2435.8,22.92702737]
["bitfinex","ETHUSD",1749178552893,1.23910109,2435.9,2435.8,20.86102737]
["bitfinex","ETHUSD",1749178553106,1.23910109,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749178553645,1.23910109,2435.9,2435.8,30.00089274]
["bitfinex","ETHUSD",1749178553875,1.23910109,2435.9,2435.8,20.89782737]
["bitfinex","ETHUSD",1749178554274,8.51910109,2435.9,2435.8,20.10542737]
["bitfinex","ETHUSD",1749178555136,1.23910109,2435.9,2435.8,20.10542737]
["bitfinex","ETHUSD",1749178555302,1.23910109,2435.9,2435.8,22.96282737]
["bitfinex","ETHUSD",1749178555621,1.23910109,2435.9,2435.8,20.89782737]
["bitfinex","ETHUSD",1749178555824,1.23910109,2435.9,2435.8,20.10542737]
["bitfinex","ETHUSD",1749178556189,8.52610109,2435.9,2435.8,20.10542737]
["bitfinex","ETHUSD",1749178556706,1.23910109,2435.9,2435.8,27.36509274]
["bitfinex","ETHUSD",1749178556905,1.23910109,2435.9,2435.8,29.43009274]
["bitfinex","ETHUSD",1749178557121,1.23910109,2435.9,2435.8,27.91509274]
["bitfinex","ETHUSD",1749178557330,1.23910109,2435.9,2435.8,21.42702737]
["bitfinex","ETHUSD",1749178557533,1.23910109,2435.9,2435.8,22.94202737]
["bitfinex","ETHUSD",1749178557885,1.23910109,2435.9,2435.8,20.87702737]
["bitfinex","ETHUSD",1749178558121,1.23910109,2435.9,2435.8,22.17042737]
["bitfinex","ETHUSD",1749178558426,2.21671875,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749178559131,7.382,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178559363,8.14658026,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178559512,8.58450539,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178559850,9.08358886,2437.0,2436.8,4.10363795]
["bitfinex","ETHUSD",1749178559999,0.38233586,2436.9,2436.3,4.10458482]
["bitfinex","ETHUSD",1749178560346,8.14266498,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749178560500,0.99396713,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749178560831,8.36896713,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749178561039,8.13757414,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749178561212,0.8202,2437.0,2436.7,4.10391102]
["bitfinex","ETHUSD",1749178561213,0.8202,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178561411,0.8202,2437.0,2435.9,16.7716]
["bitfinex","ETHUSD",1749178561412,8.08228689,2437.0,2435.9,16.7716]
["bitfinex","ETHUSD",1749178561715,0.8014,2436.8,2436.6,4.10399224]
["bitfinex","ETHUSD",1749178561916,1.41446038,2436.7,2436.4,4.10439048]
["bitfinex","ETHUSD",1749178562289,0.99626348,2436.6,2436.4,4.10439048]
["bitfinex","ETHUSD",1749178562400,9.17966348,2436.5,2436.4,4.10439048]
["bitfinex","ETHUSD",1749178562839,9.17966348,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1749178563203,8.94995734,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1749178563528,8.79664998,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1749178563731,8.41336694,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1749178564038,10.13924185,2436.5,2435.6,2.065]
["bitfinex","ETHUSD",1749178564331,0.99652852,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749178564530,0.99652852,2436.4,2436.2,4.10470029]
["bitfinex","ETHUSD",1749178564832,0.23003881,2436.3,2436.2,4.10470029]
["bitfinex","ETHUSD",1749178565034,0.99683585,2436.3,2436.2,4.10470029]
["bitfinex","ETHUSD",1749178565212,9.14271333,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1749178565408,8.79681476,2436.5,2435.6,20.1057421]
["bitfinex","ETHUSD",1749178565609,0.6134228,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749178565932,0.7898,2436.3,2435.2,2.065]
["bitfinex","ETHUSD",1749178566238,0.99681206,2436.2,2435.5,4.10593307]
["bitfinex","ETHUSD",1749178566560,0.7898,2436.3,2436.0,4.10500276]
["bitfinex","ETHUSD",1749178566561,0.61361692,2436.1,2436.0,4.10500276]
["bitfinex","ETHUSD",1749178566835,0.61362261,2436.1,2436.0,4.10500276]
["bitfinex","ETHUSD",1749178566997,1.70546121,2436.3,2436.1,4.10490701]
["bitfinex","ETHUSD",1749178567198,0.6136219,2436.2,2436.1,4.10490701]
["bitfinex","ETHUSD",1749178567404,0.99713011,2436.2,2436.1,4.10490701]
["bitfinex","ETHUSD",1749178567606,7.74151158,2436.2,2436.1,4.10490701]
["bitfinex","ETHUSD",1749178567825,7.97161393,2436.2,2436.1,4.10490701]
["bitfinex","ETHUSD",1749178568027,1.70546121,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749178568222,9.14210069,2436.3,2436.1,4.10483762]
["bitfinex","ETHUSD",1749178568537,8.1448,2436.3,2436.1,4.10483762]
["bitfinex","ETHUSD",1749178568735,0.99729976,2436.2,2436.1,4.10483762]
["bitfinex","ETHUSD",1749178568942,0.9973114,2436.2,2435.3,16.0]
["bitfinex","ETHUSD",1749178569150,1.52815452,2436.1,2435.5,4.10589789]
["bitfinex","ETHUSD",1749178569359,0.99765599,2436.0,2435.3,4.10613815]
["bitfinex","ETHUSD",1749178569637,1.40637385,2435.9,2435.6,4.10564917]
["bitfinex","ETHUSD",1749178569869,7.96701189,2435.8,2435.2,6.17141527]
["bitfinex","ETHUSD",1749178570070,7.73675669,2435.8,2435.2,6.17136378]
["bitfinex","ETHUSD",1749178570394,7.73675669,2435.8,2435.6,4.10564381]
["bitfinex","ETHUSD",1749178570536,0.76752972,2435.7,2435.6,4.10564381]
["bitfinex","ETHUSD",1749178570979,1.36583079,2435.7,2435.6,11.51935508]
["bitfinex","ETHUSD",1749178571174,0.38375669,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749178571375,7.73175669,2435.8,2435.7,20.10559592]
["bitfinex","ETHUSD",1749178571965,2.065,2437.0,2436.4,1.3038]
["bitfinex","ETHUSD",1749178571966,2.46020847,2437.0,2436.4,1.3038]
["bitfinex","ETHUSD",1749178572274,0.7924,2438.2,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178572275,0.23005026,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178572586,7.416,2437.8,2437.6,4.10239458]
["bitfinex","ETHUSD",1749178572791,7.416,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178572959,0.7924,2438.2,2437.9,4.10189097]
["bitfinex","ETHUSD",1749178573139,8.03061281,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1749178573340,1.13847131,2438.0,2437.0,18.158]
["bitfinex","ETHUSD",1749178573636,7.411,2437.9,2437.8,4.10204388]
["bitfinex","ETHUSD",1749178573837,1.00389102,2437.9,2437.7,4.10218255]
["bitfinex","ETHUSD",1749178574037,7.63909149,2437.8,2437.7,4.10218255]
["bitfinex","ETHUSD",1749178574276,8.69543603,2437.8,2437.7,4.10218255]
["bitfinex","ETHUSD",1749178574777,0.7738,2437.7,2437.4,4.10262783]
["bitfinex","ETHUSD",1749178574997,0.38348583,2437.6,2437.4,4.10269117]
["bitfinex","ETHUSD",1749178575148,0.7738,2437.7,2437.4,4.10269117]
["bitfinex","ETHUSD",1749178575344,1.29123052,2437.6,2437.4,4.10269117]
["bitfinex","ETHUSD",1749178575547,30.7663,2437.5,2436.6,16.0]
["bitfinex","ETHUSD",1749178575748,0.3826836,2437.4,2437.1,4.10311869]
["bitfinex","ETHUSD",1749178576097,0.38259833,2437.3,2436.7,4.10391102]
["bitfinex","ETHUSD",1749178576249,7.80659833,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749178576694,7.80647858,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749178577049,7.80647962,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749178577295,7.424,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749178577598,0.9029502,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178577901,1.28536426,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178578075,7.81041406,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178578793,7.81003038,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178578958,7.81002828,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178579164,7.81002529,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178579459,7.428,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178579994,1.39541052,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1749178580289,9.18820673,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1749178580593,9.72523119,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1749178580747,10.1068759,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1749178580949,10.10687746,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1749178581258,10.10088629,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1749178581454,1.39541052,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1749178581666,8.01861052,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1749178582503,8.03361052,2438.0,2437.9,20.86769097]
["bitfinex","ETHUSD",1749178582701,8.03361052,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1749178583008,8.03361052,2438.0,2437.4,4.86839945]
["bitfinex","ETHUSD",1749178583009,8.91794157,2438.0,2437.4,4.86839945]
["bitfinex","ETHUSD",1749178583293,8.91794157,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1749178583458,8.92794157,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1749178583879,9.30917306,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1749178584074,8.92794157,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1749178584443,8.91994157,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1749178584966,8.91994157,2438.0,2437.5,4.1025641]
["bitfinex","ETHUSD",1749178585144,0.93010078,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749178585866,0.93010078,2437.9,2437.7,4.10217314]
["bitfinex","ETHUSD",1749178586065,0.8097,2437.8,2437.7,4.10217314]
["bitfinex","ETHUSD",1749178586550,0.8097,2437.8,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178586551,8.2207,2437.8,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178586756,8.2207,2437.8,2437.1,0.7658]
["bitfinex","ETHUSD",1749178586757,8.2207,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178586956,9.14253869,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178587156,9.14253869,2437.8,2437.1,4.10310366]
["bitfinex","ETHUSD",1749178587385,0.38116734,2437.7,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178587595,0.9523706,2437.7,2436.8,0.7658]
["bitfinex","ETHUSD",1749178587773,0.38118319,2437.6,2437.3,4.10281072]
["bitfinex","ETHUSD",1749178587971,40.0,2437.6,2437.3,4.10285857]
["bitfinex","ETHUSD",1749178588171,0.38120487,2437.5,2437.3,4.10285857]
["bitfinex","ETHUSD",1749178588493,0.38120487,2437.5,2436.5,4.10408607]
["bitfinex","ETHUSD",1749178588494,30.7795,2437.5,2437.2,4.10296775]
["bitfinex","ETHUSD",1749178588701,0.38122688,2437.4,2437.3,4.10289215]
["bitfinex","ETHUSD",1749178588904,0.59284211,2437.4,2437.3,4.10289215]
["bitfinex","ETHUSD",1749178589502,0.59284211,2437.4,2437.2,4.10305846]
["bitfinex","ETHUSD",1749178589503,0.59298693,2437.4,2437.2,4.10297839]
["bitfinex","ETHUSD",1749178589696,0.7795,2437.5,2437.2,4.10297839]
["bitfinex","ETHUSD",1749178589998,0.7795,2437.5,2436.7,4.10391102]
["bitfinex","ETHUSD",1749178589999,0.38136563,2437.4,2436.7,4.10391102]
["bitfinex","ETHUSD",1749178590168,0.7795,2437.5,2437.1,4.10316263]
["bitfinex","ETHUSD",1749178590366,0.7795,2437.5,2437.1,4.10308555]
["bitfinex","ETHUSD",1749178590677,2.5271563,2437.5,2437.1,4.10308555]
["bitfinex","ETHUSD",1749178591085,0.38123663,2437.4,2437.1,4.10308555]
["bitfinex","ETHUSD",1749178591301,0.38139021,2437.4,2436.9,4.10351677]
["bitfinex","ETHUSD",1749178591481,2.14590619,2437.5,2437.0,4.10333651]
["bitfinex","ETHUSD",1749178591674,0.31013316,2437.4,2437.0,4.10333651]
["bitfinex","ETHUSD",1749178591889,30.0,2437.3,2436.5,0.8008]
["bitfinex","ETHUSD",1749178592203,7.383,2437.2,2437.0,4.10330651]
["bitfinex","ETHUSD",1749178592885,7.383,2437.2,2436.6,4.10394041]
["bitfinex","ETHUSD",1749178592886,7.76438726,2437.2,2436.6,4.10394041]
["bitfinex","ETHUSD",1749178593086,7.76438726,2437.2,2436.5,0.8008]
["bitfinex","ETHUSD",1749178593087,30.0,2437.1,2436.5,0.8008]
["bitfinex","ETHUSD",1749178593300,3.85718427,2437.1,2436.8,4.10357501]
["bitfinex","ETHUSD",1749178593499,30.0,2437.1,2436.8,4.10357501]
["bitfinex","ETHUSD",1749178593808,30.0,2437.1,2436.9,4.10354071]
["bitfinex","ETHUSD",1749178594400,8.19045542,2437.2,2436.9,4.10354071]
["bitfinex","ETHUSD",1749178594778,8.19045542,2437.2,2436.8,4.10363968]
["bitfinex","ETHUSD",1749178594970,0.38155792,2437.1,2436.8,4.10363968]
["bitfinex","ETHUSD",1749178595303,30.38156308,2437.1,2436.8,4.10363968]
["bitfinex","ETHUSD",1749178595487,3.85720185,2437.1,2436.8,4.10363968]
["bitfinex","ETHUSD",1749178595691,30.0,2437.1,2436.8,4.10363968]
["bitfinex","ETHUSD",1749178596068,0.38155622,2437.0,2436.8,4.10363968]
["bitfinex","ETHUSD",1749178596309,0.3817055,2437.1,2436.8,4.10363968]
["bitfinex","ETHUSD",1749178596602,7.355,2437.0,2436.9,4.10356034]
["bitfinex","ETHUSD",1749178596809,7.355,2437.0,2436.7,4.10376808]
["bitfinex","ETHUSD",1749178596971,7.355,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178597869,7.73681428,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178598287,0.38181428,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178598615,7.72581428,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178598780,0.38217438,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178598980,1.66986381,2437.4,2437.0,4.10337996]
["bitfinex","ETHUSD",1749178599203,8.77955606,2437.3,2437.0,4.10337996]
["bitfinex","ETHUSD",1749178599403,7.80163638,2437.3,2437.0,4.10337996]
["bitfinex","ETHUSD",1749178599563,0.46063638,2437.3,2437.0,4.10337996]
["bitfinex","ETHUSD",1749178599766,7.71916447,2437.2,2437.0,4.10337996]
["bitfinex","ETHUSD",1749178600005,0.38216938,2437.1,2437.0,4.10337996]
["bitfinex","ETHUSD",1749178600208,0.38216938,2437.1,2436.6,4.10402328]
["bitfinex","ETHUSD",1749178600509,0.38217857,2437.0,2436.7,4.10389392]
["bitfinex","ETHUSD",1749178600697,0.97791968,2437.1,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178601096,7.337,2437.2,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178601097,0.97791968,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178601287,30.0,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178601493,1.7442349,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178601704,10.38315772,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178601908,1.7442349,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178602104,10.38315772,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178602274,1.36102001,2437.0,2436.8,4.10366473]
["bitfinex","ETHUSD",1749178602632,0.38309521,2436.9,2436.5,0.8008]
["bitfinex","ETHUSD",1749178602838,7.319,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178603317,7.70209308,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178603878,7.319,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178604081,7.69408036,2436.9,2436.3,0.7648]
["bitfinex","ETHUSD",1749178604284,7.311,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178604585,7.69406596,2436.9,2436.7,4.10377072]
["bitfinex","ETHUSD",1749178604811,7.311,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178605135,7.69407051,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178605277,7.69407228,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178605474,7.69406776,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178605721,7.311,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178606073,0.38307323,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178606319,7.68107085,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178606484,7.68098503,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178607202,7.68098125,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178607392,7.298,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178607589,0.826,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178607789,9.09391968,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178608017,8.49898086,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178608195,9.09391968,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178608404,10.97800046,2437.0,2436.8,4.10365257]
["bitfinex","ETHUSD",1749178608581,0.38300085,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178608781,8.116,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178608976,9.85291315,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178609178,8.109,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178609424,9.46991701,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178609738,8.109,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178609896,9.46991763,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178610091,8.87505139,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178610310,9.46991767,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178610618,8.87510915,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178610819,9.46991767,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178610986,8.49199799,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178611187,9.85302595,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178611391,8.87510631,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178611720,9.46991767,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178611928,9.25894115,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178612089,10.23686133,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178612292,9.83538677,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178612518,9.39083965,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178612704,9.00737943,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178612906,1.36091767,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178613087,0.38299799,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178613290,8.02543674,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178613487,8.02543798,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178613812,8.02286185,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178614016,7.63899799,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178614211,8.02286843,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178614417,8.02286433,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178614591,8.02286431,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178614991,8.01686431,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178615224,9.00013698,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178615422,8.61621319,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178615622,9.00014006,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178615832,1.75015217,2437.0,2436.9,4.90917421]
["bitfinex","ETHUSD",1749178615995,0.38181097,2437.4,2437.3,20.90850075]
["bitfinex","ETHUSD",1749178616836,7.69181097,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178617505,7.68981097,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178618235,0.38181097,2437.4,2437.3,28.34254316]
["bitfinex","ETHUSD",1749178619634,7.70781097,2437.4,2437.3,28.34254316]
["bitfinex","ETHUSD",1749178619835,0.38181097,2437.4,2437.3,28.34254316]
["bitfinex","ETHUSD",1749178620136,7.70581097,2437.4,2437.3,28.34254316]
["bitfinex","ETHUSD",1749178621399,7.70581097,2437.4,2437.3,20.93600075]
["bitfinex","ETHUSD",1749178622737,7.70581097,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178623044,7.70581097,2437.4,2436.5,2.105]
["bitfinex","ETHUSD",1749178623045,9.26309207,2437.4,2436.5,2.105]
["bitfinex","ETHUSD",1749178623340,0.7642,2437.2,2436.6,4.10407945]
["bitfinex","ETHUSD",1749178623543,0.7642,2437.2,2437.0,4.10325574]
["bitfinex","ETHUSD",1749178623841,1.68825921,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749178624134,1.68825921,2437.2,2437.0,4.10325574]
["bitfinex","ETHUSD",1749178624135,0.7642,2437.2,2437.0,4.10327196]
["bitfinex","ETHUSD",1749178624436,8.0732,2437.2,2436.6,4.10407945]
["bitfinex","ETHUSD",1749178624938,8.0732,2437.2,2436.8,4.10366288]
["bitfinex","ETHUSD",1749178625245,8.0732,2437.2,2436.8,4.10368795]
["bitfinex","ETHUSD",1749178625246,0.80732,2437.1,2436.8,4.10368795]
["bitfinex","ETHUSD",1749178627937,0.8091,2436.9,2436.7,4.10380979]
["bitfinex","ETHUSD",1749178628139,0.38280907,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749178628437,1.79008948,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178628642,8.0961,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178629003,8.0941,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178629208,8.47675004,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178629427,8.47675235,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178629628,9.50324899,2436.9,2436.7,4.10384613]
["bitfinex","ETHUSD",1749178629835,9.12059664,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178630542,9.50325241,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178630837,9.12059664,2436.9,2436.7,4.10383504]
["bitfinex","ETHUSD",1749178631045,0.38266702,2436.8,2436.7,4.10383504]
["bitfinex","ETHUSD",1749178631500,1.4312253,2436.8,2436.5,4.10421391]
["bitfinex","ETHUSD",1749178631705,30.0,2436.6,2436.1,0.7694]
["bitfinex","ETHUSD",1749178632046,0.787,2436.4,2436.2,4.10468167]
["bitfinex","ETHUSD",1749178632351,0.38272228,2436.3,2436.2,4.10468167]
["bitfinex","ETHUSD",1749178632535,0.787,2436.7,2436.5,4.10421397]
["bitfinex","ETHUSD",1749178632849,8.63550396,2436.6,2436.5,4.10421397]
["bitfinex","ETHUSD",1749178633028,0.980825,2436.6,2436.5,4.10421397]
["bitfinex","ETHUSD",1749178633232,8.63251294,2436.6,2436.5,4.10421397]
["bitfinex","ETHUSD",1749178633417,8.249825,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749178633631,0.787,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749178633942,8.43545909,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749178634147,8.43545418,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749178634309,7.266,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749178634618,0.38245382,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749178634824,7.262,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749178635020,7.64459371,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749178635431,7.64459626,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749178635746,7.262,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749178635932,7.64459524,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749178636139,7.64459214,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749178636448,7.262,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749178636623,7.64456099,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749178636818,7.262,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749178637447,0.7924,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178637744,7.254,2436.9,2436.8,4.91204261]
["bitfinex","ETHUSD",1749178637945,0.382503,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749178638253,7.63749116,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749178638543,7.255,2437.2,2437.1,4.09423745]
["bitfinex","ETHUSD",1749178639045,8.1167636,2437.2,2436.5,4.93021495]
["bitfinex","ETHUSD",1749178639253,0.7885,2437.1,2436.4,2.075]
["bitfinex","ETHUSD",1749178639549,1.96943386,2437.0,2436.4,2.075]
["bitfinex","ETHUSD",1749178639725,1.36355477,2436.9,2436.8,4.10374139]
["bitfinex","ETHUSD",1749178639921,1.36355477,2436.9,2436.6,4.10399056]
["bitfinex","ETHUSD",1749178640107,0.38272977,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749178640309,0.85478791,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749178640544,0.47205814,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749178640746,2.15187905,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178641049,8.0335,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178641449,8.41601363,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178641650,8.416019,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178642348,8.0335,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178642569,8.9349325,2437.1,2436.3,4.93045575]
["bitfinex","ETHUSD",1749178642725,8.9349325,2437.1,2436.3,16.826]
["bitfinex","ETHUSD",1749178642726,9.9157575,2437.1,2436.3,16.826]
["bitfinex","ETHUSD",1749178642924,8.9349325,2437.1,2436.9,4.10347091]
["bitfinex","ETHUSD",1749178643129,1.27605254,2437.0,2436.9,4.10347091]
["bitfinex","ETHUSD",1749178643546,31.27605254,2437.0,2436.8,4.10370313]
["bitfinex","ETHUSD",1749178643752,31.27605254,2437.0,2436.7,4.10375452]
["bitfinex","ETHUSD",1749178643753,0.7801,2436.8,2436.6,4.10396349]
["bitfinex","ETHUSD",1749178643917,1.760925,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749178644122,8.0221,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749178644345,8.40482884,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749178644553,0.980825,2437.1,2437.0,0.7564]
["bitfinex","ETHUSD",1749178644719,0.38181097,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178644918,0.61661052,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1749178645119,7.91561052,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1749178645730,7.91161052,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1749178646822,0.61661052,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1749178647023,7.90561052,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1749178647858,1.56300745,2438.7,2438.3,4.10121806]
["bitfinex","ETHUSD",1749178648029,1.56300745,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1749178648227,2.4527082,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1749178649441,10.0,2438.6,2438.4,4.10092379]
["bitfinex","ETHUSD",1749178649659,10.0,2438.6,2437.9,16.0]
["bitfinex","ETHUSD",1749178649660,2.4527082,2438.7,2438.0,4.10172272]
["bitfinex","ETHUSD",1749178649983,1.71932506,2438.6,2438.0,4.10172272]
["bitfinex","ETHUSD",1749178650180,1.71932506,2438.6,2437.9,16.0]
["bitfinex","ETHUSD",1749178650354,1.71932506,2438.6,2438.4,4.10101437]
["bitfinex","ETHUSD",1749178650679,1.71932506,2438.6,2438.3,4.10109883]
["bitfinex","ETHUSD",1749178650880,0.7996,2438.5,2438.2,4.10132703]
["bitfinex","ETHUSD",1749178651066,8.62334574,2438.5,2438.0,4.10157254]
["bitfinex","ETHUSD",1749178651379,8.62334574,2438.5,2438.1,4.10143734]
["bitfinex","ETHUSD",1749178651546,40.0,2438.3,2437.9,4.10176774]
["bitfinex","ETHUSD",1749178651752,8.1478,2438.2,2437.9,4.1017495]
["bitfinex","ETHUSD",1749178652457,8.1478,2438.2,2438.0,4.10171286]
["bitfinex","ETHUSD",1749178652651,0.81478,2438.1,2437.9,4.10183119]
["bitfinex","ETHUSD",1749178653682,0.81478,2438.1,2437.0,16.0]
["bitfinex","ETHUSD",1749178653886,0.81478,2438.1,2437.8,4.10190078]
["bitfinex","ETHUSD",1749178654058,0.81478,2438.1,2437.7,4.10222421]
["bitfinex","ETHUSD",1749178654250,0.8268,2437.9,2437.1,4.10323745]
["bitfinex","ETHUSD",1749178654453,0.8268,2437.9,2437.6,4.10233109]
["bitfinex","ETHUSD",1749178654695,0.8268,2437.9,2437.5,4.10249282]
["bitfinex","ETHUSD",1749178654875,0.8268,2437.5,2436.3,4.10458482]
["bitfinex","ETHUSD",1749178655051,8.13533424,2437.4,2437.2,4.10294502]
["bitfinex","ETHUSD",1749178655249,8.13533424,2437.4,2437.2,4.10291695]
["bitfinex","ETHUSD",1749178656672,30.0,2437.3,2436.0,4.10502431]
["bitfinex","ETHUSD",1749178656878,40.0,2437.1,2436.8,4.10366117]
["bitfinex","ETHUSD",1749178657063,30.0,2437.1,2436.8,4.10370238]
["bitfinex","ETHUSD",1749178657983,0.8089,2437.0,2436.5,4.10409203]
["bitfinex","ETHUSD",1749178658283,0.8089,2437.0,2436.2,4.10471341]
["bitfinex","ETHUSD",1749178658284,7.3,2436.9,2436.7,4.10388078]
["bitfinex","ETHUSD",1749178658967,7.3,2436.9,2436.7,4.10387364]
["bitfinex","ETHUSD",1749178659552,7.3,2436.9,2436.6,4.10401981]
["bitfinex","ETHUSD",1749178659985,0.38185008,2436.8,2436.7,4.10377369]
["bitfinex","ETHUSD",1749178660183,1.23092546,2436.8,2436.7,4.10377369]
["bitfinex","ETHUSD",1749178660370,7.293,2436.8,2436.7,4.10377369]
["bitfinex","ETHUSD",1749178660895,7.67485026,2436.8,2436.7,4.10377369]
["bitfinex","ETHUSD",1749178661180,7.293,2436.8,2436.7,4.10377369]
["bitfinex","ETHUSD",1749178661588,0.38170743,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178661788,8.40706074,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178661992,8.78884533,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178662284,8.7888445,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178662586,8.40706074,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178662785,8.7888383,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178663086,8.40706074,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178663452,8.78883826,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178663692,8.77883826,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178664198,8.77883826,2436.9,2436.0,4.10509031]
["bitfinex","ETHUSD",1749178664199,8.77890922,2436.9,2436.0,4.10509031]
["bitfinex","ETHUSD",1749178664499,2.08128653,2436.8,2436.7,4.10378162]
["bitfinex","ETHUSD",1749178664798,30.0,2437.2,2437.0,4.10334548]
["bitfinex","ETHUSD",1749178664999,7.271,2437.1,2437.0,4.10334548]
["bitfinex","ETHUSD",1749178665168,7.271,2437.1,2436.1,4.1049218]
["bitfinex","ETHUSD",1749178665169,30.0,2437.0,2436.1,4.1049218]
["bitfinex","ETHUSD",1749178665368,7.271,2437.1,2436.2,4.1047533]
["bitfinex","ETHUSD",1749178665580,0.38169351,2437.0,2436.4,4.10433094]
["bitfinex","ETHUSD",1749178665969,0.38169309,2437.0,2436.4,4.10433094]
["bitfinex","ETHUSD",1749178666268,8.82088424,2437.1,2436.4,4.10433094]
["bitfinex","ETHUSD",1749178666468,30.381696,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178666764,30.0,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178666970,4.26366344,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178667167,0.38157043,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178667365,0.38157043,2437.0,2436.8,4.10373554]
["bitfinex","ETHUSD",1749178667698,0.38157043,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178667868,8.82088424,2437.1,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178668068,30.0,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178668269,3.88208842,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178668508,30.0,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178668710,0.38171713,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178669406,30.0,2437.0,2436.8,4.10360725]
["bitfinex","ETHUSD",1749178669582,30.0,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178670209,0.38165655,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178670408,7.246,2437.0,2436.9,4.10348537]
["bitfinex","ETHUSD",1749178670709,7.62765424,2437.0,2436.9,4.10348537]
["bitfinex","ETHUSD",1749178670908,17.246,2437.0,2436.9,4.10348537]
["bitfinex","ETHUSD",1749178671104,7.62764824,2437.0,2436.9,4.10348537]
["bitfinex","ETHUSD",1749178671309,17.246,2437.0,2436.9,4.10348537]
["bitfinex","ETHUSD",1749178671512,9.63711464,2437.0,2436.9,4.10348537]
["bitfinex","ETHUSD",1749178671690,9.25546477,2437.0,2436.9,4.10348537]
["bitfinex","ETHUSD",1749178672011,7.246,2437.0,2436.9,4.10348537]
["bitfinex","ETHUSD",1749178672409,37.235,2437.0,2436.9,4.10348537]
["bitfinex","ETHUSD",1749178672711,7.61664486,2437.0,2436.9,4.10348537]
["bitfinex","ETHUSD",1749178672878,7.235,2437.0,2436.9,4.10348537]
["bitfinex","ETHUSD",1749178673411,7.232,2437.0,2436.9,4.10348537]
["bitfinex","ETHUSD",1749178673785,2.467,2437.2,2436.3,20.10458482]
["bitfinex","ETHUSD",1749178673991,7.229,2437.1,2437.0,4.10332176]
["bitfinex","ETHUSD",1749178674187,7.61045826,2437.1,2436.9,4.10348872]
["bitfinex","ETHUSD",1749178674919,7.61045826,2437.1,2436.7,4.10378308]
["bitfinex","ETHUSD",1749178674920,0.758,2436.9,2436.7,4.10378308]
["bitfinex","ETHUSD",1749178675089,1.8034,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178675291,5.305,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749178675492,3.225,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749178675816,0.758,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178676011,1.13960762,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178676315,7.62560762,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178676474,8.25326076,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178676679,30.0,2437.3,2437.2,4.10303802]
["bitfinex","ETHUSD",1749178676879,32.467,2437.6,2437.3,4.10289492]
["bitfinex","ETHUSD",1749178677075,8.60023943,2437.5,2437.3,4.10289492]
["bitfinex","ETHUSD",1749178677289,8.55572394,2437.5,2437.3,4.10289492]
["bitfinex","ETHUSD",1749178677505,0.38202151,2437.4,2437.3,4.10289492]
["bitfinex","ETHUSD",1749178677809,0.7771,2437.3,2437.1,4.10310876]
["bitfinex","ETHUSD",1749178677984,3.2441,2437.3,2436.6,4.10407945]
["bitfinex","ETHUSD",1749178678183,30.0,2437.2,2437.0,4.10327662]
["bitfinex","ETHUSD",1749178678508,7.61704574,2437.1,2437.0,4.10334471]
["bitfinex","ETHUSD",1749178678707,7.61704574,2437.1,2436.4,2.08]
["bitfinex","ETHUSD",1749178678708,7.235,2437.1,2436.4,6.18427674]
["bitfinex","ETHUSD",1749178679011,7.235,2437.1,2436.4,2.08]
["bitfinex","ETHUSD",1749178679012,0.38205503,2437.0,2436.4,2.08]
["bitfinex","ETHUSD",1749178679314,7.235,2437.1,2436.9,4.10357009]
["bitfinex","ETHUSD",1749178679619,0.38225693,2437.0,2436.9,4.10357009]
["bitfinex","ETHUSD",1749178679912,8.21408199,2437.1,2436.9,4.10357009]
["bitfinex","ETHUSD",1749178680133,0.38225646,2437.0,2436.9,4.10357009]
["bitfinex","ETHUSD",1749178680313,0.38225612,2437.0,2436.9,4.10357009]
["bitfinex","ETHUSD",1749178680514,1.3625486,2437.0,2436.9,4.10357009]
["bitfinex","ETHUSD",1749178680719,1.3625486,2437.0,2436.8,4.10366617]
["bitfinex","ETHUSD",1749178680720,1.36266026,2437.0,2436.8,4.10366617]
["bitfinex","ETHUSD",1749178680895,1.36266026,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178681098,0.38357827,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178681430,3.68848732,2437.2,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178681596,8.2027383,2437.1,2437.0,4.10330395]
["bitfinex","ETHUSD",1749178681785,7.221,2437.1,2437.0,4.10330395]
["bitfinex","ETHUSD",1749178681990,0.7771,2437.3,2437.1,4.10323745]
["bitfinex","ETHUSD",1749178682213,8.5952507,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749178682822,8.59525142,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749178683325,0.98171136,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749178683823,1.22148732,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178684028,8.594509,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178684488,8.21098591,2437.7,2437.5,4.10246271]
["bitfinex","ETHUSD",1749178684687,2.58895675,2437.6,2437.2,4.10301522]
["bitfinex","ETHUSD",1749178684887,30.0,2437.3,2437.2,4.10301522]
["bitfinex","ETHUSD",1749178685125,2.04848732,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178685297,10.25879405,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178685496,2.20479405,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178685738,1.36781371,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178685889,8.59581371,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178686301,8.59532713,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178686526,1.36732964,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178686722,1.22148732,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178686948,9.42924343,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178687118,9.81324071,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178687452,1.36674146,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178687650,0.98275611,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749178687819,8.20875611,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749178688150,8.59189838,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749178688352,8.59117813,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749178688515,7.60916823,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749178688710,7.226,2437.9,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178688953,0.98200663,2437.8,2437.7,4.10208808]
["bitfinex","ETHUSD",1749178689125,1.36519232,2437.8,2437.7,4.10208808]
["bitfinex","ETHUSD",1749178689328,7.218,2437.8,2437.7,4.10208808]
["bitfinex","ETHUSD",1749178689609,7.60113986,2437.8,2437.7,4.10208808]
["bitfinex","ETHUSD",1749178689824,0.98092994,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1749178690121,7.60213231,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1749178690324,1.36403827,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1749178690558,2.54393739,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1749178690868,9.16506099,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1749178691013,8.78200745,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1749178691205,8.78744618,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1749178691409,1.56844618,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1749178691609,8.78344618,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1749178691837,10.14292847,2438.7,2438.5,4.10077888]
["bitfinex","ETHUSD",1749178692019,9.75988379,2438.7,2438.5,4.10088168]
["bitfinex","ETHUSD",1749178692224,9.75988379,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1749178692566,10.14209159,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1749178693145,9.16565398,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1749178693445,9.16565228,2438.7,2438.5,4.10080644]
["bitfinex","ETHUSD",1749178693745,0.3822061,2438.6,2438.5,4.10080644]
["bitfinex","ETHUSD",1749178693953,0.38221234,2438.6,2438.4,4.10104668]
["bitfinex","ETHUSD",1749178694155,0.00543873,2438.6,2438.5,4.10072097]
["bitfinex","ETHUSD",1749178694480,0.00543873,2438.6,2438.0,4.10168549]
["bitfinex","ETHUSD",1749178694481,1.70028335,2438.6,2438.0,4.10172272]
["bitfinex","ETHUSD",1749178694656,0.38712564,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1749178694828,7.20943873,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1749178695024,0.00543873,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1749178695355,7.20843873,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1749178696081,0.00543873,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1749178696229,7.20343873,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1749178697078,0.00543873,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1749178697360,7.19943873,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1749178698832,7.18943873,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1749178699475,0.00543873,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1749178699773,7.18443873,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1749178701382,7.17743873,2438.6,2437.6,16.0]
["bitfinex","ETHUSD",1749178701547,7.17743873,2438.6,2438.4,4.10099547]
["bitfinex","ETHUSD",1749178701548,9.60083759,2438.6,2438.4,4.10099547]
["bitfinex","ETHUSD",1749178701870,0.38120383,2438.5,2438.4,4.10099547]
["bitfinex","ETHUSD",1749178702039,0.38120383,2438.5,2438.1,4.10151908]
["bitfinex","ETHUSD",1749178702238,0.38121396,2438.4,2438.3,4.10121647]
["bitfinex","ETHUSD",1749178702450,30.0,2438.4,2437.8,2.032]
["bitfinex","ETHUSD",1749178702644,30.3812249,2438.3,2438.2,4.10129569]
["bitfinex","ETHUSD",1749178702843,0.38122557,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749178703134,0.38123285,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749178703334,9.59539886,2438.6,2438.2,4.10138626]
["bitfinex","ETHUSD",1749178703535,40.0,2438.4,2438.2,4.10138626]
["bitfinex","ETHUSD",1749178703735,0.3813651,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749178703982,7.5463651,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749178704138,7.54635417,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749178704479,7.54654651,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749178704656,7.54654813,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749178704857,7.165,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749178705257,7.54654476,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749178705464,7.54654477,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749178705866,7.54654635,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749178706282,8.52516631,2438.3,2438.1,4.1014966]
["bitfinex","ETHUSD",1749178706458,8.1434586,2438.3,2438.1,4.1014966]
["bitfinex","ETHUSD",1749178706644,0.7626,2438.1,2437.3,6.13487834]
["bitfinex","ETHUSD",1749178706842,0.38175317,2438.0,2437.8,4.10197183]
["bitfinex","ETHUSD",1749178707042,0.38176425,2437.9,2437.6,4.10235931]
["bitfinex","ETHUSD",1749178707244,7.53776963,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178707582,7.53776963,2437.8,2437.3,6.13486137]
["bitfinex","ETHUSD",1749178707583,7.53776963,2437.8,2437.4,4.10268494]
["bitfinex","ETHUSD",1749178707878,0.38176963,2437.7,2437.4,4.10266256]
["bitfinex","ETHUSD",1749178708073,1.19436963,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1749178708252,0.8126,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1749178709397,30.0,2437.5,2436.4,2.033]
["bitfinex","ETHUSD",1749178709688,30.0,2437.3,2437.0,4.1033177]
["bitfinex","ETHUSD",1749178709867,11.79096574,2437.2,2437.0,4.1033177]
["bitfinex","ETHUSD",1749178710200,7.152,2437.2,2437.0,4.1033177]
["bitfinex","ETHUSD",1749178710751,40.0,2437.1,2437.0,4.10337781]
["bitfinex","ETHUSD",1749178710957,7.152,2437.2,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178711153,30.38228413,2437.1,2436.5,16.0]
["bitfinex","ETHUSD",1749178711366,30.0,2437.1,2436.9,4.10343591]
["bitfinex","ETHUSD",1749178711587,0.38228496,2437.0,2436.9,4.10343591]
["bitfinex","ETHUSD",1749178711984,0.38228496,2437.0,2436.8,4.10372596]
["bitfinex","ETHUSD",1749178712155,1.7534285,2437.0,2436.8,4.10372596]
["bitfinex","ETHUSD",1749178712360,0.38227978,2436.9,2436.8,4.10372596]
["bitfinex","ETHUSD",1749178712761,40.0,2437.1,2436.9,4.10357163]
["bitfinex","ETHUSD",1749178712982,0.38227442,2437.0,2436.9,4.10357163]
["bitfinex","ETHUSD",1749178713187,30.0,2437.1,2436.8,4.10369253]
["bitfinex","ETHUSD",1749178713374,30.0,2437.1,2436.7,4.10389317]
["bitfinex","ETHUSD",1749178713375,0.38209075,2437.0,2436.7,4.10389317]
["bitfinex","ETHUSD",1749178713571,40.0,2437.1,2436.9,4.10355726]
["bitfinex","ETHUSD",1749178713798,40.0,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178713799,30.0,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178713966,30.0,2437.1,2436.8,4.10366511]
["bitfinex","ETHUSD",1749178713967,31.36062332,2437.1,2436.8,4.10366511]
["bitfinex","ETHUSD",1749178714168,7.51508926,2437.0,2436.8,4.10366511]
["bitfinex","ETHUSD",1749178714496,0.97853702,2437.3,2437.0,4.1032729]
["bitfinex","ETHUSD",1749178714700,2.64505039,2437.4,2436.6,27.51050188]
["bitfinex","ETHUSD",1749178714701,7.51583735,2437.2,2436.6,27.51050188]
["bitfinex","ETHUSD",1749178714906,7.134,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749178715462,0.38177066,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178715663,0.38177066,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178715867,7.52177066,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178716082,7.14,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178716531,7.52176071,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178716676,40.0,2437.6,2437.5,4.10244224]
["bitfinex","ETHUSD",1749178716877,8.01385666,2437.7,2437.5,4.10244224]
["bitfinex","ETHUSD",1749178717112,0.38176627,2437.6,2437.5,4.10244224]
["bitfinex","ETHUSD",1749178718120,7.14,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178718340,30.0,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178718621,7.127,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178718792,7.50860266,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178719197,7.50860266,2437.7,2437.5,4.1024854]
["bitfinex","ETHUSD",1749178719409,7.127,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178719611,7.5087159,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178719924,8.41944831,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178720076,38.41944995,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178720286,39.77891587,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178720499,39.77891587,2437.7,2435.4,7.122]
["bitfinex","ETHUSD",1749178720500,30.0,2437.6,2436.7,6.13691102]
["bitfinex","ETHUSD",1749178720687,40.0,2437.4,2436.8,16.0]
["bitfinex","ETHUSD",1749178721007,7.50175953,2437.3,2437.2,4.10297542]
["bitfinex","ETHUSD",1749178721211,7.50173105,2437.3,2437.2,4.10297542]
["bitfinex","ETHUSD",1749178721518,1.88850324,2437.7,2437.2,4.10297542]
["bitfinex","ETHUSD",1749178721718,1.88850324,2437.7,2437.1,4.10321864]
["bitfinex","ETHUSD",1749178721719,30.0,2437.5,2437.3,4.10278981]
["bitfinex","ETHUSD",1749178721884,0.38172296,2437.4,2437.3,4.10278981]
["bitfinex","ETHUSD",1749178722081,30.0,2437.5,2437.4,4.10273148]
["bitfinex","ETHUSD",1749178722280,1.35943398,2437.5,2437.4,4.10273148]
["bitfinex","ETHUSD",1749178722485,0.89091136,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1749178722790,1.27257879,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1749178723013,0.89091136,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1749178723425,30.0,2437.4,2437.3,4.10284526]
["bitfinex","ETHUSD",1749178723738,40.38167211,2437.4,2437.3,4.10284526]
["bitfinex","ETHUSD",1749178723893,10.38167217,2437.4,2437.3,4.10284526]
["bitfinex","ETHUSD",1749178724116,10.38167217,2437.4,2437.2,4.10298904]
["bitfinex","ETHUSD",1749178724117,33.28789849,2437.4,2437.2,4.10298904]
["bitfinex","ETHUSD",1749178724325,30.0,2437.2,2437.1,4.10319306]
["bitfinex","ETHUSD",1749178724516,7.49276158,2437.2,2437.1,4.10319306]
["bitfinex","ETHUSD",1749178724827,30.0,2437.5,2437.4,4.10271163]
["bitfinex","ETHUSD",1749178725151,30.7773,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178725352,38.86313727,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178725556,39.24496573,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178725731,38.86313727,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178725929,42.946951,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178726121,38.86313727,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178726317,38.08583727,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178726956,31.359666,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178727119,38.08083727,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178727314,37.48498226,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178727553,1.36073558,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178727781,7.48496263,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178727959,0.38196302,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178728132,0.97871297,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749178728133,30.0,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749178728319,42.01012864,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749178728524,41.628043,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749178728753,41.625043,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749178729160,42.3897793,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749178729362,42.3897791,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749178729558,42.3897776,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749178729722,42.0074102,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749178729924,42.00741047,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749178730124,1.74344529,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749178730344,7.85673232,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749178730735,0.76473232,2437.9,2437.8,20.10205923]
["bitfinex","ETHUSD",1749178730936,7.86373232,2437.9,2437.8,20.10205923]
["bitfinex","ETHUSD",1749178731270,8.2460247,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749178731448,8.24654237,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749178731635,8.24653706,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749178731835,7.86373232,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749178732043,0.76473232,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749178732274,8.24452616,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749178732563,1.14746346,2437.9,2437.8,20.10205923]
["bitfinex","ETHUSD",1749178732731,7.85873232,2437.9,2437.8,20.10205923]
["bitfinex","ETHUSD",1749178733668,7.85573232,2437.9,2437.8,20.10205923]
["bitfinex","ETHUSD",1749178733960,0.76473232,2437.9,2437.8,20.10205923]
["bitfinex","ETHUSD",1749178734161,7.85373232,2437.9,2437.8,20.10205923]
["bitfinex","ETHUSD",1749178735049,7.84973232,2437.9,2437.8,20.10205923]
["bitfinex","ETHUSD",1749178735291,0.76473232,2437.9,2437.8,20.10205923]
["bitfinex","ETHUSD",1749178735962,0.76473232,2437.9,2437.8,27.50860164]
["bitfinex","ETHUSD",1749178736263,7.84873232,2437.9,2437.8,27.50860164]
["bitfinex","ETHUSD",1749178736464,7.84873232,2437.9,2437.8,22.07705923]
["bitfinex","ETHUSD",1749178736664,0.76473232,2437.9,2437.8,20.10205923]
["bitfinex","ETHUSD",1749178736841,7.85173232,2437.9,2437.8,20.10205923]
["bitfinex","ETHUSD",1749178737563,0.76473232,2437.9,2437.8,27.50860164]
["bitfinex","ETHUSD",1749178737744,7.85173232,2437.9,2437.8,27.50860164]
["bitfinex","ETHUSD",1749178738463,7.85073232,2437.9,2437.8,27.50860164]
["bitfinex","ETHUSD",1749178739371,7.85073232,2437.9,2437.8,20.10205923]
["bitfinex","ETHUSD",1749178739868,0.76473232,2437.9,2437.8,20.10205923]
["bitfinex","ETHUSD",1749178740169,7.84373232,2437.9,2437.8,20.10205923]
["bitfinex","ETHUSD",1749178740469,7.84073232,2437.9,2437.8,20.10205923]
["bitfinex","ETHUSD",1749178740776,7.83973232,2437.9,2437.8,20.10205923]
["bitfinex","ETHUSD",1749178741640,7.83573232,2437.9,2437.8,20.10205923]
["bitfinex","ETHUSD",1749178743974,7.83573232,2437.9,2437.8,22.07605923]
["bitfinex","ETHUSD",1749178744840,7.83573232,2437.9,2437.8,20.10205923]
["bitfinex","ETHUSD",1749178745039,7.83573232,2437.9,2437.8,22.07605923]
["bitfinex","ETHUSD",1749178745241,7.83573232,2437.9,2437.8,20.10205923]
["bitfinex","ETHUSD",1749178745438,0.76473232,2437.9,2437.8,22.07605923]
["bitfinex","ETHUSD",1749178746593,1.56300745,2438.7,2438.6,20.10071352]
["bitfinex","ETHUSD",1749178746741,8.61800745,2438.7,2438.6,22.07471352]
["bitfinex","ETHUSD",1749178747173,1.56300745,2438.7,2438.6,22.07471352]
["bitfinex","ETHUSD",1749178747780,8.61600745,2438.7,2438.6,22.07471352]
["bitfinex","ETHUSD",1749178752488,8.61600745,2438.7,2438.6,20.10071352]
["bitfinex","ETHUSD",1749178752692,8.61600745,2438.7,2438.6,22.07471352]
["bitfinex","ETHUSD",1749178753080,8.59400745,2438.7,2438.6,22.07471352]
["bitfinex","ETHUSD",1749178753683,1.56300745,2438.7,2438.6,22.07471352]
["bitfinex","ETHUSD",1749178753978,8.59100745,2438.7,2438.6,22.07471352]
["bitfinex","ETHUSD",1749178754178,1.56300745,2438.7,2438.6,22.62471352]
["bitfinex","ETHUSD",1749178754578,0.87919168,2438.7,2438.6,22.62471352]
["bitfinex","ETHUSD",1749178756397,0.87919168,2438.7,2438.6,20.10071352]
["bitfinex","ETHUSD",1749178756690,0.87919168,2438.7,2438.6,6.02971352]
["bitfinex","ETHUSD",1749178757076,0.87919168,2438.7,2438.6,22.02971352]
["bitfinex","ETHUSD",1749178757824,0.005,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1749178757962,0.005,2439.6,2439.5,22.02720065]
["bitfinex","ETHUSD",1749178758364,7.048,2439.6,2439.5,22.02720065]
["bitfinex","ETHUSD",1749178758855,7.047,2439.6,2439.5,20.09920065]
["bitfinex","ETHUSD",1749178759890,7.804,2439.6,2439.5,20.09920065]
["bitfinex","ETHUSD",1749178760397,7.801,2439.6,2439.5,20.09920065]
["bitfinex","ETHUSD",1749178761814,7.801,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1749178762190,8.56400178,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1749178762805,8.5646265,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1749178763002,7.801,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1749178763281,1.92491046,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1749178763617,9.53126571,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1749178763822,9.53126817,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1749178764118,9.53126923,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1749178764415,9.14975146,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1749178764615,9.53205607,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1749178764822,30.0,2439.5,2439.0,16.0]
["bitfinex","ETHUSD",1749178765020,0.97844719,2439.4,2439.2,4.09956485]
["bitfinex","ETHUSD",1749178765220,1.2093388,2439.3,2439.2,4.09956485]
["bitfinex","ETHUSD",1749178765405,2.18833651,2439.3,2439.2,4.09956485]
["bitfinex","ETHUSD",1749178765593,2.18867581,2439.3,2439.2,4.09956485]
["bitfinex","ETHUSD",1749178765782,2.18871819,2439.3,2439.2,4.09956485]
["bitfinex","ETHUSD",1749178765979,7.846,2439.3,2439.2,4.09956485]
["bitfinex","ETHUSD",1749178766485,8.82548331,2439.3,2439.2,4.09956485]
["bitfinex","ETHUSD",1749178767331,9.20809603,2439.3,2439.2,4.09956485]
["bitfinex","ETHUSD",1749178767488,8.82548331,2439.3,2439.2,4.09956485]
["bitfinex","ETHUSD",1749178767689,1.80648331,2439.3,2439.2,4.09956485]
["bitfinex","ETHUSD",1749178767900,8.82082502,2439.3,2439.2,4.09956485]
["bitfinex","ETHUSD",1749178768186,8.81882502,2439.3,2439.2,4.09956485]
["bitfinex","ETHUSD",1749178768391,8.6044584,2439.3,2439.2,4.09956485]
["bitfinex","ETHUSD",1749178768707,8.6014584,2439.3,2439.2,20.09956485]
["bitfinex","ETHUSD",1749178769224,8.21869384,2439.3,2439.2,20.09956485]
["bitfinex","ETHUSD",1749178769584,7.836,2439.3,2439.2,20.09956485]
["bitfinex","ETHUSD",1749178770228,8.2186931,2439.3,2439.2,20.09956485]
["bitfinex","ETHUSD",1749178770524,8.21879629,2439.3,2439.2,20.09956485]
["bitfinex","ETHUSD",1749178770723,1.20979629,2439.3,2439.2,20.09956485]
["bitfinex","ETHUSD",1749178771029,0.38279629,2439.3,2439.2,20.09956485]
["bitfinex","ETHUSD",1749178771235,7.38778477,2439.3,2439.2,20.09956485]
["bitfinex","ETHUSD",1749178771523,0.7527,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178771708,8.5218376,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178772020,1.13576555,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178772186,7.767136,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178772719,7.383068,2439.5,2439.4,20.09936869]
["bitfinex","ETHUSD",1749178772921,0.383068,2439.5,2439.4,20.09936869]
["bitfinex","ETHUSD",1749178773124,6.999,2439.5,2439.4,20.09936869]
["bitfinex","ETHUSD",1749178773312,0.005,2439.6,2439.5,20.09920065]
["bitfinex","ETHUSD",1749178773515,7.38604817,2439.6,2439.5,20.09920065]
["bitfinex","ETHUSD",1749178773715,7.38604833,2439.6,2439.5,20.09920065]
["bitfinex","ETHUSD",1749178773910,7.38604842,2439.6,2439.5,20.09920065]
["bitfinex","ETHUSD",1749178774088,7.38604807,2439.6,2439.5,20.09920065]
["bitfinex","ETHUSD",1749178774422,7.38604799,2439.6,2439.5,20.09920065]
["bitfinex","ETHUSD",1749178774621,7.386048,2439.6,2439.5,20.09920065]
["bitfinex","ETHUSD",1749178774993,0.77201156,2439.6,2439.5,20.09920065]
["bitfinex","ETHUSD",1749178775329,6.998,2439.6,2439.5,20.09920065]
["bitfinex","ETHUSD",1749178775526,7.38150643,2439.6,2439.5,20.09920065]
["bitfinex","ETHUSD",1749178775723,7.38150586,2439.6,2439.5,20.09920065]
["bitfinex","ETHUSD",1749178775940,7.7650111,2439.6,2439.5,20.09920065]
["bitfinex","ETHUSD",1749178776090,0.7720111,2439.6,2439.5,22.02720065]
["bitfinex","ETHUSD",1749178776291,0.005,2439.6,2439.5,29.43374306]
["bitfinex","ETHUSD",1749178776514,6.996,2439.6,2439.5,22.02720065]
["bitfinex","ETHUSD",1749178778091,0.005,2439.6,2439.5,22.02720065]
["bitfinex","ETHUSD",1749178778398,6.991,2439.6,2439.5,22.02720065]
["bitfinex","ETHUSD",1749178778619,6.992,2439.6,2439.5,22.02720065]
["bitfinex","ETHUSD",1749178779436,0.005,2439.6,2439.5,22.02720065]
["bitfinex","ETHUSD",1749178779735,6.99,2439.6,2439.5,20.09920065]
["bitfinex","ETHUSD",1749178779909,6.99,2439.6,2439.5,22.02720065]
["bitfinex","ETHUSD",1749178781548,6.99,2439.6,2439.5,20.09920065]
["bitfinex","ETHUSD",1749178781696,6.99,2439.6,2439.5,22.02720065]
["bitfinex","ETHUSD",1749178782126,6.99,2439.6,2439.5,20.09920065]
["bitfinex","ETHUSD",1749178782435,6.99,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1749178782598,8.14734023,2439.6,2439.5,20.09920065]
["bitfinex","ETHUSD",1749178783020,8.53080057,2439.6,2439.5,20.09920065]
["bitfinex","ETHUSD",1749178783232,9.38488063,2439.6,2438.7,4.10053843]
["bitfinex","ETHUSD",1749178783531,8.61798006,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1749178783739,10.36627808,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1749178783900,10.36628134,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1749178784094,9.98278273,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1749178784292,10.36634072,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1749178784528,10.36634069,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1749178784733,10.36623018,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1749178785136,3.38123018,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1749178785343,9.49715369,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1749178785535,8.13234703,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1749178785834,8.13235187,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1749178786003,7.7489,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1749178786201,9.49704474,2439.6,2438.5,0.5779817]
["bitfinex","ETHUSD",1749178786534,0.7545,2439.4,2439.1,4.09973341]
["bitfinex","ETHUSD",1749178786740,1.36469062,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1749178787037,1.36469062,2439.3,2438.5,4.1007296]
["bitfinex","ETHUSD",1749178787038,0.7545,2439.1,2438.5,4.1007296]
["bitfinex","ETHUSD",1749178787343,0.7545,2438.9,2438.7,4.10045611]
["bitfinex","ETHUSD",1749178787644,1.78693998,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749178787939,2.34931915,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749178788138,9.70995988,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749178788326,8.49778146,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749178788640,8.50178146,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749178788816,8.11810869,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749178789015,8.50072374,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749178789215,8.11710796,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749178789416,8.50071147,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749178789618,7.7335,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749178789831,8.50023144,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749178790231,8.11686572,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749178790416,8.11286572,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749178790619,8.496229,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749178790844,8.49622742,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749178791048,8.49622526,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749178791342,8.49582472,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749178791647,0.38316236,2438.9,2438.8,20.10037723]
["bitfinex","ETHUSD",1749178791826,0.7777,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1749178792028,8.13281147,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1749178792431,0.38311383,2439.2,2439.1,20.0998729]
["bitfinex","ETHUSD",1749178792629,0.7941,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178793045,8.14718753,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178793222,9.44397366,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178793822,9.06089191,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178794022,9.0608915,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178794235,10.04062548,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178794440,9.06089654,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178794634,9.44399532,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178794843,9.44399585,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178795548,9.06095263,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178795844,1.70779883,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178796056,8.13725421,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178796235,8.52040872,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178796435,8.73384626,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178796752,8.51840906,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178796924,7.7521,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178797116,8.13524871,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178797446,8.13524889,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178797647,8.13530226,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178797834,8.73186941,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178798147,8.51852127,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178798351,8.5184875,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178798554,8.13531116,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178798754,8.13527529,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178799122,8.73189019,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178799524,8.51845596,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178799726,7.7521,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178800024,8.51845166,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178800255,8.51844582,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178800426,7.7521,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749178800641,0.005,2439.6,2439.5,20.09920065]
["bitfinex","ETHUSD",1749178800834,0.005,2439.6,2439.5,21.99520065]
["bitfinex","ETHUSD",1749178801284,7.007,2439.6,2439.5,20.09920065]
["bitfinex","ETHUSD",1749178801559,7.39296111,2439.6,2439.5,20.09920065]
["bitfinex","ETHUSD",1749178801756,7.01,2439.6,2439.5,20.09920065]
["bitfinex","ETHUSD",1749178801959,0.005,2439.6,2439.5,20.09920065]
["bitfinex","ETHUSD",1749178802160,7.008,2439.6,2439.5,20.09920065]
["bitfinex","ETHUSD",1749178802362,0.01043873,2439.6,2439.5,20.09920065]
["bitfinex","ETHUSD",1749178802562,0.005,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1749178802767,0.005,2439.8,2439.7,20.09886461]
["bitfinex","ETHUSD",1749178803057,0.005,2439.8,2439.7,21.99486461]
["bitfinex","ETHUSD",1749178803829,0.005,2439.8,2439.7,20.09886461]
["bitfinex","ETHUSD",1749178804031,0.005,2439.8,2439.7,21.99486461]
["bitfinex","ETHUSD",1749178804230,0.005,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1749178804858,0.005,2439.8,2439.7,20.09886461]
["bitfinex","ETHUSD",1749178805064,7.018,2439.8,2439.7,20.09886461]
["bitfinex","ETHUSD",1749178806654,7.017,2439.8,2439.7,20.09886461]
["bitfinex","ETHUSD",1749178807437,0.005,2439.8,2439.7,20.09886461]
["bitfinex","ETHUSD",1749178807636,7.017,2439.8,2439.7,20.09886461]
["bitfinex","ETHUSD",1749178808736,7.39928974,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1749178808937,8.7573699,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1749178809166,8.75736074,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1749178809337,8.75735615,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1749178809735,9.13976899,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1749178809987,9.13978573,2439.8,2439.5,4.09917209]
["bitfinex","ETHUSD",1749178810148,30.0,2439.6,2439.5,4.09917209]
["bitfinex","ETHUSD",1749178810353,0.76491952,2439.6,2439.5,4.09917209]
["bitfinex","ETHUSD",1749178810554,0.7637,2439.5,2439.1,4.09985579]
["bitfinex","ETHUSD",1749178810751,7.40654241,2439.3,2438.9,4.10009965]
["bitfinex","ETHUSD",1749178810951,40.0,2439.1,2438.8,1.896]
["bitfinex","ETHUSD",1749178811137,40.0,2439.1,2438.3,8.869]
["bitfinex","ETHUSD",1749178811138,0.7637,2438.9,2438.7,4.10045511]
["bitfinex","ETHUSD",1749178811340,0.76493207,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1749178811683,0.7637,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749178811978,1.52850628,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749178812290,0.38886027,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749178812441,7.39238487,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749178812799,7.39239007,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749178813090,30.0,2438.8,2438.6,4.10063428]
["bitfinex","ETHUSD",1749178813377,30.38229976,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1749178813548,10.38229976,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1749178813753,10.97873911,2438.8,2438.5,4.10080964]
["bitfinex","ETHUSD",1749178813948,10.0,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1749178814155,31.79887391,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1749178814355,39.18704048,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1749178814548,30.0,2438.7,2438.6,4.1006523]
["bitfinex","ETHUSD",1749178814777,8.80487391,2438.8,2438.6,4.1006523]
["bitfinex","ETHUSD",1749178815078,30.0,2438.7,2438.6,4.1006523]
["bitfinex","ETHUSD",1749178815293,0.7518,2438.7,2438.3,8.869]
["bitfinex","ETHUSD",1749178815476,30.0,2438.6,2438.5,4.10083779]
["bitfinex","ETHUSD",1749178815861,0.7518,2438.7,2438.5,4.10083779]
["bitfinex","ETHUSD",1749178815862,0.7518,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1749178816346,10.7518,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1749178816543,6.999,2438.7,2438.4,16.0]
["bitfinex","ETHUSD",1749178816748,6.999,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1749178817158,7.01,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1749178818240,30.0,2438.6,2438.5,4.10076566]
["bitfinex","ETHUSD",1749178818443,0.7627,2438.7,2438.4,4.10103116]
["bitfinex","ETHUSD",1749178818651,37.012,2438.6,2438.5,4.10079338]
["bitfinex","ETHUSD",1749178818856,7.012,2438.6,2438.5,4.10079338]
["bitfinex","ETHUSD",1749178819866,37.78947,2438.6,2437.8,4.10198214]
["bitfinex","ETHUSD",1749178820181,37.78947,2438.6,2437.7,0.7645]
["bitfinex","ETHUSD",1749178820182,40.0,2438.2,2437.9,4.10178808]
["bitfinex","ETHUSD",1749178820391,11.09127,2438.1,2438.0,4.10171247]
["bitfinex","ETHUSD",1749178820543,0.7627,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749178820744,0.7627,2438.8,2438.2,4.10138626]
["bitfinex","ETHUSD",1749178820943,7.015,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1749178821148,0.7627,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1749178821349,37.7787,2438.8,2438.5,4.10082433]
["bitfinex","ETHUSD",1749178821706,10.79287,2438.7,2438.5,4.10081822]
["bitfinex","ETHUSD",1749178822006,17.015,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1749178822506,30.0,2438.6,2438.5,4.10078216]
["bitfinex","ETHUSD",1749178823018,3.77777,2438.6,2438.4,4.10098656]
["bitfinex","ETHUSD",1749178823213,30.0,2438.5,2438.2,6.01736028]
["bitfinex","ETHUSD",1749178823512,30.0,2438.3,2438.1,4.10152422]
["bitfinex","ETHUSD",1749178823814,40.0,2438.0,2437.3,1.916]
["bitfinex","ETHUSD",1749178823966,30.0,2437.8,2437.7,4.10211155]
["bitfinex","ETHUSD",1749178824165,7.016,2437.8,2437.7,4.10211155]
["bitfinex","ETHUSD",1749178824379,7.016,2437.8,2437.3,1.916]
["bitfinex","ETHUSD",1749178824380,10.0,2437.7,2437.6,4.102326]
["bitfinex","ETHUSD",1749178824660,30.38155009,2437.7,2437.6,4.102326]
["bitfinex","ETHUSD",1749178824901,7.016,2437.8,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178825201,8.53840424,2437.8,2437.6,4.10237979]
["bitfinex","ETHUSD",1749178825373,8.53840424,2437.8,2437.2,8.868]
["bitfinex","ETHUSD",1749178825374,30.0,2437.7,2437.5,4.10240709]
["bitfinex","ETHUSD",1749178825573,30.0,2437.7,2437.2,12.97101199]
["bitfinex","ETHUSD",1749178825915,30.0,2437.7,2437.5,4.10248246]
["bitfinex","ETHUSD",1749178826218,4.10669185,2437.7,2437.5,4.1025436]
["bitfinex","ETHUSD",1749178826378,8.53840424,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178826379,1.90381353,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178826717,40.0,2437.7,2437.6,4.10238598]
["bitfinex","ETHUSD",1749178826926,40.0,2437.7,2437.4,4.10260308]
["bitfinex","ETHUSD",1749178826927,30.0,2437.7,2437.5,4.10249464]
["bitfinex","ETHUSD",1749178827217,8.20854241,2437.6,2437.1,1.916]
["bitfinex","ETHUSD",1749178827364,8.20854241,2437.6,2436.6,0.7645]
["bitfinex","ETHUSD",1749178827365,0.802,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1749178827570,7.81,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1749178827966,7.81,2437.5,2436.6,4.10407945]
["bitfinex","ETHUSD",1749178827967,30.0,2437.4,2437.3,4.10284287]
["bitfinex","ETHUSD",1749178828363,30.0,2437.4,2437.2,4.10300505]
["bitfinex","ETHUSD",1749178828762,30.0,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178828976,3.781,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178829209,30.0,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178829414,30.0,2437.4,2437.2,4.10299143]
["bitfinex","ETHUSD",1749178829615,7.81,2437.5,2437.3,4.1028729]
["bitfinex","ETHUSD",1749178829977,7.81,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1749178830320,0.802,2437.5,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178830479,7.809,2437.5,2437.3,4.1028352]
["bitfinex","ETHUSD",1749178831524,0.802,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1749178831813,7.806,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1749178832174,0.802,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1749178832378,8.37963309,2438.1,2437.4,4.10273241]
["bitfinex","ETHUSD",1749178832379,0.762,2437.9,2437.8,4.10197566]
["bitfinex","ETHUSD",1749178832611,7.772,2437.9,2437.8,4.10197566]
["bitfinex","ETHUSD",1749178833032,0.762,2437.9,2437.8,4.10197566]
["bitfinex","ETHUSD",1749178833316,7.77,2437.9,2437.8,4.10197566]
["bitfinex","ETHUSD",1749178834016,0.762,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1749178834184,7.77,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1749178834586,7.77,2438.4,2438.2,4.10130443]
["bitfinex","ETHUSD",1749178834883,30.0,2438.3,2438.0,4.10160453]
["bitfinex","ETHUSD",1749178835088,30.0,2438.3,2437.5,4.10241629]
["bitfinex","ETHUSD",1749178835089,30.0,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1749178835396,0.8201,2438.7,2438.6,4.10062223]
["bitfinex","ETHUSD",1749178835592,30.0,2438.6,2438.5,4.10071646]
["bitfinex","ETHUSD",1749178835790,37.39167199,2438.6,2438.5,4.10071646]
["bitfinex","ETHUSD",1749178836114,30.38066447,2438.6,2438.5,4.10071646]
["bitfinex","ETHUSD",1749178836281,37.38966447,2438.6,2438.5,4.10071646]
["bitfinex","ETHUSD",1749178836684,37.39041188,2438.6,2438.5,4.10071646]
["bitfinex","ETHUSD",1749178836986,37.39041032,2438.6,2438.5,4.10071646]
["bitfinex","ETHUSD",1749178837190,7.39041047,2438.6,2438.5,4.10071646]
["bitfinex","ETHUSD",1749178837444,0.8201,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1749178837587,7.005,2438.6,2438.5,4.10078786]
["bitfinex","ETHUSD",1749178837786,7.005,2438.6,2438.4,4.10100382]
["bitfinex","ETHUSD",1749178837787,40.0,2438.5,2437.9,0.7645]
["bitfinex","ETHUSD",1749178837983,30.0,2438.4,2437.8,1.917]
["bitfinex","ETHUSD",1749178838204,0.38157998,2438.3,2438.2,4.10131207]
["bitfinex","ETHUSD",1749178838397,0.38157533,2438.3,2438.2,4.10131207]
["bitfinex","ETHUSD",1749178838802,0.38157533,2438.3,2437.6,16.7645]
["bitfinex","ETHUSD",1749178838803,0.8085,2438.1,2437.7,1.917]
["bitfinex","ETHUSD",1749178839000,7.003,2438.0,2437.7,1.917]
["bitfinex","ETHUSD",1749178839214,7.003,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1749178839416,7.38463614,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1749178839624,7.38527408,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1749178839998,7.003,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1749178840219,7.98037589,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1749178840415,0.97737589,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1749178840731,0.38225857,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1749178840914,7.0,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1749178841228,7.38234143,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1749178841423,7.38238538,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1749178841624,7.0,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1749178842192,7.38238844,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1749178842993,7.38248623,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1749178843404,7.38253376,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1749178843605,7.0,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1749178844021,30.7523,2438.0,2437.1,0.7645]
["bitfinex","ETHUSD",1749178844201,7.77109237,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749178844395,7.3886342,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749178844816,7.006,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749178845606,0.7523,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1749178845918,9.86362102,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1749178846129,9.8637016,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1749178846840,9.86383,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1749178847134,9.86383,2438.2,2437.9,4.10177339]
["bitfinex","ETHUSD",1749178847135,9.86387952,2438.2,2437.9,4.101752]
["bitfinex","ETHUSD",1749178847346,1.36259184,2438.1,2438.0,4.10155694]
["bitfinex","ETHUSD",1749178847517,1.74536169,2438.1,2438.0,4.10155694]
["bitfinex","ETHUSD",1749178848012,1.74544295,2438.1,2438.0,4.10155694]
["bitfinex","ETHUSD",1749178848213,1.74551112,2438.1,2438.0,4.10155694]
["bitfinex","ETHUSD",1749178848408,8.35966253,2438.1,2438.0,4.10155694]
["bitfinex","ETHUSD",1749178848625,7.97582529,2438.1,2438.0,4.10155694]
["bitfinex","ETHUSD",1749178848924,8.74158975,2438.1,2438.0,4.10155694]
["bitfinex","ETHUSD",1749178849332,7.97382529,2438.1,2438.0,4.10155694]
["bitfinex","ETHUSD",1749178849543,8.35670507,2438.1,2438.0,4.10155694]
["bitfinex","ETHUSD",1749178849834,7.97382529,2438.1,2438.0,4.10155694]
["bitfinex","ETHUSD",1749178850395,8.73973125,2438.1,2438.0,4.10155694]
["bitfinex","ETHUSD",1749178850596,8.35677897,2438.1,2438.0,4.10155694]
["bitfinex","ETHUSD",1749178850799,7.97382529,2438.1,2438.0,4.10155694]
["bitfinex","ETHUSD",1749178851001,8.73972249,2438.1,2438.0,4.10155694]
["bitfinex","ETHUSD",1749178851202,8.73172249,2438.1,2438.0,4.10155694]
["bitfinex","ETHUSD",1749178851641,8.73183163,2438.1,2438.0,4.10155694]
["bitfinex","ETHUSD",1749178851800,8.34882851,2438.1,2438.0,4.10155694]
["bitfinex","ETHUSD",1749178851999,8.73185162,2438.1,2438.0,4.10155694]
["bitfinex","ETHUSD",1749178852201,8.73183151,2438.1,2438.0,4.10155694]
["bitfinex","ETHUSD",1749178852429,8.73186399,2438.1,2438.0,4.10155694]
["bitfinex","ETHUSD",1749178852638,8.34882985,2438.1,2438.0,4.10155694]
["bitfinex","ETHUSD",1749178852807,8.73183441,2438.1,2438.0,4.10155694]
["bitfinex","ETHUSD",1749178853136,8.73214398,2438.1,2438.0,4.10155694]
["bitfinex","ETHUSD",1749178853502,8.34897886,2438.1,2438.0,4.10155694]
["bitfinex","ETHUSD",1749178853704,8.99843134,2438.1,2438.0,4.10155694]
["bitfinex","ETHUSD",1749178854006,7.96582529,2438.1,2438.0,4.10155694]
["bitfinex","ETHUSD",1749178854399,8.34898983,2438.1,2438.0,4.10155694]
["bitfinex","ETHUSD",1749178854599,8.73215437,2438.1,2438.0,4.10155694]
["bitfinex","ETHUSD",1749178855105,8.73215854,2438.1,2438.0,4.10155694]
["bitfinex","ETHUSD",1749178855406,8.34899459,2438.1,2438.0,4.10155694]
["bitfinex","ETHUSD",1749178855601,7.96582529,2438.1,2438.0,4.10155694]
["bitfinex","ETHUSD",1749178856042,13.11385321,2438.1,2437.0,4.86786466]
["bitfinex","ETHUSD",1749178856242,13.11385321,2438.1,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178856243,4.52058161,2437.8,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178856414,4.52058161,2437.8,2437.0,4.86786712]
["bitfinex","ETHUSD",1749178856415,2.05358161,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178856616,9.96392021,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178856913,9.19745473,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178857119,9.96395254,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178857419,9.96495354,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178857742,9.58170253,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178857909,9.96495033,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178858245,2.97295033,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178858406,8.73860493,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178858606,8.35515607,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178858916,7.97167312,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178859129,9.57993702,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178859341,8.73563755,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178859548,8.73564142,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178859913,8.35215727,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178860450,8.34815727,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178860641,8.34813024,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178860953,8.34713024,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178861117,9.95536713,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178861318,9.57191185,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178861547,9.18845473,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178861750,9.5722632,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178861964,9.18845473,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178862127,7.96367312,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178862328,2.97406337,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178862539,9.95507569,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178862742,8.73029095,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178862971,9.95507139,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178863128,9.95507805,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178863329,9.57127069,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178863520,7.96267312,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178863721,9.18745473,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1749178863922,9.18745473,2437.8,2437.2,0.7645]
["bitfinex","ETHUSD",1749178863923,11.03712846,2437.8,2437.2,0.7645]
["bitfinex","ETHUSD",1749178864141,2.5213212,2437.7,2437.5,4.10242286]
["bitfinex","ETHUSD",1749178864356,10.38064522,2437.6,2437.3,4.10287125]
["bitfinex","ETHUSD",1749178864660,1.22883078,2437.4,2437.2,4.10303991]
["bitfinex","ETHUSD",1749178864823,8.34445634,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178865024,8.34446009,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178865335,8.34446006,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178865540,8.34445939,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178865724,8.72823484,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178865928,8.72824682,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178866451,8.72835238,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178866626,7.96067312,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178867065,1.36550842,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178867225,2.00083078,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178867427,9.12821348,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178867643,1.74996582,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178867858,8.73796582,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178868161,8.73832603,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178868368,8.35438327,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178868548,8.35438343,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178868755,7.97044296,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178869158,8.73832994,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178869552,1.75032994,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178869863,8.73332994,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178870067,8.73329388,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178870268,8.73333614,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178870502,8.34937678,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178870768,8.3493749,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178870951,8.34936619,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178871157,8.73328408,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178871569,7.96544296,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178871866,8.34940652,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178872163,8.73336991,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178872371,8.34941012,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178872667,7.96544296,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178872868,8.73355694,2437.7,2437.5,4.10254487]
["bitfinex","ETHUSD",1749178873169,8.30991638,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178873465,10.06083726,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178873769,10.06083859,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178873953,8.34981668,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178874288,8.73382005,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178874500,8.73382005,2437.7,2437.6,20.86689579]
["bitfinex","ETHUSD",1749178874501,1.75082005,2437.7,2437.6,20.86689579]
["bitfinex","ETHUSD",1749178874677,0.38405357,2437.7,2437.6,20.86689579]
["bitfinex","ETHUSD",1749178874854,7.35205357,2437.7,2437.6,20.86689579]
["bitfinex","ETHUSD",1749178875351,7.35195348,2437.7,2437.6,20.86689579]
["bitfinex","ETHUSD",1749178875571,6.968,2437.7,2437.6,20.86689579]
["bitfinex","ETHUSD",1749178875766,7.35194748,2437.7,2437.6,20.86689579]
["bitfinex","ETHUSD",1749178875967,6.968,2437.7,2437.6,20.86689579]
["bitfinex","ETHUSD",1749178876369,7.35193861,2437.7,2437.6,20.86689579]
["bitfinex","ETHUSD",1749178876679,7.35194225,2437.7,2437.6,20.86689579]
["bitfinex","ETHUSD",1749178876883,7.35195842,2437.7,2437.6,20.86689579]
["bitfinex","ETHUSD",1749178877100,7.34395842,2437.7,2437.6,20.86689579]
["bitfinex","ETHUSD",1749178877266,1.22883078,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1749178877470,9.17140886,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1749178877667,10.33383446,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1749178878164,10.16761165,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1749178878357,9.93725209,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1749178878677,8.70637308,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1749178878887,7.93757808,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1749178879074,8.32147002,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1749178879257,1.75036252,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1749178879462,7.93657808,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1749178879674,8.70465806,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1749178879880,8.32061807,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1749178880093,8.70465852,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1749178880307,1.75065852,2438.2,2438.1,20.75946257]
["bitfinex","ETHUSD",1749178880544,1.45915016,2438.9,2438.6,4.10069275]
["bitfinex","ETHUSD",1749178880674,7.34475816,2438.8,2438.7,6.75404537]
["bitfinex","ETHUSD",1749178880880,1.54992163,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1749178881076,9.87609105,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1749178881274,9.7225904,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1749178881490,8.26351707,2439.2,2439.0,4.09997592]
["bitfinex","ETHUSD",1749178881831,0.8327,2438.9,2438.6,4.10058731]
["bitfinex","ETHUSD",1749178881976,0.8327,2438.9,2438.4,5.99004986]
["bitfinex","ETHUSD",1749178881977,30.0,2438.7,2438.5,4.10083497]
["bitfinex","ETHUSD",1749178882182,1.74842425,2438.6,2438.5,4.10083497]
["bitfinex","ETHUSD",1749178882375,0.98083217,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1749178882874,7.95714604,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1749178883075,7.72680448,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1749178883278,7.34287984,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1749178883476,0.38387984,2438.7,2438.6,20.86521352]
["bitfinex","ETHUSD",1749178883665,1.63304714,2439.4,2439.0,4.100041]
["bitfinex","ETHUSD",1749178883666,1.36344994,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1749178883868,7.34202132,2439.1,2438.6,16.7645]
["bitfinex","ETHUSD",1749178884168,0.8322,2438.9,2438.5,1.889]
["bitfinex","ETHUSD",1749178884378,1.74612383,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1749178884668,30.0,2438.7,2438.5,1.889]
["bitfinex","ETHUSD",1749178884873,8.70504188,2438.6,2438.1,2.6508]
["bitfinex","ETHUSD",1749178885073,0.38307186,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1749178885376,0.38300155,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1749178885688,7.93886318,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1749178885891,7.83527374,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1749178886215,9.58113305,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1749178886402,8.60126318,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1749178886567,9.58109799,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1749178886769,7.83527374,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1749178886996,9.19810213,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1749178887204,15.62475402,2438.6,2438.4,4.10102061]
["bitfinex","ETHUSD",1749178887414,3.48455467,2438.5,2438.1,4.10145436]
["bitfinex","ETHUSD",1749178887562,3.48455467,2438.5,2437.7,2.6525]
["bitfinex","ETHUSD",1749178887563,7.40654241,2438.2,2437.8,4.10192785]
["bitfinex","ETHUSD",1749178887768,0.8281,2438.0,2437.8,4.10192785]
["bitfinex","ETHUSD",1749178888076,2.19097814,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1749178888279,2.19097814,2438.0,2437.7,5.99021441]
["bitfinex","ETHUSD",1749178888280,2.57401832,2438.0,2437.7,1.888]
["bitfinex","ETHUSD",1749178888503,30.38298018,2437.9,2437.7,5.99016019]
["bitfinex","ETHUSD",1749178888803,30.0,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749178889102,1.3630063,2437.9,2437.7,5.99014576]
["bitfinex","ETHUSD",1749178889268,0.38299587,2437.8,2437.7,4.10214576]
["bitfinex","ETHUSD",1749178889470,1.74602245,2437.8,2437.7,4.10214576]
["bitfinex","ETHUSD",1749178889701,1.36301831,2437.8,2437.7,4.10214576]
["bitfinex","ETHUSD",1749178889916,1.74613588,2437.8,2437.6,4.10224478]
["bitfinex","ETHUSD",1749178890069,7.93201417,2437.7,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178890265,0.7613,2437.6,2437.4,4.10272902]
["bitfinex","ETHUSD",1749178890502,0.38309155,2437.5,2437.2,4.10305785]
["bitfinex","ETHUSD",1749178890706,1.74131417,2437.6,2437.4,4.10271412]
["bitfinex","ETHUSD",1749178891072,0.76620376,2437.5,2437.3,4.10282982]
["bitfinex","ETHUSD",1749178891271,0.38310217,2437.4,2437.2,4.10302988]
["bitfinex","ETHUSD",1749178891471,7.33510217,2437.3,2437.2,4.10302988]
["bitfinex","ETHUSD",1749178891697,7.33512677,2437.3,2437.2,4.10302988]
["bitfinex","ETHUSD",1749178892007,6.952,2437.3,2437.2,4.10302988]
["bitfinex","ETHUSD",1749178892471,7.3351233,2437.3,2437.2,4.10302988]
["bitfinex","ETHUSD",1749178893332,7.33497798,2437.3,2437.2,4.10302988]
["bitfinex","ETHUSD",1749178893626,7.33496772,2437.3,2437.2,4.10302988]
["bitfinex","ETHUSD",1749178893924,2.89346625,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1749178894238,2.89346625,2437.6,2437.4,4.1026647]
["bitfinex","ETHUSD",1749178894239,9.64842973,2437.6,2437.4,4.1026647]
["bitfinex","ETHUSD",1749178894538,0.38294827,2437.5,2437.4,4.1026647]
["bitfinex","ETHUSD",1749178894736,7.33694827,2437.5,2437.4,4.1026647]
["bitfinex","ETHUSD",1749178895027,7.3369043,2437.5,2437.4,4.1026647]
["bitfinex","ETHUSD",1749178895212,7.33690904,2437.5,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178895399,6.954,2437.5,2437.2,4.10302792]
["bitfinex","ETHUSD",1749178895725,0.38291158,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178895924,1.16532302,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178896227,7.33792302,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178896395,6.955,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178896596,7.33787002,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178896795,7.33787398,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178896997,7.33787448,2437.4,2437.2,4.103013]
["bitfinex","ETHUSD",1749178897232,0.38287783,2437.3,2437.2,4.103013]
["bitfinex","ETHUSD",1749178897431,6.955,2437.4,2437.2,4.103013]
["bitfinex","ETHUSD",1749178897753,0.38287409,2437.3,2437.2,4.103013]
["bitfinex","ETHUSD",1749178898296,6.955,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178898533,8.31781207,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178898745,6.955,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178899046,7.82674142,2437.4,2437.1,4.10321589]
["bitfinex","ETHUSD",1749178899231,0.3827973,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178899533,7.3357973,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178899732,7.33571958,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178900040,7.33572828,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178900333,6.953,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178900905,7.33572274,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178902012,7.33561147,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178902212,6.953,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178902622,7.33561159,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178902940,8.11237751,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178903637,7.72976,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178903824,8.11227171,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178904141,7.72976,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178904337,6.953,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178904542,7.33550733,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178905037,7.33651232,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178905239,6.954,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178905413,7.33651242,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178905618,6.954,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178906038,0.38251489,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178906342,7.33651489,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178906539,6.954,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178906703,7.33653679,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178906906,7.33644594,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178907126,7.3364458,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178907402,7.33644666,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178908012,0.8078,2437.2,2436.4,6.75239989]
["bitfinex","ETHUSD",1749178908201,0.38249959,2437.1,2436.6,16.0]
["bitfinex","ETHUSD",1749178908406,0.8078,2437.2,2437.0,4.10334091]
["bitfinex","ETHUSD",1749178908754,0.38248958,2437.1,2437.0,4.10334091]
["bitfinex","ETHUSD",1749178908908,2.40614471,2437.2,2437.0,4.10331528]
["bitfinex","ETHUSD",1749178909221,0.38248883,2437.1,2437.0,4.10331528]
["bitfinex","ETHUSD",1749178909415,0.38248883,2437.1,2436.6,4.10403621]
["bitfinex","ETHUSD",1749178909643,0.38248883,2437.0,2436.7,4.10376632]
["bitfinex","ETHUSD",1749178909841,7.33647178,2436.9,2436.7,4.10376632]
["bitfinex","ETHUSD",1749178910152,0.38246181,2436.8,2436.7,4.10376632]
["bitfinex","ETHUSD",1749178910439,6.954,2436.9,2436.5,5.98814204]
["bitfinex","ETHUSD",1749178910649,0.3824619,2436.8,2436.7,4.10382181]
["bitfinex","ETHUSD",1749178910840,0.38245459,2436.8,2436.7,4.10382181]
["bitfinex","ETHUSD",1749178911041,6.954,2436.9,2436.7,4.10382181]
["bitfinex","ETHUSD",1749178911247,6.954,2436.9,2436.5,5.98814204]
["bitfinex","ETHUSD",1749178911248,0.7979,2436.8,2436.5,1.884]
["bitfinex","ETHUSD",1749178911540,0.7979,2436.8,2436.5,5.98813402]
["bitfinex","ETHUSD",1749178911709,0.38241542,2436.7,2436.5,5.98813402]
["bitfinex","ETHUSD",1749178911925,0.38241186,2436.6,2436.5,5.98813402]
["bitfinex","ETHUSD",1749178912129,0.38241332,2436.6,2436.5,5.98813402]
["bitfinex","ETHUSD",1749178912462,0.3824134,2436.6,2436.5,5.98813402]
["bitfinex","ETHUSD",1749178912838,0.7979,2436.8,2436.6,4.10397759]
["bitfinex","ETHUSD",1749178913035,2.5160542,2436.8,2436.6,4.10397759]
["bitfinex","ETHUSD",1749178913238,1.74947613,2437.0,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178913559,0.97887613,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178913779,8.31557766,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178913936,8.31557801,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749178914679,7.93287613,2436.9,2436.7,4.10375178]
["bitfinex","ETHUSD",1749178914842,0.97887613,2436.8,2436.7,4.10375178]
["bitfinex","ETHUSD",1749178915043,1.36200294,2436.8,2436.7,4.10375178]
["bitfinex","ETHUSD",1749178915246,0.97887613,2436.8,2436.7,4.10375178]
["bitfinex","ETHUSD",1749178915715,1.36200614,2436.8,2436.7,4.10375178]
["bitfinex","ETHUSD",1749178916353,1.36196256,2436.8,2436.7,4.10375178]
["bitfinex","ETHUSD",1749178916669,8.31595962,2436.8,2436.7,4.10375178]
["bitfinex","ETHUSD",1749178916866,1.36195962,2436.8,2436.7,4.10375178]
["bitfinex","ETHUSD",1749178917053,8.31670483,2436.8,2436.7,4.10375178]
["bitfinex","ETHUSD",1749178917370,7.93287613,2436.8,2436.7,4.10375178]
["bitfinex","ETHUSD",1749178917570,8.31670318,2436.8,2436.7,4.10375178]
["bitfinex","ETHUSD",1749178917972,8.31667491,2436.8,2436.7,4.10375178]
["bitfinex","ETHUSD",1749178918182,8.31667466,2436.8,2436.7,4.10375178]
["bitfinex","ETHUSD",1749178918377,7.93287613,2436.8,2436.7,4.10375178]
["bitfinex","ETHUSD",1749178918668,8.31667529,2436.8,2436.7,4.10375178]
["bitfinex","ETHUSD",1749178918829,7.93287613,2436.8,2436.7,4.10375178]
["bitfinex","ETHUSD",1749178919036,8.31668204,2436.8,2436.7,4.10375178]
["bitfinex","ETHUSD",1749178919236,8.316684,2436.8,2436.7,4.10375178]
["bitfinex","ETHUSD",1749178920050,8.31682717,2436.8,2436.7,4.10375178]
["bitfinex","ETHUSD",1749178920282,7.93287613,2436.8,2436.7,4.10375178]
["bitfinex","ETHUSD",1749178920484,8.31682749,2436.8,2436.7,4.10375178]
["bitfinex","ETHUSD",1749178920659,8.31681838,2436.8,2436.7,4.10375178]
["bitfinex","ETHUSD",1749178920864,8.31681845,2436.8,2436.7,4.10375178]
["bitfinex","ETHUSD",1749178921944,8.31682223,2436.8,2436.7,4.10375178]
["bitfinex","ETHUSD",1749178922169,7.93287613,2436.8,2436.7,4.10375178]
["bitfinex","ETHUSD",1749178922649,7.93287613,2436.8,2436.6,4.10398604]
["bitfinex","ETHUSD",1749178922849,0.97887613,2436.7,2436.6,4.10391294]
["bitfinex","ETHUSD",1749178923059,0.97887613,2436.7,2436.4,4.10439337]
["bitfinex","ETHUSD",1749178923260,0.97887613,2436.6,2436.4,4.10434175]
["bitfinex","ETHUSD",1749178923462,0.98281534,2436.5,2436.2,1.884]
["bitfinex","ETHUSD",1749178923706,0.7815,2436.6,2436.3,4.10458058]
["bitfinex","ETHUSD",1749178923707,7.93684454,2436.4,2436.3,4.10458058]
["bitfinex","ETHUSD",1749178924796,8.27784894,2436.4,2436.3,4.10458058]
["bitfinex","ETHUSD",1749178924961,8.2778477,2436.4,2436.3,4.10458058]
["bitfinex","ETHUSD",1749178925707,1.36693788,2436.4,2436.3,20.76248867]
["bitfinex","ETHUSD",1749178925996,1.2236341,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178926155,0.98264877,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178926353,7.93664877,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749178926589,7.93664877,2437.0,2436.7,4.10387214]
["bitfinex","ETHUSD",1749178926752,0.98264877,2436.9,2436.5,1.884]
["bitfinex","ETHUSD",1749178926967,1.36668911,2436.8,2436.7,4.10379548]
["bitfinex","ETHUSD",1749178927510,1.36673788,2436.8,2436.7,4.10379548]
["bitfinex","ETHUSD",1749178927711,1.36672032,2436.8,2436.7,4.10379548]
["bitfinex","ETHUSD",1749178928007,1.45401115,2437.6,2437.1,16.7645]
["bitfinex","ETHUSD",1749178928171,1.2236341,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1749178928376,7.936433,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1749178928605,8.32031231,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1749178928814,8.32029385,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1749178929415,7.93641454,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1749178929616,0.98241454,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1749178929924,1.36615669,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1749178930222,0.38307868,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178930402,8.70275138,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178930574,7.72077608,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178930787,8.70277244,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178931125,8.70276768,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178931421,7.33707868,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178931581,7.72080695,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178931785,0.76680677,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178931981,7.71980271,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178932187,7.71980217,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178932587,7.7193343,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178932800,7.71933422,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178933001,7.71933725,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178933209,7.71934196,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178933410,7.71933625,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178933602,7.71933588,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178934011,0.38307868,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178934188,7.33607868,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178934388,0.38307868,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178934598,7.71928621,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178934817,7.33607868,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178935294,0.38307868,2437.7,2437.6,22.75089579]
["bitfinex","ETHUSD",1749178935928,0.38307868,2437.7,2437.6,20.86689579]
["bitfinex","ETHUSD",1749178936231,7.33507868,2437.7,2437.6,22.75089579]
["bitfinex","ETHUSD",1749178937047,7.33507868,2437.7,2437.6,20.86689579]
["bitfinex","ETHUSD",1749178938345,7.33407868,2437.7,2437.6,20.86689579]
["bitfinex","ETHUSD",1749178939691,0.38307868,2437.7,2437.6,20.86689579]
["bitfinex","ETHUSD",1749178939916,7.33407868,2437.7,2437.6,20.86689579]
["bitfinex","ETHUSD",1749178942131,0.38307868,2437.7,2437.6,20.86689579]
["bitfinex","ETHUSD",1749178942332,0.38307868,2437.7,2437.6,28.2734382]
["bitfinex","ETHUSD",1749178942532,0.38307868,2437.7,2437.6,20.86689579]
["bitfinex","ETHUSD",1749178943191,7.33307868,2437.7,2437.6,20.86689579]
["bitfinex","ETHUSD",1749178944000,0.38307868,2437.7,2437.6,20.86689579]
["bitfinex","ETHUSD",1749178944943,0.38307868,2437.7,2437.6,22.74889579]
["bitfinex","ETHUSD",1749178950957,7.33107868,2437.7,2437.6,22.74889579]
["bitfinex","ETHUSD",1749178952158,7.33107868,2437.7,2437.6,5.98439579]
["bitfinex","ETHUSD",1749178952541,7.33107868,2437.7,2437.6,21.98439579]
["bitfinex","ETHUSD",1749178952859,0.38307868,2437.7,2437.6,21.98439579]
["bitfinex","ETHUSD",1749178953028,7.33007868,2437.7,2437.6,21.98439579]
["bitfinex","ETHUSD",1749178954556,0.38307868,2437.7,2437.6,21.98439579]
["bitfinex","ETHUSD",1749178954722,7.33007868,2437.7,2437.6,21.98439579]
["bitfinex","ETHUSD",1749178957343,0.38307868,2437.7,2437.6,21.98439579]
["bitfinex","ETHUSD",1749178957663,0.38307868,2437.7,2437.6,22.74889579]
["bitfinex","ETHUSD",1749178957664,7.33007868,2437.7,2437.6,22.74889579]
["bitfinex","ETHUSD",1749178959655,7.33007868,2437.7,2437.6,21.98439579]
["bitfinex","ETHUSD",1749178959963,7.33007868,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749178960165,7.33007868,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178960371,7.33007868,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749178960533,7.71399924,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749178960866,7.71400529,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749178961253,7.33007868,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178961440,9.12405136,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178961839,9.50793955,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178962063,2.17705136,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178962275,8.31299349,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178962657,1.36599349,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749178962869,7.33007868,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749178963654,7.71404188,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749178963858,7.33007868,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749178964771,7.71404211,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749178965071,0.38307868,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749178965271,7.7130429,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749178965438,7.71303348,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749178965634,7.71303264,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749178965845,7.71302469,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749178966051,7.71302556,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749178966369,7.71302064,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749178966549,7.32907868,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749178967065,7.32907868,2437.7,2437.6,21.98439579]
["bitfinex","ETHUSD",1749178967253,7.71298941,2437.7,2437.6,21.98439579]
["bitfinex","ETHUSD",1749178967461,7.32907868,2437.7,2437.6,21.98439579]
["bitfinex","ETHUSD",1749178968430,7.71295477,2437.7,2437.6,21.98439579]
["bitfinex","ETHUSD",1749178968635,7.32907868,2437.7,2437.6,21.98439579]
["bitfinex","ETHUSD",1749178969245,7.71295611,2437.7,2437.6,21.98439579]
["bitfinex","ETHUSD",1749178969449,7.71295616,2437.7,2437.6,21.98439579]
["bitfinex","ETHUSD",1749178969652,7.71295616,2437.7,2437.6,21.98239579]
["bitfinex","ETHUSD",1749178969653,7.32907868,2437.7,2437.6,21.98239579]
["bitfinex","ETHUSD",1749178969947,7.71292265,2437.7,2437.6,21.98239579]
["bitfinex","ETHUSD",1749178970153,7.32907868,2437.7,2437.6,21.98239579]
["bitfinex","ETHUSD",1749178970361,7.71292234,2437.7,2437.6,21.98239579]
["bitfinex","ETHUSD",1749178970560,7.32907868,2437.7,2437.6,21.98239579]
["bitfinex","ETHUSD",1749178970962,7.71292366,2437.7,2437.6,21.98239579]
["bitfinex","ETHUSD",1749178971283,7.71292336,2437.7,2437.6,21.98239579]
["bitfinex","ETHUSD",1749178971647,7.32907868,2437.7,2437.6,21.98239579]
["bitfinex","ETHUSD",1749178971978,7.32907868,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749178972386,7.32907868,2437.7,2437.5,4.10247417]
["bitfinex","ETHUSD",1749178972387,0.7643,2437.6,2437.5,4.10247417]
["bitfinex","ETHUSD",1749178972545,1.36646322,2437.6,2437.0,5.98340582]
["bitfinex","ETHUSD",1749178972884,2.88990272,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1749178973179,5.45031118,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1749178973340,6.91833523,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1749178973680,4.45233523,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1749178973842,4.83617547,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1749178974049,4.45233523,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1749178974255,3.45409944,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1749178974455,3.45409944,2437.6,2435.7,4.10543547]
["bitfinex","ETHUSD",1749178974456,30.0,2437.4,2436.0,4.10503267]
["bitfinex","ETHUSD",1749178974658,30.0,2437.4,2435.8,15.34855094]
["bitfinex","ETHUSD",1749178974659,9.49136457,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178974959,0.7948,2437.2,2437.1,4.10313599]
["bitfinex","ETHUSD",1749178975283,3.97255553,2437.2,2437.1,4.10313599]
["bitfinex","ETHUSD",1749178975485,4.3557887,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749178975695,3.97257125,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749178975852,3.5893474,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749178976047,3.56099231,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749178976373,3.56099231,2437.2,2436.9,4.10357278]
["bitfinex","ETHUSD",1749178976685,3.36542955,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178977089,3.36543438,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178977287,10.31143443,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178977489,8.7551316,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178977985,9.13793951,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178978480,9.13794417,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178978847,9.13806761,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178979044,10.27133988,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178979487,9.88840354,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178979889,10.27134538,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178980054,10.2713525,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178980496,9.88840354,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178980851,10.27102333,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178981171,10.27102789,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178981367,9.88840354,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178981696,10.2710254,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178982471,10.27110668,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178982670,9.88840354,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178983262,13.74583596,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178983498,14.12853183,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178984106,13.74583596,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178984762,14.1283589,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178985559,2.19165454,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178985765,8.15582294,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178986098,9.13863014,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178986405,8.15580602,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178986703,12.61356402,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749178986862,13.99771032,2437.1,2436.9,4.10348879]
["bitfinex","ETHUSD",1749178987090,0.9828316,2437.0,2436.9,4.10348879]
["bitfinex","ETHUSD",1749178987293,1.36535855,2437.0,2436.9,4.10348879]
["bitfinex","ETHUSD",1749178987907,1.36568932,2437.0,2436.9,4.10348879]
["bitfinex","ETHUSD",1749178988108,1.36568926,2437.0,2436.9,4.10348879]
["bitfinex","ETHUSD",1749178988327,6.946,2437.0,2436.9,4.10348879]
["bitfinex","ETHUSD",1749178988710,7.32883008,2437.0,2436.9,4.10348879]
["bitfinex","ETHUSD",1749178988917,12.16632071,2437.0,2436.9,4.10348879]
["bitfinex","ETHUSD",1749178989092,13.46558278,2437.0,2436.9,4.10348879]
["bitfinex","ETHUSD",1749178989528,13.4656017,2437.0,2436.9,4.10348879]
["bitfinex","ETHUSD",1749178989841,13.46560633,2437.0,2436.9,4.10348879]
["bitfinex","ETHUSD",1749178989996,13.0827527,2437.0,2436.9,4.10348879]
["bitfinex","ETHUSD",1749178990602,13.46560365,2437.0,2436.9,4.10348879]
["bitfinex","ETHUSD",1749178990936,13.46561001,2437.0,2436.9,4.10348879]
["bitfinex","ETHUSD",1749178991096,13.46580415,2437.0,2436.9,4.10348879]
["bitfinex","ETHUSD",1749178991493,13.0827527,2437.0,2436.9,4.10348879]
["bitfinex","ETHUSD",1749178991919,2.27932028,2437.0,2436.9,4.10348879]
["bitfinex","ETHUSD",1749178992127,1.63304714,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178992128,0.8096,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178992330,6.946,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178992533,0.38295413,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749178992736,30.0,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1749178992921,12.41579292,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1749178993124,10.0,2437.4,2437.3,4.10283563]
["bitfinex","ETHUSD",1749178993323,5.77053349,2437.4,2437.3,4.10283563]
["bitfinex","ETHUSD",1749178993519,15.38758449,2437.4,2437.3,4.10283563]
["bitfinex","ETHUSD",1749178993736,3.41726042,2437.4,2437.3,4.10283563]
["bitfinex","ETHUSD",1749178993907,0.98038273,2437.4,2437.3,4.10283563]
["bitfinex","ETHUSD",1749178994103,1.15267868,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178994316,2.516103,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178994521,9.462103,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178995242,13.31956915,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749178995426,13.31956915,2437.7,2437.4,4.10264586]
["bitfinex","ETHUSD",1749178995427,30.0,2437.6,2437.4,4.10264586]
["bitfinex","ETHUSD",1749178995612,4.83782933,2437.5,2437.4,4.10264586]
["bitfinex","ETHUSD",1749178995935,0.98039691,2437.5,2437.4,4.10264586]
["bitfinex","ETHUSD",1749178996104,1.36346636,2437.5,2437.4,4.10264586]
["bitfinex","ETHUSD",1749178996299,1.36346898,2437.5,2437.4,4.10264586]
["bitfinex","ETHUSD",1749178996502,5.2209014,2437.5,2437.4,4.10264586]
["bitfinex","ETHUSD",1749178996737,30.8092,2437.4,2437.2,4.10292833]
["bitfinex","ETHUSD",1749178996937,12.16604855,2437.3,2437.2,4.10292833]
["bitfinex","ETHUSD",1749178997139,12.16605482,2437.3,2437.2,4.10292833]
["bitfinex","ETHUSD",1749178997337,13.73962299,2437.3,2437.2,4.10292833]
["bitfinex","ETHUSD",1749178997641,13.73962299,2437.3,2436.9,1.881]
["bitfinex","ETHUSD",1749178997642,14.58428697,2437.3,2436.6,16.7645]
["bitfinex","ETHUSD",1749178997849,10.80243242,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178998005,12.16699918,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749178998499,30.0,2437.2,2437.1,4.10319433]
["bitfinex","ETHUSD",1749178998706,0.98133275,2437.2,2437.1,4.10319433]
["bitfinex","ETHUSD",1749178999026,1.36485165,2437.2,2437.1,4.10319433]
["bitfinex","ETHUSD",1749178999233,7.92633275,2437.2,2437.1,4.10319433]
["bitfinex","ETHUSD",1749178999736,1.74832659,2437.2,2437.1,4.10319433]
["bitfinex","ETHUSD",1749178999944,8.3098302,2437.2,2437.1,20.86769433]
["bitfinex","ETHUSD",1749179000260,7.32849745,2437.2,2437.1,20.86769433]
["bitfinex","ETHUSD",1749179000543,6.945,2437.2,2437.1,20.86769433]
["bitfinex","ETHUSD",1749179000700,7.32853319,2437.2,2437.1,20.86769433]
["bitfinex","ETHUSD",1749179000907,6.945,2437.2,2437.1,20.86769433]
["bitfinex","ETHUSD",1749179001343,0.38353139,2437.2,2437.1,20.86769433]
["bitfinex","ETHUSD",1749179001536,7.32853139,2437.2,2437.1,20.86769433]
["bitfinex","ETHUSD",1749179002339,7.32894891,2437.2,2437.1,20.86769433]
["bitfinex","ETHUSD",1749179002556,6.945,2437.2,2437.1,20.86769433]
["bitfinex","ETHUSD",1749179002718,7.32894888,2437.2,2437.1,20.86769433]
["bitfinex","ETHUSD",1749179003040,7.32894944,2437.2,2437.1,20.86769433]
["bitfinex","ETHUSD",1749179003420,8.31203295,2437.2,2437.1,20.10319433]
["bitfinex","ETHUSD",1749179003616,1.36704998,2437.2,2437.1,20.10319433]
["bitfinex","ETHUSD",1749179003816,10.15336003,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749179004033,10.33633329,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749179004206,10.33635143,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749179004407,9.9523151,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749179004642,31.3265,2437.1,2436.4,0.7535]
["bitfinex","ETHUSD",1749179004855,3.85743242,2436.5,2436.0,4.10509031]
["bitfinex","ETHUSD",1749179005060,3.85743242,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1749179005210,12.9601959,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1749179005410,13.34441983,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1749179005645,13.19078615,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1749179005822,12.96027746,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1749179006075,12.95960289,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1749179006277,12.95960277,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1749179006495,14.78499357,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1749179006695,14.40142206,2436.1,2435.5,5.98490841]
["bitfinex","ETHUSD",1749179006897,14.40142206,2436.1,2435.5,1.879]
["bitfinex","ETHUSD",1749179006898,1.36648764,2436.0,2435.5,1.879]
["bitfinex","ETHUSD",1749179007196,1.36648764,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749179007398,0.98308351,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749179007625,0.98150047,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749179007967,0.98150047,2435.9,2435.7,4.10553019]
["bitfinex","ETHUSD",1749179008184,0.98150047,2435.8,2435.7,4.10553019]
["bitfinex","ETHUSD",1749179008365,1.36494482,2435.8,2435.7,4.10553019]
["bitfinex","ETHUSD",1749179008783,30.0,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749179008987,8.30994482,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749179009191,7.32780622,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749179009404,6.945,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749179010102,7.3278075,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749179010910,7.32771286,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749179011200,6.945,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749179011808,16.945,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749179012123,7.32726343,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749179012675,7.32726362,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749179012870,6.945,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749179013606,30.7575,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749179013780,37.7035,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749179014102,38.08551325,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749179014276,42.03670717,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749179014469,42.0365759,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749179014670,41.65469392,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749179015313,34.70869392,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749179015488,1.3816,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1749179015684,8.3266,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1749179015872,8.70830143,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1749179016075,0.8316,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1749179016409,16.946,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1749179016608,6.946,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1749179017016,8.20239614,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749179017314,1.16994767,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749179017482,38.11594767,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749179017812,42.22263952,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749179018009,30.0,2436.3,2435.7,1.879]
["bitfinex","ETHUSD",1749179018199,30.0,2436.3,2436.2,4.1047465]
["bitfinex","ETHUSD",1749179018411,6.945,2436.3,2436.2,4.1047465]
["bitfinex","ETHUSD",1749179018601,10.0,2436.2,2436.1,4.10484345]
["bitfinex","ETHUSD",1749179018800,30.0,2436.2,2436.1,4.10484345]
["bitfinex","ETHUSD",1749179019181,0.38161266,2436.2,2436.1,4.10484345]
["bitfinex","ETHUSD",1749179019411,30.0,2436.2,2436.1,4.10484345]
["bitfinex","ETHUSD",1749179019615,4.48830691,2436.2,2436.1,4.10484345]
["bitfinex","ETHUSD",1749179019925,30.0,2436.2,2436.1,4.10484345]
["bitfinex","ETHUSD",1749179020090,30.38161855,2436.2,2436.1,4.10484345]
["bitfinex","ETHUSD",1749179020292,30.38161657,2436.2,2436.1,4.10484345]
["bitfinex","ETHUSD",1749179020614,40.0,2435.9,2435.8,4.1053184]
["bitfinex","ETHUSD",1749179020821,6.945,2435.9,2435.8,4.1053184]
["bitfinex","ETHUSD",1749179020981,0.55,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749179021179,7.495,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749179021409,7.87655235,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749179021609,8.38038714,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749179021927,8.22399614,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749179021928,11.3599,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749179022133,8.3049,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749179022733,8.68650442,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749179022886,9.64228234,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749179023087,10.02388073,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749179023385,9.64228234,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749179023617,2.5289435,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749179023927,4.687319,2436.5,2436.1,4.10490001]
["bitfinex","ETHUSD",1749179023928,10.0,2436.4,2436.1,4.10489901]
["bitfinex","ETHUSD",1749179024122,6.945,2436.3,2436.1,4.10489901]
["bitfinex","ETHUSD",1749179024280,1.809919,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749179024485,30.55,2436.6,2436.5,4.10416496]
["bitfinex","ETHUSD",1749179024702,1.90907483,2436.6,2436.5,4.10416496]
["bitfinex","ETHUSD",1749179024900,7.32575583,2436.6,2436.5,4.10416496]
["bitfinex","ETHUSD",1749179025338,6.944,2436.6,2436.1,2.6307]
["bitfinex","ETHUSD",1749179025524,0.8326,2436.7,2436.5,4.10424789]
["bitfinex","ETHUSD",1749179025722,6.944,2436.6,2436.3,4.10458482]
["bitfinex","ETHUSD",1749179025918,1.51906961,2436.5,2436.3,4.10458482]
["bitfinex","ETHUSD",1749179026241,1.90105756,2436.5,2436.2,20.10467921]
["bitfinex","ETHUSD",1749179026424,40.0,2436.1,2436.0,4.10500677]
["bitfinex","ETHUSD",1749179026616,6.944,2436.1,2436.0,4.10500677]
["bitfinex","ETHUSD",1749179026791,7.32603701,2436.1,2436.0,4.10500677]
["bitfinex","ETHUSD",1749179026994,7.32628601,2436.1,2436.0,4.10500677]
["bitfinex","ETHUSD",1749179027190,6.944,2436.1,2436.0,4.10500677]
["bitfinex","ETHUSD",1749179027517,16.944,2436.1,2436.0,4.10500677]
["bitfinex","ETHUSD",1749179027823,6.944,2436.1,2436.0,4.10500677]
["bitfinex","ETHUSD",1749179028024,7.32629913,2436.1,2436.0,4.10500677]
["bitfinex","ETHUSD",1749179028626,6.944,2436.1,2436.0,4.10500677]
["bitfinex","ETHUSD",1749179028823,7.32629163,2436.1,2435.9,4.10519647]
["bitfinex","ETHUSD",1749179029026,30.38229136,2436.0,2435.9,4.10513394]
["bitfinex","ETHUSD",1749179029322,7.85223958,2436.1,2435.9,4.10513394]
["bitfinex","ETHUSD",1749179029323,15.26633572,2436.1,2435.9,4.10513394]
["bitfinex","ETHUSD",1749179029521,16.24583931,2436.1,2435.5,18.6415]
["bitfinex","ETHUSD",1749179029716,16.24583931,2436.1,2435.8,4.10541397]
["bitfinex","ETHUSD",1749179029717,30.0,2435.9,2435.8,4.10541397]
["bitfinex","ETHUSD",1749179030023,4.05896416,2435.9,2435.7,20.10552251]
["bitfinex","ETHUSD",1749179030230,7.32649875,2435.8,2435.7,20.10559592]
["bitfinex","ETHUSD",1749179030426,6.944,2435.8,2435.7,20.10559592]
["bitfinex","ETHUSD",1749179030947,7.92354173,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749179031126,7.32660427,2435.8,2435.6,4.10574551]
["bitfinex","ETHUSD",1749179031432,7.32660427,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749179031433,7.7298,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749179031601,9.98856688,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749179031790,39.98856688,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749179031995,8.30811639,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749179032212,8.30811639,2435.8,2435.3,18.6415]
["bitfinex","ETHUSD",1749179032213,8.30811639,2435.8,2435.5,4.1058902]
["bitfinex","ETHUSD",1749179032415,1.36411706,2435.7,2435.4,20.10607165]
["bitfinex","ETHUSD",1749179032711,6.944,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749179032910,7.92578256,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749179033235,9.5324333,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749179033535,9.5324302,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749179033732,9.76239851,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749179033944,9.76239851,2435.8,2435.5,4.10588303]
["bitfinex","ETHUSD",1749179033945,10.98508838,2435.8,2435.5,4.10588303]
["bitfinex","ETHUSD",1749179034235,0.98178256,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749179034436,2.20514968,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749179034636,0.55,2435.6,2435.1,0.7645]
["bitfinex","ETHUSD",1749179034844,9.53911191,2435.5,2435.2,4.10627595]
["bitfinex","ETHUSD",1749179035038,2.59615545,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749179035616,2.59615545,2435.4,2434.9,6.74840939]
["bitfinex","ETHUSD",1749179035617,10.55,2435.3,2434.9,5.98381546]
["bitfinex","ETHUSD",1749179035804,8.30920911,2435.2,2435.1,4.10658327]
["bitfinex","ETHUSD",1749179035998,9.53899288,2435.2,2435.1,4.10658327]
["bitfinex","ETHUSD",1749179036202,9.1547289,2435.2,2435.1,4.10658327]
["bitfinex","ETHUSD",1749179036399,7.92478256,2435.2,2435.1,4.10658327]
["bitfinex","ETHUSD",1749179036818,9.15574644,2435.2,2435.1,4.10658327]
["bitfinex","ETHUSD",1749179037139,10.67449207,2435.2,2434.9,17.877]
["bitfinex","ETHUSD",1749179037344,1.3677067,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179037739,1.36744008,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179037925,0.98344286,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179038240,2.12083985,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179038400,2.93460538,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179038605,3.3186153,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179039301,2.93460538,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179040031,3.31855831,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179040236,2.93460538,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179040438,3.31855571,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179040751,3.31855571,2435.1,2434.9,4.10692271]
["bitfinex","ETHUSD",1749179040752,3.31856001,2435.1,2434.9,20.10690319]
["bitfinex","ETHUSD",1749179040907,2.00959843,2435.0,2434.9,4.10690319]
["bitfinex","ETHUSD",1749179041108,30.0,2434.9,2434.7,4.10719677]
["bitfinex","ETHUSD",1749179041309,7.92644286,2434.8,2434.7,4.10719677]
["bitfinex","ETHUSD",1749179041510,39.96400464,2434.8,2434.5,1.877]
["bitfinex","ETHUSD",1749179041749,39.96400464,2434.8,2434.2,4.10803516]
["bitfinex","ETHUSD",1749179041750,30.0,2434.5,2434.2,4.10803516]
["bitfinex","ETHUSD",1749179041959,1.3674503,2434.4,2434.3,4.10784674]
["bitfinex","ETHUSD",1749179042120,7.32697742,2434.4,2434.3,20.87234674]
["bitfinex","ETHUSD",1749179042967,7.32722607,2434.4,2434.3,16.0]
["bitfinex","ETHUSD",1749179043129,7.3272327,2434.4,2434.3,20.10795711]
["bitfinex","ETHUSD",1749179043334,6.944,2434.4,2434.3,20.10795711]
["bitfinex","ETHUSD",1749179043636,8.6192197,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749179044023,9.00249086,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749179044225,9.00249086,2434.4,2434.2,4.10800805]
["bitfinex","ETHUSD",1749179044467,0.9808197,2434.3,2434.2,4.10800805]
["bitfinex","ETHUSD",1749179044615,2.30032584,2434.3,2434.1,4.10824936]
["bitfinex","ETHUSD",1749179044813,0.94033197,2434.3,2434.1,4.10824936]
["bitfinex","ETHUSD",1749179045059,0.94033197,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749179045262,0.94033197,2434.3,2434.1,4.10821901]
["bitfinex","ETHUSD",1749179045415,0.94033197,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749179045920,31.77761542,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749179046112,37.87652846,2434.6,2434.4,4.10772212]
["bitfinex","ETHUSD",1749179046317,30.38252876,2434.5,2434.4,4.10772212]
["bitfinex","ETHUSD",1749179046614,0.55,2434.4,2434.1,4.10813571]
["bitfinex","ETHUSD",1749179046818,8.16120721,2434.3,2434.1,4.10812809]
["bitfinex","ETHUSD",1749179047015,7.77866357,2434.3,2433.8,2.6415]
["bitfinex","ETHUSD",1749179047364,0.38255818,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749179047560,1.33677036,2434.2,2434.0,4.10835453]
["bitfinex","ETHUSD",1749179047727,0.38255818,2434.1,2434.0,4.10835453]
["bitfinex","ETHUSD",1749179048132,0.38213096,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749179048327,0.3821314,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749179048529,8.60956357,2434.3,2434.1,4.10829464]
["bitfinex","ETHUSD",1749179048739,30.0,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749179049128,30.38214137,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749179049464,0.38214137,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749179049775,0.8257,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749179050066,8.70263149,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749179050367,8.3207,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749179050515,8.70263361,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749179050714,8.3207,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749179051003,8.70258863,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749179051267,8.70258863,2434.6,2434.4,4.10773608]
["bitfinex","ETHUSD",1749179051415,0.38190377,2434.5,2434.4,4.10773608]
["bitfinex","ETHUSD",1749179051610,0.38189385,2434.5,2434.4,4.10773608]
["bitfinex","ETHUSD",1749179051943,0.38189757,2434.5,2434.4,4.10773608]
["bitfinex","ETHUSD",1749179052112,7.32689061,2434.5,2434.4,4.10773608]
["bitfinex","ETHUSD",1749179052309,7.32689102,2434.5,2434.4,4.10773608]
["bitfinex","ETHUSD",1749179052508,0.38189102,2434.5,2434.4,4.10773608]
["bitfinex","ETHUSD",1749179052713,10.07932315,2435.0,2434.6,4.10745091]
["bitfinex","ETHUSD",1749179052714,0.38189102,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749179052955,10.8267,2435.1,2434.8,4.10711352]
["bitfinex","ETHUSD",1749179052956,30.38189102,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749179053158,37.32584718,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749179053569,37.32585644,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749179053861,7.32585629,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749179054158,30.55,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749179054465,30.93214181,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749179054611,0.93214181,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749179054834,7.87612204,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749179055037,7.87626897,2435.0,2434.8,4.10703308]
["bitfinex","ETHUSD",1749179055233,8.40438844,2435.0,2434.8,4.10703308]
["bitfinex","ETHUSD",1749179055738,8.40438844,2435.0,2434.5,0.7645]
["bitfinex","ETHUSD",1749179055739,0.91038844,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749179055940,17.32626072,2435.0,2434.8,4.10707962]
["bitfinex","ETHUSD",1749179056272,0.38226072,2434.9,2434.8,4.10707962]
["bitfinex","ETHUSD",1749179056662,7.32626072,2434.9,2434.8,4.10707962]
["bitfinex","ETHUSD",1749179056849,0.97916903,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749179057048,7.92316903,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749179057255,8.30578163,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749179057437,7.92316903,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749179057644,8.30578392,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749179058345,8.3058881,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749179058648,7.92316903,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749179059582,1.36189316,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749179059794,7.92216903,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749179059968,8.30489315,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749179060280,8.3051134,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749179060481,7.92216903,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749179060783,7.92216903,2435.2,2435.0,4.10673077]
["bitfinex","ETHUSD",1749179061085,0.97916903,2435.1,2435.0,4.10673077]
["bitfinex","ETHUSD",1749179061379,8.77621381,2435.1,2434.9,4.10690009]
["bitfinex","ETHUSD",1749179061581,1.36211767,2435.0,2434.9,4.10690009]
["bitfinex","ETHUSD",1749179061781,0.97916903,2435.0,2434.9,4.10690009]
["bitfinex","ETHUSD",1749179061985,1.36242266,2435.0,2434.8,4.10702923]
["bitfinex","ETHUSD",1749179062157,0.98123366,2434.9,2434.8,4.10697958]
["bitfinex","ETHUSD",1749179062479,1.96473013,2434.9,2434.8,4.10697958]
["bitfinex","ETHUSD",1749179062687,1.36450496,2434.9,2434.8,4.10697958]
["bitfinex","ETHUSD",1749179062859,0.98123366,2434.9,2434.8,4.10697958]
["bitfinex","ETHUSD",1749179063060,1.36450476,2434.9,2434.8,4.10697958]
["bitfinex","ETHUSD",1749179063260,3.83050476,2434.9,2434.8,4.10697958]
["bitfinex","ETHUSD",1749179063588,1.36450476,2434.9,2434.8,4.10697958]
["bitfinex","ETHUSD",1749179063884,8.30787522,2434.9,2434.8,4.10697958]
["bitfinex","ETHUSD",1749179064086,7.92423366,2434.9,2434.8,4.10697958]
["bitfinex","ETHUSD",1749179064386,10.0,2434.8,2434.7,4.10722603]
["bitfinex","ETHUSD",1749179064558,1.3545,2434.7,2434.0,0.7645]
["bitfinex","ETHUSD",1749179064748,7.41409614,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749179064952,8.77903223,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749179065152,1.36493609,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749179065581,1.36510652,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749179065779,0.98123366,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749179066587,2.59272334,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749179066750,1.36510792,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749179067085,30.0,2434.4,2434.0,16.7645]
["bitfinex","ETHUSD",1749179067383,2.59278563,2434.5,2434.2,4.10812587]
["bitfinex","ETHUSD",1749179067384,7.92323366,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749179067569,8.30717825,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749179067757,8.75363366,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749179068500,8.75363366,2434.3,2434.1,4.108201]
["bitfinex","ETHUSD",1749179068501,9.13765031,2434.3,2434.1,4.108201]
["bitfinex","ETHUSD",1749179068689,1.36525031,2434.2,2434.1,4.108201]
["bitfinex","ETHUSD",1749179069055,0.98123366,2434.2,2434.1,4.108201]
["bitfinex","ETHUSD",1749179069394,1.36524538,2434.2,2434.1,4.108201]
["bitfinex","ETHUSD",1749179069551,7.92323366,2434.2,2434.1,4.108201]
["bitfinex","ETHUSD",1749179069963,8.30724456,2434.2,2434.1,4.108201]
["bitfinex","ETHUSD",1749179070195,1.36524456,2434.2,2434.1,4.108201]
["bitfinex","ETHUSD",1749179070369,8.30721785,2434.2,2434.1,20.872701]
["bitfinex","ETHUSD",1749179070566,7.32598419,2434.2,2434.1,20.872701]
["bitfinex","ETHUSD",1749179070759,7.32602782,2434.2,2434.1,20.872701]
["bitfinex","ETHUSD",1749179070963,6.942,2434.2,2434.1,20.872701]
["bitfinex","ETHUSD",1749179071662,7.32602953,2434.2,2434.1,20.872701]
["bitfinex","ETHUSD",1749179072397,7.32595779,2434.2,2434.1,20.872701]
["bitfinex","ETHUSD",1749179072574,7.32595846,2434.2,2434.1,20.872701]
["bitfinex","ETHUSD",1749179072770,6.942,2434.2,2434.1,20.872701]
["bitfinex","ETHUSD",1749179072998,1.22761542,2434.6,2434.4,4.10764878]
["bitfinex","ETHUSD",1749179073204,3.21762165,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749179073403,6.942,2434.5,2434.4,4.10777686]
["bitfinex","ETHUSD",1749179073699,8.30907862,2434.5,2434.4,4.10777686]
["bitfinex","ETHUSD",1749179074016,8.30913859,2434.5,2434.4,4.10777686]
["bitfinex","ETHUSD",1749179074178,7.92512189,2434.5,2434.4,4.10777686]
["bitfinex","ETHUSD",1749179074502,8.30913287,2434.5,2434.4,4.10777686]
["bitfinex","ETHUSD",1749179074705,8.30913007,2434.5,2434.4,4.10777686]
["bitfinex","ETHUSD",1749179074866,8.30913093,2434.5,2434.4,4.10777686]
["bitfinex","ETHUSD",1749179075068,1.36713093,2434.5,2434.4,4.10777686]
["bitfinex","ETHUSD",1749179075273,1.36712576,2434.5,2434.4,20.87227686]
["bitfinex","ETHUSD",1749179075564,1.22761542,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749179075801,9.53664647,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749179075969,7.92507733,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749179076988,8.30901866,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749179077167,8.30902075,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749179077502,8.30902009,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749179077809,8.30911745,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749179078308,8.30912168,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749179078670,8.30911668,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749179079002,7.92507733,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749179079799,8.30913994,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749179079998,7.92507733,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749179080371,8.30714352,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749179080710,1.36714352,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749179080909,1.3671394,2435.0,2434.9,20.10694484]
["bitfinex","ETHUSD",1749179081107,7.92307733,2435.0,2434.9,20.10694484]
["bitfinex","ETHUSD",1749179081509,0.98307733,2435.0,2434.9,20.10694484]
["bitfinex","ETHUSD",1749179081815,7.92307733,2435.0,2434.9,20.10694484]
["bitfinex","ETHUSD",1749179081981,8.30722158,2435.0,2434.9,20.10694484]
["bitfinex","ETHUSD",1749179082184,1.36722158,2435.0,2434.9,20.10694484]
["bitfinex","ETHUSD",1749179082414,7.32403711,2435.0,2434.9,20.10694484]
["bitfinex","ETHUSD",1749179082614,7.32396237,2435.0,2434.9,20.10694484]
["bitfinex","ETHUSD",1749179082773,7.32395859,2435.0,2434.9,20.10694484]
["bitfinex","ETHUSD",1749179082974,7.32395584,2435.0,2434.9,20.10694484]
["bitfinex","ETHUSD",1749179083271,7.32395496,2435.0,2434.9,20.10694484]
["bitfinex","ETHUSD",1749179083475,7.32395559,2435.0,2434.9,20.10694484]
["bitfinex","ETHUSD",1749179083706,7.32396249,2435.0,2434.9,20.10694484]
["bitfinex","ETHUSD",1749179084119,8.30685882,2435.0,2434.9,20.10694484]
["bitfinex","ETHUSD",1749179084475,7.92289633,2435.0,2434.9,20.10694484]
["bitfinex","ETHUSD",1749179084882,8.30679893,2435.0,2434.9,20.10694484]
["bitfinex","ETHUSD",1749179085083,7.92289633,2435.0,2434.9,20.10694484]
["bitfinex","ETHUSD",1749179085497,8.30679768,2435.0,2434.9,20.10694484]
["bitfinex","ETHUSD",1749179085711,8.30679788,2435.0,2434.9,20.10694484]
["bitfinex","ETHUSD",1749179086181,8.30679776,2435.0,2434.9,20.10694484]
["bitfinex","ETHUSD",1749179086379,8.30680088,2435.0,2434.9,20.10694484]
["bitfinex","ETHUSD",1749179086582,7.92289633,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749179086828,7.92272185,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749179087321,8.30656104,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749179087522,7.92272185,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749179087817,8.30655851,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749179088021,8.3065901,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749179088318,8.30658992,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749179088549,0.98272185,2435.0,2434.9,20.10694484]
["bitfinex","ETHUSD",1749179088726,8.30454539,2435.0,2434.9,20.87144484]
["bitfinex","ETHUSD",1749179088921,1.22840231,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749179089126,8.30444623,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749179089419,8.30442982,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749179089620,7.92063156,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749179090423,1.3222,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749179092014,37.63957434,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749179092397,38.0233816,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749179092592,37.63957434,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749179093097,38.0233841,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749179093305,38.0233841,2435.3,2434.8,17.872]
["bitfinex","ETHUSD",1749179093306,30.0,2435.2,2435.1,4.10652399]
["bitfinex","ETHUSD",1749179093625,5.47313172,2435.2,2435.1,4.10652399]
["bitfinex","ETHUSD",1749179093833,12.59441274,2435.2,2435.1,4.10652399]
["bitfinex","ETHUSD",1749179094236,12.21068249,2435.2,2435.1,4.10652399]
["bitfinex","ETHUSD",1749179094440,12.21068249,2435.2,2434.5,4.87199464]
["bitfinex","ETHUSD",1749179094642,9.5314371,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179094930,10.72566909,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179095608,10.72574853,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179095801,10.72574788,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179096226,9.14768249,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179096639,6.937,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179096943,9.53152606,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179097741,9.1476941,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179097945,9.53165306,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179098244,7.91953071,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179098444,8.30348968,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179098801,9.76263445,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179099000,9.76163445,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179099195,8.53306655,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179099402,8.53340314,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179099716,7.91853071,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179099918,8.14910893,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179100142,8.53340604,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179100344,7.91853071,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179100532,8.53340623,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179100843,7.91853071,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179101058,1.36710385,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179101212,6.936,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179101706,7.55130952,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179101922,6.936,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179102151,7.55130982,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179102327,7.55130972,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179102516,7.55130987,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179102717,7.16674129,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179102912,6.936,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179103113,7.32057228,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179103427,7.5513195,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179103634,8.58540945,2435.1,2434.6,1.872]
["bitfinex","ETHUSD",1749179103844,8.58540945,2435.1,2434.9,4.10685966]
["bitfinex","ETHUSD",1749179103845,0.6153195,2435.0,2434.9,4.10685966]
["bitfinex","ETHUSD",1749179104252,0.61607432,2435.0,2434.9,4.10685966]
["bitfinex","ETHUSD",1749179104446,7.97008995,2435.1,2434.9,4.10685966]
["bitfinex","ETHUSD",1749179105131,7.97008995,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179105532,7.97008995,2435.1,2434.9,4.10690289]
["bitfinex","ETHUSD",1749179105730,30.0,2435.0,2434.9,4.10690289]
["bitfinex","ETHUSD",1749179106072,0.61607901,2435.0,2434.9,4.10690289]
["bitfinex","ETHUSD",1749179106752,0.23102718,2435.0,2434.9,4.10686415]
["bitfinex","ETHUSD",1749179106956,0.55,2434.9,2434.8,4.10704664]
["bitfinex","ETHUSD",1749179107255,2.46020847,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179107461,3.01020847,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749179107757,10.560276,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749179108057,0.61606753,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749179108261,0.61606753,2435.2,2435.1,20.10660753]
["bitfinex","ETHUSD",1749179108561,8.55037497,2435.2,2435.1,20.10660753]
["bitfinex","ETHUSD",1749179108758,1.46232499,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749179109057,8.16533185,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749179109364,1.84726242,2435.3,2435.2,20.87793889]
["bitfinex","ETHUSD",1749179109576,7.31895665,2435.3,2435.2,20.87793889]
["bitfinex","ETHUSD",1749179110372,1.61513564,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749179110671,8.54913564,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749179110835,7.31780379,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749179111230,7.70255557,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749179112155,7.31780379,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749179112332,7.70235353,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749179112534,7.70235367,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749179112874,7.70234746,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749179113174,8.68654076,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749179113676,1.75254076,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749179113844,8.6854248,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749179114044,1.36799851,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749179114378,8.29999851,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749179114586,1.75241636,2435.4,2435.3,20.76417836]
["bitfinex","ETHUSD",1749179114762,0.38380379,2435.4,2435.3,20.87177027]
["bitfinex","ETHUSD",1749179115166,0.38380379,2435.4,2435.3,22.74377027]
["bitfinex","ETHUSD",1749179119685,0.66666667,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749179119975,0.66666667,2436.7,2436.6,20.10407945]
["bitfinex","ETHUSD",1749179120180,0.66666667,2436.7,2436.6,21.97207945]
["bitfinex","ETHUSD",1749179120345,7.59666667,2436.7,2436.6,21.97207945]
["bitfinex","ETHUSD",1749179120777,0.66666667,2436.7,2436.6,22.79097945]
["bitfinex","ETHUSD",1749179120981,0.66666667,2436.7,2436.6,20.92297945]
["bitfinex","ETHUSD",1749179121182,0.66666667,2436.7,2436.6,22.79097945]
["bitfinex","ETHUSD",1749179122483,7.59566667,2436.7,2436.6,22.79097945]
["bitfinex","ETHUSD",1749179122695,0.66666667,2436.7,2436.6,22.79097945]
["bitfinex","ETHUSD",1749179123375,0.7681,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749179123585,7.6971,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749179123905,9.56276737,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749179124182,9.56276737,2437.9,2437.7,4.10221144]
["bitfinex","ETHUSD",1749179124183,30.0,2437.8,2437.6,4.10230301]
["bitfinex","ETHUSD",1749179124748,30.0,2437.8,2437.4,5.97068777]
["bitfinex","ETHUSD",1749179124749,30.0,2437.8,2437.4,1.868]
["bitfinex","ETHUSD",1749179125158,30.0,2437.8,2437.6,4.10229894]
["bitfinex","ETHUSD",1749179125399,3.76951,2437.7,2437.6,4.10229894]
["bitfinex","ETHUSD",1749179125596,0.55,2437.8,2437.6,4.10229894]
["bitfinex","ETHUSD",1749179125800,0.55,2437.4,2435.8,0.7644]
["bitfinex","ETHUSD",1749179126140,10.0,2436.1,2435.5,0.7644]
["bitfinex","ETHUSD",1749179126281,6.927,2436.0,2435.5,0.7644]
["bitfinex","ETHUSD",1749179127016,40.0,2435.5,2434.9,0.8142]
["bitfinex","ETHUSD",1749179127161,6.926,2435.4,2434.9,0.8142]
["bitfinex","ETHUSD",1749179127361,14.34009614,2435.4,2434.9,0.8142]
["bitfinex","ETHUSD",1749179127562,15.77410575,2435.4,2434.6,0.8142]
["bitfinex","ETHUSD",1749179127782,30.0,2435.3,2434.6,0.8142]
["bitfinex","ETHUSD",1749179127996,40.0,2435.0,2434.6,0.8142]
["bitfinex","ETHUSD",1749179128200,0.7719,2435.2,2434.3,2.6812]
["bitfinex","ETHUSD",1749179128396,30.0,2435.1,2434.4,1.867]
["bitfinex","ETHUSD",1749179128603,30.0,2435.0,2434.4,1.867]
["bitfinex","ETHUSD",1749179128787,30.0,2435.0,2434.4,17.867]
["bitfinex","ETHUSD",1749179129107,30.0,2435.0,2434.4,16.0]
["bitfinex","ETHUSD",1749179129284,7.41409614,2434.9,2434.3,0.8142]
["bitfinex","ETHUSD",1749179129491,6.927,2434.8,2434.3,0.8142]
["bitfinex","ETHUSD",1749179129807,6.927,2434.8,2434.0,0.815]
["bitfinex","ETHUSD",1749179129808,40.0,2434.5,2434.0,0.815]
["bitfinex","ETHUSD",1749179130023,7.41409614,2434.2,2433.9,1.868]
["bitfinex","ETHUSD",1749179130225,6.927,2434.1,2433.9,1.868]
["bitfinex","ETHUSD",1749179130723,0.8167,2434.0,2433.2,0.815]
["bitfinex","ETHUSD",1749179130937,7.41409614,2433.8,2433.2,2.683]
["bitfinex","ETHUSD",1749179131420,8.23079614,2434.0,2433.3,16.0]
["bitfinex","ETHUSD",1749179131790,7.41409614,2433.7,2433.2,2.683]
["bitfinex","ETHUSD",1749179132392,7.41409614,2433.7,2433.3,16.0]
["bitfinex","ETHUSD",1749179132927,7.41409614,2433.7,2433.3,20.10962631]
["bitfinex","ETHUSD",1749179133097,7.41409614,2433.7,2433.2,2.683]
["bitfinex","ETHUSD",1749179133299,8.19159614,2434.3,2433.3,20.10964533]
["bitfinex","ETHUSD",1749179133517,6.929,2434.2,2433.8,16.0]
["bitfinex","ETHUSD",1749179133910,6.929,2434.2,2433.7,16.0]
["bitfinex","ETHUSD",1749179134414,6.929,2434.2,2433.7,4.10894234]
["bitfinex","ETHUSD",1749179134789,6.929,2434.2,2433.6,4.10910967]
["bitfinex","ETHUSD",1749179135590,6.929,2434.2,2433.5,20.10925837]
["bitfinex","ETHUSD",1749179135792,8.32812401,2434.2,2433.5,20.10925837]
["bitfinex","ETHUSD",1749179136197,8.32812401,2434.2,2433.5,20.10920904]
["bitfinex","ETHUSD",1749179136730,8.32812401,2434.2,2433.7,4.10887485]
["bitfinex","ETHUSD",1749179137029,6.93,2434.1,2433.8,16.0]
["bitfinex","ETHUSD",1749179137207,6.93,2434.1,2433.3,16.0]
["bitfinex","ETHUSD",1749179137410,6.93,2434.1,2433.5,16.0]
["bitfinex","ETHUSD",1749179137611,6.93,2434.1,2433.7,16.0]
["bitfinex","ETHUSD",1749179138134,7.06224005,2434.3,2433.7,16.0]
["bitfinex","ETHUSD",1749179138438,6.93,2434.0,2433.7,4.10890427]
["bitfinex","ETHUSD",1749179138639,6.93,2434.0,2433.8,16.0]
["bitfinex","ETHUSD",1749179139841,7.06224005,2434.3,2433.9,4.10850869]
["bitfinex","ETHUSD",1749179139842,0.56148662,2434.3,2433.9,4.10850869]
["bitfinex","ETHUSD",1749179140038,6.931,2434.2,2434.0,16.0]
["bitfinex","ETHUSD",1749179140199,6.931,2434.2,2433.9,4.10848745]
["bitfinex","ETHUSD",1749179140200,6.931,2434.2,2433.9,16.0]
["bitfinex","ETHUSD",1749179140399,13.43175343,2434.2,2433.6,16.0]
["bitfinex","ETHUSD",1749179140638,6.50075343,2433.9,2433.4,16.0]
["bitfinex","ETHUSD",1749179141137,6.50075343,2433.9,2433.4,17.869]
["bitfinex","ETHUSD",1749179141337,6.50075343,2433.9,2433.3,4.10960888]
["bitfinex","ETHUSD",1749179141338,6.50075343,2433.9,2433.3,16.0]
["bitfinex","ETHUSD",1749179141549,6.50075343,2433.9,2433.4,16.0]
["bitfinex","ETHUSD",1749179141550,8.30061877,2433.9,2433.4,16.0]
["bitfinex","ETHUSD",1749179141847,6.931,2433.8,2433.4,20.1094511]
["bitfinex","ETHUSD",1749179142047,6.931,2433.8,2433.4,16.0]
["bitfinex","ETHUSD",1749179142334,0.8048,2434.0,2433.4,16.0]
["bitfinex","ETHUSD",1749179142335,6.931,2433.7,2433.6,20.10901983]
["bitfinex","ETHUSD",1749179142537,6.931,2433.7,2433.6,16.0]
["bitfinex","ETHUSD",1749179143742,0.8048,2434.0,2433.6,16.0]
["bitfinex","ETHUSD",1749179143918,6.931,2433.9,2433.6,16.0]
["bitfinex","ETHUSD",1749179144430,13.43175343,2433.9,2433.6,16.0]
["bitfinex","ETHUSD",1749179145041,13.43175343,2433.9,2433.3,16.0]
["bitfinex","ETHUSD",1749179145341,6.50075343,2433.6,2433.2,1.869]
["bitfinex","ETHUSD",1749179145540,6.931,2433.5,2433.2,1.869]
["bitfinex","ETHUSD",1749179145914,6.931,2433.5,2433.3,16.0]
["bitfinex","ETHUSD",1749179147836,6.931,2433.5,2433.3,4.10964268]
["bitfinex","ETHUSD",1749179148036,0.7668,2433.4,2432.4,0.7676]
["bitfinex","ETHUSD",1749179148240,6.932,2433.3,2432.9,4.110205]
["bitfinex","ETHUSD",1749179148557,6.932,2433.3,2433.0,4.11012596]
["bitfinex","ETHUSD",1749179149256,6.932,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1749179149457,6.932,2433.2,2433.0,4.11011358]
["bitfinex","ETHUSD",1749179149754,6.932,2433.1,2433.0,16.0]
["bitfinex","ETHUSD",1749179150128,0.7668,2433.4,2433.0,16.0]
["bitfinex","ETHUSD",1749179150342,6.932,2433.1,2433.0,16.0]
["bitfinex","ETHUSD",1749179150754,6.932,2433.1,2432.8,1.869]
["bitfinex","ETHUSD",1749179151032,0.7944,2433.7,2432.9,0.7982]
["bitfinex","ETHUSD",1749179151234,0.7944,2434.3,2433.9,4.10850046]
["bitfinex","ETHUSD",1749179151554,10.0,2434.7,2433.7,4.10884739]
["bitfinex","ETHUSD",1749179151555,0.41152263,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749179151927,7.34352263,2434.9,2434.8,20.10711352]
["bitfinex","ETHUSD",1749179152132,6.935,2434.9,2434.8,20.90531352]
["bitfinex","ETHUSD",1749179153151,6.50075343,2434.9,2434.4,0.7982]
["bitfinex","ETHUSD",1749179153315,6.50075343,2434.6,2433.7,16.7982]
["bitfinex","ETHUSD",1749179153650,0.37985924,2434.5,2434.2,16.0]
["bitfinex","ETHUSD",1749179153852,0.37985924,2434.5,2434.1,4.10818929]
["bitfinex","ETHUSD",1749179153853,7.32225428,2434.4,2434.1,16.0]
["bitfinex","ETHUSD",1749179154018,6.94,2434.4,2434.0,16.0]
["bitfinex","ETHUSD",1749179154218,6.94,2434.4,2433.7,0.7982]
["bitfinex","ETHUSD",1749179154219,0.38227919,2434.3,2433.9,16.0]
["bitfinex","ETHUSD",1749179154423,7.91092051,2434.4,2433.9,16.0]
["bitfinex","ETHUSD",1749179154638,6.88301532,2434.3,2433.7,0.7982]
["bitfinex","ETHUSD",1749179154839,1.3531824,2434.2,2433.7,4.90712507]
["bitfinex","ETHUSD",1749179155036,6.50075343,2434.0,2433.4,0.7982]
["bitfinex","ETHUSD",1749179155233,8.77822259,2433.9,2433.5,4.1093041]
["bitfinex","ETHUSD",1749179155451,8.29236621,2433.8,2433.6,16.0]
["bitfinex","ETHUSD",1749179155754,0.97092051,2433.7,2433.6,16.0]
["bitfinex","ETHUSD",1749179156221,0.97092051,2433.7,2433.5,4.1093041]
["bitfinex","ETHUSD",1749179156375,8.15074762,2433.8,2433.6,16.0]
["bitfinex","ETHUSD",1749179156572,8.29865501,2433.7,2433.4,0.7982]
["bitfinex","ETHUSD",1749179156877,1.36385047,2433.6,2433.4,16.7982]
["bitfinex","ETHUSD",1749179157076,0.98020296,2433.5,2433.4,4.90757405]
["bitfinex","ETHUSD",1749179157368,1.3638752,2433.5,2433.4,4.90757405]
["bitfinex","ETHUSD",1749179157745,0.98020296,2433.5,2433.4,4.90757405]
["bitfinex","ETHUSD",1749179158063,1.21174762,2434.0,2433.6,4.10912937]
["bitfinex","ETHUSD",1749179158363,1.21174762,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749179158555,1.21174762,2434.4,2434.3,20.10795711]
["bitfinex","ETHUSD",1749179159065,1.21174762,2434.4,2434.3,16.0]
["bitfinex","ETHUSD",1749179159231,8.16574762,2434.4,2434.1,20.10817365]
["bitfinex","ETHUSD",1749179159566,7.42483622,2434.2,2433.7,5.97690726]
["bitfinex","ETHUSD",1749179159786,8.58024157,2434.1,2433.9,16.0]
["bitfinex","ETHUSD",1749179160195,1.62524157,2434.0,2433.7,4.10896134]
["bitfinex","ETHUSD",1749179160488,1.22671597,2433.8,2433.7,4.10896134]
["bitfinex","ETHUSD",1749179160661,1.22671597,2433.8,2433.7,20.10896134]
["bitfinex","ETHUSD",1749179161062,1.62524157,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179161266,1.62524157,2434.0,2433.8,20.10879605]
["bitfinex","ETHUSD",1749179161465,1.62524157,2434.0,2433.7,20.1088986]
["bitfinex","ETHUSD",1749179161767,1.22672732,2433.8,2433.7,20.1088986]
["bitfinex","ETHUSD",1749179162482,1.62524157,2434.0,2433.7,20.1088986]
["bitfinex","ETHUSD",1749179162686,1.62524157,2434.0,2433.7,4.10896988]
["bitfinex","ETHUSD",1749179162687,1.22670911,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749179162884,8.17270911,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179163956,8.16970911,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179164353,1.22670911,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179164560,1.22670911,2434.0,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179164860,1.62524157,2434.1,2434.0,16.0]
["bitfinex","ETHUSD",1749179165055,8.56824157,2434.1,2434.0,20.10846343]
["bitfinex","ETHUSD",1749179165284,8.56824157,2434.1,2433.4,2.6662]
["bitfinex","ETHUSD",1749179165492,1.22670115,2433.8,2433.5,4.10916856]
["bitfinex","ETHUSD",1749179165689,1.22670115,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749179166012,6.945,2433.8,2433.7,16.0]
["bitfinex","ETHUSD",1749179166304,8.57024157,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179166456,6.945,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179166650,6.945,2433.8,2433.7,16.0]
["bitfinex","ETHUSD",1749179166856,6.945,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179167517,6.945,2433.8,2433.7,16.0]
["bitfinex","ETHUSD",1749179167806,6.945,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179167988,8.57024157,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179168395,8.57024157,2433.8,2433.7,16.0]
["bitfinex","ETHUSD",1749179168563,8.57024157,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179169092,6.945,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179169492,8.57024157,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179169689,6.945,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179170091,1.36515552,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179170291,7.91642043,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179170491,0.98142043,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179170691,8.29906995,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179170897,1.36506671,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179171087,9.52380906,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179171394,9.52378918,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179171689,8.29707301,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179171892,9.52381128,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179172101,9.52382548,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179172275,9.1401587,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179172469,9.52383698,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179172687,8.29709083,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179173083,9.52387161,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179173496,2.59187161,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179173798,8.29719093,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179173996,8.29719067,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179174198,8.2971868,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179174583,7.91342043,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179174786,8.29718504,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179175192,8.29712904,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179175375,7.91342043,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179175977,7.91342043,2433.8,2433.7,16.0]
["bitfinex","ETHUSD",1749179176177,8.29721137,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179176795,8.29724256,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179176990,7.91342043,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179177503,8.29723862,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179178016,1.36523862,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179178217,9.52429443,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179178576,7.91342043,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179178805,9.14084985,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179179004,9.52467469,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179179210,8.29729499,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179179510,9.52529773,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179179675,7.91342043,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179180016,8.29753638,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179180312,8.29753665,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179180473,8.29752711,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179180672,2.20954563,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179180870,9.14154563,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179181074,8.29752231,2433.8,2433.7,16.0]
["bitfinex","ETHUSD",1749179181283,9.52580136,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179181497,8.29752231,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179181712,9.75676859,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179181909,42.79062226,2433.8,2433.0,2.6689]
["bitfinex","ETHUSD",1749179182107,42.79062226,2433.8,2433.4,4.10939205]
["bitfinex","ETHUSD",1749179182108,9.06283255,2433.6,2433.4,4.10939205]
["bitfinex","ETHUSD",1749179182308,10.16712434,2433.5,2433.4,4.10939205]
["bitfinex","ETHUSD",1749179182524,9.7823077,2433.5,2433.4,4.10939205]
["bitfinex","ETHUSD",1749179182687,0.98142043,2433.5,2433.4,20.91029205]
["bitfinex","ETHUSD",1749179182886,1.2299724,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179183202,9.53054008,2433.9,2433.8,20.90970105]
["bitfinex","ETHUSD",1749179183608,8.30056768,2433.9,2433.8,20.90970105]
["bitfinex","ETHUSD",1749179183791,8.3005681,2433.9,2433.8,20.90970105]
["bitfinex","ETHUSD",1749179183985,0.98384679,2433.9,2433.8,20.90970105]
["bitfinex","ETHUSD",1749179184208,7.91684679,2433.9,2433.8,20.90970105]
["bitfinex","ETHUSD",1749179184577,7.91684679,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179184783,9.53163253,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179185090,8.30167768,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179185292,15.7265139,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179185603,16.57165541,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179185992,16.95650512,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179186179,16.95651372,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179186379,16.95651276,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179186581,16.95649662,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179187122,16.57324397,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179187728,2.21540775,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179187893,1.36871674,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179188081,1.36871674,2433.9,2433.8,20.87750105]
["bitfinex","ETHUSD",1749179188282,8.30200242,2433.9,2433.8,20.87750105]
["bitfinex","ETHUSD",1749179188605,9.53356338,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179188812,9.76448334,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179188982,9.53396907,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179189185,8.30242314,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179189396,9.53459076,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179189633,8.5336053,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179190339,8.53360681,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179190528,8.53360681,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179190529,8.30243364,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179190834,11.39392274,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179191029,8.30245604,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179191244,9.94546984,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179191530,10.17660764,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179191925,10.17663765,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179192132,9.7913153,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179192422,10.17660293,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179192592,9.56011973,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179192791,10.17659992,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179193005,8.53362853,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179193207,10.17661248,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179193793,8.5336129,2433.9,2433.7,4.10894426]
["bitfinex","ETHUSD",1749179193995,2.62810978,2433.8,2433.7,4.10894426]
["bitfinex","ETHUSD",1749179194191,2.85928347,2433.8,2433.7,4.10894426]
["bitfinex","ETHUSD",1749179194416,1.60160519,2433.8,2433.7,4.10894426]
["bitfinex","ETHUSD",1749179194581,3.24458783,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179195210,0.98513247,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179195419,3.01341103,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179195719,2.62810978,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179195922,2.83376687,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179196222,9.76577207,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179196424,9.76576984,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179196595,8.91885632,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179196802,8.53358147,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179196998,8.3024179,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179197334,2.98793593,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179197630,9.91991995,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179197833,8.68766756,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179198123,2.98789508,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179198323,8.68766966,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179198525,7.91713247,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179198709,8.30239249,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179199090,7.91713247,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179199324,8.30242011,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179200042,9.53464879,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179200205,9.53464377,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179200407,8.30241625,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179200607,7.91713247,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179200944,8.3024126,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179201275,8.30240843,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179201441,7.91713247,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179201740,9.53464244,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179201908,9.53464126,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179202109,2.21735999,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179202306,7.91613247,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179202812,8.30141067,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179203156,9.14835999,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179203335,9.5336558,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179203531,9.14835999,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179203707,7.91613247,2433.8,2433.7,20.10894426]
["bitfinex","ETHUSD",1749179203907,9.14835999,2433.8,2433.4,4.10937249]
["bitfinex","ETHUSD",1749179204244,7.42483622,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749179204443,15.57216381,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179204652,17.60046221,2433.6,2433.5,16.0]
["bitfinex","ETHUSD",1749179204833,17.60046221,2433.6,2433.3,4.10962863]
["bitfinex","ETHUSD",1749179205056,1.23223275,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1749179205219,13.40220798,2433.4,2433.3,20.10964533]
["bitfinex","ETHUSD",1749179205418,13.63341234,2433.4,2433.3,20.10964533]
["bitfinex","ETHUSD",1749179205620,13.63341234,2433.4,2433.1,4.10997388]
["bitfinex","ETHUSD",1749179205621,6.70241125,2433.4,2433.1,4.10997388]
["bitfinex","ETHUSD",1749179205819,9.53348559,2433.3,2433.2,4.10969692]
["bitfinex","ETHUSD",1749179206153,13.40169147,2433.3,2433.0,1.868]
["bitfinex","ETHUSD",1749179206314,5.1001653,2433.1,2433.0,5.97815207]
["bitfinex","ETHUSD",1749179206650,12.16968802,2433.1,2432.6,0.8267]
["bitfinex","ETHUSD",1749179206831,2.60194941,2433.0,2432.9,4.11017398]
["bitfinex","ETHUSD",1749179207029,10.76068622,2433.0,2432.6,4.11079286]
["bitfinex","ETHUSD",1749179207247,9.76440655,2432.9,2432.7,4.11054012]
["bitfinex","ETHUSD",1749179207439,2.21728641,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1749179207639,2.83345534,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1749179207828,2.60239199,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1749179208032,2.60158155,2432.8,2432.7,20.11065893]
["bitfinex","ETHUSD",1749179208231,8.80238182,2432.8,2432.7,20.11065893]
["bitfinex","ETHUSD",1749179208622,8.41808668,2432.8,2432.7,20.11065893]
["bitfinex","ETHUSD",1749179208822,8.80238267,2432.8,2432.7,20.11065893]
["bitfinex","ETHUSD",1749179209035,8.80231156,2432.8,2432.7,20.11065893]
["bitfinex","ETHUSD",1749179209252,8.41808668,2432.8,2432.7,20.11065893]
["bitfinex","ETHUSD",1749179209454,8.80231158,2432.8,2432.7,20.11065893]
["bitfinex","ETHUSD",1749179210154,8.80191598,2432.8,2432.7,20.11065893]
["bitfinex","ETHUSD",1749179210359,8.80191797,2432.8,2432.7,20.11065893]
["bitfinex","ETHUSD",1749179211157,1.75307922,2432.8,2432.7,20.11065893]
["bitfinex","ETHUSD",1749179211363,1.75296867,2432.8,2432.7,20.11065893]
["bitfinex","ETHUSD",1749179211533,8.30124896,2432.8,2432.7,20.11065893]
["bitfinex","ETHUSD",1749179212681,7.31583129,2432.8,2432.7,20.11065893]
["bitfinex","ETHUSD",1749179213040,8.29799601,2432.8,2432.7,20.11065893]
["bitfinex","ETHUSD",1749179213241,7.31583129,2432.8,2432.7,20.11065893]
["bitfinex","ETHUSD",1749179215975,0.38383129,2432.8,2432.7,20.11065893]
["bitfinex","ETHUSD",1749179216138,7.31583129,2432.8,2432.7,20.89745893]
["bitfinex","ETHUSD",1749179217456,0.38383129,2432.8,2432.7,20.89745893]
["bitfinex","ETHUSD",1749179217652,7.31583129,2432.8,2432.7,20.89745893]
["bitfinex","ETHUSD",1749179218685,0.38383129,2432.8,2432.7,20.89745893]
["bitfinex","ETHUSD",1749179218893,0.38383129,2432.8,2432.7,21.44745893]
["bitfinex","ETHUSD",1749179219078,7.31583129,2432.8,2432.7,21.44745893]
["bitfinex","ETHUSD",1749179219593,2.00846874,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749179219767,8.69064012,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749179219967,7.91404012,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749179221103,9.64827791,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749179221312,9.64827791,2433.8,2433.2,1.867]
["bitfinex","ETHUSD",1749179221488,7.43266901,2433.6,2433.4,4.1093692]
["bitfinex","ETHUSD",1749179221687,7.91304012,2433.5,2433.4,20.1093692]
["bitfinex","ETHUSD",1749179222894,7.91304012,2433.5,2433.4,4.1093692]
["bitfinex","ETHUSD",1749179224904,0.98204012,2433.5,2433.4,20.1093692]
["bitfinex","ETHUSD",1749179225104,1.23186874,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179225321,9.14511137,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179225878,16.57778038,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179226073,15.34591164,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179226274,16.5737824,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179227275,9.6427824,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179227509,0.98224263,2433.9,2433.8,20.90270105]
["bitfinex","ETHUSD",1749179227712,7.91224263,2433.9,2433.8,20.90270105]
["bitfinex","ETHUSD",1749179227914,1.22787076,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749179228101,7.91217938,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749179229019,7.91217938,2434.3,2434.2,20.10812587]
["bitfinex","ETHUSD",1749179229529,0.98217938,2434.3,2434.2,20.10812587]
["bitfinex","ETHUSD",1749179229684,7.91217938,2434.3,2434.2,20.10812587]
["bitfinex","ETHUSD",1749179230429,15.34484839,2434.3,2434.2,16.0]
["bitfinex","ETHUSD",1749179230632,16.57271915,2434.3,2434.2,16.0]
["bitfinex","ETHUSD",1749179230975,17.3353919,2434.3,2434.2,16.0]
["bitfinex","ETHUSD",1749179231181,17.3353919,2434.3,2434.0,4.10844415]
["bitfinex","ETHUSD",1749179231182,17.3353919,2434.3,2433.8,1.867]
["bitfinex","ETHUSD",1749179231406,7.43266901,2433.9,2433.7,4.10887409]
["bitfinex","ETHUSD",1749179231722,7.91097797,2433.8,2433.7,4.10887409]
["bitfinex","ETHUSD",1749179231901,7.91097797,2433.8,2433.6,4.10911022]
["bitfinex","ETHUSD",1749179232103,1.36547834,2433.7,2433.6,4.10911022]
["bitfinex","ETHUSD",1749179232498,1.36548519,2433.7,2433.6,4.10911022]
["bitfinex","ETHUSD",1749179232703,1.36560524,2433.7,2433.6,4.10911022]
["bitfinex","ETHUSD",1749179232926,0.98197797,2433.7,2433.6,4.10911022]
["bitfinex","ETHUSD",1749179233124,0.98197797,2433.7,2433.6,20.10911022]
["bitfinex","ETHUSD",1749179233525,1.36558294,2433.7,2433.6,20.10911022]
["bitfinex","ETHUSD",1749179233934,0.98197797,2433.7,2433.6,20.10911022]
["bitfinex","ETHUSD",1749179234105,8.29358271,2433.7,2433.6,20.10911022]
["bitfinex","ETHUSD",1749179234441,6.928,2433.7,2433.6,20.10911022]
["bitfinex","ETHUSD",1749179234640,7.9100688,2433.7,2433.6,20.10911022]
["bitfinex","ETHUSD",1749179234838,0.9820688,2433.7,2433.6,20.10911022]
["bitfinex","ETHUSD",1749179235013,8.29366928,2433.7,2433.6,20.10911022]
["bitfinex","ETHUSD",1749179235341,8.29367914,2433.7,2433.6,20.10911022]
["bitfinex","ETHUSD",1749179235545,8.29367884,2433.7,2433.6,20.10911022]
["bitfinex","ETHUSD",1749179236250,8.2935849,2433.7,2433.6,20.10911022]
["bitfinex","ETHUSD",1749179236413,8.29358532,2433.7,2433.6,20.10911022]
["bitfinex","ETHUSD",1749179236613,7.9100688,2433.7,2433.6,20.10911022]
["bitfinex","ETHUSD",1749179237247,1.3655886,2433.7,2433.6,20.10911022]
["bitfinex","ETHUSD",1749179237449,8.2935886,2433.7,2433.6,20.10911022]
["bitfinex","ETHUSD",1749179237708,8.29363125,2433.7,2433.5,4.1092229]
["bitfinex","ETHUSD",1749179237939,1.3657303,2433.6,2433.5,20.1092229]
["bitfinex","ETHUSD",1749179238153,1.36572544,2433.6,2433.5,20.1092229]
["bitfinex","ETHUSD",1749179238354,1.36572466,2433.6,2433.5,20.1092229]
["bitfinex","ETHUSD",1749179238555,0.98209078,2433.6,2433.5,16.0]
["bitfinex","ETHUSD",1749179238712,0.98209078,2433.6,2433.4,4.10932945]
["bitfinex","ETHUSD",1749179238713,9.6106133,2433.6,2433.4,4.10938243]
["bitfinex","ETHUSD",1749179238913,8.29374481,2433.5,2433.4,20.10938243]
["bitfinex","ETHUSD",1749179239360,8.29374481,2433.5,2433.3,5.97652762]
["bitfinex","ETHUSD",1749179239512,1.36577548,2433.4,2433.2,4.10981021]
["bitfinex","ETHUSD",1749179239714,15.34275979,2433.3,2433.2,4.10981021]
["bitfinex","ETHUSD",1749179239931,15.72646064,2433.3,2433.2,4.10981021]
["bitfinex","ETHUSD",1749179240130,1.36599168,2433.3,2433.2,4.90291021]
["bitfinex","ETHUSD",1749179240360,1.22866322,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749179240514,9.13955119,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749179240915,9.52342157,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749179241757,9.13955119,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749179242334,9.52353336,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749179242745,9.52353329,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749179243334,9.52360818,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749179243636,9.52379866,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749179243879,9.5237987,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749179244068,9.13955119,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749179244276,8.2951355,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749179244475,1.36713548,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749179244686,8.29413548,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749179244833,8.29419919,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749179245177,9.52455756,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749179245384,0.98288797,2433.7,2433.6,22.75633872]
["bitfinex","ETHUSD",1749179245589,1.23072334,2434.2,2434.1,20.10829464]
["bitfinex","ETHUSD",1749179245882,1.64297731,2434.5,2434.3,4.10793549]
["bitfinex","ETHUSD",1749179246034,1.06465775,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749179246230,4.3045698,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749179246538,4.30427612,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749179246731,11.23127612,2434.5,2434.3,4.10787899]
["bitfinex","ETHUSD",1749179246967,1.36869334,2434.4,2434.3,20.10787899]
["bitfinex","ETHUSD",1749179247186,0.98418948,2434.4,2434.3,20.10787899]
["bitfinex","ETHUSD",1749179247677,3.23938121,2434.4,2434.3,20.10787899]
["bitfinex","ETHUSD",1749179247881,1.36853559,2434.4,2434.3,20.10787899]
["bitfinex","ETHUSD",1749179248037,2.59850699,2434.4,2434.3,20.10787899]
["bitfinex","ETHUSD",1749179248232,2.59849807,2434.4,2434.3,20.10787899]
["bitfinex","ETHUSD",1749179248481,2.59845455,2434.4,2434.3,20.10787899]
["bitfinex","ETHUSD",1749179248684,2.5984478,2434.4,2434.3,20.10787899]
["bitfinex","ETHUSD",1749179248831,0.98418948,2434.4,2434.3,20.10787899]
["bitfinex","ETHUSD",1749179249041,40.8126,2434.3,2433.7,2.6909]
["bitfinex","ETHUSD",1749179249337,1.23008497,2434.0,2433.9,4.10851338]
["bitfinex","ETHUSD",1749179249586,1.75297745,2434.0,2433.9,4.10851338]
["bitfinex","ETHUSD",1749179249766,1.75297796,2434.0,2433.9,4.10851338]
["bitfinex","ETHUSD",1749179250302,3.00880781,2434.0,2433.8,4.10876948]
["bitfinex","ETHUSD",1749179250470,0.8126,2433.8,2433.6,4.10910661]
["bitfinex","ETHUSD",1749179250800,9.6472247,2433.7,2433.6,20.10902055]
["bitfinex","ETHUSD",1749179251001,10.03163497,2433.7,2433.6,20.10902055]
["bitfinex","ETHUSD",1749179251299,10.03163736,2433.7,2433.6,20.10902055]
["bitfinex","ETHUSD",1749179251455,10.41604423,2433.7,2433.6,20.10902055]
["bitfinex","ETHUSD",1749179251661,9.18567802,2433.7,2433.6,20.10902055]
["bitfinex","ETHUSD",1749179251970,9.6472247,2433.7,2433.6,20.10902055]
["bitfinex","ETHUSD",1749179252175,10.41601239,2433.7,2433.6,20.10902055]
["bitfinex","ETHUSD",1749179252360,10.03168056,2433.7,2433.6,20.10902055]
["bitfinex","ETHUSD",1749179252555,9.6472247,2433.7,2433.6,20.10902055]
["bitfinex","ETHUSD",1749179252762,9.6472247,2433.7,2433.5,4.10924012]
["bitfinex","ETHUSD",1749179253065,7.91018948,2433.6,2433.5,20.10924012]
["bitfinex","ETHUSD",1749179253271,9.90948283,2433.6,2433.5,20.10924012]
["bitfinex","ETHUSD",1749179253509,9.90948319,2433.6,2433.5,20.10924012]
["bitfinex","ETHUSD",1749179253708,1.75311973,2433.6,2433.5,20.10924012]
["bitfinex","ETHUSD",1749179253908,1.36865341,2433.6,2433.5,20.10924012]
["bitfinex","ETHUSD",1749179254074,0.98418948,2433.6,2433.5,20.88174012]
["bitfinex","ETHUSD",1749179254260,7.91018948,2433.6,2433.5,20.88174012]
["bitfinex","ETHUSD",1749179254597,0.98449428,2433.6,2433.5,20.88174012]
["bitfinex","ETHUSD",1749179254794,7.91049428,2433.6,2433.5,20.88174012]
["bitfinex","ETHUSD",1749179255305,7.91054153,2433.6,2433.5,20.88174012]
["bitfinex","ETHUSD",1749179255953,7.91050728,2433.6,2433.5,20.88174012]
["bitfinex","ETHUSD",1749179256454,7.91050728,2433.6,2433.5,22.74674012]
["bitfinex","ETHUSD",1749179258205,8.2948593,2433.6,2433.5,22.74674012]
["bitfinex","ETHUSD",1749179258505,8.29485852,2433.6,2433.5,22.74674012]
["bitfinex","ETHUSD",1749179258798,0.98450728,2433.6,2433.5,22.74674012]
["bitfinex","ETHUSD",1749179259003,8.29391905,2433.6,2433.5,22.74674012]
["bitfinex","ETHUSD",1749179259206,7.90950728,2433.6,2433.5,22.74674012]
["bitfinex","ETHUSD",1749179260112,8.29393198,2433.6,2433.5,22.74674012]
["bitfinex","ETHUSD",1749179260306,7.90950728,2433.6,2433.5,22.74674012]
["bitfinex","ETHUSD",1749179260605,8.2940709,2433.6,2433.5,22.74674012]
["bitfinex","ETHUSD",1749179260755,8.29407301,2433.6,2433.5,22.74674012]
["bitfinex","ETHUSD",1749179260954,8.29408236,2433.6,2433.5,22.74674012]
["bitfinex","ETHUSD",1749179261201,7.90950728,2433.6,2433.5,22.74674012]
["bitfinex","ETHUSD",1749179261686,8.29407641,2433.6,2433.5,22.74674012]
["bitfinex","ETHUSD",1749179261852,7.90950728,2433.6,2433.5,22.74674012]
["bitfinex","ETHUSD",1749179262305,0.98450728,2433.6,2433.5,22.74674012]
["bitfinex","ETHUSD",1749179262462,1.23036621,2434.2,2434.1,20.10829464]
["bitfinex","ETHUSD",1749179262658,8.29422743,2434.2,2434.1,16.0]
["bitfinex","ETHUSD",1749179262860,0.7678,2434.1,2433.1,0.8331]
["bitfinex","ETHUSD",1749179263092,1.23108391,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179263291,8.29428228,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179263470,8.67883127,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179263680,8.52501699,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179264176,8.14047319,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179264382,8.14050791,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179264685,8.29434295,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179264859,7.90974524,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179265060,8.14050446,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179265363,7.90990969,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179265698,9.75639189,2433.9,2433.7,20.10895526]
["bitfinex","ETHUSD",1749179265898,2.60063343,2433.8,2433.7,20.10895526]
["bitfinex","ETHUSD",1749179266198,2.216036,2433.8,2433.7,16.0]
["bitfinex","ETHUSD",1749179266503,2.216036,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179267008,1.36950133,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179267405,6.925,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179267705,8.54073787,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179267907,7.30958532,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179268199,6.925,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179268359,7.30957986,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179268560,7.30957808,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179268864,7.69417727,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179269294,9.91013136,2433.9,2433.7,16.0]
["bitfinex","ETHUSD",1749179269593,0.76915516,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179269795,0.7692005,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179269996,6.925,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179270159,7.92551138,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179270359,7.30981245,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179270599,7.92550717,2433.9,2433.4,4.10934815]
["bitfinex","ETHUSD",1749179270785,0.6157806,2433.8,2433.5,1.865]
["bitfinex","ETHUSD",1749179270985,7.43266901,2433.6,2433.3,4.10964313]
["bitfinex","ETHUSD",1749179271189,8.75665164,2433.7,2433.3,4.10964313]
["bitfinex","ETHUSD",1749179271190,3.8688944,2433.4,2433.3,4.10964313]
["bitfinex","ETHUSD",1749179271401,4.63870165,2433.4,2433.3,20.10964313]
["bitfinex","ETHUSD",1749179271593,3.8688944,2433.4,2433.3,20.10964313]
["bitfinex","ETHUSD",1749179271792,4.25379514,2433.4,2433.3,20.10964313]
["bitfinex","ETHUSD",1749179272096,4.253796,2433.4,2433.3,20.10964313]
["bitfinex","ETHUSD",1749179272306,5.62386712,2433.4,2433.3,20.10964313]
["bitfinex","ETHUSD",1749179272467,6.85532717,2433.4,2433.3,20.10964313]
["bitfinex","ETHUSD",1749179272671,6.85532653,2433.4,2433.3,20.10964313]
["bitfinex","ETHUSD",1749179272862,6.85526652,2433.4,2433.3,20.10964313]
["bitfinex","ETHUSD",1749179273062,6.47036482,2433.4,2433.3,20.10964313]
["bitfinex","ETHUSD",1749179273293,2.21662809,2433.4,2433.3,20.10964313]
["bitfinex","ETHUSD",1749179273496,1.7548493,2433.4,2433.3,20.10964313]
["bitfinex","ETHUSD",1749179273795,1.37000871,2433.4,2433.3,20.10964313]
["bitfinex","ETHUSD",1749179273999,0.98516804,2433.4,2433.3,20.10964313]
["bitfinex","ETHUSD",1749179274590,1.37000806,2433.4,2433.3,20.10964313]
["bitfinex","ETHUSD",1749179274904,1.37000806,2433.4,2433.0,4.11013754]
["bitfinex","ETHUSD",1749179274905,2.60151562,2433.4,2433.0,4.10999147]
["bitfinex","ETHUSD",1749179275116,1.23146005,2433.2,2433.0,1.863]
["bitfinex","ETHUSD",1749179275408,7.90816804,2433.1,2433.0,21.97315207]
["bitfinex","ETHUSD",1749179275901,8.29307782,2433.1,2433.0,21.97315207]
["bitfinex","ETHUSD",1749179276463,8.29284296,2433.1,2433.0,21.97315207]
["bitfinex","ETHUSD",1749179276663,8.29284411,2433.1,2433.0,21.97315207]
["bitfinex","ETHUSD",1749179276897,7.30767586,2433.1,2433.0,21.97315207]
["bitfinex","ETHUSD",1749179277207,7.90781773,2433.1,2433.0,21.97315207]
["bitfinex","ETHUSD",1749179277710,8.29268575,2433.1,2433.0,21.97315207]
["bitfinex","ETHUSD",1749179278295,7.90781773,2433.1,2433.0,21.97315207]
["bitfinex","ETHUSD",1749179279105,8.29268742,2433.1,2433.0,21.97315207]
["bitfinex","ETHUSD",1749179279406,7.90781773,2433.1,2433.0,21.97315207]
["bitfinex","ETHUSD",1749179279570,8.29253093,2433.1,2433.0,21.97315207]
["bitfinex","ETHUSD",1749179280104,7.90781773,2433.1,2433.0,21.97315207]
["bitfinex","ETHUSD",1749179280273,8.29250282,2433.1,2433.0,21.97315207]
["bitfinex","ETHUSD",1749179280472,7.90781773,2433.1,2433.0,21.97315207]
["bitfinex","ETHUSD",1749179281284,8.29249947,2433.1,2433.0,20.11015207]
["bitfinex","ETHUSD",1749179281486,9.52352163,2433.1,2433.0,20.11015207]
["bitfinex","ETHUSD",1749179282107,9.13883989,2433.1,2433.0,20.11015207]
["bitfinex","ETHUSD",1749179282614,9.52331181,2433.1,2433.0,20.11015207]
["bitfinex","ETHUSD",1749179282801,9.13883989,2433.1,2433.0,20.11015207]
["bitfinex","ETHUSD",1749179282995,2.60031065,2433.1,2433.0,20.11015207]
["bitfinex","ETHUSD",1749179283292,1.36927178,2433.1,2433.0,20.91205207]
["bitfinex","ETHUSD",1749179283491,6.923,2433.1,2433.0,20.91205207]
["bitfinex","ETHUSD",1749179284011,1.23102216,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749179284170,8.2912519,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179284373,0.98393404,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179284696,1.23102216,2434.0,2433.9,20.10863223]
["bitfinex","ETHUSD",1749179285010,8.29116505,2434.0,2433.9,20.93023223]
["bitfinex","ETHUSD",1749179285176,8.29116505,2434.0,2433.9,20.10863223]
["bitfinex","ETHUSD",1749179285732,8.29104443,2434.0,2433.9,20.10863223]
["bitfinex","ETHUSD",1749179285874,8.29104134,2434.0,2433.9,20.10863223]
["bitfinex","ETHUSD",1749179286075,8.29104134,2434.0,2433.9,20.93023223]
["bitfinex","ETHUSD",1749179286076,0.98389771,2434.0,2433.9,20.93023223]
["bitfinex","ETHUSD",1749179286269,7.90533947,2434.0,2433.9,20.93023223]
["bitfinex","ETHUSD",1749179286512,7.90536656,2434.0,2433.9,20.93023223]
["bitfinex","ETHUSD",1749179286695,6.922,2434.0,2433.9,20.93023223]
["bitfinex","ETHUSD",1749179286874,1.23102216,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749179287070,8.28948508,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749179287275,7.90535511,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749179287475,9.13415886,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749179287707,9.13416569,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749179288742,1.36739142,2434.4,2434.3,20.10795711]
["bitfinex","ETHUSD",1749179288904,8.28939594,2434.4,2434.3,20.10795711]
["bitfinex","ETHUSD",1749179289529,8.28939874,2434.4,2434.3,20.10795711]
["bitfinex","ETHUSD",1749179289700,8.2894306,2434.4,2434.3,16.0]
["bitfinex","ETHUSD",1749179290038,8.2894306,2434.4,2434.1,1.863]
["bitfinex","ETHUSD",1749179290039,10.97240863,2434.4,2434.1,1.863]
["bitfinex","ETHUSD",1749179290203,8.65533587,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749179290405,17.32754787,2434.2,2434.0,16.0]
["bitfinex","ETHUSD",1749179290621,1.751212,2434.1,2434.0,20.1083812]
["bitfinex","ETHUSD",1749179290821,1.75121336,2434.1,2434.0,20.1083812]
["bitfinex","ETHUSD",1749179291024,0.98335511,2434.1,2434.0,20.1083812]
["bitfinex","ETHUSD",1749179291328,1.36726569,2434.1,2434.0,20.1083812]
["bitfinex","ETHUSD",1749179291496,0.98335511,2434.1,2434.0,20.1083812]
["bitfinex","ETHUSD",1749179292014,1.75121339,2434.1,2434.0,20.1083812]
["bitfinex","ETHUSD",1749179292727,1.75112067,2434.1,2434.0,20.1083812]
["bitfinex","ETHUSD",1749179292933,0.98335511,2434.1,2434.0,20.1083812]
["bitfinex","ETHUSD",1749179293105,15.71442828,2434.1,2433.8,1.863]
["bitfinex","ETHUSD",1749179293310,15.71442828,2434.1,2433.7,0.7846]
["bitfinex","ETHUSD",1749179293311,0.98335511,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749179293518,1.36723998,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749179293719,8.28723998,2434.0,2433.9,20.10863223]
["bitfinex","ETHUSD",1749179293936,7.90335511,2434.0,2433.9,20.10863223]
["bitfinex","ETHUSD",1749179294410,8.28711021,2434.0,2433.9,16.0]
["bitfinex","ETHUSD",1749179294613,8.28712213,2434.0,2433.9,20.10863223]
["bitfinex","ETHUSD",1749179294935,8.28712322,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749179295252,7.90335511,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749179295415,8.67090189,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749179295618,8.67088993,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749179295836,8.67089364,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749179296147,8.6708899,2434.0,2433.8,4.10879775]
["bitfinex","ETHUSD",1749179296347,0.98335511,2433.9,2433.8,20.10879775]
["bitfinex","ETHUSD",1749179296653,0.98335511,2433.9,2433.8,4.10879775]
["bitfinex","ETHUSD",1749179296654,1.75665511,2433.9,2433.8,4.10879775]
["bitfinex","ETHUSD",1749179296955,2.98476523,2433.9,2433.8,4.10879775]
["bitfinex","ETHUSD",1749179297108,3.75251138,2433.9,2433.8,4.10879775]
["bitfinex","ETHUSD",1749179297304,3.75243396,2433.9,2433.8,4.10879775]
["bitfinex","ETHUSD",1749179297527,3.75243396,2433.9,2433.7,16.0]
["bitfinex","ETHUSD",1749179297528,3.75243396,2433.9,2433.7,20.10894384]
["bitfinex","ETHUSD",1749179297846,2.38520602,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179298047,10.28660774,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179298358,9.90281851,2433.9,2433.7,4.10891953]
["bitfinex","ETHUSD",1749179298518,0.98240839,2433.8,2433.7,4.10891953]
["bitfinex","ETHUSD",1749179298903,9.17722854,2433.8,2433.7,4.10891953]
["bitfinex","ETHUSD",1749179299539,8.79351025,2433.8,2433.7,4.10891953]
["bitfinex","ETHUSD",1749179299835,8.40963414,2433.8,2433.7,4.10891953]
["bitfinex","ETHUSD",1749179300541,9.17740134,2433.8,2433.7,4.10891953]
["bitfinex","ETHUSD",1749179300719,9.17731463,2433.8,2433.7,4.10891953]
["bitfinex","ETHUSD",1749179301240,8.79352928,2433.8,2433.7,4.10891953]
["bitfinex","ETHUSD",1749179301451,8.40963414,2433.8,2433.7,4.10891953]
["bitfinex","ETHUSD",1749179301909,9.63774426,2433.8,2433.7,4.10891953]
["bitfinex","ETHUSD",1749179302242,8.40963414,2433.8,2433.7,4.10891953]
["bitfinex","ETHUSD",1749179302618,9.17741819,2433.8,2433.7,4.10891953]
["bitfinex","ETHUSD",1749179302835,9.17735499,2433.8,2433.7,4.10891953]
["bitfinex","ETHUSD",1749179303036,8.79352574,2433.8,2433.7,4.10891953]
["bitfinex","ETHUSD",1749179303357,15.71245836,2433.8,2433.7,4.10891953]
["bitfinex","ETHUSD",1749179303659,15.32863414,2433.8,2433.7,4.10891953]
["bitfinex","ETHUSD",1749179304349,16.55674426,2433.8,2433.7,4.10891953]
["bitfinex","ETHUSD",1749179304557,15.71255551,2433.8,2433.7,4.10891953]
["bitfinex","ETHUSD",1749179304867,15.71254353,2433.8,2433.7,4.10891953]
["bitfinex","ETHUSD",1749179305072,15.71303029,2433.8,2433.7,4.10891953]
["bitfinex","ETHUSD",1749179305359,16.55773658,2433.8,2433.7,4.10891953]
["bitfinex","ETHUSD",1749179305564,15.32911945,2433.8,2433.6,20.10907148]
["bitfinex","ETHUSD",1749179305868,15.57484288,2433.8,2433.6,20.10907038]
["bitfinex","ETHUSD",1749179306049,0.98305086,2433.7,2433.6,20.10907038]
["bitfinex","ETHUSD",1749179306252,1.36698588,2433.7,2433.6,20.10907038]
["bitfinex","ETHUSD",1749179306577,8.28498588,2433.7,2433.6,20.10907038]
["bitfinex","ETHUSD",1749179306935,7.90105086,2433.7,2433.6,20.10907038]
["bitfinex","ETHUSD",1749179307136,8.28497196,2433.7,2433.6,20.10907038]
["bitfinex","ETHUSD",1749179307432,0.98305086,2433.7,2433.6,20.86647038]
["bitfinex","ETHUSD",1749179307753,7.90123068,2433.7,2433.6,20.86647038]
["bitfinex","ETHUSD",1749179308158,7.90123068,2433.7,2433.6,20.10907038]
["bitfinex","ETHUSD",1749179309084,8.2852285,2433.7,2433.6,20.10907038]
["bitfinex","ETHUSD",1749179309382,12.15262646,2433.7,2433.6,20.10907038]
["bitfinex","ETHUSD",1749179310434,12.15277385,2433.7,2433.6,20.10907038]
["bitfinex","ETHUSD",1749179310776,12.15277886,2433.7,2433.6,20.10907038]
["bitfinex","ETHUSD",1749179311078,11.76856724,2433.7,2433.6,20.10907038]
["bitfinex","ETHUSD",1749179311277,12.99718437,2433.7,2433.5,5.97122348]
["bitfinex","ETHUSD",1749179311448,2.59772586,2433.6,2433.4,4.10937827]
["bitfinex","ETHUSD",1749179311651,13.38218661,2433.5,2433.0,0.7949]
["bitfinex","ETHUSD",1749179311975,1.23018106,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749179312152,9.51485788,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749179312348,9.13041174,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1749179312754,9.13041174,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749179313141,13.38208758,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749179313589,12.15190652,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749179313746,12.15212932,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749179314361,11.76756724,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749179314542,12.15200868,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749179314742,11.76756724,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749179314943,12.15200998,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749179315981,12.15200338,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749179316279,11.76756724,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749179316641,11.76849792,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749179317269,12.15293467,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749179317853,12.15284786,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749179318175,11.76849792,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749179318476,13.38305542,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749179318684,12.99869962,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749179319056,13.38305522,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749179319644,13.38305513,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749179319845,12.99869962,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749179320886,13.38317629,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749179321590,13.38312796,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749179321798,2.21436306,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749179322096,8.28458145,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749179322244,0.98416136,2433.3,2433.2,20.88261423]
["bitfinex","ETHUSD",1749179322578,1.36862875,2433.3,2433.2,20.88261423]
["bitfinex","ETHUSD",1749179322783,8.28462875,2433.3,2433.2,20.88261423]
["bitfinex","ETHUSD",1749179322983,7.90016136,2433.3,2433.2,20.88261423]
["bitfinex","ETHUSD",1749179324483,0.98416136,2433.3,2433.2,20.88261423]
["bitfinex","ETHUSD",1749179324642,7.90016136,2433.3,2433.2,20.88261423]
["bitfinex","ETHUSD",1749179326106,0.98416136,2433.3,2433.2,20.88261423]
["bitfinex","ETHUSD",1749179326306,5.74010255,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749179326606,13.64110992,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749179326766,14.02584999,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749179326964,14.02585135,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749179327202,13.41026354,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749179327376,6.72510888,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749179327578,14.02485112,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749179328672,14.02490936,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749179329036,13.40937385,2433.8,2433.3,16.0]
["bitfinex","ETHUSD",1749179329181,3.86733656,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1749179329372,14.16156259,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1749179329568,12.930138,2433.4,2433.3,20.10964533]
["bitfinex","ETHUSD",1749179330295,12.93014018,2433.4,2433.3,20.10964533]
["bitfinex","ETHUSD",1749179330513,11.76742712,2433.4,2433.3,20.10964533]
["bitfinex","ETHUSD",1749179331020,12.15221841,2433.4,2433.3,20.10964533]
["bitfinex","ETHUSD",1749179331176,12.15221831,2433.4,2433.3,20.10964533]
["bitfinex","ETHUSD",1749179331374,11.76742712,2433.4,2433.3,20.10964533]
["bitfinex","ETHUSD",1749179331575,9.1316304,2433.4,2433.3,20.10964533]
["bitfinex","ETHUSD",1749179331814,1.36988003,2433.4,2433.3,20.10964533]
["bitfinex","ETHUSD",1749179332022,1.23153984,2433.8,2433.6,4.10913872]
["bitfinex","ETHUSD",1749179332305,1.23153984,2434.0,2433.9,20.10863223]
["bitfinex","ETHUSD",1749179332480,5.7400933,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749179332684,13.79276282,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749179332900,13.40806663,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749179333133,15.07338414,2434.2,2434.0,4.10840224]
["bitfinex","ETHUSD",1749179333333,1.64194673,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749179333496,14.0225969,2434.2,2433.8,16.0]
["bitfinex","ETHUSD",1749179333695,5.09812189,2433.9,2433.8,21.96865051]
["bitfinex","ETHUSD",1749179333916,13.38147855,2433.9,2433.8,21.96865051]
["bitfinex","ETHUSD",1749179334119,12.99676847,2433.9,2433.8,21.96865051]
["bitfinex","ETHUSD",1749179334327,13.38147363,2433.9,2433.8,20.10865051]
["bitfinex","ETHUSD",1749179334528,12.99676847,2433.9,2433.8,20.10865051]
["bitfinex","ETHUSD",1749179334729,12.15068574,2433.9,2433.8,20.10865051]
["bitfinex","ETHUSD",1749179335029,12.99672309,2433.9,2433.8,20.10865051]
["bitfinex","ETHUSD",1749179335195,13.38142682,2433.9,2433.8,20.10865051]
["bitfinex","ETHUSD",1749179336222,12.99672309,2433.9,2433.8,20.10865051]
["bitfinex","ETHUSD",1749179336395,13.38135904,2433.9,2433.8,20.10865051]
["bitfinex","ETHUSD",1749179336591,12.99672309,2433.9,2433.8,20.10865051]
["bitfinex","ETHUSD",1749179336796,13.38135885,2433.9,2433.8,20.10865051]
["bitfinex","ETHUSD",1749179337030,13.38135844,2433.9,2433.8,20.10865051]
["bitfinex","ETHUSD",1749179337826,12.99672309,2433.9,2433.8,20.10865051]
["bitfinex","ETHUSD",1749179338033,13.38137121,2433.9,2433.8,20.10865051]
["bitfinex","ETHUSD",1749179338203,12.99672309,2433.9,2433.8,20.10865051]
["bitfinex","ETHUSD",1749179338410,11.76598314,2433.9,2433.8,20.10865051]
["bitfinex","ETHUSD",1749179338730,11.76598314,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179339029,14.02250876,2433.9,2433.7,4.1089215]
["bitfinex","ETHUSD",1749179339205,2.59987958,2433.8,2433.7,20.1089215]
["bitfinex","ETHUSD",1749179339400,1.36930882,2433.8,2433.7,16.0]
["bitfinex","ETHUSD",1749179339597,4.72549776,2433.8,2433.5,4.10922633]
["bitfinex","ETHUSD",1749179339827,5.09796881,2433.6,2433.5,20.10922633]
["bitfinex","ETHUSD",1749179340029,6.08248249,2433.6,2433.5,20.10922633]
["bitfinex","ETHUSD",1749179340240,2.21514593,2433.6,2433.5,20.10922633]
["bitfinex","ETHUSD",1749179340444,6.08248249,2433.6,2433.5,20.10922633]
["bitfinex","ETHUSD",1749179340609,6.46712412,2433.6,2433.5,20.10922633]
["bitfinex","ETHUSD",1749179341551,6.46712144,2433.6,2433.5,20.10922633]
["bitfinex","ETHUSD",1749179341748,6.46711838,2433.6,2433.5,20.10922633]
["bitfinex","ETHUSD",1749179341934,6.08248249,2433.6,2433.5,20.10922633]
["bitfinex","ETHUSD",1749179342137,6.46716568,2433.6,2433.5,20.10922633]
["bitfinex","ETHUSD",1749179342308,6.46721997,2433.6,2433.5,20.10922633]
["bitfinex","ETHUSD",1749179342509,6.46721997,2433.6,2433.4,4.1094274]
["bitfinex","ETHUSD",1749179342706,9.51188341,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179343135,9.12714593,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179344037,9.51192782,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179344215,9.51192788,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179344415,9.51194494,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179344616,9.12509132,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179344829,9.5098884,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179345031,9.12509132,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179346019,9.50988823,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179346767,9.12509132,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179346940,9.50988822,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179347258,9.12509132,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179347750,13.37727964,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179348277,13.37730871,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179348567,2.6000268,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179348732,0.9845093,2433.5,2433.4,20.8991274]
["bitfinex","ETHUSD",1749179348931,7.89593056,2433.5,2433.4,20.8991274]
["bitfinex","ETHUSD",1749179349163,8.28077881,2433.5,2433.4,20.8991274]
["bitfinex","ETHUSD",1749179349446,7.89593056,2433.5,2433.4,20.8991274]
["bitfinex","ETHUSD",1749179349936,8.28077443,2433.5,2433.4,20.8991274]
["bitfinex","ETHUSD",1749179350271,8.28078144,2433.5,2433.4,20.8991274]
["bitfinex","ETHUSD",1749179350859,8.28087273,2433.5,2433.4,20.8991274]
["bitfinex","ETHUSD",1749179351059,8.2808763,2433.5,2433.4,20.8991274]
["bitfinex","ETHUSD",1749179351263,8.28087626,2433.5,2433.4,20.8991274]
["bitfinex","ETHUSD",1749179351459,8.28088116,2433.5,2433.4,20.8991274]
["bitfinex","ETHUSD",1749179351639,0.98493056,2433.5,2433.4,20.8991274]
["bitfinex","ETHUSD",1749179352067,7.89493056,2433.5,2433.4,20.8991274]
["bitfinex","ETHUSD",1749179352961,0.98493056,2433.5,2433.4,20.8991274]
["bitfinex","ETHUSD",1749179353175,7.89393056,2433.5,2433.4,20.8991274]
["bitfinex","ETHUSD",1749179354480,7.89393056,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179354677,11.76126712,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179354845,13.76226033,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179355470,2.98598231,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179355673,7.89393056,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179355860,1.36985668,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179356064,8.6637907,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179356263,8.66369284,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179356467,8.66370174,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179356648,7.89393056,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179356973,9.894877,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179357339,9.894886,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179357537,9.89492124,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179357871,9.5100219,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179358039,9.51002217,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179358374,9.89495466,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179358747,9.51002193,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179358940,9.12509376,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179359675,9.50998086,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179359999,9.50997776,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179360338,9.12509376,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179360547,9.51006115,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179360954,9.51006117,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179361244,9.12571012,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179361839,9.51067725,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179362172,2.60167725,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179362375,9.50882721,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179362582,8.27689769,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179362888,7.89193056,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179363189,8.27691175,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179363489,8.27691192,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179363659,9.50901663,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179363860,9.50902837,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179364061,8.27691198,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179364274,8.27691477,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179364564,9.12410243,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179364768,7.89193056,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179365193,8.27697311,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179365399,8.27697312,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179365555,7.89193056,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179365889,8.27696373,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179366252,8.27698802,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179366659,7.89193056,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179367171,8.27710057,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179367373,2.60265911,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179367689,8.2761006,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179367894,0.98493056,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179368093,8.27608417,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179368300,7.89093056,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179369185,8.27617037,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179369993,8.27616904,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179370293,7.89093056,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179370662,8.27616711,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179371467,8.27616553,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179371796,7.89093056,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179372493,8.2761544,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179372696,9.12348907,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179372857,9.5087094,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179373270,9.12348907,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179373594,8.27615895,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179373795,8.2761409,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179374121,9.50871423,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179374402,9.50871516,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179374696,8.27615665,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179375058,9.50871516,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179375401,9.12348907,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179375771,8.50733391,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179375968,9.12365711,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179376172,9.50891229,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179376406,7.89093056,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179376615,8.27618495,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179376813,9.50892912,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179377013,8.27618037,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179377185,9.12367266,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179377375,7.89093056,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179377924,10.2961815,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179378321,10.52734412,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179378487,10.2961815,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179378825,10.91262353,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179379618,10.1489062,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179379818,9.5324815,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179380526,8.50734414,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179380689,8.27618905,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179381017,9.5059241,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179381221,8.27316357,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179381417,9.12066561,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179382000,9.50592727,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179382200,9.12066561,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179382414,9.50592015,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179382923,9.50607561,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179383103,9.12066561,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179383621,9.50607243,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179383837,9.50607372,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179384035,9.50607363,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179384191,9.12066561,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179384383,9.5060611,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179384928,9.12066561,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179385224,8.27333356,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179385440,7.88793056,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179385646,10.14613731,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179386301,9.91488735,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179386503,8.1191862,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179386738,8.50461177,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179386940,8.50461019,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179387142,1.60161045,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179387341,9.50460291,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179387815,8.27132357,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179388023,9.50457685,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179388215,7.88593056,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179388417,9.11918384,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179388946,9.50457307,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179389120,9.11918384,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179389327,9.50457285,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179389510,2.60357526,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179389710,9.50457526,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179389924,9.50457061,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179390124,9.11918384,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179390844,9.50457883,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179391044,9.50457978,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179392010,9.50457728,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179392322,9.50459375,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179392522,9.5062936,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179392718,9.12088364,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179393049,9.50630866,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179393544,9.95018364,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179393749,9.12088364,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179394115,9.50636555,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179394310,9.12088364,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179394707,9.5064442,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179395347,9.50645539,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179395653,9.50644697,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179395946,9.50645275,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179396148,9.50651516,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179396353,9.50651178,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179396554,9.50651245,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179396754,9.12096122,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179396938,9.50651124,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179397142,9.50651831,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179397453,9.50652531,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179397657,9.50653126,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179397951,9.50652558,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179398157,9.50652473,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179398540,9.50352493,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179398723,9.11796122,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179398928,9.50352332,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179399127,2.21996122,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179399450,6.898,2433.5,2433.4,20.8745274]
["bitfinex","ETHUSD",1749179400015,7.8843045,2433.5,2433.4,20.8745274]
["bitfinex","ETHUSD",1749179400215,6.898,2433.5,2433.4,20.8745274]
["bitfinex","ETHUSD",1749179400411,7.88424203,2433.5,2433.4,20.8745274]
["bitfinex","ETHUSD",1749179400815,7.88425866,2433.5,2433.4,20.8745274]
["bitfinex","ETHUSD",1749179401118,8.26978628,2433.5,2433.4,20.8745274]
["bitfinex","ETHUSD",1749179401317,7.88425866,2433.5,2433.4,20.8745274]
["bitfinex","ETHUSD",1749179401513,8.26979013,2433.5,2433.4,20.8745274]
["bitfinex","ETHUSD",1749179401931,7.88425866,2433.5,2433.4,20.8745274]
["bitfinex","ETHUSD",1749179402946,1.37178668,2433.5,2433.4,20.8745274]
["bitfinex","ETHUSD",1749179403151,8.26878668,2433.5,2433.4,20.8745274]
["bitfinex","ETHUSD",1749179403453,7.88325866,2433.5,2433.4,20.8745274]
["bitfinex","ETHUSD",1749179406854,7.88325866,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179407018,12.5210405,2433.5,2433.4,4.1094274]
["bitfinex","ETHUSD",1749179407214,14.57073288,2433.5,2433.4,4.1094274]
["bitfinex","ETHUSD",1749179407439,14.95598657,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179407624,14.57073288,2433.5,2433.4,20.1094274]
["bitfinex","ETHUSD",1749179407832,13.78240701,2433.5,2433.4,16.0]
["bitfinex","ETHUSD",1749179408040,12.54909522,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1749179408265,15.19230984,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1749179408466,14.57589872,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1749179408665,15.19232671,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1749179408830,14.57590791,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1749179409030,14.19064616,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1749179409447,15.19232359,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1749179409975,11.32498703,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1749179410181,2.98904692,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1749179410330,12.75022212,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1749179410628,12.13376543,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1749179410833,11.74859522,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1749179411029,14.00643155,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1749179411229,14.39161505,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1749179411433,11.9797027,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1749179411663,12.36488184,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1749179411867,13.47087935,2433.5,2433.2,1.848]
["bitfinex","ETHUSD",1749179412076,5.09965845,2433.3,2433.2,4.10980821]
["bitfinex","ETHUSD",1749179412279,12.98091711,2433.3,2433.2,20.10980821]
["bitfinex","ETHUSD",1749179412575,13.36607923,2433.3,2433.2,20.10980821]
["bitfinex","ETHUSD",1749179412730,12.98091711,2433.3,2433.2,20.10980821]
["bitfinex","ETHUSD",1749179412938,15.48873993,2433.3,2432.8,1.848]
["bitfinex","ETHUSD",1749179413137,2.02184516,2433.1,2433.0,20.1100506]
["bitfinex","ETHUSD",1749179413334,13.76944038,2433.1,2433.0,20.1100506]
["bitfinex","ETHUSD",1749179413534,30.7896,2433.0,2432.4,4.11103006]
["bitfinex","ETHUSD",1749179413780,3.86733656,2432.5,2431.8,4.11207234]
["bitfinex","ETHUSD",1749179413989,3.86733656,2432.2,2432.1,1.848]
["bitfinex","ETHUSD",1749179414165,12.9225256,2432.2,2432.1,1.848]
["bitfinex","ETHUSD",1749179414365,12.9225256,2432.2,2431.9,4.11197744]
["bitfinex","ETHUSD",1749179414366,13.15375968,2432.2,2431.9,4.11191624]
["bitfinex","ETHUSD",1749179414569,3.86733656,2432.0,2431.9,20.11191624]
["bitfinex","ETHUSD",1749179414879,0.98625866,2432.0,2431.9,4.11191624]
["bitfinex","ETHUSD",1749179415176,2.40669539,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749179415331,9.89901347,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749179415541,10.28247943,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749179415743,8.66727087,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749179416082,11.43996779,2432.5,2432.2,20.11136039]
["bitfinex","ETHUSD",1749179416284,3.86733656,2432.3,2432.2,20.11136039]
["bitfinex","ETHUSD",1749179416485,11.74500743,2432.3,2432.2,20.11136039]
["bitfinex","ETHUSD",1749179416890,11.74500743,2432.3,2432.2,16.0]
["bitfinex","ETHUSD",1749179417261,11.74500743,2432.3,2432.2,20.11150398]
["bitfinex","ETHUSD",1749179417786,11.74500743,2432.3,2432.2,16.0]
["bitfinex","ETHUSD",1749179417971,11.74500743,2432.3,2432.2,20.11150398]
["bitfinex","ETHUSD",1749179418748,10.76133656,2432.3,2432.2,20.11150398]
["bitfinex","ETHUSD",1749179419081,11.74500743,2432.3,2432.2,20.11150398]
["bitfinex","ETHUSD",1749179419244,10.76133656,2432.3,2432.2,20.11150398]
["bitfinex","ETHUSD",1749179419446,7.87767087,2432.3,2432.2,20.11150398]
["bitfinex","ETHUSD",1749179419657,6.894,2432.3,2432.2,20.11150398]
["bitfinex","ETHUSD",1749179420563,6.894,2432.3,2432.2,16.0]
["bitfinex","ETHUSD",1749179420763,10.76133656,2432.3,2432.2,20.11150398]
["bitfinex","ETHUSD",1749179421383,6.894,2432.3,2432.2,20.11150398]
["bitfinex","ETHUSD",1749179421697,4.65693656,2432.5,2432.3,4.11133495]
["bitfinex","ETHUSD",1749179421850,5.64060743,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749179422046,11.55093656,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749179422248,12.53460743,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749179422485,11.55093656,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749179426501,4.65693656,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749179426734,10.76133656,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749179429406,3.86733656,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749179429769,10.76033656,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749179430991,0.97961017,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1749179431196,0.7701,2433.0,2432.7,4.11065893]
["bitfinex","ETHUSD",1749179431197,0.97961017,2433.1,2432.9,4.11032101]
["bitfinex","ETHUSD",1749179431397,0.97961017,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1749179431600,0.97961017,2433.2,2433.1,20.10998314]
["bitfinex","ETHUSD",1749179431782,0.97961017,2433.4,2433.3,20.10964533]
["bitfinex","ETHUSD",1749179431981,0.97961017,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749179432188,0.97961017,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749179432391,7.87261017,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749179433222,11.73994673,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749179434485,4.84694673,2433.8,2433.3,17.844]
["bitfinex","ETHUSD",1749179434799,7.87161017,2433.7,2433.6,4.10903068]
["bitfinex","ETHUSD",1749179434999,0.97961017,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179435200,0.97992883,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749179435383,7.87192883,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749179435582,11.73926539,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749179436018,12.99450193,2434.1,2433.8,4.10874041]
["bitfinex","ETHUSD",1749179436218,3.86733656,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179436421,0.97992883,2434.0,2433.9,20.10863223]
["bitfinex","ETHUSD",1749179436620,11.73918693,2434.1,2433.9,20.10863223]
["bitfinex","ETHUSD",1749179436786,4.84718693,2434.1,2433.9,20.10863223]
["bitfinex","ETHUSD",1749179437115,6.89,2434.0,2433.9,20.10863223]
["bitfinex","ETHUSD",1749179437420,7.86985037,2434.0,2433.9,20.10863223]
["bitfinex","ETHUSD",1749179437919,7.86985037,2434.0,2433.7,4.10890692]
["bitfinex","ETHUSD",1749179438135,4.84718693,2433.9,2433.7,4.10891057]
["bitfinex","ETHUSD",1749179438485,4.84718693,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749179438908,4.84718693,2433.9,2433.7,16.0]
["bitfinex","ETHUSD",1749179439105,1.78715037,2433.8,2433.5,4.10919641]
["bitfinex","ETHUSD",1749179439319,6.889,2433.7,2433.6,16.0]
["bitfinex","ETHUSD",1749179439634,6.889,2433.7,2433.6,20.10913872]
["bitfinex","ETHUSD",1749179441791,6.889,2433.7,2433.5,4.10927536]
["bitfinex","ETHUSD",1749179442224,6.889,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749179442603,6.889,2433.7,2433.5,20.1092138]
["bitfinex","ETHUSD",1749179443000,6.889,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749179443720,5.62268693,2434.0,2433.7,4.10896988]
["bitfinex","ETHUSD",1749179444035,5.62268693,2434.2,2433.9,4.10863223]
["bitfinex","ETHUSD",1749179444205,4.64283656,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749179444409,7.20863398,2434.2,2434.0,4.10838917]
["bitfinex","ETHUSD",1749179444639,0.97906249,2434.1,2434.0,4.10838917]
["bitfinex","ETHUSD",1749179444934,7.86706249,2434.1,2434.0,4.10838917]
["bitfinex","ETHUSD",1749179445319,7.86706249,2434.1,2433.9,4.10855006]
["bitfinex","ETHUSD",1749179445531,3.86733656,2434.0,2433.8,20.10865997]
["bitfinex","ETHUSD",1749179446430,6.887,2433.9,2433.8,20.10874472]
["bitfinex","ETHUSD",1749179447033,6.887,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179447241,6.887,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179447636,0.9788812,2434.1,2433.9,4.10863223]
["bitfinex","ETHUSD",1749179447816,10.75433656,2434.0,2433.8,20.10868658]
["bitfinex","ETHUSD",1749179448008,10.75433656,2434.0,2433.8,16.0]
["bitfinex","ETHUSD",1749179448338,0.7536,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179448933,0.7536,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179449443,0.7536,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179449803,0.7536,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179450705,1.7324812,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179451249,0.7536,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179451400,0.7536,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179452442,1.7324812,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179452624,1.7324812,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179452824,1.7324812,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179453036,8.6174812,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179453243,7.8638812,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179454564,7.8638812,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179455065,9.23642313,2433.9,2433.3,0.7697]
["bitfinex","ETHUSD",1749179455219,3.86733656,2433.4,2433.2,5.95270381]
["bitfinex","ETHUSD",1749179455550,6.884,2433.3,2433.2,5.95270381]
["bitfinex","ETHUSD",1749179455756,6.884,2433.3,2433.2,21.95270381]
["bitfinex","ETHUSD",1749179457965,1.22360151,2433.7,2433.4,4.10947645]
["bitfinex","ETHUSD",1749179458131,1.22360151,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749179458322,6.884,2433.6,2433.5,4.1092187]
["bitfinex","ETHUSD",1749179458652,11.7337855,2433.6,2433.5,4.1092187]
["bitfinex","ETHUSD",1749179459460,11.96416452,2433.6,2433.5,4.1092187]
["bitfinex","ETHUSD",1749179459659,12.95738701,2433.6,2433.5,4.1092187]
["bitfinex","ETHUSD",1749179460033,12.95738701,2433.6,2433.4,4.1093901]
["bitfinex","ETHUSD",1749179460257,4.8497855,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179460971,6.07338701,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179461658,4.8497855,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179461967,0.98244894,2433.5,2433.4,20.8677901]
["bitfinex","ETHUSD",1749179462170,7.86544894,2433.5,2433.4,20.8677901]
["bitfinex","ETHUSD",1749179462539,11.7327855,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179463065,4.8497855,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179463266,11.7327855,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179464077,7.86544894,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179464747,12.96497039,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179465763,2.21463383,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179466077,9.09663383,2433.5,2433.4,20.8989901]
["bitfinex","ETHUSD",1749179466240,7.86444894,2433.5,2433.4,20.8989901]
["bitfinex","ETHUSD",1749179468178,9.09663383,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179468367,12.96397039,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179468739,6.08197039,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179468937,12.96297039,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179469175,7.86344894,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179469777,0.98244894,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179470076,7.86344894,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179470876,9.09563383,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179471073,7.86344894,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179471277,9.09563383,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179471440,0.98244894,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179471640,7.86344894,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179472041,9.09563383,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179472578,0.98244894,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179472872,7.86244894,2433.5,2433.4,20.8662901]
["bitfinex","ETHUSD",1749179473654,0.98244894,2433.5,2433.4,20.8662901]
["bitfinex","ETHUSD",1749179473881,7.86244894,2433.5,2433.4,20.8662901]
["bitfinex","ETHUSD",1749179476656,0.98244894,2433.5,2433.4,20.8662901]
["bitfinex","ETHUSD",1749179476889,7.86144894,2433.5,2433.4,20.8662901]
["bitfinex","ETHUSD",1749179477960,8.24648886,2433.5,2433.4,20.8662901]
["bitfinex","ETHUSD",1749179478161,8.24649428,2433.5,2433.4,20.8662901]
["bitfinex","ETHUSD",1749179478398,7.86144894,2433.5,2433.4,20.8662901]
["bitfinex","ETHUSD",1749179478602,7.86515447,2433.5,2433.4,20.8662901]
["bitfinex","ETHUSD",1749179478979,8.25020096,2433.5,2433.4,20.8662901]
["bitfinex","ETHUSD",1749179479502,8.25020691,2433.5,2433.4,20.8662901]
["bitfinex","ETHUSD",1749179479695,7.86515447,2433.5,2433.4,20.8662901]
["bitfinex","ETHUSD",1749179480511,1.37119123,2433.5,2433.4,20.8662901]
["bitfinex","ETHUSD",1749179480666,7.86515447,2433.5,2433.4,20.8662901]
["bitfinex","ETHUSD",1749179481009,8.25019509,2433.5,2433.4,20.8662901]
["bitfinex","ETHUSD",1749179481165,7.86515447,2433.5,2433.4,20.8662901]
["bitfinex","ETHUSD",1749179481366,7.86515447,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179481765,9.09784755,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179482175,7.86515447,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179482398,8.25021985,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179482904,9.48291308,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179483129,9.48295481,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179483332,9.09784755,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179484327,9.48302041,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179485127,9.09784755,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179485313,9.48302921,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179485521,9.09784755,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179485729,9.86821055,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179485933,10.66618192,2433.5,2433.4,20.1093901]
["bitfinex","ETHUSD",1749179486096,9.43348923,2433.5,2433.4,16.0]
["bitfinex","ETHUSD",1749179486429,9.43348923,2433.5,2433.4,20.10947645]
["bitfinex","ETHUSD",1749179486636,11.07668239,2433.5,2433.4,16.0]
["bitfinex","ETHUSD",1749179486806,11.07671931,2433.5,2433.4,16.0]
["bitfinex","ETHUSD",1749179487015,10.69142928,2433.5,2433.4,16.0]
["bitfinex","ETHUSD",1749179487415,11.07671373,2433.5,2433.4,20.10947645]
["bitfinex","ETHUSD",1749179487595,10.69142928,2433.5,2433.4,20.10947645]
["bitfinex","ETHUSD",1749179487798,11.30787771,2433.5,2433.4,20.10947645]
["bitfinex","ETHUSD",1749179487999,9.66468455,2433.5,2433.4,20.10947645]
["bitfinex","ETHUSD",1749179488328,10.69142928,2433.5,2433.4,20.10947645]
["bitfinex","ETHUSD",1749179488496,9.27943524,2433.5,2433.4,20.10947645]
["bitfinex","ETHUSD",1749179488697,11.30796044,2433.5,2433.4,20.10947645]
["bitfinex","ETHUSD",1749179488902,10.69142928,2433.5,2433.4,20.10947645]
["bitfinex","ETHUSD",1749179489303,9.04823612,2433.5,2433.4,20.10947645]
["bitfinex","ETHUSD",1749179489532,9.66476722,2433.5,2433.4,20.10947645]
["bitfinex","ETHUSD",1749179489737,10.92262846,2433.5,2433.4,20.10947645]
["bitfinex","ETHUSD",1749179489920,9.2794353,2433.5,2433.4,20.10947645]
["bitfinex","ETHUSD",1749179490231,9.27943141,2433.5,2433.4,20.10947645]
["bitfinex","ETHUSD",1749179490436,1.37133612,2433.5,2433.4,20.10947645]
["bitfinex","ETHUSD",1749179490599,9.48054054,2433.5,2433.4,20.10947645]
["bitfinex","ETHUSD",1749179493720,1.23320442,2433.8,2433.4,24.79001301]
["bitfinex","ETHUSD",1749179493935,2.46020847,2434.2,2434.0,0.8132]
["bitfinex","ETHUSD",1749179493936,1.23320442,2434.2,2434.0,0.8132]
["bitfinex","ETHUSD",1749179494247,1.23320442,2434.6,2434.4,20.10778836]
["bitfinex","ETHUSD",1749179494412,4.67483656,2435.0,2434.4,20.10778836]
["bitfinex","ETHUSD",1749179494413,6.876,2434.5,2434.4,20.10778836]
["bitfinex","ETHUSD",1749179494606,1.23320442,2434.8,2434.5,4.10761963]
["bitfinex","ETHUSD",1749179494830,1.23320442,2434.8,2434.7,20.10728221]
["bitfinex","ETHUSD",1749179495143,1.23320442,2434.9,2434.8,20.10711352]
["bitfinex","ETHUSD",1749179495354,1.23320442,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749179495504,8.10820442,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749179495930,8.51819316,2435.0,2434.3,2.6482]
["bitfinex","ETHUSD",1749179496118,1.22929892,2434.8,2434.4,16.0]
["bitfinex","ETHUSD",1749179496324,10.74133656,2434.7,2434.4,16.0]
["bitfinex","ETHUSD",1749179496522,10.74133656,2434.7,2434.4,4.10777246]
["bitfinex","ETHUSD",1749179496743,10.74133656,2434.7,2434.3,16.0]
["bitfinex","ETHUSD",1749179496945,3.86733656,2434.5,2434.1,0.7824]
["bitfinex","ETHUSD",1749179497107,4.69183656,2434.3,2434.0,1.835]
["bitfinex","ETHUSD",1749179497306,4.69183656,2434.3,2433.9,8.886]
["bitfinex","ETHUSD",1749179497307,3.86733656,2434.1,2433.9,8.886]
["bitfinex","ETHUSD",1749179497506,6.874,2434.0,2433.9,8.886]
["bitfinex","ETHUSD",1749179497711,6.874,2434.0,2433.7,1.835]
["bitfinex","ETHUSD",1749179497908,3.86733656,2433.9,2433.7,1.835]
["bitfinex","ETHUSD",1749179498104,6.874,2433.8,2433.7,1.835]
["bitfinex","ETHUSD",1749179498450,3.86733656,2433.9,2433.7,18.6293]
["bitfinex","ETHUSD",1749179498615,1.64319316,2434.5,2434.1,4.10818531]
["bitfinex","ETHUSD",1749179498811,1.22874587,2434.3,2434.2,16.0]
["bitfinex","ETHUSD",1749179499010,0.38370491,2434.3,2434.0,20.1083925]
["bitfinex","ETHUSD",1749179499206,8.10274587,2434.4,2434.0,20.1083925]
["bitfinex","ETHUSD",1749179499442,8.10274587,2434.4,2434.2,16.0]
["bitfinex","ETHUSD",1749179500159,6.874,2434.4,2434.2,16.0]
["bitfinex","ETHUSD",1749179500311,8.48642554,2434.4,2434.2,16.0]
["bitfinex","ETHUSD",1749179500506,6.874,2434.4,2434.2,16.0]
["bitfinex","ETHUSD",1749179500709,8.10274587,2434.4,2434.0,16.0]
["bitfinex","ETHUSD",1749179500906,9.79909938,2434.3,2433.9,16.0]
["bitfinex","ETHUSD",1749179501110,8.10174587,2434.2,2433.9,16.0]
["bitfinex","ETHUSD",1749179501969,8.48534518,2434.2,2433.7,1.835]
["bitfinex","ETHUSD",1749179502247,1.22874587,2434.1,2433.7,5.94395974]
["bitfinex","ETHUSD",1749179502556,6.873,2434.0,2433.6,20.10906339]
["bitfinex","ETHUSD",1749179502737,1.22874587,2434.1,2433.8,4.10864388]
["bitfinex","ETHUSD",1749179502912,1.64319316,2434.3,2433.7,1.835]
["bitfinex","ETHUSD",1749179502913,6.872,2434.0,2433.9,16.0]
["bitfinex","ETHUSD",1749179503264,6.872,2434.0,2433.7,5.94389568]
["bitfinex","ETHUSD",1749179503426,8.65059901,2433.9,2433.0,0.7637]
["bitfinex","ETHUSD",1749179503612,7.42185314,2433.6,2433.1,5.94495929]
["bitfinex","ETHUSD",1749179503808,6.872,2433.5,2433.2,4.10978145]
["bitfinex","ETHUSD",1749179505654,7.42185314,2433.3,2432.7,0.7637]
["bitfinex","ETHUSD",1749179505855,7.42185314,2433.3,2432.5,5.9459786]
["bitfinex","ETHUSD",1749179505856,7.42185314,2433.0,2432.5,5.9459786]
["bitfinex","ETHUSD",1749179506042,7.85509342,2432.9,2432.5,5.94596472]
["bitfinex","ETHUSD",1749179506242,0.98309342,2432.8,2432.5,17.835]
["bitfinex","ETHUSD",1749179506538,6.872,2432.9,2432.5,5.94589705]
["bitfinex","ETHUSD",1749179506738,0.98278998,2432.8,2432.5,5.94589705]
["bitfinex","ETHUSD",1749179506945,6.872,2432.9,2432.5,5.94589705]
["bitfinex","ETHUSD",1749179507128,0.98280159,2432.8,2432.6,16.0]
["bitfinex","ETHUSD",1749179507326,6.872,2432.9,2432.6,16.0]
["bitfinex","ETHUSD",1749179507558,0.98234626,2432.8,2432.6,16.0]
["bitfinex","ETHUSD",1749179507728,6.872,2432.9,2432.6,16.0]
["bitfinex","ETHUSD",1749179507929,0.98234143,2432.8,2432.6,16.0]
["bitfinex","ETHUSD",1749179508131,6.872,2432.9,2432.6,16.0]
["bitfinex","ETHUSD",1749179508356,0.98233351,2432.8,2432.6,16.0]
["bitfinex","ETHUSD",1749179508536,6.872,2432.9,2432.6,20.11079406]
["bitfinex","ETHUSD",1749179508855,0.98194751,2432.8,2432.6,20.11079406]
["bitfinex","ETHUSD",1749179509056,6.872,2432.9,2432.6,20.11079406]
["bitfinex","ETHUSD",1749179509248,0.98194745,2432.8,2432.6,20.11079406]
["bitfinex","ETHUSD",1749179509448,6.872,2432.9,2432.6,20.11079406]
["bitfinex","ETHUSD",1749179509850,0.98160477,2432.8,2432.5,5.94592512]
["bitfinex","ETHUSD",1749179510056,6.872,2432.9,2432.5,5.94592512]
["bitfinex","ETHUSD",1749179510344,6.872,2432.9,2432.6,20.11080774]
["bitfinex","ETHUSD",1749179510536,6.872,2432.8,2432.5,17.835]
["bitfinex","ETHUSD",1749179510739,0.98129898,2433.1,2432.9,4.11021989]
["bitfinex","ETHUSD",1749179510957,7.85329898,2433.0,2432.9,20.11021989]
["bitfinex","ETHUSD",1749179511167,6.872,2433.0,2432.9,16.0]
["bitfinex","ETHUSD",1749179511531,7.8530974,2433.0,2432.9,16.0]
["bitfinex","ETHUSD",1749179512856,7.8529225,2433.0,2432.9,16.0]
["bitfinex","ETHUSD",1749179513058,7.8529225,2433.0,2432.9,20.11032101]
["bitfinex","ETHUSD",1749179513465,6.872,2433.0,2432.9,20.11032101]
["bitfinex","ETHUSD",1749179513658,7.85265823,2433.0,2432.9,20.11032101]
["bitfinex","ETHUSD",1749179514063,7.85365823,2433.0,2432.9,20.11032101]
["bitfinex","ETHUSD",1749179514874,0.7788,2433.2,2433.1,20.10986592]
["bitfinex","ETHUSD",1749179514875,0.98045983,2433.2,2433.1,20.10986592]
["bitfinex","ETHUSD",1749179515156,6.873,2433.2,2433.1,20.10986592]
["bitfinex","ETHUSD",1749179515659,7.85345983,2433.2,2433.1,20.10986592]
["bitfinex","ETHUSD",1749179515977,6.873,2433.2,2433.1,20.10986592]
["bitfinex","ETHUSD",1749179516178,6.873,2433.2,2433.1,16.0]
["bitfinex","ETHUSD",1749179516377,7.85345983,2433.2,2433.1,16.0]
["bitfinex","ETHUSD",1749179516573,7.85345983,2433.2,2433.0,4.11001919]
["bitfinex","ETHUSD",1749179516574,8.63165983,2433.2,2432.9,4.11026535]
["bitfinex","ETHUSD",1749179516795,7.6512,2433.2,2433.0,16.0]
["bitfinex","ETHUSD",1749179517092,0.98032058,2433.1,2433.0,16.0]
["bitfinex","ETHUSD",1749179517292,0.98032058,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1749179517489,7.85232058,2433.1,2433.0,20.11015207]
["bitfinex","ETHUSD",1749179517695,6.872,2433.1,2433.0,20.11015207]
["bitfinex","ETHUSD",1749179519752,0.7782,2433.2,2433.0,20.11015207]
["bitfinex","ETHUSD",1749179519959,0.98032058,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1749179520178,0.98032058,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1749179520396,7.85232058,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1749179520898,0.98032058,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1749179521101,1.79762058,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1749179521269,7.6893,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1749179521801,6.872,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1749179522099,0.98032058,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1749179522264,7.85185846,2433.5,2433.3,4.10955748]
["bitfinex","ETHUSD",1749179522465,0.97985846,2433.5,2433.4,20.10947645]
["bitfinex","ETHUSD",1749179522666,3.71,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749179522912,1.22615312,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749179523062,9.95842566,2434.0,2433.8,4.10875577]
["bitfinex","ETHUSD",1749179523266,0.97970572,2433.9,2433.8,4.10875577]
["bitfinex","ETHUSD",1749179523594,8.40155886,2433.9,2433.8,4.10875577]
["bitfinex","ETHUSD",1749179523790,0.97970572,2434.2,2434.0,4.10844391]
["bitfinex","ETHUSD",1749179524005,10.97970572,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749179524604,0.97970572,2434.4,2434.3,20.10795711]
["bitfinex","ETHUSD",1749179524793,8.40155886,2434.6,2434.4,4.10767296]
["bitfinex","ETHUSD",1749179524993,7.85070572,2434.5,2434.3,4.10784475]
["bitfinex","ETHUSD",1749179525189,0.97970572,2434.4,2434.3,4.10784475]
["bitfinex","ETHUSD",1749179525501,6.871,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749179525804,7.85140263,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749179526504,8.08179235,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749179526709,1.21079235,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749179526872,8.08079235,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749179527270,1.21079235,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749179527475,1.21079235,2434.5,2434.4,20.10778836]
["bitfinex","ETHUSD",1749179527476,7.10038972,2434.5,2434.4,20.10778836]
["bitfinex","ETHUSD",1749179527883,8.08056576,2434.5,2434.4,20.10778836]
["bitfinex","ETHUSD",1749179528366,8.08056576,2434.5,2434.4,16.0]
["bitfinex","ETHUSD",1749179528571,8.08056576,2434.5,2434.2,16.0]
["bitfinex","ETHUSD",1749179528800,0.98017604,2434.4,2434.2,16.0]
["bitfinex","ETHUSD",1749179528999,0.98017604,2434.3,2434.2,20.10812587]
["bitfinex","ETHUSD",1749179529202,6.869,2434.3,2434.2,20.10812587]
["bitfinex","ETHUSD",1749179529380,0.23038972,2434.5,2434.3,4.10795711]
["bitfinex","ETHUSD",1749179529585,0.23038972,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749179529907,8.07956729,2434.5,2434.2,16.0]
["bitfinex","ETHUSD",1749179530209,0.98017757,2434.4,2434.3,4.10794609]
["bitfinex","ETHUSD",1749179530778,7.84917757,2434.4,2434.3,4.10794609]
["bitfinex","ETHUSD",1749179531685,7.84917757,2434.4,2434.2,20.10808035]
["bitfinex","ETHUSD",1749179531888,0.98017757,2434.3,2434.2,20.10808035]
["bitfinex","ETHUSD",1749179532607,7.84817757,2434.3,2434.2,20.10808035]
["bitfinex","ETHUSD",1749179532916,0.98017757,2434.4,2434.2,20.10808035]
["bitfinex","ETHUSD",1749179533085,7.84817757,2434.3,2434.2,20.10808035]
["bitfinex","ETHUSD",1749179533291,6.868,2434.3,2434.2,20.10808035]
["bitfinex","ETHUSD",1749179533489,7.84817757,2434.3,2434.2,20.10808035]
["bitfinex","ETHUSD",1749179533687,6.868,2434.3,2434.2,20.10808035]
["bitfinex","ETHUSD",1749179534002,7.84817757,2434.3,2434.2,20.10808035]
["bitfinex","ETHUSD",1749179534311,6.868,2434.3,2434.2,20.10808035]
["bitfinex","ETHUSD",1749179536194,7.84817757,2434.3,2434.2,20.10808035]
["bitfinex","ETHUSD",1749179536518,40.0,2434.2,2433.5,1.831]
["bitfinex","ETHUSD",1749179536813,40.0,2434.2,2433.5,5.94022226]
["bitfinex","ETHUSD",1749179536814,7.42185314,2433.6,2433.5,5.94022226]
["bitfinex","ETHUSD",1749179537109,14.28885314,2433.6,2433.5,20.10922226]
["bitfinex","ETHUSD",1749179537796,0.98017757,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179538002,6.867,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179538513,6.867,2433.8,2433.7,16.0]
["bitfinex","ETHUSD",1749179539301,6.867,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179539684,6.867,2433.8,2433.7,16.0]
["bitfinex","ETHUSD",1749179540086,7.84757259,2433.8,2433.7,16.0]
["bitfinex","ETHUSD",1749179540508,7.84757259,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179540712,7.84783678,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179540915,7.84784054,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179541084,6.867,2433.8,2433.7,20.10896988]
["bitfinex","ETHUSD",1749179541284,6.867,2433.8,2433.7,16.0]
["bitfinex","ETHUSD",1749179541512,7.84791512,2433.8,2433.7,16.0]
["bitfinex","ETHUSD",1749179542486,10.7733,2433.7,2432.8,0.8206]
["bitfinex","ETHUSD",1749179542796,7.42185314,2433.0,2432.8,4.11039818]
["bitfinex","ETHUSD",1749179542998,6.866,2432.9,2432.8,4.11039818]
["bitfinex","ETHUSD",1749179543333,6.866,2432.9,2432.8,20.11039818]
["bitfinex","ETHUSD",1749179547082,7.42185314,2433.0,2432.9,16.0]
["bitfinex","ETHUSD",1749179547283,15.27020711,2433.0,2432.9,16.0]
["bitfinex","ETHUSD",1749179548901,15.27020711,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1749179549090,6.867,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1749179549291,15.27020711,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1749179549491,14.28885314,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1749179549812,0.98135397,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1749179550001,0.98135397,2433.2,2433.1,20.10998314]
["bitfinex","ETHUSD",1749179550201,6.867,2433.2,2433.1,20.10998314]
["bitfinex","ETHUSD",1749179556654,8.19885314,2433.4,2433.2,4.10977049]
["bitfinex","ETHUSD",1749179556855,7.84829451,2433.3,2433.2,4.10977049]
["bitfinex","ETHUSD",1749179557475,0.98129451,2433.3,2433.2,20.10977049]
["bitfinex","ETHUSD",1749179557682,3.019,2434.1,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179557683,2.02247584,2433.8,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179557821,0.98152053,2433.7,2433.6,20.10898843]
["bitfinex","ETHUSD",1749179558168,7.84752053,2433.7,2433.6,20.10898843]
["bitfinex","ETHUSD",1749179558351,15.26937367,2433.7,2433.3,17.829]
["bitfinex","ETHUSD",1749179558566,0.98152053,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179558767,7.84752053,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179559256,6.866,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179559460,7.84775782,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179559839,0.98175782,2433.6,2433.5,20.87379766]
["bitfinex","ETHUSD",1749179560040,7.84775782,2433.6,2433.5,20.87379766]
["bitfinex","ETHUSD",1749179560273,7.84794404,2433.6,2433.5,20.87379766]
["bitfinex","ETHUSD",1749179560429,7.84794404,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179561126,0.98194404,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179561327,7.84794404,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179562441,7.84847439,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179564375,8.23274162,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179564537,7.84847439,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179564741,8.23274172,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179564955,8.61712231,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179565158,8.61723527,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179565375,8.23285526,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179565576,7.84847439,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179566042,8.23285497,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179566241,7.84847439,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179566446,8.61723513,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179566849,8.23285476,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179567057,7.84847439,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179567253,11.7163665,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179568089,5.61912814,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179568293,12.48321162,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179568493,12.09882658,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179568979,12.09882899,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179569152,11.7143665,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179569351,12.09891303,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179569577,12.09891297,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179569886,12.09891294,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179570045,12.48345934,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179570570,12.48346598,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179570881,12.09892331,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179571181,11.7143665,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179571475,12.4834809,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179571679,12.48348168,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179572182,12.4836085,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179572343,8.23109545,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179572543,11.7143665,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179572984,11.11647475,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179573276,12.86988802,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179573948,12.86995807,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179574149,8.23181847,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179575182,9.00109793,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179575353,9.00160355,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179575794,8.61696525,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179576097,8.23181847,2433.6,2433.5,20.10929766]
["bitfinex","ETHUSD",1749179576297,0.7639,2433.5,2433.2,4.10972654]
["bitfinex","ETHUSD",1749179576601,12.94591573,2433.4,2433.1,4.10990307]
["bitfinex","ETHUSD",1749179576801,3.86789211,2433.2,2433.1,4.10990307]
["bitfinex","ETHUSD",1749179577054,12.48529075,2433.2,2433.1,20.10990307]
["bitfinex","ETHUSD",1749179577175,16.04723911,2433.2,2433.1,20.10990307]
["bitfinex","ETHUSD",1749179577509,16.04723017,2433.2,2433.1,16.0]
["bitfinex","ETHUSD",1749179577666,16.50786409,2433.2,2433.1,20.10998314]
["bitfinex","ETHUSD",1749179578099,16.89294956,2433.2,2433.1,20.10998314]
["bitfinex","ETHUSD",1749179578267,16.04724692,2433.2,2433.1,20.10998314]
["bitfinex","ETHUSD",1749179578468,16.04723314,2433.2,2433.1,20.10998314]
["bitfinex","ETHUSD",1749179578678,15.66215486,2433.2,2433.1,20.10998314]
["bitfinex","ETHUSD",1749179578879,16.04713993,2433.2,2433.1,20.10998314]
["bitfinex","ETHUSD",1749179579080,1.75419639,2433.2,2433.1,20.10998314]
["bitfinex","ETHUSD",1749179579264,0.98423583,2433.2,2433.1,20.90368314]
["bitfinex","ETHUSD",1749179579708,1.61537043,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179579913,9.46258895,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179580205,9.84750064,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179580365,2.60058895,2433.6,2433.5,20.92550758]
["bitfinex","ETHUSD",1749179580561,2.60058895,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179580562,15.66164163,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179581186,17.67352942,2433.6,2433.5,16.0]
["bitfinex","ETHUSD",1749179581364,18.07884143,2433.6,2433.5,16.0]
["bitfinex","ETHUSD",1749179581566,16.44274163,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179581999,16.67370695,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179582521,18.30983271,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179582688,9.03063291,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179583010,15.66164163,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179583403,15.66164163,2433.6,2433.5,16.0]
["bitfinex","ETHUSD",1749179583601,19.60571115,2433.6,2433.2,5.9357472]
["bitfinex","ETHUSD",1749179583802,19.60571115,2433.6,2433.1,4.10984614]
["bitfinex","ETHUSD",1749179583803,8.66171344,2433.3,2433.1,4.10984614]
["bitfinex","ETHUSD",1749179584105,9.07909149,2433.2,2433.0,4.11008096]
["bitfinex","ETHUSD",1749179584307,2.21731492,2433.1,2433.0,4.11008096]
["bitfinex","ETHUSD",1749179584520,2.21731492,2433.1,2433.0,20.11008096]
["bitfinex","ETHUSD",1749179584938,2.21731492,2433.1,2433.0,16.0]
["bitfinex","ETHUSD",1749179585098,2.21731492,2433.1,2433.0,20.11015207]
["bitfinex","ETHUSD",1749179587200,7.84721852,2433.1,2433.0,20.89325207]
["bitfinex","ETHUSD",1749179587400,6.862,2433.1,2433.0,20.89325207]
["bitfinex","ETHUSD",1749179587613,1.2320964,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1749179587817,7.84724515,2433.5,2433.4,20.10947645]
["bitfinex","ETHUSD",1749179589032,9.07934155,2433.5,2433.4,20.10947645]
["bitfinex","ETHUSD",1749179590337,2.21734155,2433.5,2433.4,20.10947645]
["bitfinex","ETHUSD",1749179590524,0.98524515,2433.5,2433.4,20.86957645]
["bitfinex","ETHUSD",1749179590939,6.861,2433.5,2433.4,20.86957645]
["bitfinex","ETHUSD",1749179591530,0.38458264,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179591727,8.23054405,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179592738,8.23054405,2433.6,2433.5,16.0]
["bitfinex","ETHUSD",1749179593066,9.81965746,2433.6,2433.3,4.10952233]
["bitfinex","ETHUSD",1749179593356,8.66109056,2433.4,2433.2,5.93577373]
["bitfinex","ETHUSD",1749179593572,7.84596141,2433.3,2433.2,5.93577373]
["bitfinex","ETHUSD",1749179593723,8.23074497,2433.3,2433.1,4.10993438]
["bitfinex","ETHUSD",1749179593929,1.36976402,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1749179594237,1.36976421,2433.2,2433.1,20.10998314]
["bitfinex","ETHUSD",1749179594427,1.36977118,2433.2,2433.1,20.10998314]
["bitfinex","ETHUSD",1749179594631,0.98496141,2433.2,2433.1,20.92378314]
["bitfinex","ETHUSD",1749179594832,0.38458264,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749179595041,9.46071328,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179595452,9.84546883,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179595662,10.2302439,2433.6,2433.5,16.0]
["bitfinex","ETHUSD",1749179596064,9.22985912,2433.6,2433.5,16.0]
["bitfinex","ETHUSD",1749179596354,8.22946319,2433.6,2433.5,16.0]
["bitfinex","ETHUSD",1749179596947,8.22946319,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179597347,8.22946319,2433.6,2432.4,1.826]
["bitfinex","ETHUSD",1749179597348,40.751,2433.4,2432.4,1.826]
["bitfinex","ETHUSD",1749179597651,8.66122404,2433.0,2432.9,20.11032101]
["bitfinex","ETHUSD",1749179597983,17.27581071,2433.0,2432.9,20.11032101]
["bitfinex","ETHUSD",1749179598138,17.64591781,2433.0,2432.9,16.0]
["bitfinex","ETHUSD",1749179598336,17.26110459,2433.0,2432.9,16.0]
["bitfinex","ETHUSD",1749179598551,18.03073052,2433.0,2432.9,16.0]
["bitfinex","ETHUSD",1749179598771,18.03073052,2433.0,2432.9,20.11032101]
["bitfinex","ETHUSD",1749179598953,16.79934695,2433.0,2432.9,20.11032101]
["bitfinex","ETHUSD",1749179599153,17.26110459,2433.0,2432.9,20.11032101]
["bitfinex","ETHUSD",1749179599359,16.02972102,2433.0,2432.9,20.11032101]
["bitfinex","ETHUSD",1749179599790,16.41431981,2433.0,2432.9,20.11032101]
["bitfinex","ETHUSD",1749179599994,16.02972102,2433.0,2432.9,20.11032101]
["bitfinex","ETHUSD",1749179600397,0.98488055,2433.0,2432.9,20.11032101]
["bitfinex","ETHUSD",1749179600702,7.84488055,2433.0,2432.9,20.11032101]
["bitfinex","ETHUSD",1749179606698,0.98488055,2433.0,2432.9,20.11032101]
["bitfinex","ETHUSD",1749179606856,6.86,2433.0,2432.9,20.88582101]
["bitfinex","ETHUSD",1749179608288,6.86,2433.0,2432.9,20.11032101]
["bitfinex","ETHUSD",1749179608489,7.84440977,2433.0,2432.9,20.11032101]
["bitfinex","ETHUSD",1749179615975,7.84340977,2433.0,2432.9,20.11032101]
["bitfinex","ETHUSD",1749179617091,0.98440977,2433.0,2432.9,20.11032101]
["bitfinex","ETHUSD",1749179617298,7.84240977,2433.0,2432.9,20.11032101]
["bitfinex","ETHUSD",1749179617697,0.98440977,2433.0,2432.9,20.88722101]
["bitfinex","ETHUSD",1749179618000,6.858,2433.0,2432.9,20.88722101]
["bitfinex","ETHUSD",1749179618296,6.95328812,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179618297,0.38458264,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179618500,8.22711943,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179618697,12.09626872,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179619805,13.32765229,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179620309,13.71213039,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179620603,12.48074682,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179620769,12.09626872,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179620970,12.48073112,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179621165,12.09626872,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179621797,12.48105355,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179622407,12.48092398,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179622567,12.09626872,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179623193,12.86558174,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179623502,12.86558298,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179623670,12.86552311,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179624010,12.48086266,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179624183,12.09626872,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179624584,12.86546116,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179625093,12.48086494,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179625415,12.48088817,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179625579,12.86544695,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179625914,12.09626872,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179626134,12.48082579,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179626293,12.09626872,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179626493,12.86538266,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179627030,12.48082569,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179627214,12.86538084,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179627406,12.86538053,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179627601,12.48082463,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179627803,12.09626872,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179628023,12.86538956,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179628240,2.13824027,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749179628393,0.38458264,2433.6,2433.5,20.86380758]
["bitfinex","ETHUSD",1749179628796,7.08674958,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749179629044,7.08674958,2433.8,2433.7,20.86346988]
["bitfinex","ETHUSD",1749179630407,0.98354756,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749179630608,0.23038972,2434.5,2434.4,20.10778836]
["bitfinex","ETHUSD",1749179630805,7.08638972,2434.5,2434.4,20.10778836]
["bitfinex","ETHUSD",1749179631137,0.23038972,2434.5,2434.4,20.10778836]
["bitfinex","ETHUSD",1749179631340,0.23038972,2434.5,2434.4,20.86228836]
["bitfinex","ETHUSD",1749179631910,0.23038972,2434.5,2434.4,21.41228836]
["bitfinex","ETHUSD",1749179633855,0.8092,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1749179634156,0.98011354,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749179634157,1.77411354,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749179634445,7.647,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749179636620,15.06350443,2435.7,2435.3,5.9301714]
["bitfinex","ETHUSD",1749179636807,15.06350443,2435.7,2434.3,4.65793239]
["bitfinex","ETHUSD",1749179636808,0.8057,2435.3,2435.2,1.823]
["bitfinex","ETHUSD",1749179637013,7.6567,2435.3,2435.2,16.0]
["bitfinex","ETHUSD",1749179637211,7.6567,2435.3,2435.0,5.92965322]
["bitfinex","ETHUSD",1749179637439,7.41650443,2435.1,2435.0,21.92965322]
["bitfinex","ETHUSD",1749179637831,6.851,2435.1,2435.0,21.92965322]
["bitfinex","ETHUSD",1749179639107,6.851,2435.1,2435.0,20.10665322]
["bitfinex","ETHUSD",1749179639308,14.26750443,2435.1,2435.0,21.92965322]
["bitfinex","ETHUSD",1749179639517,14.26750443,2435.1,2435.0,21.92977618]
["bitfinex","ETHUSD",1749179639918,14.26750443,2435.1,2435.0,16.0]
["bitfinex","ETHUSD",1749179640247,6.851,2435.1,2435.0,20.10677618]
["bitfinex","ETHUSD",1749179640447,0.7057,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749179640649,14.97220443,2435.3,2435.0,20.10675071]
["bitfinex","ETHUSD",1749179640968,16.46942487,2435.3,2435.0,16.0]
["bitfinex","ETHUSD",1749179641337,16.46942487,2435.3,2435.1,4.10658308]
["bitfinex","ETHUSD",1749179641833,0.8147,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1749179642020,7.6647,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1749179642428,0.8147,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1749179642624,7.6647,2435.5,2435.3,4.10615432]
["bitfinex","ETHUSD",1749179643014,7.6647,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1749179644154,7.6647,2435.5,2435.3,16.0]
["bitfinex","ETHUSD",1749179644357,7.41650443,2435.4,2435.2,1.82]
["bitfinex","ETHUSD",1749179644851,11.12650443,2435.4,2435.2,1.82]
["bitfinex","ETHUSD",1749179645259,3.71,2435.4,2435.2,1.82]
["bitfinex","ETHUSD",1749179645422,3.71,2435.4,2435.2,5.92633982]
["bitfinex","ETHUSD",1749179645758,6.849,2435.3,2435.2,5.92633982]
["bitfinex","ETHUSD",1749179647223,8.40620588,2435.3,2435.2,1.82]
["bitfinex","ETHUSD",1749179647564,0.7647,2435.2,2435.1,1.82]
["bitfinex","ETHUSD",1749179647975,0.7647,2435.2,2435.0,4.10676463]
["bitfinex","ETHUSD",1749179648116,7.41650443,2435.1,2435.0,21.92676463]
["bitfinex","ETHUSD",1749179648515,6.849,2435.5,2435.2,0.8264]
["bitfinex","ETHUSD",1749179648715,6.849,2435.5,2435.4,20.10610166]
["bitfinex","ETHUSD",1749179648960,6.849,2435.5,2435.4,21.92610166]
["bitfinex","ETHUSD",1749179649641,30.7874,2435.4,2434.6,4.1073995]
["bitfinex","ETHUSD",1749179649812,30.7874,2435.4,2434.5,4.10758448]
["bitfinex","ETHUSD",1749179649813,7.41650443,2435.0,2434.5,0.7747]
["bitfinex","ETHUSD",1749179650015,6.848,2434.9,2434.5,4.88219849]
["bitfinex","ETHUSD",1749179650220,7.41650443,2434.7,2434.5,1.82]
["bitfinex","ETHUSD",1749179650472,8.6123751,2434.6,2434.5,1.82]
["bitfinex","ETHUSD",1749179650772,8.6123751,2434.6,2434.3,1.82]
["bitfinex","ETHUSD",1749179650936,0.9769751,2434.5,2434.3,1.82]
["bitfinex","ETHUSD",1749179651124,7.6354,2434.6,2434.2,1.82]
["bitfinex","ETHUSD",1749179651125,8.39347953,2434.4,2434.2,1.82]
["bitfinex","ETHUSD",1749179651325,7.8249751,2434.3,2434.2,1.82]
["bitfinex","ETHUSD",1749179651764,7.8249751,2434.3,2433.7,8.882]
["bitfinex","ETHUSD",1749179651765,7.8249751,2434.3,2433.7,12.99096334]
["bitfinex","ETHUSD",1749179652061,7.41650443,2434.1,2433.7,8.882]
["bitfinex","ETHUSD",1749179652334,0.97868433,2434.1,2433.9,4.10863223]
["bitfinex","ETHUSD",1749179652501,7.82768433,2434.2,2433.8,21.92873858]
["bitfinex","ETHUSD",1749179652660,0.97881621,2434.2,2433.8,17.82]
["bitfinex","ETHUSD",1749179652861,6.849,2434.1,2433.8,17.82]
["bitfinex","ETHUSD",1749179653152,6.849,2434.1,2433.8,1.82]
["bitfinex","ETHUSD",1749179653575,0.97896304,2434.0,2433.9,1.82]
["bitfinex","ETHUSD",1749179653895,0.97896304,2434.0,2433.8,16.0]
["bitfinex","ETHUSD",1749179653896,9.17406747,2434.0,2433.4,1.82]
["bitfinex","ETHUSD",1749179654056,7.41650443,2433.7,2433.4,1.82]
["bitfinex","ETHUSD",1749179654376,6.849,2433.6,2433.4,17.82]
["bitfinex","ETHUSD",1749179654679,6.849,2433.6,2433.4,1.82]
["bitfinex","ETHUSD",1749179654847,6.849,2433.6,2433.4,17.82]
["bitfinex","ETHUSD",1749179656683,6.849,2433.6,2433.4,1.82]
["bitfinex","ETHUSD",1749179657784,6.849,2433.6,2432.9,0.832]
["bitfinex","ETHUSD",1749179657785,0.7926,2433.5,2432.9,0.832]
["bitfinex","ETHUSD",1749179657984,7.41650443,2433.4,2433.2,1.821]
["bitfinex","ETHUSD",1749179658183,7.41650443,2433.4,2432.9,0.832]
["bitfinex","ETHUSD",1749179658184,6.85,2433.3,2433.0,1.821]
["bitfinex","ETHUSD",1749179658483,6.85,2433.3,2433.0,17.821]
["bitfinex","ETHUSD",1749179658686,6.85,2433.3,2432.8,16.0]
["bitfinex","ETHUSD",1749179658892,6.85,2433.3,2432.8,5.93139229]
["bitfinex","ETHUSD",1749179659076,7.41650443,2433.1,2432.8,17.821]
["bitfinex","ETHUSD",1749179659278,6.85,2433.0,2432.8,17.821]
["bitfinex","ETHUSD",1749179659481,6.85,2433.0,2432.8,21.93148381]
["bitfinex","ETHUSD",1749179659678,6.85,2433.0,2432.8,17.821]
["bitfinex","ETHUSD",1749179659882,6.85,2433.0,2432.8,21.93148912]
["bitfinex","ETHUSD",1749179660592,6.85,2433.0,2432.8,17.821]
["bitfinex","ETHUSD",1749179660973,6.85,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1749179661521,6.85,2433.0,2432.5,0.7556]
["bitfinex","ETHUSD",1749179661690,0.827,2432.6,2432.3,1.821]
["bitfinex","ETHUSD",1749179662024,6.85,2432.5,2432.3,16.0]
["bitfinex","ETHUSD",1749179662191,1.2090804,2432.9,2432.6,4.11081337]
["bitfinex","ETHUSD",1749179662393,16.85,2432.8,2432.1,1.821]
["bitfinex","ETHUSD",1749179662701,6.85,2432.8,2432.3,4.11131491]
["bitfinex","ETHUSD",1749179663058,16.85,2432.8,2432.4,16.0]
["bitfinex","ETHUSD",1749179665964,16.85,2432.8,2432.3,16.0]
["bitfinex","ETHUSD",1749179666493,16.85,2432.8,2432.3,20.11128891]
["bitfinex","ETHUSD",1749179667378,6.85,2432.8,2432.3,20.11128891]
["bitfinex","ETHUSD",1749179668604,6.85,2432.8,2432.3,16.0]
["bitfinex","ETHUSD",1749179668792,16.85,2432.8,2432.3,16.0]
["bitfinex","ETHUSD",1749179668993,7.41650443,2432.7,2432.2,16.0]
["bitfinex","ETHUSD",1749179669305,7.41650443,2432.7,2432.2,4.11150014]
["bitfinex","ETHUSD",1749179669470,7.41650443,2432.7,2432.1,21.93254685]
["bitfinex","ETHUSD",1749179669673,7.41650443,2432.7,2432.2,4.11149656]
["bitfinex","ETHUSD",1749179669903,0.8012,2432.6,2432.2,1.822]
["bitfinex","ETHUSD",1749179670117,6.852,2432.5,2432.2,1.822]
["bitfinex","ETHUSD",1749179670765,6.852,2432.5,2432.1,17.822]
["bitfinex","ETHUSD",1749179672214,6.852,2432.5,2432.1,16.0]
["bitfinex","ETHUSD",1749179672415,6.852,2432.5,2432.1,17.82]
["bitfinex","ETHUSD",1749179672587,6.852,2432.5,2432.1,5.93164207]
["bitfinex","ETHUSD",1749179673379,6.852,2432.5,2432.1,4.11164207]
["bitfinex","ETHUSD",1749179674840,6.853,2432.4,2432.3,16.0]
["bitfinex","ETHUSD",1749179675174,6.853,2432.4,2432.2,16.0]
["bitfinex","ETHUSD",1749179675417,6.853,2432.4,2432.0,5.93177284]
["bitfinex","ETHUSD",1749179675418,6.853,2432.4,2432.1,1.82]
["bitfinex","ETHUSD",1749179675914,6.853,2432.4,2432.0,1.82]
["bitfinex","ETHUSD",1749179676117,6.853,2432.4,2431.9,4.11188215]
["bitfinex","ETHUSD",1749179676321,6.853,2432.4,2432.1,16.0]
["bitfinex","ETHUSD",1749179677219,7.82734743,2432.4,2432.1,16.0]
["bitfinex","ETHUSD",1749179678123,7.82734743,2432.4,2432.1,4.11164602]
["bitfinex","ETHUSD",1749179678310,6.853,2432.4,2432.1,4.11164602]
["bitfinex","ETHUSD",1749179679107,6.853,2432.4,2432.0,20.11175481]
["bitfinex","ETHUSD",1749179679299,0.97987989,2432.3,2432.0,20.11175481]
["bitfinex","ETHUSD",1749179679502,0.97987989,2432.2,2432.0,20.11175481]
["bitfinex","ETHUSD",1749179679711,8.63663178,2432.5,2432.0,20.11175481]
["bitfinex","ETHUSD",1749179679712,6.853,2432.1,2432.0,20.11175481]
["bitfinex","ETHUSD",1749179680316,7.83390487,2432.1,2432.0,20.11175481]
["bitfinex","ETHUSD",1749179685517,9.05403222,2432.1,2432.0,20.11175481]
["bitfinex","ETHUSD",1749179686097,9.05303222,2432.1,2432.0,20.11175481]
["bitfinex","ETHUSD",1749179687314,7.83290487,2432.1,2432.0,20.11175481]
["bitfinex","ETHUSD",1749179687633,0.98090487,2432.1,2432.0,20.11175481]
["bitfinex","ETHUSD",1749179687829,5.33683647,2432.3,2432.2,20.92100398]
["bitfinex","ETHUSD",1749179688031,13.17355907,2432.3,2432.2,20.92100398]
["bitfinex","ETHUSD",1749179689329,7.8367226,2432.3,2432.2,20.92100398]
["bitfinex","ETHUSD",1749179689535,9.47952755,2432.3,2432.2,20.92100398]
["bitfinex","ETHUSD",1749179690518,2.62752755,2432.3,2432.2,20.92100398]
["bitfinex","ETHUSD",1749179690723,0.9847226,2432.3,2432.2,20.92100398]
["bitfinex","ETHUSD",1749179691044,9.06932883,2432.3,2432.2,20.92100398]
["bitfinex","ETHUSD",1749179691793,7.8367226,2432.3,2432.2,20.92100398]
["bitfinex","ETHUSD",1749179692020,9.06932883,2432.3,2432.2,20.92100398]
["bitfinex","ETHUSD",1749179692226,7.8367226,2432.3,2432.2,20.92100398]
["bitfinex","ETHUSD",1749179692818,0.9847226,2432.3,2432.2,20.92100398]
["bitfinex","ETHUSD",1749179693024,7.8357226,2432.3,2432.2,20.92100398]
["bitfinex","ETHUSD",1749179700310,7.8357226,2432.3,2432.2,20.11150398]
["bitfinex","ETHUSD",1749179700520,0.7854,2432.2,2432.1,16.0]
["bitfinex","ETHUSD",1749179700729,1.7701226,2432.2,2432.1,20.11167303]
["bitfinex","ETHUSD",1749179700931,0.9847226,2432.2,2432.1,20.11167303]
["bitfinex","ETHUSD",1749179703828,7.8337226,2432.2,2432.1,20.11167303]
["bitfinex","ETHUSD",1749179705067,0.9847226,2432.2,2432.1,20.11167303]
["bitfinex","ETHUSD",1749179705365,6.849,2432.2,2432.1,20.93677303]
["bitfinex","ETHUSD",1749179705968,6.849,2432.2,2432.1,21.92967303]
["bitfinex","ETHUSD",1749179706764,0.8195,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749179707062,8.65394167,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749179711974,12.52618861,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749179712269,13.90206809,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749179712429,15.13467432,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749179712630,13.90206809,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749179713054,8.65294167,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749179715469,9.8855479,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749179715785,8.65294167,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749179716466,1.80494167,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749179716795,8.65194167,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749179717398,1.80494167,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749179717696,8.65194167,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749179718060,9.8845479,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749179718259,8.65194167,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749179718460,9.8845479,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749179718889,13.5945479,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749179719591,12.36194167,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749179720199,11.54244167,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749179720559,7.83244167,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749179725198,0.98544167,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749179725406,7.83144167,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749179725716,2.41970495,2433.0,2432.6,4.11082792]
["bitfinex","ETHUSD",1749179725717,0.38529098,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1749179725998,7.83230778,2432.7,2432.6,20.11082792]
["bitfinex","ETHUSD",1749179726176,6.846,2432.7,2432.6,20.11082792]
["bitfinex","ETHUSD",1749179728792,0.38483178,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1749179728970,2.44025471,2433.6,2433.0,4.11015207]
["bitfinex","ETHUSD",1749179728971,1.23260623,2433.6,2433.4,16.0]
["bitfinex","ETHUSD",1749179729172,6.845,2433.5,2433.4,20.10947645]
["bitfinex","ETHUSD",1749179729372,2.02000623,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179729707,44.88364088,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179730504,44.88366801,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179730671,44.49890197,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179730871,44.88318153,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179731067,44.88317668,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179731374,44.49890197,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179731706,44.88317692,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179731926,6.39537197,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179732213,10.59623926,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179732428,10.21197723,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179732806,10.59623943,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179733171,10.59523575,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179733306,10.22895463,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179733605,8.61556896,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179733775,8.99945602,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179733972,8.99945468,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179734177,2.15645985,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179734395,8.99946506,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179734597,8.61556896,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179734799,8.99946129,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179735108,8.61556896,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179735272,8.61556896,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179735273,10.0256525,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179735603,10.79287635,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179735803,10.40926928,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179736006,8.9991812,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179736194,8.61556896,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179736598,8.61556896,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179736599,8.99917184,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179736981,9.38273942,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179737377,9.38261723,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179737577,10.47042013,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179737788,10.85386713,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179737992,13.24397482,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179738195,8.99800553,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179738419,8.99800763,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179738593,8.99795655,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179738801,8.99795655,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179739003,10.06284589,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179739517,14.53944445,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179739696,14.15614752,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179740026,14.53944973,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179740929,14.53940231,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179741228,14.15611841,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179741430,13.77284589,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179741731,14.53940661,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179741934,3.20000661,2433.9,2433.8,16.7798]
["bitfinex","ETHUSD",1749179742132,2.44025471,2434.4,2433.8,16.7798]
["bitfinex","ETHUSD",1749179742133,0.38320573,2434.6,2434.2,4.10805957]
["bitfinex","ETHUSD",1749179742336,6.848,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749179742637,12.7244096,2434.7,2434.5,0.7798]
["bitfinex","ETHUSD",1749179742802,6.6642096,2434.7,2434.4,16.0]
["bitfinex","ETHUSD",1749179742997,6.85,2434.6,2434.4,4.10778318]
["bitfinex","ETHUSD",1749179743197,6.85,2434.6,2434.3,16.0]
["bitfinex","ETHUSD",1749179743425,2.21542364,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749179743628,3.87224694,2435.7,2435.1,16.0]
["bitfinex","ETHUSD",1749179743935,0.7888,2435.9,2435.0,19.54796182]
["bitfinex","ETHUSD",1749179743936,6.895,2435.6,2435.2,4.10639007]
["bitfinex","ETHUSD",1749179744109,10.49601429,2435.6,2435.1,20.10655023]
["bitfinex","ETHUSD",1749179744308,10.49601429,2435.6,2435.1,20.10659956]
["bitfinex","ETHUSD",1749179744621,1.64280495,2436.3,2435.6,16.0]
["bitfinex","ETHUSD",1749179744823,0.7888,2436.5,2436.1,4.10489963]
["bitfinex","ETHUSD",1749179745040,30.0,2436.7,2436.3,16.0]
["bitfinex","ETHUSD",1749179745338,6.924,2436.6,2436.1,16.0]
["bitfinex","ETHUSD",1749179745551,6.924,2436.6,2435.6,3.87224694]
["bitfinex","ETHUSD",1749179745552,0.7888,2436.1,2435.4,0.8055]
["bitfinex","ETHUSD",1749179745712,40.0,2435.8,2435.0,0.8055]
["bitfinex","ETHUSD",1749179746035,3.87224694,2435.6,2435.0,4.91224842]
["bitfinex","ETHUSD",1749179746340,6.933,2435.5,2435.2,16.0]
["bitfinex","ETHUSD",1749179746540,6.933,2435.5,2434.7,16.0]
["bitfinex","ETHUSD",1749179746720,6.933,2435.5,2434.7,0.8239]
["bitfinex","ETHUSD",1749179746921,3.87224694,2435.2,2434.7,0.8239]
["bitfinex","ETHUSD",1749179747233,3.87224694,2435.2,2434.5,21.92159674]
["bitfinex","ETHUSD",1749179747234,3.87224694,2435.2,2434.5,1.814]
["bitfinex","ETHUSD",1749179747460,0.816,2435.3,2434.5,1.814]
["bitfinex","ETHUSD",1749179747461,3.87224694,2435.0,2434.5,1.814]
["bitfinex","ETHUSD",1749179747645,3.87224694,2434.8,2434.5,1.814]
["bitfinex","ETHUSD",1749179747849,3.87224694,2434.6,2434.0,5.28398329]
["bitfinex","ETHUSD",1749179748136,6.932,2434.7,2434.2,4.10806108]
["bitfinex","ETHUSD",1749179748337,3.87224694,2434.8,2434.2,4.10806108]
["bitfinex","ETHUSD",1749179748539,6.93,2434.6,2434.1,1.814]
["bitfinex","ETHUSD",1749179748741,6.93,2434.6,2434.0,0.7743]
["bitfinex","ETHUSD",1749179748954,3.87224694,2434.4,2434.0,0.7743]
["bitfinex","ETHUSD",1749179749119,3.87224694,2434.4,2434.0,4.8826659]
["bitfinex","ETHUSD",1749179749309,6.93,2434.6,2434.0,4.8826659]
["bitfinex","ETHUSD",1749179749528,6.93,2434.6,2434.0,0.7743]
["bitfinex","ETHUSD",1749179749698,8.44234857,2434.6,2434.1,16.0]
["bitfinex","ETHUSD",1749179750539,8.44234857,2434.6,2434.0,0.7743]
["bitfinex","ETHUSD",1749179750904,8.44234857,2434.6,2434.1,16.0]
["bitfinex","ETHUSD",1749179751636,8.44234857,2434.6,2434.0,0.7743]
["bitfinex","ETHUSD",1749179751852,8.44234857,2434.6,2433.9,16.0]
["bitfinex","ETHUSD",1749179752056,0.92136486,2434.5,2433.8,21.92276966]
["bitfinex","ETHUSD",1749179752254,0.92136486,2434.5,2433.9,4.10861518]
["bitfinex","ETHUSD",1749179752560,6.928,2434.4,2434.0,16.0]
["bitfinex","ETHUSD",1749179752726,6.929,2434.3,2433.9,16.0]
["bitfinex","ETHUSD",1749179752929,6.929,2434.3,2434.0,4.10844963]
["bitfinex","ETHUSD",1749179753143,6.929,2434.3,2433.9,4.10863223]
["bitfinex","ETHUSD",1749179753767,6.929,2434.3,2433.8,16.0]
["bitfinex","ETHUSD",1749179753931,7.42218567,2434.2,2433.7,1.814]
["bitfinex","ETHUSD",1749179754253,7.42218567,2434.2,2433.5,16.0]
["bitfinex","ETHUSD",1749179754254,30.0,2434.0,2433.5,16.0]
["bitfinex","ETHUSD",1749179754440,6.935,2433.9,2433.5,16.0]
["bitfinex","ETHUSD",1749179755020,6.935,2433.9,2433.5,4.10927642]
["bitfinex","ETHUSD",1749179755666,6.935,2433.9,2433.4,16.0]
["bitfinex","ETHUSD",1749179755667,6.935,2433.9,2433.4,20.10940131]
["bitfinex","ETHUSD",1749179755872,0.97846903,2434.1,2433.9,16.0]
["bitfinex","ETHUSD",1749179756167,6.933,2434.0,2433.7,20.10893654]
["bitfinex","ETHUSD",1749179756519,6.933,2434.0,2433.6,20.10908296]
["bitfinex","ETHUSD",1749179756851,6.933,2434.0,2433.7,4.10896233]
["bitfinex","ETHUSD",1749179757017,6.933,2434.0,2433.6,20.10907296]
["bitfinex","ETHUSD",1749179757817,7.91146903,2434.0,2433.6,20.10907296]
["bitfinex","ETHUSD",1749179758022,6.933,2434.0,2433.7,4.10894473]
["bitfinex","ETHUSD",1749179758221,6.932,2433.9,2433.6,16.0]
["bitfinex","ETHUSD",1749179758835,6.932,2433.9,2433.6,20.10906884]
["bitfinex","ETHUSD",1749179759065,6.932,2433.9,2433.7,4.10894068]
["bitfinex","ETHUSD",1749179759424,6.932,2433.9,2433.6,20.10910894]
["bitfinex","ETHUSD",1749179760021,6.932,2433.9,2433.7,4.10894543]
["bitfinex","ETHUSD",1749179760226,10.642,2433.9,2433.3,5.92361508]
["bitfinex","ETHUSD",1749179760447,10.642,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179760756,10.635,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749179761174,10.635,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749179761574,0.98012866,2434.3,2433.9,16.7576]
["bitfinex","ETHUSD",1749179761752,0.98012866,2434.6,2434.4,16.0]
["bitfinex","ETHUSD",1749179761943,6.939,2434.5,2434.3,16.0]
["bitfinex","ETHUSD",1749179762138,6.939,2434.5,2434.2,16.0]
["bitfinex","ETHUSD",1749179762339,6.939,2434.5,2434.4,16.0]
["bitfinex","ETHUSD",1749179762840,16.50422872,2434.5,2434.4,16.0]
["bitfinex","ETHUSD",1749179763241,17.69546603,2434.5,2434.4,16.0]
["bitfinex","ETHUSD",1749179763771,8.72523018,2434.5,2434.4,16.0]
["bitfinex","ETHUSD",1749179764660,8.71723018,2434.5,2434.4,16.0]
["bitfinex","ETHUSD",1749179765179,16.13941585,2434.5,2434.4,16.0]
["bitfinex","ETHUSD",1749179765362,16.52162248,2434.5,2434.4,16.0]
["bitfinex","ETHUSD",1749179766144,20.23174931,2434.5,2434.4,16.0]
["bitfinex","ETHUSD",1749179766362,22.03687128,2434.5,2434.4,16.0]
["bitfinex","ETHUSD",1749179766972,22.41916583,2434.5,2434.4,16.0]
["bitfinex","ETHUSD",1749179767760,22.41927402,2434.5,2434.4,16.0]
["bitfinex","ETHUSD",1749179767959,22.03687128,2434.5,2434.4,16.0]
["bitfinex","ETHUSD",1749179768165,22.41926436,2434.5,2434.4,16.0]
["bitfinex","ETHUSD",1749179768360,22.03687128,2434.5,2434.4,16.0]
["bitfinex","ETHUSD",1749179768591,22.41925893,2434.5,2434.4,16.0]
["bitfinex","ETHUSD",1749179769097,1.35447676,2434.5,2434.4,16.7876]
["bitfinex","ETHUSD",1749179769299,10.38239255,2435.0,2434.2,16.7876]
["bitfinex","ETHUSD",1749179769592,6.979,2434.9,2434.3,4.1079358]
["bitfinex","ETHUSD",1749179769757,14.40118567,2434.9,2434.2,0.7876]
["bitfinex","ETHUSD",1749179769957,15.69555017,2434.9,2434.3,16.0]
["bitfinex","ETHUSD",1749179770164,17.72078341,2434.9,2434.2,20.89570528]
["bitfinex","ETHUSD",1749179770365,0.38242829,2434.8,2434.2,20.89570528]
["bitfinex","ETHUSD",1749179770581,15.69555017,2434.9,2434.2,20.89570528]
["bitfinex","ETHUSD",1749179770783,8.70983551,2434.8,2434.2,4.89570979]
["bitfinex","ETHUSD",1749179771077,8.70983551,2434.8,2434.2,20.89562406]
["bitfinex","ETHUSD",1749179771396,0.7763,2434.7,2434.2,16.0]
["bitfinex","ETHUSD",1749179771548,2.0186305,2434.7,2434.0,20.87376238]
["bitfinex","ETHUSD",1749179771755,2.0186305,2434.7,2434.2,16.0]
["bitfinex","ETHUSD",1749179771998,9.44081617,2434.7,2434.1,16.0]
["bitfinex","ETHUSD",1749179772297,2.01760355,2434.6,2434.1,4.10826212]
["bitfinex","ETHUSD",1749179772541,6.971,2434.5,2434.0,20.8737102]
["bitfinex","ETHUSD",1749179772854,6.971,2434.5,2434.1,4.1082808]
["bitfinex","ETHUSD",1749179773078,6.971,2434.5,2434.3,16.0]
["bitfinex","ETHUSD",1749179773258,0.7763,2434.7,2434.3,20.10793166]
["bitfinex","ETHUSD",1749179773463,6.968,2434.6,2434.3,20.10793166]
["bitfinex","ETHUSD",1749179773955,6.968,2434.6,2434.3,16.0]
["bitfinex","ETHUSD",1749179774770,6.968,2434.6,2434.2,20.10806016]
["bitfinex","ETHUSD",1749179774978,3.71,2434.5,2434.2,20.10806016]
["bitfinex","ETHUSD",1749179775188,3.71,2434.5,2434.3,4.10794494]
["bitfinex","ETHUSD",1749179775395,3.71,2434.5,2434.4,20.10778836]
["bitfinex","ETHUSD",1749179775599,10.675,2434.5,2434.4,20.10778836]
["bitfinex","ETHUSD",1749179776596,3.71,2434.5,2434.4,20.10778836]
["bitfinex","ETHUSD",1749179776769,10.671,2434.5,2434.4,20.10778836]
["bitfinex","ETHUSD",1749179778115,10.671,2434.5,2434.4,16.0]
["bitfinex","ETHUSD",1749179778316,11.65472436,2434.5,2434.4,16.0]
["bitfinex","ETHUSD",1749179778625,12.03896279,2434.5,2434.4,16.0]
["bitfinex","ETHUSD",1749179778906,12.03896606,2434.5,2434.4,16.0]
["bitfinex","ETHUSD",1749179779277,12.03896586,2434.5,2434.4,16.0]
["bitfinex","ETHUSD",1749179779477,11.65472436,2434.5,2434.4,16.0]
["bitfinex","ETHUSD",1749179779992,12.03896594,2434.5,2434.4,16.0]
["bitfinex","ETHUSD",1749179780220,12.03891922,2434.5,2434.4,16.0]
["bitfinex","ETHUSD",1749179780800,12.03890771,2434.5,2434.4,16.0]
["bitfinex","ETHUSD",1749179781033,11.65472436,2434.5,2434.4,16.0]
["bitfinex","ETHUSD",1749179781234,12.03890777,2434.5,2434.4,16.0]
["bitfinex","ETHUSD",1749179781408,11.65472436,2434.5,2434.4,16.0]
["bitfinex","ETHUSD",1749179781928,6.946,2434.8,2434.7,20.10728221]
["bitfinex","ETHUSD",1749179782407,7.92935495,2434.8,2434.7,16.0]
["bitfinex","ETHUSD",1749179782611,7.92916535,2434.8,2434.7,16.0]
["bitfinex","ETHUSD",1749179782810,7.9290895,2434.8,2434.7,20.10728221]
["bitfinex","ETHUSD",1749179783221,6.946,2434.8,2434.7,16.0]
["bitfinex","ETHUSD",1749179783528,7.92906968,2434.8,2434.7,20.10728221]
["bitfinex","ETHUSD",1749179783888,6.946,2434.8,2434.7,20.10728221]
["bitfinex","ETHUSD",1749179784932,0.98273731,2435.0,2434.8,16.0]
["bitfinex","ETHUSD",1749179785147,6.961,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749179785285,6.961,2434.9,2434.7,4.1072328]
["bitfinex","ETHUSD",1749179785286,7.94374578,2434.9,2434.7,20.10723275]
["bitfinex","ETHUSD",1749179785490,6.961,2434.9,2434.7,20.10723275]
["bitfinex","ETHUSD",1749179786895,3.71,2434.8,2434.7,20.10723275]
["bitfinex","ETHUSD",1749179787094,1.64280495,2435.9,2435.0,0.8177]
["bitfinex","ETHUSD",1749179787405,0.98249051,2435.8,2435.2,20.10643889]
["bitfinex","ETHUSD",1749179787657,0.98249051,2435.8,2435.1,2.6877]
["bitfinex","ETHUSD",1749179787658,7.8097,2435.9,2435.1,0.8177]
["bitfinex","ETHUSD",1749179787956,0.701,2435.8,2435.7,16.0]
["bitfinex","ETHUSD",1749179788314,8.09283007,2435.8,2435.7,20.10559592]
["bitfinex","ETHUSD",1749179788519,7.709,2435.8,2435.7,20.10559592]
["bitfinex","ETHUSD",1749179788729,7.008,2435.8,2435.7,20.10559592]
["bitfinex","ETHUSD",1749179789130,7.008,2435.8,2435.6,4.10569722]
["bitfinex","ETHUSD",1749179789330,7.008,2435.8,2435.4,4.1060875]
["bitfinex","ETHUSD",1749179789331,7.008,2435.8,2435.5,16.0]
["bitfinex","ETHUSD",1749179789756,7.008,2435.8,2435.1,0.8177]
["bitfinex","ETHUSD",1749179789956,7.42218567,2435.6,2435.4,16.0]
["bitfinex","ETHUSD",1749179790121,7.005,2435.5,2435.4,4.10598338]
["bitfinex","ETHUSD",1749179790317,7.005,2435.5,2435.4,20.10598338]
["bitfinex","ETHUSD",1749179791257,0.98019895,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749179791448,7.006,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749179791643,7.91914496,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749179791831,7.91914496,2435.9,2435.5,16.0]
["bitfinex","ETHUSD",1749179792030,16.7044904,2435.9,2435.6,4.10566334]
["bitfinex","ETHUSD",1749179792359,15.34133063,2435.9,2435.7,16.0]
["bitfinex","ETHUSD",1749179792658,15.72421385,2435.9,2435.7,16.0]
["bitfinex","ETHUSD",1749179792859,1.67036905,2435.8,2435.5,16.0]
["bitfinex","ETHUSD",1749179793061,0.8211,2435.7,2435.4,16.0]
["bitfinex","ETHUSD",1749179793275,7.001,2435.6,2435.4,20.10606866]
["bitfinex","ETHUSD",1749179793442,7.28843744,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749179793793,0.28743744,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749179793924,2.44025471,2436.4,2435.5,20.10593307]
["bitfinex","ETHUSD",1749179793925,1.36226587,2436.6,2436.2,16.0]
["bitfinex","ETHUSD",1749179794123,8.39526587,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1749179794378,0.92164659,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1749179794522,7.032,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1749179795667,0.8179,2436.8,2436.4,4.10436368]
["bitfinex","ETHUSD",1749179795866,7.028,2436.7,2436.6,20.10398348]
["bitfinex","ETHUSD",1749179796067,7.81259,2436.7,2436.6,16.0]
["bitfinex","ETHUSD",1749179796273,7.81159,2436.7,2436.6,16.0]
["bitfinex","ETHUSD",1749179798356,7.027,2436.7,2436.6,20.10407945]
["bitfinex","ETHUSD",1749179798559,7.027,2436.7,2436.6,16.0]
["bitfinex","ETHUSD",1749179798769,7.017,2436.7,2436.6,16.0]
["bitfinex","ETHUSD",1749179799355,7.017,2436.7,2436.6,20.10407945]
["bitfinex","ETHUSD",1749179799552,7.013,2436.7,2436.6,20.10407945]
["bitfinex","ETHUSD",1749179799877,0.8179,2436.8,2436.7,16.0]
["bitfinex","ETHUSD",1749179800068,7.8329,2436.8,2436.7,20.10391102]
["bitfinex","ETHUSD",1749179800240,0.8179,2436.8,2436.7,20.10391102]
["bitfinex","ETHUSD",1749179800443,7.8319,2436.8,2436.6,20.10400017]
["bitfinex","ETHUSD",1749179803203,0.7572,2437.1,2436.9,16.0]
["bitfinex","ETHUSD",1749179803404,7.42218567,2437.4,2437.0,4.10340582]
["bitfinex","ETHUSD",1749179803405,8.39873793,2437.4,2437.0,4.10340582]
["bitfinex","ETHUSD",1749179803715,7.7904,2437.3,2436.9,16.0]
["bitfinex","ETHUSD",1749179803884,8.55263151,2437.3,2436.7,16.0]
["bitfinex","ETHUSD",1749179804083,8.55263528,2437.3,2436.8,4.10372791]
["bitfinex","ETHUSD",1749179804285,1.55074473,2437.3,2437.0,16.0]
["bitfinex","ETHUSD",1749179804487,7.002,2437.2,2437.0,20.1033908]
["bitfinex","ETHUSD",1749179804709,1.16962031,2437.3,2437.0,20.1033908]
["bitfinex","ETHUSD",1749179804911,7.0,2437.1,2436.9,20.10352986]
["bitfinex","ETHUSD",1749179806821,1.16953894,2437.3,2436.9,4.10343369]
["bitfinex","ETHUSD",1749179806822,6.993,2437.0,2436.9,4.10343369]
["bitfinex","ETHUSD",1749179807118,6.993,2437.0,2436.9,20.10343369]
["bitfinex","ETHUSD",1749179807733,1.76495226,2437.3,2436.9,20.10343369]
["bitfinex","ETHUSD",1749179808018,6.989,2437.2,2436.9,20.10343369]
["bitfinex","ETHUSD",1749179808224,6.989,2437.2,2436.9,16.0]
["bitfinex","ETHUSD",1749179808582,7.96474223,2437.2,2436.9,16.0]
["bitfinex","ETHUSD",1749179808983,7.96474223,2437.2,2436.9,20.10352215]
["bitfinex","ETHUSD",1749179809189,7.96474223,2437.2,2436.9,20.10354045]
["bitfinex","ETHUSD",1749179809411,7.96474223,2437.2,2436.9,16.0]
["bitfinex","ETHUSD",1749179809614,7.96474223,2437.2,2436.9,20.10349208]
["bitfinex","ETHUSD",1749179809823,0.97574223,2437.1,2436.9,20.10349208]
["bitfinex","ETHUSD",1749179810734,0.97674128,2437.0,2436.9,20.10349208]
["bitfinex","ETHUSD",1749179810941,0.97674128,2437.1,2436.9,20.10349208]
["bitfinex","ETHUSD",1749179811109,0.97674128,2437.0,2436.9,20.10349208]
["bitfinex","ETHUSD",1749179811296,0.97674128,2437.1,2436.9,16.0]
["bitfinex","ETHUSD",1749179811497,0.97674128,2437.0,2436.9,16.0]
["bitfinex","ETHUSD",1749179811697,0.97674128,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179812036,0.97674128,2437.0,2436.9,16.0]
["bitfinex","ETHUSD",1749179812331,0.97674128,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179814848,1.35890215,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179815023,1.35890235,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179815224,0.97674128,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179815423,1.35893182,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179815754,7.93874128,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179815940,8.7044643,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179816146,7.93874128,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179816556,8.32160449,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179816860,9.93365934,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179817155,9.93365892,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179817362,9.93365932,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179817557,9.55079507,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179817727,9.16793292,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179818358,9.93366032,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179819064,9.16793292,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179819261,9.93392802,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179819558,9.55092964,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179819745,9.16793292,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179819957,9.93392639,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179820471,7.92841463,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179823262,13.77797827,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179823429,12.55245998,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179823619,12.78295745,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179823826,14.19398516,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179824022,14.19398482,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179824363,13.42566492,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179824565,13.80982663,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179824873,11.78607172,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179825076,11.78607172,2437.0,2436.9,16.0]
["bitfinex","ETHUSD",1749179825077,16.72399899,2437.0,2436.9,16.0]
["bitfinex","ETHUSD",1749179825272,14.28394421,2437.0,2436.9,16.0]
["bitfinex","ETHUSD",1749179825459,14.28410951,2437.0,2436.9,16.0]
["bitfinex","ETHUSD",1749179825774,12.55477977,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179825937,14.24668772,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179826458,14.47729701,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179826660,10.37503063,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179826872,10.37403063,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179827040,11.3734757,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179827224,10.37403063,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179827425,10.60467251,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179827626,14.8468052,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179827850,14.23168772,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179828269,15.23124139,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179828475,8.29824139,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179828652,4.44067514,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179828838,10.55310077,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179829038,9.93797609,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179829242,9.55345626,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179829625,9.78416592,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179829823,10.16868191,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179830062,9.9379722,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179830364,9.14127832,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179830667,8.67940091,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179830865,9.9102248,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179831067,9.52575246,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179831250,9.14127832,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179831450,8.29488753,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179831652,8.29488442,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179831961,1.36488627,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179832169,8.67534738,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179832370,8.67550133,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179832529,7.90641463,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179832726,8.28803422,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179832962,7.90341463,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179833667,8.67265685,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179834029,8.67259567,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179834230,7.90341463,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179834430,8.67253375,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179834652,8.28797416,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179834854,7.89741463,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179835670,8.6664785,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179835829,1.7494785,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179836036,0.98041463,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179836235,0.38156737,2437.3,2436.9,20.10357421]
["bitfinex","ETHUSD",1749179836236,0.38156737,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749179836433,7.30256737,2437.3,2437.2,20.85666909]
["bitfinex","ETHUSD",1749179837253,0.38156737,2437.3,2437.2,20.85666909]
["bitfinex","ETHUSD",1749179839255,7.29456737,2437.3,2437.2,20.85666909]
["bitfinex","ETHUSD",1749179841047,7.28856737,2437.3,2437.2,20.85666909]
["bitfinex","ETHUSD",1749179841565,0.38156737,2437.3,2437.2,20.85666909]
["bitfinex","ETHUSD",1749179842695,1.23086369,2438.5,2438.4,20.10104986]
["bitfinex","ETHUSD",1749179842844,1.23086369,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1749179843045,7.88988579,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1749179843383,9.12074948,2438.6,2438.4,16.0]
["bitfinex","ETHUSD",1749179843543,0.98088579,2438.5,2438.4,20.10101294]
["bitfinex","ETHUSD",1749179844286,7.88688579,2438.5,2438.4,20.10101294]
["bitfinex","ETHUSD",1749179844486,0.98088579,2438.6,2438.5,16.0]
["bitfinex","ETHUSD",1749179844688,7.88688579,2438.6,2438.5,20.10088168]
["bitfinex","ETHUSD",1749179844885,7.88588579,2438.6,2438.5,20.10088168]
["bitfinex","ETHUSD",1749179845213,0.98088579,2438.6,2438.5,20.10088168]
["bitfinex","ETHUSD",1749179845498,7.88488579,2438.6,2438.5,20.10088168]
["bitfinex","ETHUSD",1749179845661,8.74971437,2438.6,2438.5,20.10088168]
["bitfinex","ETHUSD",1749179845871,16.15550164,2438.6,2438.4,16.0]
["bitfinex","ETHUSD",1749179846062,1.76878579,2438.5,2438.1,4.10146806]
["bitfinex","ETHUSD",1749179846299,2.67522595,2438.4,2438.1,4.10146806]
["bitfinex","ETHUSD",1749179846599,6.905,2438.3,2438.1,4.10146806]
["bitfinex","ETHUSD",1749179846796,7.88588579,2438.3,2438.1,4.10146806]
["bitfinex","ETHUSD",1749179846999,6.905,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179847301,7.88588579,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179847497,6.905,2438.3,2438.2,16.0]
["bitfinex","ETHUSD",1749179847890,6.905,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179849210,7.88588579,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179849361,6.905,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179849564,6.905,2438.3,2438.2,16.0]
["bitfinex","ETHUSD",1749179849785,8.9609585,2438.3,2438.2,16.0]
["bitfinex","ETHUSD",1749179850000,16.36674577,2438.3,2438.2,16.0]
["bitfinex","ETHUSD",1749179850191,17.17244577,2438.3,2438.2,16.0]
["bitfinex","ETHUSD",1749179850702,17.5549885,2438.3,2438.2,16.0]
["bitfinex","ETHUSD",1749179851001,17.55499012,2438.3,2438.2,16.0]
["bitfinex","ETHUSD",1749179851209,14.00379309,2438.3,2438.2,16.0]
["bitfinex","ETHUSD",1749179851622,14.00379079,2438.3,2438.2,16.0]
["bitfinex","ETHUSD",1749179851823,13.62124424,2438.3,2438.2,16.0]
["bitfinex","ETHUSD",1749179852223,14.85210793,2438.3,2438.2,16.0]
["bitfinex","ETHUSD",1749179852423,14.00373993,2438.3,2438.2,16.0]
["bitfinex","ETHUSD",1749179852609,0.7821,2438.1,2437.5,4.10247739]
["bitfinex","ETHUSD",1749179852787,9.03548148,2438.0,2437.7,16.0]
["bitfinex","ETHUSD",1749179852984,3.85458574,2437.8,2437.7,16.0]
["bitfinex","ETHUSD",1749179853189,11.72547153,2437.8,2437.7,16.0]
["bitfinex","ETHUSD",1749179853511,0.7821,2437.7,2437.5,4.10249078]
["bitfinex","ETHUSD",1749179853829,10.74358574,2437.6,2437.5,4.10249078]
["bitfinex","ETHUSD",1749179854385,6.889,2437.6,2437.5,4.10249078]
["bitfinex","ETHUSD",1749179854589,1.36359998,2437.8,2437.7,20.1022275]
["bitfinex","ETHUSD",1749179854825,1.36359998,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1749179855011,2.14569998,2438.0,2437.9,20.10189097]
["bitfinex","ETHUSD",1749179855241,7.6691,2438.0,2437.9,20.10189097]
["bitfinex","ETHUSD",1749179856626,9.03167242,2438.0,2437.9,20.10189097]
["bitfinex","ETHUSD",1749179856825,8.64891185,2438.0,2437.9,20.10189097]
["bitfinex","ETHUSD",1749179857432,7.86681185,2438.0,2437.9,20.10189097]
["bitfinex","ETHUSD",1749179857627,8.24983285,2438.0,2437.9,20.10189097]
["bitfinex","ETHUSD",1749179857808,8.24383325,2438.0,2437.9,20.10189097]
["bitfinex","ETHUSD",1749179858334,8.24283325,2438.0,2437.9,20.10189097]
["bitfinex","ETHUSD",1749179858534,8.24292645,2438.0,2437.9,20.10189097]
["bitfinex","ETHUSD",1749179858700,7.85981185,2438.0,2437.9,20.10189097]
["bitfinex","ETHUSD",1749179859730,8.24292503,2438.0,2437.9,20.10189097]
["bitfinex","ETHUSD",1749179859905,8.24292562,2438.0,2437.9,20.10189097]
["bitfinex","ETHUSD",1749179860294,1.36292466,2438.0,2437.9,20.10189097]
["bitfinex","ETHUSD",1749179860497,8.23792487,2438.0,2437.9,20.10189097]
["bitfinex","ETHUSD",1749179860725,8.23805317,2438.0,2437.9,20.10189097]
["bitfinex","ETHUSD",1749179860920,0.97981185,2438.0,2437.9,20.91639097]
["bitfinex","ETHUSD",1749179861138,1.99987727,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1749179861310,9.4024459,2438.6,2438.5,20.10088168]
["bitfinex","ETHUSD",1749179861638,9.40243463,2438.6,2438.5,20.10088168]
["bitfinex","ETHUSD",1749179861939,2.14023735,2438.6,2438.5,20.10088168]
["bitfinex","ETHUSD",1749179862139,8.63408046,2438.6,2438.5,20.10088168]
["bitfinex","ETHUSD",1749179862302,9.40040954,2438.6,2438.5,20.10088168]
["bitfinex","ETHUSD",1749179862497,9.01725042,2438.6,2438.5,20.10088168]
["bitfinex","ETHUSD",1749179862698,9.01725057,2438.6,2438.5,20.10088168]
["bitfinex","ETHUSD",1749179862908,9.40042065,2438.6,2438.5,20.10088168]
["bitfinex","ETHUSD",1749179863108,9.40042057,2438.6,2438.5,20.10088168]
["bitfinex","ETHUSD",1749179863338,1.74762057,2438.6,2438.5,20.10088168]
["bitfinex","ETHUSD",1749179863506,8.23730417,2438.6,2438.5,20.10088168]
["bitfinex","ETHUSD",1749179863701,7.85428046,2438.6,2438.5,20.10088168]
["bitfinex","ETHUSD",1749179864351,7.85228046,2438.6,2438.5,20.10088168]
["bitfinex","ETHUSD",1749179864527,0.98128046,2438.6,2438.5,20.10088168]
["bitfinex","ETHUSD",1749179864845,6.871,2438.6,2438.5,20.10088168]
["bitfinex","ETHUSD",1749179867254,2.05057727,2439.1,2439.0,20.100041]
["bitfinex","ETHUSD",1749179867430,8.67883612,2439.1,2439.0,20.100041]
["bitfinex","ETHUSD",1749179867631,1.80783612,2439.1,2439.0,20.100041]
["bitfinex","ETHUSD",1749179867942,0.98133612,2439.1,2439.0,20.100041]
["bitfinex","ETHUSD",1749179868141,7.85033612,2439.1,2439.0,20.100041]
["bitfinex","ETHUSD",1749179868341,8.61673064,2439.1,2439.0,20.100041]
["bitfinex","ETHUSD",1749179868542,8.61673187,2439.1,2439.0,20.100041]
["bitfinex","ETHUSD",1749179869045,1.3644867,2439.1,2439.0,20.100041]
["bitfinex","ETHUSD",1749179869355,7.84833612,2439.1,2439.0,20.100041]
["bitfinex","ETHUSD",1749179870148,8.61463714,2439.1,2439.0,20.100041]
["bitfinex","ETHUSD",1749179870457,8.61429729,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179870640,17.86568532,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179870811,18.29030604,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179871006,17.90752415,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179871254,19.13160142,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179871622,19.51438911,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179871945,18.29031161,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179872145,18.2903116,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179872348,8.65613612,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179872515,16.05626669,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179872716,16.81469389,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179873253,9.95469389,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179873448,16.81359713,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179873745,16.81359609,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179873948,16.4309319,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179874150,16.81359741,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179874335,16.81359773,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179874541,17.84995056,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179875025,17.08461952,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179875351,17.46578868,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179875549,2.17030529,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179875716,8.64163649,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179876345,16.04176706,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179876652,16.80682397,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179876848,16.80682664,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179877013,16.04176706,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179877215,13.25897506,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179877438,14.32481776,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179877629,14.32481783,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179877822,14.32482118,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179878052,14.70737484,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179878252,15.93217046,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179878750,15.93224222,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179878914,15.54969639,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179879119,15.54969368,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179879314,15.54259356,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179879654,15.16007849,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179879864,15.92511523,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179880355,15.92532317,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179880715,15.92532591,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179880916,15.16007849,2439.1,2439.0,16.0]
["bitfinex","ETHUSD",1749179881111,0.55,2439.0,2438.5,4.10087535]
["bitfinex","ETHUSD",1749179881412,3.85226931,2438.6,2438.5,20.10087535]
["bitfinex","ETHUSD",1749179881650,12.84697205,2438.6,2438.5,20.10087535]
["bitfinex","ETHUSD",1749179881912,6.00097592,2438.6,2438.5,20.10087535]
["bitfinex","ETHUSD",1749179882117,12.06477592,2438.6,2438.5,20.10087535]
["bitfinex","ETHUSD",1749179882342,11.6821058,2438.6,2438.5,20.10087535]
["bitfinex","ETHUSD",1749179882543,12.06488866,2438.6,2438.5,20.10087535]
["bitfinex","ETHUSD",1749179882852,12.4484194,2438.6,2438.5,20.10087535]
["bitfinex","ETHUSD",1749179883028,7.82983649,2438.6,2438.5,20.10087535]
["bitfinex","ETHUSD",1749179883437,8.21298826,2438.6,2438.5,20.10087535]
["bitfinex","ETHUSD",1749179883628,1.74613971,2438.6,2438.5,20.10087535]
["bitfinex","ETHUSD",1749179883839,8.59613971,2438.6,2438.5,20.10087535]
["bitfinex","ETHUSD",1749179884046,8.21298812,2438.6,2438.5,20.10087535]
["bitfinex","ETHUSD",1749179884362,8.21299039,2438.6,2438.5,20.10087535]
["bitfinex","ETHUSD",1749179884543,8.21299219,2438.6,2438.5,20.10087535]
["bitfinex","ETHUSD",1749179884746,7.82983649,2438.6,2438.5,20.10087535]
["bitfinex","ETHUSD",1749179884946,7.82983649,2438.6,2438.5,16.0]
["bitfinex","ETHUSD",1749179885148,41.51568122,2438.6,2437.8,0.7614]
["bitfinex","ETHUSD",1749179885321,3.20073408,2438.5,2438.2,4.10128334]
["bitfinex","ETHUSD",1749179885516,3.85226931,2438.3,2438.2,20.10128334]
["bitfinex","ETHUSD",1749179885757,5.59850503,2438.3,2438.2,20.10128334]
["bitfinex","ETHUSD",1749179886356,4.8321058,2438.3,2438.2,20.10128334]
["bitfinex","ETHUSD",1749179886516,7.83383649,2438.3,2438.2,20.10128334]
["bitfinex","ETHUSD",1749179886723,7.83383649,2438.3,2438.2,16.0]
["bitfinex","ETHUSD",1749179886724,11.6861058,2438.3,2438.2,16.0]
["bitfinex","ETHUSD",1749179886953,11.6861058,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179887137,12.45295024,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179887749,12.46295024,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179887946,12.46294161,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179888254,12.46385546,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179888440,12.08085864,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179888643,12.08074617,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179888848,11.69702032,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179889042,12.46447082,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179889425,12.46447082,2438.3,2438.2,16.0]
["bitfinex","ETHUSD",1749179889626,12.46448798,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179889823,11.69702032,2438.3,2438.2,16.0]
["bitfinex","ETHUSD",1749179890062,12.08075515,2438.3,2438.2,16.0]
["bitfinex","ETHUSD",1749179890269,13.21494296,2438.3,2437.8,0.7614]
["bitfinex","ETHUSD",1749179890562,3.85226931,2437.9,2437.8,20.10205923]
["bitfinex","ETHUSD",1749179890771,12.46356717,2437.9,2437.8,20.10205923]
["bitfinex","ETHUSD",1749179890925,11.69602032,2437.9,2437.8,20.10205923]
["bitfinex","ETHUSD",1749179891125,12.46357712,2437.9,2437.8,20.10205923]
["bitfinex","ETHUSD",1749179891325,12.46357704,2437.9,2437.8,20.10205923]
["bitfinex","ETHUSD",1749179891525,12.07980326,2437.9,2437.8,20.10205923]
["bitfinex","ETHUSD",1749179891733,11.69602032,2437.9,2437.8,20.10205923]
["bitfinex","ETHUSD",1749179892161,11.69602032,2437.9,2437.6,0.788]
["bitfinex","ETHUSD",1749179892162,11.69602032,2437.9,2437.6,4.10230238]
["bitfinex","ETHUSD",1749179892366,3.85226931,2437.7,2437.5,4.10254224]
["bitfinex","ETHUSD",1749179892659,12.07784917,2437.6,2437.5,20.10254224]
["bitfinex","ETHUSD",1749179893254,0.98175101,2437.6,2437.5,20.86244224]
["bitfinex","ETHUSD",1749179893450,5.8714906,2438.4,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179893642,5.0801906,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179893836,12.93942476,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179894050,13.32242091,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179894258,13.70541704,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179894429,13.7054175,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179894628,12.47749621,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179894975,12.09449304,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179895154,12.0944905,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179895328,11.71150347,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179895730,4.83350347,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179896047,11.70650347,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179896366,12.08954736,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179896574,12.08954856,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179896777,11.70650347,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179896978,12.08949996,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179897208,11.70650347,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179897375,12.08950241,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179897544,11.70650347,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179897890,12.08950235,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179898087,12.47250123,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179898290,12.4725062,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179898586,11.70650347,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179899179,12.08950492,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179899362,12.47250383,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179899975,12.08950365,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179900306,12.08950192,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179900483,11.70650347,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179900647,12.47279425,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179900847,12.08964852,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179901082,12.08964868,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179901378,12.47279386,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179901583,12.47279379,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179901785,12.47279358,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179901985,11.70650347,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179902287,11.69050347,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179903087,12.45679255,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179903684,12.45686297,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179903890,11.69050347,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179904091,12.45686878,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179904298,4.83350347,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179904496,12.06878203,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179904694,13.67998188,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179904882,9.82771277,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179905264,9.44443421,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179905460,9.44558323,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179905667,9.44558285,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179905898,9.06221539,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179906297,9.44558186,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179906500,9.06221539,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179906800,9.8289568,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179907165,9.82895704,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179907382,9.06221539,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179908158,9.82939583,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179908364,9.82939721,2438.4,2438.3,20.10121806]
["bitfinex","ETHUSD",1749179908563,8.60149977,2438.4,2438.3,16.0]
["bitfinex","ETHUSD",1749179908765,10.92603248,2438.4,2438.3,16.0]
["bitfinex","ETHUSD",1749179908966,13.23325805,2438.4,2438.3,16.0]
["bitfinex","ETHUSD",1749179909176,13.00308832,2438.4,2438.3,16.0]
["bitfinex","ETHUSD",1749179909408,12.61946052,2438.4,2438.3,16.0]
["bitfinex","ETHUSD",1749179909698,30.0,2438.1,2437.5,2.6135]
["bitfinex","ETHUSD",1749179909903,1.22960559,2437.8,2437.7,4.10221848]
["bitfinex","ETHUSD",1749179910210,11.46802759,2437.8,2437.7,20.10221848]
["bitfinex","ETHUSD",1749179910368,12.45174001,2437.8,2437.7,20.10221848]
["bitfinex","ETHUSD",1749179910706,13.29717728,2437.8,2437.7,20.10221848]
["bitfinex","ETHUSD",1749179910912,13.29717682,2437.8,2437.7,20.10221848]
["bitfinex","ETHUSD",1749179911066,12.91329814,2437.8,2437.7,20.10221848]
["bitfinex","ETHUSD",1749179911411,13.29717907,2437.8,2437.7,20.10221848]
["bitfinex","ETHUSD",1749179911593,12.91329814,2437.8,2437.7,20.10221848]
["bitfinex","ETHUSD",1749179911781,13.6807438,2437.8,2437.7,20.10221848]
["bitfinex","ETHUSD",1749179912393,2.59675166,2437.8,2437.7,20.10221848]
["bitfinex","ETHUSD",1749179912601,8.21544236,2437.8,2437.7,20.10221848]
["bitfinex","ETHUSD",1749179912798,7.83171242,2437.8,2437.7,20.10221848]
["bitfinex","ETHUSD",1749179912989,8.21544858,2437.8,2437.7,20.10221848]
["bitfinex","ETHUSD",1749179913191,0.98371242,2437.8,2437.7,20.10221848]
["bitfinex","ETHUSD",1749179913391,1.22931641,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1749179913596,8.59953143,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179913805,9.82854577,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179914366,9.06114215,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179914594,12.91341146,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179914903,6.44819742,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179915200,13.29719699,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179915403,12.91341146,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179915589,6.4481935,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179915902,12.91341146,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179916290,14.05585381,2438.2,2438.1,16.0]
["bitfinex","ETHUSD",1749179916619,14.466079,2438.2,2438.1,16.0]
["bitfinex","ETHUSD",1749179916774,11.68439712,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179917116,12.45183884,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179917703,4.83539712,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179917883,11.68439712,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179918093,0.98312781,2438.2,2438.1,20.88585448]
["bitfinex","ETHUSD",1749179918573,6.849,2438.2,2438.1,20.88585448]
["bitfinex","ETHUSD",1749179919206,1.22916582,2438.7,2438.6,20.10071352]
["bitfinex","ETHUSD",1749179919400,1.63947412,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749179919600,10.23828918,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749179919768,2.6224011,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749179919969,9.4714011,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749179920176,9.85484012,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749179920399,9.4714011,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749179920577,8.59880562,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749179920980,8.21536622,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749179921187,7.83192698,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749179921392,8.2152172,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749179921570,7.83192698,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749179921770,8.21521921,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749179921975,7.83192698,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749179922324,8.59850866,2438.9,2438.7,16.0]
["bitfinex","ETHUSD",1749179922618,6.82974034,2438.8,2438.7,20.10053825]
["bitfinex","ETHUSD",1749179922786,6.44675494,2438.8,2438.7,20.10053825]
["bitfinex","ETHUSD",1749179922965,6.06315866,2438.8,2438.7,20.10053825]
["bitfinex","ETHUSD",1749179923372,6.446754,2438.8,2438.7,20.10053825]
["bitfinex","ETHUSD",1749179923673,6.06315866,2438.8,2438.7,20.10053825]
["bitfinex","ETHUSD",1749179923980,6.83035164,2438.8,2438.7,20.10053825]
["bitfinex","ETHUSD",1749179924502,6.83023924,2438.8,2438.7,20.10053825]
["bitfinex","ETHUSD",1749179924679,6.44669894,2438.8,2438.7,20.10053825]
["bitfinex","ETHUSD",1749179924886,6.06315866,2438.8,2438.7,20.10053825]
["bitfinex","ETHUSD",1749179925083,2.21088935,2438.8,2438.7,20.10053825]
["bitfinex","ETHUSD",1749179925404,12.06669603,2438.8,2438.7,20.10053825]
["bitfinex","ETHUSD",1749179925607,12.45024703,2438.8,2438.7,16.0]
["bitfinex","ETHUSD",1749179925772,12.45024703,2438.8,2438.7,20.10054537]
["bitfinex","ETHUSD",1749179926108,13.6782094,2438.8,2438.7,20.10054537]
["bitfinex","ETHUSD",1749179926302,13.67798911,2438.8,2438.7,20.10054537]
["bitfinex","ETHUSD",1749179926505,13.67798685,2438.8,2438.7,20.10054537]
["bitfinex","ETHUSD",1749179926708,11.68319629,2438.8,2438.7,20.10054537]
["bitfinex","ETHUSD",1749179927113,13.29457338,2438.8,2438.7,20.10054537]
["bitfinex","ETHUSD",1749179927286,12.91115866,2438.8,2438.7,20.10054537]
["bitfinex","ETHUSD",1749179927487,12.06661145,2438.8,2438.7,20.10054537]
["bitfinex","ETHUSD",1749179927833,11.68319629,2438.8,2438.7,20.10054537]
["bitfinex","ETHUSD",1749179928025,8.21433597,2438.8,2438.7,20.10054537]
["bitfinex","ETHUSD",1749179928318,7.83092698,2438.8,2438.7,20.10054537]
["bitfinex","ETHUSD",1749179928678,14.70081494,2438.8,2438.7,20.10054537]
["bitfinex","ETHUSD",1749179928981,14.70081762,2438.8,2438.7,20.10054537]
["bitfinex","ETHUSD",1749179929179,14.31740099,2438.8,2438.7,20.10054537]
["bitfinex","ETHUSD",1749179929380,15.08423609,2438.8,2438.7,20.10054537]
["bitfinex","ETHUSD",1749179929581,15.08423456,2438.8,2438.7,16.0]
["bitfinex","ETHUSD",1749179929782,13.47285543,2438.8,2438.7,16.0]
["bitfinex","ETHUSD",1749179930006,13.08943862,2438.8,2438.7,16.0]
["bitfinex","ETHUSD",1749179930370,15.11234971,2438.8,2438.7,16.0]
["bitfinex","ETHUSD",1749179930477,14.95898434,2438.8,2438.7,16.0]
["bitfinex","ETHUSD",1749179930678,30.0,2438.7,2438.1,0.8257]
["bitfinex","ETHUSD",1749179930923,3.85226931,2438.3,2438.1,4.10146418]
["bitfinex","ETHUSD",1749179931083,8.59670724,2438.2,2438.1,4.10146418]
["bitfinex","ETHUSD",1749179931282,8.59670724,2438.2,2438.1,20.10146418]
["bitfinex","ETHUSD",1749179931485,8.59670724,2438.2,2438.1,4.10146418]
["bitfinex","ETHUSD",1749179931807,8.59674224,2438.2,2438.1,20.10146418]
["bitfinex","ETHUSD",1749179932006,7.82992698,2438.2,2438.1,20.10146418]
["bitfinex","ETHUSD",1749179932327,8.21340072,2438.2,2438.1,20.10146418]
["bitfinex","ETHUSD",1749179932635,7.82992698,2438.2,2438.1,20.10146418]
["bitfinex","ETHUSD",1749179933124,8.59687308,2438.2,2438.1,20.10146418]
["bitfinex","ETHUSD",1749179933621,8.21340068,2438.2,2438.1,20.10146418]
["bitfinex","ETHUSD",1749179933841,8.21339772,2438.2,2438.1,20.10146418]
["bitfinex","ETHUSD",1749179934013,7.82875908,2438.2,2438.1,20.10146418]
["bitfinex","ETHUSD",1749179934326,8.21223197,2438.2,2438.1,20.10146418]
["bitfinex","ETHUSD",1749179934487,8.21212887,2438.2,2438.1,20.10146418]
["bitfinex","ETHUSD",1749179934989,8.21212891,2438.2,2438.1,20.10146418]
["bitfinex","ETHUSD",1749179935326,8.21221422,2438.2,2438.1,20.10146418]
["bitfinex","ETHUSD",1749179935505,8.21221431,2438.2,2438.1,20.10146418]
["bitfinex","ETHUSD",1749179935831,7.82875908,2438.2,2438.1,20.10146418]
["bitfinex","ETHUSD",1749179936033,1.36521656,2438.2,2438.1,20.10146418]
["bitfinex","ETHUSD",1749179936323,8.21221358,2438.2,2438.1,20.10146418]
["bitfinex","ETHUSD",1749179936533,8.21221268,2438.2,2438.1,20.10146418]
["bitfinex","ETHUSD",1749179937088,7.82875908,2438.2,2438.1,20.10146418]
["bitfinex","ETHUSD",1749179937703,8.21211492,2438.2,2438.1,20.10146418]
["bitfinex","ETHUSD",1749179937928,8.59548108,2438.2,2438.1,16.0]
["bitfinex","ETHUSD",1749179938305,8.2121222,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179938714,8.21211185,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179938915,7.82875908,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179939605,8.21211189,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179939807,6.847,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179940121,8.21223032,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179940328,8.21222779,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179940519,7.82878161,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179940711,8.21222709,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179940943,7.82878161,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179941657,8.21259892,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179941937,8.596424,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179942434,8.21260196,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179942635,7.82878161,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179943210,8.59641949,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179943855,8.59641954,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179944055,7.82878161,2438.2,2438.1,16.0]
["bitfinex","ETHUSD",1749179944213,7.82878161,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179944214,10.20199863,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179944625,10.97163348,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179944824,10.58772914,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179945028,10.97163001,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179945348,4.12463001,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179945581,9.82563123,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179945944,9.82563101,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179946160,9.05783425,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179946675,9.44173241,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179946883,9.82563063,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179947574,2.97850195,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179947774,2.97850195,2438.2,2438.1,20.91885448]
["bitfinex","ETHUSD",1749179947775,7.829593,2438.2,2438.1,20.91885448]
["bitfinex","ETHUSD",1749179949565,0.982593,2438.2,2438.1,24.77112379]
["bitfinex","ETHUSD",1749179949755,0.23002319,2438.6,2438.5,20.92588168]
["bitfinex","ETHUSD",1749179949955,1.21245014,2438.6,2438.5,20.92588168]
["bitfinex","ETHUSD",1749179950263,8.05945014,2438.6,2438.5,20.92588168]
["bitfinex","ETHUSD",1749179952382,8.05845014,2438.6,2438.5,20.92588168]
["bitfinex","ETHUSD",1749179953884,10.05431541,2438.6,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179954220,2.59464826,2438.5,2438.4,16.0]
["bitfinex","ETHUSD",1749179954382,2.2106682,2438.5,2438.4,16.0]
["bitfinex","ETHUSD",1749179954786,2.59404608,2438.5,2438.4,16.0]
["bitfinex","ETHUSD",1749179955084,2.59403931,2438.5,2438.4,16.0]
["bitfinex","ETHUSD",1749179955318,2.21005759,2438.5,2438.4,16.0]
["bitfinex","ETHUSD",1749179955582,2.97802263,2438.5,2438.4,16.0]
["bitfinex","ETHUSD",1749179955782,0.8138,2438.4,2438.1,17.822]
["bitfinex","ETHUSD",1749179955984,8.21225231,2438.3,2438.1,1.822]
["bitfinex","ETHUSD",1749179956188,8.07410575,2438.3,2438.2,20.10133303]
["bitfinex","ETHUSD",1749179956387,9.05660348,2438.3,2438.2,20.10133303]
["bitfinex","ETHUSD",1749179956584,13.52419514,2438.3,2438.0,4.10157957]
["bitfinex","ETHUSD",1749179956922,2.59519698,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179957087,2.44136026,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179957411,3.21054991,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179957617,2.44135752,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179957815,2.5951922,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179958059,2.44135709,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179958265,2.59519305,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179958553,2.21060348,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179959434,2.44135406,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179959640,2.21060348,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179960351,3.21052076,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179960739,3.21051971,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179961072,2.82593535,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179961248,2.21060348,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749179961648,6.846,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179961832,7.82883893,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179962364,1.21355761,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179962539,8.44407685,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179962732,7.82883893,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179963552,8.44408006,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179963757,8.21336815,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179963965,8.82861396,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179964173,8.82861279,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179964344,7.82883893,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179964980,8.05958754,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179965140,9.44195122,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179965335,9.05737465,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179965737,8.21336228,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179965937,7.82883893,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179966138,8.21236242,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179966334,8.21236234,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179966576,9.05630846,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179967074,9.67153031,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179967274,9.05630846,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179968085,7.82783893,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179968288,8.44308336,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179968454,8.2123612,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179968790,7.82783893,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179968991,9.84861661,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179969205,9.46409248,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179969355,8.21237154,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179969556,8.82760317,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179969806,7.82783893,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179970266,9.4408022,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179970459,7.82783893,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179970955,9.21183672,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179971150,8.44294852,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179971477,9.67150301,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179972295,10.05593734,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179972496,10.44035375,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179972795,9.67150301,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179972967,1.9823735,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179973178,8.44294852,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179973400,8.82737516,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179973707,8.44294852,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179973913,8.82737937,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749179974058,9.05803855,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179974263,1.59794852,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179974564,10.44030867,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179974765,8.44294852,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179976404,9.21181832,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179976714,8.44294852,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179977383,8.82731147,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179977583,8.44294852,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179977792,8.82730746,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179978005,8.44294852,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179979009,9.67147419,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179979815,10.44098043,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179980015,9.67147419,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179981410,8.82769656,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179981612,9.67147419,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179981998,10.05621795,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179982202,9.67147419,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179982386,10.67182269,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179982587,10.67184795,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179982808,8.44294852,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179983429,10.05778365,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179983633,8.82770061,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179983845,8.44294852,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179984037,9.21245275,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179984436,8.8274579,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179984741,10.07920207,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179984926,10.46372334,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179985126,10.07920207,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179985304,11.07896018,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179985846,11.07894959,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179986045,10.46371912,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179986217,10.30995418,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179986533,10.07920207,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179986743,10.46378864,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179986949,10.07920207,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179987148,9.21209876,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179987442,2.59784603,2438.3,2438.2,20.85388626]
["bitfinex","ETHUSD",1749179987642,9.44101471,2438.3,2438.2,20.85388626]
["bitfinex","ETHUSD",1749179987839,8.44094852,2438.3,2438.2,20.85388626]
["bitfinex","ETHUSD",1749179988134,8.82563049,2438.3,2438.2,20.85388626]
["bitfinex","ETHUSD",1749179988342,8.825635,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179988559,9.67193065,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179988707,10.44126784,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179988908,10.44126823,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179989135,9.21030882,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179989353,8.82562914,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179989664,9.6719088,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179990030,2.8289088,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179990230,10.0565162,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179990443,10.44112404,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179990670,10.4411269,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179990970,3.5981269,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179991149,10.05551314,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179991461,9.6709088,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179991658,10.4401181,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179991822,9.6709088,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179992236,10.4401197,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179992977,10.05551526,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179993163,10.44013515,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179993345,9.6709088,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179994065,10.44014448,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179994270,10.44014207,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179994472,3.59827086,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179994667,8.43994852,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749179994962,8.43994852,2438.3,2438.2,20.88818626]
["bitfinex","ETHUSD",1749179995843,1.59794852,2438.3,2438.2,20.88818626]
["bitfinex","ETHUSD",1749179996042,8.43894852,2438.3,2438.2,20.88818626]
["bitfinex","ETHUSD",1749179998230,7.45610959,2438.3,2438.2,20.88818626]
["bitfinex","ETHUSD",1749180000265,7.45510959,2438.3,2438.2,20.88818626]
["bitfinex","ETHUSD",1749180000567,0.61510959,2438.3,2438.2,20.88818626]
["bitfinex","ETHUSD",1749180000971,0.61510959,2438.3,2438.2,21.30411044]
["bitfinex","ETHUSD",1749180001266,7.45510959,2438.3,2438.2,21.30411044]
["bitfinex","ETHUSD",1749180001669,0.61510959,2438.3,2438.2,21.30411044]
["bitfinex","ETHUSD",1749180001888,7.45510959,2438.3,2438.2,21.30411044]
["bitfinex","ETHUSD",1749180002579,0.61510959,2438.3,2438.2,21.30411044]
["bitfinex","ETHUSD",1749180002771,7.45510959,2438.3,2438.2,21.30411044]
["bitfinex","ETHUSD",1749180007380,0.61510959,2438.3,2438.2,21.30411044]
["bitfinex","ETHUSD",1749180012085,0.61510959,2438.3,2438.2,21.89598142]
["bitfinex","ETHUSD",1749180013412,0.61510959,2438.3,2438.2,21.30411044]
["bitfinex","ETHUSD",1749180014438,0.61510959,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749180014584,0.61510959,2438.3,2438.2,5.91838626]
["bitfinex","ETHUSD",1749180014784,1.41340959,2438.3,2438.2,21.91838626]
["bitfinex","ETHUSD",1749180015513,2.39544611,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749180015715,2.63499072,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180016017,2.63499072,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749180016230,2.60417074,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749180016386,3.40427013,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180016596,4.63523402,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180016882,3.867751,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180017387,4.25149377,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180017718,3.40427178,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180018032,4.63523883,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180018216,4.63525352,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180018412,4.63187197,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180018636,4.63188411,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180018841,3.86436945,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180019642,4.24792946,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180019804,4.63148964,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180020132,3.40391181,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180020336,12.63679072,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180020482,13.40392412,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180020694,13.4039251,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180020899,9.47279072,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180021099,9.8563642,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180021330,11.46692953,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180021829,11.46674974,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180022343,10.69978221,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180023147,11.08315303,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180023301,11.46652385,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180023496,11.4665211,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180023696,11.08314937,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180024234,10.69978221,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180024440,11.46652249,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180024847,10.69978221,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180025045,9.85615655,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180025247,15.48541735,2438.3,2438.2,16.0]
["bitfinex","ETHUSD",1749180025559,0.8128,2437.9,2437.6,4.1022917]
["bitfinex","ETHUSD",1749180025718,0.8128,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749180025907,1.79483652,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749180026107,3.1657837,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749180026336,0.98203652,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749180026647,0.7681,2438.0,2437.9,20.10189097]
["bitfinex","ETHUSD",1749180026834,8.96788588,2438.0,2437.9,20.10189097]
["bitfinex","ETHUSD",1749180027010,8.5846051,2438.0,2437.9,20.10189097]
["bitfinex","ETHUSD",1749180027826,7.6041,2438.0,2437.9,20.10189097]
["bitfinex","ETHUSD",1749180029126,6.836,2438.0,2437.9,20.10189097]
["bitfinex","ETHUSD",1749180029329,0.8136,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1749180029526,8.62978086,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749180029950,9.01275426,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749180030850,9.01271703,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749180031049,9.01271699,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749180031254,9.01265724,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749180031453,8.62978086,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749180031656,0.98018086,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749180031949,7.81518086,2438.2,2438.1,20.10155448]
["bitfinex","ETHUSD",1749180033131,0.61510959,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180033333,8.4302229,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180034960,1.5952229,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180035257,0.61510959,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180035553,7.45010959,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180035728,8.43052864,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180035923,7.45010959,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180036124,8.43052921,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180036323,7.45010959,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180036657,8.43067708,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180037257,8.42967708,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180038056,7.44910959,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180039457,8.43032381,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180039662,1.59632381,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180039834,0.61510959,2438.3,2438.2,20.10138626]
["bitfinex","ETHUSD",1749180040049,0.61510959,2438.3,2438.2,24.71515557]
["bitfinex","ETHUSD",1749180040291,7.44810959,2438.3,2438.2,24.71515557]
["bitfinex","ETHUSD",1749180040586,0.61510959,2438.3,2438.2,24.71515557]
["bitfinex","ETHUSD",1749180040735,7.44810959,2438.3,2438.2,24.71515557]
["bitfinex","ETHUSD",1749180040934,0.61510959,2438.3,2438.2,24.71515557]
["bitfinex","ETHUSD",1749180041177,7.44810959,2438.3,2438.2,24.71515557]
["bitfinex","ETHUSD",1749180041387,0.61510959,2438.3,2438.2,24.71515557]
["bitfinex","ETHUSD",1749180044431,7.44710959,2438.3,2438.2,24.71515557]
["bitfinex","ETHUSD",1749180044737,0.61510959,2438.3,2438.2,25.30702655]
["bitfinex","ETHUSD",1749180044957,0.61510959,2438.3,2438.2,24.71515557]
["bitfinex","ETHUSD",1749180047645,0.23002319,2438.6,2438.5,20.10088168]
["bitfinex","ETHUSD",1749180047842,0.23002319,2438.6,2438.5,26.54025099]
["bitfinex","ETHUSD",1749180048575,0.23002319,2438.6,2438.5,27.09025099]
["bitfinex","ETHUSD",1749180048778,0.23002319,2438.6,2438.5,27.54799427]
["bitfinex","ETHUSD",1749180048939,0.23002319,2438.6,2438.5,27.7496823]
["bitfinex","ETHUSD",1749180050070,0.23002319,2438.6,2438.5,26.54025099]
["bitfinex","ETHUSD",1749180052585,0.23002319,2438.6,2438.5,27.09025099]
["bitfinex","ETHUSD",1749180056792,0.23002319,2438.6,2438.5,25.27625099]
["bitfinex","ETHUSD",1749180056972,0.23002319,2438.6,2438.5,26.54025099]
["bitfinex","ETHUSD",1749180057688,0.23002319,2438.6,2438.5,5.91488168]
["bitfinex","ETHUSD",1749180058390,0.23002319,2438.6,2438.5,25.76715099]
["bitfinex","ETHUSD",1749180058780,6.828,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1749180058955,6.828,2438.8,2438.7,20.10054537]
["bitfinex","ETHUSD",1749180061162,0.8256,2439.1,2439.0,20.100041]
["bitfinex","ETHUSD",1749180061367,7.6526,2439.1,2439.0,20.100041]
["bitfinex","ETHUSD",1749180061860,0.8256,2439.1,2439.0,20.100041]
["bitfinex","ETHUSD",1749180062073,7.6526,2439.1,2439.0,20.100041]
["bitfinex","ETHUSD",1749180063936,0.8256,2439.1,2439.0,20.100041]
["bitfinex","ETHUSD",1749180064222,0.783,2439.3,2439.2,20.09970482]
["bitfinex","ETHUSD",1749180064398,7.61,2439.3,2439.2,20.09970482]
["bitfinex","ETHUSD",1749180065579,0.783,2439.3,2439.2,20.09970482]
["bitfinex","ETHUSD",1749180065777,7.609,2439.3,2439.2,20.09970482]
["bitfinex","ETHUSD",1749180066007,0.23009983,2439.4,2439.3,20.09953675]
["bitfinex","ETHUSD",1749180066227,7.05609983,2439.4,2439.3,20.09953675]
["bitfinex","ETHUSD",1749180067326,0.23009983,2439.4,2439.3,20.09953675]
["bitfinex","ETHUSD",1749180067782,7.05609983,2439.4,2439.3,20.09953675]
["bitfinex","ETHUSD",1749180068130,0.23009983,2439.4,2439.3,20.87693675]
["bitfinex","ETHUSD",1749180070928,0.23009983,2439.4,2439.3,22.68693675]
["bitfinex","ETHUSD",1749180077201,0.23009983,2439.4,2439.3,20.87693675]
["bitfinex","ETHUSD",1749180077537,0.23009983,2439.4,2439.3,21.90953675]
["bitfinex","ETHUSD",1749180079340,0.23009983,2439.4,2439.3,20.09953675]
["bitfinex","ETHUSD",1749180079840,0.23009983,2439.4,2439.3,21.90953675]
["bitfinex","ETHUSD",1749180082961,0.23009983,2439.4,2439.3,25.76180606]
["bitfinex","ETHUSD",1749180083327,0.23009983,2439.4,2439.3,23.95180606]
["bitfinex","ETHUSD",1749180083941,0.23009983,2439.4,2439.3,27.11030606]
["bitfinex","ETHUSD",1749180084460,0.23009983,2439.4,2439.3,26.56030606]
["bitfinex","ETHUSD",1749180085357,0.23009983,2439.4,2439.3,24.75030606]
["bitfinex","ETHUSD",1749180085557,0.23009983,2439.4,2439.3,26.56030606]
["bitfinex","ETHUSD",1749180087363,0.005,2439.8,2439.7,24.74963392]
["bitfinex","ETHUSD",1749180087872,0.005,2439.8,2439.7,25.29963392]
["bitfinex","ETHUSD",1749180089801,0.005,2439.8,2439.7,26.55963392]
["bitfinex","ETHUSD",1749180092645,5.8,2440.0,2439.9,4.87532862]
["bitfinex","ETHUSD",1749180092848,5.8,2440.0,2439.9,25.27759793]
["bitfinex","ETHUSD",1749180093459,0.97958777,2441.2,2440.4,4.6476889]
["bitfinex","ETHUSD",1749180093667,3.05609484,2441.4,2440.8,24.71358668]
["bitfinex","ETHUSD",1749180093668,1.83324421,2441.4,2440.8,24.71358668]
["bitfinex","ETHUSD",1749180093845,1.83324421,2441.4,2440.8,29.63659749]
["bitfinex","ETHUSD",1749180094170,1.83324421,2441.4,2440.8,25.78432818]
["bitfinex","ETHUSD",1749180094677,0.767,2441.3,2440.8,22.67131737]
["bitfinex","ETHUSD",1749180095041,0.767,2441.3,2440.8,20.86131737]
["bitfinex","ETHUSD",1749180095245,0.767,2441.3,2440.8,21.90601737]
["bitfinex","ETHUSD",1749180095484,0.767,2441.3,2440.8,22.3238738]
["bitfinex","ETHUSD",1749180095786,1.83324421,2441.4,2440.8,23.6931738]
["bitfinex","ETHUSD",1749180099150,1.83324421,2441.4,2440.8,24.24752701]
["bitfinex","ETHUSD",1749180099356,1.83324421,2441.4,2440.8,23.6931738]
["bitfinex","ETHUSD",1749180099555,1.83324421,2441.4,2440.8,24.2139153]
["bitfinex","ETHUSD",1749180100394,1e-08,2440.9,2440.8,27.54544311]
["bitfinex","ETHUSD",1749180100581,1.83324421,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1749180100780,1.83324421,2441.4,2441.3,23.94844757]
["bitfinex","ETHUSD",1749180101177,1.83324421,2441.4,2441.3,25.27264757]
["bitfinex","ETHUSD",1749180103288,1.83324421,2441.4,2441.3,23.94844757]
["bitfinex","ETHUSD",1749180106020,1.83324421,2441.4,2441.3,21.90217826]
["bitfinex","ETHUSD",1749180111033,8.64724421,2441.4,2441.3,21.90217826]
["bitfinex","ETHUSD",1749180111737,9.44544421,2441.4,2441.3,21.90217826]
["bitfinex","ETHUSD",1749180111935,9.44544421,2441.4,2441.3,20.09617826]
["bitfinex","ETHUSD",1749180112261,9.44544421,2441.4,2441.3,21.90217826]
["bitfinex","ETHUSD",1749180113725,9.44544421,2441.4,2441.3,20.09617826]
["bitfinex","ETHUSD",1749180113973,10.38998863,2441.4,2441.3,21.90217826]
["bitfinex","ETHUSD",1749180114464,11.36688387,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1749180114664,12.13124529,2441.4,2441.3,20.09617826]
["bitfinex","ETHUSD",1749180115238,11.36688387,2441.4,2441.3,20.09617826]
["bitfinex","ETHUSD",1749180115563,11.74906859,2441.4,2441.3,20.09617826]
["bitfinex","ETHUSD",1749180115760,11.36688387,2441.4,2441.3,20.09617826]
["bitfinex","ETHUSD",1749180116267,12.13124677,2441.4,2441.3,20.09617826]
["bitfinex","ETHUSD",1749180116471,5.31724677,2441.4,2441.3,20.09617826]
["bitfinex","ETHUSD",1749180116658,3.99052521,2441.4,2441.3,20.09617826]
["bitfinex","ETHUSD",1749180116829,9.44444421,2441.4,2441.3,20.09617826]
["bitfinex","ETHUSD",1749180117685,10.4236482,2441.4,2441.3,21.90217826]
["bitfinex","ETHUSD",1749180118595,9.44444421,2441.4,2441.3,21.90217826]
["bitfinex","ETHUSD",1749180118758,10.42405335,2441.4,2441.3,21.90217826]
["bitfinex","ETHUSD",1749180119405,9.44444421,2441.4,2441.3,21.90217826]
["bitfinex","ETHUSD",1749180119711,2.81321649,2441.4,2441.3,21.90217826]
["bitfinex","ETHUSD",1749180119875,9.62621649,2441.4,2441.3,21.90217826]
["bitfinex","ETHUSD",1749180120260,1.83324421,2441.4,2441.3,21.90217826]
["bitfinex","ETHUSD",1749180120764,9.62669077,2441.4,2441.3,21.90217826]
["bitfinex","ETHUSD",1749180121094,2.81369077,2441.4,2441.3,21.90217826]
["bitfinex","ETHUSD",1749180121260,1.83324421,2441.4,2441.3,21.90217826]
["bitfinex","ETHUSD",1749180122902,1.83324421,2441.4,2441.3,22.71087826]
["bitfinex","ETHUSD",1749180123592,1.83324421,2441.4,2441.3,20.09617826]
["bitfinex","ETHUSD",1749180123904,1.83324421,2441.4,2441.3,21.90217826]
["bitfinex","ETHUSD",1749180124082,1.83324421,2441.4,2441.3,25.75444757]
["bitfinex","ETHUSD",1749180124284,1.83324421,2441.4,2441.3,26.54544757]
["bitfinex","ETHUSD",1749180125157,1.83324421,2441.4,2441.3,22.69317826]
["bitfinex","ETHUSD",1749180125868,1.83324421,2441.4,2441.3,21.90217826]
["bitfinex","ETHUSD",1749180126405,1.83324421,2441.4,2441.3,20.09617826]
["bitfinex","ETHUSD",1749180126574,1.83324421,2441.4,2441.3,21.90017826]
["bitfinex","ETHUSD",1749180127369,1.83324421,2441.4,2441.3,5.90017826]
["bitfinex","ETHUSD",1749180127696,1.83324421,2441.4,2441.3,21.90017826]
["bitfinex","ETHUSD",1749180127883,8.64424421,2441.4,2441.3,21.90017826]
["bitfinex","ETHUSD",1749180128209,1.83324421,2441.4,2441.3,21.90017826]
["bitfinex","ETHUSD",1749180128420,8.64424421,2441.4,2441.3,20.09617826]
["bitfinex","ETHUSD",1749180128562,11.70142768,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1749180128762,13.30601144,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1749180129061,11.70151324,2441.4,2441.3,20.09617826]
["bitfinex","ETHUSD",1749180129256,11.70122803,2441.4,2441.3,20.09617826]
["bitfinex","ETHUSD",1749180129461,11.70122806,2441.4,2441.3,20.09617826]
["bitfinex","ETHUSD",1749180129712,11.31803499,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1749180129915,11.31803499,2441.4,2441.3,20.09617826]
["bitfinex","ETHUSD",1749180130113,11.70124074,2441.4,2441.3,20.09617826]
["bitfinex","ETHUSD",1749180130276,12.20048956,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1749180130606,12.20091571,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1749180130910,12.96871571,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1749180131057,13.96460905,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1749180131261,12.9682419,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1749180131495,0.7678,2441.3,2441.2,20.09626509]
["bitfinex","ETHUSD",1749180131737,1.74919636,2441.3,2441.2,20.09626509]
["bitfinex","ETHUSD",1749180131863,0.7678,2441.2,2441.0,1.804]
["bitfinex","ETHUSD",1749180132064,9.01942536,2441.1,2440.8,4.09692643]
["bitfinex","ETHUSD",1749180132259,1.22615583,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1749180132563,1.97799102,2440.9,2440.6,4.0973531]
["bitfinex","ETHUSD",1749180132888,0.7697,2440.7,2440.4,1.804]
["bitfinex","ETHUSD",1749180133067,2.84595544,2440.6,2440.5,4.09741317]
["bitfinex","ETHUSD",1749180133261,2.84595544,2440.6,2440.5,20.09741317]
["bitfinex","ETHUSD",1749180133530,3.22927807,2440.6,2440.5,20.09741317]
["bitfinex","ETHUSD",1749180133721,2.84595544,2440.6,2440.5,4.09741317]
["bitfinex","ETHUSD",1749180133923,2.83935544,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1749180134210,2.83935544,2440.6,2440.5,20.09752099]
["bitfinex","ETHUSD",1749180134362,2.83935544,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1749180134891,2.83935544,2440.6,2440.5,20.09752099]
["bitfinex","ETHUSD",1749180135201,3.22267926,2440.6,2440.5,20.09752099]
["bitfinex","ETHUSD",1749180135400,2.83935544,2440.6,2440.5,20.09752099]
["bitfinex","ETHUSD",1749180135572,3.60600338,2440.6,2440.5,20.09752099]
["bitfinex","ETHUSD",1749180135769,2.83935544,2440.6,2440.5,20.09752099]
["bitfinex","ETHUSD",1749180136502,3.22267745,2440.6,2440.5,20.09752099]
["bitfinex","ETHUSD",1749180136799,9.64816112,2440.6,2440.5,20.09752099]
["bitfinex","ETHUSD",1749180137003,1.3783,2440.5,2439.1,4.09973781]
["bitfinex","ETHUSD",1749180137203,0.8283,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1749180137500,8.61850204,2439.9,2439.8,20.09869661]
["bitfinex","ETHUSD",1749180137668,7.6403,2439.9,2439.8,20.09869661]
["bitfinex","ETHUSD",1749180138267,8.40689307,2439.9,2439.8,20.09869661]
["bitfinex","ETHUSD",1749180138468,7.6403,2439.9,2439.8,20.09869661]
["bitfinex","ETHUSD",1749180138694,8.4068967,2439.9,2439.8,20.09869661]
["bitfinex","ETHUSD",1749180138894,8.40689841,2439.9,2439.8,20.09869661]
["bitfinex","ETHUSD",1749180139098,7.6403,2439.9,2439.8,20.09869661]
["bitfinex","ETHUSD",1749180140932,7.6413,2439.9,2439.8,20.09869661]
["bitfinex","ETHUSD",1749180143285,8.40543,2439.9,2439.8,20.09869661]
["bitfinex","ETHUSD",1749180146325,7.6413,2439.9,2439.8,20.09869661]
["bitfinex","ETHUSD",1749180146514,0.8283,2439.9,2439.8,20.09869661]
["bitfinex","ETHUSD",1749180146718,7.6423,2439.9,2439.8,20.09869661]
["bitfinex","ETHUSD",1749180147013,7.6433,2439.9,2439.8,20.09869661]
["bitfinex","ETHUSD",1749180148392,0.96481611,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1749180148601,0.97740311,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1749180148908,8.7089,2441.1,2441.0,16.0]
["bitfinex","ETHUSD",1749180149213,15.5239,2441.1,2440.8,16.0]
["bitfinex","ETHUSD",1749180149512,0.87089,2441.0,2440.8,16.0]
["bitfinex","ETHUSD",1749180149718,0.87089,2441.0,2440.9,20.09680854]
["bitfinex","ETHUSD",1749180150485,7.68589,2441.0,2440.9,20.09680854]
["bitfinex","ETHUSD",1749180150690,0.87089,2441.0,2440.9,20.09680854]
["bitfinex","ETHUSD",1749180150909,7.68589,2441.0,2440.9,20.09680854]
["bitfinex","ETHUSD",1749180152810,0.97740311,2441.2,2441.0,16.0]
["bitfinex","ETHUSD",1749180152995,1.83324421,2441.4,2441.3,20.09617826]
["bitfinex","ETHUSD",1749180153334,1.83324421,2441.4,2441.3,21.90117826]
["bitfinex","ETHUSD",1749180153828,8.64724421,2441.4,2441.3,22.70097826]
["bitfinex","ETHUSD",1749180157195,1.83324421,2441.4,2441.3,22.70097826]
["bitfinex","ETHUSD",1749180159298,1.83324421,2441.4,2441.3,23.25097826]
["bitfinex","ETHUSD",1749180161344,1.83324421,2441.4,2441.3,20.89597826]
["bitfinex","ETHUSD",1749180161544,1.83324421,2441.4,2441.3,22.69997826]
["bitfinex","ETHUSD",1749180163715,1.83324421,2441.4,2441.3,23.24997826]
["bitfinex","ETHUSD",1749180165608,1.83324421,2441.4,2441.3,20.89597826]
["bitfinex","ETHUSD",1749180165809,1.83324421,2441.4,2441.3,23.24897826]
["bitfinex","ETHUSD",1749180169209,1.83324421,2441.4,2441.3,20.09617826]
["bitfinex","ETHUSD",1749180169413,1.83324421,2441.4,2441.3,21.89917826]
["bitfinex","ETHUSD",1749180169614,1.83324421,2441.4,2441.3,5.89917826]
["bitfinex","ETHUSD",1749180169906,1.83324421,2441.4,2441.3,21.89917826]
["bitfinex","ETHUSD",1749180172016,1.83324421,2441.4,2441.3,23.20547826]
["bitfinex","ETHUSD",1749180176815,1.16009984,2441.4,2441.3,23.20547826]
["bitfinex","ETHUSD",1749180179790,1.16009984,2441.4,2441.3,30.58077175]
["bitfinex","ETHUSD",1749180180552,1.16009984,2441.4,2441.3,28.77777175]
["bitfinex","ETHUSD",1749180180756,1.16009984,2441.4,2441.3,28.22777175]
["bitfinex","ETHUSD",1749180180957,1.16009984,2441.4,2441.3,30.03077175]
["bitfinex","ETHUSD",1749180181174,1.16009984,2441.4,2441.3,28.22777175]
["bitfinex","ETHUSD",1749180181357,1.16009984,2441.4,2441.3,30.03077175]
["bitfinex","ETHUSD",1749180181779,1.16009984,2441.4,2441.3,30.58077175]
["bitfinex","ETHUSD",1749180186008,1.16009984,2441.4,2441.3,30.48077175]
["bitfinex","ETHUSD",1749180186827,0.7976,2442.5,2442.4,20.09433344]
["bitfinex","ETHUSD",1749180187122,2.16224008,2442.5,2442.4,21.89733344]
["bitfinex","ETHUSD",1749180187293,2.1622382,2442.5,2442.4,21.89733344]
["bitfinex","ETHUSD",1749180187498,2.16223815,2442.5,2442.4,21.89733344]
["bitfinex","ETHUSD",1749180187700,4.10696475,2443.7,2442.5,16.0]
["bitfinex","ETHUSD",1749180187897,5.72233571,2445.6,2442.8,0.55]
["bitfinex","ETHUSD",1749180188200,0.21410845,2447.1,2446.7,4.08713777]
["bitfinex","ETHUSD",1749180188399,0.06229616,2446.8,2446.7,20.68038929]
["bitfinex","ETHUSD",1749180188599,2.015,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1749180188803,2.39798925,2447.2,2447.1,24.18929741]
["bitfinex","ETHUSD",1749180189029,2.015,2447.2,2447.1,21.04153937]
["bitfinex","ETHUSD",1749180189320,8.855,2447.9,2447.2,16.0]
["bitfinex","ETHUSD",1749180189614,2.015,2447.8,2447.7,22.44555428]
["bitfinex","ETHUSD",1749180189824,9.243,2447.8,2447.7,21.04053767]
["bitfinex","ETHUSD",1749180190031,2.015,2447.8,2447.7,21.04053767]
["bitfinex","ETHUSD",1749180190331,3.102,2447.8,2447.7,21.04053767]
["bitfinex","ETHUSD",1749180190487,10.327,2447.8,2447.7,21.04053767]
["bitfinex","ETHUSD",1749180190813,1.8676,2447.8,2447.7,20.51920634]
["bitfinex","ETHUSD",1749180191016,10.0186,2447.8,2447.7,20.51920634]
["bitfinex","ETHUSD",1749180191201,10.0186,2447.8,2447.7,22.85663574]
["bitfinex","ETHUSD",1749180191406,0.7806,2447.8,2447.7,22.85663574]
["bitfinex","ETHUSD",1749180191609,10.0146,2447.8,2447.7,22.85663574]
["bitfinex","ETHUSD",1749180191808,10.0146,2447.8,2447.7,20.51920634]
["bitfinex","ETHUSD",1749180192114,10.0066,2447.8,2447.7,22.84997117]
["bitfinex","ETHUSD",1749180192316,2.66756,2447.8,2447.7,20.51920634]
["bitfinex","ETHUSD",1749180192616,2.66756,2447.8,2447.7,19.28583451]
["bitfinex","ETHUSD",1749180192819,11.89056,2447.8,2447.7,2.11828491]
["bitfinex","ETHUSD",1749180193034,2.66756,2447.8,2447.7,6.2037529]
["bitfinex","ETHUSD",1749180193186,11.88956,2447.8,2447.7,5.04053767]
["bitfinex","ETHUSD",1749180193387,11.88856,2447.8,2447.7,5.04053767]
["bitfinex","ETHUSD",1749180193704,11.88856,2447.8,2447.7,6.20363763]
["bitfinex","ETHUSD",1749180193904,2.66756,2447.8,2447.7,5.04053767]
["bitfinex","ETHUSD",1749180194134,11.88656,2447.8,2447.7,5.04053767]
["bitfinex","ETHUSD",1749180195345,12.43656,2447.8,2447.4,1.16309996]
["bitfinex","ETHUSD",1749180195500,12.43656,2447.8,2446.8,1.16309996]
["bitfinex","ETHUSD",1749180195501,1.337,2447.3,2446.8,1.16309996]
["bitfinex","ETHUSD",1749180195696,30.55,2447.1,2446.9,4.08665786]
["bitfinex","ETHUSD",1749180195930,0.55,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1749180196130,2.01546919,2447.1,2446.6,1.16309996]
["bitfinex","ETHUSD",1749180196395,2.01546919,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1749180197006,0.7556,2447.0,2446.8,16.0]
["bitfinex","ETHUSD",1749180197237,0.27710692,2446.9,2446.8,20.08697073]
["bitfinex","ETHUSD",1749180197459,0.55,2446.8,2446.7,4.08701046]
["bitfinex","ETHUSD",1749180197642,0.55,2446.8,2446.6,4.08729749]
["bitfinex","ETHUSD",1749180197643,30.0,2446.7,2446.6,4.08729749]
["bitfinex","ETHUSD",1749180197802,7.188,2446.7,2446.6,20.08729749]
["bitfinex","ETHUSD",1749180198143,7.98951069,2446.7,2446.6,4.08729749]
["bitfinex","ETHUSD",1749180199529,0.80151069,2446.7,2446.6,20.08729749]
["bitfinex","ETHUSD",1749180199721,2.012,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1749180200049,7.18,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180200344,0.7942,2447.4,2447.3,20.08613574]
["bitfinex","ETHUSD",1749180200522,10.94902,2447.4,2447.3,20.08613574]
["bitfinex","ETHUSD",1749180201045,1.75802,2447.4,2447.3,20.08613574]
["bitfinex","ETHUSD",1749180201256,10.94802,2447.4,2447.3,20.08613574]
["bitfinex","ETHUSD",1749180201751,10.94502,2447.4,2447.3,20.08613574]
["bitfinex","ETHUSD",1749180203575,10.94502,2447.4,2447.2,4.08620153]
["bitfinex","ETHUSD",1749180203767,1.094502,2447.3,2447.2,4.08620153]
["bitfinex","ETHUSD",1749180204060,1.094502,2447.3,2447.1,4.08646969]
["bitfinex","ETHUSD",1749180204366,1.094502,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1749180205040,1.094502,2447.3,2447.1,4.08634002]
["bitfinex","ETHUSD",1749180205241,1.2039522,2447.2,2447.1,4.08634002]
["bitfinex","ETHUSD",1749180206662,1.2039522,2447.2,2446.8,16.0]
["bitfinex","ETHUSD",1749180206663,31.2039522,2447.2,2446.7,4.08698544]
["bitfinex","ETHUSD",1749180206863,30.0,2447.1,2446.7,4.08702527]
["bitfinex","ETHUSD",1749180207062,7.9076,2447.0,2446.6,4.08720048]
["bitfinex","ETHUSD",1749180207237,0.79076,2446.9,2446.6,4.08720048]
["bitfinex","ETHUSD",1749180207441,2.012,2446.8,2446.6,4.08722902]
["bitfinex","ETHUSD",1749180207643,2.012,2446.8,2446.5,4.08745997]
["bitfinex","ETHUSD",1749180207842,30.0,2446.7,2446.4,4.08751088]
["bitfinex","ETHUSD",1749180208067,0.7689,2446.5,2446.2,4.08782461]
["bitfinex","ETHUSD",1749180208368,0.7689,2446.5,2446.3,4.0877897]
["bitfinex","ETHUSD",1749180208569,0.7689,2446.5,2446.2,4.08792911]
["bitfinex","ETHUSD",1749180208802,0.7689,2446.5,2446.2,4.08795925]
["bitfinex","ETHUSD",1749180208946,30.0,2446.4,2446.0,4.08821444]
["bitfinex","ETHUSD",1749180209259,0.7689,2446.5,2446.0,4.08821444]
["bitfinex","ETHUSD",1749180209260,11.91689,2446.3,2446.0,4.08827873]
["bitfinex","ETHUSD",1749180209452,7.144,2446.2,2446.0,4.08827873]
["bitfinex","ETHUSD",1749180209651,7.144,2446.2,2446.0,4.08830744]
["bitfinex","ETHUSD",1749180209874,7.144,2446.2,2446.0,4.08818782]
["bitfinex","ETHUSD",1749180210187,7.144,2446.2,2445.6,4.08897612]
["bitfinex","ETHUSD",1749180210188,7.144,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1749180210348,1.5984,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1749180210757,0.7689,2446.5,2446.3,4.08780075]
["bitfinex","ETHUSD",1749180210963,17.991,2446.4,2446.2,4.08790274]
["bitfinex","ETHUSD",1749180211280,17.991,2446.4,2446.1,4.0881403]
["bitfinex","ETHUSD",1749180211590,17.991,2446.4,2446.1,4.08809476]
["bitfinex","ETHUSD",1749180211760,1.87599,2446.3,2445.6,20.08884437]
["bitfinex","ETHUSD",1749180211963,1.87599,2446.3,2445.7,4.0887776]
["bitfinex","ETHUSD",1749180212297,1.87599,2446.3,2446.0,4.08818744]
["bitfinex","ETHUSD",1749180212516,1.986699,2446.2,2446.0,4.08818744]
["bitfinex","ETHUSD",1749180212672,1.986699,2446.2,2445.9,4.08839365]
["bitfinex","ETHUSD",1749180213203,1.986699,2446.2,2446.0,4.08830454]
["bitfinex","ETHUSD",1749180213572,1.986699,2446.2,2445.3,17.16309996]
["bitfinex","ETHUSD",1749180213799,1.986699,2446.2,2446.0,4.08830158]
["bitfinex","ETHUSD",1749180213980,1.98304656,2446.2,2446.0,4.08830158]
["bitfinex","ETHUSD",1749180214381,1.98304656,2446.2,2446.0,4.08821434]
["bitfinex","ETHUSD",1749180214890,1.98304656,2446.2,2446.0,4.08825463]
["bitfinex","ETHUSD",1749180215099,1.98304656,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1749180215280,8.841,2446.4,2446.3,20.08780607]
["bitfinex","ETHUSD",1749180215483,17.97,2446.4,2446.3,20.08780607]
["bitfinex","ETHUSD",1749180216484,17.97,2446.4,2446.3,21.03246932]
["bitfinex","ETHUSD",1749180216997,17.97,2446.4,2446.3,20.08780607]
["bitfinex","ETHUSD",1749180217196,19.84389,2446.4,2446.3,21.03263415]
["bitfinex","ETHUSD",1749180217392,19.84389,2446.4,2446.3,21.03642438]
["bitfinex","ETHUSD",1749180217621,12.72689,2446.4,2446.3,21.03642438]
["bitfinex","ETHUSD",1749180217913,17.963,2446.4,2446.3,21.03642438]
["bitfinex","ETHUSD",1749180218273,2.0025522,2447.2,2446.4,4.08763897]
["bitfinex","ETHUSD",1749180218478,9.088,2447.1,2446.8,4.08683275]
["bitfinex","ETHUSD",1749180218732,9.088,2447.1,2446.5,17.16309996]
["bitfinex","ETHUSD",1749180219011,9.088,2447.1,2446.6,0.94824435]
["bitfinex","ETHUSD",1749180219168,1.983,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1749180219368,2.65116,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1749180219674,9.75616,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1749180220887,9.75616,2447.1,2446.9,4.08675858]
["bitfinex","ETHUSD",1749180221286,9.75616,2447.1,2446.9,4.08677349]
["bitfinex","ETHUSD",1749180221500,9.75616,2447.1,2446.3,17.16309996]
["bitfinex","ETHUSD",1749180221775,1.445476,2447.0,2446.8,4.08688339]
["bitfinex","ETHUSD",1749180221976,1.445476,2447.0,2446.7,4.08712617]
["bitfinex","ETHUSD",1749180222209,1.445476,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1749180222577,1.445476,2447.0,2446.8,4.08691021]
["bitfinex","ETHUSD",1749180223110,1.445476,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1749180224332,1.445476,2447.0,2446.8,4.08691699]
["bitfinex","ETHUSD",1749180224730,1.445476,2447.0,2446.3,16.0]
["bitfinex","ETHUSD",1749180225026,30.0,2446.9,2446.5,4.08736317]
["bitfinex","ETHUSD",1749180225334,1.445476,2447.0,2446.5,4.08736317]
["bitfinex","ETHUSD",1749180225528,1.32097148,2446.9,2446.5,4.08736317]
["bitfinex","ETHUSD",1749180225729,11.32097148,2446.9,2446.4,4.08753968]
["bitfinex","ETHUSD",1749180225930,11.32097148,2446.9,2446.5,4.08745636]
["bitfinex","ETHUSD",1749180226135,0.7711,2446.7,2446.5,4.08738503]
["bitfinex","ETHUSD",1749180226435,7.077,2446.6,2446.4,4.08760736]
["bitfinex","ETHUSD",1749180226593,1.983,2446.5,2446.2,4.08796885]
["bitfinex","ETHUSD",1749180226794,0.906,2446.4,2445.7,1.16309996]
["bitfinex","ETHUSD",1749180227128,0.906,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1749180227427,0.7711,2446.7,2445.8,5.03986262]
["bitfinex","ETHUSD",1749180227428,0.7711,2446.7,2446.0,0.8117]
["bitfinex","ETHUSD",1749180227628,1.983,2446.4,2446.3,20.08780607]
["bitfinex","ETHUSD",1749180227930,0.7633,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1749180229121,2.7463,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1749180229300,9.8153,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1749180229624,11.18683,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1749180230536,11.18126228,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1749180231511,10.41653,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1749180232053,10.41453,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1749180232217,3.35453,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1749180232417,9.041,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1749180234662,1.983,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1749180234861,3.9,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1749180235034,9.029,2447.2,2446.3,4.08780607]
["bitfinex","ETHUSD",1749180235240,0.39,2447.1,2446.9,4.08676618]
["bitfinex","ETHUSD",1749180235848,0.39,2447.1,2446.7,4.08713564]
["bitfinex","ETHUSD",1749180236048,0.39,2447.1,2446.9,4.08672096]
["bitfinex","ETHUSD",1749180236272,0.39,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1749180236767,0.39,2447.1,2446.7,4.087119]
["bitfinex","ETHUSD",1749180236969,0.7648,2447.0,2446.9,4.08678736]
["bitfinex","ETHUSD",1749180237179,2.16506181,2447.0,2446.9,4.08678736]
["bitfinex","ETHUSD",1749180237772,2.16506181,2447.0,2446.2,16.7791]
["bitfinex","ETHUSD",1749180237773,2.16497753,2447.0,2446.2,16.7791]
["bitfinex","ETHUSD",1749180237947,1.78318,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1749180238666,2.16498017,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1749180238884,3.013,2446.6,2445.9,4.08834963]
["bitfinex","ETHUSD",1749180239104,3.013,2446.6,2445.0,1.18934923]
["bitfinex","ETHUSD",1749180239105,7.34682983,2446.2,2445.0,1.18934923]
["bitfinex","ETHUSD",1749180239268,7.34682983,2446.2,2445.4,4.08921082]
["bitfinex","ETHUSD",1749180239269,37.34682983,2445.9,2445.4,4.08921082]
["bitfinex","ETHUSD",1749180239450,1.983,2445.8,2444.9,4.09006717]
["bitfinex","ETHUSD",1749180239647,7.081,2445.7,2445.1,16.0]
["bitfinex","ETHUSD",1749180239853,9.9694,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1749180240149,9.063,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1749180240354,9.44511295,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1749180240554,30.0,2446.3,2445.3,7.34682983]
["bitfinex","ETHUSD",1749180240787,0.761,2446.4,2445.3,7.34682983]
["bitfinex","ETHUSD",1749180240788,9.4610451,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1749180241857,9.46086778,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1749180242183,9.09549802,2446.9,2446.0,4.08829498]
["bitfinex","ETHUSD",1749180242184,9.09549802,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749180242377,18.17749802,2446.9,2446.7,4.08706841]
["bitfinex","ETHUSD",1749180242569,7.099,2446.8,2446.7,4.08706841]
["bitfinex","ETHUSD",1749180242778,7.48081704,2446.8,2446.7,4.08706841]
["bitfinex","ETHUSD",1749180242962,7.48081704,2446.8,2445.0,3.53095517]
["bitfinex","ETHUSD",1749180243161,2.23774855,2446.7,2446.0,16.0]
["bitfinex","ETHUSD",1749180243373,40.0,2446.4,2445.7,0.7581]
["bitfinex","ETHUSD",1749180243582,13.15952,2446.3,2446.0,4.08819896]
["bitfinex","ETHUSD",1749180243787,9.081,2446.3,2446.0,4.08814701]
["bitfinex","ETHUSD",1749180243986,0.38199984,2446.2,2446.0,16.0]
["bitfinex","ETHUSD",1749180244153,9.081,2446.3,2446.0,20.08830744]
["bitfinex","ETHUSD",1749180244349,9.081,2446.3,2446.1,4.08813198]
["bitfinex","ETHUSD",1749180244593,7.094,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1749180244753,7.094,2446.3,2446.2,20.08797318]
["bitfinex","ETHUSD",1749180244953,7.8034,2446.3,2445.9,4.08846595]
["bitfinex","ETHUSD",1749180245155,2.36513576,2446.2,2445.8,4.08863149]
["bitfinex","ETHUSD",1749180245366,30.0,2446.0,2445.7,4.08874847]
["bitfinex","ETHUSD",1749180245589,30.0,2446.1,2445.4,4.08926304]
["bitfinex","ETHUSD",1749180245895,0.7801,2446.0,2445.6,20.08886436]
["bitfinex","ETHUSD",1749180246437,0.7801,2446.0,2445.5,4.08909472]
["bitfinex","ETHUSD",1749180246631,30.0,2445.9,2445.3,4.08935816]
["bitfinex","ETHUSD",1749180246814,10.19501,2445.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1749180247124,10.19501,2445.8,2445.1,4.08969739]
["bitfinex","ETHUSD",1749180247125,30.0,2445.5,2445.1,4.08969739]
["bitfinex","ETHUSD",1749180247299,1.983,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1749180247501,2.26231,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1749180248622,3.9,2445.7,2445.3,4.08947777]
["bitfinex","ETHUSD",1749180248623,3.9,2445.7,2445.5,4.08914332]
["bitfinex","ETHUSD",1749180248813,3.9,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1749180248990,11.021,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1749180249793,11.7823,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1749180250417,11.015,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1749180250793,3.9,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1749180251034,11.012,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1749180251334,12.312,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1749180251517,11.012,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1749180253128,11.012,2445.7,2445.1,4.08981227]
["bitfinex","ETHUSD",1749180253335,11.012,2445.7,2445.5,4.08902993]
["bitfinex","ETHUSD",1749180253631,3.9,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1749180253935,11.009,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1749180256756,12.3087,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1749180257316,11.009,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1749180257520,3.9,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1749180257921,5.888,2445.8,2445.7,20.08880892]
["bitfinex","ETHUSD",1749180258112,11.0,2445.8,2445.7,20.08880892]
["bitfinex","ETHUSD",1749180258317,3.9,2445.8,2445.7,20.08880892]
["bitfinex","ETHUSD",1749180258531,10.999,2445.8,2445.7,20.08880892]
["bitfinex","ETHUSD",1749180259350,3.9,2445.8,2445.7,20.08880892]
["bitfinex","ETHUSD",1749180259550,10.995,2445.8,2445.7,20.08880892]
["bitfinex","ETHUSD",1749180261959,3.9,2445.8,2445.7,20.08880892]
["bitfinex","ETHUSD",1749180262128,11.009,2445.8,2445.7,20.08880892]
["bitfinex","ETHUSD",1749180264160,12.1099,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1749180265261,11.009,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1749180266460,10.996,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1749180267129,3.9,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1749180267326,10.993,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1749180268059,3.9,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1749180268357,3.9,2445.8,2445.7,20.08880892]
["bitfinex","ETHUSD",1749180268664,10.99,2445.8,2445.7,20.08880892]
["bitfinex","ETHUSD",1749180269144,10.991,2445.8,2445.7,20.08880892]
["bitfinex","ETHUSD",1749180270552,3.9,2445.8,2445.7,20.08880892]
["bitfinex","ETHUSD",1749180270752,10.989,2445.8,2445.7,20.08880892]
["bitfinex","ETHUSD",1749180271345,3.9,2445.8,2445.7,20.87380892]
["bitfinex","ETHUSD",1749180271571,10.99,2445.8,2445.7,20.87380892]
["bitfinex","ETHUSD",1749180271965,3.9,2445.8,2445.7,20.87380892]
["bitfinex","ETHUSD",1749180272143,10.988,2445.8,2445.7,20.87380892]
["bitfinex","ETHUSD",1749180272346,3.9,2445.8,2445.7,20.87380892]
["bitfinex","ETHUSD",1749180272779,5.889,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1749180272981,12.977,2446.2,2446.1,20.0881403]
["bitfinex","ETHUSD",1749180274679,14.2747,2446.2,2446.1,20.0881403]
["bitfinex","ETHUSD",1749180275147,10.98,2446.2,2446.1,20.0881403]
["bitfinex","ETHUSD",1749180277081,10.977,2446.2,2446.1,20.0881403]
["bitfinex","ETHUSD",1749180278770,3.9,2446.2,2446.1,20.0881403]
["bitfinex","ETHUSD",1749180278974,10.976,2446.2,2446.1,20.0881403]
["bitfinex","ETHUSD",1749180280790,3.9,2446.2,2446.1,20.0881403]
["bitfinex","ETHUSD",1749180280962,10.97,2446.2,2446.1,20.0881403]
["bitfinex","ETHUSD",1749180282388,10.965,2446.2,2446.1,20.0881403]
["bitfinex","ETHUSD",1749180284783,12.0615,2446.2,2446.1,20.0881403]
["bitfinex","ETHUSD",1749180286883,12.44433622,2446.2,2446.1,20.0881403]
["bitfinex","ETHUSD",1749180287102,12.0615,2446.2,2446.1,20.0881403]
["bitfinex","ETHUSD",1749180287675,12.0615,2446.2,2446.1,16.0]
["bitfinex","ETHUSD",1749180287878,12.0615,2446.2,2446.0,4.08829235]
["bitfinex","ETHUSD",1749180288098,1.28302,2446.1,2446.0,20.08829235]
["bitfinex","ETHUSD",1749180288705,1.6658718,2446.1,2446.0,20.08829235]
["bitfinex","ETHUSD",1749180289013,1.66587041,2446.1,2446.0,20.08829235]
["bitfinex","ETHUSD",1749180289180,1.28302,2446.1,2446.0,20.08829235]
["bitfinex","ETHUSD",1749180289993,1.66581205,2446.1,2446.0,20.08829235]
["bitfinex","ETHUSD",1749180290311,0.38279205,2446.1,2446.0,20.08829235]
["bitfinex","ETHUSD",1749180290501,3.9,2446.2,2446.1,20.0881403]
["bitfinex","ETHUSD",1749180290690,11.33289922,2446.2,2446.1,20.0881403]
["bitfinex","ETHUSD",1749180290891,10.95,2446.2,2446.1,20.0881403]
["bitfinex","ETHUSD",1749180291986,11.7055,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1749180292186,12.87605,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1749180293802,13.25899491,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1749180294109,12.87605,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1749180294311,13.25899134,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1749180294527,10.95,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1749180294927,11.33293084,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1749180295124,10.95,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1749180296282,11.33294087,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1749180296487,10.95,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1749180297119,11.40882478,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1749180297625,11.79177714,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1749180297812,11.79182794,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1749180298000,11.79182965,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1749180298202,11.40882478,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1749180301304,4.35882478,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1749180301505,11.36982478,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1749180302932,3.9,2446.2,2446.1,20.0881403]
["bitfinex","ETHUSD",1749180303233,3.9,2446.2,2446.1,20.8710403]
["bitfinex","ETHUSD",1749180303234,10.916,2446.2,2446.1,20.8710403]
["bitfinex","ETHUSD",1749180304220,3.9,2446.2,2446.1,20.8710403]
["bitfinex","ETHUSD",1749180304421,8.842,2446.5,2446.4,20.08763897]
["bitfinex","ETHUSD",1749180304422,12.742,2446.5,2446.4,20.08763897]
["bitfinex","ETHUSD",1749180304632,19.754,2446.5,2446.4,20.08763897]
["bitfinex","ETHUSD",1749180306732,19.751,2446.5,2446.4,20.08763897]
["bitfinex","ETHUSD",1749180307712,20.63530793,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1749180307905,21.42560793,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1749180309013,12.742,2446.5,2446.4,20.89513897]
["bitfinex","ETHUSD",1749180309211,10.905,2446.5,2446.4,20.89513897]
["bitfinex","ETHUSD",1749180309804,10.905,2446.5,2446.4,20.08763897]
["bitfinex","ETHUSD",1749180312440,11.28741965,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1749180312616,12.57021965,2446.5,2446.0,4.08830744]
["bitfinex","ETHUSD",1749180312817,0.38241965,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1749180313022,1.85318536,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1749180313335,5.75321235,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1749180313536,5.75321494,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1749180313722,5.75321494,2446.4,2446.1,4.08799023]
["bitfinex","ETHUSD",1749180313723,5.37076571,2446.4,2446.1,4.08799023]
["bitfinex","ETHUSD",1749180313907,7.96106507,2446.3,2446.1,4.08799023]
["bitfinex","ETHUSD",1749180314105,7.96106507,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1749180314301,8.34354815,2446.3,2446.1,4.0880431]
["bitfinex","ETHUSD",1749180314506,0.38248308,2446.2,2446.1,4.0880431]
["bitfinex","ETHUSD",1749180314743,1.75391712,2446.2,2446.1,4.0880431]
["bitfinex","ETHUSD",1749180315052,1.75391712,2446.2,2445.2,1.19982261]
["bitfinex","ETHUSD",1749180315053,30.0,2446.0,2445.3,0.7943]
["bitfinex","ETHUSD",1749180315272,12.818,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1749180315913,13.20055777,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1749180316108,13.20055845,2445.9,2445.3,16.7943]
["bitfinex","ETHUSD",1749180316304,30.38256124,2445.8,2445.0,0.8231]
["bitfinex","ETHUSD",1749180316509,11.27456124,2445.7,2445.4,4.08928974]
["bitfinex","ETHUSD",1749180316856,10.892,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1749180317019,10.892,2445.7,2444.5,1.55073803]
["bitfinex","ETHUSD",1749180317020,0.8071,2445.6,2444.5,1.55073803]
["bitfinex","ETHUSD",1749180317347,0.8071,2445.6,2444.7,4.09037011]
["bitfinex","ETHUSD",1749180317348,0.8071,2445.1,2444.7,4.09037011]
["bitfinex","ETHUSD",1749180317544,0.8071,2445.1,2444.8,4.09031391]
["bitfinex","ETHUSD",1749180317545,12.825,2445.0,2444.8,4.09031391]
["bitfinex","ETHUSD",1749180317763,30.38267576,2444.9,2444.2,0.7997]
["bitfinex","ETHUSD",1749180317914,30.38267576,2444.9,2443.9,4.0917615]
["bitfinex","ETHUSD",1749180317915,0.8071,2444.6,2444.4,4.09088896]
["bitfinex","ETHUSD",1749180318116,7.001,2444.5,2444.0,0.7997]
["bitfinex","ETHUSD",1749180318337,7.001,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1749180318560,8.925,2444.5,2444.3,4.09113826]
["bitfinex","ETHUSD",1749180318721,8.925,2444.5,2444.3,4.09106014]
["bitfinex","ETHUSD",1749180318926,8.925,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1749180321572,4.7071,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1749180321573,3.9,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1749180321846,12.816,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1749180322318,12.814,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1749180323060,12.812,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1749180326323,12.812,2444.6,2444.2,16.0]
["bitfinex","ETHUSD",1749180326538,12.812,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1749180326761,12.812,2444.6,2444.0,0.7997]
["bitfinex","ETHUSD",1749180326927,12.812,2444.6,2444.0,4.89130279]
["bitfinex","ETHUSD",1749180327129,12.812,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1749180327442,14.91080568,2444.6,2444.0,0.7997]
["bitfinex","ETHUSD",1749180327645,14.91080568,2444.6,2444.2,4.09125884]
["bitfinex","ETHUSD",1749180327977,14.91080568,2444.6,2444.3,4.09106671]
["bitfinex","ETHUSD",1749180328422,14.91080568,2444.6,2444.4,4.09096763]
["bitfinex","ETHUSD",1749180328621,14.91080568,2444.6,2444.3,4.0911377]
["bitfinex","ETHUSD",1749180328825,2.22616625,2444.5,2444.2,4.09130387]
["bitfinex","ETHUSD",1749180329022,2.22616625,2444.5,2444.0,20.09163242]
["bitfinex","ETHUSD",1749180329242,2.22616625,2444.5,2444.1,20.09147752]
["bitfinex","ETHUSD",1749180329652,2.22616625,2444.5,2444.2,4.09131822]
["bitfinex","ETHUSD",1749180329865,2.22616625,2444.5,2444.1,16.0]
["bitfinex","ETHUSD",1749180330066,0.7545,2444.3,2443.7,0.785]
["bitfinex","ETHUSD",1749180330283,10.874,2444.2,2444.0,4.09163224]
["bitfinex","ETHUSD",1749180330460,10.874,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1749180330661,10.874,2444.2,2443.5,0.785]
["bitfinex","ETHUSD",1749180330662,10.874,2444.2,2444.0,4.09159117]
["bitfinex","ETHUSD",1749180330842,1.16285,2444.1,2444.0,4.09159117]
["bitfinex","ETHUSD",1749180331374,1.16285,2444.1,2443.5,0.785]
["bitfinex","ETHUSD",1749180331375,5.06285,2444.1,2443.8,16.0]
["bitfinex","ETHUSD",1749180331555,3.9,2444.1,2444.0,20.89185302]
["bitfinex","ETHUSD",1749180331731,10.881,2444.1,2444.0,20.89185302]
["bitfinex","ETHUSD",1749180332634,10.878,2444.1,2444.0,20.89185302]
["bitfinex","ETHUSD",1749180334349,10.878,2444.1,2444.0,20.09165302]
["bitfinex","ETHUSD",1749180336275,10.878,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1749180336639,10.878,2444.1,2444.0,20.09165302]
["bitfinex","ETHUSD",1749180336834,10.871,2444.1,2444.0,20.09165302]
["bitfinex","ETHUSD",1749180337951,3.9,2444.1,2444.0,20.09165302]
["bitfinex","ETHUSD",1749180338156,12.796,2444.1,2444.0,20.09165302]
["bitfinex","ETHUSD",1749180339386,3.9,2444.1,2444.0,20.92055302]
["bitfinex","ETHUSD",1749180339580,10.867,2444.1,2444.0,20.92055302]
["bitfinex","ETHUSD",1749180341968,10.86,2444.1,2444.0,20.92055302]
["bitfinex","ETHUSD",1749180345003,3.9,2444.1,2444.0,20.92055302]
["bitfinex","ETHUSD",1749180345157,10.851,2444.1,2444.0,20.92055302]
["bitfinex","ETHUSD",1749180346101,10.854,2444.1,2444.0,20.92055302]
["bitfinex","ETHUSD",1749180346301,10.858,2444.1,2444.0,20.92055302]
["bitfinex","ETHUSD",1749180346801,3.9,2444.1,2444.0,20.92055302]
["bitfinex","ETHUSD",1749180347003,10.855,2444.1,2444.0,20.92055302]
["bitfinex","ETHUSD",1749180347169,10.855,2444.1,2444.0,22.12037563]
["bitfinex","ETHUSD",1749180348017,3.9,2444.1,2444.0,22.12037563]
["bitfinex","ETHUSD",1749180348214,3.9,2444.1,2444.0,22.67037563]
["bitfinex","ETHUSD",1749180348415,3.9,2444.1,2444.0,21.47055302]
["bitfinex","ETHUSD",1749180348612,3.9,2444.6,2444.5,20.84091611]
["bitfinex","ETHUSD",1749180348813,5.798,2444.9,2444.8,20.09031413]
["bitfinex","ETHUSD",1749180349018,12.758,2444.9,2444.8,20.09031413]
["bitfinex","ETHUSD",1749180349683,10.86,2444.9,2444.8,20.09031413]
["bitfinex","ETHUSD",1749180350011,3.9,2444.9,2444.8,20.09031413]
["bitfinex","ETHUSD",1749180354888,6.945,2445.0,2444.9,20.09014683]
["bitfinex","ETHUSD",1749180355533,3.9,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1749180355831,3.9,2445.5,2445.4,20.08931054]
["bitfinex","ETHUSD",1749180356586,10.838,2445.5,2445.4,20.08931054]
["bitfinex","ETHUSD",1749180356781,12.1116,2445.5,2445.4,20.08931054]
["bitfinex","ETHUSD",1749180357682,12.9179,2445.5,2445.4,16.0]
["bitfinex","ETHUSD",1749180358321,30.0,2445.4,2445.3,16.0]
["bitfinex","ETHUSD",1749180358534,30.0,2445.4,2445.3,4.08947328]
["bitfinex","ETHUSD",1749180358684,34.10669185,2445.4,2445.3,20.08947328]
["bitfinex","ETHUSD",1749180359315,41.03569185,2445.4,2445.3,16.0]
["bitfinex","ETHUSD",1749180359496,40.0,2445.2,2444.4,0.8113]
["bitfinex","ETHUSD",1749180359712,40.0,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1749180359902,3.9,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1749180360087,3.9,2445.0,2444.9,20.09014683]
["bitfinex","ETHUSD",1749180363238,10.827,2445.0,2444.9,20.09014683]
["bitfinex","ETHUSD",1749180363605,3.9,2445.0,2444.9,20.09014683]
["bitfinex","ETHUSD",1749180366906,3.9,2445.1,2445.0,21.44467955]
["bitfinex","ETHUSD",1749180367142,13.9,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1749180367447,10.823,2446.1,2446.0,20.08830744]
["bitfinex","ETHUSD",1749180367801,10.821,2446.1,2446.0,20.08830744]
["bitfinex","ETHUSD",1749180368121,3.9,2446.1,2446.0,20.08830744]
["bitfinex","ETHUSD",1749180368505,3.9,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1749180368722,3.9,2446.2,2446.1,20.0881403]
["bitfinex","ETHUSD",1749180369617,10.82,2446.2,2446.1,20.0881403]
["bitfinex","ETHUSD",1749180370403,3.9,2446.2,2446.1,20.0881403]
["bitfinex","ETHUSD",1749180370606,3.9,2446.7,2446.6,20.08730483]
["bitfinex","ETHUSD",1749180370813,0.7978,2446.9,2446.5,4.08745457]
["bitfinex","ETHUSD",1749180370814,4.6978,2446.9,2446.8,16.0]
["bitfinex","ETHUSD",1749180371040,11.6348,2446.9,2446.8,20.08697073]
["bitfinex","ETHUSD",1749180371442,13.72056568,2446.9,2446.8,20.08697073]
["bitfinex","ETHUSD",1749180372553,13.72056568,2446.9,2446.6,4.08726543]
["bitfinex","ETHUSD",1749180372705,13.72056568,2446.9,2446.7,4.08711327]
["bitfinex","ETHUSD",1749180373044,13.72056568,2446.9,2446.7,4.08711717]
["bitfinex","ETHUSD",1749180373249,13.72056568,2446.9,2446.7,20.08711717]
["bitfinex","ETHUSD",1749180373250,1.37205657,2446.8,2446.7,20.08711717]
["bitfinex","ETHUSD",1749180373417,1.37205657,2446.8,2446.7,16.0]
["bitfinex","ETHUSD",1749180373619,1.37205657,2446.8,2446.1,0.759]
["bitfinex","ETHUSD",1749180373620,30.7556,2446.7,2446.3,4.08766131]
["bitfinex","ETHUSD",1749180373820,6.93,2446.6,2446.3,20.08766131]
["bitfinex","ETHUSD",1749180374019,0.76856,2446.5,2446.4,16.0]
["bitfinex","ETHUSD",1749180374521,30.0,2446.3,2446.2,4.08795792]
["bitfinex","ETHUSD",1749180374724,30.0,2446.3,2446.2,20.08795792]
["bitfinex","ETHUSD",1749180374725,36.929,2446.3,2446.2,20.08795792]
["bitfinex","ETHUSD",1749180375233,6.929,2446.3,2446.2,20.08795792]
["bitfinex","ETHUSD",1749180375439,16.929,2446.3,2446.2,20.08795792]
["bitfinex","ETHUSD",1749180375610,10.829,2446.3,2446.2,20.08795792]
["bitfinex","ETHUSD",1749180376751,12.80245168,2446.3,2446.2,16.0]
["bitfinex","ETHUSD",1749180377047,30.0,2446.2,2446.1,16.0]
["bitfinex","ETHUSD",1749180377248,33.9,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1749180377548,38.00669185,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1749180377713,0.8216,2446.0,2445.9,4.08844647]
["bitfinex","ETHUSD",1749180377914,7.7406,2446.0,2445.9,20.08844647]
["bitfinex","ETHUSD",1749180379165,7.7406,2446.0,2445.9,16.0]
["bitfinex","ETHUSD",1749180379323,13.12642802,2446.0,2445.6,4.08891537]
["bitfinex","ETHUSD",1749180379653,13.12642802,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1749180380422,13.12642802,2446.0,2445.2,0.7929]
["bitfinex","ETHUSD",1749180381358,13.12642802,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1749180382666,13.11642802,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1749180384057,43.11642802,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1749180385030,13.11642802,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1749180386076,30.0,2445.9,2445.7,4.08872864]
["bitfinex","ETHUSD",1749180386375,11.00469185,2445.8,2445.7,20.08872864]
["bitfinex","ETHUSD",1749180386571,6.898,2445.8,2445.7,20.08872864]
["bitfinex","ETHUSD",1749180388977,0.7958,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1749180389293,11.5938,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1749180389948,4.6958,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1749180390333,3.9,2446.3,2446.2,20.08797318]
["bitfinex","ETHUSD",1749180390533,10.795,2446.3,2446.2,20.08797318]
["bitfinex","ETHUSD",1749180391359,12.0616,2446.3,2446.2,20.08797318]
["bitfinex","ETHUSD",1749180391739,42.8158,2446.3,2446.2,16.0]
["bitfinex","ETHUSD",1749180391939,30.0,2446.2,2445.9,16.0]
["bitfinex","ETHUSD",1749180392141,6.892,2446.1,2446.0,20.0882829]
["bitfinex","ETHUSD",1749180392373,7.12158534,2446.1,2446.0,20.0882829]
["bitfinex","ETHUSD",1749180392681,6.892,2446.1,2446.0,20.0882829]
["bitfinex","ETHUSD",1749180393379,10.792,2446.1,2446.0,20.0882829]
["bitfinex","ETHUSD",1749180393981,12.32582717,2446.1,2446.0,20.0882829]
["bitfinex","ETHUSD",1749180394187,12.32589795,2446.1,2446.0,20.0882829]
["bitfinex","ETHUSD",1749180394474,12.32589795,2446.1,2446.0,16.0]
["bitfinex","ETHUSD",1749180394475,12.32589887,2446.1,2446.0,16.0]
["bitfinex","ETHUSD",1749180394642,12.32590043,2446.1,2445.9,4.08842476]
["bitfinex","ETHUSD",1749180394847,12.09623853,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1749180395042,12.09623853,2446.1,2445.8,4.08861299]
["bitfinex","ETHUSD",1749180395242,0.7542,2445.9,2445.8,4.08852581]
["bitfinex","ETHUSD",1749180395475,11.5382,2445.9,2445.8,20.08852581]
["bitfinex","ETHUSD",1749180395774,11.76787408,2445.9,2445.8,20.08852581]
["bitfinex","ETHUSD",1749180396276,11.5382,2445.9,2445.6,4.08887633]
["bitfinex","ETHUSD",1749180396449,1.27478239,2445.8,2445.6,4.08896162]
["bitfinex","ETHUSD",1749180396654,10.782,2445.7,2445.2,0.8298]
["bitfinex","ETHUSD",1749180396864,11.01169549,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1749180397065,11.01169133,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1749180397264,11.01169133,2445.7,2445.6,20.08897612]
["bitfinex","ETHUSD",1749180397449,11.01169133,2445.7,2445.4,4.0892039]
["bitfinex","ETHUSD",1749180397450,12.5028587,2445.7,2445.4,4.0892039]
["bitfinex","ETHUSD",1749180397668,0.22969133,2445.6,2445.5,4.08910326]
["bitfinex","ETHUSD",1749180397868,0.22969133,2445.6,2445.3,4.08943256]
["bitfinex","ETHUSD",1749180397869,0.22969133,2445.6,2445.4,4.08926511]
["bitfinex","ETHUSD",1749180398083,11.01069552,2445.5,2445.0,0.8082]
["bitfinex","ETHUSD",1749180398383,11.01069552,2445.5,2444.8,4.09019907]
["bitfinex","ETHUSD",1749180398384,11.5525,2445.5,2445.3,4.08938153]
["bitfinex","ETHUSD",1749180399760,11.5525,2445.5,2445.4,20.08931054]
["bitfinex","ETHUSD",1749180399761,3.9,2445.5,2445.4,20.08931054]
["bitfinex","ETHUSD",1749180399947,3.9,2445.8,2445.6,20.08897612]
["bitfinex","ETHUSD",1749180400281,10.797,2445.9,2445.8,20.08864175]
["bitfinex","ETHUSD",1749180400488,10.796,2445.9,2445.8,20.08864175]
["bitfinex","ETHUSD",1749180400690,3.9,2445.9,2445.8,20.08864175]
["bitfinex","ETHUSD",1749180400863,10.796,2445.9,2445.8,20.08864175]
["bitfinex","ETHUSD",1749180407469,10.778,2445.9,2445.8,20.08864175]
["bitfinex","ETHUSD",1749180410300,11.97656896,2445.9,2445.8,20.08864175]
["bitfinex","ETHUSD",1749180410795,11.97656896,2445.9,2445.3,4.92155329]
["bitfinex","ETHUSD",1749180410796,12.73626896,2445.9,2445.7,4.08879378]
["bitfinex","ETHUSD",1749180411200,31.20769553,2445.8,2445.7,4.08879378]
["bitfinex","ETHUSD",1749180411397,31.20769553,2445.8,2445.7,20.08879378]
["bitfinex","ETHUSD",1749180411571,30.0,2445.7,2445.6,4.08888788]
["bitfinex","ETHUSD",1749180411773,30.0,2445.7,2445.6,20.08888788]
["bitfinex","ETHUSD",1749180411774,10.97669185,2445.7,2445.6,20.08888788]
["bitfinex","ETHUSD",1749180412103,10.0,2445.7,2445.6,20.08888788]
["bitfinex","ETHUSD",1749180412273,3.9,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1749180412459,11.75242933,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1749180412669,10.772,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1749180412868,11.98210192,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1749180413084,10.772,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1749180413397,11.98210305,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1749180413564,10.772,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1749180413766,11.75242933,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1749180413965,10.772,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1749180414165,4.12967187,2445.9,2445.8,20.08864175]
["bitfinex","ETHUSD",1749180414391,10.774,2445.9,2445.8,20.08864175]
["bitfinex","ETHUSD",1749180415878,3.9,2445.9,2445.8,20.08864175]
["bitfinex","ETHUSD",1749180416077,10.77,2445.9,2445.8,20.08864175]
["bitfinex","ETHUSD",1749180416386,10.768,2445.9,2445.8,20.08864175]
["bitfinex","ETHUSD",1749180416589,3.9,2445.9,2445.8,20.08864175]
["bitfinex","ETHUSD",1749180416794,10.768,2445.9,2445.8,20.08864175]
["bitfinex","ETHUSD",1749180420011,10.764,2445.9,2445.8,20.08864175]
["bitfinex","ETHUSD",1749180421415,3.9,2445.9,2445.8,20.08864175]
["bitfinex","ETHUSD",1749180421620,2.82719378,2446.4,2446.2,4.08797318]
["bitfinex","ETHUSD",1749180421621,0.98019378,2446.4,2446.2,4.08797318]
["bitfinex","ETHUSD",1749180421918,1.20971547,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1749180422100,0.98019378,2446.8,2446.7,20.08713777]
["bitfinex","ETHUSD",1749180422302,0.98019378,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1749180422614,10.0,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1749180422912,6.878,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180423120,0.98019378,2447.1,2447.0,20.08663669]
["bitfinex","ETHUSD",1749180423416,31.20749853,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1749180423574,34.71176209,2447.3,2447.0,4.08651289]
["bitfinex","ETHUSD",1749180423773,40.0,2447.1,2447.0,4.08651289]
["bitfinex","ETHUSD",1749180424008,30.0,2447.1,2447.0,16.0]
["bitfinex","ETHUSD",1749180424173,30.0,2447.1,2446.8,4.08689377]
["bitfinex","ETHUSD",1749180424174,5.24695603,2447.1,2446.8,4.08689377]
["bitfinex","ETHUSD",1749180424392,0.7629,2447.0,2446.6,4.08727179]
["bitfinex","ETHUSD",1749180424700,30.0,2446.8,2446.7,20.08706256]
["bitfinex","ETHUSD",1749180425294,1.53745953,2446.8,2446.7,20.08706256]
["bitfinex","ETHUSD",1749180425498,36.888,2446.9,2446.8,16.0]
["bitfinex","ETHUSD",1749180425696,30.0,2446.8,2446.7,4.08707083]
["bitfinex","ETHUSD",1749180425897,30.0,2446.8,2446.0,4.08817724]
["bitfinex","ETHUSD",1749180426223,30.0,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749180426434,40.785,2446.6,2446.5,20.08747189]
["bitfinex","ETHUSD",1749180426748,40.785,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749180428229,3.9,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749180428449,3.9,2446.6,2446.5,4.90007189]
["bitfinex","ETHUSD",1749180428649,10.803,2446.6,2446.5,4.90007189]
["bitfinex","ETHUSD",1749180431043,10.803,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749180432700,11.6326,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749180432932,11.6326,2446.6,2446.4,4.08756566]
["bitfinex","ETHUSD",1749180433234,1.16326,2446.5,2446.4,4.08756566]
["bitfinex","ETHUSD",1749180433537,1.16326,2446.5,2446.4,20.08756566]
["bitfinex","ETHUSD",1749180433833,11.6326,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749180434032,12.01453618,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749180434739,11.6326,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749180435437,12.01463794,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749180435733,12.01463751,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749180435932,12.01463295,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749180436133,12.01463379,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749180436330,11.6326,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749180436737,13.17785637,2446.6,2446.4,20.08756567]
["bitfinex","ETHUSD",1749180436937,12.79586,2446.6,2446.4,20.08756567]
["bitfinex","ETHUSD",1749180437434,0.38200826,2446.5,2446.4,20.08756567]
["bitfinex","ETHUSD",1749180437635,4.28200826,2446.5,2446.4,20.08756567]
["bitfinex","ETHUSD",1749180437839,4.28200549,2446.5,2446.4,20.08756567]
["bitfinex","ETHUSD",1749180438005,4.2820063,2446.5,2446.4,20.08756567]
["bitfinex","ETHUSD",1749180438210,3.9,2446.5,2446.4,20.08756567]
["bitfinex","ETHUSD",1749180438407,5.179586,2446.5,2446.4,20.08756567]
["bitfinex","ETHUSD",1749180438641,5.56158929,2446.5,2446.4,20.08756567]
["bitfinex","ETHUSD",1749180438808,5.179586,2446.5,2446.4,20.08756567]
["bitfinex","ETHUSD",1749180439617,5.56159825,2446.5,2446.4,20.08756567]
["bitfinex","ETHUSD",1749180439818,5.179586,2446.5,2446.4,20.08756567]
["bitfinex","ETHUSD",1749180441018,5.56172223,2446.5,2446.4,20.08756567]
["bitfinex","ETHUSD",1749180441222,5.56172111,2446.5,2446.4,20.08756567]
["bitfinex","ETHUSD",1749180441427,5.179586,2446.5,2446.4,20.08756567]
["bitfinex","ETHUSD",1749180441812,5.56172229,2446.5,2446.4,20.08756567]
["bitfinex","ETHUSD",1749180442023,5.179586,2446.5,2446.4,20.08756567]
["bitfinex","ETHUSD",1749180442643,5.56172661,2446.5,2446.4,20.08756567]
["bitfinex","ETHUSD",1749180442845,5.56172625,2446.5,2446.4,20.08756567]
["bitfinex","ETHUSD",1749180443049,5.179586,2446.5,2446.4,16.0]
["bitfinex","ETHUSD",1749180443216,5.40907826,2446.5,2446.4,16.0]
["bitfinex","ETHUSD",1749180443548,5.179586,2446.5,2446.4,16.0]
["bitfinex","ETHUSD",1749180444250,5.7915744,2446.5,2446.4,20.08763897]
["bitfinex","ETHUSD",1749180444411,5.56207875,2446.5,2446.4,20.08763897]
["bitfinex","ETHUSD",1749180444610,5.40907903,2446.5,2446.4,20.08763897]
["bitfinex","ETHUSD",1749180444835,5.179586,2446.5,2446.4,20.08763897]
["bitfinex","ETHUSD",1749180445022,5.40907903,2446.5,2446.4,20.08763897]
["bitfinex","ETHUSD",1749180445229,5.179586,2446.5,2446.4,20.08763897]
["bitfinex","ETHUSD",1749180445429,6.15728011,2446.5,2446.4,20.08763897]
["bitfinex","ETHUSD",1749180446018,6.38677808,2446.5,2446.4,16.0]
["bitfinex","ETHUSD",1749180446219,6.15728011,2446.5,2446.4,16.0]
["bitfinex","ETHUSD",1749180446420,6.38677847,2446.5,2446.4,20.08763897]
["bitfinex","ETHUSD",1749180446634,6.53986269,2446.5,2446.4,20.08763897]
["bitfinex","ETHUSD",1749180446853,30.0,2446.4,2446.0,4.08817097]
["bitfinex","ETHUSD",1749180447030,0.8207,2446.2,2446.1,16.0]
["bitfinex","ETHUSD",1749180447357,30.0,2446.0,2445.9,4.08845814]
["bitfinex","ETHUSD",1749180447527,7.24663936,2446.0,2445.9,4.08845814]
["bitfinex","ETHUSD",1749180447926,17.24665396,2446.0,2445.9,20.08845814]
["bitfinex","ETHUSD",1749180448151,12.12626171,2446.0,2445.9,4.08845814]
["bitfinex","ETHUSD",1749180448358,10.764,2446.0,2445.4,0.7506]
["bitfinex","ETHUSD",1749180448674,10.764,2446.0,2445.7,4.08880892]
["bitfinex","ETHUSD",1749180448675,30.0,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1749180448878,6.864,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1749180449034,6.864,2445.8,2445.7,16.0]
["bitfinex","ETHUSD",1749180449035,7.09373397,2445.8,2445.7,16.0]
["bitfinex","ETHUSD",1749180449222,7.09373397,2445.8,2445.7,20.08880892]
["bitfinex","ETHUSD",1749180449644,6.864,2445.8,2445.7,20.08880892]
["bitfinex","ETHUSD",1749180450242,10.764,2445.8,2445.7,20.08880892]
["bitfinex","ETHUSD",1749180450765,47.10210864,2445.8,2445.7,16.0]
["bitfinex","ETHUSD",1749180450923,48.08156521,2445.8,2445.7,16.0]
["bitfinex","ETHUSD",1749180451344,48.08156521,2445.8,2445.7,20.08880892]
["bitfinex","ETHUSD",1749180451345,44.25138942,2445.8,2445.7,20.08880892]
["bitfinex","ETHUSD",1749180451562,43.27193285,2445.8,2445.7,20.08880892]
["bitfinex","ETHUSD",1749180452260,43.27193285,2445.8,2445.7,16.0]
["bitfinex","ETHUSD",1749180453040,43.27193285,2445.8,2445.7,20.08880892]
["bitfinex","ETHUSD",1749180453548,10.765,2445.8,2445.7,20.08880892]
["bitfinex","ETHUSD",1749180453978,3.9,2445.8,2445.7,20.08880892]
["bitfinex","ETHUSD",1749180454286,10.765,2445.8,2445.7,20.08880892]
["bitfinex","ETHUSD",1749180454983,3.9,2445.8,2445.7,20.08880892]
["bitfinex","ETHUSD",1749180455486,6.865,2445.8,2445.7,20.08880892]
["bitfinex","ETHUSD",1749180456473,3.9,2446.2,2446.1,20.0881403]
["bitfinex","ETHUSD",1749180456688,3.9,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1749180456851,10.765,2446.3,2446.2,20.08797318]
["bitfinex","ETHUSD",1749180459250,3.9,2446.3,2446.2,20.08797318]
["bitfinex","ETHUSD",1749180459451,3.9,2446.4,2446.3,20.08780607]
["bitfinex","ETHUSD",1749180459664,10.765,2446.4,2446.3,20.08780607]
["bitfinex","ETHUSD",1749180461553,3.9,2446.4,2446.3,20.08780607]
["bitfinex","ETHUSD",1749180461990,10.765,2446.4,2446.3,20.08780607]
["bitfinex","ETHUSD",1749180462288,10.764,2446.4,2446.3,20.08780607]
["bitfinex","ETHUSD",1749180464199,3.9,2446.4,2446.3,20.08780607]
["bitfinex","ETHUSD",1749180464493,3.9,2446.8,2446.7,20.08713777]
["bitfinex","ETHUSD",1749180464657,10.97804375,2447.1,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180464658,30.0,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180464854,6.864,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1749180465201,10.764,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1749180465658,10.764,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180467099,3.9,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180467256,10.764,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180468599,41.24179598,2447.0,2446.9,16.0]
["bitfinex","ETHUSD",1749180468895,30.0,2446.9,2446.7,4.08701283]
["bitfinex","ETHUSD",1749180469069,7.24454617,2446.8,2446.7,20.08701283]
["bitfinex","ETHUSD",1749180469275,6.863,2446.8,2446.7,20.08701283]
["bitfinex","ETHUSD",1749180469472,1.2448237,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749180469673,6.863,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749180469983,3.9,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180470184,6.863,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180472091,3.9,2447.1,2447.0,20.08663669]
["bitfinex","ETHUSD",1749180472268,10.763,2447.1,2447.0,20.08663669]
["bitfinex","ETHUSD",1749180472463,3.9,2447.1,2447.0,20.08663669]
["bitfinex","ETHUSD",1749180472704,10.763,2447.1,2447.0,20.08663669]
["bitfinex","ETHUSD",1749180473377,3.9,2447.1,2447.0,20.08663669]
["bitfinex","ETHUSD",1749180473705,3.9,2447.1,2447.0,20.86763669]
["bitfinex","ETHUSD",1749180473901,0.38117732,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1749180474199,6.862,2447.8,2446.7,4.08707196]
["bitfinex","ETHUSD",1749180474373,40.0,2447.6,2446.9,4.08670726]
["bitfinex","ETHUSD",1749180474574,6.862,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1749180474776,30.0,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1749180475100,2.6698,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1749180475262,0.8318,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1749180475468,10.0,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1749180475692,7.75395012,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1749180476404,10.8318,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1749180476905,46.861,2448.1,2448.0,20.08496732]
["bitfinex","ETHUSD",1749180477106,4.14851697,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1749180477401,41.00951697,2448.3,2448.0,16.0]
["bitfinex","ETHUSD",1749180477565,31.41486665,2448.2,2448.1,4.0847266]
["bitfinex","ETHUSD",1749180479322,38.27586665,2448.2,2448.1,4.0847266]
["bitfinex","ETHUSD",1749180480007,30.8155,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1749180480215,34.7155,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1749180480377,41.5755,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1749180481008,11.5755,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1749180481207,3.92,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1749180481411,10.78,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180481972,3.92,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180482175,10.78,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180484576,10.77412272,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180485711,10.77312272,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180489283,12.35465062,2448.3,2448.2,16.0]
["bitfinex","ETHUSD",1749180489603,19.93795419,2448.3,2447.7,0.7694]
["bitfinex","ETHUSD",1749180489804,0.61019476,2448.2,2448.1,4.08472121]
["bitfinex","ETHUSD",1749180490011,0.61019483,2448.2,2448.1,4.08472121]
["bitfinex","ETHUSD",1749180490207,0.22882319,2448.2,2448.1,4.08472121]
["bitfinex","ETHUSD",1749180490399,5.11429913,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1749180490614,10.77212272,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1749180490820,11.00102071,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1749180491035,11.38251653,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1749180491227,11.38252165,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1749180491437,11.38252165,2448.3,2447.7,0.7694]
["bitfinex","ETHUSD",1749180491637,0.38151365,2448.2,2447.7,0.7694]
["bitfinex","ETHUSD",1749180491843,7.23951102,2448.1,2448.0,16.0]
["bitfinex","ETHUSD",1749180492009,30.0,2448.0,2447.4,4.08591541]
["bitfinex","ETHUSD",1749180492214,30.0,2447.6,2447.4,4.08587082]
["bitfinex","ETHUSD",1749180492441,30.0,2447.6,2447.3,4.08605299]
["bitfinex","ETHUSD",1749180492442,10.758,2447.5,2447.3,4.08605299]
["bitfinex","ETHUSD",1749180492643,0.38161547,2447.4,2447.3,4.0860179]
["bitfinex","ETHUSD",1749180492813,0.38161547,2447.4,2447.3,20.0860179]
["bitfinex","ETHUSD",1749180493012,10.758,2447.5,2447.3,4.0860179]
["bitfinex","ETHUSD",1749180493208,0.38161782,2447.4,2447.3,20.0860179]
["bitfinex","ETHUSD",1749180493421,0.97540601,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1749180493422,1.837,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1749180493646,8.695,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180494210,9.07651099,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180494407,8.695,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180496111,9.30642001,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180496312,9.07713751,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180496647,9.30641922,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180496821,12.595,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180497351,5.9662825,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180497548,12.9771376,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180497769,10.758,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180498049,4.28213631,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180498264,11.14013631,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180498620,10.758,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180498836,11.14017617,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180499025,10.758,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180499227,11.14017617,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180499449,3.9,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180499765,11.14017581,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180500337,10.758,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180500926,11.14022164,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180501132,11.14023053,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180501566,11.14022886,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180502041,11.14024738,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180502235,10.758,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180502761,11.73689893,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180502928,12.11915292,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180503469,12.11979698,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180503643,11.73748615,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180504534,12.11990341,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180505067,12.34935376,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180505569,11.9669698,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180505774,11.73748615,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180505975,12.1189535,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180506274,12.11894731,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180506454,12.34842456,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180506654,12.11895016,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180506853,11.73648615,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180507051,12.11895335,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180507257,11.73648615,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180507968,12.11894228,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180508276,4.87948615,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180508480,12.11893617,2447.9,2447.8,20.08530108]
["bitfinex","ETHUSD",1749180508645,4.28245002,2447.9,2447.8,20.86570108]
["bitfinex","ETHUSD",1749180508984,11.13943067,2447.9,2447.8,20.86570108]
["bitfinex","ETHUSD",1749180509164,10.757,2447.9,2447.8,20.86570108]
["bitfinex","ETHUSD",1749180509883,3.9,2447.9,2447.8,20.86570108]
["bitfinex","ETHUSD",1749180510257,10.756,2447.9,2447.8,20.86570108]
["bitfinex","ETHUSD",1749180511451,3.9,2447.9,2447.8,20.86570108]
["bitfinex","ETHUSD",1749180511777,3.9,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1749180512084,3.9,2448.1,2448.0,20.08496732]
["bitfinex","ETHUSD",1749180512465,3.9,2448.1,2448.0,20.88686732]
["bitfinex","ETHUSD",1749180516058,3.9,2448.1,2448.0,20.08496732]
["bitfinex","ETHUSD",1749180516272,4.87886872,2448.1,2448.0,20.08496732]
["bitfinex","ETHUSD",1749180516468,5.10827899,2448.1,2448.0,20.08496732]
["bitfinex","ETHUSD",1749180516795,7.17286036,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1749180517103,6.56109855,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1749180517257,3.9,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1749180518677,10.755,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1749180519276,12.11586892,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1749180519886,12.11586892,2448.1,2448.0,20.08496732]
["bitfinex","ETHUSD",1749180520092,13.83528855,2448.1,2448.0,20.08496732]
["bitfinex","ETHUSD",1749180520294,13.83528867,2448.1,2448.0,20.08496732]
["bitfinex","ETHUSD",1749180520499,13.45316833,2448.1,2448.0,20.08496732]
["bitfinex","ETHUSD",1749180520802,11.73376316,2448.1,2448.0,20.08496732]
["bitfinex","ETHUSD",1749180521162,4.87877155,2448.1,2448.0,20.08496732]
["bitfinex","ETHUSD",1749180521394,3.9,2448.1,2448.0,20.88306732]
["bitfinex","ETHUSD",1749180523264,4.28255519,2448.1,2448.0,20.88306732]
["bitfinex","ETHUSD",1749180523490,3.9,2448.1,2448.0,20.88306732]
["bitfinex","ETHUSD",1749180523802,4.2825543,2448.1,2448.0,20.88306732]
["bitfinex","ETHUSD",1749180523977,3.9,2448.1,2448.0,20.88306732]
["bitfinex","ETHUSD",1749180525517,3.9,2448.1,2448.0,24.70770549]
["bitfinex","ETHUSD",1749180525869,3.9,2448.1,2448.0,27.73706732]
["bitfinex","ETHUSD",1749180526798,3.9,2448.1,2448.0,31.96809415]
["bitfinex","ETHUSD",1749180527097,3.78846743,2448.1,2448.0,32.51809415]
["bitfinex","ETHUSD",1749180527299,3.39115739,2448.1,2448.0,36.34273232]
["bitfinex","ETHUSD",1749180527795,3.39115739,2448.1,2448.0,36.50924459]
["bitfinex","ETHUSD",1749180527999,3.39115739,2448.1,2448.0,32.51809415]
["bitfinex","ETHUSD",1749180528212,2.88115739,2448.1,2448.0,32.51809415]
["bitfinex","ETHUSD",1749180528423,2.88115739,2448.1,2448.0,34.35209415]
["bitfinex","ETHUSD",1749180528626,2.88115739,2448.1,2448.0,25.11409415]
["bitfinex","ETHUSD",1749180528780,2.88115739,2448.1,2448.0,33.80209415]
["bitfinex","ETHUSD",1749180529181,2.88115739,2448.1,2448.0,26.94909415]
["bitfinex","ETHUSD",1749180529388,2.88115739,2448.1,2448.0,33.80209415]
["bitfinex","ETHUSD",1749180531322,2.88115739,2448.1,2448.0,29.97745598]
["bitfinex","ETHUSD",1749180532196,2.88115739,2448.1,2448.0,30.52745598]
["bitfinex","ETHUSD",1749180533694,2.88115739,2448.1,2448.0,30.52645598]
["bitfinex","ETHUSD",1749180534485,2.88115739,2448.1,2448.0,29.97645598]
["bitfinex","ETHUSD",1749180536488,2.88115739,2448.1,2448.0,21.28945598]
["bitfinex","ETHUSD",1749180536924,2.88115739,2448.1,2448.0,29.97545598]
["bitfinex","ETHUSD",1749180537683,2.88115739,2448.1,2448.0,23.12345598]
["bitfinex","ETHUSD",1749180540330,2.88115739,2448.1,2448.0,22.71706732]
["bitfinex","ETHUSD",1749180541616,2.88115739,2448.1,2448.0,23.11636243]
["bitfinex","ETHUSD",1749180543543,2.88115739,2448.1,2448.0,21.28236243]
["bitfinex","ETHUSD",1749180543725,2.88115739,2448.1,2448.0,5.91896732]
["bitfinex","ETHUSD",1749180544402,2.88115739,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1749180544744,0.22945839,2448.2,2448.0,4.08496732]
["bitfinex","ETHUSD",1749180544955,0.22945839,2448.2,2448.1,20.08480045]
["bitfinex","ETHUSD",1749180546138,0.73945839,2448.2,2448.1,20.08480045]
["bitfinex","ETHUSD",1749180548636,1.54235839,2448.2,2448.1,20.08480045]
["bitfinex","ETHUSD",1749180549246,1.92416833,2448.2,2448.1,20.08480045]
["bitfinex","ETHUSD",1749180549534,3.15768559,2448.2,2448.1,20.08480045]
["bitfinex","ETHUSD",1749180549697,3.53949896,2448.2,2448.1,20.08480045]
["bitfinex","ETHUSD",1749180549901,3.15768502,2448.2,2448.1,20.08480045]
["bitfinex","ETHUSD",1749180550132,2.64768502,2448.2,2448.1,19.57480045]
["bitfinex","ETHUSD",1749180550334,3.02949398,2448.2,2448.1,19.57480045]
["bitfinex","ETHUSD",1749180550544,2.64768274,2448.2,2448.1,19.57480045]
["bitfinex","ETHUSD",1749180550701,1.03235839,2448.2,2448.1,19.57480045]
["bitfinex","ETHUSD",1749180550910,1.7968991,2448.2,2448.1,19.57480045]
["bitfinex","ETHUSD",1749180551320,1.79651087,2448.2,2448.1,19.57480045]
["bitfinex","ETHUSD",1749180551620,1.03235839,2448.2,2448.1,19.57480045]
["bitfinex","ETHUSD",1749180552022,1.79651405,2448.2,2448.1,19.57480045]
["bitfinex","ETHUSD",1749180552318,2.34320473,2448.2,2448.1,19.57480045]
["bitfinex","ETHUSD",1749180552624,2.72527845,2448.2,2448.1,19.57480045]
["bitfinex","ETHUSD",1749180552937,2.72527845,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1749180553141,2.34313674,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1749180553340,7.14409896,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1749180553515,5.78418456,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1749180554025,6.16620519,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1749180554227,6.39542124,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1749180554473,0.7832,2448.1,2448.0,4.08490844]
["bitfinex","ETHUSD",1749180554738,2.62525914,2448.1,2447.9,20.08511254]
["bitfinex","ETHUSD",1749180554928,2.24327701,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1749180555127,2.62526589,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1749180555461,0.7832,2447.8,2447.6,4.08548229]
["bitfinex","ETHUSD",1749180555740,0.7832,2447.6,2447.4,4.08581777]
["bitfinex","ETHUSD",1749180555919,11.83931387,2447.5,2447.4,4.08581777]
["bitfinex","ETHUSD",1749180556122,12.64118494,2447.5,2447.4,4.08581777]
["bitfinex","ETHUSD",1749180556721,13.02237235,2447.5,2447.4,4.08581777]
["bitfinex","ETHUSD",1749180556921,12.64118494,2447.5,2447.4,4.08581777]
["bitfinex","ETHUSD",1749180557126,0.8232,2447.4,2447.2,4.08619306]
["bitfinex","ETHUSD",1749180557315,2.03641849,2447.3,2447.2,20.08619306]
["bitfinex","ETHUSD",1749180559976,0.22945839,2448.2,2447.7,0.8015]
["bitfinex","ETHUSD",1749180560111,0.22945839,2448.2,2448.1,20.08480045]
["bitfinex","ETHUSD",1749180560315,0.22945839,2448.2,2448.1,16.0]
["bitfinex","ETHUSD",1749180560316,17.08845839,2448.2,2448.1,16.0]
["bitfinex","ETHUSD",1749180560544,0.7599,2448.1,2447.4,4.08596878]
["bitfinex","ETHUSD",1749180560716,0.7599,2448.1,2447.9,4.08499952]
["bitfinex","ETHUSD",1749180561156,0.7599,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1749180561449,1.8554805,2448.1,2447.9,4.08513037]
["bitfinex","ETHUSD",1749180561646,1.8554805,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1749180561847,8.7214805,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1749180562049,9.10209921,2448.1,2447.9,4.08507315]
["bitfinex","ETHUSD",1749180562249,9.10209921,2448.1,2447.3,4.08600975]
["bitfinex","ETHUSD",1749180562250,40.0,2447.9,2447.8,20.08528358]
["bitfinex","ETHUSD",1749180562452,30.0,2447.9,2447.6,16.0]
["bitfinex","ETHUSD",1749180562637,13.0,2447.8,2447.7,4.08545922]
["bitfinex","ETHUSD",1749180562838,30.0,2447.8,2447.7,4.08545922]
["bitfinex","ETHUSD",1749180563040,30.0,2447.8,2447.7,20.08545922]
["bitfinex","ETHUSD",1749180563241,30.0,2447.8,2447.7,16.0]
["bitfinex","ETHUSD",1749180563444,30.0,2447.8,2447.6,4.08556397]
["bitfinex","ETHUSD",1749180563445,30.0,2447.7,2447.5,20.08573395]
["bitfinex","ETHUSD",1749180563615,10.71996756,2447.6,2447.5,20.08573395]
["bitfinex","ETHUSD",1749180563815,7.6809,2447.6,2447.5,20.08573395]
["bitfinex","ETHUSD",1749180564554,7.6809,2447.6,2447.4,4.0858985]
["bitfinex","ETHUSD",1749180564870,0.8099,2447.5,2445.8,0.8271]
["bitfinex","ETHUSD",1749180565025,0.8099,2447.5,2445.5,0.8271]
["bitfinex","ETHUSD",1749180565026,0.8099,2446.2,2445.5,0.8271]
["bitfinex","ETHUSD",1749180565226,6.921,2446.1,2445.5,0.8271]
["bitfinex","ETHUSD",1749180565421,1.34842799,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1749180565636,0.8099,2446.2,2446.1,20.0881403]
["bitfinex","ETHUSD",1749180565845,7.7299,2446.2,2446.1,20.0881403]
["bitfinex","ETHUSD",1749180566262,7.7299,2446.2,2446.1,16.0]
["bitfinex","ETHUSD",1749180566434,9.42085782,2446.2,2446.1,16.0]
["bitfinex","ETHUSD",1749180566635,9.42085782,2446.2,2445.5,0.8271]
["bitfinex","ETHUSD",1749180566929,7.34567821,2446.0,2445.5,0.8271]
["bitfinex","ETHUSD",1749180567239,7.34567821,2446.0,2445.3,4.0893663]
["bitfinex","ETHUSD",1749180567240,7.34567821,2446.0,2445.8,4.08854237]
["bitfinex","ETHUSD",1749180567460,30.0,2445.9,2445.8,4.08854237]
["bitfinex","ETHUSD",1749180567664,30.0,2445.9,2445.7,4.08874844]
["bitfinex","ETHUSD",1749180567835,6.918,2445.8,2445.7,20.08874844]
["bitfinex","ETHUSD",1749180568041,6.918,2445.8,2445.7,16.0]
["bitfinex","ETHUSD",1749180568261,7.51830798,2445.8,2445.7,20.08880892]
["bitfinex","ETHUSD",1749180569364,0.60030798,2445.8,2445.7,20.08880892]
["bitfinex","ETHUSD",1749180569561,7.51330798,2445.8,2445.7,20.08880892]
["bitfinex","ETHUSD",1749180570261,7.51330798,2445.8,2445.7,16.0]
["bitfinex","ETHUSD",1749180570560,9.17967821,2446.0,2445.8,16.0]
["bitfinex","ETHUSD",1749180570561,1.834,2446.0,2445.8,16.0]
["bitfinex","ETHUSD",1749180570763,6.913,2445.8,2445.7,20.08880892]
["bitfinex","ETHUSD",1749180570933,30.0,2446.1,2445.9,4.08841554]
["bitfinex","ETHUSD",1749180571956,30.0,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1749180572161,40.87191485,2446.1,2445.9,4.08840028]
["bitfinex","ETHUSD",1749180572364,30.0,2446.0,2445.9,4.08840028]
["bitfinex","ETHUSD",1749180573556,1.86152298,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1749180573871,2.6501,2446.8,2446.6,4.08718583]
["bitfinex","ETHUSD",1749180574067,6.915,2446.7,2446.5,4.08742611]
["bitfinex","ETHUSD",1749180574268,7.34567821,2446.6,2446.4,16.0]
["bitfinex","ETHUSD",1749180574436,7.34567821,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749180574768,9.03675603,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749180575143,0.8151,2446.8,2446.5,4.08747189]
["bitfinex","ETHUSD",1749180575349,6.92,2446.7,2446.6,20.08730483]
["bitfinex","ETHUSD",1749180575962,14.26567821,2446.7,2446.6,20.08730483]
["bitfinex","ETHUSD",1749180576831,7.34567821,2446.7,2446.6,20.08730483]
["bitfinex","ETHUSD",1749180577034,14.26167821,2446.7,2446.6,20.08730483]
["bitfinex","ETHUSD",1749180577480,14.26167821,2446.7,2446.6,16.0]
["bitfinex","ETHUSD",1749180577779,14.26167821,2446.7,2446.6,20.08730483]
["bitfinex","ETHUSD",1749180577946,15.76935603,2446.7,2446.6,20.08730483]
["bitfinex","ETHUSD",1749180578755,1.74835782,2447.4,2446.6,16.0]
["bitfinex","ETHUSD",1749180578946,40.0,2447.2,2447.1,4.08631988]
["bitfinex","ETHUSD",1749180579259,6.945,2447.2,2446.9,4.08665839]
["bitfinex","ETHUSD",1749180579650,7.34567821,2447.0,2446.9,16.0]
["bitfinex","ETHUSD",1749180580048,7.34567821,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1749180580248,8.14787821,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1749180581045,8.14787821,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180581258,15.09387821,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180581479,16.67171603,2447.0,2446.9,16.0]
["bitfinex","ETHUSD",1749180581978,16.67171603,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180582660,16.67171603,2447.0,2446.9,16.0]
["bitfinex","ETHUSD",1749180583076,9.72671603,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180583257,9.72671603,2447.0,2446.9,16.0]
["bitfinex","ETHUSD",1749180583457,46.66471603,2447.0,2446.2,6.73403931]
["bitfinex","ETHUSD",1749180583768,7.34567821,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1749180584080,14.28367821,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1749180585580,14.28367821,2446.7,2446.5,20.08745574]
["bitfinex","ETHUSD",1749180585786,14.28367821,2446.7,2446.6,20.08730483]
["bitfinex","ETHUSD",1749180585975,15.75004115,2446.7,2446.6,20.08730483]
["bitfinex","ETHUSD",1749180586890,15.75004115,2446.7,2446.6,16.0]
["bitfinex","ETHUSD",1749180587051,15.74904115,2446.7,2446.6,20.08730483]
["bitfinex","ETHUSD",1749180587380,30.0,2446.8,2446.6,20.08730483]
["bitfinex","ETHUSD",1749180587580,6.938,2446.7,2446.6,20.08730483]
["bitfinex","ETHUSD",1749180588353,7.34567821,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1749180588691,24.28067821,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1749180588985,14.6608179,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1749180589185,14.28067821,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1749180589393,14.66070889,2446.8,2446.6,20.08724196]
["bitfinex","ETHUSD",1749180589590,30.38003114,2446.7,2446.6,16.0]
["bitfinex","ETHUSD",1749180589770,31.21285704,2446.7,2446.6,16.0]
["bitfinex","ETHUSD",1749180589971,30.0,2446.6,2446.1,4.08807977]
["bitfinex","ETHUSD",1749180590179,7.34567821,2446.4,2446.3,20.08779883]
["bitfinex","ETHUSD",1749180590384,7.72575577,2446.4,2446.3,20.08779883]
["bitfinex","ETHUSD",1749180590582,7.34567821,2446.4,2446.3,16.0]
["bitfinex","ETHUSD",1749180590769,7.34567821,2446.4,2446.3,20.08780607]
["bitfinex","ETHUSD",1749180591854,7.7262688,2446.4,2446.3,16.0]
["bitfinex","ETHUSD",1749180592063,9.19209568,2446.4,2445.8,0.7852]
["bitfinex","ETHUSD",1749180592285,7.34567821,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1749180592472,14.27567821,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1749180592682,14.27567821,2446.1,2446.0,20.08830744]
["bitfinex","ETHUSD",1749180593195,14.65629856,2446.1,2446.0,20.08830744]
["bitfinex","ETHUSD",1749180593359,14.65717362,2446.1,2446.0,20.08830744]
["bitfinex","ETHUSD",1749180593556,14.27567821,2446.1,2446.0,20.08830744]
["bitfinex","ETHUSD",1749180593888,14.65716902,2446.1,2446.0,20.08830744]
["bitfinex","ETHUSD",1749180594098,14.27567821,2446.1,2446.0,20.08830744]
["bitfinex","ETHUSD",1749180594685,7.34567821,2446.1,2446.0,20.08830744]
["bitfinex","ETHUSD",1749180594880,14.64935112,2446.1,2446.0,20.08830744]
["bitfinex","ETHUSD",1749180595188,0.38167103,2446.1,2445.9,16.0]
["bitfinex","ETHUSD",1749180595385,1.2036009,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1749180595695,14.97623994,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1749180596065,0.69942916,2446.8,2446.7,20.08713777]
["bitfinex","ETHUSD",1749180596267,0.97732729,2447.3,2446.8,4.91642686]
["bitfinex","ETHUSD",1749180596606,6.93,2447.2,2447.1,16.0]
["bitfinex","ETHUSD",1749180596901,0.22882785,2447.4,2447.2,4.08626823]
["bitfinex","ETHUSD",1749180597102,30.0,2447.5,2447.4,20.08596878]
["bitfinex","ETHUSD",1749180597308,35.43161951,2447.5,2447.4,20.08596878]
["bitfinex","ETHUSD",1749180597503,35.43161951,2447.5,2447.4,16.0]
["bitfinex","ETHUSD",1749180597706,42.35911034,2447.5,2447.4,20.08596878]
["bitfinex","ETHUSD",1749180597999,41.97806625,2447.5,2447.4,20.08596878]
["bitfinex","ETHUSD",1749180598316,41.97806625,2447.5,2447.4,16.0]
["bitfinex","ETHUSD",1749180598524,41.97701463,2447.5,2447.4,16.0]
["bitfinex","ETHUSD",1749180598817,35.65999471,2447.5,2447.4,16.0]
["bitfinex","ETHUSD",1749180599003,49.70293284,2447.5,2447.4,20.08596878]
["bitfinex","ETHUSD",1749180599339,0.76233258,2447.5,2447.4,20.08596878]
["bitfinex","ETHUSD",1749180599466,0.8141,2447.8,2447.6,4.0856349]
["bitfinex","ETHUSD",1749180599467,7.72676268,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1749180599666,44.66676169,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1749180599869,45.87213323,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1749180600070,50.35990325,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1749180600272,42.42910022,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1749180600488,49.36510022,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1749180600718,30.0,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1749180600925,31.71126739,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1749180601086,0.76215439,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1749180601419,14.28067821,2447.6,2447.4,20.08589288]
["bitfinex","ETHUSD",1749180601712,1.38872812,2447.9,2447.6,4.08563132]
["bitfinex","ETHUSD",1749180601713,7.34567821,2447.7,2447.6,4.08563132]
["bitfinex","ETHUSD",1749180601882,15.65685558,2447.7,2447.6,4.08563132]
["bitfinex","ETHUSD",1749180602089,7.92955913,2447.7,2447.5,4.08580003]
["bitfinex","ETHUSD",1749180602297,7.34567821,2447.6,2447.4,20.08590897]
["bitfinex","ETHUSD",1749180602619,6.933,2447.5,2447.4,20.08590897]
["bitfinex","ETHUSD",1749180602913,6.933,2447.5,2447.4,16.0]
["bitfinex","ETHUSD",1749180603096,8.51668066,2447.5,2447.4,16.0]
["bitfinex","ETHUSD",1749180603310,37.7534,2447.5,2447.4,16.0]
["bitfinex","ETHUSD",1749180603504,0.97694488,2447.5,2447.4,20.08596878]
["bitfinex","ETHUSD",1749180603703,0.97694488,2447.6,2447.5,20.08580183]
["bitfinex","ETHUSD",1749180603909,0.97694488,2447.6,2447.4,4.88746878]
["bitfinex","ETHUSD",1749180603910,37.34567821,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1749180604133,46.4845484,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1749180604282,43.85614637,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1749180604486,49.75167235,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1749180604688,49.37005914,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1749180604882,49.74867268,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1749180605223,45.26036729,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1749180605939,39.31504006,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1749180606220,46.24804006,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1749180606381,46.24777781,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1749180606583,46.24677748,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1749180606803,45.86521089,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1749180607028,38.32336729,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1749180607217,45.25336729,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1749180607517,44.27467821,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1749180607696,45.03695643,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1749180608217,38.10795387,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1749180608418,44.65370694,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1749180608596,45.03473679,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1749180608791,44.6537075,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1749180608996,45.03474401,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1749180609183,45.03474398,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1749180609380,44.27267821,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1749180609618,45.03474229,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1749180609818,45.02874229,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1749180610019,30.0,2447.8,2447.7,20.08542206]
["bitfinex","ETHUSD",1749180610222,30.76206452,2447.8,2447.7,20.08542206]
["bitfinex","ETHUSD",1749180610413,7.68204508,2447.8,2447.7,20.08542206]
["bitfinex","ETHUSD",1749180610725,6.92,2447.8,2447.7,20.08542206]
["bitfinex","ETHUSD",1749180611023,30.0,2447.7,2447.6,16.0]
["bitfinex","ETHUSD",1749180611224,8.77224603,2447.7,2447.5,4.08564022]
["bitfinex","ETHUSD",1749180611381,7.68074944,2447.6,2447.5,16.0]
["bitfinex","ETHUSD",1749180611722,2.86943881,2447.6,2447.4,4.08596878]
["bitfinex","ETHUSD",1749180611923,2.10768427,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1749180612124,9.78745179,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1749180612284,7.68476629,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1749180612483,0.38087472,2447.6,2447.5,4.85970183]
["bitfinex","ETHUSD",1749180612683,7.30487472,2447.6,2447.5,20.85970183]
["bitfinex","ETHUSD",1749180613689,7.30487472,2447.6,2447.5,20.08580183]
["bitfinex","ETHUSD",1749180614386,7.30187472,2447.6,2447.5,20.08580183]
["bitfinex","ETHUSD",1749180614896,7.30187472,2447.6,2447.4,4.08587272]
["bitfinex","ETHUSD",1749180614897,9.93875513,2447.6,2447.4,4.08587272]
["bitfinex","ETHUSD",1749180615090,0.38092512,2447.5,2447.3,20.08608285]
["bitfinex","ETHUSD",1749180615421,14.64660333,2447.4,2447.3,20.08608285]
["bitfinex","ETHUSD",1749180615604,14.64660333,2447.4,2447.3,16.0]
["bitfinex","ETHUSD",1749180615811,14.26567821,2447.4,2447.3,16.0]
["bitfinex","ETHUSD",1749180616135,14.6468358,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1749180616338,14.64694017,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1749180616523,1.76653585,2447.5,2447.3,4.08613574]
["bitfinex","ETHUSD",1749180616699,0.38087472,2447.6,2447.2,20.08627978]
["bitfinex","ETHUSD",1749180616902,6.922,2447.4,2447.3,20.08613574]
["bitfinex","ETHUSD",1749180617102,7.30323507,2447.4,2447.3,20.08613574]
["bitfinex","ETHUSD",1749180617399,0.38087472,2447.6,2447.4,20.08596878]
["bitfinex","ETHUSD",1749180617598,0.38087472,2447.6,2447.5,20.90000183]
["bitfinex","ETHUSD",1749180617794,7.29987472,2447.6,2447.5,20.90000183]
["bitfinex","ETHUSD",1749180618132,7.30487472,2447.6,2447.5,20.08580183]
["bitfinex","ETHUSD",1749180618343,7.30487472,2447.6,2447.4,4.08589945]
["bitfinex","ETHUSD",1749180618543,0.7624277,2447.5,2447.1,0.8142]
["bitfinex","ETHUSD",1749180618733,14.65089199,2447.4,2447.3,4.08609841]
["bitfinex","ETHUSD",1749180618909,15.03229825,2447.4,2447.3,20.08609841]
["bitfinex","ETHUSD",1749180619109,14.6509128,2447.4,2447.3,20.08609841]
["bitfinex","ETHUSD",1749180619324,15.03244552,2447.4,2447.3,20.08609841]
["bitfinex","ETHUSD",1749180619549,14.26967821,2447.4,2447.3,20.08609841]
["bitfinex","ETHUSD",1749180620245,7.30038378,2447.4,2447.3,20.08609841]
["bitfinex","ETHUSD",1749180620732,7.30036445,2447.4,2447.3,20.08609841]
["bitfinex","ETHUSD",1749180620930,0.76287338,2447.4,2447.3,20.08609841]
["bitfinex","ETHUSD",1749180621133,7.29848401,2447.4,2447.3,20.08609841]
["bitfinex","ETHUSD",1749180621544,6.917,2447.4,2447.3,20.08609841]
["bitfinex","ETHUSD",1749180621729,0.38149359,2447.5,2447.4,20.08588876]
["bitfinex","ETHUSD",1749180621918,7.29549359,2447.5,2447.4,20.08588876]
["bitfinex","ETHUSD",1749180622246,7.67698407,2447.5,2447.4,20.08588876]
["bitfinex","ETHUSD",1749180622610,36.914,2447.5,2447.4,16.0]
["bitfinex","ETHUSD",1749180622841,36.914,2447.5,2447.2,4.08619865]
["bitfinex","ETHUSD",1749180622842,30.0,2447.4,2447.3,16.0]
["bitfinex","ETHUSD",1749180623143,6.914,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1749180623349,36.914,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1749180623557,41.99869656,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1749180623710,41.99869656,2447.5,2447.3,4.08611917]
["bitfinex","ETHUSD",1749180623915,8.33831943,2447.4,2447.3,20.08611917]
["bitfinex","ETHUSD",1749180624114,8.33831943,2447.4,2446.9,0.7745]
["bitfinex","ETHUSD",1749180624352,8.33831943,2447.4,2447.2,16.0]
["bitfinex","ETHUSD",1749180624353,7.9040654,2447.3,2447.2,16.0]
["bitfinex","ETHUSD",1749180624647,10.21119101,2447.3,2447.2,20.08630271]
["bitfinex","ETHUSD",1749180624942,10.80652289,2447.3,2447.2,16.0]
["bitfinex","ETHUSD",1749180625111,10.19416615,2447.3,2447.2,16.0]
["bitfinex","ETHUSD",1749180625839,11.18926327,2447.3,2447.2,20.08630271]
["bitfinex","ETHUSD",1749180626221,3.51476184,2447.3,2447.2,16.0]
["bitfinex","ETHUSD",1749180626415,11.18408153,2447.3,2447.2,16.0]
["bitfinex","ETHUSD",1749180626619,11.18408153,2447.3,2447.2,20.08630271]
["bitfinex","ETHUSD",1749180626620,10.57183093,2447.3,2447.2,20.08630271]
["bitfinex","ETHUSD",1749180626855,10.40018069,2447.3,2447.2,20.08630271]
["bitfinex","ETHUSD",1749180627070,3.4981802,2447.3,2447.2,20.08630271]
["bitfinex","ETHUSD",1749180627232,10.40020981,2447.3,2447.2,20.08630271]
["bitfinex","ETHUSD",1749180627437,10.40020981,2447.3,2447.2,16.0]
["bitfinex","ETHUSD",1749180628052,10.17051555,2447.3,2447.2,20.08630271]
["bitfinex","ETHUSD",1749180628255,1.3039,2447.2,2446.4,2.6416]
["bitfinex","ETHUSD",1749180628556,15.98902642,2447.1,2446.9,4.08677891]
["bitfinex","ETHUSD",1749180628740,1.7433588,2447.0,2446.9,20.08677891]
["bitfinex","ETHUSD",1749180628940,1.59026338,2447.0,2446.9,20.08677891]
["bitfinex","ETHUSD",1749180629144,1.59026338,2447.0,2446.1,12.92699551]
["bitfinex","ETHUSD",1749180629145,10.7539,2446.9,2446.2,0.7586]
["bitfinex","ETHUSD",1749180629358,7.88603421,2446.8,2446.2,4.84654293]
["bitfinex","ETHUSD",1749180629521,0.97803421,2446.8,2446.7,20.08713777]
["bitfinex","ETHUSD",1749180629730,0.22958559,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749180629934,0.97803421,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1749180630273,0.97803421,2447.4,2447.3,20.08613574]
["bitfinex","ETHUSD",1749180630470,0.97803421,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1749180630765,0.97803421,2447.5,2447.3,4.08605389]
["bitfinex","ETHUSD",1749180630766,8.27941434,2447.5,2447.3,4.08605389]
["bitfinex","ETHUSD",1749180630956,0.99416893,2447.4,2447.3,16.0]
["bitfinex","ETHUSD",1749180631152,1.97220314,2447.4,2447.3,16.0]
["bitfinex","ETHUSD",1749180631358,2.97671387,2447.4,2447.3,16.0]
["bitfinex","ETHUSD",1749180631552,3.35910536,2447.4,2447.3,16.0]
["bitfinex","ETHUSD",1749180631729,40.0,2447.3,2447.2,16.0]
["bitfinex","ETHUSD",1749180631932,16.23393924,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1749180632132,15.62211986,2447.3,2447.1,16.0]
["bitfinex","ETHUSD",1749180632363,0.99423525,2447.2,2447.1,20.08646969]
["bitfinex","ETHUSD",1749180632954,0.99425997,2447.2,2447.1,20.08646969]
["bitfinex","ETHUSD",1749180633156,4.52680957,2447.2,2446.9,4.08672048]
["bitfinex","ETHUSD",1749180633365,6.914,2447.1,2447.0,16.0]
["bitfinex","ETHUSD",1749180633567,7.29643743,2447.1,2447.0,16.0]
["bitfinex","ETHUSD",1749180633772,38.73146474,2447.1,2446.9,4.08672048]
["bitfinex","ETHUSD",1749180633980,38.73146474,2447.1,2446.9,16.0]
["bitfinex","ETHUSD",1749180633981,38.55415802,2447.0,2446.9,16.0]
["bitfinex","ETHUSD",1749180634141,30.0,2446.9,2446.6,4.08727399]
["bitfinex","ETHUSD",1749180634482,12.75628553,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1749180634783,7.67695931,2446.8,2446.7,16.0]
["bitfinex","ETHUSD",1749180634978,6.912,2446.8,2446.7,16.0]
["bitfinex","ETHUSD",1749180635189,6.912,2446.8,2446.7,20.08713777]
["bitfinex","ETHUSD",1749180635190,7.67699298,2446.8,2446.7,20.08713777]
["bitfinex","ETHUSD",1749180635487,6.912,2446.8,2446.7,20.08713777]
["bitfinex","ETHUSD",1749180635672,7.90648222,2446.8,2446.7,20.08713777]
["bitfinex","ETHUSD",1749180635879,7.14149478,2446.8,2446.7,20.08713777]
["bitfinex","ETHUSD",1749180636054,6.912,2446.8,2446.7,20.08713777]
["bitfinex","ETHUSD",1749180636244,7.67698334,2446.8,2446.7,16.0]
["bitfinex","ETHUSD",1749180636445,7.90247415,2446.8,2446.7,16.0]
["bitfinex","ETHUSD",1749180636649,6.908,2446.8,2446.7,16.0]
["bitfinex","ETHUSD",1749180636877,7.29048436,2446.8,2446.7,16.0]
["bitfinex","ETHUSD",1749180637104,7.29048425,2446.8,2446.7,16.0]
["bitfinex","ETHUSD",1749180637283,6.908,2446.8,2446.7,20.08713777]
["bitfinex","ETHUSD",1749180637468,7.29048067,2446.8,2446.7,20.08713777]
["bitfinex","ETHUSD",1749180637669,8.32482402,2447.0,2446.8,4.08685289]
["bitfinex","ETHUSD",1749180637872,7.89780856,2446.9,2446.7,20.08700641]
["bitfinex","ETHUSD",1749180638061,0.76446843,2446.8,2446.7,20.08700641]
["bitfinex","ETHUSD",1749180638580,7.1333417,2446.9,2446.7,20.08700641]
["bitfinex","ETHUSD",1749180638581,7.13337573,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749180638743,0.76456812,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749180638950,8.55760351,2447.0,2446.8,4.08697073]
["bitfinex","ETHUSD",1749180639168,7.13037125,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749180639386,6.901,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749180639789,7.8949473,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749180640089,7.8949493,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749180640383,7.5126682,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749180640584,6.901,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749180640771,7.51266374,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749180640996,7.28328965,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749180641182,6.901,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749180641794,6.901,2446.9,2446.7,20.08708]
["bitfinex","ETHUSD",1749180642007,7.1303781,2446.9,2446.7,20.08708]
["bitfinex","ETHUSD",1749180642184,8.21559285,2446.9,2446.7,20.08708]
["bitfinex","ETHUSD",1749180642669,8.44497181,2446.9,2446.7,20.08708]
["bitfinex","ETHUSD",1749180642874,8.21559285,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749180643187,9.20957193,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749180643587,9.20956824,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749180643807,9.2101624,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749180644007,8.21559285,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749180644308,8.59811807,2446.9,2446.7,20.08707586]
["bitfinex","ETHUSD",1749180644491,0.2295156,2446.8,2446.7,20.08707586]
["bitfinex","ETHUSD",1749180644706,9.19473866,2446.9,2446.7,20.08707586]
["bitfinex","ETHUSD",1749180644874,0.9945735,2446.8,2446.7,20.08707586]
["bitfinex","ETHUSD",1749180645604,1.59123808,2446.8,2446.7,20.08707586]
["bitfinex","ETHUSD",1749180645803,7.26455696,2446.8,2446.7,20.08707586]
["bitfinex","ETHUSD",1749180646007,7.11153119,2446.8,2446.7,20.08707586]
["bitfinex","ETHUSD",1749180646203,7.86114581,2446.8,2446.7,20.08707586]
["bitfinex","ETHUSD",1749180646370,8.64625135,2446.8,2446.7,20.08707586]
["bitfinex","ETHUSD",1749180646577,0.7986,2446.7,2446.6,20.08721588]
["bitfinex","ETHUSD",1749180646793,8.14427821,2446.7,2446.6,20.08721588]
["bitfinex","ETHUSD",1749180647126,8.37381731,2446.7,2446.6,20.08721588]
["bitfinex","ETHUSD",1749180647303,7.19156758,2446.7,2446.6,20.08721588]
["bitfinex","ETHUSD",1749180647491,7.42108221,2446.7,2446.6,20.08721588]
["bitfinex","ETHUSD",1749180647688,7.42108221,2446.7,2446.4,4.08762124]
["bitfinex","ETHUSD",1749180647689,40.0,2446.6,2445.8,0.8058]
["bitfinex","ETHUSD",1749180647900,30.0,2446.4,2446.2,4.08785964]
["bitfinex","ETHUSD",1749180648101,30.0,2446.4,2446.3,16.0]
["bitfinex","ETHUSD",1749180648423,30.0,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1749180648424,6.884,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1749180648623,7.26648077,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1749180648824,17.64896072,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1749180649029,7.11350566,2446.4,2446.2,20.08789016]
["bitfinex","ETHUSD",1749180649332,0.99452895,2446.3,2446.2,4.08793479]
["bitfinex","ETHUSD",1749180649526,0.76502228,2446.3,2446.2,4.08793479]
["bitfinex","ETHUSD",1749180649736,0.76502228,2446.3,2446.2,20.08793479]
["bitfinex","ETHUSD",1749180650230,10.71191541,2446.4,2446.2,20.08793479]
["bitfinex","ETHUSD",1749180650735,0.97868912,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1749180650935,8.6866094,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1749180651232,9.68027517,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1749180651416,9.68027517,2446.8,2446.6,20.0872827]
["bitfinex","ETHUSD",1749180651613,4.59226359,2446.7,2446.6,20.0872827]
["bitfinex","ETHUSD",1749180651925,6.886,2446.7,2446.6,20.0872827]
["bitfinex","ETHUSD",1749180652151,3.82791541,2446.9,2446.6,20.0872827]
["bitfinex","ETHUSD",1749180652289,4.05723294,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749180652489,13.29019509,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749180652727,11.09709223,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749180652934,11.0970905,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749180653109,4.59226397,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749180653304,0.76434856,2446.9,2446.8,20.08697073]
["bitfinex","ETHUSD",1749180653508,7.64834856,2446.9,2446.8,20.08697073]
["bitfinex","ETHUSD",1749180653709,7.26617429,2446.9,2446.8,20.08697073]
["bitfinex","ETHUSD",1749180653933,7.64851124,2446.9,2446.8,20.08697073]
["bitfinex","ETHUSD",1749180654107,0.68805809,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1749180654311,7.9543075,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1749180654531,7.95430792,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1749180654716,8.10720902,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1749180654903,8.33655955,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1749180655099,1.07030882,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1749180655431,8.10420997,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180655600,7.33970774,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180655932,7.33870774,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180656236,0.84099001,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180656440,7.71998882,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180656739,8.1012699,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180656903,8.1012662,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180657108,1.2232662,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180657421,1.22338332,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180657627,0.45870774,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180658137,7.33270774,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180658312,8.09754124,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180658620,8.32699073,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180658944,8.09754186,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180659147,7.94457398,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180659451,7.71512481,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180659713,8.31165322,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180659856,7.33270774,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180660062,8.09749671,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180660248,1.22349671,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180660422,8.09349671,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180660622,8.09347872,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180660983,0.45870774,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180661122,0.45870774,2447.0,2446.9,20.90610371]
["bitfinex","ETHUSD",1749180661323,7.70907332,2447.0,2446.9,20.90610371]
["bitfinex","ETHUSD",1749180661542,7.32670774,2447.0,2446.9,20.90610371]
["bitfinex","ETHUSD",1749180661825,7.709069,2447.0,2446.9,20.90610371]
["bitfinex","ETHUSD",1749180662224,7.70906901,2447.0,2446.9,20.90610371]
["bitfinex","ETHUSD",1749180662425,0.84106901,2447.0,2446.9,20.90610371]
["bitfinex","ETHUSD",1749180662655,7.70806948,2447.0,2446.9,20.90610371]
["bitfinex","ETHUSD",1749180662868,7.32570774,2447.0,2446.9,20.90610371]
["bitfinex","ETHUSD",1749180663229,7.32570774,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180663639,8.09074536,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180664167,7.70822653,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180664463,7.70810524,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180664678,7.70810585,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180664835,7.32570774,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180665032,7.70810778,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180665236,7.70810792,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180665469,7.32570774,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180665668,8.0905061,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180665861,0.84110721,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180666064,7.32170774,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180666468,7.70409194,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180666647,7.32170774,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180667061,8.08651406,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180667258,7.70411066,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180667470,30.0,2446.9,2446.7,4.08708712]
["bitfinex","ETHUSD",1749180667671,8.45384901,2446.8,2446.7,4.08708712]
["bitfinex","ETHUSD",1749180667977,8.95450325,2446.8,2446.7,20.08708712]
["bitfinex","ETHUSD",1749180668165,8.57211948,2446.8,2446.7,16.0]
["bitfinex","ETHUSD",1749180668357,8.57211948,2446.8,2446.7,20.08713777]
["bitfinex","ETHUSD",1749180668677,9.56631653,2446.8,2446.7,20.08713777]
["bitfinex","ETHUSD",1749180668881,9.56631483,2446.8,2446.7,20.08713777]
["bitfinex","ETHUSD",1749180669047,8.95450297,2446.8,2446.7,20.08713777]
["bitfinex","ETHUSD",1749180669248,9.56631225,2446.8,2446.7,20.08713777]
["bitfinex","ETHUSD",1749180669459,6.863,2446.8,2446.7,20.08713777]
["bitfinex","ETHUSD",1749180669664,10.97904944,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749180669950,7.84204944,2446.9,2446.7,20.08705301]
["bitfinex","ETHUSD",1749180670164,7.84204944,2446.9,2446.3,0.8266]
["bitfinex","ETHUSD",1749180670165,7.34704218,2446.8,2446.3,4.91435243]
["bitfinex","ETHUSD",1749180670372,7.84204944,2446.7,2446.5,4.08746663]
["bitfinex","ETHUSD",1749180670570,41.77794477,2446.6,2446.1,4.0881403]
["bitfinex","ETHUSD",1749180670765,30.0,2446.4,2446.2,16.0]
["bitfinex","ETHUSD",1749180670978,30.0,2446.4,2446.3,4.08775671]
["bitfinex","ETHUSD",1749180671185,8.45410021,2446.4,2446.3,4.08775671]
["bitfinex","ETHUSD",1749180671346,10.38793407,2446.4,2445.8,0.7694]
["bitfinex","ETHUSD",1749180671678,1.36165273,2446.3,2446.1,4.08811977]
["bitfinex","ETHUSD",1749180671850,0.9791933,2446.3,2446.1,4.08811977]
["bitfinex","ETHUSD",1749180672050,0.7649198,2446.2,2446.1,20.08811977]
["bitfinex","ETHUSD",1749180672287,0.76491999,2446.2,2446.1,16.0]
["bitfinex","ETHUSD",1749180672463,30.0,2446.1,2445.9,4.08838501]
["bitfinex","ETHUSD",1749180672646,7.85841829,2446.0,2445.8,4.0886357]
["bitfinex","ETHUSD",1749180672864,6.864,2446.0,2445.9,16.0]
["bitfinex","ETHUSD",1749180673081,7.47599566,2446.0,2445.9,16.0]
["bitfinex","ETHUSD",1749180673283,6.864,2446.0,2445.9,16.0]
["bitfinex","ETHUSD",1749180673592,6.864,2446.0,2445.8,16.0]
["bitfinex","ETHUSD",1749180673789,0.38249691,2445.9,2445.8,16.0]
["bitfinex","ETHUSD",1749180673997,6.864,2446.0,2445.7,20.08879265]
["bitfinex","ETHUSD",1749180674286,30.0,2445.8,2445.6,4.08888956]
["bitfinex","ETHUSD",1749180674595,6.864,2445.7,2445.6,20.08888956]
["bitfinex","ETHUSD",1749180674749,6.864,2445.7,2445.6,4.08888956]
["bitfinex","ETHUSD",1749180675056,6.864,2445.7,2445.6,20.08888956]
["bitfinex","ETHUSD",1749180675265,7.24588506,2445.7,2445.6,20.08888956]
["bitfinex","ETHUSD",1749180675474,7.24588524,2445.7,2445.6,20.08888956]
["bitfinex","ETHUSD",1749180675682,7.24588534,2445.7,2445.6,20.08888956]
["bitfinex","ETHUSD",1749180676061,7.24587576,2445.7,2445.6,20.08888956]
["bitfinex","ETHUSD",1749180676264,7.24587557,2445.7,2445.6,20.08888956]
["bitfinex","ETHUSD",1749180676585,6.864,2445.7,2445.5,4.08912748]
["bitfinex","ETHUSD",1749180676752,6.864,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1749180677093,7.34704218,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1749180677285,7.24587432,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1749180678011,7.24573927,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1749180678151,6.864,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1749180678812,7.24573947,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1749180678967,0.38139138,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1749180679316,7.24637399,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1749180679738,0.38127196,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1749180679924,40.0,2446.3,2446.1,4.0879763]
["bitfinex","ETHUSD",1749180680204,6.865,2446.2,2446.1,20.0879818]
["bitfinex","ETHUSD",1749180680418,6.865,2446.2,2446.1,4.0879818]
["bitfinex","ETHUSD",1749180680572,0.7772,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1749180680768,7.24621413,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1749180681208,37.34704218,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749180681370,30.0,2446.7,2446.6,4.08716084]
["bitfinex","ETHUSD",1749180681571,7.09379016,2446.7,2446.5,4.08738937]
["bitfinex","ETHUSD",1749180681772,30.0,2446.6,2446.4,4.08757466]
["bitfinex","ETHUSD",1749180681971,6.865,2446.7,2446.4,16.0]
["bitfinex","ETHUSD",1749180682207,6.865,2446.7,2446.5,4.08744203]
["bitfinex","ETHUSD",1749180682403,7.66560887,2446.7,2446.5,4.08744203]
["bitfinex","ETHUSD",1749180682700,0.38114926,2446.6,2446.4,20.08755743]
["bitfinex","ETHUSD",1749180682900,0.38114926,2446.5,2446.4,20.08755921]
["bitfinex","ETHUSD",1749180683100,6.865,2446.5,2446.4,20.08755921]
["bitfinex","ETHUSD",1749180684006,7.24598283,2446.5,2446.4,20.08755921]
["bitfinex","ETHUSD",1749180684214,0.38098265,2446.5,2446.4,20.08755921]
["bitfinex","ETHUSD",1749180684382,7.24598265,2446.5,2446.4,20.08755921]
["bitfinex","ETHUSD",1749180684577,6.865,2446.5,2446.4,20.08755921]
["bitfinex","ETHUSD",1749180684793,40.0,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1749180684997,0.45870774,2447.0,2446.9,20.08680371]
["bitfinex","ETHUSD",1749180685198,0.45870774,2447.0,2446.9,20.87690371]
["bitfinex","ETHUSD",1749180688986,0.45870774,2447.0,2446.9,35.64494589]
["bitfinex","ETHUSD",1749180689990,0.38087472,2447.6,2447.5,21.39950183]
["bitfinex","ETHUSD",1749180690234,0.01412272,2448.3,2448.2,20.8483336]
["bitfinex","ETHUSD",1749180690441,0.01412272,2448.3,2448.2,22.6873336]
["bitfinex","ETHUSD",1749180695011,0.01412272,2448.3,2448.2,20.8483336]
["bitfinex","ETHUSD",1749180695192,0.01412272,2448.3,2448.2,22.6863336]
["bitfinex","ETHUSD",1749180696093,0.01412272,2448.3,2448.2,23.2363336]
["bitfinex","ETHUSD",1749180700856,0.01412272,2448.3,2448.2,22.6863336]
["bitfinex","ETHUSD",1749180701010,0.01412272,2448.3,2448.2,4.8483336]
["bitfinex","ETHUSD",1749180701206,0.01412272,2448.3,2448.2,20.8483336]
["bitfinex","ETHUSD",1749180702351,0.01412272,2448.3,2448.2,21.3983336]
["bitfinex","ETHUSD",1749180702511,0.01412272,2448.3,2448.2,20.8483336]
["bitfinex","ETHUSD",1749180702861,0.01412272,2448.3,2448.2,22.6863336]
["bitfinex","ETHUSD",1749180712786,0.01412272,2448.3,2448.2,20.8483336]
["bitfinex","ETHUSD",1749180712975,0.01412272,2448.3,2448.2,22.6883336]
["bitfinex","ETHUSD",1749180716463,0.39676238,2448.3,2448.2,22.6883336]
["bitfinex","ETHUSD",1749180716671,0.77940224,2448.3,2448.2,22.6883336]
["bitfinex","ETHUSD",1749180716969,0.77940723,2448.3,2448.2,22.6883336]
["bitfinex","ETHUSD",1749180717797,0.01412272,2448.3,2448.2,22.6883336]
["bitfinex","ETHUSD",1749180717970,0.77941923,2448.3,2448.2,22.6883336]
["bitfinex","ETHUSD",1749180718165,0.39677208,2448.3,2448.2,22.6883336]
["bitfinex","ETHUSD",1749180718370,0.39677148,2448.3,2448.2,22.6883336]
["bitfinex","ETHUSD",1749180718591,0.01412272,2448.3,2448.2,22.6883336]
["bitfinex","ETHUSD",1749180718995,0.77942164,2448.3,2448.2,22.6883336]
["bitfinex","ETHUSD",1749180719202,0.77942516,2448.3,2448.2,22.6883336]
["bitfinex","ETHUSD",1749180719735,0.77940406,2448.3,2448.2,22.6883336]
["bitfinex","ETHUSD",1749180719876,0.01412272,2448.3,2448.2,22.6883336]
["bitfinex","ETHUSD",1749180720077,0.39676295,2448.3,2448.2,22.6883336]
["bitfinex","ETHUSD",1749180720282,0.01412272,2448.3,2448.2,22.6883336]
["bitfinex","ETHUSD",1749180720589,0.39671103,2448.3,2448.2,22.6883336]
["bitfinex","ETHUSD",1749180721378,0.39670486,2448.3,2448.2,22.6883336]
["bitfinex","ETHUSD",1749180721708,0.01412272,2448.3,2448.2,22.6883336]
["bitfinex","ETHUSD",1749180722298,0.39672231,2448.3,2448.2,22.6883336]
["bitfinex","ETHUSD",1749180723123,0.01412272,2448.3,2448.2,22.6883336]
["bitfinex","ETHUSD",1749180723290,0.01412272,2448.3,2448.2,23.2383336]
["bitfinex","ETHUSD",1749180728062,0.39661043,2448.3,2448.2,5.9246336]
["bitfinex","ETHUSD",1749180728213,0.39675573,2448.3,2448.2,5.9246336]
["bitfinex","ETHUSD",1749180728547,0.39676654,2448.3,2448.2,21.9246336]
["bitfinex","ETHUSD",1749180728711,0.01412272,2448.3,2448.2,21.9246336]
["bitfinex","ETHUSD",1749180728907,0.39677027,2448.3,2448.2,21.9246336]
["bitfinex","ETHUSD",1749180729155,0.39676024,2448.3,2448.2,21.9246336]
["bitfinex","ETHUSD",1749180729358,0.01412272,2448.3,2448.2,21.9246336]
["bitfinex","ETHUSD",1749180729570,0.39676536,2448.3,2448.2,21.9246336]
["bitfinex","ETHUSD",1749180729715,0.77942805,2448.3,2448.2,21.9246336]
["bitfinex","ETHUSD",1749180730216,0.01412272,2448.3,2448.2,21.9246336]
["bitfinex","ETHUSD",1749180730415,0.01412272,2448.3,2448.2,22.7478336]
["bitfinex","ETHUSD",1749180736550,0.01412272,2448.3,2448.2,27.11838011]
["bitfinex","ETHUSD",1749180736873,0.01412272,2448.3,2448.2,29.51158294]
["bitfinex","ETHUSD",1749180737761,0.01412272,2448.3,2448.2,27.11838011]
["bitfinex","ETHUSD",1749180738575,0.01412272,2448.3,2448.2,29.50706458]
["bitfinex","ETHUSD",1749180738806,0.01412272,2448.3,2448.2,23.84651807]
["bitfinex","ETHUSD",1749180739094,0.01412272,2448.3,2448.2,14.1508336]
["bitfinex","ETHUSD",1749180739786,0.01412272,2448.3,2448.2,30.1508336]
["bitfinex","ETHUSD",1749180740955,0.01412272,2448.3,2448.2,37.48491443]
["bitfinex","ETHUSD",1749180741192,0.01412272,2448.3,2448.2,30.1508336]
["bitfinex","ETHUSD",1749180741558,0.01412272,2448.3,2448.2,22.7448336]
["bitfinex","ETHUSD",1749180744515,0.01412272,2448.3,2448.2,21.9216336]
["bitfinex","ETHUSD",1749180745603,0.01412272,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180745904,0.01412272,2448.3,2448.2,21.9216336]
["bitfinex","ETHUSD",1749180746278,0.01412272,2448.3,2448.2,22.7355336]
["bitfinex","ETHUSD",1749180746679,0.01412272,2448.3,2448.2,20.8985336]
["bitfinex","ETHUSD",1749180746876,0.01412272,2448.3,2448.2,21.9216336]
["bitfinex","ETHUSD",1749180747080,7.34820355,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180747330,7.34820355,2448.3,2448.2,21.9216336]
["bitfinex","ETHUSD",1749180750084,0.01412272,2448.3,2448.2,21.9216336]
["bitfinex","ETHUSD",1749180750540,0.01412272,2448.3,2448.2,22.7306336]
["bitfinex","ETHUSD",1749180758149,0.01412272,2448.3,2448.2,21.9216336]
["bitfinex","ETHUSD",1749180759231,0.01412272,2448.3,2448.2,22.7533336]
["bitfinex","ETHUSD",1749180762527,0.01412272,2448.3,2448.2,29.6083336]
["bitfinex","ETHUSD",1749180762953,0.01412272,2448.3,2448.2,22.7533336]
["bitfinex","ETHUSD",1749180764359,0.01412272,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180764559,0.01412272,2448.3,2448.2,21.9216336]
["bitfinex","ETHUSD",1749180765354,0.01412272,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180765676,0.01412272,2448.3,2448.2,21.9216336]
["bitfinex","ETHUSD",1749180766442,0.01412272,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180766641,0.01412272,2448.3,2448.2,21.9206336]
["bitfinex","ETHUSD",1749180767677,0.01412272,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180767878,0.01412272,2448.3,2448.2,21.9206336]
["bitfinex","ETHUSD",1749180768080,0.01412272,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180768379,0.01412272,2448.3,2448.2,21.9206336]
["bitfinex","ETHUSD",1749180770946,0.01412272,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180771185,0.01412272,2448.3,2448.2,21.9206336]
["bitfinex","ETHUSD",1749180778515,0.01412272,2448.3,2448.2,22.6922336]
["bitfinex","ETHUSD",1749180779041,0.01412272,2448.3,2448.2,23.2422336]
["bitfinex","ETHUSD",1749180779207,0.01412272,2448.3,2448.2,20.8562336]
["bitfinex","ETHUSD",1749180779408,0.01412272,2448.3,2448.2,29.5462336]
["bitfinex","ETHUSD",1749180779923,0.01412272,2448.3,2448.2,30.0962336]
["bitfinex","ETHUSD",1749180781014,0.01412272,2448.3,2448.2,22.6922336]
["bitfinex","ETHUSD",1749180781218,0.01412272,2448.3,2448.2,21.9206336]
["bitfinex","ETHUSD",1749180784153,0.01412272,2448.3,2448.2,23.2345336]
["bitfinex","ETHUSD",1749180786938,0.01412272,2448.3,2448.2,20.8485336]
["bitfinex","ETHUSD",1749180787280,0.01412272,2448.3,2448.2,29.5375336]
["bitfinex","ETHUSD",1749180787440,0.01412272,2448.3,2448.2,30.0875336]
["bitfinex","ETHUSD",1749180790452,0.01412272,2448.3,2448.2,21.3985336]
["bitfinex","ETHUSD",1749180790649,0.01412272,2448.3,2448.2,30.0865336]
["bitfinex","ETHUSD",1749180790852,0.01412272,2448.3,2448.2,29.5365336]
["bitfinex","ETHUSD",1749180791684,0.01412272,2448.3,2448.2,22.6845336]
["bitfinex","ETHUSD",1749180791849,0.01412272,2448.3,2448.2,29.5365336]
["bitfinex","ETHUSD",1749180792790,0.01412272,2448.3,2448.2,22.6845336]
["bitfinex","ETHUSD",1749180792962,0.01412272,2448.3,2448.2,20.8485336]
["bitfinex","ETHUSD",1749180793159,0.01412272,2448.3,2448.2,29.5365336]
["bitfinex","ETHUSD",1749180793484,0.01412272,2448.3,2448.2,22.6845336]
["bitfinex","ETHUSD",1749180793693,0.01412272,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180793991,0.79702272,2448.3,2448.2,5.9206336]
["bitfinex","ETHUSD",1749180794285,0.01412272,2448.3,2448.2,5.9206336]
["bitfinex","ETHUSD",1749180794677,0.01412272,2448.3,2448.2,21.9206336]
["bitfinex","ETHUSD",1749180795146,3.83512471,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180795388,4.61802471,2448.3,2448.2,21.9206336]
["bitfinex","ETHUSD",1749180796599,4.61802471,2448.3,2448.2,5.9206336]
["bitfinex","ETHUSD",1749180796798,4.61802471,2448.3,2448.2,21.9206336]
["bitfinex","ETHUSD",1749180797011,0.79702272,2448.3,2448.2,21.9206336]
["bitfinex","ETHUSD",1749180797815,4.61802471,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1749180798128,5.08151066,2448.3,2448.2,21.9186336]
["bitfinex","ETHUSD",1749180799035,5.08151066,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180799430,5.08151066,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1749180799600,0.8179,2448.2,2447.6,1.834]
["bitfinex","ETHUSD",1749180799929,4.60150199,2447.7,2447.6,5.9196349]
["bitfinex","ETHUSD",1749180800295,0.7805,2447.6,2447.5,4.0857595]
["bitfinex","ETHUSD",1749180800496,5.90259384,2447.6,2447.5,4.0857595]
["bitfinex","ETHUSD",1749180800736,5.36604323,2447.6,2447.5,4.0857595]
["bitfinex","ETHUSD",1749180801026,0.7805,2447.6,2447.5,20.0857595]
["bitfinex","ETHUSD",1749180801789,0.56412272,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1749180801790,0.01412272,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1749180801989,4.59944433,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180802219,4.21728452,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180802414,4.60102471,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180807149,4.60102471,2448.3,2448.2,16.0]
["bitfinex","ETHUSD",1749180807352,4.60102471,2448.3,2448.2,21.9196336]
["bitfinex","ETHUSD",1749180809507,4.60102471,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180809706,4.60102471,2448.3,2448.2,21.9196336]
["bitfinex","ETHUSD",1749180811002,3.83512471,2448.3,2448.2,21.9196336]
["bitfinex","ETHUSD",1749180813684,3.83512471,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180813685,5.09900066,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180814176,5.48062877,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1749180814389,5.86219485,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1749180814691,0.7988,2448.2,2448.1,5.91980045]
["bitfinex","ETHUSD",1749180814986,1.69248375,2448.2,2448.1,21.91980045]
["bitfinex","ETHUSD",1749180815897,1.18038673,2448.2,2448.1,21.91980045]
["bitfinex","ETHUSD",1749180816101,0.7988,2448.2,2448.1,21.91980045]
["bitfinex","ETHUSD",1749180817165,3.83512471,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180817839,0.01412272,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180819847,1.15725211,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180820061,1.90227967,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180820255,1.52033161,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180820456,0.7612,2448.2,2447.6,8.832]
["bitfinex","ETHUSD",1749180820776,3.82100199,2447.7,2447.6,14.7526349]
["bitfinex","ETHUSD",1749180820980,4.20358257,2447.7,2447.6,30.7526349]
["bitfinex","ETHUSD",1749180821380,4.20359066,2447.7,2447.6,30.7526349]
["bitfinex","ETHUSD",1749180821693,4.20359326,2447.7,2447.6,30.7526349]
["bitfinex","ETHUSD",1749180821895,3.82100199,2447.7,2447.6,30.7526349]
["bitfinex","ETHUSD",1749180826422,0.38221043,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1749180826618,4.58541282,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1749180826924,4.2032209,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1749180827108,3.82100199,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1749180827777,4.58543948,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1749180828179,4.58543442,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1749180828476,4.20312588,2448.0,2447.9,20.08513419]
["bitfinex","ETHUSD",1749180828688,3.82100199,2448.0,2447.9,20.08513419]
["bitfinex","ETHUSD",1749180831210,4.20305628,2448.2,2448.1,20.08480045]
["bitfinex","ETHUSD",1749180831533,4.20305628,2448.2,2448.1,21.91780045]
["bitfinex","ETHUSD",1749180831534,3.82100199,2448.2,2448.1,21.91780045]
["bitfinex","ETHUSD",1749180832421,0.01412272,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180832627,3.83512471,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180838516,4.21728493,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180838711,3.83512471,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180839019,0.01412272,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180839213,3.83512471,2448.3,2448.2,20.0846336]
["bitfinex","ETHUSD",1749180840024,3.83512471,2448.3,2448.2,20.9019336]
["bitfinex","ETHUSD",1749180841046,0.01412272,2448.3,2448.2,20.9019336]
["bitfinex","ETHUSD",1749180847744,0.01412272,2448.3,2448.2,21.4519336]
["bitfinex","ETHUSD",1749180848148,0.01412272,2448.3,2448.2,21.858191]
["bitfinex","ETHUSD",1749180854590,0.01412272,2448.3,2448.2,23.691191]
["bitfinex","ETHUSD",1749180854889,0.01412272,2448.3,2448.2,23.141191]
["bitfinex","ETHUSD",1749180855187,0.01412272,2448.3,2448.2,29.986191]
["bitfinex","ETHUSD",1749180855604,0.01412272,2448.3,2448.2,21.308191]
["bitfinex","ETHUSD",1749180855819,0.01412272,2448.3,2448.2,29.986191]
["bitfinex","ETHUSD",1749180859021,0.01412272,2448.3,2448.2,29.5799336]
["bitfinex","ETHUSD",1749180859838,0.01412272,2448.3,2448.2,38.4099336]
["bitfinex","ETHUSD",1749180860010,0.01412272,2448.3,2448.2,38.9599336]
["bitfinex","ETHUSD",1749180861221,0.01412272,2448.3,2448.2,44.37461264]
["bitfinex","ETHUSD",1749180862342,0.01412272,2448.3,2448.2,44.77453576]
["bitfinex","ETHUSD",1749180862727,0.01412272,2448.3,2448.2,43.18085871]
["bitfinex","ETHUSD",1749180863041,0.01412272,2448.3,2448.2,44.77453576]
["bitfinex","ETHUSD",1749180866350,0.01412272,2448.3,2448.2,43.18085871]
["bitfinex","ETHUSD",1749180867461,0.01412272,2448.3,2448.2,45.56954318]
["bitfinex","ETHUSD",1749180868453,0.01412272,2448.3,2448.2,45.56654318]
["bitfinex","ETHUSD",1749180869549,0.01412272,2448.3,2448.2,43.17785871]
["bitfinex","ETHUSD",1749180872478,0.01412272,2448.3,2448.2,46.30682009]
["bitfinex","ETHUSD",1749180872843,0.01412272,2448.3,2448.2,43.17785871]
["bitfinex","ETHUSD",1749180874154,0.01412272,2448.3,2448.2,57.67785871]
["bitfinex","ETHUSD",1749180874357,0.01412272,2448.3,2448.2,60.86046064]
["bitfinex","ETHUSD",1749180875178,0.01412272,2448.3,2448.2,61.05384644]
["bitfinex","ETHUSD",1749180875586,0.00612529,2449.0,2448.9,21.38476604]
["bitfinex","ETHUSD",1749180875801,0.03268599,2449.4,2449.3,20.83409916]
["bitfinex","ETHUSD",1749180875960,0.03268599,2449.4,2449.3,21.38409916]
["bitfinex","ETHUSD",1749180876161,0.03268599,2449.4,2449.3,27.5902293]
["bitfinex","ETHUSD",1749180876484,0.7872,2450.4,2450.1,20.08146606]
["bitfinex","ETHUSD",1749180876783,0.7872,2450.4,2450.1,21.91146606]
["bitfinex","ETHUSD",1749180877189,0.9971074,2450.2,2450.1,21.91146606]
["bitfinex","ETHUSD",1749180877686,4.81810939,2450.2,2450.1,21.91146606]
["bitfinex","ETHUSD",1749180879888,5.29992033,2450.2,2450.1,20.08146606]
["bitfinex","ETHUSD",1749180880108,5.29992033,2450.2,2450.1,21.91146606]
["bitfinex","ETHUSD",1749180883308,1.47891834,2450.2,2450.1,21.91146606]
["bitfinex","ETHUSD",1749180883470,4.81810939,2450.2,2450.1,21.91146606]
["bitfinex","ETHUSD",1749180883882,0.9971074,2450.2,2450.1,21.91146606]
["bitfinex","ETHUSD",1749180884075,4.81810939,2450.2,2450.1,21.91146606]
["bitfinex","ETHUSD",1749180888212,4.81810939,2450.2,2450.1,21.90746606]
["bitfinex","ETHUSD",1749180891222,4.81810939,2450.2,2450.1,20.08146606]
["bitfinex","ETHUSD",1749180891425,4.81810939,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1749180891426,9.12092232,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1749180891651,9.12092232,2450.2,2450.1,20.08146606]
["bitfinex","ETHUSD",1749180892457,9.67092232,2450.2,2450.1,20.08146606]
["bitfinex","ETHUSD",1749180892774,10.05168054,2450.2,2450.1,20.08146606]
["bitfinex","ETHUSD",1749180892957,9.67092232,2450.2,2450.1,20.08146606]
["bitfinex","ETHUSD",1749180893364,10.43244891,2450.2,2450.1,20.08146606]
["bitfinex","ETHUSD",1749180893677,0.802,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1749180895474,0.802,2449.8,2449.7,20.0821325]
["bitfinex","ETHUSD",1749180896045,3.82100199,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1749180896642,0.7556,2450.0,2449.9,20.08179925]
["bitfinex","ETHUSD",1749180896840,4.57660199,2450.0,2449.9,20.08179925]
["bitfinex","ETHUSD",1749180901790,8.92730601,2450.0,2449.9,20.08179925]
["bitfinex","ETHUSD",1749180901992,9.30884167,2450.0,2449.9,20.08179925]
["bitfinex","ETHUSD",1749180902196,9.30884167,2450.0,2449.8,4.08196587]
["bitfinex","ETHUSD",1749180902197,0.7785,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1749180902561,1.16007558,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1749180902881,2.43516266,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1749180903185,0.8236,2449.8,2449.7,4.08211058]
["bitfinex","ETHUSD",1749180903385,7.59717153,2449.8,2449.7,4.08211058]
["bitfinex","ETHUSD",1749180903587,8.42077153,2449.8,2449.7,4.08211058]
["bitfinex","ETHUSD",1749180903883,9.92810563,2449.8,2449.7,4.08211058]
["bitfinex","ETHUSD",1749180904085,16.87900691,2449.8,2449.7,4.08211058]
["bitfinex","ETHUSD",1749180904285,17.26047387,2449.8,2449.7,4.08211058]
["bitfinex","ETHUSD",1749180904451,17.26031518,2449.8,2449.7,4.08211058]
["bitfinex","ETHUSD",1749180904652,18.19163076,2449.8,2449.7,4.08211058]
["bitfinex","ETHUSD",1749180905209,0.7506,2449.7,2449.6,4.08222261]
["bitfinex","ETHUSD",1749180905357,3.37648693,2449.7,2449.6,4.08222261]
["bitfinex","ETHUSD",1749180905553,2.99501137,2449.7,2449.6,4.08222261]
["bitfinex","ETHUSD",1749180905872,2.61386308,2449.7,2449.6,4.08222261]
["bitfinex","ETHUSD",1749180906076,2.99500575,2449.7,2449.6,4.08222261]
["bitfinex","ETHUSD",1749180906290,2.61386308,2449.7,2449.6,4.08222261]
["bitfinex","ETHUSD",1749180906473,10.32737448,2449.7,2449.6,4.08222261]
["bitfinex","ETHUSD",1749180906790,10.70851425,2449.7,2449.6,4.08222261]
["bitfinex","ETHUSD",1749180906951,10.32737448,2449.7,2449.6,4.08222261]
["bitfinex","ETHUSD",1749180907280,10.70850462,2449.7,2449.6,4.08222261]
["bitfinex","ETHUSD",1749180907484,10.49623471,2449.7,2449.6,3.56649709]
["bitfinex","ETHUSD",1749180908071,10.87735868,2449.7,2449.6,3.56649709]
["bitfinex","ETHUSD",1749180908249,9.43930192,2449.7,2449.6,3.56649709]
["bitfinex","ETHUSD",1749180908451,8.88930192,2449.7,2449.6,3.56649709]
["bitfinex","ETHUSD",1749180908773,15.72330192,2449.7,2449.6,3.56649709]
["bitfinex","ETHUSD",1749180908973,15.34218916,2449.7,2449.6,3.56649709]
["bitfinex","ETHUSD",1749180909176,15.34282697,2449.7,2449.6,3.56649709]
["bitfinex","ETHUSD",1749180909346,15.342827,2449.7,2449.6,3.56649709]
["bitfinex","ETHUSD",1749180909552,1.3556,2449.6,2449.0,8.826]
["bitfinex","ETHUSD",1749180909861,8.13797163,2449.1,2449.0,28.9092993]
["bitfinex","ETHUSD",1749180910060,8.13797163,2449.1,2449.0,30.7362993]
["bitfinex","ETHUSD",1749180910390,8.13797163,2449.1,2449.0,14.7362993]
["bitfinex","ETHUSD",1749180910553,8.13797163,2449.1,2449.0,30.7362993]
["bitfinex","ETHUSD",1749180911462,6.834,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1749180911667,15.23141775,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1749180911989,16.38056387,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1749180912285,15.61727163,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1749180912588,16.38056994,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1749180912789,15.99892148,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1749180912959,0.8306,2449.3,2449.1,5.91009429]
["bitfinex","ETHUSD",1749180913161,0.8306,2449.3,2449.2,4.08287979]
["bitfinex","ETHUSD",1749180913470,1.593953,2449.3,2449.2,4.08287979]
["bitfinex","ETHUSD",1749180913649,16.23037163,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1749180913850,16.99372439,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1749180914046,3.05623569,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1749180914250,1.59395276,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1749180914449,14.99697163,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1749180914880,15.37844727,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1749180915587,16.14138584,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1749180915825,15.75991277,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1749180915988,16.95443855,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1749180916907,17.71737747,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1749180917824,16.95443855,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1749180918225,17.33589366,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1749180918520,17.3358903,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1749180918724,17.71734199,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1749180919233,17.71734896,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1749180919821,16.95443855,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1749180920492,17.71734841,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1749180920835,17.71739524,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1749180921207,17.71739162,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1749180921409,3.16956528,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1749180921606,8.42756452,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1749180921903,1.21207564,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1749180922123,0.38147564,2449.4,2449.3,20.90269916]
["bitfinex","ETHUSD",1749180928665,0.38147564,2449.4,2449.3,27.73469916]
["bitfinex","ETHUSD",1749180930279,0.38147564,2449.4,2449.3,29.8905229]
["bitfinex","ETHUSD",1749180930464,0.2386074,2450.2,2450.1,4.88886606]
["bitfinex","ETHUSD",1749180930664,0.2386074,2450.2,2450.1,22.71286606]
["bitfinex","ETHUSD",1749180937088,0.2386074,2450.2,2450.1,30.58612391]
["bitfinex","ETHUSD",1749180940353,0.2386074,2450.2,2450.1,20.88886606]
["bitfinex","ETHUSD",1749180940554,0.2386074,2450.2,2450.1,29.53986606]
["bitfinex","ETHUSD",1749180942814,0.2386074,2450.2,2450.1,29.53886606]
["bitfinex","ETHUSD",1749180943511,0.2386074,2450.2,2450.1,20.88886606]
["bitfinex","ETHUSD",1749180943660,0.2386074,2450.2,2450.1,29.53886606]
["bitfinex","ETHUSD",1749180945072,0.2386074,2450.2,2450.1,30.08886606]
["bitfinex","ETHUSD",1749180945305,0.2386074,2450.2,2450.1,31.08520906]
["bitfinex","ETHUSD",1749180949627,0.2386074,2450.2,2450.1,32.66757313]
["bitfinex","ETHUSD",1749180950625,0.2386074,2450.2,2450.1,31.08520906]
["bitfinex","ETHUSD",1749180951325,0.1886074,2450.2,2450.1,31.08320906]
["bitfinex","ETHUSD",1749180951526,0.1886074,2450.2,2450.1,31.59320906]
["bitfinex","ETHUSD",1749180952722,0.1886074,2450.2,2450.1,24.21620906]
["bitfinex","ETHUSD",1749180952926,0.1886074,2450.2,2450.1,31.04120906]
["bitfinex","ETHUSD",1749180953123,0.1886074,2450.2,2450.1,33.17454746]
["bitfinex","ETHUSD",1749180953422,0.1886074,2450.2,2450.1,36.98737381]
["bitfinex","ETHUSD",1749180954506,0.1886074,2450.2,2450.1,28.34137381]
["bitfinex","ETHUSD",1749180954691,0.1886074,2450.2,2450.1,22.39520906]
["bitfinex","ETHUSD",1749180954994,0.1886074,2450.2,2450.1,31.71934116]
["bitfinex","ETHUSD",1749180956592,0.1886074,2450.2,2450.1,31.72023154]
["bitfinex","ETHUSD",1749180957421,0.1886074,2450.2,2450.1,30.53120906]
["bitfinex","ETHUSD",1749180957992,0.1886074,2450.2,2450.1,32.66454746]
["bitfinex","ETHUSD",1749180958397,0.1886074,2450.2,2450.1,31.08120906]
["bitfinex","ETHUSD",1749180959435,0.1886074,2450.2,2450.1,33.46330263]
["bitfinex","ETHUSD",1749180961348,0.1886074,2450.2,2450.1,42.28630263]
["bitfinex","ETHUSD",1749180961937,0.1886074,2450.2,2450.1,39.90420906]
["bitfinex","ETHUSD",1749180964719,0.1866074,2450.2,2450.1,39.90420906]
["bitfinex","ETHUSD",1749180965617,0.1866074,2450.2,2450.1,43.0853525]
["bitfinex","ETHUSD",1749180966252,0.1866074,2450.2,2450.1,39.90420906]
["bitfinex","ETHUSD",1749180966951,0.38073976,2450.6,2450.5,5.40689983]
["bitfinex","ETHUSD",1749180967173,0.38073976,2450.6,2450.5,28.72864418]
["bitfinex","ETHUSD",1749180967378,0.09518494,2450.6,2450.5,28.72864418]
["bitfinex","ETHUSD",1749180967517,0.09518494,2450.6,2450.5,31.90503161]
["bitfinex","ETHUSD",1749180968153,0.09518494,2450.6,2450.5,28.72864418]
["bitfinex","ETHUSD",1749180969158,0.09518494,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1749180969374,0.09518494,2450.6,2450.5,5.90179983]
["bitfinex","ETHUSD",1749180969555,0.09518494,2450.6,2450.5,21.90179983]
["bitfinex","ETHUSD",1749180969719,0.09518494,2450.6,2450.5,7.48882786]
["bitfinex","ETHUSD",1749180969918,0.09518494,2450.6,2450.5,21.90179983]
["bitfinex","ETHUSD",1749180970783,0.09518494,2450.6,2450.5,23.48882786]
["bitfinex","ETHUSD",1749180973577,0.88448494,2450.6,2450.5,5.90179983]
["bitfinex","ETHUSD",1749180974088,0.88448494,2450.6,2450.5,21.90179983]
["bitfinex","ETHUSD",1749180975690,0.09518494,2450.6,2450.5,21.90179983]
["bitfinex","ETHUSD",1749180976284,0.09518494,2450.6,2450.5,23.09246833]
["bitfinex","ETHUSD",1749180976865,0.09518494,2450.6,2450.5,26.90591783]
["bitfinex","ETHUSD",1749180977196,0.09518494,2450.6,2450.5,26.26524933]
["bitfinex","ETHUSD",1749180977551,0.09518494,2450.6,2450.5,28.64563361]
["bitfinex","ETHUSD",1749180977750,0.09518494,2450.6,2450.5,26.26524933]
["bitfinex","ETHUSD",1749180977950,0.09518494,2450.6,2450.5,28.64563361]
["bitfinex","ETHUSD",1749180978393,0.09518494,2450.6,2450.5,29.44833361]
["bitfinex","ETHUSD",1749180979083,0.09518494,2450.6,2450.5,27.06794933]
["bitfinex","ETHUSD",1749180979379,0.09518494,2450.6,2450.5,30.57121914]
["bitfinex","ETHUSD",1749180981589,0.09518494,2450.6,2450.5,23.25449983]
["bitfinex","ETHUSD",1749180984561,0.09518494,2450.6,2450.5,21.43349983]
["bitfinex","ETHUSD",1749180984770,0.09518494,2450.6,2450.5,30.07049983]
["bitfinex","ETHUSD",1749180988363,0.09518494,2450.6,2450.5,30.06949983]
["bitfinex","ETHUSD",1749180994097,0.09518494,2450.6,2450.5,30.06849983]
["bitfinex","ETHUSD",1749180999196,0.09518494,2450.6,2450.5,33.87993358]
["bitfinex","ETHUSD",1749181004524,0.09518494,2450.6,2450.5,27.06293358]
["bitfinex","ETHUSD",1749181004728,0.09518494,2450.6,2450.5,33.87793358]
["bitfinex","ETHUSD",1749181005182,0.09518494,2450.6,2450.5,37.05432101]
["bitfinex","ETHUSD",1749181005621,0.09518494,2450.6,2450.5,45.87432101]
["bitfinex","ETHUSD",1749181006830,0.09518494,2450.6,2450.5,45.87332101]
["bitfinex","ETHUSD",1749181007120,0.09518494,2450.6,2450.5,42.69693358]
["bitfinex","ETHUSD",1749181007277,0.09518494,2450.6,2450.5,45.87794438]
["bitfinex","ETHUSD",1749181007477,0.09518494,2450.6,2450.5,42.69693358]
["bitfinex","ETHUSD",1749181007817,0.38073976,2450.7,2450.6,21.53158837]
["bitfinex","ETHUSD",1749181008000,0.38073976,2450.7,2450.6,24.71442226]
["bitfinex","ETHUSD",1749181009605,1.17983976,2450.7,2450.6,24.16442226]
["bitfinex","ETHUSD",1749181009813,0.38073976,2450.7,2450.6,29.60858837]
["bitfinex","ETHUSD",1749181009986,0.38073976,2450.7,2450.6,30.15858837]
["bitfinex","ETHUSD",1749181012400,0.38073976,2450.7,2450.6,30.57406067]
["bitfinex","ETHUSD",1749181012921,0.38073976,2450.7,2450.6,23.76106067]
["bitfinex","ETHUSD",1749181013225,0.38073976,2450.7,2450.6,21.94706067]
["bitfinex","ETHUSD",1749181013387,0.38073976,2450.7,2450.6,30.57406067]
["bitfinex","ETHUSD",1749181014022,1.16943976,2450.7,2450.6,4.98158837]
["bitfinex","ETHUSD",1749181014223,1.16943976,2450.7,2450.6,8.38983855]
["bitfinex","ETHUSD",1749181014398,1.16943976,2450.7,2450.6,22.79558837]
["bitfinex","ETHUSD",1749181014597,1.16943976,2450.7,2450.6,8.39012742]
["bitfinex","ETHUSD",1749181014921,0.38073976,2450.7,2450.6,23.34558837]
["bitfinex","ETHUSD",1749181015288,0.38073976,2450.7,2450.6,25.73645671]
["bitfinex","ETHUSD",1749181015720,0.38073976,2450.7,2450.6,26.13976088]
["bitfinex","ETHUSD",1749181017812,0.38073976,2450.7,2450.6,32.95176088]
["bitfinex","ETHUSD",1749181018493,0.38073976,2450.7,2450.6,30.56089254]
["bitfinex","ETHUSD",1749181019895,0.38073976,2450.7,2450.6,32.95176088]
["bitfinex","ETHUSD",1749181020096,0.7887,2450.9,2450.8,20.08030031]
["bitfinex","ETHUSD",1749181020293,0.7887,2450.9,2450.8,21.67483774]
["bitfinex","ETHUSD",1749181020499,0.7887,2450.9,2450.8,22.22483774]
["bitfinex","ETHUSD",1749181021726,0.7887,2450.9,2450.8,20.63030031]
["bitfinex","ETHUSD",1749181022109,0.7759,2451.2,2451.1,20.0798009]
["bitfinex","ETHUSD",1749181022321,0.7759,2451.2,2451.1,21.8948009]
["bitfinex","ETHUSD",1749181023532,4.58733375,2451.2,2451.1,21.8948009]
["bitfinex","ETHUSD",1749181023739,5.03856713,2451.2,2451.1,21.8948009]
["bitfinex","ETHUSD",1749181024043,5.03856713,2451.2,2451.1,4.0798009]
["bitfinex","ETHUSD",1749181024044,8.08160088,2451.2,2451.1,4.0798009]
["bitfinex","ETHUSD",1749181024196,9.55608122,2451.2,2451.0,4.07996736]
["bitfinex","ETHUSD",1749181024397,1.43634033,2451.1,2451.0,4.07996736]
["bitfinex","ETHUSD",1749181024697,1.81859168,2451.1,2451.0,4.07996736]
["bitfinex","ETHUSD",1749181024901,1.43634033,2451.1,2451.0,4.07996736]
["bitfinex","ETHUSD",1749181025140,1.83775308,2451.1,2450.9,4.08013382]
["bitfinex","ETHUSD",1749181025435,8.99706175,2451.0,2450.8,4.08028178]
["bitfinex","ETHUSD",1749181025641,8.6148029,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1749181025830,0.48073221,2450.9,2450.8,4.08028178]
["bitfinex","ETHUSD",1749181026243,0.86300269,2450.9,2450.8,4.08028178]
["bitfinex","ETHUSD",1749181026446,0.48073221,2450.9,2450.8,4.08028178]
["bitfinex","ETHUSD",1749181026606,1.430427,2450.9,2450.8,4.08028178]
["bitfinex","ETHUSD",1749181027002,1.8127036,2450.9,2450.8,4.08028178]
["bitfinex","ETHUSD",1749181027207,2.42435076,2450.9,2450.8,4.08028178]
["bitfinex","ETHUSD",1749181027417,2.04207123,2450.9,2450.8,4.08028178]
["bitfinex","ETHUSD",1749181027619,1.81270727,2450.9,2450.8,4.08028178]
["bitfinex","ETHUSD",1749181027836,1.81270727,2450.9,2450.4,20.08096359]
["bitfinex","ETHUSD",1749181027837,30.0,2450.8,2449.9,4.08172052]
["bitfinex","ETHUSD",1749181028009,30.0,2450.8,2450.6,4.08063331]
["bitfinex","ETHUSD",1749181028010,0.48073221,2450.7,2450.6,4.08063331]
["bitfinex","ETHUSD",1749181028353,4.84216596,2450.7,2450.6,3.49447305]
["bitfinex","ETHUSD",1749181028729,5.22451016,2450.7,2450.6,3.49447305]
["bitfinex","ETHUSD",1749181028903,16.95758516,2450.7,2450.6,3.46703913]
["bitfinex","ETHUSD",1749181029108,16.57523279,2450.7,2450.6,3.37263331]
["bitfinex","ETHUSD",1749181029308,6.80465701,2450.7,2450.6,3.37263331]
["bitfinex","ETHUSD",1749181029503,0.55,2450.6,2450.3,4.08113292]
["bitfinex","ETHUSD",1749181029717,3.81143375,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1749181029918,30.0,2450.2,2449.8,1.815]
["bitfinex","ETHUSD",1749181030139,7.57664148,2450.1,2449.9,4.08179925]
["bitfinex","ETHUSD",1749181030343,0.38247108,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1749181030660,4.67462647,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1749181030661,4.29216596,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1749181030955,6.77078199,2450.1,2449.9,4.08179925]
["bitfinex","ETHUSD",1749181031115,0.99439943,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1749181031716,4.80583318,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1749181031952,4.36143375,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1749181032248,4.36143375,2450.0,2449.8,4.0819504]
["bitfinex","ETHUSD",1749181032454,4.36143375,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1749181032649,5.47564755,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1749181032849,6.24079145,2450.0,2449.9,3.52428727]
["bitfinex","ETHUSD",1749181033054,36.24079145,2450.0,2449.9,3.52428727]
["bitfinex","ETHUSD",1749181033248,30.55,2449.9,2449.5,8.822]
["bitfinex","ETHUSD",1749181033456,3.81143375,2449.6,2449.5,12.9044658]
["bitfinex","ETHUSD",1749181033654,4.87377713,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1749181035532,1.06234338,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1749181035907,20.62207292,2450.8,2450.3,4.08101808]
["bitfinex","ETHUSD",1749181035908,30.0,2450.4,2450.3,4.08101808]
["bitfinex","ETHUSD",1749181036030,36.813,2450.4,2450.3,4.08101808]
["bitfinex","ETHUSD",1749181036855,37.56101121,2450.4,2450.3,4.08101808]
["bitfinex","ETHUSD",1749181037047,45.1766193,2450.4,2450.3,4.08101808]
["bitfinex","ETHUSD",1749181037244,48.69494934,2450.4,2450.3,4.08101808]
["bitfinex","ETHUSD",1749181037831,11.88194934,2450.4,2450.3,4.08101808]
["bitfinex","ETHUSD",1749181038056,8.077775,2450.4,2450.3,4.08101808]
["bitfinex","ETHUSD",1749181038255,14.890775,2450.4,2450.3,4.08101808]
["bitfinex","ETHUSD",1749181038458,7.93776919,2450.4,2450.3,4.08101808]
["bitfinex","ETHUSD",1749181038666,14.55275798,2450.4,2450.3,4.08101808]
["bitfinex","ETHUSD",1749181038955,14.55275798,2450.4,2450.2,4.0812821]
["bitfinex","ETHUSD",1749181038956,0.55,2450.3,2450.2,4.08122349]
["bitfinex","ETHUSD",1749181039161,34.65669185,2450.3,2450.2,4.08122349]
["bitfinex","ETHUSD",1749181041364,34.65669185,2450.3,2450.1,4.08146442]
["bitfinex","ETHUSD",1749181041587,0.55,2450.2,2450.1,4.08146442]
["bitfinex","ETHUSD",1749181041748,30.55,2450.2,2450.1,4.08146442]
["bitfinex","ETHUSD",1749181041950,30.55,2450.2,2450.1,3.59746442]
["bitfinex","ETHUSD",1749181042156,34.65669185,2450.2,2450.1,3.59746442]
["bitfinex","ETHUSD",1749181042647,30.0,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1749181042971,37.32976379,2450.1,2449.9,4.08177948]
["bitfinex","ETHUSD",1749181043169,48.79845564,2450.0,2449.7,4.02741986]
["bitfinex","ETHUSD",1749181043473,7.87976379,2449.8,2449.7,3.47190596]
["bitfinex","ETHUSD",1749181043669,10.33376379,2449.8,2449.7,3.47190596]
["bitfinex","ETHUSD",1749181043873,2.454,2449.6,2448.5,12.90799962]
["bitfinex","ETHUSD",1749181044072,36.812,2449.5,2449.4,4.08263248]
["bitfinex","ETHUSD",1749181044277,47.14576379,2449.5,2449.4,4.08263248]
["bitfinex","ETHUSD",1749181044838,47.14576379,2449.5,2449.4,3.90751607]
["bitfinex","ETHUSD",1749181045979,37.32976379,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1749181046182,4.08171402,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1749181046342,45.22976379,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1749181046543,0.55,2449.9,2449.2,4.08283899]
["bitfinex","ETHUSD",1749181046847,7.32976379,2449.5,2449.4,4.08263248]
["bitfinex","ETHUSD",1749181047150,14.14176379,2449.5,2449.4,4.08263248]
["bitfinex","ETHUSD",1749181047672,7.11069185,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1749181047843,17.14576379,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1749181048544,47.14576379,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1749181048875,17.35876771,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1749181049042,3.004,2449.7,2449.1,4.08299996]
["bitfinex","ETHUSD",1749181049374,30.55,2449.5,2449.4,4.08263248]
["bitfinex","ETHUSD",1749181049541,37.362,2449.5,2449.4,4.08263248]
["bitfinex","ETHUSD",1749181050368,44.69176379,2449.5,2449.4,4.08263248]
["bitfinex","ETHUSD",1749181050571,1.79087677,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1749181050914,9.78376379,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1749181051066,16.59576379,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1749181051980,17.14576379,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1749181052272,47.14576379,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1749181052682,51.25245564,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1749181052843,34.31969175,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1749181053047,0.2129999,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1749181053303,16.59576379,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1749181053452,46.80872486,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1749181053793,51.14462598,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1749181053976,30.0,2450.2,2450.1,4.02246246]
["bitfinex","ETHUSD",1749181054294,30.22921589,2450.2,2450.1,4.02246246]
["bitfinex","ETHUSD",1749181054501,6.56069185,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1749181054728,30.60440018,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1749181054931,38.16335756,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1749181055098,44.14176379,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1749181055421,14.37095257,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1749181055724,0.22918878,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1749181055888,7.04118878,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1749181056082,6.812,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1749181056504,40.0,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1749181056677,4.10669185,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1749181056877,6.811,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1749181057417,7.04002501,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1749181057612,37.44641087,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1749181057811,30.55,2450.4,2450.3,4.08105079]
["bitfinex","ETHUSD",1749181058015,42.13091041,2450.4,2450.3,4.08105079]
["bitfinex","ETHUSD",1749181058206,41.9019021,2450.4,2450.3,4.08105079]
["bitfinex","ETHUSD",1749181058435,42.13091222,2450.4,2450.3,4.08105079]
["bitfinex","ETHUSD",1749181058583,41.9019021,2450.4,2450.3,4.08105079]
["bitfinex","ETHUSD",1749181059112,42.1309124,2450.4,2450.3,4.08105079]
["bitfinex","ETHUSD",1749181059617,30.0,2450.3,2450.2,4.08124868]
["bitfinex","ETHUSD",1749181059818,30.0,2450.2,2450.1,4.08138429]
["bitfinex","ETHUSD",1749181059984,36.811,2450.2,2450.1,4.08138429]
["bitfinex","ETHUSD",1749181060179,40.91769185,2450.2,2450.1,4.08138429]
["bitfinex","ETHUSD",1749181060519,41.14671714,2450.2,2450.1,4.08138429]
["bitfinex","ETHUSD",1749181060707,41.14671689,2450.2,2450.1,4.08138429]
["bitfinex","ETHUSD",1749181061280,41.14671666,2450.2,2450.1,4.08138429]
["bitfinex","ETHUSD",1749181061682,40.91769185,2450.2,2450.1,4.08138429]
["bitfinex","ETHUSD",1749181062080,41.14671676,2450.2,2450.1,4.08138429]
["bitfinex","ETHUSD",1749181062307,41.14671676,2450.2,2450.0,4.08161216]
["bitfinex","ETHUSD",1749181062308,0.55,2450.1,2450.0,4.08158247]
["bitfinex","ETHUSD",1749181062509,14.66948055,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1749181062817,14.66948055,2450.1,2449.9,4.08171442]
["bitfinex","ETHUSD",1749181062818,14.44045564,2450.1,2449.9,4.08171442]
["bitfinex","ETHUSD",1749181063117,10.56278933,2450.0,2449.9,4.08171442]
["bitfinex","ETHUSD",1749181063423,12.48181191,2450.0,2449.9,4.08171442]
["bitfinex","ETHUSD",1749181064383,12.71083493,2450.0,2449.9,4.08171442]
["bitfinex","ETHUSD",1749181064590,12.48181191,2450.0,2449.9,4.08171442]
["bitfinex","ETHUSD",1749181064814,12.71083828,2450.0,2449.9,4.08171442]
["bitfinex","ETHUSD",1749181065115,33.004,2449.9,2449.8,4.08193274]
["bitfinex","ETHUSD",1749181065316,41.08508383,2449.9,2449.8,4.08193274]
["bitfinex","ETHUSD",1749181065801,41.08508383,2449.9,2449.6,5.89525374]
["bitfinex","ETHUSD",1749181065802,33.004,2449.8,2449.6,5.89523171]
["bitfinex","ETHUSD",1749181066005,37.87976379,2449.7,2449.6,5.89523171]
["bitfinex","ETHUSD",1749181066205,42.21548181,2449.7,2449.6,5.89523171]
["bitfinex","ETHUSD",1749181066520,44.66949861,2449.7,2449.6,3.853299]
["bitfinex","ETHUSD",1749181066707,44.44045564,2449.7,2449.6,3.853299]
["bitfinex","ETHUSD",1749181066904,30.55,2449.6,2449.5,4.08239837]
["bitfinex","ETHUSD",1749181067106,37.58905,2449.6,2449.5,4.08239837]
["bitfinex","ETHUSD",1749181067313,41.6957397,2449.6,2449.5,4.08239837]
["bitfinex","ETHUSD",1749181067519,44.1497388,2449.6,2449.5,4.08239837]
["bitfinex","ETHUSD",1749181067721,43.92069185,2449.6,2449.5,4.08239837]
["bitfinex","ETHUSD",1749181067922,44.14973929,2449.6,2449.5,4.08239837]
["bitfinex","ETHUSD",1749181068225,44.1496405,2449.6,2449.5,4.08239837]
["bitfinex","ETHUSD",1749181068425,43.92069185,2449.6,2449.5,4.08239837]
["bitfinex","ETHUSD",1749181068735,44.14963591,2449.6,2449.5,4.08239837]
["bitfinex","ETHUSD",1749181068939,44.14963515,2449.6,2449.5,4.08239837]
["bitfinex","ETHUSD",1749181069096,30.55,2449.5,2449.4,4.08262254]
["bitfinex","ETHUSD",1749181069289,34.88563691,2449.5,2449.4,4.08262254]
["bitfinex","ETHUSD",1749181070041,34.88561928,2449.5,2449.4,4.08262254]
["bitfinex","ETHUSD",1749181070241,34.88562083,2449.5,2449.4,4.08262254]
["bitfinex","ETHUSD",1749181070550,34.65669185,2449.5,2449.4,4.08262254]
["bitfinex","ETHUSD",1749181071099,34.8856232,2449.5,2449.4,4.08262254]
["bitfinex","ETHUSD",1749181071351,41.6956232,2449.5,2449.4,4.08262254]
["bitfinex","ETHUSD",1749181072040,33.004,2449.4,2449.3,4.08279454]
["bitfinex","ETHUSD",1749181072219,14.44045564,2449.4,2449.3,4.08279454]
["bitfinex","ETHUSD",1749181072422,3.004,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1749181072624,33.004,2449.3,2449.0,4.08325484]
["bitfinex","ETHUSD",1749181072823,11.43645564,2449.4,2448.6,1.81]
["bitfinex","ETHUSD",1749181072824,7.87976379,2449.1,2448.6,1.81]
["bitfinex","ETHUSD",1749181073010,7.32976379,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1749181073226,17.14376379,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1749181073413,17.14376379,2448.8,2448.5,4.08403391]
["bitfinex","ETHUSD",1749181073414,0.55,2448.7,2448.5,4.08403391]
["bitfinex","ETHUSD",1749181073744,2.26437638,2448.6,2448.5,3.88046841]
["bitfinex","ETHUSD",1749181074930,2.26437638,2448.6,2448.4,4.08422721]
["bitfinex","ETHUSD",1749181075234,2.26437638,2448.6,2448.3,4.08446677]
["bitfinex","ETHUSD",1749181075235,0.55,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1749181075410,2.43581402,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1749181076518,2.43581402,2448.4,2448.2,4.08456545]
["bitfinex","ETHUSD",1749181076519,10.0,2448.3,2448.2,4.08456545]
["bitfinex","ETHUSD",1749181076720,30.0,2448.3,2448.2,4.08456545]
["bitfinex","ETHUSD",1749181077320,30.0,2448.3,2448.1,4.08478537]
["bitfinex","ETHUSD",1749181077640,17.32834519,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1749181077802,14.13976379,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1749181078200,14.68976379,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1749181078405,7.55387208,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1749181078647,7.36,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1749181078804,9.26295778,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1749181079708,9.4647207,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1749181080045,37.21103924,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1749181080540,30.0,2448.7,2448.3,1.811]
["bitfinex","ETHUSD",1749181080743,0.55,2448.5,2448.4,4.0842065]
["bitfinex","ETHUSD",1749181080983,37.361,2448.5,2448.4,4.0842065]
["bitfinex","ETHUSD",1749181082509,37.361,2448.5,2448.2,4.08447722]
["bitfinex","ETHUSD",1749181082510,0.55,2448.3,2448.2,4.08447722]
["bitfinex","ETHUSD",1749181082711,37.87976379,2448.3,2448.2,4.08447722]
["bitfinex","ETHUSD",1749181082908,41.98645564,2448.3,2448.1,5.89574299]
["bitfinex","ETHUSD",1749181083152,7.361,2448.2,2448.1,5.89574299]
["bitfinex","ETHUSD",1749181083657,10.0,2448.0,2447.9,4.08509614]
["bitfinex","ETHUSD",1749181083949,41.43645564,2448.0,2447.9,3.96508774]
["bitfinex","ETHUSD",1749181084144,37.87976379,2448.0,2447.9,3.96508774]
["bitfinex","ETHUSD",1749181084651,7.32976379,2448.6,2448.4,4.08429995]
["bitfinex","ETHUSD",1749181084857,30.0,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1749181085026,10.56427193,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1749181085760,11.11427193,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1749181085940,4.30327193,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1749181086145,7.361,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1749181086324,0.55,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1749181086525,7.361,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1749181086766,37.361,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1749181087464,10.55,2448.4,2448.3,4.08438683]
["bitfinex","ETHUSD",1749181087766,11.70907638,2448.4,2448.3,4.08438683]
["bitfinex","ETHUSD",1749181088064,11.70907638,2448.4,2448.1,4.08477771]
["bitfinex","ETHUSD",1749181088359,11.70907638,2448.4,2447.7,0.7909]
["bitfinex","ETHUSD",1749181088360,30.0,2448.1,2447.8,4.08530108]
["bitfinex","ETHUSD",1749181088563,30.0,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1749181088763,6.811,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1749181089124,9.815,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1749181089640,0.55,2448.0,2447.9,4.08503197]
["bitfinex","ETHUSD",1749181089825,30.55,2448.0,2447.9,4.08503197]
["bitfinex","ETHUSD",1749181090026,34.65669185,2448.0,2447.9,4.08503197]
["bitfinex","ETHUSD",1749181090571,34.65669185,2448.0,2447.8,4.08521577]
["bitfinex","ETHUSD",1749181090877,30.0,2447.9,2447.8,4.08521577]
["bitfinex","ETHUSD",1749181091073,39.78376379,2447.9,2447.7,4.08544279]
["bitfinex","ETHUSD",1749181091230,40.91769185,2447.8,2447.7,4.08544279]
["bitfinex","ETHUSD",1749181091560,10.91769185,2447.8,2447.7,4.08544279]
["bitfinex","ETHUSD",1749181091757,13.92169185,2447.8,2447.7,4.08544279]
["bitfinex","ETHUSD",1749181091951,9.815,2447.8,2447.7,4.08544279]
["bitfinex","ETHUSD",1749181092352,9.815,2447.8,2447.3,20.08610224]
["bitfinex","ETHUSD",1749181092353,3.004,2447.7,2447.1,2.6115]
["bitfinex","ETHUSD",1749181092566,6.811,2447.8,2447.4,4.08594627]
["bitfinex","ETHUSD",1749181092567,0.55,2447.5,2447.4,4.08594627]
["bitfinex","ETHUSD",1749181092770,10.0,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1749181093066,33.004,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1749181093242,39.815,2447.7,2447.6,4.02695528]
["bitfinex","ETHUSD",1749181093443,30.55,2447.6,2447.5,4.0857349]
["bitfinex","ETHUSD",1749181094030,3.004,2447.5,2447.1,0.8005]
["bitfinex","ETHUSD",1749181094234,7.361,2447.4,2447.3,4.08602202]
["bitfinex","ETHUSD",1749181094466,6.811,2447.4,2447.3,4.08602202]
["bitfinex","ETHUSD",1749181095146,9.78376379,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1749181095346,33.004,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1749181095530,39.816,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1749181095735,43.7976,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1749181095930,51.12736379,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1749181096174,40.0,2447.5,2447.3,4.08597938]
["bitfinex","ETHUSD",1749181096338,6.812,2447.4,2447.3,4.08597938]
["bitfinex","ETHUSD",1749181096538,7.7386,2447.4,2447.3,4.08597938]
["bitfinex","ETHUSD",1749181096876,8.2886,2447.4,2447.3,4.08597938]
["bitfinex","ETHUSD",1749181097236,3.004,2447.3,2447.1,4.08634689]
["bitfinex","ETHUSD",1749181097434,0.55,2447.1,2447.0,1.811]
["bitfinex","ETHUSD",1749181097658,14.69076379,2447.1,2447.0,1.811]
["bitfinex","ETHUSD",1749181097865,17.14476379,2447.1,2447.0,1.811]
["bitfinex","ETHUSD",1749181098046,3.004,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749181098231,3.004,2446.9,2446.5,2.6042]
["bitfinex","ETHUSD",1749181098232,0.55,2446.8,2446.7,4.08703622]
["bitfinex","ETHUSD",1749181098448,7.362,2446.8,2446.7,4.08703622]
["bitfinex","ETHUSD",1749181099868,0.55,2446.7,2446.2,1.812]
["bitfinex","ETHUSD",1749181100039,0.55,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1749181100235,2.01917638,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1749181100537,2.01917638,2446.7,2446.5,4.08734016]
["bitfinex","ETHUSD",1749181100968,2.01917638,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1749181101157,7.363,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1749181102344,40.0,2446.4,2445.9,0.7949]
["bitfinex","ETHUSD",1749181102546,40.0,2446.4,2446.3,4.08771813]
["bitfinex","ETHUSD",1749181102547,30.74567038,2446.4,2446.3,4.08771813]
["bitfinex","ETHUSD",1749181102856,41.55867038,2446.4,2446.3,4.08771813]
["bitfinex","ETHUSD",1749181103781,48.88843417,2446.4,2446.2,4.08789332]
["bitfinex","ETHUSD",1749181103941,0.55,2446.1,2445.9,0.7949]
["bitfinex","ETHUSD",1749181104136,6.813,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1749181104975,7.363,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1749181105146,10.55,2445.9,2445.8,4.08852918]
["bitfinex","ETHUSD",1749181105337,0.55,2445.9,2445.8,4.08852918]
["bitfinex","ETHUSD",1749181105540,0.19567038,2446.4,2446.2,4.08797318]
["bitfinex","ETHUSD",1749181105541,0.55,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1749181105775,39.20594342,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1749181105970,30.55,2446.2,2446.1,4.0880629]
["bitfinex","ETHUSD",1749181107083,30.55,2446.1,2446.0,4.08822808]
["bitfinex","ETHUSD",1749181107381,30.55,2446.1,2445.9,4.0884091]
["bitfinex","ETHUSD",1749181107382,30.55,2446.0,2445.9,4.0884091]
["bitfinex","ETHUSD",1749181107694,10.55,2445.9,2445.8,4.08853321]
["bitfinex","ETHUSD",1749181107835,6.814,2445.9,2445.8,4.08862366]
["bitfinex","ETHUSD",1749181108035,8.43745943,2445.9,2445.8,4.08862366]
["bitfinex","ETHUSD",1749181110591,38.43745943,2445.9,2445.2,0.7626]
["bitfinex","ETHUSD",1749181110871,30.55,2445.7,2445.6,4.02739152]
["bitfinex","ETHUSD",1749181111083,30.55,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1749181111238,33.25883388,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1749181111445,40.07383388,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1749181113167,10.07383388,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1749181113366,6.815,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1749181113677,30.19842864,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1749181113971,37.01342864,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1749181114174,30.19842864,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1749181114382,41.12012049,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1749181114668,41.67012049,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1749181115171,4.72328131,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1749181115379,0.41816082,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1749181115542,7.9,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1749181115742,6.815,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1749181117475,30.19425356,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749181117670,40.83442536,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749181117877,41.7950949,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749181118261,44.2490949,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749181118453,44.44430342,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749181120495,43.89430342,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749181120698,34.62530342,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749181120871,37.22566954,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749181121565,37.42018171,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749181122361,7.42018171,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749181123693,7.4214306,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1749181123694,4.35771963,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1749181123891,39.273,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1749181124500,39.273,2447.2,2447.1,3.21230674]
["bitfinex","ETHUSD",1749181124800,3.004,2447.0,2446.8,5.89693867]
["bitfinex","ETHUSD",1749181124992,10.7264,2446.9,2446.8,5.89693867]
["bitfinex","ETHUSD",1749181125190,7.78115776,2446.9,2446.8,5.89693867]
["bitfinex","ETHUSD",1749181125691,37.78115776,2446.9,2446.8,4.08693867]
["bitfinex","ETHUSD",1749181125891,48.13515776,2446.9,2446.8,4.08693867]
["bitfinex","ETHUSD",1749181126114,52.24184961,2446.9,2446.8,4.08693867]
["bitfinex","ETHUSD",1749181129396,52.4551144,2446.9,2446.4,0.8187]
["bitfinex","ETHUSD",1749181129601,30.0,2446.6,2446.4,0.8187]
["bitfinex","ETHUSD",1749181129835,30.0,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749181130010,11.26285861,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749181130216,9.27,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749181130512,39.82,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749181133104,9.82,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749181133433,2.454,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1749181133644,32.454,2446.8,2446.7,4.86143777]
["bitfinex","ETHUSD",1749181133825,30.0,2446.8,2446.7,4.86143777]
["bitfinex","ETHUSD",1749181134022,30.0,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1749181134534,36.816,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1749181135129,39.82,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1749181135710,40.23245422,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1749181136510,33.004,2447.0,2446.9,5.89773567]
["bitfinex","ETHUSD",1749181136818,33.004,2446.9,2446.8,1.811]
["bitfinex","ETHUSD",1749181137031,33.004,2446.9,2446.8,5.89797073]
["bitfinex","ETHUSD",1749181137603,33.004,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749181138254,3.004,2446.8,2446.7,5.89803812]
["bitfinex","ETHUSD",1749181138434,21.47737889,2446.8,2446.7,4.08703812]
["bitfinex","ETHUSD",1749181138638,47.717,2446.8,2446.7,4.08703812]
["bitfinex","ETHUSD",1749181139144,47.717,2446.8,2446.6,3.88510086]
["bitfinex","ETHUSD",1749181139145,33.004,2446.7,2446.6,3.88510086]
["bitfinex","ETHUSD",1749181140334,33.004,2446.6,2446.5,4.08738898]
["bitfinex","ETHUSD",1749181140539,13.004,2446.5,2446.4,1.811]
["bitfinex","ETHUSD",1749181140760,9.817,2446.5,2446.4,5.89863897]
["bitfinex","ETHUSD",1749181146642,9.817,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1749181147328,13.64550196,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1749181147536,15.44204944,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1749181149341,30.0,2446.4,2446.3,4.087743]
["bitfinex","ETHUSD",1749181149661,3.82850196,2446.4,2446.3,3.89349017]
["bitfinex","ETHUSD",1749181152373,0.55,2446.3,2446.2,4.08783916]
["bitfinex","ETHUSD",1749181152577,4.54820494,2446.3,2446.2,4.08783916]
["bitfinex","ETHUSD",1749181154954,42.454,2446.0,2445.7,4.08870145]
["bitfinex","ETHUSD",1749181155276,7.9,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1749181155481,38.83863693,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1749181155844,38.83863693,2446.3,2446.1,4.0880286]
["bitfinex","ETHUSD",1749181155845,30.55,2446.2,2446.1,4.0880286]
["bitfinex","ETHUSD",1749181156042,36.83250196,2446.2,2446.1,4.0880286]
["bitfinex","ETHUSD",1749181156266,36.83250196,2446.2,2446.1,3.82797446]
["bitfinex","ETHUSD",1749181156267,37.81200933,2446.2,2446.1,3.82797446]
["bitfinex","ETHUSD",1749181156452,7.81200933,2446.2,2446.1,3.82797446]
["bitfinex","ETHUSD",1749181156655,39.23256659,2446.2,2446.1,3.82797446]
["bitfinex","ETHUSD",1749181156856,0.97950737,2446.2,2446.1,4.58187446]
["bitfinex","ETHUSD",1749181157080,8.87933337,2446.4,2446.2,4.08797318]
["bitfinex","ETHUSD",1749181157392,10.354,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1749181157546,13.15130364,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1749181157944,19.96530364,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1749181158462,8.87933337,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1749181158652,14.714,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1749181158849,7.9,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1749181159052,14.714,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1749181159455,14.714,2446.4,2446.3,4.83830607]
["bitfinex","ETHUSD",1749181159456,7.9,2446.4,2446.3,4.83830607]
["bitfinex","ETHUSD",1749181160688,10.354,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749181160887,17.168,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749181161180,23.24908549,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749181161389,24.22841886,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749181162586,24.22841886,2446.6,2446.0,2.5736]
["bitfinex","ETHUSD",1749181162587,2.454,2446.4,2446.0,2.5736]
["bitfinex","ETHUSD",1749181162802,10.64250196,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1749181163388,6.814,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1749181163621,4.80783533,2446.5,2446.3,4.08780607]
["bitfinex","ETHUSD",1749181163757,3.82850196,2446.5,2446.4,4.84943897]
["bitfinex","ETHUSD",1749181163952,10.64250196,2446.5,2446.4,4.84943897]
["bitfinex","ETHUSD",1749181164158,4.80783533,2446.5,2446.4,4.84943897]
["bitfinex","ETHUSD",1749181164354,12.38394385,2446.5,2446.4,4.84943897]
["bitfinex","ETHUSD",1749181164555,13.36327722,2446.5,2446.4,4.84943897]
["bitfinex","ETHUSD",1749181164755,16.36727722,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1749181165163,46.36727722,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1749181165368,16.36727722,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1749181166182,46.36727722,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1749181166798,16.36727722,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1749181168108,11.98877526,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1749181168513,10.24633337,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1749181168718,7.9,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1749181169208,7.79396792,2446.8,2446.7,4.88783777]
["bitfinex","ETHUSD",1749181169411,7.79396792,2446.8,2446.7,6.69683777]
["bitfinex","ETHUSD",1749181169604,6.813,2446.8,2446.7,6.69683777]
["bitfinex","ETHUSD",1749181170497,7.79329571,2446.8,2446.7,6.69683777]
["bitfinex","ETHUSD",1749181171322,6.813,2446.8,2446.7,6.69683777]
["bitfinex","ETHUSD",1749181171485,4.80879767,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749181171680,11.62179767,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749181172310,10.64150196,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749181172620,12.09032715,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1749181172986,3.43429571,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1749181172987,10.98029571,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1749181173176,10.0,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1749181173510,7.79329571,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1749181173716,6.813,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1749181173882,12.70879767,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1749181174083,17.16134257,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1749181174280,8.88029571,2447.2,2447.1,4.87636969]
["bitfinex","ETHUSD",1749181174490,14.713,2447.2,2447.1,4.87636969]
["bitfinex","ETHUSD",1749181175684,7.9,2447.2,2447.1,4.87636969]
["bitfinex","ETHUSD",1749181175911,14.713,2447.2,2447.1,4.87636969]
["bitfinex","ETHUSD",1749181176682,7.9,2447.2,2447.1,4.87636969]
["bitfinex","ETHUSD",1749181176887,14.712,2447.2,2447.1,4.87636969]
["bitfinex","ETHUSD",1749181177992,7.9,2447.2,2447.1,4.87636969]
["bitfinex","ETHUSD",1749181178402,11.72850196,2447.2,2447.1,4.87636969]
["bitfinex","ETHUSD",1749181178606,11.72850196,2447.2,2447.1,6.68536969]
["bitfinex","ETHUSD",1749181181791,18.53950196,2447.2,2447.1,6.68536969]
["bitfinex","ETHUSD",1749181183635,20.43459787,2447.2,2447.1,6.68536969]
["bitfinex","ETHUSD",1749181187431,13.62359787,2447.2,2447.1,6.68536969]
["bitfinex","ETHUSD",1749181188719,9.79509591,2447.2,2447.1,6.68536969]
["bitfinex","ETHUSD",1749181188896,7.9,2447.2,2447.1,6.68536969]
["bitfinex","ETHUSD",1749181189226,2.454,2447.7,2447.3,4.08613574]
["bitfinex","ETHUSD",1749181189430,2.65922533,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1749181189633,7.9,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1749181189826,8.78769879,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1749181190332,18.05169879,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1749181190639,22.07680806,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1749181192139,52.48380501,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1749181192903,52.71271818,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1749181193117,22.48380501,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1749181193704,22.71270043,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1749181193904,23.68971582,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1749181194137,23.46081733,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1749181194734,15.67380501,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1749181194938,22.48280501,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1749181195838,18.65430305,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1749181196022,22.48280501,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1749181196228,23.46052373,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1749181196532,22.71194497,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1749181196744,22.71194493,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1749181197207,23.69006894,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1749181197534,16.8810706,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1749181197743,22.71191109,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1749181197910,23.69006599,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1749181198111,22.48280501,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1749181198314,23.46137541,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1749181198651,23.6907773,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1749181199043,23.69077908,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1749181199240,16.88177881,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1749181199444,7.9,2447.8,2447.7,4.85636799]
["bitfinex","ETHUSD",1749181200212,0.9785704,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1749181200545,1.20783861,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1749181200721,7.9,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1749181201649,7.9,2448.4,2448.3,4.84216677]
["bitfinex","ETHUSD",1749181202026,1.17759757,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1749181202027,0.9785704,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1749181202236,6.02976664,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1749181202445,12.97072171,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1749181202913,6.39204613,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1749181203120,11.99115131,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1749181203313,12.96972171,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1749181203514,0.22932039,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1749181203813,7.26560807,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1749181204024,7.26560807,2449.1,2449.0,4.8388993]
["bitfinex","ETHUSD",1749181204638,7.03632039,2449.1,2449.0,4.8388993]
["bitfinex","ETHUSD",1749181204838,0.45865829,2449.1,2449.0,4.8388993]
["bitfinex","ETHUSD",1749181205063,0.45865027,2449.1,2449.0,4.8388993]
["bitfinex","ETHUSD",1749181205282,0.22932039,2449.1,2449.0,4.8388993]
["bitfinex","ETHUSD",1749181205434,0.45864948,2449.1,2449.0,4.8388993]
["bitfinex","ETHUSD",1749181205633,0.45865392,2449.1,2449.0,4.8388993]
["bitfinex","ETHUSD",1749181206174,0.22932039,2449.1,2449.0,4.8388993]
["bitfinex","ETHUSD",1749181207665,0.22932039,2449.1,2449.0,6.6458993]
["bitfinex","ETHUSD",1749181210058,0.22932039,2449.1,2449.0,22.6458993]
["bitfinex","ETHUSD",1749181210277,6.805,2449.8,2449.3,4.08263447]
["bitfinex","ETHUSD",1749181210569,6.805,2449.9,2449.7,4.0821325]
["bitfinex","ETHUSD",1749181210772,7.9,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1749181210773,8.0999809,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1749181210943,18.73348286,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1749181211561,11.92848286,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1749181211746,19.92633115,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1749181212567,0.37869192,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1749181212769,0.37869192,2450.5,2450.4,5.88796637]
["bitfinex","ETHUSD",1749181212958,4.20719388,2450.5,2450.4,5.88796637]
["bitfinex","ETHUSD",1749181213591,20.20719388,2450.5,2450.4,5.88796637]
["bitfinex","ETHUSD",1749181213759,0.37869192,2450.5,2450.4,5.88796637]
["bitfinex","ETHUSD",1749181213944,4.20719388,2450.5,2450.4,5.88796637]
["bitfinex","ETHUSD",1749181214377,10.2293,2450.4,2450.3,1.807]
["bitfinex","ETHUSD",1749181214583,30.0,2450.3,2450.0,5.88752171]
["bitfinex","ETHUSD",1749181214779,3.82850196,2450.1,2450.0,5.88752171]
["bitfinex","ETHUSD",1749181215103,4.37850196,2450.1,2450.0,5.88752171]
["bitfinex","ETHUSD",1749181215238,3.82850196,2450.1,2450.0,5.88752171]
["bitfinex","ETHUSD",1749181215439,16.0,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1749181215674,25.78787207,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1749181215893,32.58987207,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1749181216057,32.18171131,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1749181216648,25.37971131,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1749181216880,36.01021327,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1749181217081,59.20821327,2450.5,2450.3,4.08105291]
["bitfinex","ETHUSD",1749181217286,10.90869185,2450.4,2450.3,4.08105291]
["bitfinex","ETHUSD",1749181217440,14.73719381,2450.4,2450.3,4.08105291]
["bitfinex","ETHUSD",1749181218456,4.10669185,2450.4,2450.3,4.08105291]
["bitfinex","ETHUSD",1749181218667,12.10719388,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1749181219789,0.37869192,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1749181221284,0.37869192,2450.5,2450.4,4.85786637]
["bitfinex","ETHUSD",1749181221861,0.37869192,2450.5,2450.4,6.66386637]
["bitfinex","ETHUSD",1749181230391,0.37869192,2450.5,2450.4,6.66186637]
["bitfinex","ETHUSD",1749181234972,0.37869192,2450.5,2450.4,22.66186637]
["bitfinex","ETHUSD",1749181236862,0.37869192,2450.5,2450.4,23.21186637]
["bitfinex","ETHUSD",1749181238779,0.37869192,2450.5,2450.4,22.66186637]
["bitfinex","ETHUSD",1749181238978,0.37869192,2450.5,2450.4,20.85786637]
["bitfinex","ETHUSD",1749181239301,0.37869192,2450.5,2450.4,29.45786637]
["bitfinex","ETHUSD",1749181242826,0.37869192,2450.5,2450.4,20.85786637]
["bitfinex","ETHUSD",1749181243024,0.37869192,2450.5,2450.4,6.66186637]
["bitfinex","ETHUSD",1749181243208,4.57543651,2450.5,2450.4,5.88496637]
["bitfinex","ETHUSD",1749181243519,4.57544993,2450.5,2450.4,5.88496637]
["bitfinex","ETHUSD",1749181243686,4.95699291,2450.5,2450.4,5.88496637]
["bitfinex","ETHUSD",1749181243882,4.95699412,2450.5,2450.4,5.88496637]
["bitfinex","ETHUSD",1749181244190,4.95699645,2450.5,2450.4,5.88496637]
["bitfinex","ETHUSD",1749181244413,4.95699853,2450.5,2450.4,5.88496637]
["bitfinex","ETHUSD",1749181244586,4.19406913,2450.5,2450.4,5.88496637]
["bitfinex","ETHUSD",1749181244796,4.95702807,2450.5,2450.4,5.88496637]
["bitfinex","ETHUSD",1749181244997,4.57554232,2450.5,2450.4,5.88496637]
["bitfinex","ETHUSD",1749181245226,4.95701633,2450.5,2450.4,5.88496637]
["bitfinex","ETHUSD",1749181245412,0.37869192,2450.5,2450.4,5.88496637]
["bitfinex","ETHUSD",1749181245617,0.76016591,2450.5,2450.4,5.88496637]
["bitfinex","ETHUSD",1749181245811,0.760167,2450.5,2450.4,5.88496637]
["bitfinex","ETHUSD",1749181246030,0.37869192,2450.5,2450.4,6.64896637]
["bitfinex","ETHUSD",1749181246733,0.37869192,2450.5,2450.4,22.64896637]
["bitfinex","ETHUSD",1749181247652,0.37869192,2450.5,2450.4,6.64896637]
["bitfinex","ETHUSD",1749181247952,0.76046414,2450.5,2450.4,6.64896637]
["bitfinex","ETHUSD",1749181248095,0.37869192,2450.5,2450.4,6.64896637]
["bitfinex","ETHUSD",1749181248292,0.76046745,2450.5,2450.4,6.64896637]
["bitfinex","ETHUSD",1749181248533,0.76047401,2450.5,2450.4,6.64896637]
["bitfinex","ETHUSD",1749181248704,0.37869192,2450.5,2450.4,6.64896637]
["bitfinex","ETHUSD",1749181249214,0.76047389,2450.5,2450.4,6.64896637]
["bitfinex","ETHUSD",1749181249422,0.37869192,2450.5,2450.4,6.64896637]
["bitfinex","ETHUSD",1749181249730,0.76047388,2450.5,2450.4,6.64896637]
["bitfinex","ETHUSD",1749181249927,0.37869192,2450.5,2450.4,6.64896637]
["bitfinex","ETHUSD",1749181250133,0.76054208,2450.5,2450.4,6.64896637]
["bitfinex","ETHUSD",1749181250293,0.37869192,2450.5,2450.4,6.64896637]
["bitfinex","ETHUSD",1749181251921,0.76054591,2450.5,2450.4,6.64896637]
["bitfinex","ETHUSD",1749181252231,0.37869192,2450.5,2450.4,6.64896637]
["bitfinex","ETHUSD",1749181252622,0.76054589,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1749181252927,4.57592687,2450.5,2450.4,5.88496637]
["bitfinex","ETHUSD",1749181253134,4.57593347,2450.5,2450.4,5.88496637]
["bitfinex","ETHUSD",1749181253928,4.57599424,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1749181254132,4.57600176,2450.5,2450.4,5.88296637]
["bitfinex","ETHUSD",1749181254331,4.19406913,2450.5,2450.4,5.88296637]
["bitfinex","ETHUSD",1749181254931,4.95815677,2450.5,2450.4,5.88296637]
["bitfinex","ETHUSD",1749181255150,5.66506443,2450.5,2450.4,5.88296637]
["bitfinex","ETHUSD",1749181255534,5.6650395,2450.5,2450.4,5.88296637]
["bitfinex","ETHUSD",1749181255846,4.90097679,2450.5,2450.4,5.88296637]
["bitfinex","ETHUSD",1749181256247,5.87908543,2450.5,2450.4,5.88296637]
["bitfinex","ETHUSD",1749181256424,6.26114877,2450.5,2450.4,5.88296637]
["bitfinex","ETHUSD",1749181256619,5.87908543,2450.5,2450.4,5.88296637]
["bitfinex","ETHUSD",1749181256944,6.87245404,2450.5,2450.4,5.88296637]
["bitfinex","ETHUSD",1749181257149,6.87246367,2450.5,2450.4,5.88296637]
["bitfinex","ETHUSD",1749181257457,6.49039589,2450.5,2450.4,5.88296637]
["bitfinex","ETHUSD",1749181257651,6.26115488,2450.5,2450.4,5.88296637]
["bitfinex","ETHUSD",1749181257968,5.87908543,2450.5,2450.4,5.88296637]
["bitfinex","ETHUSD",1749181258144,6.26118893,2450.5,2450.4,5.88296637]
["bitfinex","ETHUSD",1749181258348,8.34842816,2450.5,2450.4,5.88296637]
["bitfinex","ETHUSD",1749181258521,5.66517015,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1749181258716,5.66517015,2450.5,2450.4,5.88296637]
["bitfinex","ETHUSD",1749181259023,5.66453787,2450.5,2450.4,5.88296637]
["bitfinex","ETHUSD",1749181259233,5.28275578,2450.5,2450.4,5.88296637]
["bitfinex","ETHUSD",1749181259531,1.08559958,2450.5,2450.4,5.88296637]
["bitfinex","ETHUSD",1749181259733,4.90097679,2450.5,2450.4,5.88296637]
["bitfinex","ETHUSD",1749181260164,5.28266366,2450.5,2450.4,5.88296637]
["bitfinex","ETHUSD",1749181260323,4.575756,2450.5,2450.4,5.88296637]
["bitfinex","ETHUSD",1749181260517,4.57572622,2450.5,2450.4,5.88296637]
["bitfinex","ETHUSD",1749181260719,0.37869192,2450.5,2450.4,5.88296637]
["bitfinex","ETHUSD",1749181261933,0.37869192,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1749181262235,0.37869192,2450.5,2450.4,5.88296637]
["bitfinex","ETHUSD",1749181266267,0.37869192,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1749181266458,0.76036922,2450.5,2450.4,5.88296637]
["bitfinex","ETHUSD",1749181266761,0.37869192,2450.5,2450.4,5.88296637]
["bitfinex","ETHUSD",1749181268950,0.37869192,2450.5,2450.4,6.69966637]
["bitfinex","ETHUSD",1749181269153,0.37869192,2450.5,2450.4,29.49366637]
["bitfinex","ETHUSD",1749181270842,0.97663549,2451.8,2451.6,4.07896883]
["bitfinex","ETHUSD",1749181271048,8.54541324,2452.0,2451.7,5.88080246]
["bitfinex","ETHUSD",1749181271049,0.2293,2451.9,2451.7,5.88080246]
["bitfinex","ETHUSD",1749181271251,0.2293,2451.9,2451.8,4.0786361]
["bitfinex","ETHUSD",1749181271775,0.97663549,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749181271776,17.20593549,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749181272078,18.25858842,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749181272233,11.46558842,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749181272433,18.25858842,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749181272665,11.46558842,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749181272864,18.25858842,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749181273059,34.25858842,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749181274167,19.04098026,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749181274467,14.74841008,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749181274835,15.12896984,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749181275030,15.12897001,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749181275268,15.12896765,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749181275569,7.55359446,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749181275769,3.02153043,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1749181276306,3.40204931,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1749181276573,3.02153043,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1749181277533,3.40192114,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1749181277768,3.40192146,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1749181278096,3.02153043,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1749181279168,3.40192204,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1749181279533,3.02153043,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1749181279737,3.40192015,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1749181279968,3.02153043,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1749181280397,3.40191946,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1749181280557,3.02153043,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1749181281383,4.98794292,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1749181282386,4.75864292,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1749181282598,3.02153043,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1749181282974,10.34582489,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1749181283184,6.83183502,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1749181287598,3.02153043,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1749181287805,6.83183502,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1749181291792,3.02153043,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1749181294910,3.78128842,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181295205,3.40322874,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181295411,3.02153043,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181295935,4.08691266,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181296077,10.72151393,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181296275,11.71404084,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181296502,11.71404944,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181296891,11.10325772,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181297219,3.02153043,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181297402,6.83183502,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181297917,7.21355167,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181298119,7.59526833,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181298707,7.21364125,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181298889,6.83183502,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181299089,7.59543283,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181299299,7.59543196,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181299497,7.21362603,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181299806,7.21362602,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181300010,7.59541729,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181300207,7.59541854,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181300522,6.83183502,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181301489,7.59541742,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181301688,7.59551048,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181301884,7.5955106,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181302088,7.21367033,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181302291,6.83183502,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181302595,7.21414335,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181302800,3.02153043,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181303229,3.7860882,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181303515,3.40380898,2452.3,2452.2,6.6363708]
["bitfinex","ETHUSD",1749181303878,3.02153043,2452.3,2452.2,6.6363708]
["bitfinex","ETHUSD",1749181304478,3.40378665,2452.3,2452.2,6.6363708]
["bitfinex","ETHUSD",1749181304880,3.02153043,2452.3,2452.2,6.6363708]
["bitfinex","ETHUSD",1749181305114,3.02153043,2452.3,2452.2,22.6363708]
["bitfinex","ETHUSD",1749181307115,3.02153043,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181307437,4.08687592,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1749181307643,4.08688279,2452.3,2452.2,5.8769708]
["bitfinex","ETHUSD",1749181307933,4.08689685,2452.3,2452.2,5.8769708]
["bitfinex","ETHUSD",1749181308087,4.08689526,2452.3,2452.2,5.8769708]
["bitfinex","ETHUSD",1749181308293,4.08689536,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1749181308488,4.4685746,2452.3,2452.2,5.8769708]
["bitfinex","ETHUSD",1749181309018,4.4685746,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1749181309019,4.46859144,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1749181309328,11.40349283,2452.3,2452.2,5.8769708]
["bitfinex","ETHUSD",1749181309498,11.40349308,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1749181309703,11.78519109,2452.3,2452.2,5.8769708]
["bitfinex","ETHUSD",1749181310017,12.01449124,2452.3,2452.2,5.8769708]
["bitfinex","ETHUSD",1749181310218,12.0144927,2452.3,2452.2,5.8769708]
["bitfinex","ETHUSD",1749181310736,12.01452758,2452.3,2452.2,5.8769708]
["bitfinex","ETHUSD",1749181310893,11.25109676,2452.3,2452.2,5.8769708]
["bitfinex","ETHUSD",1749181311530,11.63278914,2452.3,2452.2,5.8769708]
["bitfinex","ETHUSD",1749181311710,11.63278929,2452.3,2452.2,5.8769708]
["bitfinex","ETHUSD",1749181311905,11.25109676,2452.3,2452.2,5.8769708]
["bitfinex","ETHUSD",1749181312109,12.01448186,2452.3,2452.2,5.8769708]
["bitfinex","ETHUSD",1749181312311,12.01448241,2452.3,2452.2,5.8769708]
["bitfinex","ETHUSD",1749181312509,12.01448305,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1749181312721,11.25109676,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181312929,11.86183336,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181313112,11.4801236,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181313429,11.86183258,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181313742,12.45747989,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181313908,5.14089706,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181314110,3.25083043,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181314302,3.86155696,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181314612,3.25083043,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181315128,4.22818766,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181315331,3.25083043,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181315539,5.22060571,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181315708,4.99158616,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181315909,4.22818766,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181316110,7.05392535,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181316330,5.46588465,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181316535,5.84745324,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181316713,5.08420748,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181316915,5.46583131,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181317115,5.08420748,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181317316,5.46583366,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181317521,6.67231744,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181317720,7.05394198,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181317924,6.82464198,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181318111,5.61815824,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181318322,5.23653001,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181318544,4.85490748,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181319350,12.93473793,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181319845,12.93473298,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181320059,12.55311023,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181320248,12.17149031,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181320436,12.55311386,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181320635,12.17149031,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181320846,12.55311645,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181321144,12.5531175,2452.3,2452.2,5.8779708]
["bitfinex","ETHUSD",1749181321384,12.93467619,2452.3,2452.2,5.8759708]
["bitfinex","ETHUSD",1749181321552,12.17149031,2452.3,2452.2,5.8759708]
["bitfinex","ETHUSD",1749181321717,10.71967213,2452.3,2452.2,5.8759708]
["bitfinex","ETHUSD",1749181322061,10.71967335,2452.3,2452.2,5.8759708]
["bitfinex","ETHUSD",1749181322349,10.33811326,2452.3,2452.2,5.8759708]
["bitfinex","ETHUSD",1749181322959,11.10123268,2452.3,2452.2,5.8759708]
["bitfinex","ETHUSD",1749181323315,11.1013081,2452.3,2452.2,5.8759708]
["bitfinex","ETHUSD",1749181323643,10.33811326,2452.3,2452.2,5.8759708]
["bitfinex","ETHUSD",1749181324048,11.10130378,2452.3,2452.2,5.8759708]
["bitfinex","ETHUSD",1749181324347,11.10130434,2452.3,2452.2,5.8759708]
["bitfinex","ETHUSD",1749181324551,3.78472359,2452.3,2452.2,5.8759708]
["bitfinex","ETHUSD",1749181325162,3.78463798,2452.3,2452.2,5.8759708]
["bitfinex","ETHUSD",1749181325363,3.02153043,2452.3,2452.2,5.8759708]
["bitfinex","ETHUSD",1749181325943,3.40301329,2452.3,2452.2,5.8759708]
["bitfinex","ETHUSD",1749181326149,3.02153043,2452.3,2452.2,5.8759708]
["bitfinex","ETHUSD",1749181326562,3.40301403,2452.3,2452.2,5.8759708]
["bitfinex","ETHUSD",1749181326925,3.40309713,2452.3,2452.2,5.8759708]
["bitfinex","ETHUSD",1749181327127,3.40309942,2452.3,2452.2,5.8759708]
["bitfinex","ETHUSD",1749181327446,3.40309972,2452.3,2452.2,5.8759708]
["bitfinex","ETHUSD",1749181327620,3.02153043,2452.3,2452.2,5.8759708]
["bitfinex","ETHUSD",1749181328025,3.4030891,2452.3,2452.2,5.8759708]
["bitfinex","ETHUSD",1749181328249,4.09399762,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1749181328564,2.454,2452.1,2451.9,1.798]
["bitfinex","ETHUSD",1749181328750,17.76013194,2452.0,2451.9,1.798]
["bitfinex","ETHUSD",1749181328932,17.76013194,2452.0,2451.9,5.87646975]
["bitfinex","ETHUSD",1749181329264,17.76013194,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181329426,21.86894783,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181329767,22.25057851,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181330068,22.25055084,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181330229,22.0209832,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181330430,21.25833364,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181331262,18.7449581,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181331556,22.55672024,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181331730,22.5564514,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181331931,22.55645052,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181332130,21.79400772,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181332431,21.94649606,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181332638,21.56527509,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181332959,22.55644792,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181333342,22.32771573,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181333665,0.55,2451.9,2451.8,1.797]
["bitfinex","ETHUSD",1749181333888,53.81307827,2451.9,2451.8,1.797]
["bitfinex","ETHUSD",1749181334162,33.2333,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181334329,14.54363033,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181334531,13.71978343,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181334769,14.10093636,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181334930,17.9126985,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181335134,18.14139091,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181335450,17.15039214,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181335628,17.53165204,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181335830,17.15039214,2451.6,2451.4,4.07921875]
["bitfinex","ETHUSD",1749181336064,2.23206379,2451.5,2451.4,4.07921875]
["bitfinex","ETHUSD",1749181336363,1.85079587,2451.5,2451.4,4.07921875]
["bitfinex","ETHUSD",1749181336585,2.61333003,2451.5,2451.4,4.07921875]
["bitfinex","ETHUSD",1749181337185,6.782,2451.5,2451.4,4.07921875]
["bitfinex","ETHUSD",1749181337484,7.16308785,2451.5,2451.4,4.07921875]
["bitfinex","ETHUSD",1749181337783,7.16308472,2451.5,2451.4,4.07921875]
["bitfinex","ETHUSD",1749181337991,3.81176214,2451.6,2451.4,4.07921875]
["bitfinex","ETHUSD",1749181337992,3.81176214,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181338198,11.35592754,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181338403,13.42494752,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181338752,13.4246404,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181339098,13.04370987,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181339245,13.0437095,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181339450,12.66278054,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181339686,13.04370968,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181339989,12.66278054,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181340204,13.4246397,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181340781,12.66278054,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181341186,13.04366443,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181341389,12.66278054,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181341574,13.42454176,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181341766,13.42454804,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181342273,13.4245033,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181342478,13.04365069,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181342788,13.04365121,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181343087,12.66278054,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181343467,13.04364994,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181343670,13.04365014,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181343866,13.42452078,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181344088,13.42448142,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181344710,13.04361476,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181345179,12.66278054,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181345380,13.04361447,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181345686,12.66278054,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181345890,13.04355318,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181346105,13.4243263,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181346279,13.04355318,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181346478,13.4243263,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181346680,13.04358246,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181346884,13.04357954,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181347087,12.66278054,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181347413,13.04358285,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181347600,13.42438578,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181347915,13.0435833,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181348073,13.42443429,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181348274,13.04363346,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181348473,13.42448637,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181348709,13.4245043,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181349013,13.04364166,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181349404,13.42449354,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181349609,13.42452692,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181350217,13.04363704,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181350418,13.4246947,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181350624,13.04373798,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181350917,13.04373765,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181351115,12.66278054,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181351557,13.42469252,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181351929,13.04380167,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181352138,13.4248242,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181352333,13.0438022,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181352532,13.04380402,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181352735,12.66278054,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181353075,13.42483032,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181353360,12.66278054,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181353537,13.4251522,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181353742,13.04396637,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181354037,13.04403536,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181354245,13.04403562,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181354421,12.66278054,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181354626,13.04403554,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749181354837,0.97523208,2451.7,2451.6,4.07896883]
["bitfinex","ETHUSD",1749181355041,1.22071768,2452.0,2451.5,4.89433522]
["bitfinex","ETHUSD",1749181355042,0.2287257,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181355294,11.35513654,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181355462,12.22992079,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181355764,12.22992647,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181355934,11.84873382,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181356122,12.22992423,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181356326,11.84873382,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181356748,13.81704143,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181356947,11.58420172,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181357148,10.59176214,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181357542,12.17863716,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181357745,4.19364003,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181358052,11.56763017,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181358361,11.35552063,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181358558,11.58464757,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181358872,11.35551837,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181359086,12.33138605,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181359288,10.59176214,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181359590,10.59076214,2452.0,2451.9,4.89816975]
["bitfinex","ETHUSD",1749181359894,10.97263666,2452.0,2451.9,4.89816975]
["bitfinex","ETHUSD",1749181360051,10.59076214,2452.0,2451.9,4.89816975]
["bitfinex","ETHUSD",1749181360253,11.5838082,2452.0,2451.9,4.89816975]
["bitfinex","ETHUSD",1749181360452,4.5756437,2452.0,2451.9,4.89816975]
["bitfinex","ETHUSD",1749181360701,4.57562832,2452.0,2451.9,4.89816975]
["bitfinex","ETHUSD",1749181360899,4.57562481,2452.0,2451.9,4.89816975]
["bitfinex","ETHUSD",1749181361110,4.19346225,2452.0,2451.9,4.89816975]
["bitfinex","ETHUSD",1749181361401,3.81176214,2452.0,2451.9,4.89816975]
["bitfinex","ETHUSD",1749181361548,4.57516206,2452.0,2451.9,4.89816975]
["bitfinex","ETHUSD",1749181362354,0.76339992,2452.0,2451.9,4.89816975]
["bitfinex","ETHUSD",1749181362560,3.81176214,2452.0,2451.9,4.89816975]
["bitfinex","ETHUSD",1749181362869,4.57515882,2452.0,2451.9,4.89816975]
["bitfinex","ETHUSD",1749181363079,3.81176214,2452.0,2451.9,4.89816975]
["bitfinex","ETHUSD",1749181363252,4.19346069,2452.0,2451.9,4.89816975]
["bitfinex","ETHUSD",1749181363465,4.575159,2452.0,2451.9,4.89816975]
["bitfinex","ETHUSD",1749181364056,4.57500648,2452.0,2451.9,4.89816975]
["bitfinex","ETHUSD",1749181364261,4.19330561,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181364456,4.19330372,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181364657,4.19330367,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181364991,4.57484538,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181365155,9.52189169,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181365577,9.36925883,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181365778,9.75077687,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181365987,8.98772134,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181366288,8.75880882,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181366488,4.94704668,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181366716,5.71010292,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181367097,5.71013025,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181367416,5.71012995,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181367716,10.11623992,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181367920,6.30447778,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181368220,9.96361466,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749181368427,9.96361466,2452.0,2451.7,3.5012864]
["bitfinex","ETHUSD",1749181368428,2.452,2451.8,2451.7,3.5012864]
["bitfinex","ETHUSD",1749181368598,2.452,2451.6,2451.5,4.07899747]
["bitfinex","ETHUSD",1749181368795,3.21516294,2451.6,2451.5,4.07899747]
["bitfinex","ETHUSD",1749181368994,5.71483647,2451.6,2451.5,4.07899747]
["bitfinex","ETHUSD",1749181369195,5.18066234,2451.6,2451.5,4.07899747]
["bitfinex","ETHUSD",1749181369433,4.95167353,2451.6,2451.5,4.07899747]
["bitfinex","ETHUSD",1749181369726,5.71496882,2451.6,2451.5,4.07899747]
["bitfinex","ETHUSD",1749181369930,5.18066248,2451.6,2451.5,4.07899747]
["bitfinex","ETHUSD",1749181370092,5.94395847,2451.6,2451.5,4.07899747]
["bitfinex","ETHUSD",1749181370489,5.9439783,2451.6,2451.5,4.07899747]
["bitfinex","ETHUSD",1749181370809,5.3333349,2451.6,2451.5,4.07899747]
["bitfinex","ETHUSD",1749181370990,8.9924324,2451.6,2451.5,4.07899747]
["bitfinex","ETHUSD",1749181371186,9.145097,2451.6,2451.5,4.07899747]
["bitfinex","ETHUSD",1749181371416,9.14509714,2451.6,2451.5,4.07899747]
["bitfinex","ETHUSD",1749181371727,9.75574611,2451.6,2451.5,4.07899747]
["bitfinex","ETHUSD",1749181371926,10.30574611,2451.6,2451.5,4.07899747]
["bitfinex","ETHUSD",1749181372120,10.30572871,2451.6,2451.5,4.07899747]
["bitfinex","ETHUSD",1749181372428,10.07673505,2451.6,2451.5,4.07899747]
["bitfinex","ETHUSD",1749181372594,9.69508869,2451.6,2451.5,4.07899747]
["bitfinex","ETHUSD",1749181372924,9.31343567,2451.6,2451.5,4.07899747]
["bitfinex","ETHUSD",1749181373284,10.30572512,2451.6,2451.5,4.07899747]
["bitfinex","ETHUSD",1749181373797,10.30573398,2451.6,2451.5,4.07899747]
["bitfinex","ETHUSD",1749181374012,10.30575113,2451.6,2451.5,4.07899747]
["bitfinex","ETHUSD",1749181374212,9.31343567,2451.6,2451.5,4.07899747]
["bitfinex","ETHUSD",1749181374815,9.69509933,2451.6,2451.5,4.07899747]
["bitfinex","ETHUSD",1749181375631,10.30574554,2451.6,2451.5,4.07899747]
["bitfinex","ETHUSD",1749181375815,9.69509441,2451.6,2451.5,4.07899747]
["bitfinex","ETHUSD",1749181376016,9.31343567,2451.6,2451.5,4.07899747]
["bitfinex","ETHUSD",1749181376334,9.54241795,2451.6,2451.5,4.07899747]
["bitfinex","ETHUSD",1749181376562,8.76343567,2451.6,2451.5,4.07899747]
["bitfinex","ETHUSD",1749181376841,7.9,2451.7,2451.6,4.89686883]
["bitfinex","ETHUSD",1749181377020,12.0933552,2451.7,2451.6,4.89686883]
["bitfinex","ETHUSD",1749181377196,12.47494681,2451.7,2451.6,5.87396883]
["bitfinex","ETHUSD",1749181377694,11.71176214,2451.7,2451.6,5.87396883]
["bitfinex","ETHUSD",1749181377890,12.47506354,2451.7,2451.6,5.87396883]
["bitfinex","ETHUSD",1749181378093,11.71176214,2451.7,2451.6,5.87396883]
["bitfinex","ETHUSD",1749181378336,14.16376214,2451.7,2451.6,5.87396883]
["bitfinex","ETHUSD",1749181378532,11.71176214,2451.7,2451.6,5.87396883]
["bitfinex","ETHUSD",1749181378936,19.25102472,2451.7,2451.6,5.87396883]
["bitfinex","ETHUSD",1749181379157,8.66324556,2451.7,2451.6,6.69206883]
["bitfinex","ETHUSD",1749181379295,8.28162278,2451.7,2451.6,6.69206883]
["bitfinex","ETHUSD",1749181379500,3.81176214,2451.8,2451.7,4.89688175]
["bitfinex","ETHUSD",1749181380000,4.1933147,2451.8,2451.7,4.89688175]
["bitfinex","ETHUSD",1749181380196,4.19331694,2451.8,2451.7,4.89688175]
["bitfinex","ETHUSD",1749181380396,4.19331909,2451.8,2451.7,6.68888175]
["bitfinex","ETHUSD",1749181381332,4.19330896,2451.8,2451.7,6.68888175]
["bitfinex","ETHUSD",1749181381531,4.19330958,2451.8,2451.7,6.68888175]
["bitfinex","ETHUSD",1749181381767,0.97678355,2452.2,2452.1,0.7512]
["bitfinex","ETHUSD",1749181382063,3.02153043,2452.3,2452.2,4.8291708]
["bitfinex","ETHUSD",1749181383626,3.02153043,2452.3,2452.2,6.6211708]
["bitfinex","ETHUSD",1749181387465,2.18823043,2452.3,2452.2,22.6211708]
["bitfinex","ETHUSD",1749181393393,2.18823043,2452.3,2452.2,20.8291708]
["bitfinex","ETHUSD",1749181393579,2.18823043,2452.3,2452.2,6.6201708]
["bitfinex","ETHUSD",1749181397313,6.60049183,2452.3,2452.2,5.8689708]
["bitfinex","ETHUSD",1749181397477,5.99999257,2452.3,2452.2,5.8689708]
["bitfinex","ETHUSD",1749181398207,5.99999257,2452.3,2452.2,6.6844708]
["bitfinex","ETHUSD",1749181398208,2.18823043,2452.3,2452.2,6.6844708]
["bitfinex","ETHUSD",1749181400791,2.18823043,2452.3,2452.2,22.6844708]
["bitfinex","ETHUSD",1749181407653,2.18823043,2452.3,2452.2,23.2344708]
["bitfinex","ETHUSD",1749181407960,2.18823043,2452.3,2452.2,30.0034708]
["bitfinex","ETHUSD",1749181408331,2.18823043,2452.3,2452.2,21.4434708]
["bitfinex","ETHUSD",1749181408515,2.18823043,2452.3,2452.2,30.0034708]
["bitfinex","ETHUSD",1749181408915,2.18823043,2452.3,2452.2,29.4534708]
["bitfinex","ETHUSD",1749181409110,2.18823043,2452.3,2452.2,29.4514708]
["bitfinex","ETHUSD",1749181410616,2.18823043,2452.3,2452.2,22.6824708]
["bitfinex","ETHUSD",1749181410843,2.18823043,2452.3,2452.2,29.4514708]
["bitfinex","ETHUSD",1749181411045,2.18823043,2452.3,2452.2,22.6824708]
["bitfinex","ETHUSD",1749181411248,2.18823043,2452.3,2452.2,6.6824708]
["bitfinex","ETHUSD",1749181411427,2.18823043,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181411625,2.18823043,2452.3,2452.2,21.8669708]
["bitfinex","ETHUSD",1749181413806,2.18823043,2452.3,2452.2,22.6813708]
["bitfinex","ETHUSD",1749181414566,2.18823043,2452.3,2452.2,20.8923708]
["bitfinex","ETHUSD",1749181414899,2.18823043,2452.3,2452.2,29.4503708]
["bitfinex","ETHUSD",1749181416184,2.18823043,2452.3,2452.2,20.0779708]
["bitfinex","ETHUSD",1749181416557,2.18823043,2452.3,2452.2,28.6349708]
["bitfinex","ETHUSD",1749181419186,2.18823043,2452.3,2452.2,21.8669708]
["bitfinex","ETHUSD",1749181421205,2.18823043,2452.3,2452.2,20.0779708]
["bitfinex","ETHUSD",1749181421493,2.18823043,2452.3,2452.2,21.8669708]
["bitfinex","ETHUSD",1749181421705,2.18823043,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1749181421861,3.95456351,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181422056,3.57239407,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181422282,3.35307626,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181422475,2.97083043,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181422679,2.18823043,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181423014,2.95270265,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181423183,2.18823043,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181423361,2.5704673,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181423556,2.57045411,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181423871,2.57042521,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181424075,2.18823043,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181424668,2.57042189,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181425623,2.18823043,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181426281,2.57038472,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181426624,2.57038258,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181426843,2.57038225,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181427197,2.5703843,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181427408,2.18823043,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181427611,2.57038638,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181427826,2.18823043,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181428323,2.57038445,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181428809,2.57038421,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181429010,2.57038416,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181429215,2.18823043,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181429426,2.57040124,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181429826,2.570402,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181430040,2.57039997,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1749181430214,3.97201625,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181430737,3.43696404,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181431098,3.20767063,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181431508,2.41752804,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181431801,6.76431808,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181432011,5.99999257,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181432217,6.38213053,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181432412,5.99999257,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181432820,6.3821315,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181433038,5.99999257,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181433207,6.76427607,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181433404,6.76427135,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181433926,5.99999257,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181434130,6.38205469,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181434344,2.57029292,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181434547,2.18823043,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181434865,2.95234337,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181435559,6.76410551,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181435861,6.38196547,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181436159,5.99999257,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181436339,6.38196668,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181436535,6.38196658,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181436736,5.99999257,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181436958,6.76394085,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181437158,6.38196671,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181437366,6.73779769,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181437679,7.11977837,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181437982,7.50176,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181438185,6.73779769,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181438344,7.11977879,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181438545,7.93657879,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181438745,7.55459769,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181438939,7.93663221,2452.3,2452.2,5.8669708]
["bitfinex","ETHUSD",1749181439146,7.55459769,2452.3,2452.2,5.8659708]
["bitfinex","ETHUSD",1749181439557,2.57024916,2452.3,2452.2,5.8659708]
["bitfinex","ETHUSD",1749181439761,2.18823043,2452.3,2452.2,5.8659708]
["bitfinex","ETHUSD",1749181439958,2.57022728,2452.3,2452.2,5.8659708]
["bitfinex","ETHUSD",1749181440158,2.18823043,2452.3,2452.2,5.8659708]
["bitfinex","ETHUSD",1749181440578,2.95220263,2452.3,2452.2,5.8659708]
["bitfinex","ETHUSD",1749181440886,2.57018601,2452.3,2452.2,5.8659708]
["bitfinex","ETHUSD",1749181441186,2.57018601,2452.3,2452.2,21.8659708]
["bitfinex","ETHUSD",1749181441187,2.18823043,2452.3,2452.2,21.8659708]
["bitfinex","ETHUSD",1749181441344,2.18823043,2452.3,2452.2,22.6318708]
["bitfinex","ETHUSD",1749181442885,2.18823043,2452.3,2452.2,20.8438708]
["bitfinex","ETHUSD",1749181443097,2.18823043,2452.3,2452.2,29.3978708]
["bitfinex","ETHUSD",1749181444276,2.18823043,2452.3,2452.2,33.75963294]
["bitfinex","ETHUSD",1749181444277,1.17959295,2452.3,2452.2,33.75963294]
["bitfinex","ETHUSD",1749181444513,0.005,2452.4,2452.3,21.43400451]
["bitfinex","ETHUSD",1749181444810,0.005,2452.4,2452.3,23.84507487]
["bitfinex","ETHUSD",1749181445011,0.005,2452.4,2452.3,21.43400451]
["bitfinex","ETHUSD",1749181445604,0.017603,2453.5,2453.0,16.0]
["bitfinex","ETHUSD",1749181445793,0.017603,2453.5,2453.4,20.88767619]
["bitfinex","ETHUSD",1749181445995,0.017603,2453.5,2453.4,29.70467619]
["bitfinex","ETHUSD",1749181446187,0.017603,2453.5,2453.4,37.44497619]
["bitfinex","ETHUSD",1749181446678,0.017603,2453.5,2453.4,30.67997619]
["bitfinex","ETHUSD",1749181447103,0.017603,2453.5,2453.4,28.89297619]
["bitfinex","ETHUSD",1749181447302,0.017603,2453.5,2453.4,30.67997619]
["bitfinex","ETHUSD",1749181447514,0.017603,2453.5,2453.4,12.89297619]
["bitfinex","ETHUSD",1749181447687,0.48064951,2453.5,2453.4,14.67997619]
["bitfinex","ETHUSD",1749181448920,0.48064951,2453.5,2453.4,12.89297619]
["bitfinex","ETHUSD",1749181449215,0.48064951,2453.5,2453.4,14.67997619]
["bitfinex","ETHUSD",1749181452242,0.48064951,2453.5,2453.4,12.89297619]
["bitfinex","ETHUSD",1749181452451,1.26424951,2453.5,2453.4,14.67997619]
["bitfinex","ETHUSD",1749181453351,4.61296514,2453.5,2453.4,14.67997619]
["bitfinex","ETHUSD",1749181455862,0.017603,2453.5,2453.4,14.67997619]
["bitfinex","ETHUSD",1749181456020,3.82936514,2453.5,2453.4,14.67997619]
["bitfinex","ETHUSD",1749181458660,4.64806514,2453.5,2453.4,14.67997619]
["bitfinex","ETHUSD",1749181459365,4.64806514,2453.5,2453.4,12.89297619]
["bitfinex","ETHUSD",1749181459532,4.64806514,2453.5,2453.4,14.67997619]
["bitfinex","ETHUSD",1749181460125,5.11587165,2453.5,2453.4,14.67997619]
["bitfinex","ETHUSD",1749181460644,5.11587165,2453.5,2453.4,12.89297619]
["bitfinex","ETHUSD",1749181460844,35.49575585,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181461050,5.11587165,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181461773,5.4957784,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181461979,5.11587165,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181462374,5.49577385,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181462888,5.11587165,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181463075,37.94778133,2453.5,2453.3,4.07609039]
["bitfinex","ETHUSD",1749181463287,10.54038717,2453.4,2453.3,4.07609039]
["bitfinex","ETHUSD",1749181463613,11.30077148,2453.4,2453.3,4.07609039]
["bitfinex","ETHUSD",1749181463899,11.30077999,2453.4,2453.3,4.07609039]
["bitfinex","ETHUSD",1749181464102,0.8148,2453.3,2453.2,5.86323928]
["bitfinex","ETHUSD",1749181464257,6.94675012,2453.3,2453.2,5.86323928]
["bitfinex","ETHUSD",1749181464460,6.56667189,2453.3,2453.2,5.86323928]
["bitfinex","ETHUSD",1749181464660,6.56666129,2453.3,2453.2,5.86323928]
["bitfinex","ETHUSD",1749181464981,6.1863573,2453.3,2453.2,5.86323928]
["bitfinex","ETHUSD",1749181465356,6.56707299,2453.3,2453.2,5.86323928]
["bitfinex","ETHUSD",1749181465601,6.1863573,2453.3,2453.2,5.86323928]
["bitfinex","ETHUSD",1749181466103,6.94781142,2453.3,2453.2,5.86323928]
["bitfinex","ETHUSD",1749181466400,36.7332573,2453.3,2453.2,5.86330849]
["bitfinex","ETHUSD",1749181466577,36.7332573,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1749181466773,37.11398749,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1749181467100,36.94594892,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1749181467309,37.17438854,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1749181467464,37.93584606,2453.3,2453.1,4.07639106]
["bitfinex","ETHUSD",1749181467667,34.86815215,2453.2,2453.1,5.86339106]
["bitfinex","ETHUSD",1749181467865,0.7658,2453.1,2453.0,4.07653844]
["bitfinex","ETHUSD",1749181468102,12.13080991,2453.1,2453.0,5.86353844]
["bitfinex","ETHUSD",1749181468274,11.75006547,2453.1,2453.0,5.86353844]
["bitfinex","ETHUSD",1749181468475,13.34752069,2453.1,2453.0,4.07653844]
["bitfinex","ETHUSD",1749181468685,13.34752069,2453.1,2453.0,5.86353844]
["bitfinex","ETHUSD",1749181468897,14.10901711,2453.1,2453.0,5.86353844]
["bitfinex","ETHUSD",1749181469088,16.77416262,2453.1,2452.9,4.07675734]
["bitfinex","ETHUSD",1749181469286,0.7658,2452.9,2452.8,5.86191766]
["bitfinex","ETHUSD",1749181469487,0.7658,2452.9,2452.4,12.8925828]
["bitfinex","ETHUSD",1749181469488,30.7658,2452.8,2452.7,1.785]
["bitfinex","ETHUSD",1749181469803,0.7658,2452.7,2452.6,5.86222785]
["bitfinex","ETHUSD",1749181470005,5.84811267,2452.7,2452.6,5.86222785]
["bitfinex","ETHUSD",1749181470175,6.22884322,2452.7,2452.6,5.86222785]
["bitfinex","ETHUSD",1749181470509,5.84811267,2452.7,2452.6,5.86222785]
["bitfinex","ETHUSD",1749181470895,5.63396375,2452.7,2452.6,4.07722785]
["bitfinex","ETHUSD",1749181471201,5.86288626,2452.7,2452.6,4.07722785]
["bitfinex","ETHUSD",1749181471415,5.63426434,2452.7,2452.6,4.07722785]
["bitfinex","ETHUSD",1749181471588,5.63426434,2452.7,2452.6,4.07730571]
["bitfinex","ETHUSD",1749181471589,12.44736827,2452.7,2452.6,4.07730571]
["bitfinex","ETHUSD",1749181471780,12.44738219,2452.7,2452.6,4.07730571]
["bitfinex","ETHUSD",1749181471995,11.68625399,2452.7,2452.6,4.07730571]
["bitfinex","ETHUSD",1749181472403,12.06682174,2452.7,2452.6,4.07730571]
["bitfinex","ETHUSD",1749181472724,12.44738963,2452.7,2452.6,4.07730571]
["bitfinex","ETHUSD",1749181472940,12.44739163,2452.7,2452.5,5.86242342]
["bitfinex","ETHUSD",1749181473122,4.69480898,2452.6,2452.4,8.815]
["bitfinex","ETHUSD",1749181473281,10.57376214,2452.5,2452.4,10.601]
["bitfinex","ETHUSD",1749181473486,11.33474091,2452.5,2452.4,12.89263823]
["bitfinex","ETHUSD",1749181473716,34.31423916,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181473896,45.26847788,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181474229,45.64897133,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181474408,45.6489736,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181474599,30.0,2452.5,2452.4,14.67863823]
["bitfinex","ETHUSD",1749181474788,4.48718608,2452.5,2452.4,14.67863823]
["bitfinex","ETHUSD",1749181474990,17.8900013,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181475186,48.65008736,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181475418,47.8900013,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181475591,48.27004799,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181475787,48.27004216,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181475992,48.27004068,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181476193,48.65008206,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181476827,48.65008129,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181476993,41.50823817,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181477193,48.65146844,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181477390,48.271235,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181477594,47.8910013,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181477808,48.65147994,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181478492,48.65113992,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181478692,47.8910013,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181478991,15.64812192,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181479221,44.8880013,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181479393,41.07623916,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181479612,45.64813546,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181479813,45.6481304,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181480236,45.26806585,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181480442,45.26809885,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181480640,45.26809857,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181480837,38.1260013,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181481048,44.8890013,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181481353,15.26909515,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181482138,14.8890013,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181483254,18.10124596,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181483418,17.72112363,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181483618,17.72111552,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181483841,17.3410013,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181484120,17.3400013,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181484315,17.72011262,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181484642,17.3400013,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181484816,4.69435474,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181485011,10.95387772,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181485210,10.95392596,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181485431,10.95391922,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181485647,10.57376214,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181486443,10.95393827,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181486757,10.95393801,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181487287,7.14226481,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181487589,10.57376214,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181488087,11.33509792,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181488276,11.33509605,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181488577,11.3350957,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181488869,11.33518427,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181489047,10.95451812,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181489247,11.18417241,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181489451,10.57376214,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181489665,11.3367858,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181489886,11.56569284,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181490194,11.33678593,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181490388,11.56568366,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181490690,10.57376214,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181490897,3.81176214,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181491203,10.57376214,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181491705,3.81176214,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181491861,11.33674138,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181492260,10.57376214,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181492565,0.38155826,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749181492914,0.41050333,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1749181493124,26.57376214,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749181493299,4.8036379,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749181493477,11.33674153,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749181493889,4.57474153,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749181494207,11.56563069,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749181494408,10.57276214,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749181495214,11.56564273,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749181495569,10.57276214,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749181495975,11.33562284,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749181496173,3.81176214,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749181496395,46.017603,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181496571,58.61740979,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181496771,58.00713691,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181497015,58.99884454,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181497187,58.99884431,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181497380,52.23784431,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181497586,0.24644303,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181497811,4.43959892,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181498124,0.24644046,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181498325,3.82936514,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181498494,4.43966885,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181498820,4.21080506,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181499331,0.78054698,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181499486,4.21080506,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181499920,4.97377204,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181500425,4.97304288,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181500796,4.59155176,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181500996,4.21080506,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181501588,4.97211659,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181502222,0.39904292,2453.5,2453.4,4.84867619]
["bitfinex","ETHUSD",1749181502624,0.39904292,2453.5,2453.4,11.60767619]
["bitfinex","ETHUSD",1749181503492,0.39904292,2453.5,2453.4,13.39067619]
["bitfinex","ETHUSD",1749181504995,0.39904292,2453.5,2453.4,29.38967619]
["bitfinex","ETHUSD",1749181506328,0.39904292,2453.5,2453.4,20.84867619]
["bitfinex","ETHUSD",1749181506836,0.39904292,2453.5,2453.4,29.38967619]
["bitfinex","ETHUSD",1749181506996,0.39904292,2453.5,2453.4,20.84867619]
["bitfinex","ETHUSD",1749181507196,0.39904292,2453.5,2453.4,29.38867619]
["bitfinex","ETHUSD",1749181508329,0.39904292,2453.5,2453.4,20.84867619]
["bitfinex","ETHUSD",1749181508529,4.21080506,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181508691,4.63488557,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181509443,0.82312343,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181509600,0.39904292,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181509996,0.39904292,2453.5,2453.4,6.68817619]
["bitfinex","ETHUSD",1749181510595,0.39904292,2453.5,2453.4,20.90517619]
["bitfinex","ETHUSD",1749181510802,0.39904292,2453.5,2453.4,22.68817619]
["bitfinex","ETHUSD",1749181511637,0.39904292,2453.5,2453.4,20.90517619]
["bitfinex","ETHUSD",1749181511808,0.82312343,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181513234,0.39904292,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181516006,4.21080506,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181516701,4.21080506,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181516902,41.34674237,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181517103,45.66628926,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181517299,46.04642686,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181517540,45.66629466,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181517707,45.66629449,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181517911,15.66629435,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181518229,11.93973241,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181518647,11.93973261,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181518950,41.17946515,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181519240,41.56001703,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181519442,11.72790892,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181519608,13.23090013,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181520008,6.09435804,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181520247,13.23100355,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181520444,12.85046728,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181520622,12.46981595,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181521516,1.16031942,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181522126,1.16029525,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181522335,1.1616982,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181522549,4.21080506,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181523061,4.59213527,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181523265,5.72994669,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181523467,16.9403821,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181523670,7.16918347,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181523815,7.16918347,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181523816,6.94040321,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181524016,16.55906608,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181524210,16.55906598,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181524461,6.17771859,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181524619,6.39038846,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181524949,17.15308888,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181525159,7.381899,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181525366,17.15308888,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181525656,37.38193125,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181525947,37.3821455,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181526250,36.77189451,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181526665,37.00079812,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181526818,37.38229348,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181527019,37.38229348,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181527264,36.77189042,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181527414,37.38229356,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181527619,37.38229141,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181527963,39.77391206,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181528168,39.62130359,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181528319,55.39238846,2453.5,2453.4,1.783]
["bitfinex","ETHUSD",1749181528859,56.38440096,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181529018,56.38439658,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181529218,56.38439749,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181529514,55.39238846,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181529914,63.14040365,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181530518,63.14022027,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181530853,33.13991663,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181531058,32.75855002,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181531265,62.37719747,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181531562,62.3772006,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181531764,62.52974218,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181531944,63.13990881,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181532453,63.13957131,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181532647,62.75834364,2453.5,2453.4,5.85897619]
["bitfinex","ETHUSD",1749181532855,62.52961027,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181533055,62.37712088,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181533226,22.39038846,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181533551,27.348018,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181533763,11.95791079,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181533969,1.16143239,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181534131,1.16149283,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181534313,1.16153616,2453.5,2453.4,4.89487619]
["bitfinex","ETHUSD",1749181534512,0.78028357,2453.5,2453.4,4.89487619]
["bitfinex","ETHUSD",1749181534737,1.16152758,2453.5,2453.4,4.89487619]
["bitfinex","ETHUSD",1749181534940,0.78028531,2453.5,2453.4,4.89487619]
["bitfinex","ETHUSD",1749181535145,0.39904292,2453.5,2453.4,4.89487619]
["bitfinex","ETHUSD",1749181535317,1.1615269,2453.5,2453.4,4.89487619]
["bitfinex","ETHUSD",1749181535513,1.16151332,2453.5,2453.4,4.89487619]
["bitfinex","ETHUSD",1749181535755,1.16151332,2453.5,2453.4,6.67687619]
["bitfinex","ETHUSD",1749181535914,4.97331823,2453.5,2453.4,4.89487619]
["bitfinex","ETHUSD",1749181536119,4.97331823,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181536120,4.59206918,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181536440,4.21080506,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181536864,4.59210695,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181537169,4.97340054,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181537534,4.21080506,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181537731,4.59232671,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181537961,0.39904292,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181538368,3.23256325,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181538519,1.16207934,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181538721,1.16207383,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181539331,1.16207816,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181539524,0.39904292,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181539823,4.21080506,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181540324,4.21080506,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181540550,1.16208877,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181540758,0.78056676,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181540958,1.16210763,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181541120,1.16212636,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181541321,1.16239393,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181541559,0.39904292,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181541860,4.97414384,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181542070,4.21080506,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181542554,4.97417932,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181542957,4.21080506,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181543381,4.9742099,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181543583,4.21080506,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181543756,4.97420705,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181543962,4.97420504,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181544162,4.59250505,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181544365,1.16241859,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181544880,1.16238642,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181545082,0.39904292,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181545284,0.78071176,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181545447,0.78071181,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181545644,1.16237996,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181546283,1.16236045,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181546586,1.16234118,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181546788,1.16234076,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181547121,0.39904292,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181547649,1.16227239,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181547948,1.16227137,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181548288,1.16227494,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181548468,0.39904292,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181548792,0.39904292,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749181549085,4.21080506,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181549475,4.97405638,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181550001,4.9740812,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181550161,4.59242965,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181550359,4.59242937,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181550579,4.21080506,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181550895,1.16228511,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181551095,0.78066132,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181551305,1.16228099,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181551513,0.78066132,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181551671,1.16227243,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181552010,0.39904292,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181552680,0.7805945,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181552882,1.16215152,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181553507,0.78059311,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181553807,0.39904292,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181554902,1.16212798,2453.5,2453.4,5.85797619]
["bitfinex","ETHUSD",1749181555071,0.78058545,2453.5,2453.4,6.65907619]
["bitfinex","ETHUSD",1749181555275,0.39904292,2453.5,2453.4,6.65907619]
["bitfinex","ETHUSD",1749181557325,0.39904292,2453.5,2453.4,22.65907619]
["bitfinex","ETHUSD",1749181558726,0.39904292,2453.5,2453.4,26.47083833]
["bitfinex","ETHUSD",1749181560191,0.39904292,2453.5,2453.4,27.02083833]
["bitfinex","ETHUSD",1749181560522,0.39904292,2453.5,2453.4,26.47083833]
["bitfinex","ETHUSD",1749181561073,0.39904292,2453.5,2453.4,29.40907619]
["bitfinex","ETHUSD",1749181561372,0.39904292,2453.5,2453.4,22.65707619]
["bitfinex","ETHUSD",1749181564174,0.39904292,2453.5,2453.4,6.65707619]
["bitfinex","ETHUSD",1749181566500,0.39904292,2453.5,2453.4,22.65707619]
["bitfinex","ETHUSD",1749181572553,0.39904292,2453.5,2453.4,20.87707619]
["bitfinex","ETHUSD",1749181572758,0.39904292,2453.5,2453.4,22.65707619]
["bitfinex","ETHUSD",1749181581331,0.39904292,2453.5,2453.4,20.87707619]
["bitfinex","ETHUSD",1749181581530,0.39904292,2453.5,2453.4,29.40607619]
["bitfinex","ETHUSD",1749181582674,0.39904292,2453.5,2453.4,31.00998956]
["bitfinex","ETHUSD",1749181583248,0.39904292,2453.5,2453.4,29.40507619]
["bitfinex","ETHUSD",1749181583568,0.39904292,2453.5,2453.4,31.00998956]
["bitfinex","ETHUSD",1749181583968,0.39904292,2453.5,2453.4,20.87707619]
["bitfinex","ETHUSD",1749181584140,0.39904292,2453.5,2453.4,22.65707619]
["bitfinex","ETHUSD",1749181584649,0.39904292,2453.5,2453.4,20.07597619]
["bitfinex","ETHUSD",1749181584954,0.39904292,2453.5,2453.4,21.85597619]
["bitfinex","ETHUSD",1749181585664,0.39904292,2453.5,2453.4,5.85597619]
["bitfinex","ETHUSD",1749181585665,0.78120509,2453.5,2453.4,5.85597619]
["bitfinex","ETHUSD",1749181585980,0.39904292,2453.5,2453.4,5.85597619]
["bitfinex","ETHUSD",1749181587409,0.39904292,2453.5,2453.4,21.85597619]
["bitfinex","ETHUSD",1749181588560,0.39904292,2453.5,2453.4,26.49603833]
["bitfinex","ETHUSD",1749181590273,0.39904292,2453.5,2453.4,27.04603833]
["bitfinex","ETHUSD",1749181590832,0.39904292,2453.5,2453.4,29.45435984]
["bitfinex","ETHUSD",1749181591341,0.39904292,2453.5,2453.4,29.45488271]
["bitfinex","ETHUSD",1749181594390,0.03,2453.7,2453.6,4.86864395]
["bitfinex","ETHUSD",1749181594540,0.03,2453.7,2453.6,31.42740609]
["bitfinex","ETHUSD",1749181596334,0.03,2453.7,2453.6,30.57002489]
["bitfinex","ETHUSD",1749181596534,0.03,2453.7,2453.6,34.38178703]
["bitfinex","ETHUSD",1749181597376,0.03,2453.7,2453.6,34.38087877]
["bitfinex","ETHUSD",1749181602663,0.03,2453.7,2453.6,27.63387877]
["bitfinex","ETHUSD",1749181602880,0.03,2453.7,2453.6,31.97440609]
["bitfinex","ETHUSD",1749181603280,0.03,2453.7,2453.6,25.23040609]
["bitfinex","ETHUSD",1749181603476,0.03,2453.7,2453.6,35.35231194]
["bitfinex","ETHUSD",1749181603655,0.03,2453.7,2453.6,33.75140609]
["bitfinex","ETHUSD",1749181605694,0.03,2453.7,2453.6,33.20140609]
["bitfinex","ETHUSD",1749181606598,0.03,2453.7,2453.6,34.80224856]
["bitfinex","ETHUSD",1749181609008,0.03,2453.7,2453.6,33.20140609]
["bitfinex","ETHUSD",1749181609494,0.03,2453.7,2453.6,33.75140609]
["bitfinex","ETHUSD",1749181611504,0.03,2453.7,2453.6,44.96487877]
["bitfinex","ETHUSD",1749181611900,0.03,2453.7,2453.6,42.56140609]
["bitfinex","ETHUSD",1749181613474,0.03,2453.7,2453.6,44.96487877]
["bitfinex","ETHUSD",1749181613818,0.03,2453.7,2453.6,42.56140609]
["bitfinex","ETHUSD",1749181614914,0.03,2453.7,2453.6,44.96487877]
["bitfinex","ETHUSD",1749181616821,0.03,2453.7,2453.6,42.56140609]
["bitfinex","ETHUSD",1749181617668,0.03,2453.7,2453.6,35.89484661]
["bitfinex","ETHUSD",1749181617872,0.03,2453.7,2453.6,44.41384661]
["bitfinex","ETHUSD",1749181618107,0.03,2453.7,2453.6,14.48908219]
["bitfinex","ETHUSD",1749181618308,0.03,2453.7,2453.6,14.66264395]
["bitfinex","ETHUSD",1749181618929,0.03,2453.7,2453.6,30.66264395]
["bitfinex","ETHUSD",1749181619452,0.03,2453.7,2453.6,32.26608219]
["bitfinex","ETHUSD",1749181620952,0.03,2453.7,2453.6,14.48908219]
["bitfinex","ETHUSD",1749181621160,0.8465,2453.7,2453.6,14.66064395]
["bitfinex","ETHUSD",1749181621440,0.8465,2453.7,2453.6,30.66064395]
["bitfinex","ETHUSD",1749181621441,0.03,2453.7,2453.6,30.66064395]
["bitfinex","ETHUSD",1749181621616,0.03,2453.7,2453.6,32.26408219]
["bitfinex","ETHUSD",1749181621813,0.03,2453.7,2453.6,32.26573492]
["bitfinex","ETHUSD",1749181622027,0.03,2453.7,2453.6,30.66064395]
["bitfinex","ETHUSD",1749181622339,0.03,2453.7,2453.6,33.06508447]
["bitfinex","ETHUSD",1749181622576,0.03,2453.7,2453.6,33.61508447]
["bitfinex","ETHUSD",1749181623001,0.03,2453.7,2453.6,31.21064395]
["bitfinex","ETHUSD",1749181623197,0.03,2453.7,2453.6,31.99244395]
["bitfinex","ETHUSD",1749181628916,0.03,2453.7,2453.6,18.47240609]
["bitfinex","ETHUSD",1749181629324,0.03,2453.7,2453.6,36.88213534]
["bitfinex","ETHUSD",1749181629528,0.03,2453.7,2453.6,20.88213534]
["bitfinex","ETHUSD",1749181630219,0.03,2453.7,2453.6,36.88213534]
["bitfinex","ETHUSD",1749181630552,0.03,2453.7,2453.6,34.47240609]
["bitfinex","ETHUSD",1749181630752,0.03,2453.7,2453.6,36.88213534]
["bitfinex","ETHUSD",1749181631462,0.03,2453.7,2453.6,35.27110609]
["bitfinex","ETHUSD",1749181633142,0.03,2453.7,2453.6,43.62259993]
["bitfinex","ETHUSD",1749181633552,0.03,2453.7,2453.6,41.21240609]
["bitfinex","ETHUSD",1749181634572,0.03,2453.7,2453.6,12.88564395]
["bitfinex","ETHUSD",1749181634730,0.03,2453.7,2453.6,15.21064395]
["bitfinex","ETHUSD",1749181634930,0.03,2453.7,2453.6,38.74384395]
["bitfinex","ETHUSD",1749181641742,0.03,2453.7,2453.6,35.81560609]
["bitfinex","ETHUSD",1749181641973,0.03,2453.7,2453.6,42.55360609]
["bitfinex","ETHUSD",1749181642181,0.03,2453.7,2453.6,34.04060609]
["bitfinex","ETHUSD",1749181642483,0.03,2453.7,2453.6,41.76040609]
["bitfinex","ETHUSD",1749181642781,0.03,2453.7,2453.6,35.02240609]
["bitfinex","ETHUSD",1749181642980,0.03,2453.7,2453.6,44.17142207]
["bitfinex","ETHUSD",1749181643362,0.03,2453.7,2453.6,43.62142207]
["bitfinex","ETHUSD",1749181644385,0.03,2453.7,2453.6,35.10842207]
["bitfinex","ETHUSD",1749181644558,0.03,2453.7,2453.6,43.62142207]
["bitfinex","ETHUSD",1749181645094,0.03,2453.7,2453.6,35.10842207]
["bitfinex","ETHUSD",1749181645288,0.03,2453.7,2453.6,43.62142207]
["bitfinex","ETHUSD",1749181646985,0.03,2453.7,2453.6,37.43342207]
["bitfinex","ETHUSD",1749181647151,0.03,2453.7,2453.6,44.17142207]
["bitfinex","ETHUSD",1749181649695,0.03,2453.7,2453.6,41.76040609]
["bitfinex","ETHUSD",1749181649898,0.03,2453.7,2453.6,42.57030609]
["bitfinex","ETHUSD",1749181654962,0.03,2453.7,2453.6,45.75313998]
["bitfinex","ETHUSD",1749181655162,0.03,2453.7,2453.6,42.57030609]
["bitfinex","ETHUSD",1749181656432,0.238853,2455.1,2454.9,20.07348568]
["bitfinex","ETHUSD",1749181656610,0.238853,2455.1,2454.9,34.46724782]
["bitfinex","ETHUSD",1749181657125,0.238853,2455.1,2454.9,36.07255933]
["bitfinex","ETHUSD",1749181657331,4.16360199,2455.0,2454.9,30.65548568]
["bitfinex","ETHUSD",1749181658013,3.34260199,2455.0,2454.9,31.20548568]
["bitfinex","ETHUSD",1749181659715,3.34260199,2455.0,2454.9,35.01724782]
["bitfinex","ETHUSD",1749181659891,3.34260199,2455.0,2454.9,37.43205933]
["bitfinex","ETHUSD",1749181660088,3.34260199,2455.0,2454.9,33.62029719]
["bitfinex","ETHUSD",1749181661228,3.34260199,2455.0,2454.9,37.43205933]
["bitfinex","ETHUSD",1749181661426,3.34260199,2455.0,2454.9,33.62029719]
["bitfinex","ETHUSD",1749181661814,0.10742131,2456.0,2455.5,0.55]
["bitfinex","ETHUSD",1749181661991,0.10742131,2456.0,2455.9,23.88358916]
["bitfinex","ETHUSD",1749181662191,0.10742131,2456.0,2455.9,24.43358916]
["bitfinex","ETHUSD",1749181662531,0.10742131,2456.0,2455.9,23.88358916]
["bitfinex","ETHUSD",1749181662928,0.86202131,2456.0,2455.9,25.65558916]
["bitfinex","ETHUSD",1749181663108,0.10742131,2456.0,2455.9,26.96478916]
["bitfinex","ETHUSD",1749181663493,0.10742131,2456.0,2455.9,31.18449912]
["bitfinex","ETHUSD",1749181664100,0.10742131,2456.0,2455.9,32.78981063]
["bitfinex","ETHUSD",1749181664411,0.10742131,2456.0,2455.9,34.10673698]
["bitfinex","ETHUSD",1749181665536,0.10742131,2456.0,2455.9,30.29497484]
["bitfinex","ETHUSD",1749181665737,0.10742131,2456.0,2455.9,25.60073698]
["bitfinex","ETHUSD",1749181665940,0.10742131,2456.0,2455.9,24.84153698]
["bitfinex","ETHUSD",1749181666239,0.10742131,2456.0,2455.9,26.61253698]
["bitfinex","ETHUSD",1749181667421,0.10742131,2456.0,2455.9,26.20458916]
["bitfinex","ETHUSD",1749181668607,0.10742131,2456.0,2455.9,26.61021536]
["bitfinex","ETHUSD",1749181669212,0.10742131,2456.0,2455.9,24.83921536]
["bitfinex","ETHUSD",1749181669418,0.10742131,2456.0,2455.9,33.34221536]
["bitfinex","ETHUSD",1749181670355,0.10742131,2456.0,2455.9,5.84282702]
["bitfinex","ETHUSD",1749181670938,0.10742131,2456.0,2455.9,21.84282702]
["bitfinex","ETHUSD",1749181671621,0.10742131,2456.0,2455.9,25.65458916]
["bitfinex","ETHUSD",1749181672005,0.10742131,2456.0,2455.9,21.84282702]
["bitfinex","ETHUSD",1749181673620,0.10742131,2456.0,2455.9,22.39282702]
["bitfinex","ETHUSD",1749181673824,0.10742131,2456.0,2455.9,26.95788916]
["bitfinex","ETHUSD",1749181674020,0.10742131,2456.0,2455.9,33.68888916]
["bitfinex","ETHUSD",1749181678727,0.10742131,2456.0,2455.9,33.68788916]
["bitfinex","ETHUSD",1749181678937,0.10742131,2456.0,2455.9,25.18688916]
["bitfinex","ETHUSD",1749181679143,0.10742131,2456.0,2455.9,33.68788916]
["bitfinex","ETHUSD",1749181679537,0.10742131,2456.0,2455.9,25.18688916]
["bitfinex","ETHUSD",1749181679745,0.10742131,2456.0,2455.9,33.68788916]
["bitfinex","ETHUSD",1749181682280,0.10742131,2456.0,2455.9,29.87612702]
["bitfinex","ETHUSD",1749181682583,0.10742131,2456.0,2455.9,33.68788916]
["bitfinex","ETHUSD",1749181682782,0.10742131,2456.0,2455.9,25.18688916]
["bitfinex","ETHUSD",1749181682955,0.10742131,2456.0,2455.9,33.68688916]
["bitfinex","ETHUSD",1749181683754,0.10742131,2456.0,2455.9,32.93258916]
["bitfinex","ETHUSD",1749181683954,0.10742131,2456.0,2455.9,24.43358916]
["bitfinex","ETHUSD",1749181684349,0.10742131,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1749181684745,0.10742131,2456.0,2455.9,5.84182702]
["bitfinex","ETHUSD",1749181684946,0.89922131,2456.0,2455.9,21.84182702]
["bitfinex","ETHUSD",1749181685395,0.89922131,2456.0,2455.9,5.84182702]
["bitfinex","ETHUSD",1749181685558,0.89922131,2456.0,2455.9,21.84182702]
["bitfinex","ETHUSD",1749181686622,0.89922131,2456.0,2455.9,5.84182702]
["bitfinex","ETHUSD",1749181686959,0.89922131,2456.0,2455.9,21.84182702]
["bitfinex","ETHUSD",1749181689479,0.10742131,2456.0,2455.9,21.84182702]
["bitfinex","ETHUSD",1749181691997,0.10742131,2456.0,2455.9,21.79182702]
["bitfinex","ETHUSD",1749181693205,0.10742131,2456.0,2455.9,22.99010781]
["bitfinex","ETHUSD",1749181693408,0.10742131,2456.0,2455.9,23.54010781]
["bitfinex","ETHUSD",1749181693561,0.10742131,2456.0,2455.9,22.34182702]
["bitfinex","ETHUSD",1749181694289,0.10742131,2456.0,2455.9,24.69893853]
["bitfinex","ETHUSD",1749181695307,0.10742131,2456.0,2455.9,21.62713853]
["bitfinex","ETHUSD",1749181695525,0.10742131,2456.0,2455.9,21.2205512]
["bitfinex","ETHUSD",1749181695821,0.10742131,2456.0,2455.9,21.79182702]
["bitfinex","ETHUSD",1749181697234,0.10742131,2456.0,2455.9,26.97628916]
["bitfinex","ETHUSD",1749181697935,0.10742131,2456.0,2455.9,22.61452702]
["bitfinex","ETHUSD",1749181698086,0.10742131,2456.0,2455.9,26.15358916]
["bitfinex","ETHUSD",1749181698289,0.10742131,2456.0,2455.9,27.75890067]
["bitfinex","ETHUSD",1749181698524,0.10742131,2456.0,2455.9,26.90488916]
["bitfinex","ETHUSD",1749181699241,0.10742131,2456.0,2455.9,30.37800971]
["bitfinex","ETHUSD",1749181699387,0.10742131,2456.0,2455.9,32.78597698]
["bitfinex","ETHUSD",1749181699792,0.10742131,2456.0,2455.9,30.37800971]
["bitfinex","ETHUSD",1749181701099,0.238853,2457.6,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181701100,0.7722,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181701306,0.7722,2457.1,2457.0,21.84000407]
["bitfinex","ETHUSD",1749181701691,0.7722,2457.1,2457.0,20.07000407]
["bitfinex","ETHUSD",1749181701892,0.7722,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181702107,0.7722,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181702108,1.53355553,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181702638,0.7722,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181702834,1.15282683,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181702991,0.7722,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181703734,1.53344814,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181703924,1.53345114,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181704132,2.41529093,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181704305,1.53346082,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181704495,1.15283311,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181704694,0.7722,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181705229,1.15285865,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181705524,1.53355044,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181705889,1.53346024,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181706091,1.1528298,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181706297,1.15282979,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181706625,1.15283309,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181706827,0.7722,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181707192,8.43772029,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181707392,8.90085472,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181708437,9.28150568,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181708643,8.90085472,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181709049,9.28150423,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181709221,8.90085472,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181709451,1.61597203,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181710101,1.9966064,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181710305,1.15282686,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181710513,1.15278305,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181710713,0.7722,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181711518,1.5333556,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181712110,1.15281624,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181712344,0.7722,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181712512,1.52222,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181712702,1.90283798,2457.1,2457.0,5.84000407]
["bitfinex","ETHUSD",1749181713007,1.90283918,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181713208,2.28348974,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181713404,1.53346974,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181713842,1.53348095,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181714028,0.7722,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181715348,1.53354972,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181715522,1.53363521,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181715722,1.53372086,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181715917,1.15295825,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181716143,1.15295967,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181716345,1.15296002,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181716546,3.05030126,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181716766,3.05030235,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181717068,9.77829597,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181717421,9.77829536,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181717620,9.01678424,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181718663,9.39785619,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181718851,9.77898909,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181719047,2.28878424,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181719249,9.77905046,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181719564,9.39791994,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181719741,9.39792046,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181720065,9.39792732,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181720256,10.00776069,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181720429,9.77907289,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181720630,10.00776061,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181720826,9.01678424,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181721064,10.00776296,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181721243,9.77906735,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181721440,9.01678424,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181721646,9.24561558,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181721972,9.39816933,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181722132,10.00838328,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181722331,10.00840032,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181722631,10.008396,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181722832,9.39817163,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181723129,9.62721987,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181723331,9.2457004,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181723543,9.01678424,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181723870,9.62722726,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181724162,10.00875634,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181724365,10.22110074,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181724568,10.22110313,2457.1,2457.0,5.83900407]
["bitfinex","ETHUSD",1749181724782,0.7535,2457.0,2455.9,8.802]
["bitfinex","ETHUSD",1749181724932,1.36401044,2456.9,2456.8,4.07021541]
["bitfinex","ETHUSD",1749181725133,1.51664854,2456.9,2456.8,4.07021541]
["bitfinex","ETHUSD",1749181725333,2.96315433,2456.9,2456.8,4.07021541]
["bitfinex","ETHUSD",1749181725558,8.47364531,2456.9,2456.8,4.07021541]
["bitfinex","ETHUSD",1749181725969,8.47341168,2456.9,2456.8,4.07021541]
["bitfinex","ETHUSD",1749181726273,9.76595245,2457.6,2456.9,4.07016972]
["bitfinex","ETHUSD",1749181726274,6.728,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749181726481,0.7535,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181726688,0.7535,2457.1,2456.9,5.83910335]
["bitfinex","ETHUSD",1749181726689,7.69384504,2457.0,2456.9,5.83910335]
["bitfinex","ETHUSD",1749181726841,9.91705933,2457.0,2456.9,1.769]
["bitfinex","ETHUSD",1749181727041,9.53567391,2457.0,2456.9,5.83916972]
["bitfinex","ETHUSD",1749181727243,10.52729532,2457.0,2456.9,5.83916972]
["bitfinex","ETHUSD",1749181727438,10.5272938,2457.0,2456.9,5.83916972]
["bitfinex","ETHUSD",1749181727635,40.52729418,2457.0,2456.9,1.769]
["bitfinex","ETHUSD",1749181727835,40.52732877,2457.0,2456.9,1.769]
["bitfinex","ETHUSD",1749181728140,39.76451865,2457.0,2456.9,1.769]
["bitfinex","ETHUSD",1749181728395,39.76451914,2457.0,2456.9,1.769]
["bitfinex","ETHUSD",1749181728672,40.52720383,2457.0,2456.9,5.83916972]
["bitfinex","ETHUSD",1749181728880,40.52720383,2457.0,2456.9,1.769]
["bitfinex","ETHUSD",1749181729081,40.14584609,2457.0,2456.9,1.769]
["bitfinex","ETHUSD",1749181729376,40.52626283,2457.0,2456.9,1.769]
["bitfinex","ETHUSD",1749181729584,40.14526961,2457.0,2456.9,1.769]
["bitfinex","ETHUSD",1749181729737,39.76427317,2457.0,2456.9,1.769]
["bitfinex","ETHUSD",1749181729938,40.14527459,2457.0,2456.9,1.769]
["bitfinex","ETHUSD",1749181730152,43.52427503,2457.0,2456.9,1.769]
["bitfinex","ETHUSD",1749181730350,40.0,2456.7,2456.4,4.07094634]
["bitfinex","ETHUSD",1749181730589,0.7895,2456.4,2456.2,5.84019667]
["bitfinex","ETHUSD",1749181730883,0.7895,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749181731053,7.5175,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749181731472,7.89854118,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749181731664,7.5175,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749181732050,7.10904188,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749181732251,7.49008282,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749181732540,7.87120437,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749181732888,1.14320437,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749181733099,1.14255155,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749181733380,1.14255155,2456.4,2456.3,20.85876394]
["bitfinex","ETHUSD",1749181733381,0.38104188,2456.4,2456.3,20.85876394]
["bitfinex","ETHUSD",1749181737383,0.33104188,2456.4,2456.3,20.85876394]
["bitfinex","ETHUSD",1749181739964,0.33104188,2456.4,2456.3,22.62776394]
["bitfinex","ETHUSD",1749181740464,0.04138023,2456.4,2456.3,30.46264663]
["bitfinex","ETHUSD",1749181740663,0.04138023,2456.4,2456.3,32.05913118]
["bitfinex","ETHUSD",1749181741065,0.04138023,2456.4,2456.3,32.46359222]
["bitfinex","ETHUSD",1749181741411,7.773253,2457.6,2457.4,4.06934158]
["bitfinex","ETHUSD",1749181741722,7.773253,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181742303,0.61927209,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181742465,0.238853,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181744907,9.44073834,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181745114,2.15585565,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181745469,8.88285565,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181746165,9.47522172,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181746370,9.47522231,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181746799,9.09514721,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181747000,9.47522438,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181747201,9.09514721,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181747402,2.36814721,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181747601,9.09414721,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181748006,9.47421966,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181748503,0.7877,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749181748708,9.38157201,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749181748921,0.7877,2457.4,2457.2,1.768]
["bitfinex","ETHUSD",1749181749078,0.7877,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749181749271,1.16777034,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749181749516,1.16777034,2457.4,2457.2,1.768]
["bitfinex","ETHUSD",1749181749517,2.83972896,2457.4,2457.2,5.8375899]
["bitfinex","ETHUSD",1749181749809,2.83972896,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749181750011,3.21980637,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749181750685,9.9458904,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749181750907,9.56572896,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749181751072,2.83972896,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749181751402,9.94589503,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749181751610,10.17399473,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749181751971,9.38629473,2457.4,2457.2,1.768]
["bitfinex","ETHUSD",1749181752175,2.29208385,2457.3,2457.2,1.768]
["bitfinex","ETHUSD",1749181752371,2.69961774,2457.3,2457.1,4.06975311]
["bitfinex","ETHUSD",1749181752576,0.38025877,2457.2,2457.1,4.06975311]
["bitfinex","ETHUSD",1749181752916,2.69961774,2457.3,2457.1,4.06970407]
["bitfinex","ETHUSD",1749181753114,2.69961774,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1749181753501,3.4601346,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1749181753696,13.4601346,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1749181753923,10.1861346,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1749181754120,9.42561774,2457.3,2457.1,4.06975892]
["bitfinex","ETHUSD",1749181754319,9.42561774,2457.3,2456.8,1.768]
["bitfinex","ETHUSD",1749181754320,10.7513,2457.1,2457.0,4.06991909]
["bitfinex","ETHUSD",1749181754522,0.7513,2457.1,2457.0,4.06991909]
["bitfinex","ETHUSD",1749181754723,0.7513,2457.1,2456.9,4.07012722]
["bitfinex","ETHUSD",1749181754942,1.13153332,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749181755088,7.4773,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749181755288,10.0,2456.9,2456.8,4.07025544]
["bitfinex","ETHUSD",1749181755621,0.76047601,2456.9,2456.8,4.07025544]
["bitfinex","ETHUSD",1749181755809,2.74570433,2456.9,2456.8,4.07025544]
["bitfinex","ETHUSD",1749181756014,2.36546468,2456.9,2456.8,4.07025544]
["bitfinex","ETHUSD",1749181756222,1.98526831,2456.9,2456.8,4.07025544]
["bitfinex","ETHUSD",1749181756534,2.74567159,2456.9,2456.8,4.07025544]
["bitfinex","ETHUSD",1749181756726,2.36546989,2456.9,2456.8,4.07025544]
["bitfinex","ETHUSD",1749181756914,2.36546986,2456.9,2456.8,4.07025544]
["bitfinex","ETHUSD",1749181757116,2.74567141,2456.9,2456.8,4.07025544]
["bitfinex","ETHUSD",1749181757318,2.36547166,2456.9,2456.8,4.07025544]
["bitfinex","ETHUSD",1749181757498,2.74567407,2456.9,2456.8,4.07025544]
["bitfinex","ETHUSD",1749181757698,1.98526831,2456.9,2456.8,4.07025544]
["bitfinex","ETHUSD",1749181757906,2.74567521,2456.9,2456.8,4.07025544]
["bitfinex","ETHUSD",1749181758120,2.36547198,2456.9,2456.8,4.07025544]
["bitfinex","ETHUSD",1749181758635,9.47264888,2456.9,2456.8,4.07025544]
["bitfinex","ETHUSD",1749181759093,7.48738057,2456.9,2456.8,4.07025544]
["bitfinex","ETHUSD",1749181759293,7.10725669,2456.9,2456.8,4.07025544]
["bitfinex","ETHUSD",1749181759491,6.727,2456.9,2456.8,4.07025544]
["bitfinex","ETHUSD",1749181760134,7.10725897,2456.9,2456.8,4.07025544]
["bitfinex","ETHUSD",1749181760320,0.7513,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749181760523,0.7605033,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749181760707,7.10725165,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749181760916,7.10722396,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749181761109,6.727,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749181761329,7.9,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1749181761622,0.788,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749181761806,7.89528715,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749181762006,7.515,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749181762208,8.27554228,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749181762443,0.76055354,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749181762600,7.48755354,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749181762804,7.1075234,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749181763011,6.727,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749181763211,0.238853,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181763731,6.966853,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181763932,7.72688986,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181764140,0.99987592,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181764310,0.9998411,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181764510,7.34534705,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181764711,7.34532159,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181764916,7.72561559,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181765148,7.34523625,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181765352,7.34523255,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181765905,7.34523143,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181766236,7.34518181,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181766437,6.964853,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181766735,7.34517766,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181766897,0.61917669,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181767102,0.238853,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181767542,0.6191768,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181767747,0.238853,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181768113,0.238853,2457.6,2457.5,4.83877599]
["bitfinex","ETHUSD",1749181770969,0.238853,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749181771535,0.238853,2457.6,2457.5,5.83717599]
["bitfinex","ETHUSD",1749181772584,0.238853,2457.6,2457.5,22.63377599]
["bitfinex","ETHUSD",1749181774156,0.238853,2457.6,2457.5,20.86577599]
["bitfinex","ETHUSD",1749181774467,0.238853,2457.6,2457.5,22.63377599]
["bitfinex","ETHUSD",1749181775035,0.238853,2457.6,2457.5,18.5646]
["bitfinex","ETHUSD",1749181775741,0.238853,2457.6,2457.5,22.63377599]
["bitfinex","ETHUSD",1749181776767,0.238853,2457.6,2457.5,18.5646]
["bitfinex","ETHUSD",1749181777795,0.238853,2457.6,2457.5,6.63377599]
["bitfinex","ETHUSD",1749181778094,0.238853,2457.6,2457.5,22.63377599]
["bitfinex","ETHUSD",1749181778268,0.238853,2457.6,2457.5,21.83717599]
["bitfinex","ETHUSD",1749181779346,0.238853,2457.6,2457.5,5.83717599]
["bitfinex","ETHUSD",1749181779542,0.62430565,2457.6,2457.5,5.83717599]
["bitfinex","ETHUSD",1749181779797,0.62430565,2457.6,2457.2,12.87057849]
["bitfinex","ETHUSD",1749181779798,9.07899239,2457.6,2457.2,8.801]
["bitfinex","ETHUSD",1749181779953,0.7679,2457.5,2457.3,4.06940436]
["bitfinex","ETHUSD",1749181780158,7.48310534,2457.4,2457.2,4.06964496]
["bitfinex","ETHUSD",1749181780450,0.75911317,2457.3,2457.2,4.06964496]
["bitfinex","ETHUSD",1749181780756,7.61293935,2457.4,2457.2,4.06964496]
["bitfinex","ETHUSD",1749181780959,3.7578,2457.2,2457.1,1.767]
["bitfinex","ETHUSD",1749181781193,2.998,2457.1,2456.8,4.07027532]
["bitfinex","ETHUSD",1749181781495,14.00888269,2457.0,2456.8,4.07027532]
["bitfinex","ETHUSD",1749181781784,1.51903926,2456.9,2456.8,4.07027532]
["bitfinex","ETHUSD",1749181782150,1.51904652,2456.9,2456.8,4.07027532]
["bitfinex","ETHUSD",1749181782377,2.65289659,2456.9,2456.8,4.07027532]
["bitfinex","ETHUSD",1749181782759,3.41222249,2456.9,2456.8,4.07027532]
["bitfinex","ETHUSD",1749181782963,2.65289659,2456.9,2456.8,4.07027532]
["bitfinex","ETHUSD",1749181783156,3.03255603,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749181783370,3.41221914,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749181783572,3.41156141,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749181783774,3.41156731,2456.9,2456.7,1.767]
["bitfinex","ETHUSD",1749181784089,9.05714588,2456.8,2456.7,5.83750107]
["bitfinex","ETHUSD",1749181784251,9.05717156,2456.8,2456.7,1.767]
["bitfinex","ETHUSD",1749181784452,8.84843942,2456.8,2456.7,1.767]
["bitfinex","ETHUSD",1749181784971,0.55,2456.7,2456.5,4.07073585]
["bitfinex","ETHUSD",1749181785171,8.44546465,2456.6,2456.5,4.07073585]
["bitfinex","ETHUSD",1749181785359,0.7598,2456.5,2456.4,4.07092559]
["bitfinex","ETHUSD",1749181785848,8.4236806,2456.5,2456.3,4.07101327]
["bitfinex","ETHUSD",1749181786201,0.88255024,2456.4,2456.2,4.07118586]
["bitfinex","ETHUSD",1749181786495,0.88255024,2456.4,2455.8,6.66213652]
["bitfinex","ETHUSD",1749181786496,1.26156235,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749181787166,1.26156373,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749181787383,0.88255024,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749181787585,1.26156185,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749181787788,0.88255024,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749181788156,1.26155986,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749181788350,1.26155979,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749181788558,0.37900955,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749181788753,7.10604532,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749181788986,6.727,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749181789792,7.9,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749181789999,14.627,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749181790599,16.27359567,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749181790990,16.60244009,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749181791157,16.22359567,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749181792403,8.37359567,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749181794890,11.64659567,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749181795105,8.37359567,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749181795797,15.65847836,2456.6,2456.4,4.07085633]
["bitfinex","ETHUSD",1749181795983,15.65847836,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749181795984,8.37359567,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749181796674,0.8254,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749181797001,7.85,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749181797190,14.577,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749181797702,14.577,2456.8,2456.6,4.07057567]
["bitfinex","ETHUSD",1749181797703,30.0,2456.7,2456.6,4.07057567]
["bitfinex","ETHUSD",1749181798204,14.577,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749181798376,30.0,2456.7,2456.3,1.768]
["bitfinex","ETHUSD",1749181798572,0.825,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749181798765,7.552,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749181801978,7.553,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749181802506,0.825,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749181802686,7.28488269,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749181802882,8.83283993,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749181803098,6.728,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749181803725,14.01288269,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749181803873,44.81118269,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749181804086,30.0,2456.5,2456.3,4.07103459]
["bitfinex","ETHUSD",1749181804323,7.28488269,2456.4,2456.3,4.07103459]
["bitfinex","ETHUSD",1749181804609,7.28488269,2456.4,2456.0,1.768]
["bitfinex","ETHUSD",1749181804610,10.0,2456.1,2456.0,1.768]
["bitfinex","ETHUSD",1749181804848,14.01288269,2456.1,2456.0,5.83966123]
["bitfinex","ETHUSD",1749181806217,14.01288269,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749181807331,44.77063057,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749181807486,44.77063057,2456.1,2455.7,5.84015381]
["bitfinex","ETHUSD",1749181807682,44.77063057,2456.1,2455.9,4.07171839]
["bitfinex","ETHUSD",1749181807683,31.54000181,2456.0,2455.9,4.07171839]
["bitfinex","ETHUSD",1749181807933,34.88809185,2456.0,2455.9,4.07171839]
["bitfinex","ETHUSD",1749181808087,5.267683,2456.0,2455.9,4.07171839]
["bitfinex","ETHUSD",1749181808425,30.0,2455.9,2455.8,4.07196147]
["bitfinex","ETHUSD",1749181808630,30.75918312,2455.9,2455.7,5.84005065]
["bitfinex","ETHUSD",1749181808785,17.79137356,2455.8,2455.6,3.98878189]
["bitfinex","ETHUSD",1749181808986,30.0,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181809191,19.10849047,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181809400,15.00453336,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181809599,14.3949018,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181809819,14.39489424,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181810025,0.7814,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749181810347,8.27120154,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749181810623,10.919189,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749181810834,10.15838746,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749181810988,10.91919122,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749181811185,10.53878934,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749181811437,10.91919784,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749181811640,12.60638746,2455.6,2455.1,1.768]
["bitfinex","ETHUSD",1749181811806,13.15638746,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749181812134,21.20210311,2455.6,2455.4,4.07257495]
["bitfinex","ETHUSD",1749181812301,0.98908945,2455.5,2455.4,4.07257495]
["bitfinex","ETHUSD",1749181812502,10.0,2455.4,2455.3,4.07276915]
["bitfinex","ETHUSD",1749181812836,15.19111357,2455.4,2455.3,4.07276915]
["bitfinex","ETHUSD",1749181813055,14.39431284,2455.4,2455.3,4.07276915]
["bitfinex","ETHUSD",1749181813337,14.01388269,2455.4,2455.3,4.07276915]
["bitfinex","ETHUSD",1749181813492,17.03484426,2455.4,2455.2,4.07282624]
["bitfinex","ETHUSD",1749181813688,17.03484426,2455.4,2454.7,2.5336]
["bitfinex","ETHUSD",1749181813689,30.0,2455.2,2454.7,2.5336]
["bitfinex","ETHUSD",1749181813894,7.48999096,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749181814545,7.4891859,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749181814747,6.729,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749181814965,14.39397636,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749181815109,14.01388269,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749181815424,0.76018582,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749181815749,5.64598746,2455.6,2455.2,4.07298794]
["bitfinex","ETHUSD",1749181815750,0.38009291,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749181815960,0.37979015,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749181816160,7.10979015,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749181816317,7.10979015,2455.3,2455.1,4.07313307]
["bitfinex","ETHUSD",1749181816318,12.64798746,2455.6,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181816512,8.07549875,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181816750,8.4552663,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181816954,8.45526701,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181817113,1.72526701,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181817313,7.10976826,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181817741,6.73,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181817945,7.48951967,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181818128,7.10976034,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181818433,6.73,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181818753,7.48952035,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181819043,7.93941326,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181819247,8.31918315,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181819459,7.93941763,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181819660,7.93941762,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181819848,7.55965204,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181820014,7.93941648,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181820219,8.31932162,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181820658,8.31932172,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181820836,7.93948212,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181821037,7.93948229,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181821336,7.93948545,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181821517,7.55965204,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181821713,8.31931868,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181821939,8.31931868,2455.5,2455.3,4.07274258]
["bitfinex","ETHUSD",1749181822143,2.32008678,2455.4,2455.3,4.07274258]
["bitfinex","ETHUSD",1749181822457,0.37987238,2455.4,2455.3,4.07274258]
["bitfinex","ETHUSD",1749181822760,8.24754939,2455.8,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181822761,0.3798434,2455.7,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181822972,8.24754939,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749181823253,38.62739758,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749181823432,47.98043208,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749181823616,59.80495327,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749181823824,59.80495322,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749181824156,58.81712393,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749181824448,59.57715942,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749181824625,59.8051652,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749181824830,59.04513293,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749181825152,59.80516267,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749181825626,13.34227998,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749181825771,9.00757919,2455.8,2455.7,4.83885865]
["bitfinex","ETHUSD",1749181825931,0.55,2456.4,2455.7,4.83885865]
["bitfinex","ETHUSD",1749181825932,9.83593818,2456.6,2455.8,4.07199283]
["bitfinex","ETHUSD",1749181826131,9.83593818,2456.6,2455.8,20.07199283]
["bitfinex","ETHUSD",1749181826132,8.6225,2456.6,2455.8,20.07199283]
["bitfinex","ETHUSD",1749181826348,6.73,2456.0,2455.8,20.83869283]
["bitfinex","ETHUSD",1749181826973,1.04687111,2455.9,2455.8,20.83869283]
["bitfinex","ETHUSD",1749181827156,0.6667,2455.9,2455.8,20.83869283]
["bitfinex","ETHUSD",1749181831687,0.5300368,2455.9,2455.8,28.67357552]
["bitfinex","ETHUSD",1749181831891,7.85,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181832192,8.23016055,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181832491,14.95915458,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181832696,14.579,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181832991,15.3393112,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181833179,14.9591556,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181833496,14.9581556,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181833656,16.49114592,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181833863,16.11175338,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181834196,14.95737702,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181834395,14.578,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181834696,8.22929521,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181834894,14.578,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181835064,14.95728728,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181835265,8.22928728,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181835485,14.578,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181836308,7.85,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181836611,14.95629701,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181836788,17.21834468,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181837219,16.83904767,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181838879,14.577,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181840088,7.85,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181840292,14.576,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181841172,0.7822,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749181841366,9.60290269,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749181841563,9.60290269,2457.0,2456.8,4.07025956]
["bitfinex","ETHUSD",1749181841763,9.98127472,2457.0,2456.8,4.07025956]
["bitfinex","ETHUSD",1749181842003,10.35969418,2457.0,2456.8,4.07025956]
["bitfinex","ETHUSD",1749181842214,30.0,2456.8,2456.6,4.07054435]
["bitfinex","ETHUSD",1749181842403,14.01088269,2456.7,2456.6,4.07054435]
["bitfinex","ETHUSD",1749181842568,15.6613279,2456.7,2456.6,4.07054435]
["bitfinex","ETHUSD",1749181843179,8.9353279,2456.7,2456.6,4.07054435]
["bitfinex","ETHUSD",1749181843385,8.37644521,2456.7,2456.6,4.07054435]
["bitfinex","ETHUSD",1749181844303,0.7751,2456.6,2456.5,5.83875716]
["bitfinex","ETHUSD",1749181844521,9.05083805,2456.6,2456.5,1.768]
["bitfinex","ETHUSD",1749181845022,2.14462528,2456.6,2456.5,1.768]
["bitfinex","ETHUSD",1749181845332,2.14462376,2456.6,2456.5,5.83883248]
["bitfinex","ETHUSD",1749181845627,7.85,2457.1,2456.5,5.83883248]
["bitfinex","ETHUSD",1749181845830,8.4803473,2457.0,2456.9,4.07005196]
["bitfinex","ETHUSD",1749181845994,8.2287473,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181845995,7.85,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181846185,16.55076733,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181846397,46.17204827,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181846591,30.0,2457.0,2456.9,4.07010464]
["bitfinex","ETHUSD",1749181846791,0.37871718,2457.0,2456.9,4.07010464]
["bitfinex","ETHUSD",1749181846991,9.44604827,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181847191,16.17204827,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181847389,8.22876454,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181847626,14.576,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749181847830,14.576,2457.1,2456.0,20.07152657]
["bitfinex","ETHUSD",1749181847831,0.7852,2457.0,2456.8,4.07020476]
["bitfinex","ETHUSD",1749181847992,30.0,2456.9,2456.7,4.07045102]
["bitfinex","ETHUSD",1749181848193,10.57090004,2456.8,2456.7,4.07045102]
["bitfinex","ETHUSD",1749181848393,6.726,2456.8,2456.7,4.07045102]
["bitfinex","ETHUSD",1749181848588,7.10494013,2456.8,2456.7,4.07045102]
["bitfinex","ETHUSD",1749181848794,6.726,2456.8,2456.7,4.07045102]
["bitfinex","ETHUSD",1749181849789,16.726,2456.8,2456.7,4.07045102]
["bitfinex","ETHUSD",1749181850126,9.62243599,2456.8,2456.7,4.07045102]
["bitfinex","ETHUSD",1749181850429,9.24350273,2456.8,2456.7,4.07045102]
["bitfinex","ETHUSD",1749181850640,9.62257014,2456.8,2456.7,4.07045102]
["bitfinex","ETHUSD",1749181850792,9.24350273,2456.8,2456.7,4.07045102]
["bitfinex","ETHUSD",1749181850990,9.6225754,2456.8,2456.7,4.07045102]
["bitfinex","ETHUSD",1749181851193,9.6225754,2456.8,2455.3,17.28793017]
["bitfinex","ETHUSD",1749181851194,0.8294,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749181851395,7.5554,2456.7,2456.5,4.07075498]
["bitfinex","ETHUSD",1749181851595,7.5554,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749181851834,8.31385415,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749181852045,9.87372783,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749181852337,9.49464111,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749181852550,9.11527368,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749181852757,9.49464186,2456.7,2456.5,4.07076407]
["bitfinex","ETHUSD",1749181853054,9.11527368,2456.7,2456.4,4.07094108]
["bitfinex","ETHUSD",1749181853218,7.28488269,2456.5,2456.4,4.07094108]
["bitfinex","ETHUSD",1749181853417,7.66425942,2456.5,2456.0,1.768]
["bitfinex","ETHUSD",1749181853636,7.10537673,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749181853833,7.48475346,2456.4,2456.2,4.07123468]
["bitfinex","ETHUSD",1749181854004,0.379902,2456.3,2456.1,4.07144904]
["bitfinex","ETHUSD",1749181854352,7.66479911,2456.2,2455.6,4.87287017]
["bitfinex","ETHUSD",1749181854518,11.39157454,2456.2,2456.0,4.07166123]
["bitfinex","ETHUSD",1749181854702,7.28488269,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1749181854902,8.04476601,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1749181855102,9.27674518,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1749181855303,7.48588338,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1749181855545,7.48587646,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1749181855709,7.10655569,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1749181856042,6.726,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1749181856415,10.28288269,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749181856625,18.03717096,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749181857002,19.0265697,2456.6,2456.4,4.07092211]
["bitfinex","ETHUSD",1749181857205,0.98939874,2456.5,2456.4,4.07092211]
["bitfinex","ETHUSD",1749181857406,2.97286571,2456.5,2456.4,4.07092211]
["bitfinex","ETHUSD",1749181857606,2.59232589,2456.5,2456.4,4.07092211]
["bitfinex","ETHUSD",1749181857807,32.21181511,2456.5,2456.4,4.07092211]
["bitfinex","ETHUSD",1749181858045,31.98346697,2456.5,2456.4,4.07092211]
["bitfinex","ETHUSD",1749181858228,32.36405133,2456.5,2456.4,4.07092211]
["bitfinex","ETHUSD",1749181858429,31.98346697,2456.5,2456.4,4.07092211]
["bitfinex","ETHUSD",1749181858822,32.97298935,2456.5,2456.4,4.07092211]
["bitfinex","ETHUSD",1749181859145,39.69898933,2456.5,2456.4,4.07092211]
["bitfinex","ETHUSD",1749181859344,39.09005247,2456.5,2456.4,4.07092211]
["bitfinex","ETHUSD",1749181859844,38.70946697,2456.5,2456.4,4.07092211]
["bitfinex","ETHUSD",1749181860148,8.70946697,2456.5,2456.4,4.07092211]
["bitfinex","ETHUSD",1749181860350,9.47075808,2456.5,2456.4,4.07092211]
["bitfinex","ETHUSD",1749181860559,9.69913822,2456.5,2456.4,4.07092211]
["bitfinex","ETHUSD",1749181861111,9.09006276,2456.5,2456.4,4.07092211]
["bitfinex","ETHUSD",1749181861311,9.69902455,2456.5,2456.4,4.07092211]
["bitfinex","ETHUSD",1749181861507,9.69902509,2456.5,2456.4,4.07092211]
["bitfinex","ETHUSD",1749181861811,8.70946697,2456.5,2456.4,4.07092211]
["bitfinex","ETHUSD",1749181862009,9.09006386,2456.5,2456.4,4.07092211]
["bitfinex","ETHUSD",1749181862236,9.69901606,2456.5,2456.4,4.07092211]
["bitfinex","ETHUSD",1749181862447,9.69901265,2456.5,2456.4,4.07092211]
["bitfinex","ETHUSD",1749181862752,11.53806595,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749181862913,11.76642439,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749181863114,11.15746697,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749181863409,7.28488269,2456.9,2456.4,4.8915982]
["bitfinex","ETHUSD",1749181863613,37.28488269,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749181863914,30.0,2456.8,2456.6,4.07057963]
["bitfinex","ETHUSD",1749181864152,30.0,2456.7,2456.6,4.07057963]
["bitfinex","ETHUSD",1749181864748,30.60899569,2456.7,2456.6,4.07057963]
["bitfinex","ETHUSD",1749181864942,37.10762834,2456.7,2456.6,4.07057963]
["bitfinex","ETHUSD",1749181865249,0.98963329,2456.7,2456.6,4.07057963]
["bitfinex","ETHUSD",1749181865448,8.84632564,2456.7,2456.6,4.07057963]
["bitfinex","ETHUSD",1749181865751,8.61793831,2456.7,2456.6,4.07057963]
["bitfinex","ETHUSD",1749181865948,1.89093735,2456.7,2456.6,4.07057963]
["bitfinex","ETHUSD",1749181866150,7.28488269,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749181866335,14.77308351,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749181866513,15.00144385,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749181866716,14.77308351,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749181867042,14.77308351,2456.8,2456.2,1.767]
["bitfinex","ETHUSD",1749181867043,30.0,2456.7,2456.3,0.7919]
["bitfinex","ETHUSD",1749181867252,18.28580708,2456.8,2456.3,0.7919]
["bitfinex","ETHUSD",1749181867253,7.28488269,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749181867420,14.39272732,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749181867615,14.01188269,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749181868354,14.77356807,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749181868647,14.01188269,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749181868858,14.39272505,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749181869458,14.01188269,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749181869764,15.51529467,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749181869915,15.51532549,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749181870121,15.74476346,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749181870322,15.3635022,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749181870522,15.36351269,2456.4,2456.2,5.83831153]
["bitfinex","ETHUSD",1749181870727,1.78115127,2456.3,2456.2,5.83831153]
["bitfinex","ETHUSD",1749181871241,2.16235232,2456.3,2456.2,5.83831153]
["bitfinex","ETHUSD",1749181871450,1.78115127,2456.3,2456.2,5.83831153]
["bitfinex","ETHUSD",1749181871630,2.39107202,2456.3,2456.2,5.83831153]
["bitfinex","ETHUSD",1749181871835,2.77227253,2456.3,2456.2,5.83831153]
["bitfinex","ETHUSD",1749181872163,2.16238509,2456.3,2456.2,5.83831153]
["bitfinex","ETHUSD",1749181872337,1.78115127,2456.3,2456.2,5.83831153]
["bitfinex","ETHUSD",1749181872536,2.39112082,2456.3,2456.2,5.83831153]
["bitfinex","ETHUSD",1749181872734,1.78115127,2456.3,2456.2,5.83831153]
["bitfinex","ETHUSD",1749181873323,2.77235288,2456.3,2456.2,5.83831153]
["bitfinex","ETHUSD",1749181873523,2.39112149,2456.3,2456.2,5.83831153]
["bitfinex","ETHUSD",1749181873725,5.22035299,2456.3,2456.2,1.767]
["bitfinex","ETHUSD",1749181873924,4.61029711,2456.3,2456.2,1.767]
["bitfinex","ETHUSD",1749181874153,4.99144975,2456.3,2456.2,1.767]
["bitfinex","ETHUSD",1749181874455,4.22915127,2456.3,2456.2,1.767]
["bitfinex","ETHUSD",1749181874662,4.22915127,2456.3,2455.7,1.767]
["bitfinex","ETHUSD",1749181874663,12.448,2456.1,2455.7,1.767]
["bitfinex","ETHUSD",1749181874863,7.28488269,2455.8,2455.7,5.83915702]
["bitfinex","ETHUSD",1749181875034,8.04714539,2455.8,2455.7,5.83915702]
["bitfinex","ETHUSD",1749181875235,8.27582432,2455.8,2455.7,5.83915702]
["bitfinex","ETHUSD",1749181875560,7.28488269,2455.8,2455.7,5.83915702]
["bitfinex","ETHUSD",1749181875761,8.04715359,2455.8,2455.7,5.83915702]
["bitfinex","ETHUSD",1749181875940,7.28488269,2455.8,2455.7,5.83915702]
["bitfinex","ETHUSD",1749181877040,0.39940646,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1749181877367,6.727,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1749181877536,7.33725144,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1749181877867,8.57733533,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1749181878048,8.34849255,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1749181878227,7.96708356,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1749181879067,8.34849246,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1749181879242,8.57663802,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1749181879441,7.96708356,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1749181879723,8.34805912,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1749181879979,2.448,2455.8,2455.3,11.3897]
["bitfinex","ETHUSD",1749181880143,10.5676886,2455.8,2455.6,4.07228917]
["bitfinex","ETHUSD",1749181880342,2.448,2455.7,2455.6,4.07228917]
["bitfinex","ETHUSD",1749181880669,3.43892802,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1749181880969,30.0,2455.6,2455.5,4.07245468]
["bitfinex","ETHUSD",1749181881265,7.96215166,2455.6,2455.5,4.07245468]
["bitfinex","ETHUSD",1749181881626,1.23515166,2455.6,2455.5,4.07245468]
["bitfinex","ETHUSD",1749181881829,8.95311075,2455.6,2455.5,4.07245468]
["bitfinex","ETHUSD",1749181882257,8.72442725,2455.6,2455.5,4.07245468]
["bitfinex","ETHUSD",1749181882580,8.72319676,2455.6,2455.5,4.07245468]
["bitfinex","ETHUSD",1749181882783,8.72319432,2455.6,2455.5,4.07245468]
["bitfinex","ETHUSD",1749181882985,7.96215166,2455.6,2455.5,4.07245468]
["bitfinex","ETHUSD",1749181883178,11.76224212,2455.6,2455.5,4.07245468]
["bitfinex","ETHUSD",1749181883505,7.48324212,2455.6,2455.5,4.07245468]
["bitfinex","ETHUSD",1749181883663,14.97109311,2455.6,2455.5,4.07245468]
["bitfinex","ETHUSD",1749181884379,14.59066117,2455.6,2455.5,4.07245468]
["bitfinex","ETHUSD",1749181884583,14.21024212,2455.6,2455.5,4.07245468]
["bitfinex","ETHUSD",1749181885089,14.59066885,2455.6,2455.5,4.07245468]
["bitfinex","ETHUSD",1749181885293,14.21024212,2455.6,2455.5,4.07245468]
["bitfinex","ETHUSD",1749181885593,14.9710949,2455.6,2455.5,4.07245468]
["bitfinex","ETHUSD",1749181885898,14.59066851,2455.6,2455.5,4.07245468]
["bitfinex","ETHUSD",1749181886068,14.59053213,2455.6,2455.5,4.07245468]
["bitfinex","ETHUSD",1749181886390,14.97081036,2455.6,2455.5,4.07245468]
["bitfinex","ETHUSD",1749181886594,14.21024212,2455.6,2455.5,4.07245468]
["bitfinex","ETHUSD",1749181887098,14.59045129,2455.6,2455.5,4.07245468]
["bitfinex","ETHUSD",1749181887395,14.97165616,2455.6,2455.5,4.07245468]
["bitfinex","ETHUSD",1749181887694,7.8634487,2455.6,2455.5,4.07245468]
["bitfinex","ETHUSD",1749181887991,14.21124212,2455.6,2455.5,4.07245468]
["bitfinex","ETHUSD",1749181888213,14.97165001,2455.6,2455.5,4.07245468]
["bitfinex","ETHUSD",1749181888492,14.59145302,2455.6,2455.5,4.07245468]
["bitfinex","ETHUSD",1749181888698,14.59145588,2455.6,2455.5,4.07245468]
["bitfinex","ETHUSD",1749181888887,14.97166978,2455.6,2455.5,4.07245468]
["bitfinex","ETHUSD",1749181889084,14.59145595,2455.6,2455.5,4.07245468]
["bitfinex","ETHUSD",1749181889269,14.5914055,2455.6,2455.5,4.07245468]
["bitfinex","ETHUSD",1749181889474,14.97157098,2455.6,2455.4,4.07251472]
["bitfinex","ETHUSD",1749181889676,1.87734343,2455.5,2455.4,4.07251472]
["bitfinex","ETHUSD",1749181889905,1.4971571,2455.5,2455.4,4.07251472]
["bitfinex","ETHUSD",1749181890591,2.25753826,2455.5,2455.4,4.07251472]
["bitfinex","ETHUSD",1749181891202,2.25746496,2455.5,2455.4,4.07251472]
["bitfinex","ETHUSD",1749181891382,1.4971571,2455.5,2455.4,4.07251472]
["bitfinex","ETHUSD",1749181891784,1.87731083,2455.5,2455.4,4.07251472]
["bitfinex","ETHUSD",1749181891983,1.87731063,2455.5,2455.4,4.07251472]
["bitfinex","ETHUSD",1749181892189,2.25746405,2455.5,2455.4,4.07251472]
["bitfinex","ETHUSD",1749181892707,1.8773123,2455.5,2455.4,4.07251472]
["bitfinex","ETHUSD",1749181892909,2.25748497,2455.5,2455.4,4.07251472]
["bitfinex","ETHUSD",1749181893241,1.4971571,2455.5,2455.4,4.07251472]
["bitfinex","ETHUSD",1749181893373,3.9451571,2455.5,2455.4,4.07251472]
["bitfinex","ETHUSD",1749181894379,4.70549862,2455.5,2455.4,4.07251472]
["bitfinex","ETHUSD",1749181894582,4.32532786,2455.5,2455.4,4.07251472]
["bitfinex","ETHUSD",1749181894909,8.12543447,2455.5,2455.3,4.07265685]
["bitfinex","ETHUSD",1749181895108,1.48534183,2455.4,2455.3,4.07265685]
["bitfinex","ETHUSD",1749181895313,6.24809046,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181895715,6.62826333,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181896009,6.24809046,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181898128,7.00929602,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181898295,7.62182006,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181899304,8.00242889,2455.5,2455.3,16.0]
["bitfinex","ETHUSD",1749181899499,6.728,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749181899826,7.10860937,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749181900127,8.20104294,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749181900423,11.41097886,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749181900774,10.64904294,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749181901102,9.55595111,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749181901412,9.175,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749181901586,9.55595013,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749181901790,9.175,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749181902490,9.55594661,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749181902689,9.175,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749181903003,12.97509046,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749181903209,13.73700118,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749181903526,13.35605184,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749181903712,12.97509046,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749181903913,2.448,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1749181904119,1.61707484,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1749181904120,1.03507627,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1749181904302,7.12459753,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1749181904508,6.727,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1749181904708,7.10850156,2455.9,2455.7,16.0]
["bitfinex","ETHUSD",1749181904909,40.0,2455.6,2455.4,4.07255862]
["bitfinex","ETHUSD",1749181905136,40.0,2455.6,2455.2,0.8128]
["bitfinex","ETHUSD",1749181905137,12.97509046,2455.5,2455.3,4.07276953]
["bitfinex","ETHUSD",1749181905339,9.175,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181905509,11.16146876,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181905715,11.5279458,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181905954,11.90953368,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181906303,12.93650299,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181906504,16.73659088,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181906698,16.35499083,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181906904,16.35497286,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181907204,15.74445485,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181907399,16.12602844,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181907704,15.74445485,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181908343,16.73655007,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181908636,16.50760661,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181908838,9.39903012,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181909141,15.74445485,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181909604,16.12640277,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181909804,15.74445485,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181910043,10.01051731,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181910205,1.97007921,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749181910406,8.08594158,2455.5,2455.4,4.88545618]
["bitfinex","ETHUSD",1749181910606,8.31510245,2455.5,2455.4,4.88545618]
["bitfinex","ETHUSD",1749181910843,7.70401675,2455.5,2455.4,4.88545618]
["bitfinex","ETHUSD",1749181911635,8.69709103,2455.5,2455.4,4.88545618]
["bitfinex","ETHUSD",1749181911816,8.46792006,2455.5,2455.4,4.88545618]
["bitfinex","ETHUSD",1749181912138,7.70401675,2455.5,2455.4,4.88545618]
["bitfinex","ETHUSD",1749181912740,0.97701675,2455.5,2455.4,4.88545618]
["bitfinex","ETHUSD",1749181913140,7.70401675,2455.5,2455.4,4.88545618]
["bitfinex","ETHUSD",1749181913941,7.93315678,2455.5,2455.4,4.88545618]
["bitfinex","ETHUSD",1749181914146,8.0859168,2455.5,2455.4,4.88545618]
["bitfinex","ETHUSD",1749181914313,7.70401675,2455.5,2455.4,4.88545618]
["bitfinex","ETHUSD",1749181915109,8.69695756,2455.5,2455.4,4.88545618]
["bitfinex","ETHUSD",1749181915345,8.69696106,2455.5,2455.4,4.88545618]
["bitfinex","ETHUSD",1749181915644,8.69716987,2455.5,2455.4,4.88545618]
["bitfinex","ETHUSD",1749181915846,7.70401675,2455.5,2455.4,4.88545618]
["bitfinex","ETHUSD",1749181916336,8.08599258,2455.5,2455.4,4.88545618]
["bitfinex","ETHUSD",1749181916537,7.70401675,2455.5,2455.4,4.88545618]
["bitfinex","ETHUSD",1749181917143,7.10897337,2455.5,2455.4,4.88545618]
["bitfinex","ETHUSD",1749181917343,6.95618375,2455.5,2455.4,4.88545618]
["bitfinex","ETHUSD",1749181917543,6.727,2455.5,2455.4,4.88545618]
["bitfinex","ETHUSD",1749181917750,7.70444074,2455.5,2455.4,4.88545618]
["bitfinex","ETHUSD",1749181917927,0.97744074,2455.5,2455.4,4.88545618]
["bitfinex","ETHUSD",1749181918127,7.85,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749181918128,14.576,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749181918636,15.56908072,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749181918965,15.18665125,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749181919118,15.56796319,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749181919455,14.80517599,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749181919819,15.18656776,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749181920023,15.56795953,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749181920220,15.56796062,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749181920865,19.32839632,2455.6,2455.4,4.07261043]
["bitfinex","ETHUSD",1749181921024,8.39312483,2455.5,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181921224,8.0844403,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181921421,7.70316291,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181921756,10.42119316,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181921951,11.18387387,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181922158,11.18387362,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181922353,10.80253186,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181922657,13.02182401,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181922822,12.86918282,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181923022,12.64038788,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181923286,12.86918731,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181923460,13.63185201,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181923757,13.63183509,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181923962,13.25050924,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181924159,13.63183602,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181924346,12.64038788,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181925157,13.25051178,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181925338,13.63183934,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181925737,12.65467643,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181925940,12.65488462,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181926264,11.66322497,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181926586,12.27348167,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181926878,12.04463426,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181927043,11.89207059,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181927675,12.42604897,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181927878,11.66322497,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181928172,12.27346833,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181928333,12.27347021,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181928665,12.42603183,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181928876,12.04463416,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181929083,11.66322497,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181929281,12.04463414,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181929484,12.65488829,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181930173,12.27347879,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181930484,11.66322497,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181930697,12.04462913,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181930851,12.04463363,2455.4,2455.3,5.83975418]
["bitfinex","ETHUSD",1749181931199,28.21322497,2455.4,2455.0,4.07329471]
["bitfinex","ETHUSD",1749181931489,29.17991388,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749181931789,7.71669101,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749181931951,11.51669641,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749181932156,11.51654238,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749181932347,11.36400978,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749181932548,11.13521474,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749181933005,12.12665742,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749181933296,12.12665766,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749181933469,11.8978624,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749181933655,14.3458624,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749181933856,13.58321474,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749181934595,4.41021474,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749181934791,11.13521474,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749181934970,0.61012428,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749181935279,8.09790823,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749181935573,8.09790595,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749181935885,7.71651388,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749181936085,0.99151405,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749181936379,7.33412428,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749181936578,0.61012428,2455.3,2455.2,4.84848794]
["bitfinex","ETHUSD",1749181937084,0.61012428,2455.3,2455.2,20.84848794]
["bitfinex","ETHUSD",1749181937840,0.61012428,2455.3,2455.2,24.6485784]
["bitfinex","ETHUSD",1749181938242,0.61012428,2455.3,2455.2,20.84848794]
["bitfinex","ETHUSD",1749181940127,0.61012428,2455.3,2455.2,22.61348794]
["bitfinex","ETHUSD",1749181940861,0.61012428,2455.3,2455.2,6.61348794]
["bitfinex","ETHUSD",1749181943439,0.61012428,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181943772,0.99083512,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181944076,1.37181204,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181944273,1.37181698,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181944482,0.61012428,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181944638,0.61012428,2455.3,2455.2,6.65218794]
["bitfinex","ETHUSD",1749181954281,0.61012428,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181955364,0.61012428,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749181955551,0.61012428,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181955865,0.99092979,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181956071,0.61012428,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181956378,0.99092807,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181956557,0.61012428,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181957064,0.99092859,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181957246,0.61012428,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181957579,0.99093088,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181957777,0.61012428,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181958156,1.72324575,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181958356,4.17124575,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181958580,4.93288167,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181958780,4.5520625,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181958998,4.17124575,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181959777,4.55206503,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181960085,4.17124575,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181960379,0.61012428,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181960774,7.33112428,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181960983,0.61012428,2455.3,2455.2,6.61208794]
["bitfinex","ETHUSD",1749181961291,7.71192121,2455.3,2455.2,6.61208794]
["bitfinex","ETHUSD",1749181961494,7.33112428,2455.3,2455.2,6.61208794]
["bitfinex","ETHUSD",1749181962000,0.99108494,2455.3,2455.2,6.61208794]
["bitfinex","ETHUSD",1749181962300,0.99107775,2455.3,2455.2,6.61208794]
["bitfinex","ETHUSD",1749181962496,0.61012428,2455.3,2455.2,6.61208794]
["bitfinex","ETHUSD",1749181963195,0.61012428,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181964359,0.99120419,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181964710,0.61012428,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181966058,0.99120156,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181966271,0.61012428,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181966795,0.99121374,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181966998,0.99121363,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181967190,0.61012428,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181969329,0.99171808,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181969525,0.99171817,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181969739,0.99170983,2455.3,2455.2,5.83798794]
["bitfinex","ETHUSD",1749181969932,1.3732964,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181970234,0.61012428,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181970432,1.41945392,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181970730,1.80118372,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181971094,2.18290248,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181971295,1.37357284,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181971495,0.99185408,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181972315,1.37358082,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181972520,1.75530781,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181972725,0.99185408,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181972931,1.37358086,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181973100,1.75530632,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181973299,1.75530444,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181973803,0.99185408,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181974213,1.37379441,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181974405,1.37379437,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181974721,0.99185408,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181974926,1.37379418,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181975253,0.99185408,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181975531,1.75573944,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181975835,1.37379695,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181976055,0.99185408,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181976558,1.37379634,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181976764,1.7557386,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181977062,1.37379704,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181977365,0.99185408,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181978365,4.20374198,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181978559,1.75574203,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181978765,1.37369495,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181978967,0.99185408,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181979257,1.37374863,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181979567,1.7556408,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181979760,8.47463466,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181980154,8.47463343,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181980323,8.09274128,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181980631,7.71085408,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181981256,0.99185408,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181981461,1.75560086,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181981624,0.99185408,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181981831,1.75557856,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181982038,0.99185408,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181982467,1.37370923,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181982761,0.99185408,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181983469,1.37371244,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181983681,1.75557106,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181983975,1.3737127,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181984186,0.99185408,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181984934,1.37368556,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181985133,1.7555167,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181985563,1.37368522,2455.3,2455.2,5.83698794]
["bitfinex","ETHUSD",1749181985843,1.37369283,2455.3,2455.2,6.66488794]
["bitfinex","ETHUSD",1749181986042,0.99185408,2455.3,2455.2,6.66488794]
["bitfinex","ETHUSD",1749181986361,1.37368253,2455.3,2455.2,6.66488794]
["bitfinex","ETHUSD",1749181986561,1.37368267,2455.3,2455.2,6.66488794]
["bitfinex","ETHUSD",1749181986766,0.99185408,2455.3,2455.2,6.66488794]
["bitfinex","ETHUSD",1749181986969,1.7555126,2455.3,2455.2,6.66488794]
["bitfinex","ETHUSD",1749181987279,1.75551118,2455.3,2455.2,6.66488794]
["bitfinex","ETHUSD",1749181987479,1.37368273,2455.3,2455.2,6.66488794]
["bitfinex","ETHUSD",1749181987646,0.99185408,2455.3,2455.2,6.66488794]
["bitfinex","ETHUSD",1749181988460,1.37367799,2455.3,2455.2,6.66488794]
["bitfinex","ETHUSD",1749181988991,0.99185408,2455.3,2455.2,6.66488794]
["bitfinex","ETHUSD",1749181989199,1.37367777,2455.3,2455.2,6.66488794]
["bitfinex","ETHUSD",1749181989595,0.99185408,2455.3,2455.2,17.1819784]
["bitfinex","ETHUSD",1749181989782,0.99185408,2455.3,2455.2,33.1819784]
["bitfinex","ETHUSD",1749181992496,0.99185408,2455.3,2455.2,33.7319784]
["bitfinex","ETHUSD",1749181993083,0.99185408,2455.3,2455.2,35.33068065]
["bitfinex","ETHUSD",1749181994769,0.99185408,2455.3,2455.2,35.72842412]
["bitfinex","ETHUSD",1749181995170,0.99185408,2455.3,2455.2,34.12972187]
["bitfinex","ETHUSD",1749181997966,0.15855408,2455.3,2455.2,34.12972187]
["bitfinex","ETHUSD",1749181998168,0.09755886,2455.3,2455.2,36.5244487]
["bitfinex","ETHUSD",1749181998373,0.09755886,2455.3,2455.2,34.12972187]
["bitfinex","ETHUSD",1749181998609,0.09755886,2455.3,2455.2,36.51749448]
["bitfinex","ETHUSD",1749181998812,0.09755886,2455.3,2455.2,36.51642255]
["bitfinex","ETHUSD",1749181999615,0.09755886,2455.3,2455.2,28.03542255]
["bitfinex","ETHUSD",1749181999921,0.09755886,2455.3,2455.2,27.40972187]
["bitfinex","ETHUSD",1749182000220,0.09755886,2455.3,2455.2,35.71462426]
["bitfinex","ETHUSD",1749182000386,0.09755886,2455.3,2455.2,33.57372187]
["bitfinex","ETHUSD",1749182000585,0.09755886,2455.3,2455.2,22.66188794]
["bitfinex","ETHUSD",1749182000786,0.09755886,2455.3,2455.2,33.1759784]
["bitfinex","ETHUSD",1749182004987,0.09755886,2455.3,2455.2,34.13674078]
["bitfinex","ETHUSD",1749182005187,0.09755886,2455.3,2455.2,35.72764317]
["bitfinex","ETHUSD",1749182005393,0.09755886,2455.3,2455.2,37.01883496]
["bitfinex","ETHUSD",1749182005637,0.09755886,2455.3,2455.2,34.63213428]
["bitfinex","ETHUSD",1749182005793,0.22917599,2455.6,2455.5,24.42258078]
["bitfinex","ETHUSD",1749182005992,0.22917599,2455.6,2455.5,26.82760613]
["bitfinex","ETHUSD",1749182009137,0.22917599,2455.6,2455.5,35.63160613]
["bitfinex","ETHUSD",1749182012226,0.12917599,2455.6,2455.5,35.63160613]
["bitfinex","ETHUSD",1749182012810,0.12917599,2455.6,2455.5,35.53160613]
["bitfinex","ETHUSD",1749182015647,0.12917599,2455.6,2455.5,33.94118078]
["bitfinex","ETHUSD",1749182015849,0.12917599,2455.6,2455.5,30.14109032]
["bitfinex","ETHUSD",1749182016150,0.12917599,2455.6,2455.5,35.53209698]
["bitfinex","ETHUSD",1749182016354,0.12917599,2455.6,2455.5,33.94118078]
["bitfinex","ETHUSD",1749182016659,0.22843787,2456.0,2455.9,4.62182702]
["bitfinex","ETHUSD",1749182016854,0.22843787,2456.0,2455.9,35.29500202]
["bitfinex","ETHUSD",1749182017181,0.22843787,2456.0,2455.9,33.70441748]
["bitfinex","ETHUSD",1749182019684,0.22843787,2456.0,2455.9,36.09029429]
["bitfinex","ETHUSD",1749182020401,0.22843787,2456.0,2455.9,39.89038475]
["bitfinex","ETHUSD",1749182020567,0.22843787,2456.0,2455.9,39.89006312]
["bitfinex","ETHUSD",1749182020750,0.22843787,2456.0,2455.9,37.50450794]
["bitfinex","ETHUSD",1749182023303,0.22843787,2456.0,2455.9,39.89006396]
["bitfinex","ETHUSD",1749182023980,0.22843787,2456.0,2455.9,37.50450794]
["bitfinex","ETHUSD",1749182024927,0.8289,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749182025078,0.238853,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182025410,0.61946886,2457.6,2457.5,20.06917599]
["bitfinex","ETHUSD",1749182025622,1.41756731,2457.6,2457.5,20.06917599]
["bitfinex","ETHUSD",1749182025774,1.7981801,2457.6,2457.5,20.06917599]
["bitfinex","ETHUSD",1749182025975,1.41756668,2457.6,2457.5,20.06917599]
["bitfinex","ETHUSD",1749182026205,1.036953,2457.6,2457.5,20.06917599]
["bitfinex","ETHUSD",1749182026395,1.41757389,2457.6,2457.5,20.06917599]
["bitfinex","ETHUSD",1749182026606,1.79819983,2457.6,2457.5,20.06917599]
["bitfinex","ETHUSD",1749182026805,1.036953,2457.6,2457.5,20.06917599]
["bitfinex","ETHUSD",1749182027622,1.79820454,2457.6,2457.5,20.06917599]
["bitfinex","ETHUSD",1749182028123,1.41757879,2457.6,2457.5,20.06917599]
["bitfinex","ETHUSD",1749182028326,2.3005228,2457.6,2457.5,21.82717599]
["bitfinex","ETHUSD",1749182028490,1.92028728,2457.6,2457.5,21.82717599]
["bitfinex","ETHUSD",1749182028918,2.30051806,2457.6,2457.5,21.82717599]
["bitfinex","ETHUSD",1749182029108,2.68074946,2457.6,2457.5,21.82717599]
["bitfinex","ETHUSD",1749182029530,2.68075158,2457.6,2457.5,21.82717599]
["bitfinex","ETHUSD",1749182029915,1.41718515,2457.6,2457.5,21.82717599]
["bitfinex","ETHUSD",1749182030120,1.036953,2457.6,2457.5,21.82717599]
["bitfinex","ETHUSD",1749182033952,0.238853,2457.6,2457.5,21.82717599]
["bitfinex","ETHUSD",1749182040118,0.238853,2457.6,2457.5,21.82617599]
["bitfinex","ETHUSD",1749182041050,4.82554346,2457.6,2457.5,5.82617599]
["bitfinex","ETHUSD",1749182041237,5.66966516,2457.6,2457.5,5.82617599]
["bitfinex","ETHUSD",1749182041639,2.24934271,2457.6,2457.5,21.82617599]
["bitfinex","ETHUSD",1749182041840,1.8695747,2457.6,2457.5,21.82617599]
["bitfinex","ETHUSD",1749182042041,1.025453,2457.6,2457.5,21.82617599]
["bitfinex","ETHUSD",1749182043444,0.238853,2457.6,2457.5,21.82617599]
["bitfinex","ETHUSD",1749182047163,0.238853,2457.6,2457.5,30.62517599]
["bitfinex","ETHUSD",1749182053613,0.238853,2457.6,2457.5,28.86817599]
["bitfinex","ETHUSD",1749182053919,0.238853,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182056128,0.238853,2457.6,2457.5,28.86817599]
["bitfinex","ETHUSD",1749182056286,1.003853,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182056886,1.003853,2457.6,2457.5,28.86817599]
["bitfinex","ETHUSD",1749182057089,1.46580565,2457.6,2457.5,14.62317599]
["bitfinex","ETHUSD",1749182057293,1.46284325,2457.6,2457.5,28.86817599]
["bitfinex","ETHUSD",1749182057539,1.46284325,2457.6,2457.5,14.62317599]
["bitfinex","ETHUSD",1749182057540,2.26014325,2457.6,2457.5,14.62317599]
["bitfinex","ETHUSD",1749182057829,2.26014325,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182058190,1.8792465,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182058395,1.87924597,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182058604,1.87924308,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182058854,1.41729311,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182059157,1.036153,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182059361,1.79842264,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182059876,1.036153,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182060038,1.41717923,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182060240,1.036153,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182060969,1.41717769,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182061135,1.79820241,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182061526,1.00090241,2457.6,2457.5,41.91426645]
["bitfinex","ETHUSD",1749182061773,0.238853,2457.6,2457.5,44.05383013]
["bitfinex","ETHUSD",1749182061942,0.238853,2457.6,2457.5,42.46426645]
["bitfinex","ETHUSD",1749182063274,0.238853,2457.6,2457.5,44.0546793]
["bitfinex","ETHUSD",1749182063568,0.238853,2457.6,2457.5,31.24758884]
["bitfinex","ETHUSD",1749182063772,0.238853,2457.6,2457.5,38.11417599]
["bitfinex","ETHUSD",1749182064472,0.238853,2457.6,2457.5,31.41217599]
["bitfinex","ETHUSD",1749182064765,0.238853,2457.6,2457.5,37.32517599]
["bitfinex","ETHUSD",1749182064959,0.238853,2457.6,2457.5,28.86817599]
["bitfinex","ETHUSD",1749182065155,0.238853,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182070178,1.054453,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182070361,1.054453,2457.6,2457.5,28.86817599]
["bitfinex","ETHUSD",1749182070672,1.90209367,2457.6,2457.5,14.62317599]
["bitfinex","ETHUSD",1749182070874,1.52146565,2457.6,2457.5,14.62317599]
["bitfinex","ETHUSD",1749182071175,1.9021077,2457.6,2457.5,12.86817599]
["bitfinex","ETHUSD",1749182071376,1.52146565,2457.6,2457.5,14.62317599]
["bitfinex","ETHUSD",1749182071579,1.52146565,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182072486,1.90211785,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182072640,1.52146565,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182073980,1.054453,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182074679,1.43504357,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182074976,1.054453,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182075184,1.43503263,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182075346,1.054453,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182075748,1.43503349,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182076055,1.054453,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182076250,1.43503362,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182076476,1.054453,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182076683,1.43503399,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182076877,1.054453,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182077848,1.4349055,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182078046,1.43490586,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182078247,1.054453,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182078447,1.43490396,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182078648,1.43490382,2457.6,2457.5,30.62317599]
["bitfinex","ETHUSD",1749182078954,1.43489953,2457.6,2457.5,30.62417599]
["bitfinex","ETHUSD",1749182079147,1.054453,2457.6,2457.5,30.62417599]
["bitfinex","ETHUSD",1749182079547,1.43490512,2457.6,2457.5,30.62417599]
["bitfinex","ETHUSD",1749182079755,1.054453,2457.6,2457.5,30.62417599]
["bitfinex","ETHUSD",1749182080479,0.238853,2457.6,2457.5,30.62417599]
["bitfinex","ETHUSD",1749182081080,0.992453,2457.6,2457.5,30.62217599]
["bitfinex","ETHUSD",1749182084863,0.992453,2457.6,2457.5,21.82317599]
["bitfinex","ETHUSD",1749182086297,1.45326565,2457.6,2457.5,21.82317599]
["bitfinex","ETHUSD",1749182087168,0.992453,2457.6,2457.5,21.82317599]
["bitfinex","ETHUSD",1749182087798,0.238853,2457.6,2457.5,21.82317599]
["bitfinex","ETHUSD",1749182089816,0.188853,2457.6,2457.5,21.82317599]
["bitfinex","ETHUSD",1749182092844,0.188853,2457.6,2457.5,22.64177599]
["bitfinex","ETHUSD",1749182094399,0.188853,2457.6,2457.5,21.82317599]
["bitfinex","ETHUSD",1749182095438,0.188853,2457.6,2457.5,26.44186645]
["bitfinex","ETHUSD",1749182097847,0.188853,2457.6,2457.5,28.5822793]
["bitfinex","ETHUSD",1749182098150,0.188853,2457.6,2457.5,26.99186645]
["bitfinex","ETHUSD",1749182101360,0.188853,2457.6,2457.5,28.58187698]
["bitfinex","ETHUSD",1749182103030,0.188853,2457.6,2457.5,26.99186645]
["bitfinex","ETHUSD",1749182105302,0.188853,2457.6,2457.5,29.37508703]
["bitfinex","ETHUSD",1749182105943,0.188853,2457.6,2457.5,26.99186645]
["bitfinex","ETHUSD",1749182106334,3.61567354,2457.7,2457.6,21.40201041]
["bitfinex","ETHUSD",1749182107364,3.61567354,2457.7,2457.6,17.10410087]
["bitfinex","ETHUSD",1749182107850,3.61567354,2457.7,2457.6,17.65410087]
["bitfinex","ETHUSD",1749182108042,3.61567354,2457.7,2457.6,33.65410087]
["bitfinex","ETHUSD",1749182108664,3.61567354,2457.7,2457.6,34.17949437]
["bitfinex","ETHUSD",1749182108822,3.61567354,2457.7,2457.6,33.65410087]
["bitfinex","ETHUSD",1749182109370,0.15982193,2458.3,2458.2,17.3519]
["bitfinex","ETHUSD",1749182109551,0.15982193,2458.3,2458.2,29.60299046]
["bitfinex","ETHUSD",1749182109754,0.15982193,2458.3,2458.2,33.6710077]
["bitfinex","ETHUSD",1749182111655,0.15982193,2458.3,2458.2,34.1810077]
["bitfinex","ETHUSD",1749182112253,0.15982193,2458.3,2458.2,35.76201638]
["bitfinex","ETHUSD",1749182112575,0.15982193,2458.3,2458.2,34.1810077]
["bitfinex","ETHUSD",1749182113527,0.15982193,2458.3,2458.2,21.92991724]
["bitfinex","ETHUSD",1749182113728,0.15982193,2458.3,2458.2,35.36158139]
["bitfinex","ETHUSD",1749182113957,0.15982193,2458.3,2458.2,26.91358139]
["bitfinex","ETHUSD",1749182114265,0.15982193,2458.3,2458.2,34.1780077]
["bitfinex","ETHUSD",1749182114852,0.15982193,2458.3,2458.2,34.58767028]
["bitfinex","ETHUSD",1749182118334,0.15982193,2458.3,2458.2,34.58667028]
["bitfinex","ETHUSD",1749182119545,0.15982193,2458.3,2458.2,35.77024397]
["bitfinex","ETHUSD",1749182120163,0.15982193,2458.3,2458.2,34.58667028]
["bitfinex","ETHUSD",1749182120657,0.15982193,2458.3,2458.2,26.13967028]
["bitfinex","ETHUSD",1749182120838,0.15982193,2458.3,2458.2,35.76973457]
["bitfinex","ETHUSD",1749182121038,0.15982193,2458.3,2458.2,34.58667028]
["bitfinex","ETHUSD",1749182121266,0.15982193,2458.3,2458.2,36.16767896]
["bitfinex","ETHUSD",1749182121465,0.15982193,2458.3,2458.2,27.72067896]
["bitfinex","ETHUSD",1749182121746,0.15982193,2458.3,2458.2,34.58667028]
["bitfinex","ETHUSD",1749182122378,0.15982193,2458.3,2458.2,36.16767896]
["bitfinex","ETHUSD",1749182122598,0.15982193,2458.3,2458.2,23.9205885]
["bitfinex","ETHUSD",1749182122781,0.15982193,2458.3,2458.2,7.03157982]
["bitfinex","ETHUSD",1749182122975,0.15982193,2458.3,2458.2,10.02977028]
["bitfinex","ETHUSD",1749182123354,0.15982193,2458.3,2458.2,26.02977028]
["bitfinex","ETHUSD",1749182123758,0.15982193,2458.3,2458.2,26.57977028]
["bitfinex","ETHUSD",1749182124496,0.15982193,2458.3,2458.2,33.27477028]
["bitfinex","ETHUSD",1749182125350,0.15982193,2458.3,2458.2,21.02767982]
["bitfinex","ETHUSD",1749182125554,0.15982193,2458.3,2458.2,25.6201077]
["bitfinex","ETHUSD",1749182126910,0.95002193,2458.3,2458.2,5.82001724]
["bitfinex","ETHUSD",1749182127200,0.95002193,2458.3,2458.2,21.82001724]
["bitfinex","ETHUSD",1749182128495,0.95002193,2458.3,2458.2,20.06801724]
["bitfinex","ETHUSD",1749182128797,0.95002193,2458.3,2458.2,21.82001724]
["bitfinex","ETHUSD",1749182131365,0.15982193,2458.3,2458.2,25.6201077]
["bitfinex","ETHUSD",1749182134390,0.15982193,2458.3,2458.2,26.81133203]
["bitfinex","ETHUSD",1749182134964,0.15982193,2458.3,2458.2,20.06801724]
["bitfinex","ETHUSD",1749182135188,0.15982193,2458.3,2458.2,21.82001724]
["bitfinex","ETHUSD",1749182135365,0.15982193,2458.3,2458.2,20.06801724]
["bitfinex","ETHUSD",1749182135567,0.15982193,2458.3,2458.2,21.82001724]
["bitfinex","ETHUSD",1749182137112,0.15982193,2458.3,2458.2,25.6201077]
["bitfinex","ETHUSD",1749182139269,0.96192193,2458.3,2458.2,21.82001724]
["bitfinex","ETHUSD",1749182139872,0.15982193,2458.3,2458.2,25.6201077]
["bitfinex","ETHUSD",1749182141174,0.15982193,2458.3,2458.2,21.82001724]
["bitfinex","ETHUSD",1749182143629,0.15982193,2458.3,2458.2,29.09422233]
["bitfinex","ETHUSD",1749182143781,0.15982193,2458.3,2458.2,31.22523101]
["bitfinex","ETHUSD",1749182143978,0.15982193,2458.3,2458.2,30.44252233]
["bitfinex","ETHUSD",1749182144210,0.15982193,2458.3,2458.2,30.27931508]
["bitfinex","ETHUSD",1749182144409,0.15982193,2458.3,2458.2,38.76734132]
["bitfinex","ETHUSD",1749182145277,0.15982193,2458.3,2458.2,29.35231724]
["bitfinex","ETHUSD",1749182145590,0.15982193,2458.3,2458.2,28.55401724]
["bitfinex","ETHUSD",1749182146384,0.15982193,2458.3,2458.2,21.83401724]
["bitfinex","ETHUSD",1749182147215,0.15982193,2458.3,2458.2,20.06801724]
["bitfinex","ETHUSD",1749182147522,0.15982193,2458.3,2458.2,21.83401724]
["bitfinex","ETHUSD",1749182147822,0.15982193,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749182148122,0.96892193,2458.3,2458.2,21.83401724]
["bitfinex","ETHUSD",1749182148711,0.15982193,2458.3,2458.2,21.83401724]
["bitfinex","ETHUSD",1749182154848,0.93412193,2458.3,2458.2,21.83401724]
["bitfinex","ETHUSD",1749182157149,0.93412193,2458.3,2458.2,30.62901724]
["bitfinex","ETHUSD",1749182157607,0.15982193,2458.3,2458.2,30.62901724]
["bitfinex","ETHUSD",1749182159708,0.15982193,2458.3,2458.2,31.39821724]
["bitfinex","ETHUSD",1749182160101,0.15982193,2458.3,2458.2,31.94821724]
["bitfinex","ETHUSD",1749182160747,0.15982193,2458.3,2458.2,34.31973026]
["bitfinex","ETHUSD",1749182161306,0.15982193,2458.3,2458.2,35.73558545]
["bitfinex","ETHUSD",1749182161527,0.15982193,2458.3,2458.2,36.24558545]
["bitfinex","ETHUSD",1749182164443,0.15982193,2458.3,2458.2,38.62982849]
["bitfinex","ETHUSD",1749182164644,0.00610038,2459.0,2458.9,20.61685916]
["bitfinex","ETHUSD",1749182164812,0.00610038,2459.0,2458.9,29.90325916]
["bitfinex","ETHUSD",1749182166554,0.00610038,2459.0,2458.9,33.69062737]
["bitfinex","ETHUSD",1749182166918,0.00610038,2459.0,2458.9,37.10655661]
["bitfinex","ETHUSD",1749182167324,0.00610038,2459.0,2458.9,33.69462737]
["bitfinex","ETHUSD",1749182167866,0.00610038,2459.0,2458.9,25.21762737]
["bitfinex","ETHUSD",1749182168075,0.00610038,2459.0,2458.9,35.27702152]
["bitfinex","ETHUSD",1749182168955,0.00610038,2459.0,2458.9,35.27902152]
["bitfinex","ETHUSD",1749182170245,0.00610038,2459.0,2458.9,25.21762737]
["bitfinex","ETHUSD",1749182170559,0.00610038,2459.0,2458.9,33.69262737]
["bitfinex","ETHUSD",1749182171150,0.00610038,2459.0,2458.9,35.27702152]
["bitfinex","ETHUSD",1749182171663,0.00610038,2459.0,2458.9,33.69262737]
["bitfinex","ETHUSD",1749182171869,0.00610038,2459.0,2458.9,35.27702152]
["bitfinex","ETHUSD",1749182173044,0.00610038,2459.0,2458.9,33.69262737]
["bitfinex","ETHUSD",1749182173455,0.00610038,2459.0,2458.9,36.06433706]
["bitfinex","ETHUSD",1749182174265,0.00610038,2459.0,2458.9,39.85170527]
["bitfinex","ETHUSD",1749182174434,0.00610038,2459.0,2458.9,39.84988899]
["bitfinex","ETHUSD",1749182174634,0.00610038,2459.0,2458.9,38.51884858]
["bitfinex","ETHUSD",1749182175250,0.00610038,2459.0,2458.9,40.88746021]
["bitfinex","ETHUSD",1749182175453,0.00610038,2459.0,2458.9,39.84860721]
["bitfinex","ETHUSD",1749182175673,0.00610038,2459.0,2458.9,40.08746021]
["bitfinex","ETHUSD",1749182177355,0.00610038,2459.0,2458.9,39.84860721]
["bitfinex","ETHUSD",1749182177760,0.00610038,2459.0,2458.9,39.84460721]
["bitfinex","ETHUSD",1749182178273,0.00610038,2459.0,2458.9,33.12962737]
["bitfinex","ETHUSD",1749182178581,0.00610038,2459.0,2458.9,36.91699558]
["bitfinex","ETHUSD",1749182178735,0.00610038,2459.0,2458.9,38.49562767]
["bitfinex","ETHUSD",1749182179106,0.00610038,2459.0,2458.9,35.25825946]
["bitfinex","ETHUSD",1749182179271,0.00610038,2459.0,2458.9,33.67962737]
["bitfinex","ETHUSD",1749182180149,0.00610038,2459.0,2458.9,35.25821645]
["bitfinex","ETHUSD",1749182180349,0.00610038,2459.0,2458.9,33.67962737]
["bitfinex","ETHUSD",1749182180572,0.00610038,2459.0,2458.9,26.97662737]
["bitfinex","ETHUSD",1749182180791,0.00610038,2459.0,2458.9,33.67562737]
["bitfinex","ETHUSD",1749182181271,0.00610038,2459.0,2458.9,26.97662737]
["bitfinex","ETHUSD",1749182181462,0.00610038,2459.0,2458.9,33.67562737]
["bitfinex","ETHUSD",1749182181943,0.00610038,2459.0,2458.9,26.16322737]
["bitfinex","ETHUSD",1749182182473,0.00610038,2459.0,2458.9,37.42319558]
["bitfinex","ETHUSD",1749182182650,0.00610038,2459.0,2458.9,33.64382737]
["bitfinex","ETHUSD",1749182184058,0.00610038,2459.0,2458.9,33.64282737]
["bitfinex","ETHUSD",1749182184988,0.00610038,2459.0,2458.9,33.64182737]
["bitfinex","ETHUSD",1749182185369,0.00610038,2459.0,2458.9,35.2213964]
["bitfinex","ETHUSD",1749182186156,0.00610038,2459.0,2458.9,33.64182737]
["bitfinex","ETHUSD",1749182186383,0.00610038,2459.0,2458.9,36.011439]
["bitfinex","ETHUSD",1749182186615,0.00610038,2459.0,2458.9,33.64382737]
["bitfinex","ETHUSD",1749182187212,0.00610038,2459.0,2458.9,33.64282737]
["bitfinex","ETHUSD",1749182187365,0.00610038,2459.0,2458.9,36.012439]
["bitfinex","ETHUSD",1749182188262,0.00610038,2459.0,2458.9,33.64282737]
["bitfinex","ETHUSD",1749182188479,0.00610038,2459.0,2458.9,26.93882737]
["bitfinex","ETHUSD",1749182188809,0.00610038,2459.0,2458.9,33.64082737]
["bitfinex","ETHUSD",1749182190565,0.00610038,2459.0,2458.9,33.63782737]
["bitfinex","ETHUSD",1749182191664,0.00610038,2459.0,2458.9,25.17982737]
["bitfinex","ETHUSD",1749182191871,0.00610038,2459.0,2458.9,33.63582737]
["bitfinex","ETHUSD",1749182193307,0.00610038,2459.0,2458.9,26.16322737]
["bitfinex","ETHUSD",1749182193469,0.00610038,2459.0,2458.9,32.85922737]
["bitfinex","ETHUSD",1749182194381,0.00610038,2459.0,2458.9,32.85722737]
["bitfinex","ETHUSD",1749182194604,0.00610038,2459.0,2458.9,36.03430361]
["bitfinex","ETHUSD",1749182195408,0.00610038,2459.0,2458.9,36.84730361]
["bitfinex","ETHUSD",1749182196595,0.00610038,2459.0,2458.9,36.03430361]
["bitfinex","ETHUSD",1749182200269,0.00610038,2459.0,2458.9,32.85722737]
["bitfinex","ETHUSD",1749182200505,0.00610038,2459.0,2458.9,36.03430361]
["bitfinex","ETHUSD",1749182202208,0.00610038,2459.0,2458.9,39.82167182]
["bitfinex","ETHUSD",1749182203610,0.00610038,2459.0,2458.9,36.03430361]
["bitfinex","ETHUSD",1749182205596,0.00610038,2459.0,2458.9,36.64459558]
["bitfinex","ETHUSD",1749182205797,0.7778,2459.5,2459.4,20.06603236]
["bitfinex","ETHUSD",1749182206001,0.7778,2459.5,2459.4,23.85340057]
["bitfinex","ETHUSD",1749182206986,0.7778,2459.5,2459.4,25.60440057]
["bitfinex","ETHUSD",1749182207191,0.7778,2459.5,2459.4,21.81703236]
["bitfinex","ETHUSD",1749182207390,0.7778,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749182207598,0.7778,2459.5,2459.4,5.81703236]
["bitfinex","ETHUSD",1749182207799,1.15892711,2459.5,2459.4,5.81703236]
["bitfinex","ETHUSD",1749182208023,2.03468526,2459.5,2459.4,21.81703236]
["bitfinex","ETHUSD",1749182208226,1.54005573,2459.5,2459.4,21.81703236]
["bitfinex","ETHUSD",1749182208540,1.15893815,2459.5,2459.4,21.81703236]
["bitfinex","ETHUSD",1749182208829,1.15893434,2459.5,2459.4,21.81703236]
["bitfinex","ETHUSD",1749182208989,4.94630269,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749182209194,30.8314,2459.4,2459.1,1.751]
["bitfinex","ETHUSD",1749182209399,0.7671,2459.2,2459.1,5.8175284]
["bitfinex","ETHUSD",1749182209613,1.52948741,2459.2,2459.1,5.8175284]
["bitfinex","ETHUSD",1749182210044,0.7671,2459.2,2459.1,21.8175284]
["bitfinex","ETHUSD",1749182210220,1.52950437,2459.2,2459.1,5.8175284]
["bitfinex","ETHUSD",1749182210402,1.29878726,2459.2,2459.1,3.80384667]
["bitfinex","ETHUSD",1749182210732,1.52752298,2459.2,2459.1,3.80384667]
["bitfinex","ETHUSD",1749182210940,1.29878726,2459.2,2459.1,3.80384667]
["bitfinex","ETHUSD",1749182211323,2.28998731,2459.2,2459.1,19.80384667]
["bitfinex","ETHUSD",1749182211714,2.28998731,2459.2,2459.1,3.80384667]
["bitfinex","ETHUSD",1749182212014,2.28999096,2459.2,2459.1,3.80384667]
["bitfinex","ETHUSD",1749182212211,1.67813708,2459.2,2459.1,19.80384667]
["bitfinex","ETHUSD",1749182212419,0.7671,2459.2,2459.1,19.80384667]
["bitfinex","ETHUSD",1749182213017,26.7671,2459.2,2459.0,4.06654055]
["bitfinex","ETHUSD",1749182213216,26.7671,2459.2,2458.6,4.06721915]
["bitfinex","ETHUSD",1749182213217,16.7546,2458.9,2458.6,5.81930613]
["bitfinex","ETHUSD",1749182213417,19.78736821,2458.7,2458.6,5.8193554]
["bitfinex","ETHUSD",1749182213715,20.92117944,2458.7,2458.6,5.8193554]
["bitfinex","ETHUSD",1749182213926,20.54196821,2458.7,2458.6,5.8193554]
["bitfinex","ETHUSD",1749182214105,16.7546,2458.7,2458.6,5.8193554]
["bitfinex","ETHUSD",1749182214306,17.13380711,2458.7,2458.6,5.8193554]
["bitfinex","ETHUSD",1749182214512,19.68436353,2458.7,2458.6,5.8193554]
["bitfinex","ETHUSD",1749182214909,20.44277099,2458.7,2458.6,5.8193554]
["bitfinex","ETHUSD",1749182215240,20.44277232,2458.7,2458.6,5.8193554]
["bitfinex","ETHUSD",1749182215413,20.44277189,2458.7,2458.6,5.8193554]
["bitfinex","ETHUSD",1749182215741,19.68436353,2458.7,2458.6,5.8193554]
["bitfinex","ETHUSD",1749182216109,3.68436353,2458.7,2458.6,5.8193554]
["bitfinex","ETHUSD",1749182216309,0.7546,2458.7,2458.6,5.8193554]
["bitfinex","ETHUSD",1749182218223,0.7546,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749182218552,4.54196821,2458.7,2458.6,5.8193554]
["bitfinex","ETHUSD",1749182218737,0.7546,2458.7,2458.6,5.8193554]
["bitfinex","ETHUSD",1749182218916,1.20879682,2458.7,2458.6,5.8193554]
["bitfinex","ETHUSD",1749182219118,0.7546,2458.7,2458.6,5.8193554]
["bitfinex","ETHUSD",1749182220329,0.7635,2459.2,2459.1,4.06650928]
["bitfinex","ETHUSD",1749182220541,0.7635,2459.2,2459.1,20.06650928]
["bitfinex","ETHUSD",1749182220756,0.37910528,2459.3,2459.2,20.06636304]
["bitfinex","ETHUSD",1749182221056,0.37910528,2459.3,2459.2,21.81836304]
["bitfinex","ETHUSD",1749182222460,1.14260528,2459.3,2459.2,5.81836304]
["bitfinex","ETHUSD",1749182222620,1.63560263,2459.3,2459.2,5.81836304]
["bitfinex","ETHUSD",1749182222821,1.14260528,2459.3,2459.2,5.81836304]
["bitfinex","ETHUSD",1749182223021,1.14260528,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749182223326,1.14260528,2459.3,2459.2,5.81836304]
["bitfinex","ETHUSD",1749182223551,1.14260528,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749182223764,1.63560263,2459.3,2459.2,5.81836304]
["bitfinex","ETHUSD",1749182225922,1.14260528,2459.3,2459.2,5.81836304]
["bitfinex","ETHUSD",1749182227623,1.14260528,2459.3,2459.2,21.81836304]
["bitfinex","ETHUSD",1749182229971,0.37910528,2459.3,2459.2,21.81836304]
["bitfinex","ETHUSD",1749182231241,0.37910528,2459.3,2459.2,22.62736304]
["bitfinex","ETHUSD",1749182235769,0.37910528,2459.3,2459.2,21.81836304]
["bitfinex","ETHUSD",1749182235951,0.37910528,2459.3,2459.2,20.06636304]
["bitfinex","ETHUSD",1749182236127,0.37910528,2459.3,2459.2,21.83036304]
["bitfinex","ETHUSD",1749182239869,1.14260528,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182241773,1.14260528,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749182241968,1.14260528,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182242169,1.14260528,2459.3,2459.2,21.83036304]
["bitfinex","ETHUSD",1749182244037,1.14260528,2459.3,2459.2,20.06636304]
["bitfinex","ETHUSD",1749182244278,1.14260528,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749182244479,1.50166581,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182245177,2.26076391,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182245376,11.05671284,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749182245578,10.67716402,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182245874,1.14260528,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182246576,1.52236026,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182246780,1.96554131,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182246948,2.34529732,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182247143,2.34530346,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182247481,1.14260528,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182248561,1.90214538,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182248875,1.90223565,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182249083,1.90232586,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182249284,1.14260528,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182249578,2.30608181,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182249989,2.68631442,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182250161,2.30608181,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182250479,3.06653795,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182250681,2.6863101,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182250894,2.68630955,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182251059,2.30608181,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182251482,2.68631573,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182251651,2.6863162,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182251842,2.30608181,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182252067,2.68631593,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182252281,2.30608181,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182252686,2.6863156,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182252850,6.09424187,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182253047,6.47448451,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182253265,6.09424187,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182253994,6.47448388,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182254248,2.30608181,2459.3,2459.2,5.83036304]
["bitfinex","ETHUSD",1749182255574,6.09424187,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749182255907,6.47459773,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749182256110,6.09424187,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749182256256,6.47459938,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749182256462,6.09424187,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749182256906,8.91859975,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749182257207,8.91860291,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749182257406,8.53824187,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749182258060,0.55,2459.2,2459.1,4.06642442]
["bitfinex","ETHUSD",1749182258197,34.89821718,2459.2,2459.1,4.06642442]
["bitfinex","ETHUSD",1749182258396,34.51782419,2459.2,2459.1,4.06642442]
["bitfinex","ETHUSD",1749182258698,33.2048,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182258899,48.72589841,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182259195,48.34565191,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182259402,19.10613783,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182259646,14.23996006,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182259996,14.62019855,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182260197,14.23996006,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182260830,0.7608,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182261017,7.4578,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182261221,8.86470653,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182261395,9.24493742,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182261752,8.86470653,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182261928,9.62518409,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182262134,8.86470653,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182262636,9.625688,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182262820,8.86470653,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182263000,9.24463011,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182263328,8.86470653,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182264092,9.62454171,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182264292,8.86470653,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182264533,2.92753309,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182264713,8.86470653,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182265523,9.24459857,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182265731,8.86470653,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182265945,9.62449383,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182266152,9.62449502,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182266314,9.6244985,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182266671,12.65286659,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182267715,13.41339705,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182268450,13.03313232,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182268608,13.41339765,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182268813,12.65286659,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182269295,13.41340629,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182269749,13.41340375,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182269951,13.03313517,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182270134,13.41340529,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182270318,12.65286659,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182270516,13.03320513,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182270724,12.65286659,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182270953,13.03320612,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182271156,13.41354397,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182271558,13.41354212,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182271849,13.03320368,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182272052,12.65286659,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182272351,13.41354063,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182272662,12.65286659,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182272867,13.0332045,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182273163,13.41354595,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182273348,13.4135492,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182273541,13.03355766,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182273845,13.03355768,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182274035,12.65286659,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182274356,8.10390653,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182274749,8.86528166,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182275135,8.86545845,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182275334,8.10390653,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182276320,8.86561459,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182276960,8.86561145,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182277160,8.86561163,2459.1,2459.0,4.0665957]
["bitfinex","ETHUSD",1749182277368,0.37910528,2459.3,2459.1,4.0665284]
["bitfinex","ETHUSD",1749182277560,7.07610528,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749182277937,7.83769342,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749182278156,2.02175295,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749182278826,1.64107541,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749182279021,1.26016415,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749182279445,1.26016415,2459.3,2459.2,5.81936304]
["bitfinex","ETHUSD",1749182279648,2.02198497,2459.3,2459.2,5.81936304]
["bitfinex","ETHUSD",1749182279861,2.02198545,2459.3,2459.2,5.81936304]
["bitfinex","ETHUSD",1749182280064,2.02198821,2459.3,2459.2,5.81936304]
["bitfinex","ETHUSD",1749182280270,1.14092934,2459.3,2459.2,22.57786304]
["bitfinex","ETHUSD",1749182280468,0.76001727,2459.3,2459.2,22.57786304]
["bitfinex","ETHUSD",1749182280765,0.37910528,2459.3,2459.2,22.57786304]
["bitfinex","ETHUSD",1749182284132,0.04,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749182284331,0.04,2459.8,2459.7,40.0928965]
["bitfinex","ETHUSD",1749182284554,0.04,2459.8,2459.7,36.30473644]
["bitfinex","ETHUSD",1749182286562,0.04,2459.8,2459.7,29.60973644]
["bitfinex","ETHUSD",1749182296775,0.04,2459.8,2459.7,31.36073644]
["bitfinex","ETHUSD",1749182304917,0.04,2459.8,2459.7,22.56773644]
["bitfinex","ETHUSD",1749182307603,0.04,2459.8,2459.7,20.81673644]
["bitfinex","ETHUSD",1749182307921,0.04,2459.8,2459.7,22.56773644]
["bitfinex","ETHUSD",1749182318441,0.04,2459.8,2459.7,20.06553644]
["bitfinex","ETHUSD",1749182318643,0.04,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182319005,0.04,2459.8,2459.7,21.81653644]
["bitfinex","ETHUSD",1749182319715,0.42126845,2459.8,2459.7,21.81653644]
["bitfinex","ETHUSD",1749182320044,0.04,2459.8,2459.7,21.81653644]
["bitfinex","ETHUSD",1749182320240,0.42126714,2459.8,2459.7,21.81653644]
["bitfinex","ETHUSD",1749182320415,0.42126362,2459.8,2459.7,21.81653644]
["bitfinex","ETHUSD",1749182320619,0.04,2459.8,2459.7,20.06553644]
["bitfinex","ETHUSD",1749182320822,0.04,2459.8,2459.7,21.81653644]
["bitfinex","ETHUSD",1749182321003,0.42126931,2459.8,2459.7,21.81653644]
["bitfinex","ETHUSD",1749182321206,0.42126928,2459.8,2459.7,21.81653644]
["bitfinex","ETHUSD",1749182321441,0.04,2459.8,2459.7,21.81653644]
["bitfinex","ETHUSD",1749182321630,0.42126919,2459.8,2459.7,20.06553644]
["bitfinex","ETHUSD",1749182321826,0.42126924,2459.8,2459.7,21.81653644]
["bitfinex","ETHUSD",1749182322027,0.42126901,2459.8,2459.7,21.81653644]
["bitfinex","ETHUSD",1749182322227,0.80253913,2459.8,2459.7,21.81653644]
["bitfinex","ETHUSD",1749182322409,0.04,2459.8,2459.7,21.81653644]
["bitfinex","ETHUSD",1749182323012,0.42126952,2459.8,2459.7,21.81653644]
["bitfinex","ETHUSD",1749182323233,0.04,2459.8,2459.7,21.81653644]
["bitfinex","ETHUSD",1749182323433,0.80254005,2459.8,2459.7,21.81653644]
["bitfinex","ETHUSD",1749182323744,0.04,2459.8,2459.7,21.81653644]
["bitfinex","ETHUSD",1749182324443,0.8182,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182324644,2.06932175,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182325032,2.83191355,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182325248,2.45061878,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182325544,2.29810044,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182325751,2.06932175,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182326045,2.45061484,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182326249,7.89049044,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182326446,7.5092,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182326846,7.89048647,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182327040,7.5092,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182327219,7.89049483,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182327415,8.70342883,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182327645,8.32213478,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182328732,8.70343415,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182328917,8.55091418,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182329243,8.32213478,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182329410,8.70343399,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182329616,8.32213478,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182330125,9.08473248,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182330316,8.32213478,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182330957,8.55099414,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182331257,2.24142701,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182331552,8.55099476,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182331854,8.32213478,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182332257,8.70356755,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182332557,9.08262808,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182332744,8.32213478,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182333146,8.70238621,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182333332,8.70238671,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182333535,8.70238749,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182333842,8.32213478,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182334434,8.70200721,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182334633,8.32213478,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182335246,9.08187898,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182335644,9.08187998,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182335839,9.08188128,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182336067,8.32213478,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182336569,8.70201121,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182336771,8.32213478,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182337075,7.54393478,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182338460,8.30712544,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182338657,7.92552991,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182338875,7.54393478,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182339174,8.53608227,2459.8,2459.7,5.81653644]
["bitfinex","ETHUSD",1749182339384,0.04,2459.8,2459.7,22.59893644]
["bitfinex","ETHUSD",1749182340571,0.04,2459.8,2459.7,26.9370965]
["bitfinex","ETHUSD",1749182340740,0.238853,2460.0,2459.9,4.6152059]
["bitfinex","ETHUSD",1749182341068,0.238853,2460.0,2459.9,31.85876596]
["bitfinex","ETHUSD",1749182343166,0.238853,2460.0,2459.9,31.30676596]
["bitfinex","ETHUSD",1749182346884,0.238853,2460.0,2459.9,20.8296059]
["bitfinex","ETHUSD",1749182347210,0.238853,2460.0,2459.9,6.5796059]
["bitfinex","ETHUSD",1749182347748,0.238853,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182347975,0.62035883,2460.0,2459.9,5.8152059]
["bitfinex","ETHUSD",1749182348196,0.238853,2460.0,2459.9,5.8152059]
["bitfinex","ETHUSD",1749182350777,0.238853,2460.0,2459.9,21.8152059]
["bitfinex","ETHUSD",1749182353501,0.238853,2460.0,2459.9,22.6231059]
["bitfinex","ETHUSD",1749182354013,4.02701306,2460.0,2459.9,21.8152059]
["bitfinex","ETHUSD",1749182354221,0.238853,2460.0,2459.9,21.8152059]
["bitfinex","ETHUSD",1749182354397,0.61911171,2460.0,2459.9,21.8152059]
["bitfinex","ETHUSD",1749182354581,1.13441931,2460.0,2459.9,21.8152059]
["bitfinex","ETHUSD",1749182354885,0.61909653,2460.0,2459.9,21.8152059]
["bitfinex","ETHUSD",1749182355085,0.238853,2460.0,2459.9,21.8152059]
["bitfinex","ETHUSD",1749182355288,0.238853,2460.0,2459.9,20.0652059]
["bitfinex","ETHUSD",1749182355490,0.61909924,2460.0,2459.9,21.8152059]
["bitfinex","ETHUSD",1749182355663,0.238853,2460.0,2459.9,21.8152059]
["bitfinex","ETHUSD",1749182356106,0.61909003,2460.0,2459.9,21.8152059]
["bitfinex","ETHUSD",1749182356788,0.238853,2460.0,2459.9,21.8152059]
["bitfinex","ETHUSD",1749182357190,0.61932494,2460.0,2459.9,21.8152059]
["bitfinex","ETHUSD",1749182357700,0.61931652,2460.0,2459.9,21.8152059]
["bitfinex","ETHUSD",1749182358005,0.238853,2460.0,2459.9,21.8152059]
["bitfinex","ETHUSD",1749182359615,0.238853,2460.0,2459.9,22.6166059]
["bitfinex","ETHUSD",1749182361805,0.238853,2460.0,2459.9,21.8142059]
["bitfinex","ETHUSD",1749182362670,0.61973314,2460.0,2459.9,21.8142059]
["bitfinex","ETHUSD",1749182362902,1.06052246,2460.0,2459.9,21.8142059]
["bitfinex","ETHUSD",1749182363102,1.0605399,2460.0,2459.9,21.8142059]
["bitfinex","ETHUSD",1749182363268,0.67964232,2460.0,2459.9,21.8142059]
["bitfinex","ETHUSD",1749182363474,0.67964232,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182363686,1.06055153,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182364017,1.44147316,2460.0,2459.9,21.8142059]
["bitfinex","ETHUSD",1749182364374,0.61976842,2460.0,2459.9,21.8142059]
["bitfinex","ETHUSD",1749182364702,0.238853,2460.0,2459.9,22.5698059]
["bitfinex","ETHUSD",1749182365105,0.238853,2460.0,2459.9,21.8142059]
["bitfinex","ETHUSD",1749182365607,0.61972031,2460.0,2459.9,21.8142059]
["bitfinex","ETHUSD",1749182365990,1.00067598,2460.0,2459.9,21.8142059]
["bitfinex","ETHUSD",1749182366199,0.61972031,2460.0,2459.9,21.8142059]
["bitfinex","ETHUSD",1749182366384,0.61980649,2460.0,2459.9,21.8142059]
["bitfinex","ETHUSD",1749182366584,0.238853,2460.0,2459.9,21.8142059]
["bitfinex","ETHUSD",1749182367614,1.00076842,2460.0,2459.9,21.8142059]
["bitfinex","ETHUSD",1749182368119,1.00076688,2460.0,2459.9,21.8142059]
["bitfinex","ETHUSD",1749182368275,0.61980943,2460.0,2459.9,21.8142059]
["bitfinex","ETHUSD",1749182368481,1.00076664,2460.0,2459.9,21.8142059]
["bitfinex","ETHUSD",1749182368683,0.238853,2460.0,2459.9,20.0652059]
["bitfinex","ETHUSD",1749182369009,0.238853,2460.0,2459.9,21.8142059]
["bitfinex","ETHUSD",1749182369211,1.00077502,2460.0,2459.9,21.8142059]
["bitfinex","ETHUSD",1749182369711,0.61987269,2460.0,2459.9,21.8142059]
["bitfinex","ETHUSD",1749182369891,0.238853,2460.0,2459.9,21.8142059]
["bitfinex","ETHUSD",1749182370841,4.40805055,2460.0,2459.9,20.0652059]
["bitfinex","ETHUSD",1749182371038,4.93184822,2460.0,2459.9,21.8142059]
["bitfinex","ETHUSD",1749182371336,5.3128891,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182371496,4.93185579,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182371697,4.93185553,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182372036,5.3129056,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182372354,5.54156037,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182372558,4.93188242,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182372847,5.76178518,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182373151,11.61286818,2460.0,2459.9,1.749]
["bitfinex","ETHUSD",1749182373349,7.82470812,2460.0,2459.9,1.749]
["bitfinex","ETHUSD",1749182373806,8.20581824,2460.0,2459.9,1.749]
["bitfinex","ETHUSD",1749182374007,7.82470812,2460.0,2459.9,1.749]
["bitfinex","ETHUSD",1749182374200,8.03682031,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182374405,8.20581698,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182374623,8.20581687,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182374825,7.82470812,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182375029,8.58692504,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182375307,7.82470812,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182375818,8.20581593,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182376145,7.82470812,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182376553,8.20581515,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182376849,8.58692218,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182377001,8.20581382,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182377197,7.82470812,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182377442,8.20581363,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182377646,8.20581362,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182377802,7.82470812,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182378009,8.20581551,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182378309,8.58706844,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182378551,8.20531765,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182378718,8.20531769,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182378930,7.82470812,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182379432,7.82470812,2460.0,2459.9,1.749]
["bitfinex","ETHUSD",1749182379624,8.20531857,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182379825,8.41742753,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182380029,8.79803808,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182380339,8.03681698,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182380633,8.41742714,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182380841,8.03681698,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182381429,8.79803619,2460.0,2459.9,5.8142059]
["bitfinex","ETHUSD",1749182381753,3.2223,2459.9,2459.6,1.749]
["bitfinex","ETHUSD",1749182381994,4.77090362,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182382124,11.07205282,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182382311,10.31083105,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182382508,10.69144226,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182382708,10.31083105,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182383109,14.09899111,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182383434,16.34636244,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182383631,15.9657587,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182383832,16.34608648,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182384142,15.96562561,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182384344,15.58515503,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182385047,16.34610185,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182385232,16.34610226,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182385605,16.34609815,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182385809,15.96562595,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182386010,15.96562602,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182386210,15.96562638,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182386425,15.58515503,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182386622,15.96552904,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182386950,16.34590305,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182387121,15.96554177,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182387328,15.58515503,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182387729,15.96554072,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182387913,15.96554042,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182388114,15.58515503,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182388660,16.34592631,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182389070,9.65692459,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182389369,14.09899111,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182389633,7.79036848,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182389774,14.09899111,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182390356,14.85974679,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182391093,14.85978951,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182391293,16.04165512,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182391496,15.66123487,2459.9,2459.8,4.06528639]
["bitfinex","ETHUSD",1749182392080,15.66123487,2459.9,2459.8,20.06528639]
["bitfinex","ETHUSD",1749182392081,3.20483499,2459.9,2459.8,20.06528639]
["bitfinex","ETHUSD",1749182392280,0.38041747,2459.9,2459.8,20.06528639]
["bitfinex","ETHUSD",1749182392452,0.76080972,2459.9,2459.8,5.81328639]
["bitfinex","ETHUSD",1749182392886,13.16001306,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182393086,14.95379197,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182393247,14.95379359,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182393457,14.95379705,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182393793,15.33420072,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182394163,15.33433061,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182394481,14.95386232,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182394791,14.95385956,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182394978,14.5733931,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182395376,45.33433264,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182395584,46.30866411,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182395784,45.33434012,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182396190,45.33451544,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182396489,45.77515074,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182396678,45.77515293,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182396988,45.77515177,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182397292,46.15580958,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182397889,41.60533304,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182398089,44.5723931,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182398289,44.95312602,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182398494,14.95312499,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182398664,15.33384508,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182398864,15.33384504,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182399264,15.33384448,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182399486,14.5723931,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182400763,15.33492788,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182401293,14.5723931,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182401480,14.95366207,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182401680,14.5723931,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182401880,15.92959595,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182402196,15.92959359,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182402397,15.54832733,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182402696,4.42132061,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182402866,1.00132094,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182403062,0.62008495,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182403269,0.238853,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182403465,0.62007919,2460.0,2459.9,20.0652059]
["bitfinex","ETHUSD",1749182403715,0.62007102,2460.0,2459.9,20.8961059]
["bitfinex","ETHUSD",1749182404002,0.238853,2460.0,2459.9,20.8961059]
["bitfinex","ETHUSD",1749182404202,0.62007514,2460.0,2459.9,20.8961059]
["bitfinex","ETHUSD",1749182404365,0.238853,2460.0,2459.9,20.8961059]
["bitfinex","ETHUSD",1749182405004,0.620072,2460.0,2459.9,20.8961059]
["bitfinex","ETHUSD",1749182405204,0.62007089,2460.0,2459.9,20.8961059]
["bitfinex","ETHUSD",1749182405402,0.62007295,2460.0,2459.9,20.8961059]
["bitfinex","ETHUSD",1749182405717,0.62007379,2460.0,2459.9,20.8961059]
["bitfinex","ETHUSD",1749182406204,0.038853,2460.0,2459.9,20.8961059]
["bitfinex","ETHUSD",1749182406505,0.41944687,2460.0,2459.9,20.8961059]
["bitfinex","ETHUSD",1749182406666,0.038853,2460.0,2459.9,20.8961059]
["bitfinex","ETHUSD",1749182406970,0.41945474,2460.0,2459.9,20.8961059]
["bitfinex","ETHUSD",1749182407171,0.038853,2460.0,2459.9,20.8961059]
["bitfinex","ETHUSD",1749182407578,0.41945514,2460.0,2459.9,20.8961059]
["bitfinex","ETHUSD",1749182407968,0.038853,2460.0,2459.9,20.8961059]
["bitfinex","ETHUSD",1749182410024,4.20739703,2460.0,2459.9,20.0652059]
["bitfinex","ETHUSD",1749182410172,4.20738696,2460.0,2459.9,20.0652059]
["bitfinex","ETHUSD",1749182410368,0.038853,2460.0,2459.9,20.0652059]
["bitfinex","ETHUSD",1749182410620,0.41922913,2460.0,2459.9,20.0652059]
["bitfinex","ETHUSD",1749182410921,0.41923127,2460.0,2459.9,20.0652059]
["bitfinex","ETHUSD",1749182411091,0.4192299,2460.0,2459.9,20.0652059]
["bitfinex","ETHUSD",1749182411418,0.41922994,2460.0,2459.9,20.0652059]
["bitfinex","ETHUSD",1749182411787,4.20739,2460.0,2459.9,20.0652059]
["bitfinex","ETHUSD",1749182411994,4.91645206,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182412300,8.15445206,2460.0,2459.8,4.06532946]
["bitfinex","ETHUSD",1749182412474,6.686,2459.9,2459.8,4.06532946]
["bitfinex","ETHUSD",1749182412810,11.66318274,2459.9,2459.8,4.06532946]
["bitfinex","ETHUSD",1749182412985,12.04362778,2459.9,2459.8,4.06532946]
["bitfinex","ETHUSD",1749182413186,12.65236378,2459.9,2459.8,4.06532946]
["bitfinex","ETHUSD",1749182413572,12.65238744,2459.9,2459.8,4.06532946]
["bitfinex","ETHUSD",1749182413786,11.66318274,2459.9,2459.8,4.06532946]
["bitfinex","ETHUSD",1749182413984,12.07744845,2459.9,2459.8,4.06532946]
["bitfinex","ETHUSD",1749182414614,12.83839325,2459.9,2459.8,4.06532946]
["bitfinex","ETHUSD",1749182414793,12.68620499,2459.9,2459.8,4.06532946]
["bitfinex","ETHUSD",1749182414995,12.83839419,2459.9,2459.8,4.06532946]
["bitfinex","ETHUSD",1749182415381,12.83839878,2459.9,2459.8,4.06532946]
["bitfinex","ETHUSD",1749182415706,12.45792223,2459.9,2459.8,4.06532946]
["bitfinex","ETHUSD",1749182415876,12.83840037,2459.9,2459.8,4.06532946]
["bitfinex","ETHUSD",1749182416077,12.07744845,2459.9,2459.8,4.06532946]
["bitfinex","ETHUSD",1749182416273,12.45792352,2459.9,2459.8,4.06532946]
["bitfinex","ETHUSD",1749182416477,2.994,2459.8,2459.7,1.748]
["bitfinex","ETHUSD",1749182416674,0.8281,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749182416877,11.68275034,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749182417077,11.68270733,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749182417281,13.10711528,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749182417552,43.10711528,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749182417822,43.10711528,2459.7,2459.3,14.60514346]
["bitfinex","ETHUSD",1749182417823,30.0,2459.4,2459.3,5.81410495]
["bitfinex","ETHUSD",1749182418117,15.48275222,2459.4,2459.3,1.748]
["bitfinex","ETHUSD",1749182418279,15.48275222,2459.4,2459.1,4.06645488]
["bitfinex","ETHUSD",1749182418280,30.0,2459.3,2459.1,4.06645488]
["bitfinex","ETHUSD",1749182418478,30.55,2459.1,2458.9,4.0667728]
["bitfinex","ETHUSD",1749182418838,30.0,2458.9,2458.8,1.748]
["bitfinex","ETHUSD",1749182419121,30.0,2458.8,2458.7,4.06717803]
["bitfinex","ETHUSD",1749182419322,41.44923314,2458.8,2458.7,4.06717803]
["bitfinex","ETHUSD",1749182419519,53.40592499,2458.8,2458.7,4.06717803]
["bitfinex","ETHUSD",1749182419689,30.0,2458.7,2458.6,4.06728547]
["bitfinex","ETHUSD",1749182419890,30.38063478,2458.7,2458.6,4.06728547]
["bitfinex","ETHUSD",1749182420091,30.0,2458.7,2458.6,4.06728547]
["bitfinex","ETHUSD",1749182420515,11.95669185,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749182420681,18.32516006,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749182420881,19.08637086,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749182421289,19.086355,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749182421907,19.08635167,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749182422215,15.29918254,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749182422401,14.538,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749182422603,7.85,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749182422904,14.538,2458.8,2458.7,20.06718997]
["bitfinex","ETHUSD",1749182423083,14.538,2458.8,2458.7,21.81518997]
["bitfinex","ETHUSD",1749182423906,7.85,2458.8,2458.7,21.81518997]
["bitfinex","ETHUSD",1749182424219,7.85,2458.8,2458.1,3.78816006]
["bitfinex","ETHUSD",1749182424220,40.0,2458.6,2457.9,1.748]
["bitfinex","ETHUSD",1749182424426,0.55,2458.7,2458.2,4.06801724]
["bitfinex","ETHUSD",1749182424427,3.78816006,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749182424728,11.52377607,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749182425020,10.47616006,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749182425403,3.78816006,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749182425587,10.47616006,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749182425914,11.57877607,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749182426119,42.37547607,2458.5,2458.2,4.06796504]
["bitfinex","ETHUSD",1749182426418,42.37547607,2458.5,2458.2,1.748]
["bitfinex","ETHUSD",1749182426419,34.33816006,2458.3,2458.2,1.748]
["bitfinex","ETHUSD",1749182426925,40.7649,2458.1,2457.8,1.748]
["bitfinex","ETHUSD",1749182427145,7.241,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749182427311,11.02916006,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749182427641,12.20856607,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749182427839,12.20856607,2458.0,2457.8,4.06864696]
["bitfinex","ETHUSD",1749182428140,8.42040601,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749182428728,8.41940601,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749182429107,12.20756607,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749182429424,12.20756607,2458.0,2457.7,5.81671146]
["bitfinex","ETHUSD",1749182429425,30.0,2457.9,2457.7,5.81671146]
["bitfinex","ETHUSD",1749182429726,14.33816006,2457.8,2457.7,4.06871146]
["bitfinex","ETHUSD",1749182429939,14.33816006,2457.8,2457.6,5.81696283]
["bitfinex","ETHUSD",1749182429940,0.7594,2457.7,2457.6,5.81696283]
["bitfinex","ETHUSD",1749182430130,9.08888067,2457.7,2457.6,5.81696283]
["bitfinex","ETHUSD",1749182431194,8.32948067,2457.7,2457.6,5.81696283]
["bitfinex","ETHUSD",1749182432841,8.87948067,2457.7,2457.6,5.81696283]
["bitfinex","ETHUSD",1749182433044,8.87948067,2457.7,2457.5,4.06916008]
["bitfinex","ETHUSD",1749182433045,8.87948067,2457.7,2457.5,4.0690569]
["bitfinex","ETHUSD",1749182433197,3.78816006,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182433711,34.59516006,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182434661,4.59516006,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182434815,10.48116006,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182435014,41.66497607,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182435210,42.21497607,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182435805,30.55,2457.5,2457.4,4.0692763]
["bitfinex","ETHUSD",1749182437232,0.55,2457.5,2457.4,4.0692763]
["bitfinex","ETHUSD",1749182439436,1.18381601,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182439600,4.33816006,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182440428,11.03016006,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182443327,13.47416006,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182444939,2.444,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182445132,9.136,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182445304,10.42841601,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182445511,14.21657607,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182447957,14.59641215,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182448251,14.59641162,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182448550,32.444,2457.7,2457.5,4.06910002]
["bitfinex","ETHUSD",1749182448753,10.33885191,2457.6,2457.5,4.06910002]
["bitfinex","ETHUSD",1749182448954,6.23216006,2457.6,2457.5,4.06910002]
["bitfinex","ETHUSD",1749182449254,6.61202897,2457.6,2457.5,4.06910002]
["bitfinex","ETHUSD",1749182449555,6.61202856,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182449852,6.23216006,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182450354,9.136,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182450560,10.1788416,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182451324,10.55875127,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182451519,10.55875181,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182451724,10.1788416,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182452167,10.55875682,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182452341,10.55923319,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182452657,13.96700166,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182453055,14.34740291,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182453256,14.34739957,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182453464,13.96700166,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182454461,14.34739956,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182454948,14.34787249,2457.6,2457.4,4.06928827]
["bitfinex","ETHUSD",1749182455150,6.00794731,2457.5,2457.4,4.06928827]
["bitfinex","ETHUSD",1749182455535,6.38881747,2457.5,2457.4,4.06928827]
["bitfinex","ETHUSD",1749182455735,6.00794731,2457.5,2457.4,4.06928827]
["bitfinex","ETHUSD",1749182455948,6.38881881,2457.5,2457.4,4.06928827]
["bitfinex","ETHUSD",1749182456356,7.36478988,2457.5,2457.4,4.06928827]
["bitfinex","ETHUSD",1749182456539,7.36478988,2457.5,2457.1,18.5378]
["bitfinex","ETHUSD",1749182456540,12.444,2457.4,2457.1,17.749]
["bitfinex","ETHUSD",1749182456740,3.78816006,2457.2,2457.1,4.0698352]
["bitfinex","ETHUSD",1749182456940,4.76413113,2457.2,2457.1,5.8188352]
["bitfinex","ETHUSD",1749182457365,6.32968056,2457.2,2457.1,5.8188352]
["bitfinex","ETHUSD",1749182457844,6.71108382,2457.2,2457.1,5.8188352]
["bitfinex","ETHUSD",1749182458046,6.7110044,2457.2,2457.1,5.8188352]
["bitfinex","ETHUSD",1749182458446,6.32968056,2457.2,2457.1,5.8188352]
["bitfinex","ETHUSD",1749182458832,8.77368056,2457.2,2457.1,5.8188352]
["bitfinex","ETHUSD",1749182459483,7.79770949,2457.2,2457.1,5.8188352]
["bitfinex","ETHUSD",1749182459772,8.17919845,2457.2,2457.1,5.8188352]
["bitfinex","ETHUSD",1749182460369,8.1791911,2457.2,2457.1,5.8188352]
["bitfinex","ETHUSD",1749182460553,8.17919997,2457.2,2457.1,5.8188352]
["bitfinex","ETHUSD",1749182460746,7.79770949,2457.2,2457.1,5.8188352]
["bitfinex","ETHUSD",1749182461171,8.17920046,2457.2,2457.1,5.8188352]
["bitfinex","ETHUSD",1749182461371,38.17920046,2457.2,2457.1,1.749]
["bitfinex","ETHUSD",1749182461583,37.79770949,2457.2,2457.1,1.749]
["bitfinex","ETHUSD",1749182462067,30.0,2457.1,2456.8,5.81920514]
["bitfinex","ETHUSD",1749182462272,3.78816006,2456.9,2456.8,5.81920514]
["bitfinex","ETHUSD",1749182462477,2.994,2456.9,2456.8,5.81933539]
["bitfinex","ETHUSD",1749182463387,32.444,2456.6,2456.4,1.749]
["bitfinex","ETHUSD",1749182463589,42.444,2456.4,2456.0,4.07163611]
["bitfinex","ETHUSD",1749182463767,9.137,2456.3,2456.1,4.07140092]
["bitfinex","ETHUSD",1749182463972,3.78816006,2456.2,2456.1,4.07140092]
["bitfinex","ETHUSD",1749182464274,5.08067607,2456.2,2456.1,4.07140092]
["bitfinex","ETHUSD",1749182464474,3.78816006,2456.6,2456.3,4.07116394]
["bitfinex","ETHUSD",1749182464729,3.78816006,2456.4,2456.0,0.8259]
["bitfinex","ETHUSD",1749182464889,3.78816006,2456.1,2455.8,2.5749]
["bitfinex","ETHUSD",1749182465083,0.55,2456.3,2455.8,2.5749]
["bitfinex","ETHUSD",1749182465084,3.78816006,2455.9,2455.8,2.5749]
["bitfinex","ETHUSD",1749182465244,5.24264225,2455.9,2455.8,5.82099283]
["bitfinex","ETHUSD",1749182465885,33.78816006,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749182466086,40.48216006,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749182466442,2.444,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749182466671,13.42711018,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749182466947,12.92616006,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749182467217,0.7518,2457.0,2456.5,4.83161518]
["bitfinex","ETHUSD",1749182467218,0.7518,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749182467342,30.0,2456.9,2456.8,4.07027113]
["bitfinex","ETHUSD",1749182467562,37.30734006,2456.9,2456.7,4.07044001]
["bitfinex","ETHUSD",1749182467766,32.444,2456.7,2456.4,4.07094498]
["bitfinex","ETHUSD",1749182467947,6.23216006,2456.5,2456.4,5.81994498]
["bitfinex","ETHUSD",1749182468552,6.23216006,2456.5,2456.3,4.07112733]
["bitfinex","ETHUSD",1749182468753,6.23216006,2456.5,2456.2,4.07126554]
["bitfinex","ETHUSD",1749182468754,30.0,2456.3,2456.2,4.07126554]
["bitfinex","ETHUSD",1749182469060,40.48216006,2456.3,2456.2,4.07126554]
["bitfinex","ETHUSD",1749182469268,40.48216006,2456.3,2456.1,1.749]
["bitfinex","ETHUSD",1749182469269,33.2238,2456.2,2456.1,1.749]
["bitfinex","ETHUSD",1749182469477,37.27201601,2456.2,2456.1,5.82049546]
["bitfinex","ETHUSD",1749182469782,40.0,2455.9,2455.6,0.7882]
["bitfinex","ETHUSD",1749182469949,7.29318735,2455.7,2455.6,4.86049459]
["bitfinex","ETHUSD",1749182470152,13.98718735,2455.7,2455.6,4.07229459]
["bitfinex","ETHUSD",1749182470679,6.694,2455.7,2455.6,4.07229459]
["bitfinex","ETHUSD",1749182470881,6.694,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749182471183,30.8206,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1749182471482,37.5146,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1749182471783,30.0,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749182471989,2.444,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1749182472279,40.5192,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1749182472482,32.444,2456.2,2456.1,4.07140851]
["bitfinex","ETHUSD",1749182472649,2.444,2456.2,2456.1,4.07140851]
["bitfinex","ETHUSD",1749182472995,9.139,2456.2,2456.1,4.07140851]
["bitfinex","ETHUSD",1749182473189,3.49592,2456.2,2456.1,4.07140851]
["bitfinex","ETHUSD",1749182473364,10.19092,2456.2,2456.1,4.07140851]
["bitfinex","ETHUSD",1749182474985,32.444,2456.0,2455.9,4.07168373]
["bitfinex","ETHUSD",1749182475160,9.73718735,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1749182475349,42.35178808,2456.0,2455.8,5.82189452]
["bitfinex","ETHUSD",1749182475551,9.139,2455.9,2455.8,1.75]
["bitfinex","ETHUSD",1749182475755,9.139,2455.9,2455.8,5.82199283]
["bitfinex","ETHUSD",1749182475977,11.12486881,2455.9,2455.8,5.82199283]
["bitfinex","ETHUSD",1749182478160,5.05860073,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1749182478500,9.14,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1749182478863,2.444,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1749182479062,9.14,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1749182479361,2.444,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749182479567,9.14,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749182480092,10.839,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749182480295,4.143,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749182480500,10.839,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749182481998,10.839,2456.1,2455.8,1.75]
["bitfinex","ETHUSD",1749182481999,0.55,2456.0,2455.8,1.75]
["bitfinex","ETHUSD",1749182482188,3.5829,2455.9,2455.8,1.75]
["bitfinex","ETHUSD",1749182482385,3.5829,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1749182484575,30.0,2456.6,2456.2,0.7604]
["bitfinex","ETHUSD",1749182484775,6.748,2456.9,2456.6,4.07066677]
["bitfinex","ETHUSD",1749182485006,30.0,2457.3,2457.1,4.06983842]
["bitfinex","ETHUSD",1749182485189,30.0,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1749182485407,36.751,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1749182485607,39.195,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1749182485908,32.444,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1749182486112,13.67702781,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1749182486314,9.60218572,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1749182486509,2.85218572,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1749182486688,9.60118572,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1749182487244,2.85218572,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1749182487419,39.59918572,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1749182487595,43.70587757,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1749182488102,36.95887757,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1749182488312,4.10669185,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1749182488617,8.4,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182488805,45.145,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182489006,38.4,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182489205,49.25169185,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182489419,49.45756769,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182489742,0.55,2457.5,2457.1,4.06983842]
["bitfinex","ETHUSD",1749182489917,30.0,2457.5,2457.2,4.06956923]
["bitfinex","ETHUSD",1749182490231,19.52618456,2457.6,2457.2,5.81856923]
["bitfinex","ETHUSD",1749182490232,30.0,2457.3,2457.2,5.81856923]
["bitfinex","ETHUSD",1749182490380,36.742,2457.3,2457.2,4.06956923]
["bitfinex","ETHUSD",1749182490580,30.0,2457.2,2457.1,5.81876946]
["bitfinex","ETHUSD",1749182491067,40.0,2457.0,2456.9,5.81902647]
["bitfinex","ETHUSD",1749182491349,0.55,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749182491500,7.299,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749182491696,37.299,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749182491937,41.40569185,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749182492944,30.0,2457.0,2456.9,5.81916972]
["bitfinex","ETHUSD",1749182493300,30.0,2457.0,2456.9,2.5072]
["bitfinex","ETHUSD",1749182493301,6.745,2457.0,2456.9,2.5072]
["bitfinex","ETHUSD",1749182493528,6.745,2457.0,2456.9,5.81916972]
["bitfinex","ETHUSD",1749182493730,7.4195,2457.0,2456.9,5.81916972]
["bitfinex","ETHUSD",1749182493933,37.4195,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749182494135,44.71268735,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749182496106,44.71268735,2457.0,2456.8,5.81931625]
["bitfinex","ETHUSD",1749182496107,30.0,2456.9,2456.8,5.81924559]
["bitfinex","ETHUSD",1749182496435,34.10669185,2456.9,2456.8,5.81924559]
["bitfinex","ETHUSD",1749182496603,34.65669185,2456.9,2456.8,5.81924559]
["bitfinex","ETHUSD",1749182497741,34.65669185,2456.9,2456.8,5.81933539]
["bitfinex","ETHUSD",1749182498336,37.10069185,2456.9,2456.8,5.81933539]
["bitfinex","ETHUSD",1749182498536,37.10069185,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749182498741,37.10069185,2456.9,2456.5,4.07081744]
["bitfinex","ETHUSD",1749182498742,2.994,2456.8,2456.5,4.07081744]
["bitfinex","ETHUSD",1749182498947,6.744,2456.7,2456.6,1.749]
["bitfinex","ETHUSD",1749182499133,6.744,2456.7,2456.5,4.07081744]
["bitfinex","ETHUSD",1749182499328,8.85846919,2456.7,2456.6,5.81950222]
["bitfinex","ETHUSD",1749182500847,7.85,2456.8,2456.7,4.87530107]
["bitfinex","ETHUSD",1749182501548,0.8318,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1749182501549,7.85,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1749182501851,1.61601633,2458.1,2457.2,4.06967279]
["bitfinex","ETHUSD",1749182501852,7.85,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749182502050,7.85,2458.0,2457.9,21.81751377]
["bitfinex","ETHUSD",1749182502235,0.32320327,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749182502424,7.85,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749182502425,8.25757768,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749182502744,8.67575777,2458.9,2458.8,5.81602456]
["bitfinex","ETHUSD",1749182503050,8.67575777,2458.9,2458.8,1.749]
["bitfinex","ETHUSD",1749182503255,38.67575777,2458.9,2458.8,1.749]
["bitfinex","ETHUSD",1749182503623,38.67575777,2458.9,2458.8,5.81602456]
["bitfinex","ETHUSD",1749182503826,8.67575777,2458.9,2458.8,5.81602456]
["bitfinex","ETHUSD",1749182504038,7.85,2458.9,2458.8,5.81602456]
["bitfinex","ETHUSD",1749182505052,30.0,2458.8,2458.7,4.06715836]
["bitfinex","ETHUSD",1749182505255,30.0,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749182505549,7.85,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749182505958,8.24809765,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749182506350,10.47832615,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749182506523,10.47832615,2458.9,2458.7,5.81615755]
["bitfinex","ETHUSD",1749182506524,30.0,2458.8,2458.7,5.81615755]
["bitfinex","ETHUSD",1749182506718,30.0,2458.8,2458.7,1.749]
["bitfinex","ETHUSD",1749182506919,30.0,2458.8,2458.6,4.06733898]
["bitfinex","ETHUSD",1749182507151,30.0,2458.8,2458.5,1.749]
["bitfinex","ETHUSD",1749182507152,30.0,2458.6,2458.5,1.749]
["bitfinex","ETHUSD",1749182507319,18.1242406,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749182507522,7.85,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749182507930,7.29318735,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749182508241,14.06618735,2459.2,2459.1,5.8145284]
["bitfinex","ETHUSD",1749182508444,16.33729608,2459.2,2459.1,5.8145284]
["bitfinex","ETHUSD",1749182508874,2.27110873,2459.2,2459.1,5.8145284]
["bitfinex","ETHUSD",1749182509162,36.771,2459.2,2459.1,5.8145284]
["bitfinex","ETHUSD",1749182509459,6.771,2459.2,2459.1,5.8145284]
["bitfinex","ETHUSD",1749182509656,7.85,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749182509821,7.85,2459.3,2459.2,4.83816304]
["bitfinex","ETHUSD",1749182510168,8.23043753,2459.9,2459.7,4.06553644]
["bitfinex","ETHUSD",1749182510457,8.23043753,2459.9,2459.8,6.58517116]
["bitfinex","ETHUSD",1749182510781,39.05736658,2459.9,2459.8,5.81337116]
["bitfinex","ETHUSD",1749182511239,39.05736658,2459.9,2459.8,1.799]
["bitfinex","ETHUSD",1749182511427,39.60736658,2459.9,2459.8,1.799]
["bitfinex","ETHUSD",1749182511756,30.0,2459.8,2459.7,4.06548892]
["bitfinex","ETHUSD",1749182511961,9.05736658,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749182512162,15.83336658,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749182512321,15.00643753,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749182512526,8.23043753,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749182513780,8.23043753,2459.9,2459.8,20.06537116]
["bitfinex","ETHUSD",1749182513980,0.38043753,2459.9,2459.8,20.82997116]
["bitfinex","ETHUSD",1749182514784,0.38043753,2459.9,2459.8,29.62697116]
["bitfinex","ETHUSD",1749182516829,0.38043753,2459.9,2459.8,12.86237116]
["bitfinex","ETHUSD",1749182517043,11.82848532,2459.9,2459.8,10.595]
["bitfinex","ETHUSD",1749182517308,1.82848532,2459.9,2459.8,10.595]
["bitfinex","ETHUSD",1749182517850,1.82848532,2459.9,2459.8,8.797]
["bitfinex","ETHUSD",1749182518038,31.82848532,2459.9,2459.8,10.595]
["bitfinex","ETHUSD",1749182518238,34.82248532,2459.9,2459.8,10.595]
["bitfinex","ETHUSD",1749182518765,34.82248532,2459.9,2459.8,8.797]
["bitfinex","ETHUSD",1749182518964,42.444,2459.7,2459.3,4.06614289]
["bitfinex","ETHUSD",1749182519280,32.444,2459.3,2459.1,4.06642067]
["bitfinex","ETHUSD",1749182519483,39.215,2459.2,2459.1,1.798]
["bitfinex","ETHUSD",1749182519786,46.50818735,2459.2,2459.1,1.798]
["bitfinex","ETHUSD",1749182519933,2.444,2459.0,2458.9,4.06676501]
["bitfinex","ETHUSD",1749182520134,21.96418735,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749182520431,54.40818735,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749182520967,14.671,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749182521269,54.40818735,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749182521571,30.0,2459.1,2459.0,4.06665819]
["bitfinex","ETHUSD",1749182521874,30.0,2459.0,2458.9,5.86478831]
["bitfinex","ETHUSD",1749182522275,10.74339425,2459.2,2459.0,4.06669377]
["bitfinex","ETHUSD",1749182522448,7.9,2459.2,2459.1,5.8645284]
["bitfinex","ETHUSD",1749182522854,30.0,2459.8,2459.7,4.06551489]
["bitfinex","ETHUSD",1749182523046,34.45884455,2459.8,2459.7,5.86351489]
["bitfinex","ETHUSD",1749182523275,41.23084455,2459.8,2459.7,5.86351489]
["bitfinex","ETHUSD",1749182523479,43.67784455,2459.8,2459.7,1.798]
["bitfinex","ETHUSD",1749182523652,43.67784455,2459.8,2459.7,5.86353644]
["bitfinex","ETHUSD",1749182523848,6.775,2459.8,2459.7,5.86353644]
["bitfinex","ETHUSD",1749182524066,17.02167267,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749182524372,23.79667267,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749182524572,26.24067267,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749182524774,56.24067267,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749182525563,56.24067267,2459.9,2459.8,1.798]
["bitfinex","ETHUSD",1749182525765,49.46567267,2459.9,2459.8,5.86337116]
["bitfinex","ETHUSD",1749182525970,56.23767267,2459.9,2459.8,5.86337116]
["bitfinex","ETHUSD",1749182526164,40.72443753,2459.9,2459.8,5.86337116]
["bitfinex","ETHUSD",1749182526349,47.50843753,2459.9,2459.8,5.86337116]
["bitfinex","ETHUSD",1749182526548,47.88483891,2459.9,2459.8,5.86337116]
["bitfinex","ETHUSD",1749182526763,47.88483854,2459.9,2459.8,5.86337116]
["bitfinex","ETHUSD",1749182526964,47.88483803,2459.9,2459.8,5.86337116]
["bitfinex","ETHUSD",1749182527175,50.23438937,2459.9,2459.8,5.86337116]
["bitfinex","ETHUSD",1749182527678,15.06243753,2459.9,2459.8,5.86337116]
["bitfinex","ETHUSD",1749182528245,47.50643753,2459.9,2459.8,5.86337116]
["bitfinex","ETHUSD",1749182528697,2.444,2459.7,2459.1,4.06644411]
["bitfinex","ETHUSD",1749182528899,30.0,2459.1,2458.9,1.798]
["bitfinex","ETHUSD",1749182529184,10.55048735,2459.2,2457.7,4.06870158]
["bitfinex","ETHUSD",1749182529185,32.994,2458.9,2458.8,1.798]
["bitfinex","ETHUSD",1749182529486,48.56399977,2458.9,2458.8,1.798]
["bitfinex","ETHUSD",1749182529689,52.67069162,2458.9,2458.8,1.798]
["bitfinex","ETHUSD",1749182529891,52.67069162,2458.9,2458.2,1.798]
["bitfinex","ETHUSD",1749182529892,40.0,2458.7,2458.2,1.798]
["bitfinex","ETHUSD",1749182530054,40.0,2458.7,2458.2,5.86585932]
["bitfinex","ETHUSD",1749182530055,7.29318735,2458.3,2458.2,5.86585932]
["bitfinex","ETHUSD",1749182530256,46.90542424,2458.3,2458.2,1.798]
["bitfinex","ETHUSD",1749182530591,46.90542424,2458.3,2458.2,5.86601724]
["bitfinex","ETHUSD",1749182530592,46.52618735,2458.3,2458.2,5.86601724]
["bitfinex","ETHUSD",1749182531049,47.28470112,2458.3,2458.2,5.86601724]
["bitfinex","ETHUSD",1749182531256,50.56829243,2458.3,2458.2,5.86601724]
["bitfinex","ETHUSD",1749182531888,0.75799434,2458.3,2458.2,5.86601724]
["bitfinex","ETHUSD",1749182532090,6.794,2458.3,2458.2,5.86601724]
["bitfinex","ETHUSD",1749182532391,37.17272948,2458.3,2458.2,5.86601724]
["bitfinex","ETHUSD",1749182532589,7.17272979,2458.3,2458.2,5.86601724]
["bitfinex","ETHUSD",1749182532754,36.794,2458.3,2458.2,5.86601724]
["bitfinex","ETHUSD",1749182532958,45.6447381,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749182533155,2.444,2458.0,2457.9,1.798]
["bitfinex","ETHUSD",1749182533382,15.53714229,2458.3,2458.0,4.06834825]
["bitfinex","ETHUSD",1749182533383,30.0,2458.2,2458.0,4.06834825]
["bitfinex","ETHUSD",1749182533697,40.25979784,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749182533903,10.63856789,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749182534074,7.1797586,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749182534258,6.801,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749182534573,6.801,2458.1,2458.0,5.86634825]
["bitfinex","ETHUSD",1749182534763,7.55852182,2458.1,2458.0,1.798]
["bitfinex","ETHUSD",1749182534968,6.801,2458.1,2458.0,5.86634825]
["bitfinex","ETHUSD",1749182535164,30.0,2458.0,2457.9,1.798]
["bitfinex","ETHUSD",1749182535364,30.7566914,2458.0,2457.8,10.592]
["bitfinex","ETHUSD",1749182535564,36.37874788,2457.9,2457.8,10.592]
["bitfinex","ETHUSD",1749182535784,36.37874788,2457.9,2457.8,14.6606793]
["bitfinex","ETHUSD",1749182535785,0.37837909,2457.9,2457.8,14.6606793]
["bitfinex","ETHUSD",1749182536094,34.48507021,2457.9,2457.8,10.592]
["bitfinex","ETHUSD",1749182536278,34.48507021,2457.9,2457.8,1.798]
["bitfinex","ETHUSD",1749182536482,41.28307021,2457.9,2457.8,1.798]
["bitfinex","ETHUSD",1749182536688,41.28292213,2457.9,2457.8,1.798]
["bitfinex","ETHUSD",1749182536990,40.90469185,2457.9,2457.8,1.798]
["bitfinex","ETHUSD",1749182537213,40.90469185,2457.9,2457.4,1.798]
["bitfinex","ETHUSD",1749182537214,40.0,2457.7,2457.4,1.798]
["bitfinex","ETHUSD",1749182537416,40.0,2457.7,2457.0,2.6042]
["bitfinex","ETHUSD",1749182537417,40.0,2457.5,2457.0,2.6042]
["bitfinex","ETHUSD",1749182537705,4.10669185,2457.4,2457.3,4.06949557]
["bitfinex","ETHUSD",1749182537990,37.346,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182538159,37.346,2457.6,2457.3,4.06949557]
["bitfinex","ETHUSD",1749182538160,30.55,2457.5,2457.4,4.06931172]
["bitfinex","ETHUSD",1749182538763,30.0,2457.3,2456.8,8.797]
["bitfinex","ETHUSD",1749182538960,30.0,2457.1,2456.9,1.798]
["bitfinex","ETHUSD",1749182539272,30.0,2456.9,2456.8,12.86733539]
["bitfinex","ETHUSD",1749182539594,30.0,2456.9,2456.8,14.66533539]
["bitfinex","ETHUSD",1749182539955,7.21258207,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749182540170,8.76397254,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749182540360,8.76397254,2457.0,2456.9,5.86816972]
["bitfinex","ETHUSD",1749182540991,38.76397254,2457.0,2456.9,5.86816972]
["bitfinex","ETHUSD",1749182541491,38.76397254,2457.0,2456.9,5.87916972]
["bitfinex","ETHUSD",1749182542991,8.76397254,2457.0,2456.9,5.87916972]
["bitfinex","ETHUSD",1749182543155,7.21258207,2457.0,2456.9,5.87916972]
["bitfinex","ETHUSD",1749182543358,37.20458207,2457.0,2456.9,5.87916972]
["bitfinex","ETHUSD",1749182543566,37.20458207,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749182544188,37.20458207,2457.0,2456.9,5.87916972]
["bitfinex","ETHUSD",1749182544791,30.41458207,2457.0,2456.9,5.87916972]
["bitfinex","ETHUSD",1749182545006,40.24404028,2457.0,2456.9,5.87916972]
["bitfinex","ETHUSD",1749182545382,40.24304028,2457.0,2456.9,5.87916972]
["bitfinex","ETHUSD",1749182546002,40.24304028,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749182546171,40.24304028,2457.0,2456.9,5.87916972]
["bitfinex","ETHUSD",1749182548404,33.45604028,2457.0,2456.9,5.87916972]
["bitfinex","ETHUSD",1749182548605,7.19558207,2457.0,2456.9,5.87916972]
["bitfinex","ETHUSD",1749182549697,37.19558207,2457.0,2456.9,5.87916972]
["bitfinex","ETHUSD",1749182550613,7.19558207,2457.0,2456.9,5.87916972]
["bitfinex","ETHUSD",1749182550814,30.0,2457.0,2456.9,5.87916972]
["bitfinex","ETHUSD",1749182550974,15.63714788,2457.5,2456.9,5.87916972]
["bitfinex","ETHUSD",1749182550975,40.897,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182551179,41.9897,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182551605,48.7737,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182552112,14.683,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182552289,7.9,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182552610,45.08395187,2457.5,2457.4,5.87834158]
["bitfinex","ETHUSD",1749182552777,45.08395187,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182552985,49.19064372,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182553318,30.0,2457.4,2457.3,5.87847059]
["bitfinex","ETHUSD",1749182553609,30.0,2457.4,2457.3,1.809]
["bitfinex","ETHUSD",1749182554383,0.55,2457.3,2456.9,4.07015356]
["bitfinex","ETHUSD",1749182554723,7.9,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1749182555216,14.688,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1749182556785,30.0,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182556991,36.791,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182557319,30.0,2457.7,2457.6,1.809]
["bitfinex","ETHUSD",1749182557531,30.0,2457.7,2457.6,5.87801041]
["bitfinex","ETHUSD",1749182558226,34.00334,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182558548,39.63942065,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182559128,32.84542065,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182559336,39.63742065,2457.8,2457.6,1.809]
["bitfinex","ETHUSD",1749182559535,30.0,2457.6,2457.5,5.87812243]
["bitfinex","ETHUSD",1749182560453,32.447,2457.6,2457.5,5.87812243]
["bitfinex","ETHUSD",1749182561537,40.347,2457.6,2457.5,5.87812243]
["bitfinex","ETHUSD",1749182561732,44.45369185,2457.6,2457.5,5.87812243]
["bitfinex","ETHUSD",1749182562138,44.45369185,2457.6,2457.5,4.06912243]
["bitfinex","ETHUSD",1749182563059,12.00669185,2457.6,2457.5,4.06912243]
["bitfinex","ETHUSD",1749182563552,7.9,2457.6,2457.5,4.06912243]
["bitfinex","ETHUSD",1749182563914,14.689,2457.6,2457.5,4.06912243]
["bitfinex","ETHUSD",1749182564362,7.9,2457.6,2457.5,4.86752243]
["bitfinex","ETHUSD",1749182564537,0.41023614,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749182564712,6.801,2458.6,2458.2,0.779]
["bitfinex","ETHUSD",1749182564914,40.0,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749182565115,7.71192073,2458.8,2458.7,5.87618997]
["bitfinex","ETHUSD",1749182565321,30.0,2458.7,2458.4,4.06756834]
["bitfinex","ETHUSD",1749182565552,30.0,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749182565553,34.10669185,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749182565858,34.10669185,2458.7,2458.6,5.8763554]
["bitfinex","ETHUSD",1749182565859,4.10669185,2458.7,2458.6,5.8763554]
["bitfinex","ETHUSD",1749182566164,36.802,2458.7,2458.6,5.8763554]
["bitfinex","ETHUSD",1749182566553,36.803,2458.7,2458.6,5.8763554]
["bitfinex","ETHUSD",1749182566744,37.18330714,2458.7,2458.6,5.8763554]
["bitfinex","ETHUSD",1749182567248,37.18330791,2458.7,2458.6,5.8763554]
["bitfinex","ETHUSD",1749182567453,36.803,2458.7,2458.6,5.8763554]
["bitfinex","ETHUSD",1749182567657,37.59242497,2458.7,2458.6,5.8763554]
["bitfinex","ETHUSD",1749182567848,37.2139695,2458.7,2458.6,5.8763554]
["bitfinex","ETHUSD",1749182568452,36.803,2458.7,2458.6,5.8763554]
["bitfinex","ETHUSD",1749182568858,30.0,2458.7,2458.6,5.8763554]
["bitfinex","ETHUSD",1749182569057,36.797,2458.7,2458.6,5.8763554]
["bitfinex","ETHUSD",1749182569971,36.797,2458.7,2458.5,4.06736821]
["bitfinex","ETHUSD",1749182569972,30.0,2458.6,2458.5,4.06736821]
["bitfinex","ETHUSD",1749182570130,37.66322532,2458.6,2458.3,5.8767244]
["bitfinex","ETHUSD",1749182570338,37.66322532,2458.6,2458.3,1.809]
["bitfinex","ETHUSD",1749182570339,40.28195976,2458.4,2458.3,1.809]
["bitfinex","ETHUSD",1749182570573,0.37827187,2458.4,2458.3,6.64895176]
["bitfinex","ETHUSD",1749182570736,36.809,2458.4,2458.3,5.87685176]
["bitfinex","ETHUSD",1749182570935,41.29398046,2458.4,2458.3,5.87685176]
["bitfinex","ETHUSD",1749182571239,40.91569185,2458.4,2458.3,5.87685176]
["bitfinex","ETHUSD",1749182571440,10.91569185,2458.4,2458.3,5.87685176]
["bitfinex","ETHUSD",1749182571663,40.91569185,2458.4,2458.3,5.87685176]
["bitfinex","ETHUSD",1749182572241,41.29436654,2458.4,2458.3,5.87685176]
["bitfinex","ETHUSD",1749182572573,11.29436654,2458.4,2458.3,5.87685176]
["bitfinex","ETHUSD",1749182572776,6.809,2458.4,2458.3,5.87685176]
["bitfinex","ETHUSD",1749182573244,39.806,2458.4,2458.2,4.06794689]
["bitfinex","ETHUSD",1749182573442,39.806,2458.4,2458.2,1.814]
["bitfinex","ETHUSD",1749182573443,37.28495976,2458.3,2458.2,1.814]
["bitfinex","ETHUSD",1749182573852,2.447,2458.1,2457.5,8.802]
["bitfinex","ETHUSD",1749182574053,7.83495976,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749182574264,38.21366895,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749182574451,37.83495976,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749182574637,38.21373376,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749182574841,37.83495976,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749182575042,41.94165161,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749182575448,42.32042653,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749182575658,42.32042745,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749182575980,41.94165161,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749182576205,41.94165161,2457.9,2457.5,8.802]
["bitfinex","ETHUSD",1749182576206,40.0,2457.7,2457.5,8.802]
["bitfinex","ETHUSD",1749182576346,14.08895976,2457.6,2457.5,12.87105848]
["bitfinex","ETHUSD",1749182576642,44.63895976,2457.6,2457.5,8.802]
["bitfinex","ETHUSD",1749182577269,45.01806627,2457.6,2457.5,12.87117599]
["bitfinex","ETHUSD",1749182577439,49.12476261,2457.6,2457.5,12.87117599]
["bitfinex","ETHUSD",1749182577646,19.12476261,2457.6,2457.5,12.87117599]
["bitfinex","ETHUSD",1749182577866,10.91069185,2457.6,2457.5,12.87117599]
["bitfinex","ETHUSD",1749182578077,10.347,2457.9,2457.5,8.802]
["bitfinex","ETHUSD",1749182578345,32.997,2457.6,2457.5,12.87117599]
["bitfinex","ETHUSD",1749182578544,13.90769185,2457.6,2457.5,12.87117599]
["bitfinex","ETHUSD",1749182578741,9.801,2457.6,2457.5,12.87117599]
["bitfinex","ETHUSD",1749182578944,10.18009122,2457.6,2457.5,12.87117599]
["bitfinex","ETHUSD",1749182579168,40.18009122,2457.6,2457.5,12.87117599]
["bitfinex","ETHUSD",1749182579579,39.801,2457.6,2457.5,12.87117599]
["bitfinex","ETHUSD",1749182579778,36.804,2457.6,2457.5,12.87117599]
["bitfinex","ETHUSD",1749182579994,10.91069185,2457.6,2457.5,12.87117599]
["bitfinex","ETHUSD",1749182580198,17.63195976,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749182580353,47.701,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749182580949,41.27610004,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749182581147,48.07810004,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749182581384,48.0780853,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749182581692,30.0,2457.8,2457.7,1.814]
["bitfinex","ETHUSD",1749182582001,32.997,2457.6,2457.5,8.57581369]
["bitfinex","ETHUSD",1749182582152,47.46910096,2457.6,2457.5,8.57581369]
["bitfinex","ETHUSD",1749182582353,30.0,2457.5,2457.3,5.88343003]
["bitfinex","ETHUSD",1749182582655,6.808,2457.4,2457.3,5.88343003]
["bitfinex","ETHUSD",1749182582858,30.0,2457.2,2457.1,1.427]
["bitfinex","ETHUSD",1749182583173,44.09595976,2457.2,2457.1,1.427]
["bitfinex","ETHUSD",1749182583357,56.10265161,2457.2,2457.1,1.427]
["bitfinex","ETHUSD",1749182583979,56.48187879,2457.2,2457.1,1.427]
["bitfinex","ETHUSD",1749182584147,56.48187883,2457.2,2457.1,1.427]
["bitfinex","ETHUSD",1749182584350,56.48187892,2457.2,2457.1,1.427]
["bitfinex","ETHUSD",1749182584551,56.48188105,2457.2,2457.1,1.427]
["bitfinex","ETHUSD",1749182584752,0.55,2457.1,2456.9,4.0700862]
["bitfinex","ETHUSD",1749182584953,44.707,2457.0,2456.9,4.0700862]
["bitfinex","ETHUSD",1749182585260,14.707,2457.0,2456.9,5.8840862]
["bitfinex","ETHUSD",1749182585992,45.08629593,2457.0,2456.9,5.8840862]
["bitfinex","ETHUSD",1749182586199,49.19298778,2457.0,2456.9,1.814]
["bitfinex","ETHUSD",1749182586410,30.0,2456.9,2456.7,4.07046367]
["bitfinex","ETHUSD",1749182586556,10.91269185,2456.8,2456.6,4.07059956]
["bitfinex","ETHUSD",1749182586867,2.997,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749182587066,32.997,2456.7,2456.6,5.88466677]
["bitfinex","ETHUSD",1749182587378,37.10369185,2456.7,2456.6,5.88466677]
["bitfinex","ETHUSD",1749182587794,37.10369185,2456.7,2456.6,1.814]
["bitfinex","ETHUSD",1749182588082,37.10369185,2456.7,2456.6,5.88466677]
["bitfinex","ETHUSD",1749182588481,37.10369185,2456.7,2456.5,12.87079323]
["bitfinex","ETHUSD",1749182588482,45.00369185,2456.7,2456.5,12.87079323]
["bitfinex","ETHUSD",1749182588698,41.45869185,2456.6,2456.5,14.68479323]
["bitfinex","ETHUSD",1749182588862,49.35869185,2456.6,2456.5,14.68479323]
["bitfinex","ETHUSD",1749182589062,19.35869185,2456.6,2456.5,14.68479323]
["bitfinex","ETHUSD",1749182589275,56.64365161,2456.6,2456.5,14.68479323]
["bitfinex","ETHUSD",1749182589462,56.64365161,2456.6,2456.5,12.87079323]
["bitfinex","ETHUSD",1749182589687,56.64365161,2456.6,2456.5,14.68579323]
["bitfinex","ETHUSD",1749182590294,56.64365161,2456.6,2456.5,14.68583248]
["bitfinex","ETHUSD",1749182591067,56.64365161,2456.6,2456.5,10.615]
["bitfinex","ETHUSD",1749182591269,40.0,2456.4,2456.3,5.88616394]
["bitfinex","ETHUSD",1749182591563,36.8,2456.4,2456.3,5.88616394]
["bitfinex","ETHUSD",1749182592088,30.0,2456.3,2456.2,4.07128047]
["bitfinex","ETHUSD",1749182592600,30.0,2456.3,2456.2,5.88628047]
["bitfinex","ETHUSD",1749182592808,34.09066918,2456.3,2456.2,5.88628047]
["bitfinex","ETHUSD",1749182593704,34.09066918,2456.3,2456.2,4.07128047]
["bitfinex","ETHUSD",1749182593909,34.09066918,2456.3,2456.2,5.88628047]
["bitfinex","ETHUSD",1749182596000,34.09066918,2456.3,2456.1,4.0714054]
["bitfinex","ETHUSD",1749182596001,30.0,2456.2,2456.1,4.0714054]
["bitfinex","ETHUSD",1749182596213,37.341,2456.2,2456.1,5.8864054]
["bitfinex","ETHUSD",1749182596418,41.44769185,2456.2,2456.1,5.8864054]
["bitfinex","ETHUSD",1749182596788,30.0,2456.1,2456.0,1.815]
["bitfinex","ETHUSD",1749182596989,30.0,2456.1,2456.0,5.88666123]
["bitfinex","ETHUSD",1749182597189,30.0,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749182597727,31.20503049,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749182599612,31.20503049,2456.1,2456.0,5.88666123]
["bitfinex","ETHUSD",1749182600223,31.20503049,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749182600394,31.61727385,2456.1,2456.0,5.88666123]
["bitfinex","ETHUSD",1749182600589,31.61727385,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749182600929,31.61727385,2456.1,2456.0,5.88666123]
["bitfinex","ETHUSD",1749182601104,31.61727385,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749182601800,31.61727385,2456.1,2456.0,5.88666123]
["bitfinex","ETHUSD",1749182601999,31.61727385,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749182602206,31.61727385,2456.1,2456.0,5.88666123]
["bitfinex","ETHUSD",1749182602517,2.997,2456.0,2455.4,0.7759]
["bitfinex","ETHUSD",1749182602715,2.997,2456.0,2454.0,4.0748271]
["bitfinex","ETHUSD",1749182602716,30.0,2455.4,2455.1,0.7759]
["bitfinex","ETHUSD",1749182602886,30.0,2455.6,2455.5,20.84839032]
["bitfinex","ETHUSD",1749182603092,6.803,2455.6,2455.5,20.84839032]
["bitfinex","ETHUSD",1749182603428,6.804,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1749182603602,34.10669185,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1749182603805,30.0,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749182604017,36.805,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749182604452,30.0,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749182604652,36.804,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749182605257,7.9,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749182605393,37.9,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749182605598,48.80869185,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749182606665,7.9,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749182608881,7.9,2456.6,2456.5,4.90343248]
["bitfinex","ETHUSD",1749182609001,7.9,2456.6,2456.5,20.90343248]
["bitfinex","ETHUSD",1749182609956,30.40298069,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749182610108,40.26304601,2457.4,2457.3,5.87650718]
["bitfinex","ETHUSD",1749182610440,10.26304601,2457.4,2457.3,5.87650718]
["bitfinex","ETHUSD",1749182610643,7.20198069,2457.4,2457.3,5.87650718]
["bitfinex","ETHUSD",1749182610806,7.20298069,2457.4,2457.3,5.87650718]
["bitfinex","ETHUSD",1749182611005,6.8,2457.4,2457.3,5.87650718]
["bitfinex","ETHUSD",1749182611813,15.18495976,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182612021,51.98195976,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182612438,56.08865161,2457.7,2457.4,4.06918784]
["bitfinex","ETHUSD",1749182612642,56.08865161,2457.7,2457.2,4.0696492]
["bitfinex","ETHUSD",1749182612643,40.55,2457.4,2457.2,1.807]
["bitfinex","ETHUSD",1749182612848,40.90269185,2457.3,2457.2,1.807]
["bitfinex","ETHUSD",1749182615671,40.90269185,2457.3,2457.2,5.87667279]
["bitfinex","ETHUSD",1749182616256,7.9,2457.3,2457.2,5.87667279]
["bitfinex","ETHUSD",1749182616464,7.9,2457.3,2457.2,6.65527279]
["bitfinex","ETHUSD",1749182616635,7.9,2457.3,2457.2,22.65527279]
["bitfinex","ETHUSD",1749182617746,0.37910626,2457.8,2457.7,4.82504485]
["bitfinex","ETHUSD",1749182618645,0.37910626,2457.8,2457.7,20.82504485]
["bitfinex","ETHUSD",1749182619865,0.37910626,2457.8,2457.7,21.37504485]
["bitfinex","ETHUSD",1749182620172,4.2526881,2460.8,2459.5,4.06586704]
["bitfinex","ETHUSD",1749182620173,30.0,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749182620381,30.0,2459.6,2459.5,5.87286704]
["bitfinex","ETHUSD",1749182620563,30.0,2459.6,2459.5,21.87286704]
["bitfinex","ETHUSD",1749182621380,14.709,2459.7,2459.6,20.06570174]
["bitfinex","ETHUSD",1749182621736,7.9,2459.7,2459.6,20.06570174]
["bitfinex","ETHUSD",1749182623544,6.841853,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182623545,36.841853,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182623745,36.840853,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749182624561,36.840853,2460.0,2459.8,4.06535902]
["bitfinex","ETHUSD",1749182624562,30.0,2459.9,2459.8,4.06535902]
["bitfinex","ETHUSD",1749182625080,30.0,2459.9,2459.8,5.87035902]
["bitfinex","ETHUSD",1749182626854,30.0,2459.9,2459.8,1.805]
["bitfinex","ETHUSD",1749182627291,30.0,2459.9,2459.8,5.87037116]
["bitfinex","ETHUSD",1749182628252,30.0,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749182628453,30.0,2459.9,2459.8,5.87037116]
["bitfinex","ETHUSD",1749182629583,37.9,2459.9,2459.8,1.805]
["bitfinex","ETHUSD",1749182629885,42.00669185,2459.9,2459.8,5.87037116]
["bitfinex","ETHUSD",1749182630098,42.00669185,2459.9,2459.8,1.805]
["bitfinex","ETHUSD",1749182630254,40.0,2459.7,2459.3,0.7883]
["bitfinex","ETHUSD",1749182630450,0.55,2459.8,2459.4,4.06601226]
["bitfinex","ETHUSD",1749182630451,30.0,2459.5,2459.4,4.06601226]
["bitfinex","ETHUSD",1749182630655,36.36775116,2459.5,2459.4,4.06601226]
["bitfinex","ETHUSD",1749182631285,36.36775116,2459.5,2459.3,1.805]
["bitfinex","ETHUSD",1749182631286,30.0,2459.4,2459.3,1.805]
["bitfinex","ETHUSD",1749182632975,30.0,2459.4,2459.0,1.804]
["bitfinex","ETHUSD",1749182632976,40.0,2459.2,2459.0,1.804]
["bitfinex","ETHUSD",1749182633196,44.684,2459.1,2459.0,5.87068578]
["bitfinex","ETHUSD",1749182633494,47.131,2459.1,2459.0,5.87068578]
["bitfinex","ETHUSD",1749182633815,47.131,2459.1,2459.0,1.804]
["bitfinex","ETHUSD",1749182633816,51.23769185,2459.1,2459.0,1.804]
["bitfinex","ETHUSD",1749182634094,30.0,2459.0,2458.8,8.803]
["bitfinex","ETHUSD",1749182634299,37.9,2459.0,2458.9,5.8708316]
["bitfinex","ETHUSD",1749182634472,37.9,2459.0,2458.9,1.804]
["bitfinex","ETHUSD",1749182634658,30.0,2458.9,2458.8,8.803]
["bitfinex","ETHUSD",1749182634858,30.0,2458.9,2458.8,10.607]
["bitfinex","ETHUSD",1749182635071,30.0,2458.9,2458.8,14.67402456]
["bitfinex","ETHUSD",1749182635275,30.0,2458.9,2458.8,10.607]
["bitfinex","ETHUSD",1749182635482,36.781,2458.9,2458.8,14.67402456]
["bitfinex","ETHUSD",1749182635860,36.781,2458.9,2458.8,8.803]
["bitfinex","ETHUSD",1749182636097,54.25268935,2458.9,2458.8,8.803]
["bitfinex","ETHUSD",1749182636764,30.0,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749182637271,40.347,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749182637467,30.0,2458.7,2458.6,5.87127861]
["bitfinex","ETHUSD",1749182637696,36.781,2458.7,2458.6,5.87127861]
["bitfinex","ETHUSD",1749182638214,40.88769185,2458.7,2458.6,1.804]
["bitfinex","ETHUSD",1749182638431,40.88769185,2458.7,2458.6,5.8713554]
["bitfinex","ETHUSD",1749182638751,34.10669185,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749182638924,40.88769185,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749182640212,36.781,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749182641237,36.781,2458.7,2458.1,20.06808125]
["bitfinex","ETHUSD",1749182641238,40.0,2458.5,2458.1,4.06803366]
["bitfinex","ETHUSD",1749182641439,0.55,2458.6,2458.2,4.06801375]
["bitfinex","ETHUSD",1749182641440,30.0,2458.3,2458.2,4.06801375]
["bitfinex","ETHUSD",1749182641734,30.0,2458.3,2458.1,5.87218274]
["bitfinex","ETHUSD",1749182641735,30.0,2458.2,2458.1,5.87218274]
["bitfinex","ETHUSD",1749182642104,36.78,2458.2,2458.1,5.87218274]
["bitfinex","ETHUSD",1749182643027,7.9,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1749182643246,14.679,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1749182643419,7.9,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1749182643601,14.681,2458.4,2458.3,4.82885176]
["bitfinex","ETHUSD",1749182643794,14.681,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1749182643795,53.42833705,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1749182644000,55.87533705,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1749182644300,56.28620555,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1749182644607,49.00554469,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1749182644916,7.89857619,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1749182645298,7.89857619,2458.4,2458.3,5.87185176]
["bitfinex","ETHUSD",1749182645505,7.89857619,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1749182645709,44.68957619,2458.4,2458.3,5.87185176]
["bitfinex","ETHUSD",1749182646146,51.96881324,2458.4,2458.3,5.87185176]
["bitfinex","ETHUSD",1749182647036,51.96881324,2458.4,2458.2,4.06799656]
["bitfinex","ETHUSD",1749182647037,32.447,2458.3,2458.2,1.804]
["bitfinex","ETHUSD",1749182647208,30.0,2458.2,2458.1,5.87217959]
["bitfinex","ETHUSD",1749182647408,39.238,2458.2,2458.1,1.804]
["bitfinex","ETHUSD",1749182647609,39.238,2458.2,2458.1,5.87218274]
["bitfinex","ETHUSD",1749182647813,1.20590926,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749182648023,30.0,2459.7,2459.2,4.06629606]
["bitfinex","ETHUSD",1749182648239,7.27923705,2459.3,2459.1,5.87036481]
["bitfinex","ETHUSD",1749182648424,36.843,2459.2,2459.1,1.804]
["bitfinex","ETHUSD",1749182648742,40.94969185,2459.2,2459.1,1.804]
["bitfinex","ETHUSD",1749182648938,36.55369185,2459.2,2459.1,1.804]
["bitfinex","ETHUSD",1749182649231,43.39469185,2459.2,2459.1,1.804]
["bitfinex","ETHUSD",1749182649433,43.39469185,2459.2,2458.6,4.06722827]
["bitfinex","ETHUSD",1749182649434,42.447,2458.8,2458.6,4.06722827]
["bitfinex","ETHUSD",1749182649734,50.6759289,2458.7,2458.6,4.06722827]
["bitfinex","ETHUSD",1749182649943,46.56923705,2458.7,2458.6,4.06722827]
["bitfinex","ETHUSD",1749182650108,39.29,2458.7,2458.6,4.06722827]
["bitfinex","ETHUSD",1749182650305,9.29,2458.7,2458.6,4.06722827]
["bitfinex","ETHUSD",1749182650508,32.447,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749182650700,43.39569185,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749182650901,10.14840921,2460.7,2458.9,4.06685916]
["bitfinex","ETHUSD",1749182650902,1.21196495,2459.8,2459.3,4.06619769]
["bitfinex","ETHUSD",1749182651241,7.14477777,2460.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749182651242,3.9127451,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749182651403,3.9127451,2460.4,2460.3,29.55594497]
["bitfinex","ETHUSD",1749182651760,30.0,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749182651903,30.0,2461.7,2461.2,1.804]
["bitfinex","ETHUSD",1749182652244,30.0,2461.2,2460.1,2.5994]
["bitfinex","ETHUSD",1749182652541,40.0,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1749182652760,11.08353003,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1749182652960,6.97383818,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1749182653825,0.06583818,2460.9,2460.8,22.66311911]
["bitfinex","ETHUSD",1749182654027,16.36198059,2463.1,2462.1,4.0615483]
["bitfinex","ETHUSD",1749182654330,6.965,2462.9,2462.4,4.06107862]
["bitfinex","ETHUSD",1749182654646,10.0,2462.8,2462.4,4.06107862]
["bitfinex","ETHUSD",1749182654841,10.37688091,2462.8,2462.4,4.06107862]
["bitfinex","ETHUSD",1749182655044,7.201853,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749182655243,37.93802049,2462.5,2462.0,8.795]
["bitfinex","ETHUSD",1749182655446,37.93802049,2462.5,2462.1,5.95156552]
["bitfinex","ETHUSD",1749182655447,40.0,2462.2,2462.1,5.95156552]
["bitfinex","ETHUSD",1749182655758,36.964,2462.2,2462.1,1.89]
["bitfinex","ETHUSD",1749182655927,41.07069185,2462.2,2462.1,5.95157345]
["bitfinex","ETHUSD",1749182656132,34.10669185,2462.2,2462.1,5.95157345]
["bitfinex","ETHUSD",1749182656471,11.06869185,2462.2,2462.1,5.95157345]
["bitfinex","ETHUSD",1749182656683,36.962,2462.2,2462.0,12.85672554]
["bitfinex","ETHUSD",1749182656836,30.0,2462.1,2462.0,10.685]
["bitfinex","ETHUSD",1749182657189,30.0,2462.1,2462.0,14.74673842]
["bitfinex","ETHUSD",1749182657386,0.238853,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749182657691,0.238853,2462.5,2462.4,5.95107862]
["bitfinex","ETHUSD",1749182657835,30.0,2462.4,2462.0,10.685]
["bitfinex","ETHUSD",1749182658043,30.0,2462.1,2462.0,14.74673842]
["bitfinex","ETHUSD",1749182658355,33.0238853,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749182658535,36.999,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749182659064,30.0,2462.2,2462.1,4.06151683]
["bitfinex","ETHUSD",1749182659237,30.0,2462.2,2462.1,1.89]
["bitfinex","ETHUSD",1749182659434,30.0,2462.2,2462.0,10.685]
["bitfinex","ETHUSD",1749182659750,34.10669185,2462.1,2462.0,10.685]
["bitfinex","ETHUSD",1749182660523,0.55,2462.0,2461.8,1.89]
["bitfinex","ETHUSD",1749182660723,11.00766918,2461.9,2461.6,4.06239089]
["bitfinex","ETHUSD",1749182661025,11.00766918,2461.9,2461.7,1.89]
["bitfinex","ETHUSD",1749182661168,40.0,2461.6,2461.2,4.06299252]
["bitfinex","ETHUSD",1749182661364,7.542,2461.9,2461.1,1.889]
["bitfinex","ETHUSD",1749182661365,46.36198059,2461.4,2461.1,1.889]
["bitfinex","ETHUSD",1749182661565,46.36198059,2461.4,2460.5,4.06411345]
["bitfinex","ETHUSD",1749182661566,0.55,2461.2,2460.5,4.87437219]
["bitfinex","ETHUSD",1749182661818,30.0,2461.0,2460.6,5.95291035]
["bitfinex","ETHUSD",1749182661969,30.0,2461.0,2460.1,0.7631]
["bitfinex","ETHUSD",1749182661970,0.55,2460.9,2460.1,0.7631]
["bitfinex","ETHUSD",1749182662170,6.999,2460.8,2460.6,4.06394415]
["bitfinex","ETHUSD",1749182662896,6.91198059,2461.1,2460.2,17.889]
["bitfinex","ETHUSD",1749182663070,40.0,2460.9,2460.6,4.06404941]
["bitfinex","ETHUSD",1749182663272,6.995,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749182664107,0.55,2461.3,2461.1,4.06312046]
["bitfinex","ETHUSD",1749182664388,0.55,2461.3,2461.0,4.06332735]
["bitfinex","ETHUSD",1749182664389,30.0,2461.1,2461.0,4.06332735]
["bitfinex","ETHUSD",1749182664919,30.0,2461.1,2460.9,1.89]
["bitfinex","ETHUSD",1749182664920,4.10669185,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749182665219,6.993,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749182665418,6.993,2461.3,2460.9,4.06353314]
["bitfinex","ETHUSD",1749182665419,36.993,2461.3,2460.9,4.06353314]
["bitfinex","ETHUSD",1749182665617,30.0,2461.2,2461.0,5.95325702]
["bitfinex","ETHUSD",1749182665826,30.0,2461.2,2461.0,4.06325702]
["bitfinex","ETHUSD",1749182666006,33.6993,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749182666409,30.0,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749182666708,40.0,2461.5,2461.1,0.7631]
["bitfinex","ETHUSD",1749182666922,0.7542,2461.8,2461.4,4.06272852]
["bitfinex","ETHUSD",1749182667116,7.16768059,2461.9,2461.3,4.06283307]
["bitfinex","ETHUSD",1749182667117,6.989,2461.5,2461.3,4.06283307]
["bitfinex","ETHUSD",1749182667322,6.987,2461.5,2461.4,1.889]
["bitfinex","ETHUSD",1749182667678,6.987,2461.5,2461.3,4.06283307]
["bitfinex","ETHUSD",1749182667679,6.987,2461.5,2461.3,4.06289359]
["bitfinex","ETHUSD",1749182667784,10.79218806,2461.7,2461.3,1.889]
["bitfinex","ETHUSD",1749182668141,0.79218806,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749182668302,2.447,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749182668628,36.991,2462.4,2462.0,4.06173623]
["bitfinex","ETHUSD",1749182668927,30.0,2462.2,2462.0,4.06167747]
["bitfinex","ETHUSD",1749182669220,30.0,2462.2,2461.8,4.82512239]
["bitfinex","ETHUSD",1749182669424,30.0,2462.0,2461.6,4.06235127]
["bitfinex","ETHUSD",1749182669721,36.36198059,2461.7,2461.6,5.95139844]
["bitfinex","ETHUSD",1749182670224,30.0,2461.6,2461.5,4.06241191]
["bitfinex","ETHUSD",1749182670531,38.78136714,2461.6,2461.5,4.06241191]
["bitfinex","ETHUSD",1749182670732,30.0,2461.5,2461.4,4.06266568]
["bitfinex","ETHUSD",1749182672410,8.78136714,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749182673146,8.76936714,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749182673501,38.76936714,2461.6,2461.4,4.06265254]
["bitfinex","ETHUSD",1749182673696,30.0,2461.5,2461.4,4.06265254]
["bitfinex","ETHUSD",1749182674135,38.76936714,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749182674340,38.76936714,2461.6,2461.3,10.678]
["bitfinex","ETHUSD",1749182674341,30.0,2461.5,2461.3,8.789]
["bitfinex","ETHUSD",1749182674511,30.0,2461.4,2461.3,12.85189359]
["bitfinex","ETHUSD",1749182674710,30.0,2461.4,2461.2,4.0630061]
["bitfinex","ETHUSD",1749182674908,30.0,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749182675305,36.975,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749182675460,6.975,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749182676214,6.975,2461.5,2461.1,6.7152866]
["bitfinex","ETHUSD",1749182676215,10.0,2461.8,2461.6,4.06239844]
["bitfinex","ETHUSD",1749182676446,36.972,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749182677044,37.34831548,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749182677528,36.972,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749182677733,37.34857777,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749182678066,30.0,2461.6,2461.5,4.06249992]
["bitfinex","ETHUSD",1749182678264,30.37658259,2461.6,2461.5,4.06249992]
["bitfinex","ETHUSD",1749182678447,32.82358282,2461.6,2461.5,4.06249992]
["bitfinex","ETHUSD",1749182678763,32.447,2461.6,2461.5,4.06249992]
["bitfinex","ETHUSD",1749182678930,32.82358282,2461.6,2461.5,4.06249992]
["bitfinex","ETHUSD",1749182679250,2.447,2461.6,2461.5,4.06249992]
["bitfinex","ETHUSD",1749182679668,2.82582798,2461.6,2461.5,4.06249992]
["bitfinex","ETHUSD",1749182679817,2.447,2461.6,2461.5,4.06249992]
["bitfinex","ETHUSD",1749182680454,32.82582377,2461.6,2461.5,4.06249992]
["bitfinex","ETHUSD",1749182680856,37.1598101,2461.6,2460.3,12.85149906]
["bitfinex","ETHUSD",1749182681021,32.447,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749182681220,30.0,2461.3,2461.1,4.06309568]
["bitfinex","ETHUSD",1749182681424,6.958,2461.2,2461.1,4.06309568]
["bitfinex","ETHUSD",1749182682353,6.958,2461.2,2461.1,20.06309568]
["bitfinex","ETHUSD",1749182682354,7.3369656,2461.2,2461.1,20.06309568]
["bitfinex","ETHUSD",1749182682540,2.447,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749182682861,6.957,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749182683457,32.447,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749182683758,40.60448017,2462.1,2461.9,4.06184082]
["bitfinex","ETHUSD",1749182683972,2.447,2461.8,2461.7,4.06208545]
["bitfinex","ETHUSD",1749182684138,40.00655658,2461.8,2461.7,4.06208545]
["bitfinex","ETHUSD",1749182684342,40.00655658,2461.8,2461.5,5.95145699]
["bitfinex","ETHUSD",1749182684343,33.2982917,2461.8,2461.4,0.7692]
["bitfinex","ETHUSD",1749182684671,39.6437,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749182685173,9.6437,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749182685667,39.6437,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749182685874,39.6437,2461.8,2461.6,4.06233858]
["bitfinex","ETHUSD",1749182686034,42.447,2461.5,2461.4,4.06271698]
["bitfinex","ETHUSD",1749182686227,9.394,2461.5,2461.4,4.06271698]
["bitfinex","ETHUSD",1749182686545,9.77329011,2461.5,2461.4,4.06271698]
["bitfinex","ETHUSD",1749182686752,9.394,2461.5,2461.4,4.06271698]
["bitfinex","ETHUSD",1749182687321,32.447,2461.4,2461.2,1.905]
["bitfinex","ETHUSD",1749182687619,32.67459488,2461.3,2461.1,4.06313603]
["bitfinex","ETHUSD",1749182687821,30.0,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749182688359,15.75198059,2461.2,2461.0,4.06338886]
["bitfinex","ETHUSD",1749182688360,39.39,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749182688570,39.99752171,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749182688769,44.10423148,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749182689341,43.87640251,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749182689660,43.49669185,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749182689961,32.447,2461.1,2460.8,4.88076334]
["bitfinex","ETHUSD",1749182690148,32.447,2461.0,2460.9,4.06347179]
["bitfinex","ETHUSD",1749182690322,33.05484789,2461.0,2460.9,4.06347179]
["bitfinex","ETHUSD",1749182690520,9.9948462,2461.0,2460.9,4.06347179]
["bitfinex","ETHUSD",1749182690719,9.76690493,2461.0,2460.9,4.06347179]
["bitfinex","ETHUSD",1749182690924,9.387,2461.0,2460.9,4.06347179]
["bitfinex","ETHUSD",1749182691124,9.99470966,2461.0,2460.9,4.06347179]
["bitfinex","ETHUSD",1749182691325,39.387,2461.0,2460.9,4.06347179]
["bitfinex","ETHUSD",1749182691748,39.99471854,2461.0,2460.9,4.06347179]
["bitfinex","ETHUSD",1749182691961,32.447,2460.9,2460.8,4.06361716]
["bitfinex","ETHUSD",1749182692138,33.05473935,2460.9,2460.8,4.06361716]
["bitfinex","ETHUSD",1749182692655,2.447,2460.7,2460.6,5.96900451]
["bitfinex","ETHUSD",1749182692854,39.99473935,2460.7,2460.6,5.96900451]
["bitfinex","ETHUSD",1749182693060,39.61482241,2460.7,2460.6,5.96900451]
["bitfinex","ETHUSD",1749182693237,37.16791448,2460.7,2460.6,5.96900451]
["bitfinex","ETHUSD",1749182693566,37.16791448,2460.7,2460.6,4.06400451]
["bitfinex","ETHUSD",1749182693567,36.94,2460.7,2460.6,4.06400451]
["bitfinex","ETHUSD",1749182693727,41.04669185,2460.7,2460.6,4.06400451]
["bitfinex","ETHUSD",1749182694137,41.6544775,2460.7,2460.6,4.06400451]
["bitfinex","ETHUSD",1749182694664,41.65398023,2460.7,2460.6,4.06400451]
["bitfinex","ETHUSD",1749182694865,41.27442502,2460.7,2460.6,4.06400451]
["bitfinex","ETHUSD",1749182695046,41.65397973,2460.7,2460.6,4.06400451]
["bitfinex","ETHUSD",1749182695246,41.04669185,2460.7,2460.6,4.06400451]
["bitfinex","ETHUSD",1749182695432,41.42624733,2460.7,2460.6,4.06400451]
["bitfinex","ETHUSD",1749182695637,41.04669185,2460.7,2460.6,4.06400451]
["bitfinex","ETHUSD",1749182695831,41.04669185,2460.7,2460.4,4.06435122]
["bitfinex","ETHUSD",1749182696070,41.04669185,2460.7,2460.3,8.787]
["bitfinex","ETHUSD",1749182696071,30.0,2460.5,2460.3,8.787]
["bitfinex","ETHUSD",1749182696279,7.15975598,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749182696576,16.932,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749182696758,30.55,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749182696958,37.70868334,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749182697139,41.03769185,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749182697336,41.26536029,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749182697636,41.26536092,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749182697862,37.15966848,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749182698170,37.15966046,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749182698380,0.55,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749182698381,30.0,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749182698670,7.33743001,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749182698870,6.933,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749182699038,30.0,2461.1,2461.0,4.06329889]
["bitfinex","ETHUSD",1749182699239,30.22773417,2461.1,2461.0,4.06329889]
["bitfinex","ETHUSD",1749182699455,40.0,2461.1,2461.0,4.06329889]
["bitfinex","ETHUSD",1749182699675,0.2277347,2461.1,2461.0,4.06329889]
["bitfinex","ETHUSD",1749182699879,6.931,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749182700171,0.22770838,2461.5,2461.0,4.86886028]
["bitfinex","ETHUSD",1749182700172,2.447,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749182700373,30.0,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749182700577,41.03769185,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749182700954,41.26537251,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749182701462,41.81337226,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749182701669,41.03569185,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749182701846,41.8133686,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749182702047,41.81337238,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749182702248,41.58569185,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749182702472,41.81334674,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749182702651,41.81334659,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749182702847,41.81334661,2461.9,2461.7,4.06218577]
["bitfinex","ETHUSD",1749182703143,2.997,2461.4,2460.7,0.7789]
["bitfinex","ETHUSD",1749182703450,2.447,2461.1,2460.7,0.7789]
["bitfinex","ETHUSD",1749182703642,6.928,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1749182704464,9.375,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1749182705169,2.447,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1749182705487,2.447,2461.4,2461.2,4.06305867]
["bitfinex","ETHUSD",1749182705690,2.447,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749182705853,39.371,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749182706446,39.97809808,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749182706656,43.99710575,2461.4,2460.7,16.7789]
["bitfinex","ETHUSD",1749182706884,32.447,2461.0,2460.8,4.0636203]
["bitfinex","ETHUSD",1749182707188,42.6177,2460.9,2460.8,4.0636203]
["bitfinex","ETHUSD",1749182707390,9.373,2460.9,2460.8,4.0636203]
["bitfinex","ETHUSD",1749182707562,9.75260147,2460.9,2460.8,4.0636203]
["bitfinex","ETHUSD",1749182707899,39.75259772,2460.9,2460.8,4.0636203]
["bitfinex","ETHUSD",1749182708042,39.373,2460.9,2460.8,4.0636203]
["bitfinex","ETHUSD",1749182708247,39.98037403,2460.9,2460.8,4.0636203]
["bitfinex","ETHUSD",1749182708548,9.373,2460.9,2460.8,4.0636203]
["bitfinex","ETHUSD",1749182708754,9.75260467,2460.9,2460.8,4.0636203]
["bitfinex","ETHUSD",1749182708971,9.373,2460.9,2460.8,4.0636203]
["bitfinex","ETHUSD",1749182709175,39.373,2460.9,2460.8,4.0636203]
["bitfinex","ETHUSD",1749182709553,9.373,2460.9,2460.8,4.0636203]
["bitfinex","ETHUSD",1749182710080,9.75260596,2460.9,2460.8,4.0636203]
["bitfinex","ETHUSD",1749182710444,9.373,2460.9,2460.8,4.0636203]
["bitfinex","ETHUSD",1749182711079,39.373,2460.9,2460.8,4.0636203]
["bitfinex","ETHUSD",1749182711399,2.447,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749182711550,9.359,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749182711751,39.359,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749182712059,40.33007357,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749182712273,40.33007357,2461.1,2460.9,4.06347639]
["bitfinex","ETHUSD",1749182712461,40.33007357,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749182712656,9.359,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749182712857,39.359,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749182713683,39.58684253,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749182713870,9.58683892,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749182714192,39.359,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749182714575,32.447,2461.0,2460.8,4.06366549]
["bitfinex","ETHUSD",1749182714780,6.912,2461.1,2460.7,1.877]
["bitfinex","ETHUSD",1749182714781,30.0,2460.8,2460.7,1.877]
["bitfinex","ETHUSD",1749182714958,9.353,2460.8,2460.7,5.94086311]
["bitfinex","ETHUSD",1749182715479,9.353,2460.8,2460.5,12.85316554]
["bitfinex","ETHUSD",1749182715795,40.0,2460.5,2460.2,4.06467218]
["bitfinex","ETHUSD",1749182716006,8.80508623,2460.6,2460.2,4.06470061]
["bitfinex","ETHUSD",1749182716007,9.353,2460.4,2460.2,4.06470061]
["bitfinex","ETHUSD",1749182716513,9.353,2460.4,2460.0,4.87451469]
["bitfinex","ETHUSD",1749182716704,9.353,2460.4,2460.0,6.75151469]
["bitfinex","ETHUSD",1749182716912,9.353,2460.4,2460.2,4.06468816]
["bitfinex","ETHUSD",1749182717616,2.447,2460.6,2460.3,4.06454497]
["bitfinex","ETHUSD",1749182717774,1.21459527,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1749182717971,7.13789813,2461.0,2460.9,4.06345859]
["bitfinex","ETHUSD",1749182718168,40.78652693,2461.0,2460.9,4.06345859]
["bitfinex","ETHUSD",1749182718409,7.13789426,2461.0,2460.9,4.06345859]
["bitfinex","ETHUSD",1749182718587,2.67489298,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749182718774,2.67489298,2461.1,2460.6,1.877]
["bitfinex","ETHUSD",1749182718775,30.0,2461.4,2460.8,4.06357629]
["bitfinex","ETHUSD",1749182719098,1.21459527,2461.7,2461.5,4.06256347]
["bitfinex","ETHUSD",1749182719296,1.21459527,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749182719297,30.0,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749182719504,7.16813359,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749182719698,9.61513359,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749182719914,9.61513359,2461.7,2461.5,4.06254474]
["bitfinex","ETHUSD",1749182720127,2.447,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749182720278,39.58383195,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749182720678,39.356,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749182721301,9.356,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749182721522,9.356,2461.4,2461.2,4.06302766]
["bitfinex","ETHUSD",1749182721523,32.447,2461.3,2461.2,4.06302766]
["bitfinex","ETHUSD",1749182722191,30.0,2461.3,2461.2,4.06302766]
["bitfinex","ETHUSD",1749182722399,30.22780398,2461.3,2461.2,4.06302766]
["bitfinex","ETHUSD",1749182722601,30.0,2461.3,2461.2,4.06302766]
["bitfinex","ETHUSD",1749182722812,2.447,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749182723019,30.0,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749182723322,30.0,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749182723515,30.2277205,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749182723894,37.1337205,2461.8,2461.6,4.06232489]
["bitfinex","ETHUSD",1749182724095,30.0,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749182724293,30.22773158,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749182724494,36.904,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749182724697,6.904,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749182724934,30.0,2461.8,2461.7,4.06207966]
["bitfinex","ETHUSD",1749182725233,30.0,2461.7,2461.5,4.06256347]
["bitfinex","ETHUSD",1749182725413,7.12979761,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749182725740,6.901,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749182725888,0.22781909,2461.8,2461.7,4.06217945]
["bitfinex","ETHUSD",1749182726089,0.22781909,2461.8,2461.4,6.76209488]
["bitfinex","ETHUSD",1749182726090,30.0,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749182726316,36.899,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749182726525,37.12680196,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749182727320,37.12680196,2462.0,2461.8,4.06200295]
["bitfinex","ETHUSD",1749182727321,30.0,2461.9,2461.8,4.06200295]
["bitfinex","ETHUSD",1749182727504,30.0,2461.9,2461.6,4.062336]
["bitfinex","ETHUSD",1749182727722,30.60748347,2461.8,2461.7,4.06220662]
["bitfinex","ETHUSD",1749182728017,0.37968848,2461.8,2461.7,4.06220662]
["bitfinex","ETHUSD",1749182728222,30.60750122,2461.8,2461.6,4.062321]
["bitfinex","ETHUSD",1749182728392,36.893,2461.7,2461.6,4.062321]
["bitfinex","ETHUSD",1749182728589,37.12110699,2461.7,2461.6,4.062321]
["bitfinex","ETHUSD",1749182728788,30.0,2461.6,2461.5,4.06252588]
["bitfinex","ETHUSD",1749182729186,30.60830164,2461.6,2461.5,4.06252588]
["bitfinex","ETHUSD",1749182729389,30.60835187,2461.6,2461.5,4.06252588]
["bitfinex","ETHUSD",1749182729608,30.38023969,2461.6,2461.5,4.06252588]
["bitfinex","ETHUSD",1749182729817,30.0,2461.6,2461.5,4.06252588]
["bitfinex","ETHUSD",1749182730219,30.22814614,2461.6,2461.5,4.06252588]
["bitfinex","ETHUSD",1749182730399,30.0,2461.6,2461.5,4.06252588]
["bitfinex","ETHUSD",1749182730607,30.0,2461.5,2461.2,0.7906]
["bitfinex","ETHUSD",1749182730803,6.887,2461.4,2461.3,4.06280681]
["bitfinex","ETHUSD",1749182731014,6.887,2461.4,2461.2,4.06305867]
["bitfinex","ETHUSD",1749182731015,30.0,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749182731348,30.6084205,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749182731494,30.22818595,2461.3,2461.1,4.06317806]
["bitfinex","ETHUSD",1749182731695,10.38031707,2461.2,2461.1,4.06317806]
["bitfinex","ETHUSD",1749182731921,10.0,2461.2,2461.1,4.06317806]
["bitfinex","ETHUSD",1749182732100,30.0,2461.2,2461.1,4.06317806]
["bitfinex","ETHUSD",1749182732303,0.2281948,2461.2,2461.1,4.06317806]
["bitfinex","ETHUSD",1749182732630,0.60852045,2461.2,2461.1,4.06314643]
["bitfinex","ETHUSD",1749182732834,0.60852045,2461.2,2461.0,4.06330677]
["bitfinex","ETHUSD",1749182732835,10.0,2461.1,2461.0,4.06330677]
["bitfinex","ETHUSD",1749182733131,30.0,2461.0,2460.9,4.06348203]
["bitfinex","ETHUSD",1749182733627,14.14449638,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749182733628,6.883,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749182734131,7.26338889,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749182734319,7.49162216,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749182734512,7.11123351,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749182734714,7.48862595,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749182735030,30.0,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749182735202,36.879,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749182735950,30.0,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749182736156,37.25733942,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749182736301,37.48554281,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749182736702,36.877,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749182737031,30.0,2461.5,2461.4,4.06266785]
["bitfinex","ETHUSD",1749182737415,30.38031677,2461.5,2461.4,4.06266785]
["bitfinex","ETHUSD",1749182737741,30.0,2461.5,2461.4,4.06266785]
["bitfinex","ETHUSD",1749182737902,30.60850638,2461.5,2461.4,4.06266785]
["bitfinex","ETHUSD",1749182738108,30.60850385,2461.5,2461.4,4.06266785]
["bitfinex","ETHUSD",1749182738298,30.60850353,2461.5,2461.4,4.06266785]
["bitfinex","ETHUSD",1749182738499,30.0,2461.5,2461.4,4.06266785]
["bitfinex","ETHUSD",1749182738727,33.91588886,2461.5,2461.3,4.06284542]
["bitfinex","ETHUSD",1749182738926,30.0,2461.3,2461.1,4.06312196]
["bitfinex","ETHUSD",1749182739237,37.25337313,2461.2,2461.1,4.06312196]
["bitfinex","ETHUSD",1749182739402,36.873,2461.2,2461.1,4.06312196]
["bitfinex","ETHUSD",1749182739607,37.48157859,2461.2,2461.1,4.06312196]
["bitfinex","ETHUSD",1749182739938,37.25336162,2461.2,2461.1,4.06312196]
["bitfinex","ETHUSD",1749182740106,37.48157692,2461.2,2461.1,4.06312196]
["bitfinex","ETHUSD",1749182740307,37.25335945,2461.2,2461.1,4.06312196]
["bitfinex","ETHUSD",1749182740507,36.873,2461.2,2461.1,4.06312196]
["bitfinex","ETHUSD",1749182740739,30.0,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749182740913,30.60911262,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749182741245,0.60911262,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749182741737,36.873,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749182742241,37.10130364,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749182742446,36.873,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749182742742,30.0,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749182742903,4.5074,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749182742904,30.55,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749182743108,39.36126442,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749182743311,34.33549127,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749182743517,30.60888221,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749182743719,37.09132534,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749182743938,30.0,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749182744141,1.99654582,2461.8,2461.4,4.06272852]
["bitfinex","ETHUSD",1749182744142,30.55,2461.7,2461.5,4.06249823]
["bitfinex","ETHUSD",1749182744319,40.96869185,2461.6,2461.5,4.06249823]
["bitfinex","ETHUSD",1749182744838,34.71554723,2461.6,2461.5,4.06249823]
["bitfinex","ETHUSD",1749182745045,41.5755422,2461.6,2461.5,4.06249823]
["bitfinex","ETHUSD",1749182745355,40.96569185,2461.6,2461.5,4.06249823]
["bitfinex","ETHUSD",1749182745849,41.34622053,2461.6,2461.5,4.06249823]
["bitfinex","ETHUSD",1749182746010,41.57353774,2461.6,2461.5,4.06249823]
["bitfinex","ETHUSD",1749182746339,40.96469185,2461.6,2461.5,4.06249823]
["bitfinex","ETHUSD",1749182746660,30.0,2461.5,2461.4,4.06267105]
["bitfinex","ETHUSD",1749182746861,34.48724981,2461.5,2461.4,4.06267105]
["bitfinex","ETHUSD",1749182747063,34.48723506,2461.5,2461.4,4.06267105]
["bitfinex","ETHUSD",1749182747368,34.10669185,2461.5,2461.4,4.06267105]
["bitfinex","ETHUSD",1749182747751,30.0,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749182747961,6.857,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749182748265,7.46585163,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749182748434,7.08534408,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749182748770,36.857,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749182748970,30.0,2461.3,2461.2,4.06299691]
["bitfinex","ETHUSD",1749182749265,30.60899816,2461.3,2461.2,4.06299691]
["bitfinex","ETHUSD",1749182749560,30.60899645,2461.3,2461.2,4.06299691]
["bitfinex","ETHUSD",1749182749964,30.38061808,2461.3,2461.2,4.06299691]
["bitfinex","ETHUSD",1749182750269,34.10669185,2461.3,2461.2,4.06299691]
["bitfinex","ETHUSD",1749182751136,34.71568212,2461.3,2461.2,4.06299691]
["bitfinex","ETHUSD",1749182751539,34.10669185,2461.3,2461.2,4.06299691]
["bitfinex","ETHUSD",1749182751767,34.48732763,2461.3,2461.2,4.06299691]
["bitfinex","ETHUSD",1749182752070,30.55,2461.2,2461.1,4.06314879]
["bitfinex","ETHUSD",1749182752266,34.65669185,2461.2,2461.1,4.06314879]
["bitfinex","ETHUSD",1749182752638,34.33504848,2461.2,2461.1,4.06314879]
["bitfinex","ETHUSD",1749182752838,34.33504946,2461.2,2461.1,4.06314879]
["bitfinex","ETHUSD",1749182753038,34.71564538,2461.2,2461.1,4.06314879]
["bitfinex","ETHUSD",1749182753451,34.48728437,2461.2,2461.1,4.06314879]
["bitfinex","ETHUSD",1749182753647,34.10669185,2461.2,2461.1,4.06314879]
["bitfinex","ETHUSD",1749182754461,34.33504774,2461.2,2461.1,4.06314879]
["bitfinex","ETHUSD",1749182754657,34.71564083,2461.2,2461.1,4.06314879]
["bitfinex","ETHUSD",1749182754858,30.60894898,2461.2,2461.1,4.06314879]
["bitfinex","ETHUSD",1749182755260,30.0,2461.2,2461.1,4.06314879]
["bitfinex","ETHUSD",1749182756051,30.38062009,2461.2,2461.1,4.06314879]
["bitfinex","ETHUSD",1749182756252,30.0,2461.2,2461.1,4.06314879]
["bitfinex","ETHUSD",1749182756574,30.60898504,2461.2,2461.1,4.06314879]
["bitfinex","ETHUSD",1749182756774,30.22836497,2461.2,2461.1,4.06314879]
["bitfinex","ETHUSD",1749182756975,30.60898216,2461.2,2461.1,4.06314879]
["bitfinex","ETHUSD",1749182757187,30.22837026,2461.2,2461.1,4.06314879]
["bitfinex","ETHUSD",1749182757473,30.22836812,2461.2,2461.1,4.06314879]
["bitfinex","ETHUSD",1749182757669,30.22836822,2461.2,2461.1,4.06314879]
["bitfinex","ETHUSD",1749182757841,30.0,2461.2,2461.1,4.06314879]
["bitfinex","ETHUSD",1749182758037,30.0,2461.2,2460.8,4.06370939]
["bitfinex","ETHUSD",1749182758038,33.60598182,2461.2,2460.8,4.06370939]
["bitfinex","ETHUSD",1749182758237,40.0,2460.8,2460.4,0.7713]
["bitfinex","ETHUSD",1749182758454,30.0,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749182758664,38.66278919,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749182758844,38.43437586,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749182759049,38.43437559,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749182759261,36.838,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749182759458,37.44728902,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749182759662,37.44728902,2460.8,2460.6,4.06396552]
["bitfinex","ETHUSD",1749182759663,30.0,2460.7,2460.6,4.06396552]
["bitfinex","ETHUSD",1749182759860,30.60898091,2460.7,2460.6,4.06396552]
["bitfinex","ETHUSD",1749182760168,30.60846776,2460.7,2460.6,4.06396552]
["bitfinex","ETHUSD",1749182760381,30.22817679,2460.7,2460.6,4.06396552]
["bitfinex","ETHUSD",1749182760561,30.22817614,2460.7,2460.6,4.06396552]
["bitfinex","ETHUSD",1749182760769,30.0,2460.7,2460.6,4.06396552]
["bitfinex","ETHUSD",1749182761081,30.0,2460.6,2460.4,4.06434503]
["bitfinex","ETHUSD",1749182761377,4.10669185,2460.7,2460.4,4.06434503]
["bitfinex","ETHUSD",1749182761378,6.832,2460.5,2460.4,4.06434503]
["bitfinex","ETHUSD",1749182761577,6.832,2460.5,2459.7,2.6464]
["bitfinex","ETHUSD",1749182761578,0.55,2460.3,2459.7,2.6464]
["bitfinex","ETHUSD",1749182761783,36.832,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749182761973,37.06021592,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749182762156,36.832,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749182762358,30.55,2460.1,2459.5,5.91578545]
["bitfinex","ETHUSD",1749182762544,7.26149638,2459.9,2459.5,1.85]
["bitfinex","ETHUSD",1749182762883,30.0,2459.7,2459.6,4.06568508]
["bitfinex","ETHUSD",1749182763181,34.33489902,2459.7,2459.0,0.7964]
["bitfinex","ETHUSD",1749182763350,30.0,2459.5,2459.0,0.7964]
["bitfinex","ETHUSD",1749182763551,40.0,2459.3,2459.2,4.06621619]
["bitfinex","ETHUSD",1749182763750,30.0,2459.3,2459.0,0.7964]
["bitfinex","ETHUSD",1749182763966,30.0,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749182764362,30.22824972,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749182764558,30.22824972,2459.3,2459.0,0.7964]
["bitfinex","ETHUSD",1749182764559,30.2282513,2459.3,2459.0,4.06659164]
["bitfinex","ETHUSD",1749182764771,30.2282568,2459.2,2458.9,4.06679506]
["bitfinex","ETHUSD",1749182764973,40.0,2459.0,2458.9,4.06679506]
["bitfinex","ETHUSD",1749182765178,30.0,2459.0,2458.9,4.06679506]
["bitfinex","ETHUSD",1749182765377,30.2282677,2459.0,2458.9,4.06679506]
["bitfinex","ETHUSD",1749182765590,30.0,2459.0,2458.7,4.06714041]
["bitfinex","ETHUSD",1749182765786,30.0,2459.0,2458.0,0.755]
["bitfinex","ETHUSD",1749182765787,40.0,2458.7,2458.0,0.755]
["bitfinex","ETHUSD",1749182765951,0.7508,2458.4,2457.8,1.851]
["bitfinex","ETHUSD",1749182766149,30.0,2458.2,2457.9,4.06851377]
["bitfinex","ETHUSD",1749182766372,30.0,2458.2,2457.4,4.82429146]
["bitfinex","ETHUSD",1749182766373,30.77837445,2458.1,2457.4,0.755]
["bitfinex","ETHUSD",1749182766552,1.3008,2458.4,2457.9,4.06851377]
["bitfinex","ETHUSD",1749182766553,6.836,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749182767187,7.06437617,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749182767405,30.0,2457.8,2456.9,1.851]
["bitfinex","ETHUSD",1749182767585,6.851,2457.7,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182767888,30.55,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749182768093,30.0,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749182768258,0.55,2458.5,2458.3,4.06780383]
["bitfinex","ETHUSD",1749182768453,0.55,2458.5,2458.3,4.06785176]
["bitfinex","ETHUSD",1749182768454,37.404,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1749182768768,37.63235697,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1749182768992,37.404,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1749182769199,37.405,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1749182769364,37.405,2458.4,2458.0,0.7583]
["bitfinex","ETHUSD",1749182769365,30.0,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749182771673,40.0,2458.1,2457.9,4.0683985]
["bitfinex","ETHUSD",1749182771872,36.848,2458.0,2457.9,4.0683985]
["bitfinex","ETHUSD",1749182772700,37.398,2458.0,2457.9,4.0683985]
["bitfinex","ETHUSD",1749182772868,36.848,2458.0,2457.9,4.0683985]
["bitfinex","ETHUSD",1749182775675,6.848,2458.0,2457.9,4.0683985]
["bitfinex","ETHUSD",1749182775982,36.848,2458.0,2457.9,4.0683985]
["bitfinex","ETHUSD",1749182776391,6.839,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749182776596,36.839,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749182776797,6.839,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749182777783,40.0,2458.3,2458.1,4.06818274]
["bitfinex","ETHUSD",1749182777996,30.0,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749182778201,36.836,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749182778383,36.835,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749182780177,38.82167863,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749182780396,1.3026,2458.2,2457.6,4.0689089]
["bitfinex","ETHUSD",1749182780620,30.55,2458.1,2457.9,4.06844988]
["bitfinex","ETHUSD",1749182780809,40.0,2457.7,2457.3,1.838]
["bitfinex","ETHUSD",1749182781013,30.55,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182781195,37.387,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182783511,37.784665,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182785701,36.837,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182786035,0.7526,2458.2,2458.0,4.06834825]
["bitfinex","ETHUSD",1749182786233,6.83,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749182786408,8.80240385,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749182786750,44.73,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749182786949,51.99149638,2458.2,2458.0,4.06826359]
["bitfinex","ETHUSD",1749182787242,51.99149638,2458.2,2457.8,4.06859342]
["bitfinex","ETHUSD",1749182787243,40.55,2457.9,2457.8,4.06859342]
["bitfinex","ETHUSD",1749182787409,0.55,2457.8,2457.7,4.06879015]
["bitfinex","ETHUSD",1749182787609,34.65669185,2457.8,2457.7,4.06879015]
["bitfinex","ETHUSD",1749182787816,27.06627036,2457.8,2457.7,3.86879015]
["bitfinex","ETHUSD",1749182788214,36.829,2457.8,2457.7,3.86879015]
["bitfinex","ETHUSD",1749182788415,6.829,2457.8,2457.7,3.86879015]
["bitfinex","ETHUSD",1749182788646,38.6819,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749182788822,44.73,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749182789154,45.96856628,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749182789304,39.13856628,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749182789511,44.729,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749182790056,14.729,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749182790552,14.728,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749182791158,7.9,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749182791325,14.725,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749182792140,0.7819,2458.6,2458.1,4.06818274]
["bitfinex","ETHUSD",1749182792141,32.447,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749182792440,32.447,2458.5,2458.4,4.06760385]
["bitfinex","ETHUSD",1749182793313,30.0,2458.5,2458.4,4.06760385]
["bitfinex","ETHUSD",1749182793727,31.20139884,2458.5,2458.4,4.06760385]
["bitfinex","ETHUSD",1749182793933,38.03839884,2458.5,2458.4,4.06760385]
["bitfinex","ETHUSD",1749182794130,36.837,2458.5,2458.4,4.06760385]
["bitfinex","ETHUSD",1749182794334,42.14509069,2458.5,2458.4,4.06760385]
["bitfinex","ETHUSD",1749182794708,42.16109988,2458.5,2458.4,4.06760385]
["bitfinex","ETHUSD",1749182795320,31.21740803,2458.5,2458.4,4.06760385]
["bitfinex","ETHUSD",1749182795521,38.05040803,2458.5,2458.4,4.06760385]
["bitfinex","ETHUSD",1749182795841,38.43486512,2458.5,2458.4,4.06760385]
["bitfinex","ETHUSD",1749182796242,31.60186512,2458.5,2458.4,4.06760385]
["bitfinex","ETHUSD",1749182796538,6.831,2458.5,2458.4,4.06760385]
["bitfinex","ETHUSD",1749182796839,39.64412097,2458.5,2458.4,4.06760385]
["bitfinex","ETHUSD",1749182798049,38.42592009,2458.5,2458.4,4.06760385]
["bitfinex","ETHUSD",1749182798206,2.447,2458.3,2457.9,0.7615]
["bitfinex","ETHUSD",1749182798412,2.447,2458.3,2457.7,2.6587]
["bitfinex","ETHUSD",1749182798413,39.274,2458.2,2457.7,2.6587]
["bitfinex","ETHUSD",1749182798637,30.0,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749182798841,39.70849638,2458.0,2457.8,4.06860454]
["bitfinex","ETHUSD",1749182799038,12.447,2457.7,2457.5,4.06904569]
["bitfinex","ETHUSD",1749182799214,32.447,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182799415,39.277,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182799844,37.23575436,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182800258,39.68275436,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182800459,37.23575436,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182800979,39.68275436,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182801715,36.83,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182803452,39.277,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182803655,36.83,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182803857,36.82,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182804155,6.82,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182804354,10.347,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749182804657,41.7187066,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749182804856,48.5357066,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749182805057,41.7187066,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749182805243,7.9,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749182805447,14.717,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749182805648,44.717,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749182808165,47.164,2457.9,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182808461,32.447,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182814847,32.447,2457.7,2457.6,4.06892652]
["bitfinex","ETHUSD",1749182817132,32.84744983,2457.7,2457.6,4.06892652]
["bitfinex","ETHUSD",1749182818739,32.84744983,2457.7,2457.0,16.0]
["bitfinex","ETHUSD",1749182818740,2.997,2457.5,2457.0,16.0]
["bitfinex","ETHUSD",1749182818941,19.239,2457.4,2457.3,4.06940591]
["bitfinex","ETHUSD",1749182819330,39.239,2457.4,2457.3,4.06940591]
["bitfinex","ETHUSD",1749182819932,40.0,2457.1,2457.0,4.06991489]
["bitfinex","ETHUSD",1749182820228,42.447,2456.8,2456.3,4.07116394]
["bitfinex","ETHUSD",1749182820433,6.795,2456.7,2456.2,6.69102969]
["bitfinex","ETHUSD",1749182820664,6.795,2456.7,2456.6,4.07055958]
["bitfinex","ETHUSD",1749182820866,2.447,2456.8,2456.7,4.85060107]
["bitfinex","ETHUSD",1749182821067,39.243,2456.8,2456.7,4.85060107]
["bitfinex","ETHUSD",1749182821235,30.0,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749182821435,10.0,2457.3,2457.1,4.06983842]
["bitfinex","ETHUSD",1749182821436,1.21803306,2457.3,2457.1,4.06983842]
["bitfinex","ETHUSD",1749182821679,30.0,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749182821873,36.798,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749182822045,40.90469185,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749182822245,43.35169185,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749182822462,32.447,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749182822662,4.62459813,2457.6,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182822663,30.0,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182822865,30.0,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182823140,32.447,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749182823338,39.245,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749182823539,43.29130331,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749182824185,31.21803306,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749182824343,40.46303306,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749182824673,33.66503306,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749182824875,30.0,2458.1,2458.0,4.06828993]
["bitfinex","ETHUSD",1749182825074,35.26413637,2458.1,2458.0,4.06828993]
["bitfinex","ETHUSD",1749182825274,32.447,2458.0,2457.9,4.06843651]
["bitfinex","ETHUSD",1749182825951,39.242,2458.0,2457.9,4.06843651]
["bitfinex","ETHUSD",1749182827476,40.46003306,2458.0,2457.9,4.06843651]
["bitfinex","ETHUSD",1749182827772,30.0,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182829174,33.79361712,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182829340,30.0,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182829943,32.447,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749182830147,39.235,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749182831260,9.235,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749182831650,6.788,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749182832045,5.01165018,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749182832046,1.21803306,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749182832379,6.784,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749182832881,1.21803306,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749182833081,38.00003306,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749182834056,37.99803306,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749182834255,31.21803306,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749182834565,36.78,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749182834779,37.99803306,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749182835690,37.99603306,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749182836184,36.778,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749182836754,30.0,2458.1,2458.0,4.06830708]
["bitfinex","ETHUSD",1749182836954,33.79361712,2458.1,2458.0,4.06830708]
["bitfinex","ETHUSD",1749182838497,36.24061712,2458.1,2458.0,4.06830708]
["bitfinex","ETHUSD",1749182838956,43.01161712,2458.1,2458.0,4.06830708]
["bitfinex","ETHUSD",1749182839561,44.8297491,2458.1,2458.0,4.06830708]
["bitfinex","ETHUSD",1749182840682,36.768,2458.1,2458.0,4.06830708]
["bitfinex","ETHUSD",1749182841201,32.447,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749182841491,39.214,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749182841871,32.447,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749182842086,39.214,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749182842794,32.447,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749182842999,39.212,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749182843203,48.08646445,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749182843397,48.08646445,2458.3,2457.9,4.06851377]
["bitfinex","ETHUSD",1749182843398,32.447,2458.2,2457.9,4.06851377]
["bitfinex","ETHUSD",1749182843692,33.79361712,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749182843875,41.5317726,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749182844573,37.73815548,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749182847473,30.97415548,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749182847672,37.73215548,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749182849404,44.28484733,2458.0,2457.8,4.06855537]
["bitfinex","ETHUSD",1749182849576,34.7677726,2457.9,2457.8,4.06855537]
["bitfinex","ETHUSD",1749182849970,37.2137726,2457.9,2457.5,0.8238]
["bitfinex","ETHUSD",1749182850172,40.0,2457.5,2457.2,4.06953656]
["bitfinex","ETHUSD",1749182850473,36.758,2457.4,2457.3,4.06938366]
["bitfinex","ETHUSD",1749182851001,30.0,2457.3,2457.1,4.06980758]
["bitfinex","ETHUSD",1749182851182,40.0,2457.1,2457.0,4.83164697]
["bitfinex","ETHUSD",1749182851386,30.0,2457.1,2457.0,4.06994697]
["bitfinex","ETHUSD",1749182852179,10.55161712,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1749182852380,31.21803306,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749182852687,30.0,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749182852904,30.0,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749182853210,7.9,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182853407,14.661,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182854380,7.9,2457.8,2457.7,4.83054485]
["bitfinex","ETHUSD",1749182854584,14.659,2457.8,2457.7,4.83054485]
["bitfinex","ETHUSD",1749182854979,7.9,2457.8,2457.7,4.83054485]
["bitfinex","ETHUSD",1749182855191,14.659,2457.8,2457.7,4.83054485]
["bitfinex","ETHUSD",1749182859114,15.0398226,2457.8,2457.7,4.83054485]
["bitfinex","ETHUSD",1749182859340,15.03982235,2457.8,2457.7,4.83054485]
["bitfinex","ETHUSD",1749182859629,15.03987129,2457.8,2457.7,4.83054485]
["bitfinex","ETHUSD",1749182859821,15.03987469,2457.8,2457.7,4.83054485]
["bitfinex","ETHUSD",1749182859998,15.03987689,2457.8,2457.7,4.83054485]
["bitfinex","ETHUSD",1749182860324,14.659,2457.8,2457.7,4.83054485]
["bitfinex","ETHUSD",1749182860751,15.03988536,2457.8,2457.7,4.83054485]
["bitfinex","ETHUSD",1749182861596,49.23448239,2457.8,2457.5,1.799]
["bitfinex","ETHUSD",1749182861797,39.72823263,2457.6,2457.5,4.0691608]
["bitfinex","ETHUSD",1749182861998,2.446,2457.4,2457.3,4.06945935]
["bitfinex","ETHUSD",1749182862219,39.205,2457.4,2457.3,4.06945935]
["bitfinex","ETHUSD",1749182862530,40.17998023,2457.4,2457.3,4.06945935]
["bitfinex","ETHUSD",1749182862729,40.56088344,2457.4,2457.3,4.06945935]
["bitfinex","ETHUSD",1749182863402,40.56070497,2457.4,2457.3,4.06945935]
["bitfinex","ETHUSD",1749182863602,0.97498023,2457.4,2457.3,4.06945935]
["bitfinex","ETHUSD",1749182863803,32.19340376,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182864002,7.73374826,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182864216,6.759,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182864431,7.13965823,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182864624,0.38065823,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182864825,37.9,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182865132,46.01443548,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182865338,45.63374826,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182865498,46.01443012,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182865699,46.01443536,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182866329,16.01443536,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182866536,15.03975833,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182866843,15.63374826,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182867033,15.03974837,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182867207,15.63374826,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182867403,14.659,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182867605,15.63374826,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182867802,15.03975519,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182868036,15.63374826,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182868342,48.07974826,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182868503,49.76498864,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182868704,50.98364414,2457.8,2457.6,4.0689371]
["bitfinex","ETHUSD",1749182868935,33.42074826,2457.7,2457.6,4.0689371]
["bitfinex","ETHUSD",1749182869307,33.80153255,2457.7,2457.6,4.0689371]
["bitfinex","ETHUSD",1749182869732,39.1268799,2457.7,2457.5,4.06911783]
["bitfinex","ETHUSD",1749182869916,40.56053255,2457.6,2457.5,4.06911783]
["bitfinex","ETHUSD",1749182870118,47.84282812,2457.6,2457.5,4.06911783]
["bitfinex","ETHUSD",1749182870336,47.84282219,2457.6,2457.5,4.06911783]
["bitfinex","ETHUSD",1749182870545,47.46198089,2457.6,2457.1,0.7979]
["bitfinex","ETHUSD",1749182870761,34.63942136,2457.5,2457.3,4.06942531]
["bitfinex","ETHUSD",1749182870964,34.63942136,2457.5,2457.2,4.06967279]
["bitfinex","ETHUSD",1749182870965,33.6646731,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182871265,35.02048585,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182871466,40.56081275,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182871638,40.56081275,2457.5,2457.3,4.06950182]
["bitfinex","ETHUSD",1749182871851,33.42094376,2457.4,2457.3,4.06950182]
["bitfinex","ETHUSD",1749182872039,3.80187097,2457.4,2457.3,4.06950182]
["bitfinex","ETHUSD",1749182872240,9.58590679,2457.4,2457.3,4.06950182]
["bitfinex","ETHUSD",1749182872441,9.58590693,2457.4,2457.3,4.06950182]
["bitfinex","ETHUSD",1749182872648,10.56084889,2457.4,2457.3,4.06950182]
["bitfinex","ETHUSD",1749182872963,9.58590513,2457.4,2457.3,4.06950182]
["bitfinex","ETHUSD",1749182873269,1.35584889,2457.4,2457.3,4.06950182]
["bitfinex","ETHUSD",1749182873487,0.38090513,2457.4,2457.3,4.88580182]
["bitfinex","ETHUSD",1749182873663,7.13985008,2457.4,2457.3,4.88580182]
["bitfinex","ETHUSD",1749182873870,6.759,2457.4,2457.3,4.88580182]
["bitfinex","ETHUSD",1749182874433,7.13986708,2457.4,2457.3,4.88580182]
["bitfinex","ETHUSD",1749182874833,7.13986868,2457.4,2457.3,4.88580182]
["bitfinex","ETHUSD",1749182875174,6.759,2457.4,2457.3,4.88580182]
["bitfinex","ETHUSD",1749182875372,7.13991974,2457.4,2457.3,4.88580182]
["bitfinex","ETHUSD",1749182875684,6.759,2457.4,2457.3,4.88580182]
["bitfinex","ETHUSD",1749182876028,7.13992864,2457.4,2457.3,4.88580182]
["bitfinex","ETHUSD",1749182876434,0.38092864,2457.4,2457.3,4.88580182]
["bitfinex","ETHUSD",1749182876730,2.446,2457.7,2457.3,4.88580182]
["bitfinex","ETHUSD",1749182876731,8.87494376,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182876968,8.87494376,2457.8,2457.7,4.86424485]
["bitfinex","ETHUSD",1749182876969,14.659,2457.8,2457.7,4.86424485]
["bitfinex","ETHUSD",1749182877474,15.0398796,2457.8,2457.7,4.86424485]
["bitfinex","ETHUSD",1749182877655,14.659,2457.8,2457.7,4.86424485]
["bitfinex","ETHUSD",1749182877857,15.03987961,2457.8,2457.7,4.86424485]
["bitfinex","ETHUSD",1749182878068,15.03979912,2457.8,2457.7,4.86424485]
["bitfinex","ETHUSD",1749182878503,14.659,2457.8,2457.7,4.86424485]
["bitfinex","ETHUSD",1749182878699,15.03980425,2457.8,2457.7,4.86424485]
["bitfinex","ETHUSD",1749182878909,14.659,2457.8,2457.7,4.86424485]
["bitfinex","ETHUSD",1749182879079,15.03980242,2457.8,2457.7,4.86424485]
["bitfinex","ETHUSD",1749182879402,14.659,2457.8,2457.7,4.86424485]
["bitfinex","ETHUSD",1749182879606,15.03980298,2457.8,2457.7,4.86424485]
["bitfinex","ETHUSD",1749182879982,15.03980895,2457.8,2457.7,4.86424485]
["bitfinex","ETHUSD",1749182880183,8.28080846,2457.8,2457.7,4.86424485]
["bitfinex","ETHUSD",1749182880383,14.659,2457.8,2457.7,4.86424485]
["bitfinex","ETHUSD",1749182881093,14.659,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182881315,15.0398103,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182881512,15.03978868,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182882010,14.659,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182882588,15.0399071,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182882880,16.01494152,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182883215,52.88184135,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182883374,53.47596909,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182883577,53.85691754,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182883787,9.25598194,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182884020,15.63303463,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182884311,49.80841029,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182884520,30.0,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182884678,3.07573271,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182884876,1.3560453,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182885177,0.97503463,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182885376,1.35604951,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182885636,1.35604745,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182885845,30.97503463,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182886052,31.35601604,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749182886251,30.0,2457.6,2457.5,4.06909919]
["bitfinex","ETHUSD",1749182886545,41.52747494,2457.6,2457.5,4.06909919]
["bitfinex","ETHUSD",1749182886744,41.90846482,2457.6,2457.5,4.06909919]
["bitfinex","ETHUSD",1749182887044,41.52747494,2457.6,2457.5,4.06909919]
["bitfinex","ETHUSD",1749182887556,11.52747494,2457.6,2457.5,4.06909919]
["bitfinex","ETHUSD",1749182887755,11.90846128,2457.6,2457.5,4.06909919]
["bitfinex","ETHUSD",1749182888055,41.90846128,2457.6,2457.5,4.06909919]
["bitfinex","ETHUSD",1749182888263,46.01519952,2457.6,2457.5,4.06909919]
["bitfinex","ETHUSD",1749182888546,45.63416679,2457.6,2457.5,4.06909919]
["bitfinex","ETHUSD",1749182888719,46.85296007,2457.6,2457.5,4.06909919]
["bitfinex","ETHUSD",1749182888920,47.23400546,2457.6,2457.5,4.06909919]
["bitfinex","ETHUSD",1749182889140,45.63416679,2457.6,2457.5,4.06909919]
["bitfinex","ETHUSD",1749182889322,46.01520878,2457.6,2457.5,4.06909919]
["bitfinex","ETHUSD",1749182889736,46.01563349,2457.6,2457.5,4.06909919]
["bitfinex","ETHUSD",1749182889935,46.01564137,2457.6,2457.5,4.06909919]
["bitfinex","ETHUSD",1749182890238,46.01563768,2457.6,2457.5,4.06909919]
["bitfinex","ETHUSD",1749182890439,41.90894875,2457.6,2457.5,4.06909919]
["bitfinex","ETHUSD",1749182890640,31.35650521,2457.6,2457.5,4.06909919]
["bitfinex","ETHUSD",1749182890840,38.11448654,2457.6,2457.5,4.06909919]
["bitfinex","ETHUSD",1749182891248,41.90892033,2457.6,2457.5,4.06909919]
["bitfinex","ETHUSD",1749182891441,41.90893254,2457.6,2457.5,4.06909919]
["bitfinex","ETHUSD",1749182891645,41.52789965,2457.6,2457.5,4.06909919]
["bitfinex","ETHUSD",1749182891828,41.90893375,2457.6,2457.5,4.06909919]
["bitfinex","ETHUSD",1749182892030,32.446,2457.5,2457.3,4.06941682]
["bitfinex","ETHUSD",1749182892236,32.446,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182892414,44.35508036,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182892618,48.46177221,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182893256,48.08071366,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182893637,43.97402181,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182894159,44.35511457,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182894462,45.57440369,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182894650,45.57437195,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182894957,45.19334599,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182895858,45.57437029,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182896158,45.19334599,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182896319,45.57437037,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182896520,45.19334599,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182896855,45.40546529,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182897524,44.56713751,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182897914,45.40546529,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182898358,12.95946529,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182898566,10.9755815,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182898752,16.758,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182899048,8.11452376,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182899252,10.93338257,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182899551,11.90896407,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182899752,10.93344735,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182900049,11.52802181,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182900252,6.758,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182900559,16.758,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182900853,17.13893527,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749182901060,0.9755815,2457.6,2457.5,20.06917599]
["bitfinex","ETHUSD",1749182901231,7.9,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182901425,19.80855772,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182901619,18.45244031,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182902034,19.42765968,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182902236,18.83335146,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182902436,48.83331413,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182902632,18.83330934,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182902858,18.83329091,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182903023,18.45244031,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182903235,18.83328871,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182903429,18.45244031,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182903836,18.83328833,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182904059,18.45244031,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182904270,18.83329133,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182904568,48.83329858,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182904772,49.42750525,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182905970,49.80833086,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182906349,49.8083222,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182906554,49.8083226,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182906862,53.91501538,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749182907075,30.0,2457.7,2457.5,4.0691219]
["bitfinex","ETHUSD",1749182907371,11.52663298,2457.6,2457.5,4.0691219]
["bitfinex","ETHUSD",1749182907571,12.99744031,2457.6,2457.5,4.0691219]
["bitfinex","ETHUSD",1749182907745,33.2383,2457.5,2457.4,4.0692268]
["bitfinex","ETHUSD",1749182907938,38.38878011,2457.5,2457.4,4.0692268]
["bitfinex","ETHUSD",1749182908137,38.38898569,2457.5,2457.4,4.0692268]
["bitfinex","ETHUSD",1749182908347,38.38898884,2457.5,2457.4,4.0692268]
["bitfinex","ETHUSD",1749182908552,38.38898901,2457.5,2457.4,4.0692268]
["bitfinex","ETHUSD",1749182908791,38.38898903,2457.5,2457.4,4.0692268]
["bitfinex","ETHUSD",1749182908964,42.49568073,2457.5,2457.4,4.0692268]
["bitfinex","ETHUSD",1749182909152,42.49568153,2457.5,2457.4,4.0692268]
["bitfinex","ETHUSD",1749182909351,42.49568192,2457.5,2457.4,4.0692268]
["bitfinex","ETHUSD",1749182909555,42.49593127,2457.5,2457.4,4.0692268]
["bitfinex","ETHUSD",1749182909781,42.49593128,2457.5,2457.4,4.0692268]
["bitfinex","ETHUSD",1749182910050,42.11486004,2457.5,2457.4,4.0692268]
["bitfinex","ETHUSD",1749182910454,42.49593168,2457.5,2457.4,4.0692268]
["bitfinex","ETHUSD",1749182910759,42.11486004,2457.5,2457.4,4.0692268]
["bitfinex","ETHUSD",1749182910990,42.49593152,2457.5,2457.3,4.06943393]
["bitfinex","ETHUSD",1749182911191,44.28511973,2457.4,2457.3,4.06943393]
["bitfinex","ETHUSD",1749182911352,44.66632579,2457.4,2457.3,4.06943393]
["bitfinex","ETHUSD",1749182911556,44.66632487,2457.4,2457.3,4.06943393]
["bitfinex","ETHUSD",1749182911756,44.28511973,2457.4,2457.3,4.06943393]
["bitfinex","ETHUSD",1749182912181,40.17842788,2457.4,2457.3,4.06943393]
["bitfinex","ETHUSD",1749182912890,40.55963275,2457.4,2457.3,4.06943393]
["bitfinex","ETHUSD",1749182913080,40.17842788,2457.4,2457.3,4.06943393]
["bitfinex","ETHUSD",1749182913276,40.55963282,2457.4,2457.3,4.06943393]
["bitfinex","ETHUSD",1749182913483,40.55963273,2457.4,2457.3,4.06943393]
["bitfinex","ETHUSD",1749182913989,43.26441059,2457.4,2457.1,4.06983842]
["bitfinex","ETHUSD",1749182914177,42.446,2457.1,2457.0,5.85688028]
["bitfinex","ETHUSD",1749182914377,40.17842788,2457.1,2457.0,5.85688028]
["bitfinex","ETHUSD",1749182914891,40.17842788,2457.1,2457.0,4.06988028]
["bitfinex","ETHUSD",1749182915195,40.55970488,2457.1,2457.0,4.06988028]
["bitfinex","ETHUSD",1749182915394,40.17842788,2457.1,2457.0,4.06988028]
["bitfinex","ETHUSD",1749182915573,40.5596983,2457.1,2457.0,4.06988028]
["bitfinex","ETHUSD",1749182915805,40.17842788,2457.1,2457.0,4.06988028]
["bitfinex","ETHUSD",1749182916012,40.55943337,2457.1,2457.0,4.06988028]
["bitfinex","ETHUSD",1749182916333,40.17842788,2457.1,2457.0,4.06988028]
["bitfinex","ETHUSD",1749182916528,44.15605019,2457.1,2457.0,4.06988028]
["bitfinex","ETHUSD",1749182916930,44.53705973,2457.1,2457.0,4.06988028]
["bitfinex","ETHUSD",1749182917131,30.0,2457.0,2456.9,4.07008868]
["bitfinex","ETHUSD",1749182917332,5.15087773,2457.0,2456.9,4.07008868]
["bitfinex","ETHUSD",1749182917512,5.15088037,2457.0,2456.9,4.07008868]
["bitfinex","ETHUSD",1749182917841,4.76986819,2457.0,2456.9,4.07008868]
["bitfinex","ETHUSD",1749182918147,1.3548,2456.9,2455.0,0.20118936]
["bitfinex","ETHUSD",1749182918303,3.2508,2455.7,2455.2,4.58286552]
["bitfinex","ETHUSD",1749182918501,31.21908771,2455.5,2454.7,1.889]
["bitfinex","ETHUSD",1749182918839,30.0,2455.3,2454.8,2.6845]
["bitfinex","ETHUSD",1749182918997,30.0,2455.3,2455.1,4.07308672]
["bitfinex","ETHUSD",1749182919342,7.40319621,2455.2,2455.1,4.07308672]
["bitfinex","ETHUSD",1749182919560,0.97315312,2455.7,2455.4,4.07252816]
["bitfinex","ETHUSD",1749182919755,7.021,2455.6,2455.4,5.96162774]
["bitfinex","ETHUSD",1749182919957,30.0,2455.5,2455.4,4.07262774]
["bitfinex","ETHUSD",1749182920126,30.0,2455.5,2455.4,1.889]
["bitfinex","ETHUSD",1749182920447,30.37882349,2455.5,2455.4,1.889]
["bitfinex","ETHUSD",1749182920649,30.37882349,2455.5,2455.2,4.07289169]
["bitfinex","ETHUSD",1749182920650,30.3788267,2455.5,2455.2,4.07289169]
["bitfinex","ETHUSD",1749182920854,30.3788267,2455.5,2455.1,4.07309615]
["bitfinex","ETHUSD",1749182920855,1.3506279,2455.4,2455.1,4.07309615]
["bitfinex","ETHUSD",1749182921039,30.0,2455.2,2455.1,1.889]
["bitfinex","ETHUSD",1749182921439,30.0,2455.2,2455.1,5.96215384]
["bitfinex","ETHUSD",1749182921639,7.016,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749182921940,40.0,2455.4,2455.3,4.07278905]
["bitfinex","ETHUSD",1749182922144,7.39584109,2455.4,2455.3,4.07278905]
["bitfinex","ETHUSD",1749182922341,40.0,2455.6,2455.4,4.07265336]
["bitfinex","ETHUSD",1749182922542,40.0,2455.4,2455.1,1.889]
["bitfinex","ETHUSD",1749182922756,7.018,2455.3,2455.2,4.07293042]
["bitfinex","ETHUSD",1749182923052,7.016,2455.3,2455.1,5.96208372]
["bitfinex","ETHUSD",1749182923359,30.0,2455.2,2455.1,5.96213992]
["bitfinex","ETHUSD",1749182923564,7.016,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749182923970,7.29662946,2455.5,2455.3,4.07278311]
["bitfinex","ETHUSD",1749182923971,0.37787475,2455.5,2455.3,4.07278311]
["bitfinex","ETHUSD",1749182924130,30.0,2456.0,2455.4,0.7984]
["bitfinex","ETHUSD",1749182924331,7.39281431,2455.9,2455.4,0.7984]
["bitfinex","ETHUSD",1749182924546,7.015,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1749182924851,7.015,2455.9,2455.8,5.96099283]
["bitfinex","ETHUSD",1749182925621,7.015,2455.9,2455.8,1.889]
["bitfinex","ETHUSD",1749182926254,37.015,2455.9,2455.8,1.889]
["bitfinex","ETHUSD",1749182926423,40.27149995,2455.9,2455.8,1.889]
["bitfinex","ETHUSD",1749182926769,30.0,2455.8,2455.6,4.07232448]
["bitfinex","ETHUSD",1749182926950,30.0,2455.8,2455.7,1.889]
["bitfinex","ETHUSD",1749182927355,37.29662946,2455.8,2455.7,1.889]
["bitfinex","ETHUSD",1749182927553,41.40332131,2455.8,2455.7,1.889]
["bitfinex","ETHUSD",1749182929062,41.99267909,2455.8,2455.7,1.889]
["bitfinex","ETHUSD",1749182929270,41.99267919,2455.8,2455.7,1.889]
["bitfinex","ETHUSD",1749182929839,30.0,2455.7,2455.5,5.9614516]
["bitfinex","ETHUSD",1749182930162,6.999,2455.6,2455.5,1.889]
["bitfinex","ETHUSD",1749182930327,36.999,2455.6,2455.5,1.889]
["bitfinex","ETHUSD",1749182930528,36.999,2455.6,2455.5,5.96149032]
["bitfinex","ETHUSD",1749182930819,36.999,2455.6,2455.3,4.07276839]
["bitfinex","ETHUSD",1749182930820,30.0,2455.5,2455.4,1.89]
["bitfinex","ETHUSD",1749182930968,37.29662946,2455.5,2455.4,1.89]
["bitfinex","ETHUSD",1749182931179,37.67397463,2455.5,2455.4,1.89]
["bitfinex","ETHUSD",1749182931342,37.67397463,2455.5,2453.3,0.7889]
["bitfinex","ETHUSD",1749182931343,2.446,2455.1,2453.3,0.7889]
["bitfinex","ETHUSD",1749182931543,30.0,2454.4,2453.3,0.7889]
["bitfinex","ETHUSD",1749182931741,30.0,2454.3,2453.9,0.7889]
["bitfinex","ETHUSD",1749182931932,7.065,2454.2,2454.1,4.0748006]
["bitfinex","ETHUSD",1749182932267,30.0,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749182932451,7.069,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749182932772,37.069,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749182933062,30.0,2454.3,2453.9,0.7889]
["bitfinex","ETHUSD",1749182933270,7.29662946,2454.0,2453.6,8.807]
["bitfinex","ETHUSD",1749182933482,7.076,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1749182933644,7.076,2453.9,2453.7,4.07543791]
["bitfinex","ETHUSD",1749182933835,7.076,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1749182934030,1.358,2453.8,2453.1,0.7709]
["bitfinex","ETHUSD",1749182934245,1.358,2453.8,2453.2,1.97]
["bitfinex","ETHUSD",1749182934246,40.0,2453.7,2453.2,1.97]
["bitfinex","ETHUSD",1749182934483,30.0,2453.7,2453.6,4.07549886]
["bitfinex","ETHUSD",1749182934710,44.37862946,2453.7,2453.6,4.07549886]
["bitfinex","ETHUSD",1749182934880,30.0,2453.7,2453.6,4.07549886]
["bitfinex","ETHUSD",1749182935208,30.0,2453.7,2453.3,1.97]
["bitfinex","ETHUSD",1749182935209,37.29662946,2454.2,2454.1,4.07481357]
["bitfinex","ETHUSD",1749182935414,1.3722,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749182935566,30.0,2454.3,2454.2,4.07459616]
["bitfinex","ETHUSD",1749182936090,30.0,2454.3,2453.9,1.97]
["bitfinex","ETHUSD",1749182936091,30.37675373,2454.3,2454.1,4.07474644]
["bitfinex","ETHUSD",1749182936286,30.55,2454.1,2454.0,4.07482786]
["bitfinex","ETHUSD",1749182936795,30.0,2454.1,2454.0,4.07482786]
["bitfinex","ETHUSD",1749182936995,30.0,2454.2,2454.1,4.07481357]
["bitfinex","ETHUSD",1749182937182,7.08,2454.2,2454.1,4.07481357]
["bitfinex","ETHUSD",1749182937384,7.08,2454.2,2454.0,4.07482786]
["bitfinex","ETHUSD",1749182937385,30.0,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749182937595,37.084,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749182938597,37.084,2454.4,2454.2,4.07464754]
["bitfinex","ETHUSD",1749182938598,30.0,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749182938888,30.0,2454.3,2453.4,2.779]
["bitfinex","ETHUSD",1749182938889,30.0,2454.2,2454.1,4.07471259]
["bitfinex","ETHUSD",1749182939086,31.34171548,2454.2,2454.1,4.07471259]
["bitfinex","ETHUSD",1749182939291,30.37692189,2454.2,2454.1,4.07471259]
["bitfinex","ETHUSD",1749182939604,30.0,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749182939968,40.27529241,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749182940165,41.24033267,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749182940400,41.24034328,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749182940603,40.0,2454.1,2453.4,0.808]
["bitfinex","ETHUSD",1749182940836,40.0,2453.9,2453.8,4.07529896]
["bitfinex","ETHUSD",1749182941006,7.195,2453.9,2453.8,4.07529896]
["bitfinex","ETHUSD",1749182942095,46.5888042,2453.9,2453.8,6.04629896]
["bitfinex","ETHUSD",1749182942442,45.8353093,2453.9,2453.8,1.971]
["bitfinex","ETHUSD",1749182942745,30.0,2453.6,2453.1,2.051]
["bitfinex","ETHUSD",1749182942897,44.50062946,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749182943227,44.87838831,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749182943414,45.84472327,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749182943623,44.87838749,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749182943790,44.87799987,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749182943994,44.87800055,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749182944218,45.46710661,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749182944423,8.5478464,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749182944731,10.955,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182944732,38.86617307,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182944952,53.35480253,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182945317,30.0,2453.5,2453.3,2.051]
["bitfinex","ETHUSD",1749182945496,31.34354247,2453.4,2453.3,6.12698467]
["bitfinex","ETHUSD",1749182945695,31.3445094,2453.4,2453.3,6.12698467]
["bitfinex","ETHUSD",1749182945896,30.96617307,2453.4,2453.3,6.12698467]
["bitfinex","ETHUSD",1749182946309,31.34450734,2453.4,2453.3,6.12698467]
["bitfinex","ETHUSD",1749182946510,31.34450605,2453.4,2453.3,6.12698467]
["bitfinex","ETHUSD",1749182946705,30.96617307,2453.4,2453.3,6.12698467]
["bitfinex","ETHUSD",1749182946920,31.34450316,2453.4,2453.3,6.12698467]
["bitfinex","ETHUSD",1749182947626,31.34431493,2453.4,2453.3,6.12698467]
["bitfinex","ETHUSD",1749182947799,38.06886492,2453.4,2453.3,6.12698467]
["bitfinex","ETHUSD",1749182948195,39.27493526,2453.4,2453.3,6.12698467]
["bitfinex","ETHUSD",1749182948427,32.17224341,2453.4,2453.3,6.12698467]
["bitfinex","ETHUSD",1749182948631,32.55039427,2453.4,2453.3,6.12698467]
["bitfinex","ETHUSD",1749182948928,31.34432393,2453.4,2453.3,6.12698467]
["bitfinex","ETHUSD",1749182949435,31.34421225,2453.4,2453.3,4.07598467]
["bitfinex","ETHUSD",1749182949600,30.96617307,2453.4,2453.3,6.12698467]
["bitfinex","ETHUSD",1749182949936,32.55618667,2453.4,2453.3,6.12698467]
["bitfinex","ETHUSD",1749182950231,30.96810363,2453.4,2453.3,4.07598467]
["bitfinex","ETHUSD",1749182950439,31.34603865,2453.4,2453.3,4.07598467]
["bitfinex","ETHUSD",1749182950637,1.34603865,2453.4,2453.3,4.07598467]
["bitfinex","ETHUSD",1749182950852,1.21012953,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749182950853,0.96810363,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749182951133,1.62545029,2454.0,2453.7,20.07545833]
["bitfinex","ETHUSD",1749182951134,1.34594084,2453.9,2453.7,20.07545833]
["bitfinex","ETHUSD",1749182951315,0.96810363,2453.9,2453.8,6.12631176]
["bitfinex","ETHUSD",1749182951515,7.186,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1749182951714,0.96790804,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1749182952044,8.15190804,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1749182952202,8.14990804,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1749182952931,0.96790804,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1749182953110,8.14690804,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1749182954147,8.52475273,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1749182954511,38.52475273,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1749182954711,38.52500331,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1749182954911,31.34600321,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1749182955113,0.96790804,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1749182955312,1.3459856,2454.1,2454.0,4.83757962]
["bitfinex","ETHUSD",1749182955544,0.96790804,2454.1,2454.0,4.83757962]
["bitfinex","ETHUSD",1749182955723,1.34665079,2454.1,2454.0,20.83757962]
["bitfinex","ETHUSD",1749182955925,1.3466453,2454.1,2454.0,20.83757962]
["bitfinex","ETHUSD",1749182956950,1.34684672,2454.1,2454.0,20.83757962]
["bitfinex","ETHUSD",1749182957173,1.34684722,2454.1,2454.0,20.83757962]
["bitfinex","ETHUSD",1749182957450,0.96790804,2454.1,2454.0,20.83757962]
["bitfinex","ETHUSD",1749182957746,1.34685257,2454.1,2454.0,20.83757962]
["bitfinex","ETHUSD",1749182957943,1.34702137,2454.1,2454.0,20.83757962]
["bitfinex","ETHUSD",1749182958146,2.5571509,2454.1,2454.0,20.83757962]
["bitfinex","ETHUSD",1749182958522,2.5571509,2454.1,2454.0,20.07497962]
["bitfinex","ETHUSD",1749182958846,3.2342873,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1749182959144,4.47977887,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1749182959349,4.85976985,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1749182959657,4.85976985,2454.1,2453.9,4.07508121]
["bitfinex","ETHUSD",1749182959658,30.0,2454.0,2453.9,4.07508121]
["bitfinex","ETHUSD",1749182959853,32.15893347,2454.0,2453.9,4.07508121]
["bitfinex","ETHUSD",1749182960054,34.58295797,2454.0,2453.9,4.07508121]
["bitfinex","ETHUSD",1749182960346,32.15917146,2454.0,2453.9,4.07508121]
["bitfinex","ETHUSD",1749182960553,31.55094197,2454.0,2453.9,4.07508121]
["bitfinex","ETHUSD",1749182960727,38.69694197,2454.0,2453.9,4.07508121]
["bitfinex","ETHUSD",1749182960947,41.69294197,2454.0,2453.7,4.07542279]
["bitfinex","ETHUSD",1749182961148,30.0,2453.8,2453.6,6.12660265]
["bitfinex","ETHUSD",1749182961373,38.48909551,2453.7,2453.6,6.12660265]
["bitfinex","ETHUSD",1749182961670,38.718185,2453.7,2453.6,6.12660265]
["bitfinex","ETHUSD",1749182961864,42.82487474,2453.7,2453.6,2.051]
["bitfinex","ETHUSD",1749182962058,42.4440765,2453.7,2453.6,2.051]
["bitfinex","ETHUSD",1749182962260,42.21559989,2453.7,2453.6,2.051]
["bitfinex","ETHUSD",1749182962438,42.21559989,2453.7,2453.6,6.12664395]
["bitfinex","ETHUSD",1749182962838,30.0,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182963043,35.68390829,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182963464,1.57721644,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182963651,10.92522007,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182963862,10.77288487,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182964067,10.92509674,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182964267,43.21883818,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182964459,17.09709421,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182964673,43.21883448,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182964949,42.99040236,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182965145,41.93652126,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182965347,42.99034194,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182965546,43.59957047,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182965858,47.09703379,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182966051,42.21359989,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182966251,44.65103379,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182966463,45.03179409,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182966663,45.03179274,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182966892,44.65103379,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182967484,45.03171602,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182967685,44.65103379,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182968177,44.87943915,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182968380,45.03170947,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182968603,44.65103379,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182968794,45.26012065,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182968968,45.26011934,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182969168,44.65103379,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182969568,45.03170971,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182969804,44.8794365,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182970101,42.59427448,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182970307,42.82268341,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182970603,42.82267757,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182970769,42.59427713,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182970969,42.21359989,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182971169,14.21921893,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182971392,14.4476135,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182971592,44.21920836,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182971788,43.83856449,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182971993,44.21922165,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182972266,43.83866165,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182972471,13.83866165,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749182972669,40.0,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749182972891,32.5930671,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749182973206,9.92279136,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749182973406,8.85622768,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749182974003,8.4756014,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749182974704,8.85621281,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749182974906,8.85621925,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749182975111,8.4756014,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749182976510,8.85630596,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749182976710,7.87340034,2453.4,2453.3,4.84824233]
["bitfinex","ETHUSD",1749182977030,8.4596014,2453.4,2453.3,4.84824233]
["bitfinex","ETHUSD",1749182977205,7.87236109,2453.4,2453.3,4.84824233]
["bitfinex","ETHUSD",1749182977406,7.49169336,2453.4,2453.3,4.84824233]
["bitfinex","ETHUSD",1749182978325,0.76135946,2453.4,2453.3,4.84824233]
["bitfinex","ETHUSD",1749182978623,0.38069336,2453.4,2453.3,4.84824233]
["bitfinex","ETHUSD",1749182979228,0.76135946,2453.4,2453.3,4.84824233]
["bitfinex","ETHUSD",1749182979394,0.38069336,2453.4,2453.3,4.84824233]
["bitfinex","ETHUSD",1749182980220,0.76144226,2453.4,2453.3,4.84824233]
["bitfinex","ETHUSD",1749182980621,0.76152457,2453.4,2453.3,20.84824233]
["bitfinex","ETHUSD",1749182980823,0.76151989,2453.4,2453.3,20.84824233]
["bitfinex","ETHUSD",1749182981130,0.38069336,2453.4,2453.3,20.84824233]
["bitfinex","ETHUSD",1749182981915,0.76150741,2453.4,2453.3,20.84824233]
["bitfinex","ETHUSD",1749182982302,0.76150934,2453.4,2453.3,20.84824233]
["bitfinex","ETHUSD",1749182982499,0.76151317,2453.4,2453.3,20.84824233]
["bitfinex","ETHUSD",1749182982735,0.38069336,2453.4,2453.3,20.84824233]
["bitfinex","ETHUSD",1749182983233,0.76151254,2453.4,2453.3,20.84824233]
["bitfinex","ETHUSD",1749182983435,0.76150577,2453.4,2453.3,20.84824233]
["bitfinex","ETHUSD",1749182983649,0.38069336,2453.4,2453.3,20.84824233]
["bitfinex","ETHUSD",1749182997610,0.38069336,2453.4,2453.3,22.84324233]
["bitfinex","ETHUSD",1749183000920,0.09517334,2453.4,2453.3,23.39324233]
["bitfinex","ETHUSD",1749183003012,0.09517334,2453.4,2453.3,21.39824233]
["bitfinex","ETHUSD",1749183003229,0.09517334,2453.4,2453.3,22.78024233]
["bitfinex","ETHUSD",1749183004707,0.05482036,2453.4,2453.3,22.78024233]
["bitfinex","ETHUSD",1749183005001,0.05482036,2453.4,2453.3,22.73024233]
["bitfinex","ETHUSD",1749183005163,0.05482036,2453.4,2453.3,21.95814233]
["bitfinex","ETHUSD",1749183005369,0.05482036,2453.4,2453.3,20.02614233]
["bitfinex","ETHUSD",1749183005610,0.05482036,2453.4,2453.3,21.95814233]
["bitfinex","ETHUSD",1749183005906,0.05482036,2453.4,2453.3,22.77874233]
["bitfinex","ETHUSD",1749183006217,0.05482036,2453.4,2453.3,30.0857642]
["bitfinex","ETHUSD",1749183006614,0.05482036,2453.4,2453.3,30.6357642]
["bitfinex","ETHUSD",1749183007908,0.05482036,2453.4,2453.3,29.78074233]
["bitfinex","ETHUSD",1749183008073,0.05482036,2453.4,2453.3,22.77874233]
["bitfinex","ETHUSD",1749183008275,0.05482036,2453.4,2453.3,20.84674233]
["bitfinex","ETHUSD",1749183008581,0.05482036,2453.4,2453.3,22.77874233]
["bitfinex","ETHUSD",1749183010934,0.05482036,2453.4,2453.3,23.32874233]
["bitfinex","ETHUSD",1749183011343,0.05482036,2453.4,2453.3,30.6357642]
["bitfinex","ETHUSD",1749183016643,0.22883116,2454.1,2454.0,4.88067962]
["bitfinex","ETHUSD",1749183016805,0.22883116,2454.1,2454.0,22.81267962]
["bitfinex","ETHUSD",1749183017713,0.22883116,2454.1,2454.0,23.36267962]
["bitfinex","ETHUSD",1749183019341,0.7521,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749183019554,0.97584936,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749183019733,0.97584936,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749183020115,31.75244936,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749183021156,1.75244936,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749183021337,0.7766,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749183022510,30.7766,2455.5,2455.4,6.00465618]
["bitfinex","ETHUSD",1749183022723,35.24055601,2455.5,2455.4,6.00465618]
["bitfinex","ETHUSD",1749183022925,35.23787394,2455.5,2455.4,6.00465618]
["bitfinex","ETHUSD",1749183023132,5.23787394,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749183023338,0.7766,2455.5,2455.4,6.00465618]
["bitfinex","ETHUSD",1749183025513,30.97314324,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1749183025719,1.62154892,2456.4,2456.0,4.07166123]
["bitfinex","ETHUSD",1749183025913,30.0,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749183026154,42.74065815,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749183027443,43.14762137,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749183028154,1.22074316,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749183028155,0.7563,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749183028327,0.61589413,2457.7,2456.9,4.07016972]
["bitfinex","ETHUSD",1749183028328,30.0,2457.6,2457.1,4.06983842]
["bitfinex","ETHUSD",1749183028654,30.0,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749183028875,37.7263,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749183029952,37.93806277,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749183030746,30.98706277,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749183030947,37.7203,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749183031148,41.82699185,2457.8,2456.7,0.7875]
["bitfinex","ETHUSD",1749183031354,30.0,2457.6,2456.8,17.931]
["bitfinex","ETHUSD",1749183031957,30.0,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749183032249,30.0,2457.6,2457.5,6.00017599]
["bitfinex","ETHUSD",1749183032414,30.0,2457.6,2457.3,4.06934639]
["bitfinex","ETHUSD",1749183032613,37.30702187,2457.4,2457.3,1.931]
["bitfinex","ETHUSD",1749183032845,44.24502187,2457.4,2457.3,1.931]
["bitfinex","ETHUSD",1749183033257,45.02692187,2457.4,2457.3,6.00050718]
["bitfinex","ETHUSD",1749183033563,7.7169,2457.4,2457.3,6.00050718]
["bitfinex","ETHUSD",1749183037053,3.0819,2457.4,2457.3,6.00050718]
["bitfinex","ETHUSD",1749183037251,10.0049,2457.4,2457.3,6.00050718]
["bitfinex","ETHUSD",1749183037452,10.0,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749183037656,36.923,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749183037953,30.0,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749183039148,30.0,2457.7,2457.5,4.06917599]
["bitfinex","ETHUSD",1749183039149,0.7588,2457.6,2457.4,4.06924255]
["bitfinex","ETHUSD",1749183039348,30.7588,2457.6,2457.5,5.95917599]
["bitfinex","ETHUSD",1749183039656,37.6828,2457.6,2457.5,5.95917599]
["bitfinex","ETHUSD",1749183039867,38.05870552,2457.6,2457.5,5.95917599]
["bitfinex","ETHUSD",1749183040053,37.6828,2457.6,2457.5,5.95917599]
["bitfinex","ETHUSD",1749183040255,38.05870672,2457.6,2457.5,5.95917599]
["bitfinex","ETHUSD",1749183040454,37.6828,2457.6,2457.5,5.95917599]
["bitfinex","ETHUSD",1749183040661,45.36573012,2457.6,2457.5,5.95917599]
["bitfinex","ETHUSD",1749183040850,45.36573019,2457.6,2457.5,5.95917599]
["bitfinex","ETHUSD",1749183041365,45.36573022,2457.6,2457.5,5.95917599]
["bitfinex","ETHUSD",1749183041570,45.3657302,2457.6,2457.5,5.95917599]
["bitfinex","ETHUSD",1749183041868,45.36572933,2457.6,2457.5,5.95917599]
["bitfinex","ETHUSD",1749183042066,47.66573556,2457.6,2457.5,5.95917599]
["bitfinex","ETHUSD",1749183042232,47.28982187,2457.6,2457.5,5.95917599]
["bitfinex","ETHUSD",1749183042433,47.66573764,2457.6,2457.5,5.95917599]
["bitfinex","ETHUSD",1749183042867,47.6658988,2457.6,2457.5,5.95917599]
["bitfinex","ETHUSD",1749183043168,47.66644471,2457.6,2457.5,5.95917599]
["bitfinex","ETHUSD",1749183043334,47.28982187,2457.6,2457.5,5.95917599]
["bitfinex","ETHUSD",1749183043765,47.28982187,2457.6,2457.5,1.89]
["bitfinex","ETHUSD",1749183044003,30.0,2457.5,2457.4,4.06928593]
["bitfinex","ETHUSD",1749183044207,30.37662416,2457.5,2457.4,5.95928593]
["bitfinex","ETHUSD",1749183044377,30.37662711,2457.5,2457.4,5.95928593]
["bitfinex","ETHUSD",1749183044578,30.37662748,2457.5,2457.4,5.95928593]
["bitfinex","ETHUSD",1749183044898,30.0,2457.5,2457.4,5.95928593]
["bitfinex","ETHUSD",1749183045208,30.0,2457.5,2457.0,20.06995832]
["bitfinex","ETHUSD",1749183045209,40.8259,2457.3,2457.0,4.06998083]
["bitfinex","ETHUSD",1749183045420,40.8067,2457.0,2456.9,5.96001843]
["bitfinex","ETHUSD",1749183045703,31.98451369,2457.0,2456.9,5.96001843]
["bitfinex","ETHUSD",1749183046110,32.36122953,2457.0,2456.9,5.96001843]
["bitfinex","ETHUSD",1749183046405,32.36122953,2457.0,2456.8,4.07020486]
["bitfinex","ETHUSD",1749183046605,44.22402187,2456.9,2456.8,4.07020486]
["bitfinex","ETHUSD",1749183046793,44.22402187,2456.9,2456.8,1.89]
["bitfinex","ETHUSD",1749183046966,48.70886241,2456.9,2456.8,1.89]
["bitfinex","ETHUSD",1749183047172,30.0,2456.8,2456.7,5.96046189]
["bitfinex","ETHUSD",1749183047670,30.37814969,2456.8,2456.7,5.96046189]
["bitfinex","ETHUSD",1749183048001,30.37814956,2456.8,2456.7,5.96046189]
["bitfinex","ETHUSD",1749183048382,34.43051369,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749183048598,39.06542427,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749183048913,39.06542732,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749183049073,39.06542827,2457.0,2456.9,5.96016972]
["bitfinex","ETHUSD",1749183049272,38.68727971,2457.0,2456.9,5.96016972]
["bitfinex","ETHUSD",1749183049506,42.79397156,2457.0,2456.9,5.96016972]
["bitfinex","ETHUSD",1749183050176,43.55191505,2457.0,2456.9,5.96016972]
["bitfinex","ETHUSD",1749183050885,45.23997156,2457.0,2456.9,1.89]
["bitfinex","ETHUSD",1749183051229,45.61894346,2457.0,2456.9,1.89]
["bitfinex","ETHUSD",1749183051427,45.61893837,2457.0,2456.9,1.89]
["bitfinex","ETHUSD",1749183051628,45.84633458,2457.0,2456.9,1.89]
["bitfinex","ETHUSD",1749183051802,45.46735551,2457.0,2456.9,1.89]
["bitfinex","ETHUSD",1749183052132,45.84633703,2457.0,2456.9,5.96016972]
["bitfinex","ETHUSD",1749183052291,45.84633703,2457.0,2456.9,5.69523739]
["bitfinex","ETHUSD",1749183052497,45.84903116,2457.0,2456.9,5.69523739]
["bitfinex","ETHUSD",1749183052812,45.84903116,2457.0,2456.9,1.62506767]
["bitfinex","ETHUSD",1749183053017,45.84902736,2457.0,2456.9,1.62506767]
["bitfinex","ETHUSD",1749183053324,45.8490318,2457.0,2456.9,1.62506767]
["bitfinex","ETHUSD",1749183053524,47.29817568,2457.0,2456.9,1.62506767]
["bitfinex","ETHUSD",1749183053732,47.29817568,2457.0,2456.9,5.69523739]
["bitfinex","ETHUSD",1749183054296,30.0,2456.9,2456.8,5.96026892]
["bitfinex","ETHUSD",1749183054498,44.21209963,2456.9,2456.8,5.96026892]
["bitfinex","ETHUSD",1749183054793,44.2120994,2456.9,2456.8,5.96026892]
["bitfinex","ETHUSD",1749183054993,42.38229343,2456.9,2456.8,5.96026892]
["bitfinex","ETHUSD",1749183055230,42.38229343,2456.9,2456.6,4.07056584]
["bitfinex","ETHUSD",1749183055231,30.0,2456.8,2456.6,4.07056584]
["bitfinex","ETHUSD",1749183055437,33.28359131,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183055619,49.90666083,2456.8,2456.7,1.89]
["bitfinex","ETHUSD",1749183055806,50.28733085,2456.8,2456.7,1.89]
["bitfinex","ETHUSD",1749183056224,50.28705741,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183056422,50.28355147,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183056600,49.06631503,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183056932,48.45751478,2456.8,2456.7,1.89]
["bitfinex","ETHUSD",1749183057135,51.13181986,2456.8,2456.7,1.89]
["bitfinex","ETHUSD",1749183057435,51.2840377,2456.8,2456.7,1.89]
["bitfinex","ETHUSD",1749183057603,51.5123515,2456.8,2456.7,1.89]
["bitfinex","ETHUSD",1749183058003,52.0909377,2456.8,2456.7,1.89]
["bitfinex","ETHUSD",1749183058212,52.31925426,2456.8,2456.7,1.89]
["bitfinex","ETHUSD",1749183058412,59.99094015,2456.8,2456.7,1.89]
["bitfinex","ETHUSD",1749183058629,60.2192601,2456.8,2456.7,1.89]
["bitfinex","ETHUSD",1749183058842,59.61041478,2456.8,2456.7,1.89]
["bitfinex","ETHUSD",1749183059242,52.30339291,2456.8,2456.7,1.89]
["bitfinex","ETHUSD",1749183059429,53.53663438,2456.8,2456.7,1.89]
["bitfinex","ETHUSD",1749183059635,62.04157118,2456.8,2456.7,1.89]
["bitfinex","ETHUSD",1749183059815,62.04157118,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183060021,61.81341685,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183060255,61.8134516,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183060420,61.43317082,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183060619,61.66133911,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183060856,61.43317082,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183061056,62.04161927,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183061661,62.04161952,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183061857,61.66133896,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183062027,61.81347809,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183062354,61.6613551,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183062542,61.43317082,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183062951,62.04166207,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183063362,62.04166098,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183063537,61.43317082,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183063733,62.0416557,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183063939,61.81347661,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183064139,62.04166008,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183064340,62.04153045,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183064662,61.81571142,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183064959,60.19277462,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183065135,61.58752345,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183065339,61.20735158,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183065536,52.51778588,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183065738,52.68441759,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183066065,53.06455941,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183066226,53.29264336,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183066428,52.07571868,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183066627,51.84763402,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183066827,52.07571788,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183067027,51.8476336,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183067261,52.07571783,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183067468,45.7339016,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183067963,46.11408093,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183068128,46.34218843,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183068467,16.34218843,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183068626,16.11419977,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183068831,15.9620804,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183069143,15.7339016,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183069341,8.8729016,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183069545,15.7299016,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183069757,16.33896251,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183070156,9.48196251,2456.8,2456.7,5.96050107]
["bitfinex","ETHUSD",1749183070361,8.28064305,2456.8,2456.7,21.96050107]
["bitfinex","ETHUSD",1749183070686,0.22839792,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749183071531,0.22839792,2457.0,2456.8,5.92333539]
["bitfinex","ETHUSD",1749183071532,30.0,2456.9,2456.8,5.92333539]
["bitfinex","ETHUSD",1749183071737,38.43689151,2456.9,2456.8,5.92333539]
["bitfinex","ETHUSD",1749183071965,8.43689151,2456.9,2456.8,5.92333539]
["bitfinex","ETHUSD",1749183072144,8.43693386,2456.9,2456.8,5.92333539]
["bitfinex","ETHUSD",1749183072462,37.8279016,2456.9,2456.8,5.92333539]
["bitfinex","ETHUSD",1749183072766,39.48543225,2456.9,2456.8,5.92333539]
["bitfinex","ETHUSD",1749183073080,0.9729016,2456.9,2456.8,22.73493539]
["bitfinex","ETHUSD",1749183073281,1.20129952,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749183073431,0.60943248,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749183073828,0.22839792,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749183074051,0.60942159,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749183074280,0.22839792,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749183074962,0.99044445,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749183075166,0.22839792,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749183075334,1.219077,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749183075534,0.22839792,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749183075734,0.60943233,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749183076033,0.22839792,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749183076630,0.98983866,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749183076835,0.98983866,2457.0,2456.1,1.852]
["bitfinex","ETHUSD",1749183076836,39.51785591,2457.0,2456.1,1.852]
["bitfinex","ETHUSD",1749183077084,7.30702187,2456.3,2456.2,4.07130823]
["bitfinex","ETHUSD",1749183077267,14.15502187,2456.3,2456.2,4.07130823]
["bitfinex","ETHUSD",1749183077480,6.848,2456.3,2456.2,20.07130823]
["bitfinex","ETHUSD",1749183077674,7.22885284,2456.3,2456.2,20.07130823]
["bitfinex","ETHUSD",1749183077891,6.848,2456.3,2456.2,20.07130823]
["bitfinex","ETHUSD",1749183078778,6.848,2456.3,2456.2,4.07130823]
["bitfinex","ETHUSD",1749183079162,8.27992347,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183079163,7.07250091,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183079364,7.6056601,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183079570,7.22482986,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183079779,7.60566634,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183080092,37.83416832,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183080249,38.19774108,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183080455,38.1977417,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183080655,38.57860363,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183080967,38.19275314,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183081181,8.80207132,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183081481,7.60066758,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183081856,7.60069841,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183082198,6.839,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183082809,0.76157164,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183082970,0.76157164,2456.4,2456.3,4.82246394]
["bitfinex","ETHUSD",1749183083289,7.8089016,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749183083477,8.79879424,2456.9,2456.8,5.92333539]
["bitfinex","ETHUSD",1749183083676,0.9729016,2456.9,2456.8,5.92333539]
["bitfinex","ETHUSD",1749183083851,8.03529952,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749183084051,8.26372908,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749183084250,1.20129952,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749183084456,0.60910218,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749183084657,1.21822354,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749183084894,1.21822354,2457.0,2456.9,5.92316972]
["bitfinex","ETHUSD",1749183085472,1.21816037,2457.0,2456.9,5.92316972]
["bitfinex","ETHUSD",1749183085769,34.38573434,2457.0,2456.9,1.853]
["bitfinex","ETHUSD",1749183085976,34.23335622,2457.0,2456.9,5.92316972]
["bitfinex","ETHUSD",1749183086301,34.38560628,2457.0,2456.9,5.92316972]
["bitfinex","ETHUSD",1749183086495,34.00501302,2457.0,2456.9,5.92316972]
["bitfinex","ETHUSD",1749183086798,33.6244079,2457.0,2456.9,1.853]
["bitfinex","ETHUSD",1749183087008,34.61397789,2457.0,2456.9,1.853]
["bitfinex","ETHUSD",1749183087210,34.61418528,2457.0,2456.9,5.92316972]
["bitfinex","ETHUSD",1749183087503,34.0050917,2457.0,2456.9,5.92316972]
["bitfinex","ETHUSD",1749183087658,33.6244079,2457.0,2456.9,5.92316972]
["bitfinex","ETHUSD",1749183088085,34.0050874,2457.0,2456.9,5.92316972]
["bitfinex","ETHUSD",1749183088287,34.38576358,2457.0,2456.9,5.92316972]
["bitfinex","ETHUSD",1749183088493,34.61417038,2457.0,2456.9,5.92316972]
["bitfinex","ETHUSD",1749183088700,4.61415255,2457.0,2456.9,5.92316972]
["bitfinex","ETHUSD",1749183088937,0.98973996,2457.0,2456.9,6.70696972]
["bitfinex","ETHUSD",1749183089205,0.60901878,2457.0,2456.9,6.70696972]
["bitfinex","ETHUSD",1749183089407,0.22839792,2457.0,2456.9,6.70696972]
["bitfinex","ETHUSD",1749183089769,0.60904508,2457.0,2456.9,22.70696972]
["bitfinex","ETHUSD",1749183090094,0.60902859,2457.0,2456.9,22.70696972]
["bitfinex","ETHUSD",1749183090689,0.60902453,2457.0,2456.9,22.70696972]
["bitfinex","ETHUSD",1749183090893,0.60902472,2457.0,2456.9,22.70696972]
["bitfinex","ETHUSD",1749183091202,0.22839792,2457.0,2456.9,22.70696972]
["bitfinex","ETHUSD",1749183091366,0.60902763,2457.0,2456.9,22.70696972]
["bitfinex","ETHUSD",1749183091701,0.22839792,2457.0,2456.9,22.70696972]
["bitfinex","ETHUSD",1749183092201,0.17839792,2457.0,2456.9,22.70696972]
["bitfinex","ETHUSD",1749183112811,0.17839792,2457.0,2456.9,22.65696972]
["bitfinex","ETHUSD",1749183114396,0.17839792,2457.0,2456.9,24.65696972]
["bitfinex","ETHUSD",1749183115026,2.85912855,2457.0,2456.9,24.65696972]
["bitfinex","ETHUSD",1749183115234,2.47839792,2457.0,2456.9,24.65696972]
["bitfinex","ETHUSD",1749183115749,0.55912338,2457.0,2456.9,24.65696972]
["bitfinex","ETHUSD",1749183116364,0.17839792,2457.0,2456.9,24.65696972]
["bitfinex","ETHUSD",1749183117335,0.94201294,2457.0,2456.9,24.65696972]
["bitfinex","ETHUSD",1749183117643,0.94202165,2457.0,2456.9,24.65696972]
["bitfinex","ETHUSD",1749183118003,0.56021326,2457.0,2456.9,24.65696972]
["bitfinex","ETHUSD",1749183118336,0.17839792,2457.0,2456.9,24.65696972]
["bitfinex","ETHUSD",1749183118634,0.56021566,2457.0,2456.9,23.87316972]
["bitfinex","ETHUSD",1749183118861,0.17839792,2457.0,2456.9,23.87316972]
["bitfinex","ETHUSD",1749183119336,0.94203169,2457.0,2456.9,23.87316972]
["bitfinex","ETHUSD",1749183119526,0.56020553,2457.0,2456.9,23.87316972]
["bitfinex","ETHUSD",1749183119722,0.94200314,2457.0,2456.9,23.87316972]
["bitfinex","ETHUSD",1749183119926,0.56020129,2457.0,2456.9,23.87316972]
["bitfinex","ETHUSD",1749183120121,0.56020283,2457.0,2456.9,23.87316972]
["bitfinex","ETHUSD",1749183120327,0.17839792,2457.0,2456.9,23.87316972]
["bitfinex","ETHUSD",1749183120531,0.56020471,2457.0,2456.9,23.87316972]
["bitfinex","ETHUSD",1749183120729,0.56020297,2457.0,2456.9,23.87316972]
["bitfinex","ETHUSD",1749183120933,0.94200991,2457.0,2456.9,23.87316972]
["bitfinex","ETHUSD",1749183121425,2.47839792,2457.0,2456.9,23.87316972]
["bitfinex","ETHUSD",1749183122449,2.86019124,2457.0,2456.9,23.87316972]
["bitfinex","ETHUSD",1749183122688,3.24198869,2457.0,2456.9,23.87316972]
["bitfinex","ETHUSD",1749183123091,17.38354043,2457.0,2456.9,7.89016972]
["bitfinex","ETHUSD",1749183123227,7.97936066,2457.0,2456.9,7.89016972]
["bitfinex","ETHUSD",1749183123431,37.82662799,2457.0,2456.9,23.89016972]
["bitfinex","ETHUSD",1749183123632,37.59751861,2457.0,2456.9,7.89016972]
["bitfinex","ETHUSD",1749183124067,39.20051606,2457.0,2456.9,7.89016972]
["bitfinex","ETHUSD",1749183124232,39.20051676,2457.0,2456.9,7.89016972]
["bitfinex","ETHUSD",1749183124436,8.59041863,2457.0,2456.9,7.89016972]
["bitfinex","ETHUSD",1749183124672,7.59751861,2457.0,2456.9,7.89016972]
["bitfinex","ETHUSD",1749183124845,37.59751861,2457.0,2456.9,7.89016972]
["bitfinex","ETHUSD",1749183125040,37.97939311,2457.0,2456.9,7.89016972]
["bitfinex","ETHUSD",1749183125262,37.59654775,2457.0,2456.9,7.89016972]
["bitfinex","ETHUSD",1749183125469,37.82567097,2457.0,2456.9,7.89016972]
["bitfinex","ETHUSD",1749183125643,7.59654775,2457.0,2456.9,7.89016972]
["bitfinex","ETHUSD",1749183125828,37.59654775,2457.0,2456.9,7.89016972]
["bitfinex","ETHUSD",1749183126034,38.58941064,2457.0,2456.9,7.89016972]
["bitfinex","ETHUSD",1749183126345,7.59654775,2457.0,2456.9,7.89016972]
["bitfinex","ETHUSD",1749183126556,4.18329145,2457.0,2456.9,7.89016972]
["bitfinex","ETHUSD",1749183126780,7.59654775,2457.0,2456.9,7.89016972]
["bitfinex","ETHUSD",1749183127463,4.18329097,2457.0,2456.9,7.89016972]
["bitfinex","ETHUSD",1749183127668,3.24077332,2457.0,2456.9,23.89016972]
["bitfinex","ETHUSD",1749183127866,3.24077332,2457.0,2456.9,24.65356972]
["bitfinex","ETHUSD",1749183127867,3.24066743,2457.0,2456.9,24.65356972]
["bitfinex","ETHUSD",1749183128042,0.17839792,2457.0,2456.9,24.65356972]
["bitfinex","ETHUSD",1749183129378,0.55945658,2457.0,2456.9,23.89016972]
["bitfinex","ETHUSD",1749183129683,4.40823508,2457.0,2456.9,22.07016972]
["bitfinex","ETHUSD",1749183129860,4.40823508,2457.0,2456.9,7.88916972]
["bitfinex","ETHUSD",1749183129861,5.38398771,2457.0,2456.9,7.88916972]
["bitfinex","ETHUSD",1749183130059,4.40823508,2457.0,2456.9,21.88916972]
["bitfinex","ETHUSD",1749183130381,4.40823508,2457.0,2456.7,8.802]
["bitfinex","ETHUSD",1749183130382,30.0,2456.9,2456.7,8.802]
["bitfinex","ETHUSD",1749183130582,42.62294431,2456.8,2456.7,12.87240379]
["bitfinex","ETHUSD",1749183130785,42.3942615,2456.8,2456.7,14.69140379]
["bitfinex","ETHUSD",1749183131003,42.77545556,2456.8,2456.7,14.69140379]
["bitfinex","ETHUSD",1749183131297,46.88215522,2456.8,2456.7,14.69140379]
["bitfinex","ETHUSD",1749183131479,46.72967448,2456.8,2456.7,14.69140379]
["bitfinex","ETHUSD",1749183131781,16.50095335,2456.8,2456.7,14.69140379]
["bitfinex","ETHUSD",1749183131948,14.6942615,2456.8,2456.7,14.69140379]
["bitfinex","ETHUSD",1749183132279,15.07537919,2456.8,2456.7,14.69140379]
["bitfinex","ETHUSD",1749183132448,14.6942615,2456.8,2456.7,14.69140379]
["bitfinex","ETHUSD",1749183132780,15.07537795,2456.8,2456.7,14.69140379]
["bitfinex","ETHUSD",1749183132949,14.6942615,2456.8,2456.7,14.69140379]
["bitfinex","ETHUSD",1749183133143,11.50960047,2456.8,2456.7,14.69140379]
["bitfinex","ETHUSD",1749183133387,12.54989417,2456.8,2456.7,14.69140379]
["bitfinex","ETHUSD",1749183133559,10.16878579,2456.8,2456.7,14.69140379]
["bitfinex","ETHUSD",1749183134094,7.72278579,2456.8,2456.7,14.69140379]
["bitfinex","ETHUSD",1749183134397,1.21954441,2456.8,2456.7,14.69140379]
["bitfinex","ETHUSD",1749183134689,0.99088092,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183134901,0.99046602,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183135268,0.60978579,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183136095,0.99040884,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183136697,0.99049594,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183136894,0.9904959,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183137099,0.99049596,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183137395,0.60978579,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183137707,0.99050324,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183137899,0.60978579,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183138195,0.99050272,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183138400,0.60978579,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183138584,0.99050253,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183138894,0.60978579,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183139055,0.99046871,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183139259,0.99046753,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183139470,0.99047165,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183139698,1.3711593,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183140294,1.37121199,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183140609,0.99052013,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183140913,0.60978579,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183141525,1.37149361,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183142035,0.99072627,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183142245,0.99072812,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183142447,0.60978579,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183142660,0.99070942,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183142959,0.99071442,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183143272,1.37163846,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183143770,1.37166673,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183143976,1.37167323,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183144277,0.60978579,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183145132,1.37166313,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183145320,1.37166403,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183145548,1.37166387,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183145736,0.60978579,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183145931,0.99072946,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183146131,0.60978579,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183146571,1.37191447,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183146949,1.3719125,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183147121,0.60978579,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183147323,1.37205823,2456.8,2456.7,31.47200379]
["bitfinex","ETHUSD",1749183147523,1.37204307,2456.8,2456.7,31.47200379]
["bitfinex","ETHUSD",1749183147757,0.60978579,2456.8,2456.7,31.47200379]
["bitfinex","ETHUSD",1749183148150,1.37204519,2456.8,2456.7,31.47200379]
["bitfinex","ETHUSD",1749183148567,1.37204519,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183148947,1.37217973,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183149144,0.60978579,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183150346,1.37218017,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183150737,1.37217886,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183150938,0.60978579,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183151759,0.99100097,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183152069,1.37221631,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183152272,1.37226884,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183152473,1.21973003,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183152663,0.60978579,2456.8,2456.7,30.69140379]
["bitfinex","ETHUSD",1749183152878,8.89021263,2456.8,2456.7,8.802]
["bitfinex","ETHUSD",1749183153173,40.33464745,2456.8,2456.7,10.621]
["bitfinex","ETHUSD",1749183153373,42.39995538,2456.8,2456.7,10.621]
["bitfinex","ETHUSD",1749183153573,39.95295538,2456.8,2456.7,10.621]
["bitfinex","ETHUSD",1749183153760,52.18104458,2456.8,2456.7,10.621]
["bitfinex","ETHUSD",1749183154084,52.18105564,2456.8,2456.7,10.621]
["bitfinex","ETHUSD",1749183154386,10.46279585,2456.8,2456.7,14.69150107]
["bitfinex","ETHUSD",1749183154598,8.39704247,2456.8,2456.7,14.69150107]
["bitfinex","ETHUSD",1749183154749,9.16041126,2456.8,2456.7,14.69150107]
["bitfinex","ETHUSD",1749183154943,38.77872643,2456.8,2456.7,10.621]
["bitfinex","ETHUSD",1749183155144,42.57536804,2456.8,2456.7,10.621]
["bitfinex","ETHUSD",1749183155340,47.06375639,2456.8,2456.7,10.621]
["bitfinex","ETHUSD",1749183155877,46.30037593,2456.8,2456.7,10.621]
["bitfinex","ETHUSD",1749183156065,49.51077815,2456.8,2456.7,10.621]
["bitfinex","ETHUSD",1749183156267,50.50280477,2456.8,2456.7,10.621]
["bitfinex","ETHUSD",1749183156471,50.50129995,2456.8,2456.7,10.621]
["bitfinex","ETHUSD",1749183156676,42.69937593,2456.8,2456.7,14.69150107]
["bitfinex","ETHUSD",1749183156846,49.50937593,2456.8,2456.7,10.621]
["bitfinex","ETHUSD",1749183157367,50.50024546,2456.8,2456.7,10.621]
["bitfinex","ETHUSD",1749183157547,49.50937593,2456.8,2456.7,10.621]
["bitfinex","ETHUSD",1749183158144,49.89047538,2456.8,2456.7,10.621]
["bitfinex","ETHUSD",1749183158458,49.50873255,2456.8,2456.7,14.69150107]
["bitfinex","ETHUSD",1749183158664,49.73739114,2456.8,2456.7,14.69150107]
["bitfinex","ETHUSD",1749183158883,49.88983022,2456.8,2456.7,10.621]
["bitfinex","ETHUSD",1749183159051,49.88983029,2456.8,2456.7,10.621]
["bitfinex","ETHUSD",1749183159251,49.88983134,2456.8,2456.7,10.621]
["bitfinex","ETHUSD",1749183159455,49.50873255,2456.8,2456.7,10.621]
["bitfinex","ETHUSD",1749183159691,49.73739138,2456.8,2456.7,10.621]
["bitfinex","ETHUSD",1749183159994,50.49958739,2456.8,2456.7,10.621]
["bitfinex","ETHUSD",1749183160194,50.49958725,2456.8,2456.7,10.621]
["bitfinex","ETHUSD",1749183160626,49.50873255,2456.8,2456.7,10.621]
["bitfinex","ETHUSD",1749183160977,49.88983023,2456.8,2456.7,10.621]
["bitfinex","ETHUSD",1749183161178,49.88983019,2456.8,2456.7,10.621]
["bitfinex","ETHUSD",1749183161378,6.37289087,2456.8,2456.7,14.69150107]
["bitfinex","ETHUSD",1749183161637,12.20727757,2456.8,2456.7,14.69150107]
["bitfinex","ETHUSD",1749183161774,43.18289087,2456.8,2456.7,14.69150107]
["bitfinex","ETHUSD",1749183161974,42.1920407,2456.8,2456.7,14.69150107]
["bitfinex","ETHUSD",1749183162423,43.18290098,2456.8,2456.7,14.69150107]
["bitfinex","ETHUSD",1749183162624,9.00515681,2456.8,2456.7,14.69150107]
["bitfinex","ETHUSD",1749183162826,11.44508421,2456.8,2456.7,14.69150107]
["bitfinex","ETHUSD",1749183162980,42.1920407,2456.8,2456.7,14.69150107]
["bitfinex","ETHUSD",1749183163189,43.18289539,2456.8,2456.7,14.69150107]
["bitfinex","ETHUSD",1749183163492,43.18289524,2456.8,2456.7,14.69150107]
["bitfinex","ETHUSD",1749183163711,43.1828949,2456.8,2456.7,14.69150107]
["bitfinex","ETHUSD",1749183163884,42.95423759,2456.8,2456.7,14.69150107]
["bitfinex","ETHUSD",1749183164224,42.1920407,2456.8,2456.7,14.69150107]
["bitfinex","ETHUSD",1749183164608,42.57308407,2456.8,2456.7,14.69150107]
["bitfinex","ETHUSD",1749183164812,42.1920407,2456.8,2456.7,10.621]
["bitfinex","ETHUSD",1749183165014,42.57308376,2456.8,2456.7,14.69150107]
["bitfinex","ETHUSD",1749183165212,43.1827555,2456.8,2456.7,14.69150107]
["bitfinex","ETHUSD",1749183165393,43.18275552,2456.8,2456.7,10.621]
["bitfinex","ETHUSD",1749183165709,46.90840514,2456.8,2456.7,14.69150107]
["bitfinex","ETHUSD",1749183165897,47.28945183,2456.8,2456.7,14.69150107]
["bitfinex","ETHUSD",1749183166225,46.5273594,2456.8,2456.7,14.69150107]
["bitfinex","ETHUSD",1749183166531,46.29873255,2456.8,2456.7,14.69150107]
["bitfinex","ETHUSD",1749183166693,47.28940038,2456.8,2456.7,14.69150107]
["bitfinex","ETHUSD",1749183166900,47.28940038,2456.8,2456.7,5.88950107]
["bitfinex","ETHUSD",1749183167300,47.28940028,2456.8,2456.7,5.88950107]
["bitfinex","ETHUSD",1749183167485,46.90837743,2456.8,2456.7,5.88950107]
["bitfinex","ETHUSD",1749183167681,46.90837933,2456.8,2456.7,1.819]
["bitfinex","ETHUSD",1749183167881,46.90837933,2456.8,2456.4,1.817]
["bitfinex","ETHUSD",1749183167882,42.447,2456.5,2456.4,1.817]
["bitfinex","ETHUSD",1749183168185,45.24892481,2456.5,2456.4,1.817]
["bitfinex","ETHUSD",1749183168497,46.23979751,2456.5,2456.4,1.817]
["bitfinex","ETHUSD",1749183168716,50.34621384,2456.5,2456.4,1.817]
["bitfinex","ETHUSD",1749183169099,50.11782624,2456.5,2456.4,1.817]
["bitfinex","ETHUSD",1749183169425,49.58400446,2456.5,2456.4,1.817]
["bitfinex","ETHUSD",1749183169580,49.96465639,2456.5,2456.4,1.817]
["bitfinex","ETHUSD",1749183169788,49.35561666,2456.5,2456.4,1.817]
["bitfinex","ETHUSD",1749183170198,50.34507344,2456.5,2456.4,1.817]
["bitfinex","ETHUSD",1749183170423,50.34507415,2456.5,2456.4,1.817]
["bitfinex","ETHUSD",1749183171012,50.34451706,2456.5,2456.4,1.817]
["bitfinex","ETHUSD",1749183171324,49.35561666,2456.5,2456.4,1.817]
["bitfinex","ETHUSD",1749183171855,49.73595596,2456.5,2456.4,1.817]
["bitfinex","ETHUSD",1749183172064,49.73590533,2456.5,2456.4,1.817]
["bitfinex","ETHUSD",1749183172353,49.12469685,2456.5,2456.4,5.8879982]
["bitfinex","ETHUSD",1749183172682,35.761005,2456.5,2456.4,5.8879982]
["bitfinex","ETHUSD",1749183172987,1.35585232,2456.5,2456.4,5.8879982]
["bitfinex","ETHUSD",1749183173148,39.48430098,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183173349,46.29430098,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183173650,47.2828728,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183173953,47.28287216,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183174157,47.28187216,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183174356,46.29330098,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183174553,30.0,2456.7,2456.6,4.07062844]
["bitfinex","ETHUSD",1749183174753,35.531871,2456.7,2456.6,4.07062844]
["bitfinex","ETHUSD",1749183174953,35.15151369,2456.7,2456.6,4.07062844]
["bitfinex","ETHUSD",1749183175158,34.99937058,2456.7,2456.6,4.07062844]
["bitfinex","ETHUSD",1749183175454,35.15151118,2456.7,2456.6,4.07062844]
["bitfinex","ETHUSD",1749183175651,42.56907198,2456.7,2456.6,4.07062844]
["bitfinex","ETHUSD",1749183175852,35.76007006,2456.7,2456.6,4.07062844]
["bitfinex","ETHUSD",1749183176052,31.96342845,2456.7,2456.6,4.07062844]
["bitfinex","ETHUSD",1749183176255,8.54418709,2456.7,2456.6,4.07062844]
["bitfinex","ETHUSD",1749183176435,7.18933519,2456.7,2456.6,4.07062844]
["bitfinex","ETHUSD",1749183176766,15.31878579,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183177257,8.50978579,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183177826,8.89010773,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183178024,9.27042429,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183178357,8.50978579,2456.8,2456.7,20.07050107]
["bitfinex","ETHUSD",1749183178559,0.99008859,2456.8,2456.7,20.07050107]
["bitfinex","ETHUSD",1749183178761,0.60978579,2456.8,2456.7,20.83600107]
["bitfinex","ETHUSD",1749183178924,0.60978579,2456.8,2456.7,27.64500107]
["bitfinex","ETHUSD",1749183181359,0.60978579,2456.8,2456.7,20.83600107]
["bitfinex","ETHUSD",1749183181558,0.60978579,2456.8,2456.7,29.46000107]
["bitfinex","ETHUSD",1749183183033,0.60978579,2456.8,2456.7,22.65300107]
["bitfinex","ETHUSD",1749183183548,0.60978579,2456.8,2456.7,20.83600107]
["bitfinex","ETHUSD",1749183183750,0.60978579,2456.8,2456.7,5.88750107]
["bitfinex","ETHUSD",1749183184098,10.60978579,2456.8,2456.7,5.88750107]
["bitfinex","ETHUSD",1749183184439,32.46665516,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183184639,32.46665516,2456.8,2456.7,5.88750107]
["bitfinex","ETHUSD",1749183184838,2.84642906,2456.8,2456.7,5.88750107]
["bitfinex","ETHUSD",1749183185049,0.98956015,2456.8,2456.7,5.88750107]
["bitfinex","ETHUSD",1749183185287,10.60978579,2456.8,2456.7,5.88750107]
["bitfinex","ETHUSD",1749183186039,0.98954936,2456.8,2456.7,5.88750107]
["bitfinex","ETHUSD",1749183186239,0.98930278,2456.8,2456.7,5.88750107]
["bitfinex","ETHUSD",1749183186469,10.98930295,2456.8,2456.7,5.88750107]
["bitfinex","ETHUSD",1749183186838,10.60978579,2456.8,2456.7,5.88750107]
["bitfinex","ETHUSD",1749183187191,10.98929449,2456.8,2456.7,5.88750107]
["bitfinex","ETHUSD",1749183187505,10.98929497,2456.8,2456.7,5.88750107]
["bitfinex","ETHUSD",1749183187648,10.60978579,2456.8,2456.7,5.88750107]
["bitfinex","ETHUSD",1749183187849,11.36880505,2456.8,2456.7,5.88750107]
["bitfinex","ETHUSD",1749183188113,1.36880505,2456.8,2456.7,5.88750107]
["bitfinex","ETHUSD",1749183188249,10.98929544,2456.8,2456.7,5.88750107]
["bitfinex","ETHUSD",1749183188607,10.98929532,2456.8,2456.7,5.88750107]
["bitfinex","ETHUSD",1749183188903,10.60978579,2456.8,2456.7,5.88750107]
["bitfinex","ETHUSD",1749183189047,10.98929517,2456.8,2456.7,5.88750107]
["bitfinex","ETHUSD",1749183189246,10.60978579,2456.8,2456.7,5.88750107]
["bitfinex","ETHUSD",1749183189950,30.9892995,2456.8,2456.7,5.88750107]
["bitfinex","ETHUSD",1749183190153,30.60978579,2456.8,2456.7,5.88750107]
["bitfinex","ETHUSD",1749183190715,30.98930119,2456.8,2456.7,5.88750107]
["bitfinex","ETHUSD",1749183190921,30.60978579,2456.8,2456.7,5.88750107]
["bitfinex","ETHUSD",1749183191082,30.9893085,2456.8,2456.7,5.88750107]
["bitfinex","ETHUSD",1749183191400,31.36883083,2456.8,2456.7,5.88750107]
["bitfinex","ETHUSD",1749183191617,30.60978579,2456.8,2456.7,5.88750107]
["bitfinex","ETHUSD",1749183191975,7.41578579,2456.8,2456.7,5.88750107]
["bitfinex","ETHUSD",1749183192175,0.60978579,2456.8,2456.7,6.68400107]
["bitfinex","ETHUSD",1749183192489,0.60978579,2456.8,2456.7,22.68400107]
["bitfinex","ETHUSD",1749183194892,0.60978579,2456.8,2456.7,21.88750107]
["bitfinex","ETHUSD",1749183196319,30.60978579,2456.8,2456.7,5.88450107]
["bitfinex","ETHUSD",1749183196480,35.47527468,2456.8,2456.7,5.88450107]
["bitfinex","ETHUSD",1749183196676,36.44889188,2456.8,2456.7,5.88450107]
["bitfinex","ETHUSD",1749183196875,35.69009484,2456.8,2456.7,5.88450107]
["bitfinex","ETHUSD",1749183197117,36.06951401,2456.8,2456.7,5.88450107]
["bitfinex","ETHUSD",1749183197412,34.71647764,2456.8,2456.7,5.88450107]
["bitfinex","ETHUSD",1749183197918,0.60978579,2456.8,2456.7,5.88450107]
["bitfinex","ETHUSD",1749183198109,0.98919383,2456.8,2456.7,5.88450107]
["bitfinex","ETHUSD",1749183198711,0.9891427,2456.8,2456.7,5.88450107]
["bitfinex","ETHUSD",1749183198879,0.98914274,2456.8,2456.7,5.88450107]
["bitfinex","ETHUSD",1749183199079,0.98913838,2456.8,2456.7,5.88450107]
["bitfinex","ETHUSD",1749183199316,0.60978579,2456.8,2456.7,5.88450107]
["bitfinex","ETHUSD",1749183199814,1.36849027,2456.8,2456.7,5.88450107]
["bitfinex","ETHUSD",1749183200411,1.36921419,2456.8,2456.7,5.88450107]
["bitfinex","ETHUSD",1749183200574,1.36921304,2456.8,2456.7,5.88450107]
["bitfinex","ETHUSD",1749183200778,30.60978579,2456.8,2456.7,5.88450107]
["bitfinex","ETHUSD",1749183201007,35.69006877,2456.8,2456.7,5.88450107]
["bitfinex","ETHUSD",1749183201391,30.0,2456.7,2456.6,1.815]
["bitfinex","ETHUSD",1749183201710,38.86520262,2456.7,2456.6,1.815]
["bitfinex","ETHUSD",1749183201880,39.24542676,2456.7,2456.6,1.815]
["bitfinex","ETHUSD",1749183202079,42.3636243,2456.7,2456.6,1.815]
["bitfinex","ETHUSD",1749183202280,42.74385272,2456.7,2456.6,1.815]
["bitfinex","ETHUSD",1749183202503,42.74385293,2456.7,2456.5,4.07073688]
["bitfinex","ETHUSD",1749183202673,8.15782221,2456.6,2456.5,4.07073688]
["bitfinex","ETHUSD",1749183202876,8.15782021,2456.6,2456.5,5.88573688]
["bitfinex","ETHUSD",1749183203107,8.15782031,2456.6,2456.5,5.88573688]
["bitfinex","ETHUSD",1749183203311,12.5635185,2456.6,2456.5,5.88573688]
["bitfinex","ETHUSD",1749183203518,11.58992737,2456.6,2456.5,5.88573688]
["bitfinex","ETHUSD",1749183203675,10.60133132,2456.6,2456.5,5.88573688]
["bitfinex","ETHUSD",1749183203880,10.98156064,2456.6,2456.5,5.88573688]
["bitfinex","ETHUSD",1749183204215,10.98146201,2456.6,2456.5,5.88573688]
["bitfinex","ETHUSD",1749183204414,10.98146199,2456.6,2456.5,5.88573688]
["bitfinex","ETHUSD",1749183204618,12.10251521,2456.6,2456.5,5.88573688]
["bitfinex","ETHUSD",1749183204919,12.86277956,2456.6,2456.5,1.815]
["bitfinex","ETHUSD",1749183205119,13.09086479,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183205488,12.10251521,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183205917,12.48268622,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183206090,12.10251521,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183206417,12.71078636,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183206616,12.71078362,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183206830,13.09095248,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183206984,13.09095438,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183207176,13.09095419,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183207379,13.09095627,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183207581,12.48268471,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183207817,12.71078641,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183208119,12.10251521,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183208320,13.65660242,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183208504,13.8086702,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183208681,13.80883199,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183208884,13.42858171,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183209084,43.04833132,2456.6,2456.5,1.815]
["bitfinex","ETHUSD",1749183209286,49.15216845,2456.6,2456.5,1.815]
["bitfinex","ETHUSD",1749183209505,49.36395929,2456.6,2456.5,1.815]
["bitfinex","ETHUSD",1749183209739,49.13579571,2456.6,2456.5,1.815]
["bitfinex","ETHUSD",1749183210101,49.7442367,2456.6,2456.5,1.815]
["bitfinex","ETHUSD",1749183210436,50.12451232,2456.6,2456.5,1.815]
["bitfinex","ETHUSD",1749183210652,51.34141506,2456.6,2456.5,1.815]
["bitfinex","ETHUSD",1749183210937,50.12440907,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183211243,49.30421903,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183211536,49.30421794,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183211740,48.9240143,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183211943,49.91461096,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183212452,49.91461105,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183212611,49.91460294,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183213131,49.68600722,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183213310,49.15260868,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183213507,50.36950867,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183213726,51.13148661,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183214025,51.13148648,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183214333,50.75052868,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183214534,50.14091529,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183214846,50.52193181,2456.6,2456.5,5.88583248]
["bitfinex","ETHUSD",1749183215050,50.14091529,2456.6,2456.5,1.815]
["bitfinex","ETHUSD",1749183215239,51.1315616,2456.6,2456.5,1.815]
["bitfinex","ETHUSD",1749183215639,51.13156327,2456.6,2456.5,1.815]
["bitfinex","ETHUSD",1749183215854,51.13156327,2456.6,2455.8,16.0]
["bitfinex","ETHUSD",1749183215855,30.0,2456.1,2455.8,16.0]
["bitfinex","ETHUSD",1749183216147,30.0,2455.8,2455.7,5.887145]
["bitfinex","ETHUSD",1749183216328,8.00645469,2455.8,2455.7,5.887145]
["bitfinex","ETHUSD",1749183216521,7.03065914,2455.8,2455.7,5.887145]
["bitfinex","ETHUSD",1749183216737,6.802,2455.8,2455.7,5.887145]
["bitfinex","ETHUSD",1749183216988,7.41175003,2455.8,2455.7,5.887145]
["bitfinex","ETHUSD",1749183217294,7.79284593,2455.8,2455.7,5.887145]
["bitfinex","ETHUSD",1749183217466,7.79284732,2455.8,2455.7,5.887145]
["bitfinex","ETHUSD",1749183217669,41.01934886,2455.8,2455.7,1.815]
["bitfinex","ETHUSD",1749183217856,43.15380436,2455.8,2455.7,1.815]
["bitfinex","ETHUSD",1749183218051,42.92511671,2455.8,2455.7,1.815]
["bitfinex","ETHUSD",1749183218256,35.36084995,2455.8,2455.7,1.815]
["bitfinex","ETHUSD",1749183218456,41.38334995,2455.8,2455.7,5.88715865]
["bitfinex","ETHUSD",1749183219093,42.37427983,2455.8,2455.7,5.88715865]
["bitfinex","ETHUSD",1749183219288,41.38334995,2455.8,2455.7,5.88715865]
["bitfinex","ETHUSD",1749183219490,41.76374583,2455.8,2455.7,1.815]
["bitfinex","ETHUSD",1749183219664,41.76374617,2455.8,2455.7,1.815]
["bitfinex","ETHUSD",1749183219864,41.6115878,2455.8,2455.7,1.815]
["bitfinex","ETHUSD",1749183220096,41.38334995,2455.8,2455.7,1.815]
["bitfinex","ETHUSD",1749183220493,41.61158787,2455.8,2455.7,1.815]
["bitfinex","ETHUSD",1749183220701,41.7637463,2455.8,2455.7,1.815]
["bitfinex","ETHUSD",1749183220907,45.18068127,2455.8,2455.7,1.815]
["bitfinex","ETHUSD",1749183221206,46.16968986,2455.8,2455.7,1.815]
["bitfinex","ETHUSD",1749183221408,46.16968989,2455.8,2455.7,1.815]
["bitfinex","ETHUSD",1749183222302,45.56106787,2455.8,2455.7,5.88715865]
["bitfinex","ETHUSD",1749183222468,45.18068127,2455.8,2455.7,1.815]
["bitfinex","ETHUSD",1749183222664,45.94145621,2455.8,2455.7,1.815]
["bitfinex","ETHUSD",1749183222874,46.16968869,2455.8,2455.7,1.815]
["bitfinex","ETHUSD",1749183223080,46.1696889,2455.8,2455.7,1.815]
["bitfinex","ETHUSD",1749183223276,43.7226889,2455.8,2455.7,1.815]
["bitfinex","ETHUSD",1749183223668,43.34230135,2455.8,2455.7,1.815]
["bitfinex","ETHUSD",1749183223889,43.72184086,2455.8,2455.7,1.815]
["bitfinex","ETHUSD",1749183224069,43.11374424,2455.8,2455.7,1.815]
["bitfinex","ETHUSD",1749183224264,43.11374399,2455.8,2455.7,1.815]
["bitfinex","ETHUSD",1749183224502,42.73368127,2455.8,2455.7,1.815]
["bitfinex","ETHUSD",1749183224805,43.34209063,2455.8,2455.7,5.88715865]
["bitfinex","ETHUSD",1749183224985,43.72234254,2455.8,2455.7,5.88715865]
["bitfinex","ETHUSD",1749183225384,43.49419051,2455.8,2455.7,5.88715865]
["bitfinex","ETHUSD",1749183225606,42.56332964,2455.8,2455.7,5.88715865]
["bitfinex","ETHUSD",1749183225774,41.2077286,2455.8,2455.7,5.88715865]
["bitfinex","ETHUSD",1749183225975,41.57253928,2455.8,2455.7,5.88715865]
["bitfinex","ETHUSD",1749183226621,0.7806,2455.7,2455.2,4.07288436]
["bitfinex","ETHUSD",1749183226918,30.0,2455.2,2455.1,12.87807633]
["bitfinex","ETHUSD",1749183227214,30.0,2455.2,2455.0,1.812]
["bitfinex","ETHUSD",1749183227215,30.0,2455.1,2455.0,5.88528406]
["bitfinex","ETHUSD",1749183227382,34.78583928,2455.1,2455.0,5.88531975]
["bitfinex","ETHUSD",1749183227567,33.79733132,2455.1,2455.0,1.812]
["bitfinex","ETHUSD",1749183227773,34.9985661,2455.1,2455.0,5.88531975]
["bitfinex","ETHUSD",1749183227971,35.53091648,2455.1,2455.0,1.812]
["bitfinex","ETHUSD",1749183228221,39.25736172,2455.1,2455.0,1.812]
["bitfinex","ETHUSD",1749183228526,34.78598382,2455.1,2455.0,5.88531975]
["bitfinex","ETHUSD",1749183228696,35.75863301,2455.1,2455.0,1.812]
["bitfinex","ETHUSD",1749183228899,34.78598106,2455.1,2455.0,5.88531975]
["bitfinex","ETHUSD",1749183229109,34.17691363,2455.1,2455.0,5.88531975]
["bitfinex","ETHUSD",1749183229427,33.79733132,2455.1,2455.0,5.88531975]
["bitfinex","ETHUSD",1749183229918,40.59933132,2455.1,2455.0,5.88531975]
["bitfinex","ETHUSD",1749183230125,41.3586265,2455.1,2455.0,5.88531975]
["bitfinex","ETHUSD",1749183230717,30.75929518,2455.1,2455.0,5.88531975]
["bitfinex","ETHUSD",1749183230882,37.56128201,2455.1,2455.0,5.88531975]
["bitfinex","ETHUSD",1749183231081,37.56128726,2455.1,2455.0,5.88531975]
["bitfinex","ETHUSD",1749183231316,37.18164447,2455.1,2455.0,5.88531975]
["bitfinex","ETHUSD",1749183231495,37.56129152,2455.1,2455.0,5.88531975]
["bitfinex","ETHUSD",1749183231697,36.802,2455.1,2455.0,5.88531975]
["bitfinex","ETHUSD",1749183232024,37.5612883,2455.1,2455.0,5.88531975]
["bitfinex","ETHUSD",1749183232209,37.5612873,2455.1,2455.0,5.88531975]
["bitfinex","ETHUSD",1749183232405,37.56129632,2455.1,2455.0,5.88531975]
["bitfinex","ETHUSD",1749183232612,45.01627374,2455.1,2455.0,1.812]
["bitfinex","ETHUSD",1749183232927,44.25746372,2455.1,2455.0,5.88531975]
["bitfinex","ETHUSD",1749183233417,47.08387052,2455.1,2455.0,1.812]
["bitfinex","ETHUSD",1749183233623,47.46328748,2455.1,2455.0,1.812]
["bitfinex","ETHUSD",1749183234137,47.46327354,2455.1,2455.0,5.88531975]
["bitfinex","ETHUSD",1749183234308,47.0838679,2455.1,2455.0,5.88531975]
["bitfinex","ETHUSD",1749183234506,46.70446372,2455.1,2455.0,5.88531975]
["bitfinex","ETHUSD",1749183234701,47.08386799,2455.1,2455.0,5.88531975]
["bitfinex","ETHUSD",1749183235027,47.46326702,2455.1,2455.0,5.88531975]
["bitfinex","ETHUSD",1749183235214,42.9071324,2455.1,2455.0,5.88531975]
["bitfinex","ETHUSD",1749183235409,43.28660912,2455.1,2455.0,5.88531975]
["bitfinex","ETHUSD",1749183235614,43.66608656,2455.1,2455.0,5.88531975]
["bitfinex","ETHUSD",1749183235830,42.9071324,2455.1,2455.0,5.88531975]
["bitfinex","ETHUSD",1749183236035,47.46334945,2455.1,2455.0,5.88531975]
["bitfinex","ETHUSD",1749183236231,47.08387043,2455.1,2455.0,5.88531975]
["bitfinex","ETHUSD",1749183236438,47.08387047,2455.1,2455.0,5.88531975]
["bitfinex","ETHUSD",1749183236747,6.24433132,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749183236959,43.04633132,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749183237152,39.249,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749183237323,30.0,2455.4,2455.3,4.07273813]
["bitfinex","ETHUSD",1749183237524,30.75871434,2455.4,2455.3,4.07273813]
["bitfinex","ETHUSD",1749183237854,31.45171787,2455.4,2455.3,4.07273813]
["bitfinex","ETHUSD",1749183238050,31.07236186,2455.4,2455.3,4.07273813]
["bitfinex","ETHUSD",1749183238345,31.07235789,2455.4,2455.3,4.07273813]
["bitfinex","ETHUSD",1749183238564,30.69300353,2455.4,2455.3,4.07273813]
["bitfinex","ETHUSD",1749183238712,30.0,2455.3,2455.2,4.07290103]
["bitfinex","ETHUSD",1749183238914,3.79733132,2455.3,2455.2,4.07290103]
["bitfinex","ETHUSD",1749183239113,4.17693767,2455.3,2455.2,4.07290103]
["bitfinex","ETHUSD",1749183239346,30.60736462,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749183239551,37.56119552,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749183239954,37.18158425,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749183240152,36.802,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749183240952,37.18198205,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749183241133,37.56195475,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749183241653,30.75995475,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749183241859,37.5619577,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749183242065,30.75995479,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749183242245,36.802,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749183242649,37.5619469,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749183242960,37.56194976,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749183243256,37.5621024,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749183243560,37.77581753,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749183243722,30.97381753,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749183243924,36.801,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749183244122,30.38079504,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749183244354,7.9,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749183244661,15.46256379,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749183244822,14.701,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749183245022,15.46255982,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749183245357,15.08177991,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749183245743,15.08177637,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749183246055,15.46255524,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749183246254,15.46255529,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749183246639,8.89002255,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749183246995,15.08177646,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749183247123,15.46258878,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749183247447,14.701,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749183247642,15.08180024,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749183247858,14.701,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749183248027,15.46259965,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749183248439,15.46257202,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749183248636,15.08177945,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749183248832,15.08178455,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749183249139,15.08175836,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749183249453,15.0817604,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749183249658,15.46251759,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749183249845,17.001,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749183250046,17.76251504,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749183250361,17.76253328,2455.6,2455.5,5.88149032]
["bitfinex","ETHUSD",1749183250555,17.38176649,2455.6,2455.5,5.88149032]
["bitfinex","ETHUSD",1749183250861,9.48176291,2455.6,2455.5,5.88149032]
["bitfinex","ETHUSD",1749183251043,9.101,2455.6,2455.5,5.88149032]
["bitfinex","ETHUSD",1749183251248,9.86251896,2455.6,2455.5,5.88149032]
["bitfinex","ETHUSD",1749183252144,9.86252715,2455.6,2455.5,5.88149032]
["bitfinex","ETHUSD",1749183252332,2.3,2455.6,2455.5,5.88149032]
["bitfinex","ETHUSD",1749183252540,9.86052196,2455.6,2455.5,5.88149032]
["bitfinex","ETHUSD",1749183252771,3.06151901,2455.6,2455.5,5.88149032]
["bitfinex","ETHUSD",1749183252970,3.06150763,2455.6,2455.5,6.68359032]
["bitfinex","ETHUSD",1749183253136,3.06149485,2455.6,2455.5,6.68359032]
["bitfinex","ETHUSD",1749183253468,3.06142447,2455.6,2455.5,6.68359032]
["bitfinex","ETHUSD",1749183253654,2.68062912,2455.6,2455.5,6.68359032]
["bitfinex","ETHUSD",1749183253855,3.06125828,2455.6,2455.5,6.68359032]
["bitfinex","ETHUSD",1749183254061,2.3,2455.6,2455.5,6.68359032]
["bitfinex","ETHUSD",1749183254257,2.68062987,2455.6,2455.5,6.68359032]
["bitfinex","ETHUSD",1749183254520,2.68062911,2455.6,2455.5,6.68359032]
["bitfinex","ETHUSD",1749183254666,3.06126298,2455.6,2455.5,6.68359032]
["bitfinex","ETHUSD",1749183254852,2.6806329,2455.6,2455.5,6.68359032]
["bitfinex","ETHUSD",1749183255053,3.06126618,2455.6,2455.5,6.68359032]
["bitfinex","ETHUSD",1749183257660,10.2525,2455.6,2455.5,5.88149032]
["bitfinex","ETHUSD",1749183257845,11.01374271,2455.6,2455.5,5.88149032]
["bitfinex","ETHUSD",1749183258046,40.63312043,2455.6,2455.5,5.88149032]
["bitfinex","ETHUSD",1749183258269,45.02436705,2455.6,2455.5,1.809]
["bitfinex","ETHUSD",1749183258765,45.02436705,2455.6,2455.5,5.88149032]
["bitfinex","ETHUSD",1749183259078,47.85213657,2455.6,2455.5,1.809]
["bitfinex","ETHUSD",1749183259256,64.06394023,2455.6,2455.5,1.809]
["bitfinex","ETHUSD",1749183259457,66.06973522,2455.6,2455.5,1.809]
["bitfinex","ETHUSD",1749183259761,65.68894953,2455.6,2455.5,1.809]
["bitfinex","ETHUSD",1749183259954,65.0815555,2455.6,2455.5,1.809]
["bitfinex","ETHUSD",1749183260160,64.85307003,2455.6,2455.5,1.809]
["bitfinex","ETHUSD",1749183260362,64.47225884,2455.6,2455.5,1.809]
["bitfinex","ETHUSD",1749183260542,65.02225884,2455.6,2455.5,1.809]
["bitfinex","ETHUSD",1749183260980,53.66513573,2455.6,2455.5,5.88149032]
["bitfinex","ETHUSD",1749183261146,12.51953573,2455.6,2455.5,5.88149032]
["bitfinex","ETHUSD",1749183261346,22.51853573,2455.6,2455.5,5.88149032]
["bitfinex","ETHUSD",1749183261546,12.51853573,2455.6,2455.5,5.88149032]
["bitfinex","ETHUSD",1749183261778,34.747,2455.6,2455.5,5.88149032]
["bitfinex","ETHUSD",1749183262012,42.51853573,2455.6,2455.5,5.88149032]
["bitfinex","ETHUSD",1749183262180,42.51853573,2455.6,2455.5,1.809]
["bitfinex","ETHUSD",1749183262181,50.4225589,2455.6,2455.5,1.809]
["bitfinex","ETHUSD",1749183262345,50.80334723,2455.6,2455.5,1.809]
["bitfinex","ETHUSD",1749183262550,20.4225589,2455.6,2455.5,5.88149032]
["bitfinex","ETHUSD",1749183262778,11.92505918,2455.6,2455.5,5.88149032]
["bitfinex","ETHUSD",1749183262983,13.50927944,2455.6,2455.5,5.88149032]
["bitfinex","ETHUSD",1749183263151,12.53473424,2455.6,2455.5,5.88149032]
["bitfinex","ETHUSD",1749183263485,13.50926997,2455.6,2455.5,5.88149032]
["bitfinex","ETHUSD",1749183263685,6.71226997,2455.6,2455.5,5.88149032]
["bitfinex","ETHUSD",1749183263859,3.2906703,2455.6,2455.5,5.88149032]
["bitfinex","ETHUSD",1749183264048,9.097,2455.6,2455.5,5.88149032]
["bitfinex","ETHUSD",1749183264465,9.47799406,2455.6,2455.5,6.63759032]
["bitfinex","ETHUSD",1749183264666,9.85898895,2455.6,2455.5,6.63759032]
["bitfinex","ETHUSD",1749183264862,2.68099163,2455.6,2455.5,6.63759032]
["bitfinex","ETHUSD",1749183265063,9.85898236,2455.6,2455.5,6.63759032]
["bitfinex","ETHUSD",1749183265669,9.097,2455.6,2455.5,6.63759032]
["bitfinex","ETHUSD",1749183265867,9.47797826,2455.6,2455.5,6.63759032]
["bitfinex","ETHUSD",1749183266066,9.097,2455.6,2455.5,6.63759032]
["bitfinex","ETHUSD",1749183266365,9.47840117,2455.6,2455.5,6.63759032]
["bitfinex","ETHUSD",1749183266566,9.85979016,2455.6,2455.5,6.63759032]
["bitfinex","ETHUSD",1749183266968,9.85978952,2455.6,2455.5,6.63759032]
["bitfinex","ETHUSD",1749183267163,3.06278952,2455.6,2455.5,10.43492164]
["bitfinex","ETHUSD",1749183267487,2.68135808,2455.6,2455.5,6.63759032]
["bitfinex","ETHUSD",1749183267687,36.796,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749183267890,30.0,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183268098,30.97619568,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183268391,7.77219568,2456.0,2455.9,4.84616808]
["bitfinex","ETHUSD",1749183268563,7.77219568,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183268765,37.77219568,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183268964,38.38236901,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183269279,38.15355253,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183269504,44.94160433,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183269678,48.96774322,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183270272,48.96780836,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183270483,11.06378519,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183270782,9.47733216,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183271088,10.07119568,2456.0,2455.9,4.89156808]
["bitfinex","ETHUSD",1749183271296,2.3,2456.0,2455.9,4.89156808]
["bitfinex","ETHUSD",1749183271457,10.08642918,2456.0,2455.9,4.89156808]
["bitfinex","ETHUSD",1749183272059,3.2914278,2456.0,2455.9,4.89156808]
["bitfinex","ETHUSD",1749183272293,3.06263828,2456.0,2455.9,4.89156808]
["bitfinex","ETHUSD",1749183272493,9.47630306,2456.0,2455.9,4.89156808]
["bitfinex","ETHUSD",1749183272663,2.3,2456.0,2455.9,4.89156808]
["bitfinex","ETHUSD",1749183272864,2.68130276,2456.0,2455.9,4.89156808]
["bitfinex","ETHUSD",1749183273065,2.68143327,2456.0,2455.9,4.89156808]
["bitfinex","ETHUSD",1749183273336,3.0628582,2456.0,2455.9,4.89156808]
["bitfinex","ETHUSD",1749183273809,3.06257115,2456.0,2455.9,4.89156808]
["bitfinex","ETHUSD",1749183274195,2.68112847,2456.0,2455.9,4.89156808]
["bitfinex","ETHUSD",1749183274395,3.0622542,2456.0,2455.9,4.89156808]
["bitfinex","ETHUSD",1749183274699,3.06225836,2456.0,2455.9,4.89156808]
["bitfinex","ETHUSD",1749183274913,2.3,2456.0,2455.9,4.89156808]
["bitfinex","ETHUSD",1749183275223,3.06230154,2456.0,2455.9,4.89156808]
["bitfinex","ETHUSD",1749183275387,3.06219569,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183275592,3.06209128,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183275791,2.3,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183276292,3.06210058,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183276502,2.68106031,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183276711,3.06213166,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183276916,3.29077602,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183277225,2.3,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183277390,2.90971593,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183277595,2.3,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183277795,2.68106779,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183278126,3.29077638,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183278329,3.06213568,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183278495,3.06210778,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183278697,2.90970854,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183278923,3.29071082,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183279122,3.2907085,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183279428,3.29070699,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183280029,3.29070896,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183280206,3.29071019,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183280401,3.29071029,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183280704,2.52862629,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183280917,2.3,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183281413,3.29066975,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183281926,3.29070158,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183282122,3.29081112,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183282297,2.68108186,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183282498,2.68108142,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183282693,2.3,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183283094,2.68108998,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183283294,3.29082611,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183283520,3.29086049,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183283725,2.6811032,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183283931,2.90976332,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183284234,2.68110025,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183284396,2.6811019,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183284703,3.29089299,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183284908,3.29086523,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183285334,3.29086477,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183285655,3.0622604,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183285816,2.90985237,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183286009,2.90986189,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183286205,2.3,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183286407,2.90988045,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183286630,2.3,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183286833,2.52870517,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183287004,2.3,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183287201,2.9098803,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183287406,2.3,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183288107,2.90988027,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183288338,3.29103235,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183289355,9.85330932,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183289518,9.47215776,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183289839,9.4721578,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183290028,10.08200416,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183290829,10.08213636,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183291023,10.0821309,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183291237,9.47219751,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183291437,9.85339456,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183291641,10.08211293,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183292010,9.70091565,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183292234,10.08215666,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183292433,10.08219131,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183292630,9.47261446,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183292836,10.08319759,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183293207,9.091,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183293542,10.08319749,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183293945,9.85422884,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183294244,9.31996975,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183294546,9.70158746,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183294710,9.091,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183294916,10.08320974,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183295124,10.08342715,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183295327,10.08345095,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183295542,10.08349183,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183295721,9.091,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183295926,9.47272831,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183296427,9.32003692,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183296640,9.091,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183296841,10.08349407,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183297154,11.48628819,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183297322,12.09722025,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183297516,11.48428819,2456.0,2455.9,5.87776808]
["bitfinex","ETHUSD",1749183297853,9.47078868,2456.0,2455.9,6.67936808]
["bitfinex","ETHUSD",1749183298032,10.08164287,2456.0,2455.9,6.67936808]
["bitfinex","ETHUSD",1749183298234,9.47078339,2456.0,2455.9,6.67936808]
["bitfinex","ETHUSD",1749183298652,9.85238117,2456.0,2455.9,6.67936808]
["bitfinex","ETHUSD",1749183298829,9.85238118,2456.0,2455.9,6.67936808]
["bitfinex","ETHUSD",1749183299017,9.69971027,2456.0,2455.9,6.67936808]
["bitfinex","ETHUSD",1749183299220,9.85238626,2456.0,2455.9,6.67936808]
["bitfinex","ETHUSD",1749183299545,9.089,2456.0,2455.9,6.67936808]
["bitfinex","ETHUSD",1749183299753,9.4706939,2456.0,2455.9,6.67936808]
["bitfinex","ETHUSD",1749183299921,9.31801635,2456.0,2455.9,6.67936808]
["bitfinex","ETHUSD",1749183300251,10.08140419,2456.0,2455.9,6.67936808]
["bitfinex","ETHUSD",1749183300459,9.85238714,2456.0,2455.9,4.07176808]
["bitfinex","ETHUSD",1749183300629,33.2445,2455.9,2455.5,1.806]
["bitfinex","ETHUSD",1749183300831,30.0,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183301033,35.08431853,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183301232,8.37652672,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183301443,8.75833538,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183301619,8.75831569,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183301817,8.37637086,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183302064,1.97008924,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183302256,8.75807309,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183302553,7.76562668,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183302771,8.75805198,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183303062,7.99466151,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183303366,8.75810405,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183303730,8.75811795,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183303928,8.37641826,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183304164,8.52912497,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183304331,8.37641839,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183304537,7.76562668,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183304950,8.75816118,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183305350,1.97000806,2455.8,2455.7,4.87945865]
["bitfinex","ETHUSD",1749183305542,8.7569231,2455.8,2455.7,4.87945865]
["bitfinex","ETHUSD",1749183305751,7.39764416,2455.8,2455.7,4.87945865]
["bitfinex","ETHUSD",1749183305935,8.14627927,2455.8,2455.7,4.87945865]
["bitfinex","ETHUSD",1749183306142,7.16865259,2455.8,2455.7,4.87945865]
["bitfinex","ETHUSD",1749183306341,0.76330592,2455.8,2455.7,4.87945865]
["bitfinex","ETHUSD",1749183306554,2.3,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1749183306755,3.06322516,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1749183306965,41.86880511,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1749183307268,14.26240693,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1749183307574,14.26240693,2456.0,2455.8,4.07193669]
["bitfinex","ETHUSD",1749183307575,30.0,2455.9,2455.8,4.07193669]
["bitfinex","ETHUSD",1749183307776,34.77451092,2455.9,2455.8,4.07193669]
["bitfinex","ETHUSD",1749183307978,39.62604662,2455.9,2455.8,4.07193669]
["bitfinex","ETHUSD",1749183308135,39.62601967,2455.9,2455.8,4.07193669]
["bitfinex","ETHUSD",1749183308558,39.24426185,2455.9,2455.8,4.07193669]
["bitfinex","ETHUSD",1749183308735,38.63365283,2455.9,2455.8,4.07193669]
["bitfinex","ETHUSD",1749183308945,39.24426134,2455.9,2455.8,4.07193669]
["bitfinex","ETHUSD",1749183309151,39.39690501,2455.9,2455.8,4.07193669]
["bitfinex","ETHUSD",1749183309349,30.0,2455.8,2455.6,5.87830106]
["bitfinex","ETHUSD",1749183309547,41.78949265,2455.7,2455.6,5.87832448]
["bitfinex","ETHUSD",1749183309883,12.55277505,2455.7,2455.6,5.87832448]
["bitfinex","ETHUSD",1749183310036,1.96944373,2455.7,2455.6,5.87832448]
["bitfinex","ETHUSD",1749183310240,7.77825147,2455.7,2455.6,5.87832448]
["bitfinex","ETHUSD",1749183310436,7.77819027,2455.7,2455.6,5.87832448]
["bitfinex","ETHUSD",1749183310642,0.97695383,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183310880,8.1445681,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183311085,8.52617575,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183311250,1.96914876,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183311448,8.37353822,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183311754,8.7551229,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183311951,8.75512232,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183312152,8.5261569,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183312358,8.52617813,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183312562,37.16761779,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183312759,38.14456079,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183312990,38.75515554,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183313394,38.75512691,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183313577,8.75495802,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183313874,7.76293917,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183314081,7.99186109,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183314389,0.38153653,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183314628,8.1434757,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183314743,9.13546581,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183314951,9.13548378,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183315146,7.92961967,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183315378,1.58739973,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183315684,7.54804035,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183315883,8.90648766,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183316188,7.5480421,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183316386,8.1434757,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183316586,7.16653653,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183316791,8.37237853,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183317091,7.16653653,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183317309,8.1434757,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183317507,7.16653653,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183317667,8.1434757,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183317869,7.16653653,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183318064,8.1434757,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183318270,8.15863878,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183318611,9.13558136,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183318807,7.16653653,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183319112,9.13558275,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183319270,7.39548431,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183319470,9.13558088,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183319664,1.37364171,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749183320018,0.76311372,2455.8,2455.7,4.86755865]
["bitfinex","ETHUSD",1749183320170,0.76303246,2455.8,2455.7,4.86755865]
["bitfinex","ETHUSD",1749183320370,0.38153653,2455.8,2455.7,4.86755865]
["bitfinex","ETHUSD",1749183320602,0.76302199,2455.8,2455.7,4.86755865]
["bitfinex","ETHUSD",1749183320801,0.76283857,2455.8,2455.7,4.86755865]
["bitfinex","ETHUSD",1749183320965,0.76284002,2455.8,2455.7,20.86755865]
["bitfinex","ETHUSD",1749183321170,0.38153653,2455.8,2455.7,20.86755865]
["bitfinex","ETHUSD",1749183321875,0.76283552,2455.8,2455.7,20.86755865]
["bitfinex","ETHUSD",1749183322065,0.76279421,2455.8,2455.7,20.86755865]
["bitfinex","ETHUSD",1749183322301,0.38153653,2455.8,2455.7,20.86755865]
["bitfinex","ETHUSD",1749183328636,0.38089018,2456.3,2456.2,4.83182969]
["bitfinex","ETHUSD",1749183328932,0.38089018,2456.3,2456.2,6.63382969]
["bitfinex","ETHUSD",1749183329140,7.00953107,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749183329442,8.1285222,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183329606,14.681,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183329801,8.28085487,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183330034,14.681,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183330252,15.06184974,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183331099,14.681,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183331402,8.28022821,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183331604,7.9,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183332025,10.2,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183332231,10.58016142,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183332842,17.36016118,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183333011,17.36015903,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183333347,16.98,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183333647,2.3,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183333847,2.68013833,2456.8,2456.7,20.07050107]
["bitfinex","ETHUSD",1749183334140,2.3,2456.8,2456.7,20.07050107]
["bitfinex","ETHUSD",1749183341302,2.3,2456.8,2456.7,24.62023239]
["bitfinex","ETHUSD",1749183341459,6.777,2457.4,2457.3,4.06948315]
["bitfinex","ETHUSD",1749183341665,6.777,2457.4,2457.3,5.86648315]
["bitfinex","ETHUSD",1749183341995,0.37915558,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749183342558,7.15515558,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749183342760,17.15484248,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749183342994,16.776,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749183343171,17.15484248,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749183343379,16.776,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749183343751,17.1550088,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749183343979,17.15488816,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749183344454,16.776,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749183345081,17.15488639,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749183345283,30.0,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749183345588,0.37888641,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749183345757,10.37888641,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749183346174,10.0,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749183346554,40.37888083,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749183346789,36.775,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749183346954,37.15388021,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749183347163,0.37888021,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749183347466,0.7526,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749183347665,10.7526,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749183347864,11.13165446,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749183348160,7.5276,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749183348562,7.5266,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749183348987,3.79733132,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749183349308,30.0,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749183349595,7.5266,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749183349757,8.28567652,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749183350157,7.15356068,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749183350409,6.774,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749183350788,7.53395094,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749183350960,0.7526,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1749183351163,34.56373132,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749183351463,11.33673132,2458.6,2458.5,5.86452084]
["bitfinex","ETHUSD",1749183351858,12.09651354,2458.6,2458.5,5.86452084]
["bitfinex","ETHUSD",1749183352063,5.32351354,2458.6,2458.5,5.86452084]
["bitfinex","ETHUSD",1749183352288,12.09651354,2458.6,2458.5,5.86452084]
["bitfinex","ETHUSD",1749183352688,11.71662243,2458.6,2458.5,5.86452084]
["bitfinex","ETHUSD",1749183352883,11.33673132,2458.6,2458.5,5.86452084]
["bitfinex","ETHUSD",1749183353325,12.09511948,2458.6,2458.5,5.86452084]
["bitfinex","ETHUSD",1749183353626,11.33673132,2458.6,2458.5,5.86452084]
["bitfinex","ETHUSD",1749183353855,12.30734407,2458.6,2458.5,5.86452084]
["bitfinex","ETHUSD",1749183354641,11.92785681,2458.6,2458.5,5.86452084]
["bitfinex","ETHUSD",1749183354938,11.54895087,2458.6,2458.5,5.86452084]
["bitfinex","ETHUSD",1749183355119,11.92786022,2458.6,2458.5,5.86452084]
["bitfinex","ETHUSD",1749183355293,11.54895087,2458.6,2458.5,5.86452084]
["bitfinex","ETHUSD",1749183355488,12.30676891,2458.6,2458.5,5.86452084]
["bitfinex","ETHUSD",1749183355710,12.30664139,2458.6,2458.5,5.86452084]
["bitfinex","ETHUSD",1749183356195,12.30664137,2458.6,2458.5,5.86452084]
["bitfinex","ETHUSD",1749183356391,12.30651074,2458.6,2458.5,5.86452084]
["bitfinex","ETHUSD",1749183356586,12.30651083,2458.6,2458.5,5.86452084]
["bitfinex","ETHUSD",1749183356839,12.0942979,2458.6,2458.5,5.86452084]
["bitfinex","ETHUSD",1749183357003,11.33673132,2458.6,2458.5,5.86452084]
["bitfinex","ETHUSD",1749183357350,12.09514436,2458.6,2458.5,5.86452084]
["bitfinex","ETHUSD",1749183358242,11.71589618,2458.6,2458.5,5.86452084]
["bitfinex","ETHUSD",1749183358451,12.09506366,2458.6,2458.5,5.86452084]
["bitfinex","ETHUSD",1749183358741,11.71289855,2458.6,2458.5,5.86452084]
["bitfinex","ETHUSD",1749183359046,11.7128971,2458.6,2458.5,5.86452084]
["bitfinex","ETHUSD",1749183359193,12.09206411,2458.6,2458.5,5.86452084]
["bitfinex","ETHUSD",1749183359936,12.09206446,2458.6,2458.5,5.86452084]
["bitfinex","ETHUSD",1749183360341,11.33373132,2458.6,2458.5,5.86452084]
["bitfinex","ETHUSD",1749183360493,0.7664,2458.6,2458.5,5.86452084]
["bitfinex","ETHUSD",1749183360692,37.9,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749183360889,50.73325235,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749183361105,44.77665235,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749183361341,51.54565235,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749183361548,51.31799736,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749183361840,55.34296042,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749183361997,54.35649568,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749183362194,55.11531526,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749183362425,54.35649568,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749183362608,54.73590343,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749183362836,55.34296152,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749183362996,55.34295956,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749183363196,55.34295479,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749183363391,30.0,2458.8,2458.7,4.06707572]
["bitfinex","ETHUSD",1749183363700,30.0,2458.8,2458.5,1.797]
["bitfinex","ETHUSD",1749183363701,30.8124,2458.6,2458.5,1.796]
["bitfinex","ETHUSD",1749183363916,42.34880383,2458.6,2458.5,1.796]
["bitfinex","ETHUSD",1749183364196,42.34880383,2458.6,2458.1,1.796]
["bitfinex","ETHUSD",1749183364197,40.0,2458.2,2458.1,1.796]
["bitfinex","ETHUSD",1749183364430,40.0,2458.2,2458.1,5.86418274]
["bitfinex","ETHUSD",1749183364431,31.95833772,2458.2,2458.1,5.86418274]
["bitfinex","ETHUSD",1749183364614,1.95833778,2458.2,2458.1,6.62548274]
["bitfinex","ETHUSD",1749183364831,0.75938045,2458.2,2458.1,22.62548274]
["bitfinex","ETHUSD",1749183364993,0.37971805,2458.2,2458.1,22.62548274]
["bitfinex","ETHUSD",1749183365201,3.79733132,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749183365393,10.94490089,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749183365809,10.56533132,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749183366220,11.32447146,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749183366456,41.32448168,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749183366597,40.9449065,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749183366801,11.3244877,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749183367023,4.23729002,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749183367234,0.59178259,2458.9,2458.8,4.83152456]
["bitfinex","ETHUSD",1749183367497,0.37951268,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749183367643,30.0,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749183367819,42.52236074,2459.5,2459.4,5.86203236]
["bitfinex","ETHUSD",1749183368502,35.75537143,2459.5,2459.4,5.86203236]
["bitfinex","ETHUSD",1749183368700,46.17972683,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749183368905,0.8182,2459.3,2459.0,1.796]
["bitfinex","ETHUSD",1749183369105,3.79733132,2459.1,2459.0,5.86264917]
["bitfinex","ETHUSD",1749183369648,38.0944526,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749183369947,38.0944526,2459.3,2458.6,0.7645]
["bitfinex","ETHUSD",1749183369948,30.0,2459.2,2458.6,0.7645]
["bitfinex","ETHUSD",1749183370106,30.0,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183370311,39.23458065,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183370640,38.2474916,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183370942,39.23457273,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183371147,39.23457762,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183371367,39.23458204,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183371656,39.23457425,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183372031,38.85513281,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183372260,38.2474916,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183372638,38.62729204,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183372955,38.2474916,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183373155,38.4753648,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183373359,39.23494026,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183373557,15.39227953,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183373761,15.0286883,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183373948,44.0412526,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183374150,45.0124916,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183374525,45.77277774,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183374731,45.0124916,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183374995,46.00085773,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183375436,45.39263242,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183375641,45.62071721,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183375836,45.39263257,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183376131,45.0124916,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183376331,45.24057516,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183376540,1.9594794,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183376752,6.764,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183376952,0.98819871,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183377170,7.5241218,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183377472,7.14456618,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183377768,37.75351712,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183377930,37.735239,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183378130,38.11582475,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183378342,37.96358991,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183378548,38.72475963,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183378751,38.72475829,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183378956,38.72475257,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183379143,38.49640302,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183379474,38.72448375,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183379640,37.735239,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183379960,31.96045918,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183380270,1.96045918,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183380446,0.98918755,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183380647,0.38043094,2459.2,2459.1,5.8585284]
["bitfinex","ETHUSD",1749183380972,30.0,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749183381174,0.973214,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749183381477,30.8227,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749183381777,38.72498238,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749183381960,38.72406324,2459.7,2459.5,4.06586421]
["bitfinex","ETHUSD",1749183382162,31.96106324,2459.6,2459.5,4.06586421]
["bitfinex","ETHUSD",1749183382516,31.96102772,2459.6,2459.5,4.06586421]
["bitfinex","ETHUSD",1749183382654,31.20096868,2459.6,2459.5,4.06586421]
["bitfinex","ETHUSD",1749183382851,31.73300515,2459.6,2459.5,4.06586421]
["bitfinex","ETHUSD",1749183383051,1.96098929,2459.6,2459.5,4.06586421]
["bitfinex","ETHUSD",1749183383254,0.22800389,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749183383576,0.60798883,2459.8,2459.7,5.85753644]
["bitfinex","ETHUSD",1749183383779,0.9879753,2459.8,2459.7,5.85753644]
["bitfinex","ETHUSD",1749183384154,0.37964334,2459.8,2459.7,5.85753644]
["bitfinex","ETHUSD",1749183384355,16.762,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749183384541,17.1416776,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749183384739,16.762,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749183384943,17.14167508,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749183385141,0.97295097,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749183385345,36.762,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749183385591,37.73495097,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749183385791,37.96275444,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749183385958,37.73495097,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749183386145,38.72206525,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749183386354,31.96006525,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749183386561,0.75923419,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749183386991,6.761,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749183387190,6.761,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749183387530,0.97156209,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749183387701,6.761,2460.6,2460.4,1.792]
["bitfinex","ETHUSD",1749183387867,6.761,2460.6,2460.5,4.0642021]
["bitfinex","ETHUSD",1749183388066,7.51914502,2460.6,2460.5,4.0642021]
["bitfinex","ETHUSD",1749183388699,0.75814502,2460.6,2460.5,4.0642021]
["bitfinex","ETHUSD",1749183388993,6.76,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749183389205,1.37373927,2461.2,2460.4,5.85636208]
["bitfinex","ETHUSD",1749183389206,30.0,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749183389410,36.76,2461.2,2461.1,5.85522376]
["bitfinex","ETHUSD",1749183389561,10.0,2461.2,2461.1,5.85522376]
["bitfinex","ETHUSD",1749183389765,30.0,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749183389977,38.48451166,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749183390193,30.96735244,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749183390362,0.96735244,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749183390563,0.37769189,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749183390764,30.0,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749183390960,30.0,2461.8,2461.7,5.85323341]
["bitfinex","ETHUSD",1749183391179,30.3776763,2461.8,2461.7,5.85323341]
["bitfinex","ETHUSD",1749183391505,0.801,2461.5,2460.4,8.795]
["bitfinex","ETHUSD",1749183391673,30.0,2461.2,2460.7,1.791]
["bitfinex","ETHUSD",1749183391878,7.2762526,2460.8,2460.7,1.791]
["bitfinex","ETHUSD",1749183392080,8.03185305,2460.8,2460.7,5.85488426]
["bitfinex","ETHUSD",1749183392275,8.03192706,2460.8,2460.7,5.85488426]
["bitfinex","ETHUSD",1749183392477,7.2762526,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749183392800,14.41309091,2460.8,2460.6,4.06398639]
["bitfinex","ETHUSD",1749183392983,14.0352526,2460.8,2460.7,5.85488426]
["bitfinex","ETHUSD",1749183393178,14.79094791,2460.8,2460.7,5.85488426]
["bitfinex","ETHUSD",1749183393385,7.2762526,2461.1,2460.7,1.791]
["bitfinex","ETHUSD",1749183393579,10.0,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749183393791,30.0,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749183393993,0.75514832,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749183394682,14.0342526,2461.4,2461.2,4.06299608]
["bitfinex","ETHUSD",1749183395019,44.0342526,2461.4,2461.3,1.791]
["bitfinex","ETHUSD",1749183395523,40.0,2461.2,2461.0,1.791]
["bitfinex","ETHUSD",1749183395711,44.78911926,2461.1,2461.0,1.791]
["bitfinex","ETHUSD",1749183395907,44.78911926,2461.1,2460.3,0.8222]
["bitfinex","ETHUSD",1749183396081,30.0,2460.7,2460.6,4.06391578]
["bitfinex","ETHUSD",1749183396281,30.37743357,2460.7,2460.6,4.06391578]
["bitfinex","ETHUSD",1749183396479,30.37744883,2460.7,2460.6,1.791]
["bitfinex","ETHUSD",1749183396678,30.7549687,2460.7,2460.6,1.791]
["bitfinex","ETHUSD",1749183396904,30.37748552,2460.7,2460.5,4.06414957]
["bitfinex","ETHUSD",1749183397115,30.37748254,2460.6,2460.5,1.791]
["bitfinex","ETHUSD",1749183397279,30.0,2460.6,2460.5,1.791]
["bitfinex","ETHUSD",1749183397480,30.75518864,2460.6,2460.5,1.791]
["bitfinex","ETHUSD",1749183397721,30.75518864,2460.6,2460.5,5.85521459]
["bitfinex","ETHUSD",1749183397926,30.75519121,2460.6,2460.5,1.791]
["bitfinex","ETHUSD",1749183398086,34.86188306,2460.6,2460.5,1.791]
["bitfinex","ETHUSD",1749183398418,34.86188306,2460.6,2460.4,8.795]
["bitfinex","ETHUSD",1749183398419,30.0,2460.5,2460.4,8.795]
["bitfinex","ETHUSD",1749183398603,44.40988954,2460.5,2460.4,10.586]
["bitfinex","ETHUSD",1749183398812,44.0322526,2460.5,2460.4,10.586]
["bitfinex","ETHUSD",1749183399019,48.51657715,2460.5,2460.4,10.586]
["bitfinex","ETHUSD",1749183399215,48.8942104,2460.5,2460.4,10.586]
["bitfinex","ETHUSD",1749183399430,50.42880046,2460.5,2460.4,8.795]
["bitfinex","ETHUSD",1749183399826,50.42882628,2460.5,2460.4,8.795]
["bitfinex","ETHUSD",1749183400031,30.0,2460.4,2460.3,1.791]
["bitfinex","ETHUSD",1749183400239,34.86199729,2460.4,2460.3,1.791]
["bitfinex","ETHUSD",1749183400403,30.0,2460.4,2460.3,5.85554497]
["bitfinex","ETHUSD",1749183400610,36.756,2460.4,2460.3,5.85554497]
["bitfinex","ETHUSD",1749183401195,0.7887,2460.7,2460.4,4.06431634]
["bitfinex","ETHUSD",1749183401405,53.2762526,2460.5,2460.3,1.791]
["bitfinex","ETHUSD",1749183401604,0.37782727,2460.4,2460.3,1.791]
["bitfinex","ETHUSD",1749183401842,7.65406707,2460.4,2460.3,1.791]
["bitfinex","ETHUSD",1749183402044,7.65407604,2460.4,2460.3,5.85554497]
["bitfinex","ETHUSD",1749183402342,7.65407253,2460.4,2460.3,1.791]
["bitfinex","ETHUSD",1749183402557,8.03188762,2460.4,2460.3,1.791]
["bitfinex","ETHUSD",1749183402745,8.03188762,2460.4,2460.3,5.85554497]
["bitfinex","ETHUSD",1749183402906,8.03188762,2460.4,2460.3,1.791]
["bitfinex","ETHUSD",1749183403108,30.7773,2460.3,2459.7,0.8299]
["bitfinex","ETHUSD",1749183403307,30.0,2459.9,2459.8,1.788]
["bitfinex","ETHUSD",1749183403609,45.1876556,2459.9,2459.8,1.788]
["bitfinex","ETHUSD",1749183403847,61.3595526,2459.9,2459.8,1.788]
["bitfinex","ETHUSD",1749183404149,30.0,2459.5,2459.4,10.579]
["bitfinex","ETHUSD",1749183404357,44.8095526,2459.5,2459.4,8.791]
["bitfinex","ETHUSD",1749183404523,45.79272466,2459.5,2459.2,1.788]
["bitfinex","ETHUSD",1749183404717,30.0,2459.3,2459.2,1.788]
["bitfinex","ETHUSD",1749183404954,30.75626584,2459.3,2459.2,1.788]
["bitfinex","ETHUSD",1749183405115,30.37816704,2459.3,2459.2,1.788]
["bitfinex","ETHUSD",1749183405459,30.0,2459.4,2459.2,1.788]
["bitfinex","ETHUSD",1749183406304,30.75624114,2459.3,2459.2,1.788]
["bitfinex","ETHUSD",1749183406504,34.83773554,2459.3,2459.2,1.788]
["bitfinex","ETHUSD",1749183406744,4.83773554,2459.3,2459.2,1.788]
["bitfinex","ETHUSD",1749183406906,30.0,2459.3,2459.0,4.06659064]
["bitfinex","ETHUSD",1749183407110,36.757,2459.2,2459.1,1.788]
["bitfinex","ETHUSD",1749183407620,30.0,2459.1,2458.9,4.06678519]
["bitfinex","ETHUSD",1749183407820,30.0,2459.1,2459.0,1.788]
["bitfinex","ETHUSD",1749183408025,30.756369,2459.1,2459.0,5.85469377]
["bitfinex","ETHUSD",1749183408350,30.0,2459.0,2458.9,1.788]
["bitfinex","ETHUSD",1749183408546,30.75639035,2459.0,2458.9,5.85485916]
["bitfinex","ETHUSD",1749183408751,34.86307554,2459.0,2458.9,5.85485916]
["bitfinex","ETHUSD",1749183408964,34.4848908,2459.0,2458.9,5.85485916]
["bitfinex","ETHUSD",1749183409261,34.48488952,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749183409459,34.48500545,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749183409627,30.0,2458.9,2458.8,4.06696222]
["bitfinex","ETHUSD",1749183409827,36.757,2458.9,2458.8,4.06696222]
["bitfinex","ETHUSD",1749183410166,0.55,2458.7,2458.4,1.788]
["bitfinex","ETHUSD",1749183410325,37.2762526,2458.5,2458.4,1.788]
["bitfinex","ETHUSD",1749183410521,54.0739526,2458.5,2458.4,1.788]
["bitfinex","ETHUSD",1749183410833,54.67944047,2458.5,2458.4,1.788]
["bitfinex","ETHUSD",1749183411032,16.0,2458.4,2457.6,0.7986]
["bitfinex","ETHUSD",1749183411249,30.0,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749183411567,6.758,2458.0,2457.8,4.06859082]
["bitfinex","ETHUSD",1749183411729,30.0,2457.8,2457.7,5.85781659]
["bitfinex","ETHUSD",1749183411931,0.75693892,2457.8,2457.7,5.85781659]
["bitfinex","ETHUSD",1749183412145,10.37846784,2457.8,2457.7,5.85781659]
["bitfinex","ETHUSD",1749183412340,40.37842266,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749183412586,54.45,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1749183412756,8.27717656,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1749183413061,7.9,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1749183413271,14.657,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1749183413765,7.9,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1749183413926,14.658,2458.4,2458.3,5.85685176]
["bitfinex","ETHUSD",1749183416727,7.9,2458.4,2458.3,5.85685176]
["bitfinex","ETHUSD",1749183416929,14.658,2458.4,2458.3,5.85685176]
["bitfinex","ETHUSD",1749183417469,7.9,2458.4,2458.3,5.85685176]
["bitfinex","ETHUSD",1749183417668,0.7977,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749183417669,37.9,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749183417870,7.9,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749183418172,0.8203,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749183418355,37.5783,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749183418532,30.0,2458.5,2458.2,5.8569607]
["bitfinex","ETHUSD",1749183418873,37.2762526,2458.4,2458.3,4.06782154]
["bitfinex","ETHUSD",1749183420364,32.447,2458.3,2457.8,1.789]
["bitfinex","ETHUSD",1749183420551,42.447,2458.0,2457.8,1.789]
["bitfinex","ETHUSD",1749183420750,40.86469185,2457.9,2457.8,1.789]
["bitfinex","ETHUSD",1749183421068,43.31169185,2457.9,2457.4,1.789]
["bitfinex","ETHUSD",1749183421366,2.447,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749183421532,34.50579444,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749183421732,23.2762526,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749183421961,60.41080843,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749183422139,60.0342526,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749183422332,60.0342526,2458.0,2457.8,4.06861693]
["bitfinex","ETHUSD",1749183422532,34.10669185,2457.9,2457.8,4.06861693]
["bitfinex","ETHUSD",1749183423092,34.10669185,2457.9,2457.4,1.789]
["bitfinex","ETHUSD",1749183423093,32.447,2457.8,2457.4,1.789]
["bitfinex","ETHUSD",1749183423399,7.2762526,2457.5,2457.4,1.789]
["bitfinex","ETHUSD",1749183423553,7.2762526,2457.5,2457.3,4.06943441]
["bitfinex","ETHUSD",1749183423554,30.0,2457.4,2457.3,4.06943441]
["bitfinex","ETHUSD",1749183423887,6.758,2457.4,2457.3,4.06943441]
["bitfinex","ETHUSD",1749183424095,36.758,2457.4,2457.3,4.06943441]
["bitfinex","ETHUSD",1749183424267,37.48889993,2457.4,2457.3,4.06943441]
["bitfinex","ETHUSD",1749183425249,37.48889993,2457.4,2457.2,4.06960611]
["bitfinex","ETHUSD",1749183425496,30.0,2457.3,2457.2,4.06960611]
["bitfinex","ETHUSD",1749183426573,30.0,2457.3,2457.0,5.85889252]
["bitfinex","ETHUSD",1749183426782,7.48889993,2457.4,2457.0,1.789]
["bitfinex","ETHUSD",1749183426783,30.0,2457.1,2457.0,1.789]
["bitfinex","ETHUSD",1749183426989,7.48889993,2457.4,2457.2,4.06967279]
["bitfinex","ETHUSD",1749183426990,30.0,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1749183427173,37.13655467,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1749183427374,30.0,2457.2,2457.1,4.0698056]
["bitfinex","ETHUSD",1749183427657,30.37726092,2457.2,2457.1,4.0698056]
["bitfinex","ETHUSD",1749183427815,30.3772543,2457.2,2457.1,4.0698056]
["bitfinex","ETHUSD",1749183428017,30.37725632,2457.2,2457.1,4.0698056]
["bitfinex","ETHUSD",1749183428365,7.13625632,2457.2,2457.1,4.0698056]
["bitfinex","ETHUSD",1749183428562,31.10813333,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749183428768,37.86702947,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749183428966,30.0,2457.3,2457.1,4.06982482]
["bitfinex","ETHUSD",1749183429199,40.0,2457.1,2456.9,4.07011932]
["bitfinex","ETHUSD",1749183429402,36.76,2457.0,2456.9,4.07011932]
["bitfinex","ETHUSD",1749183429604,44.66,2457.0,2456.7,4.07036758]
["bitfinex","ETHUSD",1749183429900,30.0,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183430100,30.37720024,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183430299,0.37720024,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183430602,30.37699985,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749183430807,30.0,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749183431167,0.37699719,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749183431392,7.13806373,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749183431592,7.13806184,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749183431816,7.13806168,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749183431995,30.0,2456.8,2456.7,4.07041139]
["bitfinex","ETHUSD",1749183432192,30.0,2456.8,2456.5,0.8174]
["bitfinex","ETHUSD",1749183432193,40.0,2456.6,2456.4,4.07089341]
["bitfinex","ETHUSD",1749183432410,30.0,2456.4,2456.3,4.90085962]
["bitfinex","ETHUSD",1749183432739,7.9,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183433403,8.27805891,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183433914,14.661,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183434121,15.03900362,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183434280,14.661,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183434478,15.03945031,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183434820,3.1137,2457.2,2456.7,4.07050107]
["bitfinex","ETHUSD",1749183434821,0.6667,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1749183435002,38.1174836,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1749183435209,38.49591253,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1749183435716,8.49591253,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1749183435902,7.4277,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1749183436080,7.80622258,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1749183436281,0.6667,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1749183436483,8.18472247,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1749183436714,7.80621274,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1749183437021,7.80620973,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1749183437319,38.83233728,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1749183437529,39.43931216,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1749183437680,38.68062851,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1749183437884,38.68063195,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1749183438117,30.0,2457.1,2457.0,4.06997749]
["bitfinex","ETHUSD",1749183438326,34.97224763,2457.1,2457.0,4.06997749]
["bitfinex","ETHUSD",1749183438697,30.0,2457.0,2456.9,5.85806452]
["bitfinex","ETHUSD",1749183438877,30.0,2457.0,2456.7,4.07035573]
["bitfinex","ETHUSD",1749183438878,30.0,2456.9,2456.7,4.07035573]
["bitfinex","ETHUSD",1749183439084,30.0,2456.7,2456.6,5.85864263]
["bitfinex","ETHUSD",1749183439282,33.43367103,2456.7,2456.6,5.85864263]
["bitfinex","ETHUSD",1749183439504,32.447,2456.7,2456.6,5.85864263]
["bitfinex","ETHUSD",1749183439704,36.55369185,2456.7,2456.6,5.85864263]
["bitfinex","ETHUSD",1749183439906,36.93318773,2456.7,2456.6,5.85864263]
["bitfinex","ETHUSD",1749183440180,37.54038122,2456.7,2456.6,1.788]
["bitfinex","ETHUSD",1749183440383,30.0,2456.6,2456.5,4.07075993]
["bitfinex","ETHUSD",1749183440717,30.0,2456.5,2456.4,4.07097159]
["bitfinex","ETHUSD",1749183441022,39.43560837,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749183441229,39.43560837,2456.5,2456.2,5.85932741]
["bitfinex","ETHUSD",1749183441230,32.447,2456.4,2456.3,4.0710848]
["bitfinex","ETHUSD",1749183441383,36.48930113,2456.4,2456.3,4.0710848]
["bitfinex","ETHUSD",1749183441585,30.0,2456.3,2456.2,4.07125691]
["bitfinex","ETHUSD",1749183441836,33.20570982,2456.3,2456.2,4.07125691]
["bitfinex","ETHUSD",1749183442131,32.82635867,2456.3,2456.2,4.07125691]
["bitfinex","ETHUSD",1749183442311,33.20571776,2456.3,2456.2,4.07125691]
["bitfinex","ETHUSD",1749183442675,7.9,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183442991,23.2762526,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749183442992,30.0,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749183443185,6.762,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749183443387,9.15530291,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749183443686,32.24175735,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749183444031,7.9,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749183444489,0.6667,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1749183444884,38.18731664,2457.2,2457.1,5.85883842]
["bitfinex","ETHUSD",1749183445089,8.41521626,2457.2,2457.1,5.85883842]
["bitfinex","ETHUSD",1749183445391,7.80852241,2457.2,2457.1,5.85883842]
["bitfinex","ETHUSD",1749183445616,7.80852013,2457.2,2457.1,5.85883842]
["bitfinex","ETHUSD",1749183445801,0.6667,2457.2,2457.1,5.85883842]
["bitfinex","ETHUSD",1749183446207,1.04650545,2457.2,2457.1,5.85883842]
["bitfinex","ETHUSD",1749183446415,1.42626786,2457.2,2457.1,5.85883842]
["bitfinex","ETHUSD",1749183446840,0.6667,2457.2,2457.1,5.85883842]
["bitfinex","ETHUSD",1749183447146,1.04659209,2457.2,2457.1,5.85883842]
["bitfinex","ETHUSD",1749183447445,3.34658998,2457.2,2457.1,5.85883842]
["bitfinex","ETHUSD",1749183447826,3.34658789,2457.2,2457.1,5.85883842]
["bitfinex","ETHUSD",1749183448142,2.9667,2457.2,2457.1,5.85883842]
["bitfinex","ETHUSD",1749183448439,3.34655277,2457.2,2457.1,5.85883842]
["bitfinex","ETHUSD",1749183448649,2.9667,2457.2,2457.1,5.85883842]
["bitfinex","ETHUSD",1749183448849,3.72639937,2457.2,2457.1,5.85883842]
["bitfinex","ETHUSD",1749183449051,3.34654979,2457.2,2457.1,5.85883842]
["bitfinex","ETHUSD",1749183449209,2.9667,2457.2,2457.1,5.85883842]
["bitfinex","ETHUSD",1749183450358,3.34743734,2457.2,2457.1,5.85883842]
["bitfinex","ETHUSD",1749183450557,3.34742971,2457.2,2457.1,5.85883842]
["bitfinex","ETHUSD",1749183450754,3.72816223,2457.2,2457.1,5.85883842]
["bitfinex","ETHUSD",1749183450916,3.7281641,2457.2,2457.1,5.85883842]
["bitfinex","ETHUSD",1749183451112,3.7281594,2457.2,2457.1,5.85883842]
["bitfinex","ETHUSD",1749183451416,3.34742735,2457.2,2457.1,6.64273842]
["bitfinex","ETHUSD",1749183451647,3.34742729,2457.2,2457.1,6.64273842]
["bitfinex","ETHUSD",1749183451849,3.34742553,2457.2,2457.1,6.64273842]
["bitfinex","ETHUSD",1749183452056,2.9667,2457.2,2457.1,6.64273842]
["bitfinex","ETHUSD",1749183452422,3.72813236,2457.2,2457.1,6.64273842]
["bitfinex","ETHUSD",1749183453027,3.34710615,2457.2,2457.1,6.64273842]
["bitfinex","ETHUSD",1749183453374,3.3471041,2457.2,2457.1,6.64173842]
["bitfinex","ETHUSD",1749183453516,3.3471242,2457.2,2457.1,6.64173842]
["bitfinex","ETHUSD",1749183453716,3.72753778,2457.2,2457.1,6.64173842]
["bitfinex","ETHUSD",1749183453914,3.72755742,2457.2,2457.1,6.64173842]
["bitfinex","ETHUSD",1749183454914,2.9667,2457.2,2457.1,6.64173842]
["bitfinex","ETHUSD",1749183455348,2.9667,2457.2,2457.1,22.64173842]
["bitfinex","ETHUSD",1749183456049,3.34693198,2457.2,2457.1,22.64173842]
["bitfinex","ETHUSD",1749183456257,3.34693287,2457.2,2457.1,22.64173842]
["bitfinex","ETHUSD",1749183456619,2.9667,2457.2,2457.1,22.64173842]
["bitfinex","ETHUSD",1749183457339,0.6667,2457.2,2457.1,22.64173842]
["bitfinex","ETHUSD",1749183458658,1.04647551,2457.2,2457.1,5.85783842]
["bitfinex","ETHUSD",1749183458821,0.6667,2457.2,2457.1,5.85783842]
["bitfinex","ETHUSD",1749183459018,1.04648943,2457.2,2457.1,5.85783842]
["bitfinex","ETHUSD",1749183459359,1.04649464,2457.2,2457.1,5.85783842]
["bitfinex","ETHUSD",1749183459927,1.04650267,2457.2,2457.1,5.85783842]
["bitfinex","ETHUSD",1749183460122,1.04649778,2457.2,2457.1,5.85783842]
["bitfinex","ETHUSD",1749183460336,1.0464743,2457.2,2457.1,5.85783842]
["bitfinex","ETHUSD",1749183460661,0.6667,2457.2,2457.1,5.85783842]
["bitfinex","ETHUSD",1749183461019,1.04646175,2457.2,2457.1,5.85783842]
["bitfinex","ETHUSD",1749183461260,1.04646713,2457.2,2457.1,5.85783842]
["bitfinex","ETHUSD",1749183461457,0.6667,2457.2,2457.1,5.85783842]
["bitfinex","ETHUSD",1749183461659,1.04653915,2457.2,2457.1,5.85783842]
["bitfinex","ETHUSD",1749183461962,0.6667,2457.2,2457.1,5.85783842]
["bitfinex","ETHUSD",1749183462166,1.04653959,2457.2,2457.1,5.85783842]
["bitfinex","ETHUSD",1749183462381,0.6667,2457.2,2457.1,5.85783842]
["bitfinex","ETHUSD",1749183462549,2.9667,2457.2,2457.1,5.85783842]
["bitfinex","ETHUSD",1749183462868,2.9667,2457.2,2456.9,1.788]
["bitfinex","ETHUSD",1749183462869,30.0,2457.0,2456.9,1.788]
["bitfinex","ETHUSD",1749183463384,46.75984419,2457.0,2456.9,1.788]
["bitfinex","ETHUSD",1749183463660,30.0,2456.8,2456.6,12.87361816]
["bitfinex","ETHUSD",1749183463859,39.84276,2456.7,2456.6,4.07061816]
["bitfinex","ETHUSD",1749183464022,6.76,2456.7,2456.6,4.07061816]
["bitfinex","ETHUSD",1749183464655,7.1399486,2456.7,2456.6,4.07061816]
["bitfinex","ETHUSD",1749183464862,7.51990102,2456.7,2456.6,4.07061816]
["bitfinex","ETHUSD",1749183465236,37.13995003,2456.7,2456.6,4.07061816]
["bitfinex","ETHUSD",1749183465425,17.51971214,2456.7,2456.6,4.07061816]
["bitfinex","ETHUSD",1749183465631,6.76,2456.7,2456.6,4.07061816]
["bitfinex","ETHUSD",1749183466340,7.1398618,2456.7,2456.6,4.07061816]
["bitfinex","ETHUSD",1749183466566,7.51971933,2456.7,2456.6,4.07061816]
["bitfinex","ETHUSD",1749183466944,7.51953528,2456.7,2456.6,4.07061816]
["bitfinex","ETHUSD",1749183467141,6.76,2456.7,2456.6,4.07061816]
["bitfinex","ETHUSD",1749183467340,37.13976703,2456.7,2456.6,4.07061816]
["bitfinex","ETHUSD",1749183467580,38.83703804,2456.7,2456.6,4.07061816]
["bitfinex","ETHUSD",1749183468066,30.0,2456.6,2456.4,1.788]
["bitfinex","ETHUSD",1749183468365,8.83703804,2456.7,2456.4,5.85888258]
["bitfinex","ETHUSD",1749183468366,30.75954917,2456.5,2456.4,5.85888258]
["bitfinex","ETHUSD",1749183468874,30.75944642,2456.5,2456.4,1.788]
["bitfinex","ETHUSD",1749183469074,34.10669185,2456.5,2456.4,5.8589982]
["bitfinex","ETHUSD",1749183469372,34.48641497,2456.5,2456.4,5.8589982]
["bitfinex","ETHUSD",1749183469569,30.0,2456.4,2456.1,1.788]
["bitfinex","ETHUSD",1749183469771,30.0,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183470067,7.52048184,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183470271,8.76620251,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183470469,8.76598765,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183470767,8.38635129,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183470953,30.0,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1749183471154,30.0,2456.3,2456.1,1.788]
["bitfinex","ETHUSD",1749183471155,30.37964751,2456.3,2456.1,1.788]
["bitfinex","ETHUSD",1749183471333,3.80067274,2456.2,2456.1,1.788]
["bitfinex","ETHUSD",1749183471534,30.0,2456.3,2456.2,4.07132431]
["bitfinex","ETHUSD",1749183471761,30.75932897,2456.3,2456.2,4.07132431]
["bitfinex","ETHUSD",1749183472071,30.75932914,2456.3,2456.2,4.07132431]
["bitfinex","ETHUSD",1749183472239,34.33927243,2456.3,2456.2,4.07132431]
["bitfinex","ETHUSD",1749183472439,11.48093757,2456.3,2456.2,4.07132431]
["bitfinex","ETHUSD",1749183472639,37.52132526,2456.3,2456.2,4.07132431]
["bitfinex","ETHUSD",1749183472841,6.762,2456.3,2456.2,4.07132431]
["bitfinex","ETHUSD",1749183473075,7.52130923,2456.3,2456.2,4.07132431]
["bitfinex","ETHUSD",1749183473242,7.52131082,2456.3,2456.2,4.07132431]
["bitfinex","ETHUSD",1749183473443,7.14165538,2456.3,2456.2,4.07132431]
["bitfinex","ETHUSD",1749183473764,7.72171382,2456.3,2456.2,4.07132431]
["bitfinex","ETHUSD",1749183474270,8.10090094,2456.3,2456.2,4.07132431]
["bitfinex","ETHUSD",1749183474469,0.37918619,2456.3,2456.2,4.07132431]
["bitfinex","ETHUSD",1749183474671,0.37915671,2456.4,2456.1,2.6188]
["bitfinex","ETHUSD",1749183474839,7.14114964,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1749183475038,7.14114964,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183475239,7.14113477,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183475462,7.14113328,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183475679,6.762,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183476176,7.14113777,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183476372,0.37913442,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183476585,6.762,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749183476785,8.5123338,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749183476975,8.89126412,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749183477173,2.12926674,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749183477374,8.89127993,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749183477684,30.0,2456.4,2456.3,4.07115614]
["bitfinex","ETHUSD",1749183477852,0.88912799,2456.4,2456.3,4.07115614]
["bitfinex","ETHUSD",1749183478355,1.26808302,2456.4,2456.3,4.07115614]
["bitfinex","ETHUSD",1749183478553,0.88912799,2456.4,2456.3,4.07115614]
["bitfinex","ETHUSD",1749183478760,8.5123338,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749183478951,2.12926898,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749183479148,38.5133338,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749183479606,32.12926999,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749183479751,38.5133338,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749183479957,38.89227011,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749183480262,38.5133338,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749183480709,8.5133338,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749183481066,8.89226371,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749183481317,8.89230277,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749183481598,38.89230277,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749183481924,38.5133338,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749183482280,30.0,2456.4,2456.3,4.07103186]
["bitfinex","ETHUSD",1749183482463,34.23031182,2456.4,2456.3,4.07103186]
["bitfinex","ETHUSD",1749183482670,33.85133338,2456.4,2456.3,4.07103186]
["bitfinex","ETHUSD",1749183482926,30.0,2456.3,2455.8,4.07199283]
["bitfinex","ETHUSD",1749183483226,30.0,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1749183483424,40.70214458,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1749183483698,40.70214488,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1749183483900,40.32316672,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1749183484110,1.7503338,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749183484299,38.89232564,2456.5,2456.3,4.07107915]
["bitfinex","ETHUSD",1749183484505,30.37900767,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183484822,34.8647053,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183485320,34.10669185,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183485691,34.48570282,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183486012,34.10669185,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749183486213,30.0,2456.3,2456.2,4.07129854]
["bitfinex","ETHUSD",1749183486392,34.10669185,2456.3,2456.2,4.07129854]
["bitfinex","ETHUSD",1749183486594,34.86539127,2456.3,2456.2,4.07129854]
["bitfinex","ETHUSD",1749183486789,30.0,2456.1,2455.6,8.801]
["bitfinex","ETHUSD",1749183486991,40.7951,2455.9,2455.6,4.07227923]
["bitfinex","ETHUSD",1749183487326,7.52194384,2455.8,2455.6,4.07220064]
["bitfinex","ETHUSD",1749183487505,6.763,2455.8,2455.6,4.07220064]
["bitfinex","ETHUSD",1749183487892,0.37947977,2455.7,2455.6,4.07220064]
["bitfinex","ETHUSD",1749183488493,0.75896264,2455.7,2455.6,4.88190064]
["bitfinex","ETHUSD",1749183488693,0.37947977,2455.7,2455.6,4.88190064]
["bitfinex","ETHUSD",1749183488896,0.37991618,2455.9,2455.6,4.88190064]
["bitfinex","ETHUSD",1749183489096,6.763,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1749183489620,38.39205307,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1749183489918,38.62001657,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1749183490120,38.62002091,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1749183490321,30.0,2455.8,2455.7,4.07204809]
["bitfinex","ETHUSD",1749183490623,30.0,2455.7,2455.5,4.07235958]
["bitfinex","ETHUSD",1749183490923,30.0,2455.5,2455.4,1.789]
["bitfinex","ETHUSD",1749183491087,30.0,2455.5,2455.4,5.86165618]
["bitfinex","ETHUSD",1749183491286,34.05707024,2455.5,2455.4,1.789]
["bitfinex","ETHUSD",1749183491486,17.3811,2455.4,2455.0,4.07318615]
["bitfinex","ETHUSD",1749183491687,30.0,2455.1,2454.8,4.07362411]
["bitfinex","ETHUSD",1749183491888,40.0,2454.9,2454.7,5.86278364]
["bitfinex","ETHUSD",1749183492225,30.0,2454.9,2454.8,4.07360145]
["bitfinex","ETHUSD",1749183492383,7.5981,2455.0,2454.7,5.86280142]
["bitfinex","ETHUSD",1749183492586,7.5981,2455.0,2454.8,4.07365162]
["bitfinex","ETHUSD",1749183492788,37.5981,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749183493037,20.93779185,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749183493192,20.93779185,2455.3,2455.0,4.07324004]
["bitfinex","ETHUSD",1749183493193,30.0,2455.1,2455.0,4.07324004]
["bitfinex","ETHUSD",1749183493394,30.60931759,2455.1,2455.0,4.07324004]
["bitfinex","ETHUSD",1749183493592,30.0,2455.0,2454.8,1.789]
["bitfinex","ETHUSD",1749183493792,7.75518421,2454.9,2454.8,5.86263355]
["bitfinex","ETHUSD",1749183493997,7.14584964,2454.9,2454.8,5.86263355]
["bitfinex","ETHUSD",1749183494198,6.765,2454.9,2454.8,4.07363355]
["bitfinex","ETHUSD",1749183494628,0.38080987,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749183494797,7.52761977,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749183494991,7.1468099,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749183495329,6.766,2455.1,2455.0,20.07331975]
["bitfinex","ETHUSD",1749183495502,7.14618611,2455.1,2455.0,20.07331975]
["bitfinex","ETHUSD",1749183495690,6.766,2455.1,2455.0,20.07331975]
["bitfinex","ETHUSD",1749183495893,37.14619011,2455.1,2455.0,20.07331975]
["bitfinex","ETHUSD",1749183496097,37.14621171,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749183496404,40.0,2454.9,2454.8,17.789]
["bitfinex","ETHUSD",1749183496733,10.76046206,2454.9,2454.8,21.86254733]
["bitfinex","ETHUSD",1749183497027,10.0,2454.9,2454.8,5.86254733]
["bitfinex","ETHUSD",1749183497226,0.37979992,2454.9,2454.8,5.86254733]
["bitfinex","ETHUSD",1749183497429,10.0,2454.9,2454.8,5.86254733]
["bitfinex","ETHUSD",1749183497628,30.0,2454.9,2454.8,5.86254733]
["bitfinex","ETHUSD",1749183498019,0.7878,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749183498217,0.37980666,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749183498842,0.37975785,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749183499069,36.769,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749183499351,6.768,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749183499562,7.14774471,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749183499763,7.1477434,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749183499932,30.22784782,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1749183500132,0.60755003,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1749183500331,7.14764348,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1749183500635,17.14763974,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1749183500817,9.35154397,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1749183501017,9.35154397,2455.7,2455.5,4.07242256]
["bitfinex","ETHUSD",1749183501216,30.0,2455.6,2455.4,4.07259159]
["bitfinex","ETHUSD",1749183501439,1.1625575,2455.5,2455.3,5.86174991]
["bitfinex","ETHUSD",1749183501658,3.9351544,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749183501961,37.14767968,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749183502319,36.768,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749183503267,37.14771763,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749183503426,37.14771763,2455.5,2454.4,4.07415225]
["bitfinex","ETHUSD",1749183503427,40.14471763,2455.5,2454.6,8.805]
["bitfinex","ETHUSD",1749183503635,40.0,2455.1,2455.0,4.0732997]
["bitfinex","ETHUSD",1749183503831,36.772,2455.1,2455.0,4.0732997]
["bitfinex","ETHUSD",1749183504028,36.99983395,2455.1,2455.0,4.0732997]
["bitfinex","ETHUSD",1749183504229,10.0,2455.2,2455.1,4.07313428]
["bitfinex","ETHUSD",1749183504444,38.20447718,2455.2,2455.0,4.07326148]
["bitfinex","ETHUSD",1749183504742,30.0,2455.1,2455.0,4.07326148]
["bitfinex","ETHUSD",1749183504913,30.0,2455.0,2454.9,4.07342764]
["bitfinex","ETHUSD",1749183505117,30.37971965,2455.0,2454.9,4.07342764]
["bitfinex","ETHUSD",1749183505354,30.37957329,2455.0,2454.9,4.07342764]
["bitfinex","ETHUSD",1749183505672,40.0,2454.8,2453.8,4.07531176]
["bitfinex","ETHUSD",1749183505850,11.95555765,2455.0,2454.0,1.789]
["bitfinex","ETHUSD",1749183505851,42.447,2454.6,2454.0,1.789]
["bitfinex","ETHUSD",1749183506051,30.0,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749183506420,30.37979535,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749183506619,30.0,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749183506947,0.37979685,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749183507150,33.37679685,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749183507358,1.3709,2454.8,2454.2,1.789]
["bitfinex","ETHUSD",1749183507652,30.0,2454.6,2454.5,4.07402496]
["bitfinex","ETHUSD",1749183507968,30.55,2454.5,2454.4,4.07416467]
["bitfinex","ETHUSD",1749183508173,30.92978386,2454.5,2454.4,4.07416467]
["bitfinex","ETHUSD",1749183508374,34.70236225,2454.5,2454.4,4.07416467]
["bitfinex","ETHUSD",1749183508735,30.37938873,2454.5,2454.4,4.07416467]
["bitfinex","ETHUSD",1749183509028,30.0,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749183509339,37.17735678,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749183509538,36.798,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749183509752,37.17735638,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749183509958,0.37936292,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749183510160,7.17736292,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749183510340,37.17725291,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749183510544,40.8949782,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749183510741,40.51572529,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749183511026,40.89499046,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749183511248,40.89529146,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749183511470,40.51572529,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749183511768,40.89528742,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749183511969,40.51572529,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749183512179,40.89528782,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749183512467,40.51572529,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749183512669,7.8262526,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749183512670,30.0,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749183512969,30.0,2454.9,2454.7,4.07372534]
["bitfinex","ETHUSD",1749183513265,40.0,2454.7,2454.5,5.86405993]
["bitfinex","ETHUSD",1749183513438,37.17254749,2454.6,2454.5,1.79]
["bitfinex","ETHUSD",1749183513764,37.40064199,2454.6,2454.5,1.79]
["bitfinex","ETHUSD",1749183513970,30.0,2454.5,2454.4,4.07431304]
["bitfinex","ETHUSD",1749183514364,30.0,2454.5,2454.2,4.07464754]
["bitfinex","ETHUSD",1749183514365,40.0,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749183514545,40.90569185,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749183514745,41.28550944,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749183515229,41.2855086,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749183515666,30.0,2454.2,2454.1,5.86481357]
["bitfinex","ETHUSD",1749183515967,34.10669185,2454.2,2454.1,5.86481357]
["bitfinex","ETHUSD",1749183516346,34.48627992,2454.2,2454.1,1.79]
["bitfinex","ETHUSD",1749183516864,34.71429651,2454.2,2454.1,1.79]
["bitfinex","ETHUSD",1749183517176,34.33472081,2454.2,2454.1,1.79]
["bitfinex","ETHUSD",1749183517343,34.33472548,2454.2,2454.1,1.79]
["bitfinex","ETHUSD",1749183517665,0.8069,2453.9,2453.6,4.07555292]
["bitfinex","ETHUSD",1749183517827,30.0,2453.7,2453.5,4.07572273]
["bitfinex","ETHUSD",1749183518247,30.38012948,2453.6,2453.5,4.07572273]
["bitfinex","ETHUSD",1749183518928,30.37967376,2453.6,2453.5,4.07572273]
["bitfinex","ETHUSD",1749183519125,0.37967378,2453.6,2453.5,4.07572273]
["bitfinex","ETHUSD",1749183519361,34.10669185,2453.6,2453.4,5.86594555]
["bitfinex","ETHUSD",1749183519532,37.18068941,2453.5,2453.4,5.86594555]
["bitfinex","ETHUSD",1749183520135,37.18068941,2453.5,2453.4,1.79]
["bitfinex","ETHUSD",1749183520332,37.18069518,2453.5,2453.4,1.79]
["bitfinex","ETHUSD",1749183520538,37.18095272,2453.5,2453.4,1.79]
["bitfinex","ETHUSD",1749183520738,40.51909527,2453.5,2453.4,1.79]
["bitfinex","ETHUSD",1749183521370,41.12703471,2453.5,2453.4,5.86597619]
["bitfinex","ETHUSD",1749183521554,40.89905742,2453.5,2453.4,5.86597619]
["bitfinex","ETHUSD",1749183521758,49.55731002,2453.5,2453.4,1.79]
["bitfinex","ETHUSD",1749183521974,40.51909527,2453.5,2453.4,5.86597619]
["bitfinex","ETHUSD",1749183522179,36.796,2453.5,2453.4,5.86597619]
["bitfinex","ETHUSD",1749183522339,36.796,2453.5,2453.4,1.79]
["bitfinex","ETHUSD",1749183522538,37.17539563,2453.5,2453.4,1.79]
["bitfinex","ETHUSD",1749183522786,39.82468328,2453.5,2453.4,1.79]
["bitfinex","ETHUSD",1749183523141,39.82468328,2453.5,2452.9,4.07666847]
["bitfinex","ETHUSD",1749183523142,0.55,2453.4,2452.8,0.7879]
["bitfinex","ETHUSD",1749183523343,37.17440711,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1749183523658,36.795,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1749183523862,37.17440785,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1749183524283,40.53718274,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1749183525083,40.91657767,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1749183525271,40.53718274,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1749183525473,42.83718274,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1749183525664,42.83718274,2453.3,2453.1,4.07642519]
["bitfinex","ETHUSD",1749183525861,34.10669185,2453.2,2453.1,4.07642519]
["bitfinex","ETHUSD",1749183526171,34.10669185,2453.2,2453.0,4.076575]
["bitfinex","ETHUSD",1749183526344,34.10669185,2453.2,2452.9,5.88366903]
["bitfinex","ETHUSD",1749183526345,30.0,2453.0,2452.9,5.88366903]
["bitfinex","ETHUSD",1749183526549,37.17042249,2453.0,2452.9,5.88366903]
["bitfinex","ETHUSD",1749183526786,37.17042494,2453.0,2452.9,5.88366903]
["bitfinex","ETHUSD",1749183526986,37.1703198,2453.0,2452.9,5.88366903]
["bitfinex","ETHUSD",1749183527167,36.791,2453.0,2452.9,5.88366903]
["bitfinex","ETHUSD",1749183527484,40.43710042,2453.0,2452.9,5.88366903]
["bitfinex","ETHUSD",1749183528289,40.81642382,2453.0,2452.9,5.88366903]
["bitfinex","ETHUSD",1749183528449,30.0,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1749183528646,30.0,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749183528851,36.793,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749183529320,37.17188244,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749183529464,36.793,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749183529967,30.37887871,2453.2,2453.1,4.90217466]
["bitfinex","ETHUSD",1749183530168,30.0,2453.2,2453.1,4.90217466]
["bitfinex","ETHUSD",1749183530369,37.16907138,2453.2,2453.1,4.90217466]
["bitfinex","ETHUSD",1749183530700,30.0,2453.2,2453.1,4.90217466]
["bitfinex","ETHUSD",1749183530904,36.79,2453.2,2453.1,4.90217466]
["bitfinex","ETHUSD",1749183531273,36.788,2453.2,2453.1,4.90217466]
["bitfinex","ETHUSD",1749183531464,45.90153279,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749183531669,45.90156342,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749183531888,30.0,2453.1,2453.0,4.07660196]
["bitfinex","ETHUSD",1749183532091,34.10669185,2453.1,2453.0,4.07660196]
["bitfinex","ETHUSD",1749183532285,30.0,2453.0,2452.9,4.07668373]
["bitfinex","ETHUSD",1749183532469,37.1735844,2453.0,2452.9,4.07668373]
["bitfinex","ETHUSD",1749183532670,37.17357864,2453.0,2452.9,4.07668373]
["bitfinex","ETHUSD",1749183532865,41.28027312,2453.0,2452.9,4.07668373]
["bitfinex","ETHUSD",1749183533478,30.0,2452.9,2452.6,0.238853]
["bitfinex","ETHUSD",1749183533683,30.0,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1749183533882,30.3791547,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1749183534107,34.10669185,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1749183534427,34.10669185,2452.9,2452.6,0.238853]
["bitfinex","ETHUSD",1749183534428,30.0,2452.7,2452.6,0.238853]
["bitfinex","ETHUSD",1749183534611,36.824,2452.7,2452.6,0.238853]
["bitfinex","ETHUSD",1749183534775,37.20320093,2452.7,2452.6,0.238853]
["bitfinex","ETHUSD",1749183534973,41.30989278,2452.7,2452.6,0.238853]
["bitfinex","ETHUSD",1749183535174,43.92769185,2452.7,2452.6,0.238853]
["bitfinex","ETHUSD",1749183535374,48.20694445,2452.7,2452.6,0.238853]
["bitfinex","ETHUSD",1749183535574,51.60718704,2452.7,2452.6,0.238853]
["bitfinex","ETHUSD",1749183535813,67.60718704,2452.7,2452.6,0.238853]
["bitfinex","ETHUSD",1749183536010,30.37944347,2452.7,2452.6,4.31615871]
["bitfinex","ETHUSD",1749183536239,30.0,2453.0,2452.9,0.8002]
["bitfinex","ETHUSD",1749183536525,7.2063762,2453.0,2452.9,4.87700704]
["bitfinex","ETHUSD",1749183536738,37.2063762,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749183537317,36.827,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749183537515,40.88893245,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749183537715,40.5097,2453.0,2452.8,4.07692513]
["bitfinex","ETHUSD",1749183537915,30.37923767,2452.9,2452.8,4.07684172]
["bitfinex","ETHUSD",1749183538114,0.37923767,2452.9,2452.8,4.07684172]
["bitfinex","ETHUSD",1749183538360,37.20623767,2452.9,2452.8,4.07684172]
["bitfinex","ETHUSD",1749183539103,36.827,2452.9,2452.8,4.07684172]
["bitfinex","ETHUSD",1749183539409,33.72062377,2452.9,2452.8,4.07684172]
["bitfinex","ETHUSD",1749183539733,36.831,2452.9,2452.8,4.07684172]
["bitfinex","ETHUSD",1749183540047,37.21021606,2452.9,2452.8,4.07684172]
["bitfinex","ETHUSD",1749183540405,30.0,2452.9,2452.8,4.07684172]
["bitfinex","ETHUSD",1749183540639,36.83,2452.9,2452.8,4.07684172]
["bitfinex","ETHUSD",1749183540840,37.20958183,2452.9,2452.8,4.07684172]
["bitfinex","ETHUSD",1749183541151,36.83,2452.9,2452.8,4.07684172]
["bitfinex","ETHUSD",1749183541521,30.0,2453.2,2453.0,4.07664084]
["bitfinex","ETHUSD",1749183541720,30.0,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749183541917,30.37953532,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749183542116,30.37953224,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749183542461,36.831,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749183542627,37.21052558,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749183542827,37.21053158,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749183543127,36.828,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749183543329,37.20829674,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749183543542,7.20829674,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749183543714,37.20827918,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749183544045,37.20827918,2453.2,2453.1,5.88347466]
["bitfinex","ETHUSD",1749183544046,6.826,2453.2,2453.1,5.88347466]
["bitfinex","ETHUSD",1749183544251,2.3,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1749183544556,9.125,2453.3,2453.2,4.83840849]
["bitfinex","ETHUSD",1749183544764,2.3,2453.3,2453.2,4.83840849]
["bitfinex","ETHUSD",1749183544926,2.68027358,2453.3,2453.2,4.83840849]
["bitfinex","ETHUSD",1749183545666,2.3,2453.3,2453.2,4.83840849]
["bitfinex","ETHUSD",1749183546075,2.68111514,2453.3,2453.2,4.83840849]
["bitfinex","ETHUSD",1749183546227,2.3,2453.3,2453.2,4.83840849]
["bitfinex","ETHUSD",1749183546425,2.68110958,2453.3,2453.2,4.83840849]
["bitfinex","ETHUSD",1749183546734,2.68112321,2453.3,2453.2,4.83840849]
["bitfinex","ETHUSD",1749183546943,2.68112643,2453.3,2453.2,6.64540849]
["bitfinex","ETHUSD",1749183547236,9.50313262,2453.3,2453.2,6.64540849]
["bitfinex","ETHUSD",1749183547444,2.6811304,2453.3,2453.2,6.64540849]
["bitfinex","ETHUSD",1749183547648,2.68111825,2453.3,2453.2,6.64540849]
["bitfinex","ETHUSD",1749183547854,2.3,2453.3,2453.2,6.64540849]
["bitfinex","ETHUSD",1749183548223,2.68096893,2453.3,2453.2,6.64540849]
["bitfinex","ETHUSD",1749183548757,2.6809745,2453.3,2453.2,6.64540849]
["bitfinex","ETHUSD",1749183548970,2.68097472,2453.3,2453.2,6.64540849]
["bitfinex","ETHUSD",1749183549151,2.68095908,2453.3,2453.2,6.64540849]
["bitfinex","ETHUSD",1749183549349,2.3,2453.3,2453.2,6.64540849]
["bitfinex","ETHUSD",1749183550062,2.68096724,2453.3,2453.2,6.64540849]
["bitfinex","ETHUSD",1749183550540,2.6808488,2453.3,2453.2,6.64540849]
["bitfinex","ETHUSD",1749183550723,2.3,2453.3,2453.2,6.64540849]
["bitfinex","ETHUSD",1749183551362,2.68085404,2453.3,2453.2,6.64540849]
["bitfinex","ETHUSD",1749183551685,33.23072265,2453.3,2452.6,0.238853]
["bitfinex","ETHUSD",1749183551885,40.0,2452.8,2452.6,0.238853]
["bitfinex","ETHUSD",1749183552177,40.0,2452.8,2452.6,4.3161464]
["bitfinex","ETHUSD",1749183552178,38.09190079,2452.7,2452.6,4.3161464]
["bitfinex","ETHUSD",1749183552357,38.47276849,2452.7,2452.6,4.3161464]
["bitfinex","ETHUSD",1749183552556,31.58476849,2452.7,2452.6,4.3161464]
["bitfinex","ETHUSD",1749183552756,8.47076849,2452.7,2452.6,4.3161464]
["bitfinex","ETHUSD",1749183552985,0.3808677,2452.7,2452.6,4.3161464]
["bitfinex","ETHUSD",1749183553169,6.89,2452.7,2452.6,4.3161464]
["bitfinex","ETHUSD",1749183553551,7.27082768,2452.7,2452.6,4.3161464]
["bitfinex","ETHUSD",1749183553748,36.89,2452.7,2452.6,4.3161464]
["bitfinex","ETHUSD",1749183554290,6.89,2452.7,2452.6,4.3161464]
["bitfinex","ETHUSD",1749183554458,7.27082258,2452.7,2452.6,4.3161464]
["bitfinex","ETHUSD",1749183554667,0.38082258,2452.7,2452.6,4.3161464]
["bitfinex","ETHUSD",1749183554979,6.892,2452.8,2452.6,4.3161464]
["bitfinex","ETHUSD",1749183554980,6.892,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1749183555544,40.0,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749183555763,8.24492159,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749183556099,7.26983599,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749183556796,6.888,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749183556967,7.26892142,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749183557150,7.26891927,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749183557350,6.888,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749183557680,7.26892512,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749183557897,8.78581763,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749183558063,39.76090688,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749183558270,42.06103111,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749183558467,42.06103226,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749183558648,42.0610324,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749183558847,41.67998176,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749183559090,39.188,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749183559458,40.54401934,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749183559660,39.56894429,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749183559963,39.188,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749183560298,40.16307807,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749183560792,39.56903892,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749183560997,39.5690351,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749183561793,9.56203229,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749183561999,9.56201288,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749183562205,2.68101495,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749183562515,2.3,2453.0,2452.9,20.85660704]
["bitfinex","ETHUSD",1749183562826,0.6667,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1749183562967,1.0475739,2453.8,2453.7,5.89547784]
["bitfinex","ETHUSD",1749183563168,1.0475739,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1749183563483,1.04716643,2453.8,2453.7,5.89547784]
["bitfinex","ETHUSD",1749183563682,1.0471674,2453.8,2453.7,5.89547784]
["bitfinex","ETHUSD",1749183563870,0.6667,2453.8,2453.7,5.89547784]
["bitfinex","ETHUSD",1749183564513,1.04717438,2453.8,2453.7,5.89547784]
["bitfinex","ETHUSD",1749183564662,1.04717138,2453.8,2453.7,5.89547784]
["bitfinex","ETHUSD",1749183565369,1.04716714,2453.8,2453.7,5.89547784]
["bitfinex","ETHUSD",1749183565606,1.04716792,2453.8,2453.7,5.89547784]
["bitfinex","ETHUSD",1749183565820,0.6667,2453.8,2453.7,5.89547784]
["bitfinex","ETHUSD",1749183566312,1.04714443,2453.8,2453.7,5.89547784]
["bitfinex","ETHUSD",1749183566495,1.04714108,2453.8,2453.7,5.89547784]
["bitfinex","ETHUSD",1749183567084,0.6667,2453.8,2453.7,5.89547784]
["bitfinex","ETHUSD",1749183567281,1.04688345,2453.8,2453.7,5.89547784]
["bitfinex","ETHUSD",1749183567591,0.6667,2453.8,2453.7,5.89547784]
["bitfinex","ETHUSD",1749183568222,1.04689928,2453.8,2453.7,5.89547784]
["bitfinex","ETHUSD",1749183568875,1.04690038,2453.8,2453.7,5.89547784]
["bitfinex","ETHUSD",1749183569068,0.6667,2453.8,2453.7,5.89547784]
["bitfinex","ETHUSD",1749183569872,1.04690407,2453.8,2453.7,5.89547784]
["bitfinex","ETHUSD",1749183570073,0.6667,2453.8,2453.7,5.89547784]
["bitfinex","ETHUSD",1749183570272,1.04697381,2453.8,2453.7,5.89547784]
["bitfinex","ETHUSD",1749183570747,0.6667,2453.8,2453.7,5.89547784]
["bitfinex","ETHUSD",1749183571242,1.04693277,2453.8,2453.7,5.89547784]
["bitfinex","ETHUSD",1749183571451,0.6667,2453.8,2453.7,5.89547784]
["bitfinex","ETHUSD",1749183571611,2.5284297,2453.8,2453.7,5.89547784]
["bitfinex","ETHUSD",1749183572213,32.52845136,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1749183572436,32.14819526,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1749183572812,32.52847069,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1749183573010,32.14819526,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1749183573212,30.0,2453.7,2453.4,1.82]
["bitfinex","ETHUSD",1749183573544,37.24142891,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749183573742,37.469686,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749183573946,37.46968589,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749183574146,36.861,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749183574310,41.34812003,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749183574515,40.96769185,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749183574916,6.861,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749183575138,7.23830756,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749183575312,7.23828971,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749183575517,7.23828971,2453.6,2453.4,5.89590596]
["bitfinex","ETHUSD",1749183575518,30.0,2453.5,2453.4,5.89590596]
["bitfinex","ETHUSD",1749183575712,41.22834692,2453.5,2453.4,5.89590596]
["bitfinex","ETHUSD",1749183575931,41.22834692,2453.5,2453.4,1.82]
["bitfinex","ETHUSD",1749183575932,45.9896793,2453.5,2453.4,1.82]
["bitfinex","ETHUSD",1749183576132,46.35458434,2453.5,2452.7,4.07706477]
["bitfinex","ETHUSD",1749183576329,7.2762526,2453.2,2453.1,4.07646485]
["bitfinex","ETHUSD",1749183576651,45.72708525,2453.2,2453.1,4.07646485]
["bitfinex","ETHUSD",1749183577156,45.11828368,2453.2,2453.1,4.07646485]
["bitfinex","ETHUSD",1749183577345,45.72708411,2453.2,2453.1,4.07646485]
["bitfinex","ETHUSD",1749183577547,49.45327207,2453.2,2453.1,4.07646485]
["bitfinex","ETHUSD",1749183577752,49.22497553,2453.2,2453.1,4.07646485]
["bitfinex","ETHUSD",1749183578165,49.83362018,2453.2,2453.1,4.07646485]
["bitfinex","ETHUSD",1749183578543,30.0,2453.1,2453.0,4.07659229]
["bitfinex","ETHUSD",1749183578742,30.60863446,2453.1,2453.0,4.07659229]
["bitfinex","ETHUSD",1749183579072,31.20213896,2453.1,2453.0,4.07659229]
["bitfinex","ETHUSD",1749183579280,31.58252716,2453.1,2453.0,4.07659229]
["bitfinex","ETHUSD",1749183579484,30.0,2453.1,2453.0,4.07659229]
["bitfinex","ETHUSD",1749183579980,30.38039813,2453.1,2453.0,4.07659229]
["bitfinex","ETHUSD",1749183580368,30.38042463,2453.1,2453.0,4.07659229]
["bitfinex","ETHUSD",1749183580576,30.38035586,2453.1,2453.0,4.07659229]
["bitfinex","ETHUSD",1749183580887,30.0,2453.1,2453.0,4.07659229]
["bitfinex","ETHUSD",1749183581592,0.38033696,2453.1,2453.0,20.07659229]
["bitfinex","ETHUSD",1749183581828,7.23733696,2453.1,2453.0,20.07659229]
["bitfinex","ETHUSD",1749183582088,37.23733696,2453.1,2453.0,20.07659229]
["bitfinex","ETHUSD",1749183582280,36.857,2453.1,2453.0,20.07659229]
["bitfinex","ETHUSD",1749183582452,36.857,2453.1,2453.0,21.91759229]
["bitfinex","ETHUSD",1749183582652,37.23733766,2453.1,2453.0,21.91759229]
["bitfinex","ETHUSD",1749183582893,36.857,2453.1,2453.0,21.91759229]
["bitfinex","ETHUSD",1749183583082,37.23734259,2453.1,2453.0,5.91759229]
["bitfinex","ETHUSD",1749183583579,37.23734501,2453.1,2453.0,5.91759229]
["bitfinex","ETHUSD",1749183583782,37.23741238,2453.1,2453.0,5.91759229]
["bitfinex","ETHUSD",1749183583989,36.857,2453.1,2453.0,5.91759229]
["bitfinex","ETHUSD",1749183584493,6.857,2453.1,2453.0,5.91759229]
["bitfinex","ETHUSD",1749183584691,0.7903,2453.5,2453.3,4.07614233]
["bitfinex","ETHUSD",1749183584875,36.85,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749183585079,41.58813486,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749183585281,35.11855987,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749183585614,37.82210486,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749183585791,30.0,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749183585959,36.847,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749183586160,8.7142526,2453.8,2453.6,4.07555793]
["bitfinex","ETHUSD",1749183586360,36.846,2453.7,2453.6,4.07555793]
["bitfinex","ETHUSD",1749183586575,38.20041897,2453.7,2453.6,4.07555793]
["bitfinex","ETHUSD",1749183587198,30.97404904,2453.7,2453.6,4.07555793]
["bitfinex","ETHUSD",1749183587494,38.19942156,2453.7,2453.6,4.07555793]
["bitfinex","ETHUSD",1749183587679,37.81904904,2453.7,2453.6,4.07555793]
["bitfinex","ETHUSD",1749183587883,41.92574089,2453.7,2453.6,4.07555793]
["bitfinex","ETHUSD",1749183588084,42.30607876,2453.7,2453.6,4.07555793]
["bitfinex","ETHUSD",1749183588295,42.30623112,2453.7,2453.6,4.07555793]
["bitfinex","ETHUSD",1749183588873,42.30635433,2453.7,2453.6,4.07555793]
["bitfinex","ETHUSD",1749183589070,31.35466248,2453.7,2453.6,4.07555793]
["bitfinex","ETHUSD",1749183589274,7.5057,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1749183589473,30.0,2453.7,2453.6,5.91651524]
["bitfinex","ETHUSD",1749183589698,31.3546744,2453.7,2453.6,5.91651524]
["bitfinex","ETHUSD",1749183589902,31.35467502,2453.7,2453.6,5.91651524]
["bitfinex","ETHUSD",1749183590399,30.0,2453.7,2453.6,5.91651524]
["bitfinex","ETHUSD",1749183590588,30.38059184,2453.7,2453.6,5.91651524]
["bitfinex","ETHUSD",1749183590761,30.22835726,2453.7,2453.6,5.91651524]
["bitfinex","ETHUSD",1749183590964,30.0,2453.5,2453.4,5.91681582]
["bitfinex","ETHUSD",1749183591163,36.839,2453.5,2453.4,5.91681582]
["bitfinex","ETHUSD",1749183591364,37.44798519,2453.5,2453.4,5.91681582]
["bitfinex","ETHUSD",1749183591559,37.06737046,2453.5,2453.4,5.91681582]
["bitfinex","ETHUSD",1749183591760,37.44798905,2453.5,2453.4,5.91681582]
["bitfinex","ETHUSD",1749183592166,40.94569185,2453.5,2453.4,4.07581582]
["bitfinex","ETHUSD",1749183592360,30.22837001,2453.5,2453.4,4.07581582]
["bitfinex","ETHUSD",1749183592598,5.12645255,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1749183592806,31.04729733,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1749183592966,37.5097,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1749183593174,38.11869644,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1749183593611,37.5097,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1749183594122,37.89034848,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1749183594299,37.5097,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1749183594913,31.2757197,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1749183595088,37.88833731,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1749183595285,37.73512789,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1749183595488,1.04740369,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1749183595677,1.04740369,2453.8,2453.7,4.90057784]
["bitfinex","ETHUSD",1749183595678,1.0473869,2453.8,2453.7,4.90057784]
["bitfinex","ETHUSD",1749183595879,0.6667,2453.8,2453.7,4.90057784]
["bitfinex","ETHUSD",1749183596217,1.0473529,2453.8,2453.7,4.90057784]
["bitfinex","ETHUSD",1749183596428,1.04735291,2453.8,2453.7,4.90057784]
["bitfinex","ETHUSD",1749183596915,0.6667,2453.8,2453.7,4.90057784]
["bitfinex","ETHUSD",1749183597127,1.0475691,2453.8,2453.7,4.90057784]
["bitfinex","ETHUSD",1749183597281,0.6667,2453.8,2453.7,4.90057784]
["bitfinex","ETHUSD",1749183597822,1.04757136,2453.8,2453.7,4.90057784]
["bitfinex","ETHUSD",1749183598033,1.04757883,2453.8,2453.7,4.90057784]
["bitfinex","ETHUSD",1749183598382,3.34757883,2453.8,2453.7,4.90057784]
["bitfinex","ETHUSD",1749183598586,3.34735116,2453.8,2453.7,4.90057784]
["bitfinex","ETHUSD",1749183598811,3.34733769,2453.8,2453.7,20.90057784]
["bitfinex","ETHUSD",1749183599125,0.6667,2453.8,2453.7,20.90057784]
["bitfinex","ETHUSD",1749183601024,30.0,2454.9,2454.3,0.8209]
["bitfinex","ETHUSD",1749183601182,40.0,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749183601381,30.0,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749183601629,37.43903826,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749183601788,37.21064912,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749183601984,36.83,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749183602181,30.0,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749183602422,36.829,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749183602633,37.20868113,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749183602842,30.0,2454.9,2454.8,4.07361348]
["bitfinex","ETHUSD",1749183603005,30.37969262,2454.9,2454.8,4.07361348]
["bitfinex","ETHUSD",1749183603325,30.60754151,2454.9,2454.8,4.07361348]
["bitfinex","ETHUSD",1749183603624,30.60754151,2454.9,2454.7,1.84]
["bitfinex","ETHUSD",1749183603625,47.3023,2454.8,2454.7,1.84]
["bitfinex","ETHUSD",1749183603786,58.95095528,2454.8,2454.7,1.84]
["bitfinex","ETHUSD",1749183603990,58.57124469,2454.8,2454.7,1.84]
["bitfinex","ETHUSD",1749183604191,58.79883651,2454.8,2454.7,1.84]
["bitfinex","ETHUSD",1749183604441,58.95058306,2454.8,2454.7,1.84]
["bitfinex","ETHUSD",1749183604589,58.95058303,2454.8,2454.7,1.84]
["bitfinex","ETHUSD",1749183604787,59.55752464,2454.8,2454.7,1.84]
["bitfinex","ETHUSD",1749183605127,59.55752645,2454.8,2454.7,1.84]
["bitfinex","ETHUSD",1749183605288,30.0,2454.7,2454.4,4.0742945]
["bitfinex","ETHUSD",1749183605482,37.2762526,2454.5,2454.4,4.0742945]
["bitfinex","ETHUSD",1749183605688,37.65540825,2454.5,2454.4,4.0742945]
["bitfinex","ETHUSD",1749183605901,37.2762526,2454.5,2454.4,4.0742945]
["bitfinex","ETHUSD",1749183606096,37.65540068,2454.5,2454.4,4.0742945]
["bitfinex","ETHUSD",1749183606320,37.65540068,2454.5,2454.2,5.91463491]
["bitfinex","ETHUSD",1749183606321,30.0,2454.4,2454.2,5.91463927]
["bitfinex","ETHUSD",1749183606587,30.37915748,2454.3,2454.2,5.91463927]
["bitfinex","ETHUSD",1749183606984,30.37931437,2454.3,2454.2,5.91463927]
["bitfinex","ETHUSD",1749183607334,30.0,2454.3,2454.2,5.91463927]
["bitfinex","ETHUSD",1749183607493,30.37931404,2454.3,2454.2,5.91463927]
["bitfinex","ETHUSD",1749183607695,30.0,2454.3,2454.2,5.91463927]
["bitfinex","ETHUSD",1749183607891,30.37931107,2454.3,2454.2,5.91463927]
["bitfinex","ETHUSD",1749183608091,30.37929196,2454.3,2454.2,5.91463927]
["bitfinex","ETHUSD",1749183608412,0.37933834,2454.8,2454.3,4.07448152]
["bitfinex","ETHUSD",1749183608612,37.20239204,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749183608813,30.37938808,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749183609013,30.0,2454.6,2454.5,4.07408686]
["bitfinex","ETHUSD",1749183609218,41.17711966,2454.6,2454.5,4.07408686]
["bitfinex","ETHUSD",1749183609512,41.55652133,2454.6,2454.5,4.07408686]
["bitfinex","ETHUSD",1749183609687,30.0,2454.5,2454.4,4.07428127]
["bitfinex","ETHUSD",1749183609901,37.20040991,2454.5,2454.4,4.07428127]
["bitfinex","ETHUSD",1749183610234,30.0,2454.4,2454.3,5.91437525]
["bitfinex","ETHUSD",1749183610537,32.19058135,2454.4,2454.3,5.91437525]
["bitfinex","ETHUSD",1749183610692,32.19057988,2454.4,2454.3,5.91437525]
["bitfinex","ETHUSD",1749183610892,31.81084573,2454.4,2454.3,5.91437525]
["bitfinex","ETHUSD",1749183611393,30.0,2454.4,2454.3,5.91437525]
["bitfinex","ETHUSD",1749183611623,30.0,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183611822,37.2007262,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183612249,37.20073211,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183612634,36.821,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183612953,37.19672095,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183613169,37.19570593,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183613341,38.71950986,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183613546,38.94762653,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183613713,38.57091196,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183614054,30.0,2454.4,2454.3,5.91446852]
["bitfinex","ETHUSD",1749183614240,30.3802165,2454.4,2454.3,5.91446852]
["bitfinex","ETHUSD",1749183614555,35.12572454,2454.4,2454.3,5.91446852]
["bitfinex","ETHUSD",1749183614752,34.89759185,2454.4,2454.3,5.91446852]
["bitfinex","ETHUSD",1749183615051,35.50594663,2454.4,2454.3,5.91446852]
["bitfinex","ETHUSD",1749183615633,34.89759185,2454.4,2454.3,5.91446852]
["bitfinex","ETHUSD",1749183616456,36.814,2454.4,2454.3,5.91446852]
["bitfinex","ETHUSD",1749183616614,37.19432664,2454.4,2454.3,5.91446852]
["bitfinex","ETHUSD",1749183616817,37.42252259,2454.4,2454.3,5.91446852]
["bitfinex","ETHUSD",1749183617014,37.19432664,2454.4,2454.3,5.91446852]
["bitfinex","ETHUSD",1749183617231,37.42267645,2454.4,2454.3,5.91446852]
["bitfinex","ETHUSD",1749183617425,37.42268419,2454.4,2454.3,5.91446852]
["bitfinex","ETHUSD",1749183617626,37.194426,2454.4,2454.3,5.91446852]
["bitfinex","ETHUSD",1749183617828,37.1944091,2454.4,2454.3,5.91446852]
["bitfinex","ETHUSD",1749183618029,36.814,2454.4,2454.3,5.91446852]
["bitfinex","ETHUSD",1749183618268,0.38041009,2454.4,2454.3,6.68526852]
["bitfinex","ETHUSD",1749183618833,0.37933834,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1749183619156,0.75988212,2454.8,2454.7,4.83691757]
["bitfinex","ETHUSD",1749183619358,0.75987344,2454.8,2454.7,4.83691757]
["bitfinex","ETHUSD",1749183619567,0.37933834,2454.8,2454.7,4.83691757]
["bitfinex","ETHUSD",1749183619973,0.7598432,2454.8,2454.7,20.83691757]
["bitfinex","ETHUSD",1749183620177,0.37933834,2454.8,2454.7,20.83691757]
["bitfinex","ETHUSD",1749183621929,0.37933834,2454.8,2454.7,22.65491757]
["bitfinex","ETHUSD",1749183622133,0.75962978,2454.8,2454.7,20.83691757]
["bitfinex","ETHUSD",1749183622466,0.75962949,2454.8,2454.7,22.65491757]
["bitfinex","ETHUSD",1749183622772,0.37933834,2454.8,2454.7,22.65491757]
["bitfinex","ETHUSD",1749183624067,0.37933834,2454.8,2454.7,21.65491757]
["bitfinex","ETHUSD",1749183624673,0.37933834,2454.8,2454.7,19.83691757]
["bitfinex","ETHUSD",1749183624874,0.37933834,2454.8,2454.7,21.65491757]
["bitfinex","ETHUSD",1749183625077,0.75950171,2454.8,2454.7,5.65491757]
["bitfinex","ETHUSD",1749183625981,0.37933834,2454.8,2454.7,5.65491757]
["bitfinex","ETHUSD",1749183626189,0.75950426,2454.8,2454.7,5.65491757]
["bitfinex","ETHUSD",1749183626357,2.47933834,2454.8,2454.7,5.65491757]
["bitfinex","ETHUSD",1749183626542,2.85950285,2454.8,2454.7,5.65491757]
["bitfinex","ETHUSD",1749183627489,2.85950988,2454.8,2454.7,5.65491757]
["bitfinex","ETHUSD",1749183627785,2.47933834,2454.8,2454.7,5.65491757]
["bitfinex","ETHUSD",1749183628194,2.85951957,2454.8,2454.7,5.65491757]
["bitfinex","ETHUSD",1749183629013,2.47933834,2454.8,2454.7,5.65491757]
["bitfinex","ETHUSD",1749183629215,2.85956108,2454.8,2454.7,5.65491757]
["bitfinex","ETHUSD",1749183629352,2.85956531,2454.8,2454.7,5.65491757]
["bitfinex","ETHUSD",1749183629558,2.47933834,2454.8,2454.7,5.65491757]
["bitfinex","ETHUSD",1749183629806,2.85956487,2454.8,2454.7,5.65491757]
["bitfinex","ETHUSD",1749183630214,2.85956487,2454.8,2454.7,3.07381757]
["bitfinex","ETHUSD",1749183630215,33.14552136,2454.8,2454.7,3.07381757]
["bitfinex","ETHUSD",1749183630358,40.1766582,2454.8,2454.7,3.07381757]
["bitfinex","ETHUSD",1749183630560,40.17671092,2454.8,2454.7,3.07381757]
["bitfinex","ETHUSD",1749183630756,39.94861181,2454.8,2454.7,3.07381757]
["bitfinex","ETHUSD",1749183630986,39.56829483,2454.8,2454.6,4.0739286]
["bitfinex","ETHUSD",1749183631293,39.56829483,2454.8,2454.4,4.07425592]
["bitfinex","ETHUSD",1749183631294,30.7883,2454.5,2454.4,5.89222966]
["bitfinex","ETHUSD",1749183631507,30.7883,2454.5,2454.4,1.818]
["bitfinex","ETHUSD",1749183631691,31.39688827,2454.5,2454.4,5.89231551]
["bitfinex","ETHUSD",1749183631893,35.50358012,2454.5,2454.4,5.89231551]
["bitfinex","ETHUSD",1749183632402,35.5035381,2454.5,2454.4,5.89231551]
["bitfinex","ETHUSD",1749183632581,35.12319717,2454.5,2454.4,5.89231551]
["bitfinex","ETHUSD",1749183632897,35.50352843,2454.5,2454.4,5.89231551]
["bitfinex","ETHUSD",1749183633081,35.50352899,2454.5,2454.4,5.89231551]
["bitfinex","ETHUSD",1749183633802,35.50350078,2454.5,2454.4,5.89231551]
["bitfinex","ETHUSD",1749183633997,42.77975338,2454.5,2454.4,5.89231551]
["bitfinex","ETHUSD",1749183634199,42.17124445,2454.5,2454.4,5.89231551]
["bitfinex","ETHUSD",1749183634508,42.77970623,2454.5,2454.4,5.89231551]
["bitfinex","ETHUSD",1749183634706,42.17124445,2454.5,2454.4,5.89231551]
["bitfinex","ETHUSD",1749183635014,42.77970429,2454.5,2454.4,5.89231551]
["bitfinex","ETHUSD",1749183635370,42.39944723,2454.5,2454.4,5.89231551]
["bitfinex","ETHUSD",1749183635714,42.55158121,2454.5,2454.4,5.89231551]
["bitfinex","ETHUSD",1749183635911,42.3994465,2454.5,2454.4,5.89231551]
["bitfinex","ETHUSD",1749183636111,42.39944643,2454.5,2454.4,5.89231551]
["bitfinex","ETHUSD",1749183636314,42.17124445,2454.5,2454.4,5.89231551]
["bitfinex","ETHUSD",1749183636490,42.7797815,2454.5,2454.4,5.89231551]
["bitfinex","ETHUSD",1749183637099,42.77981539,2454.5,2454.4,5.89231551]
["bitfinex","ETHUSD",1749183637296,42.39945882,2454.5,2454.4,5.89231551]
["bitfinex","ETHUSD",1749183637500,49.57382113,2454.5,2453.7,0.7732]
["bitfinex","ETHUSD",1749183637720,49.57382113,2454.5,2453.6,4.07552587]
["bitfinex","ETHUSD",1749183637721,30.0,2454.0,2453.6,1.818]
["bitfinex","ETHUSD",1749183637918,8.0887526,2454.1,2453.7,4.07538946]
["bitfinex","ETHUSD",1749183637919,40.0,2453.8,2453.7,4.07538946]
["bitfinex","ETHUSD",1749183638085,30.0,2453.8,2453.7,4.07538946]
["bitfinex","ETHUSD",1749183638406,30.38045668,2453.8,2453.7,4.07538946]
["bitfinex","ETHUSD",1749183638599,34.09840235,2453.8,2453.7,4.07538946]
["bitfinex","ETHUSD",1749183639123,40.99419827,2453.8,2453.7,4.07538946]
["bitfinex","ETHUSD",1749183639285,41.60245392,2453.8,2453.7,4.07538946]
["bitfinex","ETHUSD",1749183639486,40.99419827,2453.8,2453.7,4.07538946]
["bitfinex","ETHUSD",1749183639721,41.37435736,2453.8,2453.7,4.07538946]
["bitfinex","ETHUSD",1749183639894,30.38016184,2453.8,2453.7,4.07538946]
["bitfinex","ETHUSD",1749183640219,37.17714215,2453.8,2453.7,4.07538946]
["bitfinex","ETHUSD",1749183640419,37.17706499,2453.8,2453.7,4.07538946]
["bitfinex","ETHUSD",1749183640640,44.45333698,2453.8,2453.6,5.89355905]
["bitfinex","ETHUSD",1749183640784,30.37989429,2453.7,2453.6,1.818]
["bitfinex","ETHUSD",1749183640984,34.48659024,2453.7,2453.6,5.89364395]
["bitfinex","ETHUSD",1749183641184,34.10669185,2453.7,2453.6,5.89364395]
["bitfinex","ETHUSD",1749183641425,34.48659235,2453.7,2453.6,1.818]
["bitfinex","ETHUSD",1749183641625,34.71454061,2453.7,2453.6,1.818]
["bitfinex","ETHUSD",1749183641926,34.48661628,2453.7,2453.6,1.818]
["bitfinex","ETHUSD",1749183642142,34.48661306,2453.7,2453.6,1.818]
["bitfinex","ETHUSD",1749183642347,34.4866141,2453.7,2453.6,1.818]
["bitfinex","ETHUSD",1749183642496,34.10669185,2453.7,2453.6,1.818]
["bitfinex","ETHUSD",1749183642694,34.48660803,2453.7,2453.6,1.818]
["bitfinex","ETHUSD",1749183642931,34.48661562,2453.7,2453.6,5.89364395]
["bitfinex","ETHUSD",1749183643120,34.71457077,2453.7,2453.6,1.818]
["bitfinex","ETHUSD",1749183643435,34.71457074,2453.7,2453.6,1.818]
["bitfinex","ETHUSD",1749183643635,34.33443291,2453.7,2453.6,1.818]
["bitfinex","ETHUSD",1749183643820,34.10669185,2453.7,2453.6,5.89364395]
["bitfinex","ETHUSD",1749183644028,34.48625397,2453.7,2453.6,5.89364395]
["bitfinex","ETHUSD",1749183644243,34.10669185,2453.7,2453.6,5.89364395]
["bitfinex","ETHUSD",1749183644898,34.71399894,2453.7,2453.6,1.818]
["bitfinex","ETHUSD",1749183645334,34.48614693,2453.7,2453.6,1.818]
["bitfinex","ETHUSD",1749183645534,34.10669185,2453.7,2453.6,1.818]
["bitfinex","ETHUSD",1749183645913,34.48614905,2453.7,2453.6,1.818]
["bitfinex","ETHUSD",1749183646334,34.48614895,2453.7,2453.6,1.818]
["bitfinex","ETHUSD",1749183646833,34.48614895,2453.7,2453.6,5.89364395]
["bitfinex","ETHUSD",1749183647037,34.10669185,2453.7,2453.6,5.89364395]
["bitfinex","ETHUSD",1749183647236,34.48583636,2453.7,2453.6,5.89364395]
["bitfinex","ETHUSD",1749183647433,34.48583651,2453.7,2453.6,5.89364395]
["bitfinex","ETHUSD",1749183647736,34.48584069,2453.7,2453.6,5.89364395]
["bitfinex","ETHUSD",1749183648033,34.10669185,2453.7,2453.6,5.89364395]
["bitfinex","ETHUSD",1749183648338,34.48583731,2453.7,2453.6,5.89364395]
["bitfinex","ETHUSD",1749183648520,34.10669185,2453.7,2453.6,5.89364395]
["bitfinex","ETHUSD",1749183648928,34.10669185,2453.7,2453.6,1.818]
["bitfinex","ETHUSD",1749183649152,40.89169185,2453.7,2453.6,5.89364395]
["bitfinex","ETHUSD",1749183649850,41.26974968,2453.7,2453.6,5.89364395]
["bitfinex","ETHUSD",1749183650054,41.26974577,2453.7,2453.6,5.89364395]
["bitfinex","ETHUSD",1749183650255,41.26974435,2453.7,2453.6,5.89364395]
["bitfinex","ETHUSD",1749183650416,40.89069185,2453.7,2453.6,5.89364395]
["bitfinex","ETHUSD",1749183650612,40.88869185,2453.7,2453.6,5.89364395]
["bitfinex","ETHUSD",1749183650816,41.26786939,2453.7,2453.6,5.89364395]
["bitfinex","ETHUSD",1749183651015,36.782,2453.7,2453.6,5.89364395]
["bitfinex","ETHUSD",1749183651217,37.16117226,2453.7,2453.6,5.89364395]
["bitfinex","ETHUSD",1749183651448,36.782,2453.7,2453.6,5.89364395]
["bitfinex","ETHUSD",1749183651760,30.37917475,2453.7,2453.6,5.89364395]
["bitfinex","ETHUSD",1749183651922,37.16116838,2453.7,2453.6,5.89364395]
["bitfinex","ETHUSD",1749183652123,36.782,2453.7,2453.6,5.89364395]
["bitfinex","ETHUSD",1749183652619,46.0,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1749183652960,34.10669185,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1749183653118,34.4858517,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1749183653458,36.783,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1749183653627,37.16249131,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1749183653829,36.783,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1749183654361,37.16249175,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1749183654816,37.16249186,2453.9,2453.6,1.818]
["bitfinex","ETHUSD",1749183655016,30.0,2453.7,2453.6,4.07553792]
["bitfinex","ETHUSD",1749183655364,37.16251886,2453.7,2453.6,4.07553792]
["bitfinex","ETHUSD",1749183655518,36.783,2453.7,2453.6,4.07553792]
["bitfinex","ETHUSD",1749183655933,36.783,2453.7,2453.5,4.0758039]
["bitfinex","ETHUSD",1749183655934,36.783,2453.7,2453.5,4.07575282]
["bitfinex","ETHUSD",1749183656234,34.32709024,2453.6,2453.5,4.07575282]
["bitfinex","ETHUSD",1749183656444,33.94756053,2453.6,2453.5,4.07575282]
["bitfinex","ETHUSD",1749183656650,34.327296,2453.6,2453.5,4.07575282]
["bitfinex","ETHUSD",1749183656851,33.94756053,2453.6,2453.5,4.07575282]
["bitfinex","ETHUSD",1749183657459,34.32729712,2453.6,2453.5,4.07575282]
["bitfinex","ETHUSD",1749183657655,33.94756053,2453.6,2453.5,4.07575282]
["bitfinex","ETHUSD",1749183657835,34.32729763,2453.6,2453.5,4.07575282]
["bitfinex","ETHUSD",1749183658036,34.32729734,2453.6,2453.5,20.07575282]
["bitfinex","ETHUSD",1749183658371,34.32729676,2453.6,2453.5,20.07575282]
["bitfinex","ETHUSD",1749183658569,41.11063988,2453.6,2453.5,20.07575282]
["bitfinex","ETHUSD",1749183658732,30.0,2453.7,2453.6,20.07564395]
["bitfinex","ETHUSD",1749183658937,36.783,2453.7,2453.5,16.0]
["bitfinex","ETHUSD",1749183659263,30.0,2453.6,2453.5,16.0]
["bitfinex","ETHUSD",1749183659441,30.22804965,2453.6,2453.5,20.0757579]
["bitfinex","ETHUSD",1749183659648,30.6081324,2453.6,2453.5,20.0757579]
["bitfinex","ETHUSD",1749183660074,30.0,2453.6,2453.5,20.0757579]
["bitfinex","ETHUSD",1749183660485,30.60919323,2453.6,2453.3,1.805]
["bitfinex","ETHUSD",1749183660648,30.0,2453.7,2453.5,4.07581006]
["bitfinex","ETHUSD",1749183660833,6.783,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749183661168,37.39219769,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749183661870,30.0,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749183662170,36.783,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749183662750,37.39237255,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749183662948,30.0,2453.5,2453.1,0.7774]
["bitfinex","ETHUSD",1749183663147,33.80820693,2453.2,2453.1,1.805]
["bitfinex","ETHUSD",1749183663467,30.0,2453.1,2452.7,4.07713139]
["bitfinex","ETHUSD",1749183663672,40.0,2452.8,2452.7,4.07713139]
["bitfinex","ETHUSD",1749183663871,37.75897766,2452.8,2452.6,6.12109873]
["bitfinex","ETHUSD",1749183664042,31.20478208,2452.7,2452.6,6.12109873]
["bitfinex","ETHUSD",1749183664232,31.20478519,2452.7,2452.6,6.12109873]
["bitfinex","ETHUSD",1749183664437,31.20478611,2452.7,2452.6,6.12109873]
["bitfinex","ETHUSD",1749183664683,31.20430873,2452.7,2452.6,6.12109873]
["bitfinex","ETHUSD",1749183664880,30.97597766,2452.7,2452.6,6.12109873]
["bitfinex","ETHUSD",1749183665180,31.58524956,2452.7,2452.6,6.12109873]
["bitfinex","ETHUSD",1749183666138,30.97597766,2452.7,2452.6,6.12109873]
["bitfinex","ETHUSD",1749183666333,31.58550319,2452.7,2452.6,6.12109873]
["bitfinex","ETHUSD",1749183666533,30.97598494,2452.7,2452.6,6.12109873]
["bitfinex","ETHUSD",1749183666733,30.97598494,2452.7,2452.6,0.238853]
["bitfinex","ETHUSD",1749183666734,32.78291329,2452.7,2452.6,0.238853]
["bitfinex","ETHUSD",1749183666950,34.61245871,2452.7,2452.6,0.238853]
["bitfinex","ETHUSD",1749183667146,34.61247539,2452.7,2452.6,0.238853]
["bitfinex","ETHUSD",1749183667943,35.83857362,2452.7,2452.6,0.238853]
["bitfinex","ETHUSD",1749183668173,41.79466151,2452.7,2452.6,0.238853]
["bitfinex","ETHUSD",1749183668380,39.56691329,2452.7,2452.6,0.238853]
["bitfinex","ETHUSD",1749183668554,39.94731412,2452.7,2452.6,0.238853]
["bitfinex","ETHUSD",1749183668869,39.62556046,2452.7,2452.6,4.31615871]
["bitfinex","ETHUSD",1749183669183,40.6159988,2452.7,2452.6,4.31615871]
["bitfinex","ETHUSD",1749183669369,40.8440699,2452.7,2452.6,4.31615871]
["bitfinex","ETHUSD",1749183669680,40.84406989,2452.7,2452.6,4.31615871]
["bitfinex","ETHUSD",1749183669987,42.19647705,2452.7,2452.6,0.238853]
["bitfinex","ETHUSD",1749183670150,65.44524187,2452.7,2452.6,0.238853]
["bitfinex","ETHUSD",1749183670468,59.26950667,2452.7,2452.6,0.238853]
["bitfinex","ETHUSD",1749183670654,57.42229158,2452.7,2452.6,0.238853]
["bitfinex","ETHUSD",1749183670858,65.82639384,2452.7,2452.6,0.238853]
["bitfinex","ETHUSD",1749183671234,67.89324187,2452.7,2452.6,0.238853]
["bitfinex","ETHUSD",1749183671435,57.42205163,2452.7,2452.6,0.238853]
["bitfinex","ETHUSD",1749183671668,72.35740871,2452.7,2452.6,0.238853]
["bitfinex","ETHUSD",1749183671880,71.14025045,2452.7,2452.6,0.238853]
["bitfinex","ETHUSD",1749183672087,30.0,2452.5,2452.1,4.07804948]
["bitfinex","ETHUSD",1749183672376,30.0,2452.3,2452.1,4.07804948]
["bitfinex","ETHUSD",1749183672581,31.35590794,2452.2,2452.1,4.07804948]
["bitfinex","ETHUSD",1749183673077,31.35567588,2452.2,2452.1,4.07804948]
["bitfinex","ETHUSD",1749183673285,30.97598494,2452.2,2452.1,4.07804948]
["bitfinex","ETHUSD",1749183673579,31.35567604,2452.2,2452.1,4.07804948]
["bitfinex","ETHUSD",1749183673775,30.97598494,2452.2,2452.1,4.07804948]
["bitfinex","ETHUSD",1749183673982,38.14267491,2452.2,2452.1,4.07804948]
["bitfinex","ETHUSD",1749183674177,42.24936676,2452.2,2452.0,4.07828378]
["bitfinex","ETHUSD",1749183674347,30.37968997,2452.1,2452.0,4.07828378]
["bitfinex","ETHUSD",1749183674553,30.3796063,2452.1,2452.0,4.07828378]
["bitfinex","ETHUSD",1749183674753,30.0,2452.1,2452.0,4.07828378]
["bitfinex","ETHUSD",1749183674983,37.69271898,2452.1,2451.9,4.07840288]
["bitfinex","ETHUSD",1749183675184,41.41980269,2452.1,2452.0,4.07830342]
["bitfinex","ETHUSD",1749183675385,41.79942128,2452.1,2452.0,4.07830342]
["bitfinex","ETHUSD",1749183675591,41.41980269,2452.1,2452.0,4.07830342]
["bitfinex","ETHUSD",1749183675891,34.48631002,2452.1,2452.0,4.86600342]
["bitfinex","ETHUSD",1749183676048,30.0,2453.1,2452.5,4.07747196]
["bitfinex","ETHUSD",1749183676253,30.0,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749183676549,30.0,2453.2,2453.0,4.07664084]
["bitfinex","ETHUSD",1749183676550,30.0,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749183676752,40.99456031,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749183676984,30.0,2453.5,2453.4,4.0758998]
["bitfinex","ETHUSD",1749183677484,30.37947012,2453.5,2453.4,4.0758998]
["bitfinex","ETHUSD",1749183677683,30.0,2453.5,2453.4,4.0758998]
["bitfinex","ETHUSD",1749183678084,30.37947032,2453.5,2453.4,4.0758998]
["bitfinex","ETHUSD",1749183678384,30.0,2453.5,2453.4,4.0758998]
["bitfinex","ETHUSD",1749183678585,30.37965718,2453.5,2453.4,4.0758998]
["bitfinex","ETHUSD",1749183678788,30.0,2453.7,2453.6,4.07564395]
["bitfinex","ETHUSD",1749183678987,30.0,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1749183679189,36.815,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1749183680183,37.19464305,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1749183680685,37.19163946,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1749183680895,36.812,2453.8,2453.5,4.07573765]
["bitfinex","ETHUSD",1749183681185,30.0,2453.6,2453.5,4.07569132]
["bitfinex","ETHUSD",1749183681387,30.37964619,2453.6,2453.5,4.07569132]
["bitfinex","ETHUSD",1749183681590,30.0,2453.6,2453.5,4.07569132]
["bitfinex","ETHUSD",1749183681774,30.0,2453.6,2453.4,4.86366226]
["bitfinex","ETHUSD",1749183681775,30.0,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1749183682089,40.70589619,2453.8,2453.7,3.81017417]
["bitfinex","ETHUSD",1749183682961,40.70689619,2453.8,2453.7,3.81017417]
["bitfinex","ETHUSD",1749183683487,33.89589619,2453.8,2453.7,3.81017417]
["bitfinex","ETHUSD",1749183683651,41.08610712,2453.8,2453.7,3.81017417]
["bitfinex","ETHUSD",1749183683850,40.70589619,2453.8,2453.7,3.81017417]
["bitfinex","ETHUSD",1749183684292,41.08609848,2453.8,2453.7,3.81017417]
["bitfinex","ETHUSD",1749183684461,30.0,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1749183684798,30.0,2454.0,2453.9,4.07504922]
["bitfinex","ETHUSD",1749183684984,37.31311084,2454.0,2453.8,4.07525495]
["bitfinex","ETHUSD",1749183685181,30.0,2453.8,2453.7,4.07534113]
["bitfinex","ETHUSD",1749183685981,30.0,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749183686180,30.0,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183686494,36.808,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183686990,30.0,2454.4,2454.3,4.07441167]
["bitfinex","ETHUSD",1749183687224,34.10669185,2454.4,2454.3,4.07441167]
["bitfinex","ETHUSD",1749183687519,40.91169185,2454.4,2454.3,4.07441167]
["bitfinex","ETHUSD",1749183687881,40.91169185,2454.4,2454.1,4.87151033]
["bitfinex","ETHUSD",1749183687882,30.0,2454.3,2454.2,4.0746212]
["bitfinex","ETHUSD",1749183688123,37.31311084,2454.3,2453.9,1.802]
["bitfinex","ETHUSD",1749183688282,30.0,2454.2,2454.1,4.07481357]
["bitfinex","ETHUSD",1749183688620,34.10669185,2454.2,2454.1,4.07481357]
["bitfinex","ETHUSD",1749183689721,34.10669185,2454.2,2454.0,4.07489801]
["bitfinex","ETHUSD",1749183689927,36.8,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1749183690228,30.0,2454.0,2453.8,4.07530707]
["bitfinex","ETHUSD",1749183690427,30.0,2453.9,2453.8,4.07530846]
["bitfinex","ETHUSD",1749183690789,30.37911627,2453.9,2453.8,4.07530846]
["bitfinex","ETHUSD",1749183691111,30.37867717,2453.9,2453.8,4.07530846]
["bitfinex","ETHUSD",1749183691311,30.378674,2453.9,2453.8,4.07530846]
["bitfinex","ETHUSD",1749183691517,30.37866604,2453.9,2453.8,4.07530846]
["bitfinex","ETHUSD",1749183691832,30.37866069,2453.9,2453.8,4.07530846]
["bitfinex","ETHUSD",1749183692514,30.37840221,2453.9,2453.8,4.07530846]
["bitfinex","ETHUSD",1749183693015,30.37840169,2453.9,2453.8,4.07530846]
["bitfinex","ETHUSD",1749183693239,30.37839009,2453.9,2453.8,4.07530846]
["bitfinex","ETHUSD",1749183693530,30.37839132,2453.9,2453.8,4.07530846]
["bitfinex","ETHUSD",1749183694291,34.48508317,2453.9,2453.8,4.07530846]
["bitfinex","ETHUSD",1749183694522,41.27998509,2453.9,2453.8,4.07530846]
["bitfinex","ETHUSD",1749183694710,40.90169185,2453.9,2453.8,4.07530846]
["bitfinex","ETHUSD",1749183695650,41.27977512,2453.9,2453.8,4.07530846]
["bitfinex","ETHUSD",1749183695992,40.90169185,2453.9,2453.8,4.07530846]
["bitfinex","ETHUSD",1749183696696,40.90169185,2453.9,2452.8,10.86482004]
["bitfinex","ETHUSD",1749183696697,41.70999185,2453.9,2453.6,4.07551175]
["bitfinex","ETHUSD",1749183697001,30.0,2453.7,2453.5,4.0756787]
["bitfinex","ETHUSD",1749183697212,37.31311084,2453.7,2453.6,4.07564395]
["bitfinex","ETHUSD",1749183697390,48.59200164,2453.7,2453.6,4.07564395]
["bitfinex","ETHUSD",1749183697590,30.0,2453.6,2453.5,4.07572834]
["bitfinex","ETHUSD",1749183697824,30.3780704,2453.6,2453.5,4.07572834]
["bitfinex","ETHUSD",1749183698357,30.0,2453.6,2453.5,4.07572834]
["bitfinex","ETHUSD",1749183698531,30.37806657,2453.6,2453.5,4.07572834]
["bitfinex","ETHUSD",1749183698693,34.10669185,2453.6,2453.5,4.07572834]
["bitfinex","ETHUSD",1749183698894,36.58476422,2453.6,2453.5,4.07572834]
["bitfinex","ETHUSD",1749183699290,36.58476437,2453.6,2453.5,4.07572834]
["bitfinex","ETHUSD",1749183699528,36.20669185,2453.6,2453.5,4.07572834]
["bitfinex","ETHUSD",1749183699729,32.1,2453.6,2453.5,4.07572834]
["bitfinex","ETHUSD",1749183700053,32.47825337,2453.6,2453.5,4.07572834]
["bitfinex","ETHUSD",1749183700427,32.1,2453.6,2453.5,4.07572834]
["bitfinex","ETHUSD",1749183700752,32.1,2453.6,2453.5,4.84472834]
["bitfinex","ETHUSD",1749183700908,8.894,2453.6,2453.5,4.84472834]
["bitfinex","ETHUSD",1749183702823,2.1,2453.6,2453.5,4.84472834]
["bitfinex","ETHUSD",1749183703023,8.89,2453.6,2453.5,4.84472834]
["bitfinex","ETHUSD",1749183703510,38.89,2453.6,2453.5,4.84472834]
["bitfinex","ETHUSD",1749183704144,8.89,2453.6,2453.5,4.84472834]
["bitfinex","ETHUSD",1749183704637,9.26932792,2453.6,2453.5,4.84472834]
["bitfinex","ETHUSD",1749183705136,8.89,2453.6,2453.5,4.84472834]
["bitfinex","ETHUSD",1749183706334,9.27165344,2453.6,2453.5,4.84472834]
["bitfinex","ETHUSD",1749183706902,2.4816535,2453.6,2453.5,4.84472834]
["bitfinex","ETHUSD",1749183707097,2.48164831,2453.6,2453.5,4.84472834]
["bitfinex","ETHUSD",1749183707529,2.71062784,2453.6,2453.5,4.84472834]
["bitfinex","ETHUSD",1749183707741,2.71062406,2453.6,2453.5,4.84472834]
["bitfinex","ETHUSD",1749183708115,2.48164402,2453.6,2453.5,4.84472834]
["bitfinex","ETHUSD",1749183708356,2.48164384,2453.6,2453.5,4.84472834]
["bitfinex","ETHUSD",1749183708541,2.48164388,2453.6,2453.5,4.84472834]
["bitfinex","ETHUSD",1749183708837,2.48164092,2453.6,2453.5,4.84472834]
["bitfinex","ETHUSD",1749183709443,12.4816411,2453.6,2453.5,4.84472834]
["bitfinex","ETHUSD",1749183709651,12.1,2453.6,2453.5,4.84472834]
["bitfinex","ETHUSD",1749183709852,12.48165318,2453.6,2453.5,4.84472834]
["bitfinex","ETHUSD",1749183710150,12.1,2453.6,2453.5,4.84472834]
["bitfinex","ETHUSD",1749183710520,12.71064146,2453.6,2453.5,4.84472834]
["bitfinex","ETHUSD",1749183710923,12.71068383,2453.6,2453.5,4.84472834]
["bitfinex","ETHUSD",1749183711151,12.32903244,2453.6,2453.5,4.84472834]
["bitfinex","ETHUSD",1749183711335,12.71075317,2453.6,2453.5,4.84472834]
["bitfinex","ETHUSD",1749183711542,12.1,2453.6,2453.5,4.84472834]
["bitfinex","ETHUSD",1749183711752,12.71075336,2453.6,2453.5,4.84472834]
["bitfinex","ETHUSD",1749183711956,12.1,2453.6,2453.5,20.84472834]
["bitfinex","ETHUSD",1749183712166,2.7107527,2453.6,2453.5,20.84472834]
["bitfinex","ETHUSD",1749183712364,2.71074265,2453.6,2453.5,20.84472834]
["bitfinex","ETHUSD",1749183713066,8.883,2453.6,2453.5,20.84472834]
["bitfinex","ETHUSD",1749183713840,2.1,2453.6,2453.5,20.84472834]
["bitfinex","ETHUSD",1749183714035,2.48176453,2453.6,2453.5,20.84472834]
["bitfinex","ETHUSD",1749183714370,36.783,2454.2,2454.1,4.85221357]
["bitfinex","ETHUSD",1749183714579,7.39371072,2454.2,2454.1,22.65121357]
["bitfinex","ETHUSD",1749183714744,31.21226476,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183715077,37.39367561,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183715231,36.783,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183715637,37.39366779,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183716152,37.3936654,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183716370,37.39305015,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183716549,36.783,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183716964,37.01177157,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183717188,37.39305772,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183717696,37.39306062,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183717889,37.39304216,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183718204,36.783,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183718802,37.39300619,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183718970,37.39300544,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183719287,37.1642534,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183719488,37.39300567,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183719807,36.783,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183720006,30.0,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183720174,37.16325633,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183720491,37.39173033,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183721176,41.21012329,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183721355,41.21012467,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183721557,40.82911338,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183721756,41.21012438,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183721956,40.82911338,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183722355,37.77236682,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183722594,41.57757135,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183722759,41.57730791,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183722954,40.8156697,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183723159,40.81567007,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183723368,40.58720453,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183723588,40.96797994,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183723891,40.96798171,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183724097,41.3487548,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183724393,41.57710702,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183724701,41.57692087,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183724917,40.58720453,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183725084,30.0,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183725407,36.782,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183725606,41.57691204,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183726104,41.19625604,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183726264,41.57662621,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749183726469,30.37933834,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1749183726671,37.16133834,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1749183726897,40.88869185,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1749183727419,37.77127126,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1749183728104,37.01019182,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1749183728310,36.782,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1749183728470,37.16232455,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1749183728675,36.782,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1749183728868,37.16231764,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1749183729083,36.782,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1749183729322,37.7708243,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1749183729474,37.77082927,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1749183729673,37.54295753,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1749183729924,37.01038232,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1749183730073,7.9,2454.9,2454.8,20.07365162]
["bitfinex","ETHUSD",1749183730278,44.681,2454.9,2454.8,20.07365162]
["bitfinex","ETHUSD",1749183730587,47.93461792,2454.9,2454.8,20.07365162]
["bitfinex","ETHUSD",1749183730928,47.55399139,2454.9,2454.8,20.07365162]
["bitfinex","ETHUSD",1749183731208,44.681,2454.9,2454.8,20.07365162]
["bitfinex","ETHUSD",1749183731407,49.47558257,2454.9,2454.8,20.07365162]
["bitfinex","ETHUSD",1749183731573,49.47553089,2454.9,2454.8,20.07365162]
["bitfinex","ETHUSD",1749183731776,48.48620453,2454.9,2454.8,20.07365162]
["bitfinex","ETHUSD",1749183732004,18.48620453,2454.9,2454.8,20.07365162]
["bitfinex","ETHUSD",1749183732220,49.24721888,2454.9,2454.8,20.07365162]
["bitfinex","ETHUSD",1749183732421,48.48620453,2454.9,2454.8,20.07365162]
["bitfinex","ETHUSD",1749183732599,49.47552816,2454.9,2454.8,20.07365162]
["bitfinex","ETHUSD",1749183733297,48.86681109,2454.9,2454.8,20.07365162]
["bitfinex","ETHUSD",1749183733499,46.42086519,2454.9,2454.7,1.798]
["bitfinex","ETHUSD",1749183733819,37.77059121,2454.8,2454.7,1.798]
["bitfinex","ETHUSD",1749183734024,30.0,2454.7,2454.5,16.0]
["bitfinex","ETHUSD",1749183734225,44.49270107,2454.6,2454.5,16.0]
["bitfinex","ETHUSD",1749183734425,30.0,2454.5,2454.4,1.798]
["bitfinex","ETHUSD",1749183734591,30.0,2454.4,2454.2,1.798]
["bitfinex","ETHUSD",1749183734792,41.57598532,2454.3,2454.2,21.87255184]
["bitfinex","ETHUSD",1749183735127,40.96700747,2454.3,2454.2,21.87255184]
["bitfinex","ETHUSD",1749183735329,40.58620453,2454.3,2454.2,21.87255184]
["bitfinex","ETHUSD",1749183735629,41.19549347,2454.3,2454.2,21.87255184]
["bitfinex","ETHUSD",1749183735795,40.96700681,2454.3,2454.2,21.87255184]
["bitfinex","ETHUSD",1749183735996,41.19548784,2454.3,2454.2,21.87255184]
["bitfinex","ETHUSD",1749183736190,41.57629661,2454.3,2454.2,21.87255184]
["bitfinex","ETHUSD",1749183736391,44.69289638,2454.3,2454.2,17.798]
["bitfinex","ETHUSD",1749183736604,45.07370885,2454.3,2454.2,21.87264754]
["bitfinex","ETHUSD",1749183736818,45.68299612,2454.3,2454.2,20.07464754]
["bitfinex","ETHUSD",1749183737126,44.92138279,2454.3,2454.2,20.07464754]
["bitfinex","ETHUSD",1749183737292,44.69289638,2454.3,2454.2,16.0]
["bitfinex","ETHUSD",1749183737494,44.69289638,2454.3,2454.0,1.797]
["bitfinex","ETHUSD",1749183737495,30.0,2454.2,2454.0,1.797]
["bitfinex","ETHUSD",1749183737696,30.0,2454.0,2453.8,5.87215159]
["bitfinex","ETHUSD",1749183738012,41.57542616,2453.9,2453.8,21.87231176]
["bitfinex","ETHUSD",1749183738212,41.57639982,2453.9,2453.8,5.87231176]
["bitfinex","ETHUSD",1749183738413,41.57635358,2453.9,2453.8,5.87231176]
["bitfinex","ETHUSD",1749183738618,40.58620453,2453.9,2453.8,5.87231176]
["bitfinex","ETHUSD",1749183738832,0.8263,2453.8,2452.9,0.7626]
["bitfinex","ETHUSD",1749183739028,3.80520453,2453.3,2453.0,1.797]
["bitfinex","ETHUSD",1749183739238,3.80520453,2453.3,2453.2,20.07630849]
["bitfinex","ETHUSD",1749183739239,33.80520453,2453.3,2453.2,20.07630849]
["bitfinex","ETHUSD",1749183739401,30.0,2453.2,2453.0,5.87352151]
["bitfinex","ETHUSD",1749183739602,36.781,2453.1,2453.0,21.87352151]
["bitfinex","ETHUSD",1749183739799,37.54284201,2453.1,2453.0,21.87352151]
["bitfinex","ETHUSD",1749183740132,40.58620453,2453.1,2453.0,21.87352151]
["bitfinex","ETHUSD",1749183740441,40.8147622,2453.1,2453.0,21.87352151]
["bitfinex","ETHUSD",1749183740642,40.58620453,2453.1,2453.0,21.87352151]
["bitfinex","ETHUSD",1749183740942,41.78929165,2453.1,2453.0,5.87352151]
["bitfinex","ETHUSD",1749183741101,41.94172463,2453.1,2453.0,5.87352151]
["bitfinex","ETHUSD",1749183741292,41.56064902,2453.1,2453.0,5.87352151]
["bitfinex","ETHUSD",1749183741494,30.0,2453.0,2452.9,4.07669942]
["bitfinex","ETHUSD",1749183741714,30.8223,2453.0,2452.9,4.07669942]
["bitfinex","ETHUSD",1749183741894,31.79609773,2453.0,2452.9,4.07669942]
["bitfinex","ETHUSD",1749183742123,31.05095881,2453.0,2452.9,4.07669942]
["bitfinex","ETHUSD",1749183742302,35.90278039,2453.0,2452.6,5.87426883]
["bitfinex","ETHUSD",1749183742502,11.78891849,2452.9,2452.7,4.07703932]
["bitfinex","ETHUSD",1749183742726,30.0,2452.8,2452.7,4.07703932]
["bitfinex","ETHUSD",1749183742921,30.0,2452.8,2452.7,20.07703932]
["bitfinex","ETHUSD",1749183743542,30.38133898,2452.8,2452.7,20.07703932]
["bitfinex","ETHUSD",1749183743742,30.0,2452.8,2452.7,20.07703932]
["bitfinex","ETHUSD",1749183744145,30.38134251,2452.8,2452.7,20.07703932]
["bitfinex","ETHUSD",1749183744331,30.0,2452.8,2452.7,20.07703932]
["bitfinex","ETHUSD",1749183744855,30.38134173,2452.8,2452.7,20.07703932]
["bitfinex","ETHUSD",1749183745167,36.783,2452.8,2452.7,20.07703932]
["bitfinex","ETHUSD",1749183745674,37.01180245,2452.8,2452.7,20.07703932]
["bitfinex","ETHUSD",1749183745834,36.783,2452.8,2452.7,20.07703932]
["bitfinex","ETHUSD",1749183746028,30.0,2453.2,2453.0,4.07652835]
["bitfinex","ETHUSD",1749183746223,37.16422008,2453.1,2453.0,4.07652835]
["bitfinex","ETHUSD",1749183746425,36.783,2453.1,2453.0,4.07652835]
["bitfinex","ETHUSD",1749183746687,30.0,2453.0,2452.9,20.07676188]
["bitfinex","ETHUSD",1749183747591,37.39293696,2453.0,2452.9,20.07676188]
["bitfinex","ETHUSD",1749183747766,36.783,2453.0,2452.9,20.07676188]
["bitfinex","ETHUSD",1749183747944,37.16421027,2453.0,2452.9,20.07676188]
["bitfinex","ETHUSD",1749183748270,37.01172653,2453.0,2452.9,20.07676188]
["bitfinex","ETHUSD",1749183748433,37.01172656,2453.0,2452.9,20.07676188]
["bitfinex","ETHUSD",1749183748634,37.16421076,2453.0,2452.9,20.07676188]
["bitfinex","ETHUSD",1749183748940,37.16275393,2453.0,2452.9,20.07676188]
["bitfinex","ETHUSD",1749183749163,36.783,2453.0,2452.9,20.07676188]
["bitfinex","ETHUSD",1749183749493,37.16275698,2453.0,2452.9,20.07676188]
["bitfinex","ETHUSD",1749183749785,36.783,2453.0,2452.9,20.07676188]
["bitfinex","ETHUSD",1749183749951,40.88969185,2453.0,2452.9,16.0]
["bitfinex","ETHUSD",1749183750154,49.01003658,2453.0,2452.9,16.0]
["bitfinex","ETHUSD",1749183750865,49.23777386,2453.0,2452.9,16.0]
["bitfinex","ETHUSD",1749183751181,49.23777224,2453.0,2452.9,16.0]
["bitfinex","ETHUSD",1749183751491,49.01003658,2453.0,2452.9,16.0]
["bitfinex","ETHUSD",1749183751841,49.61733614,2453.0,2452.9,16.0]
["bitfinex","ETHUSD",1749183752040,49.6173332,2453.0,2452.9,16.0]
["bitfinex","ETHUSD",1749183752373,49.01003658,2453.0,2452.9,16.0]
["bitfinex","ETHUSD",1749183752672,41.69799185,2453.0,2452.9,16.0]
["bitfinex","ETHUSD",1749183752861,41.69799185,2453.0,2452.9,20.07680704]
["bitfinex","ETHUSD",1749183753036,42.07729278,2453.0,2452.9,16.0]
["bitfinex","ETHUSD",1749183753240,41.69799185,2453.0,2452.9,16.0]
["bitfinex","ETHUSD",1749183754752,42.07729786,2453.0,2452.9,20.07680704]
["bitfinex","ETHUSD",1749183754956,30.0,2453.0,2452.9,20.07680704]
["bitfinex","ETHUSD",1749183755163,30.37929863,2453.0,2452.9,20.07680704]
["bitfinex","ETHUSD",1749183755364,37.16329863,2453.0,2452.9,20.07680704]
["bitfinex","ETHUSD",1749183755663,37.16324749,2453.0,2452.9,20.07680704]
["bitfinex","ETHUSD",1749183755846,36.784,2453.0,2452.9,20.07680704]
["bitfinex","ETHUSD",1749183756465,37.16294486,2453.0,2452.9,20.07680704]
["bitfinex","ETHUSD",1749183756673,37.1629457,2453.0,2452.9,20.07680704]
["bitfinex","ETHUSD",1749183756852,37.1629463,2453.0,2452.9,20.07680704]
["bitfinex","ETHUSD",1749183757190,37.1629473,2453.0,2452.9,20.07680704]
["bitfinex","ETHUSD",1749183757655,36.784,2453.0,2452.9,20.07680704]
["bitfinex","ETHUSD",1749183757867,37.1628507,2453.0,2452.9,20.07680704]
["bitfinex","ETHUSD",1749183758161,36.784,2453.0,2452.9,20.07680704]
["bitfinex","ETHUSD",1749183758463,41.26954787,2453.0,2452.9,20.07680704]
["bitfinex","ETHUSD",1749183758663,41.26955054,2453.0,2452.9,20.07680704]
["bitfinex","ETHUSD",1749183758866,40.89069185,2453.0,2452.9,20.07680704]
["bitfinex","ETHUSD",1749183759081,41.26938025,2453.0,2452.9,20.07680704]
["bitfinex","ETHUSD",1749183759275,41.26938043,2453.0,2452.9,16.0]
["bitfinex","ETHUSD",1749183759608,41.26938677,2453.0,2452.9,16.0]
["bitfinex","ETHUSD",1749183759904,40.89069185,2453.0,2452.9,16.0]
["bitfinex","ETHUSD",1749183760244,41.26939544,2453.0,2452.9,20.07680704]
["bitfinex","ETHUSD",1749183760491,41.26939544,2453.0,2452.9,16.0]
["bitfinex","ETHUSD",1749183760845,40.89069185,2453.0,2452.9,20.07680704]
["bitfinex","ETHUSD",1749183761281,41.26939492,2453.0,2452.9,16.0]
["bitfinex","ETHUSD",1749183761503,42.24182243,2453.0,2452.9,16.0]
["bitfinex","ETHUSD",1749183761647,41.8623603,2453.0,2452.9,16.0]
["bitfinex","ETHUSD",1749183762082,42.46950551,2453.0,2452.9,16.0]
["bitfinex","ETHUSD",1749183762887,41.8623603,2453.0,2452.9,16.0]
["bitfinex","ETHUSD",1749183763516,42.46952865,2453.0,2452.9,16.0]
["bitfinex","ETHUSD",1749183763681,42.46949122,2453.0,2452.9,16.0]
["bitfinex","ETHUSD",1749183764064,30.0,2452.7,2452.3,10.611]
["bitfinex","ETHUSD",1749183764269,30.0,2452.5,2452.4,16.0]
["bitfinex","ETHUSD",1749183764470,37.75466845,2452.5,2452.4,16.0]
["bitfinex","ETHUSD",1749183764886,37.75466845,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183765085,40.52548501,2452.5,2452.3,1.798]
["bitfinex","ETHUSD",1749183765284,34.78158308,2452.4,2452.3,1.798]
["bitfinex","ETHUSD",1749183765481,30.0,2452.3,2452.1,4.07809203]
["bitfinex","ETHUSD",1749183765701,38.13488372,2452.2,2452.1,20.07809203]
["bitfinex","ETHUSD",1749183765899,37.75466845,2452.2,2452.1,20.0781371]
["bitfinex","ETHUSD",1749183766511,37.75466845,2452.2,2452.1,16.0]
["bitfinex","ETHUSD",1749183766807,41.56458308,2452.2,2452.1,16.0]
["bitfinex","ETHUSD",1749183766983,46.05121744,2452.2,2452.1,16.0]
["bitfinex","ETHUSD",1749183767311,46.05121744,2452.2,2452.0,4.0782226]
["bitfinex","ETHUSD",1749183767312,30.0,2452.1,2452.0,4.07818932]
["bitfinex","ETHUSD",1749183767468,31.35161641,2452.1,2452.0,20.07818932]
["bitfinex","ETHUSD",1749183767668,30.97166845,2452.1,2452.0,20.07818932]
["bitfinex","ETHUSD",1749183767907,31.35161741,2452.1,2452.0,20.07818932]
["bitfinex","ETHUSD",1749183768110,31.35161744,2452.1,2452.0,20.07818932]
["bitfinex","ETHUSD",1749183768610,31.3530523,2452.1,2452.0,20.07818932]
["bitfinex","ETHUSD",1749183768915,35.45974415,2452.1,2452.0,20.07818932]
["bitfinex","ETHUSD",1749183769109,30.97166845,2452.1,2452.0,20.87988932]
["bitfinex","ETHUSD",1749183769310,31.353056,2452.1,2452.0,20.87988932]
["bitfinex","ETHUSD",1749183770205,31.35300568,2452.1,2452.0,20.87988932]
["bitfinex","ETHUSD",1749183770405,30.97166845,2452.1,2452.0,20.87988932]
["bitfinex","ETHUSD",1749183770981,1.35300795,2452.1,2452.0,20.87988932]
["bitfinex","ETHUSD",1749183771186,36.784,2452.4,2452.3,20.8565844]
["bitfinex","ETHUSD",1749183771495,37.75566845,2452.4,2452.3,22.6545844]
["bitfinex","ETHUSD",1749183771687,38.13696047,2452.4,2452.3,22.6545844]
["bitfinex","ETHUSD",1749183772587,38.13697879,2452.4,2452.3,22.6545844]
["bitfinex","ETHUSD",1749183772919,38.13697943,2452.4,2452.3,22.6545844]
["bitfinex","ETHUSD",1749183773119,38.1369802,2452.4,2452.3,22.6545844]
["bitfinex","ETHUSD",1749183773303,38.13698084,2452.4,2452.3,21.8757844]
["bitfinex","ETHUSD",1749183773547,38.13698213,2452.4,2452.3,21.8757844]
["bitfinex","ETHUSD",1749183773707,37.75566845,2452.4,2452.3,21.8757844]
["bitfinex","ETHUSD",1749183773894,38.13708393,2452.4,2452.3,21.8757844]
["bitfinex","ETHUSD",1749183774221,40.29696345,2452.4,2452.3,16.0]
["bitfinex","ETHUSD",1749183774515,41.13252264,2452.4,2452.3,20.07780451]
["bitfinex","ETHUSD",1749183774882,41.13252264,2452.4,2452.3,16.0]
["bitfinex","ETHUSD",1749183775083,41.13252264,2452.4,2452.3,20.07780451]
["bitfinex","ETHUSD",1749183775508,40.29697405,2452.4,2452.3,20.07780451]
["bitfinex","ETHUSD",1749183775787,38.13709458,2452.4,2452.3,20.07780451]
["bitfinex","ETHUSD",1749183776008,37.75566845,2452.4,2452.3,20.07780451]
["bitfinex","ETHUSD",1749183776208,38.13709148,2452.4,2452.3,20.07780451]
["bitfinex","ETHUSD",1749183776399,38.13709121,2452.4,2452.3,20.07780451]
["bitfinex","ETHUSD",1749183776604,37.75566845,2452.4,2452.3,20.07780451]
["bitfinex","ETHUSD",1749183776787,38.13709127,2452.4,2452.3,20.07780451]
["bitfinex","ETHUSD",1749183777115,38.13709189,2452.4,2452.3,20.07780451]
["bitfinex","ETHUSD",1749183777287,43.46075846,2452.4,2452.3,20.07780451]
["bitfinex","ETHUSD",1749183777489,41.8623603,2452.4,2452.3,20.07780451]
["bitfinex","ETHUSD",1749183777688,43.46074648,2452.4,2452.3,20.07780451]
["bitfinex","ETHUSD",1749183777908,43.07933502,2452.4,2452.3,20.07780451]
["bitfinex","ETHUSD",1749183778128,41.8623603,2452.4,2452.3,20.07780451]
["bitfinex","ETHUSD",1749183778298,38.13708004,2452.4,2452.3,20.07780451]
["bitfinex","ETHUSD",1749183778486,37.75566845,2452.4,2452.3,20.87750451]
["bitfinex","ETHUSD",1749183778689,38.13712923,2452.4,2452.3,20.07780451]
["bitfinex","ETHUSD",1749183779519,31.35313542,2452.4,2452.3,20.07780451]
["bitfinex","ETHUSD",1749183779720,7.75566845,2452.4,2452.3,20.07780451]
["bitfinex","ETHUSD",1749183780031,7.16544729,2452.4,2452.3,20.07780451]
["bitfinex","ETHUSD",1749183780184,30.0,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183780390,37.76042716,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183780691,30.97642716,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183780890,37.76042716,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183781201,38.14186395,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183781396,30.97642716,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183781599,37.76042716,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183782627,38.14187974,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183782823,37.76042716,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183783031,1.35787498,2452.5,2452.4,22.67883823]
["bitfinex","ETHUSD",1749183783191,6.784,2452.5,2452.4,22.67883823]
["bitfinex","ETHUSD",1749183783497,30.97642716,2452.6,2452.5,20.07747196]
["bitfinex","ETHUSD",1749183783691,30.97642716,2452.6,2451.6,0.8191]
["bitfinex","ETHUSD",1749183783692,44.13656988,2452.6,2451.6,0.8191]
["bitfinex","ETHUSD",1749183783894,44.13656988,2452.6,2451.1,2.82800607]
["bitfinex","ETHUSD",1749183783895,30.0,2452.4,2452.3,4.89690451]
["bitfinex","ETHUSD",1749183784125,30.97642716,2452.4,2452.3,20.89690451]
["bitfinex","ETHUSD",1749183784335,31.35789863,2452.4,2452.3,20.07780451]
["bitfinex","ETHUSD",1749183784790,31.35789986,2452.4,2452.3,20.07780451]
["bitfinex","ETHUSD",1749183784993,37.75942716,2452.4,2452.3,21.87580451]
["bitfinex","ETHUSD",1749183785304,38.14089782,2452.4,2452.3,21.87580451]
["bitfinex","ETHUSD",1749183786325,38.14102771,2452.4,2452.3,20.07780451]
["bitfinex","ETHUSD",1749183786511,38.14102771,2452.4,2452.3,21.87580451]
["bitfinex","ETHUSD",1749183786512,38.14102764,2452.4,2452.3,21.87580451]
["bitfinex","ETHUSD",1749183786716,37.75942716,2452.4,2452.3,21.87580451]
["bitfinex","ETHUSD",1749183787629,38.14102827,2452.4,2452.3,21.87580451]
["bitfinex","ETHUSD",1749183787929,38.14102803,2452.4,2452.3,21.87580451]
["bitfinex","ETHUSD",1749183788092,38.14102837,2452.4,2452.3,21.87580451]
["bitfinex","ETHUSD",1749183788292,37.75942716,2452.4,2452.3,21.87580451]
["bitfinex","ETHUSD",1749183789131,8.14141447,2452.4,2452.3,21.87580451]
["bitfinex","ETHUSD",1749183789637,7.16501621,2452.4,2452.3,21.87580451]
["bitfinex","ETHUSD",1749183789933,6.783,2452.4,2452.3,21.87580451]
["bitfinex","ETHUSD",1749183790131,7.75942716,2452.4,2452.3,21.87580451]
["bitfinex","ETHUSD",1749183790334,16.783,2452.4,2452.3,21.87580451]
["bitfinex","ETHUSD",1749183790531,7.75942716,2452.4,2452.3,21.87580451]
["bitfinex","ETHUSD",1749183790841,7.16502501,2452.4,2452.3,21.87580451]
["bitfinex","ETHUSD",1749183791049,8.14145217,2452.4,2452.3,21.87580451]
["bitfinex","ETHUSD",1749183791217,8.14145467,2452.4,2452.3,21.87580451]
["bitfinex","ETHUSD",1749183791397,8.14145079,2452.4,2452.3,21.87580451]
["bitfinex","ETHUSD",1749183791729,36.783,2452.4,2452.3,21.87580451]
["bitfinex","ETHUSD",1749183791928,38.14294136,2452.4,2452.3,21.87580451]
["bitfinex","ETHUSD",1749183792131,38.1429435,2452.4,2452.3,21.87580451]
["bitfinex","ETHUSD",1749183792430,37.76091598,2452.4,2452.3,21.87580451]
["bitfinex","ETHUSD",1749183792631,8.14294378,2452.4,2452.3,21.87580451]
["bitfinex","ETHUSD",1749183793204,7.76091598,2452.4,2452.3,21.87580451]
["bitfinex","ETHUSD",1749183793399,41.57083061,2452.4,2452.3,17.798]
["bitfinex","ETHUSD",1749183793632,30.0,2452.3,2452.1,4.07811369]
["bitfinex","ETHUSD",1749183793801,37.76091598,2452.2,2452.1,4.07811369]
["bitfinex","ETHUSD",1749183794227,38.14313107,2452.2,2452.1,20.07811369]
["bitfinex","ETHUSD",1749183794934,38.14312799,2452.2,2452.1,20.07811369]
["bitfinex","ETHUSD",1749183795239,37.76091598,2452.2,2452.1,20.07811369]
["bitfinex","ETHUSD",1749183795535,7.76091598,2452.2,2452.1,20.07811369]
["bitfinex","ETHUSD",1749183795742,6.783,2452.2,2452.1,20.07811369]
["bitfinex","ETHUSD",1749183796038,38.14320019,2452.2,2452.1,20.07811369]
["bitfinex","ETHUSD",1749183796341,37.76091598,2452.2,2452.1,20.07811369]
["bitfinex","ETHUSD",1749183797038,38.14320345,2452.2,2452.1,20.07811369]
["bitfinex","ETHUSD",1749183797245,37.76091598,2452.2,2452.1,20.07811369]
["bitfinex","ETHUSD",1749183798302,38.14320721,2452.2,2452.1,20.07811369]
["bitfinex","ETHUSD",1749183798576,30.97791598,2452.2,2452.1,20.07811369]
["bitfinex","ETHUSD",1749183798861,1.22279159,2452.9,2452.8,20.07697325]
["bitfinex","ETHUSD",1749183798999,31.22279159,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183799196,37.76025562,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183799401,38.14240771,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183799709,37.76025562,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183800103,38.14240763,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183800299,37.76025562,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183800933,38.14240757,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183801125,37.76025562,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183802230,38.14241428,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183802431,37.76025562,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183802732,38.14241301,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183803035,37.76025562,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183803233,37.16312132,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183803451,37.16312133,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183803661,36.782,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183804960,37.16298242,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183805164,36.782,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183805362,41.4355964,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183806073,41.81661793,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183806363,41.4355964,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183806563,41.66420653,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183806754,42.04522341,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183806953,41.66420662,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183807157,41.4355964,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183807329,41.81660788,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183807536,41.4355964,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183808147,42.04521504,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183808350,42.04521514,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183808558,42.04523322,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183808762,30.9753964,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183808956,38.13741401,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183809162,37.7563964,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183809866,38.36604531,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749183810070,39.12454531,2453.1,2453.0,16.0]
["bitfinex","ETHUSD",1749183810268,42.62158825,2453.1,2452.4,4.87457614]
["bitfinex","ETHUSD",1749183810568,30.0,2452.5,2452.4,20.07748943]
["bitfinex","ETHUSD",1749183810758,37.98428062,2452.5,2452.4,20.07748943]
["bitfinex","ETHUSD",1749183810932,37.75559853,2452.5,2452.3,12.89672932]
["bitfinex","ETHUSD",1749183811133,33.80991463,2452.4,2452.3,8.819]
["bitfinex","ETHUSD",1749183811339,34.78558845,2452.4,2452.3,8.819]
["bitfinex","ETHUSD",1749183811645,30.0,2452.3,2452.1,4.07802475]
["bitfinex","ETHUSD",1749183811850,30.0,2452.3,2451.8,1.796]
["bitfinex","ETHUSD",1749183811851,30.0,2452.1,2451.8,1.796]
["bitfinex","ETHUSD",1749183812071,40.0,2451.9,2451.8,21.87460646]
["bitfinex","ETHUSD",1749183812258,40.0,2451.9,2451.8,1.796]
["bitfinex","ETHUSD",1749183812259,42.33156716,2451.9,2451.8,1.796]
["bitfinex","ETHUSD",1749183812458,42.33156716,2451.9,2451.8,5.8746361]
["bitfinex","ETHUSD",1749183812773,30.0,2451.8,2451.7,4.07875866]
["bitfinex","ETHUSD",1749183812952,31.35679803,2451.8,2451.7,20.07875866]
["bitfinex","ETHUSD",1749183813153,30.0,2451.7,2451.6,4.07889901]
["bitfinex","ETHUSD",1749183813349,41.9463417,2451.7,2451.6,4.07889901]
["bitfinex","ETHUSD",1749183813674,40.58991463,2451.7,2451.6,4.07889901]
["bitfinex","ETHUSD",1749183813880,41.56508886,2451.7,2451.6,4.07889901]
["bitfinex","ETHUSD",1749183814088,40.58991463,2451.7,2451.6,4.07889901]
["bitfinex","ETHUSD",1749183814242,40.58991463,2451.7,2451.6,20.07889901]
["bitfinex","ETHUSD",1749183814670,40.58991463,2451.7,2451.6,20.07896883]
["bitfinex","ETHUSD",1749183814671,30.97477917,2451.7,2451.6,20.07896883]
["bitfinex","ETHUSD",1749183814886,1.63910958,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749183814887,30.0,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749183815068,42.17436557,2452.0,2451.9,16.0]
["bitfinex","ETHUSD",1749183815391,37.16147216,2452.0,2451.9,20.07846975]
["bitfinex","ETHUSD",1749183815739,36.781,2452.0,2451.9,20.07846975]
["bitfinex","ETHUSD",1749183815940,6.781,2452.0,2451.9,20.07846975]
["bitfinex","ETHUSD",1749183816160,36.781,2452.0,2451.9,20.07846975]
["bitfinex","ETHUSD",1749183816594,37.16104633,2452.0,2451.9,20.07846975]
["bitfinex","ETHUSD",1749183816977,0.38004633,2452.0,2451.9,20.89926975]
["bitfinex","ETHUSD",1749183817161,37.9,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1749183817364,45.65516581,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183817593,49.76185766,2452.5,2452.4,16.0]
["bitfinex","ETHUSD",1749183817947,50.14187747,2452.5,2452.4,16.0]
["bitfinex","ETHUSD",1749183818144,49.76185766,2452.5,2452.4,16.0]
["bitfinex","ETHUSD",1749183818346,49.76185766,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183818642,49.76185766,2452.5,2452.4,16.0]
["bitfinex","ETHUSD",1749183818765,50.14187912,2452.5,2452.4,16.0]
["bitfinex","ETHUSD",1749183818985,49.76185766,2452.5,2452.4,16.0]
["bitfinex","ETHUSD",1749183819850,50.14185341,2452.5,2452.4,16.0]
["bitfinex","ETHUSD",1749183820602,49.76185766,2452.5,2452.4,16.0]
["bitfinex","ETHUSD",1749183820954,50.14185303,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183821180,49.76185766,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183821389,50.14185358,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183821565,50.14185481,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183821873,50.14174556,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183822071,50.14173999,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183822373,50.14162797,2452.5,2452.4,16.0]
["bitfinex","ETHUSD",1749183822575,49.76162887,2452.5,2452.4,16.0]
["bitfinex","ETHUSD",1749183823308,50.14163024,2452.5,2452.4,16.0]
["bitfinex","ETHUSD",1749183823479,50.14162987,2452.5,2452.4,16.0]
["bitfinex","ETHUSD",1749183823673,50.14165017,2452.5,2452.4,16.0]
["bitfinex","ETHUSD",1749183824008,49.76162887,2452.5,2452.4,16.0]
["bitfinex","ETHUSD",1749183824172,50.14164188,2452.5,2452.4,16.0]
["bitfinex","ETHUSD",1749183824359,50.14164181,2452.5,2452.4,16.0]
["bitfinex","ETHUSD",1749183824562,49.76162887,2452.5,2452.4,16.0]
["bitfinex","ETHUSD",1749183824762,45.65493702,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183825211,46.03493412,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183825592,45.65493702,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183825799,38.87393702,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183826086,37.75493702,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183826380,38.1349203,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183826587,38.13492074,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183826788,38.13491803,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183827369,38.13516828,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183827599,38.13516464,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183827999,37.75493702,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183828183,30.0,2452.6,2452.5,20.07747196]
["bitfinex","ETHUSD",1749183828502,30.0,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183828669,38.13508394,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183828871,38.13508394,2452.7,2452.6,16.0]
["bitfinex","ETHUSD",1749183829071,38.13509238,2452.7,2452.6,16.0]
["bitfinex","ETHUSD",1749183829265,37.7548822,2452.7,2452.6,16.0]
["bitfinex","ETHUSD",1749183829467,37.7548822,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183830006,38.1350883,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183830310,38.1350833,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183830798,30.9738822,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183830999,38.13526261,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183831302,38.13526251,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183831499,37.7548822,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183831899,38.13526142,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183832106,37.7548822,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183833907,38.13563111,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183834126,37.7548822,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183834326,37.7538822,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183834619,30.9738822,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183834976,36.78,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183835202,37.75545412,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183835402,36.78,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183835610,37.16070613,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183835918,38.13616006,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183836094,37.75545597,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183836271,38.13616793,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183836472,38.13617312,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183836715,37.75545597,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183836913,38.13619144,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183837121,37.75545597,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183837640,38.13619646,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183837824,37.75545597,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183838136,38.13619687,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183838431,37.75545597,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183838825,37.75545597,2452.7,2452.6,20.86770571]
["bitfinex","ETHUSD",1749183839035,7.9,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749183839036,39.11742127,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749183839241,31.35728179,2453.0,2452.9,20.07680704]
["bitfinex","ETHUSD",1749183839390,38.13628179,2453.0,2452.9,20.07680704]
["bitfinex","ETHUSD",1749183839597,37.75501807,2453.0,2452.9,21.87180704]
["bitfinex","ETHUSD",1749183840022,31.35724552,2453.0,2452.9,22.66220704]
["bitfinex","ETHUSD",1749183840336,7.9,2453.6,2452.9,22.66220704]
["bitfinex","ETHUSD",1749183840337,30.0,2453.4,2453.3,20.86654233]
["bitfinex","ETHUSD",1749183840515,9.11742127,2453.6,2453.4,4.07597619]
["bitfinex","ETHUSD",1749183840516,33.80823476,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749183840686,41.94451747,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749183841117,30.8197,2453.4,2453.3,16.0]
["bitfinex","ETHUSD",1749183841331,33.0132258,2453.4,2453.3,16.0]
["bitfinex","ETHUSD",1749183841626,31.79580453,2453.4,2453.3,16.0]
["bitfinex","ETHUSD",1749183841830,32.17547636,2453.4,2453.3,16.0]
["bitfinex","ETHUSD",1749183842007,31.79528851,2453.4,2453.3,16.0]
["bitfinex","ETHUSD",1749183842188,35.90198036,2453.4,2453.3,16.0]
["bitfinex","ETHUSD",1749183842388,36.28216723,2453.4,2453.3,16.0]
["bitfinex","ETHUSD",1749183842828,40.0,2453.1,2452.9,4.07678744]
["bitfinex","ETHUSD",1749183843015,40.0,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1749183843328,30.97565781,2452.9,2452.8,20.07697325]
["bitfinex","ETHUSD",1749183843696,30.97565781,2452.9,2452.8,16.0]
["bitfinex","ETHUSD",1749183843889,30.0,2452.8,2452.7,5.87200153]
["bitfinex","ETHUSD",1749183844096,38.13499936,2452.8,2452.7,5.87200153]
["bitfinex","ETHUSD",1749183844606,38.13499725,2452.8,2452.7,5.87200153]
["bitfinex","ETHUSD",1749183844817,37.75465781,2452.8,2452.7,5.87200153]
["bitfinex","ETHUSD",1749183845237,46.28473812,2452.8,2452.7,1.795]
["bitfinex","ETHUSD",1749183845529,51.00046918,2452.8,2452.7,17.795]
["bitfinex","ETHUSD",1749183845738,50.39142997,2452.8,2452.7,17.795]
["bitfinex","ETHUSD",1749183845901,51.00046594,2452.8,2452.7,17.795]
["bitfinex","ETHUSD",1749183846102,49.40045478,2452.8,2452.7,21.87213947]
["bitfinex","ETHUSD",1749183846304,51.00064744,2452.8,2452.7,21.87213947]
["bitfinex","ETHUSD",1749183846530,49.40056021,2452.8,2452.7,21.87213947]
["bitfinex","ETHUSD",1749183846732,51.17562997,2452.8,2452.7,1.795]
["bitfinex","ETHUSD",1749183847030,51.17562997,2452.8,2452.7,17.795]
["bitfinex","ETHUSD",1749183847231,50.33710991,2452.8,2452.7,17.795]
["bitfinex","ETHUSD",1749183847441,50.56561672,2452.8,2452.7,1.795]
["bitfinex","ETHUSD",1749183847937,50.56561742,2452.8,2452.7,1.795]
["bitfinex","ETHUSD",1749183848239,30.0,2452.7,2452.6,4.07730571]
["bitfinex","ETHUSD",1749183848404,33.89286118,2452.7,2452.6,4.07730571]
["bitfinex","ETHUSD",1749183848599,33.51201392,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183849226,34.12136639,2452.7,2452.6,16.0]
["bitfinex","ETHUSD",1749183849439,34.12149939,2452.7,2452.6,16.0]
["bitfinex","ETHUSD",1749183849938,33.51201392,2452.7,2452.6,16.0]
["bitfinex","ETHUSD",1749183850309,33.89295586,2452.7,2452.6,16.0]
["bitfinex","ETHUSD",1749183850521,33.89295522,2452.7,2452.6,16.0]
["bitfinex","ETHUSD",1749183850723,33.51201392,2452.7,2452.6,16.0]
["bitfinex","ETHUSD",1749183850919,33.51201392,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183851216,30.97565781,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183851423,38.13459259,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183851639,37.75365781,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183851939,38.13575221,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183852141,37.75483451,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183852508,38.13574452,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183852703,38.1357499,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183852940,38.13574809,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183853408,37.75483451,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183853608,37.75497152,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183854342,30.97697152,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183854540,38.13605689,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183854914,38.13604771,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183855245,37.75497152,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183855446,38.13604197,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183855627,37.75497152,2452.7,2452.6,20.85930571]
["bitfinex","ETHUSD",1749183856236,38.13604201,2452.7,2452.6,20.85930571]
["bitfinex","ETHUSD",1749183857066,38.13617614,2452.7,2452.6,20.85930571]
["bitfinex","ETHUSD",1749183857266,38.13623522,2452.7,2452.6,20.85930571]
["bitfinex","ETHUSD",1749183857427,37.75497152,2452.7,2452.6,20.85930571]
["bitfinex","ETHUSD",1749183857814,38.13623398,2452.7,2452.6,20.85930571]
["bitfinex","ETHUSD",1749183858015,38.13623398,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183858016,38.13624329,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183858324,38.1362344,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183858854,37.75497152,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183860028,38.13634232,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183860266,50.3271508,2452.7,2452.6,16.0]
["bitfinex","ETHUSD",1749183860423,50.3271508,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183860424,50.39359441,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183860622,43.08287778,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183860853,38.97618593,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183861762,39.35752859,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183862059,39.35752735,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183862355,31.35831282,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183862568,37.75397152,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183862764,38.97518593,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183863151,38.97678203,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183863356,39.35812031,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183863934,38.97678203,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183864338,39.35818961,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183864557,38.97678203,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183864757,36.777,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183864965,38.9769123,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183865351,39.35832048,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183865771,38.9769123,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183865940,39.35832071,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183866274,38.9769123,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183866772,39.35832075,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183866963,38.9769123,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183867161,39.35832123,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183867674,38.9769123,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183868039,39.35839112,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183868240,38.9769123,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183868779,39.35839115,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183869186,38.13621765,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183869339,39.35838009,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183869546,38.9769123,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183870552,39.3586834,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183871076,39.35922048,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183871276,38.13691713,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183871478,32.20096305,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183871782,30.97784218,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183871961,37.75384218,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183872136,38.13589029,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183872340,39.35901116,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183872571,39.35901444,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183872771,38.13589357,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183872978,37.75384218,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183873174,39.35935945,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183873374,38.97696305,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183873582,45.62571792,2452.7,2452.6,16.0]
["bitfinex","ETHUSD",1749183873783,46.03208773,2452.7,2452.6,16.0]
["bitfinex","ETHUSD",1749183873949,44.402638,2452.7,2452.6,16.0]
["bitfinex","ETHUSD",1749183874339,44.40379212,2452.7,2452.6,16.0]
["bitfinex","ETHUSD",1749183874583,44.40379215,2452.7,2452.6,16.0]
["bitfinex","ETHUSD",1749183874889,44.02142444,2452.7,2452.6,16.0]
["bitfinex","ETHUSD",1749183875847,46.8547881,2452.7,2452.6,16.0]
["bitfinex","ETHUSD",1749183876053,30.0,2452.5,2452.2,5.87196609]
["bitfinex","ETHUSD",1749183876247,35.44001379,2452.3,2452.2,1.794]
["bitfinex","ETHUSD",1749183876485,36.41908965,2452.3,2452.2,17.794]
["bitfinex","ETHUSD",1749183876969,36.8011111,2452.3,2452.2,17.794]
["bitfinex","ETHUSD",1749183877186,36.41908965,2452.3,2452.2,5.8719708]
["bitfinex","ETHUSD",1749183877377,36.41908965,2452.3,2452.2,1.794]
["bitfinex","ETHUSD",1749183877688,36.80111032,2452.3,2452.2,1.794]
["bitfinex","ETHUSD",1749183877885,32.99219122,2452.3,2452.2,21.8719708]
["bitfinex","ETHUSD",1749183878193,38.13706478,2452.3,2452.2,22.6247708]
["bitfinex","ETHUSD",1749183878364,37.75507586,2452.3,2452.2,22.6247708]
["bitfinex","ETHUSD",1749183878802,0.97907586,2452.3,2452.2,22.6247708]
["bitfinex","ETHUSD",1749183879093,6.775,2452.3,2452.2,22.6247708]
["bitfinex","ETHUSD",1749183879280,7.75407586,2452.3,2452.2,22.6247708]
["bitfinex","ETHUSD",1749183879476,7.15690121,2452.3,2452.2,22.6247708]
["bitfinex","ETHUSD",1749183879987,7.75407586,2452.3,2452.2,22.6247708]
["bitfinex","ETHUSD",1749183881091,8.13598358,2452.3,2452.2,22.6247708]
["bitfinex","ETHUSD",1749183881392,38.13598358,2452.3,2452.2,22.6247708]
["bitfinex","ETHUSD",1749183881704,38.1360372,2452.3,2452.2,22.6247708]
["bitfinex","ETHUSD",1749183881990,7.75407586,2452.3,2452.2,22.6247708]
["bitfinex","ETHUSD",1749183882190,38.13603743,2452.3,2452.2,22.6247708]
["bitfinex","ETHUSD",1749183882359,38.13603875,2452.3,2452.2,22.6247708]
["bitfinex","ETHUSD",1749183882567,37.75407586,2452.3,2452.2,22.6247708]
["bitfinex","ETHUSD",1749183882778,38.1360346,2452.3,2452.2,22.6247708]
["bitfinex","ETHUSD",1749183883800,37.75407586,2452.3,2452.2,22.6247708]
["bitfinex","ETHUSD",1749183884471,38.13606056,2452.3,2452.2,22.6247708]
["bitfinex","ETHUSD",1749183885312,37.75407586,2452.3,2452.2,22.6247708]
["bitfinex","ETHUSD",1749183886002,38.1360646,2452.3,2452.2,22.6247708]
["bitfinex","ETHUSD",1749183886166,37.75407586,2452.3,2452.2,22.6247708]
["bitfinex","ETHUSD",1749183886581,38.13606576,2452.3,2452.2,22.6247708]
["bitfinex","ETHUSD",1749183886907,38.13606576,2452.3,2452.2,20.8307708]
["bitfinex","ETHUSD",1749183887109,37.75407586,2452.3,2452.2,22.6247708]
["bitfinex","ETHUSD",1749183887605,38.13610633,2452.3,2452.2,22.6247708]
["bitfinex","ETHUSD",1749183887806,37.75407586,2452.3,2452.2,22.6247708]
["bitfinex","ETHUSD",1749183887969,38.13610811,2452.3,2452.2,22.6247708]
["bitfinex","ETHUSD",1749183888672,38.13612408,2452.3,2452.2,20.0779708]
["bitfinex","ETHUSD",1749183889007,38.13612408,2452.3,2452.2,21.8699708]
["bitfinex","ETHUSD",1749183889008,37.75407586,2452.3,2452.2,21.8699708]
["bitfinex","ETHUSD",1749183889310,7.75307586,2452.3,2452.2,22.6591708]
["bitfinex","ETHUSD",1749183889604,6.774,2452.3,2452.2,22.6591708]
["bitfinex","ETHUSD",1749183889810,7.15602857,2452.3,2452.2,22.6591708]
["bitfinex","ETHUSD",1749183890472,6.774,2452.3,2452.2,22.6591708]
["bitfinex","ETHUSD",1749183891104,30.0,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183891273,38.97479595,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183891674,39.35682037,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183892069,38.97479595,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183893023,39.35683805,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183893173,38.97479595,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183893370,39.35682965,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183893677,43.0814878,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183893877,43.46349845,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183894102,43.07372046,2452.7,2452.6,16.0]
["bitfinex","ETHUSD",1749183894407,44.32279327,2452.7,2452.6,16.0]
["bitfinex","ETHUSD",1749183894572,43.48979327,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183894772,42.24076174,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183894972,41.85769858,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183895475,43.08026955,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183895681,43.46232722,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183895999,43.08026955,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183896332,32.2005777,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183896477,30.97800673,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183896682,37.75100673,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183897013,38.1330214,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183897219,31.36002132,2452.7,2452.6,20.07730571]
["bitfinex","ETHUSD",1749183897424,37.75100673,2452.7,2452.6,21.86930571]
["bitfinex","ETHUSD",1749183897577,8.13300743,2452.7,2452.6,22.63480571]
["bitfinex","ETHUSD",1749183897777,38.13299943,2452.7,2452.6,22.63480571]
["bitfinex","ETHUSD",1749183898021,0.97800673,2452.7,2452.6,22.63480571]
["bitfinex","ETHUSD",1749183898223,10.97800673,2452.9,2452.8,20.07697325]
["bitfinex","ETHUSD",1749183898377,7.75100673,2452.9,2452.8,20.07697325]
["bitfinex","ETHUSD",1749183898578,38.13297874,2452.9,2452.8,20.07697325]
["bitfinex","ETHUSD",1749183898782,31.35997874,2452.9,2452.8,20.07697325]
["bitfinex","ETHUSD",1749183898979,38.13297874,2452.9,2452.8,20.07697325]
["bitfinex","ETHUSD",1749183899384,37.75100673,2452.9,2452.8,20.07697325]
["bitfinex","ETHUSD",1749183899890,8.13300791,2452.9,2452.8,20.07697325]
["bitfinex","ETHUSD",1749183900104,37.75100673,2452.9,2452.8,20.07697325]
["bitfinex","ETHUSD",1749183900306,7.75100673,2452.9,2452.8,20.07697325]
["bitfinex","ETHUSD",1749183900640,34.6378191,2453.2,2453.1,20.07647466]
["bitfinex","ETHUSD",1749183900840,38.96078388,2453.2,2453.1,20.07647466]
["bitfinex","ETHUSD",1749183900993,38.97197733,2453.2,2453.1,20.07647466]
["bitfinex","ETHUSD",1749183901342,38.97089968,2453.2,2453.1,20.07647466]
["bitfinex","ETHUSD",1749183901520,41.85602328,2453.2,2453.1,20.07647466]
["bitfinex","ETHUSD",1749183902119,42.23758264,2453.2,2453.1,20.07647466]
["bitfinex","ETHUSD",1749183902644,43.4587808,2453.2,2453.1,20.07647466]
["bitfinex","ETHUSD",1749183902794,32.19853319,2453.2,2453.1,20.07647466]
["bitfinex","ETHUSD",1749183902989,37.74933143,2453.2,2453.1,20.07647466]
["bitfinex","ETHUSD",1749183903196,37.74933143,2453.2,2453.1,16.0]
["bitfinex","ETHUSD",1749183903456,38.97053319,2453.2,2453.1,20.07647466]
["bitfinex","ETHUSD",1749183903747,44.00877635,2453.2,2453.1,16.0]
["bitfinex","ETHUSD",1749183903935,45.20616928,2453.2,2453.1,16.0]
["bitfinex","ETHUSD",1749183904119,44.82461797,2453.2,2453.1,16.0]
["bitfinex","ETHUSD",1749183904443,45.2062003,2453.2,2453.1,16.0]
["bitfinex","ETHUSD",1749183904594,44.82461797,2453.2,2453.1,16.0]
["bitfinex","ETHUSD",1749183904796,30.0,2453.1,2452.8,5.86789003]
["bitfinex","ETHUSD",1749183905035,35.02994996,2452.9,2452.8,5.86789003]
["bitfinex","ETHUSD",1749183905234,36.00728139,2452.9,2452.8,5.86789003]
["bitfinex","ETHUSD",1749183905646,36.61772424,2452.9,2452.8,21.86789003]
["bitfinex","ETHUSD",1749183905868,36.61772415,2452.9,2452.8,21.86789003]
["bitfinex","ETHUSD",1749183906019,36.61778859,2452.9,2452.8,21.86789003]
["bitfinex","ETHUSD",1749183906370,30.0,2452.8,2452.4,4.07749739]
["bitfinex","ETHUSD",1749183906529,5.78472194,2452.5,2452.4,20.07749739]
["bitfinex","ETHUSD",1749183906716,30.0,2452.4,2452.3,5.86877247]
["bitfinex","ETHUSD",1749183906917,32.19881825,2452.4,2452.3,21.86877247]
["bitfinex","ETHUSD",1749183907125,30.97740941,2452.4,2452.3,21.86877247]
["bitfinex","ETHUSD",1749183907355,31.58842586,2452.4,2452.3,21.86877247]
["bitfinex","ETHUSD",1749183907854,30.97740941,2452.4,2452.3,21.86877247]
["bitfinex","ETHUSD",1749183908255,31.3592969,2452.4,2452.3,21.86877247]
["bitfinex","ETHUSD",1749183908460,38.9700198,2452.4,2452.3,21.86877247]
["bitfinex","ETHUSD",1749183909155,32.81001161,2452.4,2452.3,21.86877247]
["bitfinex","ETHUSD",1749183909355,8.35940122,2452.4,2452.3,22.66627247]
["bitfinex","ETHUSD",1749183909555,8.13023823,2452.4,2452.3,22.66627247]
["bitfinex","ETHUSD",1749183909853,0.97740941,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183910015,6.771,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183910219,7.74840941,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183910435,7.15280037,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183910761,38.130214,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183911265,37.74840941,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183911423,41.55732851,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183911623,46.04590393,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183911823,42.7789389,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183912023,41.55732851,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183912348,38.13027491,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183912575,41.93919401,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183913086,41.55732851,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183914198,35.16816949,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183914404,41.93916949,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183914897,41.55732851,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183915466,41.93921721,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183915672,41.55732851,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183915856,41.93920621,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183916451,41.55732851,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183916649,41.93923971,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183916877,41.55732851,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183917693,41.93923423,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183917992,41.93923909,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183918166,41.93923896,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183918361,41.55732851,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183918762,41.93923667,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183919097,41.55732851,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183920006,41.93923873,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183920186,41.55732851,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183920689,41.93915743,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183920890,41.93916187,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183921095,41.93915981,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183921392,41.9391628,2452.5,2452.4,21.86763823]
["bitfinex","ETHUSD",1749183921599,37.74840941,2452.5,2452.4,21.86763823]
["bitfinex","ETHUSD",1749183923978,38.1302478,2452.5,2452.4,21.86763823]
["bitfinex","ETHUSD",1749183924194,37.74840941,2452.5,2452.4,21.86763823]
["bitfinex","ETHUSD",1749183924359,38.13024717,2452.5,2452.4,21.86763823]
["bitfinex","ETHUSD",1749183924563,38.13019729,2452.5,2452.4,21.86763823]
["bitfinex","ETHUSD",1749183924770,37.74840941,2452.5,2452.4,21.86763823]
["bitfinex","ETHUSD",1749183926200,38.13020786,2452.5,2452.4,21.86763823]
["bitfinex","ETHUSD",1749183926389,37.74840941,2452.5,2452.4,21.86763823]
["bitfinex","ETHUSD",1749183926592,38.13020735,2452.5,2452.4,21.86763823]
["bitfinex","ETHUSD",1749183926786,38.13020714,2452.5,2452.4,21.86763823]
["bitfinex","ETHUSD",1749183926984,37.74840941,2452.5,2452.4,21.86763823]
["bitfinex","ETHUSD",1749183927372,37.74740941,2452.5,2452.4,21.86763823]
["bitfinex","ETHUSD",1749183927624,38.12921092,2452.5,2452.4,21.86763823]
["bitfinex","ETHUSD",1749183928422,37.74740941,2452.5,2452.4,21.86763823]
["bitfinex","ETHUSD",1749183929260,39.35083845,2452.5,2452.4,21.86763823]
["bitfinex","ETHUSD",1749183929976,39.35084024,2452.5,2452.4,21.86763823]
["bitfinex","ETHUSD",1749183930176,38.9690198,2452.5,2452.4,21.86763823]
["bitfinex","ETHUSD",1749183930706,43.1601875,2452.5,2452.4,21.86763823]
["bitfinex","ETHUSD",1749183930890,43.16019225,2452.5,2452.4,21.86763823]
["bitfinex","ETHUSD",1749183931707,42.7779389,2452.5,2452.4,21.86763823]
["bitfinex","ETHUSD",1749183932692,43.16018955,2452.5,2452.4,21.86763823]
["bitfinex","ETHUSD",1749183933611,41.55632851,2452.5,2452.4,21.86763823]
["bitfinex","ETHUSD",1749183933903,41.9385777,2452.5,2452.4,21.86763823]
["bitfinex","ETHUSD",1749183934470,42.32082684,2452.5,2452.4,21.86763823]
["bitfinex","ETHUSD",1749183934682,42.31982684,2452.5,2452.4,21.86763823]
["bitfinex","ETHUSD",1749183935202,42.31983013,2452.5,2452.4,21.86763823]
["bitfinex","ETHUSD",1749183935378,42.32123993,2452.5,2452.4,21.86763823]
["bitfinex","ETHUSD",1749183935563,48.48024161,2452.5,2452.4,21.86763823]
["bitfinex","ETHUSD",1749183935766,46.84887819,2452.5,2452.4,1.79]
["bitfinex","ETHUSD",1749183936095,49.29552023,2452.5,2452.4,1.79]
["bitfinex","ETHUSD",1749183936409,30.0,2452.3,2452.0,5.86822031]
["bitfinex","ETHUSD",1749183936722,33.8089191,2452.1,2452.0,5.86822031]
["bitfinex","ETHUSD",1749183937006,36.41907567,2452.1,2452.0,21.86822031]
["bitfinex","ETHUSD",1749183937799,37.22227567,2452.1,2452.0,21.86822031]
["bitfinex","ETHUSD",1749183938006,37.60426596,2452.1,2452.0,21.86822031]
["bitfinex","ETHUSD",1749183938207,37.60426596,2452.1,2452.0,17.79]
["bitfinex","ETHUSD",1749183938367,41.71095781,2452.1,2452.0,17.79]
["bitfinex","ETHUSD",1749183938563,30.0,2452.0,2451.8,4.0786103]
["bitfinex","ETHUSD",1749183938857,41.93875339,2451.9,2451.8,4.0786103]
["bitfinex","ETHUSD",1749183938969,43.56924881,2451.9,2451.8,20.0786103]
["bitfinex","ETHUSD",1749183939167,47.67594247,2451.9,2451.8,4.0786103]
["bitfinex","ETHUSD",1749183939468,47.67594247,2451.9,2451.8,20.0786103]
["bitfinex","ETHUSD",1749183939469,46.04545043,2451.9,2451.8,20.0786103]
["bitfinex","ETHUSD",1749183939705,45.663429,2451.9,2451.8,20.0786103]
["bitfinex","ETHUSD",1749183939901,46.04545536,2451.9,2451.8,20.0786103]
["bitfinex","ETHUSD",1749183940404,37.74781805,2451.9,2451.8,20.0786103]
["bitfinex","ETHUSD",1749183940606,30.97881805,2451.9,2451.8,20.0786103]
["bitfinex","ETHUSD",1749183940807,0.97881805,2451.9,2451.8,20.8392103]
["bitfinex","ETHUSD",1749183941006,5.85583245,2452.3,2451.9,4.07846975]
["bitfinex","ETHUSD",1749183941007,30.97881805,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749183942287,37.74781805,2452.0,2451.9,20.07846975]
["bitfinex","ETHUSD",1749183943009,30.97881805,2452.0,2451.9,20.07846975]
["bitfinex","ETHUSD",1749183943168,30.0,2452.0,2451.9,20.07846975]
["bitfinex","ETHUSD",1749183943373,0.38146123,2452.0,2451.9,20.83906975]
["bitfinex","ETHUSD",1749183943679,6.768,2452.1,2452.0,20.07830342]
["bitfinex","ETHUSD",1749183943887,0.38224919,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1749183944089,31.74099553,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1749183944295,31.74098363,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183944491,38.5089213,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183944680,38.12759325,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183945082,38.50892346,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183945293,38.50884536,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183945616,38.12759325,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183945821,31.35959325,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183946021,38.12759325,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183946420,38.50883967,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183946629,38.50884039,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183947230,38.12759325,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183947625,38.50884076,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183947930,38.12759325,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183948329,38.50873757,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183948926,38.12759325,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183950038,31.74071005,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183950337,38.50771005,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183950732,31.74071708,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183950903,31.35892344,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183951102,8.12592344,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183951304,7.53037226,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183951503,7.14924919,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183951704,7.53036821,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183951939,7.53037404,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183952640,7.53036941,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183952939,7.14924919,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183953536,7.53037909,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183953960,7.53036704,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183954362,7.14924919,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183955173,7.53037986,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183955657,7.53038103,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183955852,37.14924919,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183956069,37.53038127,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183956370,37.14924919,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183956753,37.5303861,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183957264,37.14924919,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183958776,37.53031733,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183958973,37.53031747,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183959274,37.53031768,2452.5,2452.4,20.83823823]
["bitfinex","ETHUSD",1749183959480,37.14924919,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183959844,38.12543662,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183960039,7.14924919,2452.5,2452.4,20.07763823]
["bitfinex","ETHUSD",1749183960269,0.38224919,2452.5,2452.4,20.86513823]
["bitfinex","ETHUSD",1749183960575,0.76331086,2452.5,2452.4,20.86513823]
["bitfinex","ETHUSD",1749183960940,0.38224919,2452.5,2452.4,20.86513823]
["bitfinex","ETHUSD",1749183961381,0.38224919,2452.5,2452.4,31.43905733]
["bitfinex","ETHUSD",1749183961590,0.38224919,2452.5,2452.4,24.67405733]
["bitfinex","ETHUSD",1749183961794,0.38224919,2452.5,2452.4,20.86513823]
["bitfinex","ETHUSD",1749183967257,0.38224919,2452.5,2452.4,24.67405733]
["bitfinex","ETHUSD",1749183967660,0.38062329,2453.6,2453.1,20.89587466]
["bitfinex","ETHUSD",1749183967862,1.73883593,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1749183968059,31.14462818,2453.9,2453.8,21.86231176]
["bitfinex","ETHUSD",1749183968260,1.3552584,2453.9,2453.8,21.86231176]
["bitfinex","ETHUSD",1749183968504,11.9848627,2454.2,2453.8,21.86231176]
["bitfinex","ETHUSD",1749183968505,30.0,2454.1,2454.0,20.07497962]
["bitfinex","ETHUSD",1749183968688,36.763,2454.1,2454.0,20.07497962]
["bitfinex","ETHUSD",1749183969051,30.9739141,2454.1,2454.0,20.07497962]
["bitfinex","ETHUSD",1749183969331,40.5719191,2454.1,2454.0,20.07497962]
["bitfinex","ETHUSD",1749183972414,40.95147123,2454.1,2454.0,20.07497962]
["bitfinex","ETHUSD",1749183972599,40.9514712,2454.1,2454.0,20.07497962]
["bitfinex","ETHUSD",1749183972799,30.0,2454.1,2454.0,20.07497962]
["bitfinex","ETHUSD",1749183972998,7.9,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749183973208,7.9,2454.3,2454.2,20.07464754]
["bitfinex","ETHUSD",1749183973521,44.661,2454.3,2454.2,20.07464754]
["bitfinex","ETHUSD",1749183975145,45.458,2454.3,2454.2,16.0]
["bitfinex","ETHUSD",1749183975306,50.53654256,2454.3,2454.2,16.0]
["bitfinex","ETHUSD",1749183976039,50.76402464,2454.3,2454.2,16.0]
["bitfinex","ETHUSD",1749183976241,50.53654256,2454.3,2454.2,16.0]
["bitfinex","ETHUSD",1749183976432,50.74916185,2454.3,2454.2,16.0]
["bitfinex","ETHUSD",1749183976649,51.12830955,2454.3,2454.2,16.0]
["bitfinex","ETHUSD",1749183976826,50.74916185,2454.3,2454.2,16.0]
["bitfinex","ETHUSD",1749183977427,50.97664448,2454.3,2454.2,16.0]
["bitfinex","ETHUSD",1749183977752,50.74916185,2454.3,2454.2,16.0]
["bitfinex","ETHUSD",1749183978064,30.0,2454.2,2454.1,4.07472047]
["bitfinex","ETHUSD",1749183978261,38.88746166,2454.2,2454.1,4.07472047]
["bitfinex","ETHUSD",1749183978427,39.26661656,2454.2,2454.1,4.07472047]
["bitfinex","ETHUSD",1749183978628,38.88746166,2454.2,2454.1,4.07472047]
["bitfinex","ETHUSD",1749183978939,38.88746166,2454.2,2454.1,16.0]
["bitfinex","ETHUSD",1749183979123,39.26657745,2454.2,2454.1,16.0]
["bitfinex","ETHUSD",1749183979328,38.88746166,2454.2,2454.1,16.0]
["bitfinex","ETHUSD",1749183979751,39.64567886,2454.2,2454.1,16.0]
["bitfinex","ETHUSD",1749183979954,38.88746166,2454.2,2454.1,16.0]
["bitfinex","ETHUSD",1749183980149,39.2665794,2454.2,2454.1,16.0]
["bitfinex","ETHUSD",1749183980426,39.26657939,2454.2,2454.1,16.0]
["bitfinex","ETHUSD",1749183980623,38.88746166,2454.2,2454.1,16.0]
["bitfinex","ETHUSD",1749183981251,30.8316,2454.1,2454.0,1.786]
["bitfinex","ETHUSD",1749183981431,43.04826805,2454.1,2454.0,1.786]
["bitfinex","ETHUSD",1749183981632,42.66914256,2454.1,2454.0,1.786]
["bitfinex","ETHUSD",1749183982566,0.55,2454.0,2453.9,16.0]
["bitfinex","ETHUSD",1749183982728,30.0,2453.9,2453.8,4.07520569]
["bitfinex","ETHUSD",1749183983059,37.51762707,2453.9,2453.8,20.07520569]
["bitfinex","ETHUSD",1749183983361,36.759,2453.9,2453.8,20.07520569]
["bitfinex","ETHUSD",1749183983531,38.11090205,2453.9,2453.8,20.07520569]
["bitfinex","ETHUSD",1749183983859,37.73146102,2453.9,2453.8,20.07520569]
["bitfinex","ETHUSD",1749183984082,40.64131495,2453.9,2453.8,16.0]
["bitfinex","ETHUSD",1749183984287,41.02076753,2453.9,2453.8,16.0]
["bitfinex","ETHUSD",1749183984444,41.62792508,2453.9,2453.8,16.0]
["bitfinex","ETHUSD",1749183984957,41.02078358,2453.9,2453.8,16.0]
["bitfinex","ETHUSD",1749183985158,41.02078351,2453.9,2453.8,16.0]
["bitfinex","ETHUSD",1749183985387,41.46491495,2453.9,2453.8,16.0]
["bitfinex","ETHUSD",1749183986064,43.28845115,2453.9,2453.8,16.0]
["bitfinex","ETHUSD",1749183986265,33.8171,2453.8,2453.7,1.784]
["bitfinex","ETHUSD",1749183986491,44.90842087,2453.8,2453.7,1.784]
["bitfinex","ETHUSD",1749183986784,43.69220733,2453.8,2453.7,1.784]
["bitfinex","ETHUSD",1749183986983,43.69220733,2453.8,2453.5,4.0757976]
["bitfinex","ETHUSD",1749183986984,32.451,2453.7,2453.5,4.0757976]
["bitfinex","ETHUSD",1749183987279,32.451,2453.7,2453.4,1.784]
["bitfinex","ETHUSD",1749183987280,30.0,2453.5,2453.4,5.85987119]
["bitfinex","ETHUSD",1749183987485,30.97246102,2453.5,2453.4,5.85987119]
["bitfinex","ETHUSD",1749183987854,31.20046998,2453.5,2453.4,5.85987119]
["bitfinex","ETHUSD",1749183988052,31.96049784,2453.5,2453.4,5.85987119]
["bitfinex","ETHUSD",1749183988290,38.49048888,2453.5,2453.4,21.85987119]
["bitfinex","ETHUSD",1749183988452,38.11046459,2453.5,2453.4,21.85987119]
["bitfinex","ETHUSD",1749183988653,38.1104646,2453.5,2453.4,21.85987119]
["bitfinex","ETHUSD",1749183988988,37.73046102,2453.5,2453.4,21.85987119]
["bitfinex","ETHUSD",1749183989186,38.49046962,2453.5,2453.4,21.85987119]
["bitfinex","ETHUSD",1749183989360,37.73046102,2453.5,2453.4,21.85987119]
["bitfinex","ETHUSD",1749183989562,38.11046229,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183989777,38.4904636,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183989979,38.49047364,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183990187,38.7187163,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183990489,37.73046102,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183990650,38.1109984,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183990856,38.11099659,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183991161,37.73046102,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183991368,38.71985623,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183991967,38.72001847,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183992168,38.72001873,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183992385,38.11106065,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183992556,30.97246102,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183992758,37.73046102,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183993075,38.7199729,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183993268,31.73362361,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183993453,37.51916259,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183993653,31.35569468,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183993856,36.758,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183994669,37.13868134,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183994873,37.5193642,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183995086,38.49464675,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183995277,38.49466453,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183995455,38.49468353,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183995655,38.11410787,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183995855,38.34259407,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183996057,37.9617749,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183996301,38.34260045,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183996465,37.73328255,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183996671,38.7234224,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183997072,38.72349921,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183997273,38.7235453,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183997473,37.73328255,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183997976,38.11418079,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183998298,38.72361766,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183998897,38.4950788,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183999118,37.73328255,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183999302,38.49515345,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183999490,38.114218,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183999696,37.73328255,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749183999892,41.54220165,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749184000096,42.15171178,2453.5,2453.4,20.07587119]
["bitfinex","ETHUSD",1749184000320,42.5327378,2453.5,2453.4,16.0]
["bitfinex","ETHUSD",1749184000478,47.85831717,2453.5,2453.4,20.07597619]
["bitfinex","ETHUSD",1749184000682,47.85853459,2453.5,2453.4,20.07597619]
["bitfinex","ETHUSD",1749184000983,47.09647798,2453.5,2453.4,20.07597619]
["bitfinex","ETHUSD",1749184001180,47.63011248,2453.5,2453.4,20.07597619]
["bitfinex","ETHUSD",1749184001432,47.24894232,2453.5,2453.4,20.07597619]
["bitfinex","ETHUSD",1749184001617,46.86778102,2453.5,2453.4,20.07597619]
["bitfinex","ETHUSD",1749184001923,47.85881062,2453.5,2453.4,20.07597619]
["bitfinex","ETHUSD",1749184002129,47.85881062,2453.5,2453.4,17.784]
["bitfinex","ETHUSD",1749184002287,47.85881062,2453.5,2453.4,20.07597619]
["bitfinex","ETHUSD",1749184002614,47.09648318,2453.5,2453.4,20.07597619]
["bitfinex","ETHUSD",1749184002839,47.09648318,2453.5,2453.4,16.0]
["bitfinex","ETHUSD",1749184002840,46.86778102,2453.5,2453.4,16.0]
["bitfinex","ETHUSD",1749184003020,46.86778102,2453.5,2452.6,0.7552]
["bitfinex","ETHUSD",1749184003021,32.451,2453.4,2452.6,0.7552]
["bitfinex","ETHUSD",1749184003320,1.22019772,2453.1,2452.9,5.8607098]
["bitfinex","ETHUSD",1749184003488,43.75462931,2453.0,2452.9,21.8607098]
["bitfinex","ETHUSD",1749184003818,43.75459525,2453.0,2452.9,21.8607098]
["bitfinex","ETHUSD",1749184004126,43.52539627,2453.0,2452.9,5.8607098]
["bitfinex","ETHUSD",1749184004328,45.6659464,2453.0,2452.9,20.0767098]
["bitfinex","ETHUSD",1749184005024,45.89476768,2453.0,2452.9,20.0767098]
["bitfinex","ETHUSD",1749184005228,38.9089464,2453.0,2452.9,20.0767098]
["bitfinex","ETHUSD",1749184005430,0.76269352,2453.0,2452.9,20.8319098]
["bitfinex","ETHUSD",1749184005632,0.22878055,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749184005832,1.20462368,2454.0,2453.8,0.8035]
["bitfinex","ETHUSD",1749184006030,0.97584313,2454.0,2453.9,20.07514568]
["bitfinex","ETHUSD",1749184006231,30.97584313,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1749184006431,35.16602319,2454.1,2454.0,5.85897962]
["bitfinex","ETHUSD",1749184006665,34.78476223,2454.1,2454.0,5.85897962]
["bitfinex","ETHUSD",1749184006865,35.01351905,2454.1,2454.0,5.85897962]
["bitfinex","ETHUSD",1749184007066,34.78476223,2454.1,2454.0,5.85897962]
["bitfinex","ETHUSD",1749184007264,31.58586461,2454.1,2454.0,5.85897962]
["bitfinex","ETHUSD",1749184007565,31.20459952,2454.1,2454.0,5.85897962]
["bitfinex","ETHUSD",1749184007765,31.20460032,2454.1,2454.0,5.85897962]
["bitfinex","ETHUSD",1749184007966,31.35711678,2454.1,2454.0,5.85897962]
["bitfinex","ETHUSD",1749184008171,31.35710754,2454.1,2454.0,5.85897962]
["bitfinex","ETHUSD",1749184008345,30.97584313,2454.1,2454.0,5.85897962]
["bitfinex","ETHUSD",1749184008541,30.97584313,2454.1,2454.0,1.784]
["bitfinex","ETHUSD",1749184008747,31.58589167,2454.1,2454.0,1.784]
["bitfinex","ETHUSD",1749184008958,31.58577981,2454.1,2454.0,5.85897962]
["bitfinex","ETHUSD",1749184009370,30.97584313,2454.1,2454.0,5.85897962]
["bitfinex","ETHUSD",1749184009532,32.80579838,2454.1,2454.0,5.85897962]
["bitfinex","ETHUSD",1749184009729,32.19604085,2454.1,2454.0,5.85897962]
["bitfinex","ETHUSD",1749184009936,0.7526,2454.0,2453.4,0.8035]
["bitfinex","ETHUSD",1749184010278,30.0,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1749184010485,31.58561539,2453.8,2453.7,20.07547784]
["bitfinex","ETHUSD",1749184010694,0.38110766,2453.8,2453.7,20.89297784]
["bitfinex","ETHUSD",1749184011070,11.22019772,2454.3,2453.7,20.89297784]
["bitfinex","ETHUSD",1749184011071,0.9756337,2454.2,2453.7,20.89297784]
["bitfinex","ETHUSD",1749184011271,37.7316337,2454.2,2454.1,4.07481357]
["bitfinex","ETHUSD",1749184011470,37.7316337,2454.2,2454.1,5.85681357]
["bitfinex","ETHUSD",1749184011672,38.11246205,2454.2,2454.1,5.85681357]
["bitfinex","ETHUSD",1749184011874,37.7316337,2454.2,2454.1,5.85681357]
["bitfinex","ETHUSD",1749184012073,38.72179137,2454.2,2454.1,5.85681357]
["bitfinex","ETHUSD",1749184012287,38.72179095,2454.2,2454.1,5.85681357]
["bitfinex","ETHUSD",1749184012496,38.72179203,2454.2,2454.1,5.85681357]
["bitfinex","ETHUSD",1749184012653,42.82848325,2454.2,2454.1,5.85681357]
["bitfinex","ETHUSD",1749184012859,42.82845362,2454.2,2454.1,5.85681357]
["bitfinex","ETHUSD",1749184013081,37.96009653,2454.2,2454.1,5.85681357]
["bitfinex","ETHUSD",1749184013279,38.72164865,2454.2,2454.1,5.85681357]
["bitfinex","ETHUSD",1749184013456,37.7316337,2454.2,2454.1,5.85681357]
["bitfinex","ETHUSD",1749184013655,38.34087526,2454.2,2454.1,5.85681357]
["bitfinex","ETHUSD",1749184013856,38.49318661,2454.2,2454.1,5.85681357]
["bitfinex","ETHUSD",1749184014109,39.10242751,2454.2,2454.1,5.85681357]
["bitfinex","ETHUSD",1749184014551,38.49306984,2454.2,2454.1,5.85681357]
["bitfinex","ETHUSD",1749184014755,38.49307342,2454.2,2454.1,5.85681357]
["bitfinex","ETHUSD",1749184014955,38.11240972,2454.2,2454.1,5.85681357]
["bitfinex","ETHUSD",1749184015188,38.49306752,2454.2,2454.1,5.85681357]
["bitfinex","ETHUSD",1749184015391,38.49206752,2454.2,2454.1,5.85681357]
["bitfinex","ETHUSD",1749184015699,38.49206592,2454.2,2454.1,5.85681357]
["bitfinex","ETHUSD",1749184015995,38.7204594,2454.2,2454.1,5.85681357]
["bitfinex","ETHUSD",1749184016195,38.49206559,2454.2,2454.1,5.85681357]
["bitfinex","ETHUSD",1749184016397,39.10111792,2454.2,2454.1,5.85681357]
["bitfinex","ETHUSD",1749184016559,38.72046092,2454.2,2454.1,5.85681357]
["bitfinex","ETHUSD",1749184016963,38.11140972,2454.2,2454.1,5.85681357]
["bitfinex","ETHUSD",1749184017291,38.33975947,2454.2,2454.1,5.85681357]
["bitfinex","ETHUSD",1749184017490,43.20761736,2454.2,2454.1,20.07481357]
["bitfinex","ETHUSD",1749184017658,43.20761736,2454.2,2454.1,21.85681357]
["bitfinex","ETHUSD",1749184017859,42.446436,2454.2,2454.1,21.85681357]
["bitfinex","ETHUSD",1749184018095,42.82699554,2454.2,2454.1,21.85681357]
["bitfinex","ETHUSD",1749184018264,42.21810157,2454.2,2454.1,21.85681357]
["bitfinex","ETHUSD",1749184019160,43.20755218,2454.2,2454.1,21.85681357]
["bitfinex","ETHUSD",1749184019861,38.33974569,2454.2,2454.1,21.85681357]
["bitfinex","ETHUSD",1749184020062,38.49196875,2454.2,2454.1,21.85681357]
["bitfinex","ETHUSD",1749184020396,38.11140972,2454.2,2454.1,21.85681357]
["bitfinex","ETHUSD",1749184020592,38.33970176,2454.2,2454.1,21.85681357]
["bitfinex","ETHUSD",1749184020798,39.10067531,2454.2,2454.1,21.85681357]
["bitfinex","ETHUSD",1749184020999,39.10070165,2454.2,2454.1,21.85681357]
["bitfinex","ETHUSD",1749184021182,38.72018874,2454.2,2454.1,21.85681357]
["bitfinex","ETHUSD",1749184021387,38.33971324,2454.2,2454.1,21.85681357]
["bitfinex","ETHUSD",1749184021614,39.10072472,2454.2,2454.1,21.85681357]
["bitfinex","ETHUSD",1749184021786,39.10071557,2454.2,2454.1,21.85681357]
["bitfinex","ETHUSD",1749184021962,38.3396903,2454.2,2454.1,21.85681357]
["bitfinex","ETHUSD",1749184022163,38.11140972,2454.2,2454.1,21.85681357]
["bitfinex","ETHUSD",1749184022364,31.58469139,2454.2,2454.1,21.85681357]
["bitfinex","ETHUSD",1749184022583,38.11040972,2454.2,2454.1,21.85681357]
["bitfinex","ETHUSD",1749184022785,1.14170103,2454.2,2454.1,22.65311357]
["bitfinex","ETHUSD",1749184022993,0.76124248,2454.2,2454.1,22.65311357]
["bitfinex","ETHUSD",1749184023195,10.76124248,2454.2,2454.1,22.65311357]
["bitfinex","ETHUSD",1749184023396,0.76119395,2454.2,2454.1,22.65311357]
["bitfinex","ETHUSD",1749184023583,0.38077602,2454.2,2454.1,22.65311357]
["bitfinex","ETHUSD",1749184023775,30.38077602,2454.2,2454.1,22.65311357]
["bitfinex","ETHUSD",1749184024578,30.7610788,2454.2,2454.1,22.65311357]
["bitfinex","ETHUSD",1749184024779,30.76100885,2454.2,2454.1,22.65311357]
["bitfinex","ETHUSD",1749184025185,0.76100476,2454.2,2454.1,22.65311357]
["bitfinex","ETHUSD",1749184025402,0.38077602,2454.2,2454.1,22.65311357]
["bitfinex","ETHUSD",1749184026326,0.76099327,2454.2,2454.1,22.65311357]
["bitfinex","ETHUSD",1749184026678,10.76100316,2454.2,2454.1,22.65311357]
["bitfinex","ETHUSD",1749184026930,0.38077602,2454.2,2454.1,22.65311357]
["bitfinex","ETHUSD",1749184027427,10.38077602,2454.2,2454.1,22.65311357]
["bitfinex","ETHUSD",1749184027781,0.76093064,2454.2,2454.1,22.65311357]
["bitfinex","ETHUSD",1749184027982,10.76093064,2454.2,2454.1,22.65311357]
["bitfinex","ETHUSD",1749184028392,0.76092183,2454.2,2454.1,22.65311357]
["bitfinex","ETHUSD",1749184028712,0.38077602,2454.2,2454.1,22.65311357]
["bitfinex","ETHUSD",1749184029319,0.38077602,2454.2,2454.1,29.40511357]
["bitfinex","ETHUSD",1749184032927,0.38077602,2454.2,2454.1,29.40311357]
["bitfinex","ETHUSD",1749184033329,0.38077602,2454.2,2454.1,4.87111357]
["bitfinex","ETHUSD",1749184033519,0.38077602,2454.2,2454.1,6.65211357]
["bitfinex","ETHUSD",1749184034414,0.38077602,2454.2,2454.1,22.65211357]
["bitfinex","ETHUSD",1749184035030,0.76162353,2454.2,2454.1,22.65211357]
["bitfinex","ETHUSD",1749184035221,1.14250992,2454.2,2454.1,22.65211357]
["bitfinex","ETHUSD",1749184035416,0.76165969,2454.2,2454.1,22.65211357]
["bitfinex","ETHUSD",1749184035595,0.38077602,2454.2,2454.1,22.65211357]
["bitfinex","ETHUSD",1749184035808,0.76164209,2454.2,2454.1,22.65211357]
["bitfinex","ETHUSD",1749184035991,0.38077602,2454.2,2454.1,22.65211357]
["bitfinex","ETHUSD",1749184036223,0.38077602,2454.2,2454.1,20.87111357]
["bitfinex","ETHUSD",1749184036422,0.38077602,2454.2,2454.1,22.65211357]
["bitfinex","ETHUSD",1749184036653,0.76165998,2454.2,2454.1,22.65211357]
["bitfinex","ETHUSD",1749184036828,0.76165998,2454.2,2454.1,20.07481357]
["bitfinex","ETHUSD",1749184036829,30.38077602,2454.2,2454.1,20.07481357]
["bitfinex","ETHUSD",1749184037002,33.41885362,2454.2,2454.1,5.85581357]
["bitfinex","ETHUSD",1749184037203,34.39387127,2454.2,2454.1,5.85581357]
["bitfinex","ETHUSD",1749184037501,34.62243362,2454.2,2454.1,21.85581357]
["bitfinex","ETHUSD",1749184037705,34.62243193,2454.2,2454.1,21.85581357]
["bitfinex","ETHUSD",1749184038029,34.39387127,2454.2,2454.1,21.85581357]
["bitfinex","ETHUSD",1749184038193,35.00336509,2454.2,2454.1,21.85581357]
["bitfinex","ETHUSD",1749184038401,34.39387127,2454.2,2454.1,21.85581357]
["bitfinex","ETHUSD",1749184038600,34.39400522,2454.2,2454.1,21.85581357]
["bitfinex","ETHUSD",1749184039002,35.38453646,2454.2,2454.1,21.85581357]
["bitfinex","ETHUSD",1749184039215,35.38453853,2454.2,2454.1,21.85581357]
["bitfinex","ETHUSD",1749184039410,32.34653493,2454.2,2454.1,21.85581357]
["bitfinex","ETHUSD",1749184039609,31.35592762,2454.2,2454.1,21.85581357]
["bitfinex","ETHUSD",1749184040430,32.34664256,2454.2,2454.1,21.85581357]
["bitfinex","ETHUSD",1749184040922,32.34663695,2454.2,2454.1,21.85581357]
["bitfinex","ETHUSD",1749184041104,31.96551272,2454.2,2454.1,21.85581357]
["bitfinex","ETHUSD",1749184041330,31.35592762,2454.2,2454.1,21.85581357]
["bitfinex","ETHUSD",1749184042342,36.45319617,2454.2,2454.1,21.85581357]
["bitfinex","ETHUSD",1749184042743,37.21480039,2454.2,2454.1,21.85581357]
["bitfinex","ETHUSD",1749184043043,37.21480407,2454.2,2454.1,21.85581357]
["bitfinex","ETHUSD",1749184043205,36.45281721,2454.2,2454.1,21.85581357]
["bitfinex","ETHUSD",1749184043406,36.22421947,2454.2,2454.1,21.85581357]
["bitfinex","ETHUSD",1749184043601,36.60526999,2454.2,2454.1,21.85581357]
["bitfinex","ETHUSD",1749184043849,36.22421947,2454.2,2454.1,21.85581357]
["bitfinex","ETHUSD",1749184044239,1.73725262,2454.2,2454.1,36.81899945]
["bitfinex","ETHUSD",1749184044389,1.203582,2455.3,2455.2,16.0]
["bitfinex","ETHUSD",1749184044589,1.203582,2455.3,2455.2,21.85198794]
["bitfinex","ETHUSD",1749184044590,0.38082586,2455.3,2455.2,21.85198794]
["bitfinex","ETHUSD",1749184044752,30.22847858,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749184044948,30.97508064,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749184045149,30.22847033,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749184045375,30.0,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749184046086,30.60925308,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749184046481,30.60925067,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749184046644,30.60924967,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749184046848,30.38077616,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749184047089,2.0451395,2456.1,2455.9,4.07182702]
["bitfinex","ETHUSD",1749184047295,0.8262,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749184047446,31.05460214,2456.4,2456.3,20.07116394]
["bitfinex","ETHUSD",1749184047646,31.43524803,2456.4,2456.3,20.07116394]
["bitfinex","ETHUSD",1749184047881,30.8262,2456.4,2456.3,20.07116394]
["bitfinex","ETHUSD",1749184048079,38.01084731,2456.4,2456.3,20.07116394]
["bitfinex","ETHUSD",1749184048386,38.01084196,2456.4,2456.3,20.07116394]
["bitfinex","ETHUSD",1749184048573,37.6322,2456.4,2456.3,20.07116394]
["bitfinex","ETHUSD",1749184048761,36.806,2456.4,2456.3,20.07116394]
["bitfinex","ETHUSD",1749184049358,37.18463057,2456.4,2456.3,20.07116394]
["bitfinex","ETHUSD",1749184050056,0.7658,2456.6,2456.3,20.07116394]
["bitfinex","ETHUSD",1749184050057,30.0,2456.5,2456.4,20.0709982]
["bitfinex","ETHUSD",1749184050256,36.802,2456.5,2456.4,20.0709982]
["bitfinex","ETHUSD",1749184051192,37.17977883,2456.5,2456.4,20.0709982]
["bitfinex","ETHUSD",1749184051394,41.28647068,2456.5,2456.4,20.0709982]
["bitfinex","ETHUSD",1749184052015,41.28648644,2456.5,2456.4,20.0709982]
["bitfinex","ETHUSD",1749184052294,40.90869185,2456.5,2456.4,20.0709982]
["bitfinex","ETHUSD",1749184053075,41.28648464,2456.5,2456.4,20.0709982]
["bitfinex","ETHUSD",1749184053601,40.90869185,2456.5,2456.4,20.0709982]
["bitfinex","ETHUSD",1749184053754,37.16879211,2456.5,2456.4,20.0709982]
["bitfinex","ETHUSD",1749184053951,36.791,2456.5,2456.4,20.0709982]
["bitfinex","ETHUSD",1749184054196,36.79,2456.5,2456.4,20.0709982]
["bitfinex","ETHUSD",1749184055394,30.0,2456.5,2456.4,20.0709982]
["bitfinex","ETHUSD",1749184055609,30.0,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749184055774,36.791,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749184055962,36.791,2456.7,2456.2,1.778]
["bitfinex","ETHUSD",1749184055963,0.8039,2456.4,2456.2,1.778]
["bitfinex","ETHUSD",1749184056161,0.55,2456.2,2455.8,1.778]
["bitfinex","ETHUSD",1749184056475,30.8039,2455.9,2455.8,1.778]
["bitfinex","ETHUSD",1749184056682,38.35366143,2455.9,2455.8,1.778]
["bitfinex","ETHUSD",1749184056864,38.90366143,2455.9,2455.8,1.778]
["bitfinex","ETHUSD",1749184057071,38.1489,2455.9,2455.8,1.778]
["bitfinex","ETHUSD",1749184057415,38.52656795,2455.9,2455.8,5.84999283]
["bitfinex","ETHUSD",1749184057591,42.25559185,2455.9,2455.8,5.84999283]
["bitfinex","ETHUSD",1749184058066,43.01084284,2455.9,2455.8,1.778]
["bitfinex","ETHUSD",1749184058415,43.01084284,2455.9,2455.8,5.84999283]
["bitfinex","ETHUSD",1749184058708,42.63317891,2455.9,2455.8,5.84999283]
["bitfinex","ETHUSD",1749184058864,42.25559185,2455.9,2455.8,5.84999283]
["bitfinex","ETHUSD",1749184059064,37.5939,2455.9,2455.8,5.84999283]
["bitfinex","ETHUSD",1749184059299,37.16758365,2455.9,2455.8,5.84999283]
["bitfinex","ETHUSD",1749184059602,36.79,2455.9,2455.8,5.84999283]
["bitfinex","ETHUSD",1749184059998,37.16755873,2455.9,2455.8,5.84999283]
["bitfinex","ETHUSD",1749184060204,37.16955873,2455.9,2455.8,5.84999283]
["bitfinex","ETHUSD",1749184060401,37.16955392,2455.9,2455.8,5.84999283]
["bitfinex","ETHUSD",1749184060561,37.16955494,2455.9,2455.8,5.84999283]
["bitfinex","ETHUSD",1749184060768,36.792,2455.9,2455.8,5.84999283]
["bitfinex","ETHUSD",1749184061583,36.792,2455.9,2455.7,20.0720179]
["bitfinex","ETHUSD",1749184061584,30.7893,2455.8,2455.7,20.0720179]
["bitfinex","ETHUSD",1749184061780,31.54445862,2455.8,2455.7,20.0720179]
["bitfinex","ETHUSD",1749184061970,37.17555598,2455.8,2455.7,20.0720179]
["bitfinex","ETHUSD",1749184062405,37.17557169,2455.8,2455.7,20.0720179]
["bitfinex","ETHUSD",1749184062601,36.798,2455.8,2455.7,20.0720179]
["bitfinex","ETHUSD",1749184063977,37.17584578,2455.8,2455.7,20.0720179]
["bitfinex","ETHUSD",1749184064416,36.798,2455.8,2455.7,20.0720179]
["bitfinex","ETHUSD",1749184064825,37.17584329,2455.8,2455.7,20.0720179]
["bitfinex","ETHUSD",1749184065028,37.17584968,2455.8,2455.7,20.0720179]
["bitfinex","ETHUSD",1749184065237,40.89343465,2455.8,2455.7,20.0720179]
["bitfinex","ETHUSD",1749184065781,40.89345314,2455.8,2455.7,20.0720179]
["bitfinex","ETHUSD",1749184066091,40.51558497,2455.8,2455.7,20.0720179]
["bitfinex","ETHUSD",1749184066517,40.89373445,2455.8,2455.7,20.0720179]
["bitfinex","ETHUSD",1749184066697,40.51558497,2455.8,2455.7,20.0720179]
["bitfinex","ETHUSD",1749184067204,37.16814937,2455.8,2455.7,20.0720179]
["bitfinex","ETHUSD",1749184067409,37.16813366,2455.8,2455.7,20.0720179]
["bitfinex","ETHUSD",1749184067604,37.16813084,2455.8,2455.7,20.0720179]
["bitfinex","ETHUSD",1749184067807,37.16812902,2455.8,2455.7,20.0720179]
["bitfinex","ETHUSD",1749184067983,36.79,2455.8,2455.7,20.0720179]
["bitfinex","ETHUSD",1749184068722,37.16813334,2455.8,2455.7,20.0720179]
["bitfinex","ETHUSD",1749184069288,41.29741333,2455.8,2455.5,4.07238807]
["bitfinex","ETHUSD",1749184069490,37.30518588,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749184069687,44.48196506,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749184069941,48.58866282,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749184070237,48.20987773,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749184070420,48.20987773,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749184070623,49.75841953,2455.6,2455.1,1.778]
["bitfinex","ETHUSD",1749184070822,30.0,2455.1,2454.7,4.07371963]
["bitfinex","ETHUSD",1749184071022,37.30518588,2454.9,2454.7,4.07366232]
["bitfinex","ETHUSD",1749184071336,40.8555621,2454.8,2454.7,4.07366232]
["bitfinex","ETHUSD",1749184071532,37.56114958,2454.8,2454.7,4.07366232]
["bitfinex","ETHUSD",1749184071697,36.803,2454.8,2454.7,4.07366232]
["bitfinex","ETHUSD",1749184072096,37.56114082,2454.8,2454.7,4.07366232]
["bitfinex","ETHUSD",1749184072297,37.56113758,2454.8,2454.7,4.07366232]
["bitfinex","ETHUSD",1749184072495,37.56113195,2454.8,2454.7,4.07366232]
["bitfinex","ETHUSD",1749184072698,36.803,2454.8,2454.7,4.07366232]
["bitfinex","ETHUSD",1749184073530,37.18207082,2454.8,2454.7,4.07366232]
["bitfinex","ETHUSD",1749184073731,37.41183728,2454.8,2454.7,4.07366232]
["bitfinex","ETHUSD",1749184073935,37.79235946,2454.8,2454.7,4.07366232]
["bitfinex","ETHUSD",1749184074136,36.803,2454.8,2454.7,4.07366232]
["bitfinex","ETHUSD",1749184074309,37.78735873,2454.8,2454.7,4.07366232]
["bitfinex","ETHUSD",1749184074511,37.55903786,2454.8,2454.7,4.07366232]
["bitfinex","ETHUSD",1749184074714,36.798,2454.8,2454.7,4.07366232]
["bitfinex","ETHUSD",1749184074911,37.17851185,2454.8,2454.7,4.07366232]
["bitfinex","ETHUSD",1749184075116,36.798,2454.8,2454.7,4.07366232]
["bitfinex","ETHUSD",1749184075804,37.55901218,2454.8,2454.7,4.07366232]
["bitfinex","ETHUSD",1749184076006,37.55850575,2454.8,2454.7,4.07366232]
["bitfinex","ETHUSD",1749184076333,37.17799754,2454.8,2454.7,4.07366232]
["bitfinex","ETHUSD",1749184076535,36.798,2454.8,2454.7,4.07366232]
["bitfinex","ETHUSD",1749184076738,0.7906,2455.2,2455.1,4.07315384]
["bitfinex","ETHUSD",1749184076939,30.0,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749184077239,37.56183644,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749184077536,36.802,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749184077738,30.0,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1749184077930,7.9,2455.6,2455.4,4.07265618]
["bitfinex","ETHUSD",1749184077931,30.0,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749184078327,37.17994509,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749184078529,37.180928,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749184078747,36.801,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749184079053,37.56085621,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749184079256,37.18092964,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749184079449,37.18092837,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749184079649,36.801,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749184080227,36.797,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749184080433,30.0,2455.4,2455.2,4.07293798]
["bitfinex","ETHUSD",1749184080631,30.0,2455.5,2455.3,4.07282205]
["bitfinex","ETHUSD",1749184080956,30.0,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749184081150,30.97286411,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749184081332,37.76786411,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749184081530,39.25068963,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749184081732,38.87041162,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749184081930,39.25068792,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749184082130,38.75658545,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749184082856,36.794,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749184083070,37.17425651,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749184083359,37.17425007,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749184083655,36.794,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749184084159,37.17425176,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749184084353,37.55450762,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749184084525,30.0,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749184084719,36.792,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749184084925,38.52782098,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749184085155,37.99459612,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749184085344,42.25364639,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749184085656,42.63453587,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749184085843,30.0,2455.4,2455.3,4.07278975]
["bitfinex","ETHUSD",1749184086044,30.8201,2455.2,2455.0,1.807]
["bitfinex","ETHUSD",1749184086244,7.7708129,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184086458,38.53271779,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184086660,38.1517653,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184086972,43.24880958,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184087175,43.24880862,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184087378,43.24879893,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184087978,42.86789857,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184088177,42.48699981,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184088338,42.25845715,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184088659,42.63935613,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184088829,43.24878957,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184089431,43.24869642,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184089751,42.48693939,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184089946,42.86774313,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184090153,42.48693926,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184090354,42.25845715,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184090669,43.24854625,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184090963,42.86774278,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184091165,42.8677433,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184091459,42.63926099,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184091681,42.48691969,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184091968,42.86768235,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184092181,42.25845715,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184092462,43.24844816,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184093152,43.01998594,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184093353,42.25845715,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184093855,43.02036735,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184094061,43.62989111,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184094301,43.629891,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184094692,43.24892618,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184094899,38.53272315,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184095196,38.91366755,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184095364,38.9136675,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184095699,38.51472315,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184096034,39.50593635,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184096454,39.27736023,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184096768,38.89604191,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184097088,38.51472315,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184097384,38.89604033,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184097537,39.27735737,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184097886,38.73851341,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184098186,39.50113692,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184098364,38.50972315,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184098967,38.88902974,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184099156,39.11781932,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184099469,39.49913814,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184100165,39.49931591,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184100372,38.50772315,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184100797,39.1181635,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184101097,38.88924871,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184101296,39.4996896,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184101492,39.11816404,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184101698,39.49969163,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184101897,38.88925103,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184102065,38.50772315,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184102466,38.50072315,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184102667,31.73672315,2455.1,2455.0,6.6914394]
["bitfinex","ETHUSD",1749184102966,32.7285815,2455.1,2455.0,6.6914394]
["bitfinex","ETHUSD",1749184103391,32.11822024,2455.1,2455.0,6.6914394]
["bitfinex","ETHUSD",1749184103586,31.73672315,2455.1,2455.0,6.6914394]
["bitfinex","ETHUSD",1749184103786,32.11822227,2455.1,2455.0,6.6914394]
["bitfinex","ETHUSD",1749184103986,31.73672315,2455.1,2455.0,6.6914394]
["bitfinex","ETHUSD",1749184104189,31.96562493,2455.1,2455.0,6.6914394]
["bitfinex","ETHUSD",1749184104369,31.73672315,2455.1,2455.0,6.6914394]
["bitfinex","ETHUSD",1749184104909,39.49862941,2455.1,2455.0,6.6914394]
["bitfinex","ETHUSD",1749184105200,39.49863083,2455.1,2455.0,6.6914394]
["bitfinex","ETHUSD",1749184105399,39.49862948,2455.1,2455.0,6.6914394]
["bitfinex","ETHUSD",1749184105579,39.11712425,2455.1,2455.0,6.6914394]
["bitfinex","ETHUSD",1749184105776,38.50672315,2455.1,2455.0,6.6914394]
["bitfinex","ETHUSD",1749184105976,39.11717316,2455.1,2455.0,6.6914394]
["bitfinex","ETHUSD",1749184106183,39.26978627,2455.1,2455.0,6.6914394]
["bitfinex","ETHUSD",1749184106502,39.4987052,2455.1,2455.0,6.6914394]
["bitfinex","ETHUSD",1749184106811,39.49881911,2455.1,2455.0,6.6914394]
["bitfinex","ETHUSD",1749184106967,39.49881903,2455.1,2455.0,5.8802394]
["bitfinex","ETHUSD",1749184107304,39.49881903,2455.1,2454.4,12.88530294]
["bitfinex","ETHUSD",1749184107305,32.447,2455.0,2454.5,4.07400854]
["bitfinex","ETHUSD",1749184107508,40.0,2454.7,2454.6,4.07384132]
["bitfinex","ETHUSD",1749184107672,39.95855894,2454.7,2454.6,4.07384132]
["bitfinex","ETHUSD",1749184108008,39.95856813,2454.7,2454.6,4.07384132]
["bitfinex","ETHUSD",1749184108209,44.06525998,2454.7,2454.6,4.07384132]
["bitfinex","ETHUSD",1749184108416,44.06527222,2454.7,2454.6,4.07384132]
["bitfinex","ETHUSD",1749184108609,44.06527826,2454.7,2454.6,4.07384132]
["bitfinex","ETHUSD",1749184108798,43.07289955,2454.7,2454.6,4.07384132]
["bitfinex","ETHUSD",1749184109131,43.07289955,2454.7,2454.5,4.07412212]
["bitfinex","ETHUSD",1749184109279,30.0,2454.5,2454.4,4.07421187]
["bitfinex","ETHUSD",1749184109620,38.96495858,2454.5,2454.3,5.86343317]
["bitfinex","ETHUSD",1749184109925,55.27248504,2454.4,2454.3,1.789]
["bitfinex","ETHUSD",1749184110222,52.07168848,2454.4,2454.3,5.86348152]
["bitfinex","ETHUSD",1749184110393,53.29132143,2454.4,2454.3,5.86348152]
["bitfinex","ETHUSD",1749184110590,31.96495827,2454.4,2454.3,5.86348152]
["bitfinex","ETHUSD",1749184110790,37.7488129,2454.4,2454.3,5.86348152]
["bitfinex","ETHUSD",1749184111108,38.13043241,2454.4,2454.3,5.86348152]
["bitfinex","ETHUSD",1749184111314,38.73978405,2454.4,2454.3,5.86348152]
["bitfinex","ETHUSD",1749184112012,38.73983327,2454.4,2454.3,5.86348152]
["bitfinex","ETHUSD",1749184112196,42.35490131,2454.4,2454.3,5.86348152]
["bitfinex","ETHUSD",1749184112390,41.74551933,2454.4,2454.3,5.86348152]
["bitfinex","ETHUSD",1749184113009,41.97391685,2454.4,2454.3,5.86348152]
["bitfinex","ETHUSD",1749184113193,42.7352491,2454.4,2454.3,5.86348152]
["bitfinex","ETHUSD",1749184113396,38.73931733,2454.4,2454.3,5.86348152]
["bitfinex","ETHUSD",1749184113723,38.3586503,2454.4,2454.3,5.86348152]
["bitfinex","ETHUSD",1749184113881,38.73930954,2454.4,2454.3,5.86348152]
["bitfinex","ETHUSD",1749184114077,38.1302471,2454.4,2454.3,5.86348152]
["bitfinex","ETHUSD",1749184114391,37.74958756,2454.4,2454.3,5.86348152]
["bitfinex","ETHUSD",1749184114592,38.737302,2454.4,2454.3,5.86348152]
["bitfinex","ETHUSD",1749184114931,40.82617921,2454.4,2454.3,5.86348152]
["bitfinex","ETHUSD",1749184115298,41.81591281,2454.4,2454.3,5.86348152]
["bitfinex","ETHUSD",1749184115510,41.43524687,2454.4,2454.3,5.86348152]
["bitfinex","ETHUSD",1749184115833,40.82617921,2454.4,2454.3,5.86348152]
["bitfinex","ETHUSD",1749184116381,41.20677735,2454.4,2454.3,5.86348152]
["bitfinex","ETHUSD",1749184116621,41.20677876,2454.4,2454.3,5.86348152]
["bitfinex","ETHUSD",1749184116822,41.81573952,2454.4,2454.3,5.86348152]
["bitfinex","ETHUSD",1749184117022,41.81574045,2454.4,2454.3,5.86348152]
["bitfinex","ETHUSD",1749184117229,41.81573421,2454.4,2454.3,5.86348152]
["bitfinex","ETHUSD",1749184117406,41.20672027,2454.4,2454.3,5.86348152]
["bitfinex","ETHUSD",1749184117610,41.05450422,2454.4,2454.3,5.86348152]
["bitfinex","ETHUSD",1749184117816,40.82617921,2454.4,2454.3,5.86348152]
["bitfinex","ETHUSD",1749184117984,41.05450598,2454.4,2454.3,5.86348152]
["bitfinex","ETHUSD",1749184118341,40.82617921,2454.4,2454.3,5.86348152]
["bitfinex","ETHUSD",1749184118483,41.81558539,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749184118687,41.58726089,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749184119026,41.20672889,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749184119239,41.20661375,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749184119388,40.82617921,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749184119593,41.05443923,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749184119820,40.82617921,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749184120130,41.43486718,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749184120334,40.82617921,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749184120913,30.97558756,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749184121211,37.73558756,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749184121812,38.11587206,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749184122123,38.1158718,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749184122433,38.11587171,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749184122636,37.73558756,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749184122843,41.63109476,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749184122990,42.23955832,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749184123204,42.23956985,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749184123402,42.61307788,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749184123603,42.76520852,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749184123934,42.76520454,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749184124139,42.38489476,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749184124303,42.76520894,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749184124503,43.37371143,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749184124729,42.99338061,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749184124929,42.99335973,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749184125250,46.18939144,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749184125705,46.79784553,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749184126032,46.18939144,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749184126234,46.79773117,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749184126434,30.0,2454.3,2454.2,4.07455961]
["bitfinex","ETHUSD",1749184126605,35.31041414,2454.3,2454.2,4.07455961]
["bitfinex","ETHUSD",1749184126802,31.58393957,2454.3,2454.2,4.86125961]
["bitfinex","ETHUSD",1749184127106,46.0,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749184127343,53.72941744,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749184127715,54.71782824,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749184127940,54.71793172,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749184128128,58.82461401,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749184128435,60.28321277,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749184128644,60.51131055,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749184128830,60.28321277,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749184129033,60.66337587,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749184129242,60.28321277,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749184129422,60.51131079,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749184129608,60.28321277,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749184129803,47.96295174,2454.7,2454.6,4.88478354]
["bitfinex","ETHUSD",1749184130004,31.35479102,2454.7,2454.6,6.67478354]
["bitfinex","ETHUSD",1749184130233,9.11815115,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184130234,37.9,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184130429,61.62870031,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184131217,62.61733851,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184131435,62.61733241,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184131740,46.00893529,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184131925,46.00893275,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184132131,46.38917489,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184132435,46.00893487,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184132628,38.87470031,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184132824,46.38916769,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184133124,46.61730455,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184133327,46.008934,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184133636,45.62870031,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184133847,46.00918919,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184134141,39.63567799,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184134440,46.61697129,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184135209,45.85598638,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184135429,45.62770031,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184135817,45.85598677,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184136016,46.00818009,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184136222,48.10621595,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184136823,48.10696017,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184137022,47.11696852,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184137221,47.72619302,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184137425,47.11696852,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184137728,47.72619237,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184137929,47.49773342,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184138243,48.10695788,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184138440,47.8784988,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184138656,47.49771082,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184138808,47.72616205,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184139012,47.11696852,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184139356,47.72616212,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184139546,47.11696852,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184140048,47.87846052,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184140248,45.8561912,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184140461,38.87470031,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1749184140667,38.87470031,2455.0,2454.9,4.82608568]
["bitfinex","ETHUSD",1749184140668,8.87470031,2455.0,2454.9,4.82608568]
["bitfinex","ETHUSD",1749184140844,14.653,2455.0,2454.9,4.82608568]
["bitfinex","ETHUSD",1749184141012,7.5145738,2455.0,2454.9,4.82608568]
["bitfinex","ETHUSD",1749184141206,0.7615738,2455.0,2454.9,4.82608568]
["bitfinex","ETHUSD",1749184141410,1.9650827,2455.1,2455.0,4.82591975]
["bitfinex","ETHUSD",1749184141411,0.76191025,2455.1,2455.0,4.82591975]
["bitfinex","ETHUSD",1749184142041,1.14262479,2455.1,2455.0,4.82591975]
["bitfinex","ETHUSD",1749184142248,0.76191025,2455.1,2455.0,4.82591975]
["bitfinex","ETHUSD",1749184142622,0.76191025,2455.1,2455.0,21.37591975]
["bitfinex","ETHUSD",1749184143274,0.76191025,2455.1,2455.0,20.82591975]
["bitfinex","ETHUSD",1749184143777,0.76191025,2455.1,2455.0,27.57791975]
["bitfinex","ETHUSD",1749184145759,0.76191025,2455.1,2455.0,28.12791975]
["bitfinex","ETHUSD",1749184145932,1.18522314,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749184145933,30.0,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749184146139,30.0,2456.1,2456.0,5.85266123]
["bitfinex","ETHUSD",1749184146349,30.0,2456.1,2456.0,6.63356123]
["bitfinex","ETHUSD",1749184146657,36.752,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749184146823,41.75581173,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749184147158,41.75581095,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749184147344,41.52810204,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749184147737,34.77610204,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749184147935,41.52710204,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749184148666,41.75479885,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749184148823,40.55549668,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749184149024,41.52616169,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749184149225,40.55549668,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749184150245,44.66218853,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749184150557,45.63234668,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749184150763,44.66218853,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749184150929,45.63234094,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749184151258,44.66218853,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749184151463,45.63219182,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749184152222,46.07191574,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749184152422,46.07191654,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749184152726,45.84455178,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749184153653,46.07189995,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749184153856,45.84459546,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749184154229,46.07189938,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749184154458,30.0,2456.3,2456.2,4.07126411]
["bitfinex","ETHUSD",1749184154660,30.7897,2456.2,2456.1,1.781]
["bitfinex","ETHUSD",1749184154863,34.59419668,2456.2,2456.1,5.85249546]
["bitfinex","ETHUSD",1749184155166,34.59419668,2456.2,2456.1,1.781]
["bitfinex","ETHUSD",1749184155329,38.70088853,2456.2,2456.1,1.781]
["bitfinex","ETHUSD",1749184155529,34.89639185,2456.2,2456.1,5.85249546]
["bitfinex","ETHUSD",1749184156130,41.64639185,2456.2,2456.1,5.85249546]
["bitfinex","ETHUSD",1749184157171,42.61724228,2456.2,2456.1,5.85249546]
["bitfinex","ETHUSD",1749184157470,42.84472449,2456.2,2456.1,5.85249546]
["bitfinex","ETHUSD",1749184157635,58.61724228,2456.2,2456.1,1.781]
["bitfinex","ETHUSD",1749184157834,59.22388464,2456.2,2456.1,1.781]
["bitfinex","ETHUSD",1749184158170,59.22388679,2456.2,2456.1,1.781]
["bitfinex","ETHUSD",1749184158356,58.99639513,2456.2,2456.1,1.781]
["bitfinex","ETHUSD",1749184158557,58.61724228,2456.2,2456.1,1.781]
["bitfinex","ETHUSD",1749184158873,58.05503382,2456.2,2455.8,4.07193026]
["bitfinex","ETHUSD",1749184159068,58.05503382,2456.2,2455.1,4.0730008]
["bitfinex","ETHUSD",1749184159069,40.0,2455.8,2455.4,10.59]
["bitfinex","ETHUSD",1749184159244,31.72920907,2455.7,2455.6,4.07223064]
["bitfinex","ETHUSD",1749184159450,37.50861471,2455.7,2455.6,4.07223064]
["bitfinex","ETHUSD",1749184159648,36.75,2455.7,2455.6,4.07223064]
["bitfinex","ETHUSD",1749184160369,38.10187825,2455.7,2455.6,4.07223064]
["bitfinex","ETHUSD",1749184160572,38.10187749,2455.7,2455.6,4.07223064]
["bitfinex","ETHUSD",1749184160771,37.949999,2455.7,2455.6,4.07223064]
["bitfinex","ETHUSD",1749184160963,37.72217818,2455.7,2455.6,4.07223064]
["bitfinex","ETHUSD",1749184161267,38.10187753,2455.7,2455.6,4.07223064]
["bitfinex","ETHUSD",1749184161474,37.72217818,2455.7,2455.6,4.07223064]
["bitfinex","ETHUSD",1749184161634,38.10187363,2455.7,2455.6,4.07223064]
["bitfinex","ETHUSD",1749184161841,37.72217818,2455.7,2455.6,4.07223064]
["bitfinex","ETHUSD",1749184162048,38.10224242,2455.7,2455.6,4.07223064]
["bitfinex","ETHUSD",1749184162248,37.72254793,2455.7,2455.6,4.07223064]
["bitfinex","ETHUSD",1749184162453,38.10224217,2455.7,2455.6,4.07223064]
["bitfinex","ETHUSD",1749184162647,38.10224466,2455.7,2455.6,4.07223064]
["bitfinex","ETHUSD",1749184162867,37.72254793,2455.7,2455.6,4.07223064]
["bitfinex","ETHUSD",1749184163252,39.57862067,2455.7,2455.6,4.07223064]
["bitfinex","ETHUSD",1749184163654,40.33808651,2455.7,2455.6,4.07223064]
["bitfinex","ETHUSD",1749184163957,39.80645993,2455.7,2455.6,4.07223064]
["bitfinex","ETHUSD",1749184164158,43.38311735,2455.7,2455.6,4.07223064]
["bitfinex","ETHUSD",1749184164770,30.0,2455.6,2455.5,4.07244018]
["bitfinex","ETHUSD",1749184164969,37.37515419,2455.6,2455.5,1.78]
["bitfinex","ETHUSD",1749184165270,36.99573012,2455.6,2455.5,1.78]
["bitfinex","ETHUSD",1749184165575,37.60352469,2455.6,2455.5,1.78]
["bitfinex","ETHUSD",1749184165769,30.0,2455.5,2455.1,4.0731407]
["bitfinex","ETHUSD",1749184165972,30.0,2455.3,2455.2,4.07289992]
["bitfinex","ETHUSD",1749184166174,30.97254793,2455.3,2455.2,4.07289992]
["bitfinex","ETHUSD",1749184166934,31.35248655,2455.3,2455.2,4.07289992]
["bitfinex","ETHUSD",1749184167142,31.35248652,2455.3,2455.2,4.07289992]
["bitfinex","ETHUSD",1749184167338,30.97254793,2455.3,2455.2,4.07289992]
["bitfinex","ETHUSD",1749184167865,31.35249343,2455.3,2455.2,4.07289992]
["bitfinex","ETHUSD",1749184168069,31.35248302,2455.3,2455.2,4.07289992]
["bitfinex","ETHUSD",1749184168275,30.0,2455.2,2455.1,5.85310074]
["bitfinex","ETHUSD",1749184168464,37.72254793,2455.2,2455.1,4.07310074]
["bitfinex","ETHUSD",1749184168942,38.10358926,2455.2,2455.1,4.07310074]
["bitfinex","ETHUSD",1749184169137,37.72254793,2455.2,2455.1,4.07310074]
["bitfinex","ETHUSD",1749184169643,38.10358751,2455.2,2455.1,4.07310074]
["bitfinex","ETHUSD",1749184169871,38.10358751,2455.2,2455.0,4.07328285]
["bitfinex","ETHUSD",1749184169872,30.0,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749184170069,35.15812357,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749184170267,35.15812049,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749184170468,34.77704461,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749184170691,37.72254793,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749184171283,38.33224162,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749184171455,37.72254793,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749184171896,37.95118566,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749184172067,38.48466635,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749184172243,38.3322435,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749184172446,31.5822443,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749184172655,38.10460816,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749184172949,37.72354793,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749184173209,38.71430318,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749184173477,37.72354793,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749184173676,38.10373524,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749184173885,38.10373566,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749184174388,38.48389948,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749184174676,38.10373566,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749184175059,38.48362867,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749184175260,38.48362514,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749184175459,38.48362585,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749184175681,38.48362599,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749184175884,38.10373566,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749184176062,30.38018773,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184176268,0.38018773,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184176899,0.76004483,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184177098,0.76004565,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184177300,0.7600459,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184177501,0.38018773,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184178963,30.38018773,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184179168,30.76025859,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184179363,30.38018773,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184179971,30.7602583,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184180195,30.76025836,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184180405,31.14032929,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184180602,31.14032889,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184180778,30.76025432,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184180986,30.38018773,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184181669,31.14032867,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184181864,30.7602607,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184182088,30.76026036,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184182269,30.38018773,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184182471,30.76025785,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184182668,0.76025796,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184182923,0.38018773,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184183329,0.76023297,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184183533,0.76023227,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184183683,0.38018773,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184184202,0.76023438,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184184523,0.38018773,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184184681,0.76023422,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184184881,0.38018773,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184185593,1.14227149,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184185794,1.14227603,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184186204,0.38018773,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184186794,0.76123303,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184186999,1.14227597,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184187823,0.76138763,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184187985,0.38018773,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184188917,1.1425911,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184189462,1.14241661,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184189583,0.76130319,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184189788,0.76130178,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184190029,0.38018773,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184190397,0.76130592,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184190595,0.38018773,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184190801,1.14242411,2455.1,2455.0,4.82341975]
["bitfinex","ETHUSD",1749184191338,30.76132797,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749184191633,31.35675941,2455.1,2455.0,20.07331975]
["bitfinex","ETHUSD",1749184191933,31.73790364,2455.1,2455.0,20.07331975]
["bitfinex","ETHUSD",1749184192138,1.73790096,2455.1,2455.0,20.07331975]
["bitfinex","ETHUSD",1749184192427,0.38018773,2455.1,2455.0,20.07331975]
["bitfinex","ETHUSD",1749184192633,1.14246927,2455.1,2455.0,20.07331975]
["bitfinex","ETHUSD",1749184193019,1.14266424,2455.1,2455.0,20.07331975]
["bitfinex","ETHUSD",1749184193189,0.76152486,2455.1,2455.0,20.07331975]
["bitfinex","ETHUSD",1749184193539,0.7615252,2455.1,2455.0,20.07331975]
["bitfinex","ETHUSD",1749184193688,0.38018773,2455.1,2455.0,20.07331975]
["bitfinex","ETHUSD",1749184193889,0.76152529,2455.1,2455.0,20.07331975]
["bitfinex","ETHUSD",1749184194114,1.14286285,2455.1,2455.0,20.07331975]
["bitfinex","ETHUSD",1749184194823,1.14309331,2455.1,2455.0,20.07331975]
["bitfinex","ETHUSD",1749184195024,0.38018773,2455.1,2455.0,20.07331975]
["bitfinex","ETHUSD",1749184195325,0.76163219,2455.1,2455.0,20.07331975]
["bitfinex","ETHUSD",1749184195568,0.38018773,2455.1,2455.0,20.07331975]
["bitfinex","ETHUSD",1749184196052,1.14308793,2455.1,2455.0,20.07331975]
["bitfinex","ETHUSD",1749184196425,1.14308433,2455.1,2455.0,20.07331975]
["bitfinex","ETHUSD",1749184196621,0.76163603,2455.1,2455.0,20.07331975]
["bitfinex","ETHUSD",1749184196821,0.38018773,2455.1,2455.0,20.07331975]
["bitfinex","ETHUSD",1749184197224,1.14308369,2455.1,2455.0,20.07331975]
["bitfinex","ETHUSD",1749184197553,0.76163571,2455.1,2455.0,20.07331975]
["bitfinex","ETHUSD",1749184197754,1.14308369,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184197970,0.76163571,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184198287,0.76168851,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184198444,0.33018773,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184198877,0.71169162,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184199173,0.33018773,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184199688,0.71169402,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184200294,0.33018773,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184200447,0.7117019,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184200643,0.71170228,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184200846,0.71170168,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184201043,0.71176991,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184201259,1.68863596,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184201454,0.71176991,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184201693,1.68864328,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184202026,0.33018773,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184202156,1.30732021,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184202598,0.33018773,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184202743,1.30732021,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184202949,1.68895936,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184203145,31.91824277,2455.1,2455.0,5.85331975]
["bitfinex","ETHUSD",1749184203347,43.98961953,2455.1,2455.0,1.78]
["bitfinex","ETHUSD",1749184203546,48.16680515,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184203752,47.93749365,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184204296,48.16680892,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184204447,47.93749365,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184204655,44.74450428,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184204876,40.63781243,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184205209,40.02630512,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184205565,40.48493559,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184205911,42.84443155,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184206058,43.22662977,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184206258,43.4559487,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184206511,47.56234167,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184206664,48.17258494,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184206859,48.78330236,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184207100,47.33282435,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184207266,39.22499092,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184207467,44.06586652,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184207785,44.44756556,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184208098,43.31156652,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184208302,43.92228107,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184208815,43.31156652,2455.1,2455.0,21.85331975]
["bitfinex","ETHUSD",1749184208977,47.41825837,2455.1,2455.0,17.78]
["bitfinex","ETHUSD",1749184209180,30.0,2455.0,2454.4,8.808]
["bitfinex","ETHUSD",1749184209493,30.0,2454.5,2454.4,12.8822005]
["bitfinex","ETHUSD",1749184209735,39.09125584,2454.5,2454.4,8.808]
["bitfinex","ETHUSD",1749184209915,30.0,2454.4,2454.2,1.78]
["bitfinex","ETHUSD",1749184210119,42.14145252,2454.3,2454.2,20.0745618]
["bitfinex","ETHUSD",1749184210445,42.14008268,2454.3,2454.2,4.0745618]
["bitfinex","ETHUSD",1749184210653,41.91154174,2454.3,2454.2,16.0]
["bitfinex","ETHUSD",1749184210957,41.53064004,2454.3,2454.2,20.07464754]
["bitfinex","ETHUSD",1749184211245,41.75918328,2454.3,2454.2,20.07464754]
["bitfinex","ETHUSD",1749184211443,42.5209941,2454.3,2454.2,20.07464754]
["bitfinex","ETHUSD",1749184211903,31.9674975,2454.3,2454.2,20.07464754]
["bitfinex","ETHUSD",1749184212107,12.0193523,2454.7,2454.3,4.07446055]
["bitfinex","ETHUSD",1749184212342,30.0,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749184212543,1.35587385,2454.5,2454.4,20.07431551]
["bitfinex","ETHUSD",1749184212719,6.75,2454.5,2454.4,20.07431551]
["bitfinex","ETHUSD",1749184212917,36.75,2454.5,2454.4,20.07431551]
["bitfinex","ETHUSD",1749184213108,37.13084481,2454.5,2454.4,20.07431551]
["bitfinex","ETHUSD",1749184213333,30.0,2454.4,2454.3,20.07438353]
["bitfinex","ETHUSD",1749184213534,31.96493825,2454.4,2454.3,21.85438353]
["bitfinex","ETHUSD",1749184213864,31.35518214,2454.4,2454.3,21.85438353]
["bitfinex","ETHUSD",1749184214058,30.9747008,2454.4,2454.3,21.85438353]
["bitfinex","ETHUSD",1749184214254,31.35517894,2454.4,2454.3,21.85438353]
["bitfinex","ETHUSD",1749184214574,30.9747008,2454.4,2454.3,21.85438353]
["bitfinex","ETHUSD",1749184214959,34.29410208,2454.4,2454.3,21.85438353]
["bitfinex","ETHUSD",1749184215642,33.9135446,2454.4,2454.3,17.78]
["bitfinex","ETHUSD",1749184215953,33.30485521,2454.4,2454.3,21.85448152]
["bitfinex","ETHUSD",1749184216142,33.91350426,2454.4,2454.3,17.78]
["bitfinex","ETHUSD",1749184216469,33.30485521,2454.4,2454.3,1.78]
["bitfinex","ETHUSD",1749184216674,33.53310094,2454.4,2454.3,1.78]
["bitfinex","ETHUSD",1749184216857,34.29392027,2454.4,2454.3,1.78]
["bitfinex","ETHUSD",1749184217169,30.7615,2454.2,2454.1,1.78]
["bitfinex","ETHUSD",1749184217368,40.0,2454.0,2453.4,10.59]
["bitfinex","ETHUSD",1749184217545,1.35386498,2453.9,2453.7,4.07547784]
["bitfinex","ETHUSD",1749184217745,36.75,2453.8,2453.7,20.07547784]
["bitfinex","ETHUSD",1749184217944,30.0,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1749184218168,1.73395369,2453.9,2453.8,20.07531176]
["bitfinex","ETHUSD",1749184218371,40.0,2454.2,2454.1,4.07479514]
["bitfinex","ETHUSD",1749184218673,6.75,2454.2,2454.1,5.85579514]
["bitfinex","ETHUSD",1749184218875,7.13008476,2454.2,2454.1,5.85579514]
["bitfinex","ETHUSD",1749184219040,37.13009425,2454.2,2454.1,5.85579514]
["bitfinex","ETHUSD",1749184219372,36.75,2454.2,2454.1,5.85579514]
["bitfinex","ETHUSD",1749184219772,37.13008914,2454.2,2454.1,5.85579514]
["bitfinex","ETHUSD",1749184219963,36.75,2454.2,2454.1,5.85579514]
["bitfinex","ETHUSD",1749184220158,37.13008826,2454.2,2454.1,5.85579514]
["bitfinex","ETHUSD",1749184220470,37.51017696,2454.2,2454.1,5.85579514]
["bitfinex","ETHUSD",1749184220647,37.5101747,2454.2,2454.1,5.85579514]
["bitfinex","ETHUSD",1749184220852,37.1299637,2454.2,2454.1,5.85579514]
["bitfinex","ETHUSD",1749184221179,37.12996267,2454.2,2454.1,5.85579514]
["bitfinex","ETHUSD",1749184221479,36.75,2454.2,2454.1,5.85579514]
["bitfinex","ETHUSD",1749184221843,37.12996522,2454.2,2454.1,5.85579514]
["bitfinex","ETHUSD",1749184222079,36.75,2454.2,2454.1,5.85579514]
["bitfinex","ETHUSD",1749184222286,30.75992602,2454.2,2454.1,5.85579514]
["bitfinex","ETHUSD",1749184222446,36.751,2454.2,2454.1,5.85579514]
["bitfinex","ETHUSD",1749184222777,40.0,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749184222977,31.7329085,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749184223163,30.97310364,2454.5,2454.4,20.07431551]
["bitfinex","ETHUSD",1749184223364,36.751,2454.5,2454.4,20.07431551]
["bitfinex","ETHUSD",1749184223548,37.51077588,2454.5,2454.4,20.07431551]
["bitfinex","ETHUSD",1749184224340,37.13088713,2454.5,2454.4,20.07431551]
["bitfinex","ETHUSD",1749184224542,36.751,2454.5,2454.4,16.0]
["bitfinex","ETHUSD",1749184224758,42.61075615,2454.5,2454.4,16.0]
["bitfinex","ETHUSD",1749184224955,42.61075615,2454.5,2453.9,0.8048]
["bitfinex","ETHUSD",1749184224956,30.0,2454.4,2453.7,0.8048]
["bitfinex","ETHUSD",1749184225177,30.0,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1749184225477,30.0,2454.0,2453.8,5.85530085]
["bitfinex","ETHUSD",1749184225679,42.28904473,2453.9,2453.8,5.85519864]
["bitfinex","ETHUSD",1749184225882,7.51085029,2453.9,2453.8,20.07519864]
["bitfinex","ETHUSD",1749184226081,0.7928,2453.8,2453.6,1.78]
["bitfinex","ETHUSD",1749184226286,0.7928,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1749184226287,30.7928,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1749184226447,38.51779495,2453.8,2453.6,1.78]
["bitfinex","ETHUSD",1749184226656,30.0,2453.7,2453.6,21.85564395]
["bitfinex","ETHUSD",1749184226967,30.75988518,2453.7,2453.6,5.85564395]
["bitfinex","ETHUSD",1749184227155,30.75988518,2453.7,2453.6,21.85564395]
["bitfinex","ETHUSD",1749184227354,30.37994257,2453.7,2453.6,21.85564395]
["bitfinex","ETHUSD",1749184227881,30.37989376,2453.7,2453.6,21.85564395]
["bitfinex","ETHUSD",1749184228181,30.0,2453.7,2453.6,21.85564395]
["bitfinex","ETHUSD",1749184228383,30.37989007,2453.7,2453.6,21.85564395]
["bitfinex","ETHUSD",1749184228589,30.0,2453.7,2453.6,21.85564395]
["bitfinex","ETHUSD",1749184228988,30.75979802,2453.7,2453.6,21.85564395]
["bitfinex","ETHUSD",1749184229292,31.73409042,2453.7,2453.6,21.85564395]
["bitfinex","ETHUSD",1749184229595,30.0,2453.6,2453.4,8.81]
["bitfinex","ETHUSD",1749184229754,9.74248946,2453.7,2453.2,1.78]
["bitfinex","ETHUSD",1749184229755,40.0,2453.3,2453.2,1.78]
["bitfinex","ETHUSD",1749184229955,55.79252499,2453.3,2453.0,5.85655111]
["bitfinex","ETHUSD",1749184230178,30.0,2453.1,2453.0,5.85655111]
["bitfinex","ETHUSD",1749184230378,37.72512581,2453.1,2453.0,5.85655111]
["bitfinex","ETHUSD",1749184230599,37.13090396,2453.1,2453.0,5.85655111]
["bitfinex","ETHUSD",1749184230756,7.51080881,2453.1,2453.0,5.85655111]
["bitfinex","ETHUSD",1749184230957,6.751,2453.1,2453.0,6.63285111]
["bitfinex","ETHUSD",1749184232131,30.0,2453.6,2453.5,4.07572297]
["bitfinex","ETHUSD",1749184232261,38.48486591,2453.6,2453.5,20.07572297]
["bitfinex","ETHUSD",1749184232457,37.72538829,2453.6,2453.5,16.0]
["bitfinex","ETHUSD",1749184232657,37.93797696,2453.6,2453.5,16.0]
["bitfinex","ETHUSD",1749184232894,38.70877696,2453.6,2453.5,16.0]
["bitfinex","ETHUSD",1749184233093,30.0,2453.5,2453.2,4.07617538]
["bitfinex","ETHUSD",1749184233294,30.0,2453.3,2453.2,20.07617538]
["bitfinex","ETHUSD",1749184233496,30.97338829,2453.3,2453.2,20.07617538]
["bitfinex","ETHUSD",1749184233793,31.35361915,2453.3,2453.2,20.07617538]
["bitfinex","ETHUSD",1749184234002,30.38020315,2453.3,2453.2,20.07617538]
["bitfinex","ETHUSD",1749184234174,30.38016178,2453.3,2453.2,20.07617538]
["bitfinex","ETHUSD",1749184234373,30.38014848,2453.3,2453.2,20.07617538]
["bitfinex","ETHUSD",1749184234574,30.0,2453.3,2453.2,20.07617538]
["bitfinex","ETHUSD",1749184235082,6.752,2453.3,2453.2,20.07617538]
["bitfinex","ETHUSD",1749184235690,7.1321314,2453.3,2453.2,20.07617538]
["bitfinex","ETHUSD",1749184235916,2.19106549,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1749184236093,32.00373226,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1749184236408,38.52961355,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1749184236711,38.52861355,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1749184237099,38.74119583,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1749184237618,30.0,2454.0,2453.8,5.85519924]
["bitfinex","ETHUSD",1749184237802,30.0,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1749184238000,31.35426922,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1749184238314,38.10626943,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1749184238609,37.7255868,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1749184238784,38.10625864,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1749184238976,37.7255868,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1749184239172,30.9735868,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1749184239484,38.10626795,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1749184239669,37.72622937,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1749184239872,31.20263677,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1749184240073,37.72622937,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1749184240377,30.97422937,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1749184240576,38.33530239,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1749184240817,37.72622937,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1749184241011,7.72622937,2454.0,2453.9,20.07514568]
["bitfinex","ETHUSD",1749184241202,6.752,2454.0,2453.9,20.07514568]
["bitfinex","ETHUSD",1749184241508,38.48756177,2454.0,2453.9,20.07514568]
["bitfinex","ETHUSD",1749184241895,40.23483608,2454.0,2453.9,16.0]
["bitfinex","ETHUSD",1749184242102,40.46325252,2454.0,2453.9,20.07514568]
["bitfinex","ETHUSD",1749184242270,39.8541616,2454.0,2453.9,20.07514568]
["bitfinex","ETHUSD",1749184242710,40.23484627,2454.0,2453.9,16.0]
["bitfinex","ETHUSD",1749184242875,41.0505578,2454.0,2453.9,16.0]
["bitfinex","ETHUSD",1749184243073,40.82214422,2454.0,2453.9,16.0]
["bitfinex","ETHUSD",1749184243289,41.81193809,2454.0,2453.9,16.0]
["bitfinex","ETHUSD",1749184243707,41.81238937,2454.0,2453.9,16.0]
["bitfinex","ETHUSD",1749184243895,41.05066478,2454.0,2453.9,16.0]
["bitfinex","ETHUSD",1749184244096,40.82214422,2454.0,2453.9,16.0]
["bitfinex","ETHUSD",1749184244497,41.58382378,2454.0,2453.9,16.0]
["bitfinex","ETHUSD",1749184244695,40.82214422,2454.0,2453.8,4.07530441]
["bitfinex","ETHUSD",1749184244914,40.0,2453.8,2453.7,4.0754287]
["bitfinex","ETHUSD",1749184245212,37.74212829,2453.8,2453.7,4.0754287]
["bitfinex","ETHUSD",1749184245418,38.33598336,2453.8,2453.7,4.0754287]
["bitfinex","ETHUSD",1749184245592,37.72667787,2453.8,2453.7,4.0754287]
["bitfinex","ETHUSD",1749184245793,38.10749233,2453.8,2453.7,4.0754287]
["bitfinex","ETHUSD",1749184246003,42.21418466,2453.8,2453.7,4.0754287]
["bitfinex","ETHUSD",1749184246206,42.21418426,2453.8,2453.7,4.0754287]
["bitfinex","ETHUSD",1749184246622,43.20430157,2453.8,2453.7,4.0754287]
["bitfinex","ETHUSD",1749184246916,43.20436655,2453.8,2453.7,4.0754287]
["bitfinex","ETHUSD",1749184247223,42.21418426,2453.8,2453.7,4.0754287]
["bitfinex","ETHUSD",1749184247591,42.59513867,2453.8,2453.7,4.0754287]
["bitfinex","ETHUSD",1749184247797,42.21418426,2453.8,2453.7,4.0754287]
["bitfinex","ETHUSD",1749184248017,42.44276099,2453.8,2453.7,4.0754287]
["bitfinex","ETHUSD",1749184248203,42.59514788,2453.8,2453.7,4.0754287]
["bitfinex","ETHUSD",1749184248405,42.44276265,2453.8,2453.7,4.0754287]
["bitfinex","ETHUSD",1749184248604,42.9761148,2453.8,2453.7,4.0754287]
["bitfinex","ETHUSD",1749184248804,42.59514744,2453.8,2453.7,4.0754287]
["bitfinex","ETHUSD",1749184249011,42.21418426,2453.8,2453.7,4.0754287]
["bitfinex","ETHUSD",1749184249207,46.02031147,2453.8,2453.7,4.0754287]
["bitfinex","ETHUSD",1749184249384,31.73647092,2453.8,2453.7,4.0754287]
["bitfinex","ETHUSD",1749184249715,38.10749241,2453.8,2453.7,20.8373287]
["bitfinex","ETHUSD",1749184249916,38.71708292,2453.8,2453.7,20.8373287]
["bitfinex","ETHUSD",1749184250215,38.86947799,2453.8,2453.7,20.8373287]
["bitfinex","ETHUSD",1749184250518,38.86947681,2453.8,2453.7,20.8373287]
["bitfinex","ETHUSD",1749184250718,38.10749241,2453.8,2453.7,20.8373287]
["bitfinex","ETHUSD",1749184251219,38.48864975,2453.8,2453.7,20.8373287]
["bitfinex","ETHUSD",1749184251398,38.33618313,2453.8,2453.7,20.8373287]
["bitfinex","ETHUSD",1749184251600,38.10749241,2453.8,2453.7,20.8373287]
["bitfinex","ETHUSD",1749184251789,39.09845036,2453.8,2453.7,20.8373287]
["bitfinex","ETHUSD",1749184251991,39.09844685,2453.8,2453.7,20.8373287]
["bitfinex","ETHUSD",1749184252193,31.9653084,2453.8,2453.7,20.8373287]
["bitfinex","ETHUSD",1749184252391,38.48861789,2453.8,2453.7,20.8373287]
["bitfinex","ETHUSD",1749184252587,39.09840015,2453.8,2453.7,20.8373287]
["bitfinex","ETHUSD",1749184252802,38.10749241,2453.8,2453.7,20.8373287]
["bitfinex","ETHUSD",1749184253001,31.35549241,2453.8,2453.7,20.8373287]
["bitfinex","ETHUSD",1749184253200,0.38081454,2453.8,2453.7,20.8373287]
["bitfinex","ETHUSD",1749184253694,0.76193293,2453.8,2453.7,20.8373287]
["bitfinex","ETHUSD",1749184253913,1.1430245,2453.8,2453.7,20.8373287]
["bitfinex","ETHUSD",1749184254113,0.76191952,2453.8,2453.7,20.8373287]
["bitfinex","ETHUSD",1749184255092,1.14303886,2453.8,2453.7,20.8373287]
["bitfinex","ETHUSD",1749184255592,0.76191952,2453.8,2453.7,20.8373287]
["bitfinex","ETHUSD",1749184256340,1.14301063,2453.8,2453.7,20.8373287]
["bitfinex","ETHUSD",1749184256546,0.76191952,2453.8,2453.7,21.8554287]
["bitfinex","ETHUSD",1749184256710,1.14299997,2453.8,2453.7,21.8554287]
["bitfinex","ETHUSD",1749184257243,0.76191952,2453.8,2453.7,21.8554287]
["bitfinex","ETHUSD",1749184257446,1.14277167,2453.8,2453.7,22.6842287]
["bitfinex","ETHUSD",1749184257596,0.76191952,2453.8,2453.7,22.6842287]
["bitfinex","ETHUSD",1749184258625,1.14273199,2453.8,2453.7,22.6842287]
["bitfinex","ETHUSD",1749184259047,1.14271935,2453.8,2453.7,22.6842287]
["bitfinex","ETHUSD",1749184259248,0.76191952,2453.8,2453.7,22.6842287]
["bitfinex","ETHUSD",1749184266851,0.76191952,2453.8,2453.7,23.2342287]
["bitfinex","ETHUSD",1749184267011,0.38101002,2454.7,2454.6,4.82968354]
["bitfinex","ETHUSD",1749184267195,0.55950239,2455.1,2454.6,4.82968354]
["bitfinex","ETHUSD",1749184267196,1.53496869,2455.1,2455.0,16.0]
["bitfinex","ETHUSD",1749184267522,0.94042678,2455.1,2455.0,21.85231975]
["bitfinex","ETHUSD",1749184267726,10.55950239,2455.1,2455.0,21.85231975]
["bitfinex","ETHUSD",1749184268522,10.94044118,2455.1,2455.0,21.85231975]
["bitfinex","ETHUSD",1749184268716,7.30950239,2455.1,2455.0,21.85231975]
["bitfinex","ETHUSD",1749184269119,0.55950239,2455.1,2455.0,21.85231975]
["bitfinex","ETHUSD",1749184269604,0.55950239,2455.1,2455.0,22.65621975]
["bitfinex","ETHUSD",1749184271338,0.50950239,2455.1,2455.0,22.65621975]
["bitfinex","ETHUSD",1749184273143,0.97091142,2456.0,2455.9,4.90312702]
["bitfinex","ETHUSD",1749184273343,1.21504377,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749184273516,1.21504377,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749184273722,9.52857226,2456.3,2456.2,20.07132969]
["bitfinex","ETHUSD",1749184273904,7.9,2456.3,2456.2,20.07132969]
["bitfinex","ETHUSD",1749184274305,0.7998,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749184274511,30.7998,2456.6,2456.5,21.84983248]
["bitfinex","ETHUSD",1749184274740,35.28712291,2456.6,2456.5,21.84983248]
["bitfinex","ETHUSD",1749184274921,35.28712192,2456.6,2456.5,21.84983248]
["bitfinex","ETHUSD",1749184275445,41.65449185,2456.6,2456.5,21.84983248]
["bitfinex","ETHUSD",1749184278517,41.65449185,2456.6,2456.5,21.84883248]
["bitfinex","ETHUSD",1749184279026,41.65449185,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184279232,41.65449185,2456.6,2456.5,21.84883248]
["bitfinex","ETHUSD",1749184279430,41.65449185,2456.6,2456.5,17.778]
["bitfinex","ETHUSD",1749184281656,41.65449185,2456.6,2456.1,4.07147173]
["bitfinex","ETHUSD",1749184281657,0.787,2456.2,2456.1,1.778]
["bitfinex","ETHUSD",1749184281861,37.532,2456.2,2456.1,1.778]
["bitfinex","ETHUSD",1749184282750,37.532,2456.2,2456.1,5.84949546]
["bitfinex","ETHUSD",1749184282955,37.532,2456.2,2456.1,1.778]
["bitfinex","ETHUSD",1749184283152,30.0,2456.1,2455.6,16.0]
["bitfinex","ETHUSD",1749184283456,37.5264,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1749184283751,30.0,2455.9,2455.8,20.0719461]
["bitfinex","ETHUSD",1749184286223,30.0,2455.9,2455.8,16.0]
["bitfinex","ETHUSD",1749184286423,34.10669185,2455.9,2455.8,21.84999283]
["bitfinex","ETHUSD",1749184286630,34.48412797,2455.9,2455.8,21.84999283]
["bitfinex","ETHUSD",1749184286955,34.10669185,2455.9,2455.8,21.84999283]
["bitfinex","ETHUSD",1749184287319,34.48508532,2455.9,2455.8,21.84999283]
["bitfinex","ETHUSD",1749184287659,34.48508539,2455.9,2455.8,21.84999283]
["bitfinex","ETHUSD",1749184287966,34.48508512,2455.9,2455.8,21.84999283]
["bitfinex","ETHUSD",1749184288257,34.86350761,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749184288476,30.55,2455.8,2455.7,1.778]
["bitfinex","ETHUSD",1749184288683,40.0,2455.6,2455.5,1.778]
["bitfinex","ETHUSD",1749184288853,40.85169185,2455.6,2455.5,21.85049032]
["bitfinex","ETHUSD",1749184289054,41.60339185,2455.6,2455.5,1.778]
["bitfinex","ETHUSD",1749184289239,43.330836,2455.6,2455.5,1.778]
["bitfinex","ETHUSD",1749184289446,43.1232401,2455.6,2455.5,1.778]
["bitfinex","ETHUSD",1749184289684,43.91769627,2455.6,2455.5,1.778]
["bitfinex","ETHUSD",1749184289875,44.29652003,2455.6,2455.5,1.778]
["bitfinex","ETHUSD",1749184290082,44.29651507,2455.6,2455.5,1.778]
["bitfinex","ETHUSD",1749184290267,44.52380307,2455.6,2455.5,1.778]
["bitfinex","ETHUSD",1749184290794,30.0,2455.5,2455.4,4.07265275]
["bitfinex","ETHUSD",1749184290994,30.96984825,2455.5,2455.4,4.07265275]
["bitfinex","ETHUSD",1749184291349,6.746,2455.5,2455.4,20.07265275]
["bitfinex","ETHUSD",1749184291874,7.5035682,2455.5,2455.4,20.07265275]
["bitfinex","ETHUSD",1749184292043,12.35261366,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749184292250,31.58946395,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749184292449,42.99734801,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749184292685,43.37663045,2455.8,2455.6,4.07224413]
["bitfinex","ETHUSD",1749184292849,30.97071366,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1749184293755,31.72879856,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1749184294067,30.97071366,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1749184294789,31.72879738,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1749184295102,31.72879746,2455.7,2455.6,20.07232448]
["bitfinex","ETHUSD",1749184295283,38.47479746,2455.7,2455.6,20.07232448]
["bitfinex","ETHUSD",1749184295451,8.47479746,2455.7,2455.6,20.07232448]
["bitfinex","ETHUSD",1749184295650,0.7580838,2455.8,2455.7,20.07215865]
["bitfinex","ETHUSD",1749184295875,8.87071366,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749184296076,45.99571767,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749184296282,45.61671366,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749184296480,46.82677479,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749184296750,47.81518504,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749184297181,47.81518504,2455.9,2455.8,21.84999283]
["bitfinex","ETHUSD",1749184297688,47.81551912,2455.9,2455.8,21.84999283]
["bitfinex","ETHUSD",1749184297893,48.7141598,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749184298055,48.48599028,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749184298257,30.7665,2455.8,2455.7,4.0721449]
["bitfinex","ETHUSD",1749184298458,30.0,2455.7,2455.6,20.07232448]
["bitfinex","ETHUSD",1749184298694,39.92267863,2455.7,2455.6,21.85032448]
["bitfinex","ETHUSD",1749184298900,38.70452317,2455.7,2455.6,21.85032448]
["bitfinex","ETHUSD",1749184299258,31.95948153,2455.7,2455.6,21.85032448]
["bitfinex","ETHUSD",1749184299491,1.35100562,2455.7,2455.6,21.85032448]
["bitfinex","ETHUSD",1749184299749,1.35100579,2455.7,2455.6,21.85032448]
["bitfinex","ETHUSD",1749184299877,1.35098925,2455.7,2455.6,21.85032448]
["bitfinex","ETHUSD",1749184300061,0.97071366,2455.8,2455.7,20.07215865]
["bitfinex","ETHUSD",1749184300259,1.35098282,2455.8,2455.7,20.07215865]
["bitfinex","ETHUSD",1749184300496,31.73125056,2455.8,2455.7,20.07215865]
["bitfinex","ETHUSD",1749184300796,31.95941148,2455.8,2455.7,20.07215865]
["bitfinex","ETHUSD",1749184301008,31.95974706,2455.8,2455.7,20.07215865]
["bitfinex","ETHUSD",1749184301180,31.19895227,2455.8,2455.7,20.07215865]
["bitfinex","ETHUSD",1749184301381,31.57935068,2455.8,2455.7,20.07215865]
["bitfinex","ETHUSD",1749184301690,30.97071366,2455.8,2455.7,20.07215865]
["bitfinex","ETHUSD",1749184302023,31.73151203,2455.8,2455.7,20.07215865]
["bitfinex","ETHUSD",1749184302312,31.95975192,2455.8,2455.7,20.07215865]
["bitfinex","ETHUSD",1749184302516,34.14152292,2455.8,2455.7,20.07215865]
["bitfinex","ETHUSD",1749184302722,34.97928537,2455.8,2455.7,21.85015865]
["bitfinex","ETHUSD",1749184303028,34.37064012,2455.8,2455.7,21.85015865]
["bitfinex","ETHUSD",1749184303520,34.75105714,2455.8,2455.7,21.85015865]
["bitfinex","ETHUSD",1749184303719,33.15248466,2455.8,2455.7,21.85015865]
["bitfinex","ETHUSD",1749184303927,33.76116013,2455.8,2455.7,21.85015865]
["bitfinex","ETHUSD",1749184304081,34.14158234,2455.8,2455.7,21.85015865]
["bitfinex","ETHUSD",1749184304611,34.14158234,2455.8,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184304612,30.7943,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184304835,48.80521082,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184304981,48.0442287,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184305181,48.42472751,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184305392,48.0442287,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184305714,49.03351244,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184305913,49.03351244,2455.7,2455.6,1.778]
["bitfinex","ETHUSD",1749184306084,49.03352077,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184306278,49.03411028,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184306486,48.0442287,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184306826,48.0442287,2455.7,2455.6,1.778]
["bitfinex","ETHUSD",1749184307026,49.03428675,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184307259,48.6534836,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184307409,49.03426793,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184307591,49.0342689,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184307797,49.03426681,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184308024,49.03426807,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184308227,48.42501338,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184308525,48.42570136,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184308727,49.03591324,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184308895,44.92922133,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184309482,44.16638671,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184309886,37.57395269,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184310083,44.54880232,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184310322,43.93853685,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184310704,44.93021819,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184311109,43.07277391,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184311301,44.80366158,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184311504,44.42225666,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184312389,44.80366142,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184312595,42.30996459,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184312912,42.69136944,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184313225,42.69136705,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184313430,42.30996459,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184314138,42.69154512,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184314350,42.30996459,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184314507,44.75282299,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184314712,43.30207455,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184315108,42.92049384,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184315309,48.85951484,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184315510,49.24110269,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184315709,49.62269062,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184315916,48.85951484,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184316099,46.41665644,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184316800,46.64568428,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184317004,46.41665644,2455.7,2455.6,5.85032448]
["bitfinex","ETHUSD",1749184317203,46.41665644,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1749184317416,46.41665644,2455.7,2455.6,5.84932448]
["bitfinex","ETHUSD",1749184317417,49.08854613,2455.7,2455.6,5.84932448]
["bitfinex","ETHUSD",1749184317631,38.00682299,2455.7,2455.6,5.84932448]
["bitfinex","ETHUSD",1749184317817,44.94998574,2455.7,2455.6,5.84932448]
["bitfinex","ETHUSD",1749184318026,42.50712209,2455.7,2455.6,5.84932448]
["bitfinex","ETHUSD",1749184318341,42.50710065,2455.7,2455.6,5.84932448]
["bitfinex","ETHUSD",1749184318510,43.95752299,2455.7,2455.6,5.84932448]
["bitfinex","ETHUSD",1749184318712,44.18653016,2455.7,2455.6,5.84932448]
["bitfinex","ETHUSD",1749184318933,44.16999689,2455.7,2455.6,5.84932448]
["bitfinex","ETHUSD",1749184319649,44.7806843,2455.7,2455.6,5.84932448]
["bitfinex","ETHUSD",1749184319832,44.16999689,2455.7,2455.6,5.84932448]
["bitfinex","ETHUSD",1749184320216,44.39899214,2455.7,2455.6,5.84932448]
["bitfinex","ETHUSD",1749184320446,44.16999689,2455.7,2455.6,5.84932448]
["bitfinex","ETHUSD",1749184320632,37.65399056,2455.7,2455.6,5.84932448]
["bitfinex","ETHUSD",1749184320834,44.55165439,2455.7,2455.6,5.84932448]
["bitfinex","ETHUSD",1749184321017,44.55165222,2455.7,2455.6,5.84932448]
["bitfinex","ETHUSD",1749184321225,44.55165364,2455.7,2455.6,5.84932448]
["bitfinex","ETHUSD",1749184321543,44.55165484,2455.7,2455.6,5.84932448]
["bitfinex","ETHUSD",1749184321747,44.16999689,2455.7,2455.6,5.84932448]
["bitfinex","ETHUSD",1749184321950,43.95752299,2455.7,2455.6,5.84932448]
["bitfinex","ETHUSD",1749184322160,31.58136245,2455.7,2455.6,5.84932448]
["bitfinex","ETHUSD",1749184322367,0.97071366,2455.7,2455.6,21.84932448]
["bitfinex","ETHUSD",1749184322535,2.19198637,2455.7,2455.6,21.84932448]
["bitfinex","ETHUSD",1749184322857,30.0,2455.8,2455.7,20.07215865]
["bitfinex","ETHUSD",1749184323004,37.72199234,2455.8,2455.7,20.07215865]
["bitfinex","ETHUSD",1749184323205,38.10353998,2455.8,2455.7,20.07215865]
["bitfinex","ETHUSD",1749184323522,39.35041948,2455.8,2455.7,20.07215865]
["bitfinex","ETHUSD",1749184323852,39.96089984,2455.8,2455.7,20.07215865]
["bitfinex","ETHUSD",1749184324019,39.35041948,2455.8,2455.7,20.07215865]
["bitfinex","ETHUSD",1749184324219,47.25606226,2455.8,2455.6,20.07226122]
["bitfinex","ETHUSD",1749184324529,32.98698074,2455.7,2455.6,20.07226122]
["bitfinex","ETHUSD",1749184324710,32.60541948,2455.7,2455.6,21.84926122]
["bitfinex","ETHUSD",1749184325206,32.60541948,2455.7,2455.6,4.07226122]
["bitfinex","ETHUSD",1749184325207,30.97699234,2455.7,2455.6,4.07226122]
["bitfinex","ETHUSD",1749184325413,35.31263177,2455.7,2455.6,1.777]
["bitfinex","ETHUSD",1749184325720,37.75549017,2455.7,2455.6,5.84932448]
["bitfinex","ETHUSD",1749184325951,37.90813059,2455.7,2455.6,5.84932448]
["bitfinex","ETHUSD",1749184326161,37.52654259,2455.7,2455.6,5.84932448]
["bitfinex","ETHUSD",1749184326347,31.35858394,2455.7,2455.6,5.84932448]
["bitfinex","ETHUSD",1749184326743,33.64881032,2455.7,2455.6,1.777]
["bitfinex","ETHUSD",1749184326917,31.96844647,2455.7,2455.6,1.777]
["bitfinex","ETHUSD",1749184327116,32.50308689,2455.7,2455.6,1.777]
["bitfinex","ETHUSD",1749184327321,32.73207615,2455.7,2455.4,16.0]
["bitfinex","ETHUSD",1749184327553,30.0,2455.4,2455.3,21.84971571]
["bitfinex","ETHUSD",1749184327750,37.72199234,2455.4,2455.3,21.84971571]
["bitfinex","ETHUSD",1749184328067,38.3326447,2455.4,2455.3,21.84971571]
["bitfinex","ETHUSD",1749184328212,38.33263843,2455.4,2455.3,21.84971571]
["bitfinex","ETHUSD",1749184328416,39.41817466,2455.4,2455.3,21.84971571]
["bitfinex","ETHUSD",1749184328664,39.03651895,2455.4,2455.3,21.84971571]
["bitfinex","ETHUSD",1749184329161,39.41817619,2455.4,2455.3,21.84971571]
["bitfinex","ETHUSD",1749184329367,39.26551372,2455.4,2455.3,21.84971571]
["bitfinex","ETHUSD",1749184329570,39.64717172,2455.4,2455.3,21.84971571]
["bitfinex","ETHUSD",1749184329868,40.02861347,2455.4,2455.3,21.84971571]
["bitfinex","ETHUSD",1749184330028,39.79940221,2455.4,2455.3,21.84971571]
["bitfinex","ETHUSD",1749184330227,39.03651895,2455.4,2455.3,21.84971571]
["bitfinex","ETHUSD",1749184330639,41.2752172,2455.4,2455.3,21.84971571]
["bitfinex","ETHUSD",1749184330843,41.2752172,2455.4,2454.8,9.5953]
["bitfinex","ETHUSD",1749184330844,39.41818651,2455.4,2454.8,9.5953]
["bitfinex","ETHUSD",1749184331031,39.41818651,2455.4,2455.1,4.07313778]
["bitfinex","ETHUSD",1749184331032,31.62849951,2455.2,2455.1,4.07313778]
["bitfinex","ETHUSD",1749184331221,44.1417915,2455.2,2455.0,4.0732538]
["bitfinex","ETHUSD",1749184331418,37.3967915,2455.1,2455.0,4.0732538]
["bitfinex","ETHUSD",1749184331621,36.40439765,2455.1,2455.0,20.0732538]
["bitfinex","ETHUSD",1749184331859,37.01506752,2455.1,2455.0,20.0732538]
["bitfinex","ETHUSD",1749184332021,36.40439765,2455.1,2455.0,20.0732538]
["bitfinex","ETHUSD",1749184332422,34.77594327,2455.1,2455.0,20.0732538]
["bitfinex","ETHUSD",1749184332618,36.40439765,2455.1,2455.0,20.0732538]
["bitfinex","ETHUSD",1749184332924,41.12176141,2455.1,2455.0,5.8512538]
["bitfinex","ETHUSD",1749184333117,37.01506956,2455.1,2455.0,5.8512538]
["bitfinex","ETHUSD",1749184333427,37.01426892,2455.1,2455.0,5.8512538]
["bitfinex","ETHUSD",1749184333636,36.40439765,2455.1,2455.0,5.8512538]
["bitfinex","ETHUSD",1749184334425,37.0142827,2455.1,2455.0,5.8512538]
["bitfinex","ETHUSD",1749184334728,33.21533177,2455.1,2455.0,5.8512538]
["bitfinex","ETHUSD",1749184335065,39.96034694,2455.1,2455.0,5.8512538]
["bitfinex","ETHUSD",1749184335263,39.9603563,2455.1,2455.0,5.8512538]
["bitfinex","ETHUSD",1749184335563,39.57916163,2455.1,2455.0,5.8512538]
["bitfinex","ETHUSD",1749184335859,39.73163171,2455.1,2455.0,5.8512538]
["bitfinex","ETHUSD",1749184336034,39.35044672,2455.1,2455.0,5.8512538]
["bitfinex","ETHUSD",1749184336369,33.21533894,2455.1,2455.0,5.8512538]
["bitfinex","ETHUSD",1749184336667,39.55185745,2455.1,2455.0,5.8512538]
["bitfinex","ETHUSD",1749184336856,39.17067481,2455.1,2455.0,5.8512538]
["bitfinex","ETHUSD",1749184337054,38.94196523,2455.1,2455.0,5.8512538]
["bitfinex","ETHUSD",1749184337301,37.72199234,2455.1,2455.0,5.8512538]
["bitfinex","ETHUSD",1749184337562,39.16923389,2455.1,2455.0,5.8512538]
["bitfinex","ETHUSD",1749184337761,38.94060557,2455.1,2455.0,5.8512538]
["bitfinex","ETHUSD",1749184338069,39.16923224,2455.1,2455.0,5.8512538]
["bitfinex","ETHUSD",1749184338777,38.94060557,2455.1,2455.0,5.8512538]
["bitfinex","ETHUSD",1749184339679,39.16922455,2455.1,2455.0,5.8512538]
["bitfinex","ETHUSD",1749184340083,39.16928403,2455.1,2455.0,5.8512538]
["bitfinex","ETHUSD",1749184340578,39.16928457,2455.1,2455.0,5.8512538]
["bitfinex","ETHUSD",1749184340764,39.16928389,2455.1,2455.0,5.8512538]
["bitfinex","ETHUSD",1749184340969,38.94060557,2455.1,2455.0,5.8512538]
["bitfinex","ETHUSD",1749184341278,39.16937194,2455.1,2455.0,5.8512538]
["bitfinex","ETHUSD",1749184341479,32.42437404,2455.1,2455.0,5.8512538]
["bitfinex","ETHUSD",1749184341667,32.42437404,2455.1,2455.0,22.6364538]
["bitfinex","ETHUSD",1749184341668,1.20459317,2455.1,2455.0,22.6364538]
["bitfinex","ETHUSD",1749184341844,0.9758247,2455.1,2455.0,22.6364538]
["bitfinex","ETHUSD",1749184342043,0.9758247,2455.2,2455.1,20.07315384]
["bitfinex","ETHUSD",1749184342244,0.9758247,2455.2,2455.1,20.85835384]
["bitfinex","ETHUSD",1749184342943,10.9758247,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749184343481,1.58583319,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749184343642,1.35708001,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749184343838,1.35686788,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749184344038,0.9758247,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749184344238,30.9758247,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749184344877,37.94945191,2455.4,2455.3,21.85082205]
["bitfinex","ETHUSD",1749184345086,38.33051687,2455.4,2455.3,21.85082205]
["bitfinex","ETHUSD",1749184345293,43.65698959,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749184345599,42.43724422,2455.4,2455.3,21.85082205]
["bitfinex","ETHUSD",1749184345749,42.20859486,2455.4,2455.3,21.85082205]
["bitfinex","ETHUSD",1749184345949,42.05616987,2455.4,2455.3,21.85082205]
["bitfinex","ETHUSD",1749184346168,43.68462617,2455.4,2455.3,21.85082205]
["bitfinex","ETHUSD",1749184346387,43.45597093,2455.4,2455.3,21.85082205]
["bitfinex","ETHUSD",1749184346871,43.68462912,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749184347066,43.89714293,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749184347378,36.71097093,2455.4,2455.3,21.84882205]
["bitfinex","ETHUSD",1749184347580,38.10101642,2455.4,2455.3,21.84882205]
["bitfinex","ETHUSD",1749184347782,38.32973174,2455.4,2455.3,21.84882205]
["bitfinex","ETHUSD",1749184347987,37.7198247,2455.4,2455.3,21.84882205]
["bitfinex","ETHUSD",1749184348484,38.32973379,2455.4,2455.3,21.84882205]
["bitfinex","ETHUSD",1749184349073,38.10101842,2455.4,2455.3,21.84882205]
["bitfinex","ETHUSD",1749184349280,38.10101884,2455.4,2455.3,21.84882205]
["bitfinex","ETHUSD",1749184349582,42.79750445,2455.4,2455.3,21.84882205]
["bitfinex","ETHUSD",1749184350189,43.17873768,2455.4,2455.3,21.84882205]
["bitfinex","ETHUSD",1749184350484,43.40747778,2455.4,2455.3,21.84882205]
["bitfinex","ETHUSD",1749184350863,43.17873769,2455.4,2455.3,21.84882205]
["bitfinex","ETHUSD",1749184351061,41.77907757,2455.4,2455.3,21.84882205]
["bitfinex","ETHUSD",1749184351255,42.79750445,2455.4,2455.3,21.84882205]
["bitfinex","ETHUSD",1749184351459,43.02629999,2455.4,2455.3,21.84882205]
["bitfinex","ETHUSD",1749184351658,42.79750445,2455.4,2455.3,21.84882205]
["bitfinex","ETHUSD",1749184352093,43.40762691,2455.4,2455.3,21.84882205]
["bitfinex","ETHUSD",1749184352393,41.77917253,2455.4,2455.3,21.84882205]
["bitfinex","ETHUSD",1749184352579,41.77917113,2455.4,2455.3,21.84882205]
["bitfinex","ETHUSD",1749184352775,41.55037427,2455.4,2455.3,21.84882205]
["bitfinex","ETHUSD",1749184352977,41.55037248,2455.4,2455.3,21.84882205]
["bitfinex","ETHUSD",1749184353183,41.39784288,2455.4,2455.3,21.84882205]
["bitfinex","ETHUSD",1749184353507,42.79750445,2455.4,2455.3,21.84882205]
["bitfinex","ETHUSD",1749184353656,43.40761781,2455.4,2455.3,21.84882205]
["bitfinex","ETHUSD",1749184354057,43.40771321,2455.4,2455.3,21.84882205]
["bitfinex","ETHUSD",1749184354259,43.02633273,2455.4,2455.3,21.84882205]
["bitfinex","ETHUSD",1749184354595,42.79750445,2455.4,2455.3,21.84882205]
["bitfinex","ETHUSD",1749184354890,42.79750445,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749184355190,41.16905007,2455.4,2455.3,5.84882205]
["bitfinex","ETHUSD",1749184355598,41.77916189,2455.4,2455.3,5.84882205]
["bitfinex","ETHUSD",1749184355797,40.80333719,2455.4,2455.3,5.84882205]
["bitfinex","ETHUSD",1749184355991,41.77983962,2455.4,2455.3,5.84882205]
["bitfinex","ETHUSD",1749184356198,42.79724252,2455.4,2455.3,5.84882205]
["bitfinex","ETHUSD",1749184356377,41.1697278,2455.4,2455.3,5.84882205]
["bitfinex","ETHUSD",1749184357401,41.39840517,2455.4,2455.3,5.84882205]
["bitfinex","ETHUSD",1749184357889,41.39845249,2455.4,2455.3,5.84882205]
["bitfinex","ETHUSD",1749184358089,41.1697278,2455.4,2455.3,5.84882205]
["bitfinex","ETHUSD",1749184358264,41.39842453,2455.4,2455.3,5.84882205]
["bitfinex","ETHUSD",1749184358461,41.39841688,2455.4,2455.3,5.84882205]
["bitfinex","ETHUSD",1749184358797,42.79645397,2455.4,2455.3,5.84882205]
["bitfinex","ETHUSD",1749184359001,43.02515037,2455.4,2455.3,5.84882205]
["bitfinex","ETHUSD",1749184359567,42.79645397,2455.4,2455.3,5.84882205]
["bitfinex","ETHUSD",1749184360294,43.02506426,2455.4,2455.3,5.84882205]
["bitfinex","ETHUSD",1749184360504,41.1697278,2455.4,2455.3,5.84882205]
["bitfinex","ETHUSD",1749184361103,41.39833072,2455.4,2455.3,5.84882205]
["bitfinex","ETHUSD",1749184361416,41.39836742,2455.4,2455.0,16.0]
["bitfinex","ETHUSD",1749184361716,35.08319428,2455.3,2455.2,4.07297436]
["bitfinex","ETHUSD",1749184362569,35.69250162,2455.3,2455.2,4.07297436]
["bitfinex","ETHUSD",1749184362997,38.88214521,2455.3,2455.2,4.07297436]
["bitfinex","ETHUSD",1749184363682,40.50711616,2455.3,2455.2,4.07297436]
["bitfinex","ETHUSD",1749184364102,40.88782725,2455.3,2455.2,4.07297436]
["bitfinex","ETHUSD",1749184364420,39.49130463,2455.3,2455.2,4.07297436]
["bitfinex","ETHUSD",1749184364563,39.49130463,2455.3,2455.2,20.86937436]
["bitfinex","ETHUSD",1749184364564,0.38072669,2455.3,2455.2,20.86937436]
["bitfinex","ETHUSD",1749184364767,0.22857582,2455.9,2455.8,20.86839283]
["bitfinex","ETHUSD",1749184365025,1.35647382,2455.9,2455.8,22.64539283]
["bitfinex","ETHUSD",1749184365184,0.97551529,2455.9,2455.8,22.64539283]
["bitfinex","ETHUSD",1749184365510,30.97551529,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749184365812,37.79151529,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749184366480,38.17064052,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749184366810,38.17063539,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749184367104,38.17063624,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749184367334,1.35665417,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749184367510,36.812,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1749184367805,31.35485917,2456.3,2456.2,20.07132969]
["bitfinex","ETHUSD",1749184367995,38.55202156,2456.3,2456.2,20.07132969]
["bitfinex","ETHUSD",1749184368302,37.57698657,2456.3,2456.2,20.07132969]
["bitfinex","ETHUSD",1749184368514,37.19580234,2456.3,2456.2,20.07132969]
["bitfinex","ETHUSD",1749184368678,3.79895093,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184368880,34.77195156,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184369190,41.58495156,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184369723,46.45136428,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184369871,46.66376874,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184370220,46.28391464,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184370512,45.90404787,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184371218,46.66341648,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184371377,46.28395032,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184371583,46.66341523,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184371930,46.28350764,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184372083,45.90404787,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184372430,46.28350109,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184372577,45.90404787,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184372981,46.6629363,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184373425,42.33483999,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184373632,42.33408142,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184373830,41.95493495,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184374130,41.9548783,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184374287,42.71272304,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184374489,41.9548783,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184374847,42.33374887,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184375013,42.7126262,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184375220,42.71264762,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184375532,42.32977473,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184375744,41.9508783,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184376087,42.32978492,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184376287,41.9508783,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184376488,42.32980223,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184376738,42.70872702,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184377085,42.70855418,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184377287,42.32463987,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184377486,37.17492674,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184378022,37.55369338,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184378330,30.37892674,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184378628,0.37892674,2456.6,2456.5,20.82683248]
["bitfinex","ETHUSD",1749184378995,10.37892674,2456.6,2456.5,20.82683248]
["bitfinex","ETHUSD",1749184379195,0.37892674,2456.6,2456.5,20.82683248]
["bitfinex","ETHUSD",1749184379804,10.37892674,2456.6,2456.5,20.82683248]
["bitfinex","ETHUSD",1749184380007,0.37892674,2456.6,2456.5,20.82683248]
["bitfinex","ETHUSD",1749184380498,0.37892674,2456.6,2456.5,29.42683248]
["bitfinex","ETHUSD",1749184380499,30.37892674,2456.6,2456.5,29.42683248]
["bitfinex","ETHUSD",1749184381729,0.37892674,2456.6,2456.5,22.63383248]
["bitfinex","ETHUSD",1749184381929,30.37892674,2456.6,2456.5,22.63383248]
["bitfinex","ETHUSD",1749184383052,0.37892674,2456.6,2456.5,22.63383248]
["bitfinex","ETHUSD",1749184387143,0.37892674,2456.6,2456.5,26.43278341]
["bitfinex","ETHUSD",1749184387435,0.37892674,2456.6,2456.5,22.63383248]
["bitfinex","ETHUSD",1749184387925,0.37892674,2456.6,2456.5,26.43278341]
["bitfinex","ETHUSD",1749184388634,0.37892674,2456.6,2456.5,22.63383248]
["bitfinex","ETHUSD",1749184389499,0.37892674,2456.6,2456.5,20.82683248]
["bitfinex","ETHUSD",1749184389739,0.37892674,2456.6,2456.5,29.41183248]
["bitfinex","ETHUSD",1749184392338,0.37892674,2456.6,2456.5,33.21078341]
["bitfinex","ETHUSD",1749184396432,0.37892674,2456.6,2456.5,29.41183248]
["bitfinex","ETHUSD",1749184396953,0.37892674,2456.6,2456.5,29.39883248]
["bitfinex","ETHUSD",1749184399156,0.37892674,2456.6,2456.5,35.06059241]
["bitfinex","ETHUSD",1749184399564,0.37892674,2456.6,2456.5,30.6030502]
["bitfinex","ETHUSD",1749184399726,0.37892674,2456.6,2456.5,33.74778341]
["bitfinex","ETHUSD",1749184400419,30.37892674,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749184400622,33.49548941,2456.6,2456.5,5.87683248]
["bitfinex","ETHUSD",1749184400840,33.49548941,2456.6,2456.5,21.87683248]
["bitfinex","ETHUSD",1749184401032,31.13851448,2456.6,2456.5,21.87683248]
["bitfinex","ETHUSD",1749184401679,31.13851448,2456.6,2456.5,5.87683248]
["bitfinex","ETHUSD",1749184401880,0.75872121,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184402183,0.37892674,2456.6,2456.5,22.70433248]
["bitfinex","ETHUSD",1749184403054,0.75894333,2456.6,2456.5,22.70433248]
["bitfinex","ETHUSD",1749184403259,0.37892674,2456.6,2456.5,22.70433248]
["bitfinex","ETHUSD",1749184410067,0.37892674,2456.6,2456.5,26.50328341]
["bitfinex","ETHUSD",1749184410568,0.37892674,2456.6,2456.5,22.70433248]
["bitfinex","ETHUSD",1749184411391,0.37892674,2456.6,2456.5,5.86783248]
["bitfinex","ETHUSD",1749184411696,1.14044912,2456.6,2456.5,21.86783248]
["bitfinex","ETHUSD",1749184412189,1.1404435,2456.6,2456.5,21.86783248]
["bitfinex","ETHUSD",1749184412412,0.37892674,2456.6,2456.5,21.86783248]
["bitfinex","ETHUSD",1749184412752,0.75969299,2456.6,2456.5,21.86783248]
["bitfinex","ETHUSD",1749184412957,0.37892674,2456.6,2456.5,21.86783248]
["bitfinex","ETHUSD",1749184413161,0.75970835,2456.6,2456.5,21.86783248]
["bitfinex","ETHUSD",1749184413393,1.14049613,2456.6,2456.5,21.86783248]
["bitfinex","ETHUSD",1749184413765,0.37892674,2456.6,2456.5,21.86783248]
["bitfinex","ETHUSD",1749184413966,1.14053576,2456.6,2456.5,21.86783248]
["bitfinex","ETHUSD",1749184414172,0.37892674,2456.6,2456.5,21.86783248]
["bitfinex","ETHUSD",1749184414361,31.7351046,2456.6,2456.5,21.86783248]
["bitfinex","ETHUSD",1749184414555,31.35433002,2456.6,2456.5,21.86783248]
["bitfinex","ETHUSD",1749184414761,1.35433002,2456.6,2456.5,21.86783248]
["bitfinex","ETHUSD",1749184414956,32.33665302,2456.6,2456.5,5.86783248]
["bitfinex","ETHUSD",1749184415270,33.32654686,2456.6,2456.5,5.86783248]
["bitfinex","ETHUSD",1749184415472,33.32654686,2456.6,2456.5,21.86783248]
["bitfinex","ETHUSD",1749184415670,32.71731545,2456.6,2456.5,21.86783248]
["bitfinex","ETHUSD",1749184415867,32.71731542,2456.6,2456.5,21.86783248]
["bitfinex","ETHUSD",1749184416067,39.33305048,2456.6,2456.5,5.86783248]
["bitfinex","ETHUSD",1749184416287,39.10465302,2456.6,2456.1,8.807]
["bitfinex","ETHUSD",1749184416490,30.7699,2456.4,2456.3,1.797]
["bitfinex","ETHUSD",1749184416692,33.57115236,2456.4,2456.3,5.86816394]
["bitfinex","ETHUSD",1749184416904,32.73493001,2456.4,2456.3,21.86816394]
["bitfinex","ETHUSD",1749184417179,33.18294755,2456.4,2456.3,21.86816394]
["bitfinex","ETHUSD",1749184417411,31.9650372,2456.4,2456.3,21.86816394]
["bitfinex","ETHUSD",1749184417717,30.97540328,2456.4,2456.3,21.86816394]
["bitfinex","ETHUSD",1749184418177,31.96407837,2456.4,2456.3,21.86816394]
["bitfinex","ETHUSD",1749184418478,38.72807623,2456.4,2456.3,21.86816394]
["bitfinex","ETHUSD",1749184418677,42.83476808,2456.4,2456.3,21.86816394]
["bitfinex","ETHUSD",1749184419107,43.60466808,2456.4,2456.3,21.86816394]
["bitfinex","ETHUSD",1749184419310,42.61599513,2456.4,2456.3,21.86816394]
["bitfinex","ETHUSD",1749184419476,42.84415665,2456.4,2456.3,21.86816394]
["bitfinex","ETHUSD",1749184419681,42.99625962,2456.4,2456.3,20.07116394]
["bitfinex","ETHUSD",1749184420002,42.84415835,2456.4,2456.3,21.86816394]
["bitfinex","ETHUSD",1749184420314,42.61599513,2456.4,2456.3,21.86816394]
["bitfinex","ETHUSD",1749184420611,43.60471516,2456.4,2456.3,21.86816394]
["bitfinex","ETHUSD",1749184421011,43.60469597,2456.4,2456.3,21.86816394]
["bitfinex","ETHUSD",1749184421309,42.22427479,2456.4,2456.3,21.86816394]
["bitfinex","ETHUSD",1749184421517,37.73640328,2456.4,2456.3,21.86816394]
["bitfinex","ETHUSD",1749184421714,38.11659996,2456.4,2456.3,21.86816394]
["bitfinex","ETHUSD",1749184421926,36.761,2456.4,2456.3,21.86816394]
["bitfinex","ETHUSD",1749184422232,31.34944974,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184422512,39.84297713,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184422688,39.46276792,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184422890,39.46269398,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184423095,32.32255871,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184423417,31.73218654,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184423585,31.35203571,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184423787,32.1123437,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184423994,31.7321897,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184424204,32.11234667,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184424589,31.73219291,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184424836,1.1392795,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184425038,0.37892674,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184425395,0.37892674,2456.6,2456.5,26.83683248]
["bitfinex","ETHUSD",1749184425602,30.37892674,2456.6,2456.5,21.86783248]
["bitfinex","ETHUSD",1749184426027,31.13965818,2456.6,2456.5,21.86783248]
["bitfinex","ETHUSD",1749184426213,31.13961521,2456.6,2456.5,20.07083248]
["bitfinex","ETHUSD",1749184426534,30.75925299,2456.6,2456.5,21.86783248]
["bitfinex","ETHUSD",1749184426700,30.75930401,2456.6,2456.5,21.86783248]
["bitfinex","ETHUSD",1749184426903,31.13969048,2456.6,2456.5,21.86783248]
["bitfinex","ETHUSD",1749184427135,30.37892674,2456.6,2456.5,21.86783248]
["bitfinex","ETHUSD",1749184427486,31.13973192,2456.6,2456.5,21.86783248]
["bitfinex","ETHUSD",1749184427595,30.37892674,2456.6,2456.5,21.86783248]
["bitfinex","ETHUSD",1749184428229,31.13978503,2456.6,2456.5,21.86783248]
["bitfinex","ETHUSD",1749184428455,31.13978503,2456.6,2456.1,12.87847908]
["bitfinex","ETHUSD",1749184428456,0.8137,2456.5,2456.0,4.07156515]
["bitfinex","ETHUSD",1749184428611,33.79895093,2456.1,2456.0,4.07162795]
["bitfinex","ETHUSD",1749184428932,41.9570863,2456.1,2456.0,20.07162795]
["bitfinex","ETHUSD",1749184429133,42.33742072,2456.1,2456.0,20.07162795]
["bitfinex","ETHUSD",1749184429333,42.64012564,2456.1,2456.0,20.07162795]
["bitfinex","ETHUSD",1749184429495,43.02062718,2456.1,2456.0,20.07162795]
["bitfinex","ETHUSD",1749184429696,43.24892248,2456.1,2456.0,4.07162795]
["bitfinex","ETHUSD",1749184430013,42.64012564,2456.1,2456.0,20.07162795]
["bitfinex","ETHUSD",1749184430332,43.45382564,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749184431035,44.21502222,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749184431238,39.65487471,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749184432020,41.2524386,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749184432223,39.65487471,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749184432435,41.25240709,2456.1,2455.8,5.86892195]
["bitfinex","ETHUSD",1749184432635,30.0,2455.9,2455.8,5.86892195]
["bitfinex","ETHUSD",1749184432811,37.7698481,2455.9,2455.8,21.86892195]
["bitfinex","ETHUSD",1749184434205,38.15013747,2455.9,2455.8,21.86892195]
["bitfinex","ETHUSD",1749184434512,38.1500972,2455.9,2455.8,21.86892195]
["bitfinex","ETHUSD",1749184434713,38.14939059,2455.9,2455.8,21.86892195]
["bitfinex","ETHUSD",1749184434922,37.7698481,2455.9,2455.8,21.86892195]
["bitfinex","ETHUSD",1749184435335,38.14926824,2455.9,2455.8,21.86892195]
["bitfinex","ETHUSD",1749184435652,38.5286748,2455.9,2455.8,21.86892195]
["bitfinex","ETHUSD",1749184436368,41.70408558,2455.9,2455.8,17.797]
["bitfinex","ETHUSD",1749184436662,41.70408558,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184436816,42.08347561,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184437023,42.08347827,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184437351,42.46288488,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184437645,42.08348519,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184437851,38.14924771,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184438026,37.7698481,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184438362,37.7698481,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749184438564,37.7698481,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184438918,38.14908036,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184439232,38.14908136,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184439833,37.16723322,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184440028,36.788,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184440229,38.13904046,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184440455,37.75981867,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184440644,38.13930513,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184440851,42.0345957,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184441026,42.0345957,2455.9,2455.8,17.797]
["bitfinex","ETHUSD",1749184441223,42.0345957,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184441425,41.65511918,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184441742,42.03442298,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184441954,41.65511918,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184442322,42.03440995,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184442519,42.03439477,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184443342,42.03439108,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184443541,41.65511918,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184443945,42.03438242,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184444257,41.65511918,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184444464,42.03438417,2455.9,2455.8,17.797]
["bitfinex","ETHUSD",1749184444651,42.03438417,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184445023,41.65511918,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184445357,41.64511918,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184446151,42.02445219,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184446350,42.02445218,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184446566,42.02445894,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184446741,41.64511918,2455.9,2455.8,21.86899283]
["bitfinex","ETHUSD",1749184447756,41.64511918,2455.9,2455.8,17.797]
["bitfinex","ETHUSD",1749184448061,42.02430015,2455.9,2455.8,17.797]
["bitfinex","ETHUSD",1749184448459,42.80300015,2455.9,2455.8,16.0]
["bitfinex","ETHUSD",1749184448763,43.64092553,2455.9,2455.8,16.0]
["bitfinex","ETHUSD",1749184448966,44.23265203,2455.9,2455.8,16.0]
["bitfinex","ETHUSD",1749184449167,43.85343228,2455.9,2455.8,16.0]
["bitfinex","ETHUSD",1749184449348,43.85343228,2455.9,2455.5,4.07240537]
["bitfinex","ETHUSD",1749184449349,44.40343228,2455.9,2455.5,4.07240537]
["bitfinex","ETHUSD",1749184449555,44.40343228,2455.9,2455.7,4.07215865]
["bitfinex","ETHUSD",1749184449556,35.07851052,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749184450086,35.45778596,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749184450287,37.74181867,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749184450474,37.74181867,2455.8,2455.7,20.07215865]
["bitfinex","ETHUSD",1749184451192,38.12111262,2455.8,2455.7,20.07215865]
["bitfinex","ETHUSD",1749184451396,37.74181867,2455.8,2455.7,20.07215865]
["bitfinex","ETHUSD",1749184451689,38.12125548,2455.8,2455.7,20.07215865]
["bitfinex","ETHUSD",1749184451896,39.29350783,2455.8,2455.7,20.07215865]
["bitfinex","ETHUSD",1749184452097,32.14407412,2455.8,2455.7,20.07215865]
["bitfinex","ETHUSD",1749184452292,11.21710635,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1749184452478,11.21710635,2456.2,2456.1,20.87479546]
["bitfinex","ETHUSD",1749184452479,30.0,2456.2,2456.1,20.87479546]
["bitfinex","ETHUSD",1749184452792,0.37949227,2456.3,2456.1,20.87479546]
["bitfinex","ETHUSD",1749184452793,30.0,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1749184452999,30.0,2456.2,2456.1,20.07136559]
["bitfinex","ETHUSD",1749184453202,38.12016622,2456.2,2456.1,20.07136559]
["bitfinex","ETHUSD",1749184453495,37.74064241,2456.2,2456.1,20.07136559]
["bitfinex","ETHUSD",1749184453809,38.12041048,2456.2,2456.1,20.07136559]
["bitfinex","ETHUSD",1749184453996,38.50010051,2456.2,2456.1,20.07136559]
["bitfinex","ETHUSD",1749184454191,38.5001013,2456.2,2456.1,20.07136559]
["bitfinex","ETHUSD",1749184454375,38.12041184,2456.2,2456.1,20.07136559]
["bitfinex","ETHUSD",1749184454773,1.73214695,2456.2,2456.1,20.07136559]
["bitfinex","ETHUSD",1749184454972,0.3796894,2456.2,2456.1,20.07136559]
["bitfinex","ETHUSD",1749184455178,0.3796894,2456.2,2456.1,20.82466559]
["bitfinex","ETHUSD",1749184455782,10.3796894,2456.2,2456.1,20.82466559]
["bitfinex","ETHUSD",1749184456087,0.3796894,2456.2,2456.1,20.82466559]
["bitfinex","ETHUSD",1749184456494,10.3796894,2456.2,2456.1,20.82466559]
["bitfinex","ETHUSD",1749184456665,30.76094258,2456.2,2456.1,20.82466559]
["bitfinex","ETHUSD",1749184456870,30.3796894,2456.2,2456.1,20.82466559]
["bitfinex","ETHUSD",1749184457735,30.76040418,2456.2,2456.1,20.82466559]
["bitfinex","ETHUSD",1749184457917,30.3796894,2456.2,2456.1,20.82466559]
["bitfinex","ETHUSD",1749184458126,31.14112026,2456.2,2456.1,20.82466559]
["bitfinex","ETHUSD",1749184458729,0.76038811,2456.2,2456.1,20.82466559]
["bitfinex","ETHUSD",1749184459045,0.3796894,2456.2,2456.1,20.82466559]
["bitfinex","ETHUSD",1749184459465,0.37892674,2456.6,2456.5,20.84653248]
["bitfinex","ETHUSD",1749184459748,0.37892674,2456.6,2456.5,38.25653248]
["bitfinex","ETHUSD",1749184461252,0.37892674,2456.6,2456.5,38.25253248]
["bitfinex","ETHUSD",1749184461452,0.37892674,2456.6,2456.5,29.65353248]
["bitfinex","ETHUSD",1749184461661,30.37892674,2456.6,2456.5,31.45653248]
["bitfinex","ETHUSD",1749184462444,0.37892674,2456.6,2456.5,31.45653248]
["bitfinex","ETHUSD",1749184464036,0.37892674,2456.6,2456.5,30.68083248]
["bitfinex","ETHUSD",1749184465115,0.37892674,2456.6,2456.5,28.87783248]
["bitfinex","ETHUSD",1749184465270,10.37892674,2456.6,2456.5,30.68083248]
["bitfinex","ETHUSD",1749184465629,0.37892674,2456.6,2456.5,30.68083248]
["bitfinex","ETHUSD",1749184466520,10.37892674,2456.6,2456.5,30.68083248]
["bitfinex","ETHUSD",1749184466718,0.37892674,2456.6,2456.5,30.68083248]
["bitfinex","ETHUSD",1749184467166,10.37892674,2456.6,2456.5,30.68083248]
["bitfinex","ETHUSD",1749184467455,30.37892674,2456.6,2456.5,30.68083248]
["bitfinex","ETHUSD",1749184469060,30.37892674,2456.6,2456.5,28.87783248]
["bitfinex","ETHUSD",1749184469224,30.75831165,2456.6,2456.5,30.68083248]
["bitfinex","ETHUSD",1749184469422,30.37892674,2456.6,2456.5,30.68083248]
["bitfinex","ETHUSD",1749184469627,30.75830465,2456.6,2456.5,30.68083248]
["bitfinex","ETHUSD",1749184469870,30.37892674,2456.6,2456.5,30.68083248]
["bitfinex","ETHUSD",1749184470067,37.54031032,2456.6,2456.5,30.67683248]
["bitfinex","ETHUSD",1749184470273,37.16092674,2456.6,2456.5,30.67683248]
["bitfinex","ETHUSD",1749184470467,37.5403077,2456.6,2456.5,30.67683248]
["bitfinex","ETHUSD",1749184470669,40.99077751,2456.6,2456.5,30.67683248]
["bitfinex","ETHUSD",1749184470874,41.37015177,2456.6,2456.5,30.67683248]
["bitfinex","ETHUSD",1749184471079,40.99077751,2456.6,2456.5,30.67683248]
["bitfinex","ETHUSD",1749184471686,41.74992609,2456.6,2456.5,30.67683248]
["bitfinex","ETHUSD",1749184471889,41.74992609,2456.6,2456.5,28.87783248]
["bitfinex","ETHUSD",1749184471890,40.99077751,2456.6,2456.5,28.87783248]
["bitfinex","ETHUSD",1749184472206,41.74991849,2456.6,2456.5,30.67683248]
["bitfinex","ETHUSD",1749184472356,42.34123966,2456.6,2456.5,30.67683248]
["bitfinex","ETHUSD",1749184472770,41.37035045,2456.6,2456.5,30.67683248]
["bitfinex","ETHUSD",1749184472970,40.99077751,2456.6,2456.5,30.67683248]
["bitfinex","ETHUSD",1749184473474,41.96138389,2456.6,2456.5,30.67683248]
["bitfinex","ETHUSD",1749184473669,38.51109921,2456.6,2456.5,30.67683248]
["bitfinex","ETHUSD",1749184473895,37.54038687,2456.6,2456.5,30.67683248]
["bitfinex","ETHUSD",1749184474396,37.54038083,2456.6,2456.5,30.67683248]
["bitfinex","ETHUSD",1749184474578,37.16092674,2456.6,2456.5,30.67683248]
["bitfinex","ETHUSD",1749184475078,37.5407557,2456.6,2456.5,30.67683248]
["bitfinex","ETHUSD",1749184475273,37.16092674,2456.6,2456.5,30.67683248]
["bitfinex","ETHUSD",1749184475480,38.13206167,2456.6,2456.5,30.67683248]
["bitfinex","ETHUSD",1749184475680,30.75875533,2456.6,2456.5,30.67683248]
["bitfinex","ETHUSD",1749184475875,37.52875533,2456.6,2456.5,30.67683248]
["bitfinex","ETHUSD",1749184476075,30.75875533,2456.6,2456.5,30.67683248]
["bitfinex","ETHUSD",1749184476287,37.53076383,2456.6,2456.5,30.67683248]
["bitfinex","ETHUSD",1749184476506,37.52977499,2456.6,2456.5,30.67683248]
["bitfinex","ETHUSD",1749184476803,0.37892674,2456.6,2456.5,31.46893248]
["bitfinex","ETHUSD",1749184478206,0.37892674,2456.6,2456.5,32.01893248]
["bitfinex","ETHUSD",1749184478575,0.37892674,2456.6,2456.5,32.43489439]
["bitfinex","ETHUSD",1749184482637,0.37992618,2457.0,2456.9,5.42776972]
["bitfinex","ETHUSD",1749184482929,0.37992618,2457.0,2456.9,28.19376972]
["bitfinex","ETHUSD",1749184484335,0.37992618,2457.0,2456.9,29.43976972]
["bitfinex","ETHUSD",1749184485395,0.37992618,2457.0,2456.9,29.98976972]
["bitfinex","ETHUSD",1749184486346,0.6667,2457.2,2457.1,5.45253842]
["bitfinex","ETHUSD",1749184486635,0.6667,2457.2,2457.1,21.45253842]
["bitfinex","ETHUSD",1749184487297,0.6667,2457.2,2457.1,28.74258441]
["bitfinex","ETHUSD",1749184489112,0.6667,2457.2,2457.1,21.45253842]
["bitfinex","ETHUSD",1749184491403,0.6667,2457.2,2457.1,28.20953842]
["bitfinex","ETHUSD",1749184497748,0.042003,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1749184497924,0.042003,2458.0,2457.9,21.39101377]
["bitfinex","ETHUSD",1749184498122,0.042003,2458.0,2457.9,30.19101377]
["bitfinex","ETHUSD",1749184500750,0.042003,2458.0,2457.9,30.6075837]
["bitfinex","ETHUSD",1749184503093,0.042003,2458.0,2457.9,30.0575837]
["bitfinex","ETHUSD",1749184503300,0.042003,2458.0,2457.9,30.64851377]
["bitfinex","ETHUSD",1749184505857,0.042003,2458.0,2457.9,29.9818471]
["bitfinex","ETHUSD",1749184506053,0.042003,2458.0,2457.9,31.2964471]
["bitfinex","ETHUSD",1749184506505,0.042003,2458.0,2457.9,38.99726903]
["bitfinex","ETHUSD",1749184508190,0.042003,2458.0,2457.9,31.70722304]
["bitfinex","ETHUSD",1749184508398,0.042003,2458.0,2457.9,38.45322304]
["bitfinex","ETHUSD",1749184509381,0.042003,2458.0,2457.9,45.74326903]
["bitfinex","ETHUSD",1749184511457,1.14720642,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749184511661,0.7681,2459.3,2459.2,21.84636304]
["bitfinex","ETHUSD",1749184512990,0.7681,2459.3,2459.2,20.06636304]
["bitfinex","ETHUSD",1749184513153,0.7681,2459.3,2459.2,21.84636304]
["bitfinex","ETHUSD",1749184513689,30.7681,2459.3,2459.2,21.84636304]
["bitfinex","ETHUSD",1749184514502,30.7681,2459.3,2459.2,5.84636304]
["bitfinex","ETHUSD",1749184514503,42.10072162,2459.3,2459.2,5.84636304]
["bitfinex","ETHUSD",1749184514811,42.10072162,2459.3,2459.2,1.78]
["bitfinex","ETHUSD",1749184515105,30.7836,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749184515305,32.51281274,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749184515506,35.86135748,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749184515707,36.24042838,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749184515918,0.7721,2459.0,2458.9,4.06677638]
["bitfinex","ETHUSD",1749184516210,30.7721,2458.9,2458.8,5.84596678]
["bitfinex","ETHUSD",1749184516515,36.08633682,2458.9,2458.8,5.84596678]
["bitfinex","ETHUSD",1749184516877,36.08633624,2458.9,2458.8,5.84596678]
["bitfinex","ETHUSD",1749184517114,36.08702413,2458.9,2458.8,5.84596678]
["bitfinex","ETHUSD",1749184517280,35.55581337,2458.9,2458.8,5.84596678]
["bitfinex","ETHUSD",1749184517611,35.93524957,2458.9,2458.8,5.84596678]
["bitfinex","ETHUSD",1749184517811,42.0265681,2458.9,2458.8,1.779]
["bitfinex","ETHUSD",1749184517977,43.83460517,2458.9,2458.8,1.779]
["bitfinex","ETHUSD",1749184518488,44.82120426,2458.9,2458.8,1.779]
["bitfinex","ETHUSD",1749184518686,36.54455918,2458.9,2458.8,5.84602456]
["bitfinex","ETHUSD",1749184519020,42.07929616,2458.9,2458.8,5.84602456]
["bitfinex","ETHUSD",1749184519320,42.45874465,2458.9,2458.8,5.84602456]
["bitfinex","ETHUSD",1749184519513,42.07929616,2458.9,2458.8,5.84602456]
["bitfinex","ETHUSD",1749184519697,43.52223119,2458.9,2458.8,5.84602456]
["bitfinex","ETHUSD",1749184519887,43.06586878,2458.9,2458.8,5.84602456]
["bitfinex","ETHUSD",1749184520077,42.83820285,2458.9,2458.8,5.84602456]
["bitfinex","ETHUSD",1749184520303,42.45873352,2458.9,2458.8,5.84602456]
["bitfinex","ETHUSD",1749184520515,42.30696184,2458.9,2458.8,5.84602456]
["bitfinex","ETHUSD",1749184520712,42.07929616,2458.9,2458.8,5.84602456]
["bitfinex","ETHUSD",1749184520933,42.45912145,2458.9,2458.8,5.84602456]
["bitfinex","ETHUSD",1749184521234,35.32929616,2458.9,2458.8,5.84602456]
["bitfinex","ETHUSD",1749184521453,43.06182792,2458.9,2458.8,5.84602456]
["bitfinex","ETHUSD",1749184522235,42.68231502,2458.9,2458.8,5.84602456]
["bitfinex","ETHUSD",1749184522422,44.27764199,2458.9,2458.8,5.84602456]
["bitfinex","ETHUSD",1749184522628,43.28955918,2458.9,2458.8,5.84602456]
["bitfinex","ETHUSD",1749184522807,43.5175778,2458.9,2458.8,5.84602456]
["bitfinex","ETHUSD",1749184523133,40.0,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184523314,32.79330564,2458.6,2458.5,5.84752084]
["bitfinex","ETHUSD",1749184523513,0.76007324,2458.6,2458.5,5.84752084]
["bitfinex","ETHUSD",1749184523731,0.97313669,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749184524039,30.97313669,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749184524232,31.35314142,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749184524438,30.97313669,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749184525036,31.73314907,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749184525435,31.73332271,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749184525635,31.35331467,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749184525835,31.73350497,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749184526068,31.73350497,2458.8,2458.2,0.8027]
["bitfinex","ETHUSD",1749184526069,1.3388,2458.7,2456.7,4.87538847]
["bitfinex","ETHUSD",1749184526241,30.0,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749184526453,37.97731364,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749184526665,38.96553356,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749184526866,39.95436803,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184527070,38.73797116,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184527366,42.84466152,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184527533,41.85582854,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184527739,41.85582854,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749184527934,43.86102541,2458.1,2458.0,1.78]
["bitfinex","ETHUSD",1749184528134,42.64462854,2458.1,2458.0,1.78]
["bitfinex","ETHUSD",1749184528381,44.24130842,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184528674,44.84986018,2458.1,2458.0,1.78]
["bitfinex","ETHUSD",1749184528838,38.07386018,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184529036,44.84259659,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184531447,30.7888,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184531641,37.93421934,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184531842,37.5548,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184532163,37.93422417,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184532359,38.31364736,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184532561,37.93422417,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184532802,38.313647,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184533003,37.93422417,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184533372,38.31365024,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184533707,37.93422417,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184534091,38.31364633,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184534286,38.31363076,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184534489,31.16822417,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184534681,0.37942417,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184534878,7.14242417,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184535092,0.37942417,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184535283,10.75882429,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184535470,10.37942417,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184536208,30.75864093,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184536428,10.37942417,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184537295,30.37942417,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184537696,30.75855207,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184537879,30.75855219,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184538084,40.96904939,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184538281,0.37942417,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184538501,7.13942417,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184539378,0.37942417,2458.1,2458.0,5.84834825]
["bitfinex","ETHUSD",1749184539896,0.37942417,2458.1,2458.0,21.84834825]
["bitfinex","ETHUSD",1749184540107,0.37942417,2458.1,2458.0,28.61334825]
["bitfinex","ETHUSD",1749184541752,0.37942417,2458.1,2458.0,29.39854825]
["bitfinex","ETHUSD",1749184542024,0.37942417,2458.1,2458.0,22.63354825]
["bitfinex","ETHUSD",1749184544098,0.37942417,2458.1,2458.0,20.06834825]
["bitfinex","ETHUSD",1749184544495,0.37942417,2458.1,2458.0,22.64754825]
["bitfinex","ETHUSD",1749184545021,0.37942417,2458.1,2458.0,23.19754825]
["bitfinex","ETHUSD",1749184545848,0.37942417,2458.1,2458.0,30.48759424]
["bitfinex","ETHUSD",1749184546231,0.37981812,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749184546433,0.7826,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184546599,31.16241148,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184546801,1.16240969,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184547017,0.7826,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184547346,1.16226375,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184547639,30.7826,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184547848,31.16226742,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184548030,32.13479488,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184548341,31.16209794,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184548544,31.16209244,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184548710,1.16208899,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184548910,10.0,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749184549109,30.0,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749184549310,36.759,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749184549514,30.37947901,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749184549730,30.7508,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749184551139,31.13025973,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749184551336,30.7508,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749184551536,31.13026376,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749184551931,31.13007863,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749184552239,31.13007911,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749184552439,31.13007806,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749184552756,30.7508,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749184553065,32.45708502,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749184553211,32.83636392,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749184553652,32.83619363,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749184553857,32.45708502,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749184554063,39.20708502,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749184554754,39.20608502,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749184554918,39.58519013,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749184555377,39.20608502,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749184556249,46.87501832,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749184556459,47.84527788,2459.4,2459.3,5.85919769]
["bitfinex","ETHUSD",1749184557018,40.5553773,2459.4,2459.3,5.85919769]
["bitfinex","ETHUSD",1749184557217,47.4663689,2459.4,2459.3,5.85919769]
["bitfinex","ETHUSD",1749184557918,47.84542416,2459.4,2459.3,5.85919769]
["bitfinex","ETHUSD",1749184558119,47.4663689,2459.4,2459.3,5.85919769]
["bitfinex","ETHUSD",1749184558334,48.45191549,2459.4,2459.3,5.85919769]
["bitfinex","ETHUSD",1749184558658,47.4663689,2459.4,2459.3,5.85919769]
["bitfinex","ETHUSD",1749184558829,47.69388342,2459.4,2459.3,5.85919769]
["bitfinex","ETHUSD",1749184559030,47.4663689,2459.4,2459.3,5.85919769]
["bitfinex","ETHUSD",1749184559243,48.45403883,2459.4,2459.3,5.85919769]
["bitfinex","ETHUSD",1749184559455,47.84624214,2459.4,2459.3,5.85919769]
["bitfinex","ETHUSD",1749184559662,48.07495085,2459.4,2459.3,5.85919769]
["bitfinex","ETHUSD",1749184559960,48.45482486,2459.4,2459.3,5.85919769]
["bitfinex","ETHUSD",1749184560155,48.07495119,2459.4,2459.3,5.85919769]
["bitfinex","ETHUSD",1749184560460,48.45481174,2459.4,2459.3,5.85919769]
["bitfinex","ETHUSD",1749184560754,47.46715332,2459.4,2459.3,5.85919769]
["bitfinex","ETHUSD",1749184560955,47.84713402,2459.4,2459.3,5.85919769]
["bitfinex","ETHUSD",1749184561156,47.84713496,2459.4,2459.3,5.85919769]
["bitfinex","ETHUSD",1749184561327,48.22711618,2459.4,2459.3,5.85919769]
["bitfinex","ETHUSD",1749184561528,48.45510494,2459.4,2459.3,5.85919769]
["bitfinex","ETHUSD",1749184562360,48.22713054,2459.4,2459.3,5.85919769]
["bitfinex","ETHUSD",1749184562656,47.84714187,2459.4,2459.3,5.85919769]
["bitfinex","ETHUSD",1749184562890,48.07513285,2459.4,2459.3,5.85919769]
["bitfinex","ETHUSD",1749184563057,48.07513317,2459.4,2459.3,5.85919769]
["bitfinex","ETHUSD",1749184563262,48.45512113,2459.4,2459.3,5.85919769]
["bitfinex","ETHUSD",1749184563557,48.45518486,2459.4,2459.3,5.85919769]
["bitfinex","ETHUSD",1749184563726,49.66906956,2459.4,2459.3,5.85919769]
["bitfinex","ETHUSD",1749184563928,49.66917783,2459.4,2459.3,5.85919769]
["bitfinex","ETHUSD",1749184564127,40.0,2459.2,2459.0,1.778]
["bitfinex","ETHUSD",1749184564329,30.0,2459.2,2459.1,4.06650071]
["bitfinex","ETHUSD",1749184564534,39.15677989,2459.2,2459.1,4.06650071]
["bitfinex","ETHUSD",1749184564866,30.7653,2459.1,2459.0,5.84465211]
["bitfinex","ETHUSD",1749184565030,36.0726629,2459.1,2459.0,5.84465211]
["bitfinex","ETHUSD",1749184565230,36.83426849,2459.1,2459.0,5.84465211]
["bitfinex","ETHUSD",1749184565431,44.12431448,2459.1,2459.0,5.84465211]
["bitfinex","ETHUSD",1749184565631,44.1243153,2459.1,2459.0,5.84465211]
["bitfinex","ETHUSD",1749184565826,43.51503007,2459.1,2459.0,5.84465211]
["bitfinex","ETHUSD",1749184566032,43.51503355,2459.1,2459.0,5.84465211]
["bitfinex","ETHUSD",1749184566330,44.34934146,2459.1,2459.0,5.84465211]
["bitfinex","ETHUSD",1749184566767,45.33944789,2459.1,2459.0,1.778]
["bitfinex","ETHUSD",1749184566935,44.12433367,2459.1,2459.0,1.778]
["bitfinex","ETHUSD",1749184567139,45.74710695,2459.1,2459.0,1.778]
["bitfinex","ETHUSD",1749184567344,45.74700893,2459.1,2459.0,1.51328152]
["bitfinex","ETHUSD",1749184567538,45.36624685,2459.1,2459.0,1.51328152]
["bitfinex","ETHUSD",1749184567879,44.75703571,2459.1,2459.0,1.51328152]
["bitfinex","ETHUSD",1749184568048,44.75703571,2459.1,2459.0,5.57997529]
["bitfinex","ETHUSD",1749184568381,44.75703571,2459.1,2459.0,1.51328152]
["bitfinex","ETHUSD",1749184568584,52.48798321,2459.1,2459.0,1.51328152]
["bitfinex","ETHUSD",1749184569169,50.4844257,2459.1,2459.0,1.51328152]
["bitfinex","ETHUSD",1749184569371,52.25982573,2459.1,2459.0,1.51328152]
["bitfinex","ETHUSD",1749184569547,51.49830707,2459.1,2459.0,1.51328152]
["bitfinex","ETHUSD",1749184569748,51.49830707,2459.1,2459.0,5.57997529]
["bitfinex","ETHUSD",1749184570246,51.41519965,2459.1,2459.0,1.51328152]
["bitfinex","ETHUSD",1749184570447,51.41510571,2459.1,2459.0,1.51328152]
["bitfinex","ETHUSD",1749184570882,53.85813971,2459.1,2459.0,1.51328152]
["bitfinex","ETHUSD",1749184571096,53.629606,2459.1,2459.0,1.51328152]
["bitfinex","ETHUSD",1749184571242,53.15886539,2459.1,2459.0,1.51328152]
["bitfinex","ETHUSD",1749184571448,53.53962189,2459.1,2459.0,1.51328152]
["bitfinex","ETHUSD",1749184571649,53.15886539,2459.1,2459.0,1.51328152]
["bitfinex","ETHUSD",1749184571949,53.15886539,2459.1,2458.7,4.06713281]
["bitfinex","ETHUSD",1749184572145,30.0,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184572346,41.50351877,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184572657,42.72039868,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184573272,43.71043664,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184573584,43.32965985,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184573785,43.3296597,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184573951,42.11277979,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184574152,41.50351877,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184574353,41.50469017,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184574568,41.88547776,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184574902,47.81813474,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184575257,47.43734614,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184575460,45.99165269,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184575656,46.82808302,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184575890,40.08708302,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184576088,46.82908302,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184576398,47.20935507,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184576559,47.20935499,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184576772,47.81779014,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184577189,47.81778925,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184577394,46.2208164,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184577585,46.82908302,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184578225,45.61238202,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184578514,46.6009639,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184578683,46.60061438,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184579069,46.37256076,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184579302,46.60060908,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184579467,38.32349179,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184579666,38.70351735,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184579928,30.9733608,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184580067,36.742,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184580268,31.73251085,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184580573,0.76009182,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184580785,30.76009182,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184581078,30.3800284,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184581275,30.38002785,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184581493,6.742,2458.8,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184581494,36.742,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749184581704,38.32261572,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749184582006,38.70263642,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749184582201,38.09469096,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749184582514,37.94264551,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749184582696,38.70283364,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749184582877,38.47477959,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749184583197,10.0,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184583403,42.72187998,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184583614,38.74337388,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184583813,42.49374129,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184584113,35.75174129,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184584412,42.49366734,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184584611,42.49366999,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184584814,42.49367303,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184584989,41.50517898,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184585187,42.1134798,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184585378,41.50517898,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184585608,43.71037595,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184585920,43.71041901,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184586166,43.4824097,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184586304,42.95003888,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184586618,43.10214701,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184586816,38.93155061,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184587030,43.10215577,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184587236,42.49389205,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184587436,42.49289205,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184587748,43.70958895,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184587918,42.72087998,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184588651,42.94906225,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184588953,41.88448591,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184589112,42.49296625,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184589336,41.50417898,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184589681,41.88445157,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184589884,41.50417898,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184590234,34.76317898,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184590540,42.26482304,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184591241,42.26483136,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184591436,45.36076803,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184591642,45.13256749,2459.2,2459.1,5.8445284]
["bitfinex","ETHUSD",1749184591973,0.7502,2459.0,2458.9,1.778]
["bitfinex","ETHUSD",1749184592189,10.0,2458.8,2458.7,4.06707751]
["bitfinex","ETHUSD",1749184592475,31.96185475,2458.8,2458.7,4.06707751]
["bitfinex","ETHUSD",1749184592776,35.75227783,2458.8,2458.7,4.06707751]
["bitfinex","ETHUSD",1749184592999,41.88364089,2458.8,2458.7,4.06707751]
["bitfinex","ETHUSD",1749184593177,38.47379168,2458.8,2458.7,4.06707751]
["bitfinex","ETHUSD",1749184593340,42.26420664,2458.8,2458.7,4.06707751]
["bitfinex","ETHUSD",1749184593540,30.97284961,2458.8,2458.7,4.06707751]
["bitfinex","ETHUSD",1749184593765,31.35336844,2458.8,2458.7,4.06707751]
["bitfinex","ETHUSD",1749184593980,33.79032937,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749184594140,35.75336721,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749184594973,34.76408206,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749184595537,35.52508248,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749184595873,35.7533961,2459.1,2459.0,5.84469377]
["bitfinex","ETHUSD",1749184596179,35.75347214,2459.1,2459.0,5.84469377]
["bitfinex","ETHUSD",1749184596477,35.37293958,2459.1,2459.0,5.84469377]
["bitfinex","ETHUSD",1749184596781,30.8131,2459.0,2458.9,4.06685326]
["bitfinex","ETHUSD",1749184596959,37.71375269,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184597161,39.15919128,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184597383,37.94203371,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184597581,37.71375269,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184597768,39.69185206,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184598081,43.79854391,2459.0,2458.9,4.06685326]
["bitfinex","ETHUSD",1749184598248,42.80967412,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184598448,41.82044454,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184598747,43.03760128,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184599382,44.02683836,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184599583,44.02696427,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184599881,43.64640972,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184600081,43.79871088,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184600379,43.7985507,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184600581,43.64636037,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184600783,43.64635704,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184600971,43.03760128,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184601283,44.02683508,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184601486,43.03760128,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184601656,43.79856054,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184601982,43.41807851,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184602148,43.79856662,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184602349,36.29760128,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184602549,43.41808391,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184602860,43.41808045,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184603065,44.02684841,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184603446,44.02698942,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184603651,47.43674817,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184603852,47.05626536,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184604168,46.82793065,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184604377,47.81738003,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184604995,47.81738338,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184605149,47.43682264,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184605355,47.20871152,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184605555,47.20870783,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184605860,47.05639723,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184606051,47.43717895,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184606255,46.82793065,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184606587,47.8181205,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184606788,47.8181213,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184606986,47.81811816,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184607189,47.81811864,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184607389,45.61077391,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184607748,46.22012431,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184608083,45.99161827,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184608286,46.22012491,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184608483,45.61077391,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184608648,47.23386849,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184609051,47.46256729,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184609284,47.23386849,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184609687,47.84374045,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184609889,47.23386849,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184610255,47.8437419,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184610584,47.23386849,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184612266,47.61506594,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184612451,47.23386849,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184612654,47.61506935,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184612850,47.23386849,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184613087,41.10578545,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184613290,48.22598734,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184613492,47.61606399,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184613689,48.225987,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184613855,48.22599086,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184614058,45.82398213,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184614357,46.05270579,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184614558,46.20518792,2459.0,2458.9,4.06685326]
["bitfinex","ETHUSD",1749184614862,45.99297344,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184615057,32.60193509,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184615292,35.98560062,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184615471,36.74792034,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184615669,36.97656285,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184615892,43.48688233,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184616090,47.05998148,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184616295,47.82229646,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184616490,47.59371343,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184616786,45.61176732,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184617501,46.60293488,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184617672,34.76607547,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184617858,42.95339849,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184618196,41.8862766,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184618396,41.88629137,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184618696,41.50507547,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184619398,42.4968496,2459.0,2458.9,5.84485326]
["bitfinex","ETHUSD",1749184619562,30.0,2458.9,2458.8,5.84494479]
["bitfinex","ETHUSD",1749184619763,31.9675202,2458.9,2458.8,5.84494479]
["bitfinex","ETHUSD",1749184619960,31.96753073,2458.9,2458.8,5.84494479]
["bitfinex","ETHUSD",1749184620197,35.46390917,2458.9,2458.8,5.84494479]
["bitfinex","ETHUSD",1749184620511,40.70862694,2458.9,2458.8,5.84494479]
["bitfinex","ETHUSD",1749184620696,40.9375119,2458.9,2458.8,5.84494479]
["bitfinex","ETHUSD",1749184620901,40.70862694,2458.9,2458.8,5.84494479]
["bitfinex","ETHUSD",1749184621101,42.87276732,2458.9,2458.8,5.84494479]
["bitfinex","ETHUSD",1749184621260,44.88042579,2458.9,2458.8,5.84494479]
["bitfinex","ETHUSD",1749184621460,45.4907767,2458.9,2458.8,5.84494479]
["bitfinex","ETHUSD",1749184621696,45.49077773,2458.9,2458.8,5.84494479]
["bitfinex","ETHUSD",1749184621898,45.10930178,2458.9,2458.8,5.84494479]
["bitfinex","ETHUSD",1749184622198,43.25424806,2458.9,2458.8,5.84494479]
["bitfinex","ETHUSD",1749184622395,44.50017124,2458.9,2458.8,5.84494479]
["bitfinex","ETHUSD",1749184622800,43.6357346,2458.9,2458.8,5.84294479]
["bitfinex","ETHUSD",1749184623028,44.07735653,2458.9,2458.8,4.06694479]
["bitfinex","ETHUSD",1749184623204,43.92476285,2458.9,2458.8,4.06694479]
["bitfinex","ETHUSD",1749184623499,43.69586732,2458.9,2458.8,5.84294479]
["bitfinex","ETHUSD",1749184623701,44.07736199,2458.9,2458.8,5.84294479]
["bitfinex","ETHUSD",1749184623998,44.30625941,2458.9,2458.8,5.84294479]
["bitfinex","ETHUSD",1749184624205,43.69586732,2458.9,2458.8,5.84294479]
["bitfinex","ETHUSD",1749184624402,47.11410553,2458.9,2458.8,1.776]
["bitfinex","ETHUSD",1749184624605,46.73262065,2458.9,2458.6,4.06726602]
["bitfinex","ETHUSD",1749184624783,40.0,2458.6,2458.5,5.84349815]
["bitfinex","ETHUSD",1749184625102,39.72280662,2458.6,2458.5,1.776]
["bitfinex","ETHUSD",1749184625303,41.82043795,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184625513,43.44752858,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184625701,47.44752858,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184625998,47.82905159,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184626201,45.82043795,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184626495,47.44752858,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184627321,36.19557595,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184627526,46.72390532,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184627903,45.50407547,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184628111,45.73302992,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184628290,46.72390532,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184628491,47.82750033,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184628788,50.44682015,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184628988,47.82750033,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184629415,48.2085173,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184629619,49.04715769,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184629929,49.42817196,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184630226,49.04715769,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184630423,49.27576632,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184630585,46.95234144,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184630789,46.72373283,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184631194,39.98573283,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184631399,46.72373283,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184631625,47.10474236,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184631901,47.71435946,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184632124,47.71437205,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184632312,45.50407547,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184632520,46.72351686,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184632721,47.33313547,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184632896,46.72351686,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184633491,47.10437205,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184633692,46.72351686,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184634242,47.10436466,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184634454,46.72351686,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184634834,51.21106431,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184635021,49.99162739,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184635347,43.63448299,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184635558,49.83928448,2458.6,2458.5,5.84352084]
["bitfinex","ETHUSD",1749184635745,49.83928448,2458.6,2458.5,1.776]
["bitfinex","ETHUSD",1749184636047,51.46637511,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184636246,30.0,2458.5,2458.4,4.06761333]
["bitfinex","ETHUSD",1749184636422,40.4984849,2458.5,2458.4,4.06761333]
["bitfinex","ETHUSD",1749184636631,44.8790184,2458.5,2458.4,4.06761333]
["bitfinex","ETHUSD",1749184636959,44.4984849,2458.5,2458.4,4.06761333]
["bitfinex","ETHUSD",1749184637149,43.8621604,2458.5,2458.4,4.06761333]
["bitfinex","ETHUSD",1749184637314,43.25330123,2458.5,2458.4,4.06761333]
["bitfinex","ETHUSD",1749184637510,43.25330116,2458.5,2458.4,4.06761333]
["bitfinex","ETHUSD",1749184637813,42.87276732,2458.5,2458.4,4.06761333]
["bitfinex","ETHUSD",1749184638015,43.86215538,2458.5,2458.4,4.06761333]
["bitfinex","ETHUSD",1749184638213,43.86172324,2458.5,2458.4,4.06761333]
["bitfinex","ETHUSD",1749184638812,44.09136018,2458.5,2458.4,4.06761333]
["bitfinex","ETHUSD",1749184639006,35.73636792,2458.5,2458.4,4.89021333]
["bitfinex","ETHUSD",1749184639232,35.35582356,2458.5,2458.4,4.89021333]
["bitfinex","ETHUSD",1749184639438,4.0,2458.5,2458.4,4.89021333]
["bitfinex","ETHUSD",1749184640253,0.38043744,2458.5,2458.4,20.89021333]
["bitfinex","ETHUSD",1749184640439,1.21903014,2459.1,2458.8,0.8226]
["bitfinex","ETHUSD",1749184640642,31.35530921,2459.0,2458.9,5.84285916]
["bitfinex","ETHUSD",1749184640957,34.76522008,2459.0,2458.9,5.84285916]
["bitfinex","ETHUSD",1749184641928,35.14563812,2459.0,2458.9,5.84285916]
["bitfinex","ETHUSD",1749184642263,35.14545473,2459.0,2458.9,5.84285916]
["bitfinex","ETHUSD",1749184642423,34.76522008,2459.0,2458.9,5.84285916]
["bitfinex","ETHUSD",1749184643645,35.37360843,2459.0,2458.9,5.84285916]
["bitfinex","ETHUSD",1749184643859,31.58327903,2459.0,2458.9,5.84285916]
["bitfinex","ETHUSD",1749184644021,31.3551334,2459.0,2458.9,5.84285916]
["bitfinex","ETHUSD",1749184644223,31.35510761,2459.0,2458.9,5.84285916]
["bitfinex","ETHUSD",1749184644468,30.0,2459.0,2458.9,5.84285916]
["bitfinex","ETHUSD",1749184644670,33.79032937,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749184644841,35.14479726,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749184645041,35.14479811,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749184645240,34.76457356,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749184645440,35.14472023,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749184645764,34.76457356,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749184645968,35.14471785,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749184646163,34.76457356,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749184646752,35.14451194,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749184646951,34.76457356,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749184647153,35.52445369,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749184647671,36.34096157,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749184647978,36.34096157,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184648624,36.72091669,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184648831,37.10087015,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749184649164,38.16792139,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184649343,38.16827067,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184649540,37.78809588,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184649734,37.94016384,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184650065,37.55999171,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184650443,38.54844681,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184650643,37.78809673,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184650845,38.54844611,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184651044,37.55999171,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184651534,37.94016618,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184651735,37.55999171,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184652157,38.54845004,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184652468,38.54844722,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184652665,38.16827094,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184652866,31.20243499,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184653031,41.87989,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184653236,41.49957356,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184654164,42.10806344,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184654465,41.72775738,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184654671,45.83444923,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184654965,46.21475665,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184655135,45.83444923,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184655734,39.09944923,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184655965,45.83444923,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184656167,46.06263506,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184656369,42.42442873,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184656534,46.59506417,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184656872,46.44293267,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184657055,46.44293453,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184657259,46.82323259,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184657570,46.44292705,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184657746,45.83444923,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184658167,46.21474572,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184658368,45.83444923,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184658874,39.70794636,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184659058,46.06162744,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184659240,45.83344923,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184659435,46.06165939,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184659637,45.83344923,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184660234,46.06165865,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184660538,46.44201182,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184660757,45.83344923,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184660974,46.82235574,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184661272,45.83344923,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184661473,46.44201337,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184661641,45.83344923,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184662348,46.82236145,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184662777,47.05247937,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184662972,47.43296335,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184663175,46.44220984,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184663375,35.22104366,2459.1,2459.0,5.84269377]
["bitfinex","ETHUSD",1749184663579,35.37321945,2459.1,2459.0,6.60049377]
["bitfinex","ETHUSD",1749184663874,6.13413733,2459.1,2459.0,6.60049377]
["bitfinex","ETHUSD",1749184664267,15.15989314,2459.1,2459.0,6.60049377]
["bitfinex","ETHUSD",1749184664583,4.7794342,2459.1,2459.0,6.60049377]
["bitfinex","ETHUSD",1749184664781,14.77939777,2459.1,2459.0,6.60049377]
["bitfinex","ETHUSD",1749184664949,0.60864589,2459.1,2459.0,6.60049377]
["bitfinex","ETHUSD",1749184665251,44.39897526,2459.1,2459.0,6.60049377]
["bitfinex","ETHUSD",1749184665456,10.98907301,2459.1,2459.0,6.60049377]
["bitfinex","ETHUSD",1749184665776,31.36930849,2459.1,2459.0,6.60049377]
["bitfinex","ETHUSD",1749184665968,30.98897136,2459.1,2459.0,6.60049377]
["bitfinex","ETHUSD",1749184666276,32.34351046,2459.1,2459.0,6.60049377]
["bitfinex","ETHUSD",1749184666580,31.58282992,2459.1,2459.0,6.60049377]
["bitfinex","ETHUSD",1749184666883,31.96317897,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749184667041,36.06989705,2459.1,2459.0,5.84069377]
["bitfinex","ETHUSD",1749184667240,47.43188128,2459.1,2458.6,0.8025]
["bitfinex","ETHUSD",1749184667445,33.79032937,2458.7,2458.6,5.84120055]
["bitfinex","ETHUSD",1749184667652,42.48652837,2458.7,2458.6,5.84120055]
["bitfinex","ETHUSD",1749184667864,43.70555851,2458.7,2458.6,5.84120055]
["bitfinex","ETHUSD",1749184668056,43.32525298,2458.7,2458.6,5.84120055]
["bitfinex","ETHUSD",1749184668269,42.94481275,2458.7,2458.6,5.84120055]
["bitfinex","ETHUSD",1749184668471,43.32526131,2458.7,2458.6,5.84120055]
["bitfinex","ETHUSD",1749184668779,42.71654354,2458.7,2458.6,5.84120055]
["bitfinex","ETHUSD",1749184668962,42.71654354,2458.7,2458.6,1.774]
["bitfinex","ETHUSD",1749184669151,49.01443259,2458.7,2458.6,1.774]
["bitfinex","ETHUSD",1749184669577,49.01349108,2458.7,2458.6,1.774]
["bitfinex","ETHUSD",1749184669851,30.0,2458.6,2458.5,1.774]
["bitfinex","ETHUSD",1749184670052,40.49728249,2458.6,2458.5,1.774]
["bitfinex","ETHUSD",1749184670252,41.25870262,2458.6,2458.5,1.774]
["bitfinex","ETHUSD",1749184670454,40.49728249,2458.6,2458.5,1.774]
["bitfinex","ETHUSD",1749184670673,47.23028249,2458.6,2458.5,1.774]
["bitfinex","ETHUSD",1749184670880,47.83941655,2458.6,2458.5,1.774]
["bitfinex","ETHUSD",1749184671054,47.23028249,2458.6,2458.5,1.774]
["bitfinex","ETHUSD",1749184671376,30.0,2458.5,2458.4,14.63868567]
["bitfinex","ETHUSD",1749184671576,32.80176375,2458.5,2458.4,14.63868567]
["bitfinex","ETHUSD",1749184671877,32.19263053,2458.5,2458.4,14.63868567]
["bitfinex","ETHUSD",1749184672084,32.57381786,2458.5,2458.4,14.63868567]
["bitfinex","ETHUSD",1749184672482,32.80218149,2458.5,2458.4,14.63868567]
["bitfinex","ETHUSD",1749184672851,32.80218149,2458.5,2458.4,10.571]
["bitfinex","ETHUSD",1749184673052,36.90887334,2458.5,2458.4,10.571]
["bitfinex","ETHUSD",1749184673281,36.90833985,2458.5,2458.4,14.6386863]
["bitfinex","ETHUSD",1749184673480,32.19321149,2458.5,2458.4,14.6386863]
["bitfinex","ETHUSD",1749184673845,32.57347646,2458.5,2458.4,14.6386863]
["bitfinex","ETHUSD",1749184674160,32.19321149,2458.5,2458.4,10.571]
["bitfinex","ETHUSD",1749184674355,32.80164205,2458.5,2458.4,14.6386863]
["bitfinex","ETHUSD",1749184674584,36.59197142,2458.5,2458.4,14.6386863]
["bitfinex","ETHUSD",1749184674888,37.16183409,2458.5,2458.4,10.571]
["bitfinex","ETHUSD",1749184675086,36.55340934,2458.5,2458.4,10.572]
["bitfinex","ETHUSD",1749184675249,36.93361818,2458.5,2458.4,10.572]
["bitfinex","ETHUSD",1749184675452,36.55340934,2458.5,2458.4,10.572]
["bitfinex","ETHUSD",1749184675806,30.0,2458.4,2458.2,1.775]
["bitfinex","ETHUSD",1749184675951,30.0,2458.2,2458.0,5.8433401]
["bitfinex","ETHUSD",1749184676151,41.49809003,2458.1,2458.0,5.8433401]
["bitfinex","ETHUSD",1749184676350,42.10651662,2458.1,2458.0,5.8433401]
["bitfinex","ETHUSD",1749184676594,45.45395912,2458.1,2458.0,1.775]
["bitfinex","ETHUSD",1749184676759,46.22736305,2458.1,2457.6,0.7591]
["bitfinex","ETHUSD",1749184676978,33.79032937,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749184677183,33.79032937,2457.7,2457.6,5.84401041]
["bitfinex","ETHUSD",1749184677493,34.76335868,2457.7,2457.6,5.84401041]
["bitfinex","ETHUSD",1749184677875,34.17011005,2457.7,2457.6,5.84401041]
["bitfinex","ETHUSD",1749184678476,34.17010633,2457.7,2457.6,5.84401041]
["bitfinex","ETHUSD",1749184678718,33.79032937,2457.7,2457.6,5.84401041]
["bitfinex","ETHUSD",1749184678919,33.79032937,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749184679073,34.76294458,2457.7,2457.6,5.84401041]
["bitfinex","ETHUSD",1749184679279,33.79032937,2457.7,2457.6,5.84401041]
["bitfinex","ETHUSD",1749184680017,35.14214892,2457.7,2457.6,5.84401041]
["bitfinex","ETHUSD",1749184680302,34.76250461,2457.7,2457.6,5.84401041]
["bitfinex","ETHUSD",1749184680509,33.79032937,2457.7,2457.6,5.84401041]
["bitfinex","ETHUSD",1749184680980,33.79032937,2457.7,2457.6,21.84401041]
["bitfinex","ETHUSD",1749184681504,35.33460291,2457.7,2457.6,21.84401041]
["bitfinex","ETHUSD",1749184682004,35.33461345,2457.7,2457.6,21.84401041]
["bitfinex","ETHUSD",1749184682222,35.33461345,2457.7,2457.4,8.798]
["bitfinex","ETHUSD",1749184682223,30.7642,2457.6,2457.4,8.798]
["bitfinex","ETHUSD",1749184682427,30.7642,2457.6,2457.5,1.775]
["bitfinex","ETHUSD",1749184682715,41.66251566,2457.6,2457.5,5.84417599]
["bitfinex","ETHUSD",1749184683208,40.89831566,2457.6,2457.5,5.84417599]
["bitfinex","ETHUSD",1749184683508,6.734,2457.8,2457.5,21.84417599]
["bitfinex","ETHUSD",1749184683805,36.734,2457.8,2457.7,20.06884485]
["bitfinex","ETHUSD",1749184684005,40.90327966,2457.8,2457.7,20.06884485]
["bitfinex","ETHUSD",1749184684310,40.90327992,2457.8,2457.7,20.06884485]
["bitfinex","ETHUSD",1749184684608,40.90327995,2457.8,2457.7,20.06884485]
["bitfinex","ETHUSD",1749184684810,40.90328051,2457.8,2457.7,20.06884485]
["bitfinex","ETHUSD",1749184685177,40.90327785,2457.8,2457.7,20.06884485]
["bitfinex","ETHUSD",1749184685621,40.90331047,2457.8,2457.7,20.06884485]
["bitfinex","ETHUSD",1749184685832,40.90329921,2457.8,2457.7,20.06884485]
["bitfinex","ETHUSD",1749184685974,40.52432937,2457.8,2457.7,20.06884485]
["bitfinex","ETHUSD",1749184686613,40.90330751,2457.8,2457.7,20.06884485]
["bitfinex","ETHUSD",1749184686815,40.90329946,2457.8,2457.7,20.06884485]
["bitfinex","ETHUSD",1749184687223,40.90330546,2457.8,2457.7,20.06884485]
["bitfinex","ETHUSD",1749184687427,40.90330643,2457.8,2457.7,20.06884485]
["bitfinex","ETHUSD",1749184687630,40.52432937,2457.8,2457.7,20.06884485]
["bitfinex","ETHUSD",1749184688300,40.90331367,2457.8,2457.7,20.06884485]
["bitfinex","ETHUSD",1749184688844,40.90331367,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749184689045,40.52432937,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749184689433,33.79032937,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749184689639,40.52432937,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749184690140,45.60161402,2457.8,2457.7,5.84184485]
["bitfinex","ETHUSD",1749184690326,45.9806689,2457.8,2457.7,5.84184485]
["bitfinex","ETHUSD",1749184690730,45.60161402,2457.8,2457.7,1.773]
["bitfinex","ETHUSD",1749184691042,45.98069927,2457.8,2457.7,1.773]
["bitfinex","ETHUSD",1749184691242,45.60161402,2457.8,2457.6,4.06897838]
["bitfinex","ETHUSD",1749184691443,35.07744376,2457.7,2457.6,5.84197838]
["bitfinex","ETHUSD",1749184691644,35.07744376,2457.7,2457.6,1.773]
["bitfinex","ETHUSD",1749184691843,35.45653928,2457.7,2457.6,1.773]
["bitfinex","ETHUSD",1749184692342,35.45653928,2457.7,2457.6,5.84201041]
["bitfinex","ETHUSD",1749184692555,35.07744376,2457.7,2457.6,5.84201041]
["bitfinex","ETHUSD",1749184693111,37.11331022,2457.7,2457.6,5.84201041]
["bitfinex","ETHUSD",1749184693330,37.11328208,2457.7,2457.6,5.84201041]
["bitfinex","ETHUSD",1749184693531,37.11328326,2457.7,2457.6,5.84201041]
["bitfinex","ETHUSD",1749184694105,38.08474974,2457.7,2457.6,5.84201041]
["bitfinex","ETHUSD",1749184694306,37.70546648,2457.7,2457.6,5.84201041]
["bitfinex","ETHUSD",1749184694813,36.734,2457.7,2457.6,5.84201041]
["bitfinex","ETHUSD",1749184695142,37.70613685,2457.7,2457.6,5.84201041]
["bitfinex","ETHUSD",1749184695664,38.31477838,2457.7,2457.6,5.84201041]
["bitfinex","ETHUSD",1749184696031,37.93437742,2457.7,2457.6,5.84201041]
["bitfinex","ETHUSD",1749184696346,37.93440754,2457.7,2457.6,5.84201041]
["bitfinex","ETHUSD",1749184696518,38.31485763,2457.7,2457.6,5.84201041]
["bitfinex","ETHUSD",1749184696864,38.0865874,2457.7,2457.6,5.84201041]
["bitfinex","ETHUSD",1749184697071,30.97213685,2457.7,2457.6,5.84201041]
["bitfinex","ETHUSD",1749184697212,31.5808576,2457.7,2457.6,6.59761041]
["bitfinex","ETHUSD",1749184697410,30.97213685,2457.7,2457.6,6.59761041]
["bitfinex","ETHUSD",1749184697667,37.70513685,2457.7,2457.6,6.59761041]
["bitfinex","ETHUSD",1749184698039,38.08555561,2457.7,2457.6,6.59761041]
["bitfinex","ETHUSD",1749184698222,37.11341876,2457.7,2457.6,6.59761041]
["bitfinex","ETHUSD",1749184698424,38.08743765,2457.7,2457.6,6.59761041]
["bitfinex","ETHUSD",1749184698653,37.70701889,2457.7,2457.6,6.59761041]
["bitfinex","ETHUSD",1749184698822,38.31571291,2457.7,2457.6,6.59761041]
["bitfinex","ETHUSD",1749184699023,37.70701889,2457.7,2457.6,5.84201041]
["bitfinex","ETHUSD",1749184699243,38.31572391,2457.7,2457.6,5.84201041]
["bitfinex","ETHUSD",1749184699428,43.63993937,2457.7,2457.6,5.84201041]
["bitfinex","ETHUSD",1749184699624,43.63993937,2457.7,2457.5,4.06909992]
["bitfinex","ETHUSD",1749184699625,30.0,2457.6,2457.5,4.06909992]
["bitfinex","ETHUSD",1749184699824,34.99286636,2457.6,2457.5,5.84209992]
["bitfinex","ETHUSD",1749184700044,34.99286728,2457.6,2457.5,5.84209992]
["bitfinex","ETHUSD",1749184700337,40.08856372,2457.6,2457.5,4.06909992]
["bitfinex","ETHUSD",1749184700551,44.08856372,2457.6,2457.5,1.773]
["bitfinex","ETHUSD",1749184700756,44.31708377,2457.6,2457.5,5.84217599]
["bitfinex","ETHUSD",1749184700917,44.69795434,2457.6,2457.5,5.84217599]
["bitfinex","ETHUSD",1749184701119,44.69795434,2457.6,2457.5,1.773]
["bitfinex","ETHUSD",1749184701320,47.14295717,2457.6,2457.5,1.773]
["bitfinex","ETHUSD",1749184701539,46.53356372,2457.6,2457.5,1.773]
["bitfinex","ETHUSD",1749184701722,70.83355735,2457.6,2457.5,1.773]
["bitfinex","ETHUSD",1749184702452,71.45044704,2457.6,2457.5,1.773]
["bitfinex","ETHUSD",1749184702765,71.45043916,2457.6,2457.5,5.84217599]
["bitfinex","ETHUSD",1749184702965,76.55838907,2457.6,2457.5,5.84217599]
["bitfinex","ETHUSD",1749184703130,78.18343916,2457.6,2457.5,1.773]
["bitfinex","ETHUSD",1749184703458,76.33043075,2457.6,2457.5,1.773]
["bitfinex","ETHUSD",1749184703626,75.94904011,2457.6,2457.5,1.773]
["bitfinex","ETHUSD",1749184704045,76.33043358,2457.6,2457.5,1.773]
["bitfinex","ETHUSD",1749184704247,78.39206551,2457.6,2457.5,1.773]
["bitfinex","ETHUSD",1749184704559,76.55927167,2457.6,2457.5,1.773]
["bitfinex","ETHUSD",1749184704760,78.18514994,2457.6,2457.5,1.773]
["bitfinex","ETHUSD",1749184704958,77.9562967,2457.6,2457.5,1.773]
["bitfinex","ETHUSD",1749184705157,75.94904011,2457.6,2457.5,1.773]
["bitfinex","ETHUSD",1749184706167,76.5590347,2457.6,2457.5,1.773]
["bitfinex","ETHUSD",1749184706473,2.445,2457.4,2456.7,0.7828]
["bitfinex","ETHUSD",1749184706766,31.22023141,2457.1,2457.0,5.8429941]
["bitfinex","ETHUSD",1749184706935,38.9272503,2457.1,2457.0,5.8429941]
["bitfinex","ETHUSD",1749184707141,39.53759206,2457.1,2457.0,5.8429941]
["bitfinex","ETHUSD",1749184707343,38.9272503,2457.1,2457.0,5.8429941]
["bitfinex","ETHUSD",1749184707540,42.9272503,2457.1,2457.0,1.773]
["bitfinex","ETHUSD",1749184707741,47.32792561,2457.1,2457.0,5.84300407]
["bitfinex","ETHUSD",1749184707935,2.445,2456.9,2456.7,4.07048405]
["bitfinex","ETHUSD",1749184708137,30.0,2456.7,2456.6,5.84364674]
["bitfinex","ETHUSD",1749184708341,31.3554535,2456.7,2456.6,5.84364674]
["bitfinex","ETHUSD",1749184708549,31.20288112,2456.7,2456.6,5.84364674]
["bitfinex","ETHUSD",1749184708736,31.35545736,2456.7,2456.6,5.84364674]
["bitfinex","ETHUSD",1749184708954,30.97401889,2456.7,2456.6,5.84364674]
["bitfinex","ETHUSD",1749184709152,35.35546016,2456.7,2456.6,5.84364674]
["bitfinex","ETHUSD",1749184709360,35.58431834,2456.7,2456.6,5.84364674]
["bitfinex","ETHUSD",1749184709733,35.35545592,2456.7,2456.6,5.84364674]
["bitfinex","ETHUSD",1749184710133,38.76434826,2456.7,2456.6,5.84364674]
["bitfinex","ETHUSD",1749184710758,35.35474858,2456.7,2456.6,5.84364674]
["bitfinex","ETHUSD",1749184710961,4.0,2456.7,2456.6,22.67124674]
["bitfinex","ETHUSD",1749184711267,4.38076238,2456.7,2456.6,22.67124674]
["bitfinex","ETHUSD",1749184711631,4.0,2456.7,2456.6,22.67124674]
["bitfinex","ETHUSD",1749184711867,4.0,2456.7,2456.6,6.67124674]
["bitfinex","ETHUSD",1749184712537,37.9,2457.1,2457.0,4.90080407]
["bitfinex","ETHUSD",1749184712854,49.60758046,2457.1,2457.0,4.90080407]
["bitfinex","ETHUSD",1749184713047,49.98825682,2457.1,2457.0,4.90080407]
["bitfinex","ETHUSD",1749184713458,49.98825682,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749184713661,49.98828448,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749184713971,49.60758046,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749184714133,49.98828141,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749184714473,49.9882878,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749184715169,50.21670804,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749184715470,49.60758046,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749184716247,50.21673668,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749184716567,50.21673735,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749184716748,50.21667199,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749184717071,50.21659963,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749184717272,49.98819485,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749184717570,49.60758046,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749184717790,49.98819117,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749184717968,49.98819264,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749184718168,54.32324942,2457.1,2456.9,4.07012062]
["bitfinex","ETHUSD",1749184718352,30.0,2456.9,2456.8,4.07020326]
["bitfinex","ETHUSD",1749184718557,42.1058531,2456.9,2456.8,4.07020326]
["bitfinex","ETHUSD",1749184718943,41.87739312,2456.9,2456.8,4.07020326]
["bitfinex","ETHUSD",1749184719146,41.87739347,2456.9,2456.8,4.07020326]
["bitfinex","ETHUSD",1749184719345,45.72519992,2456.9,2456.8,4.07020326]
["bitfinex","ETHUSD",1749184719546,45.49690983,2456.9,2456.8,4.07020326]
["bitfinex","ETHUSD",1749184719872,46.10566735,2456.9,2456.8,4.07020326]
["bitfinex","ETHUSD",1749184720076,46.1056668,2456.9,2456.8,4.07020326]
["bitfinex","ETHUSD",1749184720782,45.72517509,2456.9,2456.8,4.07020326]
["bitfinex","ETHUSD",1749184720988,45.72517367,2456.9,2456.8,4.07020326]
["bitfinex","ETHUSD",1749184721183,45.49690983,2456.9,2456.8,4.07020326]
["bitfinex","ETHUSD",1749184721778,50.79596559,2456.9,2456.8,5.84120326]
["bitfinex","ETHUSD",1749184721952,46.10561433,2456.9,2456.8,5.84120326]
["bitfinex","ETHUSD",1749184722151,46.10554475,2456.9,2456.8,5.84120326]
["bitfinex","ETHUSD",1749184722354,46.10554009,2456.9,2456.8,5.84120326]
["bitfinex","ETHUSD",1749184722580,45.72514612,2456.9,2456.8,5.84120326]
["bitfinex","ETHUSD",1749184722749,45.49690983,2456.9,2456.8,5.84120326]
["bitfinex","ETHUSD",1749184722949,34.97458046,2456.9,2456.8,6.66230326]
["bitfinex","ETHUSD",1749184723272,4.38041815,2456.9,2456.8,6.66230326]
["bitfinex","ETHUSD",1749184724117,37.9,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749184724254,47.04530216,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749184724588,59.43872114,2457.1,2457.0,1.771]
["bitfinex","ETHUSD",1749184724949,76.65866809,2457.1,2457.0,1.771]
["bitfinex","ETHUSD",1749184725149,79.45734283,2457.1,2457.0,1.771]
["bitfinex","ETHUSD",1749184725359,18.445,2457.0,2456.6,0.8211]
["bitfinex","ETHUSD",1749184725565,30.0,2456.8,2456.7,5.84138009]
["bitfinex","ETHUSD",1749184725783,31.58309697,2456.8,2456.7,5.84138009]
["bitfinex","ETHUSD",1749184726096,30.9743662,2456.8,2456.7,5.84138009]
["bitfinex","ETHUSD",1749184726291,19.2322,2456.6,2456.4,8.801]
["bitfinex","ETHUSD",1749184726587,56.1503662,2456.5,2456.4,12.87198874]
["bitfinex","ETHUSD",1749184726751,61.76707017,2456.5,2456.4,8.801]
["bitfinex","ETHUSD",1749184726952,61.76706803,2456.5,2456.4,8.801]
["bitfinex","ETHUSD",1749184727172,65.26904833,2456.5,2456.4,8.801]
["bitfinex","ETHUSD",1749184727373,69.26904833,2456.5,2456.4,8.801]
["bitfinex","ETHUSD",1749184727576,71.37207402,2456.5,2456.4,8.801]
["bitfinex","ETHUSD",1749184727886,71.37207402,2456.5,2456.4,12.8719982]
["bitfinex","ETHUSD",1749184728216,71.6004212,2456.5,2456.4,12.8719982]
["bitfinex","ETHUSD",1749184728365,71.37207402,2456.5,2456.4,12.8719982]
["bitfinex","ETHUSD",1749184728886,50.9743662,2456.5,2456.4,12.8719982]
["bitfinex","ETHUSD",1749184729058,34.9743662,2456.5,2456.4,12.8719982]
["bitfinex","ETHUSD",1749184729394,41.7063662,2456.5,2456.4,13.6453982]
["bitfinex","ETHUSD",1749184729556,34.9743662,2456.5,2456.4,13.6453982]
["bitfinex","ETHUSD",1749184729985,35.58332824,2456.5,2456.4,13.6453982]
["bitfinex","ETHUSD",1749184730189,34.9743662,2456.5,2456.4,13.6453982]
["bitfinex","ETHUSD",1749184730484,35.2027258,2456.5,2456.4,13.6453982]
["bitfinex","ETHUSD",1749184730665,34.9743662,2456.5,2456.4,13.6453982]
["bitfinex","ETHUSD",1749184730987,35.35496251,2456.5,2456.4,13.6453982]
["bitfinex","ETHUSD",1749184731387,35.3550728,2456.5,2456.4,13.6453982]
["bitfinex","ETHUSD",1749184731582,34.9743662,2456.5,2456.4,12.8719982]
["bitfinex","ETHUSD",1749184732405,34.9743662,2456.5,2456.4,14.6439982]
["bitfinex","ETHUSD",1749184732697,35.35507876,2456.5,2456.4,14.6439982]
["bitfinex","ETHUSD",1749184732897,34.9743662,2456.5,2456.4,14.6439982]
["bitfinex","ETHUSD",1749184733062,35.35508051,2456.5,2456.4,14.6439982]
["bitfinex","ETHUSD",1749184733400,42.0870806,2456.5,2456.4,14.6439982]
["bitfinex","ETHUSD",1749184733694,7.13161958,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749184733916,11.70483414,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749184734065,41.70483414,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749184734261,42.085438,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749184734496,42.69436075,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749184734689,42.085438,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749184735090,42.46587655,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749184735301,42.49600665,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749184735504,35.76500665,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749184735667,36.14544607,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749184735863,35.99332073,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749184736194,35.76500665,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749184736366,35.99332973,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749184736566,35.76500665,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749184736762,36.14555572,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749184737112,36.37387602,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749184737815,35.76500665,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749184738882,36.37384443,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749184739275,30.0,2456.5,2456.4,10.573]
["bitfinex","ETHUSD",1749184739491,38.08519373,2456.5,2456.4,14.6439982]
["bitfinex","ETHUSD",1749184739821,37.70483414,2456.5,2456.4,14.6439982]
["bitfinex","ETHUSD",1749184740521,42.42001524,2456.5,2456.4,14.6439982]
["bitfinex","ETHUSD",1749184741016,31.20194902,2456.5,2456.4,14.6439982]
["bitfinex","ETHUSD",1749184741219,31.35412745,2456.5,2456.4,15.4092982]
["bitfinex","ETHUSD",1749184741519,0.79117251,2456.6,2456.4,15.4092982]
["bitfinex","ETHUSD",1749184741520,0.38060386,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749184741691,0.76097368,2456.6,2456.5,4.84283248]
["bitfinex","ETHUSD",1749184741892,0.38060386,2456.6,2456.5,4.84283248]
["bitfinex","ETHUSD",1749184744021,0.38060386,2456.6,2456.5,20.84283248]
["bitfinex","ETHUSD",1749184745738,0.38060386,2456.6,2456.5,21.39283248]
["bitfinex","ETHUSD",1749184747095,0.38060386,2456.6,2456.5,28.12183248]
["bitfinex","ETHUSD",1749184749298,0.38060386,2456.6,2456.5,29.89083248]
["bitfinex","ETHUSD",1749184751145,0.38060386,2456.6,2456.5,22.61183248]
["bitfinex","ETHUSD",1749184752133,0.38060386,2456.6,2456.5,4.84283248]
["bitfinex","ETHUSD",1749184752335,0.38060386,2456.6,2456.5,6.61183248]
["bitfinex","ETHUSD",1749184753202,0.38060386,2456.6,2456.5,5.83983248]
["bitfinex","ETHUSD",1749184756017,30.38060386,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749184756336,30.76043337,2456.6,2456.5,5.83983248]
["bitfinex","ETHUSD",1749184756543,30.76043404,2456.6,2456.5,5.83983248]
["bitfinex","ETHUSD",1749184756707,30.76043642,2456.6,2456.5,5.83983248]
["bitfinex","ETHUSD",1749184756907,30.38060386,2456.6,2456.5,5.83983248]
["bitfinex","ETHUSD",1749184757512,30.76053123,2456.6,2456.5,5.83983248]
["bitfinex","ETHUSD",1749184758041,30.76056596,2456.6,2456.5,5.83983248]
["bitfinex","ETHUSD",1749184758328,33.45666046,2456.6,2456.5,5.83983248]
["bitfinex","ETHUSD",1749184758470,41.98235629,2456.6,2456.5,5.83983248]
["bitfinex","ETHUSD",1749184760270,42.36224338,2456.6,2456.5,5.83983248]
["bitfinex","ETHUSD",1749184760473,41.98235629,2456.6,2456.5,5.83983248]
["bitfinex","ETHUSD",1749184760797,45.98235629,2456.6,2456.5,5.83983248]
["bitfinex","ETHUSD",1749184761838,46.3622253,2456.6,2456.5,5.83983248]
["bitfinex","ETHUSD",1749184762050,35.73331904,2456.6,2456.5,5.83983248]
["bitfinex","ETHUSD",1749184762264,34.76022321,2456.6,2456.5,5.83983248]
["bitfinex","ETHUSD",1749184762458,34.38060386,2456.6,2456.5,5.83983248]
["bitfinex","ETHUSD",1749184763141,0.38060386,2456.6,2456.5,7.16203248]
["bitfinex","ETHUSD",1749184764468,0.38060386,2456.6,2456.5,6.61203248]
["bitfinex","ETHUSD",1749184765268,0.38060386,2456.6,2456.5,4.84303248]
["bitfinex","ETHUSD",1749184765475,0.38060386,2456.6,2456.5,13.33903248]
["bitfinex","ETHUSD",1749184766037,0.38060386,2456.6,2456.5,6.61203248]
["bitfinex","ETHUSD",1749184766238,0.38060386,2456.6,2456.5,13.33903248]
["bitfinex","ETHUSD",1749184773207,0.38060386,2456.6,2456.5,29.88903248]
["bitfinex","ETHUSD",1749184773411,0.38060386,2456.6,2456.5,33.68440082]
["bitfinex","ETHUSD",1749184775188,0.38060386,2456.6,2456.5,29.88903248]
["bitfinex","ETHUSD",1749184776001,0.38060386,2456.6,2456.5,29.88903248]
["bitfinex","ETHUSD",1749184777190,0.38060386,2456.6,2456.5,23.16203248]
["bitfinex","ETHUSD",1749184777391,0.38060386,2456.6,2456.5,29.88703248]
["bitfinex","ETHUSD",1749184779819,0.38060386,2456.6,2456.5,33.68240082]
["bitfinex","ETHUSD",1749184781122,0.38060386,2456.6,2456.5,29.88703248]
["bitfinex","ETHUSD",1749184783247,0.38077705,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749184783559,30.0,2457.5,2457.4,5.83634158]
["bitfinex","ETHUSD",1749184784532,30.0,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749184784738,35.35437787,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749184785121,35.35439502,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749184785350,4.0,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749184786240,30.0,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749184786552,34.0,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749184787121,30.0,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749184790381,30.8242,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749184790541,39.59240279,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184790742,39.82060981,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184790942,39.59240279,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184791373,40.20095171,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184791555,39.97274587,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184791756,39.97245276,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184791955,39.59240279,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184792567,39.9724549,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184792767,39.59240279,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184792973,39.9724235,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184793369,39.97241259,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184793550,39.97241097,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184793875,39.59240279,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184795384,39.97223165,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184795698,39.9722113,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184796012,39.59240279,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184796212,46.69320698,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184796415,46.31340279,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184796615,43.27763863,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184796808,36.55663863,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184797003,40.35200697,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184797314,39.59240279,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184798020,40.35179955,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184798221,40.35165477,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184799012,40.35166551,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184799329,39.59240279,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184799711,39.97216303,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184799913,39.59240279,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184800110,43.90339154,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184800311,39.90341491,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184800511,39.14386609,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184800718,39.90343127,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184801021,39.14386609,2458.2,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184801226,8.10251932,2458.5,2458.1,5.83518274]
["bitfinex","ETHUSD",1749184801227,7.9,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184801412,39.25289524,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184801620,38.87306782,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184802021,39.63279834,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184802322,38.87306782,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184802729,37.9,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184803798,38.66024054,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184803993,38.28012031,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184804230,38.28008354,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184804432,41.69536834,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184804617,42.45366834,2458.5,2458.4,5.8346863]
["bitfinex","ETHUSD",1749184804927,55.01197188,2458.5,2458.4,5.8346863]
["bitfinex","ETHUSD",1749184805115,54.85992775,2458.5,2458.4,5.8346863]
["bitfinex","ETHUSD",1749184805318,54.63190781,2458.5,2458.4,1.767]
["bitfinex","ETHUSD",1749184805629,61.68492993,2458.5,2458.4,1.767]
["bitfinex","ETHUSD",1749184805833,47.96552469,2458.5,2458.4,5.8346863]
["bitfinex","ETHUSD",1749184805997,54.75322732,2458.5,2458.4,5.8346863]
["bitfinex","ETHUSD",1749184806330,54.14519352,2458.5,2458.4,5.8346863]
["bitfinex","ETHUSD",1749184806709,54.52535588,2458.5,2458.4,5.8346863]
["bitfinex","ETHUSD",1749184806910,54.7534435,2458.5,2458.4,5.8346863]
["bitfinex","ETHUSD",1749184807138,55.13360141,2458.5,2458.4,5.8346863]
["bitfinex","ETHUSD",1749184807506,54.14519352,2458.5,2458.4,5.8346863]
["bitfinex","ETHUSD",1749184808121,54.75358367,2458.5,2458.4,5.8346863]
["bitfinex","ETHUSD",1749184808447,54.14519352,2458.5,2458.4,5.8346863]
["bitfinex","ETHUSD",1749184808728,54.52540018,2458.5,2458.4,5.8346863]
["bitfinex","ETHUSD",1749184808935,54.14519352,2458.5,2458.4,5.8346863]
["bitfinex","ETHUSD",1749184809101,55.13363801,2458.5,2458.4,5.8346863]
["bitfinex","ETHUSD",1749184809296,54.90553544,2458.5,2458.4,5.8346863]
["bitfinex","ETHUSD",1749184809534,54.14519352,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184809839,30.0,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749184810046,43.46250158,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749184810334,42.70197165,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749184810901,43.69053486,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749184811101,46.70197165,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749184811407,47.69046313,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749184811623,47.08215687,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749184811946,42.07070968,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749184812147,41.69052518,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749184812348,5.73293131,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749184812647,30.0,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749184812803,31.35375145,2458.2,2458.1,5.83218274]
["bitfinex","ETHUSD",1749184813002,30.97352453,2458.2,2458.1,5.83218274]
["bitfinex","ETHUSD",1749184813551,32.11118472,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749184813718,32.11119927,2458.2,2458.1,5.83218274]
["bitfinex","ETHUSD",1749184813906,0.97352453,2458.2,2458.1,5.83218274]
["bitfinex","ETHUSD",1749184814106,1.73535796,2458.2,2458.1,5.83218274]
["bitfinex","ETHUSD",1749184814408,0.76183343,2458.2,2458.1,5.83218274]
["bitfinex","ETHUSD",1749184814618,10.0,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184814843,30.97397329,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184815062,34.97397329,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184815265,35.73506321,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184815430,31.73506419,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184815631,31.96338835,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184816262,31.58283632,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184816459,30.97397329,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184816759,31.3544671,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184816937,30.97397329,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184817134,31.35447899,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184817337,30.97397329,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184818064,32.19005142,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184818262,38.90705142,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184818562,42.90819168,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184818746,42.29964502,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184818923,42.45184439,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184819130,48.05177055,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184819324,46.60615482,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184819549,48.58432188,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184819759,48.05168087,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184819943,48.43212067,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184820149,46.60615482,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184820348,48.43207801,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184820548,44.09713656,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184820865,43.71668823,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184821060,43.94495132,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184821259,43.94495123,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184821463,43.94494962,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184821669,47.59512809,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184821851,46.60615482,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184822954,47.59535051,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184823266,47.59535051,2458.5,2458.3,4.0678331]
["bitfinex","ETHUSD",1749184823267,30.0,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184823434,39.75847442,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184823635,42.87592316,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184823965,44.72570544,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184824139,45.48686142,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184824334,44.49736067,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184824663,39.75876305,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184824965,47.69362724,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184825272,47.31303414,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184825567,46.70409161,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184825769,47.0846896,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184825934,46.70409161,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184826441,47.69363403,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184826655,40.97663403,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184826966,40.97679971,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184827131,39.98709161,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184827335,39.14993701,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184827534,39.98776501,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184828151,40.9775223,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184828466,47.6935223,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184828666,47.31302312,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184828836,47.31301127,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184829167,46.93223243,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184829348,46.70376501,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184829964,47.6938117,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184830145,47.08454858,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184830471,46.70376501,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184830673,47.31320647,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184830876,46.70376501,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184831743,47.69395477,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184831943,47.31311044,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184832161,47.31310735,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184832379,47.08458329,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184832549,47.08454324,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184832750,47.08454359,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184832959,46.70372954,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184833160,46.47534916,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184833339,40.97795569,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184833566,47.69405175,2458.4,2458.3,4.06775124]
["bitfinex","ETHUSD",1749184833903,47.69405175,2458.4,2458.3,4.81905124]
["bitfinex","ETHUSD",1749184833904,4.97386297,2458.4,2458.3,4.81905124]
["bitfinex","ETHUSD",1749184834304,5.35480271,2458.4,2458.3,4.81905124]
["bitfinex","ETHUSD",1749184834460,4.97386297,2458.4,2458.3,4.81905124]
["bitfinex","ETHUSD",1749184834982,5.73574291,2458.4,2458.3,4.81905124]
["bitfinex","ETHUSD",1749184835490,5.73577349,2458.4,2458.3,4.81905124]
["bitfinex","ETHUSD",1749184835675,0.97386297,2458.4,2458.3,4.81905124]
["bitfinex","ETHUSD",1749184836587,1.73580046,2458.4,2458.3,4.81905124]
["bitfinex","ETHUSD",1749184837268,1.35461854,2458.4,2458.3,4.81905124]
["bitfinex","ETHUSD",1749184837469,1.35461562,2458.4,2458.3,4.81905124]
["bitfinex","ETHUSD",1749184837669,1.35459437,2458.4,2458.3,4.81905124]
["bitfinex","ETHUSD",1749184837870,0.97386297,2458.4,2458.3,4.81905124]
["bitfinex","ETHUSD",1749184838373,1.73532159,2458.4,2458.3,4.81905124]
["bitfinex","ETHUSD",1749184838693,1.73532212,2458.4,2458.3,4.81905124]
["bitfinex","ETHUSD",1749184838898,1.73530892,2458.4,2458.3,4.81905124]
["bitfinex","ETHUSD",1749184839193,0.97386297,2458.4,2458.3,4.81905124]
["bitfinex","ETHUSD",1749184839393,10.0,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184839700,10.97467945,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184839861,1.35543921,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184840197,1.73611271,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184840668,1.73600377,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184840864,0.97467945,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184841490,1.35529822,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184841660,1.35530435,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184841859,1.73592925,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184842273,1.35530435,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184842494,1.35527099,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184842683,0.97467945,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749184842888,11.21855857,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184843100,0.97503331,2458.9,2458.8,5.82902456]
["bitfinex","ETHUSD",1749184843616,31.73631,2458.9,2458.8,5.82902456]
["bitfinex","ETHUSD",1749184843958,1.73631,2458.9,2458.8,5.82902456]
["bitfinex","ETHUSD",1749184844164,1.73605646,2458.9,2458.8,5.82902456]
["bitfinex","ETHUSD",1749184844364,16.06086557,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184844365,11.69536834,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184844675,31.73510628,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184844872,31.58289633,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184845101,34.97402211,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184845274,35.35453076,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184845473,35.73504399,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184845893,35.35453355,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184846106,34.97402211,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184846480,35.35454308,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184846674,34.97402211,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184847090,35.73510258,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184847402,34.38054016,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184847602,30.38054016,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184847775,30.37989013,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184847981,30.37989028,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184848186,30.0,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184848706,31.73259099,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184848998,31.73259604,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184849204,43.55442641,2459.2,2459.0,4.06661434]
["bitfinex","ETHUSD",1749184849418,6.3021546,2459.1,2459.0,4.06661145]
["bitfinex","ETHUSD",1749184849579,30.0,2459.0,2458.4,4.06765713]
["bitfinex","ETHUSD",1749184849784,38.44937608,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184849987,38.8292223,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184850201,38.44937608,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184850668,43.20907148,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184850866,47.23234913,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184851063,51.33904098,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184851304,51.3393417,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184851606,50.35143627,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184852110,50.73139658,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184852328,50.35143627,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184852530,51.33933231,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184852836,51.3393341,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184853128,50.95939224,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184853326,53.02442259,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184853528,53.55639843,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184853834,53.17651458,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184854128,53.78461842,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184854430,53.78461013,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184854628,53.40476297,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184854834,53.40476972,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184855137,52.79643627,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184855532,53.40477054,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184855697,53.78497916,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184855896,53.78497998,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184856298,53.78498392,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184856633,53.02461975,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184856810,52.79643627,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184857520,53.5570249,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184857711,54.16548725,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184858034,54.16546785,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184858231,53.78516506,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184858546,53.55762621,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184858739,53.17729682,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184859221,54.62215251,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184859429,55.38277422,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749184859614,55.38277422,2458.9,2458.8,5.82902456]
["bitfinex","ETHUSD",1749184859818,55.00244766,2458.9,2458.8,5.82902456]
["bitfinex","ETHUSD",1749184860028,55.38268936,2458.9,2458.8,5.82902456]
["bitfinex","ETHUSD",1749184860224,54.39396804,2458.9,2458.8,5.82902456]
["bitfinex","ETHUSD",1749184860452,54.77422849,2458.9,2458.7,4.06717953]
["bitfinex","ETHUSD",1749184860662,38.74186203,2458.8,2458.7,1.762]
["bitfinex","ETHUSD",1749184860825,38.74186203,2458.8,2458.7,5.82918997]
["bitfinex","ETHUSD",1749184861026,38.74186203,2458.8,2458.7,1.762]
["bitfinex","ETHUSD",1749184861027,41.90521063,2458.8,2458.7,1.762]
["bitfinex","ETHUSD",1749184861362,42.5135,2458.8,2458.7,1.762]
["bitfinex","ETHUSD",1749184861560,42.5135,2458.8,2458.7,5.82918997]
["bitfinex","ETHUSD",1749184861715,42.51349717,2458.8,2458.7,1.762]
["bitfinex","ETHUSD",1749184861914,42.28540871,2458.8,2458.7,1.762]
["bitfinex","ETHUSD",1749184862232,41.52502882,2458.8,2458.7,5.82918997]
["bitfinex","ETHUSD",1749184862645,43.52665095,2458.8,2458.7,5.82918997]
["bitfinex","ETHUSD",1749184862855,44.13494688,2458.8,2458.7,5.82918997]
["bitfinex","ETHUSD",1749184863144,42.28539826,2458.8,2458.7,5.82918997]
["bitfinex","ETHUSD",1749184863329,44.13506412,2458.8,2458.7,5.82918997]
["bitfinex","ETHUSD",1749184863512,41.52502882,2458.8,2458.7,5.82918997]
["bitfinex","ETHUSD",1749184863741,42.1336373,2458.8,2458.7,5.82918997]
["bitfinex","ETHUSD",1749184864053,43.14646633,2458.8,2458.7,5.82918997]
["bitfinex","ETHUSD",1749184864265,43.52684439,2458.8,2458.7,5.82918997]
["bitfinex","ETHUSD",1749184864564,41.52502882,2458.8,2458.7,5.82918997]
["bitfinex","ETHUSD",1749184864762,43.14646633,2458.8,2458.7,5.82918997]
["bitfinex","ETHUSD",1749184865618,41.90524798,2458.8,2458.7,5.82918997]
["bitfinex","ETHUSD",1749184865935,2.445,2458.6,2458.0,0.8329]
["bitfinex","ETHUSD",1749184866134,2.445,2458.6,2458.4,1.762]
["bitfinex","ETHUSD",1749184866135,60.13033697,2458.5,2458.4,1.762]
["bitfinex","ETHUSD",1749184866336,60.13033697,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184866337,65.09607643,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184866523,64.71590531,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184866855,69.81048813,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184867015,69.5825052,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184867217,69.05056658,2458.5,2458.4,1.762]
["bitfinex","ETHUSD",1749184867447,68.82259716,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184867823,62.11059716,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184868024,58.38395725,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184868346,66.31141385,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184868534,65.93135324,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184868737,66.31141659,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184868936,65.93135324,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184869321,61.93135324,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184869515,62.31142135,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184869722,62.31142039,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184869930,62.53946164,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184870223,62.53946559,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184870431,62.69097904,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184870632,62.69098125,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184870920,66.41784274,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184871252,66.03739922,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184871452,66.41717913,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184871653,66.41717875,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184871853,66.41715841,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184872060,66.03739922,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184872354,70.03739922,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184872652,70.41704527,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184872822,70.03739922,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184873023,71.02440575,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184873222,71.02427952,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184873430,70.03739922,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184873833,70.26515067,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184874033,70.41698519,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184874360,70.03739922,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184874738,70.4169534,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184874937,69.4749365,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184875255,69.6267626,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184875443,69.85450336,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184875649,69.24719922,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184876236,69.47493354,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184876562,69.8545004,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184876855,69.85450019,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184877030,69.24719922,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184877224,62.91538303,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184877429,63.68400355,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184877624,62.69550737,2458.5,2458.4,1.762]
["bitfinex","ETHUSD",1749184877825,62.69550737,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184878444,61.48070531,2458.5,2458.4,1.762]
["bitfinex","ETHUSD",1749184878667,67.20883467,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184878861,67.20883467,2458.5,2458.4,1.762]
["bitfinex","ETHUSD",1749184879067,67.43695665,2458.5,2458.4,1.762]
["bitfinex","ETHUSD",1749184879237,67.20883467,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184879944,67.43695759,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184880262,67.20883467,2458.5,2458.4,5.8296863]
["bitfinex","ETHUSD",1749184880466,30.0,2458.4,2458.0,0.7697]
["bitfinex","ETHUSD",1749184880626,33.79536834,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749184880832,34.76870531,2458.1,2458.0,5.82934825]
["bitfinex","ETHUSD",1749184881644,38.76870531,2458.1,2458.0,5.82934825]
["bitfinex","ETHUSD",1749184881838,39.14893479,2458.1,2458.0,5.82934825]
["bitfinex","ETHUSD",1749184882061,39.14893568,2458.1,2458.0,5.82934825]
["bitfinex","ETHUSD",1749184882267,39.14894117,2458.1,2458.0,5.82934825]
["bitfinex","ETHUSD",1749184882467,38.76870531,2458.1,2458.0,5.82934825]
["bitfinex","ETHUSD",1749184882763,39.52902221,2458.1,2458.0,5.82934825]
["bitfinex","ETHUSD",1749184883061,38.76870531,2458.1,2458.0,5.82934825]
["bitfinex","ETHUSD",1749184883430,39.14891767,2458.1,2458.0,5.82934825]
["bitfinex","ETHUSD",1749184884229,38.76870531,2458.1,2458.0,5.82934825]
["bitfinex","ETHUSD",1749184884425,30.97333697,2458.1,2458.0,5.82934825]
["bitfinex","ETHUSD",1749184884667,31.73374447,2458.1,2458.0,5.82934825]
["bitfinex","ETHUSD",1749184884963,30.97333697,2458.1,2458.0,5.82934825]
["bitfinex","ETHUSD",1749184885356,31.35353041,2458.1,2458.0,5.82934825]
["bitfinex","ETHUSD",1749184885663,31.35352432,2458.1,2458.0,5.82934825]
["bitfinex","ETHUSD",1749184885867,31.73369516,2458.1,2458.0,5.82934825]
["bitfinex","ETHUSD",1749184886170,31.73357058,2458.1,2458.0,5.82934825]
["bitfinex","ETHUSD",1749184886534,30.97333697,2458.1,2458.0,5.82934825]
["bitfinex","ETHUSD",1749184886966,31.3536103,2458.1,2458.0,5.82934825]
["bitfinex","ETHUSD",1749184887164,31.35360833,2458.1,2458.0,5.82934825]
["bitfinex","ETHUSD",1749184887363,30.0,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749184887548,35.96230021,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749184887868,35.96230021,2458.2,2458.1,5.82918274]
["bitfinex","ETHUSD",1749184888265,35.9622944,2458.2,2458.1,5.82918274]
["bitfinex","ETHUSD",1749184888471,35.35386527,2458.2,2458.1,5.82918274]
["bitfinex","ETHUSD",1749184888667,36.19056785,2458.2,2458.1,5.82918274]
["bitfinex","ETHUSD",1749184889070,36.57078308,2458.2,2458.1,5.82918274]
["bitfinex","ETHUSD",1749184889370,37.17913677,2458.2,2458.1,5.82918274]
["bitfinex","ETHUSD",1749184890074,36.41869935,2458.2,2458.1,5.82918274]
["bitfinex","ETHUSD",1749184890378,36.57077304,2458.2,2458.1,5.82918274]
["bitfinex","ETHUSD",1749184890544,36.19056785,2458.2,2458.1,5.82918274]
["bitfinex","ETHUSD",1749184891073,36.57081692,2458.2,2458.1,5.82918274]
["bitfinex","ETHUSD",1749184891272,37.17933597,2458.2,2458.1,5.82918274]
["bitfinex","ETHUSD",1749184891655,37.17939392,2458.2,2458.1,5.82918274]
["bitfinex","ETHUSD",1749184891860,37.17967541,2458.2,2458.1,5.82918274]
["bitfinex","ETHUSD",1749184892154,36.19056785,2458.2,2458.1,5.82918274]
["bitfinex","ETHUSD",1749184892745,36.5709787,2458.2,2458.1,5.82918274]
["bitfinex","ETHUSD",1749184892951,37.18093136,2458.2,2458.1,5.82918274]
["bitfinex","ETHUSD",1749184893270,37.18093185,2458.2,2458.1,5.82918274]
["bitfinex","ETHUSD",1749184893610,37.18094805,2458.2,2458.1,5.82918274]
["bitfinex","ETHUSD",1749184893755,37.18094805,2458.2,2457.6,13.62993317]
["bitfinex","ETHUSD",1749184893756,30.0,2458.1,2457.6,13.62993317]
["bitfinex","ETHUSD",1749184893961,31.62262541,2458.1,2458.0,1.761]
["bitfinex","ETHUSD",1749184894176,56.35804626,2458.1,2458.0,1.761]
["bitfinex","ETHUSD",1749184894375,59.33337321,2458.1,2458.0,1.761]
["bitfinex","ETHUSD",1749184894574,63.82092891,2458.1,2458.0,1.761]
["bitfinex","ETHUSD",1749184894776,0.7717,2457.7,2457.6,14.62788314]
["bitfinex","ETHUSD",1749184894966,39.44640858,2457.7,2457.6,14.62788314]
["bitfinex","ETHUSD",1749184895285,47.30939915,2457.7,2457.6,14.62801041]
["bitfinex","ETHUSD",1749184895486,50.425697,2457.7,2457.6,14.62801041]
["bitfinex","ETHUSD",1749184895690,51.03329795,2457.7,2457.6,14.62801041]
["bitfinex","ETHUSD",1749184895871,50.80544203,2457.7,2457.6,14.62801041]
["bitfinex","ETHUSD",1749184896077,50.425697,2457.7,2457.6,14.62801041]
["bitfinex","ETHUSD",1749184896261,51.41305836,2457.7,2457.6,14.62801041]
["bitfinex","ETHUSD",1749184896690,49.41087829,2457.7,2457.6,14.62801041]
["bitfinex","ETHUSD",1749184896986,50.8054457,2457.7,2457.6,14.62801041]
["bitfinex","ETHUSD",1749184897151,50.425697,2457.7,2457.6,14.62801041]
["bitfinex","ETHUSD",1749184897355,48.80327713,2457.7,2457.6,14.62801041]
["bitfinex","ETHUSD",1749184897688,49.18302808,2457.7,2457.6,14.62801041]
["bitfinex","ETHUSD",1749184897896,49.03112726,2457.7,2457.6,14.62801041]
["bitfinex","ETHUSD",1749184898092,49.41088296,2457.7,2457.6,14.62801041]
["bitfinex","ETHUSD",1749184898292,49.03113223,2457.7,2457.6,14.62801041]
["bitfinex","ETHUSD",1749184898492,49.41088519,2457.7,2457.6,14.62801041]
["bitfinex","ETHUSD",1749184898666,49.41064663,2457.7,2457.6,14.62801041]
["bitfinex","ETHUSD",1749184898872,49.41025263,2457.7,2457.6,14.62801041]
["bitfinex","ETHUSD",1749184899086,49.03089407,2457.7,2457.6,14.62801041]
["bitfinex","ETHUSD",1749184899273,49.03089285,2457.7,2457.6,14.62801041]
["bitfinex","ETHUSD",1749184899590,48.80327713,2457.7,2457.6,14.62801041]
["bitfinex","ETHUSD",1749184900001,49.41025564,2457.7,2457.6,14.62801041]
["bitfinex","ETHUSD",1749184900693,50.39703371,2457.7,2457.6,14.62801041]
["bitfinex","ETHUSD",1749184900872,50.0177899,2457.7,2457.6,14.62801041]
["bitfinex","ETHUSD",1749184901692,50.62456462,2457.7,2457.6,14.62801041]
["bitfinex","ETHUSD",1749184902589,50.24532996,2457.7,2457.6,14.62801041]
["bitfinex","ETHUSD",1749184902899,32.445,2457.6,2457.4,1.759]
["bitfinex","ETHUSD",1749184903109,43.92588528,2457.5,2457.4,1.759]
["bitfinex","ETHUSD",1749184903408,45.14039805,2457.5,2457.4,1.759]
["bitfinex","ETHUSD",1749184903700,70.85940154,2457.5,2457.4,1.759]
["bitfinex","ETHUSD",1749184903901,69.44309038,2457.5,2457.4,1.759]
["bitfinex","ETHUSD",1749184904068,72.34764182,2457.5,2457.4,1.759]
["bitfinex","ETHUSD",1749184904269,18.445,2457.3,2457.0,1.759]
["bitfinex","ETHUSD",1749184904479,33.79536834,2457.1,2457.0,5.82898647]
["bitfinex","ETHUSD",1749184904781,34.76988528,2457.1,2457.0,5.82898647]
["bitfinex","ETHUSD",1749184904984,49.22157713,2457.1,2457.0,1.759]
["bitfinex","ETHUSD",1749184905200,51.64053215,2457.1,2457.0,1.759]
["bitfinex","ETHUSD",1749184905503,50.65499782,2457.1,2457.0,1.759]
["bitfinex","ETHUSD",1749184905859,50.65498469,2457.1,2457.0,5.82900407]
["bitfinex","ETHUSD",1749184906060,50.04857713,2457.1,2457.0,1.759]
["bitfinex","ETHUSD",1749184906285,50.65495759,2457.1,2457.0,1.759]
["bitfinex","ETHUSD",1749184906582,50.42756632,2457.1,2457.0,1.759]
["bitfinex","ETHUSD",1749184906788,66.65495947,2457.1,2457.0,1.759]
["bitfinex","ETHUSD",1749184907562,66.04857713,2457.1,2457.0,1.759]
["bitfinex","ETHUSD",1749184908266,66.42731843,2457.1,2457.0,1.759]
["bitfinex","ETHUSD",1749184908464,66.04857713,2457.1,2457.0,1.759]
["bitfinex","ETHUSD",1749184908673,66.27582003,2457.1,2457.0,1.759]
["bitfinex","ETHUSD",1749184908877,66.65456061,2457.1,2457.0,1.759]
["bitfinex","ETHUSD",1749184909107,66.65455559,2457.1,2457.0,1.759]
["bitfinex","ETHUSD",1749184909403,66.04857713,2457.1,2457.0,1.759]
["bitfinex","ETHUSD",1749184909809,66.04857713,2457.1,2457.0,5.82900407]
["bitfinex","ETHUSD",1749184910006,66.42721348,2457.1,2457.0,5.82900407]
["bitfinex","ETHUSD",1749184910304,72.31121469,2457.1,2457.0,5.82900407]
["bitfinex","ETHUSD",1749184910504,71.93257713,2457.1,2457.0,5.82900407]
["bitfinex","ETHUSD",1749184911039,38.87451694,2457.1,2457.0,5.82900407]
["bitfinex","ETHUSD",1749184911319,37.9,2457.1,2457.0,5.82900407]
["bitfinex","ETHUSD",1749184915908,37.9,2457.1,2457.0,21.82900407]
["bitfinex","ETHUSD",1749184916322,30.0,2457.2,2457.1,20.06983842]
["bitfinex","ETHUSD",1749184918347,33.79536834,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749184918634,9.11294169,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749184918635,7.9,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749184918788,41.69536834,2457.7,2457.6,21.82901041]
["bitfinex","ETHUSD",1749184918992,42.66673009,2457.7,2457.6,21.82901041]
["bitfinex","ETHUSD",1749184920128,43.04594483,2457.7,2457.6,21.82901041]
["bitfinex","ETHUSD",1749184920329,43.04594483,2457.7,2457.6,20.06901041]
["bitfinex","ETHUSD",1749184920538,43.04594483,2457.7,2457.6,21.82901041]
["bitfinex","ETHUSD",1749184920843,42.66673009,2457.7,2457.6,21.82901041]
["bitfinex","ETHUSD",1749184921815,43.04626174,2457.7,2457.6,21.82901041]
["bitfinex","ETHUSD",1749184922239,43.04626545,2457.7,2457.6,5.82901041]
["bitfinex","ETHUSD",1749184922443,42.66673009,2457.7,2457.6,5.82901041]
["bitfinex","ETHUSD",1749184922755,43.04631697,2457.7,2457.6,5.82901041]
["bitfinex","ETHUSD",1749184923059,42.66673009,2457.7,2457.6,5.82901041]
["bitfinex","ETHUSD",1749184923443,42.66673009,2457.7,2457.6,1.76]
["bitfinex","ETHUSD",1749184923617,48.5951226,2457.7,2457.6,5.82901041]
["bitfinex","ETHUSD",1749184923817,48.5951226,2457.7,2457.5,4.06910368]
["bitfinex","ETHUSD",1749184924133,46.18997394,2457.6,2457.5,4.06910368]
["bitfinex","ETHUSD",1749184924332,47.40425879,2457.6,2457.5,5.82810368]
["bitfinex","ETHUSD",1749184924528,46.79662413,2457.6,2457.5,5.82810368]
["bitfinex","ETHUSD",1749184925321,46.79662413,2457.6,2457.1,0.8232]
["bitfinex","ETHUSD",1749184925322,49.24162413,2457.6,2457.1,0.8232]
["bitfinex","ETHUSD",1749184925529,33.79536834,2457.2,2457.1,4.06969268]
["bitfinex","ETHUSD",1749184925729,35.14645699,2457.2,2457.1,5.82869268]
["bitfinex","ETHUSD",1749184925941,35.14638983,2457.2,2457.1,5.82869268]
["bitfinex","ETHUSD",1749184926114,35.14638844,2457.2,2457.1,5.82869268]
["bitfinex","ETHUSD",1749184926314,34.76673009,2457.2,2457.1,5.82869268]
["bitfinex","ETHUSD",1749184926512,0.97136175,2457.2,2457.1,6.65189268]
["bitfinex","ETHUSD",1749184926751,0.97136175,2457.4,2457.3,4.89270718]
["bitfinex","ETHUSD",1749184926963,30.97136175,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749184927161,31.35107025,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749184927541,30.3796776,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749184927940,11.69536834,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749184928145,43.04754584,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749184928477,8.87253116,2457.7,2457.6,4.82631041]
["bitfinex","ETHUSD",1749184928621,7.9,2457.7,2457.6,4.82631041]
["bitfinex","ETHUSD",1749184929041,0.37954226,2457.7,2457.6,4.82631041]
["bitfinex","ETHUSD",1749184929261,30.37954226,2457.7,2457.6,4.82631041]
["bitfinex","ETHUSD",1749184929468,30.37955461,2457.7,2457.6,4.82631041]
["bitfinex","ETHUSD",1749184929766,30.0,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749184929970,30.0,2457.8,2457.7,5.82784485]
["bitfinex","ETHUSD",1749184930379,30.37952443,2457.8,2457.7,5.82784485]
["bitfinex","ETHUSD",1749184930660,30.0,2457.8,2457.7,5.82784485]
["bitfinex","ETHUSD",1749184930823,30.37935812,2457.8,2457.7,5.82784485]
["bitfinex","ETHUSD",1749184931022,30.0,2457.8,2457.7,5.82784485]
["bitfinex","ETHUSD",1749184931226,30.37932349,2457.8,2457.7,5.82784485]
["bitfinex","ETHUSD",1749184931426,30.0,2457.8,2457.7,5.82784485]
["bitfinex","ETHUSD",1749184931926,30.37928997,2457.8,2457.7,5.82784485]
["bitfinex","ETHUSD",1749184932126,30.97138724,2457.8,2457.7,5.82784485]
["bitfinex","ETHUSD",1749184932327,31.35053001,2457.8,2457.7,5.82784485]
["bitfinex","ETHUSD",1749184932522,30.0,2457.8,2457.7,5.82784485]
["bitfinex","ETHUSD",1749184932765,30.37914876,2457.8,2457.7,5.82784485]
["bitfinex","ETHUSD",1749184932950,42.14663922,2457.8,2457.7,5.82784485]
["bitfinex","ETHUSD",1749184933150,41.76749046,2457.8,2457.7,5.82784485]
["bitfinex","ETHUSD",1749184933764,42.1464497,2457.8,2457.7,5.82784485]
["bitfinex","ETHUSD",1749184933967,41.76749046,2457.8,2457.7,5.82784485]
["bitfinex","ETHUSD",1749184934469,42.14644914,2457.8,2457.7,5.82784485]
["bitfinex","ETHUSD",1749184934666,41.76749046,2457.8,2457.7,5.82784485]
["bitfinex","ETHUSD",1749184935675,42.14645859,2457.8,2457.7,5.82784485]
["bitfinex","ETHUSD",1749184935859,41.76749046,2457.8,2457.7,5.82784485]
["bitfinex","ETHUSD",1749184936065,42.14652678,2457.8,2457.7,5.82784485]
["bitfinex","ETHUSD",1749184936266,41.76749046,2457.8,2457.7,5.82784485]
["bitfinex","ETHUSD",1749184937089,42.14679412,2457.8,2457.7,5.82784485]
["bitfinex","ETHUSD",1749184937393,42.14579412,2457.8,2457.7,5.82784485]
["bitfinex","ETHUSD",1749184937896,42.14589612,2457.8,2457.7,5.82784485]
["bitfinex","ETHUSD",1749184938055,42.14589618,2457.8,2457.7,5.82784485]
["bitfinex","ETHUSD",1749184938253,41.76649046,2457.8,2457.7,5.82784485]
["bitfinex","ETHUSD",1749184938479,42.14590474,2457.8,2457.7,5.82784485]
["bitfinex","ETHUSD",1749184938648,41.76649046,2457.8,2457.7,5.82784485]
["bitfinex","ETHUSD",1749184938966,42.14679477,2457.8,2457.7,5.82784485]
["bitfinex","ETHUSD",1749184939169,31.35154306,2457.8,2457.7,5.82784485]
["bitfinex","ETHUSD",1749184939482,38.33178531,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749184939781,42.19596284,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749184940594,44.0201545,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749184940945,36.93351658,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749184941144,42.80467049,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749184941382,45.99133118,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749184941576,47.20650294,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749184941757,47.20650294,2458.2,2458.1,5.82518274]
["bitfinex","ETHUSD",1749184941954,46.37177047,2458.2,2458.1,5.82518274]
["bitfinex","ETHUSD",1749184942160,46.21959577,2458.2,2458.1,5.82518274]
["bitfinex","ETHUSD",1749184942372,45.99133118,2458.2,2458.1,5.82518274]
["bitfinex","ETHUSD",1749184942557,40.5017359,2458.2,2458.1,5.82518274]
["bitfinex","ETHUSD",1749184942757,47.58818923,2458.2,2458.1,5.82518274]
["bitfinex","ETHUSD",1749184942943,47.81646635,2458.2,2458.1,5.82518274]
["bitfinex","ETHUSD",1749184943267,47.43600886,2458.2,2458.1,5.82518274]
["bitfinex","ETHUSD",1749184943456,49.6527359,2458.2,2458.1,5.82518274]
["bitfinex","ETHUSD",1749184943658,50.03319689,2458.2,2458.1,5.82518274]
["bitfinex","ETHUSD",1749184943845,50.03319563,2458.2,2458.1,5.82518274]
["bitfinex","ETHUSD",1749184944049,50.03319736,2458.2,2458.1,5.82518274]
["bitfinex","ETHUSD",1749184944398,50.64206858,2458.2,2458.1,5.82518274]
["bitfinex","ETHUSD",1749184944793,48.81686559,2458.2,2458.1,5.82518274]
["bitfinex","ETHUSD",1749184944954,48.43633118,2458.2,2458.1,5.82518274]
["bitfinex","ETHUSD",1749184945349,49.20373118,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749184946000,51.42981434,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749184946401,32.445,2458.1,2458.0,5.82534825]
["bitfinex","ETHUSD",1749184946704,38.74153426,2458.1,2458.0,5.82534825]
["bitfinex","ETHUSD",1749184946906,37.52434929,2458.1,2458.0,5.82534825]
["bitfinex","ETHUSD",1749184947581,38.13315582,2458.1,2458.0,5.82534825]
["bitfinex","ETHUSD",1749184947980,38.5136599,2458.1,2458.0,5.82534825]
["bitfinex","ETHUSD",1749184948280,38.51367832,2458.1,2458.0,5.82534825]
["bitfinex","ETHUSD",1749184948605,37.90487489,2458.1,2458.0,5.82534825]
["bitfinex","ETHUSD",1749184948902,39.14160487,2458.1,2458.0,5.82534825]
["bitfinex","ETHUSD",1749184949092,42.93697321,2458.1,2458.0,5.82534825]
["bitfinex","ETHUSD",1749184949288,37.90485468,2458.1,2458.0,5.82534825]
["bitfinex","ETHUSD",1749184949506,38.51366474,2458.1,2458.0,5.82534825]
["bitfinex","ETHUSD",1749184950011,38.51366398,2458.1,2458.0,5.82534825]
["bitfinex","ETHUSD",1749184950216,37.52434929,2458.1,2458.0,5.82534825]
["bitfinex","ETHUSD",1749184950377,37.75265151,2458.1,2458.0,5.82534825]
["bitfinex","ETHUSD",1749184950578,37.52434929,2458.1,2458.0,5.82534825]
["bitfinex","ETHUSD",1749184951026,57.70022028,2458.1,2458.0,1.757]
["bitfinex","ETHUSD",1749184951179,59.75523189,2458.1,2458.0,1.757]
["bitfinex","ETHUSD",1749184951516,32.445,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749184951700,49.45195317,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749184951907,49.07139656,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749184952103,48.69094156,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749184952301,32.79883198,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749184952612,30.97265744,2457.6,2457.5,4.89447599]
["bitfinex","ETHUSD",1749184953182,31.35307894,2457.6,2457.5,4.89447599]
["bitfinex","ETHUSD",1749184953481,35.14844728,2457.6,2457.5,4.89447599]
["bitfinex","ETHUSD",1749184953730,35.14846166,2457.6,2457.5,4.89447599]
["bitfinex","ETHUSD",1749184953881,35.14846241,2457.6,2457.5,4.89447599]
["bitfinex","ETHUSD",1749184954075,34.76802578,2457.6,2457.5,4.89447599]
["bitfinex","ETHUSD",1749184955115,35.37688432,2457.6,2457.5,4.89447599]
["bitfinex","ETHUSD",1749184955298,35.14856231,2457.6,2457.5,4.89447599]
["bitfinex","ETHUSD",1749184955499,35.3769066,2457.6,2457.5,4.89447599]
["bitfinex","ETHUSD",1749184955810,35.98554456,2457.6,2457.5,4.89447599]
["bitfinex","ETHUSD",1749184956198,34.76802578,2457.6,2457.5,4.89447599]
["bitfinex","ETHUSD",1749184956604,35.37696654,2457.6,2457.5,4.89447599]
["bitfinex","ETHUSD",1749184956777,35.14863187,2457.6,2457.5,4.89447599]
["bitfinex","ETHUSD",1749184956985,34.76802578,2457.6,2457.5,4.89447599]
["bitfinex","ETHUSD",1749184957329,35.14864197,2457.6,2457.5,4.89447599]
["bitfinex","ETHUSD",1749184957633,34.76802578,2457.6,2457.5,4.89447599]
["bitfinex","ETHUSD",1749184958432,31.35331971,2457.6,2457.5,4.89447599]
["bitfinex","ETHUSD",1749184958923,30.97265744,2457.6,2457.5,4.89447599]
["bitfinex","ETHUSD",1749184959630,31.35341262,2457.6,2457.5,4.89447599]
["bitfinex","ETHUSD",1749184959930,30.97265744,2457.6,2457.5,4.89447599]
["bitfinex","ETHUSD",1749184960213,1.35340315,2457.6,2457.5,4.89447599]
["bitfinex","ETHUSD",1749184960385,0.97265744,2457.6,2457.5,4.89447599]
["bitfinex","ETHUSD",1749184960587,1.35341908,2457.6,2457.5,4.89447599]
["bitfinex","ETHUSD",1749184960787,1.35342396,2457.6,2457.5,4.89447599]
["bitfinex","ETHUSD",1749184960984,40.49936834,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749184961188,45.85506843,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749184961407,45.47432518,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749184961599,41.47432518,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749184961995,41.85509121,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749184962198,31.35572409,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749184962412,1.35572409,2457.8,2457.7,4.89204485]
["bitfinex","ETHUSD",1749184962886,0.97495684,2457.8,2457.7,4.89204485]
["bitfinex","ETHUSD",1749184963082,30.97495684,2457.8,2457.7,4.89204485]
["bitfinex","ETHUSD",1749184963622,31.35565652,2457.8,2457.7,4.89204485]
["bitfinex","ETHUSD",1749184964437,30.97495684,2457.8,2457.7,4.89204485]
["bitfinex","ETHUSD",1749184964599,35.15100579,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749184964933,34.77032518,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749184965526,35.15099052,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749184965728,35.15098855,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749184965923,35.15098511,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749184966113,35.15098523,2457.8,2457.7,5.82384485]
["bitfinex","ETHUSD",1749184966433,30.97495684,2457.8,2457.7,5.82384485]
["bitfinex","ETHUSD",1749184966632,31.3555389,2457.8,2457.7,5.82384485]
["bitfinex","ETHUSD",1749184966844,30.97487223,2457.8,2457.7,5.82384485]
["bitfinex","ETHUSD",1749184967202,31.35553896,2457.8,2457.7,5.82384485]
["bitfinex","ETHUSD",1749184967616,31.35547308,2457.8,2457.7,5.82384485]
["bitfinex","ETHUSD",1749184967943,31.35547281,2457.8,2457.7,5.82384485]
["bitfinex","ETHUSD",1749184968142,31.3554728,2457.8,2457.7,5.82384485]
["bitfinex","ETHUSD",1749184968344,31.35547369,2457.8,2457.7,5.82384485]
["bitfinex","ETHUSD",1749184968512,30.97487223,2457.8,2457.7,5.82384485]
["bitfinex","ETHUSD",1749184968920,31.35547469,2457.8,2457.7,5.82384485]
["bitfinex","ETHUSD",1749184969151,31.73607715,2457.8,2457.7,5.82384485]
["bitfinex","ETHUSD",1749184969450,1.35552455,2457.8,2457.7,6.65214485]
["bitfinex","ETHUSD",1749184969649,0.38066071,2457.8,2457.7,6.65214485]
["bitfinex","ETHUSD",1749184969956,3.79536834,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749184969957,11.71695863,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749184970114,47.07255975,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749184970303,46.69188656,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749184970504,47.07256458,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749184970744,47.681649,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749184970926,37.18328066,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749184971111,1.7364028,2458.3,2458.2,4.83101724]
["bitfinex","ETHUSD",1749184971439,10.22845759,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749184971623,34.97497803,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184971938,30.22845721,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184972142,30.97433877,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184972326,11.35510989,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184972528,11.73587336,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184972739,1.35510224,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184972938,30.97433877,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184973333,35.14974692,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184973528,34.76970711,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184974206,35.52979062,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184974751,35.14975182,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184974931,34.76970711,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184975309,35.1497507,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184975510,34.76970711,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184975748,34.17540362,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184975933,34.17540101,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184976277,34.76811743,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184976609,33.79536834,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184977034,34.76780203,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184977539,35.14777023,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184977716,34.55530313,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184978046,34.76739744,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184978253,35.14692515,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184978449,33.79536834,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184979145,34.17489646,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184979348,33.79536834,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184979527,34.17489567,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184979727,33.79536834,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184980133,34.17489667,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184980357,33.79536834,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184980566,34.1748004,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184980766,3.79536834,2458.6,2458.5,5.82252084]
["bitfinex","ETHUSD",1749184981277,30.0,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749184981555,30.0,2459.2,2459.1,5.8215284]
["bitfinex","ETHUSD",1749184981556,34.97139033,2459.2,2459.1,5.8215284]
["bitfinex","ETHUSD",1749184981756,30.37957888,2459.2,2459.1,5.8215284]
["bitfinex","ETHUSD",1749184981977,8.1383145,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749184982135,9.10957034,2460.4,2460.3,5.81954497]
["bitfinex","ETHUSD",1749184982334,38.1383145,2460.4,2460.3,5.81954497]
["bitfinex","ETHUSD",1749184982662,47.09637203,2460.4,2460.3,5.81954497]
["bitfinex","ETHUSD",1749184982866,46.69290585,2460.4,2460.3,5.81954497]
["bitfinex","ETHUSD",1749184983161,41.93368284,2460.4,2460.3,5.81954497]
["bitfinex","ETHUSD",1749184984157,0.2383145,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749184984360,0.2383145,2460.4,2460.3,5.81854497]
["bitfinex","ETHUSD",1749184990557,0.2383145,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749184990755,0.2383145,2460.4,2460.3,5.81854497]
["bitfinex","ETHUSD",1749184992158,0.2383145,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749184992359,0.2383145,2460.4,2460.3,5.81854497]
["bitfinex","ETHUSD",1749184993291,0.2383145,2460.4,2460.3,5.81654497]
["bitfinex","ETHUSD",1749184993495,30.2383145,2460.4,2460.3,5.81654497]
["bitfinex","ETHUSD",1749184994060,30.2383145,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749184994482,30.2383145,2460.4,2460.3,5.81654497]
["bitfinex","ETHUSD",1749184994688,0.2383145,2460.4,2460.3,5.81654497]
["bitfinex","ETHUSD",1749184995262,0.2361145,2460.4,2460.3,5.81654497]
["bitfinex","ETHUSD",1749184996081,30.2361145,2460.4,2460.3,5.81654497]
["bitfinex","ETHUSD",1749184997369,0.2361145,2460.4,2460.3,5.81654497]
["bitfinex","ETHUSD",1749185000297,0.2361145,2460.4,2460.3,6.63114497]
["bitfinex","ETHUSD",1749185000673,0.2361145,2460.4,2460.3,22.63114497]
["bitfinex","ETHUSD",1749185001407,0.2361145,2460.4,2460.3,29.32414497]
["bitfinex","ETHUSD",1749185004115,0.2361145,2460.4,2460.3,4.87914497]
["bitfinex","ETHUSD",1749185004314,0.2361145,2460.4,2460.3,13.32314497]
["bitfinex","ETHUSD",1749185004699,0.2361145,2460.4,2460.3,4.87914497]
["bitfinex","ETHUSD",1749185004899,30.2361145,2460.4,2460.3,12.50854497]
["bitfinex","ETHUSD",1749185005076,30.2361145,2460.4,2460.3,5.81554497]
["bitfinex","ETHUSD",1749185005276,34.03148284,2460.4,2460.3,5.81554497]
["bitfinex","ETHUSD",1749185005516,35.92097293,2460.4,2460.3,5.81554497]
["bitfinex","ETHUSD",1749185005701,34.40953705,2460.4,2460.3,5.81554497]
["bitfinex","ETHUSD",1749185005910,34.03148284,2460.4,2460.3,21.81554497]
["bitfinex","ETHUSD",1749185006706,34.40953949,2460.4,2460.3,21.81554497]
["bitfinex","ETHUSD",1749185006909,34.03148284,2460.4,2460.3,21.81554497]
["bitfinex","ETHUSD",1749185007119,34.40954012,2460.4,2460.3,21.81554497]
["bitfinex","ETHUSD",1749185007419,34.4095398,2460.4,2460.3,21.81554497]
["bitfinex","ETHUSD",1749185007595,34.03148284,2460.4,2460.3,21.81554497]
["bitfinex","ETHUSD",1749185007787,35.00059983,2460.4,2460.3,21.81554497]
["bitfinex","ETHUSD",1749185007988,35.22898862,2460.4,2460.3,21.81554497]
["bitfinex","ETHUSD",1749185008188,35.22898884,2460.4,2460.3,21.81554497]
["bitfinex","ETHUSD",1749185008489,35.38124818,2460.4,2460.3,21.81554497]
["bitfinex","ETHUSD",1749185009023,35.99027854,2460.4,2460.3,21.81554497]
["bitfinex","ETHUSD",1749185009411,35.99027663,2460.4,2460.3,21.81554497]
["bitfinex","ETHUSD",1749185009608,30.0,2460.3,2460.2,4.06462309]
["bitfinex","ETHUSD",1749185009809,33.32942848,2460.3,2460.2,4.06462309]
["bitfinex","ETHUSD",1749185009998,38.41371699,2460.3,2460.2,4.06462309]
["bitfinex","ETHUSD",1749185010410,39.02269473,2460.3,2460.2,4.06462309]
["bitfinex","ETHUSD",1749185010623,43.12938546,2460.3,2460.1,5.8168101]
["bitfinex","ETHUSD",1749185010926,36.50663525,2460.2,2460.1,1.752]
["bitfinex","ETHUSD",1749185011293,30.7638,2460.1,2460.0,4.06495426]
["bitfinex","ETHUSD",1749185011486,43.25253289,2460.1,2460.0,4.06495426]
["bitfinex","ETHUSD",1749185011692,43.91454501,2460.1,2460.0,4.06495426]
["bitfinex","ETHUSD",1749185011913,48.17346408,2460.1,2460.0,4.06495426]
["bitfinex","ETHUSD",1749185012227,47.79195815,2460.1,2459.7,8.798]
["bitfinex","ETHUSD",1749185012413,1.62272224,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749185012613,34.78483642,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749185012792,52.78142623,2459.9,2459.8,5.81737116]
["bitfinex","ETHUSD",1749185012998,52.77968702,2459.9,2459.8,5.81737116]
["bitfinex","ETHUSD",1749185013311,51.79195815,2459.9,2459.8,5.81737116]
["bitfinex","ETHUSD",1749185013512,52.01984387,2459.9,2459.8,5.81737116]
["bitfinex","ETHUSD",1749185013714,51.79195815,2459.9,2459.8,5.81737116]
["bitfinex","ETHUSD",1749185013932,48.22447475,2459.9,2459.7,12.86342007]
["bitfinex","ETHUSD",1749185014134,39.52241703,2459.8,2459.7,12.86342007]
["bitfinex","ETHUSD",1749185014298,42.88953492,2459.8,2459.7,12.86342007]
["bitfinex","ETHUSD",1749185014498,40.0,2459.6,2458.6,0.7652]
["bitfinex","ETHUSD",1749185014713,33.79536834,2458.8,2458.7,5.81918997]
["bitfinex","ETHUSD",1749185015011,35.01054974,2458.8,2458.7,5.81918997]
["bitfinex","ETHUSD",1749185015207,34.17386401,2458.8,2458.7,5.81918997]
["bitfinex","ETHUSD",1749185015407,34.17386886,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749185015730,33.79536834,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749185015932,34.55236004,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749185016535,33.79536834,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749185016707,34.17295112,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749185016907,40.48736834,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749185017318,40.86495326,2458.8,2458.7,5.81918997]
["bitfinex","ETHUSD",1749185017538,30.37758519,2458.8,2458.7,5.81918997]
["bitfinex","ETHUSD",1749185018230,30.0,2458.8,2458.7,5.81918997]
["bitfinex","ETHUSD",1749185018410,30.37744158,2458.8,2458.7,5.81918997]
["bitfinex","ETHUSD",1749185018807,30.0,2458.8,2458.7,5.81918997]
["bitfinex","ETHUSD",1749185019008,30.37754484,2458.8,2458.7,5.81918997]
["bitfinex","ETHUSD",1749185019232,30.0,2458.8,2458.7,5.81918997]
["bitfinex","ETHUSD",1749185023858,30.7638,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749185024043,34.7638,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749185024246,38.55916834,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749185024599,30.0,2459.0,2458.9,4.06683865]
["bitfinex","ETHUSD",1749185024798,30.76973866,2459.0,2458.8,4.06697646]
["bitfinex","ETHUSD",1749185024949,40.48936834,2458.9,2458.8,1.751]
["bitfinex","ETHUSD",1749185025156,40.48936834,2458.9,2458.8,5.81802456]
["bitfinex","ETHUSD",1749185025361,30.0,2458.8,2458.7,4.06710008]
["bitfinex","ETHUSD",1749185025556,30.0,2458.8,2458.7,5.81810008]
["bitfinex","ETHUSD",1749185026414,34.0,2458.8,2458.7,5.81810008]
["bitfinex","ETHUSD",1749185031699,34.0,2458.8,2458.7,21.81810008]
["bitfinex","ETHUSD",1749185032336,30.0,2458.8,2458.7,21.81810008]
["bitfinex","ETHUSD",1749185032533,30.0,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749185032734,34.0,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749185034543,3.2101,2458.9,2458.5,8.791]
["bitfinex","ETHUSD",1749185034725,44.48757031,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749185034929,51.18257031,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749185035242,49.11497153,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749185035627,41.07340839,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749185035824,40.695,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749185036040,34.0,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749185036657,34.0,2458.9,2458.8,20.06702456]
["bitfinex","ETHUSD",1749185038367,30.0,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749185038567,30.97032084,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749185038955,30.97032084,2459.0,2458.9,5.81785916]
["bitfinex","ETHUSD",1749185039288,31.35088878,2459.0,2458.9,5.81785916]
["bitfinex","ETHUSD",1749185039444,30.97134171,2459.0,2458.9,5.81785916]
["bitfinex","ETHUSD",1749185041163,31.35052197,2459.0,2458.9,5.81785916]
["bitfinex","ETHUSD",1749185041376,30.97134171,2459.0,2458.9,21.81785916]
["bitfinex","ETHUSD",1749185041553,31.350555,2459.0,2458.9,21.81785916]
["bitfinex","ETHUSD",1749185041757,30.97134171,2459.0,2458.9,21.81785916]
["bitfinex","ETHUSD",1749185041963,11.2095708,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749185042159,36.56069775,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749185042660,39.45863885,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749185042849,30.0,2459.3,2458.9,22.694]
["bitfinex","ETHUSD",1749185043049,40.0,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749185043273,39.92207836,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185043578,42.58516143,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185044155,44.80260388,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185044350,44.1945428,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185044567,48.1945428,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185045194,44.08785095,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185045557,44.69597188,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185045957,37.18997188,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185046186,34.97246958,2459.1,2459.0,21.81769377]
["bitfinex","ETHUSD",1749185046390,35.35264054,2459.1,2459.0,21.81769377]
["bitfinex","ETHUSD",1749185046695,34.97246958,2459.1,2459.0,28.51169377]
["bitfinex","ETHUSD",1749185047191,35.73291782,2459.1,2459.0,28.51169377]
["bitfinex","ETHUSD",1749185047570,31.73291782,2459.1,2459.0,28.51169377]
["bitfinex","ETHUSD",1749185047866,31.73305304,2459.1,2459.0,28.51169377]
["bitfinex","ETHUSD",1749185048051,31.3527882,2459.1,2459.0,28.51169377]
["bitfinex","ETHUSD",1749185048257,30.97246958,2459.1,2459.0,28.51169377]
["bitfinex","ETHUSD",1749185048960,31.73317744,2459.1,2459.0,28.51169377]
["bitfinex","ETHUSD",1749185049361,31.73317879,2459.1,2459.0,28.51169377]
["bitfinex","ETHUSD",1749185049660,35.1414372,2459.1,2459.0,21.81769377]
["bitfinex","ETHUSD",1749185049855,35.1414372,2459.1,2459.0,20.06669377]
["bitfinex","ETHUSD",1749185049856,35.52161709,2459.1,2459.0,20.06669377]
["bitfinex","ETHUSD",1749185050163,35.52161709,2459.1,2459.0,21.81769377]
["bitfinex","ETHUSD",1749185050164,35.14142888,2459.1,2459.0,21.81769377]
["bitfinex","ETHUSD",1749185050366,34.76125934,2459.1,2459.0,21.81769377]
["bitfinex","ETHUSD",1749185050763,35.52159163,2459.1,2459.0,21.81769377]
["bitfinex","ETHUSD",1749185050965,35.52158679,2459.1,2459.0,21.81769377]
["bitfinex","ETHUSD",1749185051161,44.00198451,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185051468,48.83903663,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185051690,48.23068371,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185051895,47.01356383,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185052086,48.61095056,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185052284,47.01356383,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185052484,48.61104262,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185052714,49.21941797,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185052918,49.21940431,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185053101,48.23079404,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185053417,48.61101988,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185053623,48.23079404,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185053785,48.6110587,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185054116,48.45896835,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185054312,48.83925535,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185054512,49.21953636,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185054719,45.21953636,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185054887,44.83935354,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185055082,44.4589991,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185055309,44.6229452,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185055519,42.63308238,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185055814,42.48086209,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185056121,43.24185525,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185056613,42.86136666,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185056797,43.2418877,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185056993,42.25255934,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185057317,38.46376958,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185057687,46.86134146,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185057888,46.86134114,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185058514,34.97246958,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185058719,39.14183146,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185058918,38.76125934,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185059156,40.20747228,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185059313,40.58799749,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185059513,40.5879919,2459.1,2459.0,5.81769377]
["bitfinex","ETHUSD",1749185059959,0.8184,2459.0,2458.9,1.75]
["bitfinex","ETHUSD",1749185060128,0.8184,2459.0,2458.9,5.81685916]
["bitfinex","ETHUSD",1749185060129,36.20744435,2459.0,2458.9,5.81685916]
["bitfinex","ETHUSD",1749185060454,35.979107,2459.0,2458.9,5.81685916]
["bitfinex","ETHUSD",1749185060856,34.76125934,2459.0,2458.9,5.81685916]
["bitfinex","ETHUSD",1749185061154,35.37014415,2459.0,2458.9,5.81685916]
["bitfinex","ETHUSD",1749185061351,39.47681921,2459.0,2458.9,5.81685916]
["bitfinex","ETHUSD",1749185061556,40.47733256,2459.0,2458.9,1.75]
["bitfinex","ETHUSD",1749185062353,41.08610019,2459.0,2458.9,1.75]
["bitfinex","ETHUSD",1749185062522,40.47733256,2459.0,2458.9,5.81685916]
["bitfinex","ETHUSD",1749185062914,34.76125934,2459.0,2458.9,5.81685916]
["bitfinex","ETHUSD",1749185063115,36.97948478,2459.0,2458.9,5.81685916]
["bitfinex","ETHUSD",1749185063314,36.97947848,2459.0,2458.9,5.81685916]
["bitfinex","ETHUSD",1749185063611,36.98136252,2459.0,2458.9,5.81685916]
["bitfinex","ETHUSD",1749185063807,36.60080022,2459.0,2458.9,5.81685916]
["bitfinex","ETHUSD",1749185064040,44.47915305,2459.0,2458.9,1.75]
["bitfinex","ETHUSD",1749185064240,47.3057151,2459.0,2458.8,4.06697901]
["bitfinex","ETHUSD",1749185064441,41.72267144,2458.9,2458.8,4.06697901]
["bitfinex","ETHUSD",1749185064644,42.33153818,2458.9,2458.8,5.81697901]
["bitfinex","ETHUSD",1749185065050,46.33153818,2458.9,2458.8,5.81697901]
["bitfinex","ETHUSD",1749185065385,44.11329007,2458.9,2458.8,5.81697901]
["bitfinex","ETHUSD",1749185065669,44.11329007,2458.9,2458.7,4.06714867]
["bitfinex","ETHUSD",1749185065670,30.0,2458.6,2458.5,12.85852084]
["bitfinex","ETHUSD",1749185065817,35.98072378,2458.6,2458.5,14.60852084]
["bitfinex","ETHUSD",1749185066011,34.76307983,2458.6,2458.5,14.60852084]
["bitfinex","ETHUSD",1749185066431,35.37159798,2458.6,2458.5,14.60852084]
["bitfinex","ETHUSD",1749185066854,35.37160657,2458.6,2458.5,14.60852084]
["bitfinex","ETHUSD",1749185067052,39.37161679,2458.6,2458.5,14.60852084]
["bitfinex","ETHUSD",1749185067350,40.58878239,2458.6,2458.5,14.60852084]
["bitfinex","ETHUSD",1749185067648,47.88023349,2458.6,2458.5,14.60852084]
["bitfinex","ETHUSD",1749185068218,48.48879069,2458.6,2458.5,14.60852084]
["bitfinex","ETHUSD",1749185068418,50.93479042,2458.6,2458.5,14.60852084]
["bitfinex","ETHUSD",1749185068616,50.9343842,2458.6,2458.5,14.60852084]
["bitfinex","ETHUSD",1749185068831,50.32623349,2458.6,2458.5,14.60852084]
["bitfinex","ETHUSD",1749185069052,51.14773349,2458.6,2458.3,1.75]
["bitfinex","ETHUSD",1749185069251,44.11329007,2458.5,2458.4,4.06759346]
["bitfinex","ETHUSD",1749185069455,44.11329007,2458.5,2458.3,1.75]
["bitfinex","ETHUSD",1749185069456,2.446,2458.3,2457.6,0.7906]
["bitfinex","ETHUSD",1749185069758,2.446,2458.3,2458.0,4.06834825]
["bitfinex","ETHUSD",1749185069759,33.66203728,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749185070059,30.0,2458.0,2457.9,4.06846578]
["bitfinex","ETHUSD",1749185070217,35.20229366,2458.0,2457.9,4.06846578]
["bitfinex","ETHUSD",1749185070418,41.8170908,2458.0,2457.9,4.06846578]
["bitfinex","ETHUSD",1749185070942,41.58908721,2458.0,2457.9,4.06846578]
["bitfinex","ETHUSD",1749185071341,41.20907983,2458.0,2457.9,4.06846578]
["bitfinex","ETHUSD",1749185071538,41.81715534,2458.0,2457.9,4.06846578]
["bitfinex","ETHUSD",1749185071751,32.446,2457.9,2457.8,5.81862321]
["bitfinex","ETHUSD",1749185071938,44.11429007,2457.9,2457.8,5.81862321]
["bitfinex","ETHUSD",1749185072733,44.34241319,2457.9,2457.8,5.81862321]
["bitfinex","ETHUSD",1749185072930,44.72262261,2457.9,2457.8,5.81862321]
["bitfinex","ETHUSD",1749185073140,38.02862493,2457.9,2457.8,5.81862321]
["bitfinex","ETHUSD",1749185073325,42.27662493,2457.9,2457.8,5.81862321]
["bitfinex","ETHUSD",1749185073524,41.66829007,2457.9,2457.8,5.81862321]
["bitfinex","ETHUSD",1749185074121,41.89644617,2457.9,2457.8,5.81862321]
["bitfinex","ETHUSD",1749185074426,41.66475578,2457.9,2457.8,5.81862321]
["bitfinex","ETHUSD",1749185074852,42.27315237,2457.9,2457.8,5.81862321]
["bitfinex","ETHUSD",1749185075070,41.89290456,2457.9,2457.8,5.81862321]
["bitfinex","ETHUSD",1749185075275,42.04500888,2457.9,2457.8,5.81862321]
["bitfinex","ETHUSD",1749185075574,40.694,2457.9,2457.8,5.81862321]
["bitfinex","ETHUSD",1749185075774,34.0,2457.9,2457.8,5.81862321]
["bitfinex","ETHUSD",1749185076076,40.694,2457.9,2457.8,5.81862321]
["bitfinex","ETHUSD",1749185076282,34.0,2457.9,2457.8,5.81862321]
["bitfinex","ETHUSD",1749185077086,34.37929749,2457.9,2457.8,5.81962321]
["bitfinex","ETHUSD",1749185077226,40.695,2457.9,2457.8,5.81962321]
["bitfinex","ETHUSD",1749185077944,41.07429293,2457.9,2457.8,5.81962321]
["bitfinex","ETHUSD",1749185078267,40.695,2457.9,2457.8,5.81962321]
["bitfinex","ETHUSD",1749185079053,36.695,2457.9,2457.8,5.81962321]
["bitfinex","ETHUSD",1749185079255,30.0,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749185079465,41.07325819,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749185079630,44.86203857,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749185079835,44.86203858,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749185080568,44.86196978,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749185080864,37.78878976,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749185081073,44.48378976,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749185081460,45.45447553,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749185081773,45.83370251,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749185081974,44.86298464,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749185082267,44.48378976,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749185083166,44.86298457,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749185083370,44.86298287,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749185083669,44.86297075,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749185084052,44.86298187,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749185084244,45.45461696,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749185084566,45.83380022,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749185084772,45.45461696,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749185085135,45.83388774,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749185085364,45.45461696,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749185085573,30.8223,2457.9,2457.8,5.81962013]
["bitfinex","ETHUSD",1749185085735,31.7931272,2457.9,2457.8,5.81962013]
["bitfinex","ETHUSD",1749185085934,32.17237631,2457.9,2457.8,5.81962013]
["bitfinex","ETHUSD",1749185086155,32.17237851,2457.9,2457.8,5.81962013]
["bitfinex","ETHUSD",1749185086364,31.7931272,2457.9,2457.8,5.81962013]
["bitfinex","ETHUSD",1749185086638,32.17237977,2457.9,2457.8,5.81962013]
["bitfinex","ETHUSD",1749185086862,32.17238069,2457.9,2457.8,5.81962013]
["bitfinex","ETHUSD",1749185087270,31.7931272,2457.9,2457.8,5.81962013]
["bitfinex","ETHUSD",1749185087635,31.35008081,2457.9,2457.8,5.81962013]
["bitfinex","ETHUSD",1749185087839,30.9708272,2457.9,2457.8,5.81962013]
["bitfinex","ETHUSD",1749185088034,31.35028352,2457.9,2457.8,5.81962013]
["bitfinex","ETHUSD",1749185088271,30.9708272,2457.9,2457.8,5.81962013]
["bitfinex","ETHUSD",1749185088568,34.9708272,2457.9,2457.8,5.81962013]
["bitfinex","ETHUSD",1749185089074,35.35028118,2457.9,2457.8,5.81962013]
["bitfinex","ETHUSD",1749185089379,34.9708272,2457.9,2457.8,5.81962013]
["bitfinex","ETHUSD",1749185091269,39.07751905,2457.9,2457.8,5.81962013]
["bitfinex","ETHUSD",1749185091690,39.4572511,2457.9,2457.8,5.81962013]
["bitfinex","ETHUSD",1749185091873,39.07751905,2457.9,2457.8,5.81962013]
["bitfinex","ETHUSD",1749185093072,39.30532638,2457.9,2457.8,5.81962013]
["bitfinex","ETHUSD",1749185093371,39.30532768,2457.9,2457.8,5.81962013]
["bitfinex","ETHUSD",1749185093559,39.07751905,2457.9,2457.8,5.81962013]
["bitfinex","ETHUSD",1749185093744,38.10669185,2457.9,2457.8,5.81962013]
["bitfinex","ETHUSD",1749185093945,39.07935178,2457.9,2457.8,5.81962013]
["bitfinex","ETHUSD",1749185094173,39.30715848,2457.9,2457.8,5.81962013]
["bitfinex","ETHUSD",1749185094375,40.29517669,2457.9,2457.8,5.81962013]
["bitfinex","ETHUSD",1749185094741,40.67528199,2457.9,2457.8,5.81962013]
["bitfinex","ETHUSD",1749185094942,36.18848484,2457.9,2457.8,5.81962013]
["bitfinex","ETHUSD",1749185095276,36.41655039,2457.9,2457.8,5.81962013]
["bitfinex","ETHUSD",1749185095452,36.18848484,2457.9,2457.8,5.81962013]
["bitfinex","ETHUSD",1749185095956,36.41655702,2457.9,2457.8,5.81962013]
["bitfinex","ETHUSD",1749185096278,36.79667712,2457.9,2457.8,5.81962013]
["bitfinex","ETHUSD",1749185096578,4.97265993,2457.9,2457.8,6.60832013]
["bitfinex","ETHUSD",1749185096881,34.97265993,2457.9,2457.8,6.60832013]
["bitfinex","ETHUSD",1749185097043,35.35283569,2457.9,2457.8,6.60832013]
["bitfinex","ETHUSD",1749185097240,34.97265993,2457.9,2457.8,6.60832013]
["bitfinex","ETHUSD",1749185097668,35.35283757,2457.9,2457.8,6.60832013]
["bitfinex","ETHUSD",1749185098051,35.35283773,2457.9,2457.8,6.60832013]
["bitfinex","ETHUSD",1749185098250,34.97265993,2457.9,2457.8,6.60832013]
["bitfinex","ETHUSD",1749185098779,35.35344999,2457.9,2457.8,6.60832013]
["bitfinex","ETHUSD",1749185098976,34.97265993,2457.9,2457.8,6.60832013]
["bitfinex","ETHUSD",1749185099581,34.97493202,2457.9,2457.8,6.60832013]
["bitfinex","ETHUSD",1749185099772,34.97493202,2457.9,2457.8,4.85732013]
["bitfinex","ETHUSD",1749185099773,35.35572417,2457.9,2457.8,4.85732013]
["bitfinex","ETHUSD",1749185099968,35.35571913,2457.9,2457.8,6.60732013]
["bitfinex","ETHUSD",1749185100172,34.97493202,2457.9,2457.8,6.60732013]
["bitfinex","ETHUSD",1749185100570,35.35572458,2457.9,2457.8,6.60732013]
["bitfinex","ETHUSD",1749185100771,35.35572483,2457.9,2457.8,6.60732013]
["bitfinex","ETHUSD",1749185100960,34.97493202,2457.9,2457.8,6.60732013]
["bitfinex","ETHUSD",1749185101776,35.35571863,2457.9,2457.8,6.60732013]
["bitfinex","ETHUSD",1749185101976,36.19359704,2457.9,2457.8,6.60732013]
["bitfinex","ETHUSD",1749185102176,36.57438341,2457.9,2457.8,6.60732013]
["bitfinex","ETHUSD",1749185102362,36.42206843,2457.9,2457.8,5.81862013]
["bitfinex","ETHUSD",1749185102551,36.19359704,2457.9,2457.8,5.81862013]
["bitfinex","ETHUSD",1749185102952,36.19313661,2457.9,2457.8,5.81862013]
["bitfinex","ETHUSD",1749185103152,36.19313661,2457.9,2457.8,4.06862013]
["bitfinex","ETHUSD",1749185103469,42.60174957,2457.9,2457.8,1.75]
["bitfinex","ETHUSD",1749185103667,44.22313261,2457.9,2457.8,1.75]
["bitfinex","ETHUSD",1749185104089,44.60376908,2457.9,2457.8,1.75]
["bitfinex","ETHUSD",1749185104293,44.22313261,2457.9,2457.8,5.8186793]
["bitfinex","ETHUSD",1749185104493,44.22313261,2457.9,2457.8,1.75]
["bitfinex","ETHUSD",1749185104494,44.45151801,2457.9,2457.8,1.75]
["bitfinex","ETHUSD",1749185104697,47.45223261,2457.9,2457.8,1.75]
["bitfinex","ETHUSD",1749185104898,48.06123691,2457.9,2457.8,1.75]
["bitfinex","ETHUSD",1749185105052,47.83286167,2457.9,2457.8,1.75]
["bitfinex","ETHUSD",1749185105256,47.45223261,2457.9,2457.8,1.75]
["bitfinex","ETHUSD",1749185105467,47.83287252,2457.9,2457.8,1.75]
["bitfinex","ETHUSD",1749185105698,48.06125826,2457.9,2457.8,5.8186793]
["bitfinex","ETHUSD",1749185105992,36.57330754,2457.9,2457.8,5.8186793]
["bitfinex","ETHUSD",1749185106199,43.29011042,2457.9,2457.8,5.8186793]
["bitfinex","ETHUSD",1749185106356,43.89879268,2457.9,2457.8,1.75]
["bitfinex","ETHUSD",1749185106556,43.51836961,2457.9,2457.8,1.75]
["bitfinex","ETHUSD",1749185106792,43.29011042,2457.9,2457.8,1.75]
["bitfinex","ETHUSD",1749185106997,41.89699644,2457.9,2457.8,5.8186793]
["bitfinex","ETHUSD",1749185107298,43.89879801,2457.9,2457.8,1.75]
["bitfinex","ETHUSD",1749185107494,48.00548986,2457.9,2457.8,1.75]
["bitfinex","ETHUSD",1749185107691,48.00548986,2457.9,2457.8,5.8186793]
["bitfinex","ETHUSD",1749185107858,47.39680227,2457.9,2457.8,5.8186793]
["bitfinex","ETHUSD",1749185108198,48.00546322,2457.9,2457.8,5.8186793]
["bitfinex","ETHUSD",1749185108385,47.39680227,2457.9,2457.8,5.8186793]
["bitfinex","ETHUSD",1749185108583,47.62504492,2457.9,2457.8,5.8186793]
["bitfinex","ETHUSD",1749185108797,47.6250445,2457.9,2457.8,5.8186793]
["bitfinex","ETHUSD",1749185109100,46.38405825,2457.9,2457.8,5.8186793]
["bitfinex","ETHUSD",1749185109398,43.49528161,2457.9,2457.8,5.8186793]
["bitfinex","ETHUSD",1749185109694,43.67052936,2457.9,2457.8,5.8186793]
["bitfinex","ETHUSD",1749185109897,43.89878966,2457.9,2457.8,5.8186793]
["bitfinex","ETHUSD",1749185110057,43.5183745,2457.9,2457.8,1.75]
["bitfinex","ETHUSD",1749185110257,42.31538304,2457.9,2457.8,1.75]
["bitfinex","ETHUSD",1749185110454,46.98486738,2457.9,2457.8,5.8186793]
["bitfinex","ETHUSD",1749185110694,47.59369564,2457.9,2457.8,1.75]
["bitfinex","ETHUSD",1749185110867,47.59369564,2457.9,2457.8,5.8186793]
["bitfinex","ETHUSD",1749185111058,47.59369115,2457.9,2457.8,1.75]
["bitfinex","ETHUSD",1749185111256,47.21317536,2457.9,2457.8,1.75]
["bitfinex","ETHUSD",1749185111459,46.98486738,2457.9,2457.8,1.75]
["bitfinex","ETHUSD",1749185111732,47.36538141,2457.9,2457.8,1.75]
["bitfinex","ETHUSD",1749185111904,46.98486738,2457.9,2457.8,5.8186793]
["bitfinex","ETHUSD",1749185112399,47.59389478,2457.9,2457.8,5.8186793]
["bitfinex","ETHUSD",1749185112580,42.27739219,2457.9,2457.8,5.8186793]
["bitfinex","ETHUSD",1749185112897,42.27741539,2457.9,2457.8,5.8186793]
["bitfinex","ETHUSD",1749185113094,43.89879732,2457.9,2457.8,5.8186793]
["bitfinex","ETHUSD",1749185113261,43.67040763,2457.9,2457.8,1.75]
["bitfinex","ETHUSD",1749185113461,47.39643968,2457.9,2457.8,1.75]
["bitfinex","ETHUSD",1749185113695,49.84243968,2457.9,2457.8,1.75]
["bitfinex","ETHUSD",1749185113988,48.83073061,2457.9,2457.8,1.75]
["bitfinex","ETHUSD",1749185114196,48.60210285,2457.9,2457.8,1.75]
["bitfinex","ETHUSD",1749185114496,48.83073293,2457.9,2457.8,1.75]
["bitfinex","ETHUSD",1749185114695,48.83073293,2457.9,2457.3,4.06946875]
["bitfinex","ETHUSD",1749185114696,2.446,2457.7,2457.3,4.06946875]
["bitfinex","ETHUSD",1749185114995,31.62464718,2457.5,2457.4,5.81934158]
["bitfinex","ETHUSD",1749185115195,32.59901197,2457.5,2457.4,5.81934158]
["bitfinex","ETHUSD",1749185115360,31.20290917,2457.5,2457.4,5.81934158]
["bitfinex","ETHUSD",1749185115575,39.26667106,2457.5,2457.4,6.59334158]
["bitfinex","ETHUSD",1749185115781,43.49522676,2457.5,2457.4,6.59334158]
["bitfinex","ETHUSD",1749185116110,46.06562134,2457.5,2457.4,1.75]
["bitfinex","ETHUSD",1749185116311,51.79696037,2457.5,2457.4,1.75]
["bitfinex","ETHUSD",1749185116488,49.5628464,2457.5,2457.4,1.75]
["bitfinex","ETHUSD",1749185116702,51.18749358,2457.5,2457.4,1.75]
["bitfinex","ETHUSD",1749185117312,45.83644526,2457.5,2457.4,5.81934158]
["bitfinex","ETHUSD",1749185117519,4.97436479,2457.5,2457.4,22.57234158]
["bitfinex","ETHUSD",1749185117813,4.0,2457.5,2457.4,22.57234158]
["bitfinex","ETHUSD",1749185117981,4.38038022,2457.5,2457.4,22.57234158]
["bitfinex","ETHUSD",1749185118183,4.38050012,2457.5,2457.4,22.57234158]
["bitfinex","ETHUSD",1749185118377,4.0,2457.5,2457.4,22.57234158]
["bitfinex","ETHUSD",1749185118618,0.97475565,2457.8,2457.6,4.06901041]
["bitfinex","ETHUSD",1749185118619,0.97475565,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749185118790,4.97502714,2457.7,2457.6,20.06901041]
["bitfinex","ETHUSD",1749185118989,34.97502714,2457.7,2457.6,21.81801041]
["bitfinex","ETHUSD",1749185119420,35.3557576,2457.7,2457.6,21.81801041]
["bitfinex","ETHUSD",1749185119618,31.35576527,2457.7,2457.6,20.06901041]
["bitfinex","ETHUSD",1749185119782,31.35576527,2457.7,2457.6,5.81801041]
["bitfinex","ETHUSD",1749185120114,32.57359284,2457.7,2457.6,5.81801041]
["bitfinex","ETHUSD",1749185122627,43.49508016,2457.7,2457.6,5.81801041]
["bitfinex","ETHUSD",1749185122820,36.80208016,2457.7,2457.6,5.81801041]
["bitfinex","ETHUSD",1749185123033,42.04876344,2457.7,2457.6,5.81801041]
["bitfinex","ETHUSD",1749185123329,35.58414548,2457.7,2457.6,5.81801041]
["bitfinex","ETHUSD",1749185123539,34.38064555,2457.7,2457.6,5.81801041]
["bitfinex","ETHUSD",1749185123691,4.9747414,2457.7,2457.6,22.61521041]
["bitfinex","ETHUSD",1749185124847,0.38086583,2457.7,2457.6,29.30821041]
["bitfinex","ETHUSD",1749185125025,40.0,2458.3,2458.2,20.06801724]
["bitfinex","ETHUSD",1749185125201,30.0,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749185125397,30.0,2458.5,2458.3,4.84413402]
["bitfinex","ETHUSD",1749185125398,30.0,2458.7,2458.6,20.0673554]
["bitfinex","ETHUSD",1749185125693,30.0,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749185125997,31.35499356,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185126221,30.97428918,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185126640,31.35499064,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185126930,31.354991,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185127089,30.97428918,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185127290,31.35499122,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185127591,30.97428918,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185127794,34.76307894,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185128109,34.99150374,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185128296,35.37221797,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185128487,35.37221702,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185128824,36.91446275,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185129728,37.52364022,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185130025,37.52363875,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185130225,37.52363329,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185130524,37.29519394,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185130727,36.91446275,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185131430,37.52364637,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185131930,37.52232088,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185132137,37.14240955,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185132304,36.91446275,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185132511,33.12567299,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185132693,34.76307894,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185132899,38.27314917,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185133199,36.691,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185133410,37.07087765,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185133592,36.691,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185134011,37.07089031,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185134252,36.691,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185134422,36.69,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185134819,37.06988642,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185135211,37.06988684,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185135406,36.69,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185135737,41.35965194,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185136231,34.66965194,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185136423,30.0,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185136623,37.06971561,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185136941,37.06970466,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185137137,36.69,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185137433,30.0,2458.8,2458.7,5.81618997]
["bitfinex","ETHUSD",1749185137827,30.0,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749185138037,30.77856731,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749185138337,7.9,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749185138535,37.9,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749185139134,37.9,2459.1,2459.0,20.82619377]
["bitfinex","ETHUSD",1749185139510,7.9,2459.1,2459.0,20.82619377]
["bitfinex","ETHUSD",1749185139701,31.19739891,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749185139908,45.14507879,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749185140240,45.14507551,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749185140407,45.14507693,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749185140607,44.76610762,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749185140802,45.34638372,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749185141006,44.96762491,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749185141203,45.34638326,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749185141613,41.35607621,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749185141820,38.45586597,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749185142020,41.44780505,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749185142219,34.75880505,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749185142537,40.47778976,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749185143303,41.25585021,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749185143507,41.25584771,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749185143743,42.79237169,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749185144055,35.72540269,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749185144257,40.47678976,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749185144569,33.78878976,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749185144862,30.0,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749185145011,30.41662424,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749185145343,40.47678976,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749185145524,40.47678976,2460.2,2460.0,4.06497644]
["bitfinex","ETHUSD",1749185145525,44.58348161,2460.2,2460.0,4.06497644]
["bitfinex","ETHUSD",1749185145713,30.0,2460.1,2460.0,4.06497644]
["bitfinex","ETHUSD",1749185146115,33.78878976,2460.1,2460.0,4.06497644]
["bitfinex","ETHUSD",1749185147418,30.0,2460.0,2459.9,4.06512611]
["bitfinex","ETHUSD",1749185147618,42.11280494,2460.0,2459.9,5.81212611]
["bitfinex","ETHUSD",1749185147925,40.47578976,2460.0,2459.9,5.81212611]
["bitfinex","ETHUSD",1749185148124,40.85342962,2460.0,2459.9,5.81212611]
["bitfinex","ETHUSD",1749185148306,40.85342813,2460.0,2459.9,5.81212611]
["bitfinex","ETHUSD",1749185148513,40.47578976,2460.0,2459.9,5.81212611]
["bitfinex","ETHUSD",1749185149945,30.0,2459.9,2459.8,1.747]
["bitfinex","ETHUSD",1749185150246,30.37754314,2459.9,2459.8,5.81237116]
["bitfinex","ETHUSD",1749185150543,34.75778086,2459.9,2459.8,5.81237116]
["bitfinex","ETHUSD",1749185150937,30.9689911,2459.9,2459.8,5.81237116]
["bitfinex","ETHUSD",1749185151249,34.75775912,2459.9,2459.8,5.81237116]
["bitfinex","ETHUSD",1749185151421,36.33705358,2459.9,2459.8,5.81237116]
["bitfinex","ETHUSD",1749185151615,36.71530212,2459.9,2459.8,5.81237116]
["bitfinex","ETHUSD",1749185151942,36.33705358,2459.9,2459.8,5.81237116]
["bitfinex","ETHUSD",1749185152145,37.0935505,2459.9,2459.8,5.81237116]
["bitfinex","ETHUSD",1749185152441,36.71530061,2459.9,2459.8,5.81237116]
["bitfinex","ETHUSD",1749185152642,36.71530063,2459.9,2459.8,5.81237116]
["bitfinex","ETHUSD",1749185152812,36.33705358,2459.9,2459.8,5.81237116]
["bitfinex","ETHUSD",1749185153243,36.33705358,2459.9,2458.9,0.7973]
["bitfinex","ETHUSD",1749185153244,32.446,2459.8,2458.9,0.7973]
["bitfinex","ETHUSD",1749185153430,3.78878976,2459.3,2459.2,20.06636304]
["bitfinex","ETHUSD",1749185153634,7.65496936,2459.7,2459.2,20.06636304]
["bitfinex","ETHUSD",1749185153635,40.47478976,2459.5,2459.4,20.06603236]
["bitfinex","ETHUSD",1749185154021,40.47478976,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749185154545,41.44609759,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749185155216,42.20447176,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749185155640,42.20447218,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749185155834,41.82528627,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749185156040,41.44609759,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749185156556,41.44609759,2459.5,2459.0,5.81366374]
["bitfinex","ETHUSD",1749185156557,30.0,2459.3,2458.9,0.7973]
["bitfinex","ETHUSD",1749185156719,33.78878976,2459.0,2458.9,5.81385444]
["bitfinex","ETHUSD",1749185156937,42.20463601,2459.0,2458.9,1.747]
["bitfinex","ETHUSD",1749185157179,53.99213018,2459.0,2458.9,1.747]
["bitfinex","ETHUSD",1749185157481,53.3851991,2459.0,2458.9,1.747]
["bitfinex","ETHUSD",1749185157775,53.38519905,2459.0,2458.9,1.747]
["bitfinex","ETHUSD",1749185157947,53.38519848,2459.0,2458.9,1.747]
["bitfinex","ETHUSD",1749185158272,50.56000595,2459.0,2458.9,1.747]
["bitfinex","ETHUSD",1749185158870,51.54590954,2459.0,2458.9,1.747]
["bitfinex","ETHUSD",1749185159071,51.16671474,2459.0,2458.9,1.747]
["bitfinex","ETHUSD",1749185159370,50.26086418,2459.0,2458.9,1.747]
["bitfinex","ETHUSD",1749185159969,50.64005548,2459.0,2458.9,1.747]
["bitfinex","ETHUSD",1749185160171,50.86757026,2459.0,2458.9,5.81385916]
["bitfinex","ETHUSD",1749185160375,49.42162873,2459.0,2458.9,5.81385916]
["bitfinex","ETHUSD",1749185160551,51.01923439,2459.0,2458.9,1.747]
["bitfinex","ETHUSD",1749185160741,50.26086418,2459.0,2458.9,1.747]
["bitfinex","ETHUSD",1749185161687,39.46817233,2459.0,2458.9,5.81385916]
["bitfinex","ETHUSD",1749185161851,52.83674558,2459.0,2458.9,5.81385916]
["bitfinex","ETHUSD",1749185162172,54.05517233,2459.0,2458.9,1.747]
["bitfinex","ETHUSD",1749185162339,54.05517233,2459.0,2458.7,1.747]
["bitfinex","ETHUSD",1749185162541,40.0,2458.7,2458.3,8.798]
["bitfinex","ETHUSD",1749185162844,40.0,2458.7,2457.6,1.747]
["bitfinex","ETHUSD",1749185162845,40.0,2458.2,2457.6,1.747]
["bitfinex","ETHUSD",1749185163044,37.27843775,2457.6,2457.5,5.81615708]
["bitfinex","ETHUSD",1749185163258,37.65801241,2457.6,2457.5,5.81615708]
["bitfinex","ETHUSD",1749185163481,30.0,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749185163976,30.37958936,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749185164339,30.0,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749185165384,30.37958435,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749185165608,30.0,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749185165947,30.0,2457.7,2457.6,4.82041041]
["bitfinex","ETHUSD",1749185166447,30.37957168,2457.7,2457.6,4.82041041]
["bitfinex","ETHUSD",1749185166649,30.0,2457.7,2457.6,4.82041041]
["bitfinex","ETHUSD",1749185167187,30.37958289,2457.7,2457.6,4.82041041]
["bitfinex","ETHUSD",1749185167507,30.0,2457.7,2457.6,4.82041041]
["bitfinex","ETHUSD",1749185168607,36.688,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749185168949,0.7973,2458.3,2458.1,4.81958274]
["bitfinex","ETHUSD",1749185168950,30.0,2458.3,2458.1,4.81958274]
["bitfinex","ETHUSD",1749185169257,0.37951191,2458.6,2458.5,20.06752084]
["bitfinex","ETHUSD",1749185169457,0.37951191,2458.6,2458.5,27.58992084]
["bitfinex","ETHUSD",1749185170185,0.37951191,2458.6,2458.5,22.56592084]
["bitfinex","ETHUSD",1749185170548,30.37951191,2458.6,2458.5,22.56592084]
["bitfinex","ETHUSD",1749185171290,0.37951191,2458.6,2458.5,22.56592084]
["bitfinex","ETHUSD",1749185173582,30.37951191,2458.6,2458.5,22.56592084]
["bitfinex","ETHUSD",1749185173779,0.37951191,2458.6,2458.5,22.56592084]
["bitfinex","ETHUSD",1749185176525,0.37951191,2458.6,2458.5,23.11592084]
["bitfinex","ETHUSD",1749185179631,30.0,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749185179847,38.55454044,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749185180009,37.58603767,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749185180403,30.0,2460.2,2460.1,20.06487541]
["bitfinex","ETHUSD",1749185180657,0.2361145,2460.4,2460.3,20.06454497]
["bitfinex","ETHUSD",1749185181141,30.2361145,2460.4,2460.3,21.85554497]
["bitfinex","ETHUSD",1749185181914,0.2361145,2460.4,2460.3,21.85554497]
["bitfinex","ETHUSD",1749185182120,30.2361145,2460.4,2460.3,21.85554497]
["bitfinex","ETHUSD",1749185182535,0.2361145,2460.4,2460.3,21.85554497]
["bitfinex","ETHUSD",1749185184709,0.2361145,2460.4,2460.3,29.42594497]
["bitfinex","ETHUSD",1749185185547,0.2361145,2460.4,2460.3,29.97594497]
["bitfinex","ETHUSD",1749185187139,0.2361145,2460.4,2460.3,21.38494497]
["bitfinex","ETHUSD",1749185187348,0.2361145,2460.4,2460.3,29.97794497]
["bitfinex","ETHUSD",1749185189251,0.2361145,2460.4,2460.3,23.17494497]
["bitfinex","ETHUSD",1749185189561,0.2361145,2460.4,2460.3,29.42794497]
["bitfinex","ETHUSD",1749185189764,0.2361145,2460.4,2460.3,20.83494497]
["bitfinex","ETHUSD",1749185189921,0.2361145,2460.4,2460.3,22.62494497]
["bitfinex","ETHUSD",1749185190952,0.2361145,2460.4,2460.3,23.17494497]
["bitfinex","ETHUSD",1749185191370,0.2361145,2460.4,2460.3,20.06454497]
["bitfinex","ETHUSD",1749185191541,0.2361145,2460.4,2460.3,21.85454497]
["bitfinex","ETHUSD",1749185193374,0.2361145,2460.4,2460.3,23.21494497]
["bitfinex","ETHUSD",1749185194329,0.2361145,2460.4,2460.3,22.66494497]
["bitfinex","ETHUSD",1749185199293,30.2361145,2460.4,2460.3,20.06454497]
["bitfinex","ETHUSD",1749185199476,31.0648145,2460.4,2460.3,5.85454497]
["bitfinex","ETHUSD",1749185199785,34.89913972,2460.4,2460.3,5.85454497]
["bitfinex","ETHUSD",1749185200751,30.2361145,2460.4,2460.3,5.85454497]
["bitfinex","ETHUSD",1749185200947,0.2361145,2460.4,2460.3,21.85454497]
["bitfinex","ETHUSD",1749185203585,30.2361145,2460.4,2460.3,21.85454497]
["bitfinex","ETHUSD",1749185204515,30.2361145,2460.4,2460.3,20.06454497]
["bitfinex","ETHUSD",1749185204675,30.2361145,2460.4,2460.3,21.85454497]
["bitfinex","ETHUSD",1749185205838,0.2361145,2460.4,2460.3,21.85454497]
["bitfinex","ETHUSD",1749185205972,0.2361145,2460.4,2460.3,22.67714497]
["bitfinex","ETHUSD",1749185210381,0.2361145,2460.4,2460.3,23.22714497]
["bitfinex","ETHUSD",1749185212759,1.2152375,2461.5,2461.2,4.06305867]
["bitfinex","ETHUSD",1749185212956,0.97349593,2461.4,2461.3,21.8678744]
["bitfinex","ETHUSD",1749185213396,1.3534464,2461.4,2461.3,21.8678744]
["bitfinex","ETHUSD",1749185213570,1.35345112,2461.4,2461.3,21.8678744]
["bitfinex","ETHUSD",1749185214202,0.97349593,2461.4,2461.3,21.8678744]
["bitfinex","ETHUSD",1749185214403,31.04877007,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749185214696,32.40172054,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749185214900,33.38950587,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749185215399,32.78167104,2461.8,2461.7,5.86723341]
["bitfinex","ETHUSD",1749185215695,33.76946699,2461.8,2461.7,5.86723341]
["bitfinex","ETHUSD",1749185215895,32.17375172,2461.8,2461.7,5.86723341]
["bitfinex","ETHUSD",1749185216076,32.55319624,2461.8,2461.7,5.86723341]
["bitfinex","ETHUSD",1749185216275,32.17375172,2461.8,2461.7,5.86723341]
["bitfinex","ETHUSD",1749185216687,39.45218947,2461.8,2461.7,5.86723341]
["bitfinex","ETHUSD",1749185216886,39.45218947,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749185217134,41.68374961,2461.8,2461.7,5.86723341]
["bitfinex","ETHUSD",1749185217662,45.79044146,2461.8,2461.7,5.86723341]
["bitfinex","ETHUSD",1749185217903,45.79046408,2461.8,2461.7,5.86723341]
["bitfinex","ETHUSD",1749185218101,45.1835285,2461.8,2461.7,5.86723341]
["bitfinex","ETHUSD",1749185218302,45.56286362,2461.8,2461.7,5.86723341]
["bitfinex","ETHUSD",1749185218599,45.94219302,2461.8,2461.7,5.86723341]
["bitfinex","ETHUSD",1749185218781,32.55308393,2461.8,2461.7,5.86723341]
["bitfinex","ETHUSD",1749185218981,33.15998891,2461.8,2461.7,5.86723341]
["bitfinex","ETHUSD",1749185219189,34.40531573,2461.8,2461.7,5.86723341]
["bitfinex","ETHUSD",1749185219380,34.78463734,2461.8,2461.7,5.86723341]
["bitfinex","ETHUSD",1749185219578,40.5763989,2461.8,2461.7,5.86723341]
["bitfinex","ETHUSD",1749185219776,40.95559424,2461.8,2461.7,5.86723341]
["bitfinex","ETHUSD",1749185220003,39.3309448,2461.8,2461.7,5.86723341]
["bitfinex","ETHUSD",1749185220208,32.5529448,2461.8,2461.7,5.86723341]
["bitfinex","ETHUSD",1749185220380,33.38832967,2461.8,2461.7,5.86723341]
["bitfinex","ETHUSD",1749185220580,33.76750589,2461.8,2461.7,5.86723341]
["bitfinex","ETHUSD",1749185220785,33.32588065,2461.8,2461.7,5.86723341]
["bitfinex","ETHUSD",1749185221180,32.94670548,2461.8,2461.7,5.86723341]
["bitfinex","ETHUSD",1749185221382,32.56752967,2461.8,2461.7,5.86723341]
["bitfinex","ETHUSD",1749185221582,32.56752967,2461.8,2461.7,21.86723341]
["bitfinex","ETHUSD",1749185221583,31.35295172,2461.8,2461.7,21.86723341]
["bitfinex","ETHUSD",1749185221787,1.35295172,2461.8,2461.7,22.64633341]
["bitfinex","ETHUSD",1749185221985,0.37994913,2461.8,2461.7,22.64633341]
["bitfinex","ETHUSD",1749185223289,30.37994913,2461.8,2461.7,21.86723341]
["bitfinex","ETHUSD",1749185224635,0.37994913,2461.8,2461.7,21.86723341]
["bitfinex","ETHUSD",1749185225179,0.37994913,2461.8,2461.7,20.06223341]
["bitfinex","ETHUSD",1749185225379,0.37994913,2461.8,2461.7,28.63723341]
["bitfinex","ETHUSD",1749185225380,30.37994913,2461.8,2461.7,28.63723341]
["bitfinex","ETHUSD",1749185225712,30.37994913,2461.8,2461.7,21.86723341]
["bitfinex","ETHUSD",1749185226482,0.37994913,2461.8,2461.7,21.86723341]
["bitfinex","ETHUSD",1749185232650,0.37994913,2461.8,2461.7,22.66413341]
["bitfinex","ETHUSD",1749185232801,0.37994913,2461.8,2461.7,23.21413341]
["bitfinex","ETHUSD",1749185236630,0.37994913,2461.8,2461.7,22.66413341]
["bitfinex","ETHUSD",1749185236953,0.37994913,2461.8,2461.7,21.84723341]
["bitfinex","ETHUSD",1749185237453,0.37994913,2461.8,2461.7,20.06223341]
["bitfinex","ETHUSD",1749185237654,0.37994913,2461.8,2461.7,28.60223341]
["bitfinex","ETHUSD",1749185240320,0.37994913,2461.8,2461.7,21.84723341]
["bitfinex","ETHUSD",1749185242636,0.37994913,2461.8,2461.7,22.61033341]
["bitfinex","ETHUSD",1749185243996,0.0137627,2462.4,2462.3,20.82434355]
["bitfinex","ETHUSD",1749185244288,0.0137627,2462.4,2462.3,29.92434355]
["bitfinex","ETHUSD",1749185244882,0.0137627,2462.4,2462.3,20.82434355]
["bitfinex","ETHUSD",1749185245084,0.0137627,2462.4,2462.3,29.92734355]
["bitfinex","ETHUSD",1749185246676,0.0137627,2462.4,2462.3,29.92434355]
["bitfinex","ETHUSD",1749185247148,0.0137627,2462.4,2462.3,21.37434355]
["bitfinex","ETHUSD",1749185247347,0.0137627,2462.4,2462.3,29.92334355]
["bitfinex","ETHUSD",1749185247552,0.0137627,2462.4,2462.3,29.37334355]
["bitfinex","ETHUSD",1749185249380,0.0137627,2462.4,2462.3,29.92334355]
["bitfinex","ETHUSD",1749185251081,0.0137627,2462.4,2462.3,29.91734355]
["bitfinex","ETHUSD",1749185253455,0.15982193,2462.7,2462.3,29.91734355]
["bitfinex","ETHUSD",1749185253456,0.15982193,2462.7,2462.6,5.3642488]
["bitfinex","ETHUSD",1749185253782,0.15982193,2462.7,2462.6,28.61613907]
["bitfinex","ETHUSD",1749185254171,4.20981665,2463.2,2462.6,30.20613907]
["bitfinex","ETHUSD",1749185254376,0.005,2463.9,2462.6,30.20613907]
["bitfinex","ETHUSD",1749185254377,0.005,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185254598,0.005,2463.9,2463.8,28.841771]
["bitfinex","ETHUSD",1749185254599,0.3806085,2463.9,2463.8,28.841771]
["bitfinex","ETHUSD",1749185254757,0.3806085,2463.9,2463.6,17.784]
["bitfinex","ETHUSD",1749185254758,31.1538085,2463.9,2463.6,17.784]
["bitfinex","ETHUSD",1749185254959,40.0,2463.7,2463.6,5.8431005]
["bitfinex","ETHUSD",1749185255183,30.37903195,2463.7,2463.6,5.8431005]
["bitfinex","ETHUSD",1749185255490,30.37903534,2463.7,2463.6,5.8431005]
["bitfinex","ETHUSD",1749185255996,30.0,2463.7,2463.6,5.8431005]
["bitfinex","ETHUSD",1749185256181,35.25894101,2463.7,2463.6,5.8431005]
["bitfinex","ETHUSD",1749185256383,34.87989185,2463.7,2463.6,5.8431005]
["bitfinex","ETHUSD",1749185256581,35.25550035,2463.7,2463.6,5.8431005]
["bitfinex","ETHUSD",1749185256780,35.63454263,2463.7,2463.6,5.8431005]
["bitfinex","ETHUSD",1749185256987,35.25550035,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749185257193,35.25550035,2463.7,2463.6,5.8431005]
["bitfinex","ETHUSD",1749185257861,35.63454182,2463.7,2463.6,5.8431005]
["bitfinex","ETHUSD",1749185258459,35.63454182,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749185258664,35.25550035,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749185259075,31.1488085,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749185259717,31.52728496,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749185259867,31.1488085,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749185260201,31.52728709,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749185260356,31.1488085,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749185260558,41.82761771,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749185260801,48.62661771,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749185260999,41.37772744,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749185261164,41.75624506,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749185261761,30.0,2463.6,2463.5,4.0591943]
["bitfinex","ETHUSD",1749185261966,41.35858212,2463.6,2463.5,4.0591943]
["bitfinex","ETHUSD",1749185262567,41.73419062,2463.6,2463.5,4.0591943]
["bitfinex","ETHUSD",1749185262789,42.70207054,2463.6,2463.5,4.0591943]
["bitfinex","ETHUSD",1749185263100,30.0,2463.5,2463.4,5.84335484]
["bitfinex","ETHUSD",1749185263598,30.75410709,2463.5,2463.4,4.05935484]
["bitfinex","ETHUSD",1749185263894,30.75410709,2463.5,2463.1,16.0]
["bitfinex","ETHUSD",1749185263895,34.86079526,2463.5,2463.1,16.0]
["bitfinex","ETHUSD",1749185264107,37.25189027,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749185264277,36.798,2463.3,2463.2,5.84375966]
["bitfinex","ETHUSD",1749185264468,40.57086155,2463.3,2463.2,5.84375966]
["bitfinex","ETHUSD",1749185264662,40.94647005,2463.3,2463.2,5.84375966]
["bitfinex","ETHUSD",1749185264899,41.32506829,2463.3,2463.2,5.84375966]
["bitfinex","ETHUSD",1749185265066,37.55220674,2463.3,2463.2,5.84375966]
["bitfinex","ETHUSD",1749185265386,40.9498893,2463.3,2463.2,5.84375966]
["bitfinex","ETHUSD",1749185265598,41.32860723,2463.3,2463.2,5.84375966]
["bitfinex","ETHUSD",1749185265794,30.3756085,2463.3,2463.2,5.84375966]
["bitfinex","ETHUSD",1749185266020,30.75430932,2463.3,2463.2,5.84375966]
["bitfinex","ETHUSD",1749185266221,34.1518893,2463.3,2463.2,5.84375966]
["bitfinex","ETHUSD",1749185266583,30.75431186,2463.3,2463.2,21.84375966]
["bitfinex","ETHUSD",1749185266787,30.3756085,2463.3,2463.2,21.84375966]
["bitfinex","ETHUSD",1749185267183,30.7546601,2463.3,2463.2,21.84375966]
["bitfinex","ETHUSD",1749185267413,0.3756085,2463.3,2463.2,21.84375966]
["bitfinex","ETHUSD",1749185267597,10.3756085,2463.3,2463.2,21.84375966]
["bitfinex","ETHUSD",1749185267798,10.3756085,2463.3,2463.2,20.05975966]
["bitfinex","ETHUSD",1749185267799,30.3756085,2463.3,2463.2,20.05975966]
["bitfinex","ETHUSD",1749185268115,34.53094036,2463.3,2463.2,21.87075966]
["bitfinex","ETHUSD",1749185268289,34.53094057,2463.3,2463.2,20.05975966]
["bitfinex","ETHUSD",1749185268495,38.06113054,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749185268692,37.68207334,2463.3,2463.2,5.87075966]
["bitfinex","ETHUSD",1749185269410,38.061143,2463.3,2463.2,5.87075966]
["bitfinex","ETHUSD",1749185269598,37.68207334,2463.3,2463.2,5.87075966]
["bitfinex","ETHUSD",1749185270398,30.75468724,2463.3,2463.2,5.87075966]
["bitfinex","ETHUSD",1749185270615,30.75468732,2463.3,2463.2,5.87075966]
["bitfinex","ETHUSD",1749185270830,30.3756085,2463.3,2463.2,5.87075966]
["bitfinex","ETHUSD",1749185271231,30.75466767,2463.3,2463.2,5.87075966]
["bitfinex","ETHUSD",1749185271427,0.75551978,2463.3,2463.2,21.87075966]
["bitfinex","ETHUSD",1749185271629,0.3756085,2463.3,2463.2,20.05975966]
["bitfinex","ETHUSD",1749185271804,0.3756085,2463.3,2463.2,21.87075966]
["bitfinex","ETHUSD",1749185272209,0.75553074,2463.3,2463.2,21.87075966]
["bitfinex","ETHUSD",1749185272407,0.75550644,2463.3,2463.2,21.87075966]
["bitfinex","ETHUSD",1749185272736,30.3756085,2463.3,2463.2,21.87075966]
["bitfinex","ETHUSD",1749185273301,30.3756085,2463.3,2463.2,20.05975966]
["bitfinex","ETHUSD",1749185273538,30.3756085,2463.3,2463.2,21.87075966]
["bitfinex","ETHUSD",1749185274431,30.75572838,2463.3,2463.2,21.87075966]
["bitfinex","ETHUSD",1749185274639,30.75579352,2463.3,2463.2,21.87075966]
["bitfinex","ETHUSD",1749185274841,30.75579381,2463.3,2463.2,21.87075966]
["bitfinex","ETHUSD",1749185274998,30.3756085,2463.3,2463.2,21.87075966]
["bitfinex","ETHUSD",1749185275199,30.75579643,2463.3,2463.2,21.87075966]
["bitfinex","ETHUSD",1749185275548,31.57329643,2463.3,2463.2,21.87075966]
["bitfinex","ETHUSD",1749185275699,42.47697765,2463.3,2463.2,20.05975966]
["bitfinex","ETHUSD",1749185275900,42.47697765,2463.3,2463.2,21.87075966]
["bitfinex","ETHUSD",1749185276093,38.94201993,2463.3,2463.2,21.87075966]
["bitfinex","ETHUSD",1749185276329,39.32218869,2463.3,2463.2,21.87075966]
["bitfinex","ETHUSD",1749185276539,38.9419919,2463.3,2463.2,21.87075966]
["bitfinex","ETHUSD",1749185276693,32.1561919,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749185276899,30.0,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749185277268,30.9718834,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749185277797,31.3474919,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749185278903,38.1254919,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749185279103,38.73405979,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749185279352,38.1254919,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749185279531,38.73405326,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749185279738,38.50584635,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749185280056,38.1244919,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749185280460,1.3474919,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749185280768,0.3756085,2463.2,2463.1,20.05992448]
["bitfinex","ETHUSD",1749185281946,0.3256085,2463.2,2463.1,20.05992448]
["bitfinex","ETHUSD",1749185287052,0.3256085,2463.2,2463.1,21.38102448]
["bitfinex","ETHUSD",1749185289222,0.3256085,2463.2,2463.1,25.15730528]
["bitfinex","ETHUSD",1749185289223,0.01214779,2463.2,2463.1,25.15730528]
["bitfinex","ETHUSD",1749185289423,0.22828512,2463.6,2463.5,4.60926527]
["bitfinex","ETHUSD",1749185289753,0.22828512,2463.6,2463.5,33.74274607]
["bitfinex","ETHUSD",1749185289954,0.22828512,2463.6,2463.5,21.36446527]
["bitfinex","ETHUSD",1749185290156,0.005,2463.9,2463.8,4.608771]
["bitfinex","ETHUSD",1749185290455,0.005,2463.9,2463.8,31.9920518]
["bitfinex","ETHUSD",1749185290619,1.21514683,2465.2,2464.4,4.05777335]
["bitfinex","ETHUSD",1749185290818,0.2335318,2465.4,2464.5,42.59189897]
["bitfinex","ETHUSD",1749185291028,0.2335318,2465.4,2464.5,30.19261817]
["bitfinex","ETHUSD",1749185291225,0.2335318,2465.4,2464.5,42.60589897]
["bitfinex","ETHUSD",1749185292298,0.2335318,2465.4,2465.3,4.86130146]
["bitfinex","ETHUSD",1749185292564,0.2335318,2465.4,2465.3,22.67230146]
["bitfinex","ETHUSD",1749185293355,0.61278064,2465.4,2465.3,21.86730146]
["bitfinex","ETHUSD",1749185293653,31.37100986,2465.4,2465.3,21.86730146]
["bitfinex","ETHUSD",1749185293966,30.2335318,2465.4,2465.3,21.86730146]
["bitfinex","ETHUSD",1749185294149,30.61280798,2465.4,2465.3,21.86730146]
["bitfinex","ETHUSD",1749185294470,30.61281426,2465.4,2465.3,21.86730146]
["bitfinex","ETHUSD",1749185294770,30.2335318,2465.4,2465.3,21.86730146]
["bitfinex","ETHUSD",1749185294933,30.61281093,2465.4,2465.3,21.86730146]
["bitfinex","ETHUSD",1749185295138,30.2335318,2465.4,2465.3,30.09530146]
["bitfinex","ETHUSD",1749185295468,0.2335318,2465.4,2465.3,30.09530146]
["bitfinex","ETHUSD",1749185295841,0.2335318,2465.4,2465.3,30.50849439]
["bitfinex","ETHUSD",1749185296269,0.2335318,2465.4,2465.3,37.74380899]
["bitfinex","ETHUSD",1749185296870,4.50688821,2465.9,2465.8,5.36187895]
["bitfinex","ETHUSD",1749185297088,4.50688821,2465.9,2465.8,29.58787895]
["bitfinex","ETHUSD",1749185297384,4.50688821,2465.9,2465.8,30.13787895]
["bitfinex","ETHUSD",1749185298346,4.50688821,2465.9,2465.8,37.09187895]
["bitfinex","ETHUSD",1749185300749,4.50688821,2465.9,2465.8,14.71947895]
["bitfinex","ETHUSD",1749185301354,4.50688821,2465.9,2465.8,30.71947895]
["bitfinex","ETHUSD",1749185302962,4.50688821,2465.9,2465.8,28.83147895]
["bitfinex","ETHUSD",1749185303164,34.50688821,2465.9,2465.8,30.71947895]
["bitfinex","ETHUSD",1749185303615,38.03930703,2465.9,2465.8,5.94347895]
["bitfinex","ETHUSD",1749185304178,30.8173,2465.8,2465.7,4.05549323]
["bitfinex","ETHUSD",1749185304491,41.88199185,2465.8,2465.7,4.05549323]
["bitfinex","ETHUSD",1749185304677,30.0,2465.7,2465.6,4.05573016]
["bitfinex","ETHUSD",1749185304879,30.7567,2465.6,2465.5,5.94397241]
["bitfinex","ETHUSD",1749185306522,35.26518821,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749185306925,5.26518821,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749185307225,34.50688821,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749185307538,4.50688821,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749185307824,40.0,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185308032,37.017,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185308973,30.0,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185309179,44.81336146,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185309432,37.79936146,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185309581,44.81236146,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185309885,40.0,2465.1,2464.9,1.888]
["bitfinex","ETHUSD",1749185310087,37.014,2465.0,2464.9,21.944925]
["bitfinex","ETHUSD",1749185310318,37.014,2465.0,2464.9,1.888]
["bitfinex","ETHUSD",1749185310525,37.7736,2465.0,2464.9,1.888]
["bitfinex","ETHUSD",1749185310718,37.7736,2465.0,2464.4,4.05765148]
["bitfinex","ETHUSD",1749185310719,30.7596,2464.9,2464.4,1.888]
["bitfinex","ETHUSD",1749185311012,30.0,2464.8,2464.7,4.05715421]
["bitfinex","ETHUSD",1749185311220,37.015,2464.8,2464.7,4.05715421]
["bitfinex","ETHUSD",1749185311386,30.0,2464.7,2464.6,4.05739933]
["bitfinex","ETHUSD",1749185311723,30.0,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749185311922,40.0,2464.6,2464.5,4.05746561]
["bitfinex","ETHUSD",1749185312236,40.0,2464.6,2464.4,1.888]
["bitfinex","ETHUSD",1749185312237,30.0,2464.5,2464.4,1.888]
["bitfinex","ETHUSD",1749185312392,37.2353146,2464.5,2464.4,1.888]
["bitfinex","ETHUSD",1749185312591,0.7596,2464.4,2463.9,5.94658661]
["bitfinex","ETHUSD",1749185312824,40.0,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749185313125,30.0,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749185313444,0.7596,2464.0,2463.9,1.888]
["bitfinex","ETHUSD",1749185313745,0.7596,2464.0,2463.9,5.94657204]
["bitfinex","ETHUSD",1749185313746,37.7716,2464.0,2463.9,5.94657204]
["bitfinex","ETHUSD",1749185314088,7.7716,2464.0,2463.9,5.94657204]
["bitfinex","ETHUSD",1749185314791,7.7676,2464.0,2463.9,5.94657204]
["bitfinex","ETHUSD",1749185315000,0.7596,2464.0,2463.9,5.94657204]
["bitfinex","ETHUSD",1749185315208,7.7666,2464.0,2463.9,5.94657204]
["bitfinex","ETHUSD",1749185315525,7.7646,2464.0,2463.9,5.94657204]
["bitfinex","ETHUSD",1749185315823,30.7786,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749185315991,37.7896,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749185316392,37.7876,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749185316889,30.7786,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749185317084,37.7866,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749185317325,30.8027,2464.5,2464.4,4.05765917]
["bitfinex","ETHUSD",1749185317625,37.8187,2464.5,2464.4,4.05765917]
["bitfinex","ETHUSD",1749185318484,30.8027,2464.5,2464.4,4.05765917]
["bitfinex","ETHUSD",1749185318728,37.8157,2464.5,2464.4,4.05765917]
["bitfinex","ETHUSD",1749185318927,49.15770645,2464.5,2464.4,4.05765917]
["bitfinex","ETHUSD",1749185319129,7.9,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749185319323,45.1353146,2465.0,2464.8,4.05708348]
["bitfinex","ETHUSD",1749185319526,10.0,2464.8,2464.7,4.05725481]
["bitfinex","ETHUSD",1749185319693,37.9928146,2464.8,2464.7,4.05725481]
["bitfinex","ETHUSD",1749185320095,30.0,2464.7,2464.6,4.0574434]
["bitfinex","ETHUSD",1749185320790,37.011,2464.7,2464.6,4.0574434]
["bitfinex","ETHUSD",1749185320990,41.11769185,2464.7,2464.6,4.0574434]
["bitfinex","ETHUSD",1749185321725,34.10669185,2464.7,2464.6,4.0574434]
["bitfinex","ETHUSD",1749185321899,48.34800645,2464.7,2464.6,4.0574434]
["bitfinex","ETHUSD",1749185322929,48.34500645,2464.7,2464.6,4.0574434]
["bitfinex","ETHUSD",1749185323505,43.78200645,2464.7,2464.6,4.0574434]
["bitfinex","ETHUSD",1749185323706,50.78300645,2464.7,2464.6,4.0574434]
["bitfinex","ETHUSD",1749185323924,41.34200645,2464.7,2464.6,4.0574434]
["bitfinex","ETHUSD",1749185324228,36.999,2464.7,2464.6,4.0574434]
["bitfinex","ETHUSD",1749185324727,36.997,2464.7,2464.6,4.0574434]
["bitfinex","ETHUSD",1749185325290,30.0,2464.7,2464.6,4.0574434]
["bitfinex","ETHUSD",1749185325491,36.995,2464.7,2464.6,4.0574434]
["bitfinex","ETHUSD",1749185325730,30.0,2464.7,2464.6,4.0574434]
["bitfinex","ETHUSD",1749185325927,30.0,2464.8,2464.7,20.05728891]
["bitfinex","ETHUSD",1749185326088,30.0,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749185326493,0.8235,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749185326726,37.8205,2465.3,2465.2,20.056466]
["bitfinex","ETHUSD",1749185326942,30.0,2465.3,2465.2,20.056466]
["bitfinex","ETHUSD",1749185327148,36.995,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185327407,41.10169185,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185328334,41.09969185,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185328527,34.10669185,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185328730,36.992,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185329751,37.36903949,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185329892,36.992,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185330317,30.0,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185330517,38.90573829,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185330722,39.28277732,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185330931,32.29477732,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185331128,39.28277732,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185331324,36.988,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185331709,37.36642313,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185331917,36.988,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185332136,37.95550338,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185332440,42.06219523,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185332638,42.81908291,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185332934,42.81608619,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185333148,42.81408619,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185333327,30.0,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185333501,37.36240666,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185333700,30.96853822,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185333899,37.36241025,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185334215,37.36241363,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185334558,37.36041363,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185334913,30.0,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749185335114,49.17592614,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749185335640,49.17392614,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749185335833,49.93097264,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749185336034,49.93097136,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749185336339,49.55244811,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749185336549,42.57444734,2465.6,2465.4,4.05611701]
["bitfinex","ETHUSD",1749185336840,42.57444734,2465.6,2465.2,20.05633442]
["bitfinex","ETHUSD",1749185336841,35.86129276,2465.5,2465.3,4.05624672]
["bitfinex","ETHUSD",1749185337009,45.17711551,2465.4,2465.3,4.05624672]
["bitfinex","ETHUSD",1749185337381,45.17711551,2465.4,2464.9,1.933]
["bitfinex","ETHUSD",1749185337533,35.88669276,2465.3,2465.2,4.05645473]
["bitfinex","ETHUSD",1749185337850,44.10660932,2465.3,2465.2,4.05645473]
["bitfinex","ETHUSD",1749185338142,44.10661629,2465.3,2465.2,4.05645473]
["bitfinex","ETHUSD",1749185338328,52.00661498,2465.3,2465.1,4.0565607]
["bitfinex","ETHUSD",1749185338528,45.17211551,2465.2,2465.1,4.0565607]
["bitfinex","ETHUSD",1749185338738,49.65750992,2465.2,2465.1,4.0565607]
["bitfinex","ETHUSD",1749185338931,42.31080736,2465.2,2465.1,4.0565607]
["bitfinex","ETHUSD",1749185339136,50.03419536,2465.2,2465.1,4.0565607]
["bitfinex","ETHUSD",1749185339314,50.03420044,2465.2,2465.1,4.0565607]
["bitfinex","ETHUSD",1749185339515,50.0321998,2465.2,2465.1,4.0565607]
["bitfinex","ETHUSD",1749185339732,45.92550795,2465.2,2465.1,4.0565607]
["bitfinex","ETHUSD",1749185339946,47.276,2464.9,2463.1,0.7766]
["bitfinex","ETHUSD",1749185340211,30.0,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749185340448,30.0,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749185340629,38.73354421,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749185340815,38.35468397,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749185341021,30.96880091,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749185341228,30.0,2463.9,2463.8,4.05872346]
["bitfinex","ETHUSD",1749185341431,30.0,2463.8,2463.6,4.05907084]
["bitfinex","ETHUSD",1749185341651,8.96187805,2463.9,2463.6,4.05907084]
["bitfinex","ETHUSD",1749185341652,38.73060921,2463.7,2463.6,4.05907084]
["bitfinex","ETHUSD",1749185341854,38.73066019,2463.7,2463.6,4.05907084]
["bitfinex","ETHUSD",1749185342060,30.0,2463.6,2463.0,1.933]
["bitfinex","ETHUSD",1749185342255,37.2353146,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185342418,45.21165466,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185342624,45.21107839,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185343025,45.59001972,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185343327,44.62125593,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185343542,37.61301808,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185343873,44.6180182,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185344223,44.61801827,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185344475,44.61801871,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185344620,30.0,2463.5,2463.4,4.05935713]
["bitfinex","ETHUSD",1749185344823,30.37771535,2463.5,2463.4,4.05935713]
["bitfinex","ETHUSD",1749185345142,37.37971535,2463.5,2463.4,4.05935713]
["bitfinex","ETHUSD",1749185345360,37.37971016,2463.5,2463.4,4.05935713]
["bitfinex","ETHUSD",1749185345525,37.002,2463.5,2463.4,4.05935713]
["bitfinex","ETHUSD",1749185346165,30.0,2463.4,2463.3,4.05948585]
["bitfinex","ETHUSD",1749185346478,30.0,2463.4,2463.1,4.05992448]
["bitfinex","ETHUSD",1749185346624,9.46100115,2463.5,2463.0,1.933]
["bitfinex","ETHUSD",1749185346625,40.0,2463.1,2463.0,1.933]
["bitfinex","ETHUSD",1749185346826,37.003,2463.1,2463.0,5.99294562]
["bitfinex","ETHUSD",1749185348078,30.0,2463.0,2462.8,4.06030683]
["bitfinex","ETHUSD",1749185348277,30.0,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749185348564,44.2343146,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749185348867,44.2343146,2462.9,2462.7,4.06058391]
["bitfinex","ETHUSD",1749185348868,30.0,2462.8,2462.7,4.06047422]
["bitfinex","ETHUSD",1749185349030,30.0,2462.8,2462.6,5.99465816]
["bitfinex","ETHUSD",1749185349364,30.0,2462.7,2462.6,5.99465816]
["bitfinex","ETHUSD",1749185349521,30.0,2462.7,2462.6,6.77215816]
["bitfinex","ETHUSD",1749185349726,30.0,2462.7,2462.6,22.77215816]
["bitfinex","ETHUSD",1749185349926,7.0,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749185350158,37.0,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749185351663,41.10669185,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749185352227,37.0,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749185353878,30.0,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749185354177,0.7708,2463.2,2463.0,4.06008932]
["bitfinex","ETHUSD",1749185354178,37.2353146,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749185354343,44.2243146,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749185355978,37.2353146,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749185356183,44.2213146,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749185357550,44.2173146,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749185358891,48.32400645,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749185361492,48.70020723,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749185361687,48.70020723,2463.1,2462.7,1.934]
["bitfinex","ETHUSD",1749185361997,30.0,2463.0,2462.9,4.06019193]
["bitfinex","ETHUSD",1749185363148,37.2353146,2463.0,2462.9,4.06019193]
["bitfinex","ETHUSD",1749185363452,41.34200645,2463.0,2462.9,4.06019193]
["bitfinex","ETHUSD",1749185363861,34.10669185,2463.0,2462.9,4.06019193]
["bitfinex","ETHUSD",1749185364063,30.0,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749185364297,0.4046238,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185364484,36.965,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185364682,30.39756693,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185364999,37.73873369,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185365293,37.73873796,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185365494,30.77473796,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185365694,30.0,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749185365900,36.961,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749185366074,36.96,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749185366785,36.958,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749185366989,34.4862296,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185367189,34.4862296,2463.6,2463.4,4.05940763]
["bitfinex","ETHUSD",1749185367190,36.67404434,2463.6,2463.4,4.0593806]
["bitfinex","ETHUSD",1749185367500,31.34815809,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749185367667,30.96862034,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749185367862,30.0,2463.4,2462.4,0.8162]
["bitfinex","ETHUSD",1749185368064,30.0,2463.4,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185368065,37.2353146,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185368298,45.15955925,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185368812,45.5392061,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185369011,45.5432061,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185369586,45.16355925,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185369779,38.20555925,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185369971,49.2672511,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185370672,49.6469789,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185370976,49.2672511,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185371728,35.0769365,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185371887,38.2999722,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185372208,37.92024465,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185372509,38.29995773,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185373005,30.97024465,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185373197,37.91824465,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185373573,38.29810265,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185373779,38.29810423,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185374106,38.29810254,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185374818,38.29816585,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185375109,37.91824465,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185375310,38.2981642,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185375509,37.91824465,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185375714,38.29826515,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185375918,38.29826609,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185376079,38.29827218,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185376590,38.29827333,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185376785,37.91824465,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185376991,38.29827504,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185377318,31.35027552,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185377479,38.28327552,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185377679,31.35027552,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185377881,38.28227552,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185378282,37.90224465,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185379339,42.28228832,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185379635,38.28228832,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185379836,38.28234458,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185380145,38.28234601,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185380310,38.28234565,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185380510,39.1087226,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185381219,43.48880808,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185381600,43.48881027,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185381800,43.488805,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185382001,43.1087226,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185382932,50.03550459,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185383437,49.65541445,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185383598,50.03551286,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185383798,50.0355133,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185384037,48.4489365,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185384336,43.09788991,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185384735,43.4779762,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185385400,43.47802984,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185385643,43.09788991,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185385808,43.4739812,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185386015,42.25732578,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185386212,42.25732328,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185386430,35.35032328,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185386625,42.25437682,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185386801,42.25437764,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185387001,43.4710229,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185387213,43.47103072,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185387421,43.09088991,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185387900,41.34084497,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185388347,40.50434425,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749185388530,40.50434425,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185388718,40.12419971,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185389046,40.11619971,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185389222,40.4962933,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185389421,40.11619971,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185389634,40.49629691,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185390006,40.4963453,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185390411,40.49634719,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185390729,40.11619971,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185390927,44.11619971,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185391133,34.97024465,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185391651,35.35038222,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185392044,34.97024465,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185392220,35.35042681,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185392414,35.35042645,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185392614,35.35042987,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185392818,34.97024465,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185393115,35.35043455,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185393635,34.97024465,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185393840,35.35043837,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185394012,34.97024465,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185394213,35.35043484,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185394441,35.35043592,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185394640,34.97024465,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185395247,35.35043726,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185395551,34.97024465,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185396549,36.56787061,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185396853,35.35123387,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185397015,36.56985844,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185397515,34.97024465,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185397712,35.35120747,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185397948,35.3512073,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185398265,35.35121099,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185398832,43.43732229,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185399155,34.97024465,2463.0,2462.9,5.93825417]
["bitfinex","ETHUSD",1749185399368,0.97024465,2463.0,2462.9,22.69905417]
["bitfinex","ETHUSD",1749185399536,17.19004527,2463.5,2463.3,20.05959485]
["bitfinex","ETHUSD",1749185399537,1.2191319,2463.4,2463.3,20.05959485]
["bitfinex","ETHUSD",1749185399720,7.9,2463.5,2463.3,20.05959485]
["bitfinex","ETHUSD",1749185399721,37.9,2463.5,2463.4,20.05943005]
["bitfinex","ETHUSD",1749185399921,0.97465672,2463.5,2463.4,20.05943005]
["bitfinex","ETHUSD",1749185400122,9.1191319,2464.0,2463.8,4.058771]
["bitfinex","ETHUSD",1749185400324,9.1191319,2464.0,2463.7,4.05892044]
["bitfinex","ETHUSD",1749185400325,1.2191319,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1749185400669,31.35511408,2464.3,2464.2,20.05811216]
["bitfinex","ETHUSD",1749185400873,43.75588936,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1749185401024,49.42375746,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1749185401226,40.0,2464.1,2463.6,0.7608]
["bitfinex","ETHUSD",1749185401563,30.0,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749185401762,31.35361473,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749185401950,31.35361574,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185402324,0.37924136,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185402563,36.886,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749185402767,38.23735595,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749185402929,37.85812349,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749185403333,36.886,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749185403532,44.50010584,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749185403733,8.23323716,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749185404029,7.26179607,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749185404424,37.26170753,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749185404676,30.37870885,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749185404845,30.0,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749185405045,36.887,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749185405267,30.0,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749185405474,38.23608654,2464.4,2464.3,5.93594749]
["bitfinex","ETHUSD",1749185405784,31.34908654,2464.4,2464.3,5.93594749]
["bitfinex","ETHUSD",1749185406140,37.85740189,2464.4,2464.3,5.93594749]
["bitfinex","ETHUSD",1749185406478,36.887,2464.4,2464.3,5.93594749]
["bitfinex","ETHUSD",1749185407281,37.26532325,2464.4,2464.3,5.93594749]
["bitfinex","ETHUSD",1749185407440,37.26523806,2464.4,2464.3,5.93594749]
["bitfinex","ETHUSD",1749185407637,30.0,2464.3,2464.1,4.05816833]
["bitfinex","ETHUSD",1749185407972,2.22384309,2464.7,2464.1,4.05816833]
["bitfinex","ETHUSD",1749185407973,1.21202728,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749185408172,36.893,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749185408481,30.96912752,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749185408660,37.26921416,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749185408973,30.3986314,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749185409274,30.0,2465.0,2464.9,21.93395971]
["bitfinex","ETHUSD",1749185410735,36.891,2465.0,2464.9,21.93395971]
["bitfinex","ETHUSD",1749185410932,30.0,2465.0,2464.9,21.93395971]
["bitfinex","ETHUSD",1749185411172,30.0,2465.0,2464.9,22.71245971]
["bitfinex","ETHUSD",1749185411383,30.0,2465.3,2465.2,20.056466]
["bitfinex","ETHUSD",1749185411536,30.0,2465.2,2465.1,4.05655257]
["bitfinex","ETHUSD",1749185412550,36.893,2465.2,2465.1,4.05655257]
["bitfinex","ETHUSD",1749185413761,30.0,2465.2,2465.1,4.05655257]
["bitfinex","ETHUSD",1749185413945,36.889,2465.2,2465.1,4.05655257]
["bitfinex","ETHUSD",1749185415176,30.0,2465.2,2465.1,4.05655257]
["bitfinex","ETHUSD",1749185415356,36.885,2465.2,2465.1,4.05655257]
["bitfinex","ETHUSD",1749185415681,44.1183146,2465.2,2465.1,4.05655257]
["bitfinex","ETHUSD",1749185417520,46.97896301,2465.2,2465.0,1.877]
["bitfinex","ETHUSD",1749185417672,30.7655,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749185418007,30.0,2464.9,2464.8,1.863]
["bitfinex","ETHUSD",1749185418311,32.44,2464.9,2464.8,5.92012431]
["bitfinex","ETHUSD",1749185418610,36.54669185,2464.9,2464.8,1.863]
["bitfinex","ETHUSD",1749185418772,36.923399,2464.9,2464.8,1.863]
["bitfinex","ETHUSD",1749185418978,36.7583986,2464.9,2464.8,1.863]
["bitfinex","ETHUSD",1749185419719,37.13510601,2464.9,2464.8,1.863]
["bitfinex","ETHUSD",1749185419886,37.13522417,2464.9,2464.8,1.863]
["bitfinex","ETHUSD",1749185420074,37.13522417,2464.9,2464.8,5.92012431]
["bitfinex","ETHUSD",1749185420509,36.7583986,2464.9,2464.8,5.92012431]
["bitfinex","ETHUSD",1749185420694,37.13521964,2464.9,2464.8,1.863]
["bitfinex","ETHUSD",1749185420898,37.51204195,2464.9,2464.8,1.863]
["bitfinex","ETHUSD",1749185421100,2.44,2464.7,2464.4,4.05767036]
["bitfinex","ETHUSD",1749185421300,32.44,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749185421604,30.0,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749185421809,14.44669185,2464.7,2464.5,4.05761817]
["bitfinex","ETHUSD",1749185421810,36.876,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749185423513,37.25341958,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749185423924,37.25342348,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749185424123,36.876,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749185424328,36.869,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749185425427,37.24656863,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749185425624,36.869,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749185426826,38.60584416,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749185427320,38.60641137,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749185427586,39.57546279,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749185427729,39.57546533,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749185428031,30.0,2464.5,2464.3,5.92089365]
["bitfinex","ETHUSD",1749185428200,37.23828307,2464.4,2464.3,21.92089365]
["bitfinex","ETHUSD",1749185428399,37.23827161,2464.4,2464.3,21.92089365]
["bitfinex","ETHUSD",1749185428629,37.23727161,2464.4,2464.3,21.92089365]
["bitfinex","ETHUSD",1749185428869,37.23832624,2464.4,2464.3,21.92089365]
["bitfinex","ETHUSD",1749185429134,37.237335,2464.4,2464.3,21.92089365]
["bitfinex","ETHUSD",1749185429337,30.0,2464.4,2464.3,21.92089365]
["bitfinex","ETHUSD",1749185429538,30.0,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749185429700,38.21003918,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749185429904,31.3500391,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749185430100,30.97073935,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749185430421,31.72933895,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749185430905,31.35004353,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749185431445,31.72934983,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749185431646,31.729357,2464.6,2464.5,5.92061817]
["bitfinex","ETHUSD",1749185431856,31.72951759,2464.6,2464.5,5.92061817]
["bitfinex","ETHUSD",1749185432015,31.72952122,2464.6,2464.5,5.92061817]
["bitfinex","ETHUSD",1749185432349,31.35012061,2464.6,2464.5,5.92061817]
["bitfinex","ETHUSD",1749185432513,31.35011667,2464.6,2464.5,5.92061817]
["bitfinex","ETHUSD",1749185432715,30.97073935,2464.6,2464.5,5.92061817]
["bitfinex","ETHUSD",1749185433242,31.72949843,2464.6,2464.5,5.92061817]
["bitfinex","ETHUSD",1749185433420,31.35027603,2464.6,2464.5,5.92061817]
["bitfinex","ETHUSD",1749185433750,31.35027928,2464.6,2464.5,5.92061817]
["bitfinex","ETHUSD",1749185433950,31.35026919,2464.6,2464.5,5.92061817]
["bitfinex","ETHUSD",1749185434254,30.97073935,2464.6,2464.5,5.92061817]
["bitfinex","ETHUSD",1749185434455,35.0774312,2464.6,2464.5,5.92061817]
["bitfinex","ETHUSD",1749185434653,35.45697865,2464.6,2464.5,5.92061817]
["bitfinex","ETHUSD",1749185434839,35.83652687,2464.6,2464.5,5.92061817]
["bitfinex","ETHUSD",1749185435083,35.83652976,2464.6,2464.5,5.92061817]
["bitfinex","ETHUSD",1749185435247,31.72983657,2464.6,2464.5,5.92061817]
["bitfinex","ETHUSD",1749185435622,31.73001029,2464.6,2464.5,5.92061817]
["bitfinex","ETHUSD",1749185435817,31.35037384,2464.6,2464.5,5.92061817]
["bitfinex","ETHUSD",1749185436058,30.97073935,2464.6,2464.5,5.92061817]
["bitfinex","ETHUSD",1749185436256,31.73001715,2464.6,2464.5,5.92061817]
["bitfinex","ETHUSD",1749185436563,31.73001733,2464.6,2464.5,5.92061817]
["bitfinex","ETHUSD",1749185436860,31.73001981,2464.6,2464.5,5.92061817]
["bitfinex","ETHUSD",1749185437056,30.97073935,2464.6,2464.5,5.92061817]
["bitfinex","ETHUSD",1749185437357,35.12251153,2464.6,2464.5,5.92061817]
["bitfinex","ETHUSD",1749185437566,35.12250235,2464.6,2464.5,5.92061817]
["bitfinex","ETHUSD",1749185437762,31.35036825,2464.6,2464.5,5.92061817]
["bitfinex","ETHUSD",1749185438061,30.97073935,2464.6,2464.5,6.72301817]
["bitfinex","ETHUSD",1749185438364,31.72996367,2464.6,2464.5,6.72301817]
["bitfinex","ETHUSD",1749185438875,31.72996367,2464.6,2464.5,22.72301817]
["bitfinex","ETHUSD",1749185439074,9.1073305,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749185439266,0.37960947,2465.3,2465.2,21.919466]
["bitfinex","ETHUSD",1749185439439,30.0,2465.4,2465.3,20.05630146]
["bitfinex","ETHUSD",1749185439644,34.74359337,2465.4,2465.3,20.05630146]
["bitfinex","ETHUSD",1749185439975,35.50281391,2465.4,2465.3,20.05630146]
["bitfinex","ETHUSD",1749185440173,34.15174437,2465.4,2465.3,20.05630146]
["bitfinex","ETHUSD",1749185441042,0.97101655,2465.4,2465.3,27.72280146]
["bitfinex","ETHUSD",1749185441240,0.02,2465.5,2465.4,20.05613693]
["bitfinex","ETHUSD",1749185441474,30.02,2465.5,2465.4,20.05613693]
["bitfinex","ETHUSD",1749185441679,0.02,2465.5,2465.4,20.05613693]
["bitfinex","ETHUSD",1749185442246,30.02,2465.5,2465.4,20.05613693]
["bitfinex","ETHUSD",1749185442486,33.7921341,2465.5,2465.4,20.05613693]
["bitfinex","ETHUSD",1749185442680,45.07747688,2465.5,2465.4,1.863]
["bitfinex","ETHUSD",1749185442839,45.07747688,2465.5,2465.4,5.91913693]
["bitfinex","ETHUSD",1749185442840,45.66883615,2465.5,2465.4,5.91913693]
["bitfinex","ETHUSD",1749185443374,49.13512841,2465.5,2465.4,5.91913693]
["bitfinex","ETHUSD",1749185443883,49.5137004,2465.5,2465.4,5.91913693]
["bitfinex","ETHUSD",1749185444081,31.36856063,2465.5,2465.4,5.91913693]
["bitfinex","ETHUSD",1749185444287,30.02,2465.5,2465.4,6.73353693]
["bitfinex","ETHUSD",1749185446781,0.02,2465.5,2465.4,6.73353693]
["bitfinex","ETHUSD",1749185446966,4.91731808,2465.9,2465.8,20.05547895]
["bitfinex","ETHUSD",1749185446967,34.93731808,2465.9,2465.8,20.05547895]
["bitfinex","ETHUSD",1749185447284,42.14350522,2465.9,2465.8,20.05547895]
["bitfinex","ETHUSD",1749185447494,48.98050522,2465.9,2465.8,20.05547895]
["bitfinex","ETHUSD",1749185447787,49.9487186,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749185448083,53.42413575,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749185448282,52.83366035,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749185448486,53.42382412,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749185448683,53.80170816,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749185448891,53.80171054,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749185449589,54.60607449,2465.9,2465.8,5.89347895]
["bitfinex","ETHUSD",1749185449796,54.22822412,2465.9,2465.8,1.838]
["bitfinex","ETHUSD",1749185449994,54.22822412,2465.9,2465.8,5.89347895]
["bitfinex","ETHUSD",1749185450657,54.6060839,2465.9,2465.8,1.838]
["bitfinex","ETHUSD",1749185451385,54.6060839,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749185451386,54.8177049,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749185451551,54.43983442,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749185451748,35.70663028,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749185452051,41.76531457,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749185452269,42.14316709,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749185452474,43.11099852,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749185452851,42.14317257,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749185453256,42.14317501,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749185453554,53.08089747,2465.9,2465.8,5.89347895]
["bitfinex","ETHUSD",1749185453766,52.70300642,2465.9,2465.8,5.89347895]
["bitfinex","ETHUSD",1749185454293,54.04867926,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749185454468,30.0,2465.7,2465.3,1.838]
["bitfinex","ETHUSD",1749185454790,30.0,2465.4,2465.3,21.89430146]
["bitfinex","ETHUSD",1749185454955,30.0,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749185455155,30.0,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749185458391,34.48488751,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749185458707,34.10669185,2465.8,2465.7,21.89364342]
["bitfinex","ETHUSD",1749185458910,34.4849149,2465.8,2465.7,21.89364342]
["bitfinex","ETHUSD",1749185459070,34.10669185,2465.8,2465.7,21.89364342]
["bitfinex","ETHUSD",1749185459461,34.48490885,2465.8,2465.7,21.89364342]
["bitfinex","ETHUSD",1749185460098,34.10669185,2465.8,2465.7,21.89364342]
["bitfinex","ETHUSD",1749185460301,30.0,2465.8,2465.7,21.89364342]
["bitfinex","ETHUSD",1749185461173,37.23842636,2465.8,2465.7,21.89364342]
["bitfinex","ETHUSD",1749185462696,45.20500409,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749185463004,45.5838009,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749185463188,43.08380307,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749185463385,42.7051122,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749185463697,42.70511328,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749185463903,47.19048544,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749185464200,46.81179475,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749185464497,46.43310502,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749185464794,47.19048466,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749185464998,40.372485,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749185465222,50.65096384,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749185465381,50.87920297,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749185465698,49.89358386,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749185466198,50.12118202,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749185466405,52.94051216,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749185466615,57.31984674,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749185467402,57.54091436,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749185467603,56.56121917,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749185467806,56.33358386,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749185468183,57.54091436,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749185468379,56.33358386,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749185468719,2.44,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749185468896,32.44,2465.5,2465.4,5.89405923]
["bitfinex","ETHUSD",1749185469074,43.70303872,2465.5,2465.4,5.89405923]
["bitfinex","ETHUSD",1749185469271,2.44,2465.3,2465.2,12.83233368]
["bitfinex","ETHUSD",1749185469603,45.53268295,2465.3,2465.2,14.67033368]
["bitfinex","ETHUSD",1749185469809,45.91293324,2465.3,2465.2,14.67033368]
["bitfinex","ETHUSD",1749185469982,46.14108652,2465.3,2465.2,14.67033368]
["bitfinex","ETHUSD",1749185470707,49.76083429,2465.3,2465.2,14.67033368]
["bitfinex","ETHUSD",1749185470897,50.1407569,2465.3,2465.2,14.67033368]
["bitfinex","ETHUSD",1749185471092,49.76071066,2465.3,2465.2,14.67033368]
["bitfinex","ETHUSD",1749185471293,48.31650085,2465.3,2465.2,14.67033368]
["bitfinex","ETHUSD",1749185471998,48.92435733,2465.3,2465.2,14.67033368]
["bitfinex","ETHUSD",1749185472377,48.69641115,2465.3,2465.2,14.67033368]
["bitfinex","ETHUSD",1749185472573,48.91734482,2465.3,2465.2,14.67033368]
["bitfinex","ETHUSD",1749185472777,50.13350205,2465.3,2465.2,14.67033368]
["bitfinex","ETHUSD",1749185472978,49.75362478,2465.3,2465.2,14.67033368]
["bitfinex","ETHUSD",1749185473182,49.52568295,2465.3,2465.2,14.67033368]
["bitfinex","ETHUSD",1749185473583,50.1335301,2465.3,2465.2,14.67033368]
["bitfinex","ETHUSD",1749185473918,50.13353032,2465.3,2465.2,14.67033368]
["bitfinex","ETHUSD",1749185474415,43.33920577,2465.3,2465.2,1.838]
["bitfinex","ETHUSD",1749185474716,35.19659827,2465.3,2465.2,5.894466]
["bitfinex","ETHUSD",1749185474881,41.757809,2465.3,2465.2,5.894466]
["bitfinex","ETHUSD",1749185475216,41.98559072,2465.3,2465.2,5.894466]
["bitfinex","ETHUSD",1749185475418,42.36522692,2465.3,2465.2,5.894466]
["bitfinex","ETHUSD",1749185475582,42.36422732,2465.3,2465.2,5.894466]
["bitfinex","ETHUSD",1749185475980,42.13644115,2465.3,2465.2,5.894466]
["bitfinex","ETHUSD",1749185476338,42.36422533,2465.3,2465.2,5.894466]
["bitfinex","ETHUSD",1749185476493,42.36422874,2465.3,2465.2,5.894466]
["bitfinex","ETHUSD",1749185476694,42.36422933,2465.3,2465.2,5.894466]
["bitfinex","ETHUSD",1749185476894,41.98459162,2465.3,2465.2,5.894466]
["bitfinex","ETHUSD",1749185477223,42.36422777,2465.3,2465.2,5.894466]
["bitfinex","ETHUSD",1749185477419,42.36410402,2465.3,2465.2,5.894466]
["bitfinex","ETHUSD",1749185477621,42.13236821,2465.3,2465.2,5.894466]
["bitfinex","ETHUSD",1749185477927,42.13236838,2465.3,2465.2,5.894466]
["bitfinex","ETHUSD",1749185478091,42.13236659,2465.3,2465.2,5.894466]
["bitfinex","ETHUSD",1749185478289,44.192809,2465.3,2465.2,5.894466]
["bitfinex","ETHUSD",1749185478627,34.968809,2465.3,2465.2,5.894466]
["bitfinex","ETHUSD",1749185478811,41.749809,2465.3,2465.2,5.894466]
["bitfinex","ETHUSD",1749185479011,42.12934391,2465.3,2465.2,5.894466]
["bitfinex","ETHUSD",1749185479212,40.781,2465.3,2465.2,5.894466]
["bitfinex","ETHUSD",1749185480013,41.75240412,2465.3,2465.2,5.894466]
["bitfinex","ETHUSD",1749185480426,42.13189192,2465.3,2465.2,5.894466]
["bitfinex","ETHUSD",1749185480593,42.13189446,2465.3,2465.2,5.894466]
["bitfinex","ETHUSD",1749185480797,0.37949458,2465.3,2465.2,22.721666]
["bitfinex","ETHUSD",1749185480994,1.2161821,2465.7,2465.6,0.8272]
["bitfinex","ETHUSD",1749185480995,10.0,2465.7,2465.6,0.8272]
["bitfinex","ETHUSD",1749185481224,4.52688821,2465.9,2465.8,16.7886]
["bitfinex","ETHUSD",1749185481418,8.52688821,2465.9,2465.8,18.5956]
["bitfinex","ETHUSD",1749185481729,8.52688821,2465.9,2465.8,22.65107895]
["bitfinex","ETHUSD",1749185482308,4.52688821,2465.9,2465.8,22.65107895]
["bitfinex","ETHUSD",1749185483993,4.52688821,2465.9,2465.8,23.20107895]
["bitfinex","ETHUSD",1749185484194,2.31131212,2465.9,2465.8,23.20107895]
["bitfinex","ETHUSD",1749185484393,1.95016959,2465.9,2465.8,23.20107895]
["bitfinex","ETHUSD",1749185484606,0.05,2466.6,2466.5,20.85932799]
["bitfinex","ETHUSD",1749185484806,0.05,2466.6,2466.5,29.47032799]
["bitfinex","ETHUSD",1749185485708,0.05,2466.6,2466.5,29.44109099]
["bitfinex","ETHUSD",1749185486218,0.05,2466.6,2466.5,22.63709099]
["bitfinex","ETHUSD",1749185486530,30.05,2466.6,2466.5,29.43709099]
["bitfinex","ETHUSD",1749185487234,30.05,2466.6,2466.5,22.63709099]
["bitfinex","ETHUSD",1749185488101,0.05,2466.6,2466.5,22.63709099]
["bitfinex","ETHUSD",1749185488501,0.05,2466.6,2466.5,29.43609099]
["bitfinex","ETHUSD",1749185488696,0.05,2466.6,2466.5,29.98609099]
["bitfinex","ETHUSD",1749185490239,0.15982193,2467.2,2467.1,4.80364198]
["bitfinex","ETHUSD",1749185490409,0.15982193,2467.2,2467.1,29.95964198]
["bitfinex","ETHUSD",1749185492262,0.15982193,2467.2,2467.1,29.40964198]
["bitfinex","ETHUSD",1749185492444,0.15982193,2467.2,2467.1,29.95964198]
["bitfinex","ETHUSD",1749185493559,0.15982193,2467.2,2467.1,29.40364198]
["bitfinex","ETHUSD",1749185493762,0.15982193,2467.2,2467.1,22.60964198]
["bitfinex","ETHUSD",1749185494758,0.15982193,2467.2,2467.1,20.80364198]
["bitfinex","ETHUSD",1749185494945,0.15982193,2467.2,2467.1,29.95564198]
["bitfinex","ETHUSD",1749185496572,0.15982193,2467.2,2467.1,29.95464198]
["bitfinex","ETHUSD",1749185496860,0.15982193,2467.2,2467.1,20.80364198]
["bitfinex","ETHUSD",1749185497023,0.15982193,2467.2,2467.1,22.60964198]
["bitfinex","ETHUSD",1749185498362,0.15982193,2467.2,2467.1,20.80364198]
["bitfinex","ETHUSD",1749185498728,0.15982193,2467.2,2467.1,29.40664198]
["bitfinex","ETHUSD",1749185499732,0.15982193,2467.2,2467.1,20.80364198]
["bitfinex","ETHUSD",1749185500044,0.15982193,2467.2,2467.1,29.40364198]
["bitfinex","ETHUSD",1749185500943,0.15982193,2467.2,2467.1,22.60964198]
["bitfinex","ETHUSD",1749185501140,0.15982193,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749185501340,0.15982193,2467.2,2467.1,21.85934198]
["bitfinex","ETHUSD",1749185502644,0.15982193,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749185502846,0.15982193,2467.2,2467.1,21.85934198]
["bitfinex","ETHUSD",1749185503162,30.15982193,2467.2,2467.1,21.85934198]
["bitfinex","ETHUSD",1749185503362,30.15982193,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749185503666,37.39690494,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749185503868,40.41452401,2467.2,2467.1,21.85934198]
["bitfinex","ETHUSD",1749185504171,30.15982193,2467.2,2467.1,21.85934198]
["bitfinex","ETHUSD",1749185506765,37.39690494,2467.2,2467.1,21.85934198]
["bitfinex","ETHUSD",1749185507137,38.15800494,2467.2,2467.1,21.85934198]
["bitfinex","ETHUSD",1749185507550,38.15800494,2467.2,2467.1,5.85934198]
["bitfinex","ETHUSD",1749185507743,42.73156933,2467.2,2467.1,5.85934198]
["bitfinex","ETHUSD",1749185507949,42.73156933,2467.2,2467.1,1.806]
["bitfinex","ETHUSD",1749185507950,42.35351502,2467.2,2467.1,1.806]
["bitfinex","ETHUSD",1749185508150,42.3535184,2467.2,2467.1,5.85934198]
["bitfinex","ETHUSD",1749185508336,41.97544231,2467.2,2467.1,5.85934198]
["bitfinex","ETHUSD",1749185508654,42.35358574,2467.2,2467.1,21.85934198]
["bitfinex","ETHUSD",1749185508854,42.73171723,2467.2,2467.1,21.85934198]
["bitfinex","ETHUSD",1749185509249,42.73171383,2467.2,2467.1,21.85934198]
["bitfinex","ETHUSD",1749185509446,46.35357603,2467.2,2467.1,21.85934198]
["bitfinex","ETHUSD",1749185509668,46.73170975,2467.2,2467.1,21.85934198]
["bitfinex","ETHUSD",1749185509974,45.97544231,2467.2,2467.1,21.85934198]
["bitfinex","ETHUSD",1749185510131,46.73171035,2467.2,2467.1,21.85934198]
["bitfinex","ETHUSD",1749185510332,47.69848638,2467.2,2467.1,21.85934198]
["bitfinex","ETHUSD",1749185510532,47.69848206,2467.2,2467.1,21.85934198]
["bitfinex","ETHUSD",1749185511160,47.69848603,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749185511358,47.32035381,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749185511562,46.94221779,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749185511773,47.698651,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749185511985,46.94221779,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749185512347,43.41913113,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749185512654,50.65620099,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749185512849,50.88463143,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749185513052,50.2785665,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749185513249,50.12705296,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749185513466,54.00647227,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749185513777,54.23374543,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749185513972,50.38525607,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749185514173,50.99131173,2467.2,2467.1,16.0]
["bitfinex","ETHUSD",1749185514877,62.53306915,2467.2,2467.1,16.0]
["bitfinex","ETHUSD",1749185515041,61.54820333,2467.2,2467.1,16.0]
["bitfinex","ETHUSD",1749185515486,62.13853647,2467.2,2467.1,16.0]
["bitfinex","ETHUSD",1749185515774,62.74465111,2467.2,2467.1,16.0]
["bitfinex","ETHUSD",1749185516345,62.74458923,2467.2,2467.1,16.0]
["bitfinex","ETHUSD",1749185516542,62.74437073,2467.2,2467.1,16.0]
["bitfinex","ETHUSD",1749185516760,60.55799129,2467.2,2467.1,15.18968411]
["bitfinex","ETHUSD",1749185516942,64.55799129,2467.2,2467.1,15.18968411]
["bitfinex","ETHUSD",1749185517144,66.17948428,2467.2,2467.1,15.18968411]
["bitfinex","ETHUSD",1749185517373,64.78522544,2467.2,2467.1,15.18968411]
["bitfinex","ETHUSD",1749185517573,65.54267262,2467.2,2467.1,13.74968311]
["bitfinex","ETHUSD",1749185517938,65.54267262,2467.2,2467.1,13.34268311]
["bitfinex","ETHUSD",1749185517939,58.30541796,2467.2,2467.1,13.34268311]
["bitfinex","ETHUSD",1749185518138,65.54250097,2467.2,2467.1,13.34268311]
["bitfinex","ETHUSD",1749185518343,65.54238863,2467.2,2467.1,13.34268311]
["bitfinex","ETHUSD",1749185518575,64.55799129,2467.2,2467.1,13.34268311]
["bitfinex","ETHUSD",1749185519457,65.54220813,2467.2,2467.1,13.34268311]
["bitfinex","ETHUSD",1749185519975,65.16366319,2467.2,2467.1,13.34268311]
["bitfinex","ETHUSD",1749185520137,65.54220066,2467.2,2467.1,13.34268311]
["bitfinex","ETHUSD",1749185520342,64.93653634,2467.2,2467.1,13.34268311]
["bitfinex","ETHUSD",1749185520579,65.16360674,2467.2,2467.1,13.34268311]
["bitfinex","ETHUSD",1749185520802,65.31496809,2467.2,2467.1,13.34268311]
["bitfinex","ETHUSD",1749185521081,65.54206205,2467.2,2467.1,13.34268311]
["bitfinex","ETHUSD",1749185521377,65.54206532,2467.2,2467.1,13.34268311]
["bitfinex","ETHUSD",1749185521591,67.1635655,2467.2,2467.1,13.34268311]
["bitfinex","ETHUSD",1749185521802,65.54207498,2467.2,2467.1,13.34268311]
["bitfinex","ETHUSD",1749185522096,64.55799129,2467.2,2467.1,13.34268311]
["bitfinex","ETHUSD",1749185522396,30.0,2466.8,2466.7,5.86193592]
["bitfinex","ETHUSD",1749185522558,44.96685849,2466.8,2466.7,5.86193592]
["bitfinex","ETHUSD",1749185522761,45.72384889,2466.8,2466.7,5.86193592]
["bitfinex","ETHUSD",1749185523161,45.72385473,2466.8,2466.7,5.86193592]
["bitfinex","ETHUSD",1749185523381,45.72385376,2466.8,2466.7,5.86193592]
["bitfinex","ETHUSD",1749185523663,45.72385543,2466.8,2466.7,5.86193592]
["bitfinex","ETHUSD",1749185523889,45.34535187,2466.8,2466.7,5.86193592]
["bitfinex","ETHUSD",1749185524058,45.34535048,2466.8,2466.7,5.86193592]
["bitfinex","ETHUSD",1749185524264,44.96685849,2466.8,2466.7,21.86193592]
["bitfinex","ETHUSD",1749185524697,45.72383308,2466.8,2466.7,21.86193592]
["bitfinex","ETHUSD",1749185525077,45.34534625,2466.8,2466.7,21.86193592]
["bitfinex","ETHUSD",1749185525280,31.72413595,2466.8,2466.7,21.86193592]
["bitfinex","ETHUSD",1749185525465,41.2800786,2466.8,2466.7,21.86193592]
["bitfinex","ETHUSD",1749185525664,42.24943255,2466.8,2466.7,21.86193592]
["bitfinex","ETHUSD",1749185525967,41.49207957,2466.8,2466.7,21.86193592]
["bitfinex","ETHUSD",1749185526187,41.87075687,2466.8,2466.7,21.86193592]
["bitfinex","ETHUSD",1749185526388,41.49207957,2466.8,2466.7,21.86193592]
["bitfinex","ETHUSD",1749185526591,35.49243409,2466.8,2466.7,21.86193592]
["bitfinex","ETHUSD",1749185526787,42.24743409,2466.8,2466.7,21.86193592]
["bitfinex","ETHUSD",1749185527067,42.24748131,2466.8,2466.7,21.86193592]
["bitfinex","ETHUSD",1749185527291,41.86880386,2466.8,2466.7,21.86193592]
["bitfinex","ETHUSD",1749185527504,41.49007957,2466.8,2466.7,21.86193592]
["bitfinex","ETHUSD",1749185527665,41.86910001,2466.8,2466.7,21.86193592]
["bitfinex","ETHUSD",1749185527867,37.13101767,2466.8,2466.7,21.86193592]
["bitfinex","ETHUSD",1749185528161,30.0,2466.8,2466.7,21.86193592]
["bitfinex","ETHUSD",1749185528365,34.52371525,2466.8,2466.7,21.86193592]
["bitfinex","ETHUSD",1749185529134,33.76571813,2466.8,2466.7,21.86193592]
["bitfinex","ETHUSD",1749185529297,34.52387021,2466.8,2466.7,21.86193592]
["bitfinex","ETHUSD",1749185529489,30.0,2467.0,2466.7,22.63723592]
["bitfinex","ETHUSD",1749185529731,4.0,2467.1,2467.0,20.05350628]
["bitfinex","ETHUSD",1749185529896,4.0,2467.1,2467.0,26.81750628]
["bitfinex","ETHUSD",1749185530230,0.15982193,2467.2,2467.0,26.81750628]
["bitfinex","ETHUSD",1749185530231,0.15982193,2467.2,2467.1,20.82864198]
["bitfinex","ETHUSD",1749185533019,30.15982193,2467.2,2467.1,22.63664198]
["bitfinex","ETHUSD",1749185534400,0.15982193,2467.2,2467.1,22.63664198]
["bitfinex","ETHUSD",1749185535201,30.15982193,2467.2,2467.1,22.63664198]
["bitfinex","ETHUSD",1749185535538,31.37721727,2467.2,2467.1,5.86134198]
["bitfinex","ETHUSD",1749185535736,31.37721893,2467.2,2467.1,5.86134198]
["bitfinex","ETHUSD",1749185535905,31.75617928,2467.2,2467.1,5.86134198]
["bitfinex","ETHUSD",1749185536424,0.15982193,2467.2,2467.1,5.86134198]
["bitfinex","ETHUSD",1749185536731,30.15982193,2467.2,2467.1,5.86134198]
["bitfinex","ETHUSD",1749185537539,30.53875676,2467.2,2467.1,5.86134198]
["bitfinex","ETHUSD",1749185538211,30.15982193,2467.2,2467.1,5.86134198]
["bitfinex","ETHUSD",1749185538750,30.15982193,2467.2,2467.1,6.64034198]
["bitfinex","ETHUSD",1749185538751,0.15982193,2467.2,2467.1,6.64034198]
["bitfinex","ETHUSD",1749185539746,0.15982193,2467.2,2467.1,22.64034198]
["bitfinex","ETHUSD",1749185541048,37.3839136,2467.2,2467.1,21.84534198]
["bitfinex","ETHUSD",1749185541540,41.58187003,2467.2,2467.1,21.84534198]
["bitfinex","ETHUSD",1749185541745,41.96061578,2467.2,2467.1,21.84534198]
["bitfinex","ETHUSD",1749185542066,41.96065002,2467.2,2467.1,21.84534198]
["bitfinex","ETHUSD",1749185542346,42.17301616,2467.2,2467.1,5.84534198]
["bitfinex","ETHUSD",1749185542658,45.78367822,2467.2,2467.1,5.84534198]
["bitfinex","ETHUSD",1749185542862,46.38973901,2467.2,2467.1,5.84534198]
["bitfinex","ETHUSD",1749185543062,46.38973569,2467.2,2467.1,5.84534198]
["bitfinex","ETHUSD",1749185543417,46.38973569,2467.2,2467.1,1.792]
["bitfinex","ETHUSD",1749185543418,55.50260055,2467.2,2467.1,1.792]
["bitfinex","ETHUSD",1749185543612,55.50260055,2467.2,2467.1,5.84534198]
["bitfinex","ETHUSD",1749185543613,55.71386096,2467.2,2467.1,5.84534198]
["bitfinex","ETHUSD",1749185543824,54.72893149,2467.2,2467.1,5.84534198]
["bitfinex","ETHUSD",1749185544032,55.10780358,2467.2,2467.1,17.792]
["bitfinex","ETHUSD",1749185544211,58.89628542,2467.2,2467.1,17.792]
["bitfinex","ETHUSD",1749185544434,59.71400869,2467.2,2467.1,17.792]
["bitfinex","ETHUSD",1749185544634,59.71393341,2467.2,2467.1,17.792]
["bitfinex","ETHUSD",1749185545249,59.71393164,2467.2,2467.1,17.792]
["bitfinex","ETHUSD",1749185545447,59.33506016,2467.2,2467.1,17.792]
["bitfinex","ETHUSD",1749185545643,59.10775551,2467.2,2467.1,17.308231]
["bitfinex","ETHUSD",1749185545950,58.7288658,2467.2,2467.1,16.0]
["bitfinex","ETHUSD",1749185546122,59.10771969,2467.2,2467.1,16.0]
["bitfinex","ETHUSD",1749185546450,59.10771911,2467.2,2467.1,16.0]
["bitfinex","ETHUSD",1749185546617,59.71388505,2467.2,2467.1,16.0]
["bitfinex","ETHUSD",1749185546819,59.7138848,2467.2,2467.1,16.0]
["bitfinex","ETHUSD",1749185547021,59.71388629,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749185547451,59.10772073,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749185547653,59.33505055,2467.2,2467.1,16.0]
["bitfinex","ETHUSD",1749185547861,52.11095216,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749185548082,65.49165633,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749185548377,64.4308013,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749185548684,65.03695944,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749185548845,57.81286777,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749185549179,65.03695944,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749185549344,65.03704576,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749185549544,64.27927856,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749185549781,65.26434285,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749185549984,65.49167547,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749185550183,65.49167961,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749185550484,65.0370645,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749185550683,66.24945951,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749185551179,66.24945951,2467.2,2466.8,1.792]
["bitfinex","ETHUSD",1749185551180,65.64322019,2467.2,2466.8,1.792]
["bitfinex","ETHUSD",1749185551382,40.0,2466.7,2466.6,4.05415935]
["bitfinex","ETHUSD",1749185551693,30.0,2466.6,2466.5,21.84632789]
["bitfinex","ETHUSD",1749185551894,31.34877361,2466.6,2466.5,21.84632789]
["bitfinex","ETHUSD",1749185552099,31.72763135,2466.6,2466.5,21.84632789]
["bitfinex","ETHUSD",1749185552655,37.50271535,2466.6,2466.5,21.84632789]
["bitfinex","ETHUSD",1749185552997,37.12385299,2466.6,2466.5,21.84632789]
["bitfinex","ETHUSD",1749185553179,36.745,2466.6,2466.5,21.84632789]
["bitfinex","ETHUSD",1749185553381,40.54958077,2466.6,2466.5,21.84632789]
["bitfinex","ETHUSD",1749185553584,40.1707377,2466.6,2466.5,21.84632789]
["bitfinex","ETHUSD",1749185553903,40.54958013,2466.6,2466.5,21.84632789]
["bitfinex","ETHUSD",1749185554071,37.5026461,2466.6,2466.5,21.84632789]
["bitfinex","ETHUSD",1749185554273,30.37884239,2466.6,2466.5,21.84632789]
["bitfinex","ETHUSD",1749185554474,30.37879296,2466.6,2466.5,21.84632789]
["bitfinex","ETHUSD",1749185554798,30.37877249,2466.6,2466.5,21.84632789]
["bitfinex","ETHUSD",1749185554976,30.0,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749185555173,31.3485753,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749185555497,30.75754379,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749185555866,30.75754557,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749185556066,30.37877404,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749185556365,30.75753146,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749185556581,30.37872753,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749185556776,30.0,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749185557197,34.73584882,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749185557411,42.84254067,2466.7,2466.6,5.84616362]
["bitfinex","ETHUSD",1749185557618,39.49331376,2466.7,2466.6,5.84616362]
["bitfinex","ETHUSD",1749185557782,35.11458213,2466.7,2466.6,5.84616362]
["bitfinex","ETHUSD",1749185558129,37.95274882,2466.7,2466.6,5.84616362]
["bitfinex","ETHUSD",1749185558270,38.33150672,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749185558474,37.95274882,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749185558815,37.95274882,2466.7,2466.5,1.792]
["bitfinex","ETHUSD",1749185558816,32.437,2466.6,2466.5,1.792]
["bitfinex","ETHUSD",1749185559125,41.364087,2466.6,2466.0,8.767]
["bitfinex","ETHUSD",1749185559294,32.437,2466.2,2466.1,5.84697914]
["bitfinex","ETHUSD",1749185559495,32.437,2466.2,2466.1,21.84697914]
["bitfinex","ETHUSD",1749185559496,40.15169199,2466.2,2466.1,21.84697914]
["bitfinex","ETHUSD",1749185559908,33.1945459,2466.2,2466.1,21.84697914]
["bitfinex","ETHUSD",1749185560105,39.9405459,2466.2,2466.1,21.84697914]
["bitfinex","ETHUSD",1749185560488,40.34300244,2466.2,2466.1,21.84697914]
["bitfinex","ETHUSD",1749185560802,39.58545654,2466.2,2466.1,21.84697914]
["bitfinex","ETHUSD",1749185561186,39.964253,2466.2,2466.1,21.84697914]
["bitfinex","ETHUSD",1749185561533,43.96396963,2466.2,2466.1,21.84697914]
["bitfinex","ETHUSD",1749185562110,44.34247905,2466.2,2466.1,21.84697914]
["bitfinex","ETHUSD",1749185562504,43.58545654,2466.2,2466.1,21.84697914]
["bitfinex","ETHUSD",1749185563580,43.96399389,2466.2,2466.1,21.84697914]
["bitfinex","ETHUSD",1749185564178,41.52684633,2466.2,2466.1,21.84697914]
["bitfinex","ETHUSD",1749185564376,41.52684465,2466.2,2466.1,21.84697914]
["bitfinex","ETHUSD",1749185564576,41.52684479,2466.2,2466.1,21.84697914]
["bitfinex","ETHUSD",1749185564783,41.14845654,2466.2,2466.1,21.84697914]
["bitfinex","ETHUSD",1749185564983,41.52684396,2466.2,2466.1,21.84697914]
["bitfinex","ETHUSD",1749185565178,41.14845654,2466.2,2466.1,21.84697914]
["bitfinex","ETHUSD",1749185565388,41.52684396,2466.2,2466.1,21.84697914]
["bitfinex","ETHUSD",1749185566112,41.52684396,2466.2,2466.1,22.66487914]
["bitfinex","ETHUSD",1749185566113,34.0,2466.2,2466.1,22.66487914]
["bitfinex","ETHUSD",1749185566312,30.0,2466.2,2466.1,22.66487914]
["bitfinex","ETHUSD",1749185566515,30.0,2466.3,2466.2,20.05482118]
["bitfinex","ETHUSD",1749185566746,34.0,2466.3,2466.2,20.05482118]
["bitfinex","ETHUSD",1749185567798,30.0,2466.3,2466.2,20.05482118]
["bitfinex","ETHUSD",1749185570140,30.0,2466.5,2466.4,20.05449237]
["bitfinex","ETHUSD",1749185570304,34.37884357,2466.5,2466.4,20.05449237]
["bitfinex","ETHUSD",1749185570493,34.37884344,2466.5,2466.4,20.05449237]
["bitfinex","ETHUSD",1749185571000,30.0,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749185571294,33.64914883,2467.0,2466.9,16.0]
["bitfinex","ETHUSD",1749185571606,40.15330212,2467.0,2466.9,16.0]
["bitfinex","ETHUSD",1749185571811,40.91600212,2467.0,2466.2,0.7925]
["bitfinex","ETHUSD",1749185572021,40.0,2466.7,2466.6,4.05399934]
["bitfinex","ETHUSD",1749185572199,40.0,2466.7,2466.3,1.787]
["bitfinex","ETHUSD",1749185572200,30.0,2466.6,2466.5,4.05424643]
["bitfinex","ETHUSD",1749185572402,39.19240292,2466.6,2466.5,4.05424643]
["bitfinex","ETHUSD",1749185572798,39.19241368,2466.6,2466.5,4.05424643]
["bitfinex","ETHUSD",1749185573102,41.62937658,2466.6,2466.5,4.05424643]
["bitfinex","ETHUSD",1749185573299,44.74985988,2466.6,2466.5,4.05424643]
["bitfinex","ETHUSD",1749185573494,45.1293163,2466.6,2466.5,4.05424643]
["bitfinex","ETHUSD",1749185573742,44.75075042,2466.6,2466.5,4.05424643]
["bitfinex","ETHUSD",1749185574033,45.73733053,2466.6,2466.5,20.05424643]
["bitfinex","ETHUSD",1749185574238,45.73733516,2466.6,2466.5,20.05424643]
["bitfinex","ETHUSD",1749185574551,46.53973516,2466.6,2466.5,20.05424643]
["bitfinex","ETHUSD",1749185574930,46.31206608,2466.6,2466.5,20.05424643]
["bitfinex","ETHUSD",1749185575130,46.76714124,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749185575317,47.14662858,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749185575517,47.14663268,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749185575749,47.75389568,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749185576044,47.753896,2466.6,2466.5,16.0]
["bitfinex","ETHUSD",1749185576240,47.75390938,2466.6,2466.5,16.0]
["bitfinex","ETHUSD",1749185576740,53.8926666,2466.6,2466.5,16.0]
["bitfinex","ETHUSD",1749185577049,53.51314124,2466.6,2466.5,16.0]
["bitfinex","ETHUSD",1749185578134,54.5000157,2466.6,2466.5,16.0]
["bitfinex","ETHUSD",1749185578329,54.50001598,2466.6,2466.5,16.0]
["bitfinex","ETHUSD",1749185578534,52.67872277,2466.6,2466.5,16.0]
["bitfinex","ETHUSD",1749185578731,52.52689042,2466.6,2466.5,16.0]
["bitfinex","ETHUSD",1749185579043,54.27292589,2466.6,2466.5,16.0]
["bitfinex","ETHUSD",1749185579242,57.9452667,2466.6,2466.5,16.0]
["bitfinex","ETHUSD",1749185579546,56.73061905,2466.6,2466.5,16.0]
["bitfinex","ETHUSD",1749185579748,57.71788765,2466.6,2466.5,16.0]
["bitfinex","ETHUSD",1749185579947,57.7179275,2466.6,2466.5,16.0]
["bitfinex","ETHUSD",1749185580111,57.33819321,2466.6,2466.5,16.0]
["bitfinex","ETHUSD",1749185580446,56.73061905,2466.6,2466.5,16.0]
["bitfinex","ETHUSD",1749185581142,30.0,2466.5,2466.3,16.0]
["bitfinex","ETHUSD",1749185581328,44.52910511,2466.4,2466.1,4.05494905]
["bitfinex","ETHUSD",1749185581531,44.52910511,2466.4,2465.9,1.788]
["bitfinex","ETHUSD",1749185581532,10.0,2466.1,2465.9,1.788]
["bitfinex","ETHUSD",1749185581759,42.47185282,2466.0,2465.9,5.84331448]
["bitfinex","ETHUSD",1749185581960,47.45459718,2466.0,2465.9,5.84331448]
["bitfinex","ETHUSD",1749185582123,45.63163368,2466.0,2465.9,21.84331448]
["bitfinex","ETHUSD",1749185582327,38.32482992,2466.0,2465.9,21.84331448]
["bitfinex","ETHUSD",1749185582624,42.09213555,2466.0,2465.9,21.84331448]
["bitfinex","ETHUSD",1749185582828,41.86427932,2466.0,2465.9,21.84331448]
["bitfinex","ETHUSD",1749185583036,31.73067406,2466.0,2465.9,22.64381448]
["bitfinex","ETHUSD",1749185583247,30.75946031,2466.0,2465.9,22.64381448]
["bitfinex","ETHUSD",1749185583448,30.37971176,2466.0,2465.9,22.64381448]
["bitfinex","ETHUSD",1749185583648,30.37970942,2466.0,2465.9,22.64381448]
["bitfinex","ETHUSD",1749185583849,30.0,2466.0,2465.9,22.64381448]
["bitfinex","ETHUSD",1749185584257,30.37971436,2466.0,2465.9,22.64381448]
["bitfinex","ETHUSD",1749185584460,30.37971228,2466.0,2465.9,22.64381448]
["bitfinex","ETHUSD",1749185584660,30.37971276,2466.0,2465.9,22.64381448]
["bitfinex","ETHUSD",1749185584962,30.37971248,2466.0,2465.9,22.64381448]
["bitfinex","ETHUSD",1749185585366,30.37971322,2466.0,2465.9,22.64381448]
["bitfinex","ETHUSD",1749185585538,30.37971403,2466.0,2465.9,22.64381448]
["bitfinex","ETHUSD",1749185585739,30.379713,2466.0,2465.9,22.64381448]
["bitfinex","ETHUSD",1749185586060,30.37971308,2466.0,2465.9,22.64381448]
["bitfinex","ETHUSD",1749185586363,30.37977656,2466.0,2465.9,22.64381448]
["bitfinex","ETHUSD",1749185587057,30.75959105,2466.0,2465.9,22.64381448]
["bitfinex","ETHUSD",1749185587260,30.37979839,2466.0,2465.9,22.64381448]
["bitfinex","ETHUSD",1749185587470,30.0,2466.0,2465.9,22.64381448]
["bitfinex","ETHUSD",1749185587757,31.35216449,2466.0,2465.9,22.64381448]
["bitfinex","ETHUSD",1749185587968,31.35217801,2466.0,2465.9,22.64381448]
["bitfinex","ETHUSD",1749185588158,31.35218723,2466.0,2465.9,21.84331448]
["bitfinex","ETHUSD",1749185588360,31.7320642,2466.0,2465.9,21.84331448]
["bitfinex","ETHUSD",1749185588553,31.73205059,2466.0,2465.9,21.84331448]
["bitfinex","ETHUSD",1749185588857,34.52694257,2466.0,2465.9,21.84331448]
["bitfinex","ETHUSD",1749185589059,30.0,2466.0,2465.9,21.84331448]
["bitfinex","ETHUSD",1749185589263,36.746,2466.0,2465.9,21.84331448]
["bitfinex","ETHUSD",1749185589470,30.0,2466.0,2465.9,21.84331448]
["bitfinex","ETHUSD",1749185589654,30.0,2466.0,2465.9,5.84331448]
["bitfinex","ETHUSD",1749185589655,39.17095309,2466.0,2465.9,5.84331448]
["bitfinex","ETHUSD",1749185589829,41.60798674,2466.0,2465.9,5.84331448]
["bitfinex","ETHUSD",1749185590036,39.66395845,2466.0,2465.9,5.84331448]
["bitfinex","ETHUSD",1749185590646,38.9042465,2466.0,2465.9,5.84331448]
["bitfinex","ETHUSD",1749185590869,50.34366726,2466.0,2465.7,4.05554334]
["bitfinex","ETHUSD",1749185591170,30.0,2465.7,2465.6,4.05580641]
["bitfinex","ETHUSD",1749185591473,38.47770241,2465.7,2465.6,4.05580641]
["bitfinex","ETHUSD",1749185591659,38.47770241,2465.7,2465.6,20.05580641]
["bitfinex","ETHUSD",1749185591862,39.92097668,2465.7,2465.6,20.05580641]
["bitfinex","ETHUSD",1749185592057,39.92098223,2465.7,2465.6,20.05580641]
["bitfinex","ETHUSD",1749185592257,37.94623645,2465.7,2465.6,20.05580641]
["bitfinex","ETHUSD",1749185592460,37.71847267,2465.7,2465.6,4.05580641]
["bitfinex","ETHUSD",1749185592838,38.32584439,2465.7,2465.6,20.05580641]
["bitfinex","ETHUSD",1749185593171,42.8121406,2465.7,2465.6,20.05580641]
["bitfinex","ETHUSD",1749185593469,42.81172299,2465.7,2465.6,20.05580641]
["bitfinex","ETHUSD",1749185593670,41.83925032,2465.7,2465.6,20.05580641]
["bitfinex","ETHUSD",1749185593875,41.82396103,2465.7,2465.6,20.05580641]
["bitfinex","ETHUSD",1749185594056,46.34946599,2465.7,2465.6,20.05580641]
["bitfinex","ETHUSD",1749185594262,45.59129557,2465.7,2465.6,20.05580641]
["bitfinex","ETHUSD",1749185594459,45.97037153,2465.7,2465.6,20.05580641]
["bitfinex","ETHUSD",1749185594662,30.97126918,2465.7,2465.6,20.87700641]
["bitfinex","ETHUSD",1749185594960,1.21408647,2465.9,2465.7,20.05564342]
["bitfinex","ETHUSD",1749185594961,30.0,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749185595471,30.37903442,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749185595774,30.37903831,2465.8,2465.7,21.84364342]
["bitfinex","ETHUSD",1749185595976,30.0,2465.8,2465.7,21.84364342]
["bitfinex","ETHUSD",1749185596270,35.07751014,2465.8,2465.7,21.84364342]
["bitfinex","ETHUSD",1749185596477,35.83560944,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749185597081,36.063,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749185597379,35.68389283,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749185597581,30.8137,2465.7,2465.5,4.0558906]
["bitfinex","ETHUSD",1749185597882,45.07427384,2465.6,2465.5,20.0558906]
["bitfinex","ETHUSD",1749185598381,30.0,2465.5,2465.4,5.84405201]
["bitfinex","ETHUSD",1749185598679,35.68395875,2465.5,2465.4,17.788]
["bitfinex","ETHUSD",1749185598878,35.68388401,2465.5,2465.4,17.788]
["bitfinex","ETHUSD",1749185599180,35.68368264,2465.5,2465.4,16.0]
["bitfinex","ETHUSD",1749185599347,35.07730807,2465.5,2465.4,16.0]
["bitfinex","ETHUSD",1749185599874,38.32800807,2465.5,2465.0,4.05668138]
["bitfinex","ETHUSD",1749185600056,30.0,2465.0,2464.9,5.84494067]
["bitfinex","ETHUSD",1749185600256,40.51433454,2465.0,2464.9,5.84494067]
["bitfinex","ETHUSD",1749185600460,30.0,2464.9,2464.8,5.84408716]
["bitfinex","ETHUSD",1749185600673,35.45518413,2464.9,2464.8,21.84408716]
["bitfinex","ETHUSD",1749185600873,35.45522093,2464.9,2464.8,21.84408716]
["bitfinex","ETHUSD",1749185601057,35.0767727,2464.9,2464.8,1.787]
["bitfinex","ETHUSD",1749185601262,35.0767727,2464.9,2464.8,5.84412431]
["bitfinex","ETHUSD",1749185601263,42.31999666,2464.9,2464.8,5.84412431]
["bitfinex","ETHUSD",1749185601594,35.47655176,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749185601878,37.71708085,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749185602079,37.12561866,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749185602382,38.09485027,2464.9,2464.5,4.05757335]
["bitfinex","ETHUSD",1749185602568,30.37862371,2464.8,2464.7,20.05728891]
["bitfinex","ETHUSD",1749185602769,37.24322396,2464.8,2464.7,20.05728891]
["bitfinex","ETHUSD",1749185604371,37.24322396,2464.8,2464.7,20.85568891]
["bitfinex","ETHUSD",1749185604372,30.0,2464.8,2464.7,20.85568891]
["bitfinex","ETHUSD",1749185604809,30.0,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749185604973,30.39680346,2465.3,2465.2,20.056466]
["bitfinex","ETHUSD",1749185605172,2.42504527,2466.0,2465.8,4.05547895]
["bitfinex","ETHUSD",1749185605173,30.0,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749185605515,37.91637938,2465.9,2465.8,16.0]
["bitfinex","ETHUSD",1749185605806,42.02307123,2465.9,2465.8,16.0]
["bitfinex","ETHUSD",1749185605971,42.02307123,2465.9,2465.8,20.05547895]
["bitfinex","ETHUSD",1749185605972,35.07479246,2465.9,2465.8,20.05547895]
["bitfinex","ETHUSD",1749185606171,41.82479246,2465.9,2465.8,20.05547895]
["bitfinex","ETHUSD",1749185607474,41.82479246,2465.9,2465.8,16.0]
["bitfinex","ETHUSD",1749185607807,49.06601642,2465.9,2465.8,16.0]
["bitfinex","ETHUSD",1749185608008,49.06601642,2465.9,2465.8,20.05547895]
["bitfinex","ETHUSD",1749185608185,49.06601642,2465.9,2465.4,1.787]
["bitfinex","ETHUSD",1749185608509,37.24322396,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749185608669,43.99122396,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749185609186,30.0,2465.6,2465.5,16.0]
["bitfinex","ETHUSD",1749185609389,36.748,2465.6,2465.5,20.05597241]
["bitfinex","ETHUSD",1749185609588,30.0,2465.7,2465.6,20.05580791]
["bitfinex","ETHUSD",1749185609788,41.82351657,2465.7,2465.6,20.05580791]
["bitfinex","ETHUSD",1749185610375,37.71682472,2465.7,2465.6,20.05580791]
["bitfinex","ETHUSD",1749185610789,36.748,2465.7,2465.6,20.05580791]
["bitfinex","ETHUSD",1749185611190,30.0,2465.7,2465.6,20.05580791]
["bitfinex","ETHUSD",1749185611491,36.748,2465.7,2465.6,20.05580791]
["bitfinex","ETHUSD",1749185611691,30.0,2465.7,2465.6,20.05580791]
["bitfinex","ETHUSD",1749185612219,36.748,2465.7,2465.6,20.05580791]
["bitfinex","ETHUSD",1749185612420,30.0,2465.7,2465.6,20.05580791]
["bitfinex","ETHUSD",1749185612727,36.748,2465.7,2465.6,20.05580791]
["bitfinex","ETHUSD",1749185613997,30.0,2465.7,2465.6,20.05580791]
["bitfinex","ETHUSD",1749185614199,36.747,2465.7,2465.6,20.05580791]
["bitfinex","ETHUSD",1749185615801,36.74538785,2465.7,2465.6,20.05580791]
["bitfinex","ETHUSD",1749185616217,37.71518971,2465.7,2465.6,20.05580791]
["bitfinex","ETHUSD",1749185617130,41.82188156,2465.7,2465.6,20.05580791]
["bitfinex","ETHUSD",1749185618517,37.71518971,2465.7,2465.6,20.05580791]
["bitfinex","ETHUSD",1749185619429,29.99838785,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749185619627,37.94329322,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749185619805,31.19629322,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749185620011,37.71586604,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749185620335,37.94329451,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749185620628,37.71586604,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749185620798,35.47259533,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749185620996,35.47259533,2466.1,2466.0,20.85865004]
["bitfinex","ETHUSD",1749185620997,30.96886604,2466.1,2466.0,20.85865004]
["bitfinex","ETHUSD",1749185621209,29.99838785,2466.2,2466.1,20.0549856]
["bitfinex","ETHUSD",1749185621632,30.96845068,2466.2,2466.1,21.8419856]
["bitfinex","ETHUSD",1749185622210,41.76374656,2466.2,2466.1,21.8419856]
["bitfinex","ETHUSD",1749185622520,38.21143053,2466.2,2466.1,21.8419856]
["bitfinex","ETHUSD",1749185623082,38.21143053,2466.2,2465.8,4.05544828]
["bitfinex","ETHUSD",1749185623083,30.82398785,2466.1,2465.8,5.84247269]
["bitfinex","ETHUSD",1749185623222,7.24322396,2465.9,2465.8,1.787]
["bitfinex","ETHUSD",1749185623423,38.21143053,2465.9,2465.8,0.367]
["bitfinex","ETHUSD",1749185623624,42.54545081,2465.9,2465.8,0.367]
["bitfinex","ETHUSD",1749185623945,42.54545081,2465.9,2465.7,16.0]
["bitfinex","ETHUSD",1749185623946,43.52859582,2465.9,2465.7,16.0]
["bitfinex","ETHUSD",1749185624244,44.95843053,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749185624541,38.43877062,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749185624850,44.95843053,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749185626361,31.19559059,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749185626641,29.99838785,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185626858,38.51597555,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185627005,38.51597555,2466.0,2465.9,16.0]
["bitfinex","ETHUSD",1749185627409,38.51597555,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185628111,38.74332017,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185628344,38.74331872,2466.0,2465.9,16.0]
["bitfinex","ETHUSD",1749185628641,38.51597555,2466.0,2465.9,16.0]
["bitfinex","ETHUSD",1749185628848,38.51597555,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185629211,38.7433182,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185629436,38.51597555,2466.0,2465.9,16.0]
["bitfinex","ETHUSD",1749185630039,38.74332298,2466.0,2465.9,16.0]
["bitfinex","ETHUSD",1749185630351,38.74335329,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185630652,38.74340985,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185630812,38.51597555,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185631012,38.74340832,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185631248,38.74341064,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185631446,38.74340777,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185631642,38.74340791,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185631844,38.74340843,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185632225,38.51597555,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185632424,38.74340719,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185632719,38.74340891,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185633134,39.95388235,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185633333,39.22922503,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185633555,37.94184796,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185633711,30.96839262,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185633912,37.94237089,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185634109,41.94237194,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185634614,41.94237001,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185634813,43.15284614,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185635015,43.15284767,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185635229,43.15284823,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185635561,42.92486606,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185635723,43.15284852,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185636128,42.92486606,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185636748,43.15282874,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185636951,43.15282683,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185637150,43.15282721,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185637314,43.15282963,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185637519,35.19634984,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185637829,40.0,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749185638028,34.9722906,2466.5,2466.4,5.84249237]
["bitfinex","ETHUSD",1749185638217,41.7182906,2466.5,2466.4,5.84249237]
["bitfinex","ETHUSD",1749185638418,42.32603122,2466.5,2466.4,5.84249237]
["bitfinex","ETHUSD",1749185638731,38.32603122,2466.5,2466.4,5.84249237]
["bitfinex","ETHUSD",1749185638930,38.09812927,2466.5,2466.4,5.84249237]
["bitfinex","ETHUSD",1749185639319,38.09757301,2466.5,2466.4,5.84249237]
["bitfinex","ETHUSD",1749185639523,37.7182906,2466.5,2466.4,5.84249237]
["bitfinex","ETHUSD",1749185639850,42.60378089,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749185640052,42.60378417,2466.5,2466.4,5.84249237]
["bitfinex","ETHUSD",1749185640355,42.83138837,2466.5,2466.4,5.84249237]
["bitfinex","ETHUSD",1749185640859,44.04678411,2466.5,2466.4,20.05449237]
["bitfinex","ETHUSD",1749185641158,44.04663393,2466.5,2466.4,20.05449237]
["bitfinex","ETHUSD",1749185641339,44.04663766,2466.5,2466.4,20.05449237]
["bitfinex","ETHUSD",1749185641526,43.43987251,2466.5,2466.4,16.0]
["bitfinex","ETHUSD",1749185641715,30.0,2466.4,2466.3,4.05461841]
["bitfinex","ETHUSD",1749185641933,36.29328704,2466.4,2466.3,4.05461841]
["bitfinex","ETHUSD",1749185642138,36.29325649,2466.4,2466.3,4.05461841]
["bitfinex","ETHUSD",1749185642568,40.29325649,2466.4,2466.3,4.05461841]
["bitfinex","ETHUSD",1749185642752,40.9000552,2466.4,2466.3,4.05461841]
["bitfinex","ETHUSD",1749185643077,47.64596153,2466.4,2466.3,4.05461841]
["bitfinex","ETHUSD",1749185643269,47.64595411,2466.4,2466.3,4.05461841]
["bitfinex","ETHUSD",1749185643571,47.64595731,2466.4,2466.3,4.05461841]
["bitfinex","ETHUSD",1749185643776,47.41844489,2466.4,2466.3,4.05461841]
["bitfinex","ETHUSD",1749185643951,45.82498245,2466.4,2466.3,4.05461841]
["bitfinex","ETHUSD",1749185644151,46.43168853,2466.4,2466.3,4.05461841]
["bitfinex","ETHUSD",1749185644936,46.20423378,2466.4,2466.3,4.05461841]
["bitfinex","ETHUSD",1749185645136,46.05253325,2466.4,2466.3,4.05461841]
["bitfinex","ETHUSD",1749185645359,46.20423415,2466.4,2466.3,4.05461841]
["bitfinex","ETHUSD",1749185645597,46.05253349,2466.4,2466.3,4.05461841]
["bitfinex","ETHUSD",1749185645776,45.82498245,2466.4,2466.3,4.05461841]
["bitfinex","ETHUSD",1749185645940,46.4317828,2466.4,2466.3,4.05461841]
["bitfinex","ETHUSD",1749185646297,46.43177013,2466.4,2466.3,4.05461841]
["bitfinex","ETHUSD",1749185646850,46.05252783,2466.4,2466.3,4.05461841]
["bitfinex","ETHUSD",1749185647070,45.82498245,2466.4,2466.2,21.84276446]
["bitfinex","ETHUSD",1749185647274,47.53653062,2466.3,2466.2,17.788]
["bitfinex","ETHUSD",1749185647458,47.53653062,2466.3,2466.2,21.84282118]
["bitfinex","ETHUSD",1749185647653,46.54975675,2466.3,2466.0,4.05505922]
["bitfinex","ETHUSD",1749185647854,46.54975675,2466.3,2465.9,5.84320923]
["bitfinex","ETHUSD",1749185647855,10.0,2466.1,2465.9,17.788]
["bitfinex","ETHUSD",1749185648064,45.34077883,2466.0,2465.9,17.788]
["bitfinex","ETHUSD",1749185648379,45.56833737,2466.0,2465.9,17.788]
["bitfinex","ETHUSD",1749185648577,45.56842164,2466.0,2465.9,17.788]
["bitfinex","ETHUSD",1749185648747,45.56856205,2466.0,2465.9,21.84331448]
["bitfinex","ETHUSD",1749185648943,45.5685621,2466.0,2465.9,21.84331448]
["bitfinex","ETHUSD",1749185649139,49.18915444,2466.0,2465.9,21.84331448]
["bitfinex","ETHUSD",1749185649376,49.56855505,2466.0,2465.9,21.84331448]
["bitfinex","ETHUSD",1749185649680,49.56855862,2466.0,2465.9,21.84331448]
["bitfinex","ETHUSD",1749185649860,49.56855864,2466.0,2465.9,21.84331448]
["bitfinex","ETHUSD",1749185650253,49.56865782,2466.0,2465.9,21.84331448]
["bitfinex","ETHUSD",1749185650577,50.82186099,2466.0,2465.9,21.84331448]
["bitfinex","ETHUSD",1749185650776,50.82185947,2466.0,2465.9,21.84331448]
["bitfinex","ETHUSD",1749185651076,46.44239615,2466.0,2465.9,21.84331448]
["bitfinex","ETHUSD",1749185651457,45.56866717,2466.0,2465.9,21.84331448]
["bitfinex","ETHUSD",1749185652279,45.56869762,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185652456,45.56875047,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185652660,46.1759225,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185652980,50.88985755,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185653175,45.59366149,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185653375,47.41521309,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185654142,51.03574817,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749185654350,54.80442721,2466.0,2465.9,16.0]
["bitfinex","ETHUSD",1749185654549,54.57674847,2466.0,2465.9,16.0]
["bitfinex","ETHUSD",1749185654966,55.18396736,2466.0,2465.9,16.0]
["bitfinex","ETHUSD",1749185655166,30.0,2465.9,2465.7,16.0]
["bitfinex","ETHUSD",1749185655383,42.09424161,2465.8,2465.7,16.0]
["bitfinex","ETHUSD",1749185655582,43.30936674,2465.8,2465.7,16.0]
["bitfinex","ETHUSD",1749185655880,43.30937493,2465.8,2465.7,16.0]
["bitfinex","ETHUSD",1749185656381,43.30934451,2465.8,2465.7,16.0]
["bitfinex","ETHUSD",1749185656585,42.70209477,2465.8,2465.7,16.0]
["bitfinex","ETHUSD",1749185656790,0.7852,2465.7,2465.1,0.8243]
["bitfinex","ETHUSD",1749185656997,40.0,2465.1,2464.9,1.788]
["bitfinex","ETHUSD",1749185657197,49.96976771,2465.0,2464.9,1.788]
["bitfinex","ETHUSD",1749185657372,49.96978417,2465.0,2464.9,1.788]
["bitfinex","ETHUSD",1749185657577,49.96979557,2465.0,2464.9,1.788]
["bitfinex","ETHUSD",1749185657761,43.64684498,2465.0,2464.9,1.788]
["bitfinex","ETHUSD",1749185657963,50.80456737,2465.0,2464.9,1.788]
["bitfinex","ETHUSD",1749185658277,50.80456737,2465.0,2464.7,4.05719793]
["bitfinex","ETHUSD",1749185658278,49.36234053,2465.0,2464.7,4.05719793]
["bitfinex","ETHUSD",1749185658472,33.76867904,2464.8,2464.7,4.05719793]
["bitfinex","ETHUSD",1749185658657,42.27820768,2464.8,2464.7,4.05719793]
["bitfinex","ETHUSD",1749185658861,41.89935836,2464.8,2464.7,4.05719793]
["bitfinex","ETHUSD",1749185659061,42.6570583,2464.8,2464.7,4.05719793]
["bitfinex","ETHUSD",1749185659309,46.13117934,2464.8,2464.7,4.05719793]
["bitfinex","ETHUSD",1749185659458,50.13117934,2464.8,2464.7,4.05719793]
["bitfinex","ETHUSD",1749185659664,50.13117768,2464.8,2464.7,4.05719793]
["bitfinex","ETHUSD",1749185659966,49.75232886,2464.8,2464.7,4.05719793]
["bitfinex","ETHUSD",1749185660192,30.0,2464.7,2464.6,20.05732745]
["bitfinex","ETHUSD",1749185660976,30.37828834,2464.7,2464.6,20.05732745]
["bitfinex","ETHUSD",1749185661160,30.37828821,2464.7,2464.6,20.05732745]
["bitfinex","ETHUSD",1749185661602,30.0,2464.7,2464.6,20.05732745]
["bitfinex","ETHUSD",1749185662704,37.62108612,2464.7,2464.6,20.05732745]
["bitfinex","ETHUSD",1749185663098,37.2428009,2464.7,2464.6,20.05732745]
["bitfinex","ETHUSD",1749185663765,43.9898009,2464.7,2464.6,20.05732745]
["bitfinex","ETHUSD",1749185670017,43.9898009,2464.7,2464.2,0.8008]
["bitfinex","ETHUSD",1749185670018,48.09649275,2464.7,2464.2,0.8008]
["bitfinex","ETHUSD",1749185670306,48.09649275,2464.7,2464.2,4.05811216]
["bitfinex","ETHUSD",1749185670307,37.2428009,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1749185670506,48.09649275,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1749185670716,43.9898009,2464.3,2464.2,20.05811216]
["bitfinex","ETHUSD",1749185671015,4.0,2464.6,2464.2,20.05811216]
["bitfinex","ETHUSD",1749185671016,30.0,2464.5,2464.4,20.85858282]
["bitfinex","ETHUSD",1749185671314,34.0,2464.5,2464.4,20.85858282]
["bitfinex","ETHUSD",1749185671485,40.748,2464.5,2464.4,20.85858282]
["bitfinex","ETHUSD",1749185672416,30.0,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749185672573,34.0,2464.7,2464.6,6.64525354]
["bitfinex","ETHUSD",1749185672777,7.2428009,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749185673005,44.9184459,2465.4,2465.3,20.05630146]
["bitfinex","ETHUSD",1749185673199,45.29623469,2465.4,2465.3,20.05630146]
["bitfinex","ETHUSD",1749185673576,49.29623469,2465.4,2465.3,20.05630146]
["bitfinex","ETHUSD",1749185673777,49.29623259,2465.4,2465.3,16.0]
["bitfinex","ETHUSD",1749185674073,49.71240134,2465.4,2465.3,20.05630146]
["bitfinex","ETHUSD",1749185674274,34.41616899,2465.4,2465.3,20.05630146]
["bitfinex","ETHUSD",1749185674778,34.0,2465.4,2465.3,20.85380146]
["bitfinex","ETHUSD",1749185675208,30.0,2465.4,2465.3,20.85380146]
["bitfinex","ETHUSD",1749185675511,30.0,2465.7,2465.6,4.86850791]
["bitfinex","ETHUSD",1749185675810,40.747,2465.7,2465.6,4.86850791]
["bitfinex","ETHUSD",1749185676017,34.0,2465.7,2465.6,4.86850791]
["bitfinex","ETHUSD",1749185676307,30.0,2465.7,2465.6,4.86850791]
["bitfinex","ETHUSD",1749185676531,37.2428009,2465.7,2465.6,6.65550791]
["bitfinex","ETHUSD",1749185677202,36.747,2465.7,2465.6,6.65550791]
["bitfinex","ETHUSD",1749185677587,30.0,2465.7,2465.6,6.65550791]
["bitfinex","ETHUSD",1749185677804,36.747,2465.7,2465.6,6.65550791]
["bitfinex","ETHUSD",1749185678912,30.0,2465.7,2465.6,6.65550791]
["bitfinex","ETHUSD",1749185679311,33.76837256,2465.7,2465.6,6.65550791]
["bitfinex","ETHUSD",1749185680818,30.0,2465.7,2465.6,6.65550791]
["bitfinex","ETHUSD",1749185681016,30.0,2466.0,2465.6,22.65550791]
["bitfinex","ETHUSD",1749185681221,30.0,2466.0,2465.9,20.86601448]
["bitfinex","ETHUSD",1749185681426,30.0,2466.2,2466.1,20.0549856]
["bitfinex","ETHUSD",1749185681734,30.0,2466.2,2466.1,21.8419856]
["bitfinex","ETHUSD",1749185682590,30.0,2466.2,2466.1,22.5956856]
["bitfinex","ETHUSD",1749185683424,30.0,2466.3,2466.2,20.05482118]
["bitfinex","ETHUSD",1749185684425,36.745,2466.4,2466.3,20.05465677]
["bitfinex","ETHUSD",1749185685425,37.1414078,2466.4,2466.3,20.05465677]
["bitfinex","ETHUSD",1749185686418,37.1404078,2466.4,2466.3,20.05465677]
["bitfinex","ETHUSD",1749185687516,30.0,2466.4,2466.3,20.05465677]
["bitfinex","ETHUSD",1749185687826,36.744,2466.5,2466.4,20.05449237]
["bitfinex","ETHUSD",1749185688593,30.0,2466.5,2466.4,20.05449237]
["bitfinex","ETHUSD",1749185688931,37.2320764,2466.7,2466.6,20.05416362]
["bitfinex","ETHUSD",1749185689113,43.9750764,2466.7,2466.6,20.05416362]
["bitfinex","ETHUSD",1749185690509,37.2320764,2466.7,2466.6,20.05416362]
["bitfinex","ETHUSD",1749185690706,43.9750764,2466.7,2466.6,20.05416362]
["bitfinex","ETHUSD",1749185690912,43.9750764,2466.7,2466.6,16.0]
["bitfinex","ETHUSD",1749185690913,48.08176825,2466.7,2466.6,16.0]
["bitfinex","ETHUSD",1749185691241,30.0,2466.6,2466.4,5.8393955]
["bitfinex","ETHUSD",1749185691399,36.743,2466.5,2466.4,21.8393955]
["bitfinex","ETHUSD",1749185691592,37.11986242,2466.5,2466.4,21.8393955]
["bitfinex","ETHUSD",1749185692023,37.11982064,2466.5,2466.4,21.8393955]
["bitfinex","ETHUSD",1749185692223,40.84969185,2466.5,2466.4,21.8393955]
["bitfinex","ETHUSD",1749185692631,44.08479185,2466.5,2466.4,16.0]
["bitfinex","ETHUSD",1749185692928,30.0,2466.3,2466.1,4.05490405]
["bitfinex","ETHUSD",1749185693104,44.35190605,2466.2,2466.1,4.05490405]
["bitfinex","ETHUSD",1749185693297,48.4585979,2466.2,2466.1,20.05490405]
["bitfinex","ETHUSD",1749185693916,48.45878391,2466.2,2466.1,20.05490405]
["bitfinex","ETHUSD",1749185694124,48.08176825,2466.2,2466.1,20.05490405]
["bitfinex","ETHUSD",1749185694704,48.45885514,2466.2,2466.1,20.05490405]
["bitfinex","ETHUSD",1749185695813,48.08176825,2466.2,2466.1,20.05490405]
["bitfinex","ETHUSD",1749185696145,48.08176825,2466.2,2465.6,4.05578455]
["bitfinex","ETHUSD",1749185696146,32.437,2466.0,2465.5,1.785]
["bitfinex","ETHUSD",1749185696314,30.0,2465.8,2465.7,4.05548568]
["bitfinex","ETHUSD",1749185696519,37.60937103,2465.8,2465.7,20.05548568]
["bitfinex","ETHUSD",1749185697207,37.60971966,2465.8,2465.7,20.05548568]
["bitfinex","ETHUSD",1749185697401,37.60971869,2465.8,2465.7,20.05548568]
["bitfinex","ETHUSD",1749185697602,37.2320764,2465.8,2465.7,20.05548568]
["bitfinex","ETHUSD",1749185697799,41.7164105,2465.8,2465.7,20.05548568]
["bitfinex","ETHUSD",1749185698003,41.33876825,2465.8,2465.7,20.05548568]
["bitfinex","ETHUSD",1749185698199,41.71641257,2465.8,2465.7,20.05548568]
["bitfinex","ETHUSD",1749185698938,41.71654815,2465.8,2465.7,20.05548568]
["bitfinex","ETHUSD",1749185699338,41.71655301,2465.8,2465.7,20.05548568]
["bitfinex","ETHUSD",1749185699506,41.33876825,2465.8,2465.7,20.05548568]
["bitfinex","ETHUSD",1749185699906,41.71686968,2465.8,2465.7,20.05548568]
["bitfinex","ETHUSD",1749185700110,42.09497105,2465.8,2465.7,20.05548568]
["bitfinex","ETHUSD",1749185700324,43.06279483,2465.8,2465.7,20.05548568]
["bitfinex","ETHUSD",1749185700543,43.06279439,2465.8,2465.7,20.05548568]
["bitfinex","ETHUSD",1749185700721,43.06279444,2465.8,2465.7,20.05548568]
["bitfinex","ETHUSD",1749185700905,42.09497097,2465.8,2465.7,20.05548568]
["bitfinex","ETHUSD",1749185701106,42.09496035,2465.8,2465.7,20.05548568]
["bitfinex","ETHUSD",1749185701410,43.06350503,2465.8,2465.7,16.0]
["bitfinex","ETHUSD",1749185701637,43.29090813,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749185701849,42.68540851,2465.8,2465.7,16.0]
["bitfinex","ETHUSD",1749185702146,30.0,2465.7,2465.5,0.99281904]
["bitfinex","ETHUSD",1749185702347,46.11302166,2465.6,2465.5,0.99281904]
["bitfinex","ETHUSD",1749185702544,39.37005698,2465.6,2465.5,5.04879145]
["bitfinex","ETHUSD",1749185702709,31.34758057,2465.6,2465.5,17.78401904]
["bitfinex","ETHUSD",1749185703042,30.0,2465.9,2465.8,4.84665786]
["bitfinex","ETHUSD",1749185703245,34.14692443,2465.9,2465.8,4.84665786]
["bitfinex","ETHUSD",1749185703449,34.14691349,2465.9,2465.8,4.84665786]
["bitfinex","ETHUSD",1749185703645,34.14691341,2465.9,2465.8,4.84665786]
["bitfinex","ETHUSD",1749185703849,33.76796844,2465.9,2465.8,4.84665786]
["bitfinex","ETHUSD",1749185704020,34.14699793,2465.9,2465.8,6.63165786]
["bitfinex","ETHUSD",1749185704216,34.14699885,2465.9,2465.8,6.63165786]
["bitfinex","ETHUSD",1749185704414,33.76796844,2465.9,2465.8,6.63165786]
["bitfinex","ETHUSD",1749185704616,34.14699899,2465.9,2465.8,6.63165786]
["bitfinex","ETHUSD",1749185705028,30.0,2465.8,2465.7,1.785]
["bitfinex","ETHUSD",1749185705246,49.43559847,2465.8,2465.7,21.84064342]
["bitfinex","ETHUSD",1749185705469,45.32890662,2465.8,2465.7,16.0]
["bitfinex","ETHUSD",1749185705740,30.0,2465.7,2465.5,1.785]
["bitfinex","ETHUSD",1749185705942,44.94986587,2465.6,2465.5,1.785]
["bitfinex","ETHUSD",1749185706239,50.86846138,2465.6,2465.5,1.785]
["bitfinex","ETHUSD",1749185706411,49.28398801,2465.6,2465.5,1.785]
["bitfinex","ETHUSD",1749185706608,49.05655772,2465.6,2465.5,1.785]
["bitfinex","ETHUSD",1749185707107,49.6629327,2465.6,2465.5,1.785]
["bitfinex","ETHUSD",1749185707752,49.66293239,2465.6,2465.5,1.785]
["bitfinex","ETHUSD",1749185707955,49.66293194,2465.6,2465.5,1.785]
["bitfinex","ETHUSD",1749185708170,49.66293485,2465.6,2465.5,1.785]
["bitfinex","ETHUSD",1749185708461,52.09993861,2465.6,2465.5,1.785]
["bitfinex","ETHUSD",1749185708754,53.30536404,2465.6,2465.5,1.785]
["bitfinex","ETHUSD",1749185708930,30.0,2465.5,2465.3,20.05629546]
["bitfinex","ETHUSD",1749185709246,38.09210621,2465.4,2465.3,20.05629546]
["bitfinex","ETHUSD",1749185709457,38.091873,2465.4,2465.3,20.05629546]
["bitfinex","ETHUSD",1749185710046,38.09186014,2465.4,2465.3,20.05629546]
["bitfinex","ETHUSD",1749185710340,37.12174235,2465.4,2465.3,20.05629546]
["bitfinex","ETHUSD",1749185710761,37.12173365,2465.4,2465.3,20.05629546]
["bitfinex","ETHUSD",1749185710947,37.1217157,2465.4,2465.3,20.05629546]
["bitfinex","ETHUSD",1749185711317,30.3787157,2465.4,2465.3,20.05629546]
["bitfinex","ETHUSD",1749185711518,30.0,2465.4,2465.3,20.83139546]
["bitfinex","ETHUSD",1749185711732,37.23674808,2465.4,2465.3,20.83139546]
["bitfinex","ETHUSD",1749185711932,43.97974808,2465.4,2465.3,20.05629546]
["bitfinex","ETHUSD",1749185712250,44.35846009,2465.4,2465.3,20.05629546]
["bitfinex","ETHUSD",1749185712962,44.35847396,2465.4,2465.3,20.05629546]
["bitfinex","ETHUSD",1749185713270,43.97974808,2465.4,2465.3,20.05629546]
["bitfinex","ETHUSD",1749185713578,36.743,2465.4,2465.3,20.05629546]
["bitfinex","ETHUSD",1749185714275,37.12170221,2465.4,2465.3,20.05629546]
["bitfinex","ETHUSD",1749185714677,30.37870221,2465.4,2465.3,20.05629546]
["bitfinex","ETHUSD",1749185714841,36.743,2465.4,2465.3,21.84229546]
["bitfinex","ETHUSD",1749185715036,37.12176128,2465.4,2465.3,20.05629546]
["bitfinex","ETHUSD",1749185715274,36.743,2465.4,2465.3,21.84229546]
["bitfinex","ETHUSD",1749185715479,37.12176903,2465.4,2465.3,21.84229546]
["bitfinex","ETHUSD",1749185715653,37.12176513,2465.4,2465.3,21.84229546]
["bitfinex","ETHUSD",1749185716543,36.743,2465.4,2465.3,21.84229546]
["bitfinex","ETHUSD",1749185716775,37.12201196,2465.4,2465.3,21.84229546]
["bitfinex","ETHUSD",1749185716969,36.743,2465.4,2465.3,21.84229546]
["bitfinex","ETHUSD",1749185717777,37.12200844,2465.4,2465.3,21.84229546]
["bitfinex","ETHUSD",1749185718182,37.12204224,2465.4,2465.3,21.84229546]
["bitfinex","ETHUSD",1749185718582,37.12204254,2465.4,2465.3,21.84229546]
["bitfinex","ETHUSD",1749185718785,36.743,2465.4,2465.3,21.84229546]
["bitfinex","ETHUSD",1749185718971,37.12243779,2465.4,2465.3,21.84229546]
["bitfinex","ETHUSD",1749185719286,37.12243782,2465.4,2465.3,21.84229546]
["bitfinex","ETHUSD",1749185719586,38.09311068,2465.4,2465.3,21.84229546]
["bitfinex","ETHUSD",1749185719758,37.12243782,2465.4,2465.3,21.84229546]
["bitfinex","ETHUSD",1749185719962,40.88983051,2465.4,2465.3,20.05629546]
["bitfinex","ETHUSD",1749185720158,40.51039269,2465.4,2465.3,20.05629546]
["bitfinex","ETHUSD",1749185720482,40.88987751,2465.4,2465.3,20.05629546]
["bitfinex","ETHUSD",1749185720799,40.88987756,2465.4,2465.3,20.05629546]
["bitfinex","ETHUSD",1749185720998,40.88987759,2465.4,2465.3,20.05629546]
["bitfinex","ETHUSD",1749185721188,40.88988243,2465.4,2465.3,20.05629546]
["bitfinex","ETHUSD",1749185721388,41.11757595,2465.4,2465.3,20.05629546]
["bitfinex","ETHUSD",1749185721681,41.11758296,2465.4,2465.3,20.05629546]
["bitfinex","ETHUSD",1749185721882,40.51039269,2465.4,2465.3,20.05629546]
["bitfinex","ETHUSD",1749185722085,41.11803424,2465.4,2465.3,20.05629546]
["bitfinex","ETHUSD",1749185722387,40.51039269,2465.4,2465.3,20.05629546]
["bitfinex","ETHUSD",1749185722586,41.11803555,2465.4,2465.3,20.05629546]
["bitfinex","ETHUSD",1749185722786,42.3234604,2465.4,2465.3,20.05629546]
["bitfinex","ETHUSD",1749185722971,42.32346703,2465.4,2465.3,20.05629546]
["bitfinex","ETHUSD",1749185723170,42.32345607,2465.4,2465.3,20.05629546]
["bitfinex","ETHUSD",1749185723392,43.10635776,2465.4,2464.8,9.5985]
["bitfinex","ETHUSD",1749185723574,37.23674808,2465.0,2464.9,5.84093173]
["bitfinex","ETHUSD",1749185723779,45.55718093,2465.0,2464.9,21.84093173]
["bitfinex","ETHUSD",1749185723989,44.94942388,2465.0,2464.9,21.84093173]
["bitfinex","ETHUSD",1749185724164,45.32930613,2465.0,2464.9,5.84093173]
["bitfinex","ETHUSD",1749185724366,44.94942388,2465.0,2464.9,21.84093173]
["bitfinex","ETHUSD",1749185724677,45.17734672,2465.0,2464.9,21.84093173]
["bitfinex","ETHUSD",1749185724873,45.55722876,2465.0,2464.9,21.84093173]
["bitfinex","ETHUSD",1749185725069,45.55872933,2465.0,2464.9,21.84093173]
["bitfinex","ETHUSD",1749185725275,45.96859501,2465.0,2464.9,21.84093173]
["bitfinex","ETHUSD",1749185725688,45.96848791,2465.0,2464.9,21.84093173]
["bitfinex","ETHUSD",1749185725889,45.58869202,2465.0,2464.9,21.84093173]
["bitfinex","ETHUSD",1749185726085,45.36081445,2465.0,2464.9,21.84093173]
["bitfinex","ETHUSD",1749185726301,45.58869271,2465.0,2464.9,21.84093173]
["bitfinex","ETHUSD",1749185726496,45.36081445,2465.0,2464.9,21.84093173]
["bitfinex","ETHUSD",1749185726819,45.96848924,2465.0,2464.9,21.84093173]
["bitfinex","ETHUSD",1749185726966,45.96848542,2465.0,2464.9,21.84093173]
["bitfinex","ETHUSD",1749185727172,42.50278761,2465.0,2464.9,21.84093173]
["bitfinex","ETHUSD",1749185727397,42.27490408,2465.0,2464.9,21.84093173]
["bitfinex","ETHUSD",1749185727607,42.12299159,2465.0,2464.9,21.84093173]
["bitfinex","ETHUSD",1749185727766,42.2749075,2465.0,2464.9,21.84093173]
["bitfinex","ETHUSD",1749185727968,42.27490533,2465.0,2464.9,21.84093173]
["bitfinex","ETHUSD",1749185728170,41.89511664,2465.0,2464.9,21.84093173]
["bitfinex","ETHUSD",1749185728384,46.60946764,2465.0,2464.9,21.84093173]
["bitfinex","ETHUSD",1749185728800,46.22968067,2465.0,2464.9,21.84093173]
["bitfinex","ETHUSD",1749185729116,46.00180849,2465.0,2464.9,21.84093173]
["bitfinex","ETHUSD",1749185729428,46.38145613,2465.0,2464.9,21.84093173]
["bitfinex","ETHUSD",1749185729734,41.89511664,2465.0,2464.9,21.84093173]
["bitfinex","ETHUSD",1749185729898,42.27476857,2465.0,2464.9,21.84093173]
["bitfinex","ETHUSD",1749185730101,41.89511664,2465.0,2464.9,21.84093173]
["bitfinex","ETHUSD",1749185730395,42.50257534,2465.0,2464.9,21.84093173]
["bitfinex","ETHUSD",1749185730730,42.50257534,2465.0,2464.9,16.0]
["bitfinex","ETHUSD",1749185730884,50.97292045,2465.0,2464.9,16.0]
["bitfinex","ETHUSD",1749185731085,54.62511269,2465.0,2464.9,16.0]
["bitfinex","ETHUSD",1749185731309,54.24550963,2465.0,2464.9,16.0]
["bitfinex","ETHUSD",1749185732055,54.62510898,2465.0,2464.9,16.0]
["bitfinex","ETHUSD",1749185732727,30.0,2464.9,2464.8,20.05712431]
["bitfinex","ETHUSD",1749185732929,36.29414341,2464.9,2464.8,20.05712431]
["bitfinex","ETHUSD",1749185733112,36.67358076,2464.9,2464.8,16.0]
["bitfinex","ETHUSD",1749185733280,36.29414341,2464.9,2464.8,16.0]
["bitfinex","ETHUSD",1749185733685,36.67382922,2464.9,2464.8,16.0]
["bitfinex","ETHUSD",1749185734117,39.11082922,2464.9,2464.8,16.0]
["bitfinex","ETHUSD",1749185734308,32.437,2464.8,2464.6,16.0]
["bitfinex","ETHUSD",1749185734518,31.35170897,2464.7,2464.6,4.05743176]
["bitfinex","ETHUSD",1749185734692,30.0,2464.7,2464.6,4.82303176]
["bitfinex","ETHUSD",1749185734897,36.743,2464.7,2464.6,4.82303176]
["bitfinex","ETHUSD",1749185735323,30.37944843,2464.7,2464.6,4.82303176]
["bitfinex","ETHUSD",1749185735627,30.0,2464.9,2464.8,20.05712431]
["bitfinex","ETHUSD",1749185735928,41.86506068,2464.9,2464.8,20.05712431]
["bitfinex","ETHUSD",1749185736322,35.12206068,2464.9,2464.8,20.05712431]
["bitfinex","ETHUSD",1749185736526,41.48463441,2464.9,2464.8,20.05712431]
["bitfinex","ETHUSD",1749185736691,45.97078749,2464.9,2464.8,20.05712431]
["bitfinex","ETHUSD",1749185736892,45.59132626,2464.9,2464.8,20.05712431]
["bitfinex","ETHUSD",1749185737401,45.97080127,2464.9,2464.8,20.05712431]
["bitfinex","ETHUSD",1749185737792,45.59132626,2464.9,2464.8,20.05712431]
["bitfinex","ETHUSD",1749185738349,30.0,2464.8,2464.7,16.0]
["bitfinex","ETHUSD",1749185738491,30.0,2464.7,2464.5,5.8637684]
["bitfinex","ETHUSD",1749185738689,5.07827599,2464.8,2464.5,21.86387793]
["bitfinex","ETHUSD",1749185738690,41.48463441,2464.6,2464.5,21.86387793]
["bitfinex","ETHUSD",1749185739131,41.8641187,2464.6,2464.5,21.86387793]
["bitfinex","ETHUSD",1749185739333,41.8641187,2464.6,2464.5,17.80625976]
["bitfinex","ETHUSD",1749185739531,44.550984,2464.6,2464.5,21.86387793]
["bitfinex","ETHUSD",1749185739697,56.54842288,2464.6,2464.1,4.05820664]
["bitfinex","ETHUSD",1749185740033,33.77105027,2464.2,2464.1,20.05827685]
["bitfinex","ETHUSD",1749185740233,41.48563441,2464.2,2464.1,20.05827685]
["bitfinex","ETHUSD",1749185740617,41.86502885,2464.2,2464.1,20.05827685]
["bitfinex","ETHUSD",1749185741532,45.8650121,2464.2,2464.1,20.05827685]
["bitfinex","ETHUSD",1749185741719,45.48563441,2464.2,2464.1,20.05827685]
["bitfinex","ETHUSD",1749185741922,45.8650101,2464.2,2464.1,20.05827685]
["bitfinex","ETHUSD",1749185742133,45.86501286,2464.2,2464.1,20.05827685]
["bitfinex","ETHUSD",1749185742330,45.86501396,2464.2,2464.1,20.05827685]
["bitfinex","ETHUSD",1749185742507,45.86501396,2464.2,2464.0,4.05836303]
["bitfinex","ETHUSD",1749185742508,49.72305758,2464.2,2464.0,4.05836303]
["bitfinex","ETHUSD",1749185742715,49.72305758,2464.2,2463.7,1.785]
["bitfinex","ETHUSD",1749185742716,10.0,2464.0,2463.9,20.05852811]
["bitfinex","ETHUSD",1749185742948,41.86363804,2464.0,2463.9,20.05852811]
["bitfinex","ETHUSD",1749185743110,45.59132626,2464.0,2463.9,20.05852811]
["bitfinex","ETHUSD",1749185743315,45.97033087,2464.0,2463.9,20.05852811]
["bitfinex","ETHUSD",1749185743631,45.97033087,2464.0,2463.9,16.0]
["bitfinex","ETHUSD",1749185743632,49.59132626,2464.0,2463.9,16.0]
["bitfinex","ETHUSD",1749185743958,49.97033553,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749185744326,30.0,2463.9,2463.8,4.05875752]
["bitfinex","ETHUSD",1749185744521,30.3790726,2463.9,2463.8,20.05875752]
["bitfinex","ETHUSD",1749185744733,34.0,2463.9,2463.8,20.05875752]
["bitfinex","ETHUSD",1749185744933,39.07619954,2463.9,2463.8,20.05875752]
["bitfinex","ETHUSD",1749185745111,39.07619954,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185746349,45.81919954,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185746728,44.84969185,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185746929,30.0,2463.8,2463.4,1.785]
["bitfinex","ETHUSD",1749185747249,30.0,2463.8,2463.5,20.05923313]
["bitfinex","ETHUSD",1749185747250,30.0,2463.6,2463.5,20.05923313]
["bitfinex","ETHUSD",1749185747428,30.96895113,2463.6,2463.5,20.05923313]
["bitfinex","ETHUSD",1749185747847,30.0,2463.6,2463.5,20.05923313]
["bitfinex","ETHUSD",1749185748040,34.0,2463.6,2463.5,20.05923313]
["bitfinex","ETHUSD",1749185748240,35.7166094,2463.6,2463.5,20.05923313]
["bitfinex","ETHUSD",1749185748417,40.45605458,2463.6,2463.5,20.05923313]
["bitfinex","ETHUSD",1749185748818,39.48765967,2463.6,2463.5,20.05923313]
["bitfinex","ETHUSD",1749185749253,40.45606154,2463.6,2463.5,20.05923313]
["bitfinex","ETHUSD",1749185749551,39.48765967,2463.6,2463.5,20.05923313]
["bitfinex","ETHUSD",1749185749932,39.89196729,2463.6,2463.5,20.05923313]
["bitfinex","ETHUSD",1749185755928,46.63596729,2463.6,2463.5,20.05923313]
["bitfinex","ETHUSD",1749185756124,34.40430762,2463.6,2463.5,20.05923313]
["bitfinex","ETHUSD",1749185756332,38.17535789,2463.6,2463.5,20.05923313]
["bitfinex","ETHUSD",1749185756548,44.91935789,2463.6,2463.5,20.05923313]
["bitfinex","ETHUSD",1749185757772,38.17535789,2463.6,2463.5,20.05923313]
["bitfinex","ETHUSD",1749185757955,44.91935789,2463.6,2463.5,20.05923313]
["bitfinex","ETHUSD",1749185758378,38.17535789,2463.6,2463.5,20.05923313]
["bitfinex","ETHUSD",1749185758660,38.17535789,2463.6,2463.5,20.83353313]
["bitfinex","ETHUSD",1749185758861,44.91935789,2463.6,2463.5,20.83353313]
["bitfinex","ETHUSD",1749185761183,44.91935789,2463.6,2463.5,20.05923313]
["bitfinex","ETHUSD",1749185762172,38.17535789,2463.6,2463.5,20.05923313]
["bitfinex","ETHUSD",1749185762371,44.91935789,2463.6,2463.5,20.05923313]
["bitfinex","ETHUSD",1749185763071,49.02604974,2463.6,2463.5,20.05923313]
["bitfinex","ETHUSD",1749185763247,49.99532435,2463.6,2463.5,20.05923313]
["bitfinex","ETHUSD",1749185763455,49.02604974,2463.6,2463.5,20.05923313]
["bitfinex","ETHUSD",1749185763849,49.99547235,2463.6,2463.5,20.05923313]
["bitfinex","ETHUSD",1749185764074,49.02604974,2463.6,2463.5,20.05923313]
["bitfinex","ETHUSD",1749185764264,49.99552342,2463.6,2463.5,20.05923313]
["bitfinex","ETHUSD",1749185765440,35.3737813,2463.6,2463.5,20.05923313]
["bitfinex","ETHUSD",1749185765638,40.743,2463.6,2463.5,20.84733313]
["bitfinex","ETHUSD",1749185767499,41.71447712,2463.6,2463.5,20.84733313]
["bitfinex","ETHUSD",1749185769386,42.1290948,2463.6,2463.5,20.84733313]
["bitfinex","ETHUSD",1749185769893,38.1290948,2463.6,2463.5,20.84733313]
["bitfinex","ETHUSD",1749185770093,38.1290948,2463.6,2463.5,20.05923313]
["bitfinex","ETHUSD",1749185770399,42.66585039,2463.6,2463.5,20.05923313]
["bitfinex","ETHUSD",1749185770596,42.66585039,2463.6,2463.5,16.0]
["bitfinex","ETHUSD",1749185770790,41.45400828,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749185771363,43.28730567,2463.6,2463.5,16.0]
["bitfinex","ETHUSD",1749185771563,43.07550127,2463.6,2463.5,16.0]
["bitfinex","ETHUSD",1749185771964,43.28730938,2463.6,2463.5,16.0]
["bitfinex","ETHUSD",1749185772897,47.28730938,2463.6,2463.5,16.0]
["bitfinex","ETHUSD",1749185773801,48.04160938,2463.6,2463.5,16.0]
["bitfinex","ETHUSD",1749185775475,48.04160938,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749185775802,43.34688587,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749185776006,47.11793614,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749185776501,40.37506583,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749185776804,36.60397506,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749185777110,41.71447712,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749185777602,45.48552739,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749185778119,46.70340765,2463.6,2463.5,21.84326527]
["bitfinex","ETHUSD",1749185778807,47.09997205,2463.6,2463.5,20.05426527]
["bitfinex","ETHUSD",1749185780768,49.98878364,2463.6,2463.5,20.05426527]
["bitfinex","ETHUSD",1749185781966,44.86727663,2463.6,2463.5,20.05426527]
["bitfinex","ETHUSD",1749185782163,49.98778364,2463.6,2463.5,20.05426527]
["bitfinex","ETHUSD",1749185782977,51.60927663,2463.6,2463.5,20.05426527]
["bitfinex","ETHUSD",1749185783181,49.98778364,2463.6,2463.5,20.05426527]
["bitfinex","ETHUSD",1749185783389,52.42478364,2463.6,2463.5,20.05426527]
["bitfinex","ETHUSD",1749185783600,49.98778364,2463.6,2463.5,20.05426527]
["bitfinex","ETHUSD",1749185784103,45.88109179,2463.6,2463.5,20.05426527]
["bitfinex","ETHUSD",1749185784664,47.09896015,2463.6,2463.5,20.05426527]
["bitfinex","ETHUSD",1749185785171,36.58590988,2463.6,2463.5,20.05426527]
["bitfinex","ETHUSD",1749185785397,6.18934548,2463.6,2463.5,20.83856527]
["bitfinex","ETHUSD",1749185785725,8.74252739,2463.6,2463.5,21.83626527]
["bitfinex","ETHUSD",1749185786374,7.77105027,2463.6,2463.5,21.83626527]
["bitfinex","ETHUSD",1749185786706,3.77105027,2463.6,2463.5,21.83626527]
["bitfinex","ETHUSD",1749185787008,4.74504692,2463.6,2463.5,21.83626527]
["bitfinex","ETHUSD",1749185787415,34.74504692,2463.6,2463.5,21.83626527]
["bitfinex","ETHUSD",1749185787570,40.51305027,2463.6,2463.5,21.83626527]
["bitfinex","ETHUSD",1749185787774,41.48702521,2463.6,2463.5,21.83626527]
["bitfinex","ETHUSD",1749185788199,36.741,2463.6,2463.5,22.60286527]
["bitfinex","ETHUSD",1749185788510,37.71482115,2463.6,2463.5,22.60286527]
["bitfinex","ETHUSD",1749185791711,36.741,2463.6,2463.5,22.60286527]
["bitfinex","ETHUSD",1749185792428,6.741,2463.6,2463.5,22.60286527]
["bitfinex","ETHUSD",1749185792634,3.77105027,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749185792934,41.4853789,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185793589,41.8655681,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185793890,41.86556632,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185794115,41.86556333,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185794422,41.86555507,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185794623,41.86554955,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185794826,41.4853789,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185795024,31.3534997,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185795223,41.86454997,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185795404,35.12454997,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185795604,41.86454997,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185795803,41.4843789,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185796007,41.86448177,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185796216,41.86447966,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185796527,41.86444693,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185797026,35.12444693,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185797326,33.77105027,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185797825,34.15105428,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185798015,33.77105027,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185798401,34.15101425,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185798801,34.15101761,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185799202,33.77105027,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185799728,34.74364086,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185800232,35.12362059,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185800411,35.12362037,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185800616,34.15102978,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185800816,37.60710814,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185801131,38.5796818,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185801334,38.5796818,2463.8,2463.6,4.05908095]
["bitfinex","ETHUSD",1749185801335,0.7929,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749185801518,0.7929,2463.7,2463.1,4.05992448]
["bitfinex","ETHUSD",1749185801519,30.0,2463.6,2463.5,4.05920007]
["bitfinex","ETHUSD",1749185801720,39.23035037,2463.6,2463.5,20.05920007]
["bitfinex","ETHUSD",1749185802643,42.85028887,2463.6,2463.5,20.05920007]
["bitfinex","ETHUSD",1749185802840,39.0792386,2463.6,2463.5,20.05920007]
["bitfinex","ETHUSD",1749185803006,38.74359702,2463.6,2463.5,20.05920007]
["bitfinex","ETHUSD",1749185803207,41.71154675,2463.6,2463.5,20.05920007]
["bitfinex","ETHUSD",1749185803483,41.48259702,2463.6,2463.5,20.05920007]
["bitfinex","ETHUSD",1749185803620,41.8626391,2463.6,2463.5,20.05920007]
["bitfinex","ETHUSD",1749185804021,41.8626774,2463.6,2463.5,20.05920007]
["bitfinex","ETHUSD",1749185804235,41.86301301,2463.6,2463.5,20.05920007]
["bitfinex","ETHUSD",1749185804404,41.86300491,2463.6,2463.5,20.05920007]
["bitfinex","ETHUSD",1749185804600,41.86305565,2463.6,2463.5,20.05920007]
["bitfinex","ETHUSD",1749185804916,41.86305788,2463.6,2463.5,20.05920007]
["bitfinex","ETHUSD",1749185805221,35.12405558,2463.6,2463.5,20.05920007]
["bitfinex","ETHUSD",1749185805428,31.35300531,2463.6,2463.5,20.05920007]
["bitfinex","ETHUSD",1749185805917,3.77105027,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749185806112,41.48306195,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749185806312,41.48306195,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185806519,45.48306195,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185806838,45.86315377,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185807200,45.86315483,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185807599,45.86308953,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185808046,41.86306154,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185808232,41.86306535,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185808444,42.94325784,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185808635,43.76745784,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185808943,44.14748113,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185809355,43.76745784,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185809651,38.09103456,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185809850,37.71101168,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185810011,30.97301168,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185810211,38.09100675,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185811244,38.09101463,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185811450,38.09101225,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185811662,37.71101168,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185812250,38.0910949,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185812551,38.0911093,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185812720,37.71101168,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185813255,38.09125419,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185813417,38.09125501,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185813620,37.71101168,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185814324,38.09125217,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185814518,30.97301168,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185814780,38.0912512,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185814962,38.09125425,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185815120,38.09125575,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185815320,38.09125793,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185815516,37.71101168,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185815750,38.0912427,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185816021,40.70014932,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185816454,40.70017982,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185816752,40.31991491,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185816957,41.91629451,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185817452,41.91629902,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185817648,45.53601787,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185817959,45.86134513,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185818156,45.86131527,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185818333,45.48106195,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185818571,45.86128383,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185818772,45.48106195,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185819163,41.86132343,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185819363,41.86131816,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185819763,41.48106195,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185820399,41.86132031,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185820594,41.86206484,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185821094,41.86204997,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185821294,35.12505307,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185821485,34.74480648,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185821860,0.97375621,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185822061,31.3539761,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185822465,30.38021989,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185823090,38.09075978,2463.9,2463.8,21.838771]
["bitfinex","ETHUSD",1749185823296,41.81723174,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185823496,42.19738467,2463.9,2463.8,21.838771]
["bitfinex","ETHUSD",1749185823706,41.81723174,2463.9,2463.8,21.838771]
["bitfinex","ETHUSD",1749185824113,42.1973954,2463.9,2463.8,21.838771]
["bitfinex","ETHUSD",1749185824273,35.4603954,2463.9,2463.8,21.838771]
["bitfinex","ETHUSD",1749185824609,42.19642624,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185824908,42.19642739,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185825114,43.033427,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185825701,47.033427,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185825898,45.81623174,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185826314,47.033427,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185826816,45.81623174,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185827485,34.97353989,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749185827674,10.0,2464.1,2463.9,20.05860627]
["bitfinex","ETHUSD",1749185827874,30.0,2464.1,2464.0,20.87434155]
["bitfinex","ETHUSD",1749185829388,30.0,2464.1,2464.0,22.65434155]
["bitfinex","ETHUSD",1749185831186,30.0,2464.1,2464.0,20.87434155]
["bitfinex","ETHUSD",1749185831421,30.0,2464.1,2464.0,22.65434155]
["bitfinex","ETHUSD",1749185831975,30.0,2464.1,2464.0,20.05844155]
["bitfinex","ETHUSD",1749185832210,35.0235179,2464.1,2464.0,21.83844155]
["bitfinex","ETHUSD",1749185832424,30.97281287,2464.1,2464.0,21.83844155]
["bitfinex","ETHUSD",1749185833430,30.0,2464.2,2464.1,20.05827685]
["bitfinex","ETHUSD",1749185833792,30.97282229,2464.2,2464.1,20.05827685]
["bitfinex","ETHUSD",1749185834120,30.0,2464.2,2464.1,20.05827685]
["bitfinex","ETHUSD",1749185835411,30.97291547,2464.2,2464.1,20.05827685]
["bitfinex","ETHUSD",1749185836276,30.0,2464.2,2464.1,20.05827685]
["bitfinex","ETHUSD",1749185836718,30.0,2464.2,2464.1,20.82827685]
["bitfinex","ETHUSD",1749185837583,30.0,2464.2,2464.1,22.60827685]
["bitfinex","ETHUSD",1749185838718,30.0,2464.2,2464.1,20.82827685]
["bitfinex","ETHUSD",1749185839017,44.40942325,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1749185839197,46.44722896,2464.2,2464.0,4.05839047]
["bitfinex","ETHUSD",1749185839391,46.44722896,2464.2,2463.8,4.05873111]
["bitfinex","ETHUSD",1749185839392,30.0,2464.0,2463.8,4.05873111]
["bitfinex","ETHUSD",1749185839595,31.21600571,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749185839792,38.92168443,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749185839998,43.85017628,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749185840531,47.85017628,2464.0,2463.9,16.0]
["bitfinex","ETHUSD",1749185840686,51.62122655,2464.0,2463.9,16.0]
["bitfinex","ETHUSD",1749185841027,51.62122655,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749185841396,46.63417057,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749185841726,50.40522084,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749185842041,46.63417057,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749185842399,50.40522084,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749185842591,51.62122655,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749185843399,50.40522084,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749185843587,49.07117057,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749185843787,50.40522084,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749185844126,51.62122655,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749185844429,50.40522084,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749185845840,46.63417057,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749185846641,45.81237057,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749185846847,34.0,2464.0,2463.9,20.87210627]
["bitfinex","ETHUSD",1749185847007,30.3969692,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749185847199,38.16801947,2464.4,2464.3,5.83594749]
["bitfinex","ETHUSD",1749185847410,39.14020481,2464.4,2464.3,5.83594749]
["bitfinex","ETHUSD",1749185848331,39.24689666,2464.4,2464.3,5.83594749]
["bitfinex","ETHUSD",1749185849529,35.14020481,2464.4,2464.3,5.83594749]
["bitfinex","ETHUSD",1749185850256,35.14020481,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749185850629,35.95450481,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749185852058,35.95450481,2464.4,2464.1,4.0582222]
["bitfinex","ETHUSD",1749185852355,41.81087719,2464.3,2464.2,20.05808502]
["bitfinex","ETHUSD",1749185853438,45.58192746,2464.3,2464.2,20.05808502]
["bitfinex","ETHUSD",1749185853635,49.58192746,2464.3,2464.2,20.05808502]
["bitfinex","ETHUSD",1749185854240,50.79715913,2464.3,2464.2,20.05808502]
["bitfinex","ETHUSD",1749185856973,50.79715913,2464.3,2464.1,4.05825534]
["bitfinex","ETHUSD",1749185856974,32.437,2464.2,2464.1,16.0]
["bitfinex","ETHUSD",1749185857180,42.73154705,2464.2,2464.1,16.0]
["bitfinex","ETHUSD",1749185857471,42.73154705,2464.2,2464.1,20.05827685]
["bitfinex","ETHUSD",1749185859837,42.73154705,2464.2,2464.1,16.0]
["bitfinex","ETHUSD",1749185860073,50.63154705,2464.2,2464.1,16.0]
["bitfinex","ETHUSD",1749185860876,50.63154705,2464.2,2464.1,20.05827685]
["bitfinex","ETHUSD",1749185861269,57.36254705,2464.2,2464.1,20.05827685]
["bitfinex","ETHUSD",1749185862180,30.0,2464.1,2464.0,20.05836303]
["bitfinex","ETHUSD",1749185862389,40.29473384,2464.1,2464.0,20.05836303]
["bitfinex","ETHUSD",1749185863091,44.06578411,2464.1,2464.0,20.05836303]
["bitfinex","ETHUSD",1749185863250,40.29473384,2464.1,2464.0,20.05836303]
["bitfinex","ETHUSD",1749185863967,42.73173384,2464.1,2464.0,20.05836303]
["bitfinex","ETHUSD",1749185867080,46.50278411,2464.1,2464.0,20.05844155]
["bitfinex","ETHUSD",1749185867383,42.73173384,2464.1,2464.0,20.05844155]
["bitfinex","ETHUSD",1749185867880,47.27688411,2464.1,2464.0,16.0]
["bitfinex","ETHUSD",1749185868088,46.06102746,2464.1,2464.0,16.0]
["bitfinex","ETHUSD",1749185868581,46.06102746,2464.1,2464.0,20.05844155]
["bitfinex","ETHUSD",1749185869877,46.06102746,2464.1,2464.0,16.0]
["bitfinex","ETHUSD",1749185871049,46.06102746,2464.1,2464.0,20.05844155]
["bitfinex","ETHUSD",1749185871469,47.68252045,2464.1,2464.0,16.0]
["bitfinex","ETHUSD",1749185875990,43.91147018,2464.1,2464.0,16.0]
["bitfinex","ETHUSD",1749185876489,44.54130211,2464.1,2464.0,16.0]
["bitfinex","ETHUSD",1749185877686,32.437,2463.9,2463.8,16.0]
["bitfinex","ETHUSD",1749185877854,40.13818534,2463.9,2463.8,16.0]
["bitfinex","ETHUSD",1749185878059,32.437,2463.8,2463.7,16.0]
["bitfinex","ETHUSD",1749185878256,38.39690512,2463.8,2463.7,16.0]
["bitfinex","ETHUSD",1749185878479,38.39690512,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185878785,42.39690512,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185878951,46.50359697,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185879362,36.18885485,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185879589,46.68890512,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185881266,39.95990512,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185881492,46.68890512,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185881676,45.47223561,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185882190,46.68890512,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185883181,44.50005027,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185883381,42.69119788,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185883559,37.70284338,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185884093,30.97384338,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185886897,34.74489365,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749185887209,10.06888973,2463.8,2463.7,16.0]
["bitfinex","ETHUSD",1749185887415,40.06888973,2463.8,2463.7,16.0]
["bitfinex","ETHUSD",1749185887562,38.8515855,2463.8,2463.7,16.0]
["bitfinex","ETHUSD",1749185888294,41.2905855,2463.8,2463.7,16.0]
["bitfinex","ETHUSD",1749185888497,42.91280236,2463.8,2463.7,16.0]
["bitfinex","ETHUSD",1749185888705,46.91280236,2463.8,2463.7,16.0]
["bitfinex","ETHUSD",1749185889702,46.91280236,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749185890286,32.439,2463.7,2463.6,20.05900962]
["bitfinex","ETHUSD",1749185890487,45.35846611,2463.7,2463.6,20.05900962]
["bitfinex","ETHUSD",1749185891170,48.24753523,2463.7,2463.2,0.7728]
["bitfinex","ETHUSD",1749185891372,33.41284338,2463.6,2463.5,16.0]
["bitfinex","ETHUSD",1749185891598,39.03506024,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185891787,41.76201023,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185891993,40.13979337,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185892199,41.35727896,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185892396,38.63032897,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185892573,42.40137924,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185892971,46.69037924,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185893175,39.96237924,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185893388,38.74489365,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185893589,45.47289365,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185894713,41.47289365,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185899187,34.74489365,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185899611,41.47189365,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185902717,34.74489365,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185902922,41.47089365,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185903112,30.97384338,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749185903311,37.69984338,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749185904022,30.97384338,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749185907293,30.97384338,2463.6,2463.5,21.83226527]
["bitfinex","ETHUSD",1749185907530,30.97404671,2463.6,2463.5,21.83226527]
["bitfinex","ETHUSD",1749185908027,37.69904671,2463.6,2463.5,21.83226527]
["bitfinex","ETHUSD",1749185908229,38.67309839,2463.6,2463.5,21.83226527]
["bitfinex","ETHUSD",1749185915457,39.89066299,2463.6,2463.5,21.83226527]
["bitfinex","ETHUSD",1749185917217,38.67309839,2463.6,2463.5,21.83226527]
["bitfinex","ETHUSD",1749185917551,39.89066299,2463.6,2463.5,21.83226527]
["bitfinex","ETHUSD",1749185917752,33.16566299,2463.6,2463.5,21.83226527]
["bitfinex","ETHUSD",1749185918056,42.44214866,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749185918660,43.65971326,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749185921320,33.16566299,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749185921519,31.94809839,2463.6,2463.5,20.81916527]
["bitfinex","ETHUSD",1749185922966,30.97404671,2463.6,2463.5,20.81916527]
["bitfinex","ETHUSD",1749185923144,31.9484097,2463.6,2463.5,20.81916527]
["bitfinex","ETHUSD",1749185923621,31.9484097,2463.6,2463.5,21.83226527]
["bitfinex","ETHUSD",1749185923844,38.6704097,2463.6,2463.5,21.83226527]
["bitfinex","ETHUSD",1749185924955,31.9484097,2463.6,2463.5,21.83226527]
["bitfinex","ETHUSD",1749185925146,31.9484097,2463.6,2463.5,22.65956527]
["bitfinex","ETHUSD",1749185925349,30.97404671,2463.6,2463.5,22.65956527]
["bitfinex","ETHUSD",1749185926060,31.94831512,2463.6,2463.5,22.65956527]
["bitfinex","ETHUSD",1749185928398,1.94831512,2463.6,2463.5,22.65956527]
["bitfinex","ETHUSD",1749185928698,0.97404671,2463.6,2463.5,22.65956527]
["bitfinex","ETHUSD",1749185930542,30.97404671,2463.6,2463.5,22.65956527]
["bitfinex","ETHUSD",1749185930747,30.97404671,2463.6,2463.5,29.38056527]
["bitfinex","ETHUSD",1749185930968,30.97404671,2463.6,2463.5,20.88656527]
["bitfinex","ETHUSD",1749185931173,30.97404671,2463.6,2463.5,22.65956527]
["bitfinex","ETHUSD",1749185931594,31.94770518,2463.6,2463.5,20.88656527]
["bitfinex","ETHUSD",1749185931901,31.94770518,2463.6,2463.5,21.83226527]
["bitfinex","ETHUSD",1749185933150,38.66770518,2463.6,2463.5,5.82926527]
["bitfinex","ETHUSD",1749185933581,38.66770518,2463.6,2463.5,21.82926527]
["bitfinex","ETHUSD",1749185933795,42.77439703,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749185934797,38.66770518,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749185939565,39.88565892,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749185939895,38.66770518,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749185941066,31.94770518,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749185941266,38.66670518,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749185942092,31.94770518,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749185942259,31.94770518,2463.6,2463.5,20.81486527]
["bitfinex","ETHUSD",1749185943220,31.94764858,2463.6,2463.5,20.81486527]
["bitfinex","ETHUSD",1749185944800,30.97404671,2463.6,2463.5,20.81486527]
["bitfinex","ETHUSD",1749185945823,31.94765899,2463.6,2463.5,21.82926527]
["bitfinex","ETHUSD",1749185946012,38.66565899,2463.6,2463.5,21.82926527]
["bitfinex","ETHUSD",1749185947823,38.66565899,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749185948044,38.66565899,2463.6,2463.5,21.82926527]
["bitfinex","ETHUSD",1749185949622,31.94765899,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749185949797,31.94765899,2463.6,2463.5,21.82926527]
["bitfinex","ETHUSD",1749185951931,31.94765899,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749185952095,36.05435084,2463.6,2463.5,21.82926527]
["bitfinex","ETHUSD",1749185952522,31.94765899,2463.6,2463.5,21.82926527]
["bitfinex","ETHUSD",1749185959630,38.66365899,2463.6,2463.5,21.82926527]
["bitfinex","ETHUSD",1749185959826,31.94765899,2463.6,2463.5,21.82926527]
["bitfinex","ETHUSD",1749185960055,38.66365899,2463.6,2463.5,21.82926527]
["bitfinex","ETHUSD",1749185961902,31.94765899,2463.6,2463.5,22.63656527]
["bitfinex","ETHUSD",1749185963103,37.57378979,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185965859,38.79079213,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185967252,35.71870926,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185968755,35.71985531,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185970149,36.93830323,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185974086,36.93830323,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749185974291,36.93830323,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185974438,43.48399508,2463.6,2463.5,17.767]
["bitfinex","ETHUSD",1749185974642,43.88948548,2463.6,2463.5,17.767]
["bitfinex","ETHUSD",1749185974888,43.88948548,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185975066,47.88948548,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185975456,52.97854716,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185976596,54.98322042,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185976793,54.98322262,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185977153,54.98321496,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185977353,54.60248548,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185978087,54.98321967,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185978579,53.35928135,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185978783,52.97854716,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185979165,53.35917943,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185979482,52.97854716,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185979786,53.35918082,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185979961,54.98311914,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185980564,54.98307394,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185980763,54.98307463,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185980964,54.98307208,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185981164,54.60248548,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185981552,54.98307215,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185981994,54.98300203,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185982361,54.60197319,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185983307,54.98247243,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185983807,54.98244058,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185984207,54.60197319,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185984383,50.98243228,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185984580,50.98243075,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185984776,50.98143075,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185985004,50.98143257,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185985328,50.98141381,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185985527,50.60097319,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185985732,50.98141155,2463.6,2463.5,21.82626527]
["bitfinex","ETHUSD",1749185985896,50.98141802,2463.6,2463.5,16.0]
["bitfinex","ETHUSD",1749185986098,51.42157319,2463.6,2463.5,16.0]
["bitfinex","ETHUSD",1749185986301,51.42157319,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749185986625,51.80202993,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749185987196,51.80197801,2463.6,2463.5,16.0]
["bitfinex","ETHUSD",1749185987397,56.01374469,2463.6,2463.5,16.0]
["bitfinex","ETHUSD",1749185987844,55.63333944,2463.6,2463.5,16.0]
["bitfinex","ETHUSD",1749185988149,63.91375447,2463.6,2463.5,16.0]
["bitfinex","ETHUSD",1749185988359,63.53233944,2463.6,2463.5,16.0]
["bitfinex","ETHUSD",1749185988951,63.91275114,2463.6,2463.5,16.0]
["bitfinex","ETHUSD",1749185989447,63.53233944,2463.6,2463.5,16.0]
["bitfinex","ETHUSD",1749185990217,63.91275217,2463.6,2463.5,16.0]
["bitfinex","ETHUSD",1749185990621,63.53233944,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185991144,55.78897319,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185991351,60.87603487,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185991646,61.25647999,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185992208,62.88043811,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185992501,62.49997319,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185993316,62.49897319,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185993724,62.87946948,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185994256,62.8794833,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185994455,62.49897319,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185994956,62.87948142,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185995138,62.49897319,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185995346,62.87948223,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185995664,62.87950213,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185995955,62.87951312,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185996258,62.49897319,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185996864,62.87950743,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185997015,62.49897319,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185997215,62.87951959,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185997918,62.49897319,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185999419,62.87957334,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185999619,62.87957286,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749185999837,62.87957235,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749186000064,62.49897319,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749186000267,55.78897319,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749186000463,62.49797319,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749186000971,61.2547346,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749186001147,62.87917161,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749186001325,62.87917473,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749186001525,61.25473985,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749186001722,54.16503487,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749186002060,55.95291601,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749186002788,56.33366736,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749186003054,55.95291601,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749186003220,56.33367448,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749186003420,56.33381161,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749186003626,55.95291601,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749186003829,45.47286574,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749186004031,47.61934302,2463.6,2463.5,20.83846527]
["bitfinex","ETHUSD",1749186004241,48.837961,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749186004457,49.21882939,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749186004658,45.44169035,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749186004843,47.99411857,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749186005018,47.61325425,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749186005223,54.32125425,2463.6,2463.5,20.83846527]
["bitfinex","ETHUSD",1749186005865,54.70210837,2463.6,2463.5,20.83846527]
["bitfinex","ETHUSD",1749186006161,47.61325425,2463.6,2463.5,20.83846527]
["bitfinex","ETHUSD",1749186006319,54.70178349,2463.6,2463.5,20.83846527]
["bitfinex","ETHUSD",1749186006722,47.61325425,2463.6,2463.5,20.83846527]
["bitfinex","ETHUSD",1749186006937,54.32125425,2463.6,2463.5,20.83846527]
["bitfinex","ETHUSD",1749186007156,54.70177096,2463.6,2463.5,20.83846527]
["bitfinex","ETHUSD",1749186007343,54.32125425,2463.6,2463.5,20.83846527]
["bitfinex","ETHUSD",1749186007723,54.70177757,2463.6,2463.5,20.83846527]
["bitfinex","ETHUSD",1749186007923,53.72753153,2463.6,2463.5,20.83846527]
["bitfinex","ETHUSD",1749186008165,35.34848126,2463.6,2463.5,20.83846527]
["bitfinex","ETHUSD",1749186008347,1.34840725,2463.6,2463.5,20.83846527]
["bitfinex","ETHUSD",1749186008520,0.96795794,2463.6,2463.5,20.83846527]
["bitfinex","ETHUSD",1749186013533,30.96795794,2463.6,2463.5,22.60146527]
["bitfinex","ETHUSD",1749186014439,0.96795794,2463.6,2463.5,22.60146527]
["bitfinex","ETHUSD",1749186015357,0.96795794,2463.6,2463.5,29.30646527]
["bitfinex","ETHUSD",1749186016230,0.96795794,2463.6,2463.5,20.83846527]
["bitfinex","ETHUSD",1749186016429,0.96795794,2463.6,2463.5,22.60146527]
["bitfinex","ETHUSD",1749186017361,4.73900821,2463.6,2463.5,22.60146527]
["bitfinex","ETHUSD",1749186018489,34.73900821,2463.6,2463.5,22.60146527]
["bitfinex","ETHUSD",1749186021364,0.96795794,2463.6,2463.5,22.60146527]
["bitfinex","ETHUSD",1749186023561,0.96795794,2463.6,2463.5,29.30546527]
["bitfinex","ETHUSD",1749186023868,0.96795794,2463.6,2463.5,29.85546527]
["bitfinex","ETHUSD",1749186025675,0.96795794,2463.6,2463.5,29.30146527]
["bitfinex","ETHUSD",1749186026079,0.96795794,2463.6,2463.5,29.85146527]
["bitfinex","ETHUSD",1749186027598,0.96795794,2463.6,2463.5,21.38846527]
["bitfinex","ETHUSD",1749186027774,0.96795794,2463.6,2463.5,22.59846527]
["bitfinex","ETHUSD",1749186027979,0.96795794,2463.6,2463.5,29.30146527]
["bitfinex","ETHUSD",1749186028382,0.96795794,2463.6,2463.5,22.59846527]
["bitfinex","ETHUSD",1749186028572,0.96795794,2463.6,2463.5,6.59846527]
["bitfinex","ETHUSD",1749186028771,0.96795794,2463.6,2463.5,22.59846527]
["bitfinex","ETHUSD",1749186029287,0.96795794,2463.6,2463.5,20.83846527]
["bitfinex","ETHUSD",1749186029489,0.96795794,2463.6,2463.5,22.59846527]
["bitfinex","ETHUSD",1749186032089,30.96795794,2463.6,2463.5,22.59846527]
["bitfinex","ETHUSD",1749186033080,30.96795794,2463.6,2463.5,20.83846527]
["bitfinex","ETHUSD",1749186033285,30.96795794,2463.6,2463.5,22.59846527]
["bitfinex","ETHUSD",1749186033684,30.96795794,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749186033975,30.96795794,2463.6,2463.5,21.81926527]
["bitfinex","ETHUSD",1749186036390,31.34864628,2463.6,2463.5,21.81926527]
["bitfinex","ETHUSD",1749186036573,31.34864788,2463.6,2463.5,21.81926527]
["bitfinex","ETHUSD",1749186036775,30.96795794,2463.6,2463.5,21.81926527]
["bitfinex","ETHUSD",1749186037105,31.3486433,2463.6,2463.5,21.81926527]
["bitfinex","ETHUSD",1749186037307,30.96795794,2463.6,2463.5,21.81926527]
["bitfinex","ETHUSD",1749186037604,31.34864817,2463.6,2463.5,21.81926527]
["bitfinex","ETHUSD",1749186037810,30.96795794,2463.6,2463.5,21.81926527]
["bitfinex","ETHUSD",1749186038015,31.34864526,2463.6,2463.5,21.81926527]
["bitfinex","ETHUSD",1749186038209,31.34864408,2463.6,2463.5,21.81926527]
["bitfinex","ETHUSD",1749186038573,31.34864821,2463.6,2463.5,21.81926527]
["bitfinex","ETHUSD",1749186039073,30.96795794,2463.6,2463.5,21.81926527]
["bitfinex","ETHUSD",1749186039273,31.34864423,2463.6,2463.5,21.81926527]
["bitfinex","ETHUSD",1749186039477,30.96795794,2463.6,2463.5,21.81926527]
["bitfinex","ETHUSD",1749186040018,31.34862334,2463.6,2463.5,21.81926527]
["bitfinex","ETHUSD",1749186040181,31.34862281,2463.6,2463.5,21.81926527]
["bitfinex","ETHUSD",1749186040376,30.96795794,2463.6,2463.5,21.81926527]
["bitfinex","ETHUSD",1749186040581,31.34862213,2463.6,2463.5,21.81926527]
["bitfinex","ETHUSD",1749186040782,30.96795794,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749186041022,0.8196,2463.5,2463.0,8.778]
["bitfinex","ETHUSD",1749186041229,3.77105027,2463.1,2463.0,12.8379848]
["bitfinex","ETHUSD",1749186041379,41.44445223,2463.1,2463.0,12.8379848]
["bitfinex","ETHUSD",1749186041776,45.61802041,2463.1,2462.8,4.06031944]
["bitfinex","ETHUSD",1749186041981,34.56945027,2462.9,2462.8,4.06031944]
["bitfinex","ETHUSD",1749186042183,0.7984,2462.6,2462.5,4.06078073]
["bitfinex","ETHUSD",1749186042391,42.24285223,2462.6,2462.5,4.06078073]
["bitfinex","ETHUSD",1749186042792,45.26520525,2462.6,2462.3,5.82118047]
["bitfinex","ETHUSD",1749186043014,33.77105027,2462.4,2462.3,5.82118047]
["bitfinex","ETHUSD",1749186043200,41.44545223,2462.4,2462.3,21.82118047]
["bitfinex","ETHUSD",1749186043402,40.47205027,2462.4,2462.3,21.82118047]
["bitfinex","ETHUSD",1749186043588,30.38100097,2462.4,2462.3,21.82118047]
["bitfinex","ETHUSD",1749186043794,33.77105027,2462.4,2462.3,21.82118047]
["bitfinex","ETHUSD",1749186044204,40.47205027,2462.4,2462.3,21.82118047]
["bitfinex","ETHUSD",1749186044602,44.47205027,2462.4,2462.3,21.82118047]
["bitfinex","ETHUSD",1749186046119,44.47305027,2462.4,2462.3,21.82118047]
["bitfinex","ETHUSD",1749186046417,37.77105027,2462.4,2462.3,21.82118047]
["bitfinex","ETHUSD",1749186046621,44.47305027,2462.4,2462.3,21.82118047]
["bitfinex","ETHUSD",1749186047319,37.77105027,2462.4,2462.3,21.82118047]
["bitfinex","ETHUSD",1749186047511,40.47305027,2462.4,2462.3,21.82118047]
["bitfinex","ETHUSD",1749186047901,40.47305027,2462.4,2462.3,20.06118047]
["bitfinex","ETHUSD",1749186048101,45.36664212,2462.4,2462.3,4.06118047]
["bitfinex","ETHUSD",1749186048307,45.36664212,2462.4,2462.3,20.06118047]
["bitfinex","ETHUSD",1749186048520,49.36664212,2462.4,2462.3,20.06118047]
["bitfinex","ETHUSD",1749186048715,49.36664212,2462.4,2462.3,16.0]
["bitfinex","ETHUSD",1749186049121,30.8002,2462.3,2461.9,1.761]
["bitfinex","ETHUSD",1749186049430,36.702,2462.2,2462.1,20.06157345]
["bitfinex","ETHUSD",1749186049636,40.702,2462.2,2462.1,20.06157345]
["bitfinex","ETHUSD",1749186050327,40.702,2462.2,2461.5,4.06248551]
["bitfinex","ETHUSD",1749186050328,10.0,2462.0,2461.5,4.06248551]
["bitfinex","ETHUSD",1749186050529,30.7762,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749186050733,41.24925027,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749186052433,34.54725027,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749186052634,30.0,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749186052838,30.0,2462.1,2462.0,20.89323842]
["bitfinex","ETHUSD",1749186053042,30.0,2462.1,2462.0,27.59623842]
["bitfinex","ETHUSD",1749186053244,30.0,2462.1,2462.0,28.14623842]
["bitfinex","ETHUSD",1749186053536,30.0,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749186053845,33.77105027,2462.7,2462.6,21.8197488]
["bitfinex","ETHUSD",1749186054214,36.78355971,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749186054402,36.78355971,2462.7,2462.5,4.0608301]
["bitfinex","ETHUSD",1749186054403,30.0,2462.6,2462.5,4.0608301]
["bitfinex","ETHUSD",1749186054605,36.702,2462.6,2462.5,16.0]
["bitfinex","ETHUSD",1749186054932,36.702,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186056323,40.47305027,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186056527,41.23982646,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186059451,40.47305027,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186061007,33.77105027,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186061345,40.47305027,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186064246,40.85110259,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186064747,40.85111151,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186064943,45.80427367,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186065154,46.18234705,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186065311,46.18234258,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186065643,46.18437315,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186066211,45.80427367,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186066659,46.95286877,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186066834,46.57277367,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186067037,46.952963,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186067350,47.92264923,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186067534,40.85323308,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186068358,40.47305027,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186068767,42.91205027,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186068918,43.882617,2462.6,2462.5,16.0]
["bitfinex","ETHUSD",1749186069114,48.76370885,2462.6,2462.5,16.0]
["bitfinex","ETHUSD",1749186069360,49.14391402,2462.6,2462.5,16.0]
["bitfinex","ETHUSD",1749186069562,49.14391212,2462.6,2462.5,16.0]
["bitfinex","ETHUSD",1749186069762,49.14391212,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186070067,49.14398867,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186070221,48.76370885,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186070743,49.14399526,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186071040,49.14398905,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186071348,45.47926671,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186071554,45.47924077,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186071718,45.09898653,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186071919,45.47923799,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186072234,38.39698653,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186072438,35.12186986,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186072650,41.82286986,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186073320,41.82287644,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186073516,41.442617,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186074027,47.92356041,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186074725,48.30377018,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186074925,47.92356041,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186075115,47.08739161,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186075318,47.92356041,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186075516,48.30376503,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186075767,41.22256041,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186076061,47.92356041,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186076450,48.30376416,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186076621,47.92356041,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186077050,47.92356041,2462.6,2462.5,16.0]
["bitfinex","ETHUSD",1749186077355,46.70719088,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186077851,48.30442922,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186078020,47.92420283,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186078220,32.18757868,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186078423,31.35078632,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186078633,35.12171373,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186078833,35.12171526,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186079137,34.741617,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186080424,35.12164634,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186080627,34.741617,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186080833,30.97056673,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186081054,1.21701195,2462.8,2462.6,4.0607488]
["bitfinex","ETHUSD",1749186081055,3.77105027,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749186081220,41.44470335,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749186081694,35.12528855,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749186081851,41.82531489,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749186082058,30.0,2462.6,2462.5,4.06081085]
["bitfinex","ETHUSD",1749186082272,33.41265308,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749186082568,41.72298755,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749186082771,41.72298755,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186083075,42.10363509,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186083375,40.49330062,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186083724,40.49329531,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186083923,40.49329463,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186084159,40.49329612,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186084459,40.49329821,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186084623,40.49329787,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186084824,46.21033882,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186085367,44.60000435,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186085572,44.59998249,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186085733,44.59998163,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186085937,43.88370335,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186086145,44.26434269,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186086349,43.88370335,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186086732,45.48291376,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186086930,43.04390487,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186087163,42.66327437,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186087364,48.37102058,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186087574,47.9903952,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186088278,45.10227472,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186088479,45.48289345,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186088831,44.26432208,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186089084,44.26549107,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186089374,43.88485245,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186089579,47.9915443,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186090276,48.37218342,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186090644,56.27218342,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186090830,56.27218803,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186091035,56.27218448,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186091232,56.27218808,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186091529,55.8915443,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186091976,56.27218824,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186092337,52.16449639,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186092538,51.78385245,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186092738,53.3830452,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186092972,53.00242669,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186093497,52.164471,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186093806,51.78385245,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186094007,56.2711726,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186094364,55.8905443,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186094609,56.27112914,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186094805,57.50087877,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186095304,57.88147692,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186095505,58.26207498,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749186095693,58.26207498,2462.6,2462.5,16.0]
["bitfinex","ETHUSD",1749186096208,58.26207498,2462.6,2462.3,4.06119335]
["bitfinex","ETHUSD",1749186096209,57.88147692,2462.6,2462.3,4.06119335]
["bitfinex","ETHUSD",1749186096383,36.21005027,2462.4,2462.3,19.85378375]
["bitfinex","ETHUSD",1749186096580,43.88385245,2462.4,2462.3,19.85378375]
["bitfinex","ETHUSD",1749186096912,45.50876081,2462.4,2462.3,19.85378375]
["bitfinex","ETHUSD",1749186097073,43.88385245,2462.4,2462.3,19.85378375]
["bitfinex","ETHUSD",1749186097273,44.26441483,2462.4,2462.3,19.85378375]
["bitfinex","ETHUSD",1749186097770,45.50876081,2462.4,2462.3,19.85378375]
["bitfinex","ETHUSD",1749186097974,32.439,2462.3,2462.2,20.06133582]
["bitfinex","ETHUSD",1749186098183,32.439,2462.2,2462.1,4.06149882]
["bitfinex","ETHUSD",1749186098391,43.88385245,2462.2,2462.1,20.06149882]
["bitfinex","ETHUSD",1749186099307,44.26438028,2462.2,2462.1,20.06149882]
["bitfinex","ETHUSD",1749186099711,45.10164005,2462.2,2462.1,16.0]
["bitfinex","ETHUSD",1749186100002,30.7692,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749186100202,30.7692,2461.8,2461.7,4.88503341]
["bitfinex","ETHUSD",1749186100203,30.97480218,2461.8,2461.7,4.88503341]
["bitfinex","ETHUSD",1749186100504,30.97480218,2461.8,2461.7,20.88503341]
["bitfinex","ETHUSD",1749186100505,38.05430988,2461.8,2461.7,20.88503341]
["bitfinex","ETHUSD",1749186100704,38.05429341,2461.8,2461.7,20.88503341]
["bitfinex","ETHUSD",1749186101015,41.82535917,2461.8,2461.7,20.88503341]
["bitfinex","ETHUSD",1749186101580,41.44485245,2461.8,2461.7,20.88503341]
["bitfinex","ETHUSD",1749186102471,41.82496555,2461.8,2461.7,20.88503341]
["bitfinex","ETHUSD",1749186103099,41.82491733,2461.8,2461.7,20.88503341]
["bitfinex","ETHUSD",1749186103485,41.44485245,2461.8,2461.7,20.06223341]
["bitfinex","ETHUSD",1749186103681,41.82491729,2461.8,2461.7,20.06223341]
["bitfinex","ETHUSD",1749186103898,41.44485245,2461.8,2461.7,20.06223341]
["bitfinex","ETHUSD",1749186104288,48.37060914,2461.8,2461.7,20.06223341]
["bitfinex","ETHUSD",1749186104486,48.370395,2461.8,2461.7,20.06223341]
["bitfinex","ETHUSD",1749186104687,44.59934473,2461.8,2461.7,20.06223341]
["bitfinex","ETHUSD",1749186104909,48.370395,2461.8,2461.7,20.06223341]
["bitfinex","ETHUSD",1749186105219,47.9905443,2461.8,2461.7,20.06223341]
["bitfinex","ETHUSD",1749186106014,47.01574212,2461.8,2461.7,16.0]
["bitfinex","ETHUSD",1749186106326,47.01574212,2461.8,2461.4,8.784]
["bitfinex","ETHUSD",1749186106327,30.0,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749186106506,30.0,2461.5,2461.4,20.06272852]
["bitfinex","ETHUSD",1749186106507,38.05166338,2461.5,2461.4,20.06272852]
["bitfinex","ETHUSD",1749186106712,40.84951271,2461.5,2461.4,20.06272852]
["bitfinex","ETHUSD",1749186107013,40.47005027,2461.5,2461.4,20.06272852]
["bitfinex","ETHUSD",1749186107174,40.84950688,2461.5,2461.4,20.06272852]
["bitfinex","ETHUSD",1749186107378,40.47005027,2461.5,2461.4,20.06272852]
["bitfinex","ETHUSD",1749186107887,40.84950547,2461.5,2461.4,20.06272852]
["bitfinex","ETHUSD",1749186108712,33.77105027,2461.5,2461.4,20.06272852]
["bitfinex","ETHUSD",1749186108889,40.47005027,2461.5,2461.4,20.06272852]
["bitfinex","ETHUSD",1749186109095,40.84953163,2461.5,2461.4,20.06272852]
["bitfinex","ETHUSD",1749186109298,40.47005027,2461.5,2461.4,20.06272852]
["bitfinex","ETHUSD",1749186110425,43.28853466,2461.5,2461.4,20.06272852]
["bitfinex","ETHUSD",1749186110577,44.47005027,2461.5,2461.4,20.06272852]
["bitfinex","ETHUSD",1749186111019,44.84951986,2461.5,2461.4,20.83652852]
["bitfinex","ETHUSD",1749186111329,44.47005027,2461.5,2461.4,20.83652852]
["bitfinex","ETHUSD",1749186111527,44.84952156,2461.5,2461.4,20.83652852]
["bitfinex","ETHUSD",1749186111783,44.47005027,2461.5,2461.4,20.06272852]
["bitfinex","ETHUSD",1749186111936,44.84952874,2461.5,2461.4,20.06272852]
["bitfinex","ETHUSD",1749186112345,38.1505238,2461.5,2461.4,20.06272852]
["bitfinex","ETHUSD",1749186112544,40.84952227,2461.5,2461.4,20.06272852]
["bitfinex","ETHUSD",1749186112840,40.47005027,2461.5,2461.4,20.06272852]
["bitfinex","ETHUSD",1749186113544,40.84953703,2461.5,2461.4,20.06272852]
["bitfinex","ETHUSD",1749186113899,44.84953703,2461.5,2461.4,20.06272852]
["bitfinex","ETHUSD",1749186114147,44.47005027,2461.5,2461.4,20.06272852]
["bitfinex","ETHUSD",1749186114308,44.96349232,2461.5,2461.4,20.06272852]
["bitfinex","ETHUSD",1749186114508,49.52253181,2461.5,2461.4,20.06272852]
["bitfinex","ETHUSD",1749186114712,49.52253181,2461.5,2461.4,16.0]
["bitfinex","ETHUSD",1749186114713,49.14303372,2461.5,2461.4,16.0]
["bitfinex","ETHUSD",1749186114911,32.439,2461.4,2461.3,4.06278431]
["bitfinex","ETHUSD",1749186115116,37.51723325,2461.4,2461.3,20.06278431]
["bitfinex","ETHUSD",1749186115311,37.89670769,2461.4,2461.3,20.06278431]
["bitfinex","ETHUSD",1749186115539,41.89670769,2461.4,2461.3,4.06278431]
["bitfinex","ETHUSD",1749186115871,41.51723325,2461.4,2461.3,20.06278431]
["bitfinex","ETHUSD",1749186116541,41.89646908,2461.4,2461.3,20.06278431]
["bitfinex","ETHUSD",1749186116929,41.51723325,2461.4,2461.3,20.06278431]
["bitfinex","ETHUSD",1749186117465,40.699,2461.4,2461.3,20.06278431]
["bitfinex","ETHUSD",1749186119353,34.0,2461.4,2461.3,20.06278431]
["bitfinex","ETHUSD",1749186119561,48.37005027,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749186119741,52.37005027,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749186120261,45.67105027,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749186120464,52.37005027,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749186121060,48.37005027,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749186121610,37.9,2461.5,2461.4,20.06272852]
["bitfinex","ETHUSD",1749186121826,30.0,2461.9,2461.8,20.0620684]
["bitfinex","ETHUSD",1749186122032,34.0,2461.9,2461.8,22.6303684]
["bitfinex","ETHUSD",1749186122453,4.0,2461.9,2461.8,22.6303684]
["bitfinex","ETHUSD",1749186123157,37.9,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749186123315,30.0,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749186123656,30.0,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749186123854,41.07837726,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749186124014,37.07837852,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749186124214,36.699,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749186124416,37.07837939,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749186124716,36.699,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749186125216,37.07837955,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749186125418,30.0,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749186125612,30.0,2462.2,2462.1,20.06157345]
["bitfinex","ETHUSD",1749186125613,34.15050838,2462.2,2462.1,20.06157345]
["bitfinex","ETHUSD",1749186125817,1.59589469,2462.6,2462.1,20.06157345]
["bitfinex","ETHUSD",1749186125818,30.0,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749186126066,37.07743205,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749186126267,37.07743055,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749186126567,36.698,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749186127069,37.07743414,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749186127756,36.698,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749186128419,40.74490503,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749186128759,41.12447679,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749186129120,41.12426075,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749186129342,41.12426118,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749186129625,42.09591687,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749186129944,41.71655661,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749186130451,40.74490503,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749186130754,41.12426476,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749186130950,45.12426454,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749186131153,40.698,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749186131557,34.0,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749186131852,40.696,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749186132056,41.07517591,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749186132356,40.696,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749186132817,44.84615055,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749186133026,44.57374212,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749186133252,47.01274212,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749186133561,44.57374212,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749186133760,30.0,2462.2,2462.1,20.0614204]
["bitfinex","ETHUSD",1749186133978,34.4858216,2462.2,2462.1,20.0614204]
["bitfinex","ETHUSD",1749186134174,30.37912975,2462.2,2462.1,20.0614204]
["bitfinex","ETHUSD",1749186134386,30.37892038,2462.2,2462.1,20.0614204]
["bitfinex","ETHUSD",1749186134690,30.3789273,2462.2,2462.1,20.0614204]
["bitfinex","ETHUSD",1749186134847,30.0,2462.2,2462.1,20.0614204]
["bitfinex","ETHUSD",1749186135916,35.34998452,2462.2,2462.1,4.0614204]
["bitfinex","ETHUSD",1749186136180,35.34998452,2462.2,2461.8,4.06202796]
["bitfinex","ETHUSD",1749186136181,42.26936196,2462.2,2461.8,4.06202796]
["bitfinex","ETHUSD",1749186136391,33.77105027,2461.9,2461.8,4.06202796]
["bitfinex","ETHUSD",1749186136678,30.0,2461.8,2461.7,4.06215389]
["bitfinex","ETHUSD",1749186136878,36.64459878,2461.8,2461.7,4.06215389]
["bitfinex","ETHUSD",1749186137080,36.64460644,2461.8,2461.7,4.06215389]
["bitfinex","ETHUSD",1749186137261,36.64460878,2461.8,2461.7,4.06215389]
["bitfinex","ETHUSD",1749186137462,40.64460878,2461.8,2461.7,4.06215389]
["bitfinex","ETHUSD",1749186137979,40.64502458,2461.8,2461.7,4.06215389]
["bitfinex","ETHUSD",1749186138182,40.64502462,2461.8,2461.7,4.06215389]
["bitfinex","ETHUSD",1749186138350,35.38704822,2461.8,2461.7,20.06215389]
["bitfinex","ETHUSD",1749186138551,41.07423135,2461.8,2461.7,20.06215389]
["bitfinex","ETHUSD",1749186138851,41.07422409,2461.8,2461.7,20.06215389]
["bitfinex","ETHUSD",1749186139051,41.07422505,2461.8,2461.7,20.06215389]
["bitfinex","ETHUSD",1749186139482,41.0742279,2461.8,2461.7,20.06215389]
["bitfinex","ETHUSD",1749186139682,37.07422856,2461.8,2461.7,20.06215389]
["bitfinex","ETHUSD",1749186139979,36.695,2461.8,2461.7,20.06215389]
["bitfinex","ETHUSD",1749186140151,37.07422654,2461.8,2461.7,20.06215389]
["bitfinex","ETHUSD",1749186140555,37.07423503,2461.8,2461.7,20.06215389]
["bitfinex","ETHUSD",1749186140762,38.04581702,2461.8,2461.7,20.06215389]
["bitfinex","ETHUSD",1749186140958,42.15266507,2461.8,2461.7,20.06215389]
["bitfinex","ETHUSD",1749186141251,42.95878004,2461.8,2461.7,20.06215389]
["bitfinex","ETHUSD",1749186141453,42.57937384,2461.8,2461.7,20.06215389]
["bitfinex","ETHUSD",1749186141676,46.95877566,2461.8,2461.7,20.06215389]
["bitfinex","ETHUSD",1749186141878,45.43863226,2461.8,2461.7,20.06215389]
["bitfinex","ETHUSD",1749186142192,44.84642741,2461.8,2461.7,20.06215389]
["bitfinex","ETHUSD",1749186142399,34.37937714,2461.8,2461.7,20.85965389]
["bitfinex","ETHUSD",1749186142569,30.0,2461.8,2461.7,20.85965389]
["bitfinex","ETHUSD",1749186142770,30.0,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749186142973,30.0,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749186143178,34.0,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749186143369,40.695,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749186143584,34.0,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749186143895,40.695,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749186144063,36.695,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749186145627,30.0,2462.0,2461.9,20.8594034]
["bitfinex","ETHUSD",1749186145979,14.595,2462.1,2462.0,20.06173842]
["bitfinex","ETHUSD",1749186146661,7.9,2462.1,2462.0,20.06173842]
["bitfinex","ETHUSD",1749186149911,30.0,2462.1,2462.0,20.06173842]
["bitfinex","ETHUSD",1749186150763,30.0,2462.1,2462.0,21.81573842]
["bitfinex","ETHUSD",1749186151600,30.0,2462.2,2462.1,20.06157345]
["bitfinex","ETHUSD",1749186152283,30.0,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186152475,35.35292351,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186152670,42.04692351,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186152900,42.04692305,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186153099,41.66700553,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186153980,42.04693373,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186154308,42.27493509,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186154706,42.04695837,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186154908,41.66700553,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186155107,42.04695363,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186155279,41.66700553,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186155476,34.97300553,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186155680,41.07286499,2462.5,2462.4,20.85347862]
["bitfinex","ETHUSD",1749186156083,40.693,2462.5,2462.4,20.85347862]
["bitfinex","ETHUSD",1749186156500,36.693,2462.5,2462.4,20.85347862]
["bitfinex","ETHUSD",1749186156701,30.0,2462.5,2462.4,20.85347862]
["bitfinex","ETHUSD",1749186157284,30.37970385,2462.5,2462.4,20.85347862]
["bitfinex","ETHUSD",1749186157787,30.0,2462.5,2462.4,20.85347862]
["bitfinex","ETHUSD",1749186158414,30.37964585,2462.5,2462.4,20.85347862]
["bitfinex","ETHUSD",1749186158583,30.0,2462.5,2462.4,20.85347862]
["bitfinex","ETHUSD",1749186158788,30.37964004,2462.5,2462.4,20.85347862]
["bitfinex","ETHUSD",1749186159210,30.37955538,2462.5,2462.4,20.85347862]
["bitfinex","ETHUSD",1749186159417,30.0,2462.5,2462.4,20.85347862]
["bitfinex","ETHUSD",1749186161479,30.37954115,2462.5,2462.4,20.85347862]
["bitfinex","ETHUSD",1749186161685,30.0,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186162231,30.37954823,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186162523,30.0,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186162680,30.37948763,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186162884,34.10669185,2462.5,2462.4,21.81407862]
["bitfinex","ETHUSD",1749186163131,35.07872533,2462.5,2462.4,21.81407862]
["bitfinex","ETHUSD",1749186163582,35.45824456,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186164189,35.45824293,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186164398,35.45823825,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186164612,45.76972533,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186164813,46.14929869,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186165014,45.76972533,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186165214,49.92829657,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186165725,49.92829349,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186165932,49.92824528,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186166100,49.54870594,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186166506,49.92831688,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186166811,49.92831372,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186166992,49.9283182,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186167790,49.54870594,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186168608,49.92873436,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186169045,50.15676949,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186169345,49.54870594,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186169500,49.92874958,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186169832,43.46577163,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186169993,49.92874748,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186170394,39.07972749,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186170623,46.15809823,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186170830,45.93023339,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186171027,45.5497081,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186171191,45.77803068,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186171391,45.5497081,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186171823,46.9943269,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186172023,46.99433279,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186172237,47.37489141,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186172414,40.45554886,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186172610,47.14654827,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186172815,46.99432906,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186173015,47.37486431,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186173222,46.76600265,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186173532,49.43532692,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186173736,53.81586737,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186174135,53.81593221,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186174349,53.20700265,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186174552,53.58764938,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186174703,52.2190912,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186174907,51.9907081,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186175548,53.81601948,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186175716,53.8160349,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186175905,53.20700265,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186176358,53.43540488,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186176504,36.57000169,2462.5,2462.4,20.81677862]
["bitfinex","ETHUSD",1749186176706,38.75201625,2462.5,2462.4,20.81677862]
["bitfinex","ETHUSD",1749186176903,45.82265113,2462.5,2462.4,20.81677862]
["bitfinex","ETHUSD",1749186177515,41.82265113,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186177719,41.44201625,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186178049,45.5487081,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186178409,46.76500265,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186178944,51.37406374,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186179157,51.37405673,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186179476,51.37404795,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186179656,49.92936114,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186179798,50.76500265,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186180002,49.5487081,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186180430,51.37404637,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186181236,50.76500265,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186181410,47.03900533,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186181606,36.18933019,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186181916,30.97303564,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186182213,38.04269541,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749186182849,0.38059815,2462.6,2462.5,16.0]
["bitfinex","ETHUSD",1749186183053,2.4155017,2463.4,2462.5,16.0]
["bitfinex","ETHUSD",1749186183054,1.21629455,2463.5,2463.2,0.7877]
["bitfinex","ETHUSD",1749186183261,2.4155017,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749186183262,30.0,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749186183488,30.0,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749186183677,30.0,2464.0,2463.9,5.80960627]
["bitfinex","ETHUSD",1749186183974,40.689,2464.0,2463.9,21.80960627]
["bitfinex","ETHUSD",1749186184173,40.689,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749186184349,40.91709197,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749186184555,40.689,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749186184715,40.91709221,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749186184922,40.689,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749186185252,36.689,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749186185623,36.91709352,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749186185816,36.689,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749186186022,42.88809417,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749186187371,47.93338947,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749186187522,36.687,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749186187970,30.0,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749186188260,0.62983193,2464.1,2464.0,20.05844155]
["bitfinex","ETHUSD",1749186189053,30.62983193,2464.1,2464.0,20.05844155]
["bitfinex","ETHUSD",1749186189853,0.62983193,2464.1,2464.0,20.84614155]
["bitfinex","ETHUSD",1749186190152,0.62983193,2464.1,2464.0,28.08214155]
["bitfinex","ETHUSD",1749186194443,0.62983193,2464.1,2464.0,21.39614155]
["bitfinex","ETHUSD",1749186194662,0.62983193,2464.1,2464.0,29.83014155]
["bitfinex","ETHUSD",1749186196643,0.62983193,2464.1,2464.0,30.24302322]
["bitfinex","ETHUSD",1749186197052,0.62983193,2464.1,2464.0,29.83014155]
["bitfinex","ETHUSD",1749186197545,0.62983193,2464.1,2464.0,23.14614155]
["bitfinex","ETHUSD",1749186197748,0.62983193,2464.1,2464.0,29.82914155]
["bitfinex","ETHUSD",1749186200186,0.62983193,2464.1,2464.0,29.27914155]
["bitfinex","ETHUSD",1749186200372,0.62983193,2464.1,2464.0,22.59614155]
["bitfinex","ETHUSD",1749186200687,0.62983193,2464.1,2464.0,29.27914155]
["bitfinex","ETHUSD",1749186200886,0.62983193,2464.1,2464.0,22.59614155]
["bitfinex","ETHUSD",1749186206493,0.62983193,2464.1,2464.0,21.80844155]
["bitfinex","ETHUSD",1749186206803,0.62983193,2464.1,2464.0,23.12694155]
["bitfinex","ETHUSD",1749186207305,0.62983193,2464.1,2464.0,22.57694155]
["bitfinex","ETHUSD",1749186208801,0.62983193,2464.1,2464.0,23.12694155]
["bitfinex","ETHUSD",1749186215826,0.62983193,2464.1,2464.0,5.80644155]
["bitfinex","ETHUSD",1749186216025,30.62983193,2464.1,2464.0,5.80644155]
["bitfinex","ETHUSD",1749186216323,32.36169758,2464.1,2464.0,21.80644155]
["bitfinex","ETHUSD",1749186217053,32.36143828,2464.1,2464.0,21.80644155]
["bitfinex","ETHUSD",1749186217324,0.62983193,2464.1,2464.0,5.80644155]
["bitfinex","ETHUSD",1749186217495,30.62983193,2464.1,2464.0,21.80644155]
["bitfinex","ETHUSD",1749186218090,31.60246014,2464.1,2464.0,21.80644155]
["bitfinex","ETHUSD",1749186218316,31.00956957,2464.1,2464.0,20.05844155]
["bitfinex","ETHUSD",1749186218734,30.62983193,2464.1,2464.0,20.05844155]
["bitfinex","ETHUSD",1749186219232,31.60248871,2464.1,2464.0,20.05844155]
["bitfinex","ETHUSD",1749186219733,31.60248871,2464.1,2464.0,21.80644155]
["bitfinex","ETHUSD",1749186220128,31.98240404,2464.1,2464.0,21.80644155]
["bitfinex","ETHUSD",1749186220441,31.00974726,2464.1,2464.0,21.80644155]
["bitfinex","ETHUSD",1749186220617,1.00963267,2464.1,2464.0,21.80644155]
["bitfinex","ETHUSD",1749186220811,0.62983193,2464.1,2464.0,21.80644155]
["bitfinex","ETHUSD",1749186221817,0.62983193,2464.1,2464.0,22.35644155]
["bitfinex","ETHUSD",1749186222333,0.62983193,2464.1,2464.0,21.80644155]
["bitfinex","ETHUSD",1749186222535,7.86882348,2464.1,2464.0,21.80644155]
["bitfinex","ETHUSD",1749186222730,37.86882348,2464.1,2464.0,21.80644155]
["bitfinex","ETHUSD",1749186223111,39.63256985,2464.1,2464.0,21.80644155]
["bitfinex","ETHUSD",1749186223510,40.39215277,2464.1,2464.0,21.80644155]
["bitfinex","ETHUSD",1749186223705,40.39215064,2464.1,2464.0,21.80644155]
["bitfinex","ETHUSD",1749186224136,39.63256985,2464.1,2464.0,21.80644155]
["bitfinex","ETHUSD",1749186224344,40.01223332,2464.1,2464.0,21.80644155]
["bitfinex","ETHUSD",1749186224592,39.63256985,2464.1,2464.0,21.80644155]
["bitfinex","ETHUSD",1749186225047,40.01222462,2464.1,2464.0,21.80644155]
["bitfinex","ETHUSD",1749186225345,39.63256985,2464.1,2464.0,21.80644155]
["bitfinex","ETHUSD",1749186225756,1.00948647,2464.1,2464.0,21.80644155]
["bitfinex","ETHUSD",1749186225961,0.62983193,2464.1,2464.0,29.83024155]
["bitfinex","ETHUSD",1749186229164,0.62983193,2464.1,2464.0,38.60624155]
["bitfinex","ETHUSD",1749186235032,0.62983193,2464.1,2464.0,31.37624155]
["bitfinex","ETHUSD",1749186235233,0.62983193,2464.1,2464.0,38.05524155]
["bitfinex","ETHUSD",1749186235454,0.62983193,2464.1,2464.0,31.92624155]
["bitfinex","ETHUSD",1749186235629,0.62983193,2464.1,2464.0,38.60524155]
["bitfinex","ETHUSD",1749186236044,0.62983193,2464.1,2464.0,38.05524155]
["bitfinex","ETHUSD",1749186236243,0.62983193,2464.1,2464.0,30.17824155]
["bitfinex","ETHUSD",1749186236455,0.62983193,2464.1,2464.0,38.60524155]
["bitfinex","ETHUSD",1749186238433,0.62983193,2464.1,2464.0,31.92624155]
["bitfinex","ETHUSD",1749186238669,0.62983193,2464.1,2464.0,30.58244155]
["bitfinex","ETHUSD",1749186239533,0.62983193,2464.1,2464.0,14.58244155]
["bitfinex","ETHUSD",1749186239733,0.62983193,2464.1,2464.0,30.58244155]
["bitfinex","ETHUSD",1749186239934,1.42273193,2464.1,2464.0,30.58244155]
["bitfinex","ETHUSD",1749186240159,1.42273193,2464.1,2464.0,14.58244155]
["bitfinex","ETHUSD",1749186240361,1.42273193,2464.1,2464.0,28.83444155]
["bitfinex","ETHUSD",1749186240564,1.42273193,2464.1,2464.0,30.58144155]
["bitfinex","ETHUSD",1749186241352,5.19341952,2464.1,2464.0,30.58144155]
["bitfinex","ETHUSD",1749186243167,35.19341952,2464.1,2464.0,30.58144155]
["bitfinex","ETHUSD",1749186243539,35.19341952,2464.1,2464.0,21.80544155]
["bitfinex","ETHUSD",1749186247580,49.73830909,2464.1,2464.0,1.747]
["bitfinex","ETHUSD",1749186247872,50.55697388,2464.1,2464.0,1.747]
["bitfinex","ETHUSD",1749186248073,50.55697388,2464.1,2463.8,4.05863438]
["bitfinex","ETHUSD",1749186248274,34.59698759,2463.9,2463.8,4.05863438]
["bitfinex","ETHUSD",1749186248473,46.35421132,2463.9,2463.8,20.05863438]
["bitfinex","ETHUSD",1749186249055,39.67521132,2463.9,2463.8,20.05863438]
["bitfinex","ETHUSD",1749186249241,43.67521132,2463.9,2463.8,20.05863438]
["bitfinex","ETHUSD",1749186249466,46.24751947,2463.9,2463.8,20.05863438]
["bitfinex","ETHUSD",1749186249778,45.27598759,2463.9,2463.8,20.05863438]
["bitfinex","ETHUSD",1749186249979,38.59698759,2463.9,2463.8,20.05863438]
["bitfinex","ETHUSD",1749186250140,37.77068759,2463.9,2463.8,20.05863438]
["bitfinex","ETHUSD",1749186250746,33.77068759,2463.9,2463.8,20.05863438]
["bitfinex","ETHUSD",1749186251357,30.0,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749186251560,34.0,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749186251878,30.0,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749186256086,30.62983193,2464.1,2464.0,20.05844155]
["bitfinex","ETHUSD",1749186256286,34.40051952,2464.1,2464.0,20.05844155]
["bitfinex","ETHUSD",1749186257594,34.40051952,2464.1,2464.0,21.80544155]
["bitfinex","ETHUSD",1749186259610,36.890104,2464.1,2464.0,21.80544155]
["bitfinex","ETHUSD",1749186260126,36.890104,2464.1,2464.0,20.05844155]
["bitfinex","ETHUSD",1749186261661,35.18031952,2464.1,2464.0,20.05844155]
["bitfinex","ETHUSD",1749186262078,39.18031952,2464.1,2464.0,20.05844155]
["bitfinex","ETHUSD",1749186263374,40.15165137,2464.1,2464.0,20.05844155]
["bitfinex","ETHUSD",1749186263755,30.62983193,2464.1,2464.0,20.05844155]
["bitfinex","ETHUSD",1749186264307,0.62983193,2464.1,2464.0,27.28744155]
["bitfinex","ETHUSD",1749186265874,0.62983193,2464.1,2464.0,28.04474155]
["bitfinex","ETHUSD",1749186273926,0.62983193,2464.1,2464.0,21.36574155]
["bitfinex","ETHUSD",1749186274235,0.62983193,2464.1,2464.0,28.04274155]
["bitfinex","ETHUSD",1749186274929,0.62983193,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749186275118,4.40051952,2464.1,2464.0,5.80444155]
["bitfinex","ETHUSD",1749186275320,0.62983193,2464.1,2464.0,5.80444155]
["bitfinex","ETHUSD",1749186275625,0.62983193,2464.1,2464.0,21.80444155]
["bitfinex","ETHUSD",1749186278236,4.40051952,2464.1,2464.0,21.80444155]
["bitfinex","ETHUSD",1749186278407,34.40051952,2464.1,2464.0,21.80444155]
["bitfinex","ETHUSD",1749186279125,4.40051952,2464.1,2464.0,21.80444155]
["bitfinex","ETHUSD",1749186282939,34.40051952,2464.1,2464.0,21.80444155]
["bitfinex","ETHUSD",1749186284044,0.62983193,2464.1,2464.0,21.80444155]
["bitfinex","ETHUSD",1749186285410,0.62983193,2464.1,2464.0,22.62454155]
["bitfinex","ETHUSD",1749186287242,0.62983193,2464.1,2464.0,29.85154155]
["bitfinex","ETHUSD",1749186290553,0.62983193,2464.1,2464.0,21.42854155]
["bitfinex","ETHUSD",1749186290763,0.62983193,2464.1,2464.0,23.17454155]
["bitfinex","ETHUSD",1749186290937,30.62983193,2464.1,2464.0,5.80444155]
["bitfinex","ETHUSD",1749186291462,30.62983193,2464.1,2464.0,21.80444155]
["bitfinex","ETHUSD",1749186291756,0.62983193,2464.1,2464.0,21.80444155]
["bitfinex","ETHUSD",1749186297290,0.62983193,2464.1,2464.0,23.13864155]
["bitfinex","ETHUSD",1749186301684,0.62983193,2464.1,2464.0,29.81364155]
["bitfinex","ETHUSD",1749186302250,0.62983193,2464.1,2464.0,29.81264155]
["bitfinex","ETHUSD",1749186302451,0.62983193,2464.1,2464.0,23.13764155]
["bitfinex","ETHUSD",1749186302647,0.62983193,2464.1,2464.0,21.80344155]
["bitfinex","ETHUSD",1749186302850,0.62983193,2464.1,2464.0,28.47844155]
["bitfinex","ETHUSD",1749186303089,0.62983193,2464.1,2464.0,21.80344155]
["bitfinex","ETHUSD",1749186303589,4.40051952,2464.1,2464.0,5.80344155]
["bitfinex","ETHUSD",1749186303794,4.40051952,2464.1,2464.0,21.80344155]
["bitfinex","ETHUSD",1749186306399,35.59147147,2464.1,2464.0,5.80344155]
["bitfinex","ETHUSD",1749186306991,35.59147147,2464.1,2464.0,21.80344155]
["bitfinex","ETHUSD",1749186307150,35.15141952,2464.1,2464.0,21.80344155]
["bitfinex","ETHUSD",1749186309052,31.38073193,2464.1,2464.0,21.80344155]
["bitfinex","ETHUSD",1749186309286,35.15141952,2464.1,2464.0,21.80344155]
["bitfinex","ETHUSD",1749186309480,4.40051952,2464.1,2464.0,21.80344155]
["bitfinex","ETHUSD",1749186309886,34.40051952,2464.1,2464.0,21.80344155]
["bitfinex","ETHUSD",1749186314094,34.40051952,2464.1,2464.0,29.84074155]
["bitfinex","ETHUSD",1749186314095,0.62983193,2464.1,2464.0,29.84074155]
["bitfinex","ETHUSD",1749186321525,0.62983193,2464.1,2464.0,23.16574155]
["bitfinex","ETHUSD",1749186321691,0.62983193,2464.1,2464.0,29.83974155]
["bitfinex","ETHUSD",1749186324535,0.62983193,2464.1,2464.0,4.60844155]
["bitfinex","ETHUSD",1749186324706,0.62983193,2464.1,2464.0,5.80244155]
["bitfinex","ETHUSD",1749186325032,0.62983193,2464.1,2464.0,22.35244155]
["bitfinex","ETHUSD",1749186327319,1.42263193,2464.1,2464.0,5.80244155]
["bitfinex","ETHUSD",1749186327824,1.42263193,2464.1,2464.0,21.80244155]
["bitfinex","ETHUSD",1749186328116,31.42263193,2464.1,2464.0,21.80244155]
["bitfinex","ETHUSD",1749186328318,34.94196388,2464.1,2464.0,21.80244155]
["bitfinex","ETHUSD",1749186328529,1.42263193,2464.1,2464.0,21.80244155]
["bitfinex","ETHUSD",1749186328919,0.62983193,2464.1,2464.0,21.80244155]
["bitfinex","ETHUSD",1749186332233,0.62983193,2464.1,2464.0,22.35244155]
["bitfinex","ETHUSD",1749186333728,0.62983193,2464.1,2464.0,20.05844155]
["bitfinex","ETHUSD",1749186333885,1.41073193,2464.1,2464.0,21.80244155]
["bitfinex","ETHUSD",1749186335003,31.41073193,2464.1,2464.0,21.80244155]
["bitfinex","ETHUSD",1749186335935,34.92887388,2464.1,2464.0,21.80244155]
["bitfinex","ETHUSD",1749186337459,31.41073193,2464.1,2464.0,21.80244155]
["bitfinex","ETHUSD",1749186338045,38.07703193,2464.1,2464.0,5.80244155]
["bitfinex","ETHUSD",1749186338359,38.07703193,2464.1,2464.0,21.80244155]
["bitfinex","ETHUSD",1749186339459,38.07703193,2464.1,2463.9,4.05855929]
["bitfinex","ETHUSD",1749186339460,45.47193579,2464.1,2463.9,4.05855929]
["bitfinex","ETHUSD",1749186339663,35.51431667,2464.0,2463.9,20.05855929]
["bitfinex","ETHUSD",1749186339812,43.62100852,2464.0,2463.9,20.05855929]
["bitfinex","ETHUSD",1749186340216,39.85032093,2464.0,2463.9,20.05855929]
["bitfinex","ETHUSD",1749186341755,43.62100852,2464.0,2463.9,20.05855929]
["bitfinex","ETHUSD",1749186341947,44.01899946,2464.0,2463.9,20.05855929]
["bitfinex","ETHUSD",1749186342145,44.01899946,2464.0,2463.9,16.0]
["bitfinex","ETHUSD",1749186342320,40.0,2463.7,2463.6,4.05900975]
["bitfinex","ETHUSD",1749186342652,45.32477944,2463.7,2463.6,4.05900975]
["bitfinex","ETHUSD",1749186342954,45.32477944,2463.7,2463.6,20.05900975]
["bitfinex","ETHUSD",1749186343722,45.32477944,2463.7,2463.6,20.0591005]
["bitfinex","ETHUSD",1749186344744,50.29386603,2463.7,2463.6,16.0]
["bitfinex","ETHUSD",1749186345068,50.29386603,2463.7,2463.6,20.0591005]
["bitfinex","ETHUSD",1749186345745,49.32477944,2463.7,2463.6,20.0591005]
["bitfinex","ETHUSD",1749186346854,49.32477944,2463.7,2463.6,16.0]
["bitfinex","ETHUSD",1749186347075,49.32477944,2463.7,2463.6,20.0591005]
["bitfinex","ETHUSD",1749186347755,45.32477944,2463.7,2463.6,16.0]
["bitfinex","ETHUSD",1749186348138,45.32477944,2463.7,2463.6,20.0591005]
["bitfinex","ETHUSD",1749186350555,45.32477944,2463.7,2463.6,16.0]
["bitfinex","ETHUSD",1749186350757,49.32477944,2463.7,2463.6,16.0]
["bitfinex","ETHUSD",1749186350960,0.8216,2463.5,2463.1,4.05977006]
["bitfinex","ETHUSD",1749186351284,33.77068759,2463.2,2463.1,20.05992448]
["bitfinex","ETHUSD",1749186351451,41.26028759,2463.2,2463.1,20.05992448]
["bitfinex","ETHUSD",1749186352481,45.03097518,2463.2,2463.1,16.0]
["bitfinex","ETHUSD",1749186352681,30.8303,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749186352984,45.24813669,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749186353140,45.04867518,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749186353342,30.8303,2462.9,2462.8,4.06031772]
["bitfinex","ETHUSD",1749186353564,30.8303,2462.9,2462.8,20.06031772]
["bitfinex","ETHUSD",1749186353769,34.8303,2462.9,2462.8,20.06031772]
["bitfinex","ETHUSD",1749186355577,30.7715,2462.8,2462.7,21.80550919]
["bitfinex","ETHUSD",1749186355875,41.4495,2462.8,2462.7,21.80550919]
["bitfinex","ETHUSD",1749186356201,45.55619185,2462.8,2462.7,21.80550919]
["bitfinex","ETHUSD",1749186356485,38.87819185,2462.8,2462.7,21.80550919]
["bitfinex","ETHUSD",1749186356660,45.55619185,2462.8,2462.7,21.80550919]
["bitfinex","ETHUSD",1749186356985,49.32687944,2462.8,2462.7,21.80550919]
["bitfinex","ETHUSD",1749186358053,38.87819185,2462.8,2462.7,21.80550919]
["bitfinex","ETHUSD",1749186358254,44.44868759,2462.8,2462.7,21.80550919]
["bitfinex","ETHUSD",1749186358708,37.77068759,2462.8,2462.7,21.80550919]
["bitfinex","ETHUSD",1749186358988,40.678,2462.8,2462.7,21.80550919]
["bitfinex","ETHUSD",1749186359760,34.0,2462.8,2462.7,21.80550919]
["bitfinex","ETHUSD",1749186359961,40.678,2462.8,2462.7,21.80550919]
["bitfinex","ETHUSD",1749186360183,34.0,2462.8,2462.7,21.80550919]
["bitfinex","ETHUSD",1749186360571,33.77068759,2462.8,2462.7,21.80550919]
["bitfinex","ETHUSD",1749186361216,37.9,2462.9,2462.8,20.06041903]
["bitfinex","ETHUSD",1749186361420,7.9,2462.9,2462.8,20.85861903]
["bitfinex","ETHUSD",1749186361708,7.9,2462.9,2462.8,27.53661903]
["bitfinex","ETHUSD",1749186361907,7.9,2462.9,2462.8,20.85861903]
["bitfinex","ETHUSD",1749186362884,30.0,2463.3,2463.1,20.05992448]
["bitfinex","ETHUSD",1749186363070,6.678,2463.6,2463.5,4.05924831]
["bitfinex","ETHUSD",1749186363257,40.44868759,2463.7,2463.6,20.0591005]
["bitfinex","ETHUSD",1749186363462,34.10669185,2463.7,2463.6,20.0591005]
["bitfinex","ETHUSD",1749186363660,40.44868759,2463.8,2463.7,20.05893574]
["bitfinex","ETHUSD",1749186364169,30.0,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749186364427,8.52983193,2464.1,2463.8,4.058771]
["bitfinex","ETHUSD",1749186364428,0.62983193,2464.1,2463.9,4.05860627]
["bitfinex","ETHUSD",1749186364698,3.77068759,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749186364909,0.62983193,2464.1,2464.0,20.05844155]
["bitfinex","ETHUSD",1749186365101,0.62983193,2464.1,2464.0,20.88344155]
["bitfinex","ETHUSD",1749186365102,30.62983193,2464.1,2464.0,20.88344155]
["bitfinex","ETHUSD",1749186365265,0.62983193,2464.1,2464.0,20.88344155]
["bitfinex","ETHUSD",1749186365782,0.62983193,2464.1,2464.0,21.43344155]
["bitfinex","ETHUSD",1749186367116,0.51813679,2464.1,2464.0,21.43344155]
["bitfinex","ETHUSD",1749186367437,0.37127523,2464.1,2464.0,21.43344155]
["bitfinex","ETHUSD",1749186367708,13.91978266,2465.6,2465.5,16.0]
["bitfinex","ETHUSD",1749186367709,30.0,2465.6,2465.5,16.0]
["bitfinex","ETHUSD",1749186367908,0.8045,2466.0,2465.9,20.05530481]
["bitfinex","ETHUSD",1749186368197,47.82462796,2466.0,2465.9,20.05530481]
["bitfinex","ETHUSD",1749186368403,48.03621947,2466.0,2465.9,20.05530481]
["bitfinex","ETHUSD",1749186369211,47.82462796,2466.0,2465.9,20.05530481]
["bitfinex","ETHUSD",1749186369587,33.9048453,2466.0,2465.9,20.05530481]
["bitfinex","ETHUSD",1749186369930,47.82462796,2466.0,2465.9,20.05530481]
["bitfinex","ETHUSD",1749186370126,41.14762796,2466.0,2465.9,20.05530481]
["bitfinex","ETHUSD",1749186370295,47.82262796,2466.0,2465.9,20.05530481]
["bitfinex","ETHUSD",1749186371214,36.675,2466.0,2465.9,20.05530481]
["bitfinex","ETHUSD",1749186371525,30.0,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749186371692,36.675,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749186372814,6.675,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749186373125,0.91993634,2466.4,2466.0,20.05515004]
["bitfinex","ETHUSD",1749186373126,30.91993634,2466.4,2466.3,20.05465677]
["bitfinex","ETHUSD",1749186373425,30.91993634,2466.4,2466.3,21.79865677]
["bitfinex","ETHUSD",1749186374329,0.91993634,2466.4,2466.3,21.79865677]
["bitfinex","ETHUSD",1749186375232,30.91993634,2466.4,2466.3,21.79865677]
["bitfinex","ETHUSD",1749186375613,38.162719,2466.4,2466.3,20.05465677]
["bitfinex","ETHUSD",1749186375817,49.35161263,2466.4,2466.3,20.05465677]
["bitfinex","ETHUSD",1749186376185,45.592119,2466.4,2466.3,20.05465677]
["bitfinex","ETHUSD",1749186376389,0.91993634,2466.4,2466.3,20.05465677]
["bitfinex","ETHUSD",1749186376825,8.162719,2466.4,2466.3,21.79765677]
["bitfinex","ETHUSD",1749186377029,38.162719,2466.4,2466.3,21.79765677]
["bitfinex","ETHUSD",1749186379539,38.162719,2466.4,2466.3,20.05465677]
["bitfinex","ETHUSD",1749186379692,38.162719,2466.4,2466.3,21.79765677]
["bitfinex","ETHUSD",1749186379897,41.93612563,2466.4,2466.3,21.79765677]
["bitfinex","ETHUSD",1749186382451,48.61912563,2466.4,2466.3,21.79765677]
["bitfinex","ETHUSD",1749186382730,44.845719,2466.4,2466.3,21.79765677]
["bitfinex","ETHUSD",1749186383629,44.844719,2466.4,2466.3,21.79765677]
["bitfinex","ETHUSD",1749186385300,37.60193634,2466.4,2466.3,21.79765677]
["bitfinex","ETHUSD",1749186385499,44.844719,2466.4,2466.3,21.79765677]
["bitfinex","ETHUSD",1749186385999,44.840719,2466.4,2466.3,21.79765677]
["bitfinex","ETHUSD",1749186386536,38.162719,2466.4,2466.3,21.79765677]
["bitfinex","ETHUSD",1749186386736,44.839719,2466.4,2466.3,21.79765677]
["bitfinex","ETHUSD",1749186387712,44.838719,2466.4,2466.3,21.79765677]
["bitfinex","ETHUSD",1749186388305,38.162719,2466.4,2466.3,21.79765677]
["bitfinex","ETHUSD",1749186388535,44.837719,2466.4,2466.3,21.79765677]
["bitfinex","ETHUSD",1749186389246,38.162719,2466.4,2466.3,21.79765677]
["bitfinex","ETHUSD",1749186389413,44.836719,2466.4,2466.3,21.79765677]
["bitfinex","ETHUSD",1749186390614,48.01121577,2466.4,2466.3,17.743]
["bitfinex","ETHUSD",1749186390801,48.01121577,2466.4,2466.3,21.79765677]
["bitfinex","ETHUSD",1749186391241,44.53578996,2466.4,2466.3,21.79765677]
["bitfinex","ETHUSD",1749186391838,44.53178996,2466.4,2466.3,21.79765677]
["bitfinex","ETHUSD",1749186393226,45.49791336,2466.4,2466.3,21.79765677]
["bitfinex","ETHUSD",1749186394038,38.82791336,2466.4,2466.3,21.79765677]
["bitfinex","ETHUSD",1749186394356,46.25501944,2466.4,2466.3,21.79765677]
["bitfinex","ETHUSD",1749186394556,46.25501924,2466.4,2466.3,21.79765677]
["bitfinex","ETHUSD",1749186394733,45.49791336,2466.4,2466.3,21.79765677]
["bitfinex","ETHUSD",1749186395142,0.7846,2466.3,2465.9,1.743]
["bitfinex","ETHUSD",1749186395342,40.0,2465.8,2465.7,4.05558589]
["bitfinex","ETHUSD",1749186395544,42.16073569,2465.8,2465.7,4.05558589]
["bitfinex","ETHUSD",1749186395750,42.16073569,2465.8,2465.1,15.447]
["bitfinex","ETHUSD",1749186395751,30.0,2465.7,2465.2,1.743]
["bitfinex","ETHUSD",1749186395924,33.76735685,2465.3,2465.2,5.79938223]
["bitfinex","ETHUSD",1749186396124,42.16576493,2465.3,2465.0,4.05672754]
["bitfinex","ETHUSD",1749186396378,34.55195685,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749186396579,42.19762792,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749186396724,44.16826126,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749186396924,42.57627557,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749186397171,42.57688143,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749186397339,46.05017637,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749186397540,46.42942988,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749186397862,46.42942978,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749186398155,45.64482807,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749186398460,44.88632286,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749186398765,45.2655714,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749186399128,45.64411735,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749186399323,45.64341208,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749186399526,45.26486881,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749186399725,45.6434094,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749186400066,45.26486995,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749186400222,45.26486605,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749186400427,44.88632286,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749186400651,45.6434118,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749186400867,45.64330173,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749186401176,45.26475714,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749186401342,44.88632286,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749186402221,45.2644115,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749186402426,30.97067107,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749186402627,37.24065179,2465.3,2465.2,20.056466]
["bitfinex","ETHUSD",1749186403062,30.0,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749186403261,30.0,2465.5,2465.4,5.80013693]
["bitfinex","ETHUSD",1749186403262,36.672,2465.5,2465.4,5.80013693]
["bitfinex","ETHUSD",1749186403762,36.672,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749186403967,30.8153,2465.4,2464.7,0.7805]
["bitfinex","ETHUSD",1749186404123,30.8153,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749186404330,46.45545912,2465.4,2465.3,20.05630146]
["bitfinex","ETHUSD",1749186404524,46.07733706,2465.4,2465.3,20.05630146]
["bitfinex","ETHUSD",1749186404823,38.58703067,2465.4,2465.3,20.05630146]
["bitfinex","ETHUSD",1749186405026,38.58703008,2465.4,2465.3,20.05630146]
["bitfinex","ETHUSD",1749186405227,37.24065179,2465.4,2465.3,20.05630146]
["bitfinex","ETHUSD",1749186406378,43.91865179,2465.4,2465.3,20.05630146]
["bitfinex","ETHUSD",1749186406765,37.24065179,2465.4,2465.3,20.05630146]
["bitfinex","ETHUSD",1749186407136,6.678,2465.6,2465.3,20.05630146]
["bitfinex","ETHUSD",1749186407137,30.0,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749186407468,30.0,2465.5,2465.4,20.05613693]
["bitfinex","ETHUSD",1749186409085,30.0,2465.5,2465.4,21.80013693]
["bitfinex","ETHUSD",1749186409452,31.34697609,2465.5,2465.4,21.80013693]
["bitfinex","ETHUSD",1749186409763,31.3469741,2465.5,2465.4,21.80013693]
["bitfinex","ETHUSD",1749186409949,31.34697657,2465.5,2465.4,21.80013693]
["bitfinex","ETHUSD",1749186410158,31.34697567,2465.5,2465.4,21.80013693]
["bitfinex","ETHUSD",1749186410341,31.34697558,2465.5,2465.4,21.80013693]
["bitfinex","ETHUSD",1749186410537,30.96850271,2465.5,2465.4,21.80013693]
["bitfinex","ETHUSD",1749186410987,31.34696493,2465.5,2465.4,21.80013693]
["bitfinex","ETHUSD",1749186411707,30.37846222,2465.5,2465.4,21.80013693]
["bitfinex","ETHUSD",1749186412188,30.0,2465.5,2465.4,21.80013693]
["bitfinex","ETHUSD",1749186412346,30.3785309,2465.5,2465.4,21.80013693]
["bitfinex","ETHUSD",1749186412553,30.37853077,2465.5,2465.4,21.80013693]
["bitfinex","ETHUSD",1749186412757,30.37853351,2465.5,2465.4,21.80013693]
["bitfinex","ETHUSD",1749186413298,37.61928724,2465.5,2465.4,21.80013693]
["bitfinex","ETHUSD",1749186413798,37.61928329,2465.5,2465.4,21.80013693]
["bitfinex","ETHUSD",1749186414099,37.61928308,2465.5,2465.4,21.80013693]
["bitfinex","ETHUSD",1749186414402,37.24065179,2465.5,2465.4,21.80013693]
["bitfinex","ETHUSD",1749186414554,37.61928378,2465.5,2465.4,21.80013693]
["bitfinex","ETHUSD",1749186414748,37.61937403,2465.5,2465.4,21.80013693]
["bitfinex","ETHUSD",1749186414953,43.91265179,2465.5,2465.4,21.80013693]
["bitfinex","ETHUSD",1749186416094,44.29155025,2465.5,2465.4,21.80013693]
["bitfinex","ETHUSD",1749186416317,44.2916377,2465.5,2465.4,21.80013693]
["bitfinex","ETHUSD",1749186416871,43.91265179,2465.5,2465.4,21.80013693]
["bitfinex","ETHUSD",1749186417069,36.672,2465.5,2465.4,21.80013693]
["bitfinex","ETHUSD",1749186417380,43.91265179,2465.5,2465.4,21.80013693]
["bitfinex","ETHUSD",1749186418001,30.0,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749186418169,30.37894403,2465.7,2465.6,20.05580791]
["bitfinex","ETHUSD",1749186418369,30.0,2465.7,2465.6,20.05580791]
["bitfinex","ETHUSD",1749186419485,30.37926486,2465.7,2465.6,20.05580791]
["bitfinex","ETHUSD",1749186419868,37.24065179,2465.7,2465.6,20.05580791]
["bitfinex","ETHUSD",1749186420592,30.0,2465.7,2465.6,20.05580791]
["bitfinex","ETHUSD",1749186420817,30.40836382,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749186420966,37.43246326,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749186421587,38.40258083,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749186421786,38.40241629,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749186421992,38.40241629,2466.1,2465.9,4.05522152]
["bitfinex","ETHUSD",1749186421993,50.01933671,2466.1,2465.9,4.05522152]
["bitfinex","ETHUSD",1749186422207,4.17031757,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749186422500,35.15622701,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749186423202,43.8742174,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749186423411,43.87421313,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749186423644,50.19420606,2466.0,2465.6,1.744]
["bitfinex","ETHUSD",1749186423818,33.76884394,2465.7,2465.6,5.79972657]
["bitfinex","ETHUSD",1749186424029,42.40473473,2465.7,2465.6,5.79972657]
["bitfinex","ETHUSD",1749186424320,45.41796151,2465.7,2465.6,5.79972657]
["bitfinex","ETHUSD",1749186424489,49.7524089,2465.7,2465.6,5.79972657]
["bitfinex","ETHUSD",1749186424692,45.41796151,2465.7,2465.6,5.79972657]
["bitfinex","ETHUSD",1749186425381,45.79753923,2465.7,2465.6,5.79972657]
["bitfinex","ETHUSD",1749186425603,45.41796151,2465.7,2465.6,5.79972657]
["bitfinex","ETHUSD",1749186425794,45.79753926,2465.7,2465.6,5.79972657]
["bitfinex","ETHUSD",1749186426094,45.41796151,2465.7,2465.6,5.79972657]
["bitfinex","ETHUSD",1749186426296,49.52465336,2465.7,2465.6,5.79972657]
["bitfinex","ETHUSD",1749186426518,50.51142191,2465.7,2465.6,5.79972657]
["bitfinex","ETHUSD",1749186426714,49.90418107,2465.7,2465.6,4.05572657]
["bitfinex","ETHUSD",1749186426917,50.13192313,2465.7,2465.6,4.05572657]
["bitfinex","ETHUSD",1749186427093,49.52465336,2465.7,2465.6,4.05572657]
["bitfinex","ETHUSD",1749186427306,49.52465336,2465.7,2465.4,4.05609291]
["bitfinex","ETHUSD",1749186427307,30.0,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749186427498,42.84565336,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749186428535,43.22520178,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749186428703,45.28665336,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749186429026,45.66634239,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749186429321,45.28665336,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749186429829,46.72525916,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749186430000,45.89415865,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749186430184,46.49744433,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749186430385,38.72860039,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749186430585,37.17996151,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749186431556,37.55989469,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749186431759,37.17996151,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749186432145,37.55989392,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749186432314,38.39075248,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749186432514,42.49744433,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749186432764,43.10534418,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749186432944,43.10533913,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749186433331,46.72540587,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749186433527,46.49744433,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749186433739,47.86874553,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749186433939,47.26084433,2465.6,2465.3,1.745]
["bitfinex","ETHUSD",1749186434141,33.76884394,2465.4,2465.3,5.80124021]
["bitfinex","ETHUSD",1749186434344,35.11888831,2465.4,2465.3,5.80124021]
["bitfinex","ETHUSD",1749186434515,34.73896151,2465.4,2465.3,5.80124021]
["bitfinex","ETHUSD",1749186434933,35.11888891,2465.4,2465.3,5.80124021]
["bitfinex","ETHUSD",1749186435232,34.73896151,2465.4,2465.3,5.80124021]
["bitfinex","ETHUSD",1749186435442,35.1188982,2465.4,2465.3,5.80124021]
["bitfinex","ETHUSD",1749186435637,34.966925,2465.4,2465.3,5.80124021]
["bitfinex","ETHUSD",1749186435954,35.1188891,2465.4,2465.3,5.80124021]
["bitfinex","ETHUSD",1749186436135,36.06422913,2465.4,2465.3,5.80124021]
["bitfinex","ETHUSD",1749186436333,35.68437207,2465.4,2465.3,5.80124021]
["bitfinex","ETHUSD",1749186436547,40.06423536,2465.4,2465.3,5.80124021]
["bitfinex","ETHUSD",1749186436933,40.06417686,2465.4,2465.3,5.80124021]
["bitfinex","ETHUSD",1749186437115,39.45645751,2465.4,2465.3,5.80124021]
["bitfinex","ETHUSD",1749186437317,39.8362848,2465.4,2465.3,5.80124021]
["bitfinex","ETHUSD",1749186437615,40.66724848,2465.4,2465.2,4.05637513]
["bitfinex","ETHUSD",1749186437843,43.15424922,2465.3,2465.2,4.05637513]
["bitfinex","ETHUSD",1749186438023,47.15424922,2465.3,2465.2,4.05637513]
["bitfinex","ETHUSD",1749186438241,48.75992353,2465.3,2465.2,4.05637513]
["bitfinex","ETHUSD",1749186438552,47.15371465,2465.3,2465.2,4.05637513]
["bitfinex","ETHUSD",1749186438733,49.59471424,2465.3,2465.2,4.05637513]
["bitfinex","ETHUSD",1749186438941,48.98750942,2465.3,2465.2,4.05637513]
["bitfinex","ETHUSD",1749186439454,49.36691485,2465.3,2465.2,4.05637513]
["bitfinex","ETHUSD",1749186439634,49.59456592,2465.3,2465.2,4.05637513]
["bitfinex","ETHUSD",1749186439966,30.0,2465.2,2465.1,4.05655977]
["bitfinex","ETHUSD",1749186440260,44.28871481,2465.2,2465.1,4.05655977]
["bitfinex","ETHUSD",1749186440443,44.44047641,2465.2,2465.1,4.05655977]
["bitfinex","ETHUSD",1749186440641,42.84565336,2465.2,2465.1,4.05655977]
["bitfinex","ETHUSD",1749186441436,43.22504768,2465.2,2465.1,4.05655977]
["bitfinex","ETHUSD",1749186441642,43.22504253,2465.2,2465.1,4.05655977]
["bitfinex","ETHUSD",1749186442156,39.456098,2465.2,2465.1,4.05655977]
["bitfinex","ETHUSD",1749186442362,42.84565336,2465.2,2465.1,4.05655977]
["bitfinex","ETHUSD",1749186442592,34.97011757,2465.2,2465.1,4.81875977]
["bitfinex","ETHUSD",1749186442765,4.0,2465.2,2465.1,20.81875977]
["bitfinex","ETHUSD",1749186443263,40.44184394,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749186443435,45.41343867,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749186443635,45.52013052,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749186443837,30.97159473,2465.6,2465.5,6.62767241]
["bitfinex","ETHUSD",1749186444039,30.0,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749186444336,38.74023257,2465.8,2465.7,5.80064342]
["bitfinex","ETHUSD",1749186444550,33.76884394,2465.8,2465.7,5.80064342]
["bitfinex","ETHUSD",1749186445533,40.44184394,2465.8,2465.7,5.80064342]
["bitfinex","ETHUSD",1749186446031,33.76884394,2465.8,2465.7,5.80064342]
["bitfinex","ETHUSD",1749186446459,30.0,2465.8,2465.7,5.80064342]
["bitfinex","ETHUSD",1749186446733,30.0,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749186446934,33.76884394,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749186455290,4.68878028,2466.4,2466.3,4.88555677]
["bitfinex","ETHUSD",1749186455440,34.91993634,2466.4,2466.3,6.62855677]
["bitfinex","ETHUSD",1749186455779,38.68878028,2466.4,2466.3,6.62855677]
["bitfinex","ETHUSD",1749186456878,34.68878028,2466.4,2466.3,6.62855677]
["bitfinex","ETHUSD",1749186459543,0.91993634,2466.4,2466.3,6.62855677]
["bitfinex","ETHUSD",1749186461352,0.91993634,2466.4,2466.3,13.29855677]
["bitfinex","ETHUSD",1749186463182,0.91993634,2466.4,2466.3,29.84855677]
["bitfinex","ETHUSD",1749186464289,0.91993634,2466.4,2466.3,29.29855677]
["bitfinex","ETHUSD",1749186464655,0.91993634,2466.4,2466.3,20.88555677]
["bitfinex","ETHUSD",1749186464904,0.91993634,2466.4,2466.3,29.29755677]
["bitfinex","ETHUSD",1749186465398,0.91993634,2466.4,2466.3,20.88555677]
["bitfinex","ETHUSD",1749186465567,0.91993634,2466.4,2466.3,29.84755677]
["bitfinex","ETHUSD",1749186467167,0.91993634,2466.4,2466.3,22.62855677]
["bitfinex","ETHUSD",1749186467374,0.91993634,2466.4,2466.3,29.29755677]
["bitfinex","ETHUSD",1749186467966,0.91993634,2466.4,2466.3,20.88555677]
["bitfinex","ETHUSD",1749186468263,0.91993634,2466.4,2466.3,22.62855677]
["bitfinex","ETHUSD",1749186476533,0.91993634,2466.4,2466.3,23.17855677]
["bitfinex","ETHUSD",1749186479927,0.15982193,2467.2,2467.1,4.60334198]
["bitfinex","ETHUSD",1749186480167,0.15982193,2467.2,2467.1,38.53554198]
["bitfinex","ETHUSD",1749186482048,0.15982193,2467.2,2467.1,38.53354198]
["bitfinex","ETHUSD",1749186484246,0.15982193,2467.2,2467.1,38.53254198]
["bitfinex","ETHUSD",1749186488337,0.15982193,2467.2,2467.1,30.12454198]
["bitfinex","ETHUSD",1749186488742,0.15982193,2467.2,2467.1,38.53054198]
["bitfinex","ETHUSD",1749186492322,0.15982193,2467.2,2467.1,38.52954198]
["bitfinex","ETHUSD",1749186492745,0.15982193,2467.2,2467.1,29.57454198]
["bitfinex","ETHUSD",1749186492914,0.15982193,2467.2,2467.1,37.97954198]
["bitfinex","ETHUSD",1749186493113,0.15982193,2467.2,2467.1,38.52954198]
["bitfinex","ETHUSD",1749186494449,0.15982193,2467.2,2467.1,31.86554198]
["bitfinex","ETHUSD",1749186495615,0.15982193,2467.2,2467.1,14.56234198]
["bitfinex","ETHUSD",1749186495956,0.15982193,2467.2,2467.1,31.86644198]
["bitfinex","ETHUSD",1749186496152,0.15982193,2467.2,2467.1,38.53044198]
["bitfinex","ETHUSD",1749186512870,0.15982193,2467.2,2467.1,38.52944198]
["bitfinex","ETHUSD",1749186513269,0.15982193,2467.2,2467.1,31.86644198]
["bitfinex","ETHUSD",1749186513465,0.15982193,2467.2,2467.1,38.52944198]
["bitfinex","ETHUSD",1749186525687,0.15982193,2467.2,2467.1,31.86644198]
["bitfinex","ETHUSD",1749186525988,0.15982193,2467.2,2467.1,37.77434198]
["bitfinex","ETHUSD",1749186529580,0.15982193,2467.2,2467.1,31.11234198]
["bitfinex","ETHUSD",1749186532958,0.15982193,2467.2,2467.1,37.77434198]
["bitfinex","ETHUSD",1749186535207,0.98152193,2467.2,2467.1,15.11234198]
["bitfinex","ETHUSD",1749186535372,0.98152193,2467.2,2467.1,31.11234198]
["bitfinex","ETHUSD",1749186537504,0.15982193,2467.2,2467.1,31.11234198]
["bitfinex","ETHUSD",1749186540505,0.93582193,2467.2,2467.1,30.56234198]
["bitfinex","ETHUSD",1749186540706,31.40712344,2467.2,2467.1,14.56234198]
["bitfinex","ETHUSD",1749186542391,32.16669594,2467.2,2467.1,14.56234198]
["bitfinex","ETHUSD",1749186542771,31.40712344,2467.2,2467.1,14.56234198]
["bitfinex","ETHUSD",1749186544886,32.37718319,2467.2,2467.1,14.56234198]
["bitfinex","ETHUSD",1749186545092,32.37718319,2467.2,2467.1,12.82134198]
["bitfinex","ETHUSD",1749186545606,32.75598386,2467.2,2467.1,12.82134198]
["bitfinex","ETHUSD",1749186545987,32.37718319,2467.2,2467.1,12.82134198]
["bitfinex","ETHUSD",1749186546229,36.37718319,2467.2,2467.1,12.82134198]
["bitfinex","ETHUSD",1749186546817,35.40712344,2467.2,2467.1,12.82134198]
["bitfinex","ETHUSD",1749186546989,35.6186099,2467.2,2467.1,12.82134198]
["bitfinex","ETHUSD",1749186547192,31.99730817,2467.2,2467.1,12.82134198]
["bitfinex","ETHUSD",1749186547405,31.6186099,2467.2,2467.1,12.82134198]
["bitfinex","ETHUSD",1749186548222,32.58744596,2467.2,2467.1,12.82134198]
["bitfinex","ETHUSD",1749186548387,30.8296,2467.1,2467.0,1.741]
["bitfinex","ETHUSD",1749186548590,39.66573653,2467.1,2467.0,1.741]
["bitfinex","ETHUSD",1749186548794,40.0,2466.9,2466.7,4.0538986]
["bitfinex","ETHUSD",1749186549091,41.25242438,2466.8,2466.7,4.0538986]
["bitfinex","ETHUSD",1749186549290,45.35911623,2466.8,2466.7,4.0538986]
["bitfinex","ETHUSD",1749186549843,45.35911623,2466.8,2466.6,1.74]
["bitfinex","ETHUSD",1749186549844,30.7967,2466.7,2466.6,1.74]
["bitfinex","ETHUSD",1749186550133,31.76490847,2466.7,2466.3,4.05462703]
["bitfinex","ETHUSD",1749186550334,31.76490847,2466.7,2466.2,4.05478593]
["bitfinex","ETHUSD",1749186550335,30.7967,2466.3,2466.2,4.05478593]
["bitfinex","ETHUSD",1749186550730,0.7967,2466.3,2466.2,4.05478593]
["bitfinex","ETHUSD",1749186550903,34.55752438,2466.3,2466.2,4.05478593]
["bitfinex","ETHUSD",1749186553335,34.55752438,2466.3,2466.2,5.79478593]
["bitfinex","ETHUSD",1749186553534,41.22052438,2466.3,2466.2,5.79478593]
["bitfinex","ETHUSD",1749186553721,45.32721623,2466.3,2466.2,1.74]
["bitfinex","ETHUSD",1749186554445,45.32721623,2466.3,2466.1,12.8208462]
["bitfinex","ETHUSD",1749186554446,0.8111,2466.2,2466.1,8.766]
["bitfinex","ETHUSD",1749186554652,30.0,2466.2,2466.1,8.766]
["bitfinex","ETHUSD",1749186554848,30.8111,2466.0,2465.9,1.74]
["bitfinex","ETHUSD",1749186555052,30.8111,2465.9,2465.8,4.05542431]
["bitfinex","ETHUSD",1749186555956,34.57192438,2465.9,2465.8,4.05542431]
["bitfinex","ETHUSD",1749186556159,41.23592438,2465.9,2465.8,4.05542431]
["bitfinex","ETHUSD",1749186556955,34.57192438,2465.9,2465.8,4.05542431]
["bitfinex","ETHUSD",1749186557125,41.23592438,2465.9,2465.8,4.05542431]
["bitfinex","ETHUSD",1749186557325,34.57192438,2465.9,2465.8,4.05542431]
["bitfinex","ETHUSD",1749186557576,11.9,2466.2,2466.0,4.05515004]
["bitfinex","ETHUSD",1749186557577,30.0,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749186557721,30.0,2466.1,2466.0,5.79515004]
["bitfinex","ETHUSD",1749186557722,34.0,2466.1,2466.0,5.79515004]
["bitfinex","ETHUSD",1749186557926,30.0,2466.1,2466.0,5.79515004]
["bitfinex","ETHUSD",1749186558958,33.76082438,2466.1,2466.0,5.79515004]
["bitfinex","ETHUSD",1749186559426,3.76082438,2466.1,2466.0,5.79515004]
["bitfinex","ETHUSD",1749186559852,33.76082438,2466.1,2466.0,5.79515004]
["bitfinex","ETHUSD",1749186562869,3.76082438,2466.1,2466.0,5.79515004]
["bitfinex","ETHUSD",1749186563067,33.76082438,2466.1,2466.0,5.79515004]
["bitfinex","ETHUSD",1749186563442,13.76082438,2466.1,2466.0,5.79515004]
["bitfinex","ETHUSD",1749186563637,33.76082438,2466.1,2466.0,5.79515004]
["bitfinex","ETHUSD",1749186564430,30.0,2466.1,2466.0,5.79515004]
["bitfinex","ETHUSD",1749186565857,0.7535,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749186566055,34.7535,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749186566883,30.7535,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749186567439,37.4175,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749186569278,30.7535,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749186569484,37.4175,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749186570178,38.01907608,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749186570544,31.35507608,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749186570781,38.01907608,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749186570961,31.35507608,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749186571166,38.01907608,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749186572239,31.35507608,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749186573645,30.0,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749186573847,30.0,2466.8,2466.7,5.79399927]
["bitfinex","ETHUSD",1749186573848,34.0,2466.8,2466.7,5.79399927]
["bitfinex","ETHUSD",1749186574259,30.0,2466.8,2466.7,5.79399927]
["bitfinex","ETHUSD",1749186575779,30.0,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749186577386,34.10669185,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749186578288,34.48603942,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749186578499,34.10669185,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749186581447,30.0,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749186585786,34.0,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749186586708,4.0,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749186587512,6.661,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749186589685,10.661,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749186590787,11.0400324,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749186591016,10.661,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749186591386,10.661,2467.1,2467.0,5.79250628]
["bitfinex","ETHUSD",1749186591607,7.04055788,2467.1,2467.0,5.79250628]
["bitfinex","ETHUSD",1749186591810,4.71514631,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186592124,12.21448166,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186592417,12.59403343,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186592920,13.77559775,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186593103,13.16831135,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186593301,13.39604843,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186593502,13.16831135,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186593696,13.3960481,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186593904,13.77560935,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186594591,17.77560935,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186594826,17.54794881,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186595022,17.54794873,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186595225,17.16831135,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186595587,17.54794827,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186595792,17.77573033,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186596140,17.7757304,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186596307,17.77573018,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186596505,17.54867238,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186596828,17.54867228,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186597015,17.39652791,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186597221,17.16831135,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186597420,17.77589213,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186597594,17.77588267,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186597994,5.14874994,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186598344,4.15982193,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186598706,0.54011429,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186598896,0.15982193,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186599289,0.54011461,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186599494,0.54011856,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186599939,4.30093941,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186600099,3.92064631,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186600301,0.15982193,2467.2,2467.1,31.78866636]
["bitfinex","ETHUSD",1749186600498,0.0163688,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749186600724,0.2335318,2467.8,2467.7,20.60235644]
["bitfinex","ETHUSD",1749186600906,0.2335318,2467.8,2467.7,38.53285644]
["bitfinex","ETHUSD",1749186602555,0.2335318,2467.8,2467.7,42.70912661]
["bitfinex","ETHUSD",1749186602696,1.21004074,2468.6,2467.7,42.70912661]
["bitfinex","ETHUSD",1749186602697,1.21004074,2468.6,2468.5,5.39884314]
["bitfinex","ETHUSD",1749186602899,1.21004074,2468.6,2468.5,29.79784314]
["bitfinex","ETHUSD",1749186603855,1.21004074,2468.6,2468.5,20.84884314]
["bitfinex","ETHUSD",1749186604015,1.21004074,2468.6,2468.5,22.58684314]
["bitfinex","ETHUSD",1749186605424,1.21004074,2468.6,2468.5,20.84884314]
["bitfinex","ETHUSD",1749186605639,1.21004074,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749186605833,1.21004074,2468.6,2468.5,5.78904314]
["bitfinex","ETHUSD",1749186608640,1.21004074,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749186608964,1.21004074,2468.6,2468.5,5.78904314]
["bitfinex","ETHUSD",1749186609344,1.21004074,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749186609531,3.13942725,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749186609730,1.21004074,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749186610842,2.03164074,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749186614370,2.03164074,2468.6,2468.0,4.05175792]
["bitfinex","ETHUSD",1749186614371,5.79246512,2468.6,2468.4,4.05118638]
["bitfinex","ETHUSD",1749186614578,3.76082438,2468.5,2468.4,5.78818638]
["bitfinex","ETHUSD",1749186614736,4.34007089,2468.5,2468.4,5.78818638]
["bitfinex","ETHUSD",1749186615127,5.12017089,2468.5,2468.4,1.737]
["bitfinex","ETHUSD",1749186615332,5.12017089,2468.5,2468.2,4.05141203]
["bitfinex","ETHUSD",1749186615532,10.41782438,2468.4,2468.3,5.78837138]
["bitfinex","ETHUSD",1749186615928,4.0,2468.4,2468.3,5.78837138]
["bitfinex","ETHUSD",1749186616274,10.657,2468.4,2468.3,5.78837138]
["bitfinex","ETHUSD",1749186617153,7.76082438,2468.4,2468.3,5.78837138]
["bitfinex","ETHUSD",1749186617356,3.76082438,2468.4,2468.3,5.78837138]
["bitfinex","ETHUSD",1749186617963,4.97086512,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749186619977,1.21004074,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749186620284,1.21004074,2468.6,2468.5,20.83664314]
["bitfinex","ETHUSD",1749186624393,1.21004074,2468.6,2468.5,21.38664314]
["bitfinex","ETHUSD",1749186624887,1.21004074,2468.6,2468.5,28.60327023]
["bitfinex","ETHUSD",1749186625043,1.21004074,2468.6,2468.5,21.38664314]
["bitfinex","ETHUSD",1749186625241,1.21004074,2468.6,2468.5,23.12364314]
["bitfinex","ETHUSD",1749186625888,1.21004074,2468.6,2468.5,21.38664314]
["bitfinex","ETHUSD",1749186626292,1.21004074,2468.6,2468.5,23.12364314]
["bitfinex","ETHUSD",1749186631857,1.21004074,2468.6,2468.5,21.38664314]
["bitfinex","ETHUSD",1749186632055,1.21004074,2468.6,2468.5,29.78464314]
["bitfinex","ETHUSD",1749186632252,1.21004074,2468.6,2468.5,23.12364314]
["bitfinex","ETHUSD",1749186635458,1.21004074,2468.6,2468.5,22.33804314]
["bitfinex","ETHUSD",1749186635892,1.21004074,2468.6,2468.5,22.33904314]
["bitfinex","ETHUSD",1749186637995,1.21004074,2468.6,2468.5,31.09904314]
["bitfinex","ETHUSD",1749186638857,1.21004074,2468.6,2468.5,14.54904314]
["bitfinex","ETHUSD",1749186639506,1.97764074,2468.6,2468.5,14.54904314]
["bitfinex","ETHUSD",1749186639662,3.65450448,2468.6,2468.5,14.54904314]
["bitfinex","ETHUSD",1749186639997,1.97764074,2468.6,2468.5,14.54904314]
["bitfinex","ETHUSD",1749186640702,2.35625889,2468.6,2468.5,14.54904314]
["bitfinex","ETHUSD",1749186640898,1.97764074,2468.6,2468.5,14.54904314]
["bitfinex","ETHUSD",1749186641193,2.35625864,2468.6,2468.5,14.54904314]
["bitfinex","ETHUSD",1749186641370,1.97764074,2468.6,2468.5,14.54904314]
["bitfinex","ETHUSD",1749186641899,4.31976979,2468.6,2468.5,12.81104314]
["bitfinex","ETHUSD",1749186642094,4.31976979,2468.6,2468.5,14.54904314]
["bitfinex","ETHUSD",1749186642297,2.35624188,2468.6,2468.5,14.54904314]
["bitfinex","ETHUSD",1749186642673,2.35637942,2468.6,2468.5,14.54904314]
["bitfinex","ETHUSD",1749186643171,1.21004074,2468.6,2468.5,14.54904314]
["bitfinex","ETHUSD",1749186644894,1.21004074,2468.6,2468.5,30.54904314]
["bitfinex","ETHUSD",1749186650088,1.21004074,2468.6,2468.5,14.54904314]
["bitfinex","ETHUSD",1749186653204,1.21004074,2468.6,2468.5,31.32314314]
["bitfinex","ETHUSD",1749186653905,1.21004074,2468.6,2468.5,30.54904314]
["bitfinex","ETHUSD",1749186657188,1.21004074,2468.6,2468.5,31.90644314]
["bitfinex","ETHUSD",1749186662390,1.21004074,2468.6,2468.5,32.31825244]
["bitfinex","ETHUSD",1749186662585,1.21004074,2468.6,2468.5,30.16844314]
["bitfinex","ETHUSD",1749186662786,1.21004074,2468.6,2468.5,14.54904314]
["bitfinex","ETHUSD",1749186663319,1.21004074,2468.6,2468.5,30.54904314]
["bitfinex","ETHUSD",1749186665426,1.21004074,2468.6,2468.5,31.09904314]
["bitfinex","ETHUSD",1749186665729,1.21004074,2468.6,2468.5,31.84954314]
["bitfinex","ETHUSD",1749186666989,1.21004074,2468.6,2468.5,38.50154314]
["bitfinex","ETHUSD",1749186668729,1.21004074,2468.6,2468.5,37.75104314]
["bitfinex","ETHUSD",1749186669090,1.21004074,2468.6,2468.5,30.54704314]
["bitfinex","ETHUSD",1749186669326,1.21004074,2468.6,2468.5,28.81104314]
["bitfinex","ETHUSD",1749186669495,1.21004074,2468.6,2468.5,30.54704314]
["bitfinex","ETHUSD",1749186678841,1.21004074,2468.6,2468.5,21.78704314]
["bitfinex","ETHUSD",1749186683250,1.21004074,2468.6,2468.5,20.05104314]
["bitfinex","ETHUSD",1749186683489,1.21004074,2468.6,2468.5,21.78704314]
["bitfinex","ETHUSD",1749186683668,1.21004074,2468.6,2468.5,23.12614314]
["bitfinex","ETHUSD",1749186687690,1.21004074,2468.6,2468.5,21.39014314]
["bitfinex","ETHUSD",1749186687900,1.21004074,2468.6,2468.5,29.78014314]
["bitfinex","ETHUSD",1749186688056,1.21004074,2468.6,2468.5,28.99004314]
["bitfinex","ETHUSD",1749186689081,1.21004074,2468.6,2468.5,21.78704314]
["bitfinex","ETHUSD",1749186692907,1.21004074,2468.6,2468.5,22.33704314]
["bitfinex","ETHUSD",1749186693257,5.75678237,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749186693555,0.7881,2468.5,2468.4,4.0511503]
["bitfinex","ETHUSD",1749186693769,1.9874774,2468.5,2468.4,4.0511503]
["bitfinex","ETHUSD",1749186693973,2.74680095,2468.5,2468.4,4.0511503]
["bitfinex","ETHUSD",1749186694177,2.74680143,2468.5,2468.4,4.0511503]
["bitfinex","ETHUSD",1749186694396,2.51900439,2468.5,2468.4,4.0511503]
["bitfinex","ETHUSD",1749186694595,2.96762994,2468.5,2468.4,4.0511503]
["bitfinex","ETHUSD",1749186694804,2.9676293,2468.5,2468.4,4.0511503]
["bitfinex","ETHUSD",1749186695007,0.8187,2468.4,2468.3,4.05133695]
["bitfinex","ETHUSD",1749186695326,13.18696875,2468.4,2468.3,4.05133695]
["bitfinex","ETHUSD",1749186695476,13.18698227,2468.4,2468.3,4.05133695]
["bitfinex","ETHUSD",1749186695673,15.54796344,2468.4,2468.3,4.05133695]
["bitfinex","ETHUSD",1749186696013,15.54788935,2468.4,2468.3,4.05133695]
["bitfinex","ETHUSD",1749186696212,14.9417002,2468.4,2468.3,4.05133695]
["bitfinex","ETHUSD",1749186696396,14.9416944,2468.4,2468.3,4.05133695]
["bitfinex","ETHUSD",1749186696582,14.94022354,2468.4,2468.3,4.05133695]
["bitfinex","ETHUSD",1749186696782,13.97011445,2468.4,2468.3,4.05133695]
["bitfinex","ETHUSD",1749186696988,13.5913228,2468.4,2468.3,4.05133695]
["bitfinex","ETHUSD",1749186697693,14.57617586,2468.4,2468.3,4.05133695]
["bitfinex","ETHUSD",1749186697890,14.57617586,2468.4,2468.2,5.7874535]
["bitfinex","ETHUSD",1749186697891,13.5913228,2468.4,2468.2,5.7874535]
["bitfinex","ETHUSD",1749186698112,3.08043065,2468.3,2468.2,5.7874535]
["bitfinex","ETHUSD",1749186698277,2.32405481,2468.3,2468.2,5.7874535]
["bitfinex","ETHUSD",1749186699080,2.70223517,2468.3,2468.2,5.7874535]
["bitfinex","ETHUSD",1749186699592,2.32405481,2468.3,2468.2,4.0514535]
["bitfinex","ETHUSD",1749186699818,2.70224197,2468.3,2468.2,5.7874535]
["bitfinex","ETHUSD",1749186700002,2.32405481,2468.3,2468.2,5.7874535]
["bitfinex","ETHUSD",1749186700677,2.7020725,2468.3,2468.2,5.7874535]
["bitfinex","ETHUSD",1749186701009,6.7020726,2468.3,2468.2,5.7874535]
["bitfinex","ETHUSD",1749186701514,0.8224,2468.2,2468.1,4.05168612]
["bitfinex","ETHUSD",1749186701825,6.41622862,2468.2,2468.1,4.05168612]
["bitfinex","ETHUSD",1749186702031,2.65758699,2468.2,2468.1,4.05168612]
["bitfinex","ETHUSD",1749186702236,7.4774,2468.2,2468.1,4.05168612]
["bitfinex","ETHUSD",1749186702534,7.85521158,2468.2,2468.1,4.05168612]
["bitfinex","ETHUSD",1749186703237,7.85521294,2468.2,2468.1,4.05168612]
["bitfinex","ETHUSD",1749186703395,7.85521285,2468.2,2468.1,4.05168612]
["bitfinex","ETHUSD",1749186703724,7.4774,2468.2,2468.1,4.05168612]
["bitfinex","ETHUSD",1749186704025,9.19648521,2468.2,2468.1,4.05168612]
["bitfinex","ETHUSD",1749186704231,9.57429697,2468.2,2468.1,4.05168612]
["bitfinex","ETHUSD",1749186704402,9.19648521,2468.2,2468.1,4.05168612]
["bitfinex","ETHUSD",1749186707127,0.832,2468.1,2467.9,1.736]
["bitfinex","ETHUSD",1749186707299,0.832,2467.9,2467.8,4.05213795]
["bitfinex","ETHUSD",1749186707502,0.832,2467.9,2467.6,5.78850468]
["bitfinex","ETHUSD",1749186707503,0.832,2467.8,2467.7,4.05227345]
["bitfinex","ETHUSD",1749186709294,0.832,2467.8,2467.6,4.0524058]
["bitfinex","ETHUSD",1749186709500,4.59064163,2467.7,2467.6,5.78850239]
["bitfinex","ETHUSD",1749186710002,4.80208278,2467.7,2467.6,5.78850239]
["bitfinex","ETHUSD",1749186710231,6.35271238,2467.7,2467.6,5.78850239]
["bitfinex","ETHUSD",1749186711031,10.35271238,2467.7,2467.6,5.78850239]
["bitfinex","ETHUSD",1749186711527,5.04344115,2467.7,2467.6,5.78850239]
["bitfinex","ETHUSD",1749186711727,4.0,2467.7,2467.6,5.78850239]
["bitfinex","ETHUSD",1749186711929,3.75864163,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749186712241,7.75864163,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749186712900,3.75864163,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749186721940,3.75864163,2467.9,2467.8,16.0]
["bitfinex","ETHUSD",1749186722117,3.75864163,2468.1,2467.9,4.05200647]
["bitfinex","ETHUSD",1749186722321,3.75864163,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749186723513,4.13754855,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749186724433,4.13764565,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749186724743,3.75864163,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749186724906,4.89687488,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749186725446,5.27590261,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749186725748,5.65493041,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749186726147,9.03454922,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186726321,5.65527488,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186726644,9.41391651,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749186726807,5.65527488,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749186727207,7.38117433,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749186727718,10.2775327,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749186727937,14.03617433,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749186728244,15.1263469,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749186728436,13.27796577,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749186728632,12.68935459,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749186728951,13.27796577,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749186729139,14.03612501,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749186729620,13.27796577,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186729821,12.68941371,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186730027,14.03624373,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186730223,13.06855282,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186730451,13.27796577,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186730635,13.06855354,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186730944,14.03624659,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186731146,7.3811469,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186731312,14.03614109,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186731511,12.68936084,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186731951,13.28121135,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186732130,13.0684477,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186732327,12.31027488,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186732553,13.06844756,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186732944,13.66025744,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186733154,17.41889913,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186733327,17.79799256,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186733654,17.05462536,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186733857,17.26730825,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186734153,13.29609118,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186734360,13.66027691,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186734558,13.28117102,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186734756,13.06849644,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186734956,17.79803421,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186735163,18.0254929,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186735358,17.05459557,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186735668,17.41891998,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186735827,16.82726005,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186736031,13.28117102,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186736231,13.06861041,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186736457,14.03950556,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186736763,14.03950554,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186737253,14.03951759,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186737428,14.26702518,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186737629,13.06862123,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186737829,14.03951737,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186738161,14.2673819,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186738360,13.28117102,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186738563,13.66057658,2468.1,2468.0,5.78786385]
["bitfinex","ETHUSD",1749186738769,19.85621838,2468.1,2467.9,4.05200647]
["bitfinex","ETHUSD",1749186739066,0.8202,2467.9,2467.8,4.05210533]
["bitfinex","ETHUSD",1749186739365,0.8202,2467.9,2467.4,4.05270305]
["bitfinex","ETHUSD",1749186739366,2.437,2467.7,2467.5,1.736]
["bitfinex","ETHUSD",1749186739572,11.83540114,2467.6,2467.5,1.736]
["bitfinex","ETHUSD",1749186739741,11.07639257,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186740066,12.07778572,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186740654,15.05062735,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186741166,16.03732839,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186741663,19.43070431,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186741864,19.05062735,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186742065,19.27867353,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186742235,20.03882778,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186742436,19.43070451,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186742637,20.03769253,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186742867,20.03768383,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186743171,19.27824774,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186743370,19.65761507,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186743674,18.45910173,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186743878,19.05062735,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186744074,18.07973121,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186744374,19.65762671,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186744577,18.68673057,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186744779,19.65762671,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186744960,19.47398923,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186745161,19.83842735,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186745337,20.06585272,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186745739,20.44489677,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186745964,19.47400062,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186746274,20.21747073,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186746465,20.44477758,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186746661,19.09480391,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186746866,20.06570013,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186747064,19.47358933,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186747244,18.86753121,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186747445,19.24632197,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186747961,20.44449568,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186748164,20.06570492,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186748381,19.83842735,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186748682,18.86753121,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186749189,19.09477131,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186749545,20.06566745,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186749895,19.83842735,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186750091,7.75864163,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186750294,3.75864163,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186751682,3.75864163,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186751872,3.75864163,2467.6,2467.5,5.7886849]
["bitfinex","ETHUSD",1749186752069,7.67876972,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186752466,7.90601606,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186753183,7.90601489,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186753362,7.67876972,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186753889,8.28475229,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186754186,8.28492683,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186754345,8.28492674,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186754553,8.28494141,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186754786,7.90608745,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186754953,7.67876972,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186755154,9.02853772,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186755349,8.64966586,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186755550,9.85704678,2467.6,2467.2,1.736]
["bitfinex","ETHUSD",1749186755888,11.39282904,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186756191,19.39669012,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186756393,19.39667836,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186756697,23.39676868,2467.6,2467.4,4.05277279]
["bitfinex","ETHUSD",1749186756849,2.437,2467.4,2467.3,4.0528668]
["bitfinex","ETHUSD",1749186757051,14.42695918,2467.4,2467.2,4.05305849]
["bitfinex","ETHUSD",1749186757246,4.42548774,2467.3,2467.0,5.78943234]
["bitfinex","ETHUSD",1749186757481,7.54461946,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186757684,9.1876938,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186757850,8.06610101,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186758058,8.4450919,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186758254,6.97808585,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186758605,14.50934489,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186758780,14.13034745,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186758949,13.38774413,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186759397,13.37186003,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749186759686,13.37186003,2467.2,2467.0,5.78948923]
["bitfinex","ETHUSD",1749186759892,12.16829626,2467.1,2467.0,5.78948923]
["bitfinex","ETHUSD",1749186760092,13.36564516,2467.1,2467.0,5.78948923]
["bitfinex","ETHUSD",1749186760292,13.13829887,2467.1,2467.0,5.78948923]
["bitfinex","ETHUSD",1749186760616,13.13829887,2467.1,2467.0,1.736]
["bitfinex","ETHUSD",1749186760754,13.13829887,2467.1,2466.9,4.05363999]
["bitfinex","ETHUSD",1749186760755,0.7893,2467.0,2466.9,4.05363999]
["bitfinex","ETHUSD",1749186761083,10.78051453,2467.0,2466.9,4.05363999]
["bitfinex","ETHUSD",1749186761389,11.9777392,2467.0,2466.9,4.05363999]
["bitfinex","ETHUSD",1749186761588,11.75051714,2467.0,2466.9,4.05363999]
["bitfinex","ETHUSD",1749186761754,11.00773878,2467.0,2466.9,4.05363999]
["bitfinex","ETHUSD",1749186761955,11.00773956,2467.0,2466.8,4.05377196]
["bitfinex","ETHUSD",1749186762156,1.90461222,2466.9,2466.8,4.05377196]
["bitfinex","ETHUSD",1749186764081,11.65864163,2466.9,2466.8,4.80487196]
["bitfinex","ETHUSD",1749186764486,7.9,2466.9,2466.8,4.80487196]
["bitfinex","ETHUSD",1749186764795,11.65864163,2466.9,2466.8,4.80487196]
["bitfinex","ETHUSD",1749186769127,7.9,2466.9,2466.8,20.80487196]
["bitfinex","ETHUSD",1749186769482,11.65864163,2466.9,2466.8,20.80487196]
["bitfinex","ETHUSD",1749186770786,1.19849347,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749186771118,10.41464163,2467.4,2467.3,5.78901341]
["bitfinex","ETHUSD",1749186771416,4.72952718,2467.4,2467.3,5.78901341]
["bitfinex","ETHUSD",1749186771611,3.75864163,2467.4,2467.3,5.78901341]
["bitfinex","ETHUSD",1749186771779,4.95713353,2467.4,2467.3,5.78901341]
["bitfinex","ETHUSD",1749186771982,4.95713137,2467.4,2467.3,5.78901341]
["bitfinex","ETHUSD",1749186772523,3.75864163,2467.4,2467.3,5.78901341]
["bitfinex","ETHUSD",1749186781152,3.75864163,2467.9,2467.8,4.05210144]
["bitfinex","ETHUSD",1749186781540,3.75864163,2467.9,2467.8,5.78810144]
["bitfinex","ETHUSD",1749186781741,4.60741274,2467.9,2467.8,5.78810144]
["bitfinex","ETHUSD",1749186782828,8.60741274,2467.9,2467.8,5.78810144]
["bitfinex","ETHUSD",1749186783356,17.69841274,2467.9,2467.8,5.78810144]
["bitfinex","ETHUSD",1749186783659,13.69841274,2467.9,2467.8,5.78810144]
["bitfinex","ETHUSD",1749186783858,14.0772582,2467.9,2467.8,5.78810144]
["bitfinex","ETHUSD",1749186784475,14.0770694,2467.9,2467.8,5.78810144]
["bitfinex","ETHUSD",1749186784662,13.69841274,2467.9,2467.8,5.78810144]
["bitfinex","ETHUSD",1749186785330,12.84964163,2467.9,2467.8,5.78810144]
["bitfinex","ETHUSD",1749186785664,13.22829239,2467.9,2467.8,5.78810144]
["bitfinex","ETHUSD",1749186786163,13.22820655,2467.9,2467.8,5.78810144]
["bitfinex","ETHUSD",1749186786468,12.84964163,2467.9,2467.8,5.78810144]
["bitfinex","ETHUSD",1749186787769,10.79212413,2467.9,2467.8,5.78810144]
["bitfinex","ETHUSD",1749186788082,6.00905525,2467.9,2467.8,5.78810144]
["bitfinex","ETHUSD",1749186788320,10.41264163,2467.9,2467.8,5.78810144]
["bitfinex","ETHUSD",1749186788786,10.79113066,2467.9,2467.8,5.78810144]
["bitfinex","ETHUSD",1749186789626,10.79113066,2467.9,2467.8,4.05210144]
["bitfinex","ETHUSD",1749186789828,17.28717388,2467.9,2467.8,4.05210144]
["bitfinex","ETHUSD",1749186790006,17.28717388,2467.9,2467.4,1.735]
["bitfinex","ETHUSD",1749186790007,18.40758778,2467.9,2467.4,1.735]
["bitfinex","ETHUSD",1749186790175,4.71377085,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186790380,8.47241248,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186790730,9.07807232,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186790876,10.04706533,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186791076,10.04708016,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186791299,13.66875072,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186791483,14.04765798,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186791693,13.44140549,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186792483,13.66875441,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186792701,14.04766928,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186793288,13.66875209,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186793489,14.04765923,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186793689,13.82031084,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186793891,14.04765361,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186794088,14.8374044,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186794696,8.13754698,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186794897,4.0,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186795099,7.75864163,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186795785,3.75864163,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186800835,6.57397932,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186801042,5.81227991,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186801198,14.42582634,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186801512,14.42587229,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186801899,13.81884493,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186802095,11.38284493,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186802297,4.72984493,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186802538,11.76231563,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186802743,13.24340365,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186802905,13.01572123,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186803107,13.2434308,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186803336,13.01572123,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186803534,15.67947738,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186803737,15.67948125,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186803938,15.67947668,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186804138,15.67947613,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186805145,15.07225053,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186805350,15.29998438,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186805510,15.30000919,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186805717,15.67960557,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186805945,15.67960412,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186806446,16.49695576,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186806652,16.49695908,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186806842,17.7099001,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186807013,17.6935698,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186807216,17.31393026,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186807632,16.70850199,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186808050,16.70848981,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186808351,20.32881115,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186808519,20.10100051,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186808919,20.32881114,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186809129,19.89119553,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186809353,19.67973963,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186809861,19.67975947,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186810045,19.67976485,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186810354,19.67975832,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186810527,19.67975068,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186810956,19.67875372,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186811498,19.67875122,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186811673,19.29906079,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186811853,19.67878592,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186812046,15.07125053,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186812244,15.45095685,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186812485,15.67878064,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186813376,15.29907459,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186813564,15.07125053,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186813886,15.29906895,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186814093,15.6787661,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186814453,15.07125053,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186814775,15.67878582,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186814973,15.67878554,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186815180,15.45095957,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186815492,15.07125053,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186815688,15.67878091,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186815893,15.67878085,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186816095,15.67877789,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186816500,15.67881783,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186816695,15.67882163,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186816912,15.67881848,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186817206,15.67881675,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186817562,15.67881827,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186818098,15.45098167,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186818264,15.07125053,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186818478,15.45098489,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186818684,15.67882332,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186818883,15.07125053,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186819203,15.67881729,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186819401,15.67884004,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186819614,15.29910138,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186819802,15.29910196,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186820131,15.29910198,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186820287,15.67885479,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749186820688,15.67885479,2467.8,2467.1,1.734]
["bitfinex","ETHUSD",1749186820689,29.55898454,2467.8,2467.1,1.734]
["bitfinex","ETHUSD",1749186820992,3.75864163,2467.2,2467.1,5.78732303]
["bitfinex","ETHUSD",1749186821198,4.13844885,2467.2,2467.1,5.78732303]
["bitfinex","ETHUSD",1749186821393,3.75864163,2467.2,2467.1,5.78732303]
["bitfinex","ETHUSD",1749186821718,4.13851826,2467.2,2467.1,5.78732303]
["bitfinex","ETHUSD",1749186822019,4.13851854,2467.2,2467.1,5.78732303]
["bitfinex","ETHUSD",1749186822323,5.33857451,2467.2,2467.1,5.78732303]
["bitfinex","ETHUSD",1749186822482,3.75864163,2467.2,2467.1,5.78732303]
["bitfinex","ETHUSD",1749186822811,4.73076764,2467.2,2467.1,5.78732303]
["bitfinex","ETHUSD",1749186823002,5.11065649,2467.2,2467.1,5.78732303]
["bitfinex","ETHUSD",1749186823206,4.13853048,2467.2,2467.1,5.78732303]
["bitfinex","ETHUSD",1749186823406,4.13831677,2467.2,2467.1,5.78732303]
["bitfinex","ETHUSD",1749186823824,3.75864163,2467.2,2467.1,5.78732303]
["bitfinex","ETHUSD",1749186823983,4.73060969,2467.2,2467.1,5.78732303]
["bitfinex","ETHUSD",1749186824188,5.11029508,2467.2,2467.1,5.78732303]
["bitfinex","ETHUSD",1749186824389,6.78077182,2467.2,2467.1,5.78732303]
["bitfinex","ETHUSD",1749186824591,6.98742028,2467.2,2467.1,4.05332303]
["bitfinex","ETHUSD",1749186824800,7.59499686,2467.2,2467.1,4.05332303]
["bitfinex","ETHUSD",1749186825000,7.59499686,2467.2,2466.8,12.81868913]
["bitfinex","ETHUSD",1749186825001,13.78964583,2467.2,2466.8,12.81868913]
["bitfinex","ETHUSD",1749186825198,13.78964583,2467.2,2467.0,4.05336807]
["bitfinex","ETHUSD",1749186825199,11.42657368,2467.1,2467.0,4.05336807]
["bitfinex","ETHUSD",1749186825400,10.81946775,2467.1,2467.0,4.05336807]
["bitfinex","ETHUSD",1749186825621,11.42658552,2467.1,2467.0,4.05336807]
["bitfinex","ETHUSD",1749186825924,11.42658605,2467.1,2467.0,4.05336807]
["bitfinex","ETHUSD",1749186826126,11.42658415,2467.1,2467.0,4.05336807]
["bitfinex","ETHUSD",1749186826351,15.1852514,2467.1,2467.0,4.05336807]
["bitfinex","ETHUSD",1749186826933,14.95758167,2467.1,2467.0,4.05336807]
["bitfinex","ETHUSD",1749186827140,15.18526343,2467.1,2467.0,4.05336807]
["bitfinex","ETHUSD",1749186827346,19.18526343,2467.1,2467.0,4.05336807]
["bitfinex","ETHUSD",1749186827544,19.18526278,2467.1,2467.0,4.05336807]
["bitfinex","ETHUSD",1749186827730,19.35325429,2467.1,2467.0,4.05336807]
["bitfinex","ETHUSD",1749186827930,19.20128177,2467.1,2467.0,4.05336807]
["bitfinex","ETHUSD",1749186828122,18.97378341,2467.1,2467.0,4.05336807]
["bitfinex","ETHUSD",1749186828323,16.76527725,2467.1,2467.0,4.05336807]
["bitfinex","ETHUSD",1749186828622,16.53778341,2467.1,2467.0,4.05336807]
["bitfinex","ETHUSD",1749186828849,12.76527374,2467.1,2467.0,4.05336807]
["bitfinex","ETHUSD",1749186829170,12.53778341,2467.1,2467.0,4.05336807]
["bitfinex","ETHUSD",1749186829676,10.80749181,2467.1,2467.0,4.05336807]
["bitfinex","ETHUSD",1749186830280,0.39685018,2467.1,2467.0,4.05336807]
["bitfinex","ETHUSD",1749186830437,0.97034853,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749186830642,14.41064163,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749186831487,10.41064163,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749186832246,3.75864163,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749186832485,10.41064163,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749186833252,3.75864163,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749186836768,0.97034853,2467.6,2467.4,4.05284915]
["bitfinex","ETHUSD",1749186836967,0.97034853,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186837144,11.62234853,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186838148,15.38099016,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186838683,11.38099016,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186839650,4.72899016,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186839887,3.75864163,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186840073,10.41064163,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186840269,3.75864163,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186840473,10.41064163,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186840684,3.75864163,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186840937,10.41064163,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186841352,3.75864163,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186841557,10.41064163,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186843066,11.3811602,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186844005,0.97051857,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186844173,11.3811602,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186844372,11.76028418,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186844578,11.76028923,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186845112,11.76031645,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186845286,12.88887935,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186845734,12.88787935,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186845948,13.26703162,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186846282,13.49452296,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186846485,13.26712765,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186846727,13.26712582,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186847037,13.2671272,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186847196,13.26712675,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186847515,12.88787935,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186847831,13.49468575,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186848033,14.29418575,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186848327,14.06669001,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186848538,13.91496572,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186848694,14.06668995,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186849025,13.68737935,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186849398,14.29438492,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186850011,13.11550644,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186850395,13.49486586,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186850728,13.26723759,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186851027,13.11549518,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186851227,13.49485488,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186851432,13.11549518,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186851802,13.26723819,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186852203,13.26723974,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186852831,12.88787935,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186853451,13.26717835,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186853650,12.88787935,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186853845,13.26718553,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186854032,12.88787935,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186854602,13.26718317,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186854853,13.49476595,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186855356,13.11546213,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186855644,13.26732232,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186855847,12.88787935,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186856031,13.26731638,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186856237,11.98725951,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186856435,11.75959727,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186857350,11.3801602,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186857848,11.75959093,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186858049,11.9880094,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186858254,11.3801602,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186858431,11.98801945,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186858749,11.98953309,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186858954,11.98954016,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186859154,11.98954188,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186859356,11.38167047,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186859568,11.98954303,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186860068,11.98954862,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186860244,5.33854862,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186860441,11.38067047,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186860843,11.7605997,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186861163,11.98865964,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186861565,5.33865964,2467.6,2467.5,4.8823849]
["bitfinex","ETHUSD",1749186861720,5.33882662,2467.6,2467.5,4.8823849]
["bitfinex","ETHUSD",1749186862070,4.95872826,2467.6,2467.5,4.8823849]
["bitfinex","ETHUSD",1749186862268,11.98882094,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186862470,11.98881864,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186862778,4.73067047,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186862925,5.33880011,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186863128,5.11075095,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186863320,5.11074695,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186863637,4.73067047,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186863841,5.11062837,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186864019,0.37995823,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749186864218,0.227478,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749186864219,10.63611963,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749186864465,5.33898301,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749186865062,5.56699889,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749186865262,5.33898611,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749186865559,5.56701536,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749186865851,4.95894844,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749186866054,5.33897806,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749186866846,4.95894844,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749186867050,5.33886694,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749186867572,7.3610726,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749186867765,8.57706772,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749186867965,7.58906796,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749186868334,8.8047938,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749186868534,8.80480088,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749186868766,8.80480526,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749186868972,8.19688938,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749186869143,7.36108683,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749186869344,8.42489508,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749186869545,8.80483585,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749186869762,8.80481635,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749186869962,9.18472735,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749186870271,11.36106717,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749186870569,12.81266504,2467.7,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186870781,5.38321498,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186870936,5.38322737,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186871538,5.38318949,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186871875,5.38304354,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186872167,5.38304586,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186872371,4.77523969,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186872571,5.38304883,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186872738,5.38304926,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186873069,4.77521292,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186873373,9.38298001,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186873556,8.39535911,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186873759,9.38292533,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186873966,9.38292099,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186874138,9.00309225,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186874471,8.39535911,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186874646,9.00308824,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186874847,9.38291851,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186875053,9.38291898,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186875456,9.38292081,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186875653,9.00308957,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186875996,9.00304501,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186876149,9.00304509,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186876354,9.00304521,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186876554,9.3828505,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186876755,9.3828509,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186877075,9.38194754,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186877373,9.00214316,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186877575,9.00214804,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186877775,8.62234044,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186877946,8.77427164,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186878273,9.59337728,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186878647,8.37796591,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186878843,7.39050432,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186879044,9.59322422,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186879251,9.59321767,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186879470,8.60585844,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186879873,8.98560961,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186880086,9.5932113,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186880255,9.36536064,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186880455,9.59304692,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186880638,9.2132935,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186880839,8.98544669,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186881187,8.83354761,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186881345,8.60569884,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186881546,8.37784721,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186881749,8.37786412,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186882483,7.77026195,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186882799,7.39050432,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186883303,8.14990536,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186883504,8.37772321,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186883672,8.37771005,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186883864,8.37768908,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186884071,8.37766839,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186884404,7.99798811,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186884606,8.14986018,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186884905,7.39050432,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186885099,7.77015648,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186885285,8.37759961,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186885680,8.37757168,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186885880,9.2127554,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186886082,8.98496416,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186886269,8.83311513,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186886474,8.98496438,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186886674,9.21274304,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186887013,8.37753752,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186887167,12.13617915,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186887370,12.13616936,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186887681,12.13615938,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186887882,11.37691664,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186888085,12.59167838,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186888290,12.97129087,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186888505,15.17950308,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186888706,15.40725948,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186888908,11.64861785,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186889113,22.05625777,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186889288,21.82850137,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186889484,15.02767621,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186889712,21.67666905,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186889911,21.44890843,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186890315,21.67666982,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186890483,22.05627016,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186891019,22.05629468,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186891313,18.05629737,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186891516,17.67668894,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186891739,2.62632939,2467.6,2467.5,4.86163255]
["bitfinex","ETHUSD",1749186891885,5.33835802,2467.6,2467.5,4.86163255]
["bitfinex","ETHUSD",1749186892221,4.73097073,2467.6,2467.5,4.86163255]
["bitfinex","ETHUSD",1749186892387,5.33830185,2467.6,2467.5,4.86163255]
["bitfinex","ETHUSD",1749186892787,5.33830185,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186892987,5.11057151,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186893219,6.05105193,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186893426,6.82525193,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186893721,8.04001441,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186894015,8.64758865,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186894184,12.64758865,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186894382,12.64759242,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186894585,12.26785664,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186894907,12.04001441,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186895490,10.82525193,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186895690,11.43283159,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186896103,12.64822935,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186896297,12.42038691,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186896505,10.82525193,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186896986,17.47325193,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186897200,18.68901704,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186897520,13.85327331,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186897723,14.08128073,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186897931,13.47325193,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186898120,14.0812829,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186898321,13.47325193,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186898821,17.47325193,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186899037,13.7146103,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186899196,17.07906372,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186899398,17.30707314,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186899704,17.30710836,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186900113,16.92707558,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186900314,16.92707578,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186900502,17.07908874,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186900706,16.69905193,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186900907,9.94740383,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186901108,0.9723291,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186901428,1.3523029,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186901899,0.9723291,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186902090,0.9723291,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186902298,2.25461728,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186902601,0.9723291,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186902794,1.58031228,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186903194,1.58031176,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186903432,1.96029953,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186903620,1.96029845,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186903815,0.9723291,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186904140,1.20031434,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186904435,1.58029619,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186904730,1.96027653,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186904935,1.96023594,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186905305,1.20029947,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186905506,1.9601985,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186905736,1.35227806,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186906047,1.35227808,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186906239,0.9723291,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186906430,1.96021077,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186906842,3.17662473,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186907044,1.96012825,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186907350,1.20028432,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186907549,1.732173,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186907750,3.17656111,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186907958,1.96014034,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186908153,1.58021046,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186908359,1.96013626,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186908865,1.20027422,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186909027,0.9723291,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186909227,1.96009031,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186909427,0.9723291,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186909945,4.64196479,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186910149,4.64202277,2467.6,2467.5,5.78463255]
["bitfinex","ETHUSD",1749186910312,4.64202277,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186910313,4.64198706,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186910516,6.93512838,2467.6,2467.5,4.05263255]
["bitfinex","ETHUSD",1749186910712,1.96000329,2467.6,2467.5,4.85643255]
["bitfinex","ETHUSD",1749186910948,5.11083006,2467.6,2467.5,4.85643255]
["bitfinex","ETHUSD",1749186911163,5.33874591,2467.6,2467.5,4.85643255]
["bitfinex","ETHUSD",1749186911368,4.73097073,2467.6,2467.5,4.85643255]
["bitfinex","ETHUSD",1749186911569,5.33874391,2467.6,2467.5,4.85643255]
["bitfinex","ETHUSD",1749186911862,5.71860215,2467.6,2467.5,4.85643255]
["bitfinex","ETHUSD",1749186912268,5.71855977,2467.6,2467.5,4.85643255]
["bitfinex","ETHUSD",1749186912467,5.11078452,2467.6,2467.5,4.85643255]
["bitfinex","ETHUSD",1749186912666,4.73097073,2467.6,2467.5,4.85643255]
["bitfinex","ETHUSD",1749186912870,5.71850301,2467.6,2467.5,4.85643255]
["bitfinex","ETHUSD",1749186913053,0.227478,2467.7,2467.5,5.40643255]
["bitfinex","ETHUSD",1749186913257,0.227478,2467.7,2467.6,20.82382066]
["bitfinex","ETHUSD",1749186914256,0.227478,2467.7,2467.6,21.37382066]
["bitfinex","ETHUSD",1749186915523,1.21004074,2468.6,2467.6,21.37382066]
["bitfinex","ETHUSD",1749186915524,1.21004074,2468.6,2468.5,20.05104314]
["bitfinex","ETHUSD",1749186915752,1.21004074,2468.6,2468.5,22.56114314]
["bitfinex","ETHUSD",1749186915753,1.58918243,2468.6,2468.5,22.56114314]
["bitfinex","ETHUSD",1749186915967,1.58918243,2468.6,2468.5,29.75614314]
["bitfinex","ETHUSD",1749186916189,1.21004074,2468.6,2468.5,29.75614314]
["bitfinex","ETHUSD",1749186923685,1.21004074,2468.6,2468.5,33.51478477]
["bitfinex","ETHUSD",1749186924126,1.21004074,2468.6,2468.5,21.38114314]
["bitfinex","ETHUSD",1749186924305,1.21004074,2468.6,2468.5,29.75314314]
["bitfinex","ETHUSD",1749186926520,1.21004074,2468.6,2468.5,22.56014314]
["bitfinex","ETHUSD",1749186926732,1.21004074,2468.6,2468.5,29.20114314]
["bitfinex","ETHUSD",1749186927036,1.21004074,2468.6,2468.5,20.83114314]
["bitfinex","ETHUSD",1749186927184,1.21004074,2468.6,2468.5,7.11014314]
["bitfinex","ETHUSD",1749186927723,1.21004074,2468.6,2468.5,23.11014314]
["bitfinex","ETHUSD",1749186936936,1.21004074,2468.6,2468.5,29.75014314]
["bitfinex","ETHUSD",1749186938858,1.21004074,2468.6,2468.5,21.38114314]
["bitfinex","ETHUSD",1749186939159,1.21004074,2468.6,2468.5,29.74914314]
["bitfinex","ETHUSD",1749186942427,1.21004074,2468.6,2468.5,21.38114314]
["bitfinex","ETHUSD",1749186942628,1.21004074,2468.6,2468.5,22.32904314]
["bitfinex","ETHUSD",1749186952162,1.21004074,2468.6,2468.5,23.13514314]
["bitfinex","ETHUSD",1749186955579,1.21004074,2468.6,2468.5,29.77314314]
["bitfinex","ETHUSD",1749186958250,1.21004074,2468.6,2468.5,28.96704314]
["bitfinex","ETHUSD",1749186958451,1.21004074,2468.6,2468.5,20.60104314]
["bitfinex","ETHUSD",1749186958687,1.21004074,2468.6,2468.5,28.96704314]
["bitfinex","ETHUSD",1749186962173,1.21004074,2468.6,2468.5,29.76294314]
["bitfinex","ETHUSD",1749186964482,1.21004074,2468.6,2468.5,29.76194314]
["bitfinex","ETHUSD",1749186970005,1.21004074,2468.6,2468.5,22.32904314]
["bitfinex","ETHUSD",1749186970188,1.21004074,2468.6,2468.5,28.96604314]
["bitfinex","ETHUSD",1749186974212,1.21004074,2468.6,2468.5,37.72404314]
["bitfinex","ETHUSD",1749186976009,1.21004074,2468.6,2468.5,38.54294314]
["bitfinex","ETHUSD",1749186978511,1.21004074,2468.6,2468.5,37.72404314]
["bitfinex","ETHUSD",1749186989226,1.21004074,2468.6,2468.5,31.08504314]
["bitfinex","ETHUSD",1749186989422,1.21004074,2468.6,2468.5,37.72004314]
["bitfinex","ETHUSD",1749186991703,1.21004074,2468.6,2468.5,31.08504314]
["bitfinex","ETHUSD",1749186991899,1.21004074,2468.6,2468.5,37.72004314]
["bitfinex","ETHUSD",1749186992802,1.21004074,2468.6,2468.5,30.53504314]
["bitfinex","ETHUSD",1749186993203,1.97264074,2468.6,2468.5,14.53504314]
["bitfinex","ETHUSD",1749186993819,1.97264074,2468.6,2468.5,30.53504314]
["bitfinex","ETHUSD",1749186994626,2.35262536,2468.6,2468.5,30.53504314]
["bitfinex","ETHUSD",1749186994829,1.97264074,2468.6,2468.5,30.53504314]
["bitfinex","ETHUSD",1749186998066,2.54576898,2468.6,2468.5,12.80904314]
["bitfinex","ETHUSD",1749186998228,4.2755965,2468.6,2468.5,14.53604314]
["bitfinex","ETHUSD",1749186998408,3.72847584,2468.6,2468.5,14.53604314]
["bitfinex","ETHUSD",1749186998599,4.48709124,2468.6,2468.5,14.53604314]
["bitfinex","ETHUSD",1749186998935,4.48709124,2468.6,2468.5,5.77804314]
["bitfinex","ETHUSD",1749186998936,3.72847584,2468.6,2468.5,5.77804314]
["bitfinex","ETHUSD",1749186999139,4.9425902,2468.6,2468.5,5.77804314]
["bitfinex","ETHUSD",1749186999430,0.818,2468.5,2467.6,4.0524483]
["bitfinex","ETHUSD",1749186999620,0.818,2468.3,2467.7,1.727]
["bitfinex","ETHUSD",1749186999819,4.57664163,2467.8,2467.7,21.77935644]
["bitfinex","ETHUSD",1749187000196,4.57664163,2467.8,2467.7,5.77935644]
["bitfinex","ETHUSD",1749187000397,4.57664163,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749187000598,5.03430579,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749187002607,4.57664163,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749187003466,4.57664163,2467.8,2467.7,5.77835644]
["bitfinex","ETHUSD",1749187003625,0.818,2467.8,2467.7,5.77835644]
["bitfinex","ETHUSD",1749187003828,4.57664163,2467.8,2467.7,5.77835644]
["bitfinex","ETHUSD",1749187008716,0.7823,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749187008945,7.87339416,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749187012143,1.23639416,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749187012359,4.54094163,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749187014834,4.54094163,2467.7,2467.5,4.05266455]
["bitfinex","ETHUSD",1749187014835,0.8085,2467.6,2467.3,1.726]
["bitfinex","ETHUSD",1749187015039,4.56714163,2467.4,2467.3,5.77901341]
["bitfinex","ETHUSD",1749187015350,11.20514163,2467.4,2467.3,5.77901341]
["bitfinex","ETHUSD",1749187016062,0.8067,2467.3,2467.2,4.05302463]
["bitfinex","ETHUSD",1749187016362,4.56534163,2467.3,2467.2,4.05302463]
["bitfinex","ETHUSD",1749187021470,11.19854163,2467.3,2467.2,4.05302463]
["bitfinex","ETHUSD",1749187021631,11.41004274,2467.3,2467.2,4.05302463]
["bitfinex","ETHUSD",1749187021841,11.41004274,2467.3,2466.5,8.763]
["bitfinex","ETHUSD",1749187021842,2.436,2467.1,2466.6,4.05416362]
["bitfinex","ETHUSD",1749187022040,0.8019,2466.6,2466.5,5.78032799]
["bitfinex","ETHUSD",1749187022242,7.81797409,2466.6,2466.5,5.78032799]
["bitfinex","ETHUSD",1749187022534,0.8019,2466.5,2466.1,1.726]
["bitfinex","ETHUSD",1749187022747,4.56054163,2466.2,2466.1,5.7809856]
["bitfinex","ETHUSD",1749187023065,4.56054163,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749187024458,4.56054163,2466.2,2465.5,24.765]
["bitfinex","ETHUSD",1749187024459,0.8019,2466.1,2465.5,8.765]
["bitfinex","ETHUSD",1749187024760,14.15628326,2466.2,2465.5,8.765]
["bitfinex","ETHUSD",1749187024761,4.56054163,2465.6,2465.5,12.82097241]
["bitfinex","ETHUSD",1749187025469,4.56054163,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749187025690,4.56054163,2465.6,2463.0,0.20484392]
["bitfinex","ETHUSD",1749187025691,16.0,2465.5,2463.0,0.20484392]
["bitfinex","ETHUSD",1749187025832,16.0,2465.5,2461.2,1.89545]
["bitfinex","ETHUSD",1749187025833,0.55,2464.0,2461.2,1.89545]
["bitfinex","ETHUSD",1749187026196,2.436,2461.8,2461.3,2.28116329]
["bitfinex","ETHUSD",1749187026329,0.55,2461.3,2460.9,1.28311537]
["bitfinex","ETHUSD",1749187026527,0.96667492,2461.7,2461.1,4.06322376]
["bitfinex","ETHUSD",1749187026528,6.60698859,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749187026794,6.60698859,2461.2,2461.1,0.85386623]
["bitfinex","ETHUSD",1749187026795,4.9679904,2461.2,2461.1,0.85386623]
["bitfinex","ETHUSD",1749187027079,0.96667492,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749187027943,0.96667492,2461.2,2461.1,20.06322376]
["bitfinex","ETHUSD",1749187028266,4.15727315,2461.2,2461.1,20.06322376]
["bitfinex","ETHUSD",1749187028424,0.96667492,2461.2,2461.1,4.61322376]
["bitfinex","ETHUSD",1749187028628,0.96667492,2461.2,2461.1,12.58562376]
["bitfinex","ETHUSD",1749187028629,4.96746267,2461.2,2461.1,12.58562376]
["bitfinex","ETHUSD",1749187028829,0.96667492,2461.2,2461.1,28.68787603]
["bitfinex","ETHUSD",1749187029024,1.2505747,2461.2,2461.1,21.42962376]
["bitfinex","ETHUSD",1749187029228,1.2505747,2461.2,2461.1,28.58762376]
["bitfinex","ETHUSD",1749187029639,4.43233909,2461.2,2461.1,21.42962376]
["bitfinex","ETHUSD",1749187030167,1.2505747,2461.2,2461.1,28.58562376]
["bitfinex","ETHUSD",1749187030343,1.2505747,2461.2,2461.1,21.42962376]
["bitfinex","ETHUSD",1749187030550,4.43233909,2461.2,2461.1,28.58362376]
["bitfinex","ETHUSD",1749187030767,1.2505747,2461.2,2461.1,28.58362376]
["bitfinex","ETHUSD",1749187031066,1.2505747,2461.2,2461.1,28.57962376]
["bitfinex","ETHUSD",1749187031254,1.2505747,2461.2,2461.1,21.42962376]
["bitfinex","ETHUSD",1749187031457,5.64031367,2461.8,2461.6,0.55]
["bitfinex","ETHUSD",1749187031654,5.64031367,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749187031842,5.64031367,2461.9,2461.8,20.0620684]
["bitfinex","ETHUSD",1749187032043,0.21194294,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749187032242,6.35272716,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749187032572,6.35272716,2462.2,2461.7,2.024]
["bitfinex","ETHUSD",1749187032573,10.57826871,2462.5,2461.8,4.0620684]
["bitfinex","ETHUSD",1749187032891,7.92080405,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749187033070,7.92080405,2462.2,2461.9,4.0617585]
["bitfinex","ETHUSD",1749187033276,14.27353121,2462.2,2461.7,2.024]
["bitfinex","ETHUSD",1749187033461,14.27353121,2462.2,2461.0,0.51]
["bitfinex","ETHUSD",1749187033462,0.76,2461.7,2461.0,2.024]
["bitfinex","ETHUSD",1749187033663,6.35272716,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749187033874,13.56672716,2461.4,2461.3,4.06285725]
["bitfinex","ETHUSD",1749187034172,14.92339988,2461.4,2461.3,4.06285725]
["bitfinex","ETHUSD",1749187034480,14.92339988,2461.4,2461.2,4.06292725]
["bitfinex","ETHUSD",1749187034682,14.92339988,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749187035451,14.08737861,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749187035652,8.56467272,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749187035856,1.35667272,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749187036373,7.70939988,2461.4,2461.1,4.06307033]
["bitfinex","ETHUSD",1749187036587,2.04391058,2461.3,2461.1,4.06307033]
["bitfinex","ETHUSD",1749187036783,2.04391058,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749187037514,1.35667272,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749187038887,1.35667272,2461.4,2461.1,7.3072085]
["bitfinex","ETHUSD",1749187039090,1.35667272,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749187039782,12.63543305,2461.7,2461.3,4.06289359]
["bitfinex","ETHUSD",1749187039783,0.76,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749187039991,0.76,2461.7,2461.6,6.08839844]
["bitfinex","ETHUSD",1749187040165,7.958,2461.7,2461.6,6.08839844]
["bitfinex","ETHUSD",1749187040366,0.76,2461.7,2461.6,6.08839844]
["bitfinex","ETHUSD",1749187040565,7.955,2461.7,2461.6,6.08839844]
["bitfinex","ETHUSD",1749187040886,0.76,2461.7,2461.6,2.026]
["bitfinex","ETHUSD",1749187041087,11.10958914,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749187041387,23.27660835,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749187041584,23.68470269,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749187041886,19.75284071,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749187042087,19.75284071,2462.1,2461.9,4.06184377]
["bitfinex","ETHUSD",1749187042286,2.86403056,2462.0,2461.9,4.06184377]
["bitfinex","ETHUSD",1749187042495,11.83673645,2462.0,2461.9,4.06184377]
["bitfinex","ETHUSD",1749187042696,13.50303056,2462.0,2461.9,4.06184377]
["bitfinex","ETHUSD",1749187042999,10.25006163,2462.0,2461.9,4.06184377]
["bitfinex","ETHUSD",1749187043202,11.52674649,2462.0,2461.9,4.06184377]
["bitfinex","ETHUSD",1749187043703,16.4080221,2462.0,2461.9,6.08784377]
["bitfinex","ETHUSD",1749187044301,12.47199103,2462.0,2461.9,6.08784377]
["bitfinex","ETHUSD",1749187044458,12.4080221,2462.0,2461.9,6.08784377]
["bitfinex","ETHUSD",1749187044995,12.4000221,2462.0,2461.9,5.26930521]
["bitfinex","ETHUSD",1749187045194,12.4000221,2462.0,2461.9,4.06179203]
["bitfinex","ETHUSD",1749187045359,12.4000221,2462.0,2461.9,6.08779203]
["bitfinex","ETHUSD",1749187045559,8.45899103,2462.0,2461.9,6.08779203]
["bitfinex","ETHUSD",1749187045891,1.28399103,2462.0,2461.9,6.08779203]
["bitfinex","ETHUSD",1749187046100,8.45799103,2462.0,2461.9,6.08779203]
["bitfinex","ETHUSD",1749187046458,20.10895227,2462.0,2461.9,2.026]
["bitfinex","ETHUSD",1749187046659,20.10895227,2462.0,2461.9,6.08779203]
["bitfinex","ETHUSD",1749187047102,0.55,2461.9,2460.6,4.06404941]
["bitfinex","ETHUSD",1749187047259,3.95579243,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749187047465,14.4749717,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749187048120,14.4749717,2461.3,2461.2,6.08905867]
["bitfinex","ETHUSD",1749187048274,22.43367759,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749187048479,22.24104535,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749187048661,26.24104535,2461.3,2461.2,6.08905867]
["bitfinex","ETHUSD",1749187049466,20.71833946,2461.3,2461.2,6.08905867]
["bitfinex","ETHUSD",1749187050579,13.54133946,2461.3,2461.2,6.08905867]
["bitfinex","ETHUSD",1749187050876,17.67732772,2461.3,2461.1,4.06320904]
["bitfinex","ETHUSD",1749187051060,4.94524454,2461.2,2461.1,4.06320904]
["bitfinex","ETHUSD",1749187051257,16.08592576,2461.2,2461.1,6.09020904]
["bitfinex","ETHUSD",1749187051716,12.10624454,2461.2,2461.1,6.09020904]
["bitfinex","ETHUSD",1749187051923,8.93522086,2461.2,2461.1,6.09020904]
["bitfinex","ETHUSD",1749187052226,4.93522086,2461.2,2461.1,6.09020904]
["bitfinex","ETHUSD",1749187052393,0.94524454,2461.2,2461.1,6.09020904]
["bitfinex","ETHUSD",1749187052592,4.93536203,2461.2,2461.1,6.09020904]
["bitfinex","ETHUSD",1749187052798,0.94524454,2461.2,2461.1,6.09020904]
["bitfinex","ETHUSD",1749187053711,0.94524454,2461.2,2461.1,4.06320904]
["bitfinex","ETHUSD",1749187053712,9.5735659,2461.2,2461.1,4.06320904]
["bitfinex","ETHUSD",1749187053886,9.94722493,2461.2,2461.1,4.06320904]
["bitfinex","ETHUSD",1749187054090,9.5735659,2461.2,2461.1,4.06320904]
["bitfinex","ETHUSD",1749187054296,16.7515659,2461.2,2461.1,4.06320904]
["bitfinex","ETHUSD",1749187054512,24.89802365,2461.2,2461.1,4.06320904]
["bitfinex","ETHUSD",1749187054715,28.67236995,2461.2,2461.1,4.06320904]
["bitfinex","ETHUSD",1749187054921,28.67236995,2461.2,2460.0,12.85103816]
["bitfinex","ETHUSD",1749187054922,3.7971,2461.1,2460.0,8.786]
["bitfinex","ETHUSD",1749187055129,7.26148859,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749187055346,7.92080405,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749187055544,22.4314452,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749187055704,22.4314452,2460.7,2460.6,3.40278714]
["bitfinex","ETHUSD",1749187055705,14.17462039,2460.7,2460.6,3.40278714]
["bitfinex","ETHUSD",1749187055901,14.17462039,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749187055902,13.65519018,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749187056101,9.65498248,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749187056300,9.65498248,2460.7,2460.6,2.027]
["bitfinex","ETHUSD",1749187056301,9.04808614,2460.7,2460.6,2.027]
["bitfinex","ETHUSD",1749187056502,21.88610972,2460.7,2460.6,6.10804941]
["bitfinex","ETHUSD",1749187056703,6.85033315,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187056903,5.61169819,2460.7,2460.6,18.044]
["bitfinex","ETHUSD",1749187057140,4.19707241,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187057320,4.57605497,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187057504,3.61019313,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187057708,1.34829411,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187057899,1.34841012,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187058251,0.96931155,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187058801,1.34842731,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187058998,1.34842731,2460.7,2460.6,20.06404941]
["bitfinex","ETHUSD",1749187059202,1.34842731,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187059203,4.80718445,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187059630,4.81027927,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187059846,4.4311699,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187060006,0.96931155,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187060201,1.19685862,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187060408,0.96931155,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187060622,1.57609851,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187060823,1.3485534,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187061241,1.34863903,2460.7,2460.6,20.06404941]
["bitfinex","ETHUSD",1749187061414,1.57623547,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187061614,4.43122047,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187061829,4.20361694,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187062252,4.5829564,2460.7,2460.6,20.06404941]
["bitfinex","ETHUSD",1749187062400,4.20361694,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187062603,1.57668593,2460.7,2460.6,6.10804941]
["bitfinex","ETHUSD",1749187062842,5.61607783,2460.7,2460.6,1.22597131]
["bitfinex","ETHUSD",1749187063042,1.57668593,2460.7,2460.6,21.29002072]
["bitfinex","ETHUSD",1749187063256,5.61607783,2460.7,2460.6,21.29002072]
["bitfinex","ETHUSD",1749187063453,5.00870345,2460.7,2460.6,21.29002072]
["bitfinex","ETHUSD",1749187063632,0.96931155,2460.7,2460.6,21.29002072]
["bitfinex","ETHUSD",1749187063854,0.96931155,2460.7,2460.6,20.06404941]
["bitfinex","ETHUSD",1749187063855,1.34896781,2460.7,2460.6,20.06404941]
["bitfinex","ETHUSD",1749187064011,1.57677467,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187064201,0.96931155,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187064553,4.21042624,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187064750,0.96931155,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187064922,4.81783469,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187065124,0.96931155,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187065338,1.34894026,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187065506,3.77934666,2460.7,2460.6,20.06404941]
["bitfinex","ETHUSD",1749187065829,3.77934666,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187065830,3.39973574,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187066001,0.96931155,2460.7,2460.6,20.06404941]
["bitfinex","ETHUSD",1749187066206,1.3488218,2460.7,2460.6,20.06404941]
["bitfinex","ETHUSD",1749187066524,1.3488218,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187066700,3.39981959,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187066904,3.77941234,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187067103,3.39981959,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187067645,0.96931155,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187068018,0.96931155,2460.7,2460.6,20.06404941]
["bitfinex","ETHUSD",1749187068229,1.57669617,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187068441,1.34892695,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187068617,3.77932206,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187068802,1.34883896,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187069008,0.96931155,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187069204,1.34883955,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187069432,1.34883949,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187069634,1.57656803,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187069824,1.57656811,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187070239,1.3488469,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187070557,1.34884282,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187070759,0.96931155,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187071162,1.34884173,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187071329,0.96931155,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187071530,3.77968696,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187071730,1.34899827,2460.7,2460.6,22.10804941]
["bitfinex","ETHUSD",1749187071925,3.24111469,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1749187072132,4.59328633,2461.0,2460.9,16.40246499]
["bitfinex","ETHUSD",1749187072441,4.21359473,2461.0,2460.9,16.40246499]
["bitfinex","ETHUSD",1749187072755,0.97248004,2461.0,2460.9,16.40246499]
["bitfinex","ETHUSD",1749187072929,1.35217298,2461.0,2460.9,16.40246499]
["bitfinex","ETHUSD",1749187073246,0.97248004,2461.0,2460.9,16.40246499]
["bitfinex","ETHUSD",1749187073450,1.58013772,2461.0,2460.9,18.44646499]
["bitfinex","ETHUSD",1749187073652,1.58022603,2461.0,2460.9,16.40246499]
["bitfinex","ETHUSD",1749187073880,0.97248004,2461.0,2460.9,16.40246499]
["bitfinex","ETHUSD",1749187074168,0.97248004,2461.0,2460.9,18.44646499]
["bitfinex","ETHUSD",1749187074664,0.97248004,2461.0,2460.9,16.40246499]
["bitfinex","ETHUSD",1749187074862,2.48758748,2461.0,2460.9,16.40246499]
["bitfinex","ETHUSD",1749187075069,5.3488542,2461.0,2460.9,18.44646499]
["bitfinex","ETHUSD",1749187075235,5.9567139,2461.0,2460.9,18.44646499]
["bitfinex","ETHUSD",1749187075438,5.7292248,2461.0,2460.9,18.44646499]
["bitfinex","ETHUSD",1749187075637,5.72922478,2461.0,2460.9,16.40246499]
["bitfinex","ETHUSD",1749187075854,5.3488542,2461.0,2460.9,16.40246499]
["bitfinex","ETHUSD",1749187076056,5.3488542,2461.0,2460.9,18.44646499]
["bitfinex","ETHUSD",1749187076434,3.27550872,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1749187076638,3.50373278,2461.0,2460.9,6.10755398]
["bitfinex","ETHUSD",1749187077047,3.12336377,2461.0,2460.9,6.10755398]
["bitfinex","ETHUSD",1749187077249,3.12338625,2461.0,2460.9,6.10755398]
["bitfinex","ETHUSD",1749187077448,6.14166998,2461.0,2460.9,6.10755398]
["bitfinex","ETHUSD",1749187077771,6.36991304,2461.0,2460.9,6.10755398]
["bitfinex","ETHUSD",1749187077973,10.14166998,2461.0,2460.9,6.10755398]
["bitfinex","ETHUSD",1749187078271,5.58112982,2461.0,2460.9,22.10755398]
["bitfinex","ETHUSD",1749187078574,6.79822764,2461.0,2460.9,22.10755398]
["bitfinex","ETHUSD",1749187078871,6.79811854,2461.0,2460.9,22.10755398]
["bitfinex","ETHUSD",1749187079187,2.82354359,2461.0,2460.9,20.06355398]
["bitfinex","ETHUSD",1749187079336,1.35285196,2461.0,2460.9,22.10755398]
["bitfinex","ETHUSD",1749187079536,0.97248004,2461.0,2460.9,22.10755398]
["bitfinex","ETHUSD",1749187079738,1.58107861,2461.0,2460.9,22.10755398]
["bitfinex","ETHUSD",1749187079938,1.58108073,2461.0,2460.9,22.10755398]
["bitfinex","ETHUSD",1749187080173,1.58111748,2461.0,2460.9,22.10755398]
["bitfinex","ETHUSD",1749187080355,2.79829653,2461.0,2460.9,22.10755398]
["bitfinex","ETHUSD",1749187080562,2.79824376,2461.0,2460.9,22.10755398]
["bitfinex","ETHUSD",1749187080758,2.57004117,2461.0,2460.9,22.10755398]
["bitfinex","ETHUSD",1749187080963,0.97248004,2461.0,2460.9,22.10755398]
["bitfinex","ETHUSD",1749187081159,0.97248004,2461.0,2460.9,20.06355398]
["bitfinex","ETHUSD",1749187081357,2.4178921,2461.0,2460.9,22.10755398]
["bitfinex","ETHUSD",1749187081662,2.18966331,2461.0,2460.9,22.10755398]
["bitfinex","ETHUSD",1749187081860,2.5700443,2461.0,2460.9,22.10755398]
["bitfinex","ETHUSD",1749187082067,1.35286103,2461.0,2460.9,22.10755398]
["bitfinex","ETHUSD",1749187082572,1.35285803,2461.0,2460.9,22.10755398]
["bitfinex","ETHUSD",1749187082773,0.97248004,2461.0,2460.9,22.10755398]
["bitfinex","ETHUSD",1749187082940,1.3528761,2461.0,2460.9,22.10755398]
["bitfinex","ETHUSD",1749187083141,0.97248004,2461.0,2460.9,22.10755398]
["bitfinex","ETHUSD",1749187083369,1.35287123,2461.0,2460.9,22.10755398]
["bitfinex","ETHUSD",1749187083578,1.3528723,2461.0,2460.9,22.10755398]
["bitfinex","ETHUSD",1749187084270,1.35288309,2461.0,2460.9,22.10755398]
["bitfinex","ETHUSD",1749187084472,0.97248004,2461.0,2460.9,22.10755398]
["bitfinex","ETHUSD",1749187084778,14.35882302,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749187084936,14.35882302,2461.2,2461.1,20.06322376]
["bitfinex","ETHUSD",1749187084937,16.96952314,2461.2,2461.1,20.06322376]
["bitfinex","ETHUSD",1749187085140,17.57817867,2461.2,2461.1,20.06322376]
["bitfinex","ETHUSD",1749187085465,1.5826108,2461.2,2461.1,20.06322376]
["bitfinex","ETHUSD",1749187085643,1.35434212,2461.2,2461.1,20.06322376]
["bitfinex","ETHUSD",1749187085843,2.03627156,2461.8,2461.6,20.06239844]
["bitfinex","ETHUSD",1749187086044,12.44283451,2461.7,2461.6,20.06239844]
["bitfinex","ETHUSD",1749187086343,13.80885217,2461.7,2461.6,22.10639844]
["bitfinex","ETHUSD",1749187086586,13.4282334,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749187086762,15.45080924,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749187087064,15.45080924,2461.7,2460.5,4.06415504]
["bitfinex","ETHUSD",1749187087065,0.772,2461.6,2460.5,4.06415504]
["bitfinex","ETHUSD",1749187087262,7.26382302,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1749187087446,15.93721295,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1749187087644,1.35496108,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1749187087945,1.35496108,2461.0,2460.9,20.06355398]
["bitfinex","ETHUSD",1749187087946,0.97421279,2461.0,2460.9,20.06355398]
["bitfinex","ETHUSD",1749187088864,7.088,2461.2,2461.1,20.06322376]
["bitfinex","ETHUSD",1749187089155,8.67133069,2461.2,2461.1,20.06322376]
["bitfinex","ETHUSD",1749187089354,10.78663475,2461.2,2461.1,20.06322376]
["bitfinex","ETHUSD",1749187089561,10.55821216,2461.2,2461.1,20.06322376]
["bitfinex","ETHUSD",1749187089846,3.08947889,2461.2,2461.1,20.06322376]
["bitfinex","ETHUSD",1749187090055,3.47020594,2461.2,2461.1,20.06322376]
["bitfinex","ETHUSD",1749187090360,3.69863354,2461.2,2461.1,20.06322376]
["bitfinex","ETHUSD",1749187090555,8.66334671,2461.2,2461.1,20.06322376]
["bitfinex","ETHUSD",1749187090763,8.66336274,2461.2,2461.1,20.06322376]
["bitfinex","ETHUSD",1749187090986,8.43492961,2461.2,2461.1,20.06322376]
["bitfinex","ETHUSD",1749187091281,8.05419206,2461.2,2461.1,20.06322376]
["bitfinex","ETHUSD",1749187091768,8.43491252,2461.2,2461.1,20.06322376]
["bitfinex","ETHUSD",1749187091975,17.82039825,2461.2,2459.8,0.7756]
["bitfinex","ETHUSD",1749187092188,17.82039825,2461.2,2458.6,1.43380234]
["bitfinex","ETHUSD",1749187092189,8.02022302,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749187092359,1.58366174,2460.1,2460.0,20.06504065]
["bitfinex","ETHUSD",1749187092566,1.73598736,2460.1,2460.0,20.06504065]
["bitfinex","ETHUSD",1749187092764,1.35506998,2460.1,2460.0,20.06504065]
["bitfinex","ETHUSD",1749187092959,1.73601532,2460.1,2460.0,20.06504065]
["bitfinex","ETHUSD",1749187093147,7.127,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749187093472,2.00071053,2460.8,2460.7,20.06388426]
["bitfinex","ETHUSD",1749187093681,6.13656042,2460.8,2460.7,22.04788426]
["bitfinex","ETHUSD",1749187093873,13.11220173,2460.8,2460.7,22.04788426]
["bitfinex","ETHUSD",1749187094073,13.42988447,2460.8,2460.7,22.04788426]
["bitfinex","ETHUSD",1749187094281,9.98894435,2460.8,2460.7,22.04788426]
["bitfinex","ETHUSD",1749187094454,9.98863203,2460.8,2460.7,22.04788426]
["bitfinex","ETHUSD",1749187094655,9.98813262,2460.8,2460.7,22.04788426]
["bitfinex","ETHUSD",1749187094881,10.82551303,2460.8,2460.7,16.0]
["bitfinex","ETHUSD",1749187095082,0.8133,2460.7,2460.3,1.984]
["bitfinex","ETHUSD",1749187095249,2.18863756,2460.6,2460.4,20.0643354]
["bitfinex","ETHUSD",1749187095453,16.59524878,2460.5,2458.6,4.06734175]
["bitfinex","ETHUSD",1749187095665,7.20026302,2460.0,2459.9,4.0650721]
["bitfinex","ETHUSD",1749187095957,0.8133,2459.5,2458.2,0.8199]
["bitfinex","ETHUSD",1749187096164,1.96333303,2459.4,2459.0,4.06669377]
["bitfinex","ETHUSD",1749187096355,7.199,2459.6,2459.2,4.06636304]
["bitfinex","ETHUSD",1749187096581,7.199,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749187096765,7.199,2459.6,2458.9,0.7746]
["bitfinex","ETHUSD",1749187096766,16.04313472,2459.6,2458.5,4.84206416]
["bitfinex","ETHUSD",1749187096965,2.03337145,2459.7,2459.3,4.06619769]
["bitfinex","ETHUSD",1749187096966,3.73504215,2459.5,2459.3,4.06619769]
["bitfinex","ETHUSD",1749187097311,3.73504215,2459.5,2458.3,15.994]
["bitfinex","ETHUSD",1749187097312,8.23484401,2459.4,2458.3,15.994]
["bitfinex","ETHUSD",1749187097515,7.26382302,2459.0,2458.4,18.064]
["bitfinex","ETHUSD",1749187097793,7.215,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749187097976,7.97661262,2459.1,2459.0,6.13069377]
["bitfinex","ETHUSD",1749187098158,7.215,2459.1,2459.0,6.13069377]
["bitfinex","ETHUSD",1749187098670,7.26382302,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749187098873,15.46387408,2459.3,2459.2,20.06636304]
["bitfinex","ETHUSD",1749187099068,14.47382302,2459.3,2459.2,20.06636304]
["bitfinex","ETHUSD",1749187099375,14.47382302,2459.3,2458.3,8.789]
["bitfinex","ETHUSD",1749187099376,0.7913,2459.2,2458.3,8.789]
["bitfinex","ETHUSD",1749187099589,0.7913,2458.3,2457.0,0.7632]
["bitfinex","ETHUSD",1749187099771,7.26382302,2458.1,2458.0,4.30185406]
["bitfinex","ETHUSD",1749187100151,0.7913,2458.0,2456.8,4.07018429]
["bitfinex","ETHUSD",1749187100356,7.26382302,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1749187100577,7.26382302,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187100782,0.7913,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187100990,0.7913,2458.0,2457.7,4.06867943]
["bitfinex","ETHUSD",1749187100991,7.246,2457.9,2457.7,4.06873836]
["bitfinex","ETHUSD",1749187101157,7.62487926,2457.9,2457.2,4.06960772]
["bitfinex","ETHUSD",1749187101357,1.06443482,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187101553,15.30512302,2458.0,2457.9,6.13251377]
["bitfinex","ETHUSD",1749187101786,15.30512302,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187101993,15.30512302,2458.0,2457.9,6.13351377]
["bitfinex","ETHUSD",1749187102190,15.30512302,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187102191,15.30612302,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187102389,15.30612302,2458.0,2457.9,6.13351377]
["bitfinex","ETHUSD",1749187102986,15.80612302,2458.0,2457.9,6.13351377]
["bitfinex","ETHUSD",1749187103159,16.54183569,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187103361,16.54183569,2458.0,2457.7,6.13378229]
["bitfinex","ETHUSD",1749187103556,16.54183569,2458.0,2457.2,4.06967279]
["bitfinex","ETHUSD",1749187103756,6.3777998,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749187103997,6.3777998,2457.7,2457.6,20.06901041]
["bitfinex","ETHUSD",1749187104490,6.3777998,2457.7,2457.6,22.13501041]
["bitfinex","ETHUSD",1749187104695,6.3777998,2457.7,2457.6,20.06901041]
["bitfinex","ETHUSD",1749187105062,6.3777998,2457.7,2457.6,22.13501041]
["bitfinex","ETHUSD",1749187105493,2.91303589,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187105806,5.2913,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187106014,4.5,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187106159,4.5,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187106811,4.0,2458.0,2457.9,22.13451377]
["bitfinex","ETHUSD",1749187106975,0.8031,2458.8,2458.6,4.06730151]
["bitfinex","ETHUSD",1749187107307,12.29883647,2458.7,2458.5,2.066]
["bitfinex","ETHUSD",1749187107608,6.71654629,2458.6,2458.5,6.13352084]
["bitfinex","ETHUSD",1749187108393,6.71654629,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187109287,6.71654629,2458.6,2458.4,6.13364991]
["bitfinex","ETHUSD",1749187109519,7.92577343,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187109927,7.92577343,2458.6,2458.4,4.06764991]
["bitfinex","ETHUSD",1749187110123,7.92577343,2458.6,2458.5,6.13352084]
["bitfinex","ETHUSD",1749187110474,7.92577343,2458.6,2458.4,4.06756791]
["bitfinex","ETHUSD",1749187110684,1.58858634,2458.5,2458.4,4.06756791]
["bitfinex","ETHUSD",1749187110891,1.58858634,2458.5,2458.4,6.13356791]
["bitfinex","ETHUSD",1749187111123,1.58858634,2458.5,2458.4,4.06756791]
["bitfinex","ETHUSD",1749187111472,0.8241,2458.4,2458.1,2.066]
["bitfinex","ETHUSD",1749187111625,6.3777998,2458.2,2458.1,6.13418274]
["bitfinex","ETHUSD",1749187111829,7.82098978,2458.2,2458.1,6.13418274]
["bitfinex","ETHUSD",1749187111994,6.3777998,2458.2,2458.1,6.13418274]
["bitfinex","ETHUSD",1749187112422,0.8241,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1749187112933,0.55,2458.9,2458.5,4.06750451]
["bitfinex","ETHUSD",1749187113115,6.3777998,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187113431,19.08728127,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187113632,5.48348147,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187113828,5.48348147,2458.6,2458.4,4.0676656]
["bitfinex","ETHUSD",1749187113829,17.6007998,2458.6,2458.4,4.0676656]
["bitfinex","ETHUSD",1749187114202,20.0427998,2458.6,2458.2,6.13399056]
["bitfinex","ETHUSD",1749187114442,6.3777998,2458.3,2458.2,6.13399056]
["bitfinex","ETHUSD",1749187114597,6.3777998,2458.3,2458.2,4.06799056]
["bitfinex","ETHUSD",1749187114782,6.3777998,2458.3,2458.2,6.13399056]
["bitfinex","ETHUSD",1749187115081,7.41557978,2458.3,2458.0,4.06825395]
["bitfinex","ETHUSD",1749187115279,4.0,2458.2,2458.1,4.06816094]
["bitfinex","ETHUSD",1749187115524,11.222,2458.2,2458.1,4.06816094]
["bitfinex","ETHUSD",1749187115683,13.08575798,2458.2,2458.1,4.06816094]
["bitfinex","ETHUSD",1749187116733,6.3777998,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749187117086,7.215,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749187117324,11.215,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749187117625,5.93784144,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749187117919,4.0,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749187118113,8.0351,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749187118301,8.99732445,2458.7,2458.6,6.1333554]
["bitfinex","ETHUSD",1749187118620,9.33607094,2458.7,2458.6,2.066]
["bitfinex","ETHUSD",1749187118814,11.03465257,2458.7,2458.6,2.066]
["bitfinex","ETHUSD",1749187119185,14.67943313,2458.7,2458.3,4.06783462]
["bitfinex","ETHUSD",1749187119383,14.67943313,2458.7,2458.4,4.06761372]
["bitfinex","ETHUSD",1749187119384,6.3777998,2458.5,2458.4,4.06761372]
["bitfinex","ETHUSD",1749187119618,9.66224804,2458.5,2458.4,4.06761372]
["bitfinex","ETHUSD",1749187119917,13.72622079,2458.5,2457.9,2.066]
["bitfinex","ETHUSD",1749187120214,6.3777998,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749187120523,15.31734051,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749187121393,16.52270334,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749187121597,15.69435525,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749187122188,16.93931326,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749187122614,15.31734051,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749187122827,0.96222445,2458.1,2458.0,6.13434825]
["bitfinex","ETHUSD",1749187123021,2.17133643,2458.1,2458.0,6.13434825]
["bitfinex","ETHUSD",1749187123317,2.5841972,2458.1,2458.0,6.13434825]
["bitfinex","ETHUSD",1749187123889,7.34002425,2458.1,2458.0,6.13434825]
["bitfinex","ETHUSD",1749187124089,7.71704362,2458.1,2458.0,6.13434825]
["bitfinex","ETHUSD",1749187124303,11.50886366,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749187124497,11.50886366,2458.1,2458.0,6.13434825]
["bitfinex","ETHUSD",1749187124786,11.88803465,2458.1,2458.0,6.13434825]
["bitfinex","ETHUSD",1749187124992,5.51023485,2458.1,2458.0,6.13434825]
["bitfinex","ETHUSD",1749187125220,8.54239544,2458.1,2458.0,2.066]
["bitfinex","ETHUSD",1749187125423,8.54239544,2458.1,2458.0,6.13434825]
["bitfinex","ETHUSD",1749187125639,8.16322445,2458.1,2458.0,6.13434825]
["bitfinex","ETHUSD",1749187125946,8.16322445,2458.1,2457.9,6.13551033]
["bitfinex","ETHUSD",1749187126236,2.83105758,2458.0,2457.9,6.13545711]
["bitfinex","ETHUSD",1749187126685,5.64089094,2458.0,2457.9,6.13545711]
["bitfinex","ETHUSD",1749187127244,3.21036776,2458.0,2457.9,6.13545711]
["bitfinex","ETHUSD",1749187127460,2.83105758,2458.0,2457.9,6.13545711]
["bitfinex","ETHUSD",1749187127675,3.21047439,2458.0,2457.9,6.13545711]
["bitfinex","ETHUSD",1749187127871,2.83105758,2458.0,2457.9,6.13545711]
["bitfinex","ETHUSD",1749187128142,2.83105758,2458.0,2457.9,4.06845711]
["bitfinex","ETHUSD",1749187128343,2.83105758,2458.0,2457.9,6.11545711]
["bitfinex","ETHUSD",1749187128659,3.21047606,2458.0,2457.9,6.11545711]
["bitfinex","ETHUSD",1749187129059,2.83105758,2458.0,2457.9,4.06845711]
["bitfinex","ETHUSD",1749187129243,3.43981445,2458.0,2457.9,6.11545711]
["bitfinex","ETHUSD",1749187129442,8.75711211,2458.0,2457.9,6.11545711]
["bitfinex","ETHUSD",1749187129681,8.14822445,2458.0,2457.9,6.11545711]
["bitfinex","ETHUSD",1749187130043,8.52877438,2458.0,2457.9,6.11545711]
["bitfinex","ETHUSD",1749187130367,8.76956872,2458.0,2457.9,6.11545711]
["bitfinex","ETHUSD",1749187130974,8.76957466,2458.0,2457.9,6.11545711]
["bitfinex","ETHUSD",1749187131169,10.16767785,2458.0,2457.9,6.11545711]
["bitfinex","ETHUSD",1749187131486,1.20304049,2458.0,2457.9,6.11545711]
["bitfinex","ETHUSD",1749187131688,8.1556897,2458.0,2457.9,6.11545711]
["bitfinex","ETHUSD",1749187131985,8.7646297,2458.0,2457.9,6.11545711]
["bitfinex","ETHUSD",1749187132694,1.35534455,2458.0,2457.9,6.11545711]
["bitfinex","ETHUSD",1749187132991,8.76872343,2458.0,2457.9,6.11545711]
["bitfinex","ETHUSD",1749187133195,8.1596897,2458.0,2457.9,6.11545711]
["bitfinex","ETHUSD",1749187133861,8.54033699,2458.0,2457.9,6.11545711]
["bitfinex","ETHUSD",1749187134058,8.76872591,2458.0,2457.9,6.11545711]
["bitfinex","ETHUSD",1749187134366,8.76872992,2458.0,2457.9,6.11545711]
["bitfinex","ETHUSD",1749187134559,8.38813989,2458.0,2457.9,6.11545711]
["bitfinex","ETHUSD",1749187134763,10.46982346,2458.0,2457.9,6.11545711]
["bitfinex","ETHUSD",1749187134994,10.46982514,2458.0,2457.9,6.11545711]
["bitfinex","ETHUSD",1749187135176,10.08907337,2458.0,2457.9,4.06845711]
["bitfinex","ETHUSD",1749187135373,10.08907337,2458.0,2457.9,6.11545711]
["bitfinex","ETHUSD",1749187135678,10.69831594,2458.0,2457.9,6.11545711]
["bitfinex","ETHUSD",1749187135883,10.69830838,2458.0,2457.9,4.06845711]
["bitfinex","ETHUSD",1749187136182,10.46984261,2458.0,2457.9,2.047]
["bitfinex","ETHUSD",1749187136371,10.08907337,2458.0,2457.9,2.047]
["bitfinex","ETHUSD",1749187136578,10.698303,2458.0,2457.9,2.047]
["bitfinex","ETHUSD",1749187136750,10.46984187,2458.0,2457.9,2.047]
["bitfinex","ETHUSD",1749187137098,10.69829884,2458.0,2457.9,6.1154014]
["bitfinex","ETHUSD",1749187137281,10.69830391,2458.0,2457.9,6.1154014]
["bitfinex","ETHUSD",1749187137460,10.69830391,2458.0,2457.9,4.0684014]
["bitfinex","ETHUSD",1749187137646,10.6983076,2458.0,2457.9,6.1154014]
["bitfinex","ETHUSD",1749187137982,10.31769427,2458.0,2457.9,6.1154014]
["bitfinex","ETHUSD",1749187138187,10.08907337,2458.0,2457.9,6.1154014]
["bitfinex","ETHUSD",1749187138997,10.69871366,2458.0,2457.9,6.1154014]
["bitfinex","ETHUSD",1749187139163,10.69871366,2458.0,2457.2,12.86766482]
["bitfinex","ETHUSD",1749187139353,10.25986985,2457.9,2457.8,2.047]
["bitfinex","ETHUSD",1749187139555,10.25990201,2457.9,2457.8,2.047]
["bitfinex","ETHUSD",1749187139759,9.87884526,2457.9,2457.8,2.047]
["bitfinex","ETHUSD",1749187139962,9.65021121,2457.9,2457.8,2.047]
["bitfinex","ETHUSD",1749187140163,0.9746897,2457.9,2457.8,6.11565666]
["bitfinex","ETHUSD",1749187140385,1.20349866,2457.9,2457.8,5.71828463]
["bitfinex","ETHUSD",1749187140557,1.58483338,2457.9,2457.8,5.71828463]
["bitfinex","ETHUSD",1749187140758,1.3560295,2457.9,2457.8,5.71828463]
["bitfinex","ETHUSD",1749187140973,4.02369798,2457.9,2457.8,5.71828463]
["bitfinex","ETHUSD",1749187141259,1.20349281,2457.9,2457.8,5.71828463]
["bitfinex","ETHUSD",1749187141474,1.58483162,2457.9,2457.8,5.71828463]
["bitfinex","ETHUSD",1749187141674,1.20349313,2457.9,2457.8,5.71828463]
["bitfinex","ETHUSD",1749187141873,1.20349363,2457.9,2457.8,5.71828463]
["bitfinex","ETHUSD",1749187142183,0.9746897,2457.9,2457.8,5.71828463]
["bitfinex","ETHUSD",1749187142693,1.58485712,2457.9,2457.8,5.71828463]
["bitfinex","ETHUSD",1749187143053,1.35632766,2457.9,2457.8,5.71828463]
["bitfinex","ETHUSD",1749187143249,1.35633332,2457.9,2457.8,5.71828463]
["bitfinex","ETHUSD",1749187143454,3.49196929,2457.9,2457.8,5.71828463]
["bitfinex","ETHUSD",1749187143650,3.26297344,2457.9,2457.8,5.71828463]
["bitfinex","ETHUSD",1749187143892,2.88133371,2457.9,2457.8,5.71828463]
["bitfinex","ETHUSD",1749187144069,3.49196073,2457.9,2457.8,5.71828463]
["bitfinex","ETHUSD",1749187144270,1.58531486,2457.9,2457.8,5.71828463]
["bitfinex","ETHUSD",1749187144502,1.58531486,2457.9,2457.8,29.67398463]
["bitfinex","ETHUSD",1749187144659,1.3562905,2457.9,2457.8,29.67398463]
["bitfinex","ETHUSD",1749187145058,1.21969582,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749187145376,2.1939934,2458.3,2458.2,27.21301724]
["bitfinex","ETHUSD",1749187145552,0.97510818,2458.3,2458.2,27.96521724]
["bitfinex","ETHUSD",1749187145755,2.57467901,2458.3,2458.2,20.82021724]
["bitfinex","ETHUSD",1749187145997,18.26405659,2458.3,2457.8,2.047]
["bitfinex","ETHUSD",1749187146295,0.7857,2457.9,2457.6,4.06887796]
["bitfinex","ETHUSD",1749187146498,11.34900533,2457.7,2457.2,0.8308]
["bitfinex","ETHUSD",1749187146652,11.34900533,2457.7,2457.2,4.06967279]
["bitfinex","ETHUSD",1749187146653,1.62595264,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1749187146855,2.82959351,2457.3,2457.2,22.11667279]
["bitfinex","ETHUSD",1749187147111,0.97510818,2457.3,2457.2,22.11667279]
["bitfinex","ETHUSD",1749187147271,1.35598763,2457.3,2457.2,6.11667279]
["bitfinex","ETHUSD",1749187147455,1.3559763,2457.3,2457.2,22.11667279]
["bitfinex","ETHUSD",1749187147659,0.97510818,2457.3,2457.2,6.89087279]
["bitfinex","ETHUSD",1749187147983,1.85443842,2457.8,2457.7,20.06884485]
["bitfinex","ETHUSD",1749187148184,0.8001,2458.2,2458.0,4.06834825]
["bitfinex","ETHUSD",1749187148185,1.21889354,2458.2,2458.0,4.06834825]
["bitfinex","ETHUSD",1749187148384,1.3557463,2458.1,2458.0,27.21934825]
["bitfinex","ETHUSD",1749187148598,1.21889354,2458.6,2458.5,20.06752084]
["bitfinex","ETHUSD",1749187148906,1.62595264,2458.9,2458.7,20.06718997]
["bitfinex","ETHUSD",1749187148907,1.21889354,2458.8,2458.7,20.06718997]
["bitfinex","ETHUSD",1749187149174,2.19374913,2458.8,2458.7,20.06718997]
["bitfinex","ETHUSD",1749187149276,0.8001,2459.3,2458.7,20.06718997]
["bitfinex","ETHUSD",1749187149277,1.21889354,2459.3,2459.1,4.0665284]
["bitfinex","ETHUSD",1749187149460,1.21889354,2459.4,2459.3,20.06619769]
["bitfinex","ETHUSD",1749187149805,1.21889354,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749187149806,1.35429823,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749187150299,0.97374347,2459.4,2459.3,4.87019769]
["bitfinex","ETHUSD",1749187150504,0.97225057,2459.4,2459.3,6.11319769]
["bitfinex","ETHUSD",1749187150672,2.60360223,2459.4,2458.8,2.047]
["bitfinex","ETHUSD",1749187150883,7.28126607,2459.0,2458.9,20.06683034]
["bitfinex","ETHUSD",1749187151064,8.25351664,2459.0,2458.9,20.06683034]
["bitfinex","ETHUSD",1749187151504,8.63276959,2459.0,2458.9,20.06683034]
["bitfinex","ETHUSD",1749187151676,10.21124655,2459.0,2458.9,20.06683034]
["bitfinex","ETHUSD",1749187152206,8.85974303,2459.0,2458.9,20.06683034]
["bitfinex","ETHUSD",1749187152411,9.8319936,2459.0,2458.9,20.06683034]
["bitfinex","ETHUSD",1749187152606,8.85974303,2459.0,2458.9,20.06683034]
["bitfinex","ETHUSD",1749187152919,1.57847696,2459.0,2458.9,20.06683034]
["bitfinex","ETHUSD",1749187153108,1.35054436,2459.1,2459.0,20.06669377]
["bitfinex","ETHUSD",1749187153491,1.35054436,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749187153698,1.35053991,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749187153885,1.35054123,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749187154207,2.74232542,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749187154375,3.12115676,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749187154586,3.12115399,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749187154980,3.12107488,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749187155306,3.121071,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749187155606,2.74232542,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749187155908,0.97158852,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749187156833,0.97158852,2459.3,2459.2,2.046]
["bitfinex","ETHUSD",1749187157013,0.97158852,2459.3,2459.1,4.06647906]
["bitfinex","ETHUSD",1749187157210,14.7174761,2459.4,2459.1,4.06647906]
["bitfinex","ETHUSD",1749187157211,14.7174761,2459.4,2459.2,2.046]
["bitfinex","ETHUSD",1749187157411,14.7174761,2459.4,2459.1,4.06647906]
["bitfinex","ETHUSD",1749187157412,1.34883129,2459.3,2459.1,2.046]
["bitfinex","ETHUSD",1749187157644,2.95546345,2459.2,2459.1,2.046]
["bitfinex","ETHUSD",1749187157948,1.60663074,2459.2,2459.1,6.1125284]
["bitfinex","ETHUSD",1749187158230,2.95545715,2459.2,2459.1,6.0715284]
["bitfinex","ETHUSD",1749187158431,1.60663074,2459.2,2459.1,6.0715284]
["bitfinex","ETHUSD",1749187158737,2.95546171,2459.2,2459.1,6.0715284]
["bitfinex","ETHUSD",1749187158906,7.49868736,2459.2,2459.1,6.0715284]
["bitfinex","ETHUSD",1749187159108,7.49868736,2459.2,2459.0,4.06655064]
["bitfinex","ETHUSD",1749187159304,8.09014361,2459.2,2459.1,2.005]
["bitfinex","ETHUSD",1749187159525,8.09014361,2459.2,2458.8,4.06702456]
["bitfinex","ETHUSD",1749187159711,2.41625807,2459.1,2459.0,6.07169115]
["bitfinex","ETHUSD",1749187159911,8.78725904,2459.1,2459.0,2.005]
["bitfinex","ETHUSD",1749187160138,8.78725904,2459.1,2459.0,6.07169377]
["bitfinex","ETHUSD",1749187160334,2.1407259,2459.0,2458.0,8.799]
["bitfinex","ETHUSD",1749187160548,2.1407259,2459.0,2457.8,2.005]
["bitfinex","ETHUSD",1749187160549,6.37100097,2458.1,2457.8,2.005]
["bitfinex","ETHUSD",1749187160742,7.128,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187161263,7.50694409,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187161423,7.128,2458.0,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187161759,7.128,2458.0,2457.4,0.7723]
["bitfinex","ETHUSD",1749187161760,6.37100097,2457.8,2457.6,4.06901041]
["bitfinex","ETHUSD",1749187161911,7.129,2457.7,2457.6,6.07401041]
["bitfinex","ETHUSD",1749187162656,8.09714361,2457.9,2457.7,4.06884485]
["bitfinex","ETHUSD",1749187162862,7.127,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187163343,7.127,2457.9,2457.8,2.005]
["bitfinex","ETHUSD",1749187163344,14.37959434,2457.9,2457.8,2.005]
["bitfinex","ETHUSD",1749187163540,15.34973795,2457.9,2457.8,2.005]
["bitfinex","ETHUSD",1749187163744,15.72862264,2457.9,2457.8,2.005]
["bitfinex","ETHUSD",1749187163947,14.75847903,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187164280,0.88159337,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187164569,7.124,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187165350,7.124,2457.9,2457.7,6.07482037]
["bitfinex","ETHUSD",1749187165551,6.37100097,2457.8,2457.7,6.07482037]
["bitfinex","ETHUSD",1749187167064,0.97014361,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187167267,9.09415843,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187167577,9.09415843,2457.9,2457.7,6.07481552]
["bitfinex","ETHUSD",1749187167746,8.12401482,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187167943,9.09415843,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187168282,8.12401482,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187168480,9.09415843,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187168782,8.12401482,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187168953,9.09415843,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187169152,8.12401482,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187169352,8.11601482,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187169554,1.68893371,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749187169774,15.015,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749187169959,15.98514361,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749187170366,16.36368505,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749187170555,11.64342849,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749187170759,15.013,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749187170969,15.39154144,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749187171190,15.013,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749187171505,7.9,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749187171887,7.9,2458.2,2458.1,20.82198274]
["bitfinex","ETHUSD",1749187173313,7.9,2458.2,2458.1,20.06818274]
["bitfinex","ETHUSD",1749187173630,0.79,2458.2,2458.1,20.06818274]
["bitfinex","ETHUSD",1749187173930,0.79,2458.2,2458.1,6.07418274]
["bitfinex","ETHUSD",1749187174128,0.79,2458.2,2458.0,2.006]
["bitfinex","ETHUSD",1749187174331,7.27882336,2458.1,2458.0,6.07422025]
["bitfinex","ETHUSD",1749187174537,8.9687045,2458.1,2457.9,4.06846756]
["bitfinex","ETHUSD",1749187174706,7.101,2458.0,2457.7,4.06870803]
["bitfinex","ETHUSD",1749187175023,7.47977119,2458.0,2457.2,12.8685268]
["bitfinex","ETHUSD",1749187175241,3.71974909,2457.9,2457.3,2.006]
["bitfinex","ETHUSD",1749187175391,1.73426458,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187175597,8.83826458,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187175790,7.8683,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187175997,9.84336588,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187176196,9.25200645,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187176494,8.48770645,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187176735,8.1041013,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187177735,9.07406588,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187177916,9.07405478,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187178399,8.1041013,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187178801,7.099,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187179131,0.37859988,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187179429,8.4385339,2458.3,2458.1,4.06818274]
["bitfinex","ETHUSD",1749187179642,0.96995348,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749187179823,7.09,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749187179824,0.96972081,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749187180224,7.09,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749187180425,8.05972081,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749187180953,8.43901276,2458.3,2458.1,4.06802432]
["bitfinex","ETHUSD",1749187181131,2.17774217,2458.2,2458.1,6.07418274]
["bitfinex","ETHUSD",1749187181503,2.17774706,2458.2,2458.1,6.07418274]
["bitfinex","ETHUSD",1749187181703,1.79845022,2458.2,2458.1,6.07418274]
["bitfinex","ETHUSD",1749187181936,2.17788759,2458.2,2458.1,6.07418274]
["bitfinex","ETHUSD",1749187182114,1.79845022,2458.2,2458.1,6.07418274]
["bitfinex","ETHUSD",1749187182317,2.17821486,2458.2,2458.1,6.07418274]
["bitfinex","ETHUSD",1749187182499,1.79845022,2458.2,2458.1,6.07418274]
["bitfinex","ETHUSD",1749187182901,2.17821755,2458.2,2458.1,6.07418274]
["bitfinex","ETHUSD",1749187183312,2.1782142,2458.2,2458.1,6.07418274]
["bitfinex","ETHUSD",1749187183613,1.79845022,2458.2,2458.1,6.07418274]
["bitfinex","ETHUSD",1749187183842,2.17821773,2458.2,2458.1,6.07418274]
["bitfinex","ETHUSD",1749187184151,1.79845022,2458.2,2458.1,6.07418274]
["bitfinex","ETHUSD",1749187184328,2.02695804,2458.2,2458.1,6.07418274]
["bitfinex","ETHUSD",1749187184534,2.78864975,2458.2,2458.1,6.07418274]
["bitfinex","ETHUSD",1749187184734,2.78865369,2458.2,2458.1,6.07418274]
["bitfinex","ETHUSD",1749187185029,2.78865869,2458.2,2458.1,6.07418274]
["bitfinex","ETHUSD",1749187185339,1.79845022,2458.2,2458.1,6.07418274]
["bitfinex","ETHUSD",1749187185837,2.02696469,2458.2,2458.1,6.07418274]
["bitfinex","ETHUSD",1749187186043,1.79845022,2458.2,2458.1,6.07418274]
["bitfinex","ETHUSD",1749187186239,3.01089207,2458.2,2458.1,6.07418274]
["bitfinex","ETHUSD",1749187186444,4.00112386,2458.2,2458.1,6.07418274]
["bitfinex","ETHUSD",1749187186642,3.39175045,2458.2,2458.1,6.07418274]
["bitfinex","ETHUSD",1749187186822,4.00113168,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749187187150,3.39173599,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749187187316,4.0010783,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749187187512,3.01089207,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749187187725,3.2393926,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749187187927,9.94417685,2458.2,2457.2,0.7799]
["bitfinex","ETHUSD",1749187188138,9.94417685,2458.2,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187188139,4.76963102,2458.1,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187188338,1.95989412,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187188715,1.5791007,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187188915,9.63387965,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187189134,9.35867247,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187189337,9.35867247,2458.0,2457.9,6.03951377]
["bitfinex","ETHUSD",1749187189338,0.96972081,2458.0,2457.9,6.03951377]
["bitfinex","ETHUSD",1749187189650,3.17752812,2458.0,2457.9,6.03951377]
["bitfinex","ETHUSD",1749187190059,3.17745352,2458.0,2457.9,6.03951377]
["bitfinex","ETHUSD",1749187190259,3.17745645,2458.0,2457.9,6.03951377]
["bitfinex","ETHUSD",1749187190417,3.1775492,2458.0,2457.9,6.03951377]
["bitfinex","ETHUSD",1749187190645,2.94926657,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187190841,4.38262406,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187191155,4.38262197,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187191361,4.76363946,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187191549,4.77113908,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187191745,4.77113792,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187192093,4.39011363,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187192291,3.78047329,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187192440,3.14663136,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187192645,3.14661343,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187192888,2.91800859,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187193094,3.14661752,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187193489,3.14661177,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187193643,2.91800732,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187193976,2.53699174,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187194145,2.38458372,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187194348,2.15597552,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187194984,2.53697528,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187195292,11.06348133,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187195441,11.29213039,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187195655,11.06348133,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187196556,9.43892312,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187196870,10.04861716,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187197183,11.67318026,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187197500,11.06346761,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187198003,11.67316063,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187198203,11.67315071,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187198695,11.67316213,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187198867,11.44454648,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187199069,11.44454762,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187199305,11.06346761,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187200165,11.67318708,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187200397,4.39024056,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187200597,2.53701102,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187200799,1.57939305,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187201000,8.38174393,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187201180,2.5942653,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187201382,2.18787957,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187201584,1.35073463,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187201885,1.96035668,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187202299,1.35073463,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187202691,2.56930138,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187203066,2.95034826,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187203267,2.9503985,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187203469,2.56930138,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187203670,3.17910013,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187203872,3.17909947,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187204094,1.73184527,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187204372,2.95133058,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187204601,2.57021594,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187204984,3.18001014,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187205189,3.56112817,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187205417,3.56113648,2458.0,2457.9,20.87261377]
["bitfinex","ETHUSD",1749187205615,3.33246016,2458.0,2457.9,20.87261377]
["bitfinex","ETHUSD",1749187205817,3.56113094,2458.0,2457.9,20.87261377]
["bitfinex","ETHUSD",1749187206022,3.33246016,2458.0,2457.9,20.87261377]
["bitfinex","ETHUSD",1749187206317,2.95133267,2458.0,2457.9,20.87261377]
["bitfinex","ETHUSD",1749187206889,3.33234626,2458.0,2457.9,20.87261377]
["bitfinex","ETHUSD",1749187207091,2.11286495,2458.0,2457.9,20.87261377]
["bitfinex","ETHUSD",1749187207623,2.1128123,2458.0,2457.9,20.87261377]
["bitfinex","ETHUSD",1749187207920,1.73185136,2458.0,2457.9,20.87261377]
["bitfinex","ETHUSD",1749187208712,2.11285846,2458.0,2457.9,20.87261377]
["bitfinex","ETHUSD",1749187208912,2.11286832,2458.0,2457.9,20.87261377]
["bitfinex","ETHUSD",1749187209115,2.11286832,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187209348,1.73185136,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187209735,1.73185136,2458.0,2457.8,4.0685683]
["bitfinex","ETHUSD",1749187209736,2.57038152,2458.0,2457.8,4.0685683]
["bitfinex","ETHUSD",1749187209917,3.20363162,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187210119,2.5942653,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187210447,1.95986711,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187210598,1.95987339,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187210795,3.56946992,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187211148,3.56942839,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187211450,4.5843899,2457.9,2457.4,6.04023547]
["bitfinex","ETHUSD",1749187211737,8.5009682,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187211939,9.85133042,2457.6,2457.5,20.06917599]
["bitfinex","ETHUSD",1749187212230,10.46033781,2457.6,2457.5,20.06917599]
["bitfinex","ETHUSD",1749187212525,2.94900728,2457.6,2457.5,20.06917599]
["bitfinex","ETHUSD",1749187212700,0.96972081,2457.6,2457.5,20.06917599]
["bitfinex","ETHUSD",1749187213433,1.35038586,2457.6,2457.5,20.06917599]
["bitfinex","ETHUSD",1749187213593,0.96972081,2457.6,2457.5,20.06917599]
["bitfinex","ETHUSD",1749187213999,1.73110355,2457.6,2457.5,20.06917599]
["bitfinex","ETHUSD",1749187214221,1.73110293,2457.6,2457.5,20.06917599]
["bitfinex","ETHUSD",1749187214425,1.35041231,2457.6,2457.5,22.04017599]
["bitfinex","ETHUSD",1749187214622,0.96972081,2457.6,2457.5,22.04017599]
["bitfinex","ETHUSD",1749187215719,1.35050819,2457.6,2457.5,22.04017599]
["bitfinex","ETHUSD",1749187216232,0.96972081,2457.6,2457.5,22.04017599]
["bitfinex","ETHUSD",1749187216633,1.35051867,2457.6,2457.5,22.04017599]
["bitfinex","ETHUSD",1749187216856,0.96972081,2457.6,2457.5,22.04017599]
["bitfinex","ETHUSD",1749187217204,1.35053717,2457.6,2457.5,22.04017599]
["bitfinex","ETHUSD",1749187217792,1.35058878,2457.6,2457.5,22.81427599]
["bitfinex","ETHUSD",1749187217996,1.35060947,2457.6,2457.5,22.81427599]
["bitfinex","ETHUSD",1749187218227,0.96972081,2457.6,2457.5,22.81427599]
["bitfinex","ETHUSD",1749187218424,0.76213055,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187218623,2.11806631,2458.0,2457.9,20.84261377]
["bitfinex","ETHUSD",1749187218837,2.11805906,2458.0,2457.9,20.84261377]
["bitfinex","ETHUSD",1749187218997,1.73715199,2458.0,2457.9,20.84261377]
["bitfinex","ETHUSD",1749187219403,2.11806279,2458.0,2457.9,20.84261377]
["bitfinex","ETHUSD",1749187219600,1.73715199,2458.0,2457.9,20.84261377]
["bitfinex","ETHUSD",1749187220238,2.11804301,2458.0,2457.9,20.84261377]
["bitfinex","ETHUSD",1749187220759,0.76213055,2458.0,2457.9,20.84261377]
["bitfinex","ETHUSD",1749187225952,0.76213055,2458.0,2457.9,21.39261377]
["bitfinex","ETHUSD",1749187226158,0.76213055,2458.0,2457.9,20.84261377]
["bitfinex","ETHUSD",1749187226718,0.76213055,2458.0,2457.9,22.76061377]
["bitfinex","ETHUSD",1749187227127,0.76213055,2458.0,2457.9,20.84261377]
["bitfinex","ETHUSD",1749187227460,1.73600773,2458.0,2457.9,5.98651377]
["bitfinex","ETHUSD",1749187227624,1.73600773,2458.0,2457.9,21.98651377]
["bitfinex","ETHUSD",1749187227625,2.2886884,2458.0,2457.9,21.98651377]
["bitfinex","ETHUSD",1749187227819,1.73600773,2458.0,2457.9,21.98651377]
["bitfinex","ETHUSD",1749187228450,1.73600773,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187228647,1.73600773,2458.0,2457.9,21.98651377]
["bitfinex","ETHUSD",1749187228848,1.73600773,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187229048,1.73600773,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187229250,11.31319606,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187229545,11.3132449,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187230135,11.31340802,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187230477,11.31339584,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187230775,12.17691292,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187231146,10.55285054,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187231347,11.31321669,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187231552,11.31322267,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187232078,12.20144939,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187232281,10.28763306,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187232463,9.90643954,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187232675,10.28672944,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187232976,9.90643954,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187233182,10.28673118,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187233387,9.90643954,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187233589,10.28674303,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187233888,10.28672378,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187234053,10.28661398,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187234248,9.90288585,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187234462,2.94988585,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187234789,15.96723908,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187235496,17.59130146,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187235719,16.19532926,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187236019,15.96723908,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187237111,17.819388,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187237315,19.80075902,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187237682,19.57267258,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187237881,17.9486102,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187238090,17.94846384,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187238306,21.94846384,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187238620,23.57134854,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187238784,21.94846384,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187239716,17.94846384,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187240399,18.17641519,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187240719,17.94846384,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187240921,19.57134854,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187241516,19.79925449,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187241720,19.79923388,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187241873,12.85121882,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187242073,15.94209272,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187242324,17.15868731,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187242672,21.15868731,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187242876,17.15868731,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187243086,15.94209272,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187243300,17.1590257,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187243504,15.94209272,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187244406,1.73586137,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187244607,8.65086137,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187245196,9.86787846,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187246094,9.86287846,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187246527,8.64586137,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187248139,8.63986137,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187248349,15.92309272,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187248497,18.57225203,2458.0,2457.4,20.06922157]
["bitfinex","ETHUSD",1749187248704,1.20171761,2457.9,2457.8,4.06866248]
["bitfinex","ETHUSD",1749187248899,2.82459353,2457.9,2457.8,4.06866248]
["bitfinex","ETHUSD",1749187249100,4.72046098,2457.9,2457.8,4.06866248]
["bitfinex","ETHUSD",1749187249300,0.7691,2457.8,2457.6,1.872]
["bitfinex","ETHUSD",1749187249528,12.88563459,2457.7,2457.6,5.94101041]
["bitfinex","ETHUSD",1749187250441,12.88563459,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749187251201,14.62578107,2457.7,2457.1,0.7739]
["bitfinex","ETHUSD",1749187251446,2.19014549,2457.6,2457.5,4.06916649]
["bitfinex","ETHUSD",1749187251630,4.76721992,2457.6,2457.5,4.06916649]
["bitfinex","ETHUSD",1749187251968,7.97023973,2457.6,2457.5,4.06916649]
["bitfinex","ETHUSD",1749187252118,7.97023973,2457.6,2457.4,4.06928749]
["bitfinex","ETHUSD",1749187252323,4.76721992,2457.5,2457.4,4.06928749]
["bitfinex","ETHUSD",1749187252704,4.76721992,2457.5,2457.3,4.06942787]
["bitfinex","ETHUSD",1749187252705,6.39010462,2457.5,2457.3,4.06942787]
["bitfinex","ETHUSD",1749187252906,0.7782,2457.3,2457.1,4.06968445]
["bitfinex","ETHUSD",1749187253110,7.0104707,2457.2,2457.1,4.06968445]
["bitfinex","ETHUSD",1749187253748,9.4524707,2457.2,2457.1,4.06968445]
["bitfinex","ETHUSD",1749187254050,0.7648,2457.1,2456.2,5.94317982]
["bitfinex","ETHUSD",1749187254218,3.7934891,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749187254422,2.04397973,2456.8,2456.6,4.07065038]
["bitfinex","ETHUSD",1749187254628,0.97206816,2456.7,2456.6,4.07065038]
["bitfinex","ETHUSD",1749187254804,7.88006816,2456.7,2456.6,4.07065038]
["bitfinex","ETHUSD",1749187257766,7.88006816,2456.7,2455.4,4.07253503]
["bitfinex","ETHUSD",1749187257912,3.7934891,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1749187258117,11.67355726,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1749187258636,1.21508521,2456.5,2456.3,4.07116394]
["bitfinex","ETHUSD",1749187258637,0.97206816,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749187258875,7.87806816,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749187259394,7.87806816,2456.4,2456.3,4.02116394]
["bitfinex","ETHUSD",1749187259689,6.906,2456.4,2456.3,4.02116394]
["bitfinex","ETHUSD",1749187259890,7.87806816,2456.4,2456.3,4.02116394]
["bitfinex","ETHUSD",1749187260335,7.87406816,2456.4,2456.3,4.02116394]
["bitfinex","ETHUSD",1749187260688,6.902,2456.4,2456.3,4.02116394]
["bitfinex","ETHUSD",1749187261183,0.97010615,2456.4,2456.3,4.02116394]
["bitfinex","ETHUSD",1749187261479,7.87010615,2456.4,2456.3,4.02116394]
["bitfinex","ETHUSD",1749187261647,9.03646568,2456.4,2456.3,4.02116394]
["bitfinex","ETHUSD",1749187263080,10.6934891,2456.4,2456.3,4.02116394]
["bitfinex","ETHUSD",1749187263452,11.66359525,2456.4,2456.2,4.07127597]
["bitfinex","ETHUSD",1749187263670,11.66359525,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749187263671,10.6934891,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749187263964,16.9514633,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749187264182,15.98135715,2456.4,2456.2,4.07126192]
["bitfinex","ETHUSD",1749187264385,16.9514633,2456.4,2456.2,4.07126192]
["bitfinex","ETHUSD",1749187264593,15.98135715,2456.4,2456.2,4.07126192]
["bitfinex","ETHUSD",1749187264885,15.98135715,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749187264886,16.9514633,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749187265040,15.98135715,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749187265247,6.2579742,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749187265458,10.6854891,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749187266291,0.97010615,2456.6,2456.4,4.07091943]
["bitfinex","ETHUSD",1749187266495,14.6834891,2456.5,2455.9,0.7559]
["bitfinex","ETHUSD",1749187266787,7.7934891,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749187267001,15.68335715,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749187267208,16.46795715,2456.5,2456.2,4.07120973]
["bitfinex","ETHUSD",1749187267367,3.7934891,2456.3,2456.2,4.07125457]
["bitfinex","ETHUSD",1749187267691,5.44028482,2456.3,2456.2,4.07125457]
["bitfinex","ETHUSD",1749187268064,3.7934891,2456.3,2456.2,4.07125457]
["bitfinex","ETHUSD",1749187268265,10.6844891,2456.3,2456.2,4.07125457]
["bitfinex","ETHUSD",1749187268593,5.78246805,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749187268594,4.0,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749187268752,10.891,2456.5,2456.4,20.0709982]
["bitfinex","ETHUSD",1749187269254,4.0,2456.5,2456.4,20.0709982]
["bitfinex","ETHUSD",1749187269459,10.89,2456.5,2456.4,20.0709982]
["bitfinex","ETHUSD",1749187269673,6.89,2456.5,2456.4,20.0709982]
["bitfinex","ETHUSD",1749187272099,3.7934891,2456.5,2456.4,20.0709982]
["bitfinex","ETHUSD",1749187272287,10.6744891,2456.5,2456.4,20.0709982]
["bitfinex","ETHUSD",1749187274180,6.877,2456.5,2456.4,20.0709982]
["bitfinex","ETHUSD",1749187274380,0.96799443,2456.9,2456.5,4.07081118]
["bitfinex","ETHUSD",1749187274581,1.00456408,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749187274582,0.96969834,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749187274790,0.96969834,2457.1,2457.0,20.87650407]
["bitfinex","ETHUSD",1749187274791,4.0,2457.1,2457.0,20.87650407]
["bitfinex","ETHUSD",1749187275014,3.7934891,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749187275177,12.25150549,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749187275804,4.0,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749187275989,3.7934891,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187276313,11.65383331,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187276466,11.65183331,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187277296,7.85834421,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187277899,9.53374728,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187280035,0.97034421,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187280323,7.84734421,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187280532,7.84634421,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187280829,1.97212358,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187281130,12.60938457,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187281537,5.73338457,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187281827,7.63713055,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187282408,0.76213055,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187282928,0.76213055,2458.0,2457.9,20.86121377]
["bitfinex","ETHUSD",1749187283305,7.63413055,2458.0,2457.9,20.86121377]
["bitfinex","ETHUSD",1749187284025,0.76213055,2458.0,2457.9,20.86121377]
["bitfinex","ETHUSD",1749187284219,7.63113055,2458.0,2457.9,20.86121377]
["bitfinex","ETHUSD",1749187284797,7.62913055,2458.0,2457.9,20.86121377]
["bitfinex","ETHUSD",1749187285895,0.76213055,2458.0,2457.9,20.86121377]
["bitfinex","ETHUSD",1749187286097,7.62713055,2458.0,2457.9,20.86121377]
["bitfinex","ETHUSD",1749187286293,0.76213055,2458.0,2457.9,20.86121377]
["bitfinex","ETHUSD",1749187288747,0.76213055,2458.0,2457.9,22.72021377]
["bitfinex","ETHUSD",1749187290317,0.76213055,2458.0,2457.9,20.86121377]
["bitfinex","ETHUSD",1749187290518,0.76213055,2458.0,2457.9,22.72021377]
["bitfinex","ETHUSD",1749187290759,0.76213055,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187291045,8.80885406,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187291612,9.30885406,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187292779,9.30885406,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187293329,9.30885406,2458.0,2457.8,4.06861954]
["bitfinex","ETHUSD",1749187293554,9.30885406,2458.0,2457.8,20.06861954]
["bitfinex","ETHUSD",1749187293555,1.61728541,2457.9,2457.8,20.06861954]
["bitfinex","ETHUSD",1749187294181,1.61728541,2457.9,2457.8,4.06861954]
["bitfinex","ETHUSD",1749187296141,8.47428541,2457.9,2457.8,4.06861954]
["bitfinex","ETHUSD",1749187297333,1.61728541,2457.9,2457.8,4.06861954]
["bitfinex","ETHUSD",1749187297648,8.47428541,2457.9,2457.8,4.06861954]
["bitfinex","ETHUSD",1749187298931,8.47028541,2457.9,2457.8,4.06861954]
["bitfinex","ETHUSD",1749187299587,8.546241,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187299733,8.11313055,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187300472,9.08180619,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187300644,8.11313055,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187300832,9.08180619,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187301235,5.05492257,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187301435,12.87259821,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187301668,1.26213055,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187301886,8.11213055,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187303458,12.87711976,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187304670,14.46807507,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187304985,16.09975578,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187305188,15.94776122,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187305390,15.94791447,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187305689,19.43383281,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187305892,19.05339249,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187306076,15.26060047,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187306248,15.86930483,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187306861,15.86929355,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187307062,15.26060047,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187307280,18.97941464,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187307477,19.13158911,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187307690,20.75225722,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187307839,20.98052044,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187308153,20.60008166,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187308477,20.98059952,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187308667,20.98110142,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187308870,18.97963089,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187309040,18.75115172,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187309368,19.13194057,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187309556,18.75115172,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187309754,20.60029196,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187309957,18.97962532,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187310147,18.97962832,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187310350,18.9796291,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187310681,20.37181836,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187311582,12.77001836,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187311782,18.19381291,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187312081,16.34467101,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187312382,16.34677711,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187312584,2.23643384,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187312747,10.28132635,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187313086,2.23643384,2458.0,2457.9,20.85991377]
["bitfinex","ETHUSD",1749187313266,1.73643384,2458.0,2457.9,20.85991377]
["bitfinex","ETHUSD",1749187313644,0.76213055,2458.0,2457.9,20.85991377]
["bitfinex","ETHUSD",1749187319490,1.73639881,2458.0,2457.9,21.89851377]
["bitfinex","ETHUSD",1749187320007,2.11713957,2458.0,2457.9,21.89851377]
["bitfinex","ETHUSD",1749187320159,2.49786641,2458.0,2457.9,21.89851377]
["bitfinex","ETHUSD",1749187320654,2.11714335,2458.0,2457.9,21.89851377]
["bitfinex","ETHUSD",1749187320859,2.11714277,2458.0,2457.9,21.89851377]
["bitfinex","ETHUSD",1749187321058,1.73639881,2458.0,2457.9,21.89851377]
["bitfinex","ETHUSD",1749187321368,8.9361441,2458.0,2457.9,21.89851377]
["bitfinex","ETHUSD",1749187321572,8.93614387,2458.0,2457.9,21.89851377]
["bitfinex","ETHUSD",1749187322345,8.55539881,2458.0,2457.9,21.89851377]
["bitfinex","ETHUSD",1749187323413,17.57748039,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187323823,16.81607121,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187324136,17.19683225,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187324312,16.81607121,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187324513,18.76242694,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187324713,18.53396372,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187324911,18.53374707,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187325112,19.14306499,2458.0,2457.5,16.0]
["bitfinex","ETHUSD",1749187325407,19.14306499,2458.0,2457.4,4.87368853]
["bitfinex","ETHUSD",1749187325408,3.97982472,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187325819,4.73658874,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187326040,3.74650963,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187326234,3.97497955,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187326446,5.36717627,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187326736,13.03130484,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187326902,13.64055794,2457.9,2457.7,4.06874202]
["bitfinex","ETHUSD",1749187327098,2.442,2457.6,2457.1,1.83]
["bitfinex","ETHUSD",1749187327302,10.41520275,2457.5,2457.2,4.06956107]
["bitfinex","ETHUSD",1749187327545,9.27744848,2457.3,2457.2,4.06956107]
["bitfinex","ETHUSD",1749187327748,2.57186997,2457.3,2457.2,4.06956107]
["bitfinex","ETHUSD",1749187327918,0.97426826,2457.3,2457.2,4.83296107]
["bitfinex","ETHUSD",1749187328119,7.80326826,2457.3,2457.2,4.83296107]
["bitfinex","ETHUSD",1749187328327,0.97426826,2457.3,2457.2,20.83296107]
["bitfinex","ETHUSD",1749187328636,0.38030854,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749187328839,8.18315299,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749187329336,8.18316715,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749187329539,7.80284445,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749187329726,8.18115572,2457.5,2457.4,20.06934158]
["bitfinex","ETHUSD",1749187330041,0.97384445,2457.5,2457.4,20.06934158]
["bitfinex","ETHUSD",1749187330207,7.79984445,2457.5,2457.4,20.06934158]
["bitfinex","ETHUSD",1749187330407,1.21730521,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187330625,13.39736647,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187330819,15.68876409,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187331040,14.09112851,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187331239,14.47145479,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187331439,14.47145174,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187331641,14.09112851,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187331806,10.09112851,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187332007,11.7150281,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187332344,11.12150818,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187332663,12.09515023,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187332829,11.3080733,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187333028,11.53621533,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187333327,10.09103415,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187333541,10.31918467,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187333863,10.09103415,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187334028,10.9115193,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187334225,10.91151895,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187334450,11.41152181,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187334620,10.80313288,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187334955,11.4113648,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187335319,12.02013045,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187335948,11.41138073,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187336314,10.80313288,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187337369,16.1938264,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187337576,16.42199611,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187338080,16.42199699,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187338373,14.59642182,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187338963,14.97656179,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187339282,15.20464574,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187339486,16.42129809,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187339781,16.42125384,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187339965,9.59521724,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187340170,12.66913717,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187340333,12.28902972,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187340541,13.8857318,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187340742,1.68574078,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187340990,1.85369581,2457.9,2457.8,20.0686793]
["bitfinex","ETHUSD",1749187341143,0.97364205,2457.9,2457.8,20.0686793]
["bitfinex","ETHUSD",1749187341541,3.79328894,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749187341736,6.36321413,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749187341942,4.76642594,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749187342682,5.1465672,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749187342886,4.76642594,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749187343192,4.76642594,2458.1,2458.0,20.06834825]
["bitfinex","ETHUSD",1749187343193,0.973137,2458.1,2458.0,20.06834825]
["bitfinex","ETHUSD",1749187343387,10.60928894,2458.2,2458.1,20.06818274]
["bitfinex","ETHUSD",1749187343542,11.5825489,2458.2,2458.1,20.06818274]
["bitfinex","ETHUSD",1749187344940,4.7665489,2458.2,2458.1,20.06818274]
["bitfinex","ETHUSD",1749187345146,11.5795489,2458.2,2458.1,20.06818274]
["bitfinex","ETHUSD",1749187345892,0.97325996,2458.2,2458.1,20.06818274]
["bitfinex","ETHUSD",1749187346058,1.21665235,2458.6,2458.3,20.84215176]
["bitfinex","ETHUSD",1749187346389,1.62389959,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187346390,6.812,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187346697,8.16500021,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187346837,12.17034044,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187347041,12.1703457,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187347241,16.49184266,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187347543,16.87168677,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187347752,16.49184266,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187347957,16.87169594,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187348156,16.87169874,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187348566,16.87154308,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187348879,16.49184266,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187349177,16.8715895,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187349374,16.87158745,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187349577,18.34139157,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187349738,19.85898845,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187349938,19.85897638,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187350344,19.09949157,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187350544,19.47923763,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187350777,19.47923707,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187351085,19.09649157,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187352549,19.47612241,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187352747,17.12173922,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187353776,17.88096662,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187353976,19.09747396,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187354159,17.50120363,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187354354,17.12173922,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187354543,17.87967966,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187354742,17.12073922,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187355464,17.50020944,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187355781,17.12073922,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187356167,17.50021866,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187356374,17.12073922,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187356583,17.50021053,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187356786,17.12073922,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187356948,17.50019974,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187357147,17.12073922,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187357972,17.50033197,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187358180,17.12073922,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187358859,17.50035634,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187359060,17.12073922,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187359470,9.8427486,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187359671,3.0347486,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187359985,8.3728126,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187360285,8.37281201,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187360450,8.37281468,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187360648,8.3728126,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187360851,7.99319969,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187361354,8.99257891,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187361656,17.02977299,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187362163,17.02977549,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187362372,16.27056953,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187362759,16.65031143,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187362960,16.27056953,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187363189,16.65029344,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187363394,17.03002434,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187363780,8.7516545,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187363982,8.37187772,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187364189,8.37188776,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187364494,7.99219969,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187364712,7.99219969,2458.8,2458.7,4.87958997]
["bitfinex","ETHUSD",1749187364854,8.75152267,2458.8,2458.7,4.87958997]
["bitfinex","ETHUSD",1749187365058,8.75152055,2458.8,2458.7,4.87958997]
["bitfinex","ETHUSD",1749187365282,7.99219969,2458.8,2458.7,4.87958997]
["bitfinex","ETHUSD",1749187365490,8.7515336,2458.8,2458.7,4.87958997]
["bitfinex","ETHUSD",1749187365788,8.7515336,2458.8,2458.7,5.88418997]
["bitfinex","ETHUSD",1749187365789,8.75154579,2458.8,2458.7,5.88418997]
["bitfinex","ETHUSD",1749187365951,8.75154989,2458.8,2458.7,5.88418997]
["bitfinex","ETHUSD",1749187366155,7.99219969,2458.8,2458.7,5.88418997]
["bitfinex","ETHUSD",1749187366354,8.37215272,2458.8,2458.7,5.88418997]
["bitfinex","ETHUSD",1749187366554,8.37215345,2458.8,2458.7,5.88418997]
["bitfinex","ETHUSD",1749187366791,8.37215682,2458.8,2458.7,5.88418997]
["bitfinex","ETHUSD",1749187367095,8.75211609,2458.8,2458.7,5.88418997]
["bitfinex","ETHUSD",1749187367294,12.54201579,2458.8,2458.7,5.88418997]
["bitfinex","ETHUSD",1749187367473,13.75889818,2458.8,2458.7,5.88418997]
["bitfinex","ETHUSD",1749187367675,13.75899456,2458.8,2458.7,5.88418997]
["bitfinex","ETHUSD",1749187367858,13.7589961,2458.8,2458.7,5.88418997]
["bitfinex","ETHUSD",1749187368060,12.16222055,2458.8,2458.7,5.88418997]
["bitfinex","ETHUSD",1749187368283,1.18519969,2458.8,2458.7,5.88418997]
["bitfinex","ETHUSD",1749187368487,8.37231155,2458.8,2458.7,5.88418997]
["bitfinex","ETHUSD",1749187368661,1.94542896,2458.8,2458.7,5.88418997]
["bitfinex","ETHUSD",1749187369159,8.75242896,2458.8,2458.7,5.88418997]
["bitfinex","ETHUSD",1749187369355,9.96963315,2458.8,2458.7,5.88418997]
["bitfinex","ETHUSD",1749187369567,12.99875174,2458.8,2458.7,5.88418997]
["bitfinex","ETHUSD",1749187370088,13.37942051,2458.8,2458.7,5.88418997]
["bitfinex","ETHUSD",1749187370454,13.76008928,2458.8,2458.7,5.88418997]
["bitfinex","ETHUSD",1749187370654,13.98849435,2458.8,2458.7,5.88418997]
["bitfinex","ETHUSD",1749187370859,13.6078253,2458.8,2458.7,5.88418997]
["bitfinex","ETHUSD",1749187371054,12.99875174,2458.8,2458.7,5.88418997]
["bitfinex","ETHUSD",1749187371261,12.01079104,2458.8,2458.7,5.88418997]
["bitfinex","ETHUSD",1749187371456,12.5443978,2458.8,2458.7,5.88418997]
["bitfinex","ETHUSD",1749187371672,12.16324853,2458.8,2458.7,5.88318997]
["bitfinex","ETHUSD",1749187371867,11.78209939,2458.8,2458.7,5.88318997]
["bitfinex","ETHUSD",1749187372294,12.77308289,2458.8,2458.7,5.88318997]
["bitfinex","ETHUSD",1749187372462,14.39698248,2458.8,2458.7,5.88318997]
["bitfinex","ETHUSD",1749187372876,14.39701512,2458.8,2458.7,5.88318997]
["bitfinex","ETHUSD",1749187373078,14.01585516,2458.8,2458.7,5.88318997]
["bitfinex","ETHUSD",1749187373271,8.98320644,2458.8,2458.7,5.88318997]
["bitfinex","ETHUSD",1749187373472,2.78683243,2458.8,2458.7,21.88318997]
["bitfinex","ETHUSD",1749187373672,2.19320923,2458.8,2458.7,21.88318997]
["bitfinex","ETHUSD",1749187373886,3.18522787,2458.8,2458.7,22.70758997]
["bitfinex","ETHUSD",1749187374095,1.96516704,2458.8,2458.7,22.70758997]
["bitfinex","ETHUSD",1749187374296,4.7630481,2458.8,2458.7,21.88318997]
["bitfinex","ETHUSD",1749187374506,5.75469657,2458.8,2458.7,21.88318997]
["bitfinex","ETHUSD",1749187374707,7.38171878,2458.8,2458.7,21.88318997]
["bitfinex","ETHUSD",1749187374926,4.76616482,2458.8,2458.7,21.88318997]
["bitfinex","ETHUSD",1749187375265,11.95356979,2458.8,2458.7,21.88318997]
["bitfinex","ETHUSD",1749187375596,13.80631029,2458.8,2458.7,21.88318997]
["bitfinex","ETHUSD",1749187375799,14.18771528,2458.8,2458.7,21.88318997]
["bitfinex","ETHUSD",1749187376003,14.18772183,2458.8,2458.7,21.88318997]
["bitfinex","ETHUSD",1749187376301,13.95885061,2458.8,2458.7,21.88318997]
["bitfinex","ETHUSD",1749187376484,13.80628982,2458.8,2458.7,21.88318997]
["bitfinex","ETHUSD",1749187376693,14.56906721,2458.8,2458.7,21.88318997]
["bitfinex","ETHUSD",1749187376866,13.577454,2458.8,2458.7,21.88318997]
["bitfinex","ETHUSD",1749187377067,14.56907584,2458.8,2458.7,21.88318997]
["bitfinex","ETHUSD",1749187377269,13.95884438,2458.8,2458.7,21.88318997]
["bitfinex","ETHUSD",1749187377467,14.56907377,2458.8,2458.7,21.88318997]
["bitfinex","ETHUSD",1749187377772,14.34023667,2458.8,2458.7,21.88318997]
["bitfinex","ETHUSD",1749187377974,13.80629945,2458.8,2458.7,21.88318997]
["bitfinex","ETHUSD",1749187378174,14.18770936,2458.8,2458.7,21.88318997]
["bitfinex","ETHUSD",1749187378408,14.56915754,2458.8,2458.7,21.88318997]
["bitfinex","ETHUSD",1749187378568,14.56917561,2458.8,2458.7,21.88318997]
["bitfinex","ETHUSD",1749187378785,13.577454,2458.8,2458.7,21.88318997]
["bitfinex","ETHUSD",1749187378985,13.95888422,2458.8,2458.7,20.06718997]
["bitfinex","ETHUSD",1749187379182,14.34031282,2458.8,2458.7,20.06718997]
["bitfinex","ETHUSD",1749187379501,14.56916878,2458.8,2458.7,20.06718997]
["bitfinex","ETHUSD",1749187380120,14.56921305,2458.8,2458.7,20.06718997]
["bitfinex","ETHUSD",1749187380427,13.577454,2458.8,2458.7,20.06718997]
["bitfinex","ETHUSD",1749187380786,13.80632606,2458.8,2458.7,20.06718997]
["bitfinex","ETHUSD",1749187381139,14.56922304,2458.8,2458.7,20.06718997]
["bitfinex","ETHUSD",1749187381717,14.5692279,2458.8,2458.7,20.06718997]
["bitfinex","ETHUSD",1749187381893,14.56923101,2458.8,2458.7,20.06718997]
["bitfinex","ETHUSD",1749187382227,13.95890519,2458.8,2458.7,20.06718997]
["bitfinex","ETHUSD",1749187382481,13.576454,2458.8,2458.7,20.06718997]
["bitfinex","ETHUSD",1749187382639,14.56821088,2458.8,2458.7,20.06718997]
["bitfinex","ETHUSD",1749187382838,13.576454,2458.8,2458.7,20.06718997]
["bitfinex","ETHUSD",1749187383144,14.56821816,2458.8,2458.7,20.06718997]
["bitfinex","ETHUSD",1749187383304,14.56821805,2458.8,2458.7,20.06718997]
["bitfinex","ETHUSD",1749187383515,14.56825868,2458.8,2458.7,20.06718997]
["bitfinex","ETHUSD",1749187383741,13.95792161,2458.8,2458.7,20.06718997]
["bitfinex","ETHUSD",1749187384055,13.576454,2458.8,2458.7,20.06718997]
["bitfinex","ETHUSD",1749187384211,16.19477132,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187384414,17.18665072,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187384617,17.18667713,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749187384813,0.7755,2458.7,2458.4,4.06756581]
["bitfinex","ETHUSD",1749187385131,8.77318625,2458.6,2458.5,20.06752084]
["bitfinex","ETHUSD",1749187385342,8.16277939,2458.6,2458.5,20.06752084]
["bitfinex","ETHUSD",1749187385542,7.78126512,2458.6,2458.5,20.06752084]
["bitfinex","ETHUSD",1749187385843,8.39169291,2458.6,2458.5,20.06752084]
["bitfinex","ETHUSD",1749187386013,12.0951128,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187386209,16.49546384,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187386414,14.05342449,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187386755,13.44271658,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187387055,14.05269452,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187387257,15.50348958,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187387470,16.26599039,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187387650,16.49474218,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187387818,16.11349022,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187388145,18.05270807,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187388310,18.05259357,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187388510,19.45070007,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187388743,18.68830845,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187388942,19.29815792,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187389129,19.29816069,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187389331,5.96727626,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187389535,14.17016841,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187389730,9.40787707,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187389932,10.01770656,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187390163,9.63656313,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187390363,10.01770444,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187390666,10.01770182,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187390975,9.40787707,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187391151,3.59383525,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187391353,10.39882336,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187391676,10.39883523,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187391884,10.39880507,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187392490,10.39877871,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187392659,10.39874011,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187392983,9.63653772,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187393149,9.40787707,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749187393341,12.0008563,2458.6,2458.4,4.06761634]
["bitfinex","ETHUSD",1749187393545,12.0008563,2458.6,2457.9,8.797]
["bitfinex","ETHUSD",1749187393546,6.56392348,2458.5,2457.9,10.613]
["bitfinex","ETHUSD",1749187393745,6.56392348,2458.5,2457.9,14.68151377]
["bitfinex","ETHUSD",1749187393746,3.7898997,2458.0,2457.9,14.68151377]
["bitfinex","ETHUSD",1749187393975,13.55335538,2458.0,2457.9,30.68151377]
["bitfinex","ETHUSD",1749187394397,13.7815228,2458.0,2457.9,28.86551377]
["bitfinex","ETHUSD",1749187394548,13.00278879,2458.0,2457.9,28.86551377]
["bitfinex","ETHUSD",1749187395253,13.76510573,2458.0,2457.9,28.86551377]
["bitfinex","ETHUSD",1749187395459,12.54577195,2458.0,2457.9,28.86551377]
["bitfinex","ETHUSD",1749187395662,12.54540003,2458.0,2457.9,28.86551377]
["bitfinex","ETHUSD",1749187395857,12.54503155,2458.0,2457.9,28.86551377]
["bitfinex","ETHUSD",1749187396256,12.16424167,2458.0,2457.9,28.86551377]
["bitfinex","ETHUSD",1749187396476,12.16424333,2458.0,2457.9,28.86551377]
["bitfinex","ETHUSD",1749187396678,11.78198753,2458.0,2457.9,28.86551377]
["bitfinex","ETHUSD",1749187396988,12.16277665,2458.0,2457.9,28.86551377]
["bitfinex","ETHUSD",1749187397191,12.54357095,2458.0,2457.9,28.86551377]
["bitfinex","ETHUSD",1749187397604,12.54357095,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187397605,13.762068,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187397821,13.59859667,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187397997,12.83701325,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187398302,13.36979473,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187398499,12.60868753,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187398676,13.36979411,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187398883,13.36979417,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187399115,13.59812615,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187399314,13.36956223,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187399515,14.58676134,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187399686,13.76006127,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187399869,1.56739687,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187400070,8.16008984,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187400326,7.77979764,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187400676,8.1600652,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187401217,1.3550652,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187401440,1.35503909,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187401793,0.97479764,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187405134,1.35515011,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187405301,0.97479764,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187405501,5.14505078,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187405702,5.14505078,2458.0,2457.9,21.88351377]
["bitfinex","ETHUSD",1749187405940,5.14506441,2458.0,2457.9,21.88351377]
["bitfinex","ETHUSD",1749187406110,5.1450592,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187406506,5.14506266,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187406722,5.1450816,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187406923,5.98212851,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187407128,6.74290896,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187407432,6.36252823,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187407738,6.74292803,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187408032,5.98212851,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187408339,6.36252395,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749187408543,7.50548542,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187408903,7.8858927,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187409107,7.27711605,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187409536,11.06701575,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749187409737,17.50697305,2458.0,2457.7,4.06882476]
["bitfinex","ETHUSD",1749187409935,13.06693002,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187410105,12.68647275,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187410432,12.077702,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187410631,12.68647804,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187410808,13.06696274,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187411344,17.06696327,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187411542,17.0668346,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187411734,17.06675994,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187411931,16.077702,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187412239,14.45409888,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187412441,14.68230676,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187412645,15.06265329,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187412940,15.44299984,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187413145,15.06265333,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187413441,10.83462111,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187413644,10.68241222,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187413815,10.68241751,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187414138,10.68241538,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187414343,11.06294468,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187414640,11.06235133,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187415146,10.45350553,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187415325,11.0622735,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187415525,10.45350553,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187415740,11.06227343,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187416414,11.06226124,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187416949,11.06226489,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187417112,10.83397962,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187417317,10.83397958,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187417635,11.06226036,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187417847,11.0622627,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187418017,11.06226411,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187418212,10.83397846,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187418446,11.0622622,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187418647,4.25839322,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187418951,8.15775887,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187419155,2.57259677,2457.9,2457.8,4.8738793]
["bitfinex","ETHUSD",1749187419345,7.77720429,2457.9,2457.8,4.8738793]
["bitfinex","ETHUSD",1749187419652,8.15772151,2457.9,2457.8,4.8738793]
["bitfinex","ETHUSD",1749187419858,8.15772151,2457.9,2457.8,20.8738793]
["bitfinex","ETHUSD",1749187419859,8.15772199,2457.9,2457.8,20.8738793]
["bitfinex","ETHUSD",1749187420073,11.94761596,2457.9,2457.8,20.0686793]
["bitfinex","ETHUSD",1749187420212,11.56710399,2457.9,2457.8,20.0686793]
["bitfinex","ETHUSD",1749187420415,11.94778615,2457.9,2457.8,20.0686793]
["bitfinex","ETHUSD",1749187420845,11.94803119,2457.9,2457.8,20.0686793]
["bitfinex","ETHUSD",1749187421058,12.99737268,2457.9,2457.8,20.0686793]
["bitfinex","ETHUSD",1749187421621,15.6838597,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187421856,15.91234269,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187422058,18.1288597,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749187422270,18.94729593,2457.9,2457.6,4.06886035]
["bitfinex","ETHUSD",1749187422435,18.94729593,2457.9,2457.5,4.06914853]
["bitfinex","ETHUSD",1749187422436,5.41539034,2457.7,2457.5,4.06913378]
["bitfinex","ETHUSD",1749187422643,9.63136425,2457.6,2457.3,1.815]
["bitfinex","ETHUSD",1749187422864,9.63136425,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187422865,8.42849064,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187423174,11.79676956,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187423729,11.79684506,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187423937,11.79684509,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187424132,11.56825685,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187424773,15.56825685,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187425141,17.42126948,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187425674,17.42120827,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187425890,19.40753237,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187426053,17.1926811,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187426371,13.1926811,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187426797,13.42120448,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187427448,13.42120585,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187427771,17.42120224,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187427976,17.1926811,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187428274,17.42116847,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187428572,17.1926811,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187428939,15.79574741,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187429140,15.79572314,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187429340,17.4202747,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749187429536,17.4202747,2457.6,2457.0,17.815]
["bitfinex","ETHUSD",1749187429537,18.0317614,2457.6,2457.0,1.815]
["bitfinex","ETHUSD",1749187429782,6.59990174,2457.5,2457.4,4.06933869]
["bitfinex","ETHUSD",1749187429968,4.97535715,2457.5,2457.4,4.06933869]
["bitfinex","ETHUSD",1749187430176,6.59925229,2457.5,2457.4,4.06933869]
["bitfinex","ETHUSD",1749187430372,6.19298428,2457.5,2457.4,4.06933869]
["bitfinex","ETHUSD",1749187430574,12.99498428,2457.5,2457.4,4.06933869]
["bitfinex","ETHUSD",1749187431080,17.01337871,2457.5,2457.4,4.06933869]
["bitfinex","ETHUSD",1749187431377,11.56661931,2457.5,2457.4,4.06933869]
["bitfinex","ETHUSD",1749187432071,15.58157112,2457.5,2457.4,4.06933869]
["bitfinex","ETHUSD",1749187432283,15.81007968,2457.5,2457.4,4.06933869]
["bitfinex","ETHUSD",1749187432874,19.58157112,2457.5,2457.4,4.06933869]
["bitfinex","ETHUSD",1749187433075,19.81002888,2457.5,2457.4,4.06933869]
["bitfinex","ETHUSD",1749187433273,19.58157112,2457.5,2457.4,4.06933869]
["bitfinex","ETHUSD",1749187433477,22.02657112,2457.5,2457.4,4.06933869]
["bitfinex","ETHUSD",1749187434091,22.25513127,2457.5,2457.4,4.06933869]
["bitfinex","ETHUSD",1749187434593,22.25509845,2457.5,2457.4,4.06933869]
["bitfinex","ETHUSD",1749187434795,22.25509845,2457.5,2457.2,4.06958642]
["bitfinex","ETHUSD",1749187434796,26.86250482,2457.5,2457.2,4.06958642]
["bitfinex","ETHUSD",1749187434952,26.86250482,2457.5,2457.2,4.06967279]
["bitfinex","ETHUSD",1749187434953,6.2348997,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1749187435152,7.2022667,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1749187435491,14.2328224,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1749187435671,17.41529015,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1749187435871,17.41529015,2457.3,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187436075,3.6409227,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187436473,0.97471961,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187437190,5.20327838,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187437369,7.15570935,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187437570,5.76004217,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187437780,7.3842668,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187438178,5.75990447,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187438355,5.75990584,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187438556,12.33349031,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187438964,13.95752557,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187439195,12.33349031,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187439402,14.18578948,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187439768,14.18580228,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187439967,12.56191906,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187440163,12.5619218,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187440368,13.40060522,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187440609,11.77671961,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187440900,13.6290233,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187441297,13.62902805,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187441502,13.61271345,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187441797,12.21721859,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187442300,16.95622103,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187442499,16.72782535,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187442700,16.95612019,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187442899,16.95611729,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187443111,16.956108,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187443290,16.95610838,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187443492,16.95610799,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187443808,16.95610652,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187444012,16.72782535,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187444512,16.99607179,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187444725,17.22431842,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187445018,16.99607179,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187445921,12.99607179,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187446791,6.19407179,2457.2,2457.1,4.06976049]
["bitfinex","ETHUSD",1749187446984,1.18682784,2457.2,2457.1,4.83186049]
["bitfinex","ETHUSD",1749187447190,1.18682784,2457.2,2457.1,20.83186049]
["bitfinex","ETHUSD",1749187447191,0.97471961,2457.2,2457.1,20.83186049]
["bitfinex","ETHUSD",1749187448403,1.62388561,2457.7,2457.6,4.82121041]
["bitfinex","ETHUSD",1749187448404,1.21734425,2457.7,2457.6,4.82121041]
["bitfinex","ETHUSD",1749187448614,12.99246036,2457.7,2457.6,4.82121041]
["bitfinex","ETHUSD",1749187448942,8.18662481,2457.7,2457.6,4.82121041]
["bitfinex","ETHUSD",1749187449143,0.97411611,2457.7,2457.6,4.82121041]
["bitfinex","ETHUSD",1749187449436,7.77511611,2457.7,2457.6,4.82121041]
["bitfinex","ETHUSD",1749187450638,8.99246036,2457.7,2457.6,4.82121041]
["bitfinex","ETHUSD",1749187451439,8.99146036,2457.7,2457.6,4.82121041]
["bitfinex","ETHUSD",1749187451616,9.2035252,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749187453649,2.4035252,2457.7,2457.6,20.06901041]
["bitfinex","ETHUSD",1749187453795,4.06495241,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749187453990,5.03922132,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749187454190,5.03922132,2457.8,2457.7,5.88184485]
["bitfinex","ETHUSD",1749187454786,5.2513319,2457.8,2457.7,21.88184485]
["bitfinex","ETHUSD",1749187455188,5.25104626,2457.8,2457.7,21.88184485]
["bitfinex","ETHUSD",1749187457228,5.25104626,2457.8,2457.7,20.06884485]
["bitfinex","ETHUSD",1749187457407,5.25104626,2457.8,2457.7,21.88084485]
["bitfinex","ETHUSD",1749187457600,5.03893568,2457.8,2457.7,21.88084485]
["bitfinex","ETHUSD",1749187458128,4.06495241,2457.8,2457.7,22.65494485]
["bitfinex","ETHUSD",1749187458313,10.5888997,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749187458515,11.56172135,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749187459307,11.56072135,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749187460129,7.77082165,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749187460330,11.56072135,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749187460730,16.33678899,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749187460934,17.55426807,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749187461135,17.93411483,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749187461311,18.16203503,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749187461644,18.56844794,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749187462045,20.94460555,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749187462210,21.9606746,2458.2,2457.9,4.06845175]
["bitfinex","ETHUSD",1749187462542,5.03261116,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749187462860,7.9,2457.3,2455.6,4.07232448]
["bitfinex","ETHUSD",1749187463071,1.3201,2458.0,2455.3,0.0030262]
["bitfinex","ETHUSD",1749187463072,0.55,2456.1,2455.3,0.0030262]
["bitfinex","ETHUSD",1749187463214,4.463186,2456.8,2455.0,0.0163688]
["bitfinex","ETHUSD",1749187463215,1.62044047,2455.4,2455.0,0.0163688]
["bitfinex","ETHUSD",1749187463554,2.43066071,2455.5,2453.6,1.954]
["bitfinex","ETHUSD",1749187463555,3.7898997,2454.6,2453.8,0.7971]
["bitfinex","ETHUSD",1749187463712,3.7898997,2454.6,2453.1,7.2995766]
["bitfinex","ETHUSD",1749187463713,1.21027528,2454.4,2453.3,0.7971]
["bitfinex","ETHUSD",1749187463915,3.7898997,2454.1,2453.8,4.07518507]
["bitfinex","ETHUSD",1749187464117,3.7898997,2454.1,2453.8,4.07519149]
["bitfinex","ETHUSD",1749187464118,12.46269219,2454.1,2453.8,4.07519149]
["bitfinex","ETHUSD",1749187464512,11.49016947,2454.1,2453.8,4.07519149]
["bitfinex","ETHUSD",1749187464865,11.49016947,2454.1,2453.7,16.0]
["bitfinex","ETHUSD",1749187465077,4.7973133,2454.1,2454.0,4.74164629]
["bitfinex","ETHUSD",1749187465346,7.102,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749187466266,7.1,2454.4,2454.0,0.66666667]
["bitfinex","ETHUSD",1749187466471,7.30292132,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749187466764,7.30292132,2454.4,2454.2,4.07460504]
["bitfinex","ETHUSD",1749187466765,14.40292132,2454.4,2454.2,4.07460504]
["bitfinex","ETHUSD",1749187466908,15.84321345,2454.4,2454.1,1.955]
["bitfinex","ETHUSD",1749187467111,15.84321345,2454.4,2454.2,4.07448796]
["bitfinex","ETHUSD",1749187467345,15.84321345,2454.4,2454.1,1.955]
["bitfinex","ETHUSD",1749187467552,15.84321345,2454.4,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187468258,15.84321345,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749187468441,14.40292132,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1749187468644,2.952898,2454.9,2454.2,4.07463447]
["bitfinex","ETHUSD",1749187468944,1.61370038,2455.1,2454.1,1.956]
["bitfinex","ETHUSD",1749187468945,7.30292132,2454.7,2454.6,4.07385412]
["bitfinex","ETHUSD",1749187469262,7.30292132,2455.0,2454.7,4.07377865]
["bitfinex","ETHUSD",1749187469466,7.097,2454.9,2454.6,4.07393638]
["bitfinex","ETHUSD",1749187469761,7.30292132,2454.7,2454.6,4.07393638]
["bitfinex","ETHUSD",1749187469915,8.74291345,2454.7,2454.5,4.07409001]
["bitfinex","ETHUSD",1749187470417,8.95505412,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749187471836,7.51506199,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749187475840,8.01506199,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749187478420,7.80292132,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749187483660,8.01547704,2454.7,2454.6,6.02998354]
["bitfinex","ETHUSD",1749187484577,7.51547704,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749187484766,8.97222474,2454.7,2454.6,6.02998354]
["bitfinex","ETHUSD",1749187485282,8.97222474,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749187485489,8.97222474,2454.7,2454.6,6.02998354]
["bitfinex","ETHUSD",1749187485983,8.97222474,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749187486187,8.97222474,2454.7,2454.6,6.03098354]
["bitfinex","ETHUSD",1749187487274,8.97222474,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749187487447,9.94474746,2454.7,2454.6,6.03098354]
["bitfinex","ETHUSD",1749187489556,11.14739734,2454.7,2454.6,6.03098354]
["bitfinex","ETHUSD",1749187489793,9.73219174,2454.7,2454.6,6.03098354]
["bitfinex","ETHUSD",1749187490085,11.53686761,2454.7,2454.6,6.03098354]
["bitfinex","ETHUSD",1749187490498,10.33596089,2454.7,2454.6,6.03098354]
["bitfinex","ETHUSD",1749187490670,9.95860515,2454.7,2454.6,6.03098354]
["bitfinex","ETHUSD",1749187490989,12.53008342,2454.7,2454.6,6.03098354]
["bitfinex","ETHUSD",1749187491290,9.73219174,2454.7,2454.6,6.03098354]
["bitfinex","ETHUSD",1749187491594,10.33594494,2454.7,2454.6,6.03098354]
["bitfinex","ETHUSD",1749187491893,10.3406576,2454.7,2454.6,6.03098354]
["bitfinex","ETHUSD",1749187492113,9.96036601,2454.7,2454.6,6.03098354]
["bitfinex","ETHUSD",1749187492409,10.34068411,2454.7,2454.6,6.03098354]
["bitfinex","ETHUSD",1749187492557,14.38007644,2454.7,2454.6,6.03098354]
["bitfinex","ETHUSD",1749187492754,13.99976987,2454.7,2454.6,6.03098354]
["bitfinex","ETHUSD",1749187492996,1.58101932,2454.7,2454.6,22.03098354]
["bitfinex","ETHUSD",1749187493172,4.82638746,2454.7,2454.6,22.03098354]
["bitfinex","ETHUSD",1749187493655,4.82638746,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187493852,1.58109968,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187494164,1.20074054,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187494364,1.20074427,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187494569,1.58112741,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187495391,1.35290088,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187495578,1.20087778,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187495781,1.58147581,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187495982,1.58147986,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187496194,4.01647219,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187496501,4.0164785,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187496697,4.01660795,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187496890,3.40765443,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187497057,4.01640262,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187497554,4.01639475,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187497756,3.78811695,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187497974,4.01651853,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187498382,3.6360591,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187498783,4.01672809,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187499013,4.01672744,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187499302,4.01672732,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187499508,4.01673019,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187499714,4.01673067,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187500195,4.01658657,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187500402,2.97675167,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187500577,2.59614225,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187500777,2.97676001,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187501503,2.97649011,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187501685,2.97649157,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187501888,2.59614225,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187502091,2.97645567,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187502404,2.97645842,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187502563,2.59614225,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187502813,2.97644753,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187503202,2.97643848,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187503416,2.97643985,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187503849,2.59614225,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187504012,1.35272814,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187504412,1.35271825,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187505029,0.97252272,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187505714,1.35282409,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187506133,1.35273238,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187506554,1.35274382,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187506755,0.97252272,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187506933,1.3527337,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187507138,0.97252272,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187507339,1.35273301,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187507658,1.35271007,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187507858,0.97252272,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187508050,1.35270773,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187508246,1.35271054,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187508446,0.97252272,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187509127,1.35271908,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187509327,2.56933577,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187509755,2.18913941,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187510736,2.56944145,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187510950,2.56944209,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187511260,2.56944077,2454.7,2454.6,22.85118354]
["bitfinex","ETHUSD",1749187511476,5.19302513,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187511680,7.19694112,2454.7,2454.6,6.00198354]
["bitfinex","ETHUSD",1749187511976,8.61682779,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187512176,5.80138005,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187512474,6.18154582,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187512644,8.6145143,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187512838,4.39401189,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187513053,2.97483057,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187513224,2.59466758,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187513637,4.7737191,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187513837,7.20673155,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187514078,8.9159317,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187514282,8.9159317,2454.7,2454.6,20.07398354]
["bitfinex","ETHUSD",1749187514441,8.9159317,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187514642,8.91582449,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187514955,8.5356173,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187515284,8.15548123,2454.7,2454.6,20.07398354]
["bitfinex","ETHUSD",1749187515573,8.53567045,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187515871,8.30758495,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187516179,8.91587253,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187516381,8.30758445,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187516551,13.03666153,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187516749,12.80856912,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187516944,12.42839226,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187517140,13.18874997,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187517340,13.41685889,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187517536,15.03909848,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187518042,15.03928136,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187518241,15.03927809,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187518550,15.03926484,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187518754,14.65901275,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187519082,14.65902125,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187519456,13.03678006,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187519657,13.03677135,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187519857,14.25371452,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187520057,13.14080392,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187520272,2.18945246,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187520466,8.12269402,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187520668,8.1226933,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187520872,8.50297865,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187521067,8.50097298,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187521348,9.10845246,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187521563,9.84471172,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187521902,11.67019076,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187522062,11.67019311,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187522405,11.67019324,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187522562,11.67019388,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187522761,11.44198676,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187523067,11.28984537,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187523290,11.44199326,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187523593,11.289875,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187523792,11.67028442,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187524104,11.66328604,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187524263,11.66328419,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187524463,1.70075102,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187524697,8.38252272,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187524875,8.76286507,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187525079,8.99105373,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187525300,8.76281719,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187525466,8.76281524,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187525668,8.38252272,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187525867,8.9753369,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187526068,8.59504276,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187527065,8.97530109,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187527266,8.97531881,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187527666,8.97530821,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187527863,8.96530705,2454.7,2454.6,22.00198354]
["bitfinex","ETHUSD",1749187528169,1.85278701,2454.7,2454.6,22.81758354]
["bitfinex","ETHUSD",1749187528379,16.01692974,2455.1,2455.0,20.07331975]
["bitfinex","ETHUSD",1749187528569,19.34719225,2455.1,2455.0,20.07331975]
["bitfinex","ETHUSD",1749187529109,19.5753921,2455.1,2455.0,20.07331975]
["bitfinex","ETHUSD",1749187529309,19.34719225,2455.1,2455.0,20.07331975]
["bitfinex","ETHUSD",1749187529514,23.95571681,2455.1,2455.0,20.07331975]
["bitfinex","ETHUSD",1749187529822,3.55419132,2455.0,2454.0,0.66666667]
["bitfinex","ETHUSD",1749187530117,1.21677549,2454.2,2454.1,4.07479933]
["bitfinex","ETHUSD",1749187530410,9.13348989,2454.2,2454.1,4.07479933]
["bitfinex","ETHUSD",1749187530610,6.19048989,2454.2,2454.1,20.07479933]
["bitfinex","ETHUSD",1749187530772,1.35387737,2454.2,2454.1,5.94979933]
["bitfinex","ETHUSD",1749187530977,1.35366967,2454.2,2454.1,21.94979933]
["bitfinex","ETHUSD",1749187531180,1.35370519,2454.2,2454.1,21.94979933]
["bitfinex","ETHUSD",1749187532189,1.35367696,2454.2,2454.1,21.94979933]
["bitfinex","ETHUSD",1749187532503,1.353698,2454.2,2454.1,21.94979933]
["bitfinex","ETHUSD",1749187532705,1.35369584,2454.2,2454.1,21.94979933]
["bitfinex","ETHUSD",1749187533009,1.35369393,2454.2,2454.1,21.94979933]
["bitfinex","ETHUSD",1749187533481,0.9737144,2454.2,2454.1,21.94979933]
["bitfinex","ETHUSD",1749187533677,7.9117144,2454.2,2454.1,21.94979933]
["bitfinex","ETHUSD",1749187534032,0.9737144,2454.2,2454.1,20.07479933]
["bitfinex","ETHUSD",1749187534317,1.35347574,2454.2,2454.1,21.94979933]
["bitfinex","ETHUSD",1749187534613,10.73819638,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187534778,12.0903007,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187534975,12.09030194,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187535619,11.71054008,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187536192,12.09027813,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187536375,12.09027385,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187537029,12.09027756,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187537330,12.09027612,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187537495,12.31817711,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187537692,12.31828232,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187537896,12.31828071,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187538196,12.09037924,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187538506,5.15333145,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187538719,12.07633672,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187538901,11.69654008,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187539308,12.07633355,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187539501,12.07650237,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187540229,12.07649085,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187540530,12.07649385,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187540691,12.07649439,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187540891,11.69654008,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187541533,13.51981695,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187541701,13.51981695,2454.3,2454.2,5.94964754]
["bitfinex","ETHUSD",1749187541898,10.2187282,2454.3,2454.2,5.94964754]
["bitfinex","ETHUSD",1749187542096,14.02009357,2454.3,2454.2,5.94964754]
["bitfinex","ETHUSD",1749187542427,13.41189994,2454.3,2454.2,5.94964754]
["bitfinex","ETHUSD",1749187542633,9.99082168,2454.3,2454.2,5.94964754]
["bitfinex","ETHUSD",1749187542927,9.00353075,2454.3,2454.2,5.94964754]
["bitfinex","ETHUSD",1749187543127,12.80472713,2454.3,2454.2,5.94964754]
["bitfinex","ETHUSD",1749187543493,12.80462869,2454.3,2454.2,5.94964754]
["bitfinex","ETHUSD",1749187543793,12.57654777,2454.3,2454.2,5.94964754]
["bitfinex","ETHUSD",1749187543995,12.19652563,2454.3,2454.2,5.94964754]
["bitfinex","ETHUSD",1749187544215,12.80453253,2454.3,2454.2,5.94964754]
["bitfinex","ETHUSD",1749187544416,12.80452539,2454.3,2454.2,5.94964754]
["bitfinex","ETHUSD",1749187544620,12.78852539,2454.3,2454.2,5.94964754]
["bitfinex","ETHUSD",1749187544895,1.35232877,2454.3,2454.2,22.70554754]
["bitfinex","ETHUSD",1749187545095,1.35232443,2454.3,2454.2,22.70554754]
["bitfinex","ETHUSD",1749187545295,1.35231439,2454.3,2454.2,22.70554754]
["bitfinex","ETHUSD",1749187545507,1.35234261,2454.3,2454.2,22.70554754]
["bitfinex","ETHUSD",1749187545798,8.12041156,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1749187546029,12.48518538,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1749187546352,12.25718879,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1749187546650,15.90641341,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1749187546934,18.06801076,2454.6,2454.5,5.94914952]
["bitfinex","ETHUSD",1749187547247,14.06801076,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1749187547448,14.67601789,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1749187547755,14.67601711,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1749187547951,14.67602025,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1749187548298,15.69037808,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1749187548717,16.07037912,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1749187549042,16.51097737,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1749187549246,16.13102188,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1749187549452,14.50865843,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1749187549615,14.88880318,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1749187549822,14.28060979,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1749187550023,15.03730979,2454.6,2454.2,16.0]
["bitfinex","ETHUSD",1749187550332,3.80119638,2454.3,2454.2,21.94960865]
["bitfinex","ETHUSD",1749187550500,11.66639435,2454.3,2454.2,21.94960865]
["bitfinex","ETHUSD",1749187550701,1.20030283,2454.3,2454.2,22.77190865]
["bitfinex","ETHUSD",1749187550921,0.97219797,2454.3,2454.2,22.77190865]
["bitfinex","ETHUSD",1749187551346,1.35238084,2454.3,2454.2,22.77190865]
["bitfinex","ETHUSD",1749187551546,0.97219797,2454.3,2454.2,22.77190865]
["bitfinex","ETHUSD",1749187551759,1.35244209,2454.3,2454.2,22.77190865]
["bitfinex","ETHUSD",1749187551917,0.97219797,2454.3,2454.2,22.77190865]
["bitfinex","ETHUSD",1749187552320,0.97219797,2454.3,2454.2,21.94960865]
["bitfinex","ETHUSD",1749187552712,1.20034209,2454.3,2454.2,21.94960865]
["bitfinex","ETHUSD",1749187552912,1.58057587,2454.3,2454.2,21.94960865]
["bitfinex","ETHUSD",1749187553147,1.58061377,2454.3,2454.2,21.94960865]
["bitfinex","ETHUSD",1749187553459,1.20035436,2454.3,2454.2,21.94960865]
["bitfinex","ETHUSD",1749187553614,1.58060788,2454.3,2454.2,21.94960865]
["bitfinex","ETHUSD",1749187553816,1.58060541,2454.3,2454.2,20.07460865]
["bitfinex","ETHUSD",1749187554148,0.97219797,2454.3,2454.2,21.94960865]
["bitfinex","ETHUSD",1749187554514,1.58077246,2454.3,2454.2,21.94960865]
["bitfinex","ETHUSD",1749187554842,8.47077246,2454.3,2454.2,20.07460865]
["bitfinex","ETHUSD",1749187555025,8.47078069,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187555349,7.86219797,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187555768,8.47075464,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187555970,8.47075537,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187556569,8.47081561,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187556778,8.09042848,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187556978,7.86219797,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187557137,8.24258414,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187557338,7.86219797,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187557783,8.47081741,2454.3,2454.2,20.07460865]
["bitfinex","ETHUSD",1749187557967,8.47081741,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187558346,8.0904302,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187558692,0.97219797,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187558977,7.84919797,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187559383,8.45832443,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187559582,8.45833444,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187559788,9.67405817,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187559990,9.67405832,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187560284,8.07262388,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187560487,9.06246102,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187560636,2.57121822,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187560976,9.44122083,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187561281,2.79967655,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187561481,0.97219797,2454.3,2454.2,22.70750865]
["bitfinex","ETHUSD",1749187561637,1.35295285,2454.3,2454.2,22.70750865]
["bitfinex","ETHUSD",1749187562186,0.97219797,2454.3,2454.2,22.70750865]
["bitfinex","ETHUSD",1749187562390,1.35296333,2454.3,2454.2,22.70750865]
["bitfinex","ETHUSD",1749187562556,0.97219797,2454.3,2454.2,22.70750865]
["bitfinex","ETHUSD",1749187562753,1.35296307,2454.3,2454.2,22.70750865]
["bitfinex","ETHUSD",1749187563029,0.97219797,2454.3,2454.2,22.70750865]
["bitfinex","ETHUSD",1749187563239,1.35296948,2454.3,2454.2,22.70750865]
["bitfinex","ETHUSD",1749187563389,1.35295999,2454.3,2454.2,22.70750865]
["bitfinex","ETHUSD",1749187563719,0.97219797,2454.3,2454.2,22.70750865]
["bitfinex","ETHUSD",1749187564029,1.35296107,2454.3,2454.2,22.70750865]
["bitfinex","ETHUSD",1749187564236,1.3529624,2454.3,2454.2,22.70750865]
["bitfinex","ETHUSD",1749187564424,1.35293742,2454.3,2454.2,22.70750865]
["bitfinex","ETHUSD",1749187565125,0.97219797,2454.3,2454.2,22.70750865]
["bitfinex","ETHUSD",1749187566291,1.35303292,2454.3,2454.2,22.70750865]
["bitfinex","ETHUSD",1749187566837,1.35300998,2454.3,2454.2,22.70750865]
["bitfinex","ETHUSD",1749187567041,1.35301296,2454.3,2454.2,22.70750865]
["bitfinex","ETHUSD",1749187567229,0.97219797,2454.3,2454.2,22.70750865]
["bitfinex","ETHUSD",1749187568006,1.35302726,2454.3,2454.2,22.70750865]
["bitfinex","ETHUSD",1749187568934,1.3530155,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187569151,1.35301253,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187569358,1.18466074,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187569647,1.56549022,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187570008,1.79398135,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187570245,1.41315159,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187570546,1.79397279,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187570846,1.18466074,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187571446,1.56550275,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187572145,1.56550195,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187572442,1.56549294,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187572621,1.18466074,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187573009,1.56549613,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187573326,1.56552689,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187573524,1.79404538,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187573853,1.79404355,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187574019,1.41317485,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187574224,1.41317697,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187574430,2.40292379,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187574627,1.18466074,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187574814,1.5655755,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187575654,1.56557649,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187575953,1.18466074,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187576156,1.56557666,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187576317,1.94649212,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187576517,1.56557666,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187576740,1.94655325,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187577155,1.56557666,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187577354,1.94654834,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187577530,3.16480223,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187577855,1.94653848,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187578030,2.78383971,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187578438,1.94655351,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187578652,3.16481656,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187579163,2.78383971,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187579476,15.32311417,2454.3,2454.2,4.07460865]
["bitfinex","ETHUSD",1749187579823,15.55169698,2454.3,2454.2,4.07460865]
["bitfinex","ETHUSD",1749187580062,15.93267377,2454.3,2454.2,4.07460865]
["bitfinex","ETHUSD",1749187580770,15.93253522,2454.3,2454.2,4.07460865]
["bitfinex","ETHUSD",1749187580977,15.55164706,2454.3,2454.2,4.07460865]
["bitfinex","ETHUSD",1749187581155,15.55164731,2454.3,2454.2,4.07460865]
["bitfinex","ETHUSD",1749187581366,15.93252588,2454.3,2454.2,4.07460865]
["bitfinex","ETHUSD",1749187581528,15.70399794,2454.3,2454.2,4.07460865]
["bitfinex","ETHUSD",1749187581739,15.93252692,2454.3,2454.2,4.07460865]
["bitfinex","ETHUSD",1749187582386,10.62690085,2454.3,2454.2,4.07460865]
["bitfinex","ETHUSD",1749187582602,10.62687641,2454.3,2454.2,4.07460865]
["bitfinex","ETHUSD",1749187582761,3.79587641,2454.3,2454.2,4.07460865]
["bitfinex","ETHUSD",1749187582979,9.99634579,2454.3,2454.2,20.07460865]
["bitfinex","ETHUSD",1749187583164,8.77744464,2454.3,2454.2,20.07460865]
["bitfinex","ETHUSD",1749187583359,9.99634579,2454.3,2454.2,20.07460865]
["bitfinex","ETHUSD",1749187583888,9.99633127,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187584048,9.61547781,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187584243,10.28119241,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187584470,9.9003384,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187584686,12.0212816,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187584981,12.63056592,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187585184,12.63054551,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187585683,12.24975697,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187585851,12.13056375,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187586053,12.13056497,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187586271,12.13051609,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187586477,11.5212816,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187586985,12.13051616,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187587182,11.5212816,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187587362,11.74973675,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187587562,11.90204904,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187587764,11.5212816,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187587960,11.90205173,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187588161,11.90476423,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187588484,11.5239941,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187588788,12.13322843,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187589387,11.90476471,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187589587,12.13318082,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187589760,11.90473897,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187590094,11.90473398,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187590297,12.13317772,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187590898,12.13317726,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187591192,12.13317034,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187591497,11.5239941,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187591700,12.13310725,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187592507,10.62933922,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187592672,8.39928916,2454.3,2454.2,21.93460865]
["bitfinex","ETHUSD",1749187593044,8.39928916,2454.3,2453.1,0.2305766]
["bitfinex","ETHUSD",1749187593045,0.83,2453.8,2453.1,0.2305766]
["bitfinex","ETHUSD",1749187593182,2.43570066,2453.5,2453.3,4.07608976]
["bitfinex","ETHUSD",1749187593384,15.86241262,2453.4,2453.3,4.07608976]
["bitfinex","ETHUSD",1749187593695,13.08338291,2453.4,2453.2,4.07624014]
["bitfinex","ETHUSD",1749187593894,1.58219826,2453.3,2453.1,4.30697497]
["bitfinex","ETHUSD",1749187594097,12.02366322,2453.2,2453.1,4.30697497]
["bitfinex","ETHUSD",1749187594294,15.39914486,2453.2,2453.1,4.30697497]
["bitfinex","ETHUSD",1749187594495,15.62701334,2453.2,2453.1,4.30697497]
["bitfinex","ETHUSD",1749187594702,15.60020269,2453.2,2453.1,4.30697497]
["bitfinex","ETHUSD",1749187594900,14.38567323,2453.2,2453.1,4.30697497]
["bitfinex","ETHUSD",1749187595063,18.15787208,2453.2,2453.1,4.30697497]
["bitfinex","ETHUSD",1749187595374,18.15726949,2453.2,2453.1,4.30697497]
["bitfinex","ETHUSD",1749187595569,19.37103724,2453.2,2453.1,4.30697497]
["bitfinex","ETHUSD",1749187595796,18.99198284,2453.2,2453.1,4.30697497]
["bitfinex","ETHUSD",1749187595982,18.9913662,2453.2,2453.1,4.30697497]
["bitfinex","ETHUSD",1749187596190,18.9913662,2453.2,2453.1,0.2305766]
["bitfinex","ETHUSD",1749187596191,30.65511289,2453.2,2453.1,0.2305766]
["bitfinex","ETHUSD",1749187596375,0.7505,2453.1,2452.1,0.8302]
["bitfinex","ETHUSD",1749187596577,1.21346585,2452.8,2452.4,4.07762775]
["bitfinex","ETHUSD",1749187596812,6.9,2452.7,2452.6,4.07730571]
["bitfinex","ETHUSD",1749187597015,7.80119638,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187597016,4.0,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187597189,15.67098986,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187597523,17.43448543,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187597726,17.81346869,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187598521,17.81296697,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187598826,6.73328905,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187599029,16.0484757,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187599194,16.04818341,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187599388,16.04817971,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187599613,16.04617971,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187599824,8.67934325,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187600027,15.57634325,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187600196,15.57635855,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187600388,8.67935508,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187600593,15.57635508,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187600812,11.395,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187601000,4.0,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187601219,4.0,2453.0,2452.9,20.85910704]
["bitfinex","ETHUSD",1749187601415,6.896,2453.2,2453.1,20.07645964]
["bitfinex","ETHUSD",1749187601617,10.896,2453.2,2453.1,21.90345964]
["bitfinex","ETHUSD",1749187601934,1.59160673,2453.8,2453.1,21.90345964]
["bitfinex","ETHUSD",1749187601935,0.96979348,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1749187602138,0.67670339,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1749187602431,11.11755692,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1749187602622,16.0873504,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1749187602819,16.46553897,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1749187603004,16.46553897,2453.9,2453.4,4.07588649]
["bitfinex","ETHUSD",1749187603005,16.46555398,2453.9,2453.7,4.07536547]
["bitfinex","ETHUSD",1749187603210,3.3746721,2453.8,2453.7,4.07536547]
["bitfinex","ETHUSD",1749187603507,14.28182556,2453.8,2453.7,4.07536547]
["bitfinex","ETHUSD",1749187603720,9.90346852,2453.8,2453.7,4.07536547]
["bitfinex","ETHUSD",1749187603925,10.28079959,2453.8,2453.7,4.07536547]
["bitfinex","ETHUSD",1749187604634,14.07799597,2453.8,2453.7,4.07536547]
["bitfinex","ETHUSD",1749187604834,14.19961681,2453.8,2453.7,4.07536547]
["bitfinex","ETHUSD",1749187605435,14.57808212,2453.8,2453.7,4.07536547]
["bitfinex","ETHUSD",1749187605613,14.19961681,2453.8,2453.7,4.07536547]
["bitfinex","ETHUSD",1749187605809,14.57808473,2453.8,2453.7,4.07536547]
["bitfinex","ETHUSD",1749187606142,14.57808473,2453.8,2453.6,4.07563136]
["bitfinex","ETHUSD",1749187606144,14.19961681,2453.8,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187606343,2.96784991,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187606636,11.67194177,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187606806,14.70319638,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187607008,15.0818142,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187607339,15.0818179,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187607534,16.05056329,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187608139,15.66894177,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187608338,16.04757133,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187608543,15.66894177,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187608719,17.36533496,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187608904,17.74414703,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187609110,17.74414642,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187609904,17.74413178,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187610139,17.74414193,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187610345,6.66513858,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187610540,16.04273536,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187610742,15.66394177,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187611041,16.04281877,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187611247,12.04281877,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187611450,12.04271071,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187611647,13.33861237,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187611849,13.3386072,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187612058,12.95984889,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187612239,13.33866288,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187613338,13.33877493,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187613537,12.95984889,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187614322,13.33886448,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187614932,13.33896703,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187615133,13.3389681,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187615333,12.95984889,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187615756,12.96158864,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187615956,13.34077767,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187616143,13.32377767,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187616859,13.32393097,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187617025,13.32393111,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187617359,12.94458864,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187617761,13.32392994,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187617955,6.44692994,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187618259,12.02202282,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187618424,11.64268152,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187618620,12.02197955,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187618854,11.64268152,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187619059,7.84148514,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187619355,12.01919055,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187619561,5.53069672,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187619940,12.39769672,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187620139,5.53070059,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187620464,4.77168152,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187620624,0.97048514,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187620825,7.83548514,2453.7,2453.6,4.89307656]
["bitfinex","ETHUSD",1749187621240,8.21502104,2453.7,2453.6,4.89307656]
["bitfinex","ETHUSD",1749187621838,7.83548514,2453.7,2453.6,4.89307656]
["bitfinex","ETHUSD",1749187622039,8.21529576,2453.7,2453.6,4.89307656]
["bitfinex","ETHUSD",1749187622242,8.21529576,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187622243,7.83548514,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187622444,9.28773911,2453.7,2453.6,5.92557656]
["bitfinex","ETHUSD",1749187622761,10.12104891,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187623130,10.88061896,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187623530,10.88056671,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187623730,10.88059842,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187623943,11.10845678,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187624160,10.88062425,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187624331,10.88061496,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187624532,11.10848361,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187624969,15.1085379,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187625131,15.10860371,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187625332,16.29145175,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187625668,16.29170053,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187625834,15.91180534,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187626029,15.30389695,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187626763,16.29177496,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187626965,15.68379651,2453.7,2453.6,4.07557656]
["bitfinex","ETHUSD",1749187627272,18.73658453,2453.7,2453.3,1.85]
["bitfinex","ETHUSD",1749187627433,7.89683623,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187627631,12.93610725,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187628075,13.69628668,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187628231,13.16415663,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187628564,24.26931033,2453.6,2452.3,4.07772011]
["bitfinex","ETHUSD",1749187628766,3.80119638,2453.0,2452.9,5.92671551]
["bitfinex","ETHUSD",1749187628966,11.99976631,2453.0,2452.9,21.92671551]
["bitfinex","ETHUSD",1749187629271,12.38044444,2453.0,2452.9,21.92671551]
["bitfinex","ETHUSD",1749187629467,12.38043008,2453.0,2452.9,20.07671551]
["bitfinex","ETHUSD",1749187629667,15.18529428,2453.0,2452.9,4.07671551]
["bitfinex","ETHUSD",1749187629853,15.59074211,2453.0,2452.9,4.07671551]
["bitfinex","ETHUSD",1749187630054,15.59073542,2453.0,2452.9,4.07671551]
["bitfinex","ETHUSD",1749187630435,15.58978351,2453.0,2452.9,4.07671551]
["bitfinex","ETHUSD",1749187630637,13.58734435,2453.0,2452.9,4.07671551]
["bitfinex","ETHUSD",1749187630837,15.58964897,2453.0,2452.9,4.07671551]
["bitfinex","ETHUSD",1749187631059,15.58965,2453.0,2452.9,4.07671551]
["bitfinex","ETHUSD",1749187631370,18.9818491,2453.0,2452.9,4.07671551]
["bitfinex","ETHUSD",1749187631536,18.60176713,2453.0,2452.9,4.07671551]
["bitfinex","ETHUSD",1749187631737,17.96762237,2453.0,2452.9,4.07671551]
["bitfinex","ETHUSD",1749187631945,17.73957285,2453.0,2452.9,4.07671551]
["bitfinex","ETHUSD",1749187632165,17.96746931,2453.0,2452.9,4.07671551]
["bitfinex","ETHUSD",1749187632370,17.96746931,2453.0,2451.9,6.845]
["bitfinex","ETHUSD",1749187632371,0.815,2452.9,2452.3,0.8001]
["bitfinex","ETHUSD",1749187632548,3.80119638,2452.4,2452.0,0.8001]
["bitfinex","ETHUSD",1749187632745,3.80119638,2452.2,2452.0,0.8001]
["bitfinex","ETHUSD",1749187632944,1.2152023,2452.4,2452.0,0.8001]
["bitfinex","ETHUSD",1749187632945,1.35021427,2452.1,2452.0,20.87836762]
["bitfinex","ETHUSD",1749187633133,8.0612023,2452.6,2452.3,4.07780451]
["bitfinex","ETHUSD",1749187633339,1.35195587,2452.5,2452.4,20.07762072]
["bitfinex","ETHUSD",1749187633534,0.97221983,2452.5,2452.4,20.07762072]
["bitfinex","ETHUSD",1749187633865,1.3519649,2452.5,2452.4,20.07762072]
["bitfinex","ETHUSD",1749187634270,0.97221983,2452.5,2452.4,20.07762072]
["bitfinex","ETHUSD",1749187634652,1.35161345,2452.5,2452.4,20.07762072]
["bitfinex","ETHUSD",1749187634858,0.97221983,2452.5,2452.4,20.07762072]
["bitfinex","ETHUSD",1749187635442,1.35161751,2452.5,2452.4,20.83702072]
["bitfinex","ETHUSD",1749187635651,0.37939768,2452.5,2452.4,20.83702072]
["bitfinex","ETHUSD",1749187635855,5.3957969,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187636184,18.51647705,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187636384,18.74408427,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187636676,18.51648948,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187636884,17.75779173,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187637066,16.92188557,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187637266,16.36986887,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187637589,17.58507117,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187637985,17.20576276,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187638153,17.20576336,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187638354,19.55039753,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187638549,19.17113802,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187638863,19.55033113,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187639383,17.95488884,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187639583,17.95477374,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187639885,0.97109125,2453.0,2452.9,4.83640704]
["bitfinex","ETHUSD",1749187640276,6.838,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1749187640592,12.18776611,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1749187640785,12.18776583,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1749187641483,7.8086365,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1749187641681,7.8086365,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749187641905,7.21725969,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749187642184,7.21726369,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749187642393,7.21726329,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749187642889,7.21723237,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749187643115,7.21723284,2453.1,2453.0,20.07664084]
["bitfinex","ETHUSD",1749187643304,5.39563542,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187643620,17.60862006,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187644251,7.72886762,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187644454,12.18719587,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187644782,12.18730832,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187645103,11.80797359,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187645256,12.18732835,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187645455,12.18733684,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187645677,4.97097359,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187646019,5.35034753,2453.5,2453.4,4.90897619]
["bitfinex","ETHUSD",1749187646191,12.18734753,2453.5,2453.4,4.90897619]
["bitfinex","ETHUSD",1749187646923,7.80797359,2453.5,2453.4,4.90897619]
["bitfinex","ETHUSD",1749187647222,1.3503631,2453.5,2453.4,20.90897619]
["bitfinex","ETHUSD",1749187647384,0.97097359,2453.5,2453.4,20.90897619]
["bitfinex","ETHUSD",1749187647588,1.35037672,2453.5,2453.4,20.90897619]
["bitfinex","ETHUSD",1749187647885,1.35037672,2453.5,2453.4,21.74679629]
["bitfinex","ETHUSD",1749187648090,0.41636054,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1749187648295,5.35082851,2453.9,2453.8,5.90431176]
["bitfinex","ETHUSD",1749187648522,4.9714333,2453.9,2453.8,21.90431176]
["bitfinex","ETHUSD",1749187648724,7.9,2454.2,2453.8,22.70791176]
["bitfinex","ETHUSD",1749187648924,6.837,2454.2,2454.1,20.07481357]
["bitfinex","ETHUSD",1749187649215,11.80852101,2454.2,2454.1,20.07481357]
["bitfinex","ETHUSD",1749187649379,12.18803117,2454.2,2454.1,20.07481357]
["bitfinex","ETHUSD",1749187649578,6.837,2454.2,2454.1,20.07481357]
["bitfinex","ETHUSD",1749187650007,0.38091592,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187650214,1.73144831,2454.3,2454.2,20.87824754]
["bitfinex","ETHUSD",1749187650539,0.38091592,2454.3,2454.2,20.87824754]
["bitfinex","ETHUSD",1749187651384,0.38091592,2454.3,2454.2,4.87824754]
["bitfinex","ETHUSD",1749187656169,0.38091592,2454.3,2454.2,6.70724754]
["bitfinex","ETHUSD",1749187657080,0.38091592,2454.3,2454.2,6.70624754]
["bitfinex","ETHUSD",1749187659850,0.38091592,2454.3,2454.2,5.90264754]
["bitfinex","ETHUSD",1749187659851,4.1821123,2454.3,2454.2,5.90264754]
["bitfinex","ETHUSD",1749187660063,5.86607353,2454.3,2454.2,5.90264754]
["bitfinex","ETHUSD",1749187661164,5.86607353,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187663192,9.86607353,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187664091,12.69907353,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187664468,7.71391592,2454.3,2454.2,20.07464754]
["bitfinex","ETHUSD",1749187664674,11.5151123,2454.3,2454.2,20.07464754]
["bitfinex","ETHUSD",1749187665461,11.5151123,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187666663,4.6821123,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187666997,11.5151123,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187667303,15.5151123,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187667803,11.89329944,2454.3,2454.2,5.90264754]
["bitfinex","ETHUSD",1749187668100,8.09210306,2454.3,2454.2,5.90264754]
["bitfinex","ETHUSD",1749187668309,7.71391592,2454.3,2454.2,5.90264754]
["bitfinex","ETHUSD",1749187668602,8.68297822,2454.3,2454.2,5.90264754]
["bitfinex","ETHUSD",1749187668769,7.71391592,2454.3,2454.2,5.90264754]
["bitfinex","ETHUSD",1749187668964,9.06129641,2454.3,2454.2,5.90264754]
["bitfinex","ETHUSD",1749187669164,7.71391592,2454.3,2454.2,5.90264754]
["bitfinex","ETHUSD",1749187669473,1.25968298,2454.3,2454.2,5.90264754]
["bitfinex","ETHUSD",1749187669678,1.25966719,2454.3,2454.2,6.72664754]
["bitfinex","ETHUSD",1749187669888,1.25973889,2454.3,2454.2,6.72664754]
["bitfinex","ETHUSD",1749187670091,0.75973889,2454.3,2454.2,6.72664754]
["bitfinex","ETHUSD",1749187670292,0.7597336,2454.3,2454.2,6.72664754]
["bitfinex","ETHUSD",1749187670486,0.38091592,2454.3,2454.2,6.72664754]
["bitfinex","ETHUSD",1749187671493,0.76005815,2454.3,2454.2,6.72664754]
["bitfinex","ETHUSD",1749187672314,0.76004874,2454.3,2454.2,6.72664754]
["bitfinex","ETHUSD",1749187672479,0.38091592,2454.3,2454.2,6.72664754]
["bitfinex","ETHUSD",1749187673226,0.76006395,2454.3,2454.2,6.72664754]
["bitfinex","ETHUSD",1749187673515,0.38091592,2454.3,2454.2,6.72664754]
["bitfinex","ETHUSD",1749187674396,0.76072787,2454.3,2454.2,6.72664754]
["bitfinex","ETHUSD",1749187674606,0.38091592,2454.3,2454.2,6.72664754]
["bitfinex","ETHUSD",1749187676330,0.38091592,2454.3,2454.2,23.27664754]
["bitfinex","ETHUSD",1749187676519,0.38091592,2454.3,2454.2,22.72664754]
["bitfinex","ETHUSD",1749187676724,0.38091592,2454.3,2454.2,20.89864754]
["bitfinex","ETHUSD",1749187677016,0.38091592,2454.3,2454.2,22.72664754]
["bitfinex","ETHUSD",1749187677323,0.38091592,2454.3,2454.2,20.89864754]
["bitfinex","ETHUSD",1749187677521,0.38091592,2454.3,2454.2,22.72664754]
["bitfinex","ETHUSD",1749187678298,0.76122238,2454.3,2454.2,22.72664754]
["bitfinex","ETHUSD",1749187678499,0.38091592,2454.3,2454.2,22.72664754]
["bitfinex","ETHUSD",1749187678700,0.76122027,2454.3,2454.2,20.89864754]
["bitfinex","ETHUSD",1749187678891,0.7612188,2454.3,2454.2,22.72564754]
["bitfinex","ETHUSD",1749187679716,0.76117946,2454.3,2454.2,22.72564754]
["bitfinex","ETHUSD",1749187680024,1.35424635,2454.3,2454.2,22.72564754]
["bitfinex","ETHUSD",1749187680729,1.73444846,2454.3,2454.2,22.72564754]
["bitfinex","ETHUSD",1749187681232,1.73441457,2454.3,2454.2,22.72564754]
["bitfinex","ETHUSD",1749187681532,1.35424635,2454.3,2454.2,22.72564754]
["bitfinex","ETHUSD",1749187681823,1.73426536,2454.3,2454.2,22.72564754]
["bitfinex","ETHUSD",1749187682025,1.35424635,2454.3,2454.2,22.72564754]
["bitfinex","ETHUSD",1749187682528,1.73391681,2454.3,2454.2,20.89864754]
["bitfinex","ETHUSD",1749187682730,1.73391681,2454.3,2454.2,22.72564754]
["bitfinex","ETHUSD",1749187683429,1.35424635,2454.3,2454.2,22.72564754]
["bitfinex","ETHUSD",1749187683630,1.35424635,2454.3,2454.2,21.90164754]
["bitfinex","ETHUSD",1749187683832,1.73394256,2454.3,2454.2,21.90164754]
["bitfinex","ETHUSD",1749187684136,1.73391946,2454.3,2454.2,21.90164754]
["bitfinex","ETHUSD",1749187685045,1.73392265,2454.3,2454.2,21.90164754]
["bitfinex","ETHUSD",1749187685224,1.35424635,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187685425,5.70895463,2454.3,2454.2,5.90164754]
["bitfinex","ETHUSD",1749187685613,6.08861388,2454.3,2454.2,5.90164754]
["bitfinex","ETHUSD",1749187685808,5.70895463,2454.3,2454.2,5.90164754]
["bitfinex","ETHUSD",1749187686015,5.15544273,2454.3,2454.2,5.90164754]
["bitfinex","ETHUSD",1749187686230,5.91475313,2454.3,2454.2,5.90164754]
["bitfinex","ETHUSD",1749187686745,2.11365001,2454.3,2454.2,5.90164754]
["bitfinex","ETHUSD",1749187686911,1.35424635,2454.3,2454.2,5.90164754]
["bitfinex","ETHUSD",1749187687800,1.73391646,2454.3,2454.2,5.90164754]
["bitfinex","ETHUSD",1749187688504,1.73395504,2454.3,2454.2,5.90164754]
["bitfinex","ETHUSD",1749187688705,1.73395495,2454.3,2454.2,5.90164754]
["bitfinex","ETHUSD",1749187688902,1.73395786,2454.3,2454.2,5.90164754]
["bitfinex","ETHUSD",1749187689106,1.35424635,2454.3,2454.2,5.90164754]
["bitfinex","ETHUSD",1749187689635,1.73393093,2454.3,2454.2,5.90164754]
["bitfinex","ETHUSD",1749187690240,1.35424635,2454.3,2454.2,5.90164754]
["bitfinex","ETHUSD",1749187690833,1.733933,2454.3,2454.2,5.90164754]
["bitfinex","ETHUSD",1749187691033,1.35424635,2454.3,2454.2,5.90164754]
["bitfinex","ETHUSD",1749187691225,1.73393175,2454.3,2454.2,5.90164754]
["bitfinex","ETHUSD",1749187691420,2.11358798,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187691643,4.17915854,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187691950,10.65276536,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187692105,9.44358375,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187692306,8.68424635,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187692533,9.89342373,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187692702,8.68424635,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187693253,9.44364581,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187693745,10.65721618,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187693945,12.34625552,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187694155,12.19439407,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187694308,10.97944001,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187694516,10.37190644,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187694942,10.97963889,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187695134,10.97963629,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187695449,11.35938924,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187695853,10.75178559,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187696017,11.35939433,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187696211,11.20751849,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187696452,11.96703962,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187697160,5.13703492,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187697347,10.27799942,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187697651,11.49302104,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187697867,10.50576517,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187698161,11.49310725,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187698327,10.50576517,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187698521,10.8855088,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187698720,11.49309693,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187698923,11.49309798,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187699121,11.49309164,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187699427,11.49309458,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187699757,11.49310704,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187699917,10.50576517,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187700114,10.88548251,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187700353,10.88544244,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187700536,11.49287743,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187701072,11.49280643,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187701421,11.11312567,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187701667,11.49274273,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187701829,11.49273973,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187702167,11.26497193,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187702371,4.66272268,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187702553,11.49270906,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187702718,10.50576517,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187702915,11.49264819,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187703119,11.11308515,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187703357,10.50576517,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187703715,11.11303467,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187703915,11.49257714,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187704123,11.11303456,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187704318,11.49260037,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187704963,11.11315655,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187705124,10.50576517,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187705325,10.88541955,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187705554,10.35272202,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187705733,11.11230196,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187706234,11.11230393,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187706559,11.1123322,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187706755,11.11232874,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187706926,11.11233164,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187707130,10.35272991,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187707471,10.12484925,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187707663,9.13759138,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187707959,9.89719573,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187708368,9.89719631,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187708658,8.63759002,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187708828,8.63759022,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187709159,9.01761043,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187709464,2.56756972,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187709687,9.39656972,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187709973,9.16860671,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187710150,9.3968623,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187710669,10.2329862,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187710870,10.00496474,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187711034,9.6248656,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187711234,8.40870923,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187712057,9.39707804,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187712372,8.78886463,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187712540,9.39712854,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187712738,9.16902499,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187713075,9.0170396,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187713234,9.39750933,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187713570,8.78902126,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187713771,10.41066227,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187713954,10.41066264,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187714158,10.25854401,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187714481,11.01922112,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187714835,10.79132475,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187715042,10.03035168,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187715240,11.02018178,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187715450,10.41105444,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187715635,10.63946379,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187715840,10.63947421,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187716042,11.02017589,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187716475,10.25881372,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187716647,11.02036134,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187716966,10.41112656,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187717178,10.41113252,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187717345,10.03035168,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187717553,11.02034495,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187717764,10.63957409,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187717963,11.02032456,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187718162,10.79186928,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187718360,10.03035168,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187718571,10.63986654,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187718772,10.03035168,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187719272,10.41129636,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187719480,12.68475006,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187720042,10.07265168,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187720672,10.68213686,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187720896,10.07265168,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187721059,11.06308614,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187721752,11.06308614,2454.3,2453.5,20.07580583]
["bitfinex","ETHUSD",1749187721753,16.7512,2454.2,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187721966,5.42609378,2453.7,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187722262,8.78812495,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187722472,8.78807705,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187722770,8.78806513,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187722946,8.78806457,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187723141,10.0047229,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187723465,9.77488035,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187723775,9.77487979,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187723975,9.77484933,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187724180,9.01475783,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187724385,9.39477065,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187724676,9.77478305,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187724884,9.01475783,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187725079,9.39480013,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187725272,9.77494335,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187725580,9.39487305,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187725758,9.39486375,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187725956,9.39486512,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187726163,8.17862512,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187726456,9.01475783,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187726642,9.77442982,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187727048,9.39459163,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187727284,9.77429753,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187727580,8.17854517,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187727753,7.79878126,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187728082,8.55828205,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187728383,8.55828346,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187728885,8.55813105,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187729047,8.55796837,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187729242,7.79878126,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187730049,8.55793813,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187730386,8.55795284,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187730579,8.17836941,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187730779,7.79878126,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187731481,8.17821456,2453.6,2453.5,5.90081006]
["bitfinex","ETHUSD",1749187731681,8.17820854,2453.6,2453.5,5.90081006]
["bitfinex","ETHUSD",1749187731849,8.55762042,2453.6,2453.5,5.90081006]
["bitfinex","ETHUSD",1749187732249,10.17750368,2453.6,2453.5,5.90081006]
["bitfinex","ETHUSD",1749187732456,9.41869576,2453.6,2453.5,5.90081006]
["bitfinex","ETHUSD",1749187732654,9.79800621,2453.6,2453.5,5.90081006]
["bitfinex","ETHUSD",1749187732994,11.04854732,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187733489,11.42784681,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187733689,11.80714602,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187734095,10.59116945,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187734392,10.21186761,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187734565,10.59122363,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187734759,10.21193246,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187735086,10.5912875,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187735263,10.21192502,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187735471,10.59127873,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187735824,10.59120827,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187735951,11.80708862,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187736155,15.80704259,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187736355,15.04854732,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187736563,15.42780568,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187736887,15.04854732,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187737193,15.80703346,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187737490,15.80703308,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187737690,15.80703269,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187737986,15.8070327,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187738299,15.04854732,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187738454,15.42779233,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187738652,15.04854732,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187738861,15.80700731,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187739080,15.42777736,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187739283,15.42782429,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187739594,15.42781803,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187739795,15.04854732,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187740301,12.97118749,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187740593,12.55631408,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187740896,12.55631177,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187741207,5.35208462,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187741361,11.79678126,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187742320,15.97721909,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187742467,5.35202271,2453.6,2453.5,4.89961006]
["bitfinex","ETHUSD",1749187742668,8.17602271,2453.6,2453.5,4.89961006]
["bitfinex","ETHUSD",1749187743079,1.3520883,2453.6,2453.5,4.89961006]
["bitfinex","ETHUSD",1749187743284,7.79678126,2453.6,2453.5,4.89961006]
["bitfinex","ETHUSD",1749187744161,8.17613453,2453.6,2453.5,4.89961006]
["bitfinex","ETHUSD",1749187745105,8.17629975,2453.6,2453.5,4.89961006]
["bitfinex","ETHUSD",1749187745264,8.17630011,2453.6,2453.5,4.89961006]
["bitfinex","ETHUSD",1749187745580,7.79678126,2453.6,2453.5,4.89961006]
["bitfinex","ETHUSD",1749187745974,8.17530168,2453.6,2453.5,4.89961006]
["bitfinex","ETHUSD",1749187746909,7.79578126,2453.6,2453.5,4.89961006]
["bitfinex","ETHUSD",1749187747499,8.17543732,2453.6,2453.5,4.89961006]
["bitfinex","ETHUSD",1749187747806,8.17543717,2453.6,2453.5,4.89961006]
["bitfinex","ETHUSD",1749187748502,8.17545301,2453.6,2453.5,6.72161006]
["bitfinex","ETHUSD",1749187748693,7.79578126,2453.6,2453.5,6.72161006]
["bitfinex","ETHUSD",1749187749190,0.97278126,2453.6,2453.5,6.72161006]
["bitfinex","ETHUSD",1749187749532,8.55567966,2453.6,2453.5,6.72161006]
["bitfinex","ETHUSD",1749187750036,8.55574139,2453.6,2453.5,6.72161006]
["bitfinex","ETHUSD",1749187750233,9.77171796,2453.6,2453.5,6.72161006]
["bitfinex","ETHUSD",1749187750416,9.77179443,2453.6,2453.5,6.72161006]
["bitfinex","ETHUSD",1749187750590,9.39178303,2453.6,2453.5,6.72161006]
["bitfinex","ETHUSD",1749187750791,9.39178425,2453.6,2453.5,6.72161006]
["bitfinex","ETHUSD",1749187751099,9.77181189,2453.6,2453.5,6.72161006]
["bitfinex","ETHUSD",1749187751312,9.77186624,2453.6,2453.5,6.72161006]
["bitfinex","ETHUSD",1749187752108,9.77295281,2453.6,2453.5,6.72161006]
["bitfinex","ETHUSD",1749187752314,9.77294299,2453.6,2453.5,6.72161006]
["bitfinex","ETHUSD",1749187752509,9.39235143,2453.6,2453.5,6.72161006]
["bitfinex","ETHUSD",1749187752732,9.77294663,2453.6,2453.5,6.72161006]
["bitfinex","ETHUSD",1749187753033,9.77295077,2453.6,2453.5,6.72161006]
["bitfinex","ETHUSD",1749187753190,9.77294846,2453.6,2453.5,6.72161006]
["bitfinex","ETHUSD",1749187753387,9.77291232,2453.6,2453.5,6.72161006]
["bitfinex","ETHUSD",1749187753588,9.01175783,2453.6,2453.5,6.72161006]
["bitfinex","ETHUSD",1749187753795,9.77289293,2453.6,2453.5,6.72161006]
["bitfinex","ETHUSD",1749187754033,9.77289147,2453.6,2453.5,6.72161006]
["bitfinex","ETHUSD",1749187754339,9.39232417,2453.6,2453.5,6.72161006]
["bitfinex","ETHUSD",1749187754520,9.01175783,2453.6,2453.5,5.89781006]
["bitfinex","ETHUSD",1749187755006,9.39233112,2453.6,2453.5,5.89781006]
["bitfinex","ETHUSD",1749187755202,9.39233927,2453.6,2453.5,5.89781006]
["bitfinex","ETHUSD",1749187755409,9.77293549,2453.6,2453.5,5.89781006]
["bitfinex","ETHUSD",1749187755927,9.77292128,2453.6,2453.5,5.89781006]
["bitfinex","ETHUSD",1749187756128,9.772881,2453.6,2453.5,5.89781006]
["bitfinex","ETHUSD",1749187756335,9.01175783,2453.6,2453.5,5.89781006]
["bitfinex","ETHUSD",1749187756509,9.3923191,2453.6,2453.5,5.89781006]
["bitfinex","ETHUSD",1749187756713,9.01175783,2453.6,2453.5,5.89781006]
["bitfinex","ETHUSD",1749187757036,13.57406878,2453.6,2453.5,5.89781006]
["bitfinex","ETHUSD",1749187757201,14.21133601,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187757401,13.98299721,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187757724,14.21133487,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187757929,13.98299377,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187758131,14.21132912,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187758298,13.60243306,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187758507,11.82528363,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187758699,1.73380066,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187758903,8.55380066,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187759299,8.17329096,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187759502,8.17330431,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187759704,9.01036692,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187760100,9.3909104,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187760325,9.39092287,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187760544,8.55389316,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187761140,2.95172444,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187761327,9.01057392,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187761507,8.55397183,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187761842,9.77184788,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187762039,9.39124699,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187762202,8.55399404,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187762407,9.77185116,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187762607,8.55399359,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187762908,8.55397511,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187763233,7.79278126,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1749187763431,7.79278126,2453.6,2453.3,0.8115]
["bitfinex","ETHUSD",1749187763432,34.16740997,2453.6,2453.3,4.07606239]
["bitfinex","ETHUSD",1749187763637,22.23648468,2453.4,2453.3,4.07606239]
["bitfinex","ETHUSD",1749187763806,24.19863159,2453.4,2453.3,4.07606239]
["bitfinex","ETHUSD",1749187764014,24.19863159,2453.4,2453.2,4.07626041]
["bitfinex","ETHUSD",1749187764015,21.76336033,2453.4,2453.2,4.07626041]
["bitfinex","ETHUSD",1749187764345,11.21492073,2453.3,2453.1,4.07639836]
["bitfinex","ETHUSD",1749187764649,6.55721325,2453.2,2453.0,3.15310051]
["bitfinex","ETHUSD",1749187764816,4.8241726,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187765143,6.32999589,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187765448,6.55805956,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187765659,5.79781519,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187765807,10.55810879,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187766046,14.5682122,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187766251,14.56821977,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187766461,14.34012664,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187766788,17.17085395,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187766991,8.17257981,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187767289,1.35357959,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187767600,7.79264557,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187767760,8.17258038,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187768165,8.55249039,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187768584,8.5523636,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187768777,8.17251527,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187768973,7.79264557,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187769172,8.17251591,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187769380,7.79264557,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187769576,8.17265747,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187770164,8.17165747,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187770370,8.17169257,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187770575,8.17169252,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187770755,7.79164557,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187771408,8.17164695,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187772206,8.17164895,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187773065,7.79164557,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187773388,8.17164748,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187773627,7.79164557,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187774706,8.17160298,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187775299,8.17162705,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187775539,8.17161923,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187775707,8.17161139,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187775909,8.17161085,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187776140,7.79164557,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187776631,8.17156874,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187777040,8.17056874,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187777397,0.97364557,2453.2,2453.1,20.07647466]
["bitfinex","ETHUSD",1749187777603,5.01752378,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187777930,17.56767828,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187778136,17.56767358,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187778294,17.56765423,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187778897,17.56775325,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187779098,17.18771806,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187779331,17.56773944,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187779510,17.89031973,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187779707,17.89031128,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187779910,17.89031134,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187780222,14.27033733,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187780427,14.27034377,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187780835,13.89037203,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187781015,14.27046124,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187781221,13.890373,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187781421,13.56724612,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187781633,13.56725152,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187782317,13.18713785,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187782512,5.99101712,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187782713,12.80601712,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187783235,16.80601712,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187783604,17.5663281,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187784028,17.18621599,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187784354,17.5664319,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187784652,17.18623594,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187784946,16.80601712,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187785153,17.18623689,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187785449,17.56645766,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187785804,17.56647418,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187786004,17.56649304,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187786332,8.1674457,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187786643,8.16743636,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187787212,8.16743624,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187787511,8.16740487,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187787726,8.16740627,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187788135,8.16740622,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187788338,0.97315928,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187788538,8.16740602,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187788735,7.78715928,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187788944,8.16740609,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187789213,1.35340609,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187789468,8.16640609,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187789757,8.16639421,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187789962,7.78615928,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187790709,8.16638769,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187791773,1.3534193,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187791924,0.97315928,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187792970,1.35344014,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187793451,0.97315928,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1749187794358,0.97315928,2453.5,2453.4,4.84657619]
["bitfinex","ETHUSD",1749187796597,0.97315928,2453.5,2453.4,5.39657619]
["bitfinex","ETHUSD",1749187797307,0.60762862,2454.3,2454.2,4.85814754]
["bitfinex","ETHUSD",1749187797455,0.60762862,2454.3,2454.2,23.22614754]
["bitfinex","ETHUSD",1749187797888,6.811,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749187798202,7.78520646,2454.9,2454.8,5.89165162]
["bitfinex","ETHUSD",1749187799596,11.58640284,2454.9,2454.8,5.89165162]
["bitfinex","ETHUSD",1749187800158,4.77540284,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749187800362,13.5685643,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749187801967,12.35190284,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749187803302,12.34990284,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749187804120,4.77540284,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749187804324,11.58240284,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749187810661,12.94278927,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749187811943,9.8990844,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749187812259,9.14159289,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749187812858,9.520324,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749187813527,9.52040042,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749187813762,9.52040168,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749187813950,9.14159289,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749187814149,9.13736279,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749187814649,9.51633423,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749187815070,9.51643489,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749187815577,9.51648181,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749187815873,9.51645501,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749187816041,9.51647817,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749187816243,9.51648593,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749187817467,10.72905995,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749187817668,10.34983324,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749187818030,3.54283324,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749187818232,3.54283324,2454.9,2453.9,4.07502147]
["bitfinex","ETHUSD",1749187818233,37.07391101,2454.9,2454.0,0.8146]
["bitfinex","ETHUSD",1749187818433,37.07391101,2454.9,2454.0,4.07497962]
["bitfinex","ETHUSD",1749187818434,3.80119638,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1749187818670,10.60419638,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1749187818832,11.57466852,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1749187820061,0.97047214,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1749187820376,7.77247214,2454.1,2454.0,4.88957962]
["bitfinex","ETHUSD",1749187820547,6.802,2454.1,2454.0,4.88957962]
["bitfinex","ETHUSD",1749187821035,0.37938866,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187821372,8.15282814,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187821570,7.77342909,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187822837,0.97142909,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187823238,1.35105118,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187824035,1.35103524,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187824273,1.35103334,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187824479,0.97142909,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187825357,1.35110838,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187826113,0.97142909,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187826940,1.35164163,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187827141,1.73185104,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187827941,1.73180011,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187828161,1.73181635,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187828367,1.35173496,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187828576,0.97142909,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187829171,1.73213898,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187829879,1.35176997,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187830083,1.35176639,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187830270,1.35176535,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187830471,1.35175584,2454.3,2454.2,5.88364754]
["bitfinex","ETHUSD",1749187830677,1.73209231,2454.3,2454.2,5.88364754]
["bitfinex","ETHUSD",1749187830881,1.73209231,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187830882,5.26470935,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187831183,6.48639874,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187831584,5.72572016,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187831791,2.15502489,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187831972,8.95501534,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187832173,8.57472909,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187832553,9.33529053,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187832758,11.76944601,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187832959,13.3265073,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187833159,10.89234746,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187833360,12.94591185,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187833570,12.94591083,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187833771,12.56595317,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187834171,10.51174642,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187834498,10.13179333,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749187835397,10.13179333,2454.3,2453.9,5.88408039]
["bitfinex","ETHUSD",1749187835398,0.7634,2454.1,2453.3,0.8066]
["bitfinex","ETHUSD",1749187835597,5.01637361,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187835769,11.57262547,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187835973,13.95255822,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187836176,12.33233198,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187836572,13.54623664,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187837094,8.1503798,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187837261,8.15037953,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187837457,8.15038412,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187837696,7.77142909,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187838002,8.1503747,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187838183,8.15031519,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187838495,8.15025449,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187838699,8.14988783,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187838896,7.77142909,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187839284,8.14986283,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187839602,8.14983581,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187840302,8.1497774,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187840501,8.14977478,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187840698,7.77142909,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187840997,8.14977979,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187841199,7.77142909,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187841582,8.1497715,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187841784,8.56152909,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187841959,8.93986186,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187842359,8.56152909,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187842596,8.93961971,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187842895,9.31771097,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187843100,9.31771194,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187843302,9.31771193,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187843798,8.52761193,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187844096,8.14951971,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187844484,8.52455975,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187845191,8.90241615,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187845403,8.9024493,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187845779,8.90246838,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187846001,8.90246662,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187846213,8.9024661,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187846416,8.9024664,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187846574,8.52455975,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187846918,8.90244996,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187847216,8.90244667,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187847566,8.90249873,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187847767,8.52455975,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187848108,8.90250608,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187848322,8.90251304,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187848509,8.90258867,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187848983,8.52455975,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187849379,8.90256326,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187849710,8.90256849,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187849879,8.52455975,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187850087,8.9026265,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187850404,8.90262857,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187850606,2.1026146,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187850807,8.9016146,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187850970,8.52355975,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187851491,8.90157542,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187851697,8.52355975,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187852280,8.90157116,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187852677,8.90161783,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187852876,8.52375002,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187853116,8.90180807,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187853291,8.52375002,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187853479,8.90184293,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187854302,8.90191767,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187854504,2.10291829,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187854679,8.90093519,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187854884,8.52275002,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187855193,8.90093576,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187855982,8.90121522,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187856289,8.901215,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187856682,9.27980571,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187856882,9.27983481,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187857329,10.49063394,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187857624,10.11195407,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187857852,3.31395407,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187858125,8.900215,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187858329,3.31395407,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187858642,8.900215,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187858781,12.08460824,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187858981,12.46371713,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187859221,12.46379637,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187859391,12.08468752,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187859706,12.084688,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187859911,11.70558137,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187860219,10.4948423,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187860526,11.25302579,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187860693,9.65839849,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187861088,9.65984475,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187861289,9.6599619,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187861601,8.900215,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187862014,9.6598725,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187862524,10.90028006,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187862737,11.2802291,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187862895,11.28058757,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187863223,10.52045131,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187863714,10.90156838,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187863924,11.28269062,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187864089,11.28271072,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187864290,11.28272626,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187864490,10.90158642,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187864721,10.52045131,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187865212,12.09283,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187865489,12.09282957,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187866029,12.09281904,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187866227,11.71168043,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187866430,11.33056947,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187866595,11.7117248,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187866802,12.09291712,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187867239,12.09292091,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187867400,13.02192633,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187867593,12.64074925,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187868211,13.4031042,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187868410,13.40310387,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187868614,13.40311485,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187868831,13.40311354,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187868993,12.09293376,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187869198,2.86527637,2453.4,2453.3,4.89044233]
["bitfinex","ETHUSD",1749187869436,3.32159207,2453.4,2453.3,4.89044233]
["bitfinex","ETHUSD",1749187869617,7.50357448,2453.4,2453.3,4.89044233]
["bitfinex","ETHUSD",1749187869823,7.12278845,2453.4,2453.3,4.89044233]
["bitfinex","ETHUSD",1749187870153,10.8779938,2453.4,2453.3,4.89044233]
["bitfinex","ETHUSD",1749187870444,10.87799906,2453.4,2453.3,4.89044233]
["bitfinex","ETHUSD",1749187870650,10.87786464,2453.4,2453.3,4.89044233]
["bitfinex","ETHUSD",1749187870830,10.11645922,2453.4,2453.3,4.89044233]
["bitfinex","ETHUSD",1749187871138,10.49709239,2453.4,2453.3,4.89044233]
["bitfinex","ETHUSD",1749187871346,14.67891216,2453.4,2453.3,4.89044233]
["bitfinex","ETHUSD",1749187871648,13.9176556,2453.4,2453.3,4.89044233]
["bitfinex","ETHUSD",1749187871856,14.29828294,2453.4,2453.3,4.89044233]
["bitfinex","ETHUSD",1749187872150,14.29828294,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187872151,16.27117617,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187872351,16.27110524,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187872648,15.89052319,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187872812,14.2982113,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187873010,13.46052381,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187873228,13.46052219,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187873826,13.46048118,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187874030,13.46048135,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187874309,12.69941138,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187874512,13.07993912,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187874741,12.69941138,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187875018,13.46043648,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187875251,15.29430878,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187875429,17.72459175,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187875643,17.72453091,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187875952,17.34404839,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187876115,17.7244474,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187876320,17.72441532,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187876550,17.72439179,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187876852,21.89488431,2453.4,2452.9,4.07666343]
["bitfinex","ETHUSD",1749187877160,5.42389591,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187877453,21.0741333,2453.0,2452.5,1.806]
["bitfinex","ETHUSD",1749187877639,2.97058852,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1749187877813,6.69739323,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1749187878013,6.69738538,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1749187878228,7.93878998,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1749187878418,8.69923626,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1749187878889,8.69809417,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1749187879090,8.31843818,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1749187879393,8.31841226,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1749187879593,6.31716141,2452.9,2452.5,4.07737459]
["bitfinex","ETHUSD",1749187879779,5.42064845,2452.6,2452.3,4.07768775]
["bitfinex","ETHUSD",1749187879981,5.01566378,2452.4,2452.3,4.07768775]
["bitfinex","ETHUSD",1749187880309,7.52647154,2452.4,2452.3,4.07768775]
["bitfinex","ETHUSD",1749187880616,6.36369797,2452.4,2452.3,4.07768775]
["bitfinex","ETHUSD",1749187880764,6.36369797,2452.4,2451.4,0.8085]
["bitfinex","ETHUSD",1749187880765,0.7833,2452.3,2451.4,0.8085]
["bitfinex","ETHUSD",1749187881077,0.7833,2452.3,2451.3,5.88536516]
["bitfinex","ETHUSD",1749187881078,8.14011618,2452.2,2452.1,4.8866371]
["bitfinex","ETHUSD",1749187881276,6.793,2452.2,2452.1,4.8866371]
["bitfinex","ETHUSD",1749187882179,10.59419638,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187882367,10.97278573,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187882592,11.56321551,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187882801,12.96003943,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187883119,13.71695092,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187883422,13.33849749,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187883620,13.33794375,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187884022,12.96003943,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187884222,13.33791358,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187884925,13.33783106,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187885226,11.56321551,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187885403,10.59419638,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187885604,11.94101472,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187885922,10.97189857,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187886119,11.94092467,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187886313,10.97190105,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187886813,10.97180866,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187887128,12.65078516,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187887288,11.68176129,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187887494,12.27316645,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187887724,11.68177624,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187887928,12.65079537,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187888231,11.68177624,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187888389,12.650445,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187888590,15.30414732,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187889313,15.68135755,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187889635,2.449,2451.8,2450.7,1.0152766]
["bitfinex","ETHUSD",1749187889791,3.80119638,2450.8,2450.7,5.09560904]
["bitfinex","ETHUSD",1749187889992,3.80119638,2450.8,2450.7,1.0152766]
["bitfinex","ETHUSD",1749187889993,6.793,2450.8,2450.7,1.0152766]
["bitfinex","ETHUSD",1749187890219,0.96901913,2451.3,2451.1,4.0798009]
["bitfinex","ETHUSD",1749187890423,0.7785,2451.6,2451.4,4.07928538]
["bitfinex","ETHUSD",1749187890623,3.80119638,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749187890795,7.80119638,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749187891308,14.59519638,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749187892306,7.80119638,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749187892502,14.59419638,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749187892903,10.793,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749187893331,6.793,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749187894136,3.80119638,2451.7,2451.6,4.07896883]
["bitfinex","ETHUSD",1749187894438,0.70995094,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187894594,27.30514732,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187895132,20.51114732,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187895298,27.30514732,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187895694,28.26904313,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187896315,21.47504313,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187896519,20.51114732,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187896717,19.80119638,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187896909,26.59419638,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187897102,3.80119638,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1749187897411,10.59419638,2452.2,2452.1,4.8979371]
["bitfinex","ETHUSD",1749187897634,7.80119638,2452.2,2452.1,4.8979371]
["bitfinex","ETHUSD",1749187898054,10.59419638,2452.2,2452.1,4.8979371]
["bitfinex","ETHUSD",1749187898265,3.80119638,2452.2,2452.1,4.8979371]
["bitfinex","ETHUSD",1749187898423,10.59419638,2452.2,2452.1,4.8979371]
["bitfinex","ETHUSD",1749187899528,3.80119638,2452.2,2452.1,4.8979371]
["bitfinex","ETHUSD",1749187899753,6.793,2452.2,2452.1,4.8979371]
["bitfinex","ETHUSD",1749187900468,3.80119638,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1749187900755,10.59319638,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1749187903275,0.7797,2452.8,2452.4,4.07761689]
["bitfinex","ETHUSD",1749187903473,3.80119638,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749187904433,4.76824129,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749187904632,5.18161213,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749187905604,1.75778261,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749187905894,12.35035062,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749187906180,11.38259893,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749187906388,12.35027209,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749187906584,11.97261213,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749187907108,12.35027027,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749187907265,11.97261213,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1749187907467,5.14653467,2452.6,2452.5,4.86317196]
["bitfinex","ETHUSD",1749187907663,11.55987653,2452.6,2452.5,4.86317196]
["bitfinex","ETHUSD",1749187908750,7.9,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1749187908997,39.83770835,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1749187909290,40.24934008,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1749187909453,35.87153326,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1749187909965,29.459338,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1749187910172,36.24933373,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1749187910771,36.24904644,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1749187910971,35.87153326,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1749187911464,36.24902738,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1749187911666,9.24620102,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1749187911912,0.37749412,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1749187912058,0.96834365,2453.3,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187912257,6.789,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1749187912591,7.75729759,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1749187913570,6.789,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1749187913767,7.75729759,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1749187914452,6.789,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1749187919760,7.16632939,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1749187920368,6.789,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1749187920602,7.16634184,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1749187920790,7.16633341,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1749187920986,6.789,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1749187921161,7.16632882,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1749187921497,6.789,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1749187921701,7.16630021,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1749187922197,7.16619233,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1749187922395,7.16619233,2453.3,2453.0,4.07656212]
["bitfinex","ETHUSD",1749187922396,16.0,2453.2,2453.0,4.07656212]
["bitfinex","ETHUSD",1749187922565,4.76949397,2453.1,2453.0,4.07656212]
["bitfinex","ETHUSD",1749187923289,5.52532219,2453.1,2453.0,4.07656212]
["bitfinex","ETHUSD",1749187923596,5.52532219,2453.1,2452.9,4.07680453]
["bitfinex","ETHUSD",1749187923597,16.761,2453.0,2452.9,4.07673053]
["bitfinex","ETHUSD",1749187923764,25.27140586,2453.0,2452.9,4.07673053]
["bitfinex","ETHUSD",1749187923961,24.51529759,2453.0,2452.9,4.07673053]
["bitfinex","ETHUSD",1749187924165,24.89333315,2453.0,2452.8,4.07692395]
["bitfinex","ETHUSD",1749187924361,5.52555174,2452.9,2452.8,4.07692395]
["bitfinex","ETHUSD",1749187924608,4.76949397,2452.9,2452.8,4.07692395]
["bitfinex","ETHUSD",1749187924812,5.52553891,2452.9,2452.8,4.07692395]
["bitfinex","ETHUSD",1749187924998,5.52551384,2452.9,2452.8,4.07692395]
["bitfinex","ETHUSD",1749187925194,5.52550885,2452.9,2452.8,4.07692395]
["bitfinex","ETHUSD",1749187925399,12.31053103,2452.9,2452.8,4.07692395]
["bitfinex","ETHUSD",1749187925572,11.55449397,2452.9,2452.8,4.07692395]
["bitfinex","ETHUSD",1749187925911,12.31054569,2452.9,2452.8,4.07692395]
["bitfinex","ETHUSD",1749187926067,11.55449397,2452.9,2452.8,4.07692395]
["bitfinex","ETHUSD",1749187926267,11.93253368,2452.9,2452.8,4.07692395]
["bitfinex","ETHUSD",1749187926508,11.93253234,2452.9,2452.8,4.07692395]
["bitfinex","ETHUSD",1749187926679,0.815,2452.8,2451.6,0.8332]
["bitfinex","ETHUSD",1749187926873,0.815,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1749187926874,16.815,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1749187927204,21.58386943,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1749187927503,30.33452366,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1749187927703,30.33452957,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1749187928224,29.95658198,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1749187928371,29.51952672,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1749187928566,1.72391909,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1749187928772,1.72395207,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1749187929117,8.13082362,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1749187929275,7.75267305,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1749187929474,3.80119638,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187929803,7.75331172,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187930004,8.13149255,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187930210,8.13158677,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187930412,0.96831172,2453.0,2452.9,4.85890704]
["bitfinex","ETHUSD",1749187930703,8.13161476,2453.0,2452.9,4.85890704]
["bitfinex","ETHUSD",1749187931009,7.75331172,2453.0,2452.9,4.85890704]
["bitfinex","ETHUSD",1749187931386,8.1316051,2453.0,2452.9,4.85890704]
["bitfinex","ETHUSD",1749187931786,8.13160574,2453.0,2452.9,4.85890704]
["bitfinex","ETHUSD",1749187931986,1.34660398,2453.0,2452.9,4.85890704]
["bitfinex","ETHUSD",1749187932183,8.13061085,2453.0,2452.9,4.85890704]
["bitfinex","ETHUSD",1749187932388,7.75231172,2453.0,2452.9,4.85890704]
["bitfinex","ETHUSD",1749187932778,8.13056231,2453.0,2452.9,4.85890704]
["bitfinex","ETHUSD",1749187932993,8.13056231,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187932994,11.5535081,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187933210,13.70681647,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187933592,12.3100485,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187933807,12.31024882,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187934105,16.94284427,2453.0,2452.1,6.69957772]
["bitfinex","ETHUSD",1749187934274,2.17937172,2452.9,2452.8,4.07685499]
["bitfinex","ETHUSD",1749187934470,6.35892103,2452.9,2452.8,4.07685499]
["bitfinex","ETHUSD",1749187934692,7.56426533,2452.9,2452.8,4.07685499]
["bitfinex","ETHUSD",1749187935011,6.35320533,2452.9,2452.8,4.07685499]
["bitfinex","ETHUSD",1749187935220,10.28387943,2452.9,2452.8,4.07685499]
["bitfinex","ETHUSD",1749187935738,0.827,2452.8,2451.9,4.9009203]
["bitfinex","ETHUSD",1749187936034,1.21112618,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187936321,11.5535081,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187936618,12.31016753,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187937133,13.52129044,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187937283,12.31019558,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187937809,11.9318856,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187938011,11.93188264,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187938187,11.5535081,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187938513,12.3102505,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187938684,11.93188022,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187939016,12.31008048,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187939189,11.93179426,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187939381,11.5535081,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187939583,11.93179476,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187939782,12.31008396,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187940000,11.93179529,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187940227,12.31008069,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187940422,11.9317935,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187940622,12.3100311,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187940920,12.30998738,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187941081,12.30998673,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187941281,11.5535081,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187941502,11.93174416,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187941720,12.30997832,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187942018,11.93166316,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187942183,12.30981838,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187942380,12.309898,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187943002,12.30988781,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187943202,11.5535081,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187943506,12.30989,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187943711,12.30988908,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187943923,11.93169844,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187944099,11.93153622,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187944428,11.93148074,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187944729,11.93145284,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187944911,11.931462,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187945106,11.5535081,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187945322,12.30940679,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187945507,12.30945952,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187945936,12.30951471,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187946137,11.5535081,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187946433,14.66327747,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187946636,14.2852812,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187946802,14.66328845,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187947143,13.07415502,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187947437,15.04159905,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187947833,14.2852812,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187948133,14.66343678,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187948336,14.66343648,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187948634,14.66343694,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187948942,15.04161116,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187949332,14.66343627,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187949534,14.66344783,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187949735,14.2852812,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187949944,15.04163154,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187950100,14.2852812,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187950307,12.76363428,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187950515,13.52056677,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187950715,13.52060249,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187951000,13.52059931,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187951202,13.52059895,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187951403,12.76363428,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187951614,4.45697216,2452.6,2452.5,4.07746423]
["bitfinex","ETHUSD",1749187951815,1.34683298,2452.6,2452.5,4.87576423]
["bitfinex","ETHUSD",1749187952003,1.34683279,2452.6,2452.5,4.87576423]
["bitfinex","ETHUSD",1749187952427,1.34685036,2452.6,2452.5,4.87576423]
["bitfinex","ETHUSD",1749187952836,0.96831172,2452.6,2452.5,4.87576423]
["bitfinex","ETHUSD",1749187953037,0.37849281,2452.6,2452.5,4.87576423]
["bitfinex","ETHUSD",1749187953227,3.80119638,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1749187953414,11.55180838,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1749187953813,12.30845662,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1749187954437,11.93008915,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1749187954629,11.93009048,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1749187954828,5.14809689,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1749187955027,8.12890516,2452.9,2452.8,4.89347325]
["bitfinex","ETHUSD",1749187955329,8.12889983,2452.9,2452.8,4.89347325]
["bitfinex","ETHUSD",1749187955525,8.5072791,2452.9,2452.8,4.89347325]
["bitfinex","ETHUSD",1749187955724,0.968612,2452.9,2452.8,4.89347325]
["bitfinex","ETHUSD",1749187956039,8.12799965,2452.9,2452.8,4.89347325]
["bitfinex","ETHUSD",1749187956241,7.749612,2452.9,2452.8,4.89347325]
["bitfinex","ETHUSD",1749187956432,8.12802875,2452.9,2452.8,4.89347325]
["bitfinex","ETHUSD",1749187956835,8.12796081,2452.9,2452.8,4.89347325]
["bitfinex","ETHUSD",1749187957347,8.12797001,2452.9,2452.8,4.89347325]
["bitfinex","ETHUSD",1749187957848,8.12796657,2452.9,2452.8,4.89347325]
["bitfinex","ETHUSD",1749187958052,8.12796958,2452.9,2452.8,4.89347325]
["bitfinex","ETHUSD",1749187958209,7.749612,2452.9,2452.8,4.89347325]
["bitfinex","ETHUSD",1749187958411,8.12796961,2452.9,2452.8,4.89347325]
["bitfinex","ETHUSD",1749187958650,8.12798063,2452.9,2452.8,4.89347325]
["bitfinex","ETHUSD",1749187958846,1.34698063,2452.9,2452.8,4.89347325]
["bitfinex","ETHUSD",1749187959442,1.34690856,2452.9,2452.8,4.89347325]
["bitfinex","ETHUSD",1749187959638,0.968612,2452.9,2452.8,4.89347325]
["bitfinex","ETHUSD",1749187959842,1.34691339,2452.9,2452.8,4.89347325]
["bitfinex","ETHUSD",1749187960029,0.968612,2452.9,2452.8,4.89347325]
["bitfinex","ETHUSD",1749187960216,1.34693283,2452.9,2452.8,4.89347325]
["bitfinex","ETHUSD",1749187960630,1.34687201,2452.9,2452.8,4.89347325]
["bitfinex","ETHUSD",1749187960953,1.34689525,2452.9,2452.8,4.89347325]
["bitfinex","ETHUSD",1749187961114,1.34689989,2452.9,2452.8,6.68947325]
["bitfinex","ETHUSD",1749187961316,1.34690129,2452.9,2452.8,6.68947325]
["bitfinex","ETHUSD",1749187961537,1.34689999,2452.9,2452.8,6.68947325]
["bitfinex","ETHUSD",1749187961852,1.34690012,2452.9,2452.8,6.68947325]
["bitfinex","ETHUSD",1749187962350,0.968612,2452.9,2452.8,6.68947325]
["bitfinex","ETHUSD",1749187962915,1.34695114,2452.9,2452.8,6.68947325]
["bitfinex","ETHUSD",1749187963238,1.34695881,2452.9,2452.8,6.68947325]
["bitfinex","ETHUSD",1749187963434,0.968612,2452.9,2452.8,6.68947325]
["bitfinex","ETHUSD",1749187963636,1.34697688,2452.9,2452.8,6.68947325]
["bitfinex","ETHUSD",1749187963859,1.34697698,2452.9,2452.8,6.68947325]
["bitfinex","ETHUSD",1749187964029,10.58119638,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187964228,11.92831122,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187964415,11.928313,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187964614,11.54990371,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187964856,11.92820351,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187965262,5.14820351,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187965425,11.92720351,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187965626,11.92708269,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187965831,11.927068,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187966328,11.92705336,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187966558,11.92706139,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187967240,11.92696115,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187967440,11.92694239,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187967643,11.92694365,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187967872,11.54879957,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187968173,11.92695707,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187968667,5.14795464,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187968827,11.92597271,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187969028,10.57919638,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187969766,4.17937776,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187970559,3.80119638,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187970761,4.17934872,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187971060,3.80119638,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187971266,4.17933208,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187971973,4.17936583,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187972138,4.17933576,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187972328,3.80119638,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187972674,4.76916529,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187973055,5.1473074,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187973887,4.76916529,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187974771,5.147376,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187975168,11.924376,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187975370,11.92438802,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187975682,11.54616529,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187975887,11.92441209,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187976048,11.92441396,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187976468,11.54616529,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187976791,11.92440182,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187977150,11.92446953,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187977359,11.54616529,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187977890,11.92458266,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187978263,11.92458708,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187978581,11.92460095,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187978780,11.54616529,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187979391,11.92478111,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187979552,11.92477751,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187980310,0.96796891,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749187980465,0.37860874,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1749187980663,5.39167238,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187980877,17.51614464,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187981093,18.29779105,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187981306,20.44779393,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187981604,20.86764377,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187981765,20.86759933,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187981960,21.65558563,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187982182,18.86333954,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187982408,18.4845805,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187982561,21.27695683,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187982903,17.27697799,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187983216,17.65589016,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187983563,17.65589797,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187983953,16.89806591,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187984265,17.27695411,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187984464,17.65598041,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187985410,17.65504202,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187985705,17.65505241,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187985862,21.27605906,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187986065,21.65500959,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187986374,20.89756695,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187986700,20.51860093,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1749187987009,18.86309354,2453.4,2453.2,4.07624687]
["bitfinex","ETHUSD",1749187987217,10.46618126,2453.3,2452.9,4.07679436]
["bitfinex","ETHUSD",1749187987365,10.46618126,2453.3,2453.1,4.07644923]
["bitfinex","ETHUSD",1749187987366,26.97493483,2453.2,2453.1,4.07644923]
["bitfinex","ETHUSD",1749187987565,31.35614619,2453.2,2453.1,4.07644923]
["bitfinex","ETHUSD",1749187987760,31.35614774,2453.2,2453.1,4.07644923]
["bitfinex","ETHUSD",1749187988001,31.73507129,2453.2,2453.1,4.07644923]
["bitfinex","ETHUSD",1749187988517,31.73505803,2453.2,2453.1,4.07644923]
["bitfinex","ETHUSD",1749187988812,31.73516731,2453.2,2453.1,4.07644923]
["bitfinex","ETHUSD",1749187989002,30.97725983,2453.2,2453.1,4.07644923]
["bitfinex","ETHUSD",1749187989191,31.35621811,2453.2,2453.1,4.07644923]
["bitfinex","ETHUSD",1749187989391,37.77880164,2453.2,2453.1,4.07644923]
["bitfinex","ETHUSD",1749187989690,38.1570866,2453.2,2453.1,4.07644923]
["bitfinex","ETHUSD",1749187990080,38.15693747,2453.2,2453.1,4.07644923]
["bitfinex","ETHUSD",1749187990312,38.15696315,2453.2,2453.1,4.07644923]
["bitfinex","ETHUSD",1749187990609,37.77836379,2453.2,2453.1,4.07644923]
["bitfinex","ETHUSD",1749187990806,34.97725983,2453.2,2453.1,4.07644923]
["bitfinex","ETHUSD",1749187991008,37.77608584,2453.2,2453.1,4.07644923]
["bitfinex","ETHUSD",1749187991194,35.35552679,2453.2,2453.0,4.07654845]
["bitfinex","ETHUSD",1749187991366,11.49236348,2453.1,2453.0,4.07654845]
["bitfinex","ETHUSD",1749187991712,11.87043317,2453.1,2453.0,4.07654845]
["bitfinex","ETHUSD",1749187991908,11.87029616,2453.1,2453.0,4.07654845]
["bitfinex","ETHUSD",1749187992208,11.11412398,2453.1,2453.0,4.07654845]
["bitfinex","ETHUSD",1749187992405,4.69379323,2453.1,2453.0,4.07654845]
["bitfinex","ETHUSD",1749187993081,5.44981068,2453.1,2453.0,4.07654845]
["bitfinex","ETHUSD",1749187993807,5.07187068,2453.1,2453.0,4.07654845]
["bitfinex","ETHUSD",1749187994107,4.69379323,2453.1,2453.0,4.07654845]
["bitfinex","ETHUSD",1749187994398,5.07188182,2453.1,2453.0,4.07654845]
["bitfinex","ETHUSD",1749187994593,5.44996854,2453.1,2453.0,4.07654845]
["bitfinex","ETHUSD",1749187995008,3.2525,2453.0,2452.8,4.0769385]
["bitfinex","ETHUSD",1749187995177,24.49869507,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749187995392,27.71994244,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749187995616,27.71989974,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749187995778,31.82361445,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749187996100,31.44586995,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749187996415,31.44585925,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749187996579,31.82351687,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749187996912,29.40318612,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749187997123,31.0125828,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749187997301,31.01259129,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749187997617,30.25794668,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749187997790,30.63517457,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749187997998,31.01240628,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749187998327,26.10422069,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749187998892,30.10422045,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749187999097,29.72698614,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749187999302,29.34975483,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749187999602,30.10416737,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749187999780,30.10409698,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749187999979,30.10409713,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749188000214,30.10409985,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749188000719,29.72694848,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749188000884,29.34975483,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749188001420,29.34913702,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749188001713,29.72643631,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749188001918,29.34913702,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749188002119,29.72644367,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749188002314,30.10375556,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749188002477,30.10375641,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749188002682,30.10375473,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749188003196,30.10379173,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749188003404,27.7390391,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749188003592,30.10381755,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749188003935,13.32326684,2452.9,2452.8,4.02510688]
["bitfinex","ETHUSD",1749188004136,11.7380391,2452.9,2452.8,4.80760688]
["bitfinex","ETHUSD",1749188004419,12.1155503,2452.9,2452.8,4.80760688]
["bitfinex","ETHUSD",1749188004584,12.11555863,2452.9,2452.8,4.80760688]
["bitfinex","ETHUSD",1749188004915,8.11561954,2452.9,2452.8,4.80760688]
["bitfinex","ETHUSD",1749188005094,7.7380391,2452.9,2452.8,4.80760688]
["bitfinex","ETHUSD",1749188005291,8.11562087,2452.9,2452.8,4.80760688]
["bitfinex","ETHUSD",1749188005491,1.34362087,2452.9,2452.8,4.80760688]
["bitfinex","ETHUSD",1749188005697,8.11562087,2452.9,2452.8,4.80760688]
["bitfinex","ETHUSD",1749188005896,8.11559714,2452.9,2452.8,4.80760688]
["bitfinex","ETHUSD",1749188006091,8.11459714,2452.9,2452.8,4.80760688]
["bitfinex","ETHUSD",1749188006314,7.7370391,2452.9,2452.8,4.80760688]
["bitfinex","ETHUSD",1749188006808,8.11454398,2452.9,2452.8,4.80760688]
["bitfinex","ETHUSD",1749188006979,7.7370391,2452.9,2452.8,4.80760688]
["bitfinex","ETHUSD",1749188007179,8.11451056,2452.9,2452.8,4.80760688]
["bitfinex","ETHUSD",1749188007438,1.34351056,2452.9,2452.8,4.80760688]
["bitfinex","ETHUSD",1749188007635,6.771,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749188007932,5.00908178,2453.3,2453.1,4.07645255]
["bitfinex","ETHUSD",1749188008089,0.96726967,2453.2,2453.1,4.86425255]
["bitfinex","ETHUSD",1749188008287,0.37778038,2453.6,2453.4,0.7878]
["bitfinex","ETHUSD",1749188008487,0.37778038,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1749188008684,0.37792234,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1749188008983,15.8788854,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749188009184,17.2227861,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749188009413,20.01489057,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749188009609,8.8672346,2454.5,2454.4,4.83581551]
["bitfinex","ETHUSD",1749188010181,0.9672346,2454.5,2454.4,4.83581551]
["bitfinex","ETHUSD",1749188010389,11.53725721,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749188010586,10.57119638,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749188011008,11.53725721,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749188011189,10.57119638,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749188011796,3.80119638,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749188012000,10.57019638,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749188013413,16.49660779,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749188013643,16.87356525,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749188013934,16.49660779,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749188014497,15.66490779,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749188014695,14.57019638,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749188021735,7.80119638,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749188022046,14.56519638,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749188022950,4.0,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749188023156,14.56519638,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749188027875,7.80119638,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749188028087,14.56419638,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749188028630,4.0,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749188028935,14.56319638,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749188030166,4.0,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749188030393,10.762,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749188030602,4.0,2454.7,2454.6,4.84788354]
["bitfinex","ETHUSD",1749188031587,3.80119638,2455.2,2454.6,4.84788354]
["bitfinex","ETHUSD",1749188031588,6.762,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188031890,10.762,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188032091,13.46360025,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188032387,10.80196584,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188032592,10.42593858,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188032893,14.22713496,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188033096,18.22710962,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188033299,18.60314453,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188033463,18.60312416,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188033663,18.60409352,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188034189,18.22806606,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188034489,19.80522611,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188034697,19.80523072,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188034873,19.42820316,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188035074,19.8052937,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188035372,18.60515331,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188035591,18.60515021,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188035777,18.60514784,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188036187,18.22809431,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188036505,20.21524519,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188036663,20.21528629,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188037116,20.44244204,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188037258,20.44384499,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188037464,21.25412954,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188037664,18.22961726,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188037901,21.25567503,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188038101,20.27137106,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188038397,21.02852932,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188038585,21.25570904,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188038788,21.25570546,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188038986,21.25571753,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188039188,21.25577204,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188039499,21.2558083,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188039704,20.87709365,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188039864,21.25565127,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188040067,21.25598475,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188040378,21.25318623,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188040579,20.49572887,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188040778,20.6473165,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188041083,20.64731145,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188041278,20.26837106,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188041626,20.87481152,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188041771,21.25384701,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188042399,21.2538843,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188042699,21.02643557,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188042905,20.64740113,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188043103,20.87481523,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188043303,21.25383784,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188043461,21.25383692,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188044010,21.25386048,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188044254,20.26837106,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188044465,20.64741151,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188044639,20.87486434,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188044817,21.02649769,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188045163,20.87386518,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188045461,21.25290786,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188045627,21.25294779,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188045830,21.25287208,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188046027,20.26737106,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188046217,21.25291203,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188046416,21.02550819,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188046709,21.25305827,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188046914,14.49505827,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188047142,16.50716298,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188047451,16.128108,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188047638,11.74896176,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188047843,11.74896219,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188048062,4.76347577,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188048363,12.50740258,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188048562,12.50741751,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188048935,12.50744054,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188049162,11.90071314,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188049346,12.27990943,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188049552,11.52147577,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188049747,11.74898409,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188049981,12.50734728,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188050163,12.50733854,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188050364,12.50633854,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188050678,16.50642157,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188050879,16.50642933,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188051052,16.5064316,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188051383,10.38109955,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188051587,14.3228602,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188051750,14.09533191,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188052091,14.32286044,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188052285,15.19624163,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188052587,14.58949279,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188052886,14.58946536,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188053042,11.40843219,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188053248,11.40842613,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188053484,9.41166963,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188053683,9.7908192,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188053867,9.41168993,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188054041,9.33693208,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188054241,10.32282322,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188054466,13.95200758,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188054679,13.95201913,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188054859,14.5435262,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188055177,17.19772348,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188055378,16.59100178,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188055593,16.97018949,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188055797,16.21180475,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188056100,16.59099237,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188056255,16.43930676,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188056457,17.19764846,2455.1,2455.0,4.07326827]
["bitfinex","ETHUSD",1749188056872,5.95651088,2455.1,2455.0,4.87396827]
["bitfinex","ETHUSD",1749188057169,5.72916588,2455.1,2455.0,4.87396827]
["bitfinex","ETHUSD",1749188057493,4.97064673,2455.1,2455.0,4.87396827]
["bitfinex","ETHUSD",1749188057892,1.34993639,2455.1,2455.0,4.87396827]
["bitfinex","ETHUSD",1749188058098,1.72923043,2455.1,2455.0,4.87396827]
["bitfinex","ETHUSD",1749188058479,1.72923371,2455.1,2455.0,4.87396827]
["bitfinex","ETHUSD",1749188058784,0.97064673,2455.1,2455.0,4.87396827]
["bitfinex","ETHUSD",1749188059487,1.34983934,2455.1,2455.0,4.87396827]
["bitfinex","ETHUSD",1749188059794,1.34984399,2455.1,2455.0,4.87396827]
["bitfinex","ETHUSD",1749188060363,1.34983893,2455.1,2455.0,4.87396827]
["bitfinex","ETHUSD",1749188060567,0.97064673,2455.1,2455.0,4.87396827]
["bitfinex","ETHUSD",1749188061168,1.3499217,2455.1,2455.0,4.87396827]
["bitfinex","ETHUSD",1749188061578,1.349933,2455.1,2455.0,4.87396827]
["bitfinex","ETHUSD",1749188061780,0.97064673,2455.1,2455.0,4.87396827]
["bitfinex","ETHUSD",1749188061991,1.34977644,2455.1,2455.0,4.87396827]
["bitfinex","ETHUSD",1749188062180,0.97064673,2455.1,2455.0,4.87396827]
["bitfinex","ETHUSD",1749188063007,1.34972595,2455.1,2455.0,4.87396827]
["bitfinex","ETHUSD",1749188063209,1.34972552,2455.1,2455.0,4.87396827]
["bitfinex","ETHUSD",1749188063368,1.34972657,2455.1,2455.0,4.87396827]
["bitfinex","ETHUSD",1749188063897,1.34972794,2455.1,2455.0,4.87396827]
["bitfinex","ETHUSD",1749188064075,1.34972825,2455.1,2455.0,4.87396827]
["bitfinex","ETHUSD",1749188064271,0.97064673,2455.1,2455.0,4.87396827]
["bitfinex","ETHUSD",1749188064604,1.34953598,2455.1,2455.0,4.87396827]
["bitfinex","ETHUSD",1749188064805,0.37888925,2455.1,2455.0,20.87396827]
["bitfinex","ETHUSD",1749188065127,11.76969977,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188065287,17.11818545,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188065486,16.73813987,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188065693,17.11686002,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188065879,16.73813987,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188066074,17.49558651,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188066279,17.49559103,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188066518,19.44731582,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188066874,19.44734352,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188067077,19.44732392,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188067314,18.68987104,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188067982,19.44755346,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188068387,19.44756272,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188068592,19.44757998,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188068787,19.44759024,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188068990,19.06872761,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188069283,18.68987104,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188069615,19.06872333,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188069817,19.44758674,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188070120,19.4475667,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188070323,19.44755308,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188070541,18.68987104,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188070821,19.44756497,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188071117,18.68987104,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188071293,19.06871912,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188071502,19.44756074,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188071731,15.44756074,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188071905,13.11696164,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188072108,13.49575753,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188072287,13.11694847,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188072625,13.49579032,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188073525,13.11694847,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188073728,12.73813987,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188073914,13.49584883,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188074094,12.73813987,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188074291,13.49584314,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188074533,13.49585207,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188075127,13.4958495,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188075327,13.1169994,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188075533,13.11699903,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188075732,12.73813987,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188076319,13.49599238,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188076535,13.1170663,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188076700,13.49600023,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188076900,13.4960502,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188077096,13.72341553,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188077295,12.73813987,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188077531,13.49601795,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188077711,13.49600263,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188077909,6.74100263,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188078121,13.49100263,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188078322,18.23438712,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188078506,18.06796006,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188078720,19.68561275,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188079115,20.06460135,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188079447,19.68561275,2455.5,2454.8,0.7612]
["bitfinex","ETHUSD",1749188079603,3.80119638,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188079805,13.49175482,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188080101,13.49157568,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188080306,13.49145635,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188080545,12.73384847,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188080835,13.11267907,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188080998,12.73384847,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188081200,13.49151131,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188081840,12.73384847,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188082049,11.52094904,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188082216,12.73395767,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188082538,13.11280093,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188082751,12.73395767,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188083301,13.49148305,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188083744,17.49152281,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188083951,17.11276286,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188084254,16.73395767,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188084448,17.1127521,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188084609,17.49152795,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188084944,5.72768641,2454.9,2454.8,4.84685162]
["bitfinex","ETHUSD",1749188085104,12.27762974,2454.9,2454.8,4.84685162]
["bitfinex","ETHUSD",1749188085310,11.52005946,2454.9,2454.8,4.84685162]
["bitfinex","ETHUSD",1749188085524,11.89882063,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188085875,11.89880308,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188086057,11.89880215,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188086256,11.8988315,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188086453,11.52005946,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188086658,12.27760106,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188086871,12.27761236,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188087079,12.27762607,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188087389,11.89884438,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188087585,11.89878932,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188087736,11.52005946,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188087930,11.89880393,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188088255,11.52005946,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188088460,12.27755905,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188088662,11.89881306,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188088972,11.52005946,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188089181,11.89874122,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188089459,4.77105946,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188089660,0.96986308,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188089979,7.71886308,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188090128,8.09754724,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188090978,7.71886308,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188091554,8.09755497,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188092463,1.34855497,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188092826,0.96986308,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188093769,1.34855693,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188094174,0.37869385,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1749188094541,7.12676113,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749188094737,8.09637293,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749188095069,8.47511866,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749188095268,8.09636302,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749188095469,7.71760705,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749188095659,8.47511354,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749188095831,8.47510997,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749188096033,7.71660705,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749188096269,8.47411329,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749188096575,8.47411399,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749188096748,8.09542185,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749188097069,8.09542913,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749188097262,8.47425063,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749188097650,9.82302873,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749188097847,11.03535759,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749188098060,10.2777135,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749188098449,9.06538464,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749188098650,8.09544215,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749188098866,7.71660705,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749188099052,8.0954338,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749188099253,8.47429523,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749188099453,8.47412125,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749188100048,12.09536415,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749188100251,11.71560705,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749188100683,12.47243583,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749188101043,12.47248858,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749188101840,12.4728446,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749188102044,12.47284795,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749188102394,7.71560705,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749188102591,8.47276428,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749188102775,8.47278409,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1749188102956,0.96960705,2455.1,2455.0,4.89661975]
["bitfinex","ETHUSD",1749188103278,8.47288464,2455.1,2455.0,4.89661975]
["bitfinex","ETHUSD",1749188103480,1.7269088,2455.1,2455.0,4.89661975]
["bitfinex","ETHUSD",1749188104045,1.34830823,2455.1,2455.0,4.89661975]
["bitfinex","ETHUSD",1749188104382,0.96960705,2455.1,2455.0,4.89661975]
["bitfinex","ETHUSD",1749188104965,1.72727395,2455.1,2455.0,4.89661975]
["bitfinex","ETHUSD",1749188105645,0.37873474,2455.1,2455.0,4.89661975]
["bitfinex","ETHUSD",1749188106046,18.44619638,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188106267,19.41560751,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188106469,19.79434778,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188106786,20.17322552,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188107079,16.37202914,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188107285,20.17323919,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188107482,19.79433218,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188107648,19.7943415,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188107849,19.41560751,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188108250,19.79430468,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188108452,20.17299554,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188108654,19.79429837,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188108888,20.17296476,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188109264,19.79410903,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188109470,19.41560751,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188110170,20.17266082,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188110504,20.17258598,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188110799,20.17249829,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188110997,21.77144623,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749188111181,23.90991028,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188111499,22.5317086,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188112111,22.75801172,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188112278,23.51485516,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188112863,23.51480198,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188113200,22.76226785,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188113496,23.74626796,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188113699,22.98934462,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188113895,23.51918472,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188114201,23.74625853,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188114501,23.74627601,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188114706,23.74627461,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188114872,23.74626603,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188115078,23.140729,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188115309,23.36780072,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188115488,23.51921232,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188115667,23.74629378,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188116005,23.74628354,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188116370,22.53539962,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188116566,22.74792218,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188116764,21.76385985,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188116968,22.14234466,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188117163,25.76385985,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188117505,26.748122,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188117917,20.005122,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188118065,18.48735515,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188118417,25.38092317,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188118620,24.62353651,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1749188118916,14.08034013,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749188119221,12.86866666,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749188119507,5.72619155,2455.4,2455.3,20.07282205]
["bitfinex","ETHUSD",1749188119704,0.37876519,2455.4,2455.3,20.88572205]
["bitfinex","ETHUSD",1749188120074,6.742,2455.5,2455.4,20.07265618]
["bitfinex","ETHUSD",1749188120274,7.71160806,2455.5,2455.4,20.07265618]
["bitfinex","ETHUSD",1749188120676,8.09030227,2455.5,2455.4,20.07265618]
["bitfinex","ETHUSD",1749188121393,7.71160806,2455.5,2455.4,20.07265618]
["bitfinex","ETHUSD",1749188121598,8.09016491,2455.5,2455.4,20.07265618]
["bitfinex","ETHUSD",1749188121994,7.71160806,2455.5,2455.4,20.07265618]
["bitfinex","ETHUSD",1749188122182,8.09012584,2455.5,2455.4,20.07265618]
["bitfinex","ETHUSD",1749188122389,8.0901264,2455.5,2455.4,20.07265618]
["bitfinex","ETHUSD",1749188122571,8.09013324,2455.5,2455.4,20.07265618]
["bitfinex","ETHUSD",1749188122773,8.09013288,2455.5,2455.4,20.07265618]
["bitfinex","ETHUSD",1749188122987,7.71160806,2455.5,2455.4,20.07265618]
["bitfinex","ETHUSD",1749188123190,1.34813586,2455.5,2455.4,20.07265618]
["bitfinex","ETHUSD",1749188123390,1.34802936,2455.5,2455.4,20.07265618]
["bitfinex","ETHUSD",1749188123618,0.96960806,2455.5,2455.4,20.07265618]
["bitfinex","ETHUSD",1749188124405,6.741,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188124607,8.08837719,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188125211,8.08836933,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188125410,7.70998871,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188125722,8.08837306,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188126219,8.08835807,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188126424,8.08835817,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188126718,8.46671616,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188127015,8.0883565,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188127604,8.08835555,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188127810,7.70998871,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188128125,8.46475922,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188128328,8.46500286,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188128701,8.46493346,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188128900,8.08646577,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188129088,8.08646953,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188129287,7.70798871,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188129542,1.72587999,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188129839,8.08642822,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188130386,8.08643974,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188130622,8.08643162,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188130791,8.08643246,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188130986,8.08642681,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188131322,7.70798871,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188131692,8.46515169,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188132520,8.08656585,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188132822,7.70798871,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188133195,8.46514591,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188133390,8.08656483,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188133590,8.46523238,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188133821,8.46532749,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188134195,8.46531627,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188134428,7.70798871,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188134609,8.08666786,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188134789,7.70798871,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188134989,8.46535751,2455.6,2455.5,20.07249032]
["bitfinex","ETHUSD",1749188135389,8.46535751,2455.6,2455.5,21.84949032]
["bitfinex","ETHUSD",1749188135597,7.70798871,2455.6,2455.5,21.84949032]
["bitfinex","ETHUSD",1749188135828,8.46345035,2455.6,2455.5,21.84949032]
["bitfinex","ETHUSD",1749188136125,7.70598871,2455.6,2455.5,21.84949032]
["bitfinex","ETHUSD",1749188136905,8.08473003,2455.6,2455.5,21.84949032]
["bitfinex","ETHUSD",1749188137219,8.46347021,2455.6,2455.5,21.84949032]
["bitfinex","ETHUSD",1749188137806,8.084717,2455.6,2455.5,21.84949032]
["bitfinex","ETHUSD",1749188138012,7.70598871,2455.6,2455.5,21.84949032]
["bitfinex","ETHUSD",1749188138710,8.46338029,2455.6,2455.5,21.84949032]
["bitfinex","ETHUSD",1749188138901,8.35546094,2455.6,2455.5,21.84949032]
["bitfinex","ETHUSD",1749188139301,8.35501877,2455.6,2455.5,21.84949032]
["bitfinex","ETHUSD",1749188139611,8.35499473,2455.6,2455.5,21.84949032]
["bitfinex","ETHUSD",1749188139933,7.97654765,2455.6,2455.5,21.84949032]
["bitfinex","ETHUSD",1749188140135,8.35501416,2455.6,2455.5,21.84949032]
["bitfinex","ETHUSD",1749188140310,0.86106951,2455.6,2455.5,21.84949032]
["bitfinex","ETHUSD",1749188140510,1.23955411,2455.6,2455.5,21.84949032]
["bitfinex","ETHUSD",1749188140715,1.61803856,2455.6,2455.5,21.84949032]
["bitfinex","ETHUSD",1749188140944,1.61804814,2455.6,2455.5,21.84949032]
["bitfinex","ETHUSD",1749188141145,1.61803568,2455.6,2455.5,21.84949032]
["bitfinex","ETHUSD",1749188141313,1.61788854,2455.6,2455.5,21.84949032]
["bitfinex","ETHUSD",1749188141512,0.86106951,2455.6,2455.5,21.84949032]
["bitfinex","ETHUSD",1749188141727,1.61785871,2455.6,2455.5,21.84949032]
["bitfinex","ETHUSD",1749188141923,1.23946942,2455.6,2455.5,21.84949032]
["bitfinex","ETHUSD",1749188142129,1.61788895,2455.6,2455.5,21.84949032]
["bitfinex","ETHUSD",1749188142304,1.61791277,2455.6,2455.5,22.63239032]
["bitfinex","ETHUSD",1749188142900,1.61818223,2455.6,2455.5,22.63239032]
["bitfinex","ETHUSD",1749188143153,1.23962587,2455.6,2455.5,22.63239032]
["bitfinex","ETHUSD",1749188143301,0.86106951,2455.6,2455.5,22.63239032]
["bitfinex","ETHUSD",1749188143501,1.23964901,2455.6,2455.5,22.63239032]
["bitfinex","ETHUSD",1749188143855,0.86106951,2455.6,2455.5,22.63239032]
["bitfinex","ETHUSD",1749188144161,1.2397907,2455.6,2455.5,22.63239032]
["bitfinex","ETHUSD",1749188144311,1.23969738,2455.6,2455.5,22.63239032]
["bitfinex","ETHUSD",1749188144707,1.2396576,2455.6,2455.5,22.63239032]
["bitfinex","ETHUSD",1749188144912,1.23965622,2455.6,2455.5,22.63239032]
["bitfinex","ETHUSD",1749188145163,0.86106951,2455.6,2455.5,22.63239032]
["bitfinex","ETHUSD",1749188145341,7.94717303,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1749188145641,12.17432739,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749188145833,12.93196933,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749188146535,12.32600543,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749188146737,8.17346882,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749188146939,8.93108592,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749188147138,8.3249545,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749188147343,8.93103594,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749188147518,8.93103446,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749188147720,8.9310374,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749188147922,8.93105534,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749188148103,8.9310611,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749188148543,8.93115198,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749188148861,6.735,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749188149152,7.71986798,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749188149378,7.71987284,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749188149541,7.71990487,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749188149716,7.71992285,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749188149910,7.71994716,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749188150110,7.7199441,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749188150315,3.80119638,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188150316,1.61719925,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188150624,8.57850835,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188150831,13.69976372,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188151031,13.69974761,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188151231,13.92707543,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188151431,13.69974888,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188151620,13.69974521,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188151821,13.32091116,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188152021,14.30578917,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188152349,14.30574202,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188152543,13.69962298,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188152712,13.32091116,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188152913,14.0783164,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188153118,14.07830293,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188153437,14.30546275,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188153833,18.10665913,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188154039,20.6490359,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188154235,21.0277477,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188154436,20.80054178,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188154763,20.04315653,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188154946,20.63442668,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188155111,20.63432623,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188155316,17.43899848,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188156049,17.43874442,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188156362,16.68159038,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188156562,16.4544429,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188156713,17.43877109,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188157340,17.43876661,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188157545,15.82156736,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188157748,15.44291879,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188157950,17.43865993,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188158257,15.06437125,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188158453,14.83724365,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188158641,15.82160473,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188159258,12.67139591,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188159418,8.08026501,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188159623,8.30739716,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188159843,8.3073935,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188160166,7.70171191,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188160323,8.45877438,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188160519,8.68589284,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188160748,8.68588397,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188161293,8.68587002,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188161494,7.70171191,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188161695,8.30734799,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188161995,8.08023208,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749188162205,2.55959753,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749188162382,1.72680236,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749188162586,1.34825938,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749188162754,1.72682375,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749188162950,0.96971191,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749188163162,1.34817889,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749188163361,0.96971191,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749188164193,1.72666268,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749188164405,8.07818736,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749188164552,8.45666264,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749188164753,8.4566695,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749188164954,1.72666427,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749188165199,8.07818826,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749188165401,0.96971191,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749188165599,7.69971191,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749188165886,1.34821204,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749188166090,8.07821204,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749188166588,1.34821204,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749188166791,1.34807516,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749188166990,1.34807426,2456.1,2456.0,20.07166123]
["bitfinex","ETHUSD",1749188167285,6.73,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188167474,1.34718801,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188167673,1.72556708,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188167878,1.7255653,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188168376,1.72555664,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188168564,0.96880431,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188169087,4.77000069,2456.2,2456.1,21.84049546]
["bitfinex","ETHUSD",1749188169491,5.14853961,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188169669,5.52708034,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188170064,5.52698997,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188170303,5.14849521,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188170486,5.14849211,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188170690,1.34729628,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188171002,0.96880431,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188171471,1.72578705,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188172059,1.34737877,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188172281,0.96880431,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188172680,0.96928912,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188172923,1.72648725,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188173208,8.45453946,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188173508,1.72653946,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188173673,8.45447246,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188173877,8.45441863,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188174067,8.45441767,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188174268,7.69728912,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188174499,1.72645267,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188174800,1.72642486,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188175395,1.72639532,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188175595,8.07484438,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188175973,8.07484867,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188176300,7.69628912,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188176502,8.0748973,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188176699,8.45350553,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188177394,8.0748973,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188177915,8.45342891,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188178194,1.72642705,2456.2,2456.1,20.90931556]
["bitfinex","ETHUSD",1749188178396,1.3478973,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188178610,1.72643903,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188178807,12.63217821,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188178963,12.63210299,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188179166,8.83090034,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188179441,8.0738973,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188180294,8.83093349,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188180800,8.0738973,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188181001,8.45233489,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188181174,1.3478973,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188181379,8.0738973,2456.2,2456.1,20.07149546]
["bitfinex","ETHUSD",1749188181581,8.83037483,2456.2,2456.1,21.84049546]
["bitfinex","ETHUSD",1749188181799,8.0738973,2456.2,2456.1,21.84049546]
["bitfinex","ETHUSD",1749188182109,8.45212561,2456.2,2456.1,21.84049546]
["bitfinex","ETHUSD",1749188182406,1.72612561,2456.2,2456.1,21.84049546]
["bitfinex","ETHUSD",1749188182595,8.45212561,2456.2,2456.1,21.84049546]
["bitfinex","ETHUSD",1749188182784,8.0738973,2456.2,2456.1,21.84049546]
["bitfinex","ETHUSD",1749188182987,8.45211819,2456.2,2456.1,21.84049546]
["bitfinex","ETHUSD",1749188183203,8.0738973,2456.2,2456.1,21.84049546]
["bitfinex","ETHUSD",1749188183573,1.72608653,2456.2,2456.1,21.84049546]
["bitfinex","ETHUSD",1749188183773,1.72517896,2456.2,2456.1,21.84049546]
["bitfinex","ETHUSD",1749188184501,1.72503389,2456.2,2456.1,21.84049546]
["bitfinex","ETHUSD",1749188184703,1.72496852,2456.2,2456.1,21.84049546]
["bitfinex","ETHUSD",1749188184907,1.34698366,2456.2,2456.1,21.84049546]
["bitfinex","ETHUSD",1749188185402,1.7249426,2456.2,2456.1,21.84049546]
["bitfinex","ETHUSD",1749188185810,1.72504708,2456.2,2456.1,21.84049546]
["bitfinex","ETHUSD",1749188186218,8.45004708,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1749188186376,13.83973491,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1749188186724,0.8178,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188186876,4.80466458,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188187074,5.18268327,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188187273,5.18268614,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188187510,5.78772294,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188187688,5.18280911,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188187889,5.78787402,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188188482,11.90757714,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188188808,12.28544882,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188188971,15.8724664,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188189169,4.96837548,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188189375,13.65738639,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188189601,9.65738639,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188190005,1.7240818,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188190205,7.69237548,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188190411,8.4480141,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188190623,8.44800827,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188190781,7.69237548,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188191385,8.44800528,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188191790,7.69237548,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188192007,8.44804264,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188192206,8.07020556,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188192406,8.07020418,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188192591,7.69237548,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188192911,8.44801608,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188193225,8.44797117,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188193528,8.44785425,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188193833,7.69237548,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188194381,8.07017134,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188194694,8.44794714,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188194883,15.30778277,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188195079,15.53445551,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188195281,15.15665191,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188195502,15.53435024,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188195700,14.92993123,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188195910,14.77883236,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188196110,14.55219004,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188196411,15.53426247,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188196719,15.53424696,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188196883,15.52011261,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188197082,15.1424062,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188197282,15.52014215,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188197614,14.76466459,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188197924,14.76366459,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188198086,15.7458141,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188198288,15.74581516,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188198488,15.51916507,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188198720,15.30669052,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188199022,14.9289332,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188199319,14.55119004,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188199519,15.30666843,2456.1,2456.0,4.0715798]
["bitfinex","ETHUSD",1749188199814,15.30666843,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188199815,14.55119004,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188200015,14.32390265,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188200323,16.56757488,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188200698,16.56754979,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188201020,16.18985865,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188201222,16.34094295,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188201527,16.56757093,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188202020,16.1898692,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188202185,16.56758941,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188202739,15.3588748,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188203033,15.3588712,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188203317,15.96313042,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188203483,15.58561636,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188203684,15.13238701,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188204003,15.3591284,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188204210,15.35912629,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188204426,15.13245003,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188204609,16.56783657,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188204820,15.58562379,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188205018,14.37685619,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188205219,15.58557549,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188205423,14.37548947,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188205724,16.56641715,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188205919,16.5664338,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188206319,16.3397892,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188206616,15.81089141,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188206819,15.58422815,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188207024,15.81091581,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188207196,15.96204431,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188207402,16.56656977,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188208002,12.56673309,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188208203,11.81100076,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188208392,11.58422815,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188208595,10.37548947,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188208924,11.35824549,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188209116,11.35824367,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188209709,11.35828001,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188210023,10.75348583,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188210212,10.37548947,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188210413,12.21555524,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188210625,12.36675814,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188210792,12.36675619,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188210993,16.21560691,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188211216,16.59368344,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188211415,16.36683871,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188211625,16.21560897,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188211924,16.36684325,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188212092,6.17651261,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188212296,13.65370628,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188212489,13.88053334,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188212895,13.88056498,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188213123,13.88062026,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188213329,13.12438648,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188213632,13.12438708,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188213820,12.89751261,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188214147,13.88063184,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188214350,10.96082822,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188214645,13.88083524,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188214848,17.68274341,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188215150,16.09476042,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188215315,15.48920514,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188215641,14.22138944,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188215816,13.99429691,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188216017,14.22139229,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188216331,15.456171,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188216537,15.8346756,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188216836,15.60762333,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188217134,15.07769705,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188217333,14.85058418,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188217545,15.83477554,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188217706,15.83477557,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188218033,15.83479578,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188218234,15.4562723,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188218422,15.45627177,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188218623,18.85058418,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188219123,19.45626923,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188219334,18.85058418,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188219505,19.22914013,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188219831,12.06556877,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188220038,11.91414051,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188220338,12.67125198,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188220513,12.29270359,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188220833,11.68700876,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188221143,12.29270361,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188221318,12.06556738,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188221514,11.68700876,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188221730,11.914175,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188222041,11.68700876,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188222206,12.06561383,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188222406,11.68700876,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188222806,7.68700876,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188223229,9.67889942,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188223432,10.28468775,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188223633,9.3002794,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188223834,10.28487749,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188224153,9.52749128,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188224323,9.3002794,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188224528,11.67994206,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188224839,11.89241628,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188225222,11.26368851,2456.1,2456.0,4.05242497]
["bitfinex","ETHUSD",1749188225419,11.26368851,2456.1,2455.6,16.0]
["bitfinex","ETHUSD",1749188225420,13.68401926,2456.1,2455.9,4.07173824]
["bitfinex","ETHUSD",1749188225615,13.68401926,2456.1,2455.8,20.07199283]
["bitfinex","ETHUSD",1749188225616,3.80119638,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749188225852,11.86713397,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749188226055,17.48259099,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749188226354,15.48847718,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749188226554,15.71566771,2455.9,2455.8,20.07199283]
["bitfinex","ETHUSD",1749188226845,0.796,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188227152,18.88404101,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188227322,17.26884115,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188227504,20.47328454,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188227702,18.85868624,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188227940,10.38502952,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188228117,17.10302952,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188228316,15.48847718,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188228722,18.08614943,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188229112,17.70802331,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188229313,17.70802087,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188229532,17.32990302,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188229846,17.85900168,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188230016,17.10302952,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188230347,16.09312406,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188230551,16.47102706,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188230844,16.47093009,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188231044,17.48077401,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188231248,16.47061308,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188231453,15.48847718,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188231650,15.86623077,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188231814,15.48847718,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188232014,16.47064456,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188232749,16.47058652,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188232952,15.8662042,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188233252,16.47060313,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188233412,16.47060751,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188233615,16.47061169,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188233850,18.52116267,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188234160,21.79066267,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188234366,19.1130159,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188234520,20.95402016,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188234715,20.95387005,2455.8,2455.7,4.07202968]
["bitfinex","ETHUSD",1749188235026,19.972079,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749188235266,20.34969725,2455.8,2455.5,4.07248733]
["bitfinex","ETHUSD",1749188235567,15.0027982,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749188235793,16.95207398,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749188236247,0.8185,2455.7,2454.9,4.82505895]
["bitfinex","ETHUSD",1749188236433,3.80119638,2455.0,2454.9,4.82518568]
["bitfinex","ETHUSD",1749188236634,0.96726936,2455.0,2454.9,20.07348568]
["bitfinex","ETHUSD",1749188236875,6.717,2455.1,2455.0,20.84651975]
["bitfinex","ETHUSD",1749188237035,5.41309644,2455.6,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188237036,1.20892505,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188237237,9.64820769,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188237457,10.04558125,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188237672,10.27154712,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188237971,10.67899878,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188238145,10.67898911,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188238352,13.69777646,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188238544,14.4524962,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188238750,14.67891006,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188238950,14.67888791,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188239151,15.88669775,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188239352,15.66031277,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188239561,15.65993176,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188239760,15.65992987,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188239977,14.07494527,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188240179,14.90518289,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188240685,15.65950749,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188240849,15.28234521,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188241182,15.28238425,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188241380,15.28232246,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188241587,15.28239182,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188241891,14.90518289,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188242240,15.28243114,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188242744,8.5654684,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1749188242944,12.46881879,2455.5,2455.4,4.86135618]
["bitfinex","ETHUSD",1749188243175,5.37447785,2455.5,2455.4,4.86135618]
["bitfinex","ETHUSD",1749188243393,12.46885586,2455.5,2455.4,4.86135618]
["bitfinex","ETHUSD",1749188243541,12.09147785,2455.5,2455.4,4.86135618]
["bitfinex","ETHUSD",1749188243743,12.4688845,2455.5,2455.4,4.86135618]
["bitfinex","ETHUSD",1749188243945,5.3444475,2455.5,2455.4,20.86135618]
["bitfinex","ETHUSD",1749188244176,12.06144649,2455.5,2455.4,20.86135618]
["bitfinex","ETHUSD",1749188244350,10.717,2455.5,2455.4,20.86135618]
["bitfinex","ETHUSD",1749188244982,6.717,2455.5,2455.4,20.86135618]
["bitfinex","ETHUSD",1749188245155,7.0945877,2455.5,2455.4,20.86135618]
["bitfinex","ETHUSD",1749188245342,8.06116985,2455.5,2455.4,20.86135618]
["bitfinex","ETHUSD",1749188245949,1.34416985,2455.5,2455.4,20.86135618]
["bitfinex","ETHUSD",1749188246176,1.20740643,2456.0,2455.7,0.775]
["bitfinex","ETHUSD",1749188246358,1.58601461,2456.2,2456.0,20.07166123]
["bitfinex","ETHUSD",1749188246681,4.96689121,2456.1,2456.0,20.84666123]
["bitfinex","ETHUSD",1749188247083,5.34456596,2456.1,2456.0,20.84666123]
["bitfinex","ETHUSD",1749188247270,4.96689121,2456.1,2456.0,20.84666123]
["bitfinex","ETHUSD",1749188247444,5.34456746,2456.1,2456.0,20.84666123]
["bitfinex","ETHUSD",1749188247861,1.34465522,2456.1,2456.0,20.84666123]
["bitfinex","ETHUSD",1749188248084,0.96689121,2456.1,2456.0,20.84666123]
["bitfinex","ETHUSD",1749188248985,1.34463905,2456.1,2456.0,20.84666123]
["bitfinex","ETHUSD",1749188249408,0.37860818,2456.2,2456.1,20.85719546]
["bitfinex","ETHUSD",1749188249566,0.14197806,2456.2,2456.1,28.12219546]
["bitfinex","ETHUSD",1749188254981,0.96517149,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749188255169,7.11817357,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749188255364,5.57756787,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749188255566,11.32539638,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749188258193,11.73553162,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749188258599,11.73353162,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749188258809,11.32339638,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749188259321,3.76831979,2458.2,2458.0,4.06834825]
["bitfinex","ETHUSD",1749188259617,1.61190006,2458.7,2457.9,4.06851377]
["bitfinex","ETHUSD",1749188259618,2.17257792,2458.8,2458.5,4.0674909]
["bitfinex","ETHUSD",1749188259769,2.17257792,2458.8,2457.9,2.5734]
["bitfinex","ETHUSD",1749188259770,0.20061381,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749188260110,0.37488387,2459.3,2458.7,4.06718997]
["bitfinex","ETHUSD",1749188260111,2.17257792,2459.3,2458.7,4.06718997]
["bitfinex","ETHUSD",1749188260270,0.7581,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749188260470,11.27029638,2459.4,2459.2,4.06622522]
["bitfinex","ETHUSD",1749188260769,1.12702964,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749188260994,4.75676207,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749188261191,0.7581,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749188261502,11.26929638,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749188261866,11.68468663,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749188262068,4.97468663,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749188262289,10.92658663,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749188262488,10.51119638,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749188262878,0.19748537,2459.8,2459.0,4.85346323]
["bitfinex","ETHUSD",1749188262879,0.83,2459.9,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188263093,3.80119638,2459.6,2459.3,4.06618324]
["bitfinex","ETHUSD",1749188263296,3.80119638,2459.4,2459.3,4.06618324]
["bitfinex","ETHUSD",1749188263505,10.50919638,2459.4,2459.3,4.06618324]
["bitfinex","ETHUSD",1749188264019,10.50919638,2459.4,2459.3,4.01618324]
["bitfinex","ETHUSD",1749188264777,0.41050129,2459.8,2459.3,4.01618324]
["bitfinex","ETHUSD",1749188264778,3.80119638,2459.6,2459.4,4.06603236]
["bitfinex","ETHUSD",1749188264973,6.708,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749188265223,0.21217057,2459.8,2459.4,4.06603236]
["bitfinex","ETHUSD",1749188265224,3.80119638,2459.7,2459.4,4.06603236]
["bitfinex","ETHUSD",1749188265376,6.708,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749188265578,3.80119638,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749188265783,10.50919638,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749188265987,10.50719638,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749188267819,11.55791602,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749188268587,1.26287218,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749188268787,10.50719638,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749188271439,0.2121474,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749188271737,7.27199734,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749188271931,13.97699734,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749188272232,15.54029033,2460.1,2459.9,4.06512549]
["bitfinex","ETHUSD",1749188272414,15.54029033,2460.1,2459.7,4.065484]
["bitfinex","ETHUSD",1749188272615,15.54029033,2460.1,2459.6,1.757]
["bitfinex","ETHUSD",1749188272616,15.54029033,2460.1,2459.6,4.06558891]
["bitfinex","ETHUSD",1749188272784,7.27199734,2459.8,2459.7,4.06542297]
["bitfinex","ETHUSD",1749188273405,7.27199734,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749188273617,8.02849734,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749188274221,8.02849734,2459.8,2459.6,4.06570052]
["bitfinex","ETHUSD",1749188274430,6.704,2459.7,2459.6,4.06570052]
["bitfinex","ETHUSD",1749188274608,6.704,2459.7,2459.5,4.06575207]
["bitfinex","ETHUSD",1749188274913,7.27199734,2459.6,2459.0,1.757]
["bitfinex","ETHUSD",1749188275211,7.27199734,2459.2,2459.1,20.0663977]
["bitfinex","ETHUSD",1749188275401,13.97499734,2459.2,2459.1,20.0663977]
["bitfinex","ETHUSD",1749188276698,13.97499734,2459.2,2459.1,4.0663977]
["bitfinex","ETHUSD",1749188277128,14.93003479,2459.2,2459.1,4.0663977]
["bitfinex","ETHUSD",1749188277326,13.97499734,2459.2,2459.1,4.0663977]
["bitfinex","ETHUSD",1749188277535,14.93003479,2459.2,2459.1,4.0663977]
["bitfinex","ETHUSD",1749188278099,13.97499734,2459.2,2459.1,4.0663977]
["bitfinex","ETHUSD",1749188278397,15.30390761,2459.2,2459.1,4.0663977]
["bitfinex","ETHUSD",1749188278624,15.30391118,2459.2,2459.1,4.0663977]
["bitfinex","ETHUSD",1749188279018,15.67944265,2459.2,2459.1,4.0663977]
["bitfinex","ETHUSD",1749188279600,15.67947237,2459.2,2459.1,4.0663977]
["bitfinex","ETHUSD",1749188279837,15.6794756,2459.2,2459.1,4.0663977]
["bitfinex","ETHUSD",1749188280130,15.67989376,2459.2,2459.1,4.0663977]
["bitfinex","ETHUSD",1749188280295,16.1238316,2459.2,2459.1,4.0663977]
["bitfinex","ETHUSD",1749188280698,16.87269176,2459.2,2459.1,4.0663977]
["bitfinex","ETHUSD",1749188280905,16.8726927,2459.2,2459.1,4.0663977]
["bitfinex","ETHUSD",1749188281544,16.87284305,2459.2,2459.1,4.0663977]
["bitfinex","ETHUSD",1749188281743,15.30406262,2459.2,2459.1,4.0663977]
["bitfinex","ETHUSD",1749188281944,14.92903479,2459.2,2459.1,4.0663977]
["bitfinex","ETHUSD",1749188282110,16.88020378,2459.2,2459.1,4.0663977]
["bitfinex","ETHUSD",1749188282443,17.06314266,2459.2,2459.1,4.0663977]
["bitfinex","ETHUSD",1749188282612,17.43871581,2459.2,2459.0,4.06663277]
["bitfinex","ETHUSD",1749188282808,1.70608126,2459.1,2459.0,4.06663277]
["bitfinex","ETHUSD",1749188283013,4.1263738,2459.1,2458.9,4.0668182]
["bitfinex","ETHUSD",1749188283209,2.47055333,2459.0,2458.9,4.0668182]
["bitfinex","ETHUSD",1749188283434,2.09486961,2459.0,2458.9,4.0668182]
["bitfinex","ETHUSD",1749188283635,4.51519654,2459.0,2458.9,4.0668182]
["bitfinex","ETHUSD",1749188283944,4.51519654,2459.0,2458.8,4.06700858]
["bitfinex","ETHUSD",1749188283945,6.41633368,2459.0,2458.8,4.06689307]
["bitfinex","ETHUSD",1749188284241,2.66534017,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749188284445,16.45239645,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749188284849,16.45239645,2459.0,2458.5,5.82449643]
["bitfinex","ETHUSD",1749188284850,16.45239645,2459.0,2458.8,4.06693902]
["bitfinex","ETHUSD",1749188285143,3.37033591,2458.9,2458.8,4.06693902]
["bitfinex","ETHUSD",1749188285342,3.7459546,2458.9,2458.8,4.06693902]
["bitfinex","ETHUSD",1749188285543,10.82357649,2458.9,2458.8,20.82613902]
["bitfinex","ETHUSD",1749188285751,10.02319928,2458.9,2458.8,20.82613902]
["bitfinex","ETHUSD",1749188285914,1.33895114,2458.9,2458.8,20.82613902]
["bitfinex","ETHUSD",1749188286115,7.66495789,2458.9,2458.8,20.82613902]
["bitfinex","ETHUSD",1749188286344,8.41731212,2458.9,2458.8,20.82613902]
["bitfinex","ETHUSD",1749188286532,10.02358669,2458.9,2458.8,20.82613902]
["bitfinex","ETHUSD",1749188286719,8.04113441,2458.9,2458.8,20.82613902]
["bitfinex","ETHUSD",1749188286921,10.02359687,2458.9,2458.8,20.82613902]
["bitfinex","ETHUSD",1749188287111,8.4173223,2458.9,2458.8,20.82613902]
["bitfinex","ETHUSD",1749188287314,2.94599913,2458.9,2458.8,21.66395912]
["bitfinex","ETHUSD",1749188287547,1.33972451,2458.9,2458.8,20.82613902]
["bitfinex","ETHUSD",1749188287752,1.33974406,2458.9,2458.8,20.82613902]
["bitfinex","ETHUSD",1749188287919,1.33976393,2458.9,2458.8,20.82613902]
["bitfinex","ETHUSD",1749188288251,1.20682213,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749188288450,1.34354244,2459.3,2459.2,22.62186304]
["bitfinex","ETHUSD",1749188288654,1.34359012,2459.3,2459.2,22.62186304]
["bitfinex","ETHUSD",1749188288860,0.9666768,2459.3,2459.2,22.62186304]
["bitfinex","ETHUSD",1749188289016,2.55299912,2459.3,2459.2,22.62186304]
["bitfinex","ETHUSD",1749188289211,2.57295137,2459.3,2459.2,22.62186304]
["bitfinex","ETHUSD",1749188289517,2.95101403,2459.3,2459.2,22.62186304]
["bitfinex","ETHUSD",1749188289824,3.32924843,2459.3,2459.2,22.62186304]
["bitfinex","ETHUSD",1749188290237,8.42397386,2459.3,2459.2,21.82136304]
["bitfinex","ETHUSD",1749188290540,8.42401653,2459.3,2459.2,21.82136304]
["bitfinex","ETHUSD",1749188290851,8.04584316,2459.3,2459.2,21.82136304]
["bitfinex","ETHUSD",1749188291052,7.6676768,2459.3,2459.2,21.82136304]
["bitfinex","ETHUSD",1749188291438,8.04590679,2459.3,2459.2,21.82136304]
["bitfinex","ETHUSD",1749188291642,10.03831096,2459.3,2459.2,21.82136304]
["bitfinex","ETHUSD",1749188291949,10.0384647,2459.3,2459.2,21.82136304]
["bitfinex","ETHUSD",1749188292328,9.66014645,2459.3,2459.2,21.82136304]
["bitfinex","ETHUSD",1749188292653,9.28182665,2459.3,2459.2,21.82136304]
["bitfinex","ETHUSD",1749188293017,9.66014066,2459.3,2459.2,21.82136304]
["bitfinex","ETHUSD",1749188293260,10.0384575,2459.3,2459.2,21.82136304]
["bitfinex","ETHUSD",1749188293561,3.3374575,2459.3,2459.2,21.82136304]
["bitfinex","ETHUSD",1749188293966,3.33760666,2459.3,2459.2,21.82136304]
["bitfinex","ETHUSD",1749188294120,2.95918523,2459.3,2459.2,21.82136304]
["bitfinex","ETHUSD",1749188294320,2.58082665,2459.3,2459.2,21.82136304]
["bitfinex","ETHUSD",1749188294575,2.95919188,2459.3,2459.2,21.82136304]
["bitfinex","ETHUSD",1749188294764,2.58082665,2459.3,2459.2,21.82136304]
["bitfinex","ETHUSD",1749188295359,3.33730163,2459.3,2459.2,21.82136304]
["bitfinex","ETHUSD",1749188295663,1.72311106,2459.3,2459.2,21.82136304]
["bitfinex","ETHUSD",1749188296018,0.9666768,2459.3,2459.2,21.82136304]
["bitfinex","ETHUSD",1749188296619,1.34491953,2459.3,2459.2,21.82136304]
["bitfinex","ETHUSD",1749188296824,2.10147339,2459.3,2459.2,21.82136304]
["bitfinex","ETHUSD",1749188297064,2.10149037,2459.3,2459.2,21.82136304]
["bitfinex","ETHUSD",1749188297277,3.7157744,2459.3,2459.2,21.82136304]
["bitfinex","ETHUSD",1749188297577,3.71586145,2459.3,2459.2,21.82136304]
["bitfinex","ETHUSD",1749188297787,1.72334015,2459.3,2459.2,21.82136304]
["bitfinex","ETHUSD",1749188298071,2.10177169,2459.3,2459.2,21.82136304]
["bitfinex","ETHUSD",1749188298234,2.93430297,2459.3,2459.2,21.82136304]
["bitfinex","ETHUSD",1749188298439,2.55585764,2459.3,2459.2,22.64276304]
["bitfinex","ETHUSD",1749188298634,2.93434181,2459.3,2459.2,22.64276304]
["bitfinex","ETHUSD",1749188298838,3.31283026,2459.3,2459.2,22.64276304]
["bitfinex","ETHUSD",1749188299141,2.10189215,2459.3,2459.2,22.64276304]
["bitfinex","ETHUSD",1749188299324,2.10193596,2459.3,2459.2,22.64276304]
["bitfinex","ETHUSD",1749188299526,1.34491953,2459.3,2459.2,22.64276304]
["bitfinex","ETHUSD",1749188299757,2.55585764,2459.3,2459.2,22.64276304]
["bitfinex","ETHUSD",1749188300093,2.93441175,2459.3,2459.2,22.64276304]
["bitfinex","ETHUSD",1749188300254,1.72350882,2459.3,2459.2,22.64276304]
["bitfinex","ETHUSD",1749188300451,1.34491953,2459.3,2459.2,22.64276304]
["bitfinex","ETHUSD",1749188300652,1.72359214,2459.3,2459.2,22.64276304]
["bitfinex","ETHUSD",1749188300855,1.72358993,2459.3,2459.2,22.64276304]
["bitfinex","ETHUSD",1749188301095,1.72360372,2459.3,2459.2,22.64276304]
["bitfinex","ETHUSD",1749188301292,1.34491953,2459.3,2459.2,22.64276304]
["bitfinex","ETHUSD",1749188301793,1.72359958,2459.3,2459.2,22.64276304]
["bitfinex","ETHUSD",1749188302086,1.72358847,2459.3,2459.2,22.64276304]
["bitfinex","ETHUSD",1749188302290,1.72358848,2459.3,2459.2,22.64276304]
["bitfinex","ETHUSD",1749188302492,1.72358848,2459.3,2459.2,23.19276304]
["bitfinex","ETHUSD",1749188302796,0.75695289,2459.3,2459.2,23.19276304]
["bitfinex","ETHUSD",1749188302996,0.37824273,2459.3,2459.2,23.19276304]
["bitfinex","ETHUSD",1749188303292,1.72648562,2459.3,2459.2,23.19276304]
["bitfinex","ETHUSD",1749188303590,1.72639096,2459.3,2459.2,23.19276304]
["bitfinex","ETHUSD",1749188303793,1.34766445,2459.3,2459.2,23.19276304]
["bitfinex","ETHUSD",1749188304108,1.72639572,2459.3,2459.2,22.64276304]
["bitfinex","ETHUSD",1749188304313,0.756974,2459.3,2459.2,20.88776304]
["bitfinex","ETHUSD",1749188304456,0.756974,2459.3,2459.2,22.64276304]
["bitfinex","ETHUSD",1749188304655,0.37824273,2459.3,2459.2,22.64276304]
["bitfinex","ETHUSD",1749188304908,0.75681799,2459.3,2459.2,22.64276304]
["bitfinex","ETHUSD",1749188305198,0.37824273,2459.3,2459.2,22.64276304]
["bitfinex","ETHUSD",1749188306482,0.37824273,2459.3,2459.2,23.19276304]
["bitfinex","ETHUSD",1749188313963,1.61428403,2460.3,2459.9,4.0652059]
["bitfinex","ETHUSD",1749188313964,0.22722341,2460.3,2459.9,4.0652059]
["bitfinex","ETHUSD",1749188314314,1.34714311,2460.2,2460.0,17.755]
["bitfinex","ETHUSD",1749188314469,3.78837876,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188314695,1.34739706,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188314898,1.34742495,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188315493,4.96867708,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188316208,0.96867708,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188316532,1.34744669,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188316708,1.34744834,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188317109,1.34745888,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188317426,1.34745729,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188317633,1.34746533,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188317831,1.34746381,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188318034,1.34726566,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188318334,1.34726066,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188318497,8.04326066,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188318899,7.66467708,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188319335,8.04317776,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188319532,7.66467708,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188319907,8.0431466,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188320533,8.04303299,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188320699,7.66467708,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188321018,8.04303165,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188321346,7.66467708,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188321546,8.04293758,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188321751,7.66467708,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188321916,8.04260431,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188322230,8.04262158,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188322437,0.96833086,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188322632,8.041636,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188322841,7.66333086,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188323417,8.04181241,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188324240,8.04184645,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188324431,8.04184306,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188324740,7.66333086,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188325242,8.04176726,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188325536,7.66333086,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188325707,8.04219779,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188325907,8.42065422,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188326107,8.42065852,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188326416,8.04221028,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188326609,7.66376366,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188327000,8.04213374,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188327206,9.82331284,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188327430,10.05033767,2460.3,2460.2,20.06471018]
["bitfinex","ETHUSD",1749188327631,12.25401615,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188328038,11.27011494,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188328801,12.25422262,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188329042,11.87571981,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188329240,5.55926005,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188329561,14.19964047,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188329795,14.42694844,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188329998,13.44259699,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188330361,13.66975547,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188330566,13.44259699,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188330793,14.63904869,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188331293,14.0333438,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188331496,14.6391551,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188331702,14.63915191,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188331994,14.03333903,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188332196,13.65470748,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188332401,14.42724941,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188332563,13.21629475,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188332895,14.42854993,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188333099,14.4285509,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188333306,13.21627953,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188333504,12.23164242,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188333704,13.21633093,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188333906,13.21632154,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188334107,12.23164242,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188334310,13.2163176,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188334782,12.61036359,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188334978,12.98921484,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188335185,13.21648585,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188335384,12.98921427,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188335588,12.98921612,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188335780,12.23164242,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188335990,13.21660725,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188336411,13.21668401,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188336606,12.83789787,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188336808,13.42890693,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188337105,13.0500138,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188337308,12.44375469,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188337687,13.20140022,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188337873,13.04974078,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188338074,13.42846846,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188338500,13.42851565,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188338692,12.82251124,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188338906,12.67100821,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188339208,14.05803872,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188339907,15.04304817,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188340412,14.8309359,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188340612,14.83104469,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188340774,14.45216338,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188340972,14.66427459,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188341177,15.04319752,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188341475,16.81158733,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188341671,15.1973033,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188341913,17.60468132,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188342286,14.81830856,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188342503,14.59091182,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749188342701,14.21186676,2460.3,2459.9,16.0]
["bitfinex","ETHUSD",1749188343014,6.20627575,2460.0,2459.8,5.81723951]
["bitfinex","ETHUSD",1749188343315,6.20627575,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749188343479,14.85470709,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749188344178,14.24820727,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749188344492,13.86911456,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749188344693,16.40509331,2460.0,2459.6,1.752]
["bitfinex","ETHUSD",1749188344990,16.40509331,2460.0,2459.8,4.06537116]
["bitfinex","ETHUSD",1749188344991,7.3973843,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749188345179,7.3973843,2459.9,2459.4,1.753]
["bitfinex","ETHUSD",1749188345180,8.38291944,2459.9,2459.7,4.06548248]
["bitfinex","ETHUSD",1749188345380,8.64837395,2459.8,2459.7,4.06548248]
["bitfinex","ETHUSD",1749188345582,10.83041177,2459.8,2459.7,4.06548248]
["bitfinex","ETHUSD",1749188345916,10.82908358,2459.8,2459.7,4.06548248]
["bitfinex","ETHUSD",1749188346218,14.61747328,2459.8,2459.7,4.06548248]
["bitfinex","ETHUSD",1749188346375,14.2389273,2459.8,2459.7,4.06548248]
["bitfinex","ETHUSD",1749188346574,19.24873866,2459.8,2459.7,4.06548248]
["bitfinex","ETHUSD",1749188346777,19.62728252,2459.8,2459.7,4.06548248]
["bitfinex","ETHUSD",1749188347012,20.23296834,2459.8,2459.7,4.06548248]
["bitfinex","ETHUSD",1749188347511,20.23296834,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749188347718,20.23264722,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749188348016,16.00563785,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749188348314,16.23254209,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749188348557,16.00550292,2459.8,2459.5,4.06582905]
["bitfinex","ETHUSD",1749188348836,4.9994866,2459.6,2459.5,20.06582905]
["bitfinex","ETHUSD",1749188349153,13.41909597,2459.6,2459.5,20.06582905]
["bitfinex","ETHUSD",1749188349346,13.41880446,2459.6,2459.5,20.06582905]
["bitfinex","ETHUSD",1749188349514,13.04056629,2459.6,2459.5,20.06582905]
["bitfinex","ETHUSD",1749188349731,13.040561,2459.6,2459.3,4.06619614]
["bitfinex","ETHUSD",1749188349917,3.78837876,2459.4,2459.2,4.06632042]
["bitfinex","ETHUSD",1749188350113,7.66283881,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749188350440,8.419272,2459.3,2459.2,20.06636304]
["bitfinex","ETHUSD",1749188350635,8.41928845,2459.3,2459.2,20.06636304]
["bitfinex","ETHUSD",1749188351407,8.0410675,2459.3,2459.2,20.06636304]
["bitfinex","ETHUSD",1749188351602,8.04105763,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749188351814,8.41925939,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749188352137,8.06524853,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749188352636,8.82100959,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749188352937,8.44312944,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749188353123,8.06524853,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749188353329,8.44313409,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749188353525,8.06524853,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749188353844,11.45746294,2459.3,2459.0,20.06661971]
["bitfinex","ETHUSD",1749188354005,3.78837876,2459.1,2459.0,20.06661971]
["bitfinex","ETHUSD",1749188354205,11.82909935,2459.1,2459.0,20.06661971]
["bitfinex","ETHUSD",1749188354640,8.04072059,2459.1,2459.0,20.06661971]
["bitfinex","ETHUSD",1749188354809,8.04072059,2459.1,2459.0,20.87431971]
["bitfinex","ETHUSD",1749188354810,0.37788178,2459.1,2459.0,20.87431971]
["bitfinex","ETHUSD",1749188355007,6.692,2459.1,2459.0,20.87431971]
["bitfinex","ETHUSD",1749188355226,4.9994866,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188355407,15.82528956,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188355608,15.84901634,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188356111,16.22673207,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188356532,12.22673207,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188356948,5.53493911,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188357142,12.22699484,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188357308,11.84901634,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188357742,12.22709273,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188358040,12.22708601,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188358544,11.84901634,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188358844,11.82569796,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188359037,11.8257036,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188359349,11.44758309,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188359945,12.2424686,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188360125,11.86435152,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188360324,12.24251384,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188360522,12.24251192,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188360732,11.86435152,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188361134,12.24254642,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188361447,11.86435152,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188362111,12.24254419,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188362424,12.62074591,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188362744,12.6208536,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188363049,12.24260341,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188363340,11.86435152,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188363545,12.62085499,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188364158,12.24160167,2459.6,2459.5,4.83266704]
["bitfinex","ETHUSD",1749188364318,12.24166876,2459.6,2459.5,4.83266704]
["bitfinex","ETHUSD",1749188364523,11.86335152,2459.6,2459.5,4.83266704]
["bitfinex","ETHUSD",1749188364723,12.24167593,2459.6,2459.5,4.83266704]
["bitfinex","ETHUSD",1749188364925,12.24169123,2459.6,2459.5,4.83266704]
["bitfinex","ETHUSD",1749188365124,12.62012439,2459.6,2459.5,4.83266704]
["bitfinex","ETHUSD",1749188365346,12.62012795,2459.6,2459.5,4.83266704]
["bitfinex","ETHUSD",1749188365540,5.92912795,2459.6,2459.5,4.83266704]
["bitfinex","ETHUSD",1749188365746,12.62012795,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188365940,12.62023662,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188366140,12.62023483,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188366340,13.45295701,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188366551,13.83145627,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188366756,13.83145732,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188366940,13.83145375,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188367144,11.86335152,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188367433,2.93833775,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188367637,1.34798437,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188367946,8.03898437,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188368144,1.34807389,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188368318,7.66048633,2459.6,2459.5,20.83576704]
["bitfinex","ETHUSD",1749188368951,8.03927414,2459.6,2459.5,20.83576704]
["bitfinex","ETHUSD",1749188369157,1.34827414,2459.6,2459.5,20.83576704]
["bitfinex","ETHUSD",1749188369323,8.03927414,2459.6,2459.5,20.83576704]
["bitfinex","ETHUSD",1749188369961,8.03930798,2459.6,2459.5,20.83576704]
["bitfinex","ETHUSD",1749188370156,7.66048633,2459.6,2459.5,20.83576704]
["bitfinex","ETHUSD",1749188370739,8.41829487,2459.6,2459.5,20.83576704]
["bitfinex","ETHUSD",1749188371559,8.41853554,2459.6,2459.5,20.83576704]
["bitfinex","ETHUSD",1749188371863,8.41853934,2459.6,2459.5,20.83576704]
["bitfinex","ETHUSD",1749188372058,8.0396403,2459.6,2459.5,20.83576704]
["bitfinex","ETHUSD",1749188372357,7.66048633,2459.6,2459.5,20.83576704]
["bitfinex","ETHUSD",1749188372662,8.4186961,2459.6,2459.5,20.83576704]
["bitfinex","ETHUSD",1749188373154,8.41859837,2459.6,2459.5,20.83576704]
["bitfinex","ETHUSD",1749188373348,8.03954235,2459.6,2459.5,20.83576704]
["bitfinex","ETHUSD",1749188373527,8.41859363,2459.6,2459.5,20.83576704]
["bitfinex","ETHUSD",1749188373728,8.03953961,2459.6,2459.5,20.83576704]
["bitfinex","ETHUSD",1749188373929,8.41857741,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188374129,8.41857377,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188374360,7.66048633,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188374561,8.41842893,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188374862,8.41838105,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188375255,8.41828671,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188375660,8.41820118,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188375960,8.41818364,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188376166,8.41816566,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188376732,8.03936394,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188377362,8.41819475,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188377563,8.41812759,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188377764,8.0393054,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188377972,8.41810699,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188378270,8.41810315,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188378839,8.41812011,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188379038,8.03929595,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188379368,8.41806828,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188379568,8.41806359,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188379786,8.41806303,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188380454,8.03930427,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188380654,8.41811147,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188380970,8.4160709,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188381269,8.41587578,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188381468,8.4157914,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188381968,1.7267914,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188382140,1.72684716,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188382334,8.0361962,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188382541,7.65748633,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188382740,8.41489093,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188382967,8.03618662,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188383167,7.65748633,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188383374,8.41488621,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188383669,8.03618667,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188383868,8.0361865,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188384172,8.64232973,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188384373,7.65748633,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188384574,8.41565646,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188384877,9.85497369,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188385037,9.47588356,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188385245,9.85496207,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188385546,9.24841765,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188385742,9.85493114,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188385937,9.24842843,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188386156,9.47586858,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188386481,8.86934424,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188386652,9.85491646,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188387089,9.85496147,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188387345,9.85495129,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188387587,9.85495319,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188387748,9.77460026,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188387955,8.62778566,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188388150,9.71258948,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188388384,10.470721,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188388964,10.47071659,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188389485,10.47068026,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188389653,9.485152,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188389852,10.0916296,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188390060,10.24334943,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188390258,10.47080523,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188390481,10.47076445,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188390850,10.25858858,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188391088,10.25864069,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188391291,10.25872992,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188391485,9.2729696,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188391785,9.87963559,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188391987,10.25880013,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188392285,14.04617889,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188392491,12.43069562,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188392654,12.20319412,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188392861,13.66703053,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188393063,13.06034836,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188393278,13.43965002,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188393496,13.28792884,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188393704,14.0465287,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188394066,14.04652087,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188394262,14.04651364,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188394468,14.04650933,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188394708,13.66721803,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188394867,14.04650663,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188395067,14.04653474,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188395265,13.66723221,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188395486,13.66723295,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188395707,14.0465368,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188396111,14.04656411,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188396280,13.43968606,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188396484,13.43972861,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188396795,14.04675432,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188397116,14.25893261,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188397332,13.87954659,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188397606,14.26066094,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188397797,14.26067624,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188397969,14.26068314,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188398168,14.03304594,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188398369,14.26068987,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188398616,14.26069034,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188399120,14.26066805,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188399415,14.2606824,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188399777,14.26068186,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188400110,14.26068365,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188400319,13.88127832,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188400492,13.88127588,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188400684,14.2606791,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188401016,15.92940156,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188401225,13.88124287,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188401428,14.26062599,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188401721,13.65361346,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188401922,13.66906759,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188402122,14.04863967,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188402327,14.04863099,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188402701,14.04862248,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188403039,14.04834892,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188403201,13.28962371,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188403385,13.27423501,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188403583,14.04816928,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188403785,14.04817168,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188403984,14.04817293,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188404636,14.04817276,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188404883,13.668894,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188405001,13.44132933,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188405196,13.44138589,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188405493,14.03288897,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188405718,14.26050217,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188406203,13.65370208,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188406398,14.0331783,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188406725,13.6536937,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188406925,13.65368413,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188407108,14.26081814,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188407526,14.2608191,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188407831,14.26082206,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188407997,13.65368599,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188408198,13.88138478,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188408417,13.65369998,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188408628,13.27422532,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188408940,14.26089518,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188409145,7.57389552,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188409360,9.85715986,2459.6,2459.5,20.83376704]
["bitfinex","ETHUSD",1749188409525,8.64287488,2459.6,2459.5,20.83376704]
["bitfinex","ETHUSD",1749188409856,7.65619041,2459.6,2459.5,20.83376704]
["bitfinex","ETHUSD",1749188410212,1.35069365,2459.6,2459.5,20.83376704]
["bitfinex","ETHUSD",1749188410419,1.350693,2459.6,2459.5,20.83376704]
["bitfinex","ETHUSD",1749188410623,1.73020535,2459.6,2459.5,20.83376704]
["bitfinex","ETHUSD",1749188410947,1.350693,2459.6,2459.5,20.83376704]
["bitfinex","ETHUSD",1749188411339,1.35053805,2459.6,2459.5,20.83376704]
["bitfinex","ETHUSD",1749188411514,1.35051514,2459.6,2459.5,20.83376704]
["bitfinex","ETHUSD",1749188411714,1.35046007,2459.6,2459.5,20.83376704]
["bitfinex","ETHUSD",1749188411953,1.35050547,2459.6,2459.5,20.83376704]
["bitfinex","ETHUSD",1749188412651,0.97119041,2459.6,2459.5,20.83376704]
["bitfinex","ETHUSD",1749188412817,1.35043855,2459.6,2459.5,20.83376704]
["bitfinex","ETHUSD",1749188413136,1.35043498,2459.6,2459.5,20.83376704]
["bitfinex","ETHUSD",1749188413336,0.97119041,2459.6,2459.5,20.83376704]
["bitfinex","ETHUSD",1749188413535,1.3504204,2459.6,2459.5,20.83376704]
["bitfinex","ETHUSD",1749188413953,1.35039704,2459.6,2459.5,20.83376704]
["bitfinex","ETHUSD",1749188414714,0.97119041,2459.6,2459.5,20.83376704]
["bitfinex","ETHUSD",1749188414913,1.35033286,2459.6,2459.5,20.83376704]
["bitfinex","ETHUSD",1749188415128,1.35033984,2459.6,2459.5,20.83376704]
["bitfinex","ETHUSD",1749188415459,1.35033984,2459.6,2459.5,22.57876704]
["bitfinex","ETHUSD",1749188415621,1.35032553,2459.6,2459.5,22.57876704]
["bitfinex","ETHUSD",1749188415821,1.35028677,2459.6,2459.5,22.57876704]
["bitfinex","ETHUSD",1749188416045,1.35028724,2459.6,2459.5,22.57876704]
["bitfinex","ETHUSD",1749188416261,0.97119041,2459.6,2459.5,22.57876704]
["bitfinex","ETHUSD",1749188416433,1.35029911,2459.6,2459.5,22.57876704]
["bitfinex","ETHUSD",1749188417172,0.97119041,2459.6,2459.5,22.57876704]
["bitfinex","ETHUSD",1749188417973,1.35027093,2459.6,2459.5,22.57876704]
["bitfinex","ETHUSD",1749188418178,1.35027026,2459.6,2459.5,22.57876704]
["bitfinex","ETHUSD",1749188418773,0.97119041,2459.6,2459.5,22.57876704]
["bitfinex","ETHUSD",1749188419067,0.97119041,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188419068,3.17090969,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188419240,1.95661023,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188419430,2.56450422,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188419631,3.17096901,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188419969,3.17100315,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188420189,4.80048909,2459.6,2459.5,20.06586704]
["bitfinex","ETHUSD",1749188420339,2.97971233,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188420671,5.201661,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188421079,5.20165012,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188421241,5.20164982,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188421440,9.20164982,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188421678,9.2016536,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188421877,8.82259823,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188422038,9.20163499,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188422375,8.82258563,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188422565,9.20158887,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188423077,8.5951791,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188423371,6.58667368,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188423562,7.57222869,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188423789,7.57234811,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188423968,7.57241924,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188424287,7.57242109,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188424460,7.19328818,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188424662,6.58667368,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188424884,6.81415495,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188425079,6.96579573,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188425298,5.95689968,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188425497,3.19326822,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188425685,1.72943181,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188425891,1.95690364,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188426095,3.57233969,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188426272,1.95684705,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188426471,3.3448664,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188426696,2.96577993,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188426870,2.58667368,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188427078,2.96579066,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188427268,3.19325531,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188427467,3.57236555,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188427670,3.19325613,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188427862,4.90604072,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188428086,5.05769388,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188428262,4.90604715,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188428465,5.28516467,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188428663,5.28515759,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188428901,5.28512381,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188429068,5.28512187,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188429271,5.28510277,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188429499,5.28508067,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188429797,4.90599615,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188430107,4.67854413,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188430293,5.28513182,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188430606,5.28513308,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188430903,5.28516435,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188431104,4.90607108,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749188431293,5.2852529,2459.6,2459.0,0.7894]
["bitfinex","ETHUSD",1749188431480,11.86712047,2459.5,2459.4,4.06592326]
["bitfinex","ETHUSD",1749188431673,16.41377618,2459.5,2459.4,4.06592326]
["bitfinex","ETHUSD",1749188431869,16.41376645,2459.5,2459.4,4.06592326]
["bitfinex","ETHUSD",1749188432199,16.41376206,2459.5,2459.4,4.06592326]
["bitfinex","ETHUSD",1749188432386,15.80714891,2459.5,2459.4,4.06592326]
["bitfinex","ETHUSD",1749188432588,16.0345633,2459.5,2459.4,4.06592326]
["bitfinex","ETHUSD",1749188432791,16.41367286,2459.5,2459.4,4.06592326]
["bitfinex","ETHUSD",1749188433004,15.80711774,2459.5,2459.4,4.06592326]
["bitfinex","ETHUSD",1749188433172,15.80711774,2459.5,2458.9,1.745]
["bitfinex","ETHUSD",1749188433173,0.813,2459.4,2458.6,0.7985]
["bitfinex","ETHUSD",1749188433372,2.43045861,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188433702,8.17560588,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188433900,10.62160588,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188434100,10.55817711,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188434308,10.55815476,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188434503,9.57256917,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188434706,12.16365677,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188434943,12.39103283,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188435221,11.79862571,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188435589,11.79851103,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188435789,6.81347272,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188436008,7.78311277,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188436215,8.54060553,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188436409,10.15667035,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188436596,8.38912281,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188436902,8.76789076,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188437312,8.38902081,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188437612,8.76752533,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188437813,8.76752554,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188438119,8.16171644,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188438309,8.7675072,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188438510,8.7675327,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188438688,12.7675327,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188438888,12.76749174,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188439097,12.16169098,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188439298,12.16164028,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188439505,11.78311277,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188439904,12.38897169,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188440083,16.04488722,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188440288,17.02963867,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188440482,17.25684941,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188440700,17.25682999,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188440893,16.65097333,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188441099,17.25686283,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188441307,16.86317727,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188441820,17.46906135,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188442115,5.3483165,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188442292,14.20658705,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188442497,14.04017191,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188442682,12.24061567,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188442882,10.56112291,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188443083,8.75801881,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188443318,11.64964005,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188443483,15.81681009,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188443687,17.25624787,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188443888,13.25624787,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188444116,11.43801881,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188444319,11.8169164,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188444519,11.65022054,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188444709,11.87757552,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188444887,11.65022054,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188445082,12.0291715,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188445305,15.65022054,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188445626,15.65060563,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188445917,15.87804178,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188446090,14.90801664,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188446290,14.68058049,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188447112,11.65075946,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188447514,11.87826458,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188447715,13.49433133,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188447916,13.26682621,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188448116,13.87345667,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188448306,6.81443164,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188448509,11.87836489,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188448718,11.87838092,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188448914,5.35013084,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188449129,11.65075946,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188449309,11.87838609,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188449508,12.25775143,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188449993,11.87843009,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188450199,15.65075946,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188450531,16.25788327,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188450728,15.65075946,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188451038,16.25788469,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188451398,16.03021273,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188451598,16.25789027,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188451799,8.97075946,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188452033,16.04569424,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188452228,17.25989702,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188452439,6.41205515,2459.2,2459.1,4.06649108]
["bitfinex","ETHUSD",1749188452603,4.97017897,2459.2,2459.1,4.82969108]
["bitfinex","ETHUSD",1749188452929,12.02865503,2459.2,2459.1,4.82969108]
["bitfinex","ETHUSD",1749188453104,8.02865416,2459.2,2459.1,4.82969108]
["bitfinex","ETHUSD",1749188453302,9.47053445,2459.2,2459.1,4.82969108]
["bitfinex","ETHUSD",1749188453617,9.47059372,2459.2,2459.1,4.82969108]
["bitfinex","ETHUSD",1749188453824,8.86337646,2459.2,2459.1,4.82969108]
["bitfinex","ETHUSD",1749188454026,2.18437646,2459.2,2459.1,4.82969108]
["bitfinex","ETHUSD",1749188454221,9.47062039,2459.2,2459.1,4.82969108]
["bitfinex","ETHUSD",1749188454448,9.4706065,2459.2,2459.1,4.82969108]
["bitfinex","ETHUSD",1749188454649,9.47095334,2459.2,2459.1,4.82969108]
["bitfinex","ETHUSD",1749188454826,2.79195334,2459.2,2459.1,4.82969108]
["bitfinex","ETHUSD",1749188455023,9.85052848,2459.2,2459.1,4.82969108]
["bitfinex","ETHUSD",1749188455228,9.85058728,2459.2,2459.1,4.82969108]
["bitfinex","ETHUSD",1749188455542,9.85061504,2459.2,2459.1,4.82969108]
["bitfinex","ETHUSD",1749188455745,9.85061982,2459.2,2459.1,4.82969108]
["bitfinex","ETHUSD",1749188455948,9.24329491,2459.2,2459.1,4.82969108]
["bitfinex","ETHUSD",1749188456129,9.24329485,2459.2,2459.1,4.82969108]
["bitfinex","ETHUSD",1749188456321,9.24334074,2459.2,2459.1,4.82969108]
["bitfinex","ETHUSD",1749188456526,8.8637233,2459.2,2459.1,4.82969108]
["bitfinex","ETHUSD",1749188456839,9.85068877,2459.2,2459.1,4.82969108]
["bitfinex","ETHUSD",1749188457040,9.85070049,2459.2,2459.1,4.82969108]
["bitfinex","ETHUSD",1749188457651,9.85075027,2459.2,2459.1,4.82969108]
["bitfinex","ETHUSD",1749188457847,9.85074608,2459.2,2459.1,4.82969108]
["bitfinex","ETHUSD",1749188458029,10.45843992,2459.2,2459.1,4.82969108]
["bitfinex","ETHUSD",1749188458224,10.45846017,2459.2,2459.1,4.82969108]
["bitfinex","ETHUSD",1749188458431,9.24391589,2459.2,2459.1,4.82969108]
["bitfinex","ETHUSD",1749188458752,8.6363928,2459.2,2459.1,4.82969108]
["bitfinex","ETHUSD",1749188458923,9.24393389,2459.2,2459.1,4.82969108]
["bitfinex","ETHUSD",1749188459423,9.24395184,2459.2,2459.1,4.82969108]
["bitfinex","ETHUSD",1749188459622,10.45826182,2459.2,2459.1,20.82969108]
["bitfinex","ETHUSD",1749188459818,10.23042331,2459.2,2459.1,20.82969108]
["bitfinex","ETHUSD",1749188460026,3.78039582,2459.2,2459.1,20.82969108]
["bitfinex","ETHUSD",1749188460346,10.45859379,2459.2,2459.1,20.82969108]
["bitfinex","ETHUSD",1749188460936,10.45860715,2459.2,2459.1,20.82969108]
["bitfinex","ETHUSD",1749188461142,10.45860202,2459.2,2459.1,20.82969108]
["bitfinex","ETHUSD",1749188461672,3.78058799,2459.2,2459.1,20.82969108]
["bitfinex","ETHUSD",1749188461986,1.95757198,2459.2,2459.1,20.82969108]
["bitfinex","ETHUSD",1749188462194,1.95757782,2459.2,2459.1,20.82969108]
["bitfinex","ETHUSD",1749188462481,1.95759804,2459.2,2459.1,20.82969108]
["bitfinex","ETHUSD",1749188462790,5.7459768,2459.2,2459.1,20.82969108]
["bitfinex","ETHUSD",1749188462955,1.95759804,2459.2,2459.1,22.57269108]
["bitfinex","ETHUSD",1749188463161,5.7459768,2459.2,2459.1,22.57269108]
["bitfinex","ETHUSD",1749188463362,5.74583229,2459.2,2459.1,22.57269108]
["bitfinex","ETHUSD",1749188463558,5.74582605,2459.2,2459.1,22.57269108]
["bitfinex","ETHUSD",1749188463787,5.74582667,2459.2,2459.1,22.57269108]
["bitfinex","ETHUSD",1749188463977,1.5776909,2459.2,2459.1,22.57269108]
["bitfinex","ETHUSD",1749188464290,1.957462,2459.2,2459.1,22.57269108]
["bitfinex","ETHUSD",1749188464808,1.9573514,2459.2,2459.1,22.57269108]
["bitfinex","ETHUSD",1749188465345,1.95733231,2459.2,2459.1,22.57269108]
["bitfinex","ETHUSD",1749188465572,1.5776909,2459.2,2459.1,22.57269108]
["bitfinex","ETHUSD",1749188466095,1.95726653,2459.2,2459.1,22.57269108]
["bitfinex","ETHUSD",1749188466298,1.5776909,2459.2,2459.1,22.57269108]
["bitfinex","ETHUSD",1749188466652,1.95717886,2459.2,2459.1,22.57269108]
["bitfinex","ETHUSD",1749188466849,1.5776909,2459.2,2459.1,22.57269108]
["bitfinex","ETHUSD",1749188468812,0.60751193,2459.2,2459.1,29.79969108]
["bitfinex","ETHUSD",1749188469760,0.60751193,2459.2,2459.1,33.58806984]
["bitfinex","ETHUSD",1749188470034,0.60751193,2459.2,2459.1,29.79969108]
["bitfinex","ETHUSD",1749188477901,0.60751193,2459.2,2459.1,23.12269108]
["bitfinex","ETHUSD",1749188478233,0.60751193,2459.2,2459.1,22.56969108]
["bitfinex","ETHUSD",1749188478601,0.60751193,2459.2,2459.1,23.40751118]
["bitfinex","ETHUSD",1749188478797,0.60751193,2459.2,2459.1,22.56969108]
["bitfinex","ETHUSD",1749188482077,0.60751193,2459.2,2459.1,23.11969108]
["bitfinex","ETHUSD",1749188484359,0.60751193,2459.2,2459.1,26.90806984]
["bitfinex","ETHUSD",1749188486614,0.60751193,2459.2,2459.1,23.11969108]
["bitfinex","ETHUSD",1749188488978,0.60751193,2459.2,2459.1,26.90806984]
["bitfinex","ETHUSD",1749188491477,0.60751193,2459.2,2459.1,23.11969108]
["bitfinex","ETHUSD",1749188498014,0.60751193,2459.2,2459.1,31.91169108]
["bitfinex","ETHUSD",1749188499579,0.60751193,2459.2,2459.1,29.62169108]
["bitfinex","ETHUSD",1749188499780,0.60751193,2459.2,2459.1,30.59849108]
["bitfinex","ETHUSD",1749188500014,0.60751193,2459.2,2459.1,28.85849108]
["bitfinex","ETHUSD",1749188500224,0.60751193,2459.2,2459.1,14.59849108]
["bitfinex","ETHUSD",1749188500519,0.60751193,2459.2,2459.1,15.14849108]
["bitfinex","ETHUSD",1749188500685,0.60751193,2459.2,2459.1,31.14849108]
["bitfinex","ETHUSD",1749188500885,0.60751193,2459.2,2459.1,29.40849108]
["bitfinex","ETHUSD",1749188501206,0.60751193,2459.2,2459.1,30.59849108]
["bitfinex","ETHUSD",1749188501407,0.60751193,2459.2,2459.1,31.14849108]
["bitfinex","ETHUSD",1749188503014,0.60751193,2459.2,2459.1,31.98631118]
["bitfinex","ETHUSD",1749188503224,0.60751193,2459.2,2459.1,31.14849108]
["bitfinex","ETHUSD",1749188505499,0.60751193,2459.2,2459.1,29.40849108]
["bitfinex","ETHUSD",1749188505800,0.60751193,2459.2,2459.1,31.14549108]
["bitfinex","ETHUSD",1749188509494,1.40701193,2459.2,2459.1,31.14549108]
["bitfinex","ETHUSD",1749188510323,1.40701193,2459.2,2459.1,28.85849108]
["bitfinex","ETHUSD",1749188510524,1.40701193,2459.2,2459.1,30.59549108]
["bitfinex","ETHUSD",1749188510836,0.60751193,2459.2,2459.1,30.59549108]
["bitfinex","ETHUSD",1749188520034,0.60751193,2459.2,2459.1,30.59649108]
["bitfinex","ETHUSD",1749188520641,0.60751193,2459.2,2459.1,12.85849108]
["bitfinex","ETHUSD",1749188520821,0.60751193,2459.2,2459.1,14.59649108]
["bitfinex","ETHUSD",1749188521021,0.60751193,2459.2,2459.1,30.59649108]
["bitfinex","ETHUSD",1749188523760,0.60751193,2459.2,2459.1,21.80449108]
["bitfinex","ETHUSD",1749188531575,0.60751193,2459.2,2459.1,23.16939108]
["bitfinex","ETHUSD",1749188531889,0.60751193,2459.2,2459.1,26.95776984]
["bitfinex","ETHUSD",1749188532445,0.97242524,2459.9,2459.8,5.43027116]
["bitfinex","ETHUSD",1749188532644,1.84664335,2460.4,2460.2,16.0]
["bitfinex","ETHUSD",1749188532645,1.0513766,2460.4,2460.2,16.0]
["bitfinex","ETHUSD",1749188532844,1.0513766,2460.4,2460.2,20.06469062]
["bitfinex","ETHUSD",1749188532845,1.35197807,2460.3,2460.2,20.06469062]
["bitfinex","ETHUSD",1749188533286,0.2305766,2460.4,2460.3,20.61454497]
["bitfinex","ETHUSD",1749188533598,0.2305766,2460.4,2460.3,24.40292373]
["bitfinex","ETHUSD",1749188536083,0.2305766,2460.4,2460.3,24.812643]
["bitfinex","ETHUSD",1749188536672,0.2305766,2460.4,2460.3,21.02426424]
["bitfinex","ETHUSD",1749188537279,0.2305766,2460.4,2460.3,22.75926424]
["bitfinex","ETHUSD",1749188539757,0.2305766,2460.4,2460.3,22.34854497]
["bitfinex","ETHUSD",1749188540380,0.2305766,2460.4,2460.3,21.79854497]
["bitfinex","ETHUSD",1749188540892,0.2305766,2460.4,2460.3,22.34854497]
["bitfinex","ETHUSD",1749188541195,0.2305766,2460.4,2460.3,21.79854497]
["bitfinex","ETHUSD",1749188541380,0.2305766,2460.4,2460.3,22.34854497]
["bitfinex","ETHUSD",1749188542098,0.2305766,2460.4,2460.3,26.94902373]
["bitfinex","ETHUSD",1749188542571,0.2305766,2460.4,2460.3,23.16064497]
["bitfinex","ETHUSD",1749188543466,0.2305766,2460.4,2460.3,26.94902373]
["bitfinex","ETHUSD",1749188544976,0.2305766,2460.4,2460.3,23.16064497]
["bitfinex","ETHUSD",1749188550218,0.2305766,2460.4,2460.3,20.87664497]
["bitfinex","ETHUSD",1749188550511,0.2305766,2460.4,2460.3,23.16064497]
["bitfinex","ETHUSD",1749188551096,0.2305766,2460.4,2460.3,20.06454497]
["bitfinex","ETHUSD",1749188551292,0.2305766,2460.4,2460.3,21.79854497]
["bitfinex","ETHUSD",1749188551494,0.2305766,2460.4,2460.3,22.34854497]
["bitfinex","ETHUSD",1749188552188,0.2305766,2460.4,2460.3,20.61454497]
["bitfinex","ETHUSD",1749188552416,0.2305766,2460.4,2460.3,22.34854497]
["bitfinex","ETHUSD",1749188556389,0.2305766,2460.4,2460.3,26.95202373]
["bitfinex","ETHUSD",1749188557025,0.2305766,2460.4,2460.3,23.16364497]
["bitfinex","ETHUSD",1749188563803,0.2305766,2460.4,2460.3,26.95202373]
["bitfinex","ETHUSD",1749188565021,4.04016688,2462.2,2461.4,20.06272852]
["bitfinex","ETHUSD",1749188565022,0.7585,2461.5,2461.4,20.06272852]
["bitfinex","ETHUSD",1749188565232,2.11282312,2461.5,2461.4,21.79472852]
["bitfinex","ETHUSD",1749188565426,1.21720809,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749188565604,1.35260785,2461.9,2461.8,20.0620684]
["bitfinex","ETHUSD",1749188565806,1.21720809,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749188566026,6.11029768,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188566213,6.94758742,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188566642,2.11027635,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188567240,2.11027795,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188567438,2.82186443,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188567749,6.83611917,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188567942,6.60817821,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188568143,6.22826039,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188568640,6.60815645,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188568940,6.60815663,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188569445,6.22826039,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188569627,6.60747153,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188569831,6.22826039,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188570031,6.60747438,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188571008,6.22826039,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188571610,2.43988163,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188571931,5.89550639,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188572247,5.51667391,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188572412,5.89545617,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188572739,5.51667391,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188572939,5.89545545,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188573151,5.51667391,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188573353,5.89546219,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188573642,5.51667391,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188573943,5.89539097,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188574659,5.89538886,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188575545,5.51667391,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188575754,11.57952564,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188576154,12.55032079,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188576462,11.57952564,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188576663,11.20087876,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188576832,12.5501114,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188577034,11.5793139,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188577235,11.57932033,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188577534,12.55004565,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188577729,11.5792505,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188578243,12.54996233,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188578440,11.20087876,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188578639,11.57917619,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188578865,12.54997045,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188579041,11.5791753,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188579247,11.57912287,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188579434,12.54991716,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188579766,11.20087876,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188579953,11.57904392,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188580154,12.54983907,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188580363,11.57904468,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188580564,11.20087876,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188580737,12.17167391,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188580935,11.20087876,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188581135,11.579013,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188581336,12.54980815,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188581536,11.57899603,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188581733,11.20087876,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188581957,13.3888413,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188582338,14.98040964,2462.4,2462.3,16.0]
["bitfinex","ETHUSD",1749188582539,14.98041069,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188582840,14.98039342,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188583045,13.76689948,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188583241,6.7338413,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188583443,12.54775429,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188583647,12.16967391,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188583846,12.54769152,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188584031,12.16967391,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188584229,12.54769334,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188584468,12.54769009,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188584673,13.54579231,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188584838,13.92382334,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188585732,13.92393015,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188585937,13.92393675,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188586136,14.3022617,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188586975,15.95485617,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188587174,14.51439316,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188587349,14.51451622,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188587747,14.13614409,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188587947,13.75771638,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188588154,14.13625535,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188588373,14.5148015,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188588682,15.7283148,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188588978,15.95549332,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188589138,15.95558831,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188589339,15.34985476,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188589568,15.95568647,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188589873,5.51450404,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188590074,13.97394308,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188590239,14.3527889,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188590438,14.14086483,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188590669,14.14102693,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188590872,13.76209515,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188591081,14.94440772,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188591257,5.51667391,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188591650,12.54767302,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188591856,12.54802607,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188592055,12.92737743,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188592563,13.76149477,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188592802,14.14082171,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188592966,14.1408283,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188593195,13.38216785,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188593340,14.14078654,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188593675,13.1548381,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188593845,13.1564159,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188594043,13.15689434,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188594275,13.15689492,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188594473,14.77983901,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188594679,14.55179494,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188594873,13.79161804,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188595178,14.77984746,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188595345,14.77984692,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188595981,13.79161804,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188596278,7.36776189,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188596454,14.17185543,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188596657,15.4512136,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188596867,15.6793536,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188597078,14.8168719,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188597470,14.43664036,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188597667,14.81690693,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188597867,16.439461,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188598068,16.43946642,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188598275,15.45082367,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188598584,14.20853117,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188598743,15.67905703,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188598954,16.43958481,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188599167,16.43956874,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188599482,16.43956273,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188599779,16.05929833,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188599946,14.81694145,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188600145,16.21137711,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188600446,14.43669425,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188600781,14.04017619,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188600965,15.02886746,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188601376,15.02886942,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188601581,14.04017619,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188601946,15.02887615,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188602169,15.02887517,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188602479,14.26833749,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188602685,15.02887443,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188602881,14.64861276,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188603085,14.80073729,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188603283,14.79964535,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188603481,15.02778319,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188603670,15.0277738,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188603857,14.79963356,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188604052,14.64754304,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188604249,15.02777328,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188604481,15.0277786,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188604684,15.02777767,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188604883,14.64759143,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188605188,14.6475811,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188605364,14.03917619,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188605564,14.41942255,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188605861,17.4519302,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188606074,15.02783008,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188606277,15.02786631,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188606585,17.07167971,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188606788,15.0279255,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749188606987,16.69145008,2462.4,2461.8,4.0620684]
["bitfinex","ETHUSD",1749188607189,16.69145008,2462.4,2461.7,16.0]
["bitfinex","ETHUSD",1749188607190,7.62040672,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749188607489,16.01719683,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749188607851,16.01720725,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749188608400,19.80576167,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749188608576,18.81676746,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749188608787,21.45920737,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749188608952,21.2473049,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749188609154,20.48653749,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749188609352,21.47551054,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749188609953,21.09513816,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749188610154,21.47565253,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749188610373,18.64463373,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749188610574,19.02506544,2462.4,2461.9,1.729]
["bitfinex","ETHUSD",1749188610780,9.31089189,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188610990,13.86009566,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188611193,14.08833217,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188611365,13.70792413,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188611552,14.08833127,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188611871,14.08848012,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188612188,13.47975571,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188612391,13.09927065,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188612688,13.32755817,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188612888,14.08851157,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188613069,14.08851337,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188613392,14.08851346,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188613581,12.18600692,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188613769,8.99037724,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188613970,9.75134162,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188614170,9.52305436,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188614393,9.75133365,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188614585,9.75133045,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188614980,9.75132164,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188615325,12.18598686,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188615492,9.52303702,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188615662,8.9903749,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188615858,9.14256604,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188616064,8.4930257,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188616478,16.13226541,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188616693,16.13226722,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188616895,15.75177069,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188617199,16.1322097,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188617374,16.13223275,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188617571,16.13222801,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188617893,12.40129043,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188618197,12.40126804,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188618388,12.40126181,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188618587,12.02081097,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188618884,12.40131137,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188619061,11.41208958,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188619262,12.89370909,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188619800,15.55667034,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188619971,16.3176267,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188620175,16.31762815,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188620989,19.32838362,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188621186,20.31754047,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188621373,19.55665015,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188621572,20.31738783,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188621779,20.31738212,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188622100,20.31737516,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188622308,20.31737383,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188622493,20.31735596,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188622691,20.31736001,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188622882,11.19676411,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188623207,15.63931219,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188623408,15.79147022,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188623581,15.63933891,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188623765,16.40016623,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188624183,12.40017521,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188624471,5.75120615,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188624672,12.40023763,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188624874,12.40023404,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188625172,12.17190369,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188625372,12.40008571,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188626302,11.7914816,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188626509,12.40020961,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188626709,12.4002134,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749188626872,0.97371082,2462.3,2462.2,20.32752889]
["bitfinex","ETHUSD",1749188627078,1.35423178,2462.3,2462.2,20.86600849]
["bitfinex","ETHUSD",1749188627312,1.35422708,2462.3,2462.2,20.86600849]
["bitfinex","ETHUSD",1749188627617,1.73475542,2462.3,2462.2,20.86600849]
["bitfinex","ETHUSD",1749188628115,1.73476577,2462.3,2462.2,20.86600849]
["bitfinex","ETHUSD",1749188628279,1.35423312,2462.3,2462.2,20.86600849]
["bitfinex","ETHUSD",1749188628921,1.35418315,2462.3,2462.2,20.86600849]
["bitfinex","ETHUSD",1749188629098,1.35416875,2462.3,2462.2,20.86600849]
["bitfinex","ETHUSD",1749188629410,1.35383393,2462.3,2462.2,20.86600849]
["bitfinex","ETHUSD",1749188630193,1.35382904,2462.3,2462.2,20.86600849]
["bitfinex","ETHUSD",1749188630503,8.09614821,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188630698,9.44894262,2462.8,2462.7,20.81638391]
["bitfinex","ETHUSD",1749188630915,9.06877323,2462.8,2462.7,20.81638391]
["bitfinex","ETHUSD",1749188631209,7.85120162,2462.8,2462.7,20.81638391]
["bitfinex","ETHUSD",1749188631417,8.45950936,2462.8,2462.7,20.81638391]
["bitfinex","ETHUSD",1749188631912,11.63958038,2462.8,2462.7,20.81638391]
["bitfinex","ETHUSD",1749188632112,12.01935928,2462.8,2462.7,20.81638391]
["bitfinex","ETHUSD",1749188632313,11.63958038,2462.8,2462.7,20.81638391]
["bitfinex","ETHUSD",1749188632517,12.01935911,2462.8,2462.7,20.81638391]
["bitfinex","ETHUSD",1749188632826,5.37131962,2462.8,2462.7,20.81638391]
["bitfinex","ETHUSD",1749188633117,12.01832217,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188633411,12.01837562,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188633813,12.01817588,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188634014,11.63858038,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188635134,12.01814703,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188635901,11.63858038,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188636130,12.01800677,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188636335,11.63858038,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188637116,12.01797632,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188637313,5.37097632,2462.8,2462.7,20.86678391]
["bitfinex","ETHUSD",1749188637541,11.63858038,2462.8,2462.7,20.86678391]
["bitfinex","ETHUSD",1749188638206,12.01797325,2462.8,2462.7,20.86678391]
["bitfinex","ETHUSD",1749188639144,12.01797754,2462.8,2462.7,20.86678391]
["bitfinex","ETHUSD",1749188639346,11.63858038,2462.8,2462.7,20.86678391]
["bitfinex","ETHUSD",1749188640023,11.63858038,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188640338,12.0179368,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188640640,12.01793983,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188640940,12.01791804,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188641140,12.01791735,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188641456,11.63858038,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188641660,12.01790465,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188641821,11.63858038,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188642237,12.01791151,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188642866,12.017821,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188643153,11.63858038,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188643352,12.01782242,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188643567,12.0178206,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188643718,11.63858038,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188644121,12.01680754,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188644660,12.01675572,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188644842,11.63758038,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188645156,12.01674288,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188645456,11.63758038,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188645670,11.63658038,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188645826,12.01574412,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188646255,1.58236536,2462.8,2462.7,20.89028391]
["bitfinex","ETHUSD",1749188646458,0.2305766,2462.8,2462.7,20.89028391]
["bitfinex","ETHUSD",1749188647360,11.04315408,2462.8,2462.7,21.78758391]
["bitfinex","ETHUSD",1749188647523,11.63500187,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188649841,12.01419199,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188650180,4.99000187,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188650753,11.63500187,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188651576,12.01426558,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188651760,11.63500187,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188653447,13.23192009,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188653665,12.85257348,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188654268,13.23205054,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188654459,12.85257348,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188654757,13.23205036,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188654962,12.85257348,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188655455,11.63500187,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188656258,12.24254383,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188656461,13.2582357,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188656684,0.2305766,2462.8,2462.7,31.83956267]
["bitfinex","ETHUSD",1749188656999,0.2305766,2462.8,2462.7,29.08856074]
["bitfinex","ETHUSD",1749188657308,0.2305766,2462.8,2462.7,28.05118391]
["bitfinex","ETHUSD",1749188662685,0.2305766,2462.8,2462.7,21.40718391]
["bitfinex","ETHUSD",1749188662890,0.2305766,2462.8,2462.7,20.85718391]
["bitfinex","ETHUSD",1749188663709,0.2305766,2462.8,2462.7,4.85718391]
["bitfinex","ETHUSD",1749188663911,6.8725766,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188664084,7.25199159,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188664289,7.84403065,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188664911,0.2305766,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188665606,0.60998751,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188665795,0.2305766,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188666113,1.20205066,2462.8,2462.7,21.78558391]
["bitfinex","ETHUSD",1749188666314,1.58128277,2462.8,2462.7,21.78558391]
["bitfinex","ETHUSD",1749188666472,1.20205066,2462.8,2462.7,21.78558391]
["bitfinex","ETHUSD",1749188668496,1.58125492,2462.8,2462.7,21.78558391]
["bitfinex","ETHUSD",1749188668813,1.58125889,2462.8,2462.7,21.78558391]
["bitfinex","ETHUSD",1749188669022,1.20205066,2462.8,2462.7,21.78558391]
["bitfinex","ETHUSD",1749188669710,1.58125902,2462.8,2462.7,21.78558391]
["bitfinex","ETHUSD",1749188669874,1.20205066,2462.8,2462.7,21.78558391]
["bitfinex","ETHUSD",1749188670689,1.58128457,2462.8,2462.7,21.78558391]
["bitfinex","ETHUSD",1749188670885,1.20205066,2462.8,2462.7,21.78558391]
["bitfinex","ETHUSD",1749188671791,1.58149868,2462.8,2462.7,21.78558391]
["bitfinex","ETHUSD",1749188671980,1.58149652,2462.8,2462.7,21.78558391]
["bitfinex","ETHUSD",1749188672180,1.20205066,2462.8,2462.7,21.78558391]
["bitfinex","ETHUSD",1749188673314,1.58136552,2462.8,2462.7,21.78558391]
["bitfinex","ETHUSD",1749188673522,1.58136382,2462.8,2462.7,21.78558391]
["bitfinex","ETHUSD",1749188673683,0.2305766,2462.8,2462.7,21.78558391]
["bitfinex","ETHUSD",1749188674013,0.2305766,2462.8,2462.7,22.61038391]
["bitfinex","ETHUSD",1749188681484,0.2305766,2462.8,2462.7,21.78558391]
["bitfinex","ETHUSD",1749188681802,0.61038501,2462.8,2462.7,21.78558391]
["bitfinex","ETHUSD",1749188682005,0.21962359,2462.8,2462.7,21.78558391]
["bitfinex","ETHUSD",1749188683529,6.86162359,2462.8,2462.7,21.78558391]
["bitfinex","ETHUSD",1749188685402,7.24157083,2462.8,2462.7,21.78558391]
["bitfinex","ETHUSD",1749188685707,6.86162359,2462.8,2462.7,21.78558391]
["bitfinex","ETHUSD",1749188686101,7.24158981,2462.8,2462.7,21.78558391]
["bitfinex","ETHUSD",1749188686325,6.86162359,2462.8,2462.7,21.78558391]
["bitfinex","ETHUSD",1749188686704,7.24159328,2462.8,2462.7,21.78558391]
["bitfinex","ETHUSD",1749188687341,0.5996928,2462.8,2462.7,21.78558391]
["bitfinex","ETHUSD",1749188687503,0.21962359,2462.8,2462.7,21.78558391]
["bitfinex","ETHUSD",1749188687935,0.59969501,2462.8,2462.7,21.78558391]
["bitfinex","ETHUSD",1749188688142,0.21962359,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188688306,4.98090215,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188688645,5.36096254,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188689001,5.36095777,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188689205,4.98090215,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188690217,5.36096457,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188690412,5.36096102,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188690647,1.5725828,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188690927,1.19252339,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188691919,1.5730592,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188692119,1.57308171,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188692315,8.21408171,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188692535,7.83352339,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188692749,8.21407586,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188692971,7.83352339,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188693835,8.21408046,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188694218,7.83352339,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188694608,8.2141247,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188694809,8.21411847,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188695045,7.83352339,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188695531,8.21411617,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188696030,8.21411822,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188696237,7.83352339,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188696853,8.21412021,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188697056,7.83352339,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188697758,8.21412187,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188698058,1.19252339,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188698348,8.21412061,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188699038,7.83352339,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188699254,1.19252339,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188699454,7.83352339,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188700038,8.21414963,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188700237,7.83352339,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188700635,8.21415934,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188700837,8.21416696,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188701039,7.83352339,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188702036,8.2144468,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188702458,8.21443279,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188702773,1.19252339,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188702961,7.83352339,2462.8,2462.7,20.81708391]
["bitfinex","ETHUSD",1749188703268,7.83553889,2462.8,2462.7,20.81708391]
["bitfinex","ETHUSD",1749188703472,0.21962359,2462.8,2462.7,20.81708391]
["bitfinex","ETHUSD",1749188703773,1.19446675,2462.8,2462.7,20.81708391]
["bitfinex","ETHUSD",1749188704079,0.21962359,2462.8,2462.7,20.81708391]
["bitfinex","ETHUSD",1749188704293,1.19424399,2462.8,2462.7,20.81708391]
["bitfinex","ETHUSD",1749188704586,1.19428962,2462.8,2462.7,20.81708391]
["bitfinex","ETHUSD",1749188704884,0.6004774,2462.8,2462.7,20.81708391]
["bitfinex","ETHUSD",1749188705084,0.21962359,2462.8,2462.7,20.81708391]
["bitfinex","ETHUSD",1749188705282,1.19420913,2462.8,2462.7,20.81708391]
["bitfinex","ETHUSD",1749188705635,1.57508453,2462.8,2462.7,20.81708391]
["bitfinex","ETHUSD",1749188705891,1.19420913,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188706232,1.57503768,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188706435,2.41012803,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188706674,1.19420913,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188706870,7.83420913,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188707665,8.59588895,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188707841,8.21504899,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188708051,7.83420913,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188709670,9.43157124,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188709973,11.6231136,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188710174,11.77538349,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188710483,10.17733521,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188710773,11.39433896,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188710972,10.55802709,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188711173,12.00337753,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188711374,11.77497293,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188711562,11.80056904,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188711764,13.20453815,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188711967,12.01140517,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188712149,11.79950514,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188712586,10.17733521,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188712748,10.76986601,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188713086,10.3892327,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188713384,10.3892327,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188713596,12.82390723,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188713745,12.82390723,2462.8,2462.7,3.79629586]
["bitfinex","ETHUSD",1749188713951,17.20461548,2462.8,2462.7,3.79629586]
["bitfinex","ETHUSD",1749188714196,16.82390723,2462.8,2462.7,3.79629586]
["bitfinex","ETHUSD",1749188714561,12.82390723,2462.8,2462.7,3.79629586]
["bitfinex","ETHUSD",1749188714865,10.99832898,2462.8,2462.7,3.79629586]
["bitfinex","ETHUSD",1749188715065,10.3892327,2462.8,2462.7,3.79629586]
["bitfinex","ETHUSD",1749188715786,10.99594914,2462.8,2462.7,3.79629586]
["bitfinex","ETHUSD",1749188716089,10.3892327,2462.8,2462.7,3.79629586]
["bitfinex","ETHUSD",1749188716747,4.12843837,2462.8,2462.7,3.79629586]
["bitfinex","ETHUSD",1749188717081,10.3902327,2462.8,2462.7,3.79629586]
["bitfinex","ETHUSD",1749188717479,10.76920246,2462.8,2462.7,3.79629586]
["bitfinex","ETHUSD",1749188717683,14.76920745,2462.8,2462.7,3.79629586]
["bitfinex","ETHUSD",1749188717993,14.99658627,2462.8,2462.7,3.79629586]
["bitfinex","ETHUSD",1749188718179,14.76920282,2462.8,2462.7,3.79629586]
["bitfinex","ETHUSD",1749188718353,16.38825101,2462.8,2462.7,3.79629586]
["bitfinex","ETHUSD",1749188718556,16.00926105,2462.8,2462.7,3.79629586]
["bitfinex","ETHUSD",1749188718754,16.23666279,2462.8,2462.7,3.79629586]
["bitfinex","ETHUSD",1749188718968,16.00926105,2462.8,2462.7,3.79629586]
["bitfinex","ETHUSD",1749188719972,16.38825856,2462.8,2462.7,3.79629586]
["bitfinex","ETHUSD",1749188720177,16.2366617,2462.8,2462.7,3.79629586]
["bitfinex","ETHUSD",1749188723355,18.6786617,2462.8,2462.7,3.79629586]
["bitfinex","ETHUSD",1749188723561,18.90604194,2462.8,2462.7,3.79629586]
["bitfinex","ETHUSD",1749188723773,18.6786617,2462.8,2462.7,3.79629586]
["bitfinex","ETHUSD",1749188724390,14.9960912,2462.8,2462.7,3.79629586]
["bitfinex","ETHUSD",1749188724607,14.40573586,2462.8,2462.7,3.79629586]
["bitfinex","ETHUSD",1749188724915,14.78420062,2462.8,2462.7,3.79629586]
["bitfinex","ETHUSD",1749188725088,14.40573586,2462.8,2462.7,3.79629586]
["bitfinex","ETHUSD",1749188725591,14.78421788,2462.8,2462.7,3.79629586]
["bitfinex","ETHUSD",1749188725792,0.8232,2462.7,2462.0,4.06160012]
["bitfinex","ETHUSD",1749188726133,0.8232,2462.7,2462.4,20.06107862]
["bitfinex","ETHUSD",1749188726134,2.03650185,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749188726315,3.38880813,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749188726480,3.38880813,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749188726481,1.79708324,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749188726680,3.64315158,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749188726914,5.85509101,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749188727113,5.85509155,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749188727321,9.49211497,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749188727648,13.49211556,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749188727779,11.61388324,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749188728184,11.99235443,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749188728399,11.61388324,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749188728884,12.82671054,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749188729111,8.82671054,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749188729483,9.05510712,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749188729683,7.61388324,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749188730385,2.56737337,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749188730585,0.97388324,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749188730814,4.762262,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749188731008,12.01235074,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749188731285,12.01235215,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749188731504,11.63166981,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749188731702,11.403262,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749188731903,4.9906693,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749188732087,12.01239553,2462.5,2462.4,20.85227862]
["bitfinex","ETHUSD",1749188732427,7.84331016,2462.5,2462.4,20.85227862]
["bitfinex","ETHUSD",1749188732720,7.61488324,2462.5,2462.4,20.85227862]
["bitfinex","ETHUSD",1749188733422,7.99559533,2462.5,2462.4,20.85227862]
["bitfinex","ETHUSD",1749188733615,7.61488324,2462.5,2462.4,20.85227862]
["bitfinex","ETHUSD",1749188734514,7.99461091,2462.5,2462.4,20.85227862]
["bitfinex","ETHUSD",1749188734713,7.99410076,2462.5,2462.4,20.85227862]
["bitfinex","ETHUSD",1749188735015,7.9940895,2462.5,2462.4,20.85227862]
["bitfinex","ETHUSD",1749188735224,7.61388324,2462.5,2462.4,20.85227862]
["bitfinex","ETHUSD",1749188735916,0.97388324,2462.5,2462.4,20.85227862]
["bitfinex","ETHUSD",1749188736094,7.61388324,2462.5,2462.4,20.85227862]
["bitfinex","ETHUSD",1749188736294,7.99413195,2462.5,2462.4,20.85227862]
["bitfinex","ETHUSD",1749188736728,7.61388324,2462.5,2462.4,20.85227862]
["bitfinex","ETHUSD",1749188737406,1.35413887,2462.5,2462.4,20.85227862]
["bitfinex","ETHUSD",1749188737607,7.99414598,2462.5,2462.4,20.85227862]
["bitfinex","ETHUSD",1749188737815,7.61388324,2462.5,2462.4,20.85227862]
["bitfinex","ETHUSD",1749188738131,1.3541436,2462.5,2462.4,20.85227862]
["bitfinex","ETHUSD",1749188738320,7.9941436,2462.5,2462.4,20.85227862]
["bitfinex","ETHUSD",1749188738517,7.61388324,2462.5,2462.4,20.85227862]
["bitfinex","ETHUSD",1749188739298,7.99414785,2462.5,2462.4,20.85227862]
["bitfinex","ETHUSD",1749188739511,7.99414604,2462.5,2462.4,20.85227862]
["bitfinex","ETHUSD",1749188739833,1.35414604,2462.5,2462.4,20.85227862]
["bitfinex","ETHUSD",1749188740037,1.35404651,2462.5,2462.4,20.85227862]
["bitfinex","ETHUSD",1749188740333,6.64,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188740493,7.61301188,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188741019,7.99325586,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188741216,7.61301188,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188741596,7.61201188,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188742327,7.99248941,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188742494,7.61201188,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188743432,7.9924885,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188743634,7.61201188,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188745219,7.99249018,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188745619,7.61201188,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188745819,7.99274352,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188746026,0.38073496,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188746226,7.61222051,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188747732,7.99296521,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188748033,7.61222051,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188748599,8.37374288,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188749000,7.99298049,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188749643,8.60220725,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188749819,7.99298049,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188750315,8.75451106,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188750519,7.99298049,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188750709,8.3737398,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188750910,7.99298049,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188751305,8.37374391,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188751507,7.99298049,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188752522,8.22144011,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188752707,7.99298049,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188753109,10.54992887,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749188753309,10.77837419,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188753619,10.54992887,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749188753820,9.71783389,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749188754021,12.34004313,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749188754236,12.3400524,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188754447,12.57144187,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188754618,12.95213925,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749188754821,10.34031621,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749188755045,11.1019251,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749188755321,10.34031621,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749188756234,10.568804,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749188756448,10.72112319,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749188756745,10.72112319,2462.6,2461.2,6.638]
["bitfinex","ETHUSD",1749188756746,0.7913,2462.5,2462.3,4.06110863]
["bitfinex","ETHUSD",1749188756950,9.23323901,2462.4,2462.3,20.06110863]
["bitfinex","ETHUSD",1749188757951,9.99480275,2462.4,2462.3,20.06110863]
["bitfinex","ETHUSD",1749188758115,11.84720221,2462.4,2462.3,20.06110863]
["bitfinex","ETHUSD",1749188758321,15.63558097,2462.4,2462.3,20.06110863]
["bitfinex","ETHUSD",1749188758951,16.01527366,2462.4,2462.3,20.06110863]
["bitfinex","ETHUSD",1749188759172,15.63558097,2462.4,2462.3,20.06110863]
["bitfinex","ETHUSD",1749188759655,16.43318097,2462.4,2462.3,20.06110863]
["bitfinex","ETHUSD",1749188759858,19.25487219,2462.4,2462.2,4.0613744]
["bitfinex","ETHUSD",1749188760077,3.93977518,2462.3,2462.1,4.06152454]
["bitfinex","ETHUSD",1749188760274,14.19811929,2462.2,2462.1,4.06152454]
["bitfinex","ETHUSD",1749188760564,12.19719927,2462.2,2462.1,4.06152454]
["bitfinex","ETHUSD",1749188760860,12.80462649,2462.2,2462.1,4.06152454]
["bitfinex","ETHUSD",1749188761055,14.54545206,2462.2,2462.1,4.06152454]
["bitfinex","ETHUSD",1749188761255,14.54542541,2462.2,2462.1,4.06152454]
["bitfinex","ETHUSD",1749188761459,14.54542119,2462.2,2462.1,4.06152454]
["bitfinex","ETHUSD",1749188761763,15.55844028,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749188762155,17.93802484,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749188762352,19.55845568,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749188762879,19.55845568,2462.2,2462.0,20.06166328]
["bitfinex","ETHUSD",1749188763081,5.17258945,2462.1,2462.0,20.06166328]
["bitfinex","ETHUSD",1749188763299,5.17258945,2462.1,2461.9,4.06180707]
["bitfinex","ETHUSD",1749188763300,12.96096559,2462.1,2461.9,4.06180707]
["bitfinex","ETHUSD",1749188763439,12.96096559,2462.1,2460.3,3.78837876]
["bitfinex","ETHUSD",1749188763440,3.78837876,2461.9,2461.3,4.06289359]
["bitfinex","ETHUSD",1749188763642,3.78837876,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749188763878,3.78837876,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749188764177,11.39769053,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749188764342,4.75969053,2461.6,2461.5,20.06256347]
["bitfinex","ETHUSD",1749188764541,11.77678738,2461.6,2461.5,20.06256347]
["bitfinex","ETHUSD",1749188764985,11.39769053,2461.6,2461.5,20.06256347]
["bitfinex","ETHUSD",1749188766182,11.77681303,2461.6,2461.5,20.06256347]
["bitfinex","ETHUSD",1749188766482,11.39769053,2461.6,2461.5,20.06256347]
["bitfinex","ETHUSD",1749188766644,11.7768174,2461.6,2461.5,20.06256347]
["bitfinex","ETHUSD",1749188766989,11.39769053,2461.6,2461.5,20.06256347]
["bitfinex","ETHUSD",1749188767143,4.75969053,2461.6,2461.5,20.06256347]
["bitfinex","ETHUSD",1749188767344,11.39869053,2461.6,2461.5,20.06256347]
["bitfinex","ETHUSD",1749188767567,10.80646667,2461.6,2461.5,20.06256347]
["bitfinex","ETHUSD",1749188767767,11.77777073,2461.6,2461.5,20.06256347]
["bitfinex","ETHUSD",1749188767984,10.80645839,2461.6,2461.5,20.06256347]
["bitfinex","ETHUSD",1749188768149,11.77777016,2461.6,2461.5,20.06256347]
["bitfinex","ETHUSD",1749188768485,11.39869053,2461.6,2461.5,20.06256347]
["bitfinex","ETHUSD",1749188768644,5.13877895,2461.6,2461.5,20.06256347]
["bitfinex","ETHUSD",1749188768843,0.97131177,2461.8,2461.7,20.06223341]
["bitfinex","ETHUSD",1749188769167,4.75969053,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188769380,15.39869053,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188769581,11.77787519,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188769795,12.00848767,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188769956,11.39869053,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188770984,12.00851347,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188771293,11.39869053,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188771594,12.00845191,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188771775,11.39869053,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188771970,11.62735304,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188772297,11.39869053,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188772787,11.39733743,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188773157,11.77842536,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188773363,11.77842672,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188773562,11.77842751,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188773792,11.62599151,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188773996,11.77842794,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188774196,11.62599893,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188774400,11.39733743,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188775106,11.62557365,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188775406,11.77772855,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188775614,11.39733743,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188776202,11.7777297,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188776405,11.39733743,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188776723,11.39733743,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749188776724,16.82708176,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749188776919,19.55524583,2462.0,2461.8,4.06198462]
["bitfinex","ETHUSD",1749188777120,18.3570655,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749188777284,16.14809849,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749188777616,19.93649561,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749188777819,23.3278785,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749188779609,23.55605741,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749188779807,21.70744766,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749188780011,23.32609265,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749188780523,23.93498594,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749188780820,19.93499177,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749188781017,19.3265075,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749188781381,17.70744766,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749188781585,17.93563111,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749188781822,17.70744766,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749188782524,20.14212219,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749188783024,20.37034959,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749188783320,22.81234301,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749188783523,23.19270322,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749188783820,27.19270383,2462.0,2461.6,4.06235672]
["bitfinex","ETHUSD",1749188784024,1.62110567,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749188784198,9.22991867,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749188784520,7.608813,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749188784724,11.608813,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749188784915,14.4238448,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749188785223,20.64950882,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749188785428,21.02880918,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749188785813,20.4213034,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749188786002,20.6488824,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749188786199,20.4213034,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749188786721,21.2078034,2461.8,2461.6,4.06230412]
["bitfinex","ETHUSD",1749188786889,21.2078034,2461.8,2461.2,0.7541]
["bitfinex","ETHUSD",1749188786890,7.71508226,2461.7,2461.4,16.0]
["bitfinex","ETHUSD",1749188787090,13.397848,2461.6,2461.5,4.06253246]
["bitfinex","ETHUSD",1749188787290,13.62541517,2461.6,2461.5,4.06253246]
["bitfinex","ETHUSD",1749188787529,14.56939677,2461.6,2461.5,4.06253246]
["bitfinex","ETHUSD",1749188787727,14.56941131,2461.6,2461.5,4.06253246]
["bitfinex","ETHUSD",1749188787913,17.96254876,2461.6,2461.5,4.06253246]
["bitfinex","ETHUSD",1749188788160,17.96254876,2461.6,2461.3,4.06279826]
["bitfinex","ETHUSD",1749188788428,5.4095947,2461.4,2461.0,16.0]
["bitfinex","ETHUSD",1749188788630,1.95428942,2461.5,2460.9,4.06346308]
["bitfinex","ETHUSD",1749188788631,9.23002894,2461.3,2461.2,20.06305867]
["bitfinex","ETHUSD",1749188788821,9.23002894,2461.3,2461.1,4.06322376]
["bitfinex","ETHUSD",1749188788822,0.8172,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749188789016,2.71101589,2461.2,2461.0,4.06331212]
["bitfinex","ETHUSD",1749188789224,2.71101589,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749188789225,1.96749447,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749188789398,12.16439402,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749188789598,9.350876,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749188789915,9.350876,2461.2,2460.6,4.89200435]
["bitfinex","ETHUSD",1749188789916,22.39477126,2461.2,2460.8,4.06359328]
["bitfinex","ETHUSD",1749188790116,1.62007153,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1749188790315,9.23074464,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1749188790522,7.98950186,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1749188791022,11.98950186,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1749188791331,13.15073014,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1749188791696,14.36431126,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1749188791914,14.74270541,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1749188792308,15.14772987,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1749188792505,5.75609172,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1749188792705,5.75607346,2460.9,2460.8,20.06371911]
["bitfinex","ETHUSD",1749188792906,8.3950892,2460.9,2460.8,20.06371911]
["bitfinex","ETHUSD",1749188793197,8.01669757,2460.9,2460.8,20.06371911]
["bitfinex","ETHUSD",1749188793432,1.37769757,2460.9,2460.8,20.06371911]
["bitfinex","ETHUSD",1749188793733,8.01669757,2460.9,2460.8,20.06371911]
["bitfinex","ETHUSD",1749188793937,8.39511426,2460.9,2460.8,20.06371911]
["bitfinex","ETHUSD",1749188794231,8.01669757,2460.9,2460.8,20.06371911]
["bitfinex","ETHUSD",1749188794437,8.01669757,2460.9,2460.8,21.43511911]
["bitfinex","ETHUSD",1749188794438,0.97267311,2460.9,2460.8,21.43511911]
["bitfinex","ETHUSD",1749188794644,1.21358112,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749188794952,6.21848605,2461.9,2461.5,4.06256347]
["bitfinex","ETHUSD",1749188794953,3.78837876,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749188795128,11.39791189,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749188795693,11.77649536,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749188796201,11.39791189,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749188796399,11.77661079,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749188796629,11.39791189,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749188797198,11.77660425,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749188797430,11.77660808,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749188797796,11.77662628,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749188797998,11.77663641,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749188798228,11.39791189,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749188798945,1.34930136,2461.9,2461.8,20.0620684]
["bitfinex","ETHUSD",1749188799102,0.22822315,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188799305,1.1989173,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188799530,7.8379173,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188800528,1.1989173,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188800732,7.8379173,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188800957,1.1989173,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188801482,6.86622315,2462.0,2461.9,20.8591034]
["bitfinex","ETHUSD",1749188803539,0.22822315,2462.0,2461.9,20.8591034]
["bitfinex","ETHUSD",1749188803870,0.22822315,2462.0,2461.9,21.4091034]
["bitfinex","ETHUSD",1749188818636,0.22822315,2462.0,2461.9,23.1291034]
["bitfinex","ETHUSD",1749188819422,0.22822315,2462.0,2461.9,22.5791034]
["bitfinex","ETHUSD",1749188823298,0.22822315,2462.0,2461.9,20.8591034]
["bitfinex","ETHUSD",1749188823527,0.22822315,2462.0,2461.9,22.5791034]
["bitfinex","ETHUSD",1749188823841,0.22822315,2462.0,2461.9,21.7819034]
["bitfinex","ETHUSD",1749188824048,0.22822315,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188824200,0.22822315,2462.0,2461.9,21.7819034]
["bitfinex","ETHUSD",1749188824725,6.86322315,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188824923,11.7167621,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188825438,12.4988621,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749188825623,3.47939595,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749188825846,7.83565464,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749188826047,7.83565464,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188826367,8.21566655,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188826867,7.83565464,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188827739,8.21566604,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188827940,7.83565464,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188828757,1.20065464,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188828951,7.83565464,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188829158,2.94306799,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188829370,7.83565464,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188829543,8.59708509,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188829731,7.83565464,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188829953,8.21638553,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188830159,8.59711622,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188830354,8.59712235,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188830554,7.83565464,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188831037,9.19734609,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188831231,9.19824916,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188833074,9.42668611,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188833250,10.18813613,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188833437,9.19824916,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188833835,9.57840152,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188834071,9.19824916,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188834275,9.57839662,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188834479,9.19824916,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188834841,9.5783955,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188835072,9.19824916,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188835742,9.57840855,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188835946,9.19824916,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188836547,1.20155771,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188836739,7.83655771,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188836938,8.21670531,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188837168,7.83655771,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188837907,0.22822315,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188838104,6.86322315,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188840105,0.22822315,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188846314,1.2018846,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188846613,11.62535971,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188847618,1.58203341,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188847817,8.21706121,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188847977,8.21704864,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188848184,8.21705099,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188848519,7.83698095,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188848816,1.20198095,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188849023,6.86322315,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188849391,0.22822315,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188849620,6.86322315,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188852227,0.22822315,2462.0,2461.9,20.8628034]
["bitfinex","ETHUSD",1749188852428,0.22822315,2462.0,2461.9,21.4128034]
["bitfinex","ETHUSD",1749188858728,0.22822315,2462.0,2461.9,21.82527972]
["bitfinex","ETHUSD",1749188860047,0.22822315,2462.0,2461.9,23.54427972]
["bitfinex","ETHUSD",1749188860237,0.22822315,2462.0,2461.9,23.1318034]
["bitfinex","ETHUSD",1749188865047,0.22822315,2462.0,2461.9,23.5449674]
["bitfinex","ETHUSD",1749188867228,0.22822315,2462.0,2461.9,23.1318034]
["bitfinex","ETHUSD",1749188870164,0.22822315,2462.0,2461.9,23.1308034]
["bitfinex","ETHUSD",1749188873066,0.22822315,2462.0,2461.9,23.53668285]
["bitfinex","ETHUSD",1749188879164,0.22822315,2462.0,2461.9,21.81868285]
["bitfinex","ETHUSD",1749188879364,0.22822315,2462.0,2461.9,23.53668285]
["bitfinex","ETHUSD",1749188880571,0.22822315,2462.0,2461.9,22.3299034]
["bitfinex","ETHUSD",1749188881072,0.22822315,2462.0,2461.9,21.7799034]
["bitfinex","ETHUSD",1749188881378,0.22822315,2462.0,2461.9,22.3299034]
["bitfinex","ETHUSD",1749188882265,0.22822315,2462.0,2461.9,21.7799034]
["bitfinex","ETHUSD",1749188882569,0.22822315,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188882764,0.22822315,2462.0,2461.9,21.7799034]
["bitfinex","ETHUSD",1749188884052,0.22822315,2462.0,2461.9,22.3299034]
["bitfinex","ETHUSD",1749188884252,0.22822315,2462.0,2461.9,23.1481034]
["bitfinex","ETHUSD",1749188898368,11.23777876,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749188898564,12.59105123,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188898770,12.21080041,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188899313,14.68389987,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188899494,14.91072972,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188899804,13.69529358,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188900309,14.45581078,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188900469,15.69562604,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188900676,15.69561765,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188900870,15.31536511,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188901185,16.30407813,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188901708,15.54353669,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188901910,15.54353749,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188902209,15.31536511,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188902399,15.52726026,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188902595,16.51596766,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188902794,16.51596948,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188903195,15.52726026,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188903796,15.90733426,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188904012,15.52726026,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188904176,16.28742611,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188904376,15.52726026,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188904893,15.90733317,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188905079,15.90733398,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188905416,15.52726026,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188906219,14.28727313,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188906390,14.51533177,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188906585,13.90718873,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188907098,15.90849423,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188907299,16.13652935,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188907607,15.52842101,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188907827,15.75650514,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188907975,15.52842101,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188908427,16.13652775,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188908610,15.90848579,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188908810,15.52842101,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188908985,15.90846047,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188909187,5.1231095,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188909394,16.30301792,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188909719,14.68178367,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188909879,14.07376902,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188910076,13.69375505,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188910599,14.07376172,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188910800,15.69494021,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188911009,15.31498733,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188911217,16.30291268,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188911403,14.30171051,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188911609,14.30170066,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188911780,15.31498733,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188911980,16.3028606,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188912215,15.92291106,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188912527,15.6948016,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188912831,15.31495218,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188913196,15.92271972,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188913394,15.31495218,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188913748,15.69480281,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188913948,15.31495218,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188914088,15.92271186,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188914288,15.31495218,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188914822,16.30256751,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188915127,16.30256311,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188915423,16.30256048,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188915586,15.69482095,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188915789,15.31495218,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188916501,16.07504522,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188916816,16.30307313,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188917126,15.92302661,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188917324,15.69495353,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188917524,15.31495218,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188918330,15.6949209,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188918526,16.3028686,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188918825,16.3028703,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188918993,15.31495218,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188919524,16.07489322,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188919740,15.5429305,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188919946,15.69491494,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188920136,16.30285194,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188920525,15.31495218,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188920725,14.30162078,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188920924,15.31510651,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188921322,9.06403572,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188921525,1.35240197,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188921727,9.22489439,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188921940,10.21268816,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188922410,9.60481349,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188922648,9.22489439,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188922809,9.83296931,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188923159,11.71945228,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188923329,5.46854318,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188923516,11.71845228,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188923718,10.47709173,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188923914,11.08522334,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188924114,12.32658938,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188924336,12.32658588,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188924535,10.70513811,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188924720,10.09700586,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188925153,11.94650373,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188925325,12.70667109,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188925626,12.70667203,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188926014,12.70661928,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188926254,11.71845228,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188926418,13.27852606,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188926620,12.89843804,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188926834,12.51835228,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188927268,11.88505571,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188927433,14.52706557,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188927758,13.53891572,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188927969,13.91895979,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188928152,13.53891572,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188928319,14.52702559,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188928524,13.91918319,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188928724,13.92000136,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188928952,13.92000299,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188929137,14.52842965,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188929343,14.52843357,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749188929633,0.7538,2462.6,2462.4,4.06091508]
["bitfinex","ETHUSD",1749188929833,14.05298322,2462.5,2462.4,4.06091508]
["bitfinex","ETHUSD",1749188930162,14.57864661,2462.5,2462.4,4.06091508]
["bitfinex","ETHUSD",1749188930465,14.80678074,2462.5,2462.4,4.06091508]
["bitfinex","ETHUSD",1749188930652,14.57864661,2462.5,2462.4,4.06091508]
["bitfinex","ETHUSD",1749188930823,17.11684848,2462.5,2462.4,4.06091508]
["bitfinex","ETHUSD",1749188931047,14.68364948,2462.5,2462.4,4.06091508]
["bitfinex","ETHUSD",1749188931247,14.91168188,2462.5,2462.4,4.06091508]
["bitfinex","ETHUSD",1749188931452,14.30342342,2462.5,2462.4,4.06091508]
["bitfinex","ETHUSD",1749188931881,17.54962342,2462.5,2462.3,4.06121179]
["bitfinex","ETHUSD",1749188932083,6.3291769,2462.4,2461.9,16.0]
["bitfinex","ETHUSD",1749188932387,5.00314512,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188932574,13.36509508,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188932757,12.15032872,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188932957,12.15034753,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188933295,11.39164835,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188934082,11.7709062,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188934290,12.15016081,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188934686,11.39164835,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188934902,11.77090981,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188935198,11.39164835,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188935667,11.77074569,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188936603,11.77077857,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188936780,11.77078083,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188936971,11.7707763,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188937171,11.39164835,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188937809,11.77077242,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188938110,11.77077594,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188938312,11.39164835,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188940102,11.7708041,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188940304,11.39164835,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188941219,11.77084969,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188941520,11.77084517,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188941719,11.39164835,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188941891,11.77083853,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188942202,11.77083906,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188942508,11.39164835,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749188943285,1.35240939,2462.0,2461.9,20.8223034]
["bitfinex","ETHUSD",1749188943579,7.60326959,2462.0,2461.9,20.8223034]
["bitfinex","ETHUSD",1749188944607,7.98242409,2462.0,2461.9,20.8223034]
["bitfinex","ETHUSD",1749188944776,7.98242286,2462.0,2461.9,20.8223034]
["bitfinex","ETHUSD",1749188944977,7.60326959,2462.0,2461.9,20.8223034]
["bitfinex","ETHUSD",1749188945889,7.98242367,2462.0,2461.9,20.8223034]
["bitfinex","ETHUSD",1749188946580,7.60326959,2462.0,2461.9,20.8223034]
["bitfinex","ETHUSD",1749188946908,7.9824286,2462.0,2461.9,20.8223034]
["bitfinex","ETHUSD",1749188947111,7.60326959,2462.0,2461.9,20.8223034]
["bitfinex","ETHUSD",1749188947681,7.98249299,2462.0,2461.9,20.8223034]
["bitfinex","ETHUSD",1749188948585,7.98254211,2462.0,2461.9,20.8223034]
["bitfinex","ETHUSD",1749188948791,7.60326959,2462.0,2461.9,20.8223034]
["bitfinex","ETHUSD",1749188949279,7.98253571,2462.0,2461.9,20.8223034]
["bitfinex","ETHUSD",1749188949479,0.97326959,2462.0,2461.9,20.8223034]
["bitfinex","ETHUSD",1749188949796,7.9824896,2462.0,2461.9,20.8223034]
["bitfinex","ETHUSD",1749188950315,7.98258975,2462.0,2461.9,20.8223034]
["bitfinex","ETHUSD",1749188950484,0.97326959,2462.0,2461.9,20.8223034]
["bitfinex","ETHUSD",1749188950685,7.60326959,2462.0,2461.9,20.8223034]
["bitfinex","ETHUSD",1749188950918,7.9825856,2462.0,2461.9,20.8223034]
["bitfinex","ETHUSD",1749188951117,7.60326959,2462.0,2461.9,20.8223034]
["bitfinex","ETHUSD",1749188951322,7.98258587,2462.0,2461.9,20.8223034]
["bitfinex","ETHUSD",1749188951926,7.98252833,2462.0,2461.9,20.8223034]
["bitfinex","ETHUSD",1749188952122,7.60326959,2462.0,2461.9,20.8223034]
["bitfinex","ETHUSD",1749188953096,7.98169252,2462.0,2461.9,20.8223034]
["bitfinex","ETHUSD",1749188953296,7.98181627,2462.0,2461.9,20.8223034]
["bitfinex","ETHUSD",1749188953625,1.21476636,2462.6,2462.4,20.06107862]
["bitfinex","ETHUSD",1749188953826,7.60094011,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749188954205,7.98055494,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749188954395,7.98056452,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749188954725,7.60094011,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749188955329,7.98057022,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749188955499,8.36019718,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749188955694,7.60094011,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749188956495,8.36145841,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749188956729,8.36146275,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749188956935,8.36146538,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749188957130,7.98120185,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749188957295,7.60094011,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749188958735,7.60094011,2462.5,2462.4,20.88537862]
["bitfinex","ETHUSD",1749188958736,0.97194011,2462.5,2462.4,20.88537862]
["bitfinex","ETHUSD",1749188959040,7.00933651,2462.5,2462.4,20.88537862]
["bitfinex","ETHUSD",1749188959214,7.00933953,2462.5,2462.4,20.88537862]
["bitfinex","ETHUSD",1749188959395,7.00935525,2462.5,2462.4,20.88537862]
["bitfinex","ETHUSD",1749188959600,6.629,2462.5,2462.4,20.88537862]
["bitfinex","ETHUSD",1749188960132,0.21962359,2462.8,2462.4,20.88537862]
["bitfinex","ETHUSD",1749188960435,0.21962359,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188960732,7.81906595,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188961233,8.19946516,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188961412,7.81906595,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188961612,1.9517419,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188961932,7.81906595,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188962304,6.84762359,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188963004,7.22796638,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188963506,7.22796767,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188963706,7.22794426,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188963906,7.60820669,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188964139,6.84762359,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188964339,0.21962359,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188964544,6.84662359,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188965239,7.22675838,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188965408,6.84662359,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188965803,7.22676089,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188966042,6.84662359,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188966534,7.22671478,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188966839,7.60679357,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188967046,7.60679598,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188967240,6.84662359,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188967607,7.22663591,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188967806,6.84662359,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188968208,7.60719173,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188968418,6.84662359,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188969310,0.21962359,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188969513,6.84562359,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188972150,11.60319088,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188972306,12.36979088,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188973240,12.74816049,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188973545,12.74815816,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188973748,14.14444931,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749188974045,14.14443575,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188974244,14.52281296,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188974550,13.76608333,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188974721,14.52284985,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188975249,14.1445515,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188975449,13.76608333,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188975653,14.52359535,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188975819,13.76608333,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188976247,15.35960586,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188976554,14.98084969,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188976856,15.73836324,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188977055,14.98084969,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188977420,15.35960907,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188977622,15.35960774,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188977918,15.35961089,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188978128,15.35961057,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188978455,15.73837078,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188978653,15.73840693,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188978833,15.73864714,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188979155,7.58824969,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188979334,7.81381212,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188979534,8.19283266,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188979732,8.57184634,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188980035,8.57202938,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188980240,9.95229893,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188980454,11.55364767,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188980653,11.9328293,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188980855,11.55363786,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188981076,11.5536379,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188981355,11.17444803,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188981858,11.93297855,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188982219,11.17444803,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188982427,11.55378697,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188982625,9.79417848,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188982826,9.02857848,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188983549,9.4084486,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188983750,10.01623926,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188984058,10.01617735,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188984260,9.78824778,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188984444,9.40840825,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188984647,10.01614803,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188984958,9.40841571,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188985166,10.01615486,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188985962,9.08594817,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188986459,10.07336594,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188986660,9.3138138,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188986861,9.08594817,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188987074,9.46573278,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188987272,9.08594817,2462.8,2462.7,20.06058391]
["bitfinex","ETHUSD",1749188987488,1.18881212,2462.8,2462.7,20.84288391]
["bitfinex","ETHUSD",1749188987664,8.19353957,2462.8,2462.7,20.84288391]
["bitfinex","ETHUSD",1749188987985,1.94830487,2462.8,2462.7,20.84288391]
["bitfinex","ETHUSD",1749188988280,7.81381212,2462.8,2462.7,20.84288391]
["bitfinex","ETHUSD",1749188988446,8.19355737,2462.8,2462.7,20.84288391]
["bitfinex","ETHUSD",1749188988784,7.817139,2462.8,2462.7,20.84288391]
["bitfinex","ETHUSD",1749188989145,8.19688371,2462.8,2462.7,20.84288391]
["bitfinex","ETHUSD",1749188989493,7.817139,2462.8,2462.7,20.84288391]
["bitfinex","ETHUSD",1749188990241,1.57184947,2462.8,2462.7,20.84288391]
["bitfinex","ETHUSD",1749188990446,1.192139,2462.8,2462.7,20.84288391]
["bitfinex","ETHUSD",1749188990645,8.19588815,2462.8,2462.7,20.84288391]
["bitfinex","ETHUSD",1749188990870,8.19594141,2462.8,2462.7,20.84288391]
["bitfinex","ETHUSD",1749188991180,7.816139,2462.8,2462.7,20.84288391]
["bitfinex","ETHUSD",1749188992779,8.19600848,2462.8,2462.7,20.84288391]
["bitfinex","ETHUSD",1749188992970,7.816139,2462.8,2462.7,20.84288391]
["bitfinex","ETHUSD",1749188993168,8.19600769,2462.8,2462.7,20.84288391]
["bitfinex","ETHUSD",1749188993368,7.816139,2462.8,2462.7,20.84288391]
["bitfinex","ETHUSD",1749188993679,7.81616362,2462.8,2462.7,20.84288391]
["bitfinex","ETHUSD",1749188994179,6.84362359,2462.8,2462.7,20.84288391]
["bitfinex","ETHUSD",1749188994684,6.84362359,2462.8,2462.7,22.55688391]
["bitfinex","ETHUSD",1749188994883,7.81606658,2462.8,2462.7,22.55688391]
["bitfinex","ETHUSD",1749188995086,6.84362359,2462.8,2462.7,22.55688391]
["bitfinex","ETHUSD",1749188995991,0.21962359,2462.8,2462.7,22.55688391]
["bitfinex","ETHUSD",1749188996286,0.21962359,2462.8,2462.7,29.73088391]
["bitfinex","ETHUSD",1749188998619,1.21569049,2463.7,2463.6,20.8913005]
["bitfinex","ETHUSD",1749188998785,3.2321335,2464.4,2463.8,4.058771]
["bitfinex","ETHUSD",1749188998786,7.83969049,2464.3,2463.8,4.058771]
["bitfinex","ETHUSD",1749188999097,7.83969049,2464.3,2464.2,20.05811216]
["bitfinex","ETHUSD",1749188999098,6.624,2464.3,2464.2,20.05811216]
["bitfinex","ETHUSD",1749188999298,3.78837876,2464.4,2464.3,20.05794749]
["bitfinex","ETHUSD",1749188999452,11.38151235,2464.4,2464.3,20.05794749]
["bitfinex","ETHUSD",1749188999788,11.60948216,2464.4,2464.3,20.05794749]
["bitfinex","ETHUSD",1749188999989,5.13845431,2464.4,2464.3,20.05794749]
["bitfinex","ETHUSD",1749189000169,0.97013359,2464.4,2464.3,20.05794749]
["bitfinex","ETHUSD",1749189000372,8.35304342,2464.4,2464.3,20.05794749]
["bitfinex","ETHUSD",1749189000557,0.97013359,2464.4,2464.3,20.05794749]
["bitfinex","ETHUSD",1749189000763,7.97308257,2464.4,2464.3,20.05794749]
["bitfinex","ETHUSD",1749189000963,7.97307661,2464.4,2464.3,20.05794749]
["bitfinex","ETHUSD",1749189001259,7.59313359,2464.4,2464.3,20.05794749]
["bitfinex","ETHUSD",1749189001591,1.21569049,2464.7,2464.3,20.05794749]
["bitfinex","ETHUSD",1749189001592,3.78837876,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749189001796,1.713,2465.2,2464.8,4.05712431]
["bitfinex","ETHUSD",1749189001797,0.96899665,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749189001956,0.96899665,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749189002157,6.622,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749189002375,0.2305766,2465.3,2465.1,4.05661646]
["bitfinex","ETHUSD",1749189002582,0.2305766,2465.3,2465.2,20.056466]
["bitfinex","ETHUSD",1749189002766,6.8525766,2465.3,2465.2,20.056466]
["bitfinex","ETHUSD",1749189002987,8.22607309,2465.3,2465.2,20.056466]
["bitfinex","ETHUSD",1749189003182,0.2305766,2465.3,2465.2,20.056466]
["bitfinex","ETHUSD",1749189003374,0.45862678,2465.3,2465.2,20.056466]
["bitfinex","ETHUSD",1749189004374,0.83867989,2465.3,2465.2,20.056466]
["bitfinex","ETHUSD",1749189004577,1.27172678,2465.3,2465.2,20.056466]
["bitfinex","ETHUSD",1749189004788,5.28815896,2465.3,2465.2,20.056466]
["bitfinex","ETHUSD",1749189004987,6.25102144,2465.3,2465.2,20.056466]
["bitfinex","ETHUSD",1749189005373,7.23921914,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749189005591,6.25102144,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749189006084,7.01119941,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749189006398,7.23925183,2465.3,2464.8,16.0]
["bitfinex","ETHUSD",1749189006703,7.34492518,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189006900,7.72501156,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189007067,8.33314428,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189007263,7.72501052,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189007500,8.33314896,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189007706,12.12152294,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189007869,11.51338542,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189008199,11.13330394,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189008362,11.36135158,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189008563,10.40937876,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189009081,1.27172678,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749189009289,11.68010554,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749189009668,12.06016857,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749189010003,10.87100554,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749189010373,4.855074,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749189010701,11.25204811,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749189010903,0.45862678,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749189012803,0.45862678,2465.3,2465.2,20.056466]
["bitfinex","ETHUSD",1749189014497,0.45862678,2465.3,2465.2,20.836266]
["bitfinex","ETHUSD",1749189014994,0.45862678,2465.3,2465.2,21.386266]
["bitfinex","ETHUSD",1749189017795,0.45862678,2465.3,2465.2,23.098266]
["bitfinex","ETHUSD",1749189018942,2.43158848,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749189018943,4.60027876,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749189019137,11.23427876,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749189019735,11.23427876,2466.7,2466.5,4.05424911]
["bitfinex","ETHUSD",1749189019905,11.44581658,2466.7,2466.5,4.05424911]
["bitfinex","ETHUSD",1749189020082,12.4075542,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749189020286,12.20699539,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749189020515,11.82640535,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749189020732,11.44581658,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749189020932,12.2022625,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749189021282,0.7546,2466.6,2466.0,17.712]
["bitfinex","ETHUSD",1749189021562,3.78837876,2466.1,2466.0,21.76715004]
["bitfinex","ETHUSD",1749189021717,10.42537876,2466.1,2466.0,21.76715004]
["bitfinex","ETHUSD",1749189022361,10.42537876,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749189022569,11.92529558,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749189022765,13.0826954,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749189022913,12.70440818,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749189023116,14.04444354,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749189023364,13.28785426,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749189023566,13.28785426,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749189024070,13.28785426,2466.1,2465.5,4.05597241]
["bitfinex","ETHUSD",1749189024214,2.41074025,2466.0,2465.9,4.05519882]
["bitfinex","ETHUSD",1749189024415,0.8224,2465.9,2465.8,20.05544623]
["bitfinex","ETHUSD",1749189024670,5.57251638,2465.9,2465.8,20.05544623]
["bitfinex","ETHUSD",1749189024848,5.95084856,2465.9,2465.8,20.05544623]
["bitfinex","ETHUSD",1749189025079,7.47475076,2465.9,2465.8,4.05544623]
["bitfinex","ETHUSD",1749189025274,8.67692614,2465.9,2465.8,4.05544623]
["bitfinex","ETHUSD",1749189025470,7.47475522,2465.9,2465.7,4.05560357]
["bitfinex","ETHUSD",1749189025793,9.2184261,2465.8,2465.7,4.05560357]
["bitfinex","ETHUSD",1749189025993,11.52043401,2465.8,2465.7,4.05560357]
["bitfinex","ETHUSD",1749189026208,9.90074553,2465.8,2465.7,4.05560357]
["bitfinex","ETHUSD",1749189026854,0.8323,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749189027055,7.9987241,2465.7,2465.5,4.05591269]
["bitfinex","ETHUSD",1749189027290,9.1042973,2465.6,2465.5,4.05591269]
["bitfinex","ETHUSD",1749189027461,9.48269802,2465.6,2465.5,4.05591269]
["bitfinex","ETHUSD",1749189027663,9.1042973,2465.6,2465.5,4.05591269]
["bitfinex","ETHUSD",1749189028188,7.48249316,2465.6,2465.5,4.05591269]
["bitfinex","ETHUSD",1749189028356,7.48248875,2465.6,2465.5,4.05591269]
["bitfinex","ETHUSD",1749189028545,7.10409118,2465.6,2465.5,4.05591269]
["bitfinex","ETHUSD",1749189028746,7.4824915,2465.6,2465.5,4.05591269]
["bitfinex","ETHUSD",1749189028977,7.48249144,2465.6,2465.5,4.05591269]
["bitfinex","ETHUSD",1749189029170,7.10409118,2465.6,2465.5,4.05591269]
["bitfinex","ETHUSD",1749189030276,7.48249321,2465.6,2465.5,4.05591269]
["bitfinex","ETHUSD",1749189030474,7.10409118,2465.6,2465.5,4.05591269]
["bitfinex","ETHUSD",1749189030849,7.33113244,2465.6,2465.5,4.05591269]
["bitfinex","ETHUSD",1749189031146,7.70953009,2465.6,2465.5,4.05591269]
["bitfinex","ETHUSD",1749189031347,7.10409118,2465.6,2465.5,4.05591269]
["bitfinex","ETHUSD",1749189032556,7.48249463,2465.6,2465.5,4.05591269]
["bitfinex","ETHUSD",1749189032756,7.88959118,2465.6,2465.3,4.05624819]
["bitfinex","ETHUSD",1749189033002,3.1394748,2465.6,2465.5,4.05585779]
["bitfinex","ETHUSD",1749189033285,10.97538041,2465.6,2465.5,4.05585779]
["bitfinex","ETHUSD",1749189033617,11.73219304,2465.6,2465.5,4.05585779]
["bitfinex","ETHUSD",1749189034049,15.29353033,2465.6,2465.5,4.05585779]
["bitfinex","ETHUSD",1749189034256,15.52057597,2465.6,2465.5,4.05585779]
["bitfinex","ETHUSD",1749189034471,15.14216712,2465.6,2465.5,4.05585779]
["bitfinex","ETHUSD",1749189034666,14.91511745,2465.6,2465.5,4.05585779]
["bitfinex","ETHUSD",1749189034950,14.91511952,2465.6,2465.5,4.05585779]
["bitfinex","ETHUSD",1749189035154,14.53671411,2465.6,2465.5,4.05585779]
["bitfinex","ETHUSD",1749189035381,7.89771411,2465.6,2465.5,4.05585779]
["bitfinex","ETHUSD",1749189035589,14.91311719,2465.6,2465.5,4.05585779]
["bitfinex","ETHUSD",1749189035763,15.5185616,2465.6,2465.5,4.05585779]
["bitfinex","ETHUSD",1749189036090,14.91311708,2465.6,2465.5,4.05585779]
["bitfinex","ETHUSD",1749189036334,14.53471411,2465.6,2465.5,4.05585779]
["bitfinex","ETHUSD",1749189036481,14.76175588,2465.6,2465.5,4.05585779]
["bitfinex","ETHUSD",1749189036677,14.91311964,2465.6,2465.5,4.05585779]
["bitfinex","ETHUSD",1749189036952,14.53471411,2465.6,2465.5,4.05585779]
["bitfinex","ETHUSD",1749189037253,14.12762255,2465.6,2464.8,4.0569921]
["bitfinex","ETHUSD",1749189037381,0.7791,2465.4,2465.1,4.05654677]
["bitfinex","ETHUSD",1749189037597,4.56747876,2465.2,2465.1,4.05654677]
["bitfinex","ETHUSD",1749189037812,5.53733931,2465.2,2465.1,4.05654677]
["bitfinex","ETHUSD",1749189038039,7.45655801,2465.2,2465.1,4.05654677]
["bitfinex","ETHUSD",1749189038349,9.51908659,2465.2,2465.1,4.05654677]
["bitfinex","ETHUSD",1749189038642,10.50311121,2465.2,2465.1,4.05654677]
["bitfinex","ETHUSD",1749189038796,10.50311131,2465.2,2465.1,4.05654677]
["bitfinex","ETHUSD",1749189038996,10.50311131,2465.2,2464.6,16.0]
["bitfinex","ETHUSD",1749189038997,13.91301901,2465.2,2464.5,4.05747675]
["bitfinex","ETHUSD",1749189039228,3.78837876,2464.6,2464.5,4.05747675]
["bitfinex","ETHUSD",1749189039435,11.77252836,2464.6,2464.5,20.05747675]
["bitfinex","ETHUSD",1749189039640,11.39523931,2464.6,2464.5,20.05747675]
["bitfinex","ETHUSD",1749189040310,11.77253933,2464.6,2464.5,20.05747675]
["bitfinex","ETHUSD",1749189040510,11.7725394,2464.6,2464.5,20.05747675]
["bitfinex","ETHUSD",1749189040725,11.77254597,2464.6,2464.5,20.05747675]
["bitfinex","ETHUSD",1749189040929,13.36217934,2464.6,2464.5,20.05747675]
["bitfinex","ETHUSD",1749189041248,11.77154608,2464.6,2464.5,20.05747675]
["bitfinex","ETHUSD",1749189041537,11.77153487,2464.6,2464.5,20.05747675]
["bitfinex","ETHUSD",1749189041908,12.14883554,2464.6,2464.5,20.05747675]
["bitfinex","ETHUSD",1749189042240,11.77153487,2464.6,2464.5,20.05747675]
["bitfinex","ETHUSD",1749189042736,12.14883484,2464.6,2464.5,20.05747675]
["bitfinex","ETHUSD",1749189042939,12.14783363,2464.6,2464.5,20.05747675]
["bitfinex","ETHUSD",1749189043138,11.77053487,2464.6,2464.5,20.05747675]
["bitfinex","ETHUSD",1749189045522,5.13553487,2464.6,2464.5,20.05747675]
["bitfinex","ETHUSD",1749189045837,7.97815611,2464.6,2464.5,20.05747675]
["bitfinex","ETHUSD",1749189047208,7.00829556,2464.6,2464.5,20.05747675]
["bitfinex","ETHUSD",1749189048322,0.37729556,2464.6,2464.5,20.05747675]
["bitfinex","ETHUSD",1749189048527,7.00629556,2464.6,2464.5,20.05747675]
["bitfinex","ETHUSD",1749189048726,0.37729556,2464.6,2464.5,20.05747675]
["bitfinex","ETHUSD",1749189048967,7.00529556,2464.6,2464.5,20.05747675]
["bitfinex","ETHUSD",1749189050615,7.38614378,2464.6,2464.5,20.05747675]
["bitfinex","ETHUSD",1749189050916,7.00529556,2464.6,2464.5,20.05747675]
["bitfinex","ETHUSD",1749189051135,7.38614347,2464.6,2464.5,20.05747675]
["bitfinex","ETHUSD",1749189051337,0.37729556,2464.6,2464.5,20.05747675]
["bitfinex","ETHUSD",1749189051536,7.00329556,2464.6,2464.5,20.05747675]
["bitfinex","ETHUSD",1749189052215,7.97368298,2464.6,2464.5,20.05747675]
["bitfinex","ETHUSD",1749189052420,0.7581431,2464.6,2464.5,20.87467675]
["bitfinex","ETHUSD",1749189052728,0.7581431,2464.6,2464.5,21.42467675]
["bitfinex","ETHUSD",1749189052729,0.37729556,2464.6,2464.5,21.42467675]
["bitfinex","ETHUSD",1749189053849,0.37729556,2464.6,2464.5,20.87467675]
["bitfinex","ETHUSD",1749189054350,7.01129556,2464.6,2464.5,20.87467675]
["bitfinex","ETHUSD",1749189055952,7.00929556,2464.6,2464.5,20.87467675]
["bitfinex","ETHUSD",1749189056355,0.37729556,2464.6,2464.5,20.87467675]
["bitfinex","ETHUSD",1749189056553,7.00829556,2464.6,2464.5,20.87467675]
["bitfinex","ETHUSD",1749189057144,7.01429556,2464.6,2464.5,20.87467675]
["bitfinex","ETHUSD",1749189057869,0.37729556,2464.6,2464.5,20.87467675]
["bitfinex","ETHUSD",1749189063892,0.37729556,2464.6,2464.5,21.42467675]
["bitfinex","ETHUSD",1749189066648,0.37729556,2464.6,2464.5,20.87467675]
["bitfinex","ETHUSD",1749189072152,0.37729556,2464.6,2464.5,22.59367675]
["bitfinex","ETHUSD",1749189073463,0.37729556,2464.6,2464.5,21.59371086]
["bitfinex","ETHUSD",1749189077410,0.37729556,2464.6,2464.5,22.14371086]
["bitfinex","ETHUSD",1749189083219,0.37729556,2464.6,2464.5,28.76271086]
["bitfinex","ETHUSD",1749189084017,0.37729556,2464.6,2464.5,22.13771086]
["bitfinex","ETHUSD",1749189089007,0.37729556,2464.6,2464.5,20.42471086]
["bitfinex","ETHUSD",1749189089206,0.37729556,2464.6,2464.5,19.87471086]
["bitfinex","ETHUSD",1749189089409,0.37729556,2464.6,2464.5,21.58671086]
["bitfinex","ETHUSD",1749189089707,0.37729556,2464.6,2464.5,22.13671086]
["bitfinex","ETHUSD",1749189091519,0.37729556,2464.6,2464.5,4.76951086]
["bitfinex","ETHUSD",1749189091926,0.37729556,2464.6,2464.5,20.76951086]
["bitfinex","ETHUSD",1749189092486,0.75695703,2464.6,2464.5,20.76951086]
["bitfinex","ETHUSD",1749189092692,0.37729556,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189092892,1.34895824,2464.6,2464.5,3.05751086]
["bitfinex","ETHUSD",1749189093101,2.70305646,2464.6,2464.5,3.05751086]
["bitfinex","ETHUSD",1749189093307,2.3234542,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189093739,2.32290421,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189093892,1.94385194,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189094298,2.32290167,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189094515,1.94385194,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189094929,8.94190177,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189095130,8.56285194,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189095798,8.94214952,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189096018,8.56285194,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189097094,1.94385194,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189097309,8.56285194,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189099294,7.96795824,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189100438,6.99629556,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189102426,7.37568146,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189102633,6.99629556,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189104236,7.37552846,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189104532,6.99629556,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189104837,7.77708512,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189105611,8.74746279,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189105811,9.93591204,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189106046,9.55676279,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189106247,9.93589244,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189106402,9.55676279,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189106804,9.93587914,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189107005,8.77597323,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189107344,7.96667323,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189107511,7.37539705,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189107709,7.37517805,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189108041,0.37729556,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189108239,6.99629556,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189109014,0.37729556,2464.6,2464.5,24.22358962]
["bitfinex","ETHUSD",1749189110011,0.37729556,2464.6,2464.5,30.84258962]
["bitfinex","ETHUSD",1749189119737,0.37729556,2464.6,2464.5,24.22358962]
["bitfinex","ETHUSD",1749189120690,0.37729556,2464.6,2464.5,22.14721086]
["bitfinex","ETHUSD",1749189121181,0.37729556,2464.6,2464.5,3.05751086]
["bitfinex","ETHUSD",1749189121404,0.37729556,2464.6,2464.5,4.76951086]
["bitfinex","ETHUSD",1749189121537,0.37729556,2464.6,2464.5,20.76951086]
["bitfinex","ETHUSD",1749189126082,0.37729556,2464.6,2464.5,22.10931086]
["bitfinex","ETHUSD",1749189136877,0.37729556,2464.6,2464.5,30.88131086]
["bitfinex","ETHUSD",1749189144590,0.37729556,2464.6,2464.5,29.16931086]
["bitfinex","ETHUSD",1749189144888,0.37729556,2464.6,2464.5,30.88131086]
["bitfinex","ETHUSD",1749189155077,0.37729556,2464.6,2464.5,29.16931086]
["bitfinex","ETHUSD",1749189155410,0.37729556,2464.6,2464.5,27.82951086]
["bitfinex","ETHUSD",1749189155594,0.37729556,2464.6,2464.5,13.54051086]
["bitfinex","ETHUSD",1749189155768,1.19639556,2464.6,2464.5,13.54051086]
["bitfinex","ETHUSD",1749189156406,1.19639556,2464.6,2464.5,29.54051086]
["bitfinex","ETHUSD",1749189157377,0.37729556,2464.6,2464.5,29.54051086]
["bitfinex","ETHUSD",1749189160812,0.37729556,2464.6,2464.5,20.76851086]
["bitfinex","ETHUSD",1749189161481,0.37729556,2464.6,2464.5,21.31851086]
["bitfinex","ETHUSD",1749189161923,0.37729556,2464.6,2464.5,20.76851086]
["bitfinex","ETHUSD",1749189162093,1.16669556,2464.6,2464.5,20.76951086]
["bitfinex","ETHUSD",1749189162286,1.16669556,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189162820,1.54677648,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189163116,1.16669556,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189163683,1.54675052,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189163906,1.5467461,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189164104,1.54044734,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189164388,1.5404461,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189164586,1.97604017,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189164787,2.35611889,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189164985,1.97604017,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189166186,1.16039556,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189169319,0.7831,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189169703,0.7831,2464.6,2464.5,3.05751086]
["bitfinex","ETHUSD",1749189170112,0.7831,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189172388,7.3991,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189172594,8.13901,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189174308,8.89577859,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189174507,8.89932443,2464.6,2464.5,19.05751086]
["bitfinex","ETHUSD",1749189174809,1.21174863,2465.1,2464.9,4.05695971]
["bitfinex","ETHUSD",1749189174995,0.37982992,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189175190,7.96571237,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189175409,8.72598964,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189175649,9.5985886,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189176414,9.97881438,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189176616,9.97980765,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189176950,9.82772179,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189177120,9.5995886,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189177457,9.97980071,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189177655,9.59960618,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189179114,9.82759279,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189179346,9.82758251,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189179539,9.59960618,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189179733,9.97851889,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189179954,9.59860618,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189180251,9.9784706,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189180419,9.59860618,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189180746,9.82651184,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189180947,10.20631534,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189181114,9.97842098,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189181315,9.59860618,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189181550,9.9783645,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189181848,9.59860618,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189182049,9.97836397,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189182352,11.03893499,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189182653,11.1908228,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189182863,11.570568,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189183075,10.81107781,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189183231,11.4186734,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189183429,11.19082245,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189183630,11.57057242,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189183843,11.19082245,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189184040,11.79841288,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189184259,12.17815674,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189184438,11.19082245,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189185162,4.57482245,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189185363,4.80293002,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189185563,11.57083401,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189185768,11.95056529,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189185981,11.19109091,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189186632,10.96566682,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189186972,9.97835082,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189187373,12.58209616,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189187574,12.58203629,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189187779,11.59478734,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189188070,9.97835082,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189188274,10.20615844,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189188470,9.97835082,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189188847,10.20616752,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189189047,9.97835082,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189189266,10.35803649,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189189434,9.97835082,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189189635,3.36235082,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189189878,11.19141324,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189190047,4.1949052,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189190397,9.55861428,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189190589,9.93831362,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189190943,10.54583122,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189191177,10.16613229,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189191385,9.78643136,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189191588,10.54844961,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189191782,10.92814485,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189192546,10.32067718,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189192853,9.94093652,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189193262,11.15448524,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189193466,12.14192041,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189194005,11.15448524,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189194146,12.14115692,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189194344,10.54811429,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189194686,10.92764819,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189194869,10.16864375,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189195070,9.94093652,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189195374,10.927655,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189195549,10.92766465,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189195750,10.92770797,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189195962,10.92773481,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189196158,10.92762671,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189196359,11.76152964,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189196560,4.53844473,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189196765,9.55806007,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189197455,10.54458617,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189197868,10.16522989,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189198068,9.55806007,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189198269,9.78574774,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189198480,9.55806007,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189198878,10.75176973,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189199093,10.7063448,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189199395,10.53853443,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189199565,10.91799538,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189199757,10.91795964,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189199957,11.31332347,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189200172,10.32686152,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189200373,10.70626785,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189200573,10.32686152,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189200780,12.70211318,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189200976,11.94329804,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189201264,12.1709426,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189201517,11.94329804,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189201801,12.32270544,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189202096,12.32270611,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189202296,12.32270607,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189202496,12.17094221,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189202697,12.70210011,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189203008,12.55033719,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189203198,11.94329804,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189203402,12.55033124,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189203572,12.92972668,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189203772,12.32269001,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189203967,11.94329804,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189205073,12.92974537,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189205401,11.94329804,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189205781,12.17093967,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189206107,11.94329804,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189206477,11.31327783,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189206906,11.5249505,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189207100,11.52492393,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189207305,11.52491247,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189207509,10.76616057,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189207676,10.53853419,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189208001,10.5401955,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189208311,11.52652838,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189208484,11.14716406,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189208688,11.52651761,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189208887,11.29890479,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189209084,10.76780963,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189209289,10.5401955,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189210511,10.91955021,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189210707,10.5401955,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189211009,10.91955351,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189211212,10.5401955,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189211714,11.14716967,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189211900,11.52652836,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189212102,11.52652766,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189212490,11.52653321,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189212685,10.76781189,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189212891,10.34378381,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189213092,9.9644192,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189213306,10.57142494,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189213511,2.71762172,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189213715,10.31846724,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189214086,9.10398971,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189214313,9.10392821,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189214487,9.10392849,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189214697,1.73121317,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189215035,8.34521317,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189215232,9.10395255,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189215393,8.72458273,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189215593,9.10395123,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189216127,8.7245822,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189216323,8.7245814,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189216493,8.34521317,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189217025,9.10394612,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189217829,9.10365935,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189217997,8.34521317,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189218191,9.10315239,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189218390,8.34471087,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189218629,8.72393216,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189218828,8.34471087,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189219018,9.10316532,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189219526,8.72392853,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189219735,8.72392394,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189219915,8.72392793,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189220116,8.34471087,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189220323,9.55863126,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189220526,15.60202107,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189220723,14.61558799,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189220936,10.82620923,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189221139,10.82621885,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189221309,10.06784176,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189221514,9.84033248,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189222011,1.73071087,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189222213,9.78490267,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189222413,10.54330126,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189222606,10.54330138,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189222807,10.54336213,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189223003,9.32966978,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189223204,10.37736172,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189223419,9.16370074,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189223819,9.16347295,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189224341,10.14933254,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189224841,9.39097878,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189225050,9.54264935,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189225346,9.54265723,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189225543,9.54265726,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189225730,9.16347295,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189225933,10.14936965,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189226109,9.16347295,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189226307,10.1493488,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189226545,9.54265619,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189226849,11.768598,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189227043,10.78267898,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189227243,11.16187521,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189227444,10.78267898,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189227637,9.16347295,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189227944,12.14760555,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189228345,12.14760382,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189228545,11.9201991,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189228748,10.30099377,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189228913,10.52850748,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189229251,9.92179757,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189229415,9.54266513,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189229749,11.16187116,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189229946,11.38937432,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189230243,11.54104648,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189230450,11.16187116,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189230614,11.5410398,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189230814,9.92183522,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189231050,9.54266513,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189231247,10.30100845,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189231413,9.92183637,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189231740,9.54266513,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189232348,9.77016892,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189232555,9.54266513,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189233073,11.92029616,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189233345,11.541078,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189233510,11.16187116,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189233706,11.54107492,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189233906,11.92027731,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189234223,11.16187116,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189234760,11.38939323,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189235047,11.16185351,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189235249,11.76865455,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189235546,12.14795917,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189235709,12.14796126,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189235910,11.3894209,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189236226,11.38942059,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189236433,11.54113451,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189236651,11.16185351,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189237955,3.72886364,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189238255,8.72265761,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189238651,9.3295559,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189238830,9.70886697,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189239360,10.34186364,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189239724,8.72265761,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189240425,9.91433307,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189240648,11.15418106,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189240819,11.38187466,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189241026,11.15418106,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189241339,11.38190352,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189241545,11.91325931,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189241719,11.53371778,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189241920,11.15418106,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189242540,11.53372242,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189242831,11.53375641,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189243057,11.15418106,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189243860,11.38189371,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189244177,11.53370226,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189244366,11.15418106,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189244667,11.53370802,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189244862,11.76144661,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189245154,11.15418106,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189245570,11.53376997,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189245870,11.38192739,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189246074,11.53375922,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189246360,11.53375884,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189246656,11.38192827,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189246959,11.15418106,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189247361,11.53382766,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189247566,11.53383127,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189247859,15.15318106,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189248032,15.36485239,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189248431,15.97234406,2465.2,2465.1,20.05663056]
["bitfinex","ETHUSD",1749189248781,14.57234636,2465.2,2464.3,4.05794145]
["bitfinex","ETHUSD",1749189248978,5.40960985,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749189249127,11.37131545,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749189249327,13.79597024,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749189249527,13.36976871,2464.4,2464.3,20.05794749]
["bitfinex","ETHUSD",1749189249837,13.59777882,2464.4,2464.3,20.05794749]
["bitfinex","ETHUSD",1749189250036,11.37131545,2464.4,2464.3,20.05794749]
["bitfinex","ETHUSD",1749189250223,11.59934708,2464.4,2464.3,20.05794749]
["bitfinex","ETHUSD",1749189250446,12.99051266,2464.4,2464.3,20.05794749]
["bitfinex","ETHUSD",1749189250652,13.37057224,2464.4,2464.3,20.05794749]
["bitfinex","ETHUSD",1749189250852,14.65270536,2464.4,2464.3,20.05794749]
["bitfinex","ETHUSD",1749189251487,15.26069422,2464.4,2464.3,20.05794749]
["bitfinex","ETHUSD",1749189251682,14.65270536,2464.4,2464.3,20.05794749]
["bitfinex","ETHUSD",1749189252191,15.03269685,2464.4,2464.3,20.05794749]
["bitfinex","ETHUSD",1749189252379,14.65270536,2464.4,2464.3,20.05794749]
["bitfinex","ETHUSD",1749189252565,13.03350815,2464.4,2464.3,20.05794749]
["bitfinex","ETHUSD",1749189253192,13.41371476,2464.4,2464.3,20.05794749]
["bitfinex","ETHUSD",1749189253382,17.03350815,2464.4,2464.3,20.05794749]
["bitfinex","ETHUSD",1749189253585,17.79406579,2464.4,2464.3,20.05794749]
["bitfinex","ETHUSD",1749189253780,17.79407878,2464.4,2464.3,20.05794749]
["bitfinex","ETHUSD",1749189253983,0.7951,2464.3,2464.1,4.05815987]
["bitfinex","ETHUSD",1749189254214,13.76363662,2464.2,2464.1,4.05815987]
["bitfinex","ETHUSD",1749189254383,19.15464727,2464.2,2464.1,4.05815987]
["bitfinex","ETHUSD",1749189254580,19.38284243,2464.2,2464.1,20.05815987]
["bitfinex","ETHUSD",1749189254785,19.15467413,2464.2,2464.1,3.79401155]
["bitfinex","ETHUSD",1749189254984,19.56568312,2464.2,2464.1,3.79401155]
["bitfinex","ETHUSD",1749189255185,19.56234844,2464.2,2464.1,19.79401155]
["bitfinex","ETHUSD",1749189255495,19.18538247,2464.2,2464.1,19.79401155]
["bitfinex","ETHUSD",1749189255659,17.94316389,2464.2,2464.1,16.0]
["bitfinex","ETHUSD",1749189255859,20.00388247,2464.2,2464.1,16.0]
["bitfinex","ETHUSD",1749189256081,22.44188247,2464.2,2464.1,16.0]
["bitfinex","ETHUSD",1749189256418,22.44188247,2464.2,2463.9,16.0]
["bitfinex","ETHUSD",1749189256419,0.7898,2464.1,2463.9,16.0]
["bitfinex","ETHUSD",1749189256578,18.66111066,2464.0,2463.9,16.0]
["bitfinex","ETHUSD",1749189256915,18.66111066,2464.0,2463.3,6.52471562]
["bitfinex","ETHUSD",1749189256916,22.44948942,2464.0,2463.7,4.05890383]
["bitfinex","ETHUSD",1749189257095,3.78837876,2463.8,2463.1,0.8308]
["bitfinex","ETHUSD",1749189257404,3.78837876,2463.5,2463.3,4.05959485]
["bitfinex","ETHUSD",1749189257588,3.78837876,2463.5,2463.4,20.05943005]
["bitfinex","ETHUSD",1749189257788,11.36802253,2463.5,2463.4,20.05943005]
["bitfinex","ETHUSD",1749189258709,10.40137876,2463.5,2463.4,20.05943005]
["bitfinex","ETHUSD",1749189258909,14.40137876,2463.5,2463.4,20.05943005]
["bitfinex","ETHUSD",1749189260773,10.40137876,2463.5,2463.4,20.05943005]
["bitfinex","ETHUSD",1749189262103,11.74673042,2463.5,2463.4,20.05943005]
["bitfinex","ETHUSD",1749189262309,11.74673042,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749189262670,0.7595,2463.4,2463.0,4.06000387]
["bitfinex","ETHUSD",1749189262866,3.78837876,2463.1,2463.0,4.06000387]
["bitfinex","ETHUSD",1749189263074,10.78101097,2463.1,2463.0,4.06000387]
["bitfinex","ETHUSD",1749189263270,11.50319779,2463.1,2463.0,4.06000387]
["bitfinex","ETHUSD",1749189263513,11.50319779,2463.1,2462.8,4.06028151]
["bitfinex","ETHUSD",1749189263514,0.8092,2463.0,2462.8,4.06028151]
["bitfinex","ETHUSD",1749189263669,10.78097368,2462.9,2462.8,4.06028151]
["bitfinex","ETHUSD",1749189263870,10.40237876,2462.9,2462.8,4.06028151]
["bitfinex","ETHUSD",1749189264066,11.63361854,2462.9,2462.8,4.06028151]
["bitfinex","ETHUSD",1749189264305,11.63361854,2462.9,2462.2,4.85788831]
["bitfinex","ETHUSD",1749189264505,11.63361854,2462.9,2462.6,4.06062656]
["bitfinex","ETHUSD",1749189264506,0.37719092,2462.8,2462.6,4.06062656]
["bitfinex","ETHUSD",1749189264681,0.7731,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189264886,8.34355133,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189265088,11.96637185,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189265469,12.34354817,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189265911,15.75475061,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189266481,16.13187344,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189266714,15.75475061,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189266982,16.13187861,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189267796,15.75475061,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189267989,7.78837876,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189268197,10.616,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189268477,14.78143812,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189268695,14.40437876,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189268895,14.78143764,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189269081,16.5033814,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189269415,16.50338039,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189269713,16.54188791,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189269898,16.91894767,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189270104,16.54188791,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189270583,16.91895616,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189270912,16.9189583,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189271114,0.41556539,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189271278,6.616,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189272316,6.9930699,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189272517,6.99306279,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189272919,6.616,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189273311,6.99325591,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189273512,10.40437876,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189273719,11.9186533,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189273906,12.13054411,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189274224,16.17017676,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189274526,16.54731107,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189274724,16.17017676,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189274917,17.13682053,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189275226,16.17017676,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189275531,17.13682053,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189275721,17.51390711,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189276100,17.5138817,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189276348,17.13682053,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189276771,17.51400185,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189277053,17.13682053,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189277397,17.51400227,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189277596,18.72368468,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189278139,18.72368542,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189278431,18.34650294,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189278594,17.13682053,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189278795,17.51401091,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189279095,17.13682053,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189279296,17.51400838,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189279495,10.89800838,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189279719,17.51400838,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189279944,17.13682053,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189280232,17.13782053,2462.8,2462.7,20.06048754]
["bitfinex","ETHUSD",1749189280433,0.7996,2462.7,2461.9,0.7584]
["bitfinex","ETHUSD",1749189280648,0.7996,2462.7,2462.5,20.06081719]
["bitfinex","ETHUSD",1749189280649,11.37202253,2462.6,2462.5,20.06081719]
["bitfinex","ETHUSD",1749189280943,7.96080448,2462.6,2462.5,20.06081719]
["bitfinex","ETHUSD",1749189281446,7.58364377,2462.6,2462.5,20.06081719]
["bitfinex","ETHUSD",1749189281758,16.26475013,2462.6,2462.5,20.06081719]
["bitfinex","ETHUSD",1749189282510,16.64195757,2462.6,2462.5,20.06081719]
["bitfinex","ETHUSD",1749189283049,16.26475013,2462.6,2462.5,20.06081719]
["bitfinex","ETHUSD",1749189283544,15.03419165,2462.6,2462.5,20.06081719]
["bitfinex","ETHUSD",1749189283747,17.45883658,2462.6,2462.5,20.06081719]
["bitfinex","ETHUSD",1749189284062,17.29358016,2462.6,2462.5,20.06081719]
["bitfinex","ETHUSD",1749189284347,15.03419664,2462.6,2462.5,20.06081719]
["bitfinex","ETHUSD",1749189284550,15.03419771,2462.6,2462.5,20.06081719]
["bitfinex","ETHUSD",1749189284938,15.03505681,2462.6,2462.5,20.06081719]
["bitfinex","ETHUSD",1749189285152,14.65699281,2462.6,2462.5,20.06081719]
["bitfinex","ETHUSD",1749189285326,15.03505811,2462.6,2462.5,20.06081719]
["bitfinex","ETHUSD",1749189285525,14.65699281,2462.6,2462.5,20.06081719]
["bitfinex","ETHUSD",1749189285724,17.0816476,2462.6,2462.5,20.06081719]
["bitfinex","ETHUSD",1749189285954,17.68657723,2462.6,2462.5,20.06081719]
["bitfinex","ETHUSD",1749189286458,17.45978903,2462.6,2462.5,20.06081719]
["bitfinex","ETHUSD",1749189286636,17.0816476,2462.6,2462.5,20.06081719]
["bitfinex","ETHUSD",1749189287219,17.68665503,2462.6,2462.5,20.06081719]
["bitfinex","ETHUSD",1749189287536,17.68664915,2462.6,2462.5,20.06081719]
["bitfinex","ETHUSD",1749189288067,17.0816476,2462.6,2462.5,20.06081719]
["bitfinex","ETHUSD",1749189288841,17.45977502,2462.6,2462.5,20.06081719]
["bitfinex","ETHUSD",1749189289046,17.45977401,2462.6,2462.5,20.06081719]
["bitfinex","ETHUSD",1749189289241,17.0816476,2462.6,2462.5,20.06081719]
["bitfinex","ETHUSD",1749189289568,15.26419218,2462.6,2462.5,20.06081719]
["bitfinex","ETHUSD",1749189289882,17.0814556,2462.6,2462.5,20.06081719]
["bitfinex","ETHUSD",1749189290162,14.65919331,2462.6,2462.5,20.06081719]
["bitfinex","ETHUSD",1749189290735,15.03843196,2462.6,2462.5,20.06081719]
["bitfinex","ETHUSD",1749189290938,14.65919331,2462.6,2462.5,20.06081719]
["bitfinex","ETHUSD",1749189291643,14.65919331,2462.6,2462.5,16.0]
["bitfinex","ETHUSD",1749189291844,14.65919331,2462.6,2462.5,20.06081161]
["bitfinex","ETHUSD",1749189292475,15.03842343,2462.6,2462.5,20.06081161]
["bitfinex","ETHUSD",1749189292635,14.65919331,2462.6,2462.5,20.06081161]
["bitfinex","ETHUSD",1749189293331,15.2659964,2462.6,2462.5,20.06081161]
["bitfinex","ETHUSD",1749189293634,14.88674619,2462.6,2462.5,20.06081161]
["bitfinex","ETHUSD",1749189293827,14.65919331,2462.6,2462.5,20.06081161]
["bitfinex","ETHUSD",1749189294575,14.88677896,2462.6,2462.5,20.06081161]
["bitfinex","ETHUSD",1749189294744,14.65919331,2462.6,2462.5,20.06081161]
["bitfinex","ETHUSD",1749189295725,15.03849616,2462.6,2462.5,20.06081161]
["bitfinex","ETHUSD",1749189295966,14.65919331,2462.6,2462.5,20.06081161]
["bitfinex","ETHUSD",1749189296143,15.26607755,2462.6,2462.5,20.06081161]
["bitfinex","ETHUSD",1749189296470,14.65919331,2462.6,2462.5,20.06081161]
["bitfinex","ETHUSD",1749189296646,15.26607772,2462.6,2462.5,20.06081161]
["bitfinex","ETHUSD",1749189296965,14.88677499,2462.6,2462.5,20.06081161]
["bitfinex","ETHUSD",1749189297272,15.03850252,2462.6,2462.5,20.06081161]
["bitfinex","ETHUSD",1749189297430,15.26608047,2462.6,2462.5,20.06081161]
["bitfinex","ETHUSD",1749189297636,15.03850252,2462.6,2462.5,20.06081161]
["bitfinex","ETHUSD",1749189297832,15.26606118,2462.6,2462.5,20.06081161]
["bitfinex","ETHUSD",1749189298038,15.26605359,2462.6,2462.5,20.06081161]
["bitfinex","ETHUSD",1749189298240,15.03850252,2462.6,2462.5,20.06081161]
["bitfinex","ETHUSD",1749189298651,8.42150252,2462.6,2462.5,20.06081161]
["bitfinex","ETHUSD",1749189298890,7.774942,2462.6,2462.5,20.84731161]
["bitfinex","ETHUSD",1749189299033,0.8043,2462.5,2461.3,0.7865]
["bitfinex","ETHUSD",1749189299377,1.21330749,2461.9,2461.8,20.8874684]
["bitfinex","ETHUSD",1749189299578,1.61774332,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749189299874,2.96706933,2462.0,2461.9,20.8873034]
["bitfinex","ETHUSD",1749189300035,7.96632601,2462.0,2461.9,20.8873034]
["bitfinex","ETHUSD",1749189300380,9.20498919,2462.0,2461.9,20.8873034]
["bitfinex","ETHUSD",1749189301143,9.81095524,2462.0,2461.9,20.8873034]
["bitfinex","ETHUSD",1749189301342,9.58371867,2462.0,2461.9,20.8873034]
["bitfinex","ETHUSD",1749189301765,7.58724587,2462.0,2461.9,20.8873034]
["bitfinex","ETHUSD",1749189302075,9.20498919,2462.0,2461.9,20.8873034]
["bitfinex","ETHUSD",1749189302577,7.58724587,2462.0,2461.9,20.8873034]
["bitfinex","ETHUSD",1749189303448,12.91762292,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749189303647,14.53536624,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749189303867,9.20498919,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749189304251,7.58724587,2462.0,2461.9,20.8219034]
["bitfinex","ETHUSD",1749189304452,0.97024587,2462.0,2461.9,20.8219034]
["bitfinex","ETHUSD",1749189304651,1.21052301,2462.5,2462.3,20.06124355]
["bitfinex","ETHUSD",1749189304879,1.58983222,2462.6,2462.5,4.8209137]
["bitfinex","ETHUSD",1749189305078,13.55678351,2462.6,2462.5,4.8209137]
["bitfinex","ETHUSD",1749189305386,12.34626047,2462.6,2462.5,4.8209137]
["bitfinex","ETHUSD",1749189305586,13.17884291,2462.6,2462.5,4.8209137]
["bitfinex","ETHUSD",1749189307352,13.55722319,2462.6,2462.5,4.8209137]
["bitfinex","ETHUSD",1749189307567,13.17884291,2462.6,2462.5,4.8209137]
["bitfinex","ETHUSD",1749189307769,9.17884291,2462.6,2462.5,4.8209137]
["bitfinex","ETHUSD",1749189308480,9.55724771,2462.6,2462.5,4.8209137]
["bitfinex","ETHUSD",1749189308683,9.17884291,2462.6,2462.5,4.8209137]
["bitfinex","ETHUSD",1749189308841,9.55725304,2462.6,2462.5,4.8209137]
["bitfinex","ETHUSD",1749189309045,9.17884291,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749189309243,15.68317491,2462.6,2462.4,20.06099945]
["bitfinex","ETHUSD",1749189309443,2.17989826,2462.5,2462.4,20.06099945]
["bitfinex","ETHUSD",1749189309997,2.55827135,2462.5,2462.4,20.06099945]
["bitfinex","ETHUSD",1749189310160,2.55826262,2462.5,2462.4,20.06099945]
["bitfinex","ETHUSD",1749189310349,2.55825657,2462.5,2462.4,20.06099945]
["bitfinex","ETHUSD",1749189310680,2.5582634,2462.5,2462.4,20.06099945]
["bitfinex","ETHUSD",1749189310886,2.17989826,2462.5,2462.4,20.06099945]
["bitfinex","ETHUSD",1749189311794,2.55818769,2462.5,2462.4,20.06099945]
["bitfinex","ETHUSD",1749189312085,2.55829299,2462.5,2462.4,20.06099945]
["bitfinex","ETHUSD",1749189312270,2.17989826,2462.5,2462.4,20.06099945]
["bitfinex","ETHUSD",1749189312578,1.3470982,2462.5,2462.4,20.06099945]
["bitfinex","ETHUSD",1749189312749,1.3470982,2462.5,2462.3,4.06121318]
["bitfinex","ETHUSD",1749189312750,5.34698912,2462.5,2462.3,4.06121318]
["bitfinex","ETHUSD",1749189312946,15.37408024,2462.4,2462.3,4.06121318]
["bitfinex","ETHUSD",1749189313393,15.37408024,2462.4,2462.2,16.0]
["bitfinex","ETHUSD",1749189313699,3.62230873,2462.3,2462.1,4.06152043]
["bitfinex","ETHUSD",1749189313879,11.37508024,2462.2,2462.1,4.06152043]
["bitfinex","ETHUSD",1749189314082,13.42174899,2462.2,2462.1,4.06152043]
["bitfinex","ETHUSD",1749189314261,13.42174899,2462.2,2462.1,20.06152043]
["bitfinex","ETHUSD",1749189314462,14.02709137,2462.2,2462.1,20.06152043]
["bitfinex","ETHUSD",1749189314669,13.64874125,2462.2,2462.1,20.06152043]
["bitfinex","ETHUSD",1749189315084,18.02713105,2462.2,2462.1,20.06152043]
["bitfinex","ETHUSD",1749189315684,18.25044899,2462.2,2462.1,16.0]
["bitfinex","ETHUSD",1749189316006,18.25044899,2462.2,2462.1,20.06157345]
["bitfinex","ETHUSD",1749189316581,20.0908192,2462.2,2462.1,20.06157345]
["bitfinex","ETHUSD",1749189316760,11.63244899,2462.2,2462.1,20.06157345]
["bitfinex","ETHUSD",1749189316956,15.37408024,2462.2,2462.1,20.06157345]
["bitfinex","ETHUSD",1749189317168,17.36559307,2462.2,2462.1,20.06157345]
["bitfinex","ETHUSD",1749189317510,16.98747166,2462.2,2462.1,20.06157345]
["bitfinex","ETHUSD",1749189317672,13.1990929,2462.2,2462.1,20.06157345]
["bitfinex","ETHUSD",1749189318001,16.98747166,2462.2,2462.1,20.06157345]
["bitfinex","ETHUSD",1749189318168,19.25573033,2462.2,2462.1,20.06157345]
["bitfinex","ETHUSD",1749189318560,21.69373033,2462.2,2462.1,20.06157345]
["bitfinex","ETHUSD",1749189319367,22.07184963,2462.2,2462.1,20.06157345]
["bitfinex","ETHUSD",1749189319569,21.69373033,2462.2,2462.1,20.06157345]
["bitfinex","ETHUSD",1749189320599,21.92052135,2462.2,2462.1,20.06157345]
["bitfinex","ETHUSD",1749189320890,18.07171836,2462.2,2462.1,20.06157345]
["bitfinex","ETHUSD",1749189321094,18.29851503,2462.2,2462.1,20.06157345]
["bitfinex","ETHUSD",1749189321259,17.92052463,2462.2,2462.1,20.06157345]
["bitfinex","ETHUSD",1749189321460,17.69373033,2462.2,2462.1,20.06157345]
["bitfinex","ETHUSD",1749189321981,4.85035157,2462.2,2462.1,20.06157345]
["bitfinex","ETHUSD",1749189322188,7.58570148,2462.2,2462.1,20.06157345]
["bitfinex","ETHUSD",1749189322998,0.96870148,2462.2,2462.1,20.06157345]
["bitfinex","ETHUSD",1749189323201,2.17790884,2462.2,2462.1,20.06157345]
["bitfinex","ETHUSD",1749189323498,0.96870148,2462.2,2462.1,20.06157345]
["bitfinex","ETHUSD",1749189323697,0.96870148,2462.2,2462.1,20.88187345]
["bitfinex","ETHUSD",1749189323996,0.37930921,2462.6,2462.5,4.8812137]
["bitfinex","ETHUSD",1749189324203,12.34174488,2462.6,2462.5,4.8812137]
["bitfinex","ETHUSD",1749189324499,7.96393805,2462.6,2462.5,4.8812137]
["bitfinex","ETHUSD",1749189325062,8.34159684,2462.6,2462.5,4.8812137]
["bitfinex","ETHUSD",1749189325290,7.96393805,2462.6,2462.5,4.8812137]
["bitfinex","ETHUSD",1749189327184,8.34168253,2462.6,2462.5,4.8812137]
["bitfinex","ETHUSD",1749189327411,7.96393805,2462.6,2462.5,4.8812137]
["bitfinex","ETHUSD",1749189327580,8.34168438,2462.6,2462.5,4.8812137]
["bitfinex","ETHUSD",1749189327779,1.72467295,2462.6,2462.5,20.8812137]
["bitfinex","ETHUSD",1749189328088,7.96393805,2462.6,2462.5,20.8812137]
["bitfinex","ETHUSD",1749189328878,8.34168893,2462.6,2462.5,20.8812137]
["bitfinex","ETHUSD",1749189329078,7.96393805,2462.6,2462.5,20.8812137]
["bitfinex","ETHUSD",1749189329975,0.37930921,2462.6,2462.5,20.8812137]
["bitfinex","ETHUSD",1749189330420,1.34599812,2462.6,2462.5,20.8812137]
["bitfinex","ETHUSD",1749189330719,0.37930921,2462.6,2462.5,20.8812137]
["bitfinex","ETHUSD",1749189331016,1.34598711,2462.6,2462.5,20.8812137]
["bitfinex","ETHUSD",1749189331178,1.72374523,2462.6,2462.5,20.8812137]
["bitfinex","ETHUSD",1749189331375,1.72512938,2462.6,2462.5,20.8812137]
["bitfinex","ETHUSD",1749189331619,1.34598711,2462.6,2462.5,20.8812137]
["bitfinex","ETHUSD",1749189331839,0.37930921,2462.6,2462.5,20.8812137]
["bitfinex","ETHUSD",1749189332308,0.75845206,2462.6,2462.5,20.8812137]
["bitfinex","ETHUSD",1749189332482,0.37930921,2462.6,2462.5,20.8812137]
["bitfinex","ETHUSD",1749189332683,0.75845257,2462.6,2462.5,20.8812137]
["bitfinex","ETHUSD",1749189332877,0.75845277,2462.6,2462.5,20.8812137]
["bitfinex","ETHUSD",1749189333113,0.37930921,2462.6,2462.5,20.8812137]
["bitfinex","ETHUSD",1749189334211,1.07894013,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189334624,2.42453629,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189334826,2.42454025,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189335026,2.04539709,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189335217,1.34576617,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189335418,0.37930921,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189337547,0.75847797,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189338018,0.37930921,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189339230,0.37930921,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749189339231,5.13411223,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749189339543,6.30922345,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749189339932,6.68738827,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189340123,6.30922345,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189340935,6.68741701,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189341136,6.30922345,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189341742,6.68741572,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189341944,6.30922345,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189342308,6.53678567,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189342511,7.29532879,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749189342767,8.51380572,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749189342911,11.70420572,2462.6,2462.4,4.06107719]
["bitfinex","ETHUSD",1749189343110,11.60362625,2462.5,2462.4,4.06107719]
["bitfinex","ETHUSD",1749189343350,9.99023483,2462.5,2462.3,4.06117297]
["bitfinex","ETHUSD",1749189343645,3.78837876,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189343845,14.60139486,2462.3,2462.2,4.06125811]
["bitfinex","ETHUSD",1749189344047,15.2079554,2462.3,2462.2,4.06125811]
["bitfinex","ETHUSD",1749189344423,18.60139486,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189344569,19.2079564,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189344773,18.60139486,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189345269,16.99132588,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189345785,17.59781659,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189345980,16.99132588,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189346135,17.21877099,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189346475,16.99132588,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189346633,17.37038512,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189346834,17.37038357,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189347030,17.59781782,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189347344,18.98045084,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189347549,16.99132588,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189347854,18.60139486,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189349134,19.2078882,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189349340,18.60139486,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189349534,16.99132588,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189350368,17.5979104,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189350565,17.37044026,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189350873,17.36796506,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189351079,17.36796591,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189351273,16.99132588,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189351474,18.60239486,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189351682,17.36897816,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189351916,16.99232588,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189352346,17.36898172,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189352547,16.02590162,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189352761,17.3689684,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189352946,16.02590162,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189353144,17.36893968,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189353383,16.02590162,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189353578,16.99232588,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189353779,14.78197145,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189353968,15.74839619,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189354169,14.78197244,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189354480,14.40537876,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189355888,15.37180302,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189356086,16.54795173,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189356258,17.51437599,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189356458,16.54795173,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189356785,17.89097407,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189356990,16.92454981,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189357204,17.51437599,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189357489,16.54795173,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189357791,17.51437599,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189357965,16.54795173,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189358289,17.89091406,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189358476,19.36248942,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189358655,19.95237599,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189358987,16.84337876,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189359373,17.80980302,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189359576,16.84337876,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189359758,18.18634234,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189359958,17.21991808,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189360159,17.22039565,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189360356,4.0,2462.3,2462.2,20.06125811]
["bitfinex","ETHUSD",1749189360696,0.75857965,2462.6,2462.5,4.8615137]
["bitfinex","ETHUSD",1749189360856,11.37557965,2462.6,2462.5,4.8615137]
["bitfinex","ETHUSD",1749189361693,7.37557965,2462.6,2462.5,4.8615137]
["bitfinex","ETHUSD",1749189362201,0.75857965,2462.6,2462.5,4.8615137]
["bitfinex","ETHUSD",1749189362367,7.37557965,2462.6,2462.5,4.8615137]
["bitfinex","ETHUSD",1749189363326,7.37557965,2462.6,2462.5,20.8615137]
["bitfinex","ETHUSD",1749189367085,7.37457965,2462.6,2462.5,20.8615137]
["bitfinex","ETHUSD",1749189367621,7.37457965,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189367920,7.75361919,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189368091,7.37457965,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189368805,7.75361788,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189368990,7.37457965,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189370198,7.75365644,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189370504,7.75365551,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189370680,7.37457965,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189371024,7.7536525,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189371207,7.75365016,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189371408,7.60202365,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189371612,7.37457965,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189371792,7.98111724,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189372129,7.37457965,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189372296,7.75366595,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189372500,11.39041128,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189372704,12.8154114,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189372906,12.8154114,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749189372907,3.60489185,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749189373108,7.37357965,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189373442,7.75264633,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189373646,7.37357965,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189373939,7.75265111,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189374232,0.75857965,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189374383,7.37357965,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189374587,7.75266473,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189374819,1.13766088,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189375000,7.37357965,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189375831,7.75267019,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189375988,7.37357965,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189376190,7.75267546,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189376410,7.37357965,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189378535,7.75265778,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189378733,7.37357965,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189379098,1.13766473,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189379298,7.37357965,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189379704,7.75268047,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189379939,7.37357965,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189380124,7.75267917,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189380302,7.37357965,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189380501,7.75272592,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189380803,7.37357965,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189382265,7.75272516,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189382546,7.37357965,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189382854,7.75273219,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189383057,7.37357965,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189385439,0.75857965,2462.6,2462.5,20.0609137]
["bitfinex","ETHUSD",1749189385749,0.75857965,2462.6,2462.5,21.4269137]
["bitfinex","ETHUSD",1749189387010,0.37714188,2462.8,2462.7,4.61058391]
["bitfinex","ETHUSD",1749189387210,0.37714188,2462.8,2462.7,31.81406267]
["bitfinex","ETHUSD",1749189387617,0.37714188,2462.8,2462.7,25.19806267]
["bitfinex","ETHUSD",1749189387831,0.37714188,2462.8,2462.7,33.52206267]
["bitfinex","ETHUSD",1749189391455,0.37714188,2462.8,2462.7,21.40968391]
["bitfinex","ETHUSD",1749189391658,0.37714188,2462.8,2462.7,22.56668391]
["bitfinex","ETHUSD",1749189392256,0.37714188,2462.8,2462.7,23.11668391]
["bitfinex","ETHUSD",1749189400563,0.37714188,2462.8,2462.7,21.40968391]
["bitfinex","ETHUSD",1749189400793,0.37714188,2462.8,2462.7,22.56668391]
["bitfinex","ETHUSD",1749189400943,0.37714188,2462.8,2462.7,21.76758391]
["bitfinex","ETHUSD",1749189401139,0.37714188,2462.8,2462.7,5.76758391]
["bitfinex","ETHUSD",1749189401554,0.37714188,2462.8,2462.7,21.76758391]
["bitfinex","ETHUSD",1749189420757,0.37714188,2462.8,2462.7,21.76858391]
["bitfinex","ETHUSD",1749189421148,0.37714188,2462.8,2462.7,23.07928391]
["bitfinex","ETHUSD",1749189427252,0.37714188,2462.8,2462.7,21.37128391]
["bitfinex","ETHUSD",1749189427458,0.37714188,2462.8,2462.7,23.07828391]
["bitfinex","ETHUSD",1749189437853,0.37714188,2462.8,2462.7,5.76758391]
["bitfinex","ETHUSD",1749189438505,0.37714188,2462.8,2462.7,21.76758391]
["bitfinex","ETHUSD",1749189438872,0.75612123,2462.8,2462.7,21.76758391]
["bitfinex","ETHUSD",1749189439073,0.75623556,2462.8,2462.7,21.76758391]
["bitfinex","ETHUSD",1749189439273,0.37714188,2462.8,2462.7,21.76758391]
["bitfinex","ETHUSD",1749189439983,0.37714188,2462.8,2462.7,26.10596267]
["bitfinex","ETHUSD",1749189440195,0.37714188,2462.8,2462.7,26.86336267]
["bitfinex","ETHUSD",1749189448123,0.39492488,2462.8,2462.7,26.86336267]
["bitfinex","ETHUSD",1749189453651,0.12880448,2462.8,2462.7,26.86336267]
["bitfinex","ETHUSD",1749189453852,0.12880448,2462.8,2462.7,27.3731408]
["bitfinex","ETHUSD",1749189454055,0.12880448,2462.8,2462.7,26.86336267]
["bitfinex","ETHUSD",1749189455263,0.12880448,2462.8,2462.7,23.07498391]
["bitfinex","ETHUSD",1749189455468,0.12880448,2462.8,2462.7,33.47536267]
["bitfinex","ETHUSD",1749189464735,0.12880448,2462.8,2462.7,33.47436267]
["bitfinex","ETHUSD",1749189472791,0.81266848,2462.8,2462.7,33.47436267]
["bitfinex","ETHUSD",1749189473285,0.7997,2463.7,2463.6,20.6091005]
["bitfinex","ETHUSD",1749189473491,0.7997,2463.7,2463.6,22.3161005]
["bitfinex","ETHUSD",1749189479182,0.7997,2463.7,2463.6,21.7661005]
["bitfinex","ETHUSD",1749189483129,0.7997,2463.7,2463.6,20.0591005]
["bitfinex","ETHUSD",1749189483428,1.17925033,2463.7,2463.6,21.7651005]
["bitfinex","ETHUSD",1749189483594,0.7997,2463.7,2463.6,21.7651005]
["bitfinex","ETHUSD",1749189483789,1.1792603,2463.7,2463.6,21.7651005]
["bitfinex","ETHUSD",1749189484117,1.17925941,2463.7,2463.6,21.7651005]
["bitfinex","ETHUSD",1749189484318,0.7997,2463.7,2463.6,21.7651005]
["bitfinex","ETHUSD",1749189485092,1.55881268,2463.7,2463.6,21.7651005]
["bitfinex","ETHUSD",1749189485815,1.1791044,2463.7,2463.6,21.7651005]
["bitfinex","ETHUSD",1749189485993,0.7997,2463.7,2463.6,21.7651005]
["bitfinex","ETHUSD",1749189486311,1.1791037,2463.7,2463.6,21.7651005]
["bitfinex","ETHUSD",1749189486513,1.17910301,2463.7,2463.6,21.7651005]
["bitfinex","ETHUSD",1749189486694,0.7997,2463.7,2463.6,21.7651005]
["bitfinex","ETHUSD",1749189486895,1.55851044,2463.7,2463.6,21.7651005]
["bitfinex","ETHUSD",1749189487286,1.17910522,2463.7,2463.6,21.7651005]
["bitfinex","ETHUSD",1749189487488,0.7997,2463.7,2463.6,21.7651005]
["bitfinex","ETHUSD",1749189488718,1.5585231,2463.7,2463.6,21.7651005]
["bitfinex","ETHUSD",1749189488909,1.5472231,2463.7,2463.6,21.7651005]
["bitfinex","ETHUSD",1749189489198,1.54726278,2463.7,2463.6,21.7651005]
["bitfinex","ETHUSD",1749189489400,5.92748086,2463.7,2463.6,20.0591005]
["bitfinex","ETHUSD",1749189489595,5.92748086,2463.7,2463.6,21.7651005]
["bitfinex","ETHUSD",1749189489596,6.17873143,2463.7,2463.6,21.7651005]
["bitfinex","ETHUSD",1749189490629,6.93772056,2463.7,2463.6,21.7651005]
["bitfinex","ETHUSD",1749189490795,6.17873143,2463.7,2463.6,21.7651005]
["bitfinex","ETHUSD",1749189492324,6.93780418,2463.7,2463.6,21.7651005]
["bitfinex","ETHUSD",1749189492524,14.76014102,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189492845,14.76011136,2463.7,2463.6,20.0591005]
["bitfinex","ETHUSD",1749189493133,14.00112361,2463.7,2463.6,20.0591005]
["bitfinex","ETHUSD",1749189493783,14.76008661,2463.7,2463.6,20.0591005]
["bitfinex","ETHUSD",1749189494417,14.75864261,2463.7,2463.6,20.0591005]
["bitfinex","ETHUSD",1749189494620,14.37982151,2463.7,2463.6,20.0591005]
["bitfinex","ETHUSD",1749189494931,14.00112361,2463.7,2463.6,20.0591005]
["bitfinex","ETHUSD",1749189495130,14.37974483,2463.7,2463.6,20.0591005]
["bitfinex","ETHUSD",1749189495430,14.3797435,2463.7,2463.6,20.0591005]
["bitfinex","ETHUSD",1749189495588,14.75836388,2463.7,2463.6,20.0591005]
["bitfinex","ETHUSD",1749189496134,14.2129359,2463.7,2463.6,20.0591005]
["bitfinex","ETHUSD",1749189496430,14.96982667,2463.7,2463.6,20.0591005]
["bitfinex","ETHUSD",1749189496613,14.2129359,2463.7,2463.6,20.0591005]
["bitfinex","ETHUSD",1749189496925,13.37899208,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189497121,13.75743185,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189497327,15.34772912,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189497732,19.34772912,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189497925,17.75742184,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189498137,17.75742169,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189498332,18.13583908,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189498631,17.7574272,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189498829,19.81899208,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189499214,13.96585421,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189499418,21.40865182,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189499715,21.03022077,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189499920,21.40847951,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189500107,21.03022077,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189500824,21.40848165,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189501305,21.03022077,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189501492,21.40855361,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189501696,21.03022077,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189502899,17.03022077,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189503901,17.40853095,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189504099,17.03022077,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189504933,13.62015271,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189505236,17.03022077,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189506146,21.03022077,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189506533,21.40858978,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189506702,21.40860989,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189506905,21.03022077,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189508153,21.40862703,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189508351,21.40862594,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189508549,17.40860719,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189508756,17.03022077,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189510246,17.40870129,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189510449,17.03022077,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189511327,17.40869565,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189511516,21.40869565,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189511721,14.79869565,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189511912,19.22619636,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189512125,21.40674327,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189512337,21.02826839,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189512619,21.02827598,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189513013,21.40675147,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189513254,21.40675076,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189513821,20.19533159,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189514153,20.19534988,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189514360,19.22621506,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189514661,20.19552516,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189514876,20.19552531,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189515028,19.81703067,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189515221,20.19552447,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189515621,20.19569406,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189515848,19.81703067,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189516051,20.19569181,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189516231,19.81703067,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749189516743,19.81703067,2463.7,2463.5,16.0]
["bitfinex","ETHUSD",1749189516926,12.49160322,2463.6,2463.5,20.05926527]
["bitfinex","ETHUSD",1749189517127,12.9356397,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189517432,3.2627,2463.5,2463.3,4.05949664]
["bitfinex","ETHUSD",1749189517620,13.78125275,2463.4,2463.3,4.05949664]
["bitfinex","ETHUSD",1749189517820,12.56905483,2463.4,2463.3,4.05949664]
["bitfinex","ETHUSD",1749189518020,14.63038795,2463.4,2463.3,4.05949664]
["bitfinex","ETHUSD",1749189518464,15.00905905,2463.4,2463.3,4.05949664]
["bitfinex","ETHUSD",1749189518669,17.31980204,2463.4,2463.3,4.05949664]
["bitfinex","ETHUSD",1749189519435,17.32015189,2463.4,2463.3,4.05949664]
["bitfinex","ETHUSD",1749189519657,17.15298105,2463.4,2463.3,4.05949664]
["bitfinex","ETHUSD",1749189519861,21.15298105,2463.4,2463.3,4.05949664]
["bitfinex","ETHUSD",1749189520546,21.5320047,2463.4,2463.3,4.05949664]
["bitfinex","ETHUSD",1749189521343,21.15298105,2463.4,2463.3,4.05949664]
["bitfinex","ETHUSD",1749189522242,21.53212959,2463.4,2463.3,4.05949664]
["bitfinex","ETHUSD",1749189522824,21.5320913,2463.4,2463.3,4.05949664]
["bitfinex","ETHUSD",1749189523022,21.53208419,2463.4,2463.3,4.05949664]
["bitfinex","ETHUSD",1749189523222,17.15298105,2463.4,2463.3,4.05949664]
["bitfinex","ETHUSD",1749189523426,17.53208423,2463.4,2463.3,4.05949664]
["bitfinex","ETHUSD",1749189523665,17.15298105,2463.4,2463.3,4.05949664]
["bitfinex","ETHUSD",1749189524163,17.53212549,2463.4,2463.3,4.05949664]
["bitfinex","ETHUSD",1749189524667,10.92212549,2463.4,2463.3,4.05949664]
["bitfinex","ETHUSD",1749189524864,15.22138067,2463.4,2463.3,4.05949664]
["bitfinex","ETHUSD",1749189525065,9.17243722,2463.4,2463.3,20.05949664]
["bitfinex","ETHUSD",1749189525250,0.96930919,2463.4,2463.3,20.82749664]
["bitfinex","ETHUSD",1749189525451,7.57930919,2463.4,2463.3,20.82749664]
["bitfinex","ETHUSD",1749189525930,7.95866693,2463.4,2463.3,20.82749664]
["bitfinex","ETHUSD",1749189526130,7.95861144,2463.4,2463.3,20.82749664]
["bitfinex","ETHUSD",1749189526432,7.95861047,2463.4,2463.3,20.82749664]
["bitfinex","ETHUSD",1749189526834,7.57930919,2463.4,2463.3,20.82749664]
["bitfinex","ETHUSD",1749189527034,7.9586109,2463.4,2463.3,20.82749664]
["bitfinex","ETHUSD",1749189527266,7.57930919,2463.4,2463.3,20.82749664]
["bitfinex","ETHUSD",1749189527764,7.95860998,2463.4,2463.3,20.82749664]
["bitfinex","ETHUSD",1749189527982,7.95861415,2463.4,2463.3,20.82749664]
["bitfinex","ETHUSD",1749189528130,7.9586204,2463.4,2463.3,20.82749664]
["bitfinex","ETHUSD",1749189528471,7.57930919,2463.4,2463.3,20.82749664]
["bitfinex","ETHUSD",1749189529362,7.95859779,2463.4,2463.3,20.82749664]
["bitfinex","ETHUSD",1749189529563,7.9604152,2463.4,2463.3,20.82749664]
["bitfinex","ETHUSD",1749189530167,7.96033766,2463.4,2463.3,20.82749664]
["bitfinex","ETHUSD",1749189530355,7.58112611,2463.4,2463.3,20.82749664]
["bitfinex","ETHUSD",1749189531071,0.97112611,2463.4,2463.3,20.82749664]
["bitfinex","ETHUSD",1749189531251,7.58012611,2463.4,2463.3,20.82749664]
["bitfinex","ETHUSD",1749189531571,7.95927835,2463.4,2463.3,20.82749664]
["bitfinex","ETHUSD",1749189531775,7.95930422,2463.4,2463.3,20.82749664]
["bitfinex","ETHUSD",1749189531973,7.58012611,2463.4,2463.3,20.82749664]
["bitfinex","ETHUSD",1749189532313,7.58012611,2463.4,2463.3,22.53349664]
["bitfinex","ETHUSD",1749189532469,7.9592784,2463.4,2463.3,22.53349664]
["bitfinex","ETHUSD",1749189532670,7.95926877,2463.4,2463.3,22.53349664]
["bitfinex","ETHUSD",1749189532872,0.97112611,2463.4,2463.3,22.53349664]
["bitfinex","ETHUSD",1749189533170,1.35026652,2463.4,2463.3,22.53349664]
["bitfinex","ETHUSD",1749189533669,0.97112611,2463.4,2463.3,22.53349664]
["bitfinex","ETHUSD",1749189534473,1.35026674,2463.4,2463.3,22.53349664]
["bitfinex","ETHUSD",1749189534675,1.35026236,2463.4,2463.3,22.53349664]
["bitfinex","ETHUSD",1749189535187,1.3502805,2463.4,2463.3,22.53349664]
["bitfinex","ETHUSD",1749189535386,0.97112611,2463.4,2463.3,22.53349664]
["bitfinex","ETHUSD",1749189535537,1.35027808,2463.4,2463.3,22.53349664]
["bitfinex","ETHUSD",1749189535738,1.35027897,2463.4,2463.3,22.53349664]
["bitfinex","ETHUSD",1749189535937,0.97112611,2463.4,2463.3,22.53349664]
["bitfinex","ETHUSD",1749189536442,1.35027753,2463.4,2463.3,22.53349664]
["bitfinex","ETHUSD",1749189536643,1.35027257,2463.4,2463.3,22.53349664]
["bitfinex","ETHUSD",1749189536842,0.97112611,2463.4,2463.3,22.53349664]
["bitfinex","ETHUSD",1749189537079,1.35024408,2463.4,2463.3,22.53349664]
["bitfinex","ETHUSD",1749189537283,0.97112611,2463.4,2463.3,22.53349664]
["bitfinex","ETHUSD",1749189537468,1.35023636,2463.4,2463.3,22.53349664]
["bitfinex","ETHUSD",1749189538043,1.72936533,2463.4,2463.3,22.53349664]
["bitfinex","ETHUSD",1749189538239,1.72936595,2463.4,2463.3,22.53349664]
["bitfinex","ETHUSD",1749189538441,1.35023636,2463.4,2463.3,22.53349664]
["bitfinex","ETHUSD",1749189539952,1.72929406,2463.4,2463.3,21.76549664]
["bitfinex","ETHUSD",1749189540187,1.35023636,2463.4,2463.3,21.76549664]
["bitfinex","ETHUSD",1749189540699,1.72929222,2463.4,2463.3,21.76549664]
["bitfinex","ETHUSD",1749189540904,1.35023636,2463.4,2463.3,21.76549664]
["bitfinex","ETHUSD",1749189541393,0.37911025,2463.4,2463.3,22.55199664]
["bitfinex","ETHUSD",1749189550399,0.37911025,2463.4,2463.3,20.84599664]
["bitfinex","ETHUSD",1749189550692,0.37911025,2463.4,2463.3,22.55099664]
["bitfinex","ETHUSD",1749189554203,0.37911025,2463.4,2463.3,20.05949664]
["bitfinex","ETHUSD",1749189554590,0.75809711,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189554770,0.75809631,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189554970,0.75809378,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189555306,0.37911025,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189555609,0.75809548,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189555905,0.37911025,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189556092,0.75808985,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189556293,0.75804967,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189556511,0.37911025,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189556668,0.7580401,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189556868,0.37911025,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189557270,0.75803781,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189558085,0.37911025,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189558304,0.75813182,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189558615,0.37911025,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189559018,0.75812706,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189559922,0.75819225,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189560126,0.37911025,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189560629,0.75819149,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189560777,0.37911025,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189560976,0.75818762,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189561576,0.7581891,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189561893,0.37911025,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189562412,0.75829427,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189562707,0.37911025,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189562899,0.75825384,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189563100,0.75828566,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189563297,0.37911025,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189563893,0.75828043,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189564178,0.37911025,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189564612,0.75825819,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189565213,0.7585374,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189565511,0.7585417,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189565689,0.75853972,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189565890,0.37911025,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189566285,0.75853274,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189566893,0.75853811,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189567212,0.37911025,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189567898,0.7586483,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189568104,0.37911025,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189568284,0.75863657,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189568615,0.37911025,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189568777,0.75864379,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189569596,0.37911025,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189570979,0.75867172,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189571720,0.37911025,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189571886,0.75866995,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189572088,0.37911025,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189572488,0.75867371,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189573140,0.37911025,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189573351,0.75867994,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189573650,0.75866848,2463.4,2463.3,21.76449664]
["bitfinex","ETHUSD",1749189573843,0.37911025,2463.4,2463.3,22.52429664]
["bitfinex","ETHUSD",1749189574389,0.75867685,2463.4,2463.3,22.52429664]
["bitfinex","ETHUSD",1749189575546,0.37911025,2463.4,2463.3,22.52429664]
["bitfinex","ETHUSD",1749189575885,0.75868642,2463.4,2463.3,22.52429664]
["bitfinex","ETHUSD",1749189576088,0.75868634,2463.4,2463.3,22.52429664]
["bitfinex","ETHUSD",1749189576635,0.37911025,2463.4,2463.3,22.52429664]
["bitfinex","ETHUSD",1749189577037,0.75866239,2463.4,2463.3,22.52429664]
["bitfinex","ETHUSD",1749189577339,0.37911025,2463.4,2463.3,22.52429664]
["bitfinex","ETHUSD",1749189577505,0.75867444,2463.4,2463.3,22.52429664]
["bitfinex","ETHUSD",1749189578203,1.13825331,2463.4,2463.3,22.52429664]
["bitfinex","ETHUSD",1749189578541,0.75867444,2463.4,2463.3,22.52429664]
["bitfinex","ETHUSD",1749189583620,0.75867444,2463.4,2463.3,23.07429664]
["bitfinex","ETHUSD",1749189599242,0.75867444,2463.4,2463.3,25.71543721]
["bitfinex","ETHUSD",1749189600288,0.75867444,2463.4,2463.3,20.60949664]
["bitfinex","ETHUSD",1749189600765,0.75867444,2463.4,2463.3,22.31249664]
["bitfinex","ETHUSD",1749189601265,0.75867444,2463.4,2463.3,21.41629664]
["bitfinex","ETHUSD",1749189601442,0.75867444,2463.4,2463.3,25.76043721]
["bitfinex","ETHUSD",1749189601851,0.75867444,2463.4,2463.3,23.11929664]
["bitfinex","ETHUSD",1749189602066,0.75867444,2463.4,2463.3,22.31249664]
["bitfinex","ETHUSD",1749189602934,0.75867444,2463.4,2463.3,23.11609664]
["bitfinex","ETHUSD",1749189603256,0.75867444,2463.4,2463.3,26.8893788]
["bitfinex","ETHUSD",1749189603461,0.75867444,2463.4,2463.3,4.05949664]
["bitfinex","ETHUSD",1749189603752,1.53327444,2463.4,2463.3,4.05949664]
["bitfinex","ETHUSD",1749189603969,1.53327444,2463.4,2462.5,4.83850836]
["bitfinex","ETHUSD",1749189603970,0.8326,2463.3,2462.6,1.703]
["bitfinex","ETHUSD",1749189604155,4.60588216,2462.7,2462.6,5.7637488]
["bitfinex","ETHUSD",1749189604355,8.78414631,2462.7,2462.6,21.7637488]
["bitfinex","ETHUSD",1749189604669,7.4346,2462.7,2462.6,21.7637488]
["bitfinex","ETHUSD",1749189604867,0.8326,2462.7,2462.6,21.7637488]
["bitfinex","ETHUSD",1749189605931,7.57084247,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189606153,10.124585,2463.2,2463.1,20.05992448]
["bitfinex","ETHUSD",1749189606331,10.52697474,2463.2,2463.1,20.05992448]
["bitfinex","ETHUSD",1749189606531,10.90499564,2463.2,2463.1,20.05992448]
["bitfinex","ETHUSD",1749189606733,9.93615317,2463.2,2463.1,20.05992448]
["bitfinex","ETHUSD",1749189606928,9.55813227,2463.2,2463.1,20.05992448]
["bitfinex","ETHUSD",1749189607971,9.93595436,2463.2,2463.1,20.05992448]
["bitfinex","ETHUSD",1749189608465,9.93566184,2463.2,2463.1,20.05992448]
["bitfinex","ETHUSD",1749189608838,9.55813227,2463.2,2463.1,20.05992448]
["bitfinex","ETHUSD",1749189609075,9.93566258,2463.2,2463.1,20.05992448]
["bitfinex","ETHUSD",1749189609249,9.93566126,2463.2,2463.1,20.05992448]
["bitfinex","ETHUSD",1749189609573,9.55813227,2463.2,2463.1,20.05992448]
["bitfinex","ETHUSD",1749189609975,0.7815,2463.2,2463.1,20.05992448]
["bitfinex","ETHUSD",1749189610484,0.7815,2463.2,2463.1,21.76192448]
["bitfinex","ETHUSD",1749189610847,1.53167444,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749189611173,1.53167444,2463.4,2463.3,20.05959485]
["bitfinex","ETHUSD",1749189611381,0.75867444,2463.4,2463.3,20.05959485]
["bitfinex","ETHUSD",1749189616980,0.75867444,2463.4,2463.3,21.76159485]
["bitfinex","ETHUSD",1749189622393,1.1362096,2463.4,2463.3,21.76159485]
["bitfinex","ETHUSD",1749189622604,1.13620537,2463.4,2463.3,21.76159485]
["bitfinex","ETHUSD",1749189622754,1.13620277,2463.4,2463.3,21.76159485]
["bitfinex","ETHUSD",1749189622953,1.13620407,2463.4,2463.3,21.76159485]
["bitfinex","ETHUSD",1749189623198,0.75867444,2463.4,2463.3,21.76159485]
["bitfinex","ETHUSD",1749189623773,8.15957444,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749189624102,8.15957444,2463.4,2463.3,20.05959485]
["bitfinex","ETHUSD",1749189624103,10.10872511,2463.4,2463.3,20.05959485]
["bitfinex","ETHUSD",1749189624259,11.07582034,2463.4,2463.3,20.05959485]
["bitfinex","ETHUSD",1749189624594,9.73131387,2463.4,2463.3,20.05959485]
["bitfinex","ETHUSD",1749189624795,11.07591158,2463.4,2463.3,20.05959485]
["bitfinex","ETHUSD",1749189624997,9.73131387,2463.4,2463.3,20.05959485]
["bitfinex","ETHUSD",1749189625494,8.5370873,2463.4,2463.3,20.05959485]
["bitfinex","ETHUSD",1749189625696,8.53708692,2463.4,2463.3,20.05959485]
["bitfinex","ETHUSD",1749189625899,8.15957444,2463.4,2463.3,20.05959485]
["bitfinex","ETHUSD",1749189626118,8.53719374,2463.4,2463.3,20.05959485]
["bitfinex","ETHUSD",1749189626340,8.15957444,2463.4,2463.3,20.05959485]
["bitfinex","ETHUSD",1749189627239,8.53725176,2463.4,2463.3,20.05959485]
["bitfinex","ETHUSD",1749189627732,9.48768646,2463.4,2463.3,21.76159485]
["bitfinex","ETHUSD",1749189628241,10.07749381,2463.4,2463.3,21.76159485]
["bitfinex","ETHUSD",1749189628408,9.48837681,2463.4,2463.3,21.76159485]
["bitfinex","ETHUSD",1749189628594,10.45587834,2463.4,2463.3,21.76159485]
["bitfinex","ETHUSD",1749189628791,9.11000914,2463.4,2463.3,21.76159485]
["bitfinex","ETHUSD",1749189629006,10.07749381,2463.4,2463.3,20.05959485]
["bitfinex","ETHUSD",1749189629232,10.4558093,2463.4,2463.3,21.76159485]
["bitfinex","ETHUSD",1749189629733,10.07749381,2463.4,2463.3,21.76159485]
["bitfinex","ETHUSD",1749189630702,10.07749381,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749189630910,15.6689561,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749189631619,15.66895106,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749189631818,15.06364392,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749189632219,13.85077597,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749189632635,15.06076831,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749189632847,15.28774973,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749189633004,14.45606022,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749189633332,15.06074553,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749189633533,15.28769016,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749189633733,15.06074553,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749189633919,15.43897752,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749189634238,15.6659169,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749189634420,15.06074553,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749189634624,15.66592794,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749189635142,15.43898576,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749189635329,15.06074553,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749189636095,15.46698437,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749189636530,15.69393062,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749189636848,21.90698437,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749189637028,2.44,2463.3,2463.1,4.05982906]
["bitfinex","ETHUSD",1749189637229,13.51999707,2463.2,2463.1,4.05981407]
["bitfinex","ETHUSD",1749189637398,14.90690528,2463.2,2463.1,4.05981407]
["bitfinex","ETHUSD",1749189637599,17.29305443,2463.2,2463.1,4.05981407]
["bitfinex","ETHUSD",1749189637845,18.66554911,2463.2,2463.1,4.05981407]
["bitfinex","ETHUSD",1749189638014,18.66555577,2463.2,2463.1,4.05981407]
["bitfinex","ETHUSD",1749189638333,18.43860527,2463.2,2463.1,4.05981407]
["bitfinex","ETHUSD",1749189638545,20.50035443,2463.2,2463.1,4.05981407]
["bitfinex","ETHUSD",1749189639041,20.87864891,2463.2,2463.1,4.05981407]
["bitfinex","ETHUSD",1749189639251,20.50035443,2463.2,2463.1,4.05981407]
["bitfinex","ETHUSD",1749189639541,20.87865056,2463.2,2463.1,4.05981407]
["bitfinex","ETHUSD",1749189639705,21.70994237,2463.2,2463.1,4.05981407]
["bitfinex","ETHUSD",1749189639900,22.31520979,2463.2,2463.1,4.05981407]
["bitfinex","ETHUSD",1749189640106,22.08787782,2463.2,2463.1,4.05981407]
["bitfinex","ETHUSD",1749189640431,20.50035443,2463.2,2463.1,4.05981407]
["bitfinex","ETHUSD",1749189640610,21.93667112,2463.2,2463.1,4.05981407]
["bitfinex","ETHUSD",1749189640807,22.08780818,2463.2,2463.1,4.05981407]
["bitfinex","ETHUSD",1749189641009,21.70996582,2463.2,2463.1,4.05981407]
["bitfinex","ETHUSD",1749189641207,22.08780818,2463.2,2463.1,4.05981407]
["bitfinex","ETHUSD",1749189641412,21.70996582,2463.2,2463.1,4.05981407]
["bitfinex","ETHUSD",1749189642266,22.08780688,2463.2,2463.1,4.05981407]
["bitfinex","ETHUSD",1749189642431,21.70996582,2463.2,2463.1,4.05981407]
["bitfinex","ETHUSD",1749189643734,22.08781783,2463.2,2463.1,4.05981407]
["bitfinex","ETHUSD",1749189643934,21.70996582,2463.2,2463.1,4.05981407]
["bitfinex","ETHUSD",1749189644131,2.44,2463.0,2462.8,4.06032087]
["bitfinex","ETHUSD",1749189644415,12.11016683,2462.9,2462.8,20.06032087]
["bitfinex","ETHUSD",1749189644616,12.4879928,2462.9,2462.8,20.06032087]
["bitfinex","ETHUSD",1749189644828,12.48799056,2462.9,2462.8,20.06032087]
["bitfinex","ETHUSD",1749189645034,14.14230005,2462.9,2462.8,20.06032087]
["bitfinex","ETHUSD",1749189645847,14.52017053,2462.9,2462.8,20.06032087]
["bitfinex","ETHUSD",1749189646051,14.14230005,2462.9,2462.8,20.06032087]
["bitfinex","ETHUSD",1749189646247,14.14230005,2462.9,2462.8,4.06032087]
["bitfinex","ETHUSD",1749189646429,14.14230005,2462.9,2462.7,16.0]
["bitfinex","ETHUSD",1749189646430,18.16976194,2462.9,2462.7,16.0]
["bitfinex","ETHUSD",1749189646765,3.16231407,2462.8,2462.7,20.06049819]
["bitfinex","ETHUSD",1749189646977,0.8317,2462.7,2462.4,4.06102242]
["bitfinex","ETHUSD",1749189647122,0.8317,2462.5,2462.3,4.06124207]
["bitfinex","ETHUSD",1749189647456,0.8317,2462.5,2462.3,20.06124207]
["bitfinex","ETHUSD",1749189647457,7.57148467,2462.4,2462.3,20.06124207]
["bitfinex","ETHUSD",1749189647655,9.15395456,2462.4,2462.3,20.06124207]
["bitfinex","ETHUSD",1749189647862,9.15395456,2462.4,2462.3,4.06124207]
["bitfinex","ETHUSD",1749189648166,13.17995999,2462.4,2462.2,4.06132495]
["bitfinex","ETHUSD",1749189648456,8.45092309,2462.3,2462.1,4.06146078]
["bitfinex","ETHUSD",1749189648664,11.34476683,2462.2,2462.1,4.06146078]
["bitfinex","ETHUSD",1749189648819,0.7531,2462.1,2461.8,5.76401851]
["bitfinex","ETHUSD",1749189649018,11.34576683,2462.0,2461.8,5.76401851]
["bitfinex","ETHUSD",1749189649254,7.57248467,2462.0,2461.9,20.06181385]
["bitfinex","ETHUSD",1749189649450,1.72058467,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749189649654,12.10109384,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749189649814,12.47884867,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749189650018,12.10109384,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749189650319,12.47885411,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749189650515,12.10109384,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749189650729,12.47884549,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749189650944,10.98276931,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749189651151,10.605,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749189651332,10.98275603,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749189651551,10.605,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749189651922,0.811,2462.3,2462.0,4.06173842]
["bitfinex","ETHUSD",1749189651923,0.811,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189652155,10.605,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189652357,12.13932154,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189653155,10.605,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189653456,6.605,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189654362,6.98269145,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189654523,6.98268498,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189654722,6.98269298,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189654960,7.77699201,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189655155,8.15468527,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189655329,7.77699201,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189655759,8.60359201,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189655970,8.98126056,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189656174,8.60359201,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189656661,9.35899952,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189656868,8.98129443,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189657067,13.35900317,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189657227,13.35902202,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189657427,13.3590215,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189657759,12.98129443,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189658262,15.42129443,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189658466,15.79901669,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189658627,15.42129443,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189658828,15.79902386,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189659028,15.42129443,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189659639,16.3852394,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189659964,15.42129443,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189660669,16.3852394,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189660872,15.42129443,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189661365,16.3852394,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189661727,16.3852394,2462.3,2462.1,4.06155618]
["bitfinex","ETHUSD",1749189661928,9.19307929,2462.2,2462.0,4.06168212]
["bitfinex","ETHUSD",1749189662185,8.39604497,2462.1,2462.0,4.06168212]
["bitfinex","ETHUSD",1749189662363,8.77409431,2462.1,2462.0,4.06168212]
["bitfinex","ETHUSD",1749189662545,8.39604497,2462.1,2462.0,4.06168212]
["bitfinex","ETHUSD",1749189662747,8.77407493,2462.1,2462.0,4.06168212]
["bitfinex","ETHUSD",1749189662951,10.77182846,2462.1,2462.0,4.06168212]
["bitfinex","ETHUSD",1749189663856,14.77182846,2462.1,2462.0,4.06168212]
["bitfinex","ETHUSD",1749189664053,17.21182846,2462.1,2461.6,4.06223716]
["bitfinex","ETHUSD",1749189664288,3.77328216,2461.7,2461.2,0.8]
["bitfinex","ETHUSD",1749189664603,8.24151338,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189664808,20.79732532,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189665302,19.5923941,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189665585,6.53704392,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189665747,10.81800205,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189667958,10.81800205,2461.8,2461.7,20.06223341]
["bitfinex","ETHUSD",1749189668959,4.21200205,2461.8,2461.7,20.06223341]
["bitfinex","ETHUSD",1749189669181,6.607,2461.8,2461.7,20.06223341]
["bitfinex","ETHUSD",1749189670173,0.96427552,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189670390,11.95019979,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749189670686,11.57127552,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749189671364,11.9502022,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749189671584,11.95019866,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749189671785,11.95018817,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749189671987,13.61164134,2462.0,2461.9,16.0]
["bitfinex","ETHUSD",1749189672189,9.61164134,2462.0,2461.8,4.06195707]
["bitfinex","ETHUSD",1749189672370,8.64736582,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189672570,14.96983894,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189672890,14.59095462,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189673186,14.96983836,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189673489,18.59095462,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189673792,19.8260234,2462.0,2461.3,4.06277806]
["bitfinex","ETHUSD",1749189673995,7.64180308,2461.9,2461.7,4.06212218]
["bitfinex","ETHUSD",1749189674151,0.96537542,2461.8,2461.7,4.06212218]
["bitfinex","ETHUSD",1749189674353,2.55194391,2461.8,2461.7,4.06212218]
["bitfinex","ETHUSD",1749189674554,2.173083,2461.8,2461.7,4.06212218]
["bitfinex","ETHUSD",1749189674792,4.15934839,2461.8,2461.7,4.06212218]
["bitfinex","ETHUSD",1749189674989,8.53821011,2461.8,2461.7,4.06212218]
["bitfinex","ETHUSD",1749189675196,8.15934839,2461.8,2461.7,4.06212218]
["bitfinex","ETHUSD",1749189676114,8.53820552,2461.8,2461.7,4.06212218]
["bitfinex","ETHUSD",1749189676314,8.53820136,2461.8,2461.7,4.06212218]
["bitfinex","ETHUSD",1749189676602,11.00549166,2461.8,2461.6,4.06239697]
["bitfinex","ETHUSD",1749189676766,17.06440102,2461.7,2461.6,4.06239697]
["bitfinex","ETHUSD",1749189676961,18.67825187,2461.7,2461.6,4.06239697]
["bitfinex","ETHUSD",1749189677166,0.7829,2461.6,2461.5,4.0624302]
["bitfinex","ETHUSD",1749189677366,9.52413944,2461.6,2461.5,4.0624302]
["bitfinex","ETHUSD",1749189677783,9.90297303,2461.6,2461.5,4.0624302]
["bitfinex","ETHUSD",1749189678104,11.13421019,2461.6,2461.2,1.703]
["bitfinex","ETHUSD",1749189678307,4.99283321,2461.5,2461.4,16.0]
["bitfinex","ETHUSD",1749189678512,8.76609661,2461.5,2461.4,20.06263388]
["bitfinex","ETHUSD",1749189678810,10.37501857,2461.5,2461.4,20.06263388]
["bitfinex","ETHUSD",1749189679198,10.75385799,2461.5,2461.4,20.06263388]
["bitfinex","ETHUSD",1749189679395,15.77339437,2461.5,2461.4,20.06263388]
["bitfinex","ETHUSD",1749189679584,16.15223636,2461.5,2461.4,20.06263388]
["bitfinex","ETHUSD",1749189680208,0.96537542,2461.5,2461.4,20.06263388]
["bitfinex","ETHUSD",1749189680679,1.2086242,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749189680867,13.15941738,2461.9,2461.8,20.0620684]
["bitfinex","ETHUSD",1749189681071,12.78219239,2461.9,2461.8,20.0620684]
["bitfinex","ETHUSD",1749189681303,13.15942432,2461.9,2461.8,20.0620684]
["bitfinex","ETHUSD",1749189681508,12.78219239,2461.9,2461.8,20.0620684]
["bitfinex","ETHUSD",1749189681705,16.06926958,2461.9,2461.8,20.0620684]
["bitfinex","ETHUSD",1749189681908,16.0692771,2461.9,2461.8,20.0620684]
["bitfinex","ETHUSD",1749189682078,18.95174274,2461.9,2461.8,16.0]
["bitfinex","ETHUSD",1749189682279,9.90474274,2461.9,2461.8,20.0620684]
["bitfinex","ETHUSD",1749189682502,16.06927004,2461.9,2461.8,20.0620684]
["bitfinex","ETHUSD",1749189682714,15.69204274,2461.9,2461.8,20.0620684]
["bitfinex","ETHUSD",1749189682920,16.10441261,2461.9,2461.8,20.0620684]
["bitfinex","ETHUSD",1749189683399,3.2597,2461.8,2461.6,4.06230226]
["bitfinex","ETHUSD",1749189683604,3.2597,2461.8,2461.3,17.703]
["bitfinex","ETHUSD",1749189683605,14.74789754,2461.7,2461.4,4.06272852]
["bitfinex","ETHUSD",1749189683827,2.55232641,2461.6,2461.5,20.06242832]
["bitfinex","ETHUSD",1749189684031,2.17512478,2461.6,2461.5,20.06242832]
["bitfinex","ETHUSD",1749189684603,2.17512478,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189684804,4.12224723,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189685004,7.89552939,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189685231,8.27271509,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189685412,7.89552939,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189685612,11.89552939,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189685814,12.27268745,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189686031,11.89552939,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189686610,12.27269463,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189687456,11.89552939,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189687603,12.27307911,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189687803,11.89552939,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189688001,12.2730784,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189688205,10.6869728,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189688413,13.50451361,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189689243,13.50452845,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189689417,13.1269728,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189689831,13.50455249,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189690011,13.1269728,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189690211,13.50469141,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189691038,13.33897503,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189691440,13.71669151,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189691649,13.33897503,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189692945,13.71769351,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189693248,14.95282588,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189693710,15.33163288,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189694051,14.95282588,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189694248,15.33163228,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189694425,14.95282588,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189695460,15.33162212,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189695815,14.95282588,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189696011,19.11982588,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189696718,19.49863163,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189697022,19.49863186,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189697764,19.11982588,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189698052,19.49869169,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189698256,19.11982588,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189698428,21.55982588,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189698628,21.93877604,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189699032,5.55752058,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189699235,11.78557042,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189700466,12.16468232,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189700958,11.78557042,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189701255,15.93802446,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189701483,19.41455246,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189701813,15.6412703,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189702016,14.02741945,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189702418,15.6412703,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189702616,4.96656819,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189702827,11.57356819,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189703035,7.57356819,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189703849,2.17883876,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189704053,8.78583876,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189704475,9.16501365,2461.6,2461.5,4.06242832]
["bitfinex","ETHUSD",1749189704784,2.17883876,2461.6,2461.5,4.88752832]
["bitfinex","ETHUSD",1749189704933,8.78583876,2461.6,2461.5,4.88752832]
["bitfinex","ETHUSD",1749189705126,0.96656819,2461.6,2461.5,4.88752832]
["bitfinex","ETHUSD",1749189705346,6.607,2461.8,2461.7,4.88733341]
["bitfinex","ETHUSD",1749189705542,11.57674394,2461.8,2461.7,4.88733341]
["bitfinex","ETHUSD",1749189705775,4.96974394,2461.8,2461.7,4.88733341]
["bitfinex","ETHUSD",1749189705976,7.95601774,2461.8,2461.7,4.88733341]
["bitfinex","ETHUSD",1749189706176,1.3490227,2461.8,2461.7,4.88733341]
["bitfinex","ETHUSD",1749189706395,0.96974394,2461.8,2461.7,4.88733341]
["bitfinex","ETHUSD",1749189707349,6.607,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189707552,7.95532082,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189707772,7.57603819,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189707976,7.95532342,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189708156,7.57603819,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189709553,7.95539189,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189709782,7.57603819,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189710083,7.57503819,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189710286,7.95439107,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189710457,7.57503819,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189710658,0.96903819,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189710863,6.98534198,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189711391,6.98533962,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189711589,6.9853462,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189711773,6.606,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189711953,7.57453321,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189712491,7.95384453,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189712653,7.57453321,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189713400,6.606,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189714076,6.98533663,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189714763,6.606,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189714964,6.98431103,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189715187,11.5760991,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189715496,12.54456007,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189715696,11.5760991,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189716487,11.9543842,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189716692,11.5760991,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189718789,11.95424067,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189719087,11.95423852,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189719285,6.606,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749189719594,3.77328216,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749189719802,16.58963081,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189719999,20.58963081,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189720172,4.96765186,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189720389,12.38823421,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189721288,6.16126502,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189721484,12.38823421,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189722288,5.78323421,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189722480,12.38823421,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189722676,0.37770242,2462.3,2462.2,4.85460849]
["bitfinex","ETHUSD",1749189722907,6.98270242,2462.3,2462.2,4.85460849]
["bitfinex","ETHUSD",1749189723509,7.36114902,2462.3,2462.2,4.85460849]
["bitfinex","ETHUSD",1749189723819,6.98270242,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189724122,7.68097266,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189724272,8.05938097,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189724477,7.68097266,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189724709,10.12097266,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189725320,7.51597266,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189725482,14.49930308,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189725812,14.12097266,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189726707,12.06047077,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189727212,5.45537158,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189727419,4.37770242,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189727717,10.98270242,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189728513,11.3620848,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189728718,7.3620848,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189729047,6.98270242,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189729838,7.36204538,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189730048,6.98270242,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189730358,8.19804504,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189730512,9.17031914,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189730708,9.54966254,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189730906,7.95497652,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189731525,9.17031914,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189731739,7.95397652,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189732145,1.34997652,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189732346,2.94630621,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189732522,7.95397652,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189734186,8.33501567,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189734340,7.95397652,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189735359,8.33501351,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189735561,7.95585032,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189736228,8.33688717,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189736433,7.95585032,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189737471,1.35185032,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189737645,7.95585032,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189738164,8.33687482,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189738365,8.33687407,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189738568,7.95585032,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189738761,8.3368734,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189739088,7.95585032,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189740046,8.33688467,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189740227,8.33689137,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189740430,9.1735352,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189740632,10.63026262,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189741073,11.01130749,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189741444,11.01130736,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189741748,10.63026262,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189742561,9.55457776,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189742890,8.33587145,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189743092,8.33587307,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189743295,8.33587098,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189743460,7.95485032,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189744496,1.35185032,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189744661,7.95485032,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189745159,7.95485032,2462.3,2462.2,4.82830849]
["bitfinex","ETHUSD",1749189745160,1.35185032,2462.3,2462.2,4.82830849]
["bitfinex","ETHUSD",1749189745498,1.35185032,2462.3,2462.2,5.37830849]
["bitfinex","ETHUSD",1749189745499,0.75888385,2462.3,2462.2,5.37830849]
["bitfinex","ETHUSD",1749189745676,0.37770242,2462.3,2462.2,5.37830849]
["bitfinex","ETHUSD",1749189745876,0.75887512,2462.3,2462.2,5.37830849]
["bitfinex","ETHUSD",1749189746078,0.37770242,2462.3,2462.2,5.37830849]
["bitfinex","ETHUSD",1749189746281,0.37770242,2462.3,2462.2,21.37830849]
["bitfinex","ETHUSD",1749189756846,0.37770242,2462.3,2462.2,20.82830849]
["bitfinex","ETHUSD",1749189756985,0.37770242,2462.3,2462.2,29.13030849]
["bitfinex","ETHUSD",1749189757599,0.37770242,2462.3,2462.2,29.68030849]
["bitfinex","ETHUSD",1749189758027,0.37770242,2462.3,2462.2,21.37830849]
["bitfinex","ETHUSD",1749189758202,0.37770242,2462.3,2462.2,23.07830849]
["bitfinex","ETHUSD",1749189762259,0.37770242,2462.3,2462.2,20.82830849]
["bitfinex","ETHUSD",1749189762457,0.37770242,2462.3,2462.1,4.06156154]
["bitfinex","ETHUSD",1749189762458,4.15098458,2462.3,2462.1,4.06156154]
["bitfinex","ETHUSD",1749189762754,4.15098458,2462.3,2462.1,4.06157345]
["bitfinex","ETHUSD",1749189762755,0.41509846,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749189762904,0.37770242,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189765146,0.37770242,2462.3,2462.0,4.06167874]
["bitfinex","ETHUSD",1749189765147,4.15098458,2462.3,2462.0,4.06163911]
["bitfinex","ETHUSD",1749189765353,4.15098458,2462.3,2461.9,1.7]
["bitfinex","ETHUSD",1749189765354,2.90005417,2462.2,2461.9,1.7]
["bitfinex","ETHUSD",1749189765507,4.74433281,2462.1,2461.7,4.06213316]
["bitfinex","ETHUSD",1749189765716,5.86657259,2462.1,2461.7,4.06213316]
["bitfinex","ETHUSD",1749189766037,4.89542097,2462.1,2461.7,4.06213316]
["bitfinex","ETHUSD",1749189766234,0.97116514,2462.0,2461.7,4.06213316]
["bitfinex","ETHUSD",1749189766447,11.18468216,2461.9,2461.3,9.5419]
["bitfinex","ETHUSD",1749189766653,0.97116514,2461.8,2461.5,1.7]
["bitfinex","ETHUSD",1749189766813,2.18674987,2461.8,2461.5,1.7]
["bitfinex","ETHUSD",1749189767003,2.18674987,2461.8,2461.4,4.06259189]
["bitfinex","ETHUSD",1749189767004,0.97116514,2461.7,2461.4,4.06259189]
["bitfinex","ETHUSD",1749189767208,0.7951,2461.5,2461.3,8.784]
["bitfinex","ETHUSD",1749189767409,0.7951,2461.5,2461.3,12.84687966]
["bitfinex","ETHUSD",1749189767617,0.7951,2461.5,2461.2,5.76301113]
["bitfinex","ETHUSD",1749189767954,4.56838216,2461.5,2461.1,4.06306315]
["bitfinex","ETHUSD",1749189768242,6.601,2461.4,2461.1,4.06306315]
["bitfinex","ETHUSD",1749189768447,6.601,2461.4,2461.2,4.06304543]
["bitfinex","ETHUSD",1749189769323,6.601,2461.4,2460.8,4.84549543]
["bitfinex","ETHUSD",1749189769524,0.8319,2461.2,2460.6,1.701]
["bitfinex","ETHUSD",1749189769766,0.8319,2461.2,2460.9,4.06348743]
["bitfinex","ETHUSD",1749189771336,0.8319,2461.2,2460.9,4.06345592]
["bitfinex","ETHUSD",1749189771726,0.8319,2461.2,2460.6,4.06399666]
["bitfinex","ETHUSD",1749189771922,0.8319,2461.2,2460.8,1.701]
["bitfinex","ETHUSD",1749189772121,0.8319,2461.2,2460.9,4.06351751]
["bitfinex","ETHUSD",1749189772374,0.8319,2461.2,2460.8,1.701]
["bitfinex","ETHUSD",1749189772654,0.8319,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749189772854,7.4349,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749189773438,7.4349,2461.2,2461.0,4.06333118]
["bitfinex","ETHUSD",1749189774535,7.4349,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749189774919,0.7981,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189775126,0.7981,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189775428,14.46644603,2461.7,2461.5,4.06250263]
["bitfinex","ETHUSD",1749189775940,14.46644603,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189776162,7.86344603,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189776365,14.46744603,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189777793,14.46744603,2461.7,2461.4,4.06264492]
["bitfinex","ETHUSD",1749189777794,18.24072819,2461.7,2461.4,4.06264492]
["bitfinex","ETHUSD",1749189777956,1.84527158,2461.6,2461.4,4.06264492]
["bitfinex","ETHUSD",1749189778374,1.84527158,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749189781692,4.0,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189781898,10.604,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189783285,6.9853181,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189783505,6.604,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189783656,0.21198761,2461.8,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189783657,0.21198761,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189783852,6.81598761,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189784089,8.74614459,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189784872,9.12748228,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189785110,12.74614459,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189785884,13.12741514,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189786207,12.74614459,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189787085,13.12747545,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189787271,13.71456931,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189788405,13.71456931,2461.8,2461.3,1.701]
["bitfinex","ETHUSD",1749189788610,13.71456931,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189789711,14.09590033,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189790009,13.71456931,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189790413,14.09590704,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189790596,14.09590717,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189790769,13.71456931,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189791802,14.09590648,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189792004,13.71456931,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189792397,14.92163673,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189794106,15.3029687,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189794406,13.71456931,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189794891,14.09590305,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189795204,13.71456931,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189795395,15.33502614,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189795788,15.71580152,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189795987,15.33502614,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189796306,8.73102614,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189796604,12.16517915,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189796802,11.78441233,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189796985,13.40486916,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189798702,13.78619759,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189798903,13.78619853,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189799077,16.65645117,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189799406,16.27511575,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189799609,16.65645088,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189799797,16.65645141,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189799997,16.27511575,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189800426,16.65644868,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189800609,16.27511575,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189801379,16.65644587,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189801573,16.27511575,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189802004,16.65544405,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189802517,16.6552414,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189802814,16.27411575,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189803313,14.65365892,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189803903,16.27855033,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189804078,16.65967502,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189804274,14.65365892,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189805229,8.43178223,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189805392,8.05065892,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189805580,16.27941579,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749189805783,16.27941579,2461.8,2461.7,4.89223341]
["bitfinex","ETHUSD",1749189805784,2.97529766,2461.8,2461.7,4.89223341]
["bitfinex","ETHUSD",1749189806021,1.34950736,2461.8,2461.7,21.44223341]
["bitfinex","ETHUSD",1749189806204,0.37912307,2462.1,2462.0,4.61173842]
["bitfinex","ETHUSD",1749189806408,5.35348043,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749189806595,8.92003093,2462.1,2461.9,4.06182567]
["bitfinex","ETHUSD",1749189806803,12.97639639,2462.0,2461.9,4.06182567]
["bitfinex","ETHUSD",1749189807243,12.97491122,2462.0,2461.9,4.06182567]
["bitfinex","ETHUSD",1749189807527,0.8332,2461.9,2461.7,4.06208787]
["bitfinex","ETHUSD",1749189807690,8.21080764,2461.8,2461.7,4.06208787]
["bitfinex","ETHUSD",1749189808318,6.58642021,2461.8,2461.7,4.06208787]
["bitfinex","ETHUSD",1749189808887,6.98722556,2461.8,2461.7,4.06208787]
["bitfinex","ETHUSD",1749189809730,10.98722556,2461.8,2461.7,4.06208787]
["bitfinex","ETHUSD",1749189809933,10.98722556,2461.8,2461.4,4.06272852]
["bitfinex","ETHUSD",1749189810147,4.99173215,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749189810314,5.96608951,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749189810690,4.74763952,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749189811093,5.96613068,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749189811291,6.34728432,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749189811537,6.34728203,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749189811844,5.96613068,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749189812693,6.57597452,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749189812919,5.96613068,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749189813427,4.74763952,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749189813732,6.37223951,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749189813930,6.60094131,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749189814103,6.37223951,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749189814734,6.98211093,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749189815256,6.75340838,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749189815552,6.98140202,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749189815748,7.13843951,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749189816518,9.50798167,2461.5,2461.2,4.06301362]
["bitfinex","ETHUSD",1749189816723,5.39788215,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189816964,6.98145666,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189817173,5.35685667,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189817329,8.46384185,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189817526,9.07218875,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189817754,8.46382865,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189817953,8.84404702,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189818255,10.37152765,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189818457,5.58268279,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189818615,13.40420181,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189818823,16.94936217,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189819016,15.95993953,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189819234,16.56901168,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189819454,15.35163952,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189819829,15.73183811,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189820062,15.35163952,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189820378,17.17718977,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189820529,15.95995505,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189820726,15.73184428,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189820951,10.345074,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189821141,7.57835736,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189821858,7.95852555,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189822262,11.73180771,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189822448,13.27762314,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189822651,14.49514816,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189822851,13.88659064,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189823164,11.35163952,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189823361,12.79708189,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189823657,12.94922188,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189824062,13.17742933,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189824263,12.94922188,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189824431,12.94922308,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189824767,12.56887612,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189825653,12.94918524,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189825847,13.17736879,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189826047,13.17754769,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189826356,12.56887612,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189826576,11.57989091,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189826742,11.35163952,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189827269,11.96031192,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189827877,11.57988846,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189828159,7.80660699,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189828361,7.57835736,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189828767,7.95875392,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749189828930,1.3547535,2461.3,2461.2,4.82835867]
["bitfinex","ETHUSD",1749189829133,7.9587535,2461.3,2461.2,4.82835867]
["bitfinex","ETHUSD",1749189829359,7.57835736,2461.3,2461.2,4.82835867]
["bitfinex","ETHUSD",1749189829668,7.95885195,2461.3,2461.2,4.82835867]
["bitfinex","ETHUSD",1749189829846,7.9588484,2461.3,2461.2,4.82835867]
["bitfinex","ETHUSD",1749189830040,7.57835736,2461.3,2461.2,4.82835867]
["bitfinex","ETHUSD",1749189830241,7.95884784,2461.3,2461.2,4.82835867]
["bitfinex","ETHUSD",1749189830570,7.95884774,2461.3,2461.2,4.82835867]
["bitfinex","ETHUSD",1749189830747,1.35484774,2461.3,2461.2,4.82835867]
["bitfinex","ETHUSD",1749189830941,7.95884774,2461.3,2461.2,4.82835867]
["bitfinex","ETHUSD",1749189831172,1.35484774,2461.3,2461.2,4.82835867]
["bitfinex","ETHUSD",1749189831373,7.95883398,2461.3,2461.2,4.82835867]
["bitfinex","ETHUSD",1749189831535,0.97435736,2461.3,2461.2,4.82835867]
["bitfinex","ETHUSD",1749189831844,6.604,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749189832032,1.2172366,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189832230,12.79471606,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189832833,16.948728,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189833033,16.56799822,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189833241,16.94773421,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189833499,16.9477325,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189833650,19.46620569,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189834200,19.84694393,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189834398,19.46620569,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189834598,19.69465042,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189834889,18.6297107,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189835098,18.85795632,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189835259,18.24896909,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189836383,20.2534798,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189836584,19.87285722,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189836969,20.10122954,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189837182,20.25347449,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189837350,20.25347843,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189837550,19.87285722,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189837750,20.48185018,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189838280,19.87285722,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189838477,20.25347801,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189838678,19.87285722,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189839181,20.10123285,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189839391,20.25348323,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189839551,19.87285722,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189839876,20.48185883,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749189840079,21.49996909,2461.7,2461.4,4.06264857]
["bitfinex","ETHUSD",1749189840281,5.39751715,2461.5,2461.4,4.06264857]
["bitfinex","ETHUSD",1749189840467,6.59939908,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749189840682,6.37099661,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749189841083,6.75167269,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749189841479,6.37099661,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749189841679,9.77953035,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749189841881,9.55112463,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749189842198,9.39885463,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749189842379,13.17044869,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749189842886,15.61144869,2461.5,2461.3,4.06285468]
["bitfinex","ETHUSD",1749189843087,10.17148244,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189843307,12.61248244,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189843505,12.61248244,2461.4,2461.1,4.06315937]
["bitfinex","ETHUSD",1749189843506,16.0,2461.3,2461.1,4.06315937]
["bitfinex","ETHUSD",1749189843690,9.92173684,2461.2,2461.0,4.06336959]
["bitfinex","ETHUSD",1749189844002,12.97414361,2461.1,2461.0,4.06336959]
["bitfinex","ETHUSD",1749189844378,11.34976162,2461.1,2461.0,4.06336959]
["bitfinex","ETHUSD",1749189844581,2.19148141,2461.1,2461.0,4.06336959]
["bitfinex","ETHUSD",1749189844769,8.18558179,2461.1,2461.0,4.06336959]
["bitfinex","ETHUSD",1749189845100,7.57647946,2461.1,2461.0,4.06336959]
["bitfinex","ETHUSD",1749189845799,7.95710806,2461.1,2461.0,4.06336959]
["bitfinex","ETHUSD",1749189845998,7.95710757,2461.1,2461.0,4.06336959]
["bitfinex","ETHUSD",1749189846305,7.8048564,2461.1,2461.0,4.06336959]
["bitfinex","ETHUSD",1749189846500,7.80485495,2461.1,2461.0,4.06336959]
["bitfinex","ETHUSD",1749189846674,7.57647946,2461.1,2461.0,4.06336959]
["bitfinex","ETHUSD",1749189846871,1.35409562,2461.1,2461.0,4.06336959]
["bitfinex","ETHUSD",1749189847071,1.3543157,2461.1,2461.0,4.85666959]
["bitfinex","ETHUSD",1749189847404,1.35430309,2461.1,2461.0,4.85666959]
["bitfinex","ETHUSD",1749189847705,0.97347946,2461.1,2461.0,4.85666959]
["bitfinex","ETHUSD",1749189848905,7.82100195,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749189849101,13.0238473,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749189849307,12.79535187,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749189849707,13.0238445,2461.5,2461.4,4.06176852]
["bitfinex","ETHUSD",1749189849904,12.79535187,2461.5,2461.4,4.06176852]
["bitfinex","ETHUSD",1749189850214,10.71354994,2461.5,2461.4,4.06176852]
["bitfinex","ETHUSD",1749189851197,11.09437036,2461.5,2461.4,4.06176852]
["bitfinex","ETHUSD",1749189851396,10.71354994,2461.5,2461.4,4.06176852]
["bitfinex","ETHUSD",1749189852191,10.94200239,2461.5,2461.4,4.06176852]
["bitfinex","ETHUSD",1749189852391,10.71354994,2461.5,2461.4,4.06176852]
["bitfinex","ETHUSD",1749189852592,9.02380437,2461.5,2461.4,4.06176852]
["bitfinex","ETHUSD",1749189852781,7.57734992,2461.5,2461.4,4.87436852]
["bitfinex","ETHUSD",1749189853196,1.20278739,2461.5,2461.4,4.87436852]
["bitfinex","ETHUSD",1749189853384,7.57734992,2461.5,2461.4,4.87436852]
["bitfinex","ETHUSD",1749189854485,7.9580528,2461.5,2461.4,4.87436852]
["bitfinex","ETHUSD",1749189854688,7.57734992,2461.5,2461.4,4.87436852]
["bitfinex","ETHUSD",1749189855001,7.9580532,2461.5,2461.4,4.87436852]
["bitfinex","ETHUSD",1749189855202,7.57734992,2461.5,2461.4,4.87436852]
["bitfinex","ETHUSD",1749189855410,7.95805316,2461.5,2461.4,4.87436852]
["bitfinex","ETHUSD",1749189855726,0.97434992,2461.5,2461.4,4.87436852]
["bitfinex","ETHUSD",1749189856527,14.502,2461.9,2461.8,4.8162684]
["bitfinex","ETHUSD",1749189856842,7.57577988,2461.9,2461.8,4.8162684]
["bitfinex","ETHUSD",1749189857149,0.97377988,2461.9,2461.8,6.5162684]
["bitfinex","ETHUSD",1749189857359,0.37912307,2462.1,2461.8,6.5162684]
["bitfinex","ETHUSD",1749189857360,0.37912307,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749189857653,1.35247972,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749189858199,1.58098463,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749189858399,1.58098513,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749189858639,1.35247972,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749189858799,1.73333217,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749189858994,1.35247972,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749189859196,1.73333189,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749189859401,1.35247972,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749189859601,1.58109858,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749189859797,1.35247972,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749189860105,1.73349825,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749189860302,2.34312852,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749189860637,2.34312876,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749189860834,1.73349858,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749189861134,2.11159364,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749189861305,0.37912307,2462.1,2462.0,4.83913842]
["bitfinex","ETHUSD",1749189861500,0.37912307,2462.1,2462.0,5.38913842]
["bitfinex","ETHUSD",1749189865242,0.37912307,2462.1,2462.0,21.38913842]
["bitfinex","ETHUSD",1749189865820,6.98012307,2462.1,2461.0,1.68754355]
["bitfinex","ETHUSD",1749189866160,6.98012307,2462.1,2461.0,4.8493144]
["bitfinex","ETHUSD",1749189866161,3.77328216,2461.4,2461.0,4.8493144]
["bitfinex","ETHUSD",1749189866355,6.623,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189867120,7.00215488,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189867455,6.623,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189868659,7.38134482,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189868857,7.00217182,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189869159,7.38133017,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189869358,7.00217182,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189869960,7.76048614,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189870163,7.99235061,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189870328,1.37066046,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189870530,7.99064074,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189870751,7.38050553,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189870954,6.99917182,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189871859,7.38050202,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189872089,6.99917182,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189873186,7.3805007,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189873386,0.37917182,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189873590,0.76050083,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189873788,0.37917182,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189874161,0.76049015,2461.4,2461.3,4.89489359]
["bitfinex","ETHUSD",1749189874361,0.37917182,2461.4,2461.3,4.89489359]
["bitfinex","ETHUSD",1749189875188,1.14180099,2461.4,2461.3,4.89489359]
["bitfinex","ETHUSD",1749189875488,0.76048639,2461.4,2461.3,4.89489359]
["bitfinex","ETHUSD",1749189875678,0.75912726,2461.4,2461.3,4.89489359]
["bitfinex","ETHUSD",1749189875880,0.37917182,2461.4,2461.3,4.89489359]
["bitfinex","ETHUSD",1749189876897,0.75912648,2461.4,2461.3,4.89489359]
["bitfinex","ETHUSD",1749189877304,0.75912818,2461.4,2461.3,4.89489359]
["bitfinex","ETHUSD",1749189877599,0.37917182,2461.4,2461.3,4.89489359]
["bitfinex","ETHUSD",1749189877897,0.75912842,2461.4,2461.3,4.89489359]
["bitfinex","ETHUSD",1749189878198,0.75912682,2461.4,2461.3,4.89489359]
["bitfinex","ETHUSD",1749189878729,0.75914007,2461.4,2461.3,4.89489359]
["bitfinex","ETHUSD",1749189879234,0.75912302,2461.4,2461.3,4.89489359]
["bitfinex","ETHUSD",1749189879414,0.37917182,2461.4,2461.3,4.89489359]
["bitfinex","ETHUSD",1749189880392,0.75912027,2461.4,2461.3,4.89489359]
["bitfinex","ETHUSD",1749189880929,4.15245398,2461.4,2461.3,5.76289359]
["bitfinex","ETHUSD",1749189881130,4.7447044,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189881436,5.71665565,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189881591,4.7447044,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189881792,5.71665565,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189882053,5.50535032,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189882187,6.47730157,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189882507,2.70401941,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189882707,1.13941262,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189882914,1.35112307,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189883226,0.75929084,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189883456,2.11135973,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189883617,0.37917182,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189883819,1.73124025,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189884066,1.13940615,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189884346,2.1113574,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189884533,0.7592886,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189884848,1.7312406,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189885045,0.37917182,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189885221,1.73124109,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189885423,0.75928949,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189886268,0.7593361,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189886558,0.75933013,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189886862,0.37917182,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189887068,7.00117182,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189887568,7.38132998,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189887734,7.38133006,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189888056,7.00117182,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189889067,7.38132913,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189889526,7.00117182,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189889727,7.3813297,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189889922,7.38140759,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189890123,7.00117182,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189890563,7.38141065,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189890735,7.3814124,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189891252,7.38192801,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189891454,7.38192785,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189891657,7.00117182,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189892535,7.38192386,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189893151,7.38197608,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189893336,8.3544971,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189893659,7.97369284,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189893819,7.96769284,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189894019,8.74214183,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189894257,9.12294899,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189894434,8.74214183,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189894761,12.89625047,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189894935,12.95592679,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189895143,14.76701063,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189895464,14.99551805,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189895639,14.76701063,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189895837,13.55252734,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189896059,13.95955089,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189896241,14.56889446,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189896558,14.34039062,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189896731,13.95955089,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189896926,14.56889622,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189897127,13.95955089,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189897327,14.34039172,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189897558,13.95955089,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189897859,15.7874805,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189898159,14.35923274,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189898377,13.97838921,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189898527,13.74988602,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189899051,13.97839236,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189899254,14.13072551,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189899432,14.35923006,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189899633,15.57763214,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189899834,14.9682881,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749189900647,15.56100249,2461.4,2461.1,4.06317387]
["bitfinex","ETHUSD",1749189900859,15.56100249,2461.4,2461.1,4.06311727]
["bitfinex","ETHUSD",1749189900860,4.56958216,2461.2,2461.1,4.06311727]
["bitfinex","ETHUSD",1749189901064,7.16882365,2461.2,2461.1,4.06311727]
["bitfinex","ETHUSD",1749189901271,7.77799723,2461.2,2461.1,4.06311727]
["bitfinex","ETHUSD",1749189901437,10.04834878,2461.2,2461.1,4.06311727]
["bitfinex","ETHUSD",1749189901639,9.66761532,2461.2,2461.1,4.06311727]
["bitfinex","ETHUSD",1749189901870,4.04151105,2461.2,2461.1,4.06311727]
["bitfinex","ETHUSD",1749189902027,7.81729476,2461.2,2461.1,4.06311727]
["bitfinex","ETHUSD",1749189902241,7.81728024,2461.2,2461.1,4.06311727]
["bitfinex","ETHUSD",1749189902473,7.5888595,2461.2,2461.1,4.06311727]
["bitfinex","ETHUSD",1749189903589,7.96955663,2461.2,2461.1,4.06311727]
["bitfinex","ETHUSD",1749189903746,1.35555663,2461.2,2461.1,4.06311727]
["bitfinex","ETHUSD",1749189904587,7.96955663,2461.2,2461.1,4.06311727]
["bitfinex","ETHUSD",1749189904884,7.96549349,2461.2,2461.1,4.06311727]
["bitfinex","ETHUSD",1749189905093,8.34607015,2461.2,2461.1,4.06311727]
["bitfinex","ETHUSD",1749189905245,7.96549349,2461.2,2461.1,4.06311727]
["bitfinex","ETHUSD",1749189905677,1.35149349,2461.2,2461.1,4.06311727]
["bitfinex","ETHUSD",1749189906278,1.73208193,2461.2,2461.1,4.06311727]
["bitfinex","ETHUSD",1749189906587,1.35149349,2461.2,2461.1,4.06311727]
["bitfinex","ETHUSD",1749189908179,1.73207526,2461.2,2461.1,5.77811727]
["bitfinex","ETHUSD",1749189908343,0.7612662,2461.2,2461.1,5.77811727]
["bitfinex","ETHUSD",1749189908681,0.38069713,2461.2,2461.1,5.77811727]
["bitfinex","ETHUSD",1749189908874,0.38069713,2461.2,2461.1,6.32811727]
["bitfinex","ETHUSD",1749189909085,0.38069713,2461.2,2461.1,7.10601727]
["bitfinex","ETHUSD",1749189909265,0.76125882,2461.2,2461.1,7.10601727]
["bitfinex","ETHUSD",1749189909577,0.38069713,2461.2,2461.1,7.10601727]
["bitfinex","ETHUSD",1749189911588,0.38069713,2461.2,2461.1,26.87929943]
["bitfinex","ETHUSD",1749189912668,0.38069713,2461.2,2461.1,33.49429943]
["bitfinex","ETHUSD",1749189913004,0.37917182,2461.4,2461.3,4.61289359]
["bitfinex","ETHUSD",1749189913154,0.37917182,2461.4,2461.3,25.20767575]
["bitfinex","ETHUSD",1749189917181,0.37917182,2461.4,2461.3,31.82067575]
["bitfinex","ETHUSD",1749189917364,0.37917182,2461.4,2461.3,32.23169203]
["bitfinex","ETHUSD",1749189922659,8.7211,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749189922972,6.83729628,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749189922973,0.7511,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749189923375,0.7511,2462.8,2462.6,4.0607488]
["bitfinex","ETHUSD",1749189923376,4.74291723,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749189923657,15.35091723,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749189923865,16.48543976,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749189924050,16.48543998,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749189924257,12.10451723,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749189924456,6.56849132,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749189924657,13.78596486,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749189924904,3.40467721,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749189925100,11.51478913,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749189925282,4.7554273,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749189925602,11.51379096,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749189925806,11.13288216,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749189926003,7.3616,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749189926158,0.8023,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749189926670,7.4103,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749189933896,3.77328216,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189934203,10.37528216,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189934406,10.7559381,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189934606,10.37528216,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189934813,11.57357872,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189935014,12.97193473,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189935317,12.36287872,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189935500,12.59128666,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189935883,13.35265102,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189936079,12.59128666,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189936412,13.20036618,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189936615,13.20036566,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189936799,12.59128666,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189937178,12.97196025,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189937396,12.59128666,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189937617,12.81969097,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189937818,12.59128666,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189938730,12.97196867,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189939079,13.35264802,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189939281,13.78803469,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189939482,14.16872116,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189939732,12.59128666,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189940034,12.81968987,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189940195,12.59128666,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189940390,13.55962394,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189941009,13.94029698,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189941210,13.78802774,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189941427,13.55962394,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189941600,13.9402966,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189941924,13.7880319,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189942110,13.55962394,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189942286,14.1687212,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189942491,13.55962394,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189942991,13.94029682,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189943193,12.96740216,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189943392,12.35832738,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189944123,12.73900448,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189944323,12.35832738,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189945023,13.34808519,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189945200,12.35832738,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189945746,12.73899602,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189945893,13.99830511,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189946326,15.21634856,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189946643,15.59709625,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749189946798,15.21634856,2463.6,2463.5,3.79506725]
["bitfinex","ETHUSD",1749189946992,15.82555133,2463.6,2463.5,3.79506725]
["bitfinex","ETHUSD",1749189947330,15.21634856,2463.6,2463.5,3.79506725]
["bitfinex","ETHUSD",1749189948032,15.44479593,2463.6,2463.5,3.79506725]
["bitfinex","ETHUSD",1749189948237,15.21634856,2463.6,2463.5,3.79506725]
["bitfinex","ETHUSD",1749189948447,15.82555931,2463.6,2463.5,3.79506725]
["bitfinex","ETHUSD",1749189948590,16.20630851,2463.6,2463.5,3.79506725]
["bitfinex","ETHUSD",1749189949013,15.21634856,2463.6,2463.5,3.79506725]
["bitfinex","ETHUSD",1749189949422,15.59709975,2463.6,2463.5,3.79506725]
["bitfinex","ETHUSD",1749189949610,14.22675634,2463.6,2463.5,3.79506725]
["bitfinex","ETHUSD",1749189949826,14.37905508,2463.6,2463.5,3.79506725]
["bitfinex","ETHUSD",1749189950136,15.82228404,2463.6,2463.5,3.79506725]
["bitfinex","ETHUSD",1749189950323,14.37905293,2463.6,2463.5,3.79506725]
["bitfinex","ETHUSD",1749189950530,13.99830511,2463.6,2463.5,3.79506725]
["bitfinex","ETHUSD",1749189950827,14.37905244,2463.6,2463.5,3.79506725]
["bitfinex","ETHUSD",1749189951036,13.99830511,2463.6,2463.5,3.79506725]
["bitfinex","ETHUSD",1749189951416,15.6226871,2463.6,2463.5,3.79506725]
["bitfinex","ETHUSD",1749189951613,16.61262688,2463.6,2463.5,3.79506725]
["bitfinex","ETHUSD",1749189951846,16.2318849,2463.6,2463.5,3.79506725]
["bitfinex","ETHUSD",1749189952053,15.6226871,2463.6,2463.5,3.79506725]
["bitfinex","ETHUSD",1749189952361,13.99830511,2463.6,2463.5,3.79506725]
["bitfinex","ETHUSD",1749189952653,13.41072586,2463.6,2463.5,3.79506725]
["bitfinex","ETHUSD",1749189952854,13.02996783,2463.6,2463.5,3.79506725]
["bitfinex","ETHUSD",1749189953021,14.38468622,2463.6,2463.5,3.79506725]
["bitfinex","ETHUSD",1749189953221,13.41071495,2463.6,2463.5,3.79506725]
["bitfinex","ETHUSD",1749189953474,13.02996783,2463.6,2463.5,3.79506725]
["bitfinex","ETHUSD",1749189954030,17.05018457,2463.6,2463.5,3.79506725]
["bitfinex","ETHUSD",1749189954351,16.82173544,2463.6,2463.5,3.79506725]
["bitfinex","ETHUSD",1749189954536,16.66943295,2463.6,2463.5,3.79506725]
["bitfinex","ETHUSD",1749189954741,2.441,2463.3,2462.9,4.06014648]
["bitfinex","ETHUSD",1749189954924,5.39831466,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189955120,5.12868385,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189955314,6.37192316,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189955533,7.19312347,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189955727,6.81228795,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189955927,8.27571234,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189956326,8.65683637,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189956527,8.27571234,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189956733,14.87471234,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189957158,15.10338679,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189957343,13.25064597,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189958134,13.24977516,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189958335,14.02884107,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189958535,15.24562599,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189958855,14.86449927,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189959157,6.34489479,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189959342,7.57270382,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189959545,7.80136918,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189959858,7.57270382,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189960319,7.95381266,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189960525,7.57270382,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189960984,0.97370382,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189961251,7.57370382,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189963368,7.57270382,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189963726,7.95254807,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189964075,7.57270382,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189964775,7.95254579,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189964979,7.57270382,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189965879,6.599,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189966559,7.57210185,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189966953,7.95194273,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189967158,7.57210185,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189968183,12.47992241,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189968397,12.47992241,2463.0,2462.6,4.06060986]
["bitfinex","ETHUSD",1749189968398,0.8122,2462.9,2462.6,4.06060986]
["bitfinex","ETHUSD",1749189968542,0.8043,2462.7,2462.1,4.06148225]
["bitfinex","ETHUSD",1749189968888,4.57758216,2462.2,2462.1,4.06148225]
["bitfinex","ETHUSD",1749189969092,12.54069596,2462.2,2462.1,4.06148225]
["bitfinex","ETHUSD",1749189969244,12.16068401,2462.2,2462.1,4.06148225]
["bitfinex","ETHUSD",1749189969444,12.5406968,2462.2,2462.1,4.06148225]
["bitfinex","ETHUSD",1749189969751,12.54069565,2462.2,2462.1,4.06148225]
["bitfinex","ETHUSD",1749189969955,12.54069444,2462.2,2462.1,4.06148225]
["bitfinex","ETHUSD",1749189970176,12.54069279,2462.2,2462.1,4.06148225]
["bitfinex","ETHUSD",1749189970383,12.16068401,2462.2,2462.1,4.06148225]
["bitfinex","ETHUSD",1749189970952,12.54069534,2462.2,2462.1,4.06148225]
["bitfinex","ETHUSD",1749189971180,12.16068401,2462.2,2462.1,4.06148225]
["bitfinex","ETHUSD",1749189971602,12.54069895,2462.2,2462.1,4.06148225]
["bitfinex","ETHUSD",1749189971782,11.35538401,2462.2,2462.1,4.06148225]
["bitfinex","ETHUSD",1749189971945,10.38228216,2462.2,2462.1,4.06148225]
["bitfinex","ETHUSD",1749189972148,0.97310185,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749189972388,4.60278216,2462.9,2462.5,4.0609137]
["bitfinex","ETHUSD",1749189972583,4.0,2462.6,2462.4,4.06107862]
["bitfinex","ETHUSD",1749189972749,4.0,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749189973284,9.053,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749189973495,3.77328216,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749189973690,0.21185184,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189973989,7.79480428,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189974595,8.17467812,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189974902,7.79480428,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189975562,8.17469381,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189975766,7.79480428,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189975978,0.97095244,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189976164,7.58495244,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189976566,7.96605368,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189976767,0.97095244,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189977013,7.58395244,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749189977293,0.97095244,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189977494,7.58495244,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189977655,0.45727301,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189977856,6.84263774,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189978057,7.81359018,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189978256,11.58687234,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189978458,11.96794527,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189978685,11.96795697,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189978901,12.90531397,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189979201,13.28641201,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189979374,12.90531397,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189979553,13.28641523,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189979752,13.28642573,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189979952,13.51509083,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189980193,13.28642113,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189980398,12.90531397,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189981404,13.2864137,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189981606,12.90531397,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189982372,13.13397743,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189982662,12.90531397,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189982868,13.28642035,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189983075,6.51997393,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189983258,11.58387234,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189984162,1.19959018,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189984362,8.03925207,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189984583,8.19166563,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189984787,7.81059018,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189985293,8.801385,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189985497,8.80140418,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189985709,8.42032149,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189985859,7.81059018,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189986391,8.19167457,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189986597,7.81059018,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189987301,8.19167409,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189987502,7.81059018,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189987676,8.03924039,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189987998,7.81059018,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189988369,8.80140908,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189988804,8.80097797,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189988967,8.41989393,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189989171,7.81059018,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189989504,8.03898272,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189989710,7.81059018,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189989904,8.41463995,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189990111,7.80559018,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189990582,8.56774796,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189990778,7.80659018,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189991180,8.18766713,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189991383,7.80659018,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189991776,8.18766566,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189991971,1.19959018,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189992207,2.19038289,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189992417,2.19038289,2463.2,2463.1,4.60992448]
["bitfinex","ETHUSD",1749189992418,0.60968813,2463.2,2463.1,4.60992448]
["bitfinex","ETHUSD",1749189992570,0.22863774,2463.2,2463.1,4.60992448]
["bitfinex","ETHUSD",1749189994084,0.99072278,2463.2,2463.1,4.60992448]
["bitfinex","ETHUSD",1749189994289,0.22863774,2463.2,2463.1,4.60992448]
["bitfinex","ETHUSD",1749189995097,0.99071874,2463.2,2463.1,4.60992448]
["bitfinex","ETHUSD",1749189995424,0.22863774,2463.2,2463.1,4.60992448]
["bitfinex","ETHUSD",1749189995596,0.99072788,2463.2,2463.1,4.60992448]
["bitfinex","ETHUSD",1749189995792,0.60968281,2463.2,2463.1,4.60992448]
["bitfinex","ETHUSD",1749189996000,0.60968434,2463.2,2463.1,4.60992448]
["bitfinex","ETHUSD",1749189996199,0.22863774,2463.2,2463.1,4.60992448]
["bitfinex","ETHUSD",1749189996396,0.60968411,2463.2,2463.1,4.60992448]
["bitfinex","ETHUSD",1749189996632,0.22863774,2463.2,2463.1,4.60992448]
["bitfinex","ETHUSD",1749189997421,0.22863774,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189997620,0.9907342,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189997795,0.60968594,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189998119,0.22863774,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189998708,0.60882236,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189998908,0.22863774,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189999222,0.60882162,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189999389,0.22863774,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189999584,0.60882436,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189999790,0.22863774,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749189999992,0.60882987,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749190000210,0.60883078,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749190000524,0.60882527,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749190000726,0.22863774,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749190000908,0.60882573,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749190001109,0.60882547,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749190001301,0.98901414,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749190001504,1.20171243,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749190001909,1.58190018,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749190002226,1.58189834,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749190002525,1.20171243,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749190003320,1.96212469,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749190003620,1.20171243,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749190004122,4.90143632,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749190004293,4.29333109,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749190004495,4.293389,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749190004691,3.91314981,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749190004895,4.52176671,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749190005390,4.74990715,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749190005590,3.30475783,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749190006427,4.06522905,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749190006629,3.68499422,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749190006816,3.30475783,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749190007397,4.29337136,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749190007796,3.9131353,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749190008129,3.30475783,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749190008321,6.35407138,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749190008539,3.68495371,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749190008705,3.30475783,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749190009196,5.91737277,2463.2,2462.9,4.06024265]
["bitfinex","ETHUSD",1749190009398,7.26511606,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749190009730,7.90063386,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749190010104,8.28086664,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749190010304,8.28086705,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749190010507,8.28086707,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749190010707,8.28086707,2463.1,2462.6,4.06073443]
["bitfinex","ETHUSD",1749190010708,0.7956,2463.0,2462.6,4.06062694]
["bitfinex","ETHUSD",1749190010896,0.7956,2463.0,2461.3,4.17544218]
["bitfinex","ETHUSD",1749190010897,0.7956,2462.6,2462.3,4.06110436]
["bitfinex","ETHUSD",1749190011097,3.77328216,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749190011335,6.95244692,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749190011642,5.54195685,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749190011932,8.2576979,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749190012136,9.24659584,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749190012321,8.2576979,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749190012632,6.44774353,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749190012798,5.91987031,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749190013001,5.54115232,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749190013409,7.13522067,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749190013611,5.54115232,2462.3,2462.0,4.06168633]
["bitfinex","ETHUSD",1749190013813,0.97227016,2462.2,2462.1,4.06147676]
["bitfinex","ETHUSD",1749190014010,0.8266,2462.1,2461.9,4.06185917]
["bitfinex","ETHUSD",1749190014297,11.72729773,2462.0,2461.9,4.06185917]
["bitfinex","ETHUSD",1749190014501,11.72729773,2462.0,2461.8,4.06199299]
["bitfinex","ETHUSD",1749190014502,19.62729773,2462.0,2461.8,4.06199299]
["bitfinex","ETHUSD",1749190014840,3.39644053,2461.9,2461.8,4.06199299]
["bitfinex","ETHUSD",1749190015042,0.7543,2461.8,2461.2,4.06305867]
["bitfinex","ETHUSD",1749190015244,3.77328216,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749190015449,10.38128216,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749190016010,10.76013754,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749190016308,6.98685538,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749190016509,6.608,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749190020352,4.91111072,2461.7,2461.1,4.06320984]
["bitfinex","ETHUSD",1749190020557,4.53428216,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749190020760,13.1085912,2461.7,2460.9,13.61201614]
["bitfinex","ETHUSD",1749190021092,3.77328216,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749190021237,0.7856,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749190021439,7.3946,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749190021640,8.17174696,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749190021839,8.17174696,2461.3,2461.1,4.06307884]
["bitfinex","ETHUSD",1749190022040,8.17174696,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749190022414,11.94502912,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749190022848,12.15706969,2461.3,2461.1,4.06315342]
["bitfinex","ETHUSD",1749190023018,12.15706969,2461.3,2461.0,4.06332908]
["bitfinex","ETHUSD",1749190023019,1.19450291,2461.2,2461.0,4.06332908]
["bitfinex","ETHUSD",1749190023216,4.57708216,2461.1,2461.0,4.06332908]
["bitfinex","ETHUSD",1749190023420,5.07122546,2461.1,2461.0,4.06332908]
["bitfinex","ETHUSD",1749190028528,0.37766938,2461.1,2461.0,4.06332908]
["bitfinex","ETHUSD",1749190028731,6.98679752,2461.1,2461.0,4.06332908]
["bitfinex","ETHUSD",1749190029468,6.82103641,2461.1,2461.0,4.06332908]
["bitfinex","ETHUSD",1749190030266,7.19884235,2461.1,2461.0,4.06332908]
["bitfinex","ETHUSD",1749190030852,7.19894487,2461.1,2461.0,4.06332908]
["bitfinex","ETHUSD",1749190031033,6.82103641,2461.1,2461.0,4.06332908]
["bitfinex","ETHUSD",1749190031233,8.98993827,2461.1,2460.9,4.06347588]
["bitfinex","ETHUSD",1749190031433,4.52698216,2461.0,2460.9,4.06347588]
["bitfinex","ETHUSD",1749190031866,4.90491007,2461.0,2460.9,4.06347588]
["bitfinex","ETHUSD",1749190032034,4.90491192,2461.0,2460.9,4.06347588]
["bitfinex","ETHUSD",1749190032234,7.32849694,2461.0,2460.9,4.06347588]
["bitfinex","ETHUSD",1749190032540,10.16520728,2461.0,2460.9,4.06347588]
["bitfinex","ETHUSD",1749190032745,13.56056718,2461.0,2460.9,4.06347588]
["bitfinex","ETHUSD",1749190033732,13.93848747,2461.0,2460.9,4.06347588]
["bitfinex","ETHUSD",1749190034456,13.56056718,2461.0,2460.9,4.06347588]
["bitfinex","ETHUSD",1749190034831,13.93855201,2461.0,2460.9,4.06347588]
["bitfinex","ETHUSD",1749190035031,13.56056718,2461.0,2460.9,4.06347588]
["bitfinex","ETHUSD",1749190035263,17.93855197,2461.0,2460.9,4.06347588]
["bitfinex","ETHUSD",1749190035470,17.56056718,2461.0,2460.9,4.06347588]
["bitfinex","ETHUSD",1749190035632,17.93855201,2461.0,2460.9,4.06347588]
["bitfinex","ETHUSD",1749190036035,17.56056718,2461.0,2460.9,4.06347588]
["bitfinex","ETHUSD",1749190036244,17.56056718,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1749190036449,17.55756718,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1749190037167,17.9355484,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1749190037474,18.9009241,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1749190037640,17.18184852,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1749190037840,17.76924276,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1749190038040,17.18321819,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1749190038241,18.14859348,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1749190038442,17.76924276,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1749190039349,18.14864915,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1749190039549,17.76924276,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1749190039750,18.97596224,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1749190040550,18.14865272,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1749190040879,18.14865272,2461.0,2460.7,4.06387346]
["bitfinex","ETHUSD",1749190040880,19.60427502,2461.0,2460.7,4.0637561]
["bitfinex","ETHUSD",1749190041054,19.60427502,2461.0,2460.8,4.06371897]
["bitfinex","ETHUSD",1749190041055,6.94253765,2460.9,2460.8,4.06371897]
["bitfinex","ETHUSD",1749190041252,10.71581981,2460.9,2460.4,0.7648]
["bitfinex","ETHUSD",1749190041569,3.3937341,2460.8,2460.7,4.06379399]
["bitfinex","ETHUSD",1749190041754,4.22888104,2460.8,2460.7,4.06379399]
["bitfinex","ETHUSD",1749190042576,2.5602099,2460.8,2460.7,4.06379399]
["bitfinex","ETHUSD",1749190042791,2.18079229,2460.8,2460.7,4.06379399]
["bitfinex","ETHUSD",1749190042979,8.78679229,2460.8,2460.7,4.06379399]
["bitfinex","ETHUSD",1749190043780,8.78783994,2460.8,2460.7,20.06379399]
["bitfinex","ETHUSD",1749190044004,8.79563544,2460.8,2460.7,20.06379399]
["bitfinex","ETHUSD",1749190044502,7.57917131,2460.8,2460.7,4.06379399]
["bitfinex","ETHUSD",1749190045087,7.95958001,2460.8,2460.7,4.06379399]
["bitfinex","ETHUSD",1749190045289,7.95957988,2460.8,2460.7,4.06379399]
["bitfinex","ETHUSD",1749190045591,7.57917131,2460.8,2460.7,4.06379399]
["bitfinex","ETHUSD",1749190046302,9.20213928,2460.8,2460.7,4.06379399]
["bitfinex","ETHUSD",1749190046603,10.7434363,2460.8,2460.7,4.06379399]
["bitfinex","ETHUSD",1749190047463,9.3325382,2460.8,2460.7,4.06379399]
["bitfinex","ETHUSD",1749190048003,9.71312644,2460.8,2460.7,4.06379399]
["bitfinex","ETHUSD",1749190048590,9.3325382,2460.8,2460.7,4.06379399]
["bitfinex","ETHUSD",1749190048894,3.62278994,2460.8,2460.7,4.06379399]
["bitfinex","ETHUSD",1749190049096,7.57917131,2460.8,2460.7,4.06379399]
["bitfinex","ETHUSD",1749190049595,10.01672007,2460.8,2460.7,4.06379399]
["bitfinex","ETHUSD",1749190049768,10.39766232,2460.8,2460.7,4.06379399]
["bitfinex","ETHUSD",1749190051109,10.01672007,2460.8,2460.7,4.06379399]
["bitfinex","ETHUSD",1749190051325,10.39763184,2460.8,2460.7,4.06379399]
["bitfinex","ETHUSD",1749190051528,12.15632029,2460.8,2460.7,4.06379399]
["bitfinex","ETHUSD",1749190051702,10.09969358,2460.8,2460.7,4.06379399]
["bitfinex","ETHUSD",1749190052026,10.09986127,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749190052332,10.09986491,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749190052536,10.09986454,2460.8,2460.3,1.703]
["bitfinex","ETHUSD",1749190052694,3.79342229,2460.7,2460.6,4.89072877]
["bitfinex","ETHUSD",1749190053033,2.1925756,2460.7,2460.6,4.89072877]
["bitfinex","ETHUSD",1749190053216,0.97317131,2460.7,2460.6,4.89072877]
["bitfinex","ETHUSD",1749190053413,1.35419317,2460.7,2460.6,4.89072877]
["bitfinex","ETHUSD",1749190053619,1.35419468,2460.7,2460.6,4.89072877]
["bitfinex","ETHUSD",1749190053827,0.97317131,2460.7,2460.6,4.89072877]
["bitfinex","ETHUSD",1749190054804,1.35419101,2460.7,2460.6,4.89072877]
["bitfinex","ETHUSD",1749190055003,1.35638025,2460.7,2460.6,4.89072877]
["bitfinex","ETHUSD",1749190056731,7.44763968,2460.7,2460.6,4.06392877]
["bitfinex","ETHUSD",1749190056892,6.22843899,2460.7,2460.6,4.06392877]
["bitfinex","ETHUSD",1749190057096,8.66759696,2460.7,2460.6,4.06392877]
["bitfinex","ETHUSD",1749190057594,6.22843899,2460.7,2460.6,4.06392877]
["bitfinex","ETHUSD",1749190057895,1.3742914,2460.7,2460.6,4.06392877]
["bitfinex","ETHUSD",1749190058233,5.14757356,2460.7,2460.6,4.06392877]
["bitfinex","ETHUSD",1749190058531,0.8048,2460.6,2460.2,4.06459256]
["bitfinex","ETHUSD",1749190058772,0.8048,2460.6,2458.6,5.28921815]
["bitfinex","ETHUSD",1749190058773,0.8048,2460.1,2459.1,0.7858]
["bitfinex","ETHUSD",1749190058933,1.21916287,2459.6,2459.5,4.0657765]
["bitfinex","ETHUSD",1749190059137,9.24591104,2459.6,2459.5,4.0657765]
["bitfinex","ETHUSD",1749190059438,9.24604855,2459.6,2459.5,4.0657765]
["bitfinex","ETHUSD",1749190059632,8.83794274,2459.6,2459.5,4.0657765]
["bitfinex","ETHUSD",1749190059855,7.62036055,2459.6,2459.5,4.0657765]
["bitfinex","ETHUSD",1749190060059,8.83794274,2459.6,2459.5,4.0657765]
["bitfinex","ETHUSD",1749190060265,9.21901122,2459.6,2459.5,4.0657765]
["bitfinex","ETHUSD",1749190060641,8.00142903,2459.6,2459.5,4.0657765]
["bitfinex","ETHUSD",1749190061267,7.62636055,2459.6,2459.5,4.0657765]
["bitfinex","ETHUSD",1749190061970,8.00780963,2459.6,2459.5,4.0657765]
["bitfinex","ETHUSD",1749190062339,8.0078113,2459.6,2459.5,4.0657765]
["bitfinex","ETHUSD",1749190062745,8.00554475,2459.6,2459.5,4.0657765]
["bitfinex","ETHUSD",1749190062953,7.62636055,2459.6,2459.5,4.0657765]
["bitfinex","ETHUSD",1749190063757,8.00555959,2459.6,2459.5,4.0657765]
["bitfinex","ETHUSD",1749190064280,8.92787377,2459.6,2459.5,4.0657765]
["bitfinex","ETHUSD",1749190064489,8.54867473,2459.6,2459.5,4.0657765]
["bitfinex","ETHUSD",1749190064807,17.01711374,2459.6,2459.3,4.06607224]
["bitfinex","ETHUSD",1749190065080,3.17768727,2459.5,2459.4,4.06588966]
["bitfinex","ETHUSD",1749190065290,2.79883014,2459.5,2459.4,4.06588966]
["bitfinex","ETHUSD",1749190065940,0.97536055,2459.5,2459.4,4.06588966]
["bitfinex","ETHUSD",1749190066141,0.97536055,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749190066341,1.99038219,2459.9,2459.5,4.06586704]
["bitfinex","ETHUSD",1749190066342,0.97536055,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749190066544,11.62436055,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749190066839,4.0,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749190067086,11.62536055,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749190067268,10.65,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749190067470,11.62536055,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749190067675,10.65,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749190068177,13.11112724,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749190068381,14.08597638,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749190068580,10.08597638,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749190068889,9.11061583,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749190069066,8.7323243,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749190069268,9.11112555,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749190069472,8.7323243,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749190070084,9.11112876,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749190070596,0.8237,2459.7,2459.6,4.06565649]
["bitfinex","ETHUSD",1749190070883,3.91384419,2459.7,2459.6,4.06565649]
["bitfinex","ETHUSD",1749190071082,2.55967918,2459.7,2459.6,4.06565649]
["bitfinex","ETHUSD",1749190071789,2.55967918,2459.7,2459.5,4.06576149]
["bitfinex","ETHUSD",1749190071790,6.55967918,2459.7,2459.5,4.06576149]
["bitfinex","ETHUSD",1749190072091,7.65213785,2459.6,2459.5,4.06576149]
["bitfinex","ETHUSD",1749190072267,9.95761383,2459.6,2459.5,4.06576149]
["bitfinex","ETHUSD",1749190072792,13.95761383,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749190072992,13.57877845,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749190073475,13.95766235,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749190073710,20.22477845,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749190073984,21.57902435,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749190074186,21.57902574,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749190074389,21.57902583,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749190074590,21.200139,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749190074765,14.554139,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749190075093,20.22377845,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749190075382,21.57801819,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749190075571,14.93301819,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749190075769,20.60165764,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749190075988,21.35693457,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749190076179,21.35707248,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749190076484,20.97805538,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749190076980,21.35708492,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749190077186,20.97805538,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749190077518,21.19024539,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749190078180,14.54624539,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749190078393,17.69521885,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749190078981,18.07424114,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749190079568,17.69521885,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749190079983,4.0,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749190080180,7.27330247,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749190080506,16.0,2459.7,2459.4,4.83702134]
["bitfinex","ETHUSD",1749190080814,7.27330247,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749190081022,7.27330247,2459.5,2458.7,4.06703842]
["bitfinex","ETHUSD",1749190081023,0.7845,2459.4,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190081319,0.7845,2459.4,2459.0,4.06669377]
["bitfinex","ETHUSD",1749190081320,7.27330247,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749190081486,13.92030247,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749190081817,14.30113662,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749190081984,13.92030247,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749190083481,14.30114232,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749190083703,15.62848614,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749190084210,13.92030247,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749190084566,14.3011364,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749190084765,13.92030247,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749190085003,14.88976989,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749190085211,13.92030247,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749190085517,14.88976989,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749190085685,17.06188923,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749190085884,16.68105301,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749190086067,15.68200017,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749190086271,15.68199696,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749190086482,15.3011476,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749190086681,16.51298188,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749190087117,16.89382701,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749190087266,20.51298188,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749190087471,22.92690644,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749190087770,22.92690644,2459.1,2458.3,5.79379353]
["bitfinex","ETHUSD",1749190087771,16.0,2459.0,2458.4,0.7581]
["bitfinex","ETHUSD",1749190087974,8.24681256,2458.9,2458.8,4.06694497]
["bitfinex","ETHUSD",1749190088273,8.62770882,2458.9,2458.8,4.06694497]
["bitfinex","ETHUSD",1749190088472,8.62770911,2458.9,2458.8,4.06694497]
["bitfinex","ETHUSD",1749190088688,8.62770273,2458.9,2458.8,4.06694497]
["bitfinex","ETHUSD",1749190088885,8.62770457,2458.9,2458.8,4.06694497]
["bitfinex","ETHUSD",1749190089312,1.3544021,2458.9,2458.8,4.06694497]
["bitfinex","ETHUSD",1749190089678,11.99951612,2458.9,2458.8,4.06694497]
["bitfinex","ETHUSD",1749190089896,11.61951009,2458.9,2458.8,4.06694497]
["bitfinex","ETHUSD",1749190090789,22.52316471,2458.9,2458.7,4.06713265]
["bitfinex","ETHUSD",1749190090990,1.35352633,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190091205,6.57036217,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190091377,6.19034056,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190091881,7.62051009,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190092276,8.83734056,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190092480,7.62051009,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190092910,8.83734056,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190093224,11.79059212,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190093402,4.76353918,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190093607,11.40953918,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190093778,11.78957926,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190093976,11.78957912,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190094208,11.78957962,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190094406,11.40953918,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190095014,11.78958085,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190095217,4.76353918,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190095394,11.78757535,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190095595,11.78757375,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190095814,11.40753918,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190097295,11.78757815,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190097633,0.97351009,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190097789,7.99651644,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190097995,7.61651009,2458.8,2458.7,4.84248997]
["bitfinex","ETHUSD",1749190098195,6.643,2458.8,2458.7,4.84248997]
["bitfinex","ETHUSD",1749190098496,7.61638125,2458.8,2458.7,4.84248997]
["bitfinex","ETHUSD",1749190098727,7.9963751,2458.8,2458.7,4.84248997]
["bitfinex","ETHUSD",1749190099019,7.99649199,2458.8,2458.7,4.84248997]
["bitfinex","ETHUSD",1749190099212,7.61638125,2458.8,2458.7,4.84248997]
["bitfinex","ETHUSD",1749190099410,6.643,2458.8,2458.7,4.84248997]
["bitfinex","ETHUSD",1749190099592,7.6165547,2458.8,2458.7,4.84248997]
["bitfinex","ETHUSD",1749190100195,7.6175547,2458.8,2458.7,4.84248997]
["bitfinex","ETHUSD",1749190100391,0.9735547,2458.8,2458.7,4.84248997]
["bitfinex","ETHUSD",1749190100634,1.21683047,2459.4,2459.2,4.86006304]
["bitfinex","ETHUSD",1749190100936,11.61691301,2459.3,2459.2,4.86006304]
["bitfinex","ETHUSD",1749190101234,11.99795758,2459.3,2459.2,4.86006304]
["bitfinex","ETHUSD",1749190101545,1.35395764,2459.3,2459.2,4.86006304]
["bitfinex","ETHUSD",1749190101712,7.61791301,2459.3,2459.2,4.86006304]
["bitfinex","ETHUSD",1749190103240,0.97391301,2459.3,2459.2,4.86006304]
["bitfinex","ETHUSD",1749190104152,1.35372805,2459.3,2459.2,4.86006304]
["bitfinex","ETHUSD",1749190104356,1.35372808,2459.3,2459.2,4.86006304]
["bitfinex","ETHUSD",1749190104643,6.642,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749190104848,7.61556776,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749190105350,7.99541095,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749190105557,7.61556776,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749190105720,6.642,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749190105921,1.21683047,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749190106258,0.9733378,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749190106410,9.52254001,2460.1,2459.8,4.06537116]
["bitfinex","ETHUSD",1749190106411,0.9733378,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749190106610,7.9,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749190106829,19.3065666,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749190107014,21.84466657,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749190107713,20.6278361,2460.1,2459.8,4.06522158]
["bitfinex","ETHUSD",1749190107916,3.79002909,2459.9,2459.8,4.06522158]
["bitfinex","ETHUSD",1749190108127,4.7625666,2459.9,2459.8,4.06522158]
["bitfinex","ETHUSD",1749190108721,8.00200703,2459.9,2459.8,4.88862158]
["bitfinex","ETHUSD",1749190108938,7.62253751,2459.9,2459.8,4.88862158]
["bitfinex","ETHUSD",1749190109121,0.97253751,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749190109304,7.62153751,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749190109741,8.00022646,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749190109912,0.97253751,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749190110130,0.97253751,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749190110331,4.97253751,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749190110536,6.65,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749190110715,1.35113381,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1749190111048,6.652,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1749190111208,1.35110333,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749190111406,7.62453751,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749190111752,6.652,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749190112243,13.06087195,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749190112409,20.08944216,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749190112754,19.71087195,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749190112945,18.73833444,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749190113154,18.34002909,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749190113328,14.555,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749190114042,14.556,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749190116549,0.97253751,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1749190116752,6.652,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1749190118411,0.8274,2460.8,2460.6,4.06398625]
["bitfinex","ETHUSD",1749190118612,7.26627352,2460.6,2460.0,4.87731083]
["bitfinex","ETHUSD",1749190118834,6.653,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749190119039,7.0664064,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749190119260,7.44566222,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749190119473,7.0664064,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749190120066,7.44566372,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749190120676,7.0664064,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749190120977,7.8495064,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749190121153,9.4578394,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749190121675,10.21640134,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749190122066,10.2168123,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749190122378,9.4578394,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749190122591,9.4578394,2460.5,2460.3,4.06452214]
["bitfinex","ETHUSD",1749190122788,9.27983982,2460.4,2460.3,4.06452214]
["bitfinex","ETHUSD",1749190122982,9.65935914,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749190123155,10.03888316,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749190123349,12.48288275,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749190123550,13.45043284,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749190123954,13.07091763,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749190124171,12.69138991,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749190124378,9.65935851,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749190124692,35.34238991,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749190124891,33.45042423,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749190125063,47.24138991,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749190125387,48.00059261,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749190125573,11.31155009,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749190125775,8.27956603,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749190125974,14.55,2460.4,2460.3,4.86754497]
["bitfinex","ETHUSD",1749190126280,14.92954867,2460.4,2460.3,4.86754497]
["bitfinex","ETHUSD",1749190126667,14.55,2460.4,2460.3,4.86754497]
["bitfinex","ETHUSD",1749190127204,7.9,2460.4,2460.3,4.86754497]
["bitfinex","ETHUSD",1749190127398,14.55,2460.4,2460.3,4.86754497]
["bitfinex","ETHUSD",1749190127613,30.55,2460.4,2460.3,4.86754497]
["bitfinex","ETHUSD",1749190127804,30.92955845,2460.4,2460.3,4.86754497]
["bitfinex","ETHUSD",1749190128370,31.90006909,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749190128670,31.90008187,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749190128871,31.90008132,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749190129077,31.52051064,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749190129298,32.27965058,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749190129909,31.90008061,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749190130122,31.52051064,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749190130484,31.9002254,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749190130690,31.52051064,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749190130905,31.51651064,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749190131231,8.65938011,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749190131425,14.927685,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749190131726,8.279685,2460.4,2460.3,4.85174497]
["bitfinex","ETHUSD",1749190131891,7.9,2460.4,2460.3,5.40174497]
["bitfinex","ETHUSD",1749190133316,7.9,2461.2,2461.1,4.84232376]
["bitfinex","ETHUSD",1749190133481,8.10355023,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749190133809,36.10805539,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749190134048,35.72841319,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749190134550,32.10805222,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749190134751,32.10805214,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749190135051,32.48769109,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749190135254,40.15948368,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749190135551,40.98945099,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749190135740,39.78001322,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749190135935,39.78001058,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749190136136,40.15981544,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749190136349,39.40020578,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749190136727,40.15980532,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749190136931,40.15981508,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749190137454,39.40020578,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749190137831,39.78000823,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749190138036,39.78000666,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749190138536,40.15980754,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749190138736,40.15959542,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749190139038,39.77955934,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749190139369,39.39999366,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749190139681,40.99412242,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749190140149,39.39999366,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749190140352,40.15911148,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749190140862,40.15911641,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749190141065,40.99412143,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749190141262,40.61455721,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749190141449,40.15912676,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749190141640,25.28038625,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749190141855,9.65990616,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749190142058,0.97165084,2461.6,2461.5,4.85496347]
["bitfinex","ETHUSD",1749190142348,7.9,2461.9,2461.8,4.8544684]
["bitfinex","ETHUSD",1749190142547,7.9,2462.0,2461.9,4.6119034]
["bitfinex","ETHUSD",1749190142787,0.97024915,2462.3,2461.9,4.6119034]
["bitfinex","ETHUSD",1749190142788,7.9,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749190142992,6.651,2462.4,2462.3,4.85364355]
["bitfinex","ETHUSD",1749190143286,0.2041661,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749190143442,7.9,2463.0,2462.5,4.0609137]
["bitfinex","ETHUSD",1749190143443,23.9,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749190143639,27.6222892,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749190143840,4.75839756,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749190144089,11.03219878,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749190144383,6.653,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749190145037,13.91605718,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749190145543,14.31830085,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749190148678,7.66530085,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749190148869,14.31230085,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749190150168,14.31030085,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749190151189,14.31030085,2463.0,2462.7,4.06053949]
["bitfinex","ETHUSD",1749190151398,18.444,2462.8,2462.4,4.06100664]
["bitfinex","ETHUSD",1749190151558,16.0,2462.4,2461.9,1.725]
["bitfinex","ETHUSD",1749190151759,16.0,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190151973,29.91105718,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190152449,32.9021629,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190153487,35.3461629,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190154266,32.35505718,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190155390,33.11025718,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190156595,7.9,2462.4,2462.3,4.81774355]
["bitfinex","ETHUSD",1749190156766,14.55,2462.4,2462.3,4.81774355]
["bitfinex","ETHUSD",1749190156968,14.55,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190159692,14.557,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190160801,14.556,2462.4,2462.3,4.86194355]
["bitfinex","ETHUSD",1749190161616,7.9,2462.4,2462.3,4.86194355]
["bitfinex","ETHUSD",1749190161766,14.93304602,2462.4,2462.3,4.86194355]
["bitfinex","ETHUSD",1749190161971,14.9330441,2462.4,2462.3,4.86194355]
["bitfinex","ETHUSD",1749190162204,15.31108822,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190162367,14.93304433,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190162563,14.555,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190162972,14.93304406,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190163274,8.27804083,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190163473,7.9,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190163696,7.26305718,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749190163904,15.64288814,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749190164136,14.88680348,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749190164320,7.9,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749190164505,1.2081856,2462.9,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190164506,3.41201262,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190164712,26.07401262,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190164908,25.106,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190165242,25.48399749,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190165430,26.07426125,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190166629,26.45274675,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190166839,38.0809531,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190167023,38.45944546,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190167217,38.0809531,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190167423,38.45945163,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190168243,38.83794562,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190168445,38.83795174,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190168647,38.45945163,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190168806,40.0474287,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190169009,40.65511351,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190169440,40.65508018,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190169647,39.44389458,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190169846,39.44395469,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190170148,38.45645163,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190170346,40.29087023,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190170739,40.67077717,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190170940,39.65608826,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190171111,41.27504319,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190171530,39.4442095,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190171730,38.68443286,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190171927,39.06440211,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190172231,40.89477737,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190172659,41.88270669,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190172968,41.88270626,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190173545,39.06444141,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190173742,41.27480501,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190173932,40.89477737,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190174133,41.27480576,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190174334,40.89477737,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190174552,41.88370008,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190175030,41.88369974,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190175280,41.50334485,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190175464,41.27517912,2462.8,2462.7,3.67148391]
["bitfinex","ETHUSD",1749190175672,41.27518615,2462.8,2462.6,3.87842979]
["bitfinex","ETHUSD",1749190175845,17.21590885,2462.7,2462.6,3.87842979]
["bitfinex","ETHUSD",1749190176169,17.59642192,2462.7,2462.6,3.87842979]
["bitfinex","ETHUSD",1749190176369,25.72473447,2462.7,2462.6,3.87842979]
["bitfinex","ETHUSD",1749190176583,26.10525048,2462.7,2462.6,3.87842979]
["bitfinex","ETHUSD",1749190176932,25.49642486,2462.7,2462.6,3.87842979]
["bitfinex","ETHUSD",1749190177157,21.86044792,2462.7,2462.6,3.87842979]
["bitfinex","ETHUSD",1749190177359,18.444,2462.6,2462.5,4.06089008]
["bitfinex","ETHUSD",1749190177551,31.79369733,2462.6,2462.5,4.06089008]
["bitfinex","ETHUSD",1749190177867,30.39926288,2462.6,2462.5,4.06089008]
["bitfinex","ETHUSD",1749190178047,31.79371804,2462.6,2462.5,4.06089008]
["bitfinex","ETHUSD",1749190178249,32.78360564,2462.6,2462.5,4.06089008]
["bitfinex","ETHUSD",1749190178462,32.78360632,2462.6,2462.5,4.06089008]
["bitfinex","ETHUSD",1749190178760,32.17444504,2462.6,2462.5,4.06089008]
["bitfinex","ETHUSD",1749190178963,31.79371804,2462.6,2462.5,4.06089008]
["bitfinex","ETHUSD",1749190179197,32.02215023,2462.6,2462.5,4.06089008]
["bitfinex","ETHUSD",1749190179395,31.79371804,2462.6,2462.5,4.06089008]
["bitfinex","ETHUSD",1749190179910,26.13159017,2462.6,2462.5,4.06089008]
["bitfinex","ETHUSD",1749190180106,29.92489948,2462.6,2462.5,4.86589008]
["bitfinex","ETHUSD",1749190180306,10.84713227,2462.6,2462.5,4.86589008]
["bitfinex","ETHUSD",1749190180493,15.51626125,2462.6,2462.5,4.86589008]
["bitfinex","ETHUSD",1749190180897,8.86826125,2462.6,2462.5,4.86589008]
["bitfinex","ETHUSD",1749190181573,9.24880914,2462.6,2462.5,4.86589008]
["bitfinex","ETHUSD",1749190181909,8.86826125,2462.6,2462.5,4.86589008]
["bitfinex","ETHUSD",1749190182072,9.24880723,2462.6,2462.5,4.86589008]
["bitfinex","ETHUSD",1749190182411,12.64755131,2462.6,2462.5,4.86589008]
["bitfinex","ETHUSD",1749190182914,13.02810052,2462.6,2462.5,4.86589008]
["bitfinex","ETHUSD",1749190183118,12.64755131,2462.6,2462.5,4.86589008]
["bitfinex","ETHUSD",1749190183300,13.02811302,2462.6,2462.5,4.86589008]
["bitfinex","ETHUSD",1749190183502,13.40868117,2462.6,2462.5,4.86589008]
["bitfinex","ETHUSD",1749190184019,13.02811345,2462.6,2462.5,4.86589008]
["bitfinex","ETHUSD",1749190184224,12.64755131,2462.6,2462.5,4.86589008]
["bitfinex","ETHUSD",1749190184424,13.02811291,2462.6,2462.5,4.86589008]
["bitfinex","ETHUSD",1749190184626,13.02810233,2462.6,2462.5,4.86589008]
["bitfinex","ETHUSD",1749190184929,7.9,2462.6,2462.5,4.86589008]
["bitfinex","ETHUSD",1749190185090,0.37849853,2462.8,2462.7,5.42968391]
["bitfinex","ETHUSD",1749190185290,0.7591753,2462.8,2462.7,5.42968391]
["bitfinex","ETHUSD",1749190185513,0.37849853,2462.8,2462.7,5.42968391]
["bitfinex","ETHUSD",1749190185916,0.75914163,2462.8,2462.7,12.07868391]
["bitfinex","ETHUSD",1749190186119,0.37849853,2462.8,2462.7,12.07868391]
["bitfinex","ETHUSD",1749190187902,0.37849853,2462.8,2462.7,13.80668391]
["bitfinex","ETHUSD",1749190190138,0.37849853,2462.8,2462.7,5.42968391]
["bitfinex","ETHUSD",1749190190364,0.37849853,2462.8,2462.7,13.80568391]
["bitfinex","ETHUSD",1749190194748,0.37849853,2462.8,2462.7,7.15668391]
["bitfinex","ETHUSD",1749190194949,0.37849853,2462.8,2462.7,13.80168391]
["bitfinex","ETHUSD",1749190195181,0.37849853,2462.8,2462.7,29.80168391]
["bitfinex","ETHUSD",1749190195489,0.37849853,2462.8,2462.7,29.80068391]
["bitfinex","ETHUSD",1749190196087,0.37849853,2462.8,2462.7,23.15668391]
["bitfinex","ETHUSD",1749190196241,7.62859036,2462.8,2462.7,20.87968391]
["bitfinex","ETHUSD",1749190196445,7.62859036,2462.8,2462.7,22.60668391]
["bitfinex","ETHUSD",1749190198145,7.62859036,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190198353,15.1099194,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190198890,15.48934184,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190199103,15.48934035,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190199276,15.1099194,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190199478,14.27059036,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190200489,14.64983255,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190200990,14.27059036,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190201494,14.64990774,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190201690,14.27059036,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190201891,14.64990797,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190202093,14.27059036,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190202390,7.62859036,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190202594,14.26859036,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190203779,14.26859036,2462.8,2462.7,4.88278391]
["bitfinex","ETHUSD",1749190203780,0.75778502,2462.8,2462.7,4.88278391]
["bitfinex","ETHUSD",1749190203984,0.37849853,2462.8,2462.7,4.88278391]
["bitfinex","ETHUSD",1749190205059,0.75816223,2462.8,2462.7,4.88278391]
["bitfinex","ETHUSD",1749190205259,0.37849853,2462.8,2462.7,12.06978391]
["bitfinex","ETHUSD",1749190206258,0.37849853,2462.8,2462.7,5.43278391]
["bitfinex","ETHUSD",1749190206448,0.37849853,2462.8,2462.7,6.60978391]
["bitfinex","ETHUSD",1749190206649,0.37849853,2462.8,2462.7,5.78758391]
["bitfinex","ETHUSD",1749190208377,0.75826532,2462.8,2462.7,5.78758391]
["bitfinex","ETHUSD",1749190208980,0.75826028,2462.8,2462.7,5.78758391]
["bitfinex","ETHUSD",1749190209213,4.15611653,2462.8,2462.7,5.78758391]
["bitfinex","ETHUSD",1749190209612,4.5358818,2462.8,2462.7,5.78758391]
["bitfinex","ETHUSD",1749190209815,4.15611653,2462.8,2462.7,5.78758391]
["bitfinex","ETHUSD",1749190210135,4.5358809,2462.8,2462.7,5.78758391]
["bitfinex","ETHUSD",1749190210307,4.9161473,2462.8,2462.7,5.78758391]
["bitfinex","ETHUSD",1749190210719,4.15611653,2462.8,2462.7,5.78758391]
["bitfinex","ETHUSD",1749190210919,4.91665877,2462.8,2462.7,5.78758391]
["bitfinex","ETHUSD",1749190211238,4.91665887,2462.8,2462.7,5.78758391]
["bitfinex","ETHUSD",1749190211442,4.53638762,2462.8,2462.7,5.78758391]
["bitfinex","ETHUSD",1749190211889,4.5363874,2462.8,2462.7,5.78758391]
["bitfinex","ETHUSD",1749190212090,4.15611653,2462.8,2462.7,5.78758391]
["bitfinex","ETHUSD",1749190212446,4.5363795,2462.8,2462.7,5.78758391]
["bitfinex","ETHUSD",1749190212794,4.15611653,2462.8,2462.7,5.78758391]
["bitfinex","ETHUSD",1749190213507,4.53638185,2462.8,2462.7,5.78758391]
["bitfinex","ETHUSD",1749190213842,4.91664718,2462.8,2462.7,5.78758391]
["bitfinex","ETHUSD",1749190214046,4.91664714,2462.8,2462.7,5.78758391]
["bitfinex","ETHUSD",1749190214217,4.53638199,2462.8,2462.7,5.78758391]
["bitfinex","ETHUSD",1749190214540,5.58316102,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190215041,5.9634618,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190215344,5.58316102,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190215638,5.96346666,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190215840,5.58316102,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190216041,6.74696893,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190216242,7.5817766,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190216541,6.9751867,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190216739,6.36666102,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190217201,1.35190482,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190217398,11.77352282,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190217746,12.15361311,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190217951,11.77352282,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190218246,12.15361329,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190218457,11.77352282,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190219323,14.48454846,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190219640,15.24473566,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190219816,15.31454846,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190220020,15.69464733,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190220221,18.1386682,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190220569,18.97366404,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190220922,19.35379807,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190221127,18.97366404,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190221817,19.35378788,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190222022,18.97366404,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190222220,19.58188189,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190222421,6.221618,2462.6,2462.3,1.722]
["bitfinex","ETHUSD",1749190222634,3.777618,2462.4,2462.3,5.78324355]
["bitfinex","ETHUSD",1749190222811,4.75102429,2462.4,2462.3,5.78324355]
["bitfinex","ETHUSD",1749190223645,5.51137107,2462.4,2462.3,5.78324355]
["bitfinex","ETHUSD",1749190223848,5.15782517,2462.4,2462.3,5.78324355]
["bitfinex","ETHUSD",1749190224347,5.53799859,2462.4,2462.3,5.78324355]
["bitfinex","ETHUSD",1749190224659,5.51137125,2462.4,2462.3,5.78324355]
["bitfinex","ETHUSD",1749190224812,5.13117158,2462.4,2462.3,5.78324355]
["bitfinex","ETHUSD",1749190225157,5.51131937,2462.4,2462.3,5.78324355]
["bitfinex","ETHUSD",1749190225513,5.51169619,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190225737,0.7744,2462.2,2461.6,5.78435658]
["bitfinex","ETHUSD",1749190226067,13.46988263,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749190226225,13.08946429,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749190226617,14.45323899,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749190226813,14.83366122,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749190227050,18.38302621,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749190227259,18.08758511,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749190227560,8.23320119,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749190227725,7.2597949,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749190227967,7.9,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749190228166,15.1597949,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190228400,16.13152498,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190228604,23.17559306,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190228783,22.79652498,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190229105,22.20385875,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190229451,21.8247949,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190230199,22.79643855,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190230570,23.17555785,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190231104,23.17537771,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190231269,22.79643855,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190232279,23.17538601,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190232601,23.17538225,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190232807,23.1754729,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190233018,15.53564365,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190233351,8.87164365,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190233556,14.566,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190233970,14.565,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190234168,21.8247949,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190234692,14.565,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190235252,25.12086107,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190235495,25.49985308,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190235702,25.87883813,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190235901,9.62949721,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190236100,15.93051223,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190236585,15.93088312,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190236896,15.55152015,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190237259,15.92988043,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190237700,15.92888043,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190238091,15.92887939,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190238389,8.87152015,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190238586,6.677,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190239601,7.05651201,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190239899,6.677,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190240272,7.0565092,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190240467,7.43691958,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190240672,6.677,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190241203,8.4093128,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190241371,8.40930727,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190241571,8.40931354,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190241809,8.02935922,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190241963,7.6493873,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190242162,8.40933372,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190242365,8.02935731,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190242566,7.6493873,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190242864,8.40931196,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190243074,8.40931212,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190243511,8.02934971,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190243713,7.6493873,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190244610,8.02943516,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190245016,8.40948305,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190245174,8.02943519,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190245373,8.02943256,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190245576,8.02943937,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190245825,7.6493873,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190246529,8.4095134,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190246832,8.4095874,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190247030,7.6493873,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190247196,8.02969785,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190247383,7.6493873,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190247579,7.6493873,2462.4,2462.3,20.06124355]
["bitfinex","ETHUSD",1749190247775,7.6493873,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190247776,10.05980397,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190248015,10.66838729,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190248189,12.67016255,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190248791,12.67017912,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190248995,12.88210681,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190249233,15.67360929,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190249524,16.05397946,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190249824,15.67360929,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749190250035,2.59379351,2462.4,2462.3,4.88644355]
["bitfinex","ETHUSD",1749190250199,0.37849853,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749190250379,0.37982239,2463.0,2462.9,20.06025417]
["bitfinex","ETHUSD",1749190250593,0.22791016,2463.1,2463.0,20.88528932]
["bitfinex","ETHUSD",1749190250930,0.22792668,2463.5,2463.4,4.88463005]
["bitfinex","ETHUSD",1749190251130,0.21175917,2463.7,2463.6,20.8843005]
["bitfinex","ETHUSD",1749190251331,5.87672763,2465.4,2464.5,4.05761817]
["bitfinex","ETHUSD",1749190251332,8.02356926,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749190251553,3.78046645,2465.0,2464.8,4.05712431]
["bitfinex","ETHUSD",1749190251759,0.8164,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749190251897,11.40586645,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749190252095,3.78046645,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749190252440,10.58646645,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749190253400,14.04696201,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749190254833,6.806,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749190255329,8.2106962,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749190255517,1.4046962,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749190255831,0.8164,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749190256032,7.6154,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749190256899,14.85636201,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749190257733,8.05736201,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749190258003,14.85136201,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749190258221,14.85036201,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749190259317,33.12539821,2465.4,2464.3,0.7891]
["bitfinex","ETHUSD",1749190259646,7.24096201,2464.4,2464.3,4.84704749]
["bitfinex","ETHUSD",1749190259945,6.789,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190261162,7.24096201,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749190261311,3.37844362,2465.2,2465.0,4.05679045]
["bitfinex","ETHUSD",1749190261512,14.02496201,2465.1,2465.0,4.05679045]
["bitfinex","ETHUSD",1749190262515,14.02496201,2465.1,2464.6,4.05743867]
["bitfinex","ETHUSD",1749190262516,0.7945,2465.0,2464.6,4.05743867]
["bitfinex","ETHUSD",1749190262721,7.24096201,2464.7,2464.6,4.05743867]
["bitfinex","ETHUSD",1749190262955,14.02296201,2464.7,2464.6,4.05743867]
["bitfinex","ETHUSD",1749190263445,0.8218,2464.5,2463.9,1.815]
["bitfinex","ETHUSD",1749190263747,0.8218,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190263748,8.06276201,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190263956,14.02096201,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190265118,7.24096201,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190265450,14.01796201,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190266050,7.24096201,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190266356,14.01496201,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190269234,7.24096201,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190269434,14.00896201,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190271356,15.40985821,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190271561,14.00896201,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190272056,7.24096201,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190272245,14.00196201,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190273120,6.761,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190275636,14.00196201,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190275824,15.40215821,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190277061,15.77933238,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190277262,15.40215821,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190278032,16.17085821,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190278437,17.13288325,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190278663,16.36418325,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190278846,1.62140621,2464.9,2464.5,4.05761817]
["bitfinex","ETHUSD",1749190278847,0.96202504,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749190279045,2.39920621,2465.0,2464.7,4.05728891]
["bitfinex","ETHUSD",1749190279046,0.96202504,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749190279247,7.70902504,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749190279472,1.20119322,2465.1,2464.7,4.05728891]
["bitfinex","ETHUSD",1749190279473,0.96202504,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749190279676,2.18457368,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749190279838,9.30766246,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749190280033,8.93057368,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749190280453,7.71694048,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749190280634,9.56605628,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749190280838,9.94567699,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749190281036,9.56505628,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749190281237,8.92953406,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749190281497,8.92953406,2465.0,2464.9,4.88475971]
["bitfinex","ETHUSD",1749190281498,2.56513992,2465.0,2464.9,4.88475971]
["bitfinex","ETHUSD",1749190281649,0.97094048,2465.0,2464.9,4.88475971]
["bitfinex","ETHUSD",1749190281980,1.21459358,2465.6,2465.4,4.88393693]
["bitfinex","ETHUSD",1749190282161,9.11459358,2465.9,2465.7,4.05564342]
["bitfinex","ETHUSD",1749190282337,7.71252865,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749190282857,0.97052865,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749190283174,8.46946701,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749190283373,9.09751005,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749190283586,8.71804087,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749190283756,9.09666211,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749190283954,8.71804087,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749190284151,0.97052865,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749190284339,7.70752865,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749190285579,1.34890298,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749190285876,7.70452865,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749190286077,15.32350125,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749190286241,14.94549066,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749190286448,8.96756305,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749190286774,15.32350518,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749190287077,14.94549066,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749190287465,0.7636,2465.7,2465.4,4.05603919]
["bitfinex","ETHUSD",1749190287642,7.24096201,2465.5,2465.4,4.05603919]
["bitfinex","ETHUSD",1749190287843,15.69963475,2465.5,2465.3,4.05628556]
["bitfinex","ETHUSD",1749190288049,0.7636,2465.3,2464.9,4.05695971]
["bitfinex","ETHUSD",1749190288356,15.18755559,2465.5,2464.2,8.777]
["bitfinex","ETHUSD",1749190288357,1.62140621,2465.1,2464.7,4.05716997]
["bitfinex","ETHUSD",1749190288553,8.45201072,2464.9,2464.8,4.05709366]
["bitfinex","ETHUSD",1749190288875,9.42242265,2464.9,2464.8,4.05709366]
["bitfinex","ETHUSD",1749190289238,8.5890933,2464.9,2464.8,4.05709366]
["bitfinex","ETHUSD",1749190289442,8.96669861,2464.9,2464.8,4.05709366]
["bitfinex","ETHUSD",1749190289682,11.09392214,2464.9,2464.8,4.05709366]
["bitfinex","ETHUSD",1749190289852,12.30485413,2464.9,2464.8,4.05709366]
["bitfinex","ETHUSD",1749190290176,10.33871419,2464.9,2464.8,4.05709366]
["bitfinex","ETHUSD",1749190290377,9.42242265,2464.9,2464.8,4.05709366]
["bitfinex","ETHUSD",1749190290583,9.42242265,2464.9,2464.7,4.05723067]
["bitfinex","ETHUSD",1749190290799,2.18146064,2464.8,2464.4,4.05773683]
["bitfinex","ETHUSD",1749190290958,7.24096201,2464.9,2464.2,8.777]
["bitfinex","ETHUSD",1749190290959,7.24096201,2464.6,2464.2,8.777]
["bitfinex","ETHUSD",1749190291146,0.97052865,2464.5,2464.4,4.05764419]
["bitfinex","ETHUSD",1749190291351,1.34818487,2464.5,2464.4,4.05764419]
["bitfinex","ETHUSD",1749190291581,1.34842034,2464.5,2464.4,4.05764419]
["bitfinex","ETHUSD",1749190291769,0.97052865,2464.5,2464.4,4.05764419]
["bitfinex","ETHUSD",1749190292169,1.34776517,2464.5,2464.4,4.05764419]
["bitfinex","ETHUSD",1749190292369,6.727,2464.5,2464.4,4.05764419]
["bitfinex","ETHUSD",1749190293284,9.54820099,2464.5,2464.4,4.05764419]
["bitfinex","ETHUSD",1749190293449,8.07296329,2464.5,2464.4,4.05764419]
["bitfinex","ETHUSD",1749190293655,7.69574473,2464.5,2464.4,4.05764419]
["bitfinex","ETHUSD",1749190294268,7.104209,2464.5,2464.4,4.05764419]
["bitfinex","ETHUSD",1749190294465,6.727,2464.5,2464.4,4.05764419]
["bitfinex","ETHUSD",1749190294668,7.10420485,2464.5,2464.4,4.05764419]
["bitfinex","ETHUSD",1749190294980,6.727,2464.5,2464.4,4.05764419]
["bitfinex","ETHUSD",1749190295154,7.10420503,2464.5,2464.4,4.05764419]
["bitfinex","ETHUSD",1749190295355,8.07305993,2464.5,2464.4,4.05764419]
["bitfinex","ETHUSD",1749190295556,6.727,2464.5,2464.4,4.05764419]
["bitfinex","ETHUSD",1749190296057,7.10420985,2464.5,2464.4,4.05764419]
["bitfinex","ETHUSD",1749190296257,6.727,2464.5,2464.4,4.05764419]
["bitfinex","ETHUSD",1749190300185,7.69589078,2464.5,2464.4,4.05764419]
["bitfinex","ETHUSD",1749190300492,6.727,2464.5,2464.4,4.05764419]
["bitfinex","ETHUSD",1749190300671,7.69589078,2464.5,2464.4,4.05764419]
["bitfinex","ETHUSD",1749190300873,0.96889078,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749190301075,7.68189078,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749190301277,16.8141,2464.5,2464.3,4.05790994]
["bitfinex","ETHUSD",1749190301605,16.0,2464.3,2463.6,4.05907712]
["bitfinex","ETHUSD",1749190301896,7.24096201,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749190303087,8.49499078,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1749190303314,6.712,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1749190303493,0.8141,2464.4,2464.2,4.05811216]
["bitfinex","ETHUSD",1749190303699,16.96859678,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190303986,7.67959678,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190304919,8.05589153,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190305132,7.67759678,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190305420,0.7876,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749190305733,7.4966,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749190305936,6.708,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749190306098,7.08427101,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749190306286,1.72119678,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749190306618,10.11782845,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749190307025,3.41082845,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749190307208,10.11682845,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749190307612,10.11582845,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749190308695,2.65822845,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749190308903,8.20955879,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749190309101,13.94396201,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749190309691,13.94296201,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749190310524,14.15469849,2464.9,2464.7,4.05720361]
["bitfinex","ETHUSD",1749190310712,4.12522953,2464.8,2464.7,4.05720361]
["bitfinex","ETHUSD",1749190311306,1.10138738,2464.9,2464.7,4.05720361]
["bitfinex","ETHUSD",1749190311504,1.61368801,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1749190311727,0.37617047,2465.7,2465.6,20.82980791]
["bitfinex","ETHUSD",1749190311932,0.37614746,2466.4,2466.3,20.05465677]
["bitfinex","ETHUSD",1749190312093,0.37614746,2466.4,2466.3,22.00609197]
["bitfinex","ETHUSD",1749190312630,0.37606699,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749190312825,0.37606699,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749190322511,0.22814075,2467.3,2467.2,21.41577769]
["bitfinex","ETHUSD",1749190322756,0.2305766,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749190323044,0.45867417,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749190323219,0.2305766,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749190323644,0.45867638,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749190323946,0.2305766,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749190324120,0.83884161,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749190324720,0.2305766,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749190325916,0.60966439,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749190326116,8.1496607,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749190326448,0.6096607,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749190326653,7.7655766,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749190327836,15.00653861,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749190328028,17.13649052,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749190328424,16.75735696,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749190328723,16.75735917,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749190328934,16.52993801,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749190329639,17.13638911,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749190329818,17.13638926,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749190330366,16.52993801,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749190330730,17.35123801,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749190331443,17.35123801,2467.7,2467.5,4.05263219]
["bitfinex","ETHUSD",1749190331644,2.3416181,2467.6,2467.5,4.05263219]
["bitfinex","ETHUSD",1749190331844,2.3416181,2467.6,2467.4,4.05283438]
["bitfinex","ETHUSD",1749190332155,0.6065363,2467.5,2467.4,4.05283438]
["bitfinex","ETHUSD",1749190332355,1.7351238,2467.6,2467.4,4.05283438]
["bitfinex","ETHUSD",1749190332562,1.90863618,2467.5,2467.4,4.05283438]
["bitfinex","ETHUSD",1749190332917,1.90863618,2467.5,2466.6,4.05402256]
["bitfinex","ETHUSD",1749190332918,1.90863618,2467.5,2466.6,0.7552]
["bitfinex","ETHUSD",1749190333122,1.90863618,2467.5,2467.1,4.05319675]
["bitfinex","ETHUSD",1749190333123,7.24096201,2467.3,2467.1,4.05319675]
["bitfinex","ETHUSD",1749190333327,8.08755629,2467.2,2467.1,4.05319675]
["bitfinex","ETHUSD",1749190333656,9.24137444,2467.2,2467.1,4.05319675]
["bitfinex","ETHUSD",1749190333858,9.00885183,2467.2,2467.1,4.05319675]
["bitfinex","ETHUSD",1749190334172,7.476,2467.2,2467.1,4.05319675]
["bitfinex","ETHUSD",1749190334668,23.24096201,2467.6,2466.8,4.05373028]
["bitfinex","ETHUSD",1749190334965,8.45495131,2467.5,2467.3,4.05300359]
["bitfinex","ETHUSD",1749190335164,7.24096201,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749190335337,7.62018822,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749190335544,7.24096201,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749190335729,7.6201872,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749190336064,1.82587785,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749190336469,2.05341181,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749190336670,1.82587785,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749190336873,2.43263528,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749190337159,2.58432453,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749190337481,10.26085717,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749190337638,9.27487785,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749190337835,9.65410039,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749190338031,9.27487785,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749190338430,2.20509464,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749190338631,7.66753035,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749190338853,3.16959133,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749190339132,0.2305766,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749190339655,8.04276006,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749190339828,7.6635766,2467.7,2466.9,0.7618]
["bitfinex","ETHUSD",1749190340028,7.6635766,2467.7,2467.3,4.05301341]
["bitfinex","ETHUSD",1749190340029,7.24096201,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749190340236,0.37918805,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749190340435,0.84923766,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749190340879,1.83514303,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749190341102,1.835143,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749190341397,1.45594718,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749190341598,0.84923766,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749190341746,1.60761771,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749190341940,1.22842772,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749190342161,1.60761781,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749190342389,1.22842772,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749190342903,1.6076183,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749190343196,1.9867216,2467.6,2467.4,4.05275505]
["bitfinex","ETHUSD",1749190343344,1.9867216,2467.6,2467.3,4.05290644]
["bitfinex","ETHUSD",1749190343345,1.68912602,2467.5,2467.3,4.05290644]
["bitfinex","ETHUSD",1749190343546,7.62012413,2467.4,2466.9,0.7618]
["bitfinex","ETHUSD",1749190343860,7.412,2467.3,2467.2,4.05301913]
["bitfinex","ETHUSD",1749190344065,7.412,2467.3,2466.9,0.7618]
["bitfinex","ETHUSD",1749190344066,12.39836659,2467.3,2466.6,0.76]
["bitfinex","ETHUSD",1749190344262,7.24096201,2467.0,2466.9,4.05355424]
["bitfinex","ETHUSD",1749190344566,0.75843795,2467.0,2466.9,4.05355424]
["bitfinex","ETHUSD",1749190344766,8.39194701,2467.0,2466.9,4.05355424]
["bitfinex","ETHUSD",1749190344968,7.78521037,2467.0,2466.9,4.05355424]
["bitfinex","ETHUSD",1749190345284,7.406,2467.0,2466.9,4.05355424]
["bitfinex","ETHUSD",1749190345583,8.16443591,2467.0,2466.9,4.05355424]
["bitfinex","ETHUSD",1749190345888,7.406,2467.0,2466.9,4.05355424]
["bitfinex","ETHUSD",1749190346089,1.74442502,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749190346293,11.39842502,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749190346444,11.77764068,2467.3,2467.1,4.05322762]
["bitfinex","ETHUSD",1749190346644,3.07107629,2467.2,2467.1,4.05322762]
["bitfinex","ETHUSD",1749190346896,2.69186027,2467.2,2467.1,4.05322762]
["bitfinex","ETHUSD",1749190347195,10.46307494,2467.2,2467.1,4.05322762]
["bitfinex","ETHUSD",1749190347359,10.08386027,2467.2,2467.1,4.05322762]
["bitfinex","ETHUSD",1749190347562,10.08386027,2467.2,2467.0,4.0534316]
["bitfinex","ETHUSD",1749190347875,9.63520147,2467.1,2467.0,4.0534316]
["bitfinex","ETHUSD",1749190348278,8.64939054,2467.1,2467.0,4.0534316]
["bitfinex","ETHUSD",1749190348475,16.03039054,2467.1,2467.0,4.0534316]
["bitfinex","ETHUSD",1749190349089,16.78871959,2467.1,2467.0,4.0534316]
["bitfinex","ETHUSD",1749190349388,17.01621496,2467.1,2466.4,4.85335791]
["bitfinex","ETHUSD",1749190349685,2.57748085,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190349978,2.95664986,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190350177,1.97080752,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190350847,8.78942853,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749190351046,9.54728867,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749190351246,9.77464671,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749190351582,9.16824778,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749190351781,9.16824778,2467.1,2466.4,4.85339337]
["bitfinex","ETHUSD",1749190351782,16.03039054,2467.1,2466.4,4.85339337]
["bitfinex","ETHUSD",1749190352034,16.03039054,2467.1,2466.9,4.05366571]
["bitfinex","ETHUSD",1749190352035,0.91682478,2467.0,2466.9,4.05366571]
["bitfinex","ETHUSD",1749190352348,1.52296206,2467.0,2466.9,4.05366571]
["bitfinex","ETHUSD",1749190352553,0.91682478,2467.0,2466.9,4.05366571]
["bitfinex","ETHUSD",1749190353093,1.67449265,2467.0,2466.9,4.05366571]
["bitfinex","ETHUSD",1749190353291,0.91682478,2467.0,2466.9,4.05366571]
["bitfinex","ETHUSD",1749190353478,3.36082478,2467.0,2466.9,4.05366571]
["bitfinex","ETHUSD",1749190353647,3.73965708,2467.0,2466.9,4.05366571]
["bitfinex","ETHUSD",1749190353959,3.36082478,2467.0,2466.9,4.05366571]
["bitfinex","ETHUSD",1749190354285,3.58812312,2467.0,2466.9,4.05366571]
["bitfinex","ETHUSD",1749190354446,11.07965719,2467.0,2466.9,4.05366571]
["bitfinex","ETHUSD",1749190354647,10.70082478,2467.0,2466.9,4.05366571]
["bitfinex","ETHUSD",1749190354847,2.173,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749190355053,9.509,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749190355247,9.8880074,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749190355476,9.509,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749190355681,10.26701456,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749190355990,2.173,2467.2,2467.1,4.0533406]
["bitfinex","ETHUSD",1749190356164,9.504,2467.2,2467.1,4.0533406]
["bitfinex","ETHUSD",1749190356360,10.11041255,2467.2,2467.1,4.0533406]
["bitfinex","ETHUSD",1749190356550,10.26201159,2467.2,2467.1,4.0533406]
["bitfinex","ETHUSD",1749190356750,11.95905307,2467.2,2467.1,4.0533406]
["bitfinex","ETHUSD",1749190356986,11.58004736,2467.2,2467.1,4.0533406]
["bitfinex","ETHUSD",1749190357291,2.45505088,2467.2,2467.1,4.0533406]
["bitfinex","ETHUSD",1749190357489,12.32804991,2467.2,2467.1,4.0533406]
["bitfinex","ETHUSD",1749190357694,11.57004736,2467.2,2467.1,4.0533406]
["bitfinex","ETHUSD",1749190358192,12.35612246,2467.2,2467.1,4.0533406]
["bitfinex","ETHUSD",1749190358400,12.35612248,2467.2,2467.1,4.0533406]
["bitfinex","ETHUSD",1749190358572,11.97661016,2467.2,2467.1,4.0533406]
["bitfinex","ETHUSD",1749190358757,11.57004736,2467.2,2467.1,4.0533406]
["bitfinex","ETHUSD",1749190358957,2.07604736,2467.2,2467.1,4.8070406]
["bitfinex","ETHUSD",1749190359150,2.82319006,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749190359354,12.68466848,2467.6,2467.4,4.05277371]
["bitfinex","ETHUSD",1749190359626,12.30519006,2467.6,2467.4,4.05277371]
["bitfinex","ETHUSD",1749190359839,0.6071476,2467.5,2467.4,4.05277371]
["bitfinex","ETHUSD",1749190359992,2.11884763,2467.5,2467.4,4.05277371]
["bitfinex","ETHUSD",1749190360595,2.34652821,2467.5,2467.4,4.05277371]
["bitfinex","ETHUSD",1749190360847,7.301,2467.5,2467.4,4.05277371]
["bitfinex","ETHUSD",1749190361146,7.52867377,2467.5,2467.4,4.05277371]
["bitfinex","ETHUSD",1749190361426,8.05989736,2467.5,2467.4,4.05277371]
["bitfinex","ETHUSD",1749190361595,7.301,2467.5,2467.4,4.05277371]
["bitfinex","ETHUSD",1749190361989,7.90811845,2467.5,2467.4,4.05277371]
["bitfinex","ETHUSD",1749190362227,16.54303164,2467.5,2467.4,4.05277371]
["bitfinex","ETHUSD",1749190362430,16.54303183,2467.5,2467.4,4.05277371]
["bitfinex","ETHUSD",1749190362729,15.93591052,2467.5,2467.4,4.05277371]
["bitfinex","ETHUSD",1749190362924,16.31535938,2467.5,2467.4,4.05277371]
["bitfinex","ETHUSD",1749190363132,15.93591052,2467.5,2467.4,4.05277371]
["bitfinex","ETHUSD",1749190363327,16.16357998,2467.5,2467.4,4.05277371]
["bitfinex","ETHUSD",1749190363536,15.93591052,2467.5,2467.4,4.05277371]
["bitfinex","ETHUSD",1749190363905,16.31522294,2467.5,2467.4,4.05277371]
["bitfinex","ETHUSD",1749190364110,15.93591052,2467.5,2467.3,4.0529289]
["bitfinex","ETHUSD",1749190364350,15.93591052,2467.5,2466.9,4.86561665]
["bitfinex","ETHUSD",1749190364351,1.39347533,2467.4,2466.9,4.86561665]
["bitfinex","ETHUSD",1749190364566,7.24096201,2467.2,2467.1,4.05322204]
["bitfinex","ETHUSD",1749190364700,14.52096201,2467.2,2467.1,4.05322204]
["bitfinex","ETHUSD",1749190365052,14.90031377,2467.2,2467.1,4.05322204]
["bitfinex","ETHUSD",1749190365212,14.52096201,2467.2,2467.1,4.05322204]
["bitfinex","ETHUSD",1749190366047,14.90032058,2467.2,2467.0,4.05339358]
["bitfinex","ETHUSD",1749190366253,14.52096201,2467.2,2467.0,4.05339358]
["bitfinex","ETHUSD",1749190366450,17.28560732,2467.2,2467.0,4.05339358]
["bitfinex","ETHUSD",1749190366937,0.22762101,2467.1,2467.0,4.05342654]
["bitfinex","ETHUSD",1749190367150,0.37936904,2467.1,2467.0,4.05342654]
["bitfinex","ETHUSD",1749190367332,0.37936993,2467.1,2467.0,4.05342654]
["bitfinex","ETHUSD",1749190367537,0.37936993,2467.1,2466.7,0.7978]
["bitfinex","ETHUSD",1749190367538,2.01089773,2467.1,2466.7,4.05394559]
["bitfinex","ETHUSD",1749190367844,2.01089773,2467.1,2466.8,4.05381505]
["bitfinex","ETHUSD",1749190368140,0.9864015,2467.0,2466.9,4.05353309]
["bitfinex","ETHUSD",1749190368347,0.39642535,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749190368531,7.65142535,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749190368837,7.255,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749190369338,7.251,2467.2,2467.1,4.05326612]
["bitfinex","ETHUSD",1749190369545,7.6306513,2467.2,2467.1,4.05326612]
["bitfinex","ETHUSD",1749190369756,7.251,2467.2,2467.1,4.05326612]
["bitfinex","ETHUSD",1749190369914,7.63065139,2467.2,2467.1,4.05326612]
["bitfinex","ETHUSD",1749190370253,7.251,2467.2,2467.1,4.05326612]
["bitfinex","ETHUSD",1749190370429,7.63065178,2467.2,2467.1,4.05326612]
["bitfinex","ETHUSD",1749190370603,7.47879137,2467.2,2467.1,4.05326612]
["bitfinex","ETHUSD",1749190370804,7.251,2467.2,2467.1,4.05326612]
["bitfinex","ETHUSD",1749190371009,7.63065139,2467.2,2467.1,4.05326612]
["bitfinex","ETHUSD",1749190371225,11.39584882,2467.2,2467.1,4.05326612]
["bitfinex","ETHUSD",1749190371437,3.76519738,2467.2,2467.1,4.05326612]
["bitfinex","ETHUSD",1749190371642,11.00219738,2467.2,2467.1,4.05326612]
["bitfinex","ETHUSD",1749190372149,11.22998821,2467.2,2467.1,4.05326612]
["bitfinex","ETHUSD",1749190372311,11.38184851,2467.2,2467.1,4.05326612]
["bitfinex","ETHUSD",1749190372517,11.00219738,2467.2,2467.1,4.05326612]
["bitfinex","ETHUSD",1749190373241,11.41679915,2467.2,2467.1,4.05326612]
["bitfinex","ETHUSD",1749190373427,13.85379915,2467.2,2467.1,4.05326612]
["bitfinex","ETHUSD",1749190373630,11.41679915,2467.2,2467.1,4.05326612]
["bitfinex","ETHUSD",1749190374038,11.41679915,2467.2,2466.5,4.85053833]
["bitfinex","ETHUSD",1749190374204,3.76519738,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190374404,4.75399758,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190375224,4.37358195,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190375399,10.98019738,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190375806,11.74059122,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190375999,11.740591,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190376233,11.20831625,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190376521,11.96871242,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190377238,11.20831206,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190377411,11.36038773,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190377611,10.98019738,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190377940,11.74058689,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190378115,12.34889936,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190378734,12.34894694,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190378931,11.74063028,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190379134,11.36039049,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190379455,7.59519311,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190379625,7.82333263,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190379828,0.9885644,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190380163,8.55779646,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190380359,8.55679646,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190380561,1.36884711,2467.0,2466.9,4.86697059]
["bitfinex","ETHUSD",1749190380863,0.76050459,2467.0,2466.9,4.86697059]
["bitfinex","ETHUSD",1749190381036,7.56419311,2467.0,2466.9,4.86697059]
["bitfinex","ETHUSD",1749190381859,8.55300355,2467.0,2466.9,4.86697059]
["bitfinex","ETHUSD",1749190382061,8.55300232,2467.0,2466.9,4.86697059]
["bitfinex","ETHUSD",1749190382270,7.94450359,2467.0,2466.9,4.86697059]
["bitfinex","ETHUSD",1749190382558,7.56419311,2467.0,2466.9,4.86697059]
["bitfinex","ETHUSD",1749190383632,8.55300115,2467.0,2466.9,4.86697059]
["bitfinex","ETHUSD",1749190383968,1.36899948,2467.0,2466.9,4.86697059]
["bitfinex","ETHUSD",1749190384150,8.53498007,2467.0,2466.9,4.86697059]
["bitfinex","ETHUSD",1749190384349,0.9886785,2467.0,2466.9,4.86697059]
["bitfinex","ETHUSD",1749190384533,7.54419311,2467.0,2466.9,4.86697059]
["bitfinex","ETHUSD",1749190384859,11.30939049,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190385069,12.0638098,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190385271,13.05265187,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190385576,12.44413427,2467.0,2466.6,4.05403854]
["bitfinex","ETHUSD",1749190385742,3.76519738,2466.8,2466.7,4.05398805]
["bitfinex","ETHUSD",1749190386288,6.58259759,2466.8,2466.5,4.05421951]
["bitfinex","ETHUSD",1749190386572,6.58259759,2466.8,2466.4,4.05448442]
["bitfinex","ETHUSD",1749190386573,7.7636451,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190386777,7.53540388,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190386976,11.90923803,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190387346,12.31870149,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190387536,4.14559285,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190387733,7.147,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190388164,11.14043259,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190388361,10.91219738,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190388561,11.29258927,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190388775,11.90121771,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190388975,11.90034966,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190389352,11.67211592,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190389565,10.91219738,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190389775,11.14017201,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190389975,11.29215592,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190390180,10.91219738,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190390337,11.29215675,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190390542,11.14017251,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190390776,11.52013106,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190390947,11.14017262,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190391151,11.65611476,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190391359,11.8840902,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190391686,11.12417111,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190391880,10.89619738,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190392188,11.8837839,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190392580,11.88378408,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190392877,11.1241022,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190393074,0.98758733,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190393398,1.59578778,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190393595,0.38019311,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190393764,8.48469377,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190394393,8.48473048,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190394594,8.25684655,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190394786,7.49719311,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190394983,8.10494903,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190395298,7.49719311,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190395502,7.72510191,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190395669,8.48479791,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190395869,8.48479313,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190396296,8.48479243,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190396503,7.72510258,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190396802,8.25689837,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190396966,7.87704574,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190397167,7.49719311,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190397498,9.97524475,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190397999,9.36747705,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190398200,9.59538802,2467.0,2466.5,0.8306]
["bitfinex","ETHUSD",1749190398409,8.98762146,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190398581,12.75281884,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190398778,17.73361089,2467.0,2466.5,4.05428102]
["bitfinex","ETHUSD",1749190399087,17.73361089,2467.0,2466.1,0.7633]
["bitfinex","ETHUSD",1749190399088,3.76519738,2466.6,2466.1,0.7633]
["bitfinex","ETHUSD",1749190399295,3.76519738,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749190399468,11.6149882,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749190399667,7.84979082,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749190400011,7.46992248,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749190400167,11.61504234,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749190400368,11.23512055,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749190400596,10.85519738,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749190400793,11.61504182,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749190401292,10.85519738,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749190401507,11.23490208,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749190401709,10.85519738,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749190402168,11.234923,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749190402370,10.85519738,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749190402786,11.84248214,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749190403176,11.84224677,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749190403368,11.23468719,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749190403606,12.63929535,2466.3,2466.1,4.05493072]
["bitfinex","ETHUSD",1749190403909,12.63929535,2466.3,2466.0,4.05514665]
["bitfinex","ETHUSD",1749190403910,0.37951734,2466.2,2466.0,4.05514665]
["bitfinex","ETHUSD",1749190404084,12.25980368,2466.3,2466.0,4.05514665]
["bitfinex","ETHUSD",1749190404085,4.75196772,2466.1,2466.0,4.05514665]
["bitfinex","ETHUSD",1749190404287,4.52424955,2466.1,2465.6,0.8011]
["bitfinex","ETHUSD",1749190404593,3.76519738,2465.7,2465.1,0.8011]
["bitfinex","ETHUSD",1749190404781,3.76519738,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749190405124,0.3785582,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749190405418,10.83119738,2465.4,2465.3,4.05622353]
["bitfinex","ETHUSD",1749190405621,11.91431712,2465.4,2465.2,4.05634528]
["bitfinex","ETHUSD",1749190405921,11.91431712,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749190406125,10.83119738,2465.4,2464.8,0.8011]
["bitfinex","ETHUSD",1749190406270,0.37858706,2465.3,2464.9,4.05695971]
["bitfinex","ETHUSD",1749190406468,10.83119738,2465.4,2465.1,4.05663056]
["bitfinex","ETHUSD",1749190406691,10.83119738,2465.4,2465.2,4.056466]
["bitfinex","ETHUSD",1749190407116,10.83119738,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749190407312,0.22713134,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749190407626,7.23871877,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749190407921,14.67419244,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749190408223,14.29571877,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749190408701,15.09215917,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749190408907,15.09215813,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749190409202,15.49859252,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749190409407,15.09215813,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749190409608,14.71373657,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749190410508,15.0918599,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749190411202,15.09177488,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749190411409,14.71373657,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749190412108,16.0,2465.9,2465.7,4.05564342]
["bitfinex","ETHUSD",1749190412310,23.9,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190412479,23.9,2466.1,2465.3,0.7915]
["bitfinex","ETHUSD",1749190412480,16.0,2466.0,2465.8,4.05545295]
["bitfinex","ETHUSD",1749190412812,16.0,2466.0,2465.3,0.7915]
["bitfinex","ETHUSD",1749190412813,27.34541062,2466.0,2465.7,4.05554927]
["bitfinex","ETHUSD",1749190413110,27.34541062,2466.0,2465.8,4.05547174]
["bitfinex","ETHUSD",1749190413272,27.34541062,2466.0,2465.8,4.05541553]
["bitfinex","ETHUSD",1749190413483,27.34541062,2466.0,2465.3,0.7915]
["bitfinex","ETHUSD",1749190413484,27.34541062,2466.0,2465.7,4.05550026]
["bitfinex","ETHUSD",1749190413706,4.10669185,2465.9,2465.7,4.05550026]
["bitfinex","ETHUSD",1749190414093,4.10669185,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190415091,5.27463562,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190415285,4.89659185,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190416100,4.89659185,2465.9,2465.7,4.05556855]
["bitfinex","ETHUSD",1749190416286,4.89659185,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190416490,5.2746695,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190417332,5.27466705,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190417633,4.89659185,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190418388,7.71166637,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190418912,7.71169167,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190419129,7.33359185,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190419429,14.35659185,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190419806,14.73465688,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190420005,14.35659185,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190420224,14.73465693,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190420998,14.73472129,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190421348,14.35659185,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190421546,14.35659185,2465.9,2465.4,4.05613693]
["bitfinex","ETHUSD",1749190421709,7.23871877,2465.7,2465.5,4.05588785]
["bitfinex","ETHUSD",1749190421910,7.39115574,2465.6,2465.5,4.05588785]
["bitfinex","ETHUSD",1749190422742,7.013,2465.6,2465.3,4.05624671]
["bitfinex","ETHUSD",1749190422926,7.23871877,2465.4,2465.3,4.05624671]
["bitfinex","ETHUSD",1749190423654,7.61694838,2465.4,2465.3,4.05624671]
["bitfinex","ETHUSD",1749190423839,7.23871877,2465.4,2465.3,4.05624671]
["bitfinex","ETHUSD",1749190424157,7.61694838,2465.4,2465.3,4.05624671]
["bitfinex","ETHUSD",1749190424358,2.437,2465.7,2465.4,4.05613693]
["bitfinex","ETHUSD",1749190424359,0.37822961,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749190424661,18.437,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749190424856,13.76754909,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749190425061,6.76654763,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749190425216,0.37852019,2465.7,2465.5,4.05597241]
["bitfinex","ETHUSD",1749190425414,18.437,2466.0,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190425738,7.37648571,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190426114,7.37658298,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190426312,6.998,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190427316,7.37658218,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190427512,7.37658039,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190428129,6.998,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190428611,7.37711187,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190428936,7.37717967,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190429452,11.14586327,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190429631,11.14586326,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190429948,11.14586727,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190430157,10.7666836,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190430948,4.37594563,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190431153,12.63696544,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190431356,12.8646887,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190431518,12.48517774,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190431721,12.25742667,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190431918,12.63701055,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190432132,10.7416836,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190432533,11.34902013,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190432728,11.34902433,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190432933,11.12127156,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190433161,11.34928566,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190433325,9.75619837,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749190433661,9.7562016,2465.9,2465.7,4.05564077]
["bitfinex","ETHUSD",1749190433867,6.43370207,2465.8,2465.7,4.05564077]
["bitfinex","ETHUSD",1749190434161,6.2056836,2465.8,2465.7,4.05564077]
["bitfinex","ETHUSD",1749190434463,6.58572335,2465.8,2465.7,4.05564077]
["bitfinex","ETHUSD",1749190434657,6.81374501,2465.8,2465.7,4.05564077]
["bitfinex","ETHUSD",1749190435037,6.2056836,2465.8,2465.7,4.05564077]
["bitfinex","ETHUSD",1749190435238,16.0,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749190435428,26.7326836,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749190435628,31.44752924,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749190435859,24.48353876,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749190436163,31.44555539,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749190436719,31.21748348,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749190436928,30.83737545,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749190437122,31.2174842,2466.0,2465.4,4.86780062]
["bitfinex","ETHUSD",1749190437356,3.7686836,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749190437526,10.7246836,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749190437855,11.33286203,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749190438254,11.10479318,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749190438464,11.33286682,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749190438656,10.95275367,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749190438833,11.33286742,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749190439038,11.1047726,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749190439244,11.10477259,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749190439559,10.7246836,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749190440524,10.95273346,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749190440769,10.95271383,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749190441086,10.7246836,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749190441291,9.52007974,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190441452,24.42961873,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190441782,17.10759028,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190441989,23.81957156,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190442197,24.047591,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190442343,23.81957156,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190443433,9.74809546,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190443638,15.23848507,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190443873,7.9,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190444177,14.833,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190444752,15.44097697,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190444941,18.6016836,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190446075,18.5936836,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190446282,7.9,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190446466,14.824,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190446980,15.20394497,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190447155,14.824,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190447359,15.20394312,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190447556,15.0519652,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190447754,14.824,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190448643,15.20392383,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190448872,14.824,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190449075,15.20387534,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190449374,15.20387337,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190449575,14.824,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190450380,15.20387194,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190450674,15.20387194,2466.1,2465.9,4.80889208]
["bitfinex","ETHUSD",1749190450675,3.7686836,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749190450877,11.28736804,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749190451080,0.37980279,2466.4,2466.3,4.87375677]
["bitfinex","ETHUSD",1749190451282,11.89622767,2466.7,2466.5,4.05432799]
["bitfinex","ETHUSD",1749190451481,11.89622767,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190451482,7.9,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190451681,14.809,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190452083,15.1882291,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190452244,15.41376616,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190452686,19.18244976,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190452883,19.18241796,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190453061,19.18239931,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190453258,11.89620298,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190453562,18.5726836,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190453768,18.94987371,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190453965,19.17738294,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190454171,19.17653577,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190454566,18.94846536,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190454972,18.94846531,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190455175,18.94846527,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190455375,18.5696836,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190455577,8.27878171,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190455771,14.796,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190456101,15.17478176,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190456687,15.17470784,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190456883,15.17470703,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190457103,14.796,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190457344,7.9,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190457479,7.9,2466.7,2466.6,4.84306362]
["bitfinex","ETHUSD",1749190457480,0.37870499,2466.7,2466.6,4.84306362]
["bitfinex","ETHUSD",1749190457999,0.37870499,2466.7,2466.6,20.84306362]
["bitfinex","ETHUSD",1749190459374,0.37870499,2466.7,2466.6,21.39306362]
["bitfinex","ETHUSD",1749190466330,0.37919006,2467.6,2467.5,21.4067849]
["bitfinex","ETHUSD",1749190466635,0.37919006,2467.6,2467.5,22.7347849]
["bitfinex","ETHUSD",1749190466998,0.37919006,2467.6,2467.5,20.8567849]
["bitfinex","ETHUSD",1749190467835,0.37919006,2467.6,2467.5,25.1754685]
["bitfinex","ETHUSD",1749190469237,0.37919006,2467.6,2467.5,21.4067849]
["bitfinex","ETHUSD",1749190470047,0.37919006,2467.6,2467.5,25.1754685]
["bitfinex","ETHUSD",1749190470253,0.23336366,2467.6,2467.5,25.1754685]
["bitfinex","ETHUSD",1749190470546,0.23336366,2467.6,2467.5,32.0784685]
["bitfinex","ETHUSD",1749190472629,0.23336366,2467.6,2467.5,25.1754685]
["bitfinex","ETHUSD",1749190472791,0.23336366,2467.6,2467.5,34.34815914]
["bitfinex","ETHUSD",1749190473497,0.23336366,2467.6,2467.5,21.25847554]
["bitfinex","ETHUSD",1749190473738,0.23336366,2467.6,2467.5,33.79815914]
["bitfinex","ETHUSD",1749190473895,0.23336366,2467.6,2467.5,34.34815914]
["bitfinex","ETHUSD",1749190476949,0.23336366,2467.6,2467.5,34.33715914]
["bitfinex","ETHUSD",1749190478874,0.23336366,2467.6,2467.5,30.56547554]
["bitfinex","ETHUSD",1749190479010,0.23336366,2467.6,2467.5,34.33415914]
["bitfinex","ETHUSD",1749190479216,0.23336366,2467.6,2467.5,25.57715914]
["bitfinex","ETHUSD",1749190479439,0.23336366,2467.6,2467.5,34.33315914]
["bitfinex","ETHUSD",1749190480429,0.23336366,2467.6,2467.5,27.45415914]
["bitfinex","ETHUSD",1749190480648,0.23336366,2467.6,2467.5,34.32915914]
["bitfinex","ETHUSD",1749190482340,0.23336366,2467.6,2467.5,34.32315914]
["bitfinex","ETHUSD",1749190482918,0.23336366,2467.6,2467.5,34.32215914]
["bitfinex","ETHUSD",1749190483625,0.23336366,2467.6,2467.5,34.31915914]
["bitfinex","ETHUSD",1749190483949,0.23336366,2467.6,2467.5,34.30015914]
["bitfinex","ETHUSD",1749190485748,0.23336366,2467.6,2467.5,27.43615914]
["bitfinex","ETHUSD",1749190487116,0.23336366,2467.6,2467.5,28.62684996]
["bitfinex","ETHUSD",1749190488126,0.23336366,2467.6,2467.5,27.43615914]
["bitfinex","ETHUSD",1749190490242,0.23336366,2467.6,2467.5,29.01137763]
["bitfinex","ETHUSD",1749190491962,0.23336366,2467.6,2467.5,35.85137763]
["bitfinex","ETHUSD",1749190492162,0.23336366,2467.6,2467.5,34.27615914]
["bitfinex","ETHUSD",1749190493539,0.23336366,2467.6,2467.5,25.57715914]
["bitfinex","ETHUSD",1749190493729,0.23336366,2467.6,2467.5,34.27215914]
["bitfinex","ETHUSD",1749190494146,0.23336366,2467.6,2467.5,36.63909439]
["bitfinex","ETHUSD",1749190494551,1.21004074,2468.6,2467.5,36.63909439]
["bitfinex","ETHUSD",1749190494552,0.37917898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190494902,0.37917898,2468.4,2468.3,21.42267138]
["bitfinex","ETHUSD",1749190495065,0.37917898,2468.4,2468.3,23.65735239]
["bitfinex","ETHUSD",1749190495228,0.37917898,2468.4,2468.3,21.79835239]
["bitfinex","ETHUSD",1749190495435,0.37917898,2468.4,2468.3,21.91037138]
["bitfinex","ETHUSD",1749190496727,0.37917898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190496934,1.15497898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190498660,1.53451914,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190498977,1.53452924,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190499470,1.53452821,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190499671,1.15497898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190500284,1.53452505,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190501356,1.15497898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190501556,1.53471578,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190501851,1.53471574,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190502040,1.15497898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190502237,1.53471317,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190502456,1.15497898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190502667,1.53471307,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190502874,1.15497898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190503245,1.53471246,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190503454,1.15497898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190503977,1.53460013,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190504178,1.5346,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190504878,1.15497898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190505374,1.53460019,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190505578,1.15497898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190505878,1.5346001,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190506452,1.15497898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190507750,1.53484996,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190507954,1.15497898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190508365,1.5348469,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190508550,1.15497898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190510169,1.53486506,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190510390,1.15497898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190511750,0.7852,2468.3,2467.6,1.20135568]
["bitfinex","ETHUSD",1749190511952,0.7852,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749190512149,11.4302836,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749190512373,12.8391988,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749190512573,12.61122986,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749190512774,12.83919882,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749190512983,12.61122986,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749190513488,12.83940774,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749190513688,12.61122986,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749190514572,12.83940664,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749190514765,12.60222986,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749190515594,1.96954626,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749190515764,0.7886,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749190515967,0.37917898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190516402,0.75939409,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190516612,7.61938355,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190516907,0.60731729,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190517065,7.23817898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190517420,0.75940317,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190517711,7.23617898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190518002,7.23517898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190518703,7.23317898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190522421,8.00677898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190522918,7.23317898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190523311,0.37917898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190523611,7.21917898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190524794,0.37917898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190528417,4.93016258,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190528574,6.14955291,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190528799,7.13680892,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190529335,2.14874688,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190529628,1.54117326,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190529828,1.16147898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190530002,1.5411741,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190530197,1.16147898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190530398,1.54117579,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190530592,1.5411805,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190530813,2.148721,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190530998,1.92094988,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190531232,1.54089913,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190531427,1.54089754,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190531609,1.92031504,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190531927,1.16147898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190532319,1.13800751,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190532517,7.57459476,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190533033,7.57456368,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190533251,7.19517898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190533847,7.57456934,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190534130,7.19517898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190534531,0.37917898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190534733,7.18817898,2468.4,2468.3,20.85727138]
["bitfinex","ETHUSD",1749190536647,0.37917898,2468.4,2468.3,20.85727138]
["bitfinex","ETHUSD",1749190536936,7.18317898,2468.4,2468.3,20.85727138]
["bitfinex","ETHUSD",1749190539347,7.17617898,2468.4,2468.3,20.85727138]
["bitfinex","ETHUSD",1749190539644,0.37917898,2468.4,2468.3,20.85727138]
["bitfinex","ETHUSD",1749190539850,0.37917898,2468.4,2468.3,21.40727138]
["bitfinex","ETHUSD",1749190540211,0.37917898,2468.4,2468.3,23.26727138]
["bitfinex","ETHUSD",1749190541043,0.37917898,2468.4,2468.3,20.85727138]
["bitfinex","ETHUSD",1749190541348,0.37917898,2468.4,2468.3,22.71727138]
["bitfinex","ETHUSD",1749190542112,0.37917898,2468.4,2468.3,20.85727138]
["bitfinex","ETHUSD",1749190544669,4.97916258,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190544837,5.59808291,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190545154,6.35653261,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190545352,5.59808291,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190545858,5.97733062,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190546059,5.59808291,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190546271,6.35656761,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190546758,5.97731055,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190547057,5.97731332,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190547258,5.97731336,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190547427,5.59808291,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190547622,6.35654407,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190547826,5.59808291,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190548269,5.97731366,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190548434,5.97731408,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190548642,5.59808291,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190548890,5.97722577,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190549027,5.59808291,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190549743,6.35637109,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190549938,5.59808291,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190550629,5.97711589,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190551043,5.59808291,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190551740,5.97711761,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190551948,5.59808291,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190552256,5.97712155,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190552570,5.59808291,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190552742,5.97712197,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190552947,5.59808291,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190554756,5.97693498,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190554929,0.37917898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190555373,7.13817898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190555986,7.95287898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190556846,8.33183333,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190557053,7.94987898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190558132,7.13317898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190560146,12.11305291,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190560349,13.27680012,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190560578,11.68666258,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190561064,12.06569349,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190561264,11.68666258,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190562172,0.7666,2468.3,2467.4,1.96815568]
["bitfinex","ETHUSD",1749190562358,4.5352836,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749190562560,11.2882836,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749190563452,1.12809058,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749190563650,11.64977418,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749190564051,12.41467418,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749190564254,5.66167418,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749190564453,12.79290905,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749190564877,11.66581847,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749190565061,11.2875836,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749190566293,11.66583852,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749190567066,11.66577595,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749190567270,11.2875836,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749190567468,13.62245027,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749190567685,13.24425986,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749190568198,13.62245181,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749190568857,11.66590146,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749190569058,11.2875836,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749190569593,10.5226836,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749190569957,1.18077898,2468.4,2468.2,4.05153553]
["bitfinex","ETHUSD",1749190569958,1.18077898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190570158,11.70346258,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190571997,12.08241911,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190572373,12.08250305,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190572573,12.08250134,2468.4,2468.3,20.05137138]
["bitfinex","ETHUSD",1749190572769,12.0825028,2468.4,2468.3,20.05137138]
["bitfinex","ETHUSD",1749190573003,11.70346258,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190573701,12.08250575,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190573899,7.51222215,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190574196,7.13317898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190574599,0.37917898,2468.4,2468.3,20.05137138]
["bitfinex","ETHUSD",1749190574901,7.13317898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190575401,7.95087898,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190575600,10.79209994,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190575809,3.2137,2468.3,2468.1,4.05160816]
["bitfinex","ETHUSD",1749190575992,3.2137,2468.0,2467.9,4.05194406]
["bitfinex","ETHUSD",1749190576301,0.7767,2467.9,2467.8,4.05208616]
["bitfinex","ETHUSD",1749190576502,2.52720672,2467.9,2467.8,4.05208616]
["bitfinex","ETHUSD",1749190577097,3.51335865,2467.9,2467.8,4.05208616]
["bitfinex","ETHUSD",1749190577404,3.9120313,2467.9,2467.8,4.05208616]
["bitfinex","ETHUSD",1749190577697,3.30516734,2467.9,2467.8,4.05208616]
["bitfinex","ETHUSD",1749190577903,16.0,2467.8,2467.6,4.05236855]
["bitfinex","ETHUSD",1749190578087,10.90100646,2467.7,2467.6,4.05236855]
["bitfinex","ETHUSD",1749190578278,11.93921083,2467.7,2467.6,4.05236855]
["bitfinex","ETHUSD",1749190578480,11.3322836,2467.7,2467.6,4.05236855]
["bitfinex","ETHUSD",1749190578998,12.09093266,2467.7,2467.6,4.05236855]
["bitfinex","ETHUSD",1749190579163,13.71881593,2467.7,2467.6,4.05236855]
["bitfinex","ETHUSD",1749190579365,13.71881352,2467.7,2467.6,4.05236855]
["bitfinex","ETHUSD",1749190579697,13.33948788,2467.7,2467.6,4.05236855]
["bitfinex","ETHUSD",1749190580022,13.33948788,2467.7,2467.3,4.0529804]
["bitfinex","ETHUSD",1749190580023,0.7842,2467.6,2467.3,4.0529804]
["bitfinex","ETHUSD",1749190580166,0.7842,2467.6,2467.1,4.05324732]
["bitfinex","ETHUSD",1749190580167,0.7842,2467.2,2467.1,4.05324732]
["bitfinex","ETHUSD",1749190580362,12.06422545,2467.2,2467.1,4.05324732]
["bitfinex","ETHUSD",1749190580568,11.68555429,2467.2,2467.1,4.05324732]
["bitfinex","ETHUSD",1749190580866,11.68553652,2467.2,2467.1,4.05324732]
["bitfinex","ETHUSD",1749190581307,12.51330253,2467.2,2467.1,4.05324732]
["bitfinex","ETHUSD",1749190581511,12.8919638,2467.2,2467.1,4.05324732]
["bitfinex","ETHUSD",1749190581821,12.51330253,2467.2,2467.1,4.05324732]
["bitfinex","ETHUSD",1749190581992,5.75930253,2467.2,2467.1,4.05324732]
["bitfinex","ETHUSD",1749190582198,10.5226836,2467.2,2467.1,4.05324732]
["bitfinex","ETHUSD",1749190584987,3.7686836,2467.2,2467.1,4.05324732]
["bitfinex","ETHUSD",1749190585223,18.49458413,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749190585525,13.01726773,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749190586422,2.49458413,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749190586625,7.536,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749190589435,0.781,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749190589727,7.9,2468.3,2467.6,4.05252066]
["bitfinex","ETHUSD",1749190590037,3.7686836,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749190590188,10.5236836,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749190590738,10.5236836,2467.6,2467.4,4.05271691]
["bitfinex","ETHUSD",1749190590739,0.7781,2467.5,2467.4,4.05271691]
["bitfinex","ETHUSD",1749190592001,3.7686836,2467.5,2467.2,4.05317769]
["bitfinex","ETHUSD",1749190592330,3.7686836,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749190592331,6.755,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749190592735,7.50557,2467.5,2467.3,4.05298753]
["bitfinex","ETHUSD",1749190592919,7.50557,2467.5,2466.9,4.05363168]
["bitfinex","ETHUSD",1749190593117,0.8183,2467.4,2467.3,4.05293422]
["bitfinex","ETHUSD",1749190593322,0.8183,2467.4,2466.6,5.84814515]
["bitfinex","ETHUSD",1749190593323,20.5869836,2467.4,2466.6,0.7967]
["bitfinex","ETHUSD",1749190593633,3.7686836,2466.7,2466.6,4.05414133]
["bitfinex","ETHUSD",1749190593792,10.5236836,2466.7,2466.6,4.05414133]
["bitfinex","ETHUSD",1749190594416,6.755,2466.7,2466.6,4.05414133]
["bitfinex","ETHUSD",1749190598826,3.7686836,2467.1,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190599028,6.755,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190602210,0.7649,2467.3,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190602412,10.5236836,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749190602738,4.89754196,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749190602917,3.7686836,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749190603106,10.5236836,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749190605657,10.5236836,2467.2,2466.5,4.05431063]
["bitfinex","ETHUSD",1749190605854,3.7686836,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190606043,10.5236836,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190606449,10.4236836,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190606835,12.24735196,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190607959,20.14735196,2466.7,2466.4,4.0544899]
["bitfinex","ETHUSD",1749190608148,3.7686836,2466.5,2466.4,4.0544899]
["bitfinex","ETHUSD",1749190608821,8.6813,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190609025,19.2039836,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749190610460,21.12438196,2466.7,2466.5,4.05420418]
["bitfinex","ETHUSD",1749190611067,21.12438196,2466.7,2466.4,4.05443832]
["bitfinex","ETHUSD",1749190611228,3.7686836,2466.5,2466.4,4.05443832]
["bitfinex","ETHUSD",1749190611436,0.8221,2466.4,2466.3,4.05459035]
["bitfinex","ETHUSD",1749190611632,4.5907836,2466.4,2466.3,4.05459035]
["bitfinex","ETHUSD",1749190613627,6.69039712,2466.4,2466.3,4.05459035]
["bitfinex","ETHUSD",1749190614447,6.69039712,2466.4,2466.2,4.05480457]
["bitfinex","ETHUSD",1749190614647,6.755,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749190614874,6.755,2466.3,2466.1,4.05492324]
["bitfinex","ETHUSD",1749190614875,0.8241,2466.2,2466.1,4.05492324]
["bitfinex","ETHUSD",1749190615118,0.8241,2466.2,2466.0,4.05508618]
["bitfinex","ETHUSD",1749190615119,5.93732331,2466.2,2466.0,4.05508618]
["bitfinex","ETHUSD",1749190615274,3.7686836,2466.1,2466.0,4.0550467]
["bitfinex","ETHUSD",1749190615477,5.03791593,2466.1,2465.5,4.05597241]
["bitfinex","ETHUSD",1749190615636,5.03791593,2466.1,2465.7,4.05549116]
["bitfinex","ETHUSD",1749190615637,17.26923233,2466.1,2465.7,4.05549116]
["bitfinex","ETHUSD",1749190615972,1.9437872,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749190616174,7.9,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190618573,14.655,2466.1,2466.0,4.87505004]
["bitfinex","ETHUSD",1749190619374,14.655,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190620146,6.755,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190620553,7.23319302,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749190620741,7.9,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190620742,8.6707,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190621075,23.11245614,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190621273,19.4257,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190621992,15.4257,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190622697,15.4247,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190623275,8.6707,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190623530,7.9,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190623707,14.654,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190623899,17.35961241,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190624963,7.9,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190625169,14.654,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190626797,7.9,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190626997,14.654,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190634521,7.9,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190634732,14.652,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190635649,16.9162593,2466.9,2466.3,0.8309]
["bitfinex","ETHUSD",1749190635951,16.9162593,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190636450,16.9162593,2466.9,2466.7,4.05397642]
["bitfinex","ETHUSD",1749190636947,7.23319302,2466.8,2466.7,4.05397642]
["bitfinex","ETHUSD",1749190637111,0.814,2466.7,2466.3,4.05451944]
["bitfinex","ETHUSD",1749190637317,7.23319302,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749190639133,0.39902729,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749190639338,6.751,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749190639538,9.8308193,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749190642676,10.23439345,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749190642878,7.15457415,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749190645299,8.6524,2466.9,2466.4,4.05447073]
["bitfinex","ETHUSD",1749190645501,15.88559302,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190645679,27.96427101,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190645880,27.96427101,2466.9,2466.7,4.05391938]
["bitfinex","ETHUSD",1749190646276,27.96427101,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190646483,43.96427101,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190646672,35.97767799,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190646873,30.65,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190647092,7.9,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190647799,6.75,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190648003,7.23319302,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749190648171,17.98319302,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749190648368,6.17684539,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749190648573,10.75,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749190649503,6.75,2467.3,2467.1,4.05328288]
["bitfinex","ETHUSD",1749190649710,6.75,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749190650302,6.75,2467.3,2467.1,4.05330592]
["bitfinex","ETHUSD",1749190650501,8.63151232,2467.2,2467.1,4.05330592]
["bitfinex","ETHUSD",1749190650701,0.7548,2467.1,2467.0,4.05347421]
["bitfinex","ETHUSD",1749190651115,0.7548,2467.1,2466.9,4.05360486]
["bitfinex","ETHUSD",1749190651269,13.98219302,2467.0,2466.9,4.05360486]
["bitfinex","ETHUSD",1749190651474,17.21687793,2467.0,2466.9,4.05360486]
["bitfinex","ETHUSD",1749190653291,13.98219302,2467.0,2466.9,4.05360486]
["bitfinex","ETHUSD",1749190653500,13.98219302,2467.0,2466.5,4.05427442]
["bitfinex","ETHUSD",1749190653685,7.23319302,2466.6,2466.5,4.05427442]
["bitfinex","ETHUSD",1749190653884,13.98219302,2466.6,2466.5,4.05427442]
["bitfinex","ETHUSD",1749190659309,10.51598722,2466.6,2466.5,4.05427442]
["bitfinex","ETHUSD",1749190661430,10.92321675,2466.6,2466.5,4.05427442]
["bitfinex","ETHUSD",1749190661637,10.92121675,2466.6,2466.5,4.05427442]
["bitfinex","ETHUSD",1749190666258,12.09296842,2466.6,2466.5,4.05427442]
["bitfinex","ETHUSD",1749190667220,10.92121675,2466.6,2466.5,4.05427442]
["bitfinex","ETHUSD",1749190671248,4.17421675,2466.6,2466.5,4.05427442]
["bitfinex","ETHUSD",1749190671422,10.92021675,2466.6,2466.5,4.05427442]
["bitfinex","ETHUSD",1749190672946,4.17421675,2466.6,2466.5,4.05427442]
["bitfinex","ETHUSD",1749190673280,10.91921675,2466.6,2466.5,4.05427442]
["bitfinex","ETHUSD",1749190673421,3.76698722,2466.8,2466.5,4.05427442]
["bitfinex","ETHUSD",1749190673622,3.76698722,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749190673822,16.0,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749190674080,23.9,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749190674228,25.20602802,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749190674556,31.95102802,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749190674762,16.0,2467.0,2466.9,4.05359715]
["bitfinex","ETHUSD",1749190674969,19.41090473,2467.0,2466.9,4.05359715]
["bitfinex","ETHUSD",1749190675297,19.41090473,2467.0,2466.8,4.05379795]
["bitfinex","ETHUSD",1749190675298,23.17789195,2467.0,2466.8,4.0537171]
["bitfinex","ETHUSD",1749190675962,25.61489195,2467.0,2466.7,4.05392349]
["bitfinex","ETHUSD",1749190676148,3.76698722,2466.7,2466.3,0.8081]
["bitfinex","ETHUSD",1749190676335,6.745,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749190676540,11.166,2466.9,2466.6,4.05405204]
["bitfinex","ETHUSD",1749190676741,9.182,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749190677752,12.94898722,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749190677953,17.05567907,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749190679351,14.61867907,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749190679885,7.87367907,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749190680396,14.61767907,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749190681791,23.9,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190681962,23.9,2466.9,2466.7,4.05399927]
["bitfinex","ETHUSD",1749190681963,34.41098722,2466.9,2466.7,4.05389091]
["bitfinex","ETHUSD",1749190683081,34.41098722,2466.9,2466.6,4.05408533]
["bitfinex","ETHUSD",1749190683254,0.7737,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749190683461,10.50998722,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749190685308,14.39829612,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749190685675,14.39829612,2466.8,2466.3,4.86272638]
["bitfinex","ETHUSD",1749190685676,14.37338298,2466.8,2466.6,4.05415837]
["bitfinex","ETHUSD",1749190686097,14.37338298,2466.8,2466.4,4.05443922]
["bitfinex","ETHUSD",1749190686281,3.76698722,2466.5,2466.4,4.05443922]
["bitfinex","ETHUSD",1749190686476,10.50998722,2466.5,2466.4,4.05443922]
["bitfinex","ETHUSD",1749190689893,14.642,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190690994,18.40898722,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190691495,20.24988594,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190691708,22.68688594,2466.9,2466.6,4.05415768]
["bitfinex","ETHUSD",1749190691874,3.76698722,2466.7,2466.6,4.05415768]
["bitfinex","ETHUSD",1749190695909,11.66698722,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190696084,18.40698722,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749190697514,7.9,2466.9,2466.8,4.86033492]
["bitfinex","ETHUSD",1749190698006,14.64,2466.9,2466.8,4.86033492]
["bitfinex","ETHUSD",1749190698211,7.9,2466.9,2466.8,4.86033492]
["bitfinex","ETHUSD",1749190698377,3.76698722,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749190698577,28.0320111,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749190698974,21.2920111,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749190699173,28.0320111,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749190699599,12.0320111,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749190700500,12.0320111,2467.4,2467.1,4.05328248]
["bitfinex","ETHUSD",1749190700713,3.76698722,2467.2,2467.1,4.05328248]
["bitfinex","ETHUSD",1749190705505,10.50498722,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749190707381,3.76698722,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749190707586,10.49324604,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749190709798,3.75624604,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749190710356,10.337,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749190710357,7.9,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749190710496,7.9,2467.5,2467.4,4.85544915]
["bitfinex","ETHUSD",1749190710701,7.9,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749190711203,0.41017669,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1749190711427,7.9,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749190711616,14.636,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749190711829,16.5973028,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749190712926,7.9,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749190713132,14.636,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749190713645,7.9,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749190714029,14.635,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749190715904,14.635,2468.5,2468.1,0.8026]
["bitfinex","ETHUSD",1749190716155,3.76698722,2468.2,2468.1,4.85429968]
["bitfinex","ETHUSD",1749190716356,10.50098722,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1749190723205,3.76698722,2468.2,2468.1,4.85219968]
["bitfinex","ETHUSD",1749190723390,10.49898722,2468.2,2468.1,4.85219968]
["bitfinex","ETHUSD",1749190723786,7.9,2468.5,2468.2,4.05153553]
["bitfinex","ETHUSD",1749190723989,11.66698722,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749190724217,18.39798722,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749190724938,11.66698722,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749190725112,14.631,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749190725525,4.97702796,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749190725712,1.21004074,2468.6,2468.5,4.80984314]
["bitfinex","ETHUSD",1749190725902,7.94104074,2468.6,2468.5,4.80984314]
["bitfinex","ETHUSD",1749190726098,11.70802796,2468.6,2468.2,4.05153553]
["bitfinex","ETHUSD",1749190726327,3.76698722,2468.5,2468.1,0.7588]
["bitfinex","ETHUSD",1749190726527,3.76698722,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749190727456,1.21004074,2468.6,2468.5,4.88424314]
["bitfinex","ETHUSD",1749190727631,7.94004074,2468.6,2468.5,4.88424314]
["bitfinex","ETHUSD",1749190728441,1.21004074,2468.6,2468.5,4.88424314]
["bitfinex","ETHUSD",1749190728741,7.94004074,2468.6,2468.5,4.88424314]
["bitfinex","ETHUSD",1749190729354,1.21004074,2468.6,2468.5,4.88424314]
["bitfinex","ETHUSD",1749190729559,7.93904074,2468.6,2468.5,4.88424314]
["bitfinex","ETHUSD",1749190729713,1.21004074,2468.6,2468.5,4.88424314]
["bitfinex","ETHUSD",1749190729914,7.93904074,2468.6,2468.5,4.88424314]
["bitfinex","ETHUSD",1749190730122,1.21004074,2468.6,2468.5,4.88424314]
["bitfinex","ETHUSD",1749190730547,1.21004074,2468.6,2468.5,20.88424314]
["bitfinex","ETHUSD",1749190732254,1.21004074,2468.6,2468.5,21.43424314]
["bitfinex","ETHUSD",1749190732460,1.21004074,2468.6,2468.5,25.20123036]
["bitfinex","ETHUSD",1749190733823,0.2305766,2470.1,2469.3,4.04973069]
["bitfinex","ETHUSD",1749190734060,0.2305766,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749190734228,14.72456382,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749190734422,10.72456382,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749190735923,10.72356382,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749190736743,4.22557545,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749190737056,7.33659702,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749190737353,7.71658461,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749190737520,6.9565766,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749190737921,0.61057934,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749190738132,0.61056364,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749190738867,0.99055359,2470.1,2470.0,4.86398299]
["bitfinex","ETHUSD",1749190739025,0.61056364,2470.1,2470.0,4.86398299]
["bitfinex","ETHUSD",1749190740051,1.50014515,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1749190740377,1.21550179,2472.1,2470.8,4.04727213]
["bitfinex","ETHUSD",1749190740378,0.2032517,2472.7,2471.1,0.55]
["bitfinex","ETHUSD",1749190740527,3.76698722,2472.0,2471.7,4.04575606]
["bitfinex","ETHUSD",1749190740726,3.76698722,2471.9,2471.6,4.04580151]
["bitfinex","ETHUSD",1749190740925,0.37669872,2472.0,2471.8,4.04563476]
["bitfinex","ETHUSD",1749190741121,0.37669872,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1749190741327,0.37669872,2472.0,2471.3,0.8154]
["bitfinex","ETHUSD",1749190741607,1.778,2471.9,2470.3,0.8154]
["bitfinex","ETHUSD",1749190741887,7.20013089,2470.6,2470.0,0.8154]
["bitfinex","ETHUSD",1749190742177,6.848,2470.5,2470.4,4.0479234]
["bitfinex","ETHUSD",1749190742326,7.07598601,2470.5,2470.4,4.0479234]
["bitfinex","ETHUSD",1749190742526,7.07598204,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1749190742764,7.07598204,2470.5,2470.0,4.04845859]
["bitfinex","ETHUSD",1749190742993,7.20013089,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749190743259,1.65559333,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749190743260,8.62774218,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749190743632,15.47774218,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749190744539,2.84743716,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1749190744729,16.48413089,2470.7,2470.5,4.04772364]
["bitfinex","ETHUSD",1749190745127,16.48413089,2470.7,2470.4,4.04777807]
["bitfinex","ETHUSD",1749190745352,16.48413089,2470.7,2470.5,4.04771967]
["bitfinex","ETHUSD",1749190745660,1.64841309,2470.6,2469.8,4.04880144]
["bitfinex","ETHUSD",1749190745861,7.20013089,2470.4,2470.3,4.0479454]
["bitfinex","ETHUSD",1749190746158,7.20013089,2470.4,2469.6,4.82785615]
["bitfinex","ETHUSD",1749190746362,8.32868529,2470.4,2469.8,4.04891084]
["bitfinex","ETHUSD",1749190746661,8.32868529,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749190746877,15.18068529,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749190747078,15.18068529,2470.4,2470.2,4.04819324]
["bitfinex","ETHUSD",1749190747247,15.18068529,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749190747875,15.18068529,2470.4,2469.6,4.82783401]
["bitfinex","ETHUSD",1749190748061,15.18068529,2470.4,2469.7,4.04907478]
["bitfinex","ETHUSD",1749190748379,1.51806853,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1749190748777,1.1285544,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749190748975,6.848,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749190749162,23.20013089,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1749190749663,30.04913089,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1749190749870,30.04913089,2470.5,2470.3,4.04798334]
["bitfinex","ETHUSD",1749190750852,30.04913089,2470.5,2470.2,4.0481402]
["bitfinex","ETHUSD",1749190751049,7.20013089,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1749190751773,14.04413089,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1749190753680,14.42392356,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1749190753886,14.04413089,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1749190754087,14.04413089,2470.3,2469.7,4.04894532]
["bitfinex","ETHUSD",1749190754262,14.04413089,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1749190754468,17.36681529,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1749190754983,17.36681529,2470.3,2470.1,4.04835227]
["bitfinex","ETHUSD",1749190755187,17.36681529,2470.3,2470.1,4.04826164]
["bitfinex","ETHUSD",1749190755364,0.37979479,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749190755560,2.15445605,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749190755766,2.15445604,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749190756075,2.15445715,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749190756278,1.77466101,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749190757157,8.9747919,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749190758776,8.9747919,2470.2,2469.3,0.7845]
["bitfinex","ETHUSD",1749190758777,10.11078106,2470.2,2469.3,0.7845]
["bitfinex","ETHUSD",1749190758983,7.20013089,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749190759288,14.03113089,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749190759476,14.03113089,2469.6,2469.5,20.04940271]
["bitfinex","ETHUSD",1749190759786,6.831,2469.6,2469.5,20.04940271]
["bitfinex","ETHUSD",1749190761280,7.21084989,2469.6,2469.5,20.04940271]
["bitfinex","ETHUSD",1749190761682,7.20284989,2469.6,2469.5,20.04940271]
["bitfinex","ETHUSD",1749190762290,7.20013089,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749190762597,14.40090124,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749190762794,15.10013089,2470.4,2470.0,4.04858299]
["bitfinex","ETHUSD",1749190762983,16.24320861,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749190763167,20.6219419,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749190763373,27.4459419,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749190763879,27.06720861,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749190764395,23.06720861,2470.4,2469.8,4.04883291]
["bitfinex","ETHUSD",1749190764592,2.94779224,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1749190765066,9.76679224,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1749190765258,2.94779224,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1749190765454,6.817,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1749190765660,7.19594763,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1749190765957,6.817,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1749190766158,9.04307772,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749190766358,15.85907772,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749190766597,16.23802501,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749190766893,16.23802501,2470.4,2469.6,4.04923874]
["bitfinex","ETHUSD",1749190767208,7.20013089,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749190767411,14.01313089,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749190767614,6.813,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749190767792,7.20013089,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749190768166,7.19410076,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749190768467,7.19410076,2470.2,2470.0,4.04856083]
["bitfinex","ETHUSD",1749190768468,7.9,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749190768770,22.5206326,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749190768958,15.32050948,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749190769159,21.91413089,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749190769896,24.10554398,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749190770266,24.71206574,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749190770692,24.10554398,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749190770899,24.48462337,2470.4,2470.2,4.04815662]
["bitfinex","ETHUSD",1749190771198,24.10554398,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749190771699,24.48468181,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749190771921,24.71216848,2470.4,2470.2,4.04817919]
["bitfinex","ETHUSD",1749190772212,24.10554398,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749190772372,24.10554398,2470.4,2469.7,0.804]
["bitfinex","ETHUSD",1749190772373,24.33302643,2470.4,2469.7,0.804]
["bitfinex","ETHUSD",1749190772696,0.37913907,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1749190772921,0.37913907,2470.3,2470.1,4.0483246]
["bitfinex","ETHUSD",1749190772922,3.86250619,2470.3,2470.1,4.0483246]
["bitfinex","ETHUSD",1749190773197,0.60665557,2470.2,2470.1,4.0483246]
["bitfinex","ETHUSD",1749190773410,0.22749291,2470.2,2470.1,4.0483246]
["bitfinex","ETHUSD",1749190773577,0.60665284,2470.2,2470.1,4.0483246]
["bitfinex","ETHUSD",1749190773902,0.60665284,2470.2,2469.9,4.04860034]
["bitfinex","ETHUSD",1749190774106,7.80679533,2470.1,2469.9,4.04871986]
["bitfinex","ETHUSD",1749190774405,7.20013089,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749190774695,14.00913089,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749190774892,7.42768172,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749190775075,14.00813089,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749190775257,14.61493076,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749190775659,14.23568177,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749190775862,14.23568174,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749190776064,14.00813089,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749190776899,14.00213089,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749190777102,14.60885462,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749190777676,14.00213089,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749190777890,14.00013089,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749190778307,0.8048,2470.0,2469.1,0.7602]
["bitfinex","ETHUSD",1749190778511,0.8048,2470.0,2468.8,1.59500559]
["bitfinex","ETHUSD",1749190778512,7.20013089,2469.2,2468.8,0.7602]
["bitfinex","ETHUSD",1749190778686,7.20013089,2469.2,2469.0,4.05022276]
["bitfinex","ETHUSD",1749190778687,7.18737308,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749190779606,6.808,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749190780098,7.187368,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749190780403,6.808,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749190780578,7.18644739,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749190780781,7.18643631,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749190780979,6.808,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749190781176,6.808,2469.1,2468.7,4.05071495]
["bitfinex","ETHUSD",1749190781177,7.5865174,2469.1,2468.7,4.05071495]
["bitfinex","ETHUSD",1749190781393,7.20013089,2468.9,2468.7,4.05071495]
["bitfinex","ETHUSD",1749190781698,7.57861195,2468.9,2468.7,4.05058468]
["bitfinex","ETHUSD",1749190781885,7.57861735,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749190782064,7.57862164,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749190782267,7.57862692,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749190782820,7.20013089,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749190783371,7.20013089,2468.9,2468.7,4.05065949]
["bitfinex","ETHUSD",1749190783570,7.20013089,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749190783912,7.57862269,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749190784113,7.20013089,2468.9,2468.3,0.8114]
["bitfinex","ETHUSD",1749190784268,7.20013089,2468.5,2468.4,4.05116996]
["bitfinex","ETHUSD",1749190784468,14.00013089,2468.5,2468.3,4.05129982]
["bitfinex","ETHUSD",1749190784673,7.20013089,2468.4,2468.2,4.05152851]
["bitfinex","ETHUSD",1749190784970,7.20013089,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749190786719,8.67534398,2468.4,2467.7,0.7587]
["bitfinex","ETHUSD",1749190786929,7.20013089,2467.8,2467.4,0.7631]
["bitfinex","ETHUSD",1749190787067,7.20013089,2467.5,2467.4,4.05280787]
["bitfinex","ETHUSD",1749190787268,14.00313089,2467.5,2467.4,4.05280787]
["bitfinex","ETHUSD",1749190787575,14.00313089,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749190788476,0.8249,2467.4,2467.3,4.05294573]
["bitfinex","ETHUSD",1749190789108,7.20013089,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749190789402,14.00113089,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749190789570,14.00413089,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749190790513,14.00413089,2467.5,2467.2,4.0531565]
["bitfinex","ETHUSD",1749190790806,6.804,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749190791993,0.824,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749190792228,34.82313089,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749190792721,38.34533738,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749190793223,38.34533738,2467.7,2467.0,4.05337803]
["bitfinex","ETHUSD",1749190793391,7.20013089,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749190793591,14.01113089,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749190794140,6.811,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749190798532,14.00113089,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749190799099,16.15744398,2467.3,2466.5,0.8044]
["bitfinex","ETHUSD",1749190799431,7.20013089,2466.7,2466.5,4.05420115]
["bitfinex","ETHUSD",1749190799637,6.799,2466.6,2466.5,4.05420115]
["bitfinex","ETHUSD",1749190802002,6.795,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749190804542,6.795,2466.6,2466.4,4.05447348]
["bitfinex","ETHUSD",1749190804543,8.27010309,2466.6,2466.0,0.7529]
["bitfinex","ETHUSD",1749190804742,7.20013089,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190804925,13.99413089,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190805106,13.99413089,2466.1,2465.9,4.05523956]
["bitfinex","ETHUSD",1749190805301,13.99413089,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190806915,14.39826026,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190809021,14.39326026,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190812787,7.60426026,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190812989,6.779,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749190813193,16.7796,2466.0,2464.3,0.8175]
["bitfinex","ETHUSD",1749190813365,16.7796,2466.0,2464.1,1.59500559]
["bitfinex","ETHUSD",1749190813366,7.20013089,2465.1,2465.0,4.05674127]
["bitfinex","ETHUSD",1749190813565,13.99413089,2465.1,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190813813,7.20013089,2464.8,2464.6,4.05745354]
["bitfinex","ETHUSD",1749190813955,7.20013089,2464.8,2464.5,0.8175]
["bitfinex","ETHUSD",1749190813956,6.794,2464.7,2464.5,0.8175]
["bitfinex","ETHUSD",1749190814156,6.794,2464.7,2464.2,0.7675]
["bitfinex","ETHUSD",1749190814397,7.20013089,2464.5,2464.1,4.05827685]
["bitfinex","ETHUSD",1749190814594,7.20013089,2464.5,2463.9,0.7675]
["bitfinex","ETHUSD",1749190814595,7.20013089,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190815093,13.99613089,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190816477,13.99413089,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190816887,6.794,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190817195,23.20013089,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749190817384,29.99513089,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749190817589,23.20013089,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749190817766,29.99813089,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749190818281,23.20013089,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749190818461,0.7619,2465.0,2464.8,4.05712431]
["bitfinex","ETHUSD",1749190818462,7.20013089,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749190818668,17.99813089,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749190818864,27.20013089,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749190819092,33.99813089,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749190819294,27.20013089,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749190819500,4.0,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749190819699,4.0,2464.9,2464.7,4.05727591]
["bitfinex","ETHUSD",1749190819700,7.20013089,2465.4,2465.2,4.05639521]
["bitfinex","ETHUSD",1749190819904,27.08084148,2465.3,2465.2,4.05639521]
["bitfinex","ETHUSD",1749190820077,7.08084148,2465.3,2465.2,4.05639521]
["bitfinex","ETHUSD",1749190820777,23.08084148,2465.3,2465.2,4.05639521]
["bitfinex","ETHUSD",1749190820983,0.27884148,2465.3,2465.2,4.05639521]
["bitfinex","ETHUSD",1749190821181,7.07884148,2465.3,2465.2,4.05639521]
["bitfinex","ETHUSD",1749190821499,16.27884148,2465.3,2465.2,4.05639521]
["bitfinex","ETHUSD",1749190821708,23.07784148,2465.3,2465.2,4.05639521]
["bitfinex","ETHUSD",1749190821906,0.27884148,2465.3,2465.2,4.05639521]
["bitfinex","ETHUSD",1749190822105,6.798,2465.3,2465.2,4.05639521]
["bitfinex","ETHUSD",1749190822607,6.798,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749190822608,24.67515112,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749190822912,16.0,2465.2,2464.5,0.7812]
["bitfinex","ETHUSD",1749190823080,7.20013089,2465.0,2464.5,0.7812]
["bitfinex","ETHUSD",1749190823275,22.803,2464.9,2464.7,4.05719536]
["bitfinex","ETHUSD",1749190823606,7.20013089,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749190823805,7.20013089,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749190824308,14.00513089,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749190824968,23.20013089,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749190825208,2.69355112,2465.3,2465.1,4.05663056]
["bitfinex","ETHUSD",1749190825209,23.20013089,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749190825387,22.805,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749190826823,22.805,2465.2,2464.6,0.8284]
["bitfinex","ETHUSD",1749190826980,22.805,2465.2,2464.4,1.817]
["bitfinex","ETHUSD",1749190826981,7.20013089,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749190827177,14.00413089,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749190828978,16.0,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749190829177,19.00041309,2464.7,2464.1,0.757]
["bitfinex","ETHUSD",1749190829388,7.20013089,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749190829601,14.00013089,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749190830475,14.00013089,2464.4,2464.0,0.62459]
["bitfinex","ETHUSD",1749190832280,30.00313089,2464.1,2464.0,4.68303155]
["bitfinex","ETHUSD",1749190832586,22.803,2464.1,2464.0,4.68303155]
["bitfinex","ETHUSD",1749190832913,6.803,2464.1,2464.0,4.68303155]
["bitfinex","ETHUSD",1749190833081,23.20013089,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1749190833277,30.00113089,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1749190833678,33.08433398,2464.2,2464.0,4.68301321]
["bitfinex","ETHUSD",1749190834119,26.28333398,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1749190834279,30.00213089,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1749190834721,23.20013089,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1749190835031,23.75013089,2464.5,2464.4,4.05769296]
["bitfinex","ETHUSD",1749190835180,30.55213089,2464.5,2464.4,4.05769296]
["bitfinex","ETHUSD",1749190835383,30.00213089,2464.5,2464.4,4.05769296]
["bitfinex","ETHUSD",1749190836135,7.98363089,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749190836281,10.07258615,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749190836594,7.08684148,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749190837127,7.08684148,2465.1,2464.9,4.05688395]
["bitfinex","ETHUSD",1749190837313,7.20013089,2465.0,2464.9,4.05688395]
["bitfinex","ETHUSD",1749190837625,0.8154,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749190837830,1.3654,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749190838028,0.8154,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749190838214,7.6254,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749190838415,6.81,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749190838737,23.20013089,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749190839029,32.43182813,2465.0,2464.8,4.05708175]
["bitfinex","ETHUSD",1749190839337,32.43182813,2465.0,2464.6,4.05736439]
["bitfinex","ETHUSD",1749190839632,7.20013089,2464.7,2464.6,4.05736439]
["bitfinex","ETHUSD",1749190841326,16.0,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749190841537,22.806,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749190841830,22.806,2464.6,2464.1,2.6482]
["bitfinex","ETHUSD",1749190841831,22.806,2464.6,2464.4,4.05772345]
["bitfinex","ETHUSD",1749190842038,23.20013089,2464.5,2464.4,4.05772345]
["bitfinex","ETHUSD",1749190842325,16.0,2464.4,2464.3,4.05787266]
["bitfinex","ETHUSD",1749190842531,23.20013089,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190843610,23.20013089,2464.5,2464.3,4.05787266]
["bitfinex","ETHUSD",1749190843611,16.0,2464.4,2464.1,4.05825397]
["bitfinex","ETHUSD",1749190843823,7.20013089,2464.2,2464.1,4.05825397]
["bitfinex","ETHUSD",1749190846833,1.38192247,2464.5,2464.1,4.05825397]
["bitfinex","ETHUSD",1749190846834,23.20013089,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190847332,29.99513089,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190847709,31.11496066,2464.5,2464.0,0.62459]
["bitfinex","ETHUSD",1749190847933,31.11496066,2464.5,2464.3,4.05784809]
["bitfinex","ETHUSD",1749190848799,31.11496066,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190849439,31.11496066,2464.5,2464.3,4.05787358]
["bitfinex","ETHUSD",1749190849596,3.66149607,2464.4,2464.2,4.0579561]
["bitfinex","ETHUSD",1749190849803,3.11149607,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749190850017,24.31996066,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190850237,31.10996066,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190851011,31.10696066,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190851228,29.98713089,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749190852504,29.98713089,2464.5,2464.0,4.68301754]
["bitfinex","ETHUSD",1749190852505,29.98713089,2464.5,2464.0,0.62459]
["bitfinex","ETHUSD",1749190852705,7.20013089,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1749190852910,13.98413089,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1749190855045,14.78643089,2464.2,2464.0,4.68300827]
["bitfinex","ETHUSD",1749190855252,1.47864309,2464.1,2464.0,4.68300827]
["bitfinex","ETHUSD",1749190855452,0.55,2464.0,2463.5,4.0591497]
["bitfinex","ETHUSD",1749190855747,17.47864309,2464.1,2463.3,4.05959485]
["bitfinex","ETHUSD",1749190855748,7.20013089,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749190855922,13.98413089,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749190857032,6.784,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749190857430,13.98413089,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749190859539,6.784,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749190860555,6.78,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749190861322,7.7808521,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749190861518,6.78,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749190861720,7.20013089,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749190861937,13.97813089,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749190862360,14.74103089,2463.6,2463.4,4.05936999]
["bitfinex","ETHUSD",1749190862659,1.47410309,2463.5,2463.4,4.05936999]
["bitfinex","ETHUSD",1749190862960,17.47410309,2463.5,2463.2,4.05966483]
["bitfinex","ETHUSD",1749190863123,7.20013089,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749190863327,16.41313089,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749190863527,13.97613089,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749190864163,7.20013089,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749190864460,0.39886351,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749190864638,6.774,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749190865337,9.46542463,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749190865725,16.66555552,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749190866265,0.55,2463.5,2462.6,0.7752]
["bitfinex","ETHUSD",1749190866471,7.20013089,2462.9,2462.8,4.29088388]
["bitfinex","ETHUSD",1749190866624,29.98913089,2462.9,2462.8,0.2305766]
["bitfinex","ETHUSD",1749190867235,30.53913089,2462.9,2462.8,0.2305766]
["bitfinex","ETHUSD",1749190868547,30.53913089,2462.9,2462.8,4.29099563]
["bitfinex","ETHUSD",1749190869083,22.786,2462.9,2462.8,4.29099563]
["bitfinex","ETHUSD",1749190869787,22.784,2462.9,2462.8,4.29099563]
["bitfinex","ETHUSD",1749190869952,0.8147,2462.6,2461.5,1.20658052]
["bitfinex","ETHUSD",1749190870154,7.20013089,2462.0,2461.8,4.06196173]
["bitfinex","ETHUSD",1749190870351,6.833,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749190871274,6.833,2461.9,2461.6,4.06239844]
["bitfinex","ETHUSD",1749190871457,6.833,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749190872468,8.23631309,2461.9,2461.7,4.0621727]
["bitfinex","ETHUSD",1749190872683,8.23631309,2461.9,2461.7,4.06212555]
["bitfinex","ETHUSD",1749190873253,8.23631309,2461.9,2461.7,4.06221782]
["bitfinex","ETHUSD",1749190873584,8.23631309,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749190873782,6.833,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749190873968,23.20013089,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749190874170,23.20013089,2462.0,2460.0,0.7828]
["bitfinex","ETHUSD",1749190874171,0.7722,2461.4,2460.0,0.7828]
["bitfinex","ETHUSD",1749190874374,7.20013089,2460.8,2460.5,0.7893]
["bitfinex","ETHUSD",1749190874556,7.20013089,2460.8,2460.6,4.06392331]
["bitfinex","ETHUSD",1749190874557,6.864,2460.7,2460.6,4.06392331]
["bitfinex","ETHUSD",1749190874757,6.864,2460.7,2460.2,0.7893]
["bitfinex","ETHUSD",1749190875000,7.20013089,2460.5,2460.4,4.29492545]
["bitfinex","ETHUSD",1749190875149,24.31009582,2460.7,2460.4,4.29492545]
["bitfinex","ETHUSD",1749190875348,24.31009582,2460.7,2460.5,4.06420388]
["bitfinex","ETHUSD",1749190875584,7.20013089,2460.6,2460.4,4.29490116]
["bitfinex","ETHUSD",1749190875880,7.20013089,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1749190876847,7.20013089,2460.6,2460.4,4.29488177]
["bitfinex","ETHUSD",1749190877175,24.31009582,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749190877176,16.0,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749190877378,22.868,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749190877748,16.0,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749190877942,22.866,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749190878365,25.99511582,2460.7,2460.5,4.06411343]
["bitfinex","ETHUSD",1749190878566,7.20013089,2460.6,2460.5,4.06407399]
["bitfinex","ETHUSD",1749190878770,7.20013089,2460.6,2459.2,7.20013089]
["bitfinex","ETHUSD",1749190878771,0.55,2460.4,2459.4,0.016453]
["bitfinex","ETHUSD",1749190879016,7.20013089,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749190879176,6.947,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749190880663,0.7844,2460.2,2460.0,4.06504065]
["bitfinex","ETHUSD",1749190880893,0.7844,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749190881095,7.20013089,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749190881410,1.20852732,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749190881411,8.40865821,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749190881704,14.54395821,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749190881883,16.07952403,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749190882278,16.07952403,2460.8,2460.6,4.06398135]
["bitfinex","ETHUSD",1749190882484,16.07952403,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749190882679,16.07552403,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749190883004,22.943,2460.8,2460.6,4.0640015]
["bitfinex","ETHUSD",1749190883205,6.943,2460.8,2460.6,4.0640015]
["bitfinex","ETHUSD",1749190883416,6.943,2460.8,2460.5,4.06417369]
["bitfinex","ETHUSD",1749190883709,7.20013089,2460.6,2460.5,4.06417369]
["bitfinex","ETHUSD",1749190884068,7.20013089,2460.6,2460.2,1.854]
["bitfinex","ETHUSD",1749190884069,16.0,2460.8,2460.6,4.06392222]
["bitfinex","ETHUSD",1749190884268,14.15013089,2460.7,2460.6,4.06392222]
["bitfinex","ETHUSD",1749190884498,0.40550879,2460.8,2460.6,4.06392222]
["bitfinex","ETHUSD",1749190884708,1.323,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749190884709,7.97313089,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749190885010,0.773,2460.7,2459.4,0.016453]
["bitfinex","ETHUSD",1749190885211,16.773,2460.5,2459.4,0.016453]
["bitfinex","ETHUSD",1749190885418,16.0,2460.0,2459.6,4.06560747]
["bitfinex","ETHUSD",1749190885710,7.089,2459.9,2459.7,4.44618744]
["bitfinex","ETHUSD",1749190885943,7.20013089,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749190886241,7.20013089,2459.8,2459.4,0.016453]
["bitfinex","ETHUSD",1749190886542,7.20013089,2459.8,2459.5,4.0657686]
["bitfinex","ETHUSD",1749190886906,7.20013089,2459.8,2459.6,4.06562401]
["bitfinex","ETHUSD",1749190887106,7.20013089,2459.8,2459.5,4.0658416]
["bitfinex","ETHUSD",1749190888041,10.30693398,2459.8,2459.5,4.0658416]
["bitfinex","ETHUSD",1749190889045,10.30693398,2459.8,2459.4,4.08241286]
["bitfinex","ETHUSD",1749190889349,7.20013089,2459.5,2459.4,4.08241286]
["bitfinex","ETHUSD",1749190889563,2.437,2460.3,2459.4,4.08241286]
["bitfinex","ETHUSD",1749190889564,0.771,2460.2,2459.8,4.06523638]
["bitfinex","ETHUSD",1749190889762,0.771,2460.2,2459.9,4.06513893]
["bitfinex","ETHUSD",1749190889763,16.0,2460.0,2459.9,4.06513893]
["bitfinex","ETHUSD",1749190890257,23.074,2460.0,2459.8,4.06529747]
["bitfinex","ETHUSD",1749190890861,23.074,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749190891159,23.074,2460.0,2459.8,4.06535335]
["bitfinex","ETHUSD",1749190891566,7.47897237,2460.1,2459.4,4.0824534]
["bitfinex","ETHUSD",1749190891861,0.27884148,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749190892366,7.34484148,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749190892873,0.8033,2460.0,2459.4,0.016453]
["bitfinex","ETHUSD",1749190893052,23.75013089,2459.5,2459.4,0.016453]
["bitfinex","ETHUSD",1749190893282,30.36013089,2459.5,2459.4,0.016453]
["bitfinex","ETHUSD",1749190893564,30.91013089,2459.5,2459.4,0.016453]
["bitfinex","ETHUSD",1749190893864,31.70993089,2459.5,2459.4,0.016453]
["bitfinex","ETHUSD",1749190895267,30.88049275,2459.5,2459.4,0.016453]
["bitfinex","ETHUSD",1749190895427,33.96854203,2459.5,2459.4,0.016453]
["bitfinex","ETHUSD",1749190897088,16.0,2459.5,2459.4,4.08248536]
["bitfinex","ETHUSD",1749190897236,1.45449724,2460.1,2459.8,4.06524329]
["bitfinex","ETHUSD",1749190897237,7.82518999,2460.1,2459.8,4.06524329]
["bitfinex","ETHUSD",1749190897585,16.0,2459.9,2459.6,4.06560413]
["bitfinex","ETHUSD",1749190897787,22.37069275,2459.8,2459.7,0.37907603]
["bitfinex","ETHUSD",1749190897955,22.37069275,2459.8,2459.4,4.87394775]
["bitfinex","ETHUSD",1749190897956,16.55,2459.7,2459.4,0.016453]
["bitfinex","ETHUSD",1749190898158,0.7915,2459.0,2457.9,0.7519]
["bitfinex","ETHUSD",1749190898367,0.7915,2459.0,2458.1,0.7519]
["bitfinex","ETHUSD",1749190898675,7.245,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749190898838,0.7915,2459.7,2458.7,4.81907842]
["bitfinex","ETHUSD",1749190898839,0.7915,2459.7,2458.7,2.8319]
["bitfinex","ETHUSD",1749190899040,16.0,2459.5,2459.3,4.066097]
["bitfinex","ETHUSD",1749190899240,13.61969275,2459.6,2458.9,4.06677673]
["bitfinex","ETHUSD",1749190899575,16.0,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749190899779,16.0,2459.5,2459.2,4.06628032]
["bitfinex","ETHUSD",1749190900074,16.0,2459.5,2458.7,2.8319]
["bitfinex","ETHUSD",1749190900375,6.37069275,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749190900674,16.0,2459.3,2458.8,4.06702456]
["bitfinex","ETHUSD",1749190900972,1.99111928,2459.6,2459.2,4.06636304]
["bitfinex","ETHUSD",1749190900973,17.44111928,2459.6,2459.2,4.06636304]
["bitfinex","ETHUSD",1749190901174,7.16219275,2459.7,2459.3,4.06619769]
["bitfinex","ETHUSD",1749190901377,7.241,2459.6,2459.5,4.06575992]
["bitfinex","ETHUSD",1749190901582,16.0,2459.5,2459.2,4.86735135]
["bitfinex","ETHUSD",1749190901884,0.55,2459.3,2458.9,4.06675135]
["bitfinex","ETHUSD",1749190902070,16.0,2459.1,2459.0,4.06668225]
["bitfinex","ETHUSD",1749190902270,16.0,2459.1,2458.9,4.06680611]
["bitfinex","ETHUSD",1749190902448,23.259,2459.1,2458.9,4.06680611]
["bitfinex","ETHUSD",1749190902850,25.42701258,2459.1,2458.8,4.06694953]
["bitfinex","ETHUSD",1749190903043,6.37069275,2458.9,2458.8,4.06694953]
["bitfinex","ETHUSD",1749190903247,6.37069275,2458.9,2458.7,4.06713605]
["bitfinex","ETHUSD",1749190904255,6.37069275,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749190904943,0.41033198,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749190905149,0.7597,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749190905372,7.248,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749190905649,7.247,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749190906160,16.0,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749190906496,1.3429,2459.5,2456.8,4.03877231]
["bitfinex","ETHUSD",1749190906672,1.3429,2459.5,2456.4,4.487]
["bitfinex","ETHUSD",1749190906673,6.37069275,2458.5,2458.1,0.8123]
["bitfinex","ETHUSD",1749190906853,7.329,2458.4,2458.1,0.8123]
["bitfinex","ETHUSD",1749190907049,0.97051416,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749190907248,16.0,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749190907446,0.97051416,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749190907651,0.97051416,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749190907947,7.323,2458.7,2458.5,4.06745157]
["bitfinex","ETHUSD",1749190908164,8.29351416,2458.7,2458.5,4.06745157]
["bitfinex","ETHUSD",1749190908547,8.29351416,2458.7,2458.5,4.06749409]
["bitfinex","ETHUSD",1749190908791,8.29351416,2458.7,2456.1,3.19151963]
["bitfinex","ETHUSD",1749190908792,0.7522,2458.0,2456.1,3.19151963]
["bitfinex","ETHUSD",1749190908988,6.37069275,2457.2,2456.6,0.7676]
["bitfinex","ETHUSD",1749190909286,16.0,2457.0,2456.7,4.07042954]
["bitfinex","ETHUSD",1749190909449,8.36850397,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749190909650,7.398,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749190910663,16.0,2457.4,2456.8,2.172]
["bitfinex","ETHUSD",1749190910865,7.392,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749190911065,16.0,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749190911276,22.37069275,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749190911451,29.75869275,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749190911654,22.37069275,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749190911848,16.0,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749190912107,7.386,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749190912272,16.0,2457.7,2457.5,4.06907432]
["bitfinex","ETHUSD",1749190912479,1.21312996,2458.2,2457.1,2.172]
["bitfinex","ETHUSD",1749190912695,7.382,2458.1,2457.2,4.06967279]
["bitfinex","ETHUSD",1749190912902,16.0,2458.0,2457.2,4.06967279]
["bitfinex","ETHUSD",1749190913070,7.389,2457.9,2457.2,4.06967279]
["bitfinex","ETHUSD",1749190913275,7.389,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749190913463,7.389,2457.9,2457.8,6.2406793]
["bitfinex","ETHUSD",1749190914398,16.41268702,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749190914606,23.38,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749190915269,23.65884148,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749190916194,16.27884148,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749190916503,0.27884148,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749190917378,0.27884148,2458.1,2458.0,4.82504825]
["bitfinex","ETHUSD",1749190917967,0.27884148,2458.1,2458.0,20.82504825]
["bitfinex","ETHUSD",1749190918927,0.27884148,2458.1,2458.0,6.24034825]
["bitfinex","ETHUSD",1749190921673,0.27884148,2458.1,2458.0,6.99524825]
["bitfinex","ETHUSD",1749190922069,7.361,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749190922269,16.0,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749190922499,0.41702304,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749190922709,8.11557158,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749190923218,8.11557158,2459.1,2458.2,4.06791213]
["bitfinex","ETHUSD",1749190923219,16.0,2459.0,2458.0,0.7549]
["bitfinex","ETHUSD",1749190923428,6.37069275,2458.3,2458.0,0.7549]
["bitfinex","ETHUSD",1749190923591,7.359,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749190923920,6.37069275,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749190924124,14.60055665,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749190925526,7.24155665,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749190925831,7.9,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190927015,7.9,2458.8,2458.6,4.8397554]
["bitfinex","ETHUSD",1749190927016,14.27069275,2458.8,2458.6,4.06733277]
["bitfinex","ETHUSD",1749190927234,14.27069275,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190928293,16.70769275,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190928495,14.27069275,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190928700,7.9,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190930999,15.06069275,2458.8,2458.4,4.0676863]
["bitfinex","ETHUSD",1749190931198,6.37069275,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749190931442,6.37069275,2458.5,2458.4,6.2396863]
["bitfinex","ETHUSD",1749190932008,7.9,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190932798,14.27069275,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190933000,16.42956202,2458.8,2458.7,6.23918997]
["bitfinex","ETHUSD",1749190933534,16.42956202,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190934634,16.42956202,2458.8,2458.6,6.23928311]
["bitfinex","ETHUSD",1749190934836,16.42956202,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190938146,16.42956202,2458.8,2458.6,6.23927831]
["bitfinex","ETHUSD",1749190938447,16.42956202,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190938843,16.42956202,2458.8,2458.7,6.23918997]
["bitfinex","ETHUSD",1749190939425,16.42956202,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190940125,10.05886927,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190940452,16.42956202,2458.8,2458.6,6.16628786]
["bitfinex","ETHUSD",1749190940647,16.42956202,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190940858,23.70256202,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190941218,24.61044824,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190941638,25.58388062,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190942263,18.30530165,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190942471,7.9,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749190943777,8.25265317,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749190943943,14.54457897,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749190944973,7.27857897,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749190945277,8.25265317,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749190945578,14.53357897,2459.5,2459.4,6.16503236]
["bitfinex","ETHUSD",1749190945780,8.25265317,2459.5,2459.4,6.16503236]
["bitfinex","ETHUSD",1749190945936,7.68250664,2459.5,2459.4,6.16503236]
["bitfinex","ETHUSD",1749190946142,0.9740742,2459.5,2459.4,6.16503236]
["bitfinex","ETHUSD",1749190946537,15.50365317,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749190946735,18.04054053,2459.6,2459.3,2.099]
["bitfinex","ETHUSD",1749190946993,0.9740742,2459.5,2459.3,2.099]
["bitfinex","ETHUSD",1749190947160,1.5240742,2459.4,2458.9,4.06683395]
["bitfinex","ETHUSD",1749190947352,7.27857897,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749190947550,7.27857897,2459.0,2458.9,6.16585916]
["bitfinex","ETHUSD",1749190947878,14.53557897,2459.0,2458.9,6.16585916]
["bitfinex","ETHUSD",1749190948476,15.50965317,2459.0,2458.9,6.16585916]
["bitfinex","ETHUSD",1749190948776,16.08654429,2459.0,2458.8,2.099]
["bitfinex","ETHUSD",1749190949263,6.37334504,2458.9,2458.8,6.16602456]
["bitfinex","ETHUSD",1749190949471,23.75300701,2458.9,2458.3,4.84594259]
["bitfinex","ETHUSD",1749190949776,6.37334504,2458.5,2458.4,6.16667603]
["bitfinex","ETHUSD",1749190951169,6.37334504,2458.5,2458.4,2.099]
["bitfinex","ETHUSD",1749190951375,6.37334504,2458.5,2458.4,6.1666863]
["bitfinex","ETHUSD",1749190951571,7.34793899,2458.5,2458.4,6.1666863]
["bitfinex","ETHUSD",1749190953644,6.37334504,2458.5,2458.4,6.1666863]
["bitfinex","ETHUSD",1749190953845,7.34793899,2458.5,2458.4,6.1666863]
["bitfinex","ETHUSD",1749190954162,6.37334504,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749190954360,6.37334504,2458.5,2458.4,6.1666863]
["bitfinex","ETHUSD",1749190954866,8.87451369,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749190955184,7.9,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749190956379,8.87451369,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749190958200,7.9,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749190958378,15.112,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749190958578,16.08651369,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749190960001,8.87451369,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749190960303,15.102,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749190960476,16.07651369,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749190960950,15.098,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749190961267,16.07213997,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749190963415,16.07213997,2458.7,2458.4,4.06755063]
["bitfinex","ETHUSD",1749190963569,16.07213997,2458.7,2458.5,6.16644049]
["bitfinex","ETHUSD",1749190964584,16.07213997,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749190966504,16.07213997,2458.7,2458.5,6.16651487]
["bitfinex","ETHUSD",1749190967393,16.07213997,2458.7,2458.2,10.896]
["bitfinex","ETHUSD",1749190967394,18.35719527,2458.7,2458.2,10.896]
["bitfinex","ETHUSD",1749190967601,18.35719527,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749190967602,8.87413997,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749190967907,16.04613997,2458.7,2458.5,4.06744008]
["bitfinex","ETHUSD",1749190968532,16.04613997,2458.7,2458.5,4.06746648]
["bitfinex","ETHUSD",1749190968713,24.82376456,2458.7,2458.5,4.06740375]
["bitfinex","ETHUSD",1749190968922,0.97413997,2458.6,2458.5,4.06740375]
["bitfinex","ETHUSD",1749190971201,8.25377955,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749190971730,8.25377955,2458.6,2458.2,14.96395458]
["bitfinex","ETHUSD",1749190972035,7.27963958,2458.3,2458.2,14.96395458]
["bitfinex","ETHUSD",1749190972426,14.43463958,2458.3,2458.2,14.96395458]
["bitfinex","ETHUSD",1749190977014,7.27963958,2458.3,2458.2,14.96395458]
["bitfinex","ETHUSD",1749190977434,7.27963958,2458.3,2458.2,14.89495458]
["bitfinex","ETHUSD",1749190978031,7.27963958,2458.3,2458.2,12.86495458]
["bitfinex","ETHUSD",1749190978231,7.27963958,2458.3,2458.2,14.89495458]
["bitfinex","ETHUSD",1749190978232,8.25529422,2458.3,2458.2,14.89495458]
["bitfinex","ETHUSD",1749190979925,8.25529422,2458.3,2458.2,12.86495458]
["bitfinex","ETHUSD",1749190980155,8.25529422,2458.3,2458.2,14.89495458]
["bitfinex","ETHUSD",1749190980756,8.25547806,2458.3,2458.2,14.89495458]
["bitfinex","ETHUSD",1749190981558,8.25547806,2458.3,2458.2,12.86495458]
["bitfinex","ETHUSD",1749190982648,15.35847806,2458.3,2458.2,12.86495458]
["bitfinex","ETHUSD",1749190983577,0.97583848,2458.3,2458.2,12.86495458]
["bitfinex","ETHUSD",1749190983778,8.07483848,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749190984357,0.97583848,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749190984684,8.07283848,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749190987274,0.97583848,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749190988168,7.092,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749190988354,8.06738701,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749190988559,8.06738701,2458.6,2458.5,6.09752084]
["bitfinex","ETHUSD",1749190993067,0.97538701,2458.6,2458.5,6.09752084]
["bitfinex","ETHUSD",1749190993278,8.03238701,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749190993501,8.03238701,2458.6,2458.5,6.09752084]
["bitfinex","ETHUSD",1749190994818,8.02538701,2458.6,2458.5,6.09752084]
["bitfinex","ETHUSD",1749190996608,8.01838701,2458.6,2458.5,6.09752084]
["bitfinex","ETHUSD",1749190996906,8.01638701,2458.6,2458.5,6.09752084]
["bitfinex","ETHUSD",1749190998642,8.01638701,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749190998844,10.45796948,2458.6,2458.0,16.0]
["bitfinex","ETHUSD",1749190999004,9.48258247,2458.6,2458.5,1.951]
["bitfinex","ETHUSD",1749190999333,14.24976852,2458.6,2458.5,6.01852084]
["bitfinex","ETHUSD",1749190999846,15.01286852,2458.6,2458.3,6.01884828]
["bitfinex","ETHUSD",1749191000006,3.79205601,2458.4,2458.3,1.951]
["bitfinex","ETHUSD",1749191000208,11.80118605,2458.4,2458.3,6.01885176]
["bitfinex","ETHUSD",1749191001011,11.80118605,2458.4,2458.2,4.06796133]
["bitfinex","ETHUSD",1749191001221,8.25699623,2458.3,2458.2,4.06796133]
["bitfinex","ETHUSD",1749191001455,8.25699623,2458.3,2458.2,6.01896133]
["bitfinex","ETHUSD",1749191002428,7.28186619,2458.3,2458.2,6.01896133]
["bitfinex","ETHUSD",1749191002628,8.04496619,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749191002816,17.76224084,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749191003256,7.9,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749191003459,15.90090728,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749191004519,15.90090728,2458.7,2458.5,4.06742152]
["bitfinex","ETHUSD",1749191004726,3.29318463,2458.6,2458.5,6.01852084]
["bitfinex","ETHUSD",1749191005050,14.926,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749191007972,14.91,2458.7,2458.5,6.01846141]
["bitfinex","ETHUSD",1749191008472,14.91,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749191008859,14.91,2458.7,2458.1,0.7824]
["bitfinex","ETHUSD",1749191009043,15.664,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749191009385,24.6747528,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749191010060,17.6647528,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749191010262,24.6667528,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749191010486,24.6657528,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749191011283,24.6617528,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749191013191,24.6617528,2458.7,2458.5,4.06745656]
["bitfinex","ETHUSD",1749191013354,24.6617528,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749191013892,25.6367846,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749191017095,24.8627846,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749191017261,23.13389799,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749191018095,23.13689799,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749191018295,16.15689799,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749191018602,23.13589799,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749191019977,23.13589799,2458.7,2458.5,4.0675072]
["bitfinex","ETHUSD",1749191020177,0.9750318,2458.6,2458.5,4.0675072]
["bitfinex","ETHUSD",1749191023329,4.76666411,2458.6,2458.5,4.0675072]
["bitfinex","ETHUSD",1749191025829,7.62881033,2458.6,2457.4,3.16463972]
["bitfinex","ETHUSD",1749191026031,3.79163231,2457.9,2457.7,4.06884485]
["bitfinex","ETHUSD",1749191026435,3.79163231,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749191027699,3.79163231,2457.9,2457.8,6.0196793]
["bitfinex","ETHUSD",1749191030294,3.79163231,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749191033726,5.84061712,2457.9,2457.6,1.898]
["bitfinex","ETHUSD",1749191033930,3.79163231,2457.7,2457.6,1.898]
["bitfinex","ETHUSD",1749191034242,10.72463231,2457.7,2457.6,1.898]
["bitfinex","ETHUSD",1749191035341,10.72463231,2457.7,2457.5,5.96712952]
["bitfinex","ETHUSD",1749191037285,10.72463231,2457.7,2457.4,1.898]
["bitfinex","ETHUSD",1749191037574,6.933,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749191037878,8.87442158,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749191037879,7.9,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749191038067,14.821,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749191038269,14.821,2458.0,2457.8,4.06863442]
["bitfinex","ETHUSD",1749191038997,3.79163231,2457.9,2457.8,4.06863442]
["bitfinex","ETHUSD",1749191039490,11.69163231,2458.0,2457.6,5.96696972]
["bitfinex","ETHUSD",1749191039697,6.917,2457.9,2457.7,4.06869573]
["bitfinex","ETHUSD",1749191039847,3.79163231,2457.7,2457.6,5.96696972]
["bitfinex","ETHUSD",1749191040590,7.9,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749191040793,11.69163231,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749191041106,7.9,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749191041299,7.9,2458.0,2457.9,20.82291377]
["bitfinex","ETHUSD",1749191043995,7.9,2458.0,2457.9,22.72091377]
["bitfinex","ETHUSD",1749191044155,10.70663231,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749191045760,10.70663231,2458.3,2458.2,5.96601724]
["bitfinex","ETHUSD",1749191046276,3.79163231,2458.3,2458.2,5.96601724]
["bitfinex","ETHUSD",1749191049502,5.40053507,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749191049663,0.8157,2458.7,2458.4,4.06766199]
["bitfinex","ETHUSD",1749191050000,3.79163231,2458.5,2458.4,4.06766199]
["bitfinex","ETHUSD",1749191050160,4.94286554,2458.5,2458.4,4.06766199]
["bitfinex","ETHUSD",1749191051098,4.94286554,2458.5,2458.2,4.06790049]
["bitfinex","ETHUSD",1749191051277,3.79163231,2458.3,2458.2,4.06790049]
["bitfinex","ETHUSD",1749191052880,3.79163231,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749191053280,10.68663231,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749191053477,10.68563231,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749191054904,10.68163231,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749191056720,3.79163231,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749191056926,10.67563231,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749191059616,0.8157,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749191059617,3.79163231,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749191059816,10.66763231,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749191060197,12.64112234,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749191060403,12.64112234,2458.7,2458.5,4.06746441]
["bitfinex","ETHUSD",1749191061525,6.87,2458.6,2458.5,4.06746441]
["bitfinex","ETHUSD",1749191065528,3.79163231,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749191065902,10.64963231,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749191066114,7.9,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749191066316,18.54963231,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749191066538,19.52292013,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749191066713,21.53389156,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749191067434,21.53438755,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749191067638,1.3794,2458.7,2457.3,4.06936252]
["bitfinex","ETHUSD",1749191067851,0.8306,2458.0,2457.1,0.8462474]
["bitfinex","ETHUSD",1749191068136,0.8306,2458.0,2457.8,4.0686793]
["bitfinex","ETHUSD",1749191068137,11.64241612,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749191069235,11.87079752,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749191069538,11.64241612,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749191069834,0.784,2457.6,2457.4,4.06929998]
["bitfinex","ETHUSD",1749191070034,11.71741612,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749191070240,11.94576143,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749191070404,11.71741612,2457.5,2457.0,4.06990124]
["bitfinex","ETHUSD",1749191070607,3.79163231,2457.3,2457.0,5.92690124]
["bitfinex","ETHUSD",1749191070811,3.79163231,2457.3,2457.0,4.06990124]
["bitfinex","ETHUSD",1749191071326,3.79163231,2457.3,2456.5,4.07073457]
["bitfinex","ETHUSD",1749191071327,0.55,2456.8,2455.9,0.8247]
["bitfinex","ETHUSD",1749191071506,3.79163231,2456.2,2455.9,0.8247]
["bitfinex","ETHUSD",1749191071849,3.79163231,2456.4,2456.3,4.07104386]
["bitfinex","ETHUSD",1749191072047,10.75663231,2456.4,2456.2,4.07131799]
["bitfinex","ETHUSD",1749191072370,6.964,2456.3,2455.9,2.6817]
["bitfinex","ETHUSD",1749191072912,3.79163231,2456.0,2455.1,0.7526]
["bitfinex","ETHUSD",1749191073151,3.79163231,2455.7,2455.6,4.82412448]
["bitfinex","ETHUSD",1749191074470,0.55,2455.4,2454.2,0.7573]
["bitfinex","ETHUSD",1749191074612,3.79163231,2454.5,2454.3,4.07439508]
["bitfinex","ETHUSD",1749191074949,3.79163231,2454.7,2454.5,4.07414952]
["bitfinex","ETHUSD",1749191075107,7.097,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749191075309,10.88863231,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1749191075919,13.34979554,2454.7,2454.4,4.32235409]
["bitfinex","ETHUSD",1749191076136,10.90263231,2454.6,2454.4,0.2480458]
["bitfinex","ETHUSD",1749191076349,10.90263231,2454.6,2454.4,4.32235566]
["bitfinex","ETHUSD",1749191076519,1.54672,2455.1,2454.6,4.07398354]
["bitfinex","ETHUSD",1749191076735,7.111,2455.0,2454.7,4.0737041]
["bitfinex","ETHUSD",1749191076941,1.14586323,2455.6,2454.6,0.757]
["bitfinex","ETHUSD",1749191077241,7.124,2455.7,2455.5,4.07249032]
["bitfinex","ETHUSD",1749191077838,14.41887794,2455.6,2455.4,4.07254813]
["bitfinex","ETHUSD",1749191078356,14.41887794,2455.6,2455.3,1.938]
["bitfinex","ETHUSD",1749191078734,14.41887794,2455.6,2455.3,6.0108163]
["bitfinex","ETHUSD",1749191078943,14.41887794,2455.6,2455.4,4.07265618]
["bitfinex","ETHUSD",1749191079350,14.41887794,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1749191079515,0.761,2456.0,2455.4,4.07265618]
["bitfinex","ETHUSD",1749191079723,7.124,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1749191080041,7.123,2456.0,2455.7,4.07202511]
["bitfinex","ETHUSD",1749191080216,7.29587794,2455.9,2455.3,16.7585]
["bitfinex","ETHUSD",1749191080411,7.29587794,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1749191080665,7.29587794,2456.5,2456.4,4.07094532]
["bitfinex","ETHUSD",1749191080959,7.29587794,2456.7,2456.5,4.0707559]
["bitfinex","ETHUSD",1749191081165,7.123,2456.6,2455.7,0.8289]
["bitfinex","ETHUSD",1749191081321,7.29587794,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749191081967,7.29587794,2456.4,2456.2,6.00928537]
["bitfinex","ETHUSD",1749191082154,8.73776573,2456.4,2456.2,6.00928537]
["bitfinex","ETHUSD",1749191082515,1.44188779,2456.4,2456.2,4.07121118]
["bitfinex","ETHUSD",1749191082718,7.29587794,2456.4,2456.1,6.00948147]
["bitfinex","ETHUSD",1749191082952,7.29587794,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749191084327,8.5010103,2456.7,2456.3,4.07116394]
["bitfinex","ETHUSD",1749191084522,7.116,2456.6,2456.5,4.07069629]
["bitfinex","ETHUSD",1749191084718,8.5010103,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749191084950,15.21636573,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749191085217,7.29587794,2456.9,2456.7,4.07050107]
["bitfinex","ETHUSD",1749191085417,7.29587794,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749191085652,14.41187794,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749191086669,7.29587794,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749191086868,14.40787794,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749191087220,14.68671942,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749191088521,7.57471942,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749191088723,0.27884148,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749191090650,0.27884148,2456.9,2456.8,20.07033539]
["bitfinex","ETHUSD",1749191090940,0.8186,2458.0,2457.4,4.06934158]
["bitfinex","ETHUSD",1749191091133,15.54137606,2457.9,2457.6,4.06901041]
["bitfinex","ETHUSD",1749191091346,0.33844807,2457.8,2457.7,4.06879621]
["bitfinex","ETHUSD",1749191094630,15.20232573,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749191095148,15.20232573,2457.9,2457.5,1.938]
["bitfinex","ETHUSD",1749191095149,15.20232573,2457.9,2457.7,4.06880341]
["bitfinex","ETHUSD",1749191096226,1.60209257,2457.8,2457.7,4.06880341]
["bitfinex","ETHUSD",1749191097344,1.60209257,2457.8,2457.2,4.06964229]
["bitfinex","ETHUSD",1749191097576,1.60209257,2457.8,2457.4,6.00733883]
["bitfinex","ETHUSD",1749191098067,7.095,2457.9,2457.4,6.00733883]
["bitfinex","ETHUSD",1749191098250,7.095,2457.9,2457.5,4.06915433]
["bitfinex","ETHUSD",1749191098880,7.29587794,2457.6,2457.5,4.06915433]
["bitfinex","ETHUSD",1749191100753,0.8186,2458.0,2457.8,4.06854342]
["bitfinex","ETHUSD",1749191100953,14.34787794,2457.9,2457.8,4.06854342]
["bitfinex","ETHUSD",1749191101158,15.90541847,2457.9,2457.8,4.06854342]
["bitfinex","ETHUSD",1749191101474,15.90341847,2457.9,2457.8,4.06854342]
["bitfinex","ETHUSD",1749191101680,8.85341847,2457.9,2457.8,4.06854342]
["bitfinex","ETHUSD",1749191101877,15.90141847,2457.9,2457.8,4.06854342]
["bitfinex","ETHUSD",1749191102082,15.89941847,2457.9,2457.6,4.06899877]
["bitfinex","ETHUSD",1749191102374,1.67200185,2457.8,2457.7,4.06877454]
["bitfinex","ETHUSD",1749191106058,0.40892738,2458.1,2457.6,4.0689675]
["bitfinex","ETHUSD",1749191106264,7.29587794,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749191106447,14.32987794,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749191106683,7.29587794,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749191106982,14.32687794,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749191107861,7.9,2458.5,2458.0,4.06834825]
["bitfinex","ETHUSD",1749191107862,7.9,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749191108051,15.19384794,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749191108973,8.16784794,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749191109290,15.19184794,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749191110491,16.1612885,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749191110676,15.19184794,2458.5,2458.0,4.95773933]
["bitfinex","ETHUSD",1749191110854,14.31987794,2458.5,2458.0,4.95773933]
["bitfinex","ETHUSD",1749191111049,15.289528,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749191111454,8.265528,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749191111674,14.30987794,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749191112094,14.72582657,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749191113164,7.71182657,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749191113369,14.71882657,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749191114096,7.29587794,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749191114388,14.29987794,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749191114589,7.29587794,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749191114777,7.9,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749191114979,8.87083536,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749191115202,22.19787794,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749191115497,24.51474927,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749191116000,24.51474927,2458.9,2458.1,16.0]
["bitfinex","ETHUSD",1749191116206,7.29587794,2458.2,2458.1,6.01618274]
["bitfinex","ETHUSD",1749191116417,14.29687794,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749191117386,7.001,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749191119395,0.9717748,2458.5,2458.3,4.06783104]
["bitfinex","ETHUSD",1749191119598,0.9717748,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749191119797,9.23461192,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749191120523,9.46300288,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1749191120834,0.9717748,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749191120984,0.97221287,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749191121189,7.21342412,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749191121451,7.21342369,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749191121603,7.21341347,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749191121802,7.9,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749191121989,15.11041923,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749191122190,14.882,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749191122415,7.9,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749191122620,7.9,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749191122820,15.10744025,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749191123131,8.87221287,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749191123295,7.9,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749191123494,7.9,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749191123717,7.9,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749191123906,23.15309081,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749191124121,25.98941228,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749191124306,25.58987174,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749191126229,23.15309081,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749191127448,23.14009081,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749191128267,23.55360167,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749191129040,16.0,2459.1,2459.0,4.06664482]
["bitfinex","ETHUSD",1749191129240,12.04490472,2459.1,2459.0,4.06664482]
["bitfinex","ETHUSD",1749191129465,7.93821287,2459.1,2459.0,4.06664482]
["bitfinex","ETHUSD",1749191130463,6.966,2459.1,2459.0,4.06664482]
["bitfinex","ETHUSD",1749191130782,15.6093888,2459.2,2459.0,4.06664482]
["bitfinex","ETHUSD",1749191130783,15.6093888,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749191131066,23.54488602,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749191132267,23.53888602,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749191132662,16.58088602,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749191132868,23.12337516,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749191133269,8.87149722,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749191133469,14.855,2459.2,2459.1,4.8476284]
["bitfinex","ETHUSD",1749191134181,18.13929375,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749191134747,15.82301774,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749191134947,15.82329826,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749191135181,14.85,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749191135794,14.848,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749191135947,14.847,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749191136147,14.846,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749191136800,15.07467826,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749191137092,15.07467795,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749191137262,15.0746768,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749191137464,14.846,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749191137850,7.9,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749191138163,15.19587794,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749191138361,22.36354078,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749191138950,22.36344837,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749191139150,22.13487794,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749191139373,15.19587794,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749191139595,22.13187794,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749191140153,22.12887794,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749191140662,14.833,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749191140863,7.9,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749191141064,14.83,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749191142490,14.825,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749191143566,14.821,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749191144270,22.11687794,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749191144472,24.36984158,2459.3,2459.2,5.96536304]
["bitfinex","ETHUSD",1749191144995,25.34260624,2459.3,2459.2,5.96536304]
["bitfinex","ETHUSD",1749191145167,25.57119654,2459.3,2459.2,5.96536304]
["bitfinex","ETHUSD",1749191145361,25.34261462,2459.3,2459.2,5.96536304]
["bitfinex","ETHUSD",1749191145992,25.33561462,2459.3,2459.2,5.96536304]
["bitfinex","ETHUSD",1749191147058,25.56420466,2459.3,2459.2,5.96536304]
["bitfinex","ETHUSD",1749191147256,25.33561462,2459.3,2459.2,5.96536304]
["bitfinex","ETHUSD",1749191147460,25.56420396,2459.3,2459.2,5.96536304]
["bitfinex","ETHUSD",1749191147998,16.0,2459.2,2458.8,1.899]
["bitfinex","ETHUSD",1749191148192,12.21705299,2459.1,2458.9,4.06671668]
["bitfinex","ETHUSD",1749191148390,27.98846489,2459.1,2459.0,4.06655979]
["bitfinex","ETHUSD",1749191148893,28.21703747,2459.1,2459.0,4.06655979]
["bitfinex","ETHUSD",1749191149112,28.21703209,2459.1,2459.0,4.06655979]
["bitfinex","ETHUSD",1749191149323,27.98846489,2459.1,2459.0,4.06655979]
["bitfinex","ETHUSD",1749191149532,1.2147185,2459.2,2459.0,4.82785979]
["bitfinex","ETHUSD",1749191149817,4.06072763,2460.2,2459.3,0.7613]
["bitfinex","ETHUSD",1749191149818,8.51059644,2460.2,2459.3,0.7613]
["bitfinex","ETHUSD",1749191150021,6.97,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749191150617,16.0,2459.9,2459.8,4.06529468]
["bitfinex","ETHUSD",1749191150805,7.29587794,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749191151179,7.52441179,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749191151384,7.29587794,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749191152013,14.25987794,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749191154424,18.40883758,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749191154813,34.63741065,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749191155021,34.40883758,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749191155523,34.63741629,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749191155726,34.63741593,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749191155924,34.40883758,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749191157447,36.85383758,2459.8,2459.3,0.7613]
["bitfinex","ETHUSD",1749191157644,7.29587794,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749191157842,14.23987794,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749191159443,14.46849469,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749191159645,7.29587794,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749191159845,33.64087794,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749191160045,40.80629546,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749191160575,41.70876108,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749191160774,41.48034356,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749191160944,41.48034356,2459.8,2459.5,4.06581969]
["bitfinex","ETHUSD",1749191161137,41.48034356,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749191161530,42.45443637,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749191167089,18.445,2459.7,2459.1,2.7101]
["bitfinex","ETHUSD",1749191167286,7.29587794,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749191167583,6.92,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749191167782,9.74087794,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749191167953,17.63613515,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749191168353,15.19113515,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749191168558,16.97425721,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749191168783,23.89325721,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749191169085,7.89325721,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749191169391,8.87425721,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749191169689,8.87425721,2459.6,2459.0,4.06667805]
["bitfinex","ETHUSD",1749191169690,19.97603251,2459.6,2458.9,0.7533]
["bitfinex","ETHUSD",1749191169863,19.97603251,2459.6,2458.6,2.7118]
["bitfinex","ETHUSD",1749191169864,7.29587794,2459.2,2458.6,2.7118]
["bitfinex","ETHUSD",1749191170063,7.29587794,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749191172608,7.88998053,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749191172809,7.88498053,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749191173319,0.97298053,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749191173623,10.32798053,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749191174032,9.355,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749191177327,9.344,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749191177528,24.26885847,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749191177927,31.16685847,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749191178131,24.26885847,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749191178312,15.16485847,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749191178817,24.51210361,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749191179020,0.97282957,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749191179251,6.9,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749191179420,7.9,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749191179755,14.799,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749191179954,14.798,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749191180462,14.797,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749191181166,14.794,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749191181731,7.9,2459.6,2459.5,4.89616704]
["bitfinex","ETHUSD",1749191181942,0.97321732,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191182272,6.895,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191182472,7.86821732,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191183275,10.31321732,2460.1,2459.5,0.8303]
["bitfinex","ETHUSD",1749191183440,10.31321732,2460.1,2459.6,4.06570174]
["bitfinex","ETHUSD",1749191183441,7.29587794,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749191183641,14.18587794,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749191190310,6.89,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749191190615,8.26909526,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749191190781,14.17287794,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749191190977,15.14609526,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749191192417,0.97321732,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749191192713,8.8721418,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191192878,15.7491418,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191193211,14.777,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191193416,15.7489736,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191193981,7.9,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191194489,14.777,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191194988,15.00539303,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191195198,18.56383105,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191195791,18.79222417,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191195998,18.56383105,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191196187,0.97169565,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749191196411,10.89125188,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749191196796,10.89124056,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749191196987,10.66283105,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749191197219,11.06808411,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749191197797,11.29697772,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749191198290,11.06808411,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749191198692,13.30656209,2460.4,2460.2,4.06462393]
["bitfinex","ETHUSD",1749191199401,30.50586094,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749191200325,30.50612511,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749191200623,30.2777236,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749191201297,30.50612397,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749191201490,30.50612397,2460.4,2460.2,4.06468678]
["bitfinex","ETHUSD",1749191201491,30.50612397,2460.4,2460.2,4.06464732]
["bitfinex","ETHUSD",1749191201690,4.49467428,2460.3,2460.2,4.06464732]
["bitfinex","ETHUSD",1749191201917,4.26627391,2460.3,2460.2,4.06464732]
["bitfinex","ETHUSD",1749191202120,4.49467819,2460.3,2460.2,4.06464732]
["bitfinex","ETHUSD",1749191202423,4.49467813,2460.3,2460.2,4.06464732]
["bitfinex","ETHUSD",1749191202888,4.49467707,2460.3,2460.2,4.06464732]
["bitfinex","ETHUSD",1749191203424,6.93967707,2460.3,2460.2,4.06464732]
["bitfinex","ETHUSD",1749191203625,4.49467707,2460.3,2460.2,4.06464732]
["bitfinex","ETHUSD",1749191203805,4.4948365,2460.3,2460.2,4.06464732]
["bitfinex","ETHUSD",1749191204005,4.26627391,2460.3,2460.2,4.06464732]
["bitfinex","ETHUSD",1749191204201,4.49483879,2460.3,2460.0,4.06501666]
["bitfinex","ETHUSD",1749191204395,3.78683105,2460.1,2460.0,4.06501666]
["bitfinex","ETHUSD",1749191204598,10.66183105,2460.1,2460.0,4.06501666]
["bitfinex","ETHUSD",1749191204817,7.10356748,2460.1,2460.0,4.06501666]
["bitfinex","ETHUSD",1749191205031,10.89039853,2460.1,2460.0,4.06501666]
["bitfinex","ETHUSD",1749191205321,10.66183105,2460.1,2460.0,4.06501666]
["bitfinex","ETHUSD",1749191206218,12.79629182,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191206607,10.66183105,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191206811,11.63299256,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191207036,10.66183105,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191207234,11.63299256,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191207733,11.86156159,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191207938,11.86156028,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191208502,11.63299256,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191208897,11.86159281,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191209137,11.63299256,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191209634,11.8615931,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191210538,4.75799256,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191210715,11.63299256,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191211805,11.86160556,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191212240,1.19977446,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191212430,6.875,2460.1,2460.0,4.89354065]
["bitfinex","ETHUSD",1749191212605,7.84616151,2460.1,2460.0,4.89354065]
["bitfinex","ETHUSD",1749191213019,8.0747608,2460.1,2460.0,4.89354065]
["bitfinex","ETHUSD",1749191213220,4.98659237,2460.1,2460.0,4.89354065]
["bitfinex","ETHUSD",1749191213403,10.66083105,2460.1,2460.0,4.89354065]
["bitfinex","ETHUSD",1749191213925,11.86059597,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191214109,11.63199256,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191214309,4.01542989,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191214510,10.66083105,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191214724,11.63199256,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191214921,10.66083105,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191215312,11.86058943,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191215514,10.66083105,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191215713,10.88942801,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191216021,11.63199256,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191216336,10.66083105,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191216707,11.63199256,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191216925,11.86059834,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191217452,11.86059616,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191217839,11.86059732,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191218039,11.86059781,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191218247,11.63199256,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191218828,11.86059743,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191219154,6.874,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191219462,7.84940758,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191220652,8.07799171,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191221248,8.07800204,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191221467,7.84966123,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191221778,0.97566123,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191221917,7.84866123,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191222117,8.07733452,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191222560,0.97566123,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749191222764,12.90640759,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1749191223062,20.98372233,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1749191223376,19.53549585,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1749191223655,19.7641412,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1749191223865,19.53549585,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1749191224022,12.66249585,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1749191224222,19.7641401,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1749191224459,19.76413874,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1749191224659,19.53549585,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1749191225265,19.76413,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1749191225457,19.76413963,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1749191225680,19.53549585,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1749191226558,19.76413809,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1749191226765,19.53549585,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1749191226955,19.53549585,2460.6,2460.4,4.06430923]
["bitfinex","ETHUSD",1749191226956,21.61100309,2460.6,2460.4,4.06430923]
["bitfinex","ETHUSD",1749191227161,0.9756648,2460.5,2460.4,4.06430923]
["bitfinex","ETHUSD",1749191228692,7.8476648,2460.5,2460.4,4.06430923]
["bitfinex","ETHUSD",1749191229067,8.07632071,2460.5,2460.4,4.06430923]
["bitfinex","ETHUSD",1749191229395,0.784,2460.4,2460.1,4.06475132]
["bitfinex","ETHUSD",1749191229693,3.78683105,2460.2,2460.1,4.06473892]
["bitfinex","ETHUSD",1749191229893,11.63449585,2460.2,2460.1,4.06473892]
["bitfinex","ETHUSD",1749191230063,3.78683105,2460.2,2460.1,4.06473892]
["bitfinex","ETHUSD",1749191230387,10.65883105,2460.2,2460.1,4.06473892]
["bitfinex","ETHUSD",1749191230616,11.63449585,2460.2,2460.1,4.06473892]
["bitfinex","ETHUSD",1749191230791,10.65883105,2460.2,2460.1,4.06473892]
["bitfinex","ETHUSD",1749191230968,11.63449585,2460.2,2460.1,4.06473892]
["bitfinex","ETHUSD",1749191231299,11.03992542,2460.2,2460.1,4.06473892]
["bitfinex","ETHUSD",1749191231505,11.63449585,2460.2,2460.1,4.06473892]
["bitfinex","ETHUSD",1749191231708,10.65883105,2460.2,2460.1,4.06473892]
["bitfinex","ETHUSD",1749191231928,11.63449585,2460.2,2460.1,4.06473892]
["bitfinex","ETHUSD",1749191232126,11.03989814,2460.2,2460.1,4.06473892]
["bitfinex","ETHUSD",1749191232337,12.01552752,2460.2,2460.1,4.06473892]
["bitfinex","ETHUSD",1749191232490,10.65883105,2460.2,2460.1,4.06473892]
["bitfinex","ETHUSD",1749191232821,11.63449585,2460.2,2460.1,4.06473892]
["bitfinex","ETHUSD",1749191233000,12.24396746,2460.2,2460.1,4.06473892]
["bitfinex","ETHUSD",1749191233205,10.65883105,2460.2,2460.1,4.06473892]
["bitfinex","ETHUSD",1749191233407,12.01524535,2460.2,2460.1,4.06473892]
["bitfinex","ETHUSD",1749191233603,11.63449585,2460.2,2460.1,4.06473892]
["bitfinex","ETHUSD",1749191234393,4.76249585,2460.2,2460.1,4.06473892]
["bitfinex","ETHUSD",1749191234590,4.01525755,2460.2,2460.1,4.06473892]
["bitfinex","ETHUSD",1749191234930,4.76249585,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749191235128,11.63349585,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749191235330,11.03856386,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749191235492,4.76249585,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749191235695,11.63349585,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749191236088,12.24266388,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749191236327,11.86193409,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749191236527,12.01422783,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749191236728,10.65783105,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749191236940,11.63349585,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749191237148,10.65783105,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749191237349,4.76249585,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749191237535,10.65783105,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749191237734,12.01425626,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749191238053,10.65783105,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749191238225,11.63349585,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749191238425,11.03868893,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749191238653,11.63349585,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749191238950,11.63349585,2460.4,2460.2,4.0646908]
["bitfinex","ETHUSD",1749191238951,14.71050309,2460.4,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191239134,0.9756648,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191239737,1.58503495,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191239940,1.35654033,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191240111,1.20419055,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191240312,1.35677344,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191240551,1.20433159,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191240752,0.9756648,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191241245,1.35675577,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191241453,0.9756648,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191241962,1.35675079,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191242116,1.20430788,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191242455,0.9756648,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191243253,2.80492,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191243558,2.80489162,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191243858,2.42384143,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191244041,0.9756648,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191244228,2.19524134,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191244424,0.9756648,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191244951,1.35668472,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191245136,1.35668623,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191245451,0.9756648,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191246417,11.63149585,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191246617,12.01252271,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191246822,11.63149585,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191247423,11.86010933,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191247639,11.63149585,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191248247,14.51660309,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191249671,11.63149585,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191250331,12.85107239,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191251767,12.01273982,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191252066,12.01270338,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191252244,11.63149585,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191252566,12.01272748,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191252767,11.63149585,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191253372,12.24145004,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191253569,12.24145012,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191253873,4.76249585,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191254040,11.63049585,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191254372,12.01161223,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191254577,11.85916811,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191254744,12.01161357,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191254945,12.01160777,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191255141,11.63049585,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191255342,11.85916219,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191255550,0.9756648,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191255763,6.868,2460.3,2460.2,4.06467088]
["bitfinex","ETHUSD",1749191255960,7.9,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1749191256160,7.84274181,2460.6,2460.5,4.84641459]
["bitfinex","ETHUSD",1749191256360,0.97474181,2460.6,2460.5,4.84641459]
["bitfinex","ETHUSD",1749191256570,2.03305176,2461.0,2460.7,4.06388426]
["bitfinex","ETHUSD",1749191256571,0.9745819,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749191256775,1.20330349,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749191256962,7.09572159,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749191257294,6.867,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749191258380,6.867,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191258581,10.88256734,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191258881,10.65383105,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191259082,11.62841295,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191259281,10.65383105,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191261590,10.65183105,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191264718,10.65183105,2461.1,2460.7,4.83945847]
["bitfinex","ETHUSD",1749191264719,4.76141295,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749191264936,0.9745819,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749191265080,11.62541295,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749191265487,10.65083105,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749191265744,5.51742116,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749191266039,10.65083105,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749191266219,11.06715189,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749191267000,11.06615189,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749191268699,0.7875,2461.7,2461.2,0.7857]
["bitfinex","ETHUSD",1749191268700,0.9745819,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749191268951,0.8161,2461.7,2461.5,4.06256061]
["bitfinex","ETHUSD",1749191269154,0.8161,2461.7,2461.0,4.89626156]
["bitfinex","ETHUSD",1749191269155,3.78683105,2461.6,2461.1,4.06311336]
["bitfinex","ETHUSD",1749191269304,3.78683105,2461.2,2460.8,1.852]
["bitfinex","ETHUSD",1749191269501,6.863,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191269741,0.7533,2461.5,2461.3,4.06289359]
["bitfinex","ETHUSD",1749191269742,16.37793069,2461.5,2461.3,4.06289359]
["bitfinex","ETHUSD",1749191269907,9.51386397,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749191270109,9.73258372,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749191270530,2.86958372,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749191270735,6.862,2461.4,2461.3,4.85309359]
["bitfinex","ETHUSD",1749191271330,11.68683105,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749191271526,18.54883105,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749191272516,18.92678671,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749191272716,18.54883105,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749191274310,18.54783105,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749191274647,18.54783105,2461.5,2461.4,4.81452852]
["bitfinex","ETHUSD",1749191275244,14.761,2461.5,2461.4,4.81452852]
["bitfinex","ETHUSD",1749191276234,14.76,2461.5,2461.4,4.81452852]
["bitfinex","ETHUSD",1749191280084,6.86,2461.5,2461.4,4.81452852]
["bitfinex","ETHUSD",1749191280848,7.26139977,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749191281049,7.9,2462.0,2461.5,4.0625413]
["bitfinex","ETHUSD",1749191281050,23.9,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749191281279,24.8701258,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749191281488,30.759,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749191281784,15.13690105,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749191281992,14.759,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749191282196,7.9,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749191282476,14.759,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749191282663,15.13698033,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749191282865,15.13699417,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749191283262,14.759,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749191283780,14.759,2462.0,2461.8,4.06198638]
["bitfinex","ETHUSD",1749191284079,7.64115591,2461.9,2461.8,4.06206242]
["bitfinex","ETHUSD",1749191284247,7.26139977,2461.9,2461.8,4.06206242]
["bitfinex","ETHUSD",1749191284448,8.61259599,2461.9,2461.8,4.06206242]
["bitfinex","ETHUSD",1749191284665,8.61260098,2461.9,2461.8,4.06206242]
["bitfinex","ETHUSD",1749191284856,8.61262925,2461.9,2461.8,4.06206242]
["bitfinex","ETHUSD",1749191285055,8.84050097,2461.9,2461.8,4.06206242]
["bitfinex","ETHUSD",1749191285287,8.23283622,2461.9,2461.8,4.06206242]
["bitfinex","ETHUSD",1749191285474,8.99241314,2461.9,2461.8,4.06206242]
["bitfinex","ETHUSD",1749191285795,8.23283622,2461.9,2461.8,4.06206242]
["bitfinex","ETHUSD",1749191285992,7.26139977,2461.9,2461.8,4.06206242]
["bitfinex","ETHUSD",1749191286155,7.64119979,2461.9,2461.8,4.06206242]
["bitfinex","ETHUSD",1749191286495,8.2337556,2461.9,2461.8,4.06206242]
["bitfinex","ETHUSD",1749191286870,0.7831,2461.8,2461.7,4.0621678]
["bitfinex","ETHUSD",1749191287090,20.55383846,2461.8,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191287294,7.26139977,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191287621,8.2337556,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191288078,8.61351262,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191288279,8.61351265,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191288580,8.61351467,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191288916,8.2337556,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191289278,8.84358012,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191289475,8.46244055,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191289675,8.2337556,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191289917,8.61489901,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191290122,8.2337556,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191290275,8.46243445,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191290481,9.22469289,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191290715,8.2337556,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191291331,14.49848908,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191291511,15.47085135,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191291711,14.11739977,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191291912,15.47085366,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191292126,14.11739977,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191292330,16.08062173,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191292628,15.0897556,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191292801,15.31841541,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191292997,15.0897556,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191293198,15.31841453,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191293416,15.0897556,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191294245,15.31841453,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191294449,15.0897556,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191294650,15.47085443,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191294866,15.47085426,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191295027,14.49849837,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191295238,15.09058383,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191295563,15.47168199,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191295765,15.09058383,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191295965,15.47168221,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191296266,15.09058383,2461.6,2461.5,4.06247738]
["bitfinex","ETHUSD",1749191296571,15.70034855,2461.6,2461.4,4.06260485]
["bitfinex","ETHUSD",1749191296741,14.11739977,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749191296939,15.47177249,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749191297273,12.375395,2461.6,2461.2,0.7721]
["bitfinex","ETHUSD",1749191297566,3.78299636,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191297772,4.75626458,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191297977,4.39276298,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191298122,4.75626458,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191298318,4.01165753,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191298623,5.74713164,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191298823,5.15496503,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191299060,5.74713164,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191299261,5.76473792,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191299454,13.59200614,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191299659,12.23764346,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191299859,12.00856401,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191300043,6.1278367,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191300245,11.62786342,2461.4,2461.3,4.89600006]
["bitfinex","ETHUSD",1749191300657,12.60113164,2461.4,2461.3,4.89600006]
["bitfinex","ETHUSD",1749191300961,11.62786342,2461.4,2461.3,4.89600006]
["bitfinex","ETHUSD",1749191301364,12.60113164,2461.4,2461.3,4.89600006]
["bitfinex","ETHUSD",1749191301524,11.62786342,2461.4,2461.3,4.89600006]
["bitfinex","ETHUSD",1749191302024,12.60113164,2461.4,2461.3,4.89600006]
["bitfinex","ETHUSD",1749191302246,12.0085861,2461.4,2461.3,4.89600006]
["bitfinex","ETHUSD",1749191302447,11.62786342,2461.4,2461.3,4.89600006]
["bitfinex","ETHUSD",1749191302648,12.60113164,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191302861,11.62786342,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191303019,12.00858393,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191303224,12.60113164,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191303523,12.98184949,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191303727,12.60113164,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191304053,12.98184737,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191304254,12.60113164,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191304953,12.82956018,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191305121,12.82956196,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191305326,12.60113164,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191306523,12.00858326,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191306858,12.23601388,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191307089,12.60013164,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191307265,13.20933578,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191307428,12.60013164,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191307620,12.00760928,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191307824,12.38835454,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191308029,6.3563251,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191308254,13.58907624,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191308470,12.97987677,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191308654,12.97987749,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191308974,12.59913164,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191309272,13.20831658,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191309459,12.61578921,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191309658,13.58905743,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191309976,13.58937821,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191310174,12.59913164,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191311063,13.58995244,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191311430,13.58995696,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191311632,13.58995775,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191311831,12.59913164,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191312164,12.9811385,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191312351,13.20979206,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191312558,12.98113736,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191312866,13.20978996,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191313087,13.59089716,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191313477,13.590907,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191313636,12.98113744,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191313830,12.60004942,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191314028,12.98113407,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191314227,12.98113409,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191314431,5.74804942,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191314632,12.82770193,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191314927,12.98013688,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191315160,13.58987666,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191315668,12.59904942,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191315971,12.82770223,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191316171,12.59904942,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191316329,12.82770236,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191316535,6.73887278,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191316757,13.58887278,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191316929,13.58888426,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191317134,12.97914319,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191317458,12.59804942,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191317854,12.97913777,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191318054,13.360229,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191318261,12.59804942,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191318934,12.97914328,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191319134,12.97914721,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191319347,12.97914689,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191319581,12.59804942,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191319747,14.79902761,2461.4,2461.3,4.06280006]
["bitfinex","ETHUSD",1749191320338,14.79902761,2461.4,2461.1,4.06316946]
["bitfinex","ETHUSD",1749191320532,0.974186,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749191320973,1.58390994,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749191321274,20.84597941,2461.3,2461.1,4.06313711]
["bitfinex","ETHUSD",1749191321435,6.73698966,2461.2,2461.1,4.06313711]
["bitfinex","ETHUSD",1749191321635,5.97559985,2461.2,2461.1,4.06313711]
["bitfinex","ETHUSD",1749191322675,4.75718236,2461.2,2461.1,4.06313711]
["bitfinex","ETHUSD",1749191323442,11.60518236,2461.2,2461.1,4.06313711]
["bitfinex","ETHUSD",1749191323841,11.98552535,2461.2,2461.1,4.06313711]
["bitfinex","ETHUSD",1749191324045,11.60518236,2461.2,2461.1,4.06313711]
["bitfinex","ETHUSD",1749191324242,12.59406524,2461.2,2461.1,4.06313711]
["bitfinex","ETHUSD",1749191324443,11.8333863,2461.2,2461.1,4.06313711]
["bitfinex","ETHUSD",1749191324681,11.83338624,2461.2,2461.1,4.06313711]
["bitfinex","ETHUSD",1749191324980,12.21372294,2461.2,2461.1,4.06313711]
["bitfinex","ETHUSD",1749191325146,11.98551822,2461.2,2461.1,4.06313711]
["bitfinex","ETHUSD",1749191325492,11.60518236,2461.2,2461.1,4.06313711]
["bitfinex","ETHUSD",1749191326598,11.83338695,2461.2,2461.1,4.06313711]
["bitfinex","ETHUSD",1749191326766,11.60518236,2461.2,2461.1,4.06313711]
["bitfinex","ETHUSD",1749191327459,12.21348535,2461.2,2461.1,4.06313711]
["bitfinex","ETHUSD",1749191327887,11.83329527,2461.2,2461.1,4.06313711]
["bitfinex","ETHUSD",1749191328090,11.60518236,2461.2,2461.1,4.06313711]
["bitfinex","ETHUSD",1749191328963,11.60444033,2461.2,2461.1,4.06313711]
["bitfinex","ETHUSD",1749191329144,12.21274685,2461.2,2461.1,4.06313711]
["bitfinex","ETHUSD",1749191329350,13.78401962,2461.2,2461.0,4.06331052]
["bitfinex","ETHUSD",1749191329695,0.97344397,2461.1,2461.0,4.06331052]
["bitfinex","ETHUSD",1749191329872,1.20149512,2461.1,2461.0,4.06331052]
["bitfinex","ETHUSD",1749191330074,0.97344397,2461.1,2461.0,4.06331052]
["bitfinex","ETHUSD",1749191330707,1.20145589,2461.1,2461.0,4.06331052]
["bitfinex","ETHUSD",1749191330895,1.58146289,2461.1,2461.0,4.06331052]
["bitfinex","ETHUSD",1749191331086,1.20144451,2461.1,2461.0,4.06331052]
["bitfinex","ETHUSD",1749191331276,0.97344397,2461.1,2461.0,4.06331052]
["bitfinex","ETHUSD",1749191331675,1.58144584,2461.1,2461.0,4.06331052]
["bitfinex","ETHUSD",1749191332007,0.97344397,2461.1,2461.0,4.06331052]
["bitfinex","ETHUSD",1749191332217,1.35344247,2461.1,2461.0,4.06331052]
["bitfinex","ETHUSD",1749191332418,0.97344397,2461.1,2461.0,4.06331052]
["bitfinex","ETHUSD",1749191332604,1.20144452,2461.1,2461.0,4.06331052]
["bitfinex","ETHUSD",1749191332801,0.97344397,2461.1,2461.0,4.06331052]
["bitfinex","ETHUSD",1749191334799,1.35345289,2461.1,2460.8,4.06366471]
["bitfinex","ETHUSD",1749191334977,5.92734348,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1749191335175,5.54734033,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1749191335606,5.92733057,2461.0,2460.7,4.06387241]
["bitfinex","ETHUSD",1749191335781,3.78299636,2460.8,2460.7,4.06387241]
["bitfinex","ETHUSD",1749191336325,3.78299636,2461.0,2460.8,4.06371911]
["bitfinex","ETHUSD",1749191336496,4.98445606,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1749191336695,10.62799636,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1749191336889,11.60144033,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1749191337147,10.62799636,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1749191337379,11.82944942,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1749191337582,4.16300581,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1749191337746,4.75644033,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191337946,10.62699636,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191338166,11.00700595,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191338477,11.60044033,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191338676,10.85500732,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191338883,0.60803039,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191339183,7.07201096,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191339388,0.22801096,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191339743,7.45194556,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191339977,7.07201096,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191341410,10.85500732,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191341613,11.23494433,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191341812,10.85500732,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191342162,7.07101096,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191343092,7.45097583,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191343293,7.45097587,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191343595,7.45097782,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191343809,7.45097183,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191344157,7.45097532,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191344357,7.07101096,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191347672,7.45096078,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191347868,7.4510033,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191348090,7.07101096,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191348293,7.06901096,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191348498,10.85200732,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191348865,11.23198751,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191349221,10.85200732,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191349380,7.06901096,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191350285,7.06901096,2461.1,2461.0,20.06338886]
["bitfinex","ETHUSD",1749191350790,10.85200732,2461.1,2461.0,20.06338886]
["bitfinex","ETHUSD",1749191350965,11.23208599,2461.1,2461.0,20.06338886]
["bitfinex","ETHUSD",1749191351167,11.23210122,2461.1,2461.0,20.06338886]
["bitfinex","ETHUSD",1749191351388,10.85200732,2461.1,2461.0,20.06338886]
["bitfinex","ETHUSD",1749191352063,11.23282099,2461.1,2461.0,20.06338886]
["bitfinex","ETHUSD",1749191352265,10.85200732,2461.1,2461.0,20.06338886]
["bitfinex","ETHUSD",1749191352861,11.46133175,2461.1,2461.0,20.06338886]
["bitfinex","ETHUSD",1749191353066,10.85200732,2461.1,2461.0,20.06338886]
["bitfinex","ETHUSD",1749191353297,11.23287972,2461.1,2461.0,20.06338886]
["bitfinex","ETHUSD",1749191353599,10.85200732,2461.1,2461.0,20.06338886]
["bitfinex","ETHUSD",1749191353896,11.46140474,2461.1,2461.0,20.06338886]
["bitfinex","ETHUSD",1749191354100,10.85200732,2461.1,2461.0,20.06338886]
["bitfinex","ETHUSD",1749191354601,11.2328843,2461.1,2461.0,20.06338886]
["bitfinex","ETHUSD",1749191354799,11.23288503,2461.1,2461.0,20.06338886]
["bitfinex","ETHUSD",1749191355000,10.85200732,2461.1,2461.0,20.06338886]
["bitfinex","ETHUSD",1749191355667,0.22801096,2461.1,2461.0,20.06338886]
["bitfinex","ETHUSD",1749191355877,7.06601096,2461.1,2461.0,20.06338886]
["bitfinex","ETHUSD",1749191356292,7.44690603,2461.1,2461.0,20.06338886]
["bitfinex","ETHUSD",1749191356489,7.82780879,2461.1,2461.0,20.85698886]
["bitfinex","ETHUSD",1749191356895,7.44690603,2461.1,2461.0,20.85698886]
["bitfinex","ETHUSD",1749191357686,0.60890603,2461.1,2461.0,20.85698886]
["bitfinex","ETHUSD",1749191357993,7.44690603,2461.1,2461.0,20.85698886]
["bitfinex","ETHUSD",1749191358515,7.82755442,2461.1,2461.0,20.85698886]
["bitfinex","ETHUSD",1749191358720,7.44690603,2461.1,2461.0,20.85698886]
["bitfinex","ETHUSD",1749191358916,7.82754677,2461.1,2461.0,20.85698886]
["bitfinex","ETHUSD",1749191359090,0.98954587,2461.1,2461.0,20.85698886]
["bitfinex","ETHUSD",1749191359297,7.44590603,2461.1,2461.0,20.85698886]
["bitfinex","ETHUSD",1749191359883,7.82654827,2461.1,2461.0,20.85698886]
["bitfinex","ETHUSD",1749191360079,7.82655353,2461.1,2461.0,20.85698886]
["bitfinex","ETHUSD",1749191360393,7.44590603,2461.1,2461.0,20.06338886]
["bitfinex","ETHUSD",1749191361888,7.82655711,2461.1,2461.0,20.06338886]
["bitfinex","ETHUSD",1749191362248,7.82556045,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191362391,7.44490603,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191362918,0.60890603,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191363219,7.82460484,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191363419,7.82461463,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191363632,0.60890603,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191363939,7.82462141,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191364110,7.44390603,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191364308,0.98972003,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191364534,7.82471779,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191364735,8.20552996,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191364895,7.82470456,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191365095,7.44390603,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191366235,7.82475043,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191366435,7.8247599,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191366643,7.44390603,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191366794,8.20561258,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191366999,8.20560425,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191367274,7.44390603,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191367535,0.60890603,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191367745,7.82376082,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191367898,7.82375964,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191368095,7.44290603,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191368299,7.82375365,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191368502,7.44290603,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191369506,7.82375313,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191369705,7.44290603,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191369944,7.82375661,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191370237,7.82375395,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191370556,0.60890603,2461.1,2461.0,4.83608886]
["bitfinex","ETHUSD",1749191392200,0.60890603,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191400321,0.60890603,2461.1,2461.0,5.89438886]
["bitfinex","ETHUSD",1749191400766,0.98961328,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191400955,1.99621644,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191401155,8.81721644,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191401357,9.57856525,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191401595,8.81721644,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191401799,9.19789215,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191402102,9.57856846,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191402305,8.81721644,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191402677,8.24250603,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191402878,8.62316401,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191403190,8.62312101,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191403399,8.24250603,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191403800,0.60890603,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191403999,0.60890603,2461.1,2461.0,4.88848886]
["bitfinex","ETHUSD",1749191404805,0.60890603,2461.1,2461.0,20.88848886]
["bitfinex","ETHUSD",1749191405301,0.60890603,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191405502,1.12875627,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191405804,0.60890603,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191405997,0.60890603,2461.1,2461.0,20.06338886]
["bitfinex","ETHUSD",1749191406173,7.42790603,2461.1,2461.0,20.06338886]
["bitfinex","ETHUSD",1749191407569,0.9895215,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191407885,7.42790603,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191408088,7.80852609,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191408280,7.42790603,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191408663,7.80853414,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191408867,7.42790603,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191409097,7.80854861,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191409301,7.42790603,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191409700,7.80856259,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191409974,0.98956259,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191410174,0.98916688,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191410504,0.60890603,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1749191417395,0.60890603,2461.1,2461.0,5.88838886]
["bitfinex","ETHUSD",1749191419694,0.60890603,2461.1,2461.0,22.67568886]
["bitfinex","ETHUSD",1749191434322,0.60890603,2461.1,2461.0,23.22568886]
["bitfinex","ETHUSD",1749191444666,0.2283056,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749191444866,0.2283056,2461.8,2461.7,5.88023341]
["bitfinex","ETHUSD",1749191447539,0.60895077,2461.8,2461.7,5.88023341]
["bitfinex","ETHUSD",1749191447853,0.2283056,2461.8,2461.7,5.88023341]
["bitfinex","ETHUSD",1749191448453,4.79650196,2461.8,2461.7,5.88023341]
["bitfinex","ETHUSD",1749191449540,5.17674804,2461.8,2461.7,5.88023341]
["bitfinex","ETHUSD",1749191450070,4.79650196,2461.8,2461.7,5.88023341]
["bitfinex","ETHUSD",1749191450237,5.17667112,2461.8,2461.7,5.88023341]
["bitfinex","ETHUSD",1749191450438,4.79650196,2461.8,2461.7,5.88023341]
["bitfinex","ETHUSD",1749191452970,1.0135056,2461.8,2461.7,5.88023341]
["bitfinex","ETHUSD",1749191455560,1.39372002,2461.8,2461.7,5.88023341]
["bitfinex","ETHUSD",1749191455760,1.0135056,2461.8,2461.7,5.88023341]
["bitfinex","ETHUSD",1749191455966,1.39372003,2461.8,2461.7,5.88023341]
["bitfinex","ETHUSD",1749191456127,1.0135056,2461.8,2461.7,5.88023341]
["bitfinex","ETHUSD",1749191460187,1.0135056,2461.8,2461.7,5.88023341]
["bitfinex","ETHUSD",1749191461348,0.60881548,2461.8,2461.7,5.88023341]
["bitfinex","ETHUSD",1749191461781,0.2283056,2461.8,2461.7,5.88023341]
["bitfinex","ETHUSD",1749191462982,0.2283056,2461.8,2461.7,6.71163341]
["bitfinex","ETHUSD",1749191463189,0.2283056,2461.8,2461.7,27.04462977]
["bitfinex","ETHUSD",1749191463549,0.22827473,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749191463754,0.22827473,2462.6,2462.5,5.8789137]
["bitfinex","ETHUSD",1749191464874,0.60880328,2462.6,2462.5,5.8789137]
["bitfinex","ETHUSD",1749191465077,0.22827473,2462.6,2462.5,5.8789137]
["bitfinex","ETHUSD",1749191466985,0.60880057,2462.6,2462.5,5.8789137]
["bitfinex","ETHUSD",1749191467155,0.22827473,2462.6,2462.5,5.8789137]
["bitfinex","ETHUSD",1749191468649,0.60876813,2462.6,2462.5,5.8789137]
["bitfinex","ETHUSD",1749191468873,0.22827473,2462.6,2462.5,5.8789137]
["bitfinex","ETHUSD",1749191469468,0.60876641,2462.6,2462.5,5.8789137]
["bitfinex","ETHUSD",1749191469671,0.22827473,2462.6,2462.5,5.8789137]
["bitfinex","ETHUSD",1749191469866,0.60876694,2462.6,2462.5,5.8789137]
["bitfinex","ETHUSD",1749191470084,0.22827473,2462.6,2462.5,5.8789137]
["bitfinex","ETHUSD",1749191470282,0.60876421,2462.6,2462.5,5.8789137]
["bitfinex","ETHUSD",1749191470485,0.22827473,2462.6,2462.5,5.8789137]
["bitfinex","ETHUSD",1749191472715,5.1715106,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749191472932,6.36807469,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749191473124,5.98752215,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749191473281,6.36808361,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749191473647,5.98752215,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749191474113,6.36808342,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749191474309,5.98752215,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749191474519,6.74824467,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749191474821,6.74824429,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749191475393,5.98752215,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749191476111,6.36767826,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749191476288,6.36767528,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749191476471,6.74782841,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749191476683,6.9759711,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749191476888,0.8331,2462.5,2462.0,1.811]
["bitfinex","ETHUSD",1749191477074,0.8331,2462.3,2462.2,4.06126472]
["bitfinex","ETHUSD",1749191477275,1.21325313,2462.3,2462.2,4.06126472]
["bitfinex","ETHUSD",1749191477548,0.8331,2462.3,2462.2,4.06126472]
["bitfinex","ETHUSD",1749191477678,1.06126674,2462.3,2462.2,4.06126472]
["bitfinex","ETHUSD",1749191477886,7.85226674,2462.3,2462.2,4.06126472]
["bitfinex","ETHUSD",1749191478302,8.23230157,2462.3,2462.2,4.06126472]
["bitfinex","ETHUSD",1749191478579,0.60820157,2462.3,2462.2,4.06126472]
["bitfinex","ETHUSD",1749191478815,7.01916674,2462.3,2462.2,4.06126472]
["bitfinex","ETHUSD",1749191479172,7.01916674,2462.3,2462.2,20.06126472]
["bitfinex","ETHUSD",1749191480299,0.22816674,2462.3,2462.2,20.87776472]
["bitfinex","ETHUSD",1749191481522,0.22816674,2462.3,2462.2,4.87776472]
["bitfinex","ETHUSD",1749191482345,0.22816674,2462.3,2462.2,20.87776472]
["bitfinex","ETHUSD",1749191482512,0.22816674,2462.3,2462.2,25.21076108]
["bitfinex","ETHUSD",1749191484110,0.22816674,2462.3,2462.2,21.42776472]
["bitfinex","ETHUSD",1749191485610,0.22816674,2462.3,2462.2,25.21076108]
["bitfinex","ETHUSD",1749191488586,0.22816674,2462.3,2462.2,21.42776472]
["bitfinex","ETHUSD",1749191489085,0.22816674,2462.3,2462.2,20.87776472]
["bitfinex","ETHUSD",1749191489245,0.22816674,2462.3,2462.2,22.68876472]
["bitfinex","ETHUSD",1749191491861,0.22816674,2462.3,2462.2,21.87226472]
["bitfinex","ETHUSD",1749191493105,0.22816674,2462.3,2462.2,22.64086472]
["bitfinex","ETHUSD",1749191497379,0.22816674,2462.3,2462.2,21.87226472]
["bitfinex","ETHUSD",1749191500609,0.22816674,2462.3,2462.2,22.62426472]
["bitfinex","ETHUSD",1749191504478,0.22816674,2462.3,2462.2,21.87226472]
["bitfinex","ETHUSD",1749191508630,0.22816674,2462.3,2462.2,22.42226472]
["bitfinex","ETHUSD",1749191513699,0.22816674,2462.3,2462.2,26.97346108]
["bitfinex","ETHUSD",1749191516431,0.22816674,2462.3,2462.2,23.19046472]
["bitfinex","ETHUSD",1749191524561,0.22816674,2462.3,2462.2,26.97346108]
["bitfinex","ETHUSD",1749191524951,1.21802533,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749191524952,0.7885,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749191525261,1.56738486,2463.5,2463.4,5.86443005]
["bitfinex","ETHUSD",1749191525436,1.56738486,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749191525437,4.95200939,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749191525640,5.54491484,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749191525861,0.8121,2463.4,2463.3,4.05951606]
["bitfinex","ETHUSD",1749191526065,3.01740996,2463.4,2463.3,4.05951606]
["bitfinex","ETHUSD",1749191526928,0.8276,2463.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749191527128,0.8276,2462.4,2462.3,5.86624355]
["bitfinex","ETHUSD",1749191527733,0.7626,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749191529231,1.14323886,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749191529556,0.7626,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749191530136,1.14323936,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749191530336,0.7626,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749191530733,1.14323774,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749191530948,0.7626,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749191535296,4.75652122,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749191535438,5.46033241,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749191535635,13.01648801,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749191535870,13.39711398,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749191536048,13.39711602,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749191536250,13.01648801,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749191536542,0.8146,2463.0,2462.9,4.06015423]
["bitfinex","ETHUSD",1749191536743,3.08972926,2463.0,2462.9,4.06015423]
["bitfinex","ETHUSD",1749191536938,6.05812562,2463.0,2462.7,4.06058391]
["bitfinex","ETHUSD",1749191537175,4.54559636,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749191537339,6.20114938,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749191538985,9.18815302,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749191539287,11.99766892,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749191539587,12.97114938,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749191539741,11.99766892,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749191539942,13.35126143,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749191540246,11.99766892,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749191540682,12.37777509,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749191540973,11.99766892,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749191541677,12.37777534,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749191541971,11.99766892,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749191543264,12.37761777,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749191543436,11.99766892,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749191547564,8.21467256,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749191547766,7.5306,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749191549361,7.91037052,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749191549562,7.5306,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749191549994,7.91037047,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749191550179,7.91037044,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749191550385,7.5306,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749191550571,7.91037021,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749191550768,9.86250055,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749191551599,3.09450055,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749191551801,0.7617,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749191552299,0.8023,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749191552462,7.94868403,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749191552665,7.5693,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749191553106,7.94867917,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749191553307,7.5693,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749191554198,0.8023,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749191554376,0.7745,2463.5,2463.4,4.05940885]
["bitfinex","ETHUSD",1749191555106,3.78299636,2463.7,2463.4,4.05940885]
["bitfinex","ETHUSD",1749191555107,0.7734,2463.7,2463.5,4.05926527]
["bitfinex","ETHUSD",1749191555289,1.74613248,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749191555614,7.5394,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749191555805,7.73874317,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749191555973,3.78299636,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749191556299,10.92999776,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749191556598,10.92999569,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749191556766,10.54899636,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749191557117,10.92999687,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749191557409,10.92999716,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749191557712,10.54799636,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749191558380,10.92899903,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749191558794,10.54799636,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749191559004,10.92899979,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749191559216,10.9290051,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749191559431,12.9862802,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749191560002,13.21488988,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749191560307,12.9862802,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749191561188,13.21489166,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749191561383,6.98331846,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749191561584,13.74631514,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749191561886,2.43828384,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749191562087,0.7981,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749191562317,11.72509214,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749191562631,11.34409636,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749191562787,11.57269407,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749191562987,11.34409636,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749191565286,13.013163,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749191565527,12.63561612,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749191565689,13.0131692,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749191565891,13.01317321,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749191566189,12.63561612,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749191566512,13.01317296,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749191566721,13.01317547,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749191566903,12.63561612,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749191567309,13.01318312,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749191567840,12.63561612,2463.9,2463.7,4.05882008]
["bitfinex","ETHUSD",1749191568044,2.47194237,2463.8,2463.7,4.05882008]
["bitfinex","ETHUSD",1749191568713,2.84952616,2463.8,2463.7,4.05882008]
["bitfinex","ETHUSD",1749191568923,3.23056065,2463.8,2463.7,4.05882008]
["bitfinex","ETHUSD",1749191569127,3.4591817,2463.8,2463.7,4.05882008]
["bitfinex","ETHUSD",1749191569541,3.4591817,2463.8,2463.3,5.85355832]
["bitfinex","ETHUSD",1749191569542,3.23239939,2463.8,2463.3,1.794]
["bitfinex","ETHUSD",1749191569753,1.70649001,2463.7,2463.6,4.05903679]
["bitfinex","ETHUSD",1749191569943,2.08672114,2463.7,2463.6,4.05903679]
["bitfinex","ETHUSD",1749191570143,2.08672117,2463.7,2463.6,4.05903679]
["bitfinex","ETHUSD",1749191570349,1.70649001,2463.7,2463.6,4.05903679]
["bitfinex","ETHUSD",1749191570553,0.98860154,2463.7,2463.6,4.05903679]
["bitfinex","ETHUSD",1749191570704,1.76170154,2463.7,2463.5,4.05925698]
["bitfinex","ETHUSD",1749191570910,11.5315979,2463.6,2463.5,4.05925698]
["bitfinex","ETHUSD",1749191571223,11.53166656,2463.6,2463.5,4.05925698]
["bitfinex","ETHUSD",1749191571431,11.53166823,2463.6,2463.5,4.05925698]
["bitfinex","ETHUSD",1749191571601,13.47048341,2463.6,2463.5,4.05925698]
["bitfinex","ETHUSD",1749191571807,14.45915437,2463.6,2463.5,4.05925698]
["bitfinex","ETHUSD",1749191572002,13.69863737,2463.6,2463.5,4.05925698]
["bitfinex","ETHUSD",1749191572243,13.85074355,2463.6,2463.4,4.05938022]
["bitfinex","ETHUSD",1749191572432,2.54806905,2463.5,2463.4,4.05938022]
["bitfinex","ETHUSD",1749191572627,2.54789946,2463.5,2463.4,4.05938022]
["bitfinex","ETHUSD",1749191572829,2.54772834,2463.5,2463.4,4.05938022]
["bitfinex","ETHUSD",1749191573146,2.31957784,2463.5,2463.4,4.05938022]
["bitfinex","ETHUSD",1749191573435,1.93948981,2463.5,2463.4,4.05938022]
["bitfinex","ETHUSD",1749191573941,1.78745172,2463.5,2463.4,4.05938022]
["bitfinex","ETHUSD",1749191574151,1.55939458,2463.5,2463.4,4.05938022]
["bitfinex","ETHUSD",1749191574338,2.5476396,2463.5,2463.4,4.05938022]
["bitfinex","ETHUSD",1749191574642,2.31958306,2463.5,2463.4,4.05938022]
["bitfinex","ETHUSD",1749191574852,1.93948882,2463.5,2463.4,4.05938022]
["bitfinex","ETHUSD",1749191575006,2.31957122,2463.5,2463.4,4.05938022]
["bitfinex","ETHUSD",1749191575207,8.31839458,2463.5,2463.4,4.05938022]
["bitfinex","ETHUSD",1749191575421,6.759,2463.5,2463.4,4.05938022]
["bitfinex","ETHUSD",1749191575620,7.13908503,2463.5,2463.4,4.05938022]
["bitfinex","ETHUSD",1749191575809,6.759,2463.5,2463.4,4.05938022]
["bitfinex","ETHUSD",1749191576145,7.51923345,2463.5,2463.4,4.05938022]
["bitfinex","ETHUSD",1749191576514,7.51929751,2463.5,2463.4,4.05938022]
["bitfinex","ETHUSD",1749191576827,6.759,2463.5,2463.4,4.05938022]
["bitfinex","ETHUSD",1749191577233,7.13914868,2463.5,2463.4,4.05938022]
["bitfinex","ETHUSD",1749191577428,7.13914913,2463.5,2463.4,4.05938022]
["bitfinex","ETHUSD",1749191577630,7.51929822,2463.5,2463.4,4.05938022]
["bitfinex","ETHUSD",1749191577836,7.519294,2463.5,2463.4,4.05938022]
["bitfinex","ETHUSD",1749191578539,7.13923638,2463.5,2463.4,4.05938022]
["bitfinex","ETHUSD",1749191578749,7.1392358,2463.5,2463.4,4.05938022]
["bitfinex","ETHUSD",1749191578940,6.759,2463.5,2463.4,4.05938022]
["bitfinex","ETHUSD",1749191579141,7.13923259,2463.5,2463.4,4.05938022]
["bitfinex","ETHUSD",1749191579342,3.78299636,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749191579559,12.2738671,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749191579758,5.5158671,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749191579910,12.27384943,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749191580246,10.54099636,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749191580410,4.54341693,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749191580605,11.89362186,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749191580808,10.54099636,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749191581007,3.78299636,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749191581207,12.27382628,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749191581414,12.27282628,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749191581976,11.89270106,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749191582270,10.53999636,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749191582477,11.51338164,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749191582975,12.27396496,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749191583150,11.8936733,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749191583332,12.27397504,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749191583673,11.51338164,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749191583875,11.89367346,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749191584083,11.51338164,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749191584454,11.89365883,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749191584650,0.97338528,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749191584974,0.76053904,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749191585368,0.76053904,2463.6,2463.5,3.85926527]
["bitfinex","ETHUSD",1749191585369,7.51651282,2463.6,2463.5,3.85926527]
["bitfinex","ETHUSD",1749191585565,6.756,2463.6,2463.5,3.85926527]
["bitfinex","ETHUSD",1749191585766,11.68299636,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191585977,12.65632425,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191586289,19.41232425,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191586466,13.64431421,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191586650,20.17231653,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191586848,20.40030867,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191587166,19.79231636,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191587369,20.02031155,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191587686,19.6403214,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191587869,19.41232425,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191588179,19.79132604,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191588380,20.01931856,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191588552,20.17132921,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191588756,19.41132425,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191588943,19.79131978,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191589143,19.41132425,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191589485,21.17244064,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191589680,21.55244641,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191589844,21.17244064,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191590045,22.16045711,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191590244,22.1604578,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191590466,21.55244764,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191590664,21.5524476,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191590980,21.17244064,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191591345,21.40044596,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191591545,21.55245047,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191591745,21.55245049,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191591961,22.16046625,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191592162,21.55242254,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191592482,21.17244064,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191592649,21.93240446,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191592843,21.5524157,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191593082,21.17244064,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191593461,22.1603363,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191593661,21.55239838,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191593872,21.78038141,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191594177,21.17244064,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191594379,21.93236672,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191594584,20.19911275,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191594947,20.57907114,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191595279,21.18700418,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191595650,21.5518763,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191595983,21.17190293,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191596183,21.55187618,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191596350,21.17190293,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191596552,21.55187541,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191596751,21.77986013,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191596957,21.17190293,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191597559,21.55188142,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191597759,21.17190293,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191597952,21.55188142,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191598157,22.159847,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191598357,22.15984341,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191598590,22.15983151,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191598794,22.15984061,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191598995,25.78039929,2464.0,2463.8,4.05864611]
["bitfinex","ETHUSD",1749191599292,3.71351603,2463.9,2463.8,4.05864611]
["bitfinex","ETHUSD",1749191599466,4.09341337,2463.9,2463.8,4.05864611]
["bitfinex","ETHUSD",1749191599673,3.71351603,2463.9,2463.8,4.05864611]
["bitfinex","ETHUSD",1749191600068,4.70123512,2463.9,2463.8,4.05864611]
["bitfinex","ETHUSD",1749191600482,4.32137204,2463.9,2463.8,4.05864611]
["bitfinex","ETHUSD",1749191600715,3.94146658,2463.9,2463.8,4.05864611]
["bitfinex","ETHUSD",1749191600919,1.73262202,2463.9,2463.8,4.05864611]
["bitfinex","ETHUSD",1749191601082,1.20073994,2463.9,2463.8,4.05864611]
["bitfinex","ETHUSD",1749191601275,0.97279018,2463.9,2463.8,4.05864611]
["bitfinex","ETHUSD",1749191601489,0.37990814,2463.9,2463.8,4.81804611]
["bitfinex","ETHUSD",1749191601801,6.751,2463.9,2463.8,4.81804611]
["bitfinex","ETHUSD",1749191602193,11.68299636,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191602385,19.40663356,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191602600,18.43399636,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191602813,19.40563356,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191603110,18.81291458,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191603296,19.40563356,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191603498,20.16549148,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191603810,19.40563356,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191604590,19.78555539,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191604800,19.40563356,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191604992,19.78555016,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191605325,19.40563356,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191605483,19.78554975,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191605821,19.40563356,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191605995,19.78563437,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191606195,19.40563356,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191607527,19.78562826,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191607861,20.1656252,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191608009,12.65563356,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191608211,19.40463356,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191608540,8.28023137,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191608835,14.649,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191610240,15.02918737,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191610538,14.649,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191610840,14.648,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191611190,15.02765213,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191611395,14.648,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191612026,15.0278417,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191612199,14.648,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191612812,7.9,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191613015,14.647,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191613404,15.02683484,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191613604,15.02683101,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191613829,14.647,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191614216,6.747,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191614416,7.12683289,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749191614712,0.2315928,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749191614913,6.9775928,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749191615128,0.2315928,2464.4,2464.3,4.87074749]
["bitfinex","ETHUSD",1749191616214,0.2315928,2464.4,2464.3,20.87074749]
["bitfinex","ETHUSD",1749191616439,0.2315928,2464.4,2464.3,21.42074749]
["bitfinex","ETHUSD",1749191616639,0.2315928,2464.4,2464.3,25.20374385]
["bitfinex","ETHUSD",1749191618008,0.2315928,2464.4,2464.3,21.42074749]
["bitfinex","ETHUSD",1749191619021,0.2315928,2464.4,2464.3,20.87074749]
["bitfinex","ETHUSD",1749191621463,0.2315928,2464.4,2464.3,22.65874749]
["bitfinex","ETHUSD",1749191629486,0.2315928,2464.4,2464.3,20.87074749]
["bitfinex","ETHUSD",1749191629783,0.2315928,2464.4,2464.3,22.65374749]
["bitfinex","ETHUSD",1749191630560,0.2315928,2464.4,2464.3,26.98674385]
["bitfinex","ETHUSD",1749191631562,4.60349636,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749191631563,0.8205,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749191631774,7.5595,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749191631977,3.78299636,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749191632155,0.37848588,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749191632494,0.7685,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749191632654,7.88598378,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749191633050,7.5075,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749191633284,7.5065,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749191633467,11.66795338,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749191633664,3.78299636,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749191633865,6.738,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749191634183,4.57709636,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749191634488,12.18909815,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749191634664,11.81065087,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749191634850,12.18810143,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749191635051,11.81065087,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749191635503,0.7993,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191636255,6.736,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191636486,11.68395319,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191636671,11.30655513,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191636871,12.12475513,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191637303,12.50215936,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191637598,12.12475513,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191637963,12.50216501,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191638127,1.98316865,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191638273,11.33719636,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191638474,4.60119636,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191638679,10.51899636,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191638932,0.8199,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749191639223,0.2315928,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749191639385,6.9665928,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749191639591,7.34328007,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749191640125,7.89371348,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749191640974,8.27042382,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749191641181,8.64854752,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749191641581,8.2711305,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749191642135,8.27069853,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749191642309,6.9665928,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749191642640,0.7558,2466.8,2466.7,4.05391527]
["bitfinex","ETHUSD",1749191642798,5.29282569,2466.8,2466.7,4.05391527]
["bitfinex","ETHUSD",1749191642993,4.91581616,2466.8,2466.7,4.05391527]
["bitfinex","ETHUSD",1749191643219,4.91581736,2466.8,2466.7,4.05391527]
["bitfinex","ETHUSD",1749191643531,5.29284302,2466.8,2466.7,4.05391527]
["bitfinex","ETHUSD",1749191643732,4.91581989,2466.8,2466.7,4.05391527]
["bitfinex","ETHUSD",1749191643891,4.53879636,2466.8,2466.7,4.05391527]
["bitfinex","ETHUSD",1749191644090,4.91581972,2466.8,2466.7,4.05391527]
["bitfinex","ETHUSD",1749191644298,4.53879636,2466.8,2466.7,4.05391527]
["bitfinex","ETHUSD",1749191644916,5.29285582,2466.8,2466.7,4.05391527]
["bitfinex","ETHUSD",1749191645236,4.91582609,2466.8,2466.7,4.05391527]
["bitfinex","ETHUSD",1749191645462,4.53879636,2466.8,2466.7,4.05391527]
["bitfinex","ETHUSD",1749191645743,4.91581686,2466.8,2466.7,4.05391527]
["bitfinex","ETHUSD",1749191645923,4.53879636,2466.8,2466.7,4.05391527]
["bitfinex","ETHUSD",1749191646240,4.91581545,2466.8,2466.7,4.05391527]
["bitfinex","ETHUSD",1749191646539,11.64781245,2466.8,2466.7,4.05391527]
["bitfinex","ETHUSD",1749191646911,4.16000251,2466.8,2466.7,4.05391527]
["bitfinex","ETHUSD",1749191647111,0.2315928,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749191647337,7.71757259,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749191647537,6.9635928,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749191647967,0.7525,2466.8,2466.5,4.054196]
["bitfinex","ETHUSD",1749191648103,0.7867,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191648304,11.67769977,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191648532,11.67774854,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191648753,11.67775077,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191648918,11.30069636,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191650048,11.67775371,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191650624,11.30069636,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191651238,11.67794,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191651432,11.30069636,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191651632,12.80801023,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191651847,12.430766,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191652045,12.80801267,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191652324,12.80800805,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191652524,11.30069636,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191652725,11.67794407,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191653066,11.67794407,2466.5,2466.3,4.05463646]
["bitfinex","ETHUSD",1749191653067,0.8252,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749191653263,11.33819636,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749191653628,11.71542257,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749191653835,12.09264739,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749191654174,11.33819636,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749191654327,12.84458138,2466.7,2466.5,4.05421118]
["bitfinex","ETHUSD",1749191654526,12.46710761,2466.7,2466.5,4.05421118]
["bitfinex","ETHUSD",1749191654727,12.46710761,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749191654963,13.2220623,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749191655266,13.22225998,2466.7,2466.5,4.05427508]
["bitfinex","ETHUSD",1749191655567,3.78299636,2466.6,2466.5,4.05427508]
["bitfinex","ETHUSD",1749191656324,0.8252,2466.7,2466.5,4.05427508]
["bitfinex","ETHUSD",1749191656533,10.51199636,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191656784,10.88966833,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191657069,11.2673365,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191657271,10.51199636,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191657456,10.88981592,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191657639,10.51199636,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191658753,11.26896795,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191658956,4.16148341,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191659186,10.88948341,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191659345,11.64644423,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191659538,10.88948341,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191659868,11.26796427,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191660071,11.85633516,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191660383,1.13544733,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191660583,0.37848705,2466.6,2466.5,5.83132799]
["bitfinex","ETHUSD",1749191661052,0.37848705,2466.6,2466.5,6.65082799]
["bitfinex","ETHUSD",1749191661245,0.75806195,2466.6,2466.5,6.65082799]
["bitfinex","ETHUSD",1749191661565,0.75806822,2466.6,2466.5,6.65082799]
["bitfinex","ETHUSD",1749191661736,0.37848705,2466.6,2466.5,6.65082799]
["bitfinex","ETHUSD",1749191662366,0.37848705,2466.6,2466.5,22.65082799]
["bitfinex","ETHUSD",1749191662570,0.37848705,2466.6,2466.5,20.87382799]
["bitfinex","ETHUSD",1749191662870,0.37848705,2466.6,2466.5,22.65082799]
["bitfinex","ETHUSD",1749191664053,11.26803782,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191664287,13.10294766,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191664481,11.86028044,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191666862,12.24010457,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191667064,11.86028044,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191667870,12.24012965,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191668053,11.86028044,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191668254,12.24004295,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191668561,12.46787246,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191668780,12.0881274,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191668975,1.35028408,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191669291,7.10448705,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191669691,7.48417286,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191669867,7.10448705,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191670455,7.48417104,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191670769,7.10448705,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191671358,10.88748341,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191672261,11.85962173,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191672484,10.88748341,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191672670,12.08760779,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191672877,10.88748341,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191673156,11.85962173,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191673361,0.37848705,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191673562,10.88648341,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191674661,11.26645334,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191674996,11.26645202,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191675164,10.88648341,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191675776,11.85869963,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191675991,10.88648341,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191676193,12.23867668,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191676393,10.88648341,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191676908,4.16148341,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191677093,11.49406936,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191677265,10.88548341,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191677786,11.49406895,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191677963,12.23809044,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191678301,11.26553328,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191678486,0.37848705,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191678668,7.10248705,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191678862,7.10248705,2466.6,2466.5,4.81812799]
["bitfinex","ETHUSD",1749191679364,7.48250657,2466.6,2466.5,4.81812799]
["bitfinex","ETHUSD",1749191679565,7.10248705,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191681889,8.89984018,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191682207,9.12785534,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191682384,8.89984018,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191682705,9.12785838,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191682899,8.89984018,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191683102,9.27987031,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191683272,8.89984018,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191684278,9.12785814,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191684478,9.27987008,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191684685,10.97264518,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191684902,10.97266321,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191685106,10.36459207,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191685305,10.74465545,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191685506,10.74465422,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191685708,10.36459207,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191686406,10.59262522,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191686705,10.74464864,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191686913,10.36459207,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191688185,10.97354169,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191688387,10.36459207,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191689617,4.02118537,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191689807,10.36259207,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191690385,3.86894813,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191690590,12.68083654,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191690824,13.06142351,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191691023,12.68083654,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191691389,12.90919238,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191691589,5.95883654,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191691790,13.06143033,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191692138,5.95883654,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191692292,12.90918987,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191692635,14.0631776,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191692803,13.68258833,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191693583,14.06317191,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191693836,13.68258833,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191693986,14.06317193,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191694194,13.68258833,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191694412,13.08593791,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191694641,6.51617124,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191694818,12.85658833,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191695019,13.23717124,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191695233,12.85658833,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191695630,13.08493805,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191695814,13.08493708,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191696037,11.85483654,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191696351,12.23541419,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191696514,1.35084018,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191696713,8.07184018,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191697356,8.30018788,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191697562,8.30018587,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191697847,8.6807573,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191698087,8.68075501,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191698251,8.4519734,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191698457,9.5336024,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191698810,9.91375289,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191700065,3.19275289,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191700367,12.23398703,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191700591,12.46207696,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191700719,12.61413715,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191700919,12.84223117,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191701119,13.222383,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191701356,12.23398703,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191701517,12.84223071,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191701893,12.84222666,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191702046,12.84222453,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191702218,14.29875354,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191702423,14.67890146,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191702646,14.29941674,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191702852,13.91926933,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191703232,14.52750332,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191703438,13.91926933,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191704457,14.90765145,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191704625,14.90765291,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191705035,14.90765186,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191705243,14.2994165,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191705475,13.91926933,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191705686,14.90764648,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191705985,14.52750278,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191706185,13.91926933,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191706402,14.90764893,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191706758,7.42734816,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191706959,8.45065336,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191707152,8.8307703,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191707379,9.05884067,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191707580,9.05883534,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191707884,12.23364972,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191708288,12.84226885,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191708596,12.23364972,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191709068,12.46188181,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191709269,12.6140365,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191709455,12.61403654,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191709655,12.46188198,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191709852,12.23364972,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191710057,13.6164851,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191710258,13.99688356,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191710562,13.6164851,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191711485,13.6164851,2466.6,2466.1,0.8015]
["bitfinex","ETHUSD",1749191711808,3.78299636,2466.2,2466.1,4.8564856]
["bitfinex","ETHUSD",1749191711975,6.718,2466.2,2466.1,4.8564856]
["bitfinex","ETHUSD",1749191712485,7.0984175,2466.2,2466.1,4.8564856]
["bitfinex","ETHUSD",1749191712676,7.09841638,2466.2,2466.1,4.8564856]
["bitfinex","ETHUSD",1749191712873,6.718,2466.2,2466.1,4.8564856]
["bitfinex","ETHUSD",1749191713321,7.09841464,2466.2,2466.1,4.8564856]
["bitfinex","ETHUSD",1749191713518,7.09841473,2466.2,2466.1,4.8564856]
["bitfinex","ETHUSD",1749191713718,6.718,2466.2,2466.1,4.8564856]
["bitfinex","ETHUSD",1749191714842,7.09841329,2466.2,2466.1,4.8564856]
["bitfinex","ETHUSD",1749191715145,6.718,2466.2,2466.1,4.8564856]
["bitfinex","ETHUSD",1749191715314,7.09841632,2466.2,2466.1,4.8564856]
["bitfinex","ETHUSD",1749191715507,7.09841623,2466.2,2466.1,4.8564856]
["bitfinex","ETHUSD",1749191715708,6.718,2466.2,2466.1,4.8564856]
["bitfinex","ETHUSD",1749191715905,7.09841625,2466.2,2466.1,4.8564856]
["bitfinex","ETHUSD",1749191716104,6.718,2466.2,2466.1,4.8564856]
["bitfinex","ETHUSD",1749191716714,6.718,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749191716922,7.69184717,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749191717123,8.0712666,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749191717314,7.69084717,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749191717650,0.97384717,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749191717813,7.69084717,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749191718012,7.69077193,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749191718220,8.45161365,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749191718454,8.07118901,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749191718648,7.69077193,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749191719514,8.07118707,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749191719855,7.69077193,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749191720044,8.0711885,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749191720353,5.75884882,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191720548,14.02764264,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191720760,13.79940124,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191720958,14.56020742,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191721155,13.79940124,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191721317,14.40804703,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191721519,14.40804701,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191721867,13.79940124,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191722024,14.17980348,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191722220,13.79940124,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191722548,14.179799,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191722855,13.79940124,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191723440,14.02764051,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191723646,14.560211,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191723955,14.40804911,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191724258,14.78844753,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191724470,14.78844735,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191724617,14.17980366,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191724818,13.79940124,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191725145,14.17880839,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191725350,13.79840124,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191726478,7.31164426,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191726623,13.79840124,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191727256,13.79840124,2466.6,2466.1,2.5355]
["bitfinex","ETHUSD",1749191727458,3.78299636,2466.3,2466.2,4.05465965]
["bitfinex","ETHUSD",1749191727659,11.4716599,2466.3,2466.2,4.05465965]
["bitfinex","ETHUSD",1749191728191,11.85226568,2466.3,2466.2,4.05465965]
["bitfinex","ETHUSD",1749191728569,11.4716599,2466.3,2466.2,4.05465965]
["bitfinex","ETHUSD",1749191728774,11.70002433,2466.3,2466.2,4.05465965]
["bitfinex","ETHUSD",1749191728950,11.4716599,2466.3,2466.2,4.05465965]
["bitfinex","ETHUSD",1749191729258,11.8522688,2466.3,2466.2,4.05465965]
["bitfinex","ETHUSD",1749191729461,11.85226883,2466.3,2466.2,4.05465965]
["bitfinex","ETHUSD",1749191729763,11.70002517,2466.3,2466.2,4.05465965]
["bitfinex","ETHUSD",1749191729964,12.08062945,2466.3,2466.2,4.05465965]
["bitfinex","ETHUSD",1749191730126,13.37884373,2466.3,2466.2,4.05465965]
["bitfinex","ETHUSD",1749191730466,12.76986658,2466.3,2466.0,4.05504566]
["bitfinex","ETHUSD",1749191730636,3.78299636,2466.1,2466.0,4.05504566]
["bitfinex","ETHUSD",1749191730841,5.36568275,2466.1,2466.0,4.05504566]
["bitfinex","ETHUSD",1749191731159,4.7566599,2466.1,2466.0,4.05504566]
["bitfinex","ETHUSD",1749191731771,5.36568386,2466.1,2466.0,4.05504566]
["bitfinex","ETHUSD",1749191731980,0.7513,2466.0,2465.9,4.05529917]
["bitfinex","ETHUSD",1749191732179,12.45036624,2466.0,2465.9,4.05529917]
["bitfinex","ETHUSD",1749191732489,12.2219599,2466.0,2465.9,4.05529917]
["bitfinex","ETHUSD",1749191732656,12.83104723,2466.0,2465.9,4.05529917]
["bitfinex","ETHUSD",1749191732857,12.60263957,2466.0,2465.9,4.05529917]
["bitfinex","ETHUSD",1749191733075,12.60263781,2466.0,2465.9,4.05529917]
["bitfinex","ETHUSD",1749191733275,12.60263952,2466.0,2465.9,4.05529917]
["bitfinex","ETHUSD",1749191733478,12.2219599,2466.0,2465.9,4.05529917]
["bitfinex","ETHUSD",1749191734256,13.2117345,2466.0,2465.9,4.05529917]
["bitfinex","ETHUSD",1749191734459,12.60264244,2466.0,2465.9,4.05529917]
["bitfinex","ETHUSD",1749191734661,12.98147027,2466.0,2465.9,4.05529917]
["bitfinex","ETHUSD",1749191735058,12.97961429,2466.0,2465.9,4.05529917]
["bitfinex","ETHUSD",1749191735285,12.2219599,2466.0,2465.9,4.05529917]
["bitfinex","ETHUSD",1749191735456,11.4706599,2466.0,2465.9,4.05529917]
["bitfinex","ETHUSD",1749191735709,11.84948585,2466.0,2465.9,4.05529917]
["bitfinex","ETHUSD",1749191735883,0.97366354,2466.0,2465.9,4.05529917]
["bitfinex","ETHUSD",1749191736084,7.09281167,2466.0,2465.9,4.82149917]
["bitfinex","ETHUSD",1749191736586,0.6071963,2466.0,2465.9,4.05529917]
["bitfinex","ETHUSD",1749191736749,7.3211963,2466.0,2465.9,4.05529917]
["bitfinex","ETHUSD",1749191736950,0.6071963,2466.0,2465.9,4.05529917]
["bitfinex","ETHUSD",1749191737166,0.97211147,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749191737480,6.713,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749191738204,7.32195702,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749191738384,7.09359814,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749191738586,7.09201485,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749191738790,10.87501121,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749191739080,10.49599636,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749191741171,10.8750113,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749191741389,1.35116489,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749191741690,0.75863754,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191741890,8.44275264,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191742190,8.82174048,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191742377,8.82174546,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191742560,8.44275264,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191742763,8.82174908,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191743089,8.44275264,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191743282,8.82175176,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191743478,8.44275264,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191743991,8.82175259,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191744163,8.44275264,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191744880,8.82174353,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191745195,8.82174354,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191745389,8.44275264,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191745589,2.10973882,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191745789,8.820729,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191745990,8.44175264,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191746179,8.82072982,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191746380,8.44175264,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191746581,8.82072967,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191746785,8.44175264,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191747092,8.8207374,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191747262,8.82073261,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191747463,8.44175264,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191747991,0.8145,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191748200,5.56961146,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191748368,5.94862338,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191748574,5.56961146,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191748971,4.75511146,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191749585,1.13762007,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191749890,8.44051472,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191750728,7.46863754,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191750895,0.75863754,2466.6,2466.5,4.85772799]
["bitfinex","ETHUSD",1749191751095,7.8476047,2466.6,2466.5,4.85772799]
["bitfinex","ETHUSD",1749191751295,1.1376047,2466.6,2466.5,4.85772799]
["bitfinex","ETHUSD",1749191751591,7.46863754,2466.6,2466.5,4.85772799]
["bitfinex","ETHUSD",1749191751958,0.75863754,2466.6,2466.5,4.85772799]
["bitfinex","ETHUSD",1749191752167,7.84725882,2466.6,2466.5,20.85772799]
["bitfinex","ETHUSD",1749191752365,7.84725877,2466.6,2466.5,20.85772799]
["bitfinex","ETHUSD",1749191752565,0.75863754,2466.6,2466.5,20.85772799]
["bitfinex","ETHUSD",1749191752765,7.46863754,2466.6,2466.5,4.85772799]
["bitfinex","ETHUSD",1749191753396,7.46763754,2466.6,2466.5,4.85772799]
["bitfinex","ETHUSD",1749191756809,7.84629823,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191756968,7.46763754,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191757506,7.46663754,2466.6,2466.5,4.81992799]
["bitfinex","ETHUSD",1749191757906,7.84528283,2466.6,2466.5,4.81992799]
["bitfinex","ETHUSD",1749191758107,7.46663754,2466.6,2466.5,4.81992799]
["bitfinex","ETHUSD",1749191758299,0.75863754,2466.6,2466.5,4.81992799]
["bitfinex","ETHUSD",1749191758471,7.46663754,2466.6,2466.5,4.81992799]
["bitfinex","ETHUSD",1749191758675,7.84526777,2466.6,2466.5,4.81992799]
["bitfinex","ETHUSD",1749191759593,7.46663754,2466.6,2466.5,4.81992799]
["bitfinex","ETHUSD",1749191759878,7.84538034,2466.6,2466.5,4.81992799]
["bitfinex","ETHUSD",1749191760196,7.46663754,2466.6,2466.5,4.81992799]
["bitfinex","ETHUSD",1749191760509,7.84537637,2466.6,2466.5,4.81992799]
["bitfinex","ETHUSD",1749191760810,7.84537399,2466.6,2466.5,4.81992799]
["bitfinex","ETHUSD",1749191761307,0.75863754,2466.6,2466.5,4.81992799]
["bitfinex","ETHUSD",1749191769287,0.75863754,2466.6,2466.5,20.81992799]
["bitfinex","ETHUSD",1749191769530,0.75863754,2466.6,2466.5,24.60292435]
["bitfinex","ETHUSD",1749191771735,0.75863754,2466.6,2466.5,20.81992799]
["bitfinex","ETHUSD",1749191782074,0.38015049,2466.6,2466.5,20.81992799]
["bitfinex","ETHUSD",1749191790346,0.38015049,2466.6,2466.5,4.81992799]
["bitfinex","ETHUSD",1749191790954,0.38015049,2466.6,2466.5,20.81992799]
["bitfinex","ETHUSD",1749191793481,0.38015049,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191793686,0.38015049,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191793687,7.07915049,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191794768,7.45917886,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191794964,7.4591791,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191795289,7.07915049,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191795462,7.45918652,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191795662,7.45918613,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191795861,7.07915049,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191796059,7.4591836,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191796671,7.07915049,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191797161,7.45847127,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191797362,7.07915049,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191798591,7.45847072,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191798890,7.07915049,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191799588,0.38015049,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191800291,0.38015049,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191806769,0.38015049,2466.6,2466.5,20.82872799]
["bitfinex","ETHUSD",1749191808707,0.38015049,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191809014,0.87690518,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191809396,1.25671347,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191809914,1.25671722,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191810313,1.25672388,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191810620,0.87690518,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191810918,1.25671732,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191811090,1.25671727,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191811412,7.45496255,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191811772,7.45485981,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191811975,7.07515049,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191812675,7.45486081,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191812880,7.45486089,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191813718,7.45485584,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191813891,7.07515049,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191814213,7.45485496,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191814378,7.07515049,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191814776,0.38015049,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191815086,7.07515049,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191815287,7.45484845,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191815486,7.45484718,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191815713,0.38015049,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191815910,7.07515049,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191816215,7.45484766,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191816397,7.45484758,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191816601,7.07515049,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191816800,7.45484802,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191817110,7.07515049,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191817415,7.45485334,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191817579,7.45485138,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191817781,7.07515049,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191817982,7.45485186,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191818617,7.45487544,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191818778,9.33841226,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191819114,8.95868737,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191819828,9.71821476,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191819980,8.95868737,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191820179,9.93078313,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191821083,10.31056384,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191821297,9.93078313,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191821617,8.95868737,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191821816,9.71822853,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191822025,10.6903172,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191822193,10.31016666,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191822390,10.31017119,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191822722,9.93039851,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191822894,9.55062109,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191823591,9.93040444,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191823782,9.93040436,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191823986,2.85562109,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191824228,9.54862109,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191824391,8.57653688,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191824811,8.95630673,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191825015,8.95630648,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191825319,9.54834489,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191825523,9.92812452,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191825729,9.54834489,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191825882,8.57653688,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191826082,9.54828349,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191826290,8.57653688,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191827388,8.9562808,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191827610,8.57653688,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191828020,8.95628066,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191828224,8.57653688,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191828927,0.7637,2466.5,2466.4,4.05446929]
["bitfinex","ETHUSD",1749191829112,6.98201567,2466.5,2466.4,4.05446929]
["bitfinex","ETHUSD",1749191829315,6.75415445,2466.5,2466.4,4.05446929]
["bitfinex","ETHUSD",1749191829500,7.36178641,2466.5,2466.4,4.05446929]
["bitfinex","ETHUSD",1749191829710,6.75415445,2466.5,2466.4,4.05446929]
["bitfinex","ETHUSD",1749191830031,3.35092778,2466.5,2466.4,4.05446929]
["bitfinex","ETHUSD",1749191830325,1.99965332,2466.5,2466.4,4.05446929]
["bitfinex","ETHUSD",1749191830705,3.73049716,2466.5,2466.4,4.05446929]
["bitfinex","ETHUSD",1749191830907,2.97097658,2466.5,2466.4,4.05446929]
["bitfinex","ETHUSD",1749191831220,5.78264968,2466.5,2466.4,4.05446929]
["bitfinex","ETHUSD",1749191831632,6.16196946,2466.5,2466.4,4.05446929]
["bitfinex","ETHUSD",1749191831837,7.13329265,2466.5,2466.4,4.05446929]
["bitfinex","ETHUSD",1749191831999,6.75397294,2466.5,2466.4,4.05446929]
["bitfinex","ETHUSD",1749191832196,6.16196819,2466.5,2466.4,4.05446929]
["bitfinex","ETHUSD",1749191832445,6.16196828,2466.5,2466.4,4.05446929]
["bitfinex","ETHUSD",1749191832727,6.75397294,2466.5,2466.4,4.05446929]
["bitfinex","ETHUSD",1749191833230,5.78264968,2466.5,2466.4,4.05446929]
["bitfinex","ETHUSD",1749191833527,1.99965332,2466.5,2466.4,4.05446929]
["bitfinex","ETHUSD",1749191833700,2.97097658,2466.5,2466.4,4.05446929]
["bitfinex","ETHUSD",1749191834597,3.350297,2466.5,2466.4,4.05446929]
["bitfinex","ETHUSD",1749191834800,9.07097374,2466.5,2466.4,4.05446929]
["bitfinex","ETHUSD",1749191835096,7.07132042,2466.5,2466.4,4.05446929]
["bitfinex","ETHUSD",1749191835309,6.692,2466.5,2466.4,4.05446929]
["bitfinex","ETHUSD",1749191835845,0.37974934,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191836195,7.07174934,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191838335,7.4510614,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191838535,0.7590614,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191838734,0.7590614,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191838936,7.4500614,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191839133,7.07074934,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191840036,7.45041557,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191840831,7.45043783,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191841034,7.07074934,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191841331,7.45043418,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191841522,7.07074934,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191843627,7.07074934,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191844237,0.37974934,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191846344,0.37974934,2466.6,2466.5,5.80932799]
["bitfinex","ETHUSD",1749191848126,0.37974934,2466.6,2466.5,22.60462799]
["bitfinex","ETHUSD",1749191850823,0.37974934,2466.6,2466.5,6.60462799]
["bitfinex","ETHUSD",1749191851032,0.37974934,2466.6,2466.5,5.80932799]
["bitfinex","ETHUSD",1749191855121,0.32232592,2466.6,2466.5,5.80932799]
["bitfinex","ETHUSD",1749191859854,0.32232592,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191860154,0.32232592,2466.6,2466.5,5.80932799]
["bitfinex","ETHUSD",1749191860716,0.70189123,2466.6,2466.5,5.80932799]
["bitfinex","ETHUSD",1749191861028,0.32232592,2466.6,2466.5,5.80932799]
["bitfinex","ETHUSD",1749191861353,0.70240137,2466.6,2466.5,5.80932799]
["bitfinex","ETHUSD",1749191861539,0.70235921,2466.6,2466.5,5.80932799]
["bitfinex","ETHUSD",1749191861847,0.70235911,2466.6,2466.5,5.80932799]
["bitfinex","ETHUSD",1749191862069,0.32232592,2466.6,2466.5,5.80932799]
["bitfinex","ETHUSD",1749191862473,1.38849399,2466.6,2466.5,5.80932799]
["bitfinex","ETHUSD",1749191862633,2.58894016,2466.6,2466.5,5.80932799]
["bitfinex","ETHUSD",1749191862817,2.20889399,2466.6,2466.5,5.80932799]
["bitfinex","ETHUSD",1749191863328,3.78905983,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191863579,3.56102331,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191863796,3.18095616,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191864879,3.78905139,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191865105,3.18095616,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191866505,3.40898953,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191866689,3.78904539,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191866892,3.78904469,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191867097,3.78904127,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191867296,3.78904126,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191867501,3.56100929,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191867705,3.18095616,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191868316,3.56111954,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191868613,3.18095616,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191868814,0.32232592,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191868988,7.38646255,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191869195,7.00632592,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191869819,7.38644978,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191869979,7.00632592,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191870507,8.48365851,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191871080,2.55991013,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191871280,8.16314097,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191871509,7.76658048,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191871712,7.00632592,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191872383,7.76656808,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191872692,7.00632592,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191872895,8.16088815,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191873118,8.54096921,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191873288,8.54096747,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191873492,8.16088815,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191874917,8.54096991,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191875223,11.94388451,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191875520,11.94388451,2466.6,2466.0,0.8071]
["bitfinex","ETHUSD",1749191875521,12.75468451,2466.6,2466.0,0.8071]
["bitfinex","ETHUSD",1749191875834,3.78299636,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749191876385,2.00518845,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191876681,2.97692374,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191876881,3.35697758,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191877086,2.97692374,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191877287,3.58500936,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191877519,3.96506404,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191877736,3.35698119,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191877941,3.73703864,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191878087,3.73633081,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191878288,3.35698119,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191878633,2.97692374,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191879589,3.73562238,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191880407,1.73043393,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191880614,1.29405701,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191880783,7.00432592,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191880987,8.35528837,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191881226,0.32232592,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191881594,0.32232592,2466.6,2466.5,20.85792799]
["bitfinex","ETHUSD",1749191885625,0.32232592,2466.6,2466.5,21.40792799]
["bitfinex","ETHUSD",1749191889127,0.32232592,2466.6,2466.5,29.83892799]
["bitfinex","ETHUSD",1749191890026,0.32232592,2466.6,2466.5,30.25250285]
["bitfinex","ETHUSD",1749191894033,0.32232592,2466.6,2466.5,29.83692799]
["bitfinex","ETHUSD",1749191894536,0.32232592,2466.6,2466.5,23.15892799]
["bitfinex","ETHUSD",1749191895949,0.32232592,2466.6,2466.5,20.85792799]
["bitfinex","ETHUSD",1749191896146,0.32232592,2466.6,2466.5,22.60892799]
["bitfinex","ETHUSD",1749191896343,0.32232592,2466.6,2466.5,23.15892799]
["bitfinex","ETHUSD",1749191900944,0.32232592,2466.6,2466.5,6.60892799]
["bitfinex","ETHUSD",1749191901143,0.32232592,2466.6,2466.5,22.60892799]
["bitfinex","ETHUSD",1749191901353,0.32232592,2466.6,2466.5,23.15892799]
["bitfinex","ETHUSD",1749191906826,0.32232592,2466.6,2466.5,23.15592799]
["bitfinex","ETHUSD",1749191911347,0.32232592,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191911556,0.32232592,2466.6,2466.5,21.80232799]
["bitfinex","ETHUSD",1749191912545,0.32232592,2466.6,2466.5,22.35232799]
["bitfinex","ETHUSD",1749191912725,0.32232592,2466.6,2466.5,23.14482799]
["bitfinex","ETHUSD",1749191923665,0.32232592,2466.6,2466.5,21.39682799]
["bitfinex","ETHUSD",1749191923841,0.32232592,2466.6,2466.5,22.35232799]
["bitfinex","ETHUSD",1749191924477,0.32232592,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191924670,0.32232592,2466.6,2466.5,21.80232799]
["bitfinex","ETHUSD",1749191928206,0.32232592,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191928363,0.32232592,2466.6,2466.5,5.80232799]
["bitfinex","ETHUSD",1749191928364,1.47460405,2466.6,2466.5,5.80232799]
["bitfinex","ETHUSD",1749191928685,1.47464669,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191928885,2.00042075,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191929090,2.00042038,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191929259,1.62059022,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191929463,2.00077176,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191929776,1.62059022,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191929976,2.00076784,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191930180,1.62059022,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191930491,1.47499439,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191930680,1.09482592,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191930878,1.47499712,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191931051,1.47499707,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191931253,1.09482592,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191931854,1.47493159,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191932055,1.09482592,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191932363,2.00263896,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191932569,1.62253346,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191932803,2.0026481,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191933110,1.62253346,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191933267,2.97408321,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191933459,3.58230696,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191933980,2.97408956,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191934384,2.97199653,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191934582,2.59395292,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191934756,2.97199716,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191934969,2.59395292,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191935585,2.97200543,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191935869,2.97200603,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191936078,2.97195247,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191936282,2.59395292,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191936481,1.62253346,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191937305,1.09482592,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191937477,7.76782592,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191938172,1.09482592,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191941518,1.09482592,2466.6,2465.2,4.056466]
["bitfinex","ETHUSD",1749191941519,0.55,2466.4,2465.2,4.056466]
["bitfinex","ETHUSD",1749191941684,4.61019636,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749191941886,7.5002,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749191945809,7.5002,2465.3,2464.9,5.80284454]
["bitfinex","ETHUSD",1749191945992,7.5002,2465.3,2465.1,4.0566123]
["bitfinex","ETHUSD",1749191945993,0.75002,2465.2,2465.1,4.0566123]
["bitfinex","ETHUSD",1749191946606,7.98676491,2465.2,2465.0,4.05670219]
["bitfinex","ETHUSD",1749191946803,0.8259,2465.1,2465.0,4.05670219]
["bitfinex","ETHUSD",1749191947203,0.8259,2465.1,2464.9,1.746]
["bitfinex","ETHUSD",1749191947424,0.8259,2465.1,2464.9,4.05686632]
["bitfinex","ETHUSD",1749191947578,2.37446649,2465.1,2464.4,1.746]
["bitfinex","ETHUSD",1749191947781,2.37446649,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749191948698,2.37446649,2465.1,2464.9,4.05694208]
["bitfinex","ETHUSD",1749191948897,9.6112114,2465.1,2464.9,4.05694208]
["bitfinex","ETHUSD",1749191949108,8.7853114,2465.1,2464.8,4.05707942]
["bitfinex","ETHUSD",1749191949310,1.78942114,2465.0,2464.7,4.05722464]
["bitfinex","ETHUSD",1749191949525,8.06504491,2464.8,2464.7,4.05722464]
["bitfinex","ETHUSD",1749191949693,8.06504491,2464.8,2464.5,20.05745364]
["bitfinex","ETHUSD",1749191949906,1.47400449,2464.7,2464.6,4.05743833]
["bitfinex","ETHUSD",1749191950999,8.06504491,2464.8,2464.6,4.05743833]
["bitfinex","ETHUSD",1749191951197,8.06504491,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749191951548,7.5043,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749191952933,0.8283,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749191953100,7.5043,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749191953296,0.8283,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749191953618,7.5043,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749191955793,0.8283,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749191955998,7.5043,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749191957670,0.8283,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749191957969,0.7642,2465.3,2465.2,4.05636583]
["bitfinex","ETHUSD",1749191958168,0.7831,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749191958372,7.4591,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749191958555,8.20501,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749191959138,15.44175491,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749191959470,15.85421398,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749191960464,9.17821398,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749191960661,7.9,2465.9,2465.7,4.05564342]
["bitfinex","ETHUSD",1749191960864,8.7229,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749191961383,15.80319438,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749191962235,9.12719438,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749191962573,15.3989,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749191964884,15.3979,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749191965549,7.9,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749191965754,1.79616731,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749191965978,0.96647523,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749191966171,0.8296,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191966344,7.5046,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191966545,9.01096708,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191966971,9.39059753,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191967140,9.2387454,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191967345,9.01096708,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191967946,9.61837685,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191968145,9.23874577,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191968345,2.33596708,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191968544,0.8296,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191968761,6.675,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191969156,7.08020072,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191969961,6.90277274,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191970169,7.05462082,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191970489,6.675,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191972174,0.32232592,2466.6,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191972385,6.674,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191972598,7.07309381,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749191973390,0.32232592,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191973735,6.99632592,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191974277,7.37299368,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191974472,0.32232592,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191974801,6.99632592,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191975215,7.37299618,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191975387,6.99632592,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191975587,7.37298123,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191975771,6.99632592,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191976340,7.64590141,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191977264,7.64590141,2466.6,2466.0,20.87943369]
["bitfinex","ETHUSD",1749191977563,8.04381643,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191978064,8.04381643,2466.6,2466.0,0.8243]
["bitfinex","ETHUSD",1749191978225,10.48081643,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191978431,8.04381643,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191978770,1.36981643,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191979061,8.04281643,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191979260,11.80963862,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191980440,1.36981643,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191980770,0.32232592,2466.6,2466.5,20.05432799]
["bitfinex","ETHUSD",1749191980940,0.32232592,2466.6,2466.5,20.88132799]
["bitfinex","ETHUSD",1749191981560,4.08914811,2466.6,2466.5,20.88132799]
["bitfinex","ETHUSD",1749191981769,4.08914811,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191981974,5.28025206,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191982383,4.95792614,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191985263,5.71389141,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191985467,5.33719624,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191985773,4.95792614,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191986137,5.71646642,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191986672,5.71646555,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191986875,11.1973616,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191987185,10.81807161,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191987344,10.43882219,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191987858,10.81807691,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191988059,10.43882219,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191988263,11.1973332,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191988644,10.43882219,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191988852,10.8182054,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191989195,10.81820531,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191989412,11.75503203,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749191989695,11.75503203,2466.6,2465.8,16.0]
["bitfinex","ETHUSD",1749191989696,0.7611,2466.5,2466.3,4.05451307]
["bitfinex","ETHUSD",1749191989990,5.71978527,2466.4,2466.3,4.05451307]
["bitfinex","ETHUSD",1749191990142,6.92704779,2466.4,2466.3,4.05451307]
["bitfinex","ETHUSD",1749191990342,9.0833797,2466.4,2466.3,4.05451307]
["bitfinex","ETHUSD",1749191990650,8.70391338,2466.4,2466.2,4.05470453]
["bitfinex","ETHUSD",1749191990840,7.63737177,2466.3,2466.2,4.05470453]
["bitfinex","ETHUSD",1749191991194,8.84462373,2466.3,2466.2,4.05470453]
["bitfinex","ETHUSD",1749191991345,9.45178938,2466.3,2466.2,4.05470453]
["bitfinex","ETHUSD",1749191991545,10.68107333,2466.3,2466.2,4.05470453]
["bitfinex","ETHUSD",1749191991745,10.46046081,2466.3,2466.2,4.05470453]
["bitfinex","ETHUSD",1749191991982,10.46045504,2466.3,2466.2,4.05470453]
["bitfinex","ETHUSD",1749191992279,9.85329315,2466.3,2466.2,4.05470453]
["bitfinex","ETHUSD",1749191992478,9.85329095,2466.3,2466.2,4.05470453]
["bitfinex","ETHUSD",1749191992681,9.47382137,2466.3,2466.2,4.05470453]
["bitfinex","ETHUSD",1749191993880,9.85329274,2466.3,2466.2,4.05470453]
["bitfinex","ETHUSD",1749191994173,9.85329329,2466.3,2466.2,4.05470453]
["bitfinex","ETHUSD",1749191994346,10.68107333,2466.3,2466.2,4.05470453]
["bitfinex","ETHUSD",1749191994547,11.2882237,2466.3,2466.2,4.05470453]
["bitfinex","ETHUSD",1749191994750,9.47382137,2466.3,2466.2,4.05470453]
["bitfinex","ETHUSD",1749191994973,11.40419396,2466.3,2466.2,4.05470453]
["bitfinex","ETHUSD",1749191995178,11.78364441,2466.3,2466.2,4.05470453]
["bitfinex","ETHUSD",1749191995379,12.39075938,2466.3,2466.2,4.05470453]
["bitfinex","ETHUSD",1749191995578,12.01131103,2466.3,2466.2,4.05470453]
["bitfinex","ETHUSD",1749191995778,11.78364308,2466.3,2466.2,4.05470453]
["bitfinex","ETHUSD",1749191995979,11.40419396,2466.3,2466.2,4.05470453]
["bitfinex","ETHUSD",1749191996577,11.7836489,2466.3,2466.2,4.05470453]
["bitfinex","ETHUSD",1749191996778,11.40419396,2466.3,2466.2,4.05470453]
["bitfinex","ETHUSD",1749191997773,11.78364695,2466.3,2466.2,4.05470453]
["bitfinex","ETHUSD",1749191997977,11.40419396,2466.3,2466.2,4.05470453]
["bitfinex","ETHUSD",1749191998824,12.01114076,2466.3,2466.2,4.05470453]
["bitfinex","ETHUSD",1749191998990,11.40419396,2466.3,2466.2,4.05470453]
["bitfinex","ETHUSD",1749191999191,11.63179881,2466.3,2466.2,4.05470453]
["bitfinex","ETHUSD",1749191999485,11.40419396,2466.3,2466.2,4.05470453]
["bitfinex","ETHUSD",1749191999679,11.63179853,2466.3,2466.2,4.05470453]
["bitfinex","ETHUSD",1749191999865,11.40419396,2466.3,2466.2,4.05470453]
["bitfinex","ETHUSD",1749192000953,13.0177953,2466.3,2465.9,4.05518092]
["bitfinex","ETHUSD",1749192001153,3.76682219,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749192001469,11.40419396,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749192003068,11.78348809,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749192003392,13.18081974,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749192003962,12.80152561,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749192004563,13.18082624,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749192004778,12.80152561,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749192004994,13.18082934,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749192005368,13.18082325,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749192005570,13.18048917,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749192005886,12.80152561,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749192006779,13.18031944,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749192007079,11.78298779,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749192007276,5.11198259,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749192007603,11.40419396,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749192008102,6.671,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749192008300,8.01615532,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749192008600,6.671,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749192008808,8.01615522,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749192009010,7.04978345,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749192009175,7.63737177,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749192009371,6.671,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749192009707,3.76682219,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749192009910,11.78727978,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749192010114,11.40870002,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749192010490,5.11627033,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749192010694,11.78727033,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749192010892,11.78726402,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749192011112,11.40870002,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749192011979,11.78772858,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749192012551,11.40870002,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749192013714,11.7878791,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749192014312,11.78787645,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749192014513,11.40870002,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749192015130,0.97087783,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749192015317,8.1275411,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749192015641,0.7915,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749192015785,0.97163341,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749192015978,19.54407415,2466.6,2466.4,4.05449237]
["bitfinex","ETHUSD",1749192016208,0.97166075,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749192016933,1.35112425,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749192017105,0.97180084,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749192017434,3.74783786,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749192017783,3.14091739,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749192018327,3.52024231,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749192018629,4.35566844,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749192018811,4.96325065,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749192019518,4.73540732,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749192019725,4.58351308,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749192020023,4.35566844,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749192020391,4.73540533,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749192020593,11.40540533,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749192020792,11.6332469,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749192021433,11.40540549,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749192021731,11.02566844,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749192021888,11.40540553,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749192022088,11.02566844,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749192022284,11.63324458,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749192022529,0.97180084,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749192023009,0.37970723,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749192023217,0.37629143,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749192023389,8.39693425,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749192023711,8.01722941,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749192023884,8.39692602,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749192024088,8.01722941,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749192024286,8.39692157,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749192024724,8.3965228,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749192025086,1.72752269,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749192025292,8.01722941,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749192026021,8.39651984,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749192026331,1.72751956,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749192026522,8.39651956,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749192026727,12.54248995,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749192026910,12.16334175,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749192027117,11.7840516,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749192027316,10.81211362,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749192027512,11.7840516,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749192027728,10.81211362,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749192028029,12.54235604,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749192028327,11.57041806,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749192028492,13.50734809,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749192028687,13.50723184,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749192028904,12.74908975,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749192029102,13.12812475,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749192029305,12.74908975,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749192029501,10.81211362,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749192029702,11.7840516,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749192029990,11.19114544,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749192030215,12.54211956,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749192030395,11.57022312,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749192030591,11.7840516,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749192030798,14.27079042,2466.7,2466.5,4.05431671]
["bitfinex","ETHUSD",1749192030998,1.35102314,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749192031328,0.97193798,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749192031497,2.4825865,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749192031835,3.46826239,2466.6,2466.4,4.05444771]
["bitfinex","ETHUSD",1749192032037,5.4969753,2466.5,2466.2,5.79667766]
["bitfinex","ETHUSD",1749192032219,3.76682219,2466.3,2466.2,5.79678328]
["bitfinex","ETHUSD",1749192032534,5.90679714,2466.3,2466.2,5.79678328]
["bitfinex","ETHUSD",1749192032791,17.6455025,2466.3,2465.7,1.742]
["bitfinex","ETHUSD",1749192032989,3.76682219,2465.8,2465.7,5.79762698]
["bitfinex","ETHUSD",1749192033158,12.16515295,2465.8,2465.7,4.05562698]
["bitfinex","ETHUSD",1749192033855,11.78597091,2465.8,2465.7,4.05562698]
["bitfinex","ETHUSD",1749192034200,11.78596783,2465.8,2465.5,5.79792078]
["bitfinex","ETHUSD",1749192034356,0.97193798,2465.7,2465.6,4.05570296]
["bitfinex","ETHUSD",1749192034551,5.11798759,2465.7,2465.6,4.05570296]
["bitfinex","ETHUSD",1749192034796,5.11799119,2465.7,2465.6,4.05570296]
["bitfinex","ETHUSD",1749192034964,4.73876017,2465.7,2465.6,4.05570296]
["bitfinex","ETHUSD",1749192035153,5.11799,2465.7,2465.6,4.05570296]
["bitfinex","ETHUSD",1749192035354,4.73876017,2465.7,2465.6,4.05570296]
["bitfinex","ETHUSD",1749192035586,5.11818382,2465.7,2465.6,4.05570296]
["bitfinex","ETHUSD",1749192035772,5.49760203,2465.7,2465.6,4.05570296]
["bitfinex","ETHUSD",1749192035977,5.11818055,2465.7,2465.6,4.05570296]
["bitfinex","ETHUSD",1749192036394,4.73876017,2465.7,2465.6,4.05570296]
["bitfinex","ETHUSD",1749192039023,4.96655385,2465.7,2465.6,4.05570296]
["bitfinex","ETHUSD",1749192039197,4.37426891,2465.7,2465.6,4.05570296]
["bitfinex","ETHUSD",1749192039392,3.76682219,2465.7,2465.6,4.05570296]
["bitfinex","ETHUSD",1749192040188,3.99461661,2465.7,2465.6,4.05570296]
["bitfinex","ETHUSD",1749192040504,3.76682219,2465.7,2465.6,4.05570296]
["bitfinex","ETHUSD",1749192041794,3.99461598,2465.7,2465.6,4.05570296]
["bitfinex","ETHUSD",1749192042012,3.76682219,2465.7,2465.6,4.05570296]
["bitfinex","ETHUSD",1749192042210,4.37427694,2465.7,2465.6,4.05570296]
["bitfinex","ETHUSD",1749192042408,0.8082,2465.6,2465.1,0.808]
["bitfinex","ETHUSD",1749192042608,3.76682219,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192042918,3.76682219,2465.2,2464.6,5.80041819]
["bitfinex","ETHUSD",1749192042919,11.24402219,2465.2,2464.6,5.80041819]
["bitfinex","ETHUSD",1749192043086,11.24402219,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192043286,11.65446206,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192043687,11.88245702,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192043960,11.65446206,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192044240,11.65446206,2465.2,2464.4,0.7535]
["bitfinex","ETHUSD",1749192044441,3.76682219,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192044743,10.43582219,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192045173,0.41043987,2465.2,2464.8,4.88522431]
["bitfinex","ETHUSD",1749192045446,19.76682219,2465.3,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192045632,8.01719645,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192045811,7.63719642,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192046013,8.24528441,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192046248,6.89703051,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192046546,6.669,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192046744,6.669,2465.2,2465.0,4.05677395]
["bitfinex","ETHUSD",1749192046950,7.07288614,2465.2,2465.1,4.05654994]
["bitfinex","ETHUSD",1749192047259,10.83970833,2465.2,2465.1,4.05654994]
["bitfinex","ETHUSD",1749192047757,11.21975578,2465.2,2465.1,4.05654994]
["bitfinex","ETHUSD",1749192047936,10.83970833,2465.2,2465.1,4.05654994]
["bitfinex","ETHUSD",1749192048249,13.88478273,2465.2,2465.1,4.05654994]
["bitfinex","ETHUSD",1749192048552,10.83970833,2465.2,2465.1,4.05654994]
["bitfinex","ETHUSD",1749192048853,11.21975384,2465.2,2465.1,4.05654994]
["bitfinex","ETHUSD",1749192049045,10.83970833,2465.2,2465.1,4.05654994]
["bitfinex","ETHUSD",1749192051112,12.82625754,2465.2,2464.5,0.8242]
["bitfinex","ETHUSD",1749192051340,6.67,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192052429,7.4235,2465.1,2464.9,4.05694639]
["bitfinex","ETHUSD",1749192052733,3.76682219,2465.0,2464.9,4.05694639]
["bitfinex","ETHUSD",1749192052938,3.76682219,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192053133,10.43682219,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192054153,5.138613,2465.5,2465.3,4.05630146]
["bitfinex","ETHUSD",1749192054343,0.40400962,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749192054652,11.66682219,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749192054841,18.33682219,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749192055354,18.73384582,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749192056438,18.73284582,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749192056623,12.06384582,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749192056973,18.73284582,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749192060324,19.70059509,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749192060661,18.73284582,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749192060856,19.70059509,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749192061067,18.73284582,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749192061232,20.30978022,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749192061432,16.54294324,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749192061635,18.73284582,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749192061840,19.70059509,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749192062048,18.73284582,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749192062354,13.41233009,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749192062540,19.70059509,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749192062862,20.30976982,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749192063025,9.87394719,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749192063228,0.96774927,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192063423,0.96774927,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749192063726,8.24585017,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749192064049,11.78426033,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749192064251,11.40357146,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749192064430,13.03348017,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749192064927,13.26190094,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749192065130,1.34844266,2465.9,2465.8,4.88397895]
["bitfinex","ETHUSD",1749192065344,0.96774927,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749192065530,8.31504576,2466.1,2465.9,4.05531448]
["bitfinex","ETHUSD",1749192065531,8.31504576,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749192065728,15.2114322,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749192066042,15.5920741,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749192066253,9.89481954,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749192066496,9.51417708,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749192066629,15.59207393,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749192066839,8.31504576,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749192067055,14.98304576,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749192067253,15.91939106,2466.1,2465.9,4.05528396]
["bitfinex","ETHUSD",1749192067433,4.73756792,2466.0,2465.4,1.741]
["bitfinex","ETHUSD",1749192067633,3.76682219,2465.5,2465.4,5.79712367]
["bitfinex","ETHUSD",1749192067862,10.43482219,2465.5,2465.4,4.05612367]
["bitfinex","ETHUSD",1749192068170,11.70676413,2465.5,2465.4,4.05612367]
["bitfinex","ETHUSD",1749192068337,11.47830441,2465.5,2465.4,4.05612367]
["bitfinex","ETHUSD",1749192068533,12.44905014,2465.5,2465.4,4.05612367]
["bitfinex","ETHUSD",1749192068746,13.24285014,2465.5,2465.3,4.05625913]
["bitfinex","ETHUSD",1749192068960,6.67109433,2465.4,2465.2,4.0564191]
["bitfinex","ETHUSD",1749192069163,5.34682505,2465.3,2465.2,4.0564191]
["bitfinex","ETHUSD",1749192069636,4.965749,2465.3,2465.2,4.0564191]
["bitfinex","ETHUSD",1749192069837,4.73756792,2465.3,2465.2,4.0564191]
["bitfinex","ETHUSD",1749192070378,5.11787014,2465.3,2465.2,4.0564191]
["bitfinex","ETHUSD",1749192070575,5.11787085,2465.3,2465.2,4.0564191]
["bitfinex","ETHUSD",1749192070782,4.73756792,2465.3,2465.2,4.0564191]
["bitfinex","ETHUSD",1749192071695,5.11786554,2465.3,2465.2,4.0564191]
["bitfinex","ETHUSD",1749192072005,4.73756792,2465.3,2465.2,4.0564191]
["bitfinex","ETHUSD",1749192072383,6.667,2465.3,2465.2,4.0564191]
["bitfinex","ETHUSD",1749192072567,6.89516287,2465.3,2465.2,4.0564191]
["bitfinex","ETHUSD",1749192072773,6.89516133,2465.3,2465.2,4.0564191]
["bitfinex","ETHUSD",1749192072960,6.667,2465.3,2465.2,4.0564191]
["bitfinex","ETHUSD",1749192073697,11.63273063,2465.3,2465.2,4.0564191]
["bitfinex","ETHUSD",1749192073900,10.43382219,2465.3,2465.2,4.0564191]
["bitfinex","ETHUSD",1749192074098,10.66198732,2465.3,2465.2,4.0564191]
["bitfinex","ETHUSD",1749192074406,10.43382219,2465.3,2465.2,4.0564191]
["bitfinex","ETHUSD",1749192074569,6.667,2465.3,2465.2,4.0564191]
["bitfinex","ETHUSD",1749192075296,0.97095764,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749192075478,7.63795764,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749192075996,8.77843562,2465.4,2465.2,4.05646022]
["bitfinex","ETHUSD",1749192076181,4.73777983,2465.3,2465.1,4.05654634]
["bitfinex","ETHUSD",1749192076503,5.11807987,2465.2,2465.1,4.05654634]
["bitfinex","ETHUSD",1749192076691,3.99500251,2465.2,2465.1,4.05654634]
["bitfinex","ETHUSD",1749192076993,3.99499744,2465.2,2465.1,4.05654634]
["bitfinex","ETHUSD",1749192077300,3.76682219,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749192077463,11.98585582,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749192078199,11.98585582,2465.4,2465.2,4.05639516]
["bitfinex","ETHUSD",1749192078416,0.97116478,2465.3,2465.2,4.05639516]
["bitfinex","ETHUSD",1749192078880,1.35145542,2465.3,2465.1,4.05655482]
["bitfinex","ETHUSD",1749192079085,4.96616265,2465.2,2465.1,4.05655482]
["bitfinex","ETHUSD",1749192079408,4.73798697,2465.2,2465.1,4.05655482]
["bitfinex","ETHUSD",1749192079701,4.73798697,2465.2,2465.0,4.05678557]
["bitfinex","ETHUSD",1749192079894,7.63816478,2465.1,2465.0,4.05678557]
["bitfinex","ETHUSD",1749192080272,7.63816478,2465.1,2464.9,4.05690682]
["bitfinex","ETHUSD",1749192080467,4.96649085,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192080667,3.76682219,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192081271,4.73798697,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192081672,3.99531943,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192081906,3.76682219,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192082086,4.96648491,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192082295,4.73798697,2465.0,2464.8,4.05703553]
["bitfinex","ETHUSD",1749192082517,0.97116478,2464.9,2464.7,4.05728545]
["bitfinex","ETHUSD",1749192082807,11.46014119,2464.8,2464.7,4.05728545]
["bitfinex","ETHUSD",1749192082967,11.23162219,2464.8,2464.7,4.05728545]
["bitfinex","ETHUSD",1749192083310,11.61248844,2464.8,2464.7,4.05728545]
["bitfinex","ETHUSD",1749192083510,11.23162219,2464.8,2464.7,4.05728545]
["bitfinex","ETHUSD",1749192083707,12.57397976,2464.8,2464.7,4.05728545]
["bitfinex","ETHUSD",1749192083885,12.57397976,2464.8,2464.6,4.05738232]
["bitfinex","ETHUSD",1749192083886,13.54514454,2464.8,2464.6,4.05738232]
["bitfinex","ETHUSD",1749192084204,12.57397976,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192084404,13.54514454,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192084623,12.80250619,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192084917,12.95485731,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192085214,13.54514454,2464.8,2464.5,5.79955292]
["bitfinex","ETHUSD",1749192085421,3.76682219,2464.6,2464.3,4.05783572]
["bitfinex","ETHUSD",1749192085574,3.76682219,2464.6,2463.9,4.05855111]
["bitfinex","ETHUSD",1749192085575,3.76682219,2464.4,2464.1,1.742]
["bitfinex","ETHUSD",1749192085773,3.76682219,2464.2,2464.1,5.80025187]
["bitfinex","ETHUSD",1749192085973,11.04334331,2464.2,2464.1,1.742]
["bitfinex","ETHUSD",1749192086173,11.03908445,2464.2,2463.5,1.742]
["bitfinex","ETHUSD",1749192086384,3.76682219,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749192086706,7.04901413,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749192086911,6.668,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749192087205,10.66342799,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749192087405,10.81583196,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749192087606,10.8158418,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749192087811,11.55771472,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749192088012,11.55771472,2463.7,2463.4,4.0593813]
["bitfinex","ETHUSD",1749192088215,4.52652219,2463.5,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192088425,3.76682219,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749192088728,4.14773172,2463.2,2462.9,4.06018096]
["bitfinex","ETHUSD",1749192089087,3.76682219,2463.0,2462.9,4.06018096]
["bitfinex","ETHUSD",1749192089233,7.04990944,2463.0,2462.9,4.06018096]
["bitfinex","ETHUSD",1749192089525,7.04991515,2463.0,2462.9,4.06018096]
["bitfinex","ETHUSD",1749192089732,8.09929566,2463.0,2462.6,0.8228]
["bitfinex","ETHUSD",1749192090030,8.09929566,2463.0,2462.8,4.06041903]
["bitfinex","ETHUSD",1749192090230,8.09929566,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192090440,0.45265222,2463.4,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192090592,0.7597,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749192090798,7.4287,2463.5,2462.6,4.88345504]
["bitfinex","ETHUSD",1749192091113,7.25304149,2463.3,2463.1,4.05981039]
["bitfinex","ETHUSD",1749192091312,15.15304149,2463.4,2463.1,4.05982563]
["bitfinex","ETHUSD",1749192091514,2.25817415,2463.3,2463.1,4.05992344]
["bitfinex","ETHUSD",1749192091697,2.25817415,2463.3,2463.0,4.06002895]
["bitfinex","ETHUSD",1749192092228,6.671,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749192092528,6.671,2463.2,2462.6,2.5638]
["bitfinex","ETHUSD",1749192092529,9.07922156,2463.2,2462.6,2.5638]
["bitfinex","ETHUSD",1749192092716,7.25304149,2463.0,2462.8,4.06030276]
["bitfinex","ETHUSD",1749192092930,7.25304149,2463.0,2462.7,4.06046711]
["bitfinex","ETHUSD",1749192093143,0.80487415,2462.9,2462.7,4.06046711]
["bitfinex","ETHUSD",1749192093347,6.673,2462.8,2462.7,4.06046711]
["bitfinex","ETHUSD",1749192093701,6.673,2462.8,2462.6,4.06067805]
["bitfinex","ETHUSD",1749192094451,6.673,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192094600,8.14609156,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192095100,8.14609156,2462.8,2462.5,4.06087983]
["bitfinex","ETHUSD",1749192095407,8.14609156,2462.8,2462.3,1.741]
["bitfinex","ETHUSD",1749192095657,8.14609156,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192096146,1.47309156,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192096638,7.80304149,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192096805,14.47404149,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192097403,14.47404149,2463.0,2462.8,4.06028327]
["bitfinex","ETHUSD",1749192097805,14.47404149,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192098219,2.437,2462.9,2462.8,4.06037326]
["bitfinex","ETHUSD",1749192098419,1.77067415,2462.9,2462.8,4.06037326]
["bitfinex","ETHUSD",1749192098624,7.80304149,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192098819,14.47704149,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192099252,14.47704149,2463.0,2462.8,4.06036362]
["bitfinex","ETHUSD",1749192099422,0.38016607,2462.9,2462.8,5.06036362]
["bitfinex","ETHUSD",1749192099604,1.56529076,2462.9,2462.8,1.0]
["bitfinex","ETHUSD",1749192099810,1.94546455,2462.9,2462.8,1.0]
["bitfinex","ETHUSD",1749192100010,1.56529076,2462.9,2462.8,1.0]
["bitfinex","ETHUSD",1749192100211,10.78229076,2462.9,2462.8,1.0]
["bitfinex","ETHUSD",1749192100427,7.25304149,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749192100628,23.80304149,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192100941,15.63624421,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192101148,16.01648102,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192101763,16.01651697,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192101943,15.63624421,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192102132,16.01651898,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192102333,15.63624421,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192102539,15.63624421,2462.8,2462.6,4.06068854]
["bitfinex","ETHUSD",1749192102759,1.7968535,2462.7,2462.6,4.06068854]
["bitfinex","ETHUSD",1749192103134,2.17712426,2462.7,2462.6,4.06068854]
["bitfinex","ETHUSD",1749192103328,1.7968535,2462.7,2462.6,4.06068854]
["bitfinex","ETHUSD",1749192104366,8.4708535,2462.7,2462.6,4.06068854]
["bitfinex","ETHUSD",1749192104576,8.85099347,2462.7,2462.6,4.06068854]
["bitfinex","ETHUSD",1749192105130,8.4708535,2462.7,2462.6,4.06068854]
["bitfinex","ETHUSD",1749192105831,1.7968535,2462.7,2462.6,4.06068854]
["bitfinex","ETHUSD",1749192106024,6.673,2462.7,2462.6,4.06068854]
["bitfinex","ETHUSD",1749192106465,7.05314533,2462.7,2462.6,4.06068854]
["bitfinex","ETHUSD",1749192106833,6.673,2462.7,2462.6,4.06068854]
["bitfinex","ETHUSD",1749192108056,7.05313602,2462.7,2462.6,4.06068854]
["bitfinex","ETHUSD",1749192108255,9.49013602,2462.7,2462.6,4.06068854]
["bitfinex","ETHUSD",1749192108466,9.13150312,2462.7,2462.6,4.06068854]
["bitfinex","ETHUSD",1749192108786,9.13150286,2462.7,2462.6,4.06068854]
["bitfinex","ETHUSD",1749192108936,9.13150406,2462.7,2462.6,4.06068854]
["bitfinex","ETHUSD",1749192109260,12.52983783,2462.7,2462.6,4.06068854]
["bitfinex","ETHUSD",1749192109459,12.90997412,2462.7,2462.6,4.06068854]
["bitfinex","ETHUSD",1749192109674,12.90997399,2462.7,2462.6,4.06068854]
["bitfinex","ETHUSD",1749192109993,12.90997529,2462.7,2462.5,4.06082861]
["bitfinex","ETHUSD",1749192110139,12.52983783,2462.7,2462.5,4.06082861]
["bitfinex","ETHUSD",1749192110340,12.52983783,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192110877,12.52983783,2462.7,2462.5,4.0608361]
["bitfinex","ETHUSD",1749192111086,12.52983783,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192111485,12.90997656,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192111642,12.52983783,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192112383,12.90998033,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192112672,12.52983783,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192113052,12.90998029,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192113241,12.52983783,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192113757,13.49844548,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192113953,12.52983783,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192114139,12.53083783,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192114470,12.91097272,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192114669,13.50076564,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192116147,13.88089596,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192116349,13.50076564,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192116747,14.70419693,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192117058,15.08432678,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192117252,14.70419693,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192117680,13.50076564,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192117884,13.50076564,2462.7,2462.5,4.0609137]
["bitfinex","ETHUSD",1749192118053,2.18594183,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749192118647,2.56606587,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749192119243,2.56606458,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749192119449,4.752214,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749192119873,5.13233247,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749192120072,5.13233825,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749192120277,4.75612487,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749192120482,5.13635902,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749192120812,2.57010214,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749192120958,8.8638527,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749192122188,9.24399372,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749192122372,8.02740889,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749192122882,8.02777173,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749192123065,7.64726787,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749192123454,1.35376805,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749192123773,15.79186302,2462.8,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192124104,1.35486185,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192124695,1.35439063,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192124894,0.97428223,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192125267,1.21786302,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192125597,7.6466673,2463.0,2462.9,4.83245417]
["bitfinex","ETHUSD",1749192125791,0.9736673,2463.0,2462.9,4.83245417]
["bitfinex","ETHUSD",1749192125999,8.02682351,2463.0,2462.9,4.83245417]
["bitfinex","ETHUSD",1749192126493,7.05316,2463.0,2462.9,4.83245417]
["bitfinex","ETHUSD",1749192126693,9.11786302,2463.4,2463.3,20.05959485]
["bitfinex","ETHUSD",1749192126899,15.54618767,2463.4,2463.3,20.05959485]
["bitfinex","ETHUSD",1749192127699,15.92636162,2463.4,2463.3,20.05959485]
["bitfinex","ETHUSD",1749192127866,18.01806834,2463.4,2463.3,20.05959485]
["bitfinex","ETHUSD",1749192128406,17.63845721,2463.4,2463.3,20.05959485]
["bitfinex","ETHUSD",1749192128765,8.87318767,2463.4,2463.3,20.05959485]
["bitfinex","ETHUSD",1749192128960,8.87318767,2463.4,2463.3,20.86449485]
["bitfinex","ETHUSD",1749192128961,14.573,2463.4,2463.3,20.86449485]
["bitfinex","ETHUSD",1749192129263,14.95252363,2463.4,2463.3,20.86449485]
["bitfinex","ETHUSD",1749192129477,14.95252377,2463.4,2463.3,20.86449485]
["bitfinex","ETHUSD",1749192129687,16.44777615,2463.4,2463.3,20.05959485]
["bitfinex","ETHUSD",1749192130008,16.44776309,2463.4,2463.3,20.05959485]
["bitfinex","ETHUSD",1749192130179,16.06825238,2463.4,2463.3,20.05959485]
["bitfinex","ETHUSD",1749192130881,7.9,2463.4,2463.3,20.83639485]
["bitfinex","ETHUSD",1749192131207,14.572,2463.4,2463.3,20.83639485]
["bitfinex","ETHUSD",1749192131367,7.9,2463.4,2463.3,20.83639485]
["bitfinex","ETHUSD",1749192131985,14.572,2463.4,2463.3,20.83639485]
["bitfinex","ETHUSD",1749192132188,14.572,2463.4,2463.3,22.57839485]
["bitfinex","ETHUSD",1749192132510,7.9,2463.4,2463.3,22.57839485]
["bitfinex","ETHUSD",1749192134175,7.9,2463.4,2463.3,6.57839485]
["bitfinex","ETHUSD",1749192135212,6.672,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749192135615,6.672,2463.5,2463.3,2.5188]
["bitfinex","ETHUSD",1749192135786,6.672,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749192135976,6.672,2463.5,2463.4,5.80143005]
["bitfinex","ETHUSD",1749192136807,6.672,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749192137013,6.672,2463.5,2463.4,5.80043005]
["bitfinex","ETHUSD",1749192137978,3.77847073,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749192138174,10.8273178,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749192138571,11.6516178,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749192138811,12.43012119,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749192138976,12.43012158,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749192139287,12.05155602,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749192139485,12.43012899,2463.8,2463.4,5.80028739]
["bitfinex","ETHUSD",1749192139807,12.43012899,2463.8,2463.1,0.798]
["bitfinex","ETHUSD",1749192139808,4.60277073,2463.5,2463.2,4.05967429]
["bitfinex","ETHUSD",1749192140005,3.77847073,2463.3,2463.2,4.05967429]
["bitfinex","ETHUSD",1749192140323,4.15702955,2463.3,2463.2,4.05967429]
["bitfinex","ETHUSD",1749192140627,3.77847073,2463.3,2463.0,1.741]
["bitfinex","ETHUSD",1749192140772,3.77847073,2463.1,2463.0,5.80108932]
["bitfinex","ETHUSD",1749192140977,10.44947073,2463.1,2463.0,1.741]
["bitfinex","ETHUSD",1749192141714,6.671,2463.1,2463.0,5.80108932]
["bitfinex","ETHUSD",1749192141917,7.90724737,2463.1,2463.0,5.80108932]
["bitfinex","ETHUSD",1749192142412,8.28575717,2463.1,2462.9,4.06017584]
["bitfinex","ETHUSD",1749192142615,7.90724737,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749192142910,8.28573482,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749192143213,7.90724737,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749192143580,7.90724737,2463.1,2462.8,4.06037021]
["bitfinex","ETHUSD",1749192143774,5.03006254,2463.0,2462.8,4.06037021]
["bitfinex","ETHUSD",1749192144080,5.03006254,2463.0,2462.6,10.522]
["bitfinex","ETHUSD",1749192144286,5.03006254,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192144883,5.03006254,2463.0,2462.8,4.0603356]
["bitfinex","ETHUSD",1749192145822,5.03006254,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192146022,5.40877862,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192146316,5.40878019,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192146514,5.03006254,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192147016,5.40877916,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192147221,5.03006254,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192147725,5.40877873,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192147924,5.03006254,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192150654,11.70206254,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192151165,12.08083989,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192151375,11.70206254,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192152434,12.08117915,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192152750,12.08117773,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192152956,11.70206254,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192153879,7.92359181,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192155010,11.70206254,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192155210,12.08090109,2463.0,2462.8,4.06032163]
["bitfinex","ETHUSD",1749192155483,5.08357353,2462.9,2462.8,4.06032163]
["bitfinex","ETHUSD",1749192156047,5.08357353,2462.9,2462.7,4.06057259]
["bitfinex","ETHUSD",1749192156048,5.08357353,2462.9,2462.7,4.06049779]
["bitfinex","ETHUSD",1749192156345,0.8265,2462.8,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192156546,10.82931599,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192156746,16.0,2462.6,2462.5,5.80188179]
["bitfinex","ETHUSD",1749192156946,16.97012688,2462.6,2462.5,5.80188179]
["bitfinex","ETHUSD",1749192157345,17.34893503,2462.6,2462.5,5.80188179]
["bitfinex","ETHUSD",1749192157546,16.97012688,2462.6,2462.5,5.80188179]
["bitfinex","ETHUSD",1749192158192,1.34813331,2462.6,2462.5,5.80188179]
["bitfinex","ETHUSD",1749192158392,7.9,2463.4,2462.5,5.80188179]
["bitfinex","ETHUSD",1749192158393,0.37803047,2463.0,2462.5,2.4979]
["bitfinex","ETHUSD",1749192158599,7.18556683,2463.2,2463.0,4.0600545]
["bitfinex","ETHUSD",1749192158904,23.37170298,2463.1,2463.0,4.0600545]
["bitfinex","ETHUSD",1749192159221,24.34177337,2463.1,2462.5,2.4979]
["bitfinex","ETHUSD",1749192159366,3.77847073,2462.9,2462.8,4.06031013]
["bitfinex","ETHUSD",1749192160057,4.59467073,2462.9,2462.7,4.06054928]
["bitfinex","ETHUSD",1749192160357,6.672,2462.8,2462.6,4.06068353]
["bitfinex","ETHUSD",1749192160594,3.77847073,2462.7,2462.6,4.06068353]
["bitfinex","ETHUSD",1749192162255,8.44494655,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192162492,8.82298801,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192162892,8.44494655,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192163290,8.8250004,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192163494,8.44494655,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192163987,8.82500284,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192164188,8.44494655,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192164410,9.41553214,2462.8,2462.3,2.5313]
["bitfinex","ETHUSD",1749192164581,3.77847073,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192164773,6.77949102,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192165401,7.15954938,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192166116,6.77949102,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192166619,7.15954809,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192166778,7.15955035,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192166978,3.00102029,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749192167209,9.41553214,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192170124,9.79558543,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192170324,9.41553214,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192170843,9.79558555,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192171300,9.79570496,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192171501,2.74353214,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192171820,7.64258559,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192172221,7.64493116,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192172519,8.02506968,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192173135,8.0250578,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192173296,7.64493116,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192173496,10.75258774,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192174214,11.1327201,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192174413,10.75258774,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192174601,11.13272088,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192175130,10.75258774,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192175333,0.97293116,2462.8,2462.7,4.86578391]
["bitfinex","ETHUSD",1749192175490,7.64493116,2462.8,2462.7,4.86578391]
["bitfinex","ETHUSD",1749192176136,1.35368839,2462.8,2462.7,4.86578391]
["bitfinex","ETHUSD",1749192176312,8.02568839,2462.8,2462.7,4.86578391]
["bitfinex","ETHUSD",1749192176510,8.02568839,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192176732,10.80641274,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192177036,10.42566343,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192177840,10.42566343,2462.8,2461.8,8.78]
["bitfinex","ETHUSD",1749192178040,4.75171825,2462.7,2462.3,0.7602]
["bitfinex","ETHUSD",1749192178243,1.35398949,2462.6,2462.4,4.06107862]
["bitfinex","ETHUSD",1749192178411,3.77847073,2462.7,2462.5,4.0609137]
["bitfinex","ETHUSD",1749192178617,6.672,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192178814,0.97333637,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192179347,8.02609078,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192179504,8.4068585,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192179930,8.40655608,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192180241,8.02609078,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192180455,8.40655492,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192180740,8.02609078,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192180923,7.05275441,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192181124,8.02622419,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192181304,8.40667607,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192181736,8.02622419,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192182039,8.40669837,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192182239,8.02622419,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192183033,8.40670181,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192183225,8.40670199,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192184056,8.02622419,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192184644,8.40670963,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192184845,9.82387019,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192185241,9.82387197,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192185441,9.82386635,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192185760,9.44338595,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192186787,9.82385832,2462.8,2462.6,4.06059126]
["bitfinex","ETHUSD",1749192186921,8.46991617,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192187118,13.6026249,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749192187357,13.60261914,2462.8,2462.6,4.06066871]
["bitfinex","ETHUSD",1749192187657,2.77673297,2462.7,2462.6,4.06066871]
["bitfinex","ETHUSD",1749192187864,3.1572391,2462.7,2462.6,4.06066871]
["bitfinex","ETHUSD",1749192188032,2.77673297,2462.7,2462.6,4.06066871]
["bitfinex","ETHUSD",1749192188363,3.1572402,2462.7,2462.6,4.06066871]
["bitfinex","ETHUSD",1749192189136,2.77673297,2462.7,2462.6,4.06066871]
["bitfinex","ETHUSD",1749192189558,3.1572955,2462.7,2462.6,4.06066871]
["bitfinex","ETHUSD",1749192189760,3.15730319,2462.7,2462.6,4.06066871]
["bitfinex","ETHUSD",1749192190056,2.77673297,2462.7,2462.6,4.06066871]
["bitfinex","ETHUSD",1749192190290,3.38565599,2462.7,2462.6,4.06066871]
["bitfinex","ETHUSD",1749192190494,2.77673297,2462.7,2462.6,4.06066871]
["bitfinex","ETHUSD",1749192190661,3.15730493,2462.7,2462.6,4.06066871]
["bitfinex","ETHUSD",1749192190847,2.77673297,2462.7,2462.6,4.06066871]
["bitfinex","ETHUSD",1749192192080,3.15730286,2462.7,2462.6,4.06066871]
["bitfinex","ETHUSD",1749192192451,3.15730967,2462.7,2462.6,4.06066871]
["bitfinex","ETHUSD",1749192192658,2.77673297,2462.7,2462.6,4.06066871]
["bitfinex","ETHUSD",1749192193476,3.15738034,2462.7,2462.6,4.06066871]
["bitfinex","ETHUSD",1749192193883,3.38576894,2462.7,2462.6,4.06066871]
["bitfinex","ETHUSD",1749192194203,0.783,2462.6,2462.0,1.741]
["bitfinex","ETHUSD",1749192194496,1.21787549,2462.4,2462.2,4.06132821]
["bitfinex","ETHUSD",1749192194695,0.97372733,2462.3,2462.2,4.06132821]
["bitfinex","ETHUSD",1749192194913,1.20207498,2462.3,2462.1,4.06153338]
["bitfinex","ETHUSD",1749192195193,7.64472733,2462.2,2462.1,4.06153338]
["bitfinex","ETHUSD",1749192195499,8.25364373,2462.2,2462.1,4.06153338]
["bitfinex","ETHUSD",1749192195676,11.80377086,2462.2,2462.1,4.06153338]
["bitfinex","ETHUSD",1749192196045,11.80377086,2462.2,2462.0,4.06165635]
["bitfinex","ETHUSD",1749192196046,11.42319806,2462.2,2462.0,4.06165635]
["bitfinex","ETHUSD",1749192196362,0.97372733,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192196574,2.74028213,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192196790,2.35978811,2462.1,2461.9,4.0619034]
["bitfinex","ETHUSD",1749192196953,2.35978811,2462.1,2461.9,20.0619034]
["bitfinex","ETHUSD",1749192196954,4.75155662,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749192197154,1.35294996,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749192197509,8.02349817,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749192197646,11.80197338,2462.0,2461.9,20.0619034]
["bitfinex","ETHUSD",1749192197845,12.64476651,2462.0,2461.8,12.84202022]
["bitfinex","ETHUSD",1749192198118,12.64476651,2462.0,2461.6,4.06235933]
["bitfinex","ETHUSD",1749192198119,0.97231027,2461.9,2461.5,6.58931026]
["bitfinex","ETHUSD",1749192198244,3.77847073,2461.6,2461.5,1.741]
["bitfinex","ETHUSD",1749192198448,10.96253425,2461.6,2461.5,5.80343306]
["bitfinex","ETHUSD",1749192198645,0.8021,2461.5,2461.2,4.06302488]
["bitfinex","ETHUSD",1749192198983,3.77847073,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749192199167,7.05078228,2461.3,2461.0,0.7858]
["bitfinex","ETHUSD",1749192199378,0.37978228,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749192199687,4.7506067,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749192199858,6.672,2461.5,2461.4,4.06257097]
["bitfinex","ETHUSD",1749192200380,10.45047073,2461.5,2461.4,4.06257097]
["bitfinex","ETHUSD",1749192200560,11.5927314,2461.5,2461.4,4.06257097]
["bitfinex","ETHUSD",1749192200746,11.9725083,2461.5,2461.4,4.06257097]
["bitfinex","ETHUSD",1749192200950,11.5927314,2461.5,2461.4,4.06257097]
["bitfinex","ETHUSD",1749192201375,7.81426067,2461.5,2461.4,4.06257097]
["bitfinex","ETHUSD",1749192201863,11.5927314,2461.5,2461.4,4.06257097]
["bitfinex","ETHUSD",1749192202244,11.5927314,2461.5,2461.3,4.06286033]
["bitfinex","ETHUSD",1749192202548,1.15927314,2461.4,2461.3,4.06286033]
["bitfinex","ETHUSD",1749192207587,7.83227314,2461.4,2461.3,4.06286033]
["bitfinex","ETHUSD",1749192209784,1.77423597,2461.8,2461.5,4.06252647]
["bitfinex","ETHUSD",1749192209988,3.77847073,2461.6,2461.4,4.06264814]
["bitfinex","ETHUSD",1749192210299,3.77847073,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749192210504,10.45147073,2461.6,2461.3,4.06284251]
["bitfinex","ETHUSD",1749192210669,10.45147073,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749192210872,4.9038278,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749192211047,10.45147073,2461.6,2461.4,4.06266383]
["bitfinex","ETHUSD",1749192211809,10.45147073,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749192214080,10.45147073,2461.6,2461.4,4.06264506]
["bitfinex","ETHUSD",1749192214456,10.45147073,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749192214793,10.45147073,2461.6,2461.4,4.06264608]
["bitfinex","ETHUSD",1749192214988,11.67360525,2461.6,2461.4,4.06264608]
["bitfinex","ETHUSD",1749192215751,11.67360525,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749192216191,7.89513452,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749192218576,11.67360525,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749192221792,12.64419763,2461.6,2461.4,4.06267835]
["bitfinex","ETHUSD",1749192222135,12.64419763,2461.6,2461.3,4.0628265]
["bitfinex","ETHUSD",1749192222136,6.64289049,2461.5,2461.3,4.0628265]
["bitfinex","ETHUSD",1749192222417,0.816,2461.4,2461.2,4.06303712]
["bitfinex","ETHUSD",1749192222719,10.45047073,2461.3,2461.2,4.06303712]
["bitfinex","ETHUSD",1749192223329,6.672,2461.3,2461.2,4.06303712]
["bitfinex","ETHUSD",1749192223682,7.64259238,2461.3,2461.2,4.06303712]
["bitfinex","ETHUSD",1749192224112,6.672,2461.3,2461.2,4.06303712]
["bitfinex","ETHUSD",1749192224824,7.64406292,2461.3,2461.2,4.06303712]
["bitfinex","ETHUSD",1749192226719,0.97206292,2461.3,2461.2,4.06303712]
["bitfinex","ETHUSD",1749192227019,7.64406292,2461.3,2461.2,4.06303712]
["bitfinex","ETHUSD",1749192227316,0.97206292,2461.3,2461.2,4.06303712]
["bitfinex","ETHUSD",1749192227620,7.64406292,2461.3,2461.2,4.06303712]
["bitfinex","ETHUSD",1749192229919,7.64595066,2461.3,2461.2,4.83713712]
["bitfinex","ETHUSD",1749192231087,7.64595066,2461.3,2461.2,4.06303712]
["bitfinex","ETHUSD",1749192231282,13.47860736,2461.3,2461.2,4.06303712]
["bitfinex","ETHUSD",1749192231525,9.70013663,2461.3,2461.2,4.06303712]
["bitfinex","ETHUSD",1749192232627,7.64595066,2461.3,2461.2,4.06303712]
["bitfinex","ETHUSD",1749192239395,0.97395066,2461.3,2461.2,4.06303712]
["bitfinex","ETHUSD",1749192239922,7.64495066,2461.3,2461.2,4.06303712]
["bitfinex","ETHUSD",1749192240698,7.9,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749192241536,1.21743832,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749192241734,14.09024413,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192241925,16.51254634,2462.1,2461.6,0.8095]
["bitfinex","ETHUSD",1749192242120,15.53920311,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192242320,16.51215263,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192242522,15.72225263,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192242819,21.17581431,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192243505,9.2773846,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192243705,15.9483846,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192243928,9.2773846,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192244142,15.94805753,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192244305,18.75390581,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192244509,19.72652826,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192245340,21.82075889,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192247229,21.82075889,2462.1,2461.9,4.06184623]
["bitfinex","ETHUSD",1749192247433,20.84813644,2462.1,2461.9,4.06184623]
["bitfinex","ETHUSD",1749192247653,14.17713644,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192247859,22.19789703,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192248017,21.81854876,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192248419,22.19779183,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192248628,21.81854876,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192248857,22.19779159,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192249156,21.81854876,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192249854,21.81854876,2462.1,2461.8,4.06205996]
["bitfinex","ETHUSD",1749192250055,3.60916604,2462.0,2461.9,4.06189134]
["bitfinex","ETHUSD",1749192250257,6.4162244,2462.0,2461.7,5.80120952]
["bitfinex","ETHUSD",1749192250563,6.03699561,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749192251062,3.77847073,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749192251415,4.15760622,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749192251622,7.04813481,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749192251842,7.04813943,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749192252160,8.30443508,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192252451,12.08290581,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192252655,18.75190581,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192252856,19.13104959,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192253021,19.1310493,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192253218,8.68357857,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192253520,15.35250152,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192253960,18.75190581,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192254418,19.13099784,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192254617,19.13100305,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192254823,18.75190581,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192255134,12.46200797,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192255335,20.47429732,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192255543,20.47428753,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192255744,20.47428782,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192256051,20.09519516,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192256936,20.47438254,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192257465,20.47437775,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192257637,20.09519516,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192258562,20.47437875,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192258764,20.47437826,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192258969,19.13108891,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192259141,18.75190581,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192259348,19.13116718,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192259546,19.13116563,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192259731,8.30443508,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192259938,18.75090581,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192260265,19.13016622,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192260966,19.13017285,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192261167,14.97243508,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192261465,18.75090581,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192261632,20.72307388,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192261832,21.10234992,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192262258,19.13018185,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192262461,18.75090581,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192263171,19.1305282,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192263373,18.75090581,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192263981,19.13052871,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192264147,19.13052582,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192264348,18.75090581,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192264559,19.13051553,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192264761,19.72230171,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192264955,18.75090581,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192265853,19.72230171,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192266038,18.75090581,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192266489,19.72230171,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192266666,18.75090581,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192267040,19.72230171,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192267256,18.75090581,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192267463,19.13051097,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192267657,20.10270796,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192267855,20.10270846,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192268136,19.72230171,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192268591,19.72230171,2462.1,2461.9,4.0618961]
["bitfinex","ETHUSD",1749192268592,21.81610969,2462.1,2461.9,4.06182156]
["bitfinex","ETHUSD",1749192268889,1.7831959,2462.0,2461.8,4.06198301]
["bitfinex","ETHUSD",1749192269038,4.74986663,2461.9,2461.7,4.06215018]
["bitfinex","ETHUSD",1749192269243,7.6383959,2461.8,2461.7,4.06215018]
["bitfinex","ETHUSD",1749192270685,8.01875807,2461.8,2461.7,4.06215018]
["bitfinex","ETHUSD",1749192271300,8.01865987,2461.8,2461.7,4.06215018]
["bitfinex","ETHUSD",1749192271500,7.6383959,2461.8,2461.7,4.06215018]
["bitfinex","ETHUSD",1749192271857,8.01871564,2461.8,2461.7,4.06215018]
["bitfinex","ETHUSD",1749192272060,7.6383959,2461.8,2461.7,4.06215018]
["bitfinex","ETHUSD",1749192272257,8.01871527,2461.8,2461.7,4.06215018]
["bitfinex","ETHUSD",1749192272875,8.01871505,2461.8,2461.7,4.06215018]
["bitfinex","ETHUSD",1749192273209,7.6383959,2461.8,2461.7,4.06215018]
["bitfinex","ETHUSD",1749192274073,8.01868397,2461.8,2461.7,4.06215018]
["bitfinex","ETHUSD",1749192274525,8.01862194,2461.8,2461.7,4.06215018]
["bitfinex","ETHUSD",1749192274717,1.35162302,2461.8,2461.7,4.06215018]
["bitfinex","ETHUSD",1749192274875,7.6383959,2461.8,2461.7,4.06215018]
["bitfinex","ETHUSD",1749192275607,8.01858452,2461.8,2461.7,4.06215018]
["bitfinex","ETHUSD",1749192276006,8.01858045,2461.8,2461.7,4.06215018]
["bitfinex","ETHUSD",1749192276204,8.0185788,2461.8,2461.7,4.06215018]
["bitfinex","ETHUSD",1749192276408,7.6383959,2461.8,2461.7,4.06215018]
["bitfinex","ETHUSD",1749192277434,0.7978,2461.7,2460.9,0.7964]
["bitfinex","ETHUSD",1749192277590,1.35158084,2461.6,2461.5,4.06247047]
["bitfinex","ETHUSD",1749192277988,7.04574651,2461.6,2461.5,4.06247047]
["bitfinex","ETHUSD",1749192278188,6.666,2461.6,2461.5,4.06247047]
["bitfinex","ETHUSD",1749192278795,7.9,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749192279034,8.01887549,2461.8,2461.6,0.7994]
["bitfinex","ETHUSD",1749192279194,1.35287549,2461.7,2461.6,4.86177771]
["bitfinex","ETHUSD",1749192279404,7.04575686,2461.7,2461.6,4.86177771]
["bitfinex","ETHUSD",1749192279792,6.666,2461.7,2461.6,4.86177771]
["bitfinex","ETHUSD",1749192280001,7.04578024,2461.7,2461.6,4.86177771]
["bitfinex","ETHUSD",1749192280204,0.97297543,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192280402,7.63897543,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192281045,8.01872142,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192281645,7.63897543,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192282719,8.01872284,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192282905,8.0187222,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192283315,7.63897543,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192284647,8.01878908,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192285156,8.01885081,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192285455,7.63897543,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192285815,8.0188482,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192286020,7.63897543,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192286219,8.01885074,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192286716,1.35285074,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192286932,0.97297543,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749192287139,7.63897543,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749192287457,6.666,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749192287951,7.04590932,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749192288108,6.666,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749192288456,7.04590994,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749192288606,6.666,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749192288803,7.04582114,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749192289008,6.666,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749192289219,7.04581942,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749192289454,6.666,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749192289606,7.04582157,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749192290001,6.666,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749192290237,7.04582214,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749192290459,6.666,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749192290950,8.30443508,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192291118,19.72081535,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192291647,20.1005853,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192291951,20.10058496,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192292150,20.10057301,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192292351,19.72081535,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192292708,20.1005405,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192292909,19.72081535,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192293142,20.10054351,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192293751,20.10053308,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192294038,19.72081535,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192294414,20.10053253,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192294624,19.72081535,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192295150,20.1005335,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192295451,20.10053489,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192295612,20.1005252,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192295826,20.10052417,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192296029,19.72081535,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192296255,20.1005262,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192296453,19.72081535,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192296854,20.10052207,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192297464,19.72081535,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192297826,20.10050717,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192298177,19.72081535,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192298330,20.10051178,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192298525,20.10050804,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192299278,20.10052533,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192299444,19.72081535,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192300368,20.10054688,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749192300879,0.7945,2461.9,2461.8,4.06204846]
["bitfinex","ETHUSD",1749192301084,8.43140954,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192301265,7.63690954,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192301955,8.01659735,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192302775,7.63690954,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192303139,8.01662047,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192303336,7.63690954,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192303880,8.016778,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192304238,8.01771736,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192304440,1.35371736,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192304640,6.664,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192305380,7.04409321,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192305585,7.04408368,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192306269,7.04406171,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192306580,6.664,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192306940,7.04406124,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192307180,7.04406108,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192307342,7.04406077,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192307736,6.664,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192307937,7.04431233,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192308190,6.664,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192308405,7.04431237,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192309441,11.20314675,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192309699,13.82751932,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192310438,14.20781147,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192310793,11.79656114,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192311098,12.17682092,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192311295,11.79656114,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192311595,8.01809041,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192312189,11.79656114,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192312388,12.17678942,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192313182,12.17681621,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192313382,11.79656114,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192313758,12.17681442,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192313958,11.79656114,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192314159,12.17681541,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192314902,11.79656114,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192315073,12.17682941,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192315272,11.79656114,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192315470,12.17680832,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192315699,11.79656114,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192316508,12.17682302,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192316799,12.17683601,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192317001,12.17685278,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192317172,11.79656114,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192317908,14.30867443,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192318189,14.30867247,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192318353,8.39737101,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192318564,0.76061687,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192318799,0.38031237,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192319166,0.76063665,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192319366,0.38031237,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192319795,0.76063851,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192320397,0.38031237,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749192320806,0.38031237,2461.9,2461.8,15.33253913]
["bitfinex","ETHUSD",1749192321170,0.38031237,2461.9,2461.8,31.33253913]
["bitfinex","ETHUSD",1749192322906,0.38031237,2461.9,2461.8,31.88253913]
["bitfinex","ETHUSD",1749192326103,0.38031237,2461.9,2461.8,20.8920684]
["bitfinex","ETHUSD",1749192326409,0.38031237,2461.9,2461.8,29.2880684]
["bitfinex","ETHUSD",1749192327223,0.38031237,2461.9,2461.8,25.22053913]
["bitfinex","ETHUSD",1749192327364,0.38031237,2461.9,2461.8,33.61653913]
["bitfinex","ETHUSD",1749192328194,0.38031237,2461.9,2461.8,20.8920684]
["bitfinex","ETHUSD",1749192328494,0.38031237,2461.9,2461.8,29.2880684]
["bitfinex","ETHUSD",1749192329109,0.38031237,2461.9,2461.8,33.06653913]
["bitfinex","ETHUSD",1749192329505,0.38031237,2461.9,2461.8,33.61653913]
["bitfinex","ETHUSD",1749192330974,0.38031237,2461.9,2461.8,24.67053913]
["bitfinex","ETHUSD",1749192331313,0.38031237,2461.9,2461.8,29.2870684]
["bitfinex","ETHUSD",1749192331509,0.38031237,2461.9,2461.8,22.6270684]
["bitfinex","ETHUSD",1749192331675,0.38031237,2461.9,2461.8,29.2870684]
["bitfinex","ETHUSD",1749192332211,0.38031237,2461.9,2461.8,4.8920684]
["bitfinex","ETHUSD",1749192332406,0.38031237,2461.9,2461.8,6.6270684]
["bitfinex","ETHUSD",1749192332711,0.38031237,2461.9,2461.8,22.6270684]
["bitfinex","ETHUSD",1749192335735,0.38031237,2461.9,2461.8,26.95553913]
["bitfinex","ETHUSD",1749192342329,0.38031237,2461.9,2461.8,33.61353913]
["bitfinex","ETHUSD",1749192348824,0.38031237,2461.9,2461.8,37.39200986]
["bitfinex","ETHUSD",1749192349638,0.38031237,2461.9,2461.8,51.89200986]
["bitfinex","ETHUSD",1749192349840,0.38031237,2461.9,2461.8,55.13211721]
["bitfinex","ETHUSD",1749192350048,0.38031237,2461.9,2461.8,51.89200986]
["bitfinex","ETHUSD",1749192350635,0.38031237,2461.9,2461.8,35.3920684]
["bitfinex","ETHUSD",1749192350843,0.38031237,2461.9,2461.8,47.56053913]
["bitfinex","ETHUSD",1749192351037,0.38031237,2461.9,2461.8,48.11053913]
["bitfinex","ETHUSD",1749192351363,0.38031237,2461.9,2461.8,33.61053913]
["bitfinex","ETHUSD",1749192353978,0.38031237,2461.9,2461.8,42.39153913]
["bitfinex","ETHUSD",1749192358275,0.38031237,2461.9,2461.8,46.17000986]
["bitfinex","ETHUSD",1749192358477,0.38031237,2461.9,2461.8,42.39153913]
["bitfinex","ETHUSD",1749192359068,0.38031237,2461.9,2461.8,46.17000986]
["bitfinex","ETHUSD",1749192359439,0.38031237,2461.9,2461.8,49.41011721]
["bitfinex","ETHUSD",1749192359803,0.38031237,2461.9,2461.8,63.91011721]
["bitfinex","ETHUSD",1749192360383,0.38031237,2461.9,2461.8,60.67000986]
["bitfinex","ETHUSD",1749192360877,0.38031237,2461.9,2461.8,60.12930306]
["bitfinex","ETHUSD",1749192361379,0.38031237,2461.9,2461.8,60.67000986]
["bitfinex","ETHUSD",1749192362181,0.7728,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749192362391,0.7728,2463.1,2463.0,5.79308932]
["bitfinex","ETHUSD",1749192366758,0.7728,2463.1,2463.0,5.79208932]
["bitfinex","ETHUSD",1749192366960,0.45512707,2463.1,2463.0,5.79208932]
["bitfinex","ETHUSD",1749192367157,1.24012707,2463.1,2463.0,5.79208932]
["bitfinex","ETHUSD",1749192367993,0.785,2463.1,2463.0,5.79208932]
["bitfinex","ETHUSD",1749192371270,0.97277529,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749192371597,3.77847073,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749192371794,5.56892483,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749192371999,1.7904541,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749192372199,0.8178,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749192373087,0.7791,2463.7,2462.3,8.78]
["bitfinex","ETHUSD",1749192373402,0.7791,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192373562,0.7791,2463.0,2462.9,5.79225417]
["bitfinex","ETHUSD",1749192374296,1.15912507,2463.0,2462.9,5.79225417]
["bitfinex","ETHUSD",1749192374471,0.7791,2463.0,2462.9,5.79225417]
["bitfinex","ETHUSD",1749192377012,1.15910911,2463.0,2462.9,5.79225417]
["bitfinex","ETHUSD",1749192377166,0.7791,2463.0,2462.9,5.79225417]
["bitfinex","ETHUSD",1749192377587,1.15911129,2463.0,2462.9,5.79225417]
["bitfinex","ETHUSD",1749192377791,0.7791,2463.0,2462.9,5.79225417]
["bitfinex","ETHUSD",1749192377992,1.15910092,2463.0,2462.9,5.79225417]
["bitfinex","ETHUSD",1749192378504,1.15910092,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192378707,1.27285717,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192378905,1.65292113,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192379208,1.65292275,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192379403,1.65284019,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192379609,1.27285717,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192380622,1.65284664,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192380914,1.27285717,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192381089,1.65284624,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192381422,1.27285717,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192382004,8.3068268,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192382208,8.30682635,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192382797,8.30684267,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192383184,7.92685717,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192383388,0.7791,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192383998,1.15907911,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192385014,0.7791,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192386331,1.15908071,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192386632,1.15906394,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192386802,0.7791,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192387707,1.1590566,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192388527,1.15910952,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192388830,0.7791,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192389423,1.15910942,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749192390417,0.7723,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749192391430,1.15229838,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749192391729,1.15229645,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749192392030,0.7723,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749192392634,0.7723,2463.2,2463.1,5.79192448]
["bitfinex","ETHUSD",1749192393128,1.15235062,2463.2,2463.1,5.79192448]
["bitfinex","ETHUSD",1749192393439,1.15235548,2463.2,2463.1,5.79192448]
["bitfinex","ETHUSD",1749192393733,0.7723,2463.2,2463.1,5.79192448]
["bitfinex","ETHUSD",1749192394291,1.15235562,2463.2,2463.1,5.79192448]
["bitfinex","ETHUSD",1749192394643,1.152356,2463.2,2463.1,5.79192448]
["bitfinex","ETHUSD",1749192395247,1.15261004,2463.2,2463.1,5.79192448]
["bitfinex","ETHUSD",1749192395399,0.7723,2463.2,2463.1,5.79192448]
["bitfinex","ETHUSD",1749192395600,1.15261067,2463.2,2463.1,5.79192448]
["bitfinex","ETHUSD",1749192395811,0.7723,2463.2,2463.1,5.79192448]
["bitfinex","ETHUSD",1749192396040,1.15260753,2463.2,2463.1,5.79192448]
["bitfinex","ETHUSD",1749192396239,0.7723,2463.2,2463.1,5.79192448]
["bitfinex","ETHUSD",1749192397207,0.7723,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749192397524,0.7723,2463.2,2463.1,5.78992448]
["bitfinex","ETHUSD",1749192397720,1.15295832,2463.2,2463.1,5.78992448]
["bitfinex","ETHUSD",1749192397940,0.7723,2463.2,2463.1,5.78992448]
["bitfinex","ETHUSD",1749192398257,1.1529572,2463.2,2463.1,5.78992448]
["bitfinex","ETHUSD",1749192398435,0.7723,2463.2,2463.1,5.78992448]
["bitfinex","ETHUSD",1749192400763,1.15298573,2463.2,2463.1,5.78992448]
["bitfinex","ETHUSD",1749192400921,0.7723,2463.2,2463.1,5.78992448]
["bitfinex","ETHUSD",1749192401146,1.15298308,2463.2,2463.1,5.78992448]
["bitfinex","ETHUSD",1749192401325,0.7723,2463.2,2463.1,5.78992448]
["bitfinex","ETHUSD",1749192401629,1.15298386,2463.2,2463.1,5.78992448]
["bitfinex","ETHUSD",1749192401802,0.7723,2463.2,2463.1,5.78992448]
["bitfinex","ETHUSD",1749192402527,1.1529852,2463.2,2463.1,5.78992448]
["bitfinex","ETHUSD",1749192402858,2.90524505,2463.2,2463.1,5.78992448]
["bitfinex","ETHUSD",1749192403018,2.95054505,2463.2,2463.1,5.78992448]
["bitfinex","ETHUSD",1749192403622,3.17897186,2463.2,2463.1,5.78992448]
["bitfinex","ETHUSD",1749192403814,2.95054505,2463.2,2463.1,5.78992448]
["bitfinex","ETHUSD",1749192404648,3.55966646,2463.2,2463.1,5.78992448]
["bitfinex","ETHUSD",1749192404825,3.55966911,2463.2,2463.1,5.78992448]
["bitfinex","ETHUSD",1749192405047,2.95054505,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192405251,3.33127028,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192405479,2.95059006,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192406237,3.1790226,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192406576,3.33131073,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192406785,2.95059006,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749192407077,3.33130712,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192407230,2.95059006,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192407658,3.55973477,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192407854,3.33130533,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192408063,3.55973477,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192408272,2.95059006,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192408802,3.33128372,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192409009,3.17900623,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192409209,2.95059006,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192409387,3.33128225,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192409697,2.95059006,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192409906,3.17900621,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192410264,3.1790062,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192410504,3.33128456,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192410679,3.55970126,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192411496,2.95059006,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192411712,3.33132186,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192411913,2.95059006,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192412671,3.55976628,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192413071,3.55978736,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192413372,3.55979929,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192413601,3.17904321,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192413802,2.95059006,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192414104,3.55979262,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192414305,2.95059006,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192414671,3.55982297,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192415166,2.95059006,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192415391,3.17906844,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192415673,2.95059006,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192416072,3.17906849,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192416281,3.55986617,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192416618,3.55986718,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192416801,3.179069,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192417005,2.95059006,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192418010,3.33136831,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192418211,2.95059006,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192418411,3.33136823,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192418615,2.95059006,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192419388,2.95085712,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192420403,2.36171148,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192420581,1.58412046,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192420782,0.97491153,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192421717,1.3556548,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192421920,1.35565463,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192422128,0.97491153,2463.2,2463.1,5.79092448]
["bitfinex","ETHUSD",1749192422308,6.65,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749192422629,8.7221,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749192422795,20.12540092,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749192423186,20.73467876,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749192423387,14.0846785,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749192423635,15.52483019,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749192423792,15.90561375,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749192423989,15.52483019,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749192424392,15.90561428,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749192424617,15.52442279,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749192424819,15.75289213,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749192425024,15.52442279,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749192425221,16.13379108,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749192425420,8.87442279,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749192425720,15.52442279,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749192426525,16.13379106,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749192426823,15.90527796,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749192426987,15.52442279,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749192427891,15.9045848,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749192428126,15.52442279,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749192428494,15.90458526,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749192428715,15.52442279,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749192430726,15.90458483,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749192430891,15.52442279,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749192431231,15.90458639,2463.6,2463.5,5.78826527]
["bitfinex","ETHUSD",1749192431439,15.52442279,2463.6,2463.5,5.78826527]
["bitfinex","ETHUSD",1749192431607,9.25458634,2463.6,2463.5,5.78826527]
["bitfinex","ETHUSD",1749192431811,0.97442279,2463.6,2463.5,5.78826527]
["bitfinex","ETHUSD",1749192432028,4.0065577,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749192432224,11.40094109,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749192432536,7.62247036,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749192432926,4.75194109,2463.8,2463.7,5.78793574]
["bitfinex","ETHUSD",1749192433235,11.78071139,2463.8,2463.7,5.78793574]
["bitfinex","ETHUSD",1749192433397,11.40094109,2463.8,2463.7,5.78793574]
["bitfinex","ETHUSD",1749192435415,11.78069992,2463.8,2463.7,5.78793574]
["bitfinex","ETHUSD",1749192435714,11.40094109,2463.8,2463.7,5.78793574]
["bitfinex","ETHUSD",1749192435913,12.47610774,2463.8,2463.7,5.78793574]
["bitfinex","ETHUSD",1749192436313,12.09634435,2463.8,2463.7,5.78793574]
["bitfinex","ETHUSD",1749192437405,12.09634435,2463.8,2463.6,4.05907599]
["bitfinex","ETHUSD",1749192437406,0.7765,2463.7,2463.6,4.05905357]
["bitfinex","ETHUSD",1749192437609,10.06502968,2463.7,2463.6,5.78705357]
["bitfinex","ETHUSD",1749192437835,9.6852548,2463.7,2463.6,5.78705357]
["bitfinex","ETHUSD",1749192438604,10.06515269,2463.7,2463.6,5.78705357]
["bitfinex","ETHUSD",1749192438806,9.6852548,2463.7,2463.6,5.78705357]
["bitfinex","ETHUSD",1749192439421,10.06515228,2463.7,2463.6,5.78705357]
["bitfinex","ETHUSD",1749192439819,9.6852548,2463.7,2463.6,5.78705357]
["bitfinex","ETHUSD",1749192440044,10.06514811,2463.7,2463.6,5.78705357]
["bitfinex","ETHUSD",1749192440245,10.06514779,2463.7,2463.6,5.78705357]
["bitfinex","ETHUSD",1749192440544,9.6852548,2463.7,2463.6,5.78705357]
["bitfinex","ETHUSD",1749192441211,10.06514772,2463.7,2463.6,5.78705357]
["bitfinex","ETHUSD",1749192441407,10.06521669,2463.7,2463.6,5.78705357]
["bitfinex","ETHUSD",1749192441646,10.06521414,2463.7,2463.6,5.78705357]
["bitfinex","ETHUSD",1749192441832,9.6852548,2463.7,2463.6,5.78705357]
["bitfinex","ETHUSD",1749192442853,10.06521313,2463.7,2463.6,5.78705357]
["bitfinex","ETHUSD",1749192443234,9.6852548,2463.7,2463.6,5.78705357]
["bitfinex","ETHUSD",1749192443435,10.0653215,2463.7,2463.6,5.78705357]
["bitfinex","ETHUSD",1749192443750,9.6852548,2463.7,2463.6,5.78705357]
["bitfinex","ETHUSD",1749192444047,10.06531985,2463.7,2463.6,5.78705357]
["bitfinex","ETHUSD",1749192444222,9.6852548,2463.7,2463.6,5.78705357]
["bitfinex","ETHUSD",1749192444427,10.06532021,2463.7,2463.6,5.78705357]
["bitfinex","ETHUSD",1749192444743,3.0372548,2463.7,2463.6,5.78705357]
["bitfinex","ETHUSD",1749192444959,10.06486782,2463.7,2463.6,5.78705357]
["bitfinex","ETHUSD",1749192445161,10.06486789,2463.7,2463.6,5.78705357]
["bitfinex","ETHUSD",1749192445330,2.2607548,2463.7,2463.6,5.78705357]
["bitfinex","ETHUSD",1749192445527,1.96982849,2464.1,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192445741,7.62034937,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192446049,1.35391573,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192446264,0.38056636,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192446465,7.02756636,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192446631,6.647,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749192446828,8.00056081,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749192447053,7.62001595,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749192447534,8.22890744,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749192448234,7.62001595,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749192448434,7.84810269,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749192448664,7.62001595,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749192449061,7.84810683,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749192449257,8.44641595,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749192449459,11.5981576,2464.1,2463.3,0.7854]
["bitfinex","ETHUSD",1749192449672,1.58126693,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192450046,0.97301595,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192450939,4.75148668,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192451464,5.35976571,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192451776,4.75148668,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192451972,4.97962749,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192452280,5.13172637,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192452501,5.13172565,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192452649,7.78653029,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192452852,8.16676726,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192453283,8.1667698,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192453641,7.93862317,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192453867,7.17815116,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192454072,6.43327338,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192454386,7.78709054,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192454589,7.17872209,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192454746,8.16732066,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192455442,7.55899442,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192455648,7.17872209,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192455870,7.5589974,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192456086,7.17872209,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192456390,7.55899442,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192456601,8.16743011,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192456883,8.16748834,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192457085,7.78731578,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192457258,13.82372209,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192458178,14.43230621,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192458789,14.43230835,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192458939,13.82372209,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192459143,14.20408763,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192459371,13.82372209,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192459579,7.17872209,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192459774,14.05194122,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192460076,13.82372209,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192460280,10.65384684,2464.0,2463.9,4.05845099]
["bitfinex","ETHUSD",1749192460584,0.7889,2463.9,2463.1,4.05980424]
["bitfinex","ETHUSD",1749192460769,0.7889,2463.6,2463.5,5.78525654]
["bitfinex","ETHUSD",1749192460948,12.18495761,2463.6,2463.5,4.05925654]
["bitfinex","ETHUSD",1749192461548,13.17405241,2463.6,2463.5,4.05925654]
["bitfinex","ETHUSD",1749192461776,12.94579829,2463.6,2463.5,20.05925654]
["bitfinex","ETHUSD",1749192462080,12.18495761,2463.6,2463.5,20.05925654]
["bitfinex","ETHUSD",1749192462587,12.94569417,2463.6,2463.5,20.05925654]
["bitfinex","ETHUSD",1749192462770,12.41317924,2463.6,2463.5,20.05925654]
["bitfinex","ETHUSD",1749192462976,12.18495761,2463.6,2463.5,20.05925654]
["bitfinex","ETHUSD",1749192463171,13.40397063,2463.6,2463.5,20.05925654]
["bitfinex","ETHUSD",1749192463376,13.25185477,2463.6,2463.5,4.05925654]
["bitfinex","ETHUSD",1749192463588,14.0125292,2463.6,2463.5,4.05925654]
["bitfinex","ETHUSD",1749192463955,14.8496098,2463.6,2463.5,4.05925654]
["bitfinex","ETHUSD",1749192464145,13.6322097,2463.6,2463.5,4.05925654]
["bitfinex","ETHUSD",1749192464376,14.46928222,2463.6,2463.5,4.05925654]
["bitfinex","ETHUSD",1749192464579,13.02365359,2463.6,2463.5,4.05925654]
["bitfinex","ETHUSD",1749192465188,13.40399675,2463.6,2463.5,4.05925654]
["bitfinex","ETHUSD",1749192465523,14.01235206,2463.6,2463.5,4.05925654]
["bitfinex","ETHUSD",1749192465687,14.01223789,2463.6,2463.5,4.05925654]
["bitfinex","ETHUSD",1749192465883,13.63187804,2463.6,2463.5,4.05925654]
["bitfinex","ETHUSD",1749192466099,13.02365359,2463.6,2463.5,4.05925654]
["bitfinex","ETHUSD",1749192466427,13.25174129,2463.6,2463.5,4.05925654]
["bitfinex","ETHUSD",1749192466588,13.02365359,2463.6,2463.5,4.05925654]
["bitfinex","ETHUSD",1749192466792,11.39605761,2463.6,2463.5,4.05925654]
["bitfinex","ETHUSD",1749192467124,11.77618712,2463.6,2463.5,4.05925654]
["bitfinex","ETHUSD",1749192467324,11.39605761,2463.6,2463.5,4.05925654]
["bitfinex","ETHUSD",1749192467525,11.77618277,2463.6,2463.5,4.05925654]
["bitfinex","ETHUSD",1749192467726,0.97358688,2463.6,2463.5,4.05925654]
["bitfinex","ETHUSD",1749192468113,0.97358688,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749192468315,7.61758688,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749192468519,7.61758688,2463.8,2463.7,5.78493574]
["bitfinex","ETHUSD",1749192468913,7.9976165,2463.8,2463.7,5.78493574]
["bitfinex","ETHUSD",1749192469316,7.99767894,2463.8,2463.7,5.78493574]
["bitfinex","ETHUSD",1749192469534,7.61758688,2463.8,2463.7,5.78493574]
["bitfinex","ETHUSD",1749192470764,7.02409035,2463.8,2463.7,5.78493574]
["bitfinex","ETHUSD",1749192470919,7.99767728,2463.8,2463.7,5.78493574]
["bitfinex","ETHUSD",1749192471119,7.02409045,2463.8,2463.7,5.78493574]
["bitfinex","ETHUSD",1749192471314,12.05885541,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192471560,20.05614362,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192471769,19.67605622,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192471946,13.03205622,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192472129,20.05614344,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192472521,13.41214344,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192472741,19.67505622,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192472920,20.05513336,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192473251,19.67505622,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192473753,15.89658549,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192474051,14.92338468,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192474260,15.30340034,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192474429,14.92338468,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192476252,15.30338848,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192477050,19.08180533,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192477356,19.67486701,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192477562,20.05482715,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192477718,19.67486701,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192478061,20.43480076,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192478861,20.05483392,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192479055,20.43479643,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192479264,19.67486701,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192479577,21.68327363,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192480023,22.44320859,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192480605,21.68327363,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192481392,21.68227363,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192481596,22.06225163,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192481798,22.442093,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192482293,22.44209323,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192482596,21.68227363,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192482971,22.44209401,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192483171,22.06218357,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192483395,18.70085541,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192483572,19.46066974,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192483775,19.46069332,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192483975,21.5217862,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192484173,18.70085541,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192484773,20.61186087,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192484956,20.99171919,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192485158,21.37157273,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192485562,21.37157695,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192485898,21.37157469,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192486097,20.61186087,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192486802,20.99162976,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192487101,19.46039425,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192487269,19.46039441,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192487598,19.46050453,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192487824,19.08068163,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192488023,19.46050777,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192488185,19.08068009,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192488383,18.70085541,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192488715,19.08067845,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192488920,19.46050309,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192489120,19.46049741,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192489307,21.66051351,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192489511,21.44747423,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192489839,20.68782563,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192489986,22.04029768,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192490199,21.66046221,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192490405,22.42013523,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192490940,22.42020778,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192491148,21.66046221,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192492204,22.64836044,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192492407,16.00636059,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192492727,22.26640061,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192492935,17.87999148,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192493105,22.03842054,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192493306,22.03842092,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192493512,21.65846221,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192493741,21.88644349,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192494044,21.65846221,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192494205,22.64637907,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192494606,22.41851688,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192494807,21.88647665,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192495113,21.65846221,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192495656,22.64806841,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192496377,22.64807326,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749192496536,22.64808102,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749192496736,22.03909046,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749192496965,22.41971007,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749192497276,22.03908604,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749192497477,22.64808541,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749192497696,22.64808617,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749192497899,22.64808759,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749192498047,22.6480877,2464.0,2463.9,20.05860627]
["bitfinex","ETHUSD",1749192498392,21.65846221,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192498556,21.88683556,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192498755,21.65846221,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192498984,22.03908331,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192499279,22.64825395,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192499675,22.64824795,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192499880,21.65846221,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192500077,21.88687375,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192500266,21.65846221,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192500581,9.6337095,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192500771,10.24277973,2464.0,2463.9,4.84170627]
["bitfinex","ETHUSD",1749192500968,9.04173735,2464.0,2463.9,4.84170627]
["bitfinex","ETHUSD",1749192501149,15.68065498,2464.0,2463.9,4.84170627]
["bitfinex","ETHUSD",1749192501344,15.30001983,2464.0,2463.9,4.84170627]
["bitfinex","ETHUSD",1749192501545,15.30001828,2464.0,2463.9,4.84170627]
["bitfinex","ETHUSD",1749192501747,14.91938468,2464.0,2463.9,4.84170627]
["bitfinex","ETHUSD",1749192502876,15.300018,2464.0,2463.9,4.84170627]
["bitfinex","ETHUSD",1749192503074,8.661018,2464.0,2463.9,4.84170627]
["bitfinex","ETHUSD",1749192503311,0.76086379,2464.0,2463.9,4.84170627]
["bitfinex","ETHUSD",1749192503518,0.76085459,2464.0,2463.9,4.84170627]
["bitfinex","ETHUSD",1749192503814,0.38038468,2464.0,2463.9,4.84170627]
["bitfinex","ETHUSD",1749192508326,0.38038468,2464.0,2463.9,6.56570627]
["bitfinex","ETHUSD",1749192510087,0.38038468,2464.0,2463.9,5.78260627]
["bitfinex","ETHUSD",1749192511520,0.38038468,2464.0,2463.9,6.55220627]
["bitfinex","ETHUSD",1749192514256,0.38038468,2464.0,2463.9,4.82820627]
["bitfinex","ETHUSD",1749192514566,0.38038468,2464.0,2463.9,5.78260627]
["bitfinex","ETHUSD",1749192514769,4.15885541,2464.0,2463.9,5.78260627]
["bitfinex","ETHUSD",1749192514930,0.38038468,2464.0,2463.9,5.78260627]
["bitfinex","ETHUSD",1749192515261,0.76037468,2464.0,2463.9,5.78260627]
["bitfinex","ETHUSD",1749192515479,0.38038468,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192515666,4.15885541,2464.0,2463.9,5.78260627]
["bitfinex","ETHUSD",1749192515875,4.53890696,2464.0,2463.9,5.78260627]
["bitfinex","ETHUSD",1749192516042,4.15885541,2464.0,2463.9,5.78260627]
["bitfinex","ETHUSD",1749192516747,4.91895477,2464.0,2463.9,5.78260627]
["bitfinex","ETHUSD",1749192516948,6.15060025,2464.0,2463.9,5.78260627]
["bitfinex","ETHUSD",1749192517176,5.77055458,2464.0,2463.9,5.78260627]
["bitfinex","ETHUSD",1749192517346,5.39050089,2464.0,2463.8,4.0586915]
["bitfinex","ETHUSD",1749192517551,0.7585,2463.8,2463.5,4.05926527]
["bitfinex","ETHUSD",1749192517773,0.83674079,2463.7,2463.6,4.05901469]
["bitfinex","ETHUSD",1749192517991,4.61521152,2463.7,2463.6,4.05901469]
["bitfinex","ETHUSD",1749192518393,5.37531543,2463.7,2463.6,4.05901469]
["bitfinex","ETHUSD",1749192518701,6.34814081,2463.7,2463.4,1.724]
["bitfinex","ETHUSD",1749192518915,4.56447073,2463.5,2463.4,5.78334116]
["bitfinex","ETHUSD",1749192519207,5.53729611,2463.5,2463.4,5.78334116]
["bitfinex","ETHUSD",1749192519405,5.91739839,2463.5,2463.4,5.78334116]
["bitfinex","ETHUSD",1749192519588,6.14546023,2463.5,2463.4,5.78334116]
["bitfinex","ETHUSD",1749192519801,5.53729611,2463.5,2463.1,4.05992448]
["bitfinex","ETHUSD",1749192519974,3.77847073,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749192520168,11.17469967,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749192520491,10.7940732,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749192520694,10.79397918,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749192520893,6.636,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749192521201,7.01550017,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749192521417,7.01550184,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749192521610,6.636,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749192521914,7.01550494,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749192522280,10.41447073,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749192522487,10.79397468,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749192522684,10.41447073,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749192522867,10.79376641,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749192523067,10.41447073,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749192523597,12.3245178,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749192523794,12.3245178,2463.3,2463.0,12.83906054]
["bitfinex","ETHUSD",1749192523795,0.7911,2463.2,2463.0,12.83906054]
["bitfinex","ETHUSD",1749192523990,0.7911,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749192524308,4.56957073,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749192524506,5.88113251,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749192525071,6.28147882,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749192525427,6.66068928,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749192525602,6.66068542,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749192525799,4.55802294,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749192526121,4.17881704,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749192526713,4.93703534,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749192526885,11.19517073,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749192527089,13.54702094,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749192527330,13.54702101,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749192527847,13.5470225,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749192528151,13.16816921,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749192528894,13.54702301,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749192529305,13.54686305,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749192529502,13.54686722,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749192529701,13.16816921,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749192529996,13.54686673,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749192530199,13.54686669,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749192530435,13.16816921,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749192530647,5.75146921,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749192530813,10.41547073,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749192531527,10.79416418,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749192531834,10.41547073,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749192532194,10.79416514,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749192532430,10.41547073,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749192532634,10.79416513,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749192532948,10.41547073,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749192533326,12.85547073,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749192533647,10.41547073,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749192534515,3.77847073,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749192534837,7.9,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749192535045,14.537,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749192538831,7.9,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749192539150,14.536,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749192540343,6.636,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749192541143,3.77847073,2463.8,2463.6,4.05907671]
["bitfinex","ETHUSD",1749192541347,1.35063938,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749192541531,0.38038468,2464.0,2463.9,4.88960627]
["bitfinex","ETHUSD",1749192541906,0.38038468,2464.0,2463.9,8.668077]
["bitfinex","ETHUSD",1749192542809,0.38038468,2464.0,2463.9,24.668077]
["bitfinex","ETHUSD",1749192543317,6.635,2464.9,2464.8,4.87234547]
["bitfinex","ETHUSD",1749192543503,0.22765192,2465.3,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192543706,8.3056784,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749192543915,14.9406784,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749192545334,14.534,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749192547861,18.31247073,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749192548574,11.67847073,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749192548869,18.31047073,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749192553476,11.67847073,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749192554062,11.67847073,2465.4,2465.2,4.05636956]
["bitfinex","ETHUSD",1749192554375,7.3963,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192557590,11.67847073,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749192557791,18.30847073,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749192558807,14.53,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749192559243,18.30847073,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749192559425,11.67847073,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749192559621,7.9,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749192559921,14.53,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749192560265,7.9,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749192560517,20.54747073,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749192560701,27.17647073,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749192560889,4.54747073,2465.9,2465.1,0.7501]
["bitfinex","ETHUSD",1749192561092,16.0,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749192561437,3.77847073,2466.2,2466.0,4.05508748]
["bitfinex","ETHUSD",1749192561717,10.40747073,2466.1,2466.0,4.05508748]
["bitfinex","ETHUSD",1749192561937,10.40747073,2466.1,2465.8,4.05538444]
["bitfinex","ETHUSD",1749192562112,10.40747073,2466.1,2465.8,4.05547895]
["bitfinex","ETHUSD",1749192562113,3.77847073,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749192563708,0.8071,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749192563937,11.21457073,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749192566446,0.7655,2465.9,2465.6,4.05567163]
["bitfinex","ETHUSD",1749192566646,3.77847073,2465.8,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192566965,6.628,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192568960,7.0058495,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192569174,7.59513017,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192569677,7.97297916,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192569840,0.96713017,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192570168,7.59513017,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192570679,7.9748138,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192570987,7.59513017,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192571338,0.96713017,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192571537,7.59413017,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192571808,7.97380627,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192572084,7.59413017,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192572279,7.97380503,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192572575,7.59413017,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192572946,0.96713017,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192573144,7.59413017,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192573679,7.97380499,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192573902,11.3726009,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192575966,11.75231954,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192576156,11.75231958,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192576360,11.3726009,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192576957,12.13209804,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192577161,11.3726009,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192577361,11.75227987,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192577574,11.3726009,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192578083,12.13195424,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192578302,11.3726009,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192579272,11.75216366,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192579493,11.3726009,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192580002,11.7521613,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192580208,11.3726009,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192580504,12.1317216,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192580683,11.7521612,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192580879,11.3726009,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192581467,11.7520568,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192581667,11.3726009,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192581985,12.1315112,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192582387,11.3726009,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192583407,12.13151336,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192583708,1.34658667,2465.7,2465.6,4.83558717]
["bitfinex","ETHUSD",1749192583914,8.35204332,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192584116,11.75105937,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192584280,11.75106125,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192584476,11.3716009,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192584901,7.59313017,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192585098,11.3716009,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192585298,12.1326756,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192585506,12.13267556,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192585731,12.13252069,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192585941,11.3716009,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192587148,12.13256168,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192587444,11.3716009,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192588345,11.75208133,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192588558,11.3716009,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192589122,12.13253498,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192589531,12.13253504,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192589828,11.75206797,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192590340,11.75206822,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192590545,11.75206747,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192590758,11.37830473,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192590961,11.75877271,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192591139,12.13924069,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192591529,11.37830473,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192591836,11.758754,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192592025,7.599834,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192592444,1.35425297,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192592657,7.97925043,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192592860,8.35966594,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192593152,1.73466594,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192593366,8.35966594,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192593581,8.35970643,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192593899,7.598834,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192594072,7.97928978,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192594235,7.598834,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192594782,8.35974356,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192594950,7.598834,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192595148,8.35974483,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192595468,7.598834,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192596571,7.97934054,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192596877,8.35984708,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192597173,7.9793419,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192597374,7.598834,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192597576,7.97934156,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192597777,7.97934127,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192597962,7.97935032,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192598168,8.35986658,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192598367,8.3598657,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192598569,8.35986906,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192598770,7.97935188,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192599077,7.598834,2465.7,2465.6,4.05568717]
["bitfinex","ETHUSD",1749192600276,9.48055653,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192600476,11.07838579,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192600661,10.69785947,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192600866,10.69785979,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192601184,10.31733189,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192601976,10.69786559,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192602181,10.31733189,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192602381,10.69784354,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192602582,10.31733189,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192603262,11.07833525,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192603459,10.69783263,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192603682,10.31733189,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192604978,10.31819362,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192605175,3.69319362,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192605360,8.81598823,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192605555,9.57699475,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192605885,8.81598823,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192606989,9.19647109,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192607193,8.81598823,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192607690,9.19647225,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192607894,8.81598823,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192608313,2.1918373,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192608515,9.19531741,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192608714,8.8148373,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192608906,9.19531974,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192609105,8.8148373,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192609482,6.623,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192609802,7.59713025,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192611017,7.97760556,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192611201,7.97760563,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192611715,7.59713025,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192612424,7.97760194,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192612721,7.59713025,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192614587,0.97413025,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192614782,7.9776087,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192615008,8.81479306,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192615524,7.59713025,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192615957,8.35802031,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192616155,7.59713025,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192616547,8.81479306,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192616732,9.19524012,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192617075,8.81479306,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192617384,19.39685965,2465.7,2465.1,1.715]
["bitfinex","ETHUSD",1749192617676,19.39685965,2465.7,2465.1,5.77163056]
["bitfinex","ETHUSD",1749192617677,3.77847073,2465.2,2465.1,5.77163056]
["bitfinex","ETHUSD",1749192617880,11.75510788,2465.2,2465.1,5.77163056]
["bitfinex","ETHUSD",1749192618031,11.37460098,2465.2,2465.1,5.77163056]
["bitfinex","ETHUSD",1749192618385,1.35463997,2465.2,2465.1,6.56783056]
["bitfinex","ETHUSD",1749192618561,11.7997294,2465.7,2465.5,4.05597241]
["bitfinex","ETHUSD",1749192618562,9.1178461,2465.7,2465.5,4.05597241]
["bitfinex","ETHUSD",1749192618768,7.9,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192619081,15.87607603,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192619259,15.49563457,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192619670,15.87607675,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192619864,0.97363457,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192620177,7.59563457,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192620392,7.97605698,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192620689,7.97605371,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192620844,7.59563457,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192621039,8.35648395,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192621269,7.59563457,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192621470,0.97363457,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192621790,1.35402491,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192621945,0.97363457,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192622344,4.7521053,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192623592,5.13238432,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192623746,4.7521053,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749192624358,0.8059,2465.6,2465.3,5.7711832]
["bitfinex","ETHUSD",1749192624558,3.77847073,2465.4,2465.3,1.715]
["bitfinex","ETHUSD",1749192624787,4.7521053,2465.4,2465.3,5.77130146]
["bitfinex","ETHUSD",1749192625081,4.7521053,2465.4,2465.2,4.05641895]
["bitfinex","ETHUSD",1749192625379,4.7521053,2465.4,2465.2,4.056466]
["bitfinex","ETHUSD",1749192625380,3.26682971,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192625580,0.97363457,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192625947,1.35308046,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192626148,0.97363457,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192626548,1.35308013,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192626785,0.97363457,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192627685,0.97363457,2465.3,2465.2,6.592066]
["bitfinex","ETHUSD",1749192628000,3.77847073,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192628163,11.75260506,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192628364,13.2120139,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192628562,14.42985843,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192628872,13.34982901,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192629088,5.50998291,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192629394,12.13098291,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192629553,11.15822245,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192629754,11.75158365,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192629981,11.37220787,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192630283,11.75156151,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192630483,11.37220787,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192630693,12.13092513,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192630906,11.37220787,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192631212,12.13092281,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192631708,12.58812929,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192632171,12.96729801,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192632373,11.37220787,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192632585,12.13054243,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192632786,13.34646385,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192633088,12.58812929,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192633287,12.96729937,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192633487,12.96729923,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192633692,12.58812929,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192633988,12.96729913,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192634292,12.96729773,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192634500,12.13054475,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192634897,12.13086411,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192635101,12.13118633,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192635397,11.75172266,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192635817,11.75172237,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192636017,12.13120496,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192636914,8.35198597,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192637115,11.37123978,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192637413,11.75084231,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192637615,11.37123978,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192637924,12.13044914,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192638504,11.37123978,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192638834,11.75088912,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192639002,11.75088829,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192639202,11.37123978,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192639806,12.13054158,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192640223,12.1305427,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192640416,11.37123978,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192641139,11.75089312,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192641344,11.75088915,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192641544,12.13053728,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192642157,11.75094679,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192642444,11.75094738,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192642621,11.37123978,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192642826,12.13065788,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192643033,12.13065794,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192643344,11.75094755,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192643557,11.75094451,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192643851,11.75099638,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192644145,11.37123978,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192644348,12.13074229,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192644552,12.13074417,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192644861,12.12974417,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192645217,11.74999208,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192645515,11.37023978,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192645710,11.7499916,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192645930,11.37023978,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192646370,12.1297404,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192647184,11.7500153,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192647335,11.37023978,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192647531,11.75001294,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192647867,11.37023978,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192648039,11.75001202,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192648235,12.92501232,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749192648435,0.7579,2465.6,2465.0,1.713]
["bitfinex","ETHUSD",1749192648688,3.77847073,2465.1,2465.0,5.76973591]
["bitfinex","ETHUSD",1749192648875,11.74808685,2465.1,2465.0,4.05673591]
["bitfinex","ETHUSD",1749192649032,11.37023978,2465.1,2465.0,4.05673591]
["bitfinex","ETHUSD",1749192649771,11.75013415,2465.1,2465.0,4.05673591]
["bitfinex","ETHUSD",1749192649945,11.75013657,2465.1,2465.0,4.05673591]
["bitfinex","ETHUSD",1749192650146,11.37023978,2465.1,2465.0,4.05673591]
["bitfinex","ETHUSD",1749192651177,11.75013296,2465.1,2465.0,4.05673591]
["bitfinex","ETHUSD",1749192651476,11.75013271,2465.1,2465.0,4.05673591]
["bitfinex","ETHUSD",1749192651663,11.75012948,2465.1,2465.0,4.05673591]
["bitfinex","ETHUSD",1749192651845,11.37023978,2465.1,2465.0,4.05673591]
["bitfinex","ETHUSD",1749192652177,11.75013371,2465.1,2465.0,4.05673591]
["bitfinex","ETHUSD",1749192652384,11.37023978,2465.1,2465.0,4.05673591]
["bitfinex","ETHUSD",1749192652600,0.97186541,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192652802,6.99886266,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192652962,6.619,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192653582,6.99885013,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192653777,6.619,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192655619,6.99874488,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192655773,6.619,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192655979,6.99902116,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192656213,6.619,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192656788,6.99902114,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192657117,6.619,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192657491,6.99902029,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192657704,6.619,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192657903,7.59076744,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192658105,6.619,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192658275,11.74926314,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192658476,11.15751858,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192658681,12.12928936,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192658882,12.65732711,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192659115,13.03736078,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192659316,12.65732711,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192659503,13.03735478,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192660110,13.79741376,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192660305,13.41738427,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192660522,13.7974139,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192660825,13.79741344,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192661034,13.03735478,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192661237,13.41732117,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192661424,13.41732123,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192661742,13.79728498,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192662143,13.79728769,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192662327,13.79684502,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192662525,13.79684494,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192662737,15.85710423,2465.3,2465.1,4.05654303]
["bitfinex","ETHUSD",1749192662945,5.07263786,2465.2,2465.1,4.05654303]
["bitfinex","ETHUSD",1749192663139,0.833,2465.1,2465.0,4.05671943]
["bitfinex","ETHUSD",1749192663347,5.58323817,2465.1,2465.0,4.05671943]
["bitfinex","ETHUSD",1749192663637,5.96302181,2465.1,2465.0,4.05671943]
["bitfinex","ETHUSD",1749192663845,16.30301787,2465.1,2464.6,4.05738931]
["bitfinex","ETHUSD",1749192664140,3.77847073,2464.7,2464.6,4.05738931]
["bitfinex","ETHUSD",1749192664444,11.19687073,2464.7,2464.6,4.05738931]
["bitfinex","ETHUSD",1749192665207,6.619,2464.7,2464.6,4.05738931]
["bitfinex","ETHUSD",1749192665411,16.97176744,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192665723,27.82227928,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192665925,29.88254419,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192666127,29.88254631,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192666317,29.8824527,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192666513,29.50280923,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192667134,30.26109221,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192667451,29.50180886,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192667653,29.88084035,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192667956,29.88084086,2465.0,2464.8,4.05704428]
["bitfinex","ETHUSD",1749192668251,8.41420863,2464.9,2464.8,4.05704428]
["bitfinex","ETHUSD",1749192668460,8.41420672,2464.9,2464.8,4.05704428]
["bitfinex","ETHUSD",1749192668668,8.41421227,2464.9,2464.8,4.05704428]
["bitfinex","ETHUSD",1749192669163,0.832,2464.8,2464.5,4.05752056]
["bitfinex","ETHUSD",1749192669361,3.77847073,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192669523,6.619,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749192669731,22.21847073,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192669925,33.0218634,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192670323,33.0218634,2465.0,2464.8,4.0571027]
["bitfinex","ETHUSD",1749192670324,33.40055692,2465.0,2464.8,4.05704113]
["bitfinex","ETHUSD",1749192670659,1.34914323,2464.9,2464.8,4.05704113]
["bitfinex","ETHUSD",1749192670859,6.619,2464.9,2464.8,4.05704113]
["bitfinex","ETHUSD",1749192671064,6.99769808,2464.9,2464.8,4.05704113]
["bitfinex","ETHUSD",1749192671268,6.99768768,2464.9,2464.8,4.05704113]
["bitfinex","ETHUSD",1749192671627,7.9,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192671978,12.64892277,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192672180,19.26792277,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192672624,8.87045204,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192672826,15.48945204,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192673062,9.2490947,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192673366,8.87045204,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192673584,14.519,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192673728,16.959,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192673927,8.27873763,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192674128,14.89773763,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192674366,8.27873763,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192674667,14.519,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192675027,14.8979373,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192675264,14.519,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192675561,7.9,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192675869,8.27893394,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192676074,14.519,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192676292,14.89792422,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192676579,14.519,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192676752,21.48566158,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192677787,24.30520306,2465.2,2464.9,4.0569219]
["bitfinex","ETHUSD",1749192677946,4.74989274,2465.1,2465.0,4.05664547]
["bitfinex","ETHUSD",1749192678281,5.1294279,2465.1,2465.0,4.05664547]
["bitfinex","ETHUSD",1749192678465,4.74989274,2465.1,2465.0,4.05664547]
["bitfinex","ETHUSD",1749192678855,5.12942899,2465.1,2465.0,4.05664547]
["bitfinex","ETHUSD",1749192679799,4.74989274,2465.1,2465.0,4.05664547]
["bitfinex","ETHUSD",1749192680582,5.1295641,2465.1,2465.0,4.05664547]
["bitfinex","ETHUSD",1749192681161,5.12956579,2465.1,2465.0,4.05664547]
["bitfinex","ETHUSD",1749192681359,7.42470485,2465.1,2464.9,4.05690095]
["bitfinex","ETHUSD",1749192681669,0.97142201,2465.0,2464.9,4.05690095]
["bitfinex","ETHUSD",1749192681887,0.97142201,2465.0,2464.8,4.05710733]
["bitfinex","ETHUSD",1749192681888,0.7819,2464.9,2464.8,4.05710733]
["bitfinex","ETHUSD",1749192682069,12.14979274,2464.9,2464.8,4.05710733]
["bitfinex","ETHUSD",1749192682251,14.37741081,2464.9,2464.8,4.05710733]
["bitfinex","ETHUSD",1749192682448,14.37740977,2464.9,2464.8,4.05710733]
["bitfinex","ETHUSD",1749192682997,16.81740977,2464.9,2464.8,4.05710733]
["bitfinex","ETHUSD",1749192683295,16.43759911,2464.9,2464.8,4.05710733]
["bitfinex","ETHUSD",1749192683449,16.81742212,2464.9,2464.8,4.05710733]
["bitfinex","ETHUSD",1749192683673,16.81742198,2464.9,2464.8,4.05710733]
["bitfinex","ETHUSD",1749192683911,16.81747322,2464.9,2464.8,4.05710733]
["bitfinex","ETHUSD",1749192684089,16.81746687,2464.9,2464.8,4.05710733]
["bitfinex","ETHUSD",1749192685009,16.81747387,2464.9,2464.8,4.05710733]
["bitfinex","ETHUSD",1749192685312,16.43759911,2464.9,2464.8,4.05710733]
["bitfinex","ETHUSD",1749192685815,17.19734954,2464.9,2464.8,4.05710733]
["bitfinex","ETHUSD",1749192686519,17.19733944,2464.9,2464.8,4.05710733]
["bitfinex","ETHUSD",1749192686830,16.81747437,2464.9,2464.8,4.05710733]
["bitfinex","ETHUSD",1749192687924,17.19733989,2464.9,2464.8,4.05710733]
["bitfinex","ETHUSD",1749192688276,16.81747437,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192688480,26.31421867,2464.9,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192688695,3.77847073,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192688892,4.75104999,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192689519,5.13093647,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192690022,5.13081322,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192690222,4.75104999,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192690424,7.59057926,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192690723,7.97032726,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192691024,7.97033443,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192691272,7.97033395,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192691751,7.97031997,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192691936,7.59057926,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192692962,7.97043133,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192693262,11.74890206,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192693446,11.74890417,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192693653,11.7489046,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192693969,11.74890568,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192694163,11.36904999,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192694571,11.74890588,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192694736,11.74891014,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192695669,11.36904999,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192695863,11.74890922,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192696167,11.36904999,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192696468,11.74890954,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192697067,11.36904999,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192697367,11.74883796,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192697523,11.36904999,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192698440,11.74883789,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192698763,11.74883712,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192698969,11.74884045,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192699153,11.36904999,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192699326,11.74877487,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192699525,10.39647073,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192699873,11.36887473,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192700569,11.74858478,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192700756,11.36887473,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192700954,11.74859097,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192701124,11.36887473,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192702577,11.74858652,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192702881,11.36887473,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192703940,0.972404,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192704144,7.97012106,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192704462,7.590404,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192704665,7.96926443,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192704965,6.617,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192705547,6.99683795,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192705759,6.617,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192706275,7.96993714,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192706448,7.59009277,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192706927,7.9699363,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192707127,7.97002368,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192708076,7.59009277,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192709333,7.97016911,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192709954,7.9702184,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192710156,0.97309277,2464.7,2464.6,4.05735625]
["bitfinex","ETHUSD",1749192710367,8.50794864,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192710589,16.25064524,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192710794,15.87054082,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192711156,16.63074012,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192711357,16.85894718,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192711558,16.2507852,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192711759,16.85917498,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192711960,16.25078398,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192712293,16.2507846,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192712493,16.09868673,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192712700,15.87054082,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192712898,16.85917424,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192713638,16.63102712,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192713806,9.63378474,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192714008,16.24978442,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192714311,15.86954082,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192714900,16.63002166,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192715401,15.86954082,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192716287,14.89587526,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192716587,16.62943817,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192716898,16.62942705,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192717088,15.86922309,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192717411,16.62942603,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192717616,16.47739534,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192717913,15.86922309,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192718092,16.62943859,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192718273,16.85750371,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192718479,15.86922309,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192718679,34.63971653,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192718880,34.2596195,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192719120,35.62835941,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192719324,35.24822574,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192719526,36.00849798,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192719699,36.23667023,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192720080,35.01998544,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192720275,32.85766758,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192720508,32.47755878,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192720706,31.86922309,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192721027,32.24943384,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192721257,32.24943382,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192721432,31.86922309,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192721621,32.85786069,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192722016,32.24946847,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192722326,32.2494686,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192722538,16.2494686,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192722939,16.85782383,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192723239,16.62968884,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192723445,16.2494686,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192723840,16.85783298,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192724019,16.2494686,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192724652,16.62969812,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192724970,16.2459686,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192725467,16.85447911,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192725820,16.47422524,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192726015,16.47422527,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192726219,16.24606232,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192726649,16.47431444,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192726837,16.85473418,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192727418,10.01048195,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192727619,16.24506232,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192727824,16.85373003,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192728020,16.8537788,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192728226,16.62550992,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192728461,18.10326442,2464.9,2464.7,4.05721088]
["bitfinex","ETHUSD",1749192728767,17.12982287,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192728935,18.71218778,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192729453,18.10345821,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192729839,21.88192894,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192730340,20.02372684,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192730522,20.25199808,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192730722,20.63245016,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192730966,20.63244818,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192731133,20.02372684,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192731321,20.25199714,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192731526,20.02372684,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192732252,20.63244746,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192732885,20.63248951,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192733082,20.02372684,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192733374,20.4042023,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192733576,20.02372684,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192733783,20.63248695,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192734127,23.07248695,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192734374,22.84420183,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192734572,23.07252509,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192734744,22.69202562,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192735062,16.24425611,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192735272,9.63025611,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192735447,1.73025611,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192735749,2.11101988,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192735971,7.75107245,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192736152,1.13707245,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192736362,7.37062077,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192736733,0.75662077,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749192736934,1.13706846,2464.9,2464.8,4.81072431]
["bitfinex","ETHUSD",1749192737180,0.75662077,2464.9,2464.8,4.81072431]
["bitfinex","ETHUSD",1749192737363,1.13705911,2464.9,2464.8,4.81072431]
["bitfinex","ETHUSD",1749192737535,1.517497,2464.9,2464.8,4.81072431]
["bitfinex","ETHUSD",1749192737936,1.13686591,2464.9,2464.8,4.81072431]
["bitfinex","ETHUSD",1749192738135,0.75662077,2464.9,2464.8,4.81072431]
["bitfinex","ETHUSD",1749192739086,1.13685842,2464.9,2464.8,4.81072431]
["bitfinex","ETHUSD",1749192739263,0.75662077,2464.9,2464.8,4.81072431]
["bitfinex","ETHUSD",1749192739591,1.13684546,2464.9,2464.8,4.81072431]
["bitfinex","ETHUSD",1749192739733,1.13682723,2464.9,2464.8,24.58919504]
["bitfinex","ETHUSD",1749192739932,0.75662077,2464.9,2464.8,24.58919504]
["bitfinex","ETHUSD",1749192740773,0.75662077,2464.9,2464.8,25.13919504]
["bitfinex","ETHUSD",1749192743730,0.45952767,2465.3,2465.2,21.425566]
["bitfinex","ETHUSD",1749192743901,0.45952767,2465.3,2465.2,42.29903673]
["bitfinex","ETHUSD",1749192749470,0.45952767,2465.3,2465.2,42.29703673]
["bitfinex","ETHUSD",1749192749682,0.45952767,2465.3,2465.2,33.97803673]
["bitfinex","ETHUSD",1749192749990,0.45952767,2465.3,2465.2,41.74703673]
["bitfinex","ETHUSD",1749192750282,0.45952767,2465.3,2465.2,42.29703673]
["bitfinex","ETHUSD",1749192751386,0.45952767,2465.3,2465.2,33.97803673]
["bitfinex","ETHUSD",1749192751546,0.45952767,2465.3,2465.2,38.518566]
["bitfinex","ETHUSD",1749192752686,0.45952767,2465.3,2465.2,31.358566]
["bitfinex","ETHUSD",1749192752892,0.45952767,2465.3,2465.2,15.358566]
["bitfinex","ETHUSD",1749192753768,0.45952767,2465.3,2465.2,31.358566]
["bitfinex","ETHUSD",1749192758076,0.45952767,2465.3,2465.2,29.649566]
["bitfinex","ETHUSD",1749192758246,0.45952767,2465.3,2465.2,31.358566]
["bitfinex","ETHUSD",1749192760257,0.45952767,2465.3,2465.2,30.539466]
["bitfinex","ETHUSD",1749192763881,0.45952767,2465.3,2465.2,12.830466]
["bitfinex","ETHUSD",1749192764086,0.45952767,2465.3,2465.2,14.539466]
["bitfinex","ETHUSD",1749192768794,1.24252767,2465.3,2465.2,14.539466]
["bitfinex","ETHUSD",1749192770681,1.24252767,2465.3,2465.2,30.539466]
["bitfinex","ETHUSD",1749192772110,1.24252767,2465.3,2465.2,30.537466]
["bitfinex","ETHUSD",1749192772469,1.62174783,2465.3,2465.2,30.537466]
["bitfinex","ETHUSD",1749192773279,1.62174147,2465.3,2465.2,30.537466]
["bitfinex","ETHUSD",1749192773586,1.24252767,2465.3,2465.2,30.537466]
["bitfinex","ETHUSD",1749192773779,1.6217403,2465.3,2465.2,30.537466]
["bitfinex","ETHUSD",1749192774112,1.24252767,2465.3,2465.2,30.537466]
["bitfinex","ETHUSD",1749192774725,1.62173764,2465.3,2465.2,30.537466]
["bitfinex","ETHUSD",1749192774926,1.6220154,2465.3,2465.2,30.537466]
["bitfinex","ETHUSD",1749192775108,1.24252767,2465.3,2465.2,30.537466]
["bitfinex","ETHUSD",1749192776199,1.62201765,2465.3,2465.2,30.537466]
["bitfinex","ETHUSD",1749192776399,1.24252767,2465.3,2465.2,30.537466]
["bitfinex","ETHUSD",1749192776593,1.24252767,2465.3,2465.2,21.763466]
["bitfinex","ETHUSD",1749192777383,1.62263702,2465.3,2465.2,21.763466]
["bitfinex","ETHUSD",1749192777582,1.24252767,2465.3,2465.2,21.763466]
["bitfinex","ETHUSD",1749192778030,2.00274519,2465.3,2465.2,21.763466]
["bitfinex","ETHUSD",1749192778237,1.62263648,2465.3,2465.2,21.763466]
["bitfinex","ETHUSD",1749192778527,1.62263444,2465.3,2465.2,20.056466]
["bitfinex","ETHUSD",1749192778699,1.24252767,2465.3,2465.2,21.763466]
["bitfinex","ETHUSD",1749192778883,1.24252767,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192779080,1.62263513,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192779405,2.00275049,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192779715,1.62263589,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192779916,2.00272412,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192780415,2.00269979,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192780618,1.24252767,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192781188,1.62261474,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192781485,2.00270137,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192781702,0.83961466,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192782125,0.83960854,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192782310,0.45952767,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192782887,0.45952767,2465.3,2465.2,21.763466]
["bitfinex","ETHUSD",1749192783213,0.0795,2465.3,2465.2,21.763466]
["bitfinex","ETHUSD",1749192783384,0.45958425,2465.3,2465.2,21.763466]
["bitfinex","ETHUSD",1749192783585,0.45958428,2465.3,2465.2,21.763466]
["bitfinex","ETHUSD",1749192783782,0.0795,2465.3,2465.2,21.763466]
["bitfinex","ETHUSD",1749192783995,0.45958437,2465.3,2465.2,21.763466]
["bitfinex","ETHUSD",1749192784196,0.0795,2465.3,2465.2,21.763466]
["bitfinex","ETHUSD",1749192785229,0.45963643,2465.3,2465.2,21.763466]
["bitfinex","ETHUSD",1749192785601,0.0795,2465.3,2465.2,21.763466]
["bitfinex","ETHUSD",1749192786846,0.4596307,2465.3,2465.2,21.763466]
["bitfinex","ETHUSD",1749192787195,0.45963042,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192787402,0.0795,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192788036,0.45963071,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192788543,0.45964277,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192788705,0.45964299,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192788905,0.0795,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192789939,0.45964214,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192790125,0.45964215,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192790328,0.45965438,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192790523,0.0795,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192791201,0.4597408,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192791406,0.45974084,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192791623,0.0795,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192792231,0.45974755,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192792448,0.45990266,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192792668,0.0795,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192793481,0.45989878,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192793780,0.0795,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192793931,0.45988499,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192794126,0.45988614,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192794331,0.0795,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192794528,0.45993883,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192794750,0.0795,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192796273,0.45994867,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192796474,0.45994877,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192796638,0.0795,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192796975,0.45995201,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192797143,0.0795,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192798683,0.46007172,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192798984,0.0795,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192799149,0.46007483,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192799340,0.0795,2465.3,2465.2,5.763466]
["bitfinex","ETHUSD",1749192799531,0.46010114,2465.3,2465.2,6.560366]
["bitfinex","ETHUSD",1749192799739,0.0795,2465.3,2465.2,6.560366]
["bitfinex","ETHUSD",1749192802771,0.46016979,2465.3,2465.2,6.560366]
["bitfinex","ETHUSD",1749192802971,0.46016999,2465.3,2465.2,6.560366]
["bitfinex","ETHUSD",1749192803185,0.0795,2465.3,2465.2,6.560366]
["bitfinex","ETHUSD",1749192804282,0.46016648,2465.3,2465.2,6.560366]
["bitfinex","ETHUSD",1749192804487,0.46016647,2465.3,2465.2,6.560366]
["bitfinex","ETHUSD",1749192804692,0.0795,2465.3,2465.2,6.560366]
["bitfinex","ETHUSD",1749192806098,0.45979221,2465.3,2465.2,6.560366]
["bitfinex","ETHUSD",1749192806393,0.45975809,2465.3,2465.2,6.560366]
["bitfinex","ETHUSD",1749192806589,0.0795,2465.3,2465.2,6.560366]
["bitfinex","ETHUSD",1749192807259,0.45975738,2465.3,2465.2,6.560366]
["bitfinex","ETHUSD",1749192808208,0.0795,2465.3,2465.2,6.560366]
["bitfinex","ETHUSD",1749192808388,0.45975858,2465.3,2465.2,6.560366]
["bitfinex","ETHUSD",1749192808588,0.0795,2465.3,2465.2,6.560366]
["bitfinex","ETHUSD",1749192809368,0.0795,2465.3,2465.2,5.762466]
["bitfinex","ETHUSD",1749192809906,0.45973254,2465.3,2465.2,5.762466]
["bitfinex","ETHUSD",1749192810226,0.0795,2465.3,2465.2,5.762466]
["bitfinex","ETHUSD",1749192811111,0.45972734,2465.3,2465.2,5.762466]
["bitfinex","ETHUSD",1749192811285,0.0795,2465.3,2465.2,5.762466]
["bitfinex","ETHUSD",1749192811487,0.45972719,2465.3,2465.2,5.762466]
["bitfinex","ETHUSD",1749192811686,0.0795,2465.3,2465.2,5.762466]
["bitfinex","ETHUSD",1749192811892,0.45965763,2465.3,2465.2,5.762466]
["bitfinex","ETHUSD",1749192812201,0.0795,2465.3,2465.2,5.762466]
["bitfinex","ETHUSD",1749192815200,0.0795,2465.3,2465.2,9.54093673]
["bitfinex","ETHUSD",1749192815398,0.0795,2465.3,2465.2,26.33973673]
["bitfinex","ETHUSD",1749192818637,0.0795,2465.3,2465.2,22.561266]
["bitfinex","ETHUSD",1749192828501,0.0795,2465.3,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192828502,0.806,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749192828704,0.806,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192828848,5.93752552,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192829049,12.22872169,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192829280,6.31732169,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192829485,12.22872169,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192829659,8.45025096,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192830285,8.82917646,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192830449,8.4504738,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192830650,2.15817425,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192830849,2.15817356,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192831063,2.15816789,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192831287,1.18469409,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192831450,1.18468928,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192831655,1.18468927,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192831856,1.18469514,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192832078,1.18468947,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192832279,0.806,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192832478,1.18469514,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192833178,1.18482238,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192833704,0.806,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192834267,1.18481535,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192834586,0.806,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192836415,1.18483247,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192836770,0.806,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192837176,1.18483513,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192837370,1.18483514,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192837606,1.18483463,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192838004,1.18483535,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192838321,1.18483521,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192838620,0.806,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192838818,1.18483691,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192839022,0.806,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192839619,1.18504954,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192840105,1.1850503,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192840314,0.806,2465.1,2465.0,4.05678262]
["bitfinex","ETHUSD",1749192841116,1.88098593,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192841414,8.21244783,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192841852,7.83339979,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192842226,11.61187052,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192843353,11.61187052,2465.3,2465.1,4.05660927]
["bitfinex","ETHUSD",1749192843354,0.8084,2465.2,2465.1,4.05657168]
["bitfinex","ETHUSD",1749192843553,2.48375204,2465.2,2465.1,4.05657168]
["bitfinex","ETHUSD",1749192843758,4.92176797,2465.2,2465.1,4.05657168]
["bitfinex","ETHUSD",1749192844050,5.51302694,2465.2,2465.1,4.05657168]
["bitfinex","ETHUSD",1749192844355,4.54271349,2465.2,2465.1,4.05657168]
["bitfinex","ETHUSD",1749192844725,5.89208642,2465.2,2465.0,1.704]
["bitfinex","ETHUSD",1749192844926,6.41610521,2465.1,2465.0,5.76079513]
["bitfinex","ETHUSD",1749192845353,5.44580642,2465.1,2465.0,5.76079513]
["bitfinex","ETHUSD",1749192845956,5.82489674,2465.1,2465.0,5.76079513]
["bitfinex","ETHUSD",1749192846158,5.82489677,2465.1,2465.0,5.76079513]
["bitfinex","ETHUSD",1749192846359,5.82646087,2465.1,2465.0,5.76079513]
["bitfinex","ETHUSD",1749192846546,6.20711502,2465.1,2465.0,5.76079513]
["bitfinex","ETHUSD",1749192846745,6.20711384,2465.1,2465.0,5.76079513]
["bitfinex","ETHUSD",1749192847233,6.79630148,2465.1,2465.0,5.76079513]
["bitfinex","ETHUSD",1749192847465,5.82616207,2465.1,2465.0,5.76079513]
["bitfinex","ETHUSD",1749192847664,5.82616231,2465.1,2465.0,5.76079513]
["bitfinex","ETHUSD",1749192847844,5.44580642,2465.1,2465.0,5.76079513]
["bitfinex","ETHUSD",1749192848043,6.26520642,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192848242,7.23534587,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192848467,7.99605967,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192848637,6.26520642,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192848836,6.64555559,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192849036,6.26520642,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192849648,6.64555338,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192849874,7.02590034,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192850372,7.99603931,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192850668,7.23534587,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192851070,6.26520642,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192851269,7.61564169,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192851442,7.23534587,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192851643,7.99593737,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192852175,7.23534587,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192852675,7.61564294,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192852850,7.61564283,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192853056,7.23534587,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192853773,7.99594053,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192853955,7.23534587,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192854154,7.23620286,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192854349,7.61648443,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192854739,7.99676584,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192854942,7.61648431,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192855149,7.99676576,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192855357,7.996766,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192855741,7.61648435,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192855964,7.23620286,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192856980,7.99677068,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192857686,7.23620286,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192857985,7.61650114,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192858180,8.44994842,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192858386,7.61650064,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192858584,7.23620286,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192858887,7.99677819,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192859182,7.99677871,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192859383,7.99677906,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192859684,7.9967767,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192859985,7.61645488,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192860149,7.23620286,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192860357,10.4749856,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192860558,1.73150338,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192860759,8.36850338,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192860972,7.60799644,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192861192,0.97099644,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192861391,7.98725386,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192861693,10.07645598,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192861889,9.69835222,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192862187,10.45888478,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192862694,3.82288478,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192862890,10.0766185,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192863196,9.69635222,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192863863,10.45702023,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192864490,10.45704764,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192864695,9.69635222,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192864890,10.07671907,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192865093,10.07671263,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192865290,9.69635222,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192865700,10.45707784,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192866194,10.07671503,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192866397,10.45707676,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192866566,10.07680545,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192866904,9.69635222,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192867108,0.9731552,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192867611,1.73400832,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749192868102,0.0795,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192868399,8.06398857,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192868612,1.05270759,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192868773,0.0795,2465.3,2465.2,4.812566]
["bitfinex","ETHUSD",1749192868966,0.45974757,2465.3,2465.2,4.812566]
["bitfinex","ETHUSD",1749192869362,0.45972599,2465.3,2465.2,4.812566]
["bitfinex","ETHUSD",1749192869798,0.45977612,2465.3,2465.2,4.812566]
["bitfinex","ETHUSD",1749192869971,0.45977131,2465.3,2465.2,4.812566]
["bitfinex","ETHUSD",1749192870178,0.0795,2465.3,2465.2,6.536566]
["bitfinex","ETHUSD",1749192870801,0.0795,2465.3,2465.2,5.780466]
["bitfinex","ETHUSD",1749192871172,0.45980351,2465.3,2465.2,5.780466]
["bitfinex","ETHUSD",1749192871403,0.0795,2465.3,2465.2,5.780466]
["bitfinex","ETHUSD",1749192872474,0.45980201,2465.3,2465.2,5.780466]
["bitfinex","ETHUSD",1749192873088,0.0795,2465.3,2465.2,5.780466]
["bitfinex","ETHUSD",1749192874307,0.45918138,2465.3,2465.2,5.780466]
["bitfinex","ETHUSD",1749192875003,0.0795,2465.3,2465.2,5.780466]
["bitfinex","ETHUSD",1749192875193,0.45918807,2465.3,2465.2,5.780466]
["bitfinex","ETHUSD",1749192875381,0.0795,2465.3,2465.2,5.780466]
["bitfinex","ETHUSD",1749192875977,0.45918929,2465.3,2465.2,5.780466]
["bitfinex","ETHUSD",1749192876469,0.45902144,2465.3,2465.2,5.780466]
["bitfinex","ETHUSD",1749192876799,0.0795,2465.3,2465.2,5.780466]
["bitfinex","ETHUSD",1749192877402,0.45897752,2465.3,2465.2,5.780466]
["bitfinex","ETHUSD",1749192878002,0.0795,2465.3,2465.2,5.780466]
["bitfinex","ETHUSD",1749192879379,0.458976,2465.3,2465.2,5.780466]
["bitfinex","ETHUSD",1749192879781,0.0795,2465.3,2465.2,5.780466]
["bitfinex","ETHUSD",1749192879976,0.45888626,2465.3,2465.2,5.780466]
["bitfinex","ETHUSD",1749192880175,0.0795,2465.3,2465.2,21.780466]
["bitfinex","ETHUSD",1749192882989,0.0795,2465.3,2465.2,22.562066]
["bitfinex","ETHUSD",1749192892740,0.0795,2465.3,2465.2,20.056466]
["bitfinex","ETHUSD",1749192892941,0.0795,2465.3,2465.2,5.766466]
["bitfinex","ETHUSD",1749192893342,0.57875076,2465.3,2465.2,5.766466]
["bitfinex","ETHUSD",1749192894204,0.0795,2465.3,2465.2,5.766466]
["bitfinex","ETHUSD",1749192894426,0.45899651,2465.3,2465.2,5.766466]
["bitfinex","ETHUSD",1749192894637,0.0795,2465.3,2465.2,5.766466]
["bitfinex","ETHUSD",1749192895927,0.45912514,2465.3,2465.2,5.766466]
["bitfinex","ETHUSD",1749192896525,0.0795,2465.3,2465.2,5.766466]
["bitfinex","ETHUSD",1749192897906,0.45940909,2465.3,2465.2,5.766466]
["bitfinex","ETHUSD",1749192898099,0.0795,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192898299,0.0795,2465.3,2465.2,5.766466]
["bitfinex","ETHUSD",1749192898300,1.27990474,2465.3,2465.2,5.766466]
["bitfinex","ETHUSD",1749192898531,0.8999946,2465.3,2465.2,5.766466]
["bitfinex","ETHUSD",1749192898909,1.27994454,2465.3,2465.2,5.766466]
["bitfinex","ETHUSD",1749192899313,1.27994332,2465.3,2465.2,5.766466]
["bitfinex","ETHUSD",1749192900041,0.8999946,2465.3,2465.2,5.766466]
["bitfinex","ETHUSD",1749192901045,1.27994694,2465.3,2465.2,5.766466]
["bitfinex","ETHUSD",1749192901608,0.8999946,2465.3,2465.2,5.766466]
["bitfinex","ETHUSD",1749192902830,1.2798552,2465.3,2465.2,5.766466]
["bitfinex","ETHUSD",1749192903411,1.27985405,2465.3,2465.2,5.766466]
["bitfinex","ETHUSD",1749192903607,1.279854,2465.3,2465.2,5.766466]
["bitfinex","ETHUSD",1749192903807,0.8999946,2465.3,2465.2,5.766466]
["bitfinex","ETHUSD",1749192905861,1.27983559,2465.3,2465.2,5.766466]
["bitfinex","ETHUSD",1749192906025,2.70211874,2465.3,2465.2,5.766466]
["bitfinex","ETHUSD",1749192906849,3.46162972,2465.3,2465.2,5.766466]
["bitfinex","ETHUSD",1749192907049,3.08188299,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192907255,3.46164784,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192907420,2.70211874,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192907756,3.08188847,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192907914,2.70211874,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192908117,3.0818994,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192908421,3.46167992,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192908751,2.70211874,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192909048,3.08189863,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192909255,2.70211874,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192909631,3.46167849,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192910450,2.70211874,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192911659,3.46083918,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192911959,3.46083505,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192912122,2.70211874,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192912315,3.08147343,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192912515,2.70211874,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192912956,3.08147512,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192913146,3.46083061,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192913557,5.89883129,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192913755,5.51947683,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192913947,5.14011874,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192914253,5.51947698,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192914462,5.5194774,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192914635,5.89883606,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192914837,5.51947748,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192915166,5.14011874,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192915466,5.51947684,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192915826,5.14011874,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192916044,5.51947674,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192916369,5.14011874,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192916580,5.89883241,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192916754,5.51947547,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192917064,8.41819446,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192917274,7.65952414,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192917640,1.05152414,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192917826,1.43086136,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192918032,7.65952414,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192918231,9.33605403,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192918431,9.71539136,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192918934,8.95671678,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192919135,9.33604803,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192919336,8.95671678,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192919755,9.33604808,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192920067,8.95671678,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192920242,9.33605474,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192920575,8.95671678,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192920783,9.33657024,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192920934,9.71642588,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192921135,8.95671678,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192921435,9.33657133,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192921757,9.33657336,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192921956,9.71642992,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192922262,9.71645142,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192922432,9.7164734,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192922635,9.33659509,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192923067,8.95671678,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192923679,9.71647315,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192923968,8.95671678,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192924382,9.71647441,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192924679,8.95671678,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192925239,3.10864118,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192925434,9.71664118,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192925938,8.95671678,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192927133,9.71679534,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192927643,9.33675586,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192927835,8.95671678,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192928247,9.3367532,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192928442,8.95671678,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192928673,9.3369918,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192928884,9.71726682,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192929348,8.95671678,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192929964,2.34871678,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192930170,7.65952414,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192930566,8.42003178,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192930759,7.65952414,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192931075,8.03980236,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192931290,8.03984384,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192931495,8.73839893,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192931654,9.11872802,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192931843,8.73839893,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192932045,9.11872961,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192932244,9.49905753,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192932978,9.11872961,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192933148,9.49903125,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192933348,9.11871502,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192933680,8.73839893,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192934197,9.11871399,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192934365,9.49902899,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192934886,9.4990197,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192935069,8.73839893,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192935785,9.49944439,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192935981,9.49944335,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192936186,1.81256856,2465.3,2465.2,4.814966]
["bitfinex","ETHUSD",1749192936495,8.41952392,2465.3,2465.2,4.814966]
["bitfinex","ETHUSD",1749192936782,7.06697478,2465.3,2465.2,4.814966]
["bitfinex","ETHUSD",1749192936953,7.06697525,2465.3,2465.2,4.814966]
["bitfinex","ETHUSD",1749192937281,6.6865,2465.3,2465.2,4.814966]
["bitfinex","ETHUSD",1749192937595,7.06697618,2465.3,2465.2,4.814966]
["bitfinex","ETHUSD",1749192937804,7.44745237,2465.3,2465.2,4.814966]
["bitfinex","ETHUSD",1749192937956,7.06697618,2465.3,2465.2,4.814966]
["bitfinex","ETHUSD",1749192938582,7.0666502,2465.3,2465.2,4.814966]
["bitfinex","ETHUSD",1749192938754,6.6865,2465.3,2465.2,4.814966]
["bitfinex","ETHUSD",1749192939448,7.06665039,2465.3,2465.2,4.814966]
["bitfinex","ETHUSD",1749192939849,6.6865,2465.3,2465.2,4.814966]
["bitfinex","ETHUSD",1749192940088,7.06665041,2465.3,2465.2,4.814966]
["bitfinex","ETHUSD",1749192940287,6.6865,2465.3,2465.2,4.814966]
["bitfinex","ETHUSD",1749192940490,0.0795,2465.3,2465.2,4.814966]
["bitfinex","ETHUSD",1749192940671,6.6865,2465.3,2465.2,4.814966]
["bitfinex","ETHUSD",1749192941309,7.06646716,2465.3,2465.2,4.814966]
["bitfinex","ETHUSD",1749192941589,6.6865,2465.3,2465.2,4.814966]
["bitfinex","ETHUSD",1749192942021,7.0664838,2465.3,2465.2,4.814966]
["bitfinex","ETHUSD",1749192942227,6.6865,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192942599,12.52251787,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192943172,12.90255066,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192943490,12.52251787,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192943809,12.90254959,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192944107,12.52251787,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192944277,12.90255508,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192944471,12.90255251,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192944667,12.52251787,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192944874,12.9025551,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192945182,13.28259087,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192945392,12.9025544,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192945593,12.52251787,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192946180,12.90255484,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192946381,12.52251787,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192946680,13.73749047,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192946899,12.52251787,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192947421,13.73749047,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192947785,12.52251787,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192948326,12.90254453,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192948525,12.52251787,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192948886,13.28257119,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192949126,12.52251787,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192949833,12.90254579,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192950019,12.52251787,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192950987,12.90254581,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192951317,14.11752014,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192951487,13.73749047,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192952008,14.49754695,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192952207,13.73749047,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192952510,14.56819047,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192952887,14.94823369,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192953087,14.56819047,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192953622,14.94823365,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192953783,17.00619047,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192953983,17.38624243,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192954345,17.00619047,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749192955148,2.438,2465.1,2464.8,1.706]
["bitfinex","ETHUSD",1749192955313,8.66228172,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192955644,12.06037817,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192955808,12.06036368,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192956012,12.44007445,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192956213,11.68064711,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192956615,12.06036047,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192956954,11.68064711,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192957141,11.35863711,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192957451,11.73834297,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192957655,11.35863711,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192958154,12.1179977,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192958338,13.77345173,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192958540,13.01409524,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192958950,13.39378524,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192959122,13.01409524,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192959519,13.39382574,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192959747,13.39382599,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192959936,13.77355836,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192960253,13.393828,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192960430,13.01409524,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192960635,13.39383398,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192960847,13.01409524,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749192961177,0.7956,2464.9,2464.8,4.05696502]
["bitfinex","ETHUSD",1749192961457,0.7956,2464.9,2464.5,4.05750731]
["bitfinex","ETHUSD",1749192961458,2.438,2464.7,2464.5,4.05750731]
["bitfinex","ETHUSD",1749192961672,2.438,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749192961872,14.17461439,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749192962076,16.75575097,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749192962285,16.37681135,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749192962484,5.50860957,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749192962642,7.95817125,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749192963444,7.95817525,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749192963657,7.57920455,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749192964341,7.95817363,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749192964541,7.57920455,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749192964769,7.95817427,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749192965183,7.57920455,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749192966085,7.57845073,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749192966585,7.95714438,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749192966920,7.9571422,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749192967191,7.57845073,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749192967344,7.95714431,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749192967685,7.9571491,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749192967983,9.92071607,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749192968283,7.95715409,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749192968484,1.35015409,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749192968670,7.57845073,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749192969245,7.95714471,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749192969445,7.95714484,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749192970513,7.9,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192970648,15.47855165,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192971450,13.03000026,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192971653,19.25702238,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192971988,13.02999597,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192972198,19.25702238,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192973383,12.65002238,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192973584,19.63700187,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192973785,21.69502238,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192973985,19.25702238,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192975284,19.6369933,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192975478,19.6370002,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192975790,19.25702238,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192977222,19.25784826,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192977384,19.63782463,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192977586,19.25784826,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192979703,19.63779651,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192980283,20.01773644,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192980484,19.63779651,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192980732,20.01775051,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192981022,19.63779651,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192982484,20.01745643,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192982689,19.63779651,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192983421,20.01746571,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192983596,19.63779651,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192984027,20.01761883,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192984223,19.63779651,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192984945,20.01758141,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192985118,20.85326843,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192985314,23.48123261,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192985529,23.10095359,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749192985751,22.54088286,2464.8,2464.2,0.8178]
["bitfinex","ETHUSD",1749192985936,0.7804,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192986120,13.35341192,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192987444,13.73370664,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192987645,13.35341192,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192987941,13.73379602,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192988143,16.43117074,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192988719,16.81176933,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192989053,16.43117074,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192989764,14.43460708,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192990059,11.35684826,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192990409,11.73744485,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192990614,11.35684826,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192990850,11.73747872,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192991161,11.35684826,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192991529,11.73747092,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192991728,11.73747281,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192992169,11.73747407,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192992373,11.35684826,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192993142,11.73747457,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192993353,14.19284374,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192993656,14.57347822,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192993847,14.19284374,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192994046,14.5734734,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192994249,14.19284374,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192994588,14.57345769,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192994888,14.57346001,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192995174,14.19284374,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192995343,14.57314357,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192995957,14.57314354,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192996173,14.19284374,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192997058,14.57313502,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192997606,0.97237753,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192997774,11.35684826,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192998608,11.73701772,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192999380,12.95313667,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192999707,12.95313609,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749192999876,15.40895719,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193000404,15.78911971,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193001278,15.7891476,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193001475,15.78914719,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193001701,14.19279353,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193002210,14.57297642,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193003002,14.57305242,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193003307,14.19279353,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193003876,14.57304932,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193004068,17.01105231,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193004321,16.63079353,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193004491,17.01105232,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193004673,16.63079353,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193004879,16.63174292,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193005517,17.0120019,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193005690,16.63174292,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193006703,10.02574292,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193006889,17.0119901,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193007076,17.01198935,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193007277,16.63174292,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193008091,17.01199193,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193008409,16.63174292,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193008589,13.23351385,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193008789,13.23351531,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193008995,12.85327219,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193009902,13.2335505,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193010411,13.23355015,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193010598,12.85327219,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193010818,14.06993084,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193011025,14.45024726,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193011214,14.06993084,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193011411,14.45019893,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193011618,14.45008621,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193012135,12.85327219,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193012429,14.06993084,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193012636,14.44948754,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193012852,12.85327219,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193013037,6.24727219,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193013199,10.39587989,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193013399,10.39584105,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193013601,10.39630051,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193013835,10.01632692,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193014234,10.39630328,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193014404,10.01632692,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193014911,7.9582988,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193015116,7.95829726,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193015313,7.95817942,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193015520,7.57832692,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193016334,7.95820307,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193016549,7.95820257,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193017067,7.95820027,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193017214,7.57832692,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193017409,11.73666801,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193017610,11.35679765,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193018218,11.73666213,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193018430,15.50722975,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193018635,15.50722325,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193018857,15.12736527,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193019055,15.50722617,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193019364,15.12736527,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193019827,15.50723424,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193020027,15.12736527,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193021221,15.50725656,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193021421,15.88713003,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193021628,15.50724765,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193022098,15.50723831,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193022264,15.12736527,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193022955,15.50705439,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193023136,15.12736527,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193023344,2.438,2464.4,2464.1,4.05819183]
["bitfinex","ETHUSD",1749193023548,6.21647073,2464.2,2464.0,4.05837314]
["bitfinex","ETHUSD",1749193023737,12.93899047,2464.1,2464.0,4.05837314]
["bitfinex","ETHUSD",1749193024282,12.93899047,2464.1,2463.9,4.05856973]
["bitfinex","ETHUSD",1749193024283,15.37699047,2464.1,2463.9,4.05856973]
["bitfinex","ETHUSD",1749193024570,3.41132692,2464.0,2463.9,4.05856973]
["bitfinex","ETHUSD",1749193024774,5.07051902,2464.0,2463.9,4.05856973]
["bitfinex","ETHUSD",1749193025065,5.06790684,2464.0,2463.9,4.05856973]
["bitfinex","ETHUSD",1749193026080,5.06746972,2464.0,2463.9,4.05856973]
["bitfinex","ETHUSD",1749193026405,6.22395208,2464.0,2463.9,4.05856973]
["bitfinex","ETHUSD",1749193026682,2.438,2463.8,2463.4,1.704]
["bitfinex","ETHUSD",1749193026891,6.21647073,2463.5,2462.8,4.06041903]
["bitfinex","ETHUSD",1749193027088,3.77847073,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749193027242,10.38347073,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749193027695,10.76295667,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749193027983,10.38347073,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749193028787,10.79031706,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749193029673,11.16977843,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749193029877,11.16977883,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749193030059,11.01799179,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749193030260,10.79031706,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749193030481,12.67124877,2462.9,2462.7,4.06045834]
["bitfinex","ETHUSD",1749193030786,12.67124877,2462.9,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193030993,12.67124877,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749193031146,12.89893586,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749193031342,12.67124877,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749193031977,13.05076534,2462.9,2462.7,4.06051461]
["bitfinex","ETHUSD",1749193032254,2.50732361,2462.8,2462.6,4.06066418]
["bitfinex","ETHUSD",1749193032444,3.77847073,2462.7,2462.6,4.06066418]
["bitfinex","ETHUSD",1749193034046,1.48587804,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749193034279,7.01884633,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749193036957,8.88857804,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749193037293,7.01884633,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749193041795,0.40684633,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749193041999,14.509,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193043300,14.92409479,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193046192,8.31509479,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193046405,14.92309479,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193047413,8.31509479,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193047619,14.92309479,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193047921,14.508,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193049292,16.33664707,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193050422,14.508,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193051275,15.29847861,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193051585,15.29847864,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193051786,15.74911031,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193051999,15.74911031,2463.1,2462.8,4.06039099]
["bitfinex","ETHUSD",1749193052212,3.77847073,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749193052394,10.38647073,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749193052705,10.76565071,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749193052879,10.76563888,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749193053506,10.38647073,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749193055813,11.35546724,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749193056940,3.1936,2462.7,2461.4,4.89480876]
["bitfinex","ETHUSD",1749193057101,3.77847073,2462.0,2461.8,4.0620684]
["bitfinex","ETHUSD",1749193057288,0.96899651,2462.3,2462.1,4.06157345]
["bitfinex","ETHUSD",1749193057632,7.57999651,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749193057934,6.99018257,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749193058222,16.0,2462.5,2462.1,4.06157345]
["bitfinex","ETHUSD",1749193058391,7.9602806,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193058586,7.80861562,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193058922,7.58109392,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193059298,7.96020831,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193059501,7.58109392,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193059688,7.80855825,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193059889,8.03602258,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193060114,8.41513059,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193060389,8.41512878,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193060606,8.03602258,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193060918,9.29303191,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193062088,9.52059348,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193062403,9.67229933,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193062603,9.89985817,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193062794,9.29303191,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193063197,9.52058432,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193063400,9.520585,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193063595,2.438,2462.0,2461.0,0.7808]
["bitfinex","ETHUSD",1749193063809,3.77847073,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749193063992,8.60257416,2461.9,2461.2,4.06305867]
["bitfinex","ETHUSD",1749193063993,3.77847073,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749193064428,10.77867344,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749193064629,10.39947073,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749193065012,19.77847073,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749193065215,27.74598089,2461.8,2461.7,5.76723341]
["bitfinex","ETHUSD",1749193065526,27.3667626,2461.8,2461.7,5.76723341]
["bitfinex","ETHUSD",1749193065824,26.39947073,2461.8,2461.7,1.705]
["bitfinex","ETHUSD",1749193066027,26.62700728,2461.8,2461.7,5.76723341]
["bitfinex","ETHUSD",1749193066327,26.39947073,2461.8,2461.7,5.76723341]
["bitfinex","ETHUSD",1749193066513,31.17403909,2461.8,2461.7,1.705]
["bitfinex","ETHUSD",1749193067199,31.55327846,2461.8,2461.7,1.705]
["bitfinex","ETHUSD",1749193067640,31.55331272,2461.8,2461.7,1.705]
["bitfinex","ETHUSD",1749193067946,0.7842,2461.7,2461.5,4.06250019]
["bitfinex","ETHUSD",1749193068106,2.1187068,2461.7,2461.6,1.705]
["bitfinex","ETHUSD",1749193068306,5.89717753,2461.7,2461.6,1.705]
["bitfinex","ETHUSD",1749193068941,6.27641573,2461.7,2461.6,5.76739844]
["bitfinex","ETHUSD",1749193069114,5.11297753,2461.7,2461.6,5.76739844]
["bitfinex","ETHUSD",1749193069525,5.49220869,2461.7,2461.6,5.76739844]
["bitfinex","ETHUSD",1749193069855,5.89315897,2461.7,2461.6,5.76739844]
["bitfinex","ETHUSD",1749193070041,5.51392763,2461.7,2461.6,5.76739844]
["bitfinex","ETHUSD",1749193070235,5.89316629,2461.7,2461.6,5.76739844]
["bitfinex","ETHUSD",1749193070428,5.89317326,2461.7,2461.6,5.76739844]
["bitfinex","ETHUSD",1749193070955,21.8904554,2461.7,2461.6,5.76739844]
["bitfinex","ETHUSD",1749193071161,21.51392763,2461.7,2461.6,5.76739844]
["bitfinex","ETHUSD",1749193071919,21.88992127,2461.7,2461.6,5.76739844]
["bitfinex","ETHUSD",1749193072118,21.51392763,2461.7,2461.6,5.76739844]
["bitfinex","ETHUSD",1749193072319,21.88992106,2461.7,2461.6,5.76739844]
["bitfinex","ETHUSD",1749193072620,21.51392763,2461.7,2461.6,5.76739844]
["bitfinex","ETHUSD",1749193074063,5.51392763,2461.7,2461.6,5.76739844]
["bitfinex","ETHUSD",1749193074263,7.9,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749193074624,11.67847073,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749193075436,11.67847073,2461.9,2461.8,5.7740684]
["bitfinex","ETHUSD",1749193076024,11.67847073,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749193076320,11.67847073,2461.9,2461.8,5.7740684]
["bitfinex","ETHUSD",1749193076731,11.67847073,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749193076949,11.67847073,2461.9,2461.8,5.7740684]
["bitfinex","ETHUSD",1749193077137,11.67847073,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749193077337,11.67847073,2461.9,2461.8,5.7740684]
["bitfinex","ETHUSD",1749193078427,7.9,2461.9,2461.8,5.7740684]
["bitfinex","ETHUSD",1749193078849,6.623,2462.0,2461.8,5.7740684]
["bitfinex","ETHUSD",1749193078850,14.523,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749193079260,14.523,2462.0,2461.9,5.7739034]
["bitfinex","ETHUSD",1749193080324,14.523,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749193080549,14.523,2462.0,2461.9,5.7739034]
["bitfinex","ETHUSD",1749193080939,17.22179443,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749193081137,16.39469443,2462.0,2461.9,5.7739034]
["bitfinex","ETHUSD",1749193081568,14.523,2462.0,2461.9,5.7739034]
["bitfinex","ETHUSD",1749193082067,14.527,2462.0,2461.9,5.7739034]
["bitfinex","ETHUSD",1749193082633,14.90422704,2462.0,2461.9,5.7739034]
["bitfinex","ETHUSD",1749193082865,14.90422704,2462.0,2461.6,0.99506656]
["bitfinex","ETHUSD",1749193082866,34.65412704,2462.0,2461.6,0.99506656]
["bitfinex","ETHUSD",1749193083183,19.77847073,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749193083665,26.79165209,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749193083829,26.41447073,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749193084472,26.79163106,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749193084671,26.41447073,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749193085855,26.7933009,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749193086397,26.41447073,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749193086567,26.79333781,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749193086893,26.41447073,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749193087260,19.77847073,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749193087763,26.41147073,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749193088690,26.79032005,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749193088858,26.41147073,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749193090592,19.77847073,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749193090792,26.40847073,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749193091612,26.78731728,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749193091895,26.40847073,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749193092271,19.77847073,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749193092475,26.40647073,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749193092798,7.9,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749193092956,31.49846212,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749193093361,31.87741996,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749193093602,31.49846212,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749193093760,31.8773807,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749193093960,31.49846212,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749193094600,31.87737633,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749193094811,31.49846212,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749193095264,14.526,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749193095772,30.90494145,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749193095988,30.526,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749193096193,30.525,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749193096776,23.9,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749193096979,1.66522151,2462.4,2462.3,4.86384355]
["bitfinex","ETHUSD",1749193096980,0.45492866,2462.4,2462.3,4.86384355]
["bitfinex","ETHUSD",1749193097187,0.45492866,2462.4,2462.3,6.57584355]
["bitfinex","ETHUSD",1749193097925,0.8339888,2462.4,2462.3,6.57584355]
["bitfinex","ETHUSD",1749193098128,0.45492866,2462.4,2462.3,6.57584355]
["bitfinex","ETHUSD",1749193099789,0.83411297,2462.4,2462.3,6.57584355]
["bitfinex","ETHUSD",1749193100214,1.2132961,2462.4,2462.3,6.57584355]
["bitfinex","ETHUSD",1749193100398,1.21329538,2462.4,2462.3,6.57584355]
["bitfinex","ETHUSD",1749193100603,0.83411297,2462.4,2462.3,6.57584355]
["bitfinex","ETHUSD",1749193100819,1.21341085,2462.4,2462.3,6.57584355]
["bitfinex","ETHUSD",1749193101037,1.21341278,2462.4,2462.3,6.57584355]
["bitfinex","ETHUSD",1749193101227,1.21341104,2462.4,2462.3,6.57584355]
["bitfinex","ETHUSD",1749193101427,0.83411297,2462.4,2462.3,6.57584355]
["bitfinex","ETHUSD",1749193107826,6.283995,2462.4,2461.7,4.0621159]
["bitfinex","ETHUSD",1749193108020,6.283995,2462.4,2460.8,4.86294926]
["bitfinex","ETHUSD",1749193108021,16.798,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749193108268,27.27947073,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749193108784,27.6572755,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749193108927,20.57647073,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749193109126,27.27747073,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749193109429,20.57647073,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749193109744,7.9,2462.3,2461.9,4.06189139]
["bitfinex","ETHUSD",1749193109946,8.73411297,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193110236,36.171795,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193110438,20.54967231,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193110662,20.171795,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193110963,36.171795,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193111171,32.77118444,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193111468,0.7676,2462.2,2462.1,4.0614541]
["bitfinex","ETHUSD",1749193112035,7.4796,2462.2,2462.1,4.0614541]
["bitfinex","ETHUSD",1749193113329,9.9216,2462.2,2462.1,4.0614541]
["bitfinex","ETHUSD",1749193114168,10.29898367,2462.2,2462.1,4.0614541]
["bitfinex","ETHUSD",1749193114468,15.3796,2462.2,2462.1,4.0614541]
["bitfinex","ETHUSD",1749193114670,35.48629185,2462.2,2462.1,4.0614541]
["bitfinex","ETHUSD",1749193114830,30.611,2462.2,2462.1,4.0614541]
["bitfinex","ETHUSD",1749193117195,30.607,2462.2,2462.1,4.0614541]
["bitfinex","ETHUSD",1749193119551,30.98505515,2462.2,2462.1,4.0614541]
["bitfinex","ETHUSD",1749193119751,30.607,2462.2,2462.1,4.0614541]
["bitfinex","ETHUSD",1749193121103,23.9,2462.2,2462.1,4.0614541]
["bitfinex","ETHUSD",1749193121305,30.601,2462.2,2462.1,4.0614541]
["bitfinex","ETHUSD",1749193122602,23.9,2462.2,2462.1,4.0614541]
["bitfinex","ETHUSD",1749193122787,30.598,2462.2,2462.1,4.0614541]
["bitfinex","ETHUSD",1749193123401,30.97643543,2462.2,2462.1,4.0614541]
["bitfinex","ETHUSD",1749193123607,30.97646147,2462.2,2462.1,4.0614541]
["bitfinex","ETHUSD",1749193123900,30.598,2462.2,2462.1,4.0614541]
["bitfinex","ETHUSD",1749193124108,30.97646909,2462.2,2462.1,4.0614541]
["bitfinex","ETHUSD",1749193124405,30.598,2462.2,2462.1,4.0614541]
["bitfinex","ETHUSD",1749193124600,30.595,2462.2,2462.1,4.0614541]
["bitfinex","ETHUSD",1749193124802,30.97344843,2462.2,2462.1,4.0614541]
["bitfinex","ETHUSD",1749193124979,30.595,2462.2,2462.1,4.0614541]
["bitfinex","ETHUSD",1749193125512,7.9,2462.2,2462.1,4.0614541]
["bitfinex","ETHUSD",1749193125719,0.83411297,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193132025,0.83411297,2462.4,2462.3,5.77424355]
["bitfinex","ETHUSD",1749193132848,1.21259989,2462.4,2462.3,5.77424355]
["bitfinex","ETHUSD",1749193133001,0.83411297,2462.4,2462.3,5.77424355]
["bitfinex","ETHUSD",1749193133413,0.83411297,2462.4,2462.3,6.58304355]
["bitfinex","ETHUSD",1749193135914,0.83411297,2462.4,2462.3,13.26704355]
["bitfinex","ETHUSD",1749193136121,0.83411297,2462.4,2462.3,13.81704355]
["bitfinex","ETHUSD",1749193138761,0.83411297,2462.4,2462.3,5.42004355]
["bitfinex","ETHUSD",1749193138943,0.83411297,2462.4,2462.3,13.29804355]
["bitfinex","ETHUSD",1749193140421,0.83411297,2462.4,2462.3,4.87004355]
["bitfinex","ETHUSD",1749193140622,0.83411297,2462.4,2462.3,13.29604355]
["bitfinex","ETHUSD",1749193141027,0.83411297,2462.4,2462.3,4.87004355]
["bitfinex","ETHUSD",1749193141229,0.83411297,2462.4,2462.3,6.61804355]
["bitfinex","ETHUSD",1749193142451,0.83411297,2462.4,2462.3,4.87004355]
["bitfinex","ETHUSD",1749193142683,0.83411297,2462.4,2462.3,13.29204355]
["bitfinex","ETHUSD",1749193142886,0.83411297,2462.4,2462.3,13.29104355]
["bitfinex","ETHUSD",1749193143046,0.83411297,2462.4,2462.3,4.87004355]
["bitfinex","ETHUSD",1749193143249,0.83411297,2462.4,2462.3,6.61704355]
["bitfinex","ETHUSD",1749193143550,0.83411297,2462.4,2462.3,4.87004355]
["bitfinex","ETHUSD",1749193143779,0.83411297,2462.4,2462.3,6.61704355]
["bitfinex","ETHUSD",1749193144394,0.83411297,2462.4,2462.3,4.87004355]
["bitfinex","ETHUSD",1749193144566,0.83411297,2462.4,2462.3,6.61704355]
["bitfinex","ETHUSD",1749193147480,0.83411297,2462.4,2462.3,22.61704355]
["bitfinex","ETHUSD",1749193147863,0.83411297,2462.4,2462.3,23.16704355]
["bitfinex","ETHUSD",1749193148064,0.8045,2463.5,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193148267,7.9,2463.7,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193148268,7.9,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749193151937,8.6862,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749193152249,0.7862,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749193154432,0.7867,2464.2,2464.1,4.05825889]
["bitfinex","ETHUSD",1749193154632,7.4567,2464.2,2464.1,5.80525889]
["bitfinex","ETHUSD",1749193156344,0.8042,2464.1,2463.9,4.05859471]
["bitfinex","ETHUSD",1749193156662,8.7042,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193156828,11.4467825,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193157843,18.69388906,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193158247,18.69388906,2464.1,2464.0,5.80544155]
["bitfinex","ETHUSD",1749193160259,19.07121255,2464.1,2464.0,5.80544155]
["bitfinex","ETHUSD",1749193160461,19.07135617,2464.1,2464.0,5.80544155]
["bitfinex","ETHUSD",1749193160859,25.73828467,2464.1,2464.0,5.80544155]
["bitfinex","ETHUSD",1749193161062,25.36088906,2464.1,2464.0,5.80544155]
["bitfinex","ETHUSD",1749193161386,25.35988906,2464.1,2464.0,5.80544155]
["bitfinex","ETHUSD",1749193161977,25.73733856,2464.1,2464.0,5.80544155]
["bitfinex","ETHUSD",1749193162777,25.7373154,2464.1,2464.0,5.80544155]
["bitfinex","ETHUSD",1749193163094,25.73731643,2464.1,2464.0,5.80544155]
["bitfinex","ETHUSD",1749193163392,25.35988906,2464.1,2464.0,5.80544155]
["bitfinex","ETHUSD",1749193163775,15.74563634,2464.1,2464.0,5.80544155]
["bitfinex","ETHUSD",1749193163969,22.9927429,2464.1,2464.0,5.80544155]
["bitfinex","ETHUSD",1749193164358,22.61530656,2464.1,2464.0,5.80544155]
["bitfinex","ETHUSD",1749193164773,22.61530656,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193164967,22.61530656,2464.1,2464.0,5.80544155]
["bitfinex","ETHUSD",1749193165158,25.11308906,2464.1,2464.0,5.80544155]
["bitfinex","ETHUSD",1749193165354,25.49052826,2464.1,2464.0,5.80544155]
["bitfinex","ETHUSD",1749193165673,25.11308906,2464.1,2464.0,5.80544155]
["bitfinex","ETHUSD",1749193165997,25.49062964,2464.1,2464.0,5.80544155]
["bitfinex","ETHUSD",1749193166216,25.11308906,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193166358,25.11308906,2464.1,2464.0,5.79444155]
["bitfinex","ETHUSD",1749193166557,25.49048788,2464.1,2464.0,5.79444155]
["bitfinex","ETHUSD",1749193166758,25.11308906,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193166961,25.11308906,2464.1,2464.0,5.79444155]
["bitfinex","ETHUSD",1749193167195,25.86800062,2464.1,2464.0,5.79444155]
["bitfinex","ETHUSD",1749193167894,25.11308906,2464.1,2464.0,5.79444155]
["bitfinex","ETHUSD",1749193168259,25.49063882,2464.1,2464.0,5.79444155]
["bitfinex","ETHUSD",1749193168458,25.49063789,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193168654,25.86818207,2464.1,2464.0,5.79444155]
["bitfinex","ETHUSD",1749193168856,25.86818384,2464.1,2464.0,5.79444155]
["bitfinex","ETHUSD",1749193169093,41.86818384,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193169365,38.3966653,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193169567,38.39666695,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193169785,31.73266706,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193170096,38.01210851,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193170283,37.63456653,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193170784,38.97890139,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193171101,38.3894207,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193171262,37.63456653,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193171462,38.6012846,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193171658,38.38939383,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193171895,39.3563612,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193172100,39.35648756,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193172307,39.35648779,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193172603,43.13206879,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193172829,42.37711793,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193173004,42.75464524,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193173216,42.37711793,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193173532,39.3565133,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193173734,41.7985133,2464.1,2463.9,4.05850117]
["bitfinex","ETHUSD",1749193173945,21.88419016,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193174099,21.2801084,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193174427,21.28026768,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193174631,21.28025763,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193174835,20.9026187,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193174999,21.88536456,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193175327,21.50738558,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193175534,21.88537177,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193175832,21.8854509,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193176010,25.66103493,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193176328,24.90503689,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193176532,24.90503688,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193176693,25.66115298,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193176895,25.05626393,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193177133,25.66231719,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193177434,25.66229813,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193177742,25.66285786,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193177917,24.67820273,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193178514,27.12020273,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193178826,27.72614384,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193179001,28.10489715,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193179204,28.10490962,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193179430,35.02020273,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193179904,36.8343989,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193180328,37.44036512,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193180567,37.81909461,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193180865,37.81910224,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193181069,37.06162443,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193181369,36.8343989,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193181571,37.44034088,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193181746,35.6261772,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193182244,37.44034047,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193182441,44.08234047,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193182641,10.07889334,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193182865,16.49369935,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193183066,16.11494184,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193183773,16.49368235,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193184066,16.72095438,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193184234,16.72095212,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193184440,16.72094985,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193184648,16.11494184,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193184856,16.34218742,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193185055,16.11494184,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193185755,16.49392342,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193185957,16.72131428,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193186260,19.88652587,2464.0,2463.9,4.05850117]
["bitfinex","ETHUSD",1749193186577,19.88652587,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193187270,20.26550002,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193187477,19.88652587,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193189189,20.26547564,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193189473,20.95325541,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193189673,19.96798287,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193189866,19.96798287,2464.0,2463.9,4.05850117]
["bitfinex","ETHUSD",1749193190069,19.96798287,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193190584,25.86118736,2464.0,2463.9,5.79450117]
["bitfinex","ETHUSD",1749193190748,25.86118736,2464.0,2462.8,1.736]
["bitfinex","ETHUSD",1749193190749,0.7759,2463.3,2462.8,1.736]
["bitfinex","ETHUSD",1749193190950,7.55116806,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193191161,15.19102985,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193191362,11.41544582,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193191577,11.79320074,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193191760,11.41544582,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193192162,11.41544582,2463.0,2462.9,5.79625417]
["bitfinex","ETHUSD",1749193192163,15.97842985,2463.0,2462.9,5.79625417]
["bitfinex","ETHUSD",1749193192798,15.00856806,2463.0,2462.9,5.79625417]
["bitfinex","ETHUSD",1749193192997,15.97842985,2463.0,2462.9,5.79625417]
["bitfinex","ETHUSD",1749193193291,15.00856806,2463.0,2462.9,5.79625417]
["bitfinex","ETHUSD",1749193193495,15.97842985,2463.0,2462.9,5.79625417]
["bitfinex","ETHUSD",1749193193798,15.00856806,2463.0,2462.8,5.79635998]
["bitfinex","ETHUSD",1749193193953,15.97842985,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193194159,15.00856806,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193194358,15.97842985,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193194554,17.1354977,2463.0,2462.7,4.06056692]
["bitfinex","ETHUSD",1749193194794,3.77558403,2462.8,2462.7,4.06056692]
["bitfinex","ETHUSD",1749193194959,3.77558403,2462.8,2462.7,5.79656692]
["bitfinex","ETHUSD",1749193195160,4.15312867,2462.8,2462.7,5.79656692]
["bitfinex","ETHUSD",1749193195364,0.7689,2462.7,2462.5,1.736]
["bitfinex","ETHUSD",1749193195660,10.44758403,2462.6,2462.5,5.7969137]
["bitfinex","ETHUSD",1749193196774,10.82521107,2462.6,2462.5,5.7969137]
["bitfinex","ETHUSD",1749193196971,10.82523583,2462.6,2462.5,5.7969137]
["bitfinex","ETHUSD",1749193197160,10.44758403,2462.6,2462.5,5.7969137]
["bitfinex","ETHUSD",1749193197362,10.82522372,2462.6,2462.5,5.7969137]
["bitfinex","ETHUSD",1749193197597,10.44758403,2462.6,2462.5,5.7969137]
["bitfinex","ETHUSD",1749193197774,10.82523876,2462.6,2462.5,5.7969137]
["bitfinex","ETHUSD",1749193198090,10.82524111,2462.6,2462.5,5.7969137]
["bitfinex","ETHUSD",1749193198257,10.82524013,2462.6,2462.5,5.7969137]
["bitfinex","ETHUSD",1749193198470,10.44758403,2462.6,2462.5,5.7969137]
["bitfinex","ETHUSD",1749193198670,10.82432866,2462.6,2462.5,5.7969137]
["bitfinex","ETHUSD",1749193198896,10.44758403,2462.6,2462.5,5.7969137]
["bitfinex","ETHUSD",1749193199106,10.82432276,2462.6,2462.5,5.7969137]
["bitfinex","ETHUSD",1749193199307,10.82432411,2462.6,2462.5,5.7969137]
["bitfinex","ETHUSD",1749193199603,10.82431989,2462.6,2462.5,5.7969137]
["bitfinex","ETHUSD",1749193199968,18.72431989,2462.6,2462.5,5.7969137]
["bitfinex","ETHUSD",1749193200400,18.34758403,2462.6,2462.5,5.7969137]
["bitfinex","ETHUSD",1749193200775,11.67558403,2462.6,2462.5,5.7969137]
["bitfinex","ETHUSD",1749193200975,18.34458403,2462.6,2462.5,5.7969137]
["bitfinex","ETHUSD",1749193201176,18.72132686,2462.6,2462.5,5.7969137]
["bitfinex","ETHUSD",1749193201380,19.50282528,2462.6,2462.5,5.7969137]
["bitfinex","ETHUSD",1749193201695,12.83381191,2462.6,2462.5,5.7969137]
["bitfinex","ETHUSD",1749193201896,7.9,2462.6,2462.5,6.6243137]
["bitfinex","ETHUSD",1749193202102,11.67558403,2462.6,2462.5,6.6243137]
["bitfinex","ETHUSD",1749193202424,18.35358403,2462.6,2462.5,6.6243137]
["bitfinex","ETHUSD",1749193203512,18.35358403,2462.6,2462.5,4.8883137]
["bitfinex","ETHUSD",1749193204008,18.35358403,2462.6,2462.5,6.6293137]
["bitfinex","ETHUSD",1749193204216,11.67558403,2462.6,2462.5,6.6293137]
["bitfinex","ETHUSD",1749193204438,7.9,2463.3,2462.6,0.7969]
["bitfinex","ETHUSD",1749193204713,0.7515,2463.4,2462.6,4.8576488]
["bitfinex","ETHUSD",1749193204714,3.77558403,2462.7,2462.6,4.8576488]
["bitfinex","ETHUSD",1749193204884,3.77558403,2462.7,2462.6,5.8017488]
["bitfinex","ETHUSD",1749193205629,0.7515,2463.1,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193205630,0.39916887,2463.1,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193205774,3.77558403,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193206786,4.1523451,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193207014,4.15234633,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193207225,7.92793036,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193207427,7.55116806,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193208189,7.92845965,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193208406,7.92845986,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193208594,7.55116806,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193208789,7.92847819,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193209321,3.77558403,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193209525,7.55116806,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193210257,0.758,2462.9,2462.8,4.06028016]
["bitfinex","ETHUSD",1749193210527,0.37729783,2462.9,2462.8,4.06028016]
["bitfinex","ETHUSD",1749193210732,7.06229783,2462.9,2462.8,4.06028016]
["bitfinex","ETHUSD",1749193210926,6.685,2462.9,2462.8,4.06028016]
["bitfinex","ETHUSD",1749193211536,7.06349092,2462.9,2462.8,4.06028016]
["bitfinex","ETHUSD",1749193211723,6.685,2462.9,2462.8,4.06028016]
["bitfinex","ETHUSD",1749193211918,10.83913149,2462.9,2462.8,4.06028016]
["bitfinex","ETHUSD",1749193212742,10.8392487,2462.9,2462.8,4.06028016]
["bitfinex","ETHUSD",1749193212933,11.6083597,2462.9,2462.8,4.06028016]
["bitfinex","ETHUSD",1749193213316,11.98702465,2462.9,2462.8,4.06028016]
["bitfinex","ETHUSD",1749193213515,10.68778274,2462.9,2462.8,4.06028016]
["bitfinex","ETHUSD",1749193213716,11.06644718,2462.9,2462.8,4.06028016]
["bitfinex","ETHUSD",1749193214124,10.46058403,2462.9,2462.8,4.06028016]
["bitfinex","ETHUSD",1749193214508,10.68782573,2462.9,2462.8,4.06028016]
["bitfinex","ETHUSD",1749193214710,6.685,2462.9,2462.8,4.06028016]
["bitfinex","ETHUSD",1749193215017,6.9122417,2462.9,2462.8,4.06028016]
["bitfinex","ETHUSD",1749193215219,6.685,2462.9,2462.8,4.06028016]
["bitfinex","ETHUSD",1749193216241,7.0636138,2462.9,2462.8,4.06028016]
["bitfinex","ETHUSD",1749193216446,6.685,2462.9,2462.8,4.06028016]
["bitfinex","ETHUSD",1749193217065,7.06363211,2462.9,2462.8,4.06028016]
["bitfinex","ETHUSD",1749193217216,6.685,2462.9,2462.8,4.06028016]
["bitfinex","ETHUSD",1749193218940,6.91211142,2462.9,2462.8,4.06028016]
["bitfinex","ETHUSD",1749193219162,16.0,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193219340,19.77558403,2463.0,2462.9,4.81185417]
["bitfinex","ETHUSD",1749193219511,20.1541125,2463.0,2462.9,4.81185417]
["bitfinex","ETHUSD",1749193219712,19.77558403,2463.0,2462.9,4.81185417]
["bitfinex","ETHUSD",1749193219930,19.77558403,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193220141,26.45458403,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193220340,27.42276557,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193220543,27.80128997,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193220748,27.80128963,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193221056,27.42276557,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193221461,27.6499044,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193221661,27.42337998,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193222035,27.80194411,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193222335,27.80194486,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193222536,27.65053572,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193222860,27.65053474,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193223059,27.42337998,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193223270,27.80196779,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193223467,27.42337998,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193224364,28.02911542,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193224530,27.42337998,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193224722,27.80196141,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193224921,28.02910979,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193225126,27.65052869,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193225359,27.42337998,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193225871,27.65053037,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193226175,27.65053095,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193226358,27.42337998,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193227226,0.96879595,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193227442,7.9,2463.4,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193227443,8.12719077,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749193227772,15.91876399,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749193227962,16.14594517,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749193228264,0.8328,2463.2,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193228562,31.56916124,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193228751,27.41470026,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193228928,30.83212302,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193229139,31.21110622,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193229475,30.9836947,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193229712,30.60474978,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193230038,30.83212168,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193230244,30.60474978,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193230542,31.21107785,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193230744,31.21109886,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193230945,34.75931534,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193231173,30.60474978,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193231660,30.98373159,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193231854,30.60474978,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193232165,32.42211727,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193232361,32.04313446,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193232676,31.81574472,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193232880,32.1949263,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193233046,31.81574472,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193233780,32.42245011,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193233984,32.04325967,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193234141,32.04325904,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193234345,32.04325157,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193234588,31.81574472,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193234887,25.52486992,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193235052,0.96911623,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193235257,1.5757825,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193235465,1.57577861,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193236079,1.5753704,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193236279,1.34802435,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193236445,0.96911623,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193236849,1.34802765,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193237172,5.35097563,2463.1,2463.0,4.05998517]
["bitfinex","ETHUSD",1749193237849,1.34800141,2463.1,2463.0,4.82788517]
["bitfinex","ETHUSD",1749193238085,7.68111623,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749193238251,6.712,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749193238682,3.77558403,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193238894,11.83606438,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193239449,11.83548472,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193239650,11.45715767,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193240064,3.77558403,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193240344,8.30855816,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749193240602,8.27826935,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749193240766,14.98826935,2463.4,2463.3,4.84329485]
["bitfinex","ETHUSD",1749193241155,14.98726935,2463.4,2463.3,4.84329485]
["bitfinex","ETHUSD",1749193241352,14.609,2463.4,2463.3,4.84329485]
["bitfinex","ETHUSD",1749193242187,14.607,2463.4,2463.3,4.84329485]
["bitfinex","ETHUSD",1749193242389,7.9,2463.4,2463.3,4.84329485]
["bitfinex","ETHUSD",1749193242587,8.27795719,2463.4,2463.3,4.84329485]
["bitfinex","ETHUSD",1749193242956,8.27795694,2463.4,2463.3,4.84329485]
["bitfinex","ETHUSD",1749193243294,7.9,2463.4,2463.3,4.84329485]
["bitfinex","ETHUSD",1749193244161,8.27802605,2463.4,2463.3,4.84329485]
["bitfinex","ETHUSD",1749193244768,8.27808789,2463.4,2463.3,4.84329485]
["bitfinex","ETHUSD",1749193244954,8.27808789,2463.4,2461.5,4.05013419]
["bitfinex","ETHUSD",1749193244955,32.03409488,2463.4,2462.3,0.7779]
["bitfinex","ETHUSD",1749193245167,3.77558403,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193245364,10.52258403,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193245659,10.90063329,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193246008,10.90063272,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193246704,10.52258403,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193247183,6.747,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193247813,7.12504078,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193248247,6.747,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193248539,7.12486678,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193248742,6.747,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193249357,17.19488452,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193249563,23.49575399,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193249861,24.46390883,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193250160,24.08603552,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193250457,23.70816369,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193250661,24.08603782,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193250825,17.72391877,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193251031,0.75575392,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193251235,0.37787826,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193251636,7.11604184,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193251834,6.738,2463.1,2463.0,5.80008932]
["bitfinex","ETHUSD",1749193252030,22.738,2463.1,2463.0,5.80008932]
["bitfinex","ETHUSD",1749193252237,23.11604531,2463.1,2463.0,5.80008932]
["bitfinex","ETHUSD",1749193252469,22.738,2463.1,2463.0,5.80008932]
["bitfinex","ETHUSD",1749193252950,23.11604658,2463.1,2463.0,5.80008932]
["bitfinex","ETHUSD",1749193253353,26.15313098,2463.1,2463.0,5.80008932]
["bitfinex","ETHUSD",1749193253519,26.15312026,2463.1,2463.0,5.80008932]
["bitfinex","ETHUSD",1749193253720,27.56580486,2463.1,2462.9,4.06017717]
["bitfinex","ETHUSD",1749193253969,7.63281463,2463.0,2462.9,4.06017717]
["bitfinex","ETHUSD",1749193254166,24.22288938,2463.0,2462.9,1.74]
["bitfinex","ETHUSD",1749193254469,27.64593928,2463.0,2462.9,1.74]
["bitfinex","ETHUSD",1749193254873,28.25074416,2463.0,2462.9,5.80025417]
["bitfinex","ETHUSD",1749193255022,28.25074416,2463.0,2462.9,1.74]
["bitfinex","ETHUSD",1749193255397,28.25056597,2463.0,2462.9,1.74]
["bitfinex","ETHUSD",1749193255667,27.64593928,2463.0,2462.9,1.74]
["bitfinex","ETHUSD",1749193256166,27.64593928,2463.0,2462.8,4.06033119]
["bitfinex","ETHUSD",1749193256167,18.442,2462.9,2462.8,1.74]
["bitfinex","ETHUSD",1749193256318,22.93074587,2462.9,2462.1,9.5644]
["bitfinex","ETHUSD",1749193256524,7.25479744,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193256756,7.63270004,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193256967,7.25479744,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193257127,7.63268405,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193257332,7.25479744,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193257558,7.63268211,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193257819,7.25479744,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193258068,7.63268537,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193258267,6.738,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749193258451,7.11576837,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749193258820,7.11578377,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749193259153,6.738,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749193259359,7.25479744,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193259676,13.98779744,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193260038,7.63258772,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193260239,7.10979028,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193260473,7.10980387,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193260772,6.732,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193260981,6.731,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193261472,7.10877652,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193261671,10.5573574,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193261825,10.93513831,2462.7,2462.6,5.8387488]
["bitfinex","ETHUSD",1749193262030,7.10878091,2462.7,2462.6,5.8387488]
["bitfinex","ETHUSD",1749193262561,6.731,2462.7,2462.6,5.8387488]
["bitfinex","ETHUSD",1749193262749,8.86765859,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193262950,14.629,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193263149,7.9,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193263350,8.27796061,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193263564,10.88567581,2462.8,2462.7,5.83858391]
["bitfinex","ETHUSD",1749193263769,27.2635722,2462.8,2462.2,4.82420878]
["bitfinex","ETHUSD",1749193264063,7.25479744,2462.4,2462.3,5.83924355]
["bitfinex","ETHUSD",1749193264270,7.63264042,2462.4,2462.3,5.83924355]
["bitfinex","ETHUSD",1749193264475,7.25479744,2462.4,2462.3,5.83924355]
["bitfinex","ETHUSD",1749193264641,7.63258518,2462.4,2462.3,5.83924355]
["bitfinex","ETHUSD",1749193264981,7.25479744,2462.4,2462.3,5.83924355]
["bitfinex","ETHUSD",1749193265130,6.734,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193265460,7.11178683,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193265660,7.11166718,2462.6,2462.5,5.8389137]
["bitfinex","ETHUSD",1749193265847,9.56645708,2462.6,2462.5,5.8389137]
["bitfinex","ETHUSD",1749193266049,10.73355819,2462.6,2462.5,5.8389137]
["bitfinex","ETHUSD",1749193266262,10.35595708,2462.6,2462.5,5.8389137]
["bitfinex","ETHUSD",1749193266466,8.22204628,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193266666,13.98979744,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193267056,14.36743527,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193267433,7.11263783,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193267732,13.98979744,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193268127,14.36744425,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193268366,13.98979744,2462.7,2462.6,5.8387488]
["bitfinex","ETHUSD",1749193268529,16.47771477,2462.7,2462.6,5.8387488]
["bitfinex","ETHUSD",1749193268730,16.85532773,2462.7,2462.6,5.8387488]
["bitfinex","ETHUSD",1749193269029,16.85530383,2462.7,2462.6,5.8387488]
["bitfinex","ETHUSD",1749193269229,13.37996334,2462.7,2462.6,5.8387488]
["bitfinex","ETHUSD",1749193269460,13.3799565,2462.7,2462.6,5.8387488]
["bitfinex","ETHUSD",1749193269663,13.00237642,2462.7,2462.6,5.8387488]
["bitfinex","ETHUSD",1749193269865,13.37995917,2462.7,2462.6,5.8387488]
["bitfinex","ETHUSD",1749193270031,13.00237642,2462.7,2462.6,5.8387488]
["bitfinex","ETHUSD",1749193270654,13.37990389,2462.7,2462.6,5.8387488]
["bitfinex","ETHUSD",1749193271054,14.34712422,2462.7,2462.6,5.8387488]
["bitfinex","ETHUSD",1749193271242,14.34735406,2462.7,2462.6,5.8387488]
["bitfinex","ETHUSD",1749193271443,13.96959675,2462.7,2462.6,5.8387488]
["bitfinex","ETHUSD",1749193271870,14.34735385,2462.7,2462.6,5.8387488]
["bitfinex","ETHUSD",1749193272069,14.34735403,2462.7,2462.6,5.8387488]
["bitfinex","ETHUSD",1749193272366,16.78935403,2462.7,2462.5,5.83886076]
["bitfinex","ETHUSD",1749193272573,2.92298268,2462.6,2462.5,5.83886076]
["bitfinex","ETHUSD",1749193272875,3.51244573,2462.6,2462.5,5.83886076]
["bitfinex","ETHUSD",1749193273644,5.95444573,2462.6,2462.5,5.83886076]
["bitfinex","ETHUSD",1749193273840,3.51244573,2462.6,2462.5,5.83886076]
["bitfinex","ETHUSD",1749193274045,1.34493565,2462.6,2462.5,5.83886076]
["bitfinex","ETHUSD",1749193274491,1.34560859,2462.6,2462.5,5.83886076]
["bitfinex","ETHUSD",1749193274788,19.2185,2462.5,2461.7,0.7585]
["bitfinex","ETHUSD",1749193274974,0.7765,2462.0,2461.9,4.0617458]
["bitfinex","ETHUSD",1749193275151,11.29295909,2462.0,2461.9,4.0617458]
["bitfinex","ETHUSD",1749193275352,27.29295909,2462.0,2461.9,4.0617458]
["bitfinex","ETHUSD",1749193275552,28.63845776,2462.0,2461.9,4.0617458]
["bitfinex","ETHUSD",1749193275851,7.11427834,2462.0,2461.9,5.8397458]
["bitfinex","ETHUSD",1749193276159,7.11407127,2462.0,2461.9,5.8397458]
["bitfinex","ETHUSD",1749193276374,6.736,2462.0,2461.9,5.8397458]
["bitfinex","ETHUSD",1749193276576,7.11409397,2462.0,2461.9,5.8397458]
["bitfinex","ETHUSD",1749193276781,6.736,2462.0,2461.9,5.8397458]
["bitfinex","ETHUSD",1749193276952,7.11409287,2462.0,2461.9,5.8397458]
["bitfinex","ETHUSD",1749193277168,6.736,2462.0,2461.9,5.8397458]
["bitfinex","ETHUSD",1749193277364,7.11408995,2462.0,2461.9,5.8397458]
["bitfinex","ETHUSD",1749193277994,6.736,2462.0,2461.9,5.8397458]
["bitfinex","ETHUSD",1749193278967,7.11401135,2462.0,2461.9,5.8397458]
["bitfinex","ETHUSD",1749193279684,6.736,2462.0,2461.9,5.8397458]
["bitfinex","ETHUSD",1749193280276,19.77945909,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749193280467,26.51145909,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749193280673,26.88953006,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749193281406,26.88979247,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749193281703,26.51145909,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749193282460,26.88975088,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749193282668,27.30445693,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749193282881,27.30445144,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749193283199,20.19416514,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749193283398,11.67945909,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193283570,38.22069341,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193283962,38.44767801,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193284296,28.6480975,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193284498,35.97838517,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193284801,35.75141066,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193285004,35.75148731,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193285168,35.3730975,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193285509,35.7514457,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193285659,35.3730975,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193285865,35.97845722,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193286310,35.97847066,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193286609,36.16137396,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193286779,35.78299662,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193287663,36.16138699,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193288004,36.3884193,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193288295,36.38841316,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193288498,23.9,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193288664,30.621,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193288859,30.99941571,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193289098,30.621,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749193290514,3.77945909,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193290515,0.40661315,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193290802,0.40661315,2462.6,2462.5,6.6033137]
["bitfinex","ETHUSD",1749193291170,7.9,2463.3,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193291377,7.10276794,2463.2,2463.1,5.82890661]
["bitfinex","ETHUSD",1749193291703,6.723,2463.2,2463.1,5.82890661]
["bitfinex","ETHUSD",1749193291909,11.67945909,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749193292078,7.9,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749193292406,11.67945909,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749193292614,18.40545909,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749193292948,18.40445909,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749193293109,18.78329453,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749193293402,18.40445909,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749193293899,18.783386,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749193294100,18.40445909,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749193294678,20.34163439,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749193294878,21.12533439,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749193295202,16.0,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749193295377,0.55,2463.3,2462.5,0.7696]
["bitfinex","ETHUSD",1749193295582,3.77945909,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193295783,10.51245909,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193296371,34.41245909,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193296710,38.15877025,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193296910,38.15876338,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193297111,38.15876559,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193297316,41.40977464,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193297613,41.78858056,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193297793,41.40977464,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193297991,16.0,2462.5,2462.4,4.06100932]
["bitfinex","ETHUSD",1749193298195,20.10669185,2462.5,2462.4,4.06100932]
["bitfinex","ETHUSD",1749193298393,20.48549652,2462.5,2462.4,4.06100932]
["bitfinex","ETHUSD",1749193298581,20.48549223,2462.5,2462.4,4.06100932]
["bitfinex","ETHUSD",1749193298783,20.10669185,2462.5,2462.4,4.06100932]
["bitfinex","ETHUSD",1749193298991,20.33396049,2462.5,2462.4,4.06100932]
["bitfinex","ETHUSD",1749193299213,20.10669185,2462.5,2462.4,4.06100932]
["bitfinex","ETHUSD",1749193299414,16.0,2462.5,2462.4,4.06100932]
["bitfinex","ETHUSD",1749193299614,15.15775873,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193299815,38.11303108,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193300020,38.26455917,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193300225,37.88575873,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193300386,31.38503936,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193300587,37.88375873,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193301220,31.15775873,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193301421,15.00696952,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193301597,15.00698988,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193301794,15.00698884,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193301994,14.628,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193302596,15.00706878,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193302813,14.628,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193303035,7.9,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193303192,14.625,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193303635,7.9,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193304188,14.624,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193304405,15.0030886,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193304603,14.624,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193306140,15.00323255,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193306319,14.624,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193306634,14.62,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193306815,7.9,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193307889,8.27931944,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193308299,8.2793531,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193308501,7.9,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193309494,8.27932869,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193310029,8.27859566,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193310240,7.9,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749193310828,7.9,2462.7,2462.6,4.8418488]
["bitfinex","ETHUSD",1749193315300,6.714,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193315492,6.714,2463.0,2462.9,5.82825417]
["bitfinex","ETHUSD",1749193316731,23.25775873,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193317031,33.63247928,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193317219,30.15216964,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193317414,29.77376174,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193318230,13.77376174,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193318435,14.14914361,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193319053,14.14914887,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193319235,13.77076174,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193319756,14.14914811,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193320050,13.77076174,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193320403,14.14927879,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193320653,14.14926339,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193320868,7.9,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749193321014,14.6,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749193321439,15.35695098,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749193321638,14.97847984,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749193321916,7.45595802,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749193322435,7.45595825,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749193322636,7.07747984,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749193323507,7.07547984,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749193323862,8.41346151,2463.5,2463.4,5.81743005]
["bitfinex","ETHUSD",1749193324013,8.7919282,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749193324218,8.41346151,2463.5,2463.4,5.81743005]
["bitfinex","ETHUSD",1749193324409,8.79192528,2463.5,2463.4,5.81743005]
["bitfinex","ETHUSD",1749193324609,8.41346151,2463.5,2463.4,5.81743005]
["bitfinex","ETHUSD",1749193324807,8.41346151,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749193325450,8.41346151,2463.5,2463.0,4.0599561]
["bitfinex","ETHUSD",1749193325451,3.2011,2463.2,2463.0,4.0599561]
["bitfinex","ETHUSD",1749193325648,10.85662832,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193325864,10.47846024,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193327325,10.85662907,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193327655,10.47846024,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193327843,10.85729675,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193328044,10.47846024,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193328258,10.85734359,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193328464,6.701,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193328666,19.77746024,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193328821,26.47946024,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193329024,27.67572982,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193329365,27.82729424,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193329525,27.82729677,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193329727,29.57052098,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193329926,29.19161627,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193330161,29.57052177,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193330365,29.19161627,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193330547,29.41895934,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193330864,29.19161627,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193331735,29.57051682,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193331938,29.57052216,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193332141,29.19161627,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193332354,30.17677405,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193332550,29.570523,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193332766,29.19161627,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193334350,29.5705163,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193334557,29.19161627,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193335132,29.4189532,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193335324,29.41895222,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193335529,29.19161627,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193335729,29.57051133,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193335954,29.19161627,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193336985,29.57053533,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193337189,28.98052918,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193337378,13.57227908,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193337585,13.42072817,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193337787,13.19333317,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193338012,3.8101,2463.2,2463.1,4.05982686]
["bitfinex","ETHUSD",1749193338275,7.65008397,2463.2,2463.1,4.05982686]
["bitfinex","ETHUSD",1749193338477,15.55010136,2463.2,2463.1,4.05982686]
["bitfinex","ETHUSD",1749193338775,16.3843972,2463.2,2463.1,4.05982686]
["bitfinex","ETHUSD",1749193339073,17.36974199,2463.2,2463.1,4.05982686]
["bitfinex","ETHUSD",1749193339275,16.6117843,2463.2,2463.1,4.05982686]
["bitfinex","ETHUSD",1749193339478,16.76336849,2463.2,2463.1,4.05982686]
["bitfinex","ETHUSD",1749193339795,16.3843972,2463.2,2463.1,4.05982686]
["bitfinex","ETHUSD",1749193339969,16.9914295,2463.2,2463.1,4.05982686]
["bitfinex","ETHUSD",1749193340571,32.9914295,2463.2,2463.1,4.05982686]
["bitfinex","ETHUSD",1749193340942,33.37082307,2463.2,2463.1,4.05982686]
["bitfinex","ETHUSD",1749193341173,32.9914295,2463.2,2463.1,4.05982686]
["bitfinex","ETHUSD",1749193341380,33.37082121,2463.2,2463.1,4.05982686]
["bitfinex","ETHUSD",1749193341578,33.37082108,2463.2,2463.1,4.05982686]
["bitfinex","ETHUSD",1749193341789,33.37068159,2463.2,2463.1,4.05982686]
["bitfinex","ETHUSD",1749193341951,32.9914295,2463.2,2463.1,4.05982686]
["bitfinex","ETHUSD",1749193342151,33.59823311,2463.2,2463.1,4.05982686]
["bitfinex","ETHUSD",1749193342367,33.21898076,2463.2,2463.1,4.05982686]
["bitfinex","ETHUSD",1749193342579,32.9914295,2463.2,2463.1,4.05982686]
["bitfinex","ETHUSD",1749193343089,33.37067276,2463.2,2463.1,4.05982686]
["bitfinex","ETHUSD",1749193343389,33.37067484,2463.2,2463.1,4.05982686]
["bitfinex","ETHUSD",1749193343567,32.9914295,2463.2,2463.1,4.05982686]
["bitfinex","ETHUSD",1749193343764,33.21897702,2463.2,2463.1,4.05982686]
["bitfinex","ETHUSD",1749193344082,32.9914295,2463.2,2463.1,4.05982686]
["bitfinex","ETHUSD",1749193344275,33.21897745,2463.2,2463.1,4.05982686]
["bitfinex","ETHUSD",1749193344576,0.55,2463.0,2462.4,0.8095]
["bitfinex","ETHUSD",1749193344888,3.77746024,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749193345052,10.46146024,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749193345453,10.83943515,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749193345751,10.46146024,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749193346149,4.74810641,2462.8,2462.6,4.06072524]
["bitfinex","ETHUSD",1749193346355,4.74810641,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193346555,10.46146024,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193346809,10.83942115,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193346971,10.46146024,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193348757,10.83929806,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193348957,10.83929694,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193349185,10.8392964,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193349392,10.83929624,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193349704,10.46146024,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193350301,10.83929692,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193350598,10.46146024,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193352177,10.83921954,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193352499,11.80881501,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193352797,11.80881516,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193353029,13.64613723,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193353173,13.64613723,2462.8,2462.6,4.06072524]
["bitfinex","ETHUSD",1749193353174,32.89553723,2462.8,2462.6,4.06072524]
["bitfinex","ETHUSD",1749193353501,32.89553723,2462.8,2462.4,4.06097555]
["bitfinex","ETHUSD",1749193353502,27.31159547,2462.7,2462.5,4.06085097]
["bitfinex","ETHUSD",1749193353796,26.892,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193354020,38.03151416,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193354165,38.03151812,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193354823,37.65373979,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193354979,41.43120003,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193355508,41.65896829,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193355694,41.43120003,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193356089,42.03826713,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193356395,42.03808461,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193356691,41.43120003,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193357200,41.81050203,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193357405,42.03808336,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193357574,42.03808456,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193357900,41.65878136,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193358107,41.65878083,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193358273,41.43120003,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193358782,41.81050401,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193358964,41.43120003,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193359171,42.038087,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193359801,41.43120003,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193360549,40.46110783,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193360816,41.43080599,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193361184,41.65843511,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193361388,41.43080599,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193361801,42.03779783,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193362895,42.03776312,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193363216,41.43080599,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193363435,41.65841399,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193363635,42.03776182,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193363842,41.6584144,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193364140,42.0377915,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193364634,41.65843105,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193364932,41.43080599,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193365132,41.81018077,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193365432,42.6429287,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193365645,43.24988903,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193366133,43.24983455,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193366327,43.02222516,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193366501,42.6429287,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193367325,43.24980398,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193367707,43.24980296,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193368105,42.87050577,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193368310,42.6429287,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193369301,43.24980223,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193369497,43.24980223,2462.7,2461.8,9.5767]
["bitfinex","ETHUSD",1749193369498,2.442,2462.3,2461.8,9.5767]
["bitfinex","ETHUSD",1749193369697,8.61465449,2462.2,2462.1,4.06147635]
["bitfinex","ETHUSD",1749193369925,12.01283805,2462.2,2462.1,4.06147635]
["bitfinex","ETHUSD",1749193370128,11.63569788,2462.2,2462.1,4.06147635]
["bitfinex","ETHUSD",1749193370342,11.4081584,2462.2,2462.1,4.06147635]
["bitfinex","ETHUSD",1749193370721,11.6357008,2462.2,2462.1,4.06147635]
["bitfinex","ETHUSD",1749193370924,1.57647813,2462.2,2462.1,4.06147635]
["bitfinex","ETHUSD",1749193371132,8.23649432,2462.2,2462.1,4.06147635]
["bitfinex","ETHUSD",1749193371349,7.8572456,2462.2,2462.1,4.06147635]
["bitfinex","ETHUSD",1749193371505,6.66,2462.2,2462.1,4.06147635]
["bitfinex","ETHUSD",1749193371709,7.06297851,2462.2,2462.1,4.06147635]
["bitfinex","ETHUSD",1749193372009,0.40297851,2462.2,2462.1,4.87577635]
["bitfinex","ETHUSD",1749193372227,3.77746024,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749193372422,11.40863534,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749193372827,12.01546815,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749193372999,11.40863534,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749193373402,11.78792102,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749193373603,11.40863534,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749193374229,5.1268453,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749193374431,11.78483923,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749193374634,12.0123619,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749193374831,11.40563534,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749193375020,11.63317922,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749193375223,11.40563534,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749193375625,11.78489447,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749193375826,11.78489445,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749193376032,12.41957443,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749193376219,12.41963041,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749193376419,12.41964797,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749193376662,12.41769594,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749193376867,12.4177175,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749193377144,12.1901037,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749193377304,12.19009758,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749193377508,1.75663604,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749193377708,7.44146797,2462.5,2462.4,4.86197862]
["bitfinex","ETHUSD",1749193378235,7.44147191,2462.5,2462.4,4.86197862]
["bitfinex","ETHUSD",1749193378404,7.44146896,2462.5,2462.4,4.86197862]
["bitfinex","ETHUSD",1749193378609,7.06212664,2462.5,2462.4,4.86197862]
["bitfinex","ETHUSD",1749193378813,7.9,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193379044,0.97092369,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193379243,7.85654103,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193379418,8.23590345,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193379743,24.65172535,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193379907,24.65172535,2462.8,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193379908,16.0,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193380111,20.74838393,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193380846,21.12773154,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193381043,20.74839654,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193381344,21.35533271,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193381552,20.74839654,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193381749,20.97599349,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193381948,21.12772066,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193382245,12.01567834,2462.7,2462.6,4.8688488]
["bitfinex","ETHUSD",1749193382446,4.97612582,2462.7,2462.6,4.8688488]
["bitfinex","ETHUSD",1749193382632,11.78794776,2462.7,2462.6,4.8688488]
["bitfinex","ETHUSD",1749193382836,12.01667847,2462.7,2462.6,4.8688488]
["bitfinex","ETHUSD",1749193383444,11.78894776,2462.7,2462.6,4.8688488]
["bitfinex","ETHUSD",1749193383617,11.40939654,2462.7,2462.6,4.8688488]
["bitfinex","ETHUSD",1749193383824,11.40939654,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749193384025,16.63392035,2462.7,2462.2,0.7695]
["bitfinex","ETHUSD",1749193384208,16.63392035,2462.7,2461.8,12.8450639]
["bitfinex","ETHUSD",1749193384209,0.9709363,2462.6,2462.5,4.0608278]
["bitfinex","ETHUSD",1749193384408,20.74839654,2462.6,2462.5,4.0608278]
["bitfinex","ETHUSD",1749193384646,21.35541862,2462.6,2462.5,4.0608278]
["bitfinex","ETHUSD",1749193384847,24.69469078,2462.6,2462.5,4.0608278]
["bitfinex","ETHUSD",1749193385143,24.92232191,2462.6,2462.5,4.0608278]
["bitfinex","ETHUSD",1749193385351,24.31530198,2462.6,2462.5,4.0608278]
["bitfinex","ETHUSD",1749193386245,20.74839654,2462.6,2462.5,4.0608278]
["bitfinex","ETHUSD",1749193386453,5.35537874,2462.6,2462.5,4.0608278]
["bitfinex","ETHUSD",1749193386747,8.2369185,2462.6,2462.5,20.0608278]
["bitfinex","ETHUSD",1749193386955,7.0384392,2462.6,2462.5,20.0608278]
["bitfinex","ETHUSD",1749193387135,6.659,2462.6,2462.5,20.0608278]
["bitfinex","ETHUSD",1749193387756,4.19330182,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193387932,12.43128508,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193388129,11.2327213,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193388428,4.57271023,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193388639,0.79501665,2462.8,2462.7,4.86638391]
["bitfinex","ETHUSD",1749193388956,0.37917507,2462.8,2462.7,4.86638391]
["bitfinex","ETHUSD",1749193389158,0.97066711,2463.0,2462.9,4.06023272]
["bitfinex","ETHUSD",1749193389458,7.62866711,2463.0,2462.9,4.06023272]
["bitfinex","ETHUSD",1749193389756,0.97066711,2463.0,2462.9,4.06023272]
["bitfinex","ETHUSD",1749193389973,8.00675163,2463.0,2462.9,4.06023272]
["bitfinex","ETHUSD",1749193390117,0.37908452,2463.0,2462.9,4.06023272]
["bitfinex","ETHUSD",1749193390314,7.03508924,2463.0,2462.9,4.06023272]
["bitfinex","ETHUSD",1749193390578,4.74812735,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193390752,11.40412735,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193391128,3.77746024,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193391336,1.57769941,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749193391665,0.6070323,2463.2,2463.1,4.87642448]
["bitfinex","ETHUSD",1749193391819,0.98628269,2463.2,2463.1,4.87642448]
["bitfinex","ETHUSD",1749193392019,0.6070323,2463.2,2463.1,4.87642448]
["bitfinex","ETHUSD",1749193392215,0.98563022,2463.2,2463.1,6.61042448]
["bitfinex","ETHUSD",1749193392420,4.38449254,2463.2,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193392665,11.30838814,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193392826,3.77746024,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193393162,10.45246024,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193393544,4.15602837,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193393716,10.45246024,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193394526,10.83096477,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193395632,10.45246024,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193396479,11.59814212,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193396687,11.97652918,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193397463,11.97646273,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193397668,11.59814212,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193397830,12.35734212,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749193398030,12.35734212,2463.1,2462.9,4.06023487]
["bitfinex","ETHUSD",1749193398031,15.34834212,2463.1,2462.9,4.06018786]
["bitfinex","ETHUSD",1749193398251,5.69622408,2463.0,2462.9,4.06018786]
["bitfinex","ETHUSD",1749193398448,5.3281103,2463.0,2462.9,4.06018786]
["bitfinex","ETHUSD",1749193398660,4.35976384,2463.0,2462.9,4.06018786]
["bitfinex","ETHUSD",1749193398965,4.58671652,2463.0,2462.9,4.06018786]
["bitfinex","ETHUSD",1749193399170,4.58674476,2463.0,2462.9,4.06018786]
["bitfinex","ETHUSD",1749193399379,4.58677416,2463.0,2462.9,4.06018786]
["bitfinex","ETHUSD",1749193399682,0.55,2462.9,2462.8,4.06028065]
["bitfinex","ETHUSD",1749193399884,20.74041163,2462.9,2462.8,4.06028065]
["bitfinex","ETHUSD",1749193400091,21.70875809,2462.9,2462.8,4.06028065]
["bitfinex","ETHUSD",1749193400256,22.08701066,2462.9,2462.7,5.79453638]
["bitfinex","ETHUSD",1749193400586,12.56647583,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193400788,14.55054899,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193400958,14.92881062,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193401158,14.55054899,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193401992,15.15575945,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193402166,16.12413001,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193402561,15.89717613,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193402774,14.77754323,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193402979,2.991,2462.7,2462.5,4.0607938]
["bitfinex","ETHUSD",1749193403285,5.55431611,2462.6,2462.5,4.0607938]
["bitfinex","ETHUSD",1749193403766,5.93264387,2462.6,2462.5,4.0607938]
["bitfinex","ETHUSD",1749193404484,5.55431611,2462.6,2462.5,4.0607938]
["bitfinex","ETHUSD",1749193405394,5.93264331,2462.6,2462.5,4.0607938]
["bitfinex","ETHUSD",1749193405629,6.75601904,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193405630,4.97282893,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193405794,10.82080251,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193406089,10.82086178,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749193406252,0.96898219,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749193406452,0.3784231,2462.9,2462.8,4.87441903]
["bitfinex","ETHUSD",1749193406653,19.77746024,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193406899,26.44646024,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193407100,26.8248831,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193407257,26.82490647,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193407656,28.730548,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193407902,28.73054617,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193408108,28.35212141,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193409262,27.4156384,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193409812,27.79398482,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193410006,27.793977,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193410308,35.3156384,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193410529,35.92088336,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193410713,35.69391843,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193410888,39.67215981,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193411069,39.06685625,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193411274,32.39785625,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193411472,39.43996234,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193411675,39.06185625,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193412117,39.66679759,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193412691,39.66680556,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193412906,39.06185625,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193413090,39.43993886,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193413310,41.50285625,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193413513,41.72965295,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193413698,41.88084482,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193413893,41.72961475,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193414104,41.72961532,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193414422,41.88077593,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193414621,41.50285625,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193415519,42.10769427,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193415880,41.50285625,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193416083,42.10774295,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193416281,41.50285625,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193417290,41.72973742,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193417497,32.39785625,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193417697,39.05385625,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193417912,39.43201438,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193418137,32.7760161,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193418294,28.05561403,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193418491,27.67746024,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193418816,30.93307443,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193419115,14.555,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193419316,14.93306631,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193419522,14.93306624,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193419686,14.93306596,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749193419884,7.9,2463.0,2462.9,4.86385417]
["bitfinex","ETHUSD",1749193420482,0.6070323,2463.2,2463.1,4.84762448]
["bitfinex","ETHUSD",1749193424918,0.6070323,2463.2,2463.1,6.58262448]
["bitfinex","ETHUSD",1749193425844,7.2620323,2463.2,2463.1,5.79492448]
["bitfinex","ETHUSD",1749193426137,9.27669669,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749193426338,9.65394105,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749193426522,9.65393487,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749193426721,9.65393893,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749193426920,9.27669669,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749193427208,9.6537779,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749193428202,9.27669669,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749193428348,7.2620323,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749193428508,7.63923565,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749193428703,7.2620323,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749193429137,7.6391052,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749193429733,7.2620323,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749193430248,7.63903104,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749193430447,7.2620323,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749193430751,7.63894478,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749193430954,7.63895076,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749193431453,0.6070323,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749193431614,7.2570323,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749193431817,0.6070323,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749193432027,0.98409423,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749193432263,7.2580323,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749193432469,7.2580323,2463.2,2463.1,5.79492448]
["bitfinex","ETHUSD",1749193432632,7.63498844,2463.2,2463.1,5.79492448]
["bitfinex","ETHUSD",1749193432964,7.63498445,2463.2,2463.1,5.79492448]
["bitfinex","ETHUSD",1749193433139,7.63497642,2463.2,2463.1,5.79492448]
["bitfinex","ETHUSD",1749193433458,7.2580323,2463.2,2463.1,5.79492448]
["bitfinex","ETHUSD",1749193433822,7.63493382,2463.2,2463.1,5.79492448]
["bitfinex","ETHUSD",1749193434025,7.63485682,2463.2,2463.1,5.79492448]
["bitfinex","ETHUSD",1749193434227,7.2580323,2463.2,2463.1,5.79492448]
["bitfinex","ETHUSD",1749193434760,7.63483053,2463.2,2463.1,5.79492448]
["bitfinex","ETHUSD",1749193435062,7.2580323,2463.2,2463.1,5.79492448]
["bitfinex","ETHUSD",1749193435693,7.63511901,2463.2,2463.1,5.79492448]
["bitfinex","ETHUSD",1749193436359,7.6332682,2463.2,2463.1,5.79492448]
["bitfinex","ETHUSD",1749193436534,7.2560323,2463.2,2463.1,5.79492448]
["bitfinex","ETHUSD",1749193436735,7.63326722,2463.2,2463.1,5.79492448]
["bitfinex","ETHUSD",1749193436926,7.2560323,2463.2,2463.1,5.79492448]
["bitfinex","ETHUSD",1749193437761,7.63322279,2463.2,2463.1,5.79492448]
["bitfinex","ETHUSD",1749193437953,7.63322242,2463.2,2463.1,5.79492448]
["bitfinex","ETHUSD",1749193438151,7.63320364,2463.2,2463.1,5.79492448]
["bitfinex","ETHUSD",1749193438362,7.63321192,2463.2,2463.1,5.79492448]
["bitfinex","ETHUSD",1749193438561,7.2560323,2463.2,2463.1,5.79492448]
["bitfinex","ETHUSD",1749193439443,7.63311271,2463.2,2463.1,5.79492448]
["bitfinex","ETHUSD",1749193439843,7.2560323,2463.2,2463.1,5.79492448]
["bitfinex","ETHUSD",1749193440045,7.63321558,2463.2,2463.1,5.79492448]
["bitfinex","ETHUSD",1749193440247,7.2560323,2463.2,2463.1,5.79492448]
["bitfinex","ETHUSD",1749193440442,7.63291183,2463.2,2463.1,5.79492448]
["bitfinex","ETHUSD",1749193440646,0.6070323,2463.2,2463.1,5.79492448]
["bitfinex","ETHUSD",1749193440834,7.62795284,2463.2,2463.1,5.79492448]
["bitfinex","ETHUSD",1749193441146,7.62795284,2463.2,2463.1,6.56102448]
["bitfinex","ETHUSD",1749193441147,0.6070323,2463.2,2463.1,6.56102448]
["bitfinex","ETHUSD",1749193445682,0.6070323,2463.2,2463.1,4.82602448]
["bitfinex","ETHUSD",1749193445892,0.6070323,2463.2,2463.1,6.55302448]
["bitfinex","ETHUSD",1749193446991,0.6070323,2463.2,2463.1,26.33048472]
["bitfinex","ETHUSD",1749193447194,0.081457,2464.0,2463.1,26.33048472]
["bitfinex","ETHUSD",1749193447195,0.081457,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749193447371,0.081457,2464.0,2463.9,6.56490627]
["bitfinex","ETHUSD",1749193452274,0.081457,2464.0,2463.9,4.83790627]
["bitfinex","ETHUSD",1749193452603,0.081457,2464.0,2463.9,6.56390627]
["bitfinex","ETHUSD",1749193454599,0.081457,2464.0,2463.9,4.83790627]
["bitfinex","ETHUSD",1749193454797,0.081457,2464.0,2463.9,6.56390627]
["bitfinex","ETHUSD",1749193455973,0.081457,2464.0,2463.9,4.83790627]
["bitfinex","ETHUSD",1749193456196,0.081457,2464.0,2463.9,6.56390627]
["bitfinex","ETHUSD",1749193456369,0.081457,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749193456571,0.081457,2464.0,2463.9,5.78460627]
["bitfinex","ETHUSD",1749193458409,0.081457,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749193458573,0.081457,2464.0,2463.9,5.78460627]
["bitfinex","ETHUSD",1749193460801,0.081457,2464.0,2463.9,6.54310627]
["bitfinex","ETHUSD",1749193461383,0.081457,2464.0,2463.9,22.54310627]
["bitfinex","ETHUSD",1749193461573,0.081457,2464.0,2463.9,29.18510627]
["bitfinex","ETHUSD",1749193463012,0.081457,2464.0,2463.9,29.73510627]
["bitfinex","ETHUSD",1749193463226,0.081457,2464.0,2463.9,20.81710627]
["bitfinex","ETHUSD",1749193463411,0.081457,2464.0,2463.9,29.18210627]
["bitfinex","ETHUSD",1749193463622,0.081457,2464.0,2463.9,29.73210627]
["bitfinex","ETHUSD",1749193466150,0.081457,2464.0,2463.9,31.34574147]
["bitfinex","ETHUSD",1749193467141,0.081457,2464.0,2463.9,29.73210627]
["bitfinex","ETHUSD",1749193467345,0.081457,2464.0,2463.9,31.34571363]
["bitfinex","ETHUSD",1749193467497,0.081457,2464.0,2463.9,29.73210627]
["bitfinex","ETHUSD",1749193467893,0.081457,2464.0,2463.9,32.1632691]
["bitfinex","ETHUSD",1749193469150,0.081457,2464.0,2463.9,29.73210627]
["bitfinex","ETHUSD",1749193469340,0.081457,2464.0,2463.9,35.93402153]
["bitfinex","ETHUSD",1749193470228,0.081457,2464.0,2463.9,35.92397089]
["bitfinex","ETHUSD",1749193470429,0.081457,2464.0,2463.9,33.5028587]
["bitfinex","ETHUSD",1749193471399,0.7795,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749193471657,4.55025243,2465.2,2465.1,5.78263056]
["bitfinex","ETHUSD",1749193471799,0.0795,2465.3,2465.2,20.056466]
["bitfinex","ETHUSD",1749193472330,0.0795,2465.3,2465.2,20.815966]
["bitfinex","ETHUSD",1749193473366,0.0795,2465.3,2465.2,22.540966]
["bitfinex","ETHUSD",1749193473508,0.0795,2465.3,2465.2,20.815966]
["bitfinex","ETHUSD",1749193473707,0.0795,2465.3,2465.2,20.056466]
["bitfinex","ETHUSD",1749193473910,0.0795,2465.3,2465.2,21.781466]
["bitfinex","ETHUSD",1749193474816,0.0795,2465.3,2465.2,5.781466]
["bitfinex","ETHUSD",1749193478038,0.0795,2465.3,2465.2,6.584066]
["bitfinex","ETHUSD",1749193478242,0.0795,2465.3,2465.2,22.584066]
["bitfinex","ETHUSD",1749193478626,0.0795,2465.3,2465.2,29.231066]
["bitfinex","ETHUSD",1749193479469,0.0795,2465.3,2465.2,29.781066]
["bitfinex","ETHUSD",1749193479638,0.0795,2465.3,2465.2,31.39474865]
["bitfinex","ETHUSD",1749193479829,0.0795,2465.3,2465.2,29.781066]
["bitfinex","ETHUSD",1749193480027,0.0795,2465.3,2465.2,22.47104797]
["bitfinex","ETHUSD",1749193480230,0.0795,2465.3,2465.2,22.584066]
["bitfinex","ETHUSD",1749193481459,0.0795,2465.3,2465.2,20.859066]
["bitfinex","ETHUSD",1749193481666,0.0795,2465.3,2465.2,29.241066]
["bitfinex","ETHUSD",1749193482744,0.0795,2465.3,2465.2,29.240066]
["bitfinex","ETHUSD",1749193485377,0.0795,2465.3,2465.2,20.859066]
["bitfinex","ETHUSD",1749193485585,0.0795,2465.3,2465.2,29.236066]
["bitfinex","ETHUSD",1749193488971,0.0795,2465.3,2465.2,20.859066]
["bitfinex","ETHUSD",1749193489358,0.0795,2465.3,2465.2,22.584066]
["bitfinex","ETHUSD",1749193490187,0.0795,2465.3,2465.2,20.859066]
["bitfinex","ETHUSD",1749193490382,0.0795,2465.3,2465.2,22.583066]
["bitfinex","ETHUSD",1749193492695,0.0795,2465.3,2465.2,20.859066]
["bitfinex","ETHUSD",1749193492865,0.0795,2465.3,2465.2,22.583066]
["bitfinex","ETHUSD",1749193494696,0.0795,2465.3,2465.2,20.859066]
["bitfinex","ETHUSD",1749193494896,0.0795,2465.3,2465.2,22.583066]
["bitfinex","ETHUSD",1749193496875,0.0795,2465.3,2465.2,20.859066]
["bitfinex","ETHUSD",1749193497075,0.0795,2465.3,2465.2,21.780466]
["bitfinex","ETHUSD",1749193498303,0.0795,2465.3,2465.2,20.056466]
["bitfinex","ETHUSD",1749193498476,0.0795,2465.3,2465.2,21.780466]
["bitfinex","ETHUSD",1749193498672,0.0795,2465.3,2465.2,5.780466]
["bitfinex","ETHUSD",1749193498873,0.0795,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193499064,0.0795,2465.3,2465.2,5.780466]
["bitfinex","ETHUSD",1749193500225,4.67166486,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193500518,5.89669505,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193500884,6.30844876,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193501183,9.78068052,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193501428,9.36940551,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193501636,8.99047946,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193501811,9.36988319,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193502013,0.8029,2465.2,2464.7,4.05728891]
["bitfinex","ETHUSD",1749193502178,0.8029,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749193502381,14.64782897,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749193502583,17.30772171,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749193503231,16.54898936,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749193503385,16.92753114,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749193503584,16.54898936,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749193504002,17.30609327,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749193504205,16.92754163,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749193504386,16.92712287,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749193504591,7.80223351,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749193504928,7.80239325,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749193505134,7.80241259,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749193505337,7.4241,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749193505994,0.7781,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749193508290,0.0795,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193518314,0.8379,2465.3,2465.2,5.786466]
["bitfinex","ETHUSD",1749193518634,0.7584,2465.2,2464.3,13.60498903]
["bitfinex","ETHUSD",1749193518945,9.03725024,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193519232,16.06307842,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193519424,19.60221306,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193520117,26.08463443,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193520516,26.46361842,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193520719,26.46361992,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193521035,23.30245858,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193521236,19.8333203,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193521441,19.45433861,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193521603,19.83327144,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193522034,19.833258,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193522239,12.80830737,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193522535,19.07635834,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193522721,12.42935834,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193522926,19.45428993,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193523122,19.45428951,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193523345,21.89528951,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193523642,19.454334,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193523826,19.07535834,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193524030,7.9,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193524234,14.546,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193524449,14.545,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193525143,14.92422949,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193525345,14.9242278,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193525649,14.545,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193527434,18.31595834,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193528448,10.7956807,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193528651,10.79567874,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193528964,10.79567672,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193529144,10.41595834,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193529331,10.79567881,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193529534,10.41595834,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193530161,10.79568419,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193530669,10.79572773,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193531070,10.41595834,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193531269,10.79572319,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193531457,10.41595834,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193531636,10.79572436,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193531834,10.41595834,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193532062,10.79572962,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193532232,10.79573354,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193532646,10.79582303,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193532865,10.41595834,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193533774,10.79581725,2465.2,2465.1,4.05651229]
["bitfinex","ETHUSD",1749193533950,10.79581725,2465.2,2465.1,5.77951229]
["bitfinex","ETHUSD",1749193534133,11.17577476,2465.2,2465.1,5.77951229]
["bitfinex","ETHUSD",1749193534535,10.41595834,2465.2,2465.1,5.77951229]
["bitfinex","ETHUSD",1749193534738,3.77095834,2465.2,2465.1,5.77951229]
["bitfinex","ETHUSD",1749193534934,10.40695834,2465.2,2465.1,5.77951229]
["bitfinex","ETHUSD",1749193535171,10.78694422,2465.2,2465.1,5.77951229]
["bitfinex","ETHUSD",1749193535332,10.40695834,2465.2,2465.1,5.77951229]
["bitfinex","ETHUSD",1749193535535,10.78693733,2465.2,2465.1,5.77951229]
["bitfinex","ETHUSD",1749193536152,10.78694162,2465.2,2465.1,5.77951229]
["bitfinex","ETHUSD",1749193536352,10.40695834,2465.2,2465.1,5.77951229]
["bitfinex","ETHUSD",1749193537171,10.78691503,2465.2,2465.1,5.77951229]
["bitfinex","ETHUSD",1749193537498,10.78691505,2465.2,2465.1,5.77951229]
["bitfinex","ETHUSD",1749193537792,10.78694835,2465.2,2465.1,5.77951229]
["bitfinex","ETHUSD",1749193537966,10.40695834,2465.2,2465.1,5.77951229]
["bitfinex","ETHUSD",1749193538168,0.0795,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193538362,6.7155,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193538982,0.45944515,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193539185,7.09544515,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193539483,7.09543833,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193539683,6.7155,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193539883,7.09543596,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193540085,6.7155,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193540285,7.09542838,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193540491,7.09542843,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193540856,6.7155,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193541463,7.544,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193541671,7.92397729,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193541866,7.544,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193542070,7.92398379,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193542789,9.32150507,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193542987,8.94151395,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193543287,8.56152305,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193543592,7.544,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193544092,8.30410216,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193544311,8.30413228,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193544462,8.304169,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193544794,7.544,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193545497,8.30418936,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193546179,7.92408918,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193546386,7.544,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193546785,0.908,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193546985,8.30417583,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193547190,7.544,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193547492,8.30417056,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193547702,7.92408535,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193547875,8.30426141,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193548073,8.30435204,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193548270,7.47585206,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193548478,6.7155,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193549476,7.09563093,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193549671,7.47576172,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193549985,6.7155,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193550503,7.09563098,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193550705,6.7155,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193550874,7.47576144,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193551085,7.47576128,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193551387,7.4759536,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193551585,7.09582304,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193551779,6.7155,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193552186,7.09582498,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193552392,7.09582394,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193552573,6.7155,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193552779,7.47614762,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193553002,7.476148,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193553199,7.095824,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193553386,7.09590844,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193553581,6.7155,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193554294,0.84031669,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193554470,7.09590501,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193554669,7.47630376,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193554870,7.09590501,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193555398,6.7155,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193556207,7.09590124,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193556369,0.45990124,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193556573,10.36682351,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749193556786,10.74716721,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749193556991,10.36682351,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749193558074,10.74716935,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749193558607,10.36682351,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749193559574,10.74716287,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749193560328,1.98735702,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193560483,1.6207427,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193560484,4.54275834,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193560684,13.39638558,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193561316,12.42303417,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193562086,5.78703417,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193562383,12.42203417,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193566339,12.42203417,2466.3,2466.1,4.05496438]
["bitfinex","ETHUSD",1749193566340,12.61384295,2466.3,2466.1,4.05496438]
["bitfinex","ETHUSD",1749193566488,2.78420342,2466.2,2466.1,4.05496438]
["bitfinex","ETHUSD",1749193567031,5.80316176,2466.2,2466.0,4.05507626]
["bitfinex","ETHUSD",1749193567243,11.15795834,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193567519,9.85197331,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193567719,9.85197285,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193567883,9.851971,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193568088,9.47280047,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193568639,10.23116153,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193568793,9.85198166,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193569136,13.62300954,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193569319,13.62292797,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193569639,13.62293063,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193569844,9.47280047,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193570187,10.23113546,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193570402,10.23114107,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193570600,2.46497077,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193570925,12.05007876,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193571096,18.30495834,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193571299,7.9,2466.4,2466.3,5.77665677]
["bitfinex","ETHUSD",1749193573022,7.9,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193573395,7.9,2466.4,2466.3,5.77665677]
["bitfinex","ETHUSD",1749193574115,7.9,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193574317,10.48839583,2466.4,2466.3,5.77665677]
["bitfinex","ETHUSD",1749193574953,10.86685778,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193575132,10.86685561,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193575333,10.48839583,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193577041,10.69998233,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193577248,11.0784732,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193577637,28.42651115,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193577829,28.65362474,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193578152,28.65362474,2466.4,2466.1,4.05492768]
["bitfinex","ETHUSD",1749193578153,16.55,2466.3,2466.2,4.05477156]
["bitfinex","ETHUSD",1749193578346,1.3822,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193578519,8.0152,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193578915,8.77227756,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193579121,8.0152,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193579321,13.84877103,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193579632,13.09169199,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193580044,6.83739002,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193580250,12.92038639,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193580569,12.32927665,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193581323,13.29944906,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193581517,11.57189185,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193581715,12.54204074,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193581917,12.92078255,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193582122,12.92078407,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193582353,13.29953171,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193582761,12.92078737,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193583253,12.92092249,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193583440,12.92092263,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193583623,12.54204074,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193583823,12.92092217,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193584019,13.29980292,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193584437,12.92092217,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193585928,13.30002414,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193586127,13.30002127,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193586328,12.32987238,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193586528,12.33000946,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193586858,11.95077328,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193587061,5.69700683,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193587271,8.22431416,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193587467,8.22431405,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193587870,7.84508143,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193588052,0.75819173,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193588360,7.01288143,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193588760,7.39214616,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193588964,7.01288143,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193589165,7.39214828,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193589380,0.75814831,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193589580,7.39214831,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193589800,7.01288143,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193590283,7.39221876,2466.2,2466.1,5.77689869]
["bitfinex","ETHUSD",1749193590488,7.01288143,2466.2,2466.1,5.77689869]
["bitfinex","ETHUSD",1749193590781,7.01288143,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193591096,8.96334541,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193591389,7.39223877,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193591872,7.39219173,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193592060,7.01288143,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193592258,7.39219839,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193592460,7.01288143,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193592673,9.3426654,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193592974,9.34266142,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193593187,9.55425578,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193593336,9.55434029,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193593537,9.17493977,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193593760,9.5543434,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193594063,9.17493977,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193595197,9.55433922,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193595497,9.17493977,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193595704,9.55426643,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193595864,9.17493977,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193596064,9.55426962,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193596403,9.17493977,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193597307,9.55426874,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193597518,9.17493977,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193597822,9.17393977,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193598718,9.34159582,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193598919,7.01188143,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193600801,14.07095129,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193600999,13.69169146,2466.2,2466.1,4.05489869]
["bitfinex","ETHUSD",1749193602212,13.69169146,2466.2,2465.4,4.05609662]
["bitfinex","ETHUSD",1749193602213,0.7626,2465.8,2465.4,4.05609662]
["bitfinex","ETHUSD",1749193602433,3.77095834,2465.5,2465.4,4.05609662]
["bitfinex","ETHUSD",1749193602875,4.93581294,2465.5,2465.4,4.05609662]
["bitfinex","ETHUSD",1749193603076,5.52859804,2465.5,2465.4,4.05609662]
["bitfinex","ETHUSD",1749193603278,4.55645834,2465.5,2465.4,4.05609662]
["bitfinex","ETHUSD",1749193603483,5.93677455,2465.5,2465.4,4.05609662]
["bitfinex","ETHUSD",1749193603686,6.31613797,2465.5,2465.4,4.05609662]
["bitfinex","ETHUSD",1749193603889,6.79795908,2465.5,2465.4,4.05609662]
["bitfinex","ETHUSD",1749193604108,7.39073149,2465.5,2465.4,4.05609662]
["bitfinex","ETHUSD",1749193604296,6.41859179,2465.5,2465.4,4.05609662]
["bitfinex","ETHUSD",1749193604604,6.98255498,2465.5,2465.4,4.05609662]
["bitfinex","ETHUSD",1749193604808,6.01041528,2465.5,2465.4,4.05609662]
["bitfinex","ETHUSD",1749193604976,6.98255498,2465.5,2465.4,4.05609662]
["bitfinex","ETHUSD",1749193605177,6.38987402,2465.5,2465.4,4.05609662]
["bitfinex","ETHUSD",1749193605407,7.3620139,2465.5,2465.4,4.05609662]
["bitfinex","ETHUSD",1749193605586,7.9120139,2465.5,2465.2,4.05633119]
["bitfinex","ETHUSD",1749193605787,3.77095834,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749193606196,10.40495834,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749193606618,10.78442193,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749193606928,10.78442397,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749193607427,10.78442729,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749193607628,10.40495834,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749193608527,11.52457431,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749193608744,1.3226,2465.1,2463.7,2.93140329]
["bitfinex","ETHUSD",1749193608903,3.77095834,2463.8,2463.6,0.8138]
["bitfinex","ETHUSD",1749193609097,3.77095834,2464.0,2463.6,4.87288749]
["bitfinex","ETHUSD",1749193609098,10.40495834,2463.7,2463.6,4.87288749]
["bitfinex","ETHUSD",1749193609829,10.40495834,2463.7,2463.6,4.05908749]
["bitfinex","ETHUSD",1749193610009,10.7842567,2463.7,2463.6,4.05908749]
["bitfinex","ETHUSD",1749193610215,11.48338401,2463.7,2463.6,4.05908749]
["bitfinex","ETHUSD",1749193610418,12.24202737,2463.7,2463.6,4.05908749]
["bitfinex","ETHUSD",1749193610602,11.48338401,2463.7,2463.6,4.05908749]
["bitfinex","ETHUSD",1749193611134,11.86268342,2463.7,2463.6,4.05908749]
["bitfinex","ETHUSD",1749193611297,15.34175421,2463.7,2463.6,4.05908749]
["bitfinex","ETHUSD",1749193611496,14.9624548,2463.7,2463.6,4.05908749]
["bitfinex","ETHUSD",1749193613618,0.41621482,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749193613782,6.64,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749193613985,1.38,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193614319,24.021,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193614696,31.27102913,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193614880,34.39813204,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193616234,34.81310554,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193621163,35.02492921,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193622252,0.55,2464.0,2463.9,4.05847481]
["bitfinex","ETHUSD",1749193622464,10.74549292,2464.0,2463.9,4.05847481]
["bitfinex","ETHUSD",1749193623340,11.12266301,2464.0,2463.9,4.05847481]
["bitfinex","ETHUSD",1749193623520,10.74549292,2464.0,2463.9,4.05847481]
["bitfinex","ETHUSD",1749193623752,29.95859292,2464.0,2463.1,4.05992448]
["bitfinex","ETHUSD",1749193623941,7.25002913,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193624139,13.88902913,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749193624909,0.3772114,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749193625223,24.45,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749193625413,32.29230819,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749193625912,16.29130819,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749193626114,16.66859388,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749193626310,8.27728569,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749193626518,7.9,2463.9,2463.8,4.828871]
["bitfinex","ETHUSD",1749193626848,14.547,2463.9,2463.8,4.828871]
["bitfinex","ETHUSD",1749193627345,7.9,2463.9,2463.8,4.828871]
["bitfinex","ETHUSD",1749193627532,14.546,2463.9,2463.8,4.828871]
["bitfinex","ETHUSD",1749193628033,7.9,2463.9,2463.8,4.828871]
["bitfinex","ETHUSD",1749193628346,14.545,2463.9,2463.8,4.828871]
["bitfinex","ETHUSD",1749193630152,21.79502913,2463.9,2463.8,4.828871]
["bitfinex","ETHUSD",1749193631053,14.545,2463.9,2463.8,4.828871]
["bitfinex","ETHUSD",1749193631648,6.645,2463.9,2463.8,4.828871]
["bitfinex","ETHUSD",1749193635235,10.41909645,2463.9,2463.8,4.828871]
["bitfinex","ETHUSD",1749193637316,10.79776632,2463.9,2463.8,4.828871]
["bitfinex","ETHUSD",1749193637718,3.77409645,2464.1,2463.9,4.05860627]
["bitfinex","ETHUSD",1749193637965,3.77409645,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193638116,4.15392169,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749193638320,8.86869569,2464.5,2464.2,4.05811216]
["bitfinex","ETHUSD",1749193638632,3.77409645,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749193639017,1.20484085,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749193639220,11.97354833,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749193639764,17.73499961,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749193639918,18.51379961,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749193640117,3.53180671,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749193640348,5.69823704,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749193640546,12.01562601,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749193640915,12.02062601,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749193641127,11.6409373,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749193641320,8.24541073,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749193641520,7.86684085,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749193642529,8.24542025,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749193642974,8.24541668,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749193643279,7.86684085,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749193645684,8.24535732,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749193645837,7.86684085,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749193646686,1.20484085,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749193646995,7.85784085,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749193647542,1.20484085,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749193647751,1.20484085,2465.1,2465.0,4.87419513]
["bitfinex","ETHUSD",1749193651803,1.20484085,2465.1,2465.0,20.87419513]
["bitfinex","ETHUSD",1749193661692,1.20484085,2465.1,2465.0,22.60019513]
["bitfinex","ETHUSD",1749193664208,1.20484085,2465.1,2465.0,20.87419513]
["bitfinex","ETHUSD",1749193664487,1.20484085,2465.1,2465.0,22.60019513]
["bitfinex","ETHUSD",1749193664689,1.20484085,2465.1,2465.0,20.87419513]
["bitfinex","ETHUSD",1749193664894,1.20484085,2465.1,2465.0,22.60019513]
["bitfinex","ETHUSD",1749193665591,1.20484085,2465.1,2465.0,20.87419513]
["bitfinex","ETHUSD",1749193665796,1.20484085,2465.1,2465.0,22.60019513]
["bitfinex","ETHUSD",1749193670664,1.20484085,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749193670967,1.20484085,2465.1,2465.0,21.78279513]
["bitfinex","ETHUSD",1749193677388,1.5854393,2465.1,2465.0,21.78279513]
["bitfinex","ETHUSD",1749193678268,1.20484085,2465.1,2465.0,21.78279513]
["bitfinex","ETHUSD",1749193679311,1.58544498,2465.1,2465.0,21.78279513]
["bitfinex","ETHUSD",1749193679690,1.20484085,2465.1,2465.0,21.78279513]
["bitfinex","ETHUSD",1749193679891,1.58544253,2465.1,2465.0,21.78279513]
["bitfinex","ETHUSD",1749193680210,1.5854442,2465.1,2465.0,21.78279513]
["bitfinex","ETHUSD",1749193680517,1.20484085,2465.1,2465.0,21.78279513]
["bitfinex","ETHUSD",1749193682173,1.20484085,2465.1,2465.0,26.30975348]
["bitfinex","ETHUSD",1749193682374,0.37888143,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193682717,7.01288143,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193682874,11.77086533,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193683075,13.70935186,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193683274,13.32884231,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193683514,13.10053004,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193683817,1.52078606,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193684020,7.77428143,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193684174,11.92343141,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193684374,11.54293978,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193684796,11.92342454,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193685191,11.92231201,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193685397,11.54293978,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193686489,11.92231571,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193686803,11.54293978,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193687002,11.92231241,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193687190,11.54293978,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193687825,11.92232472,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193688437,11.92221472,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193688743,11.54293978,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193688949,7.01188143,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193689238,0.37888143,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193691739,4.14753978,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193693813,0.37888143,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193695096,0.37888143,2466.2,2466.1,4.8631856]
["bitfinex","ETHUSD",1749193702111,4.14753978,2466.2,2466.1,5.7759856]
["bitfinex","ETHUSD",1749193702944,0.37888143,2466.2,2466.1,5.7759856]
["bitfinex","ETHUSD",1749193704147,0.763,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193705138,6.06503795,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193705337,6.0650565,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193705551,6.0650674,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193705730,5.68662419,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193706250,7.4327,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193706487,7.81123929,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193706656,1.18023929,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193706955,11.20135835,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193707719,11.58006616,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193707920,11.58006305,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193708849,11.58017677,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193709058,11.20135835,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193709630,11.95956755,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193709935,11.58046295,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193710136,11.95956847,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193710336,13.15552532,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193710543,13.15553765,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193710850,13.1555729,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193711158,12.3973152,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193711346,12.7764402,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193711549,4.95015691,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193711755,11.58114407,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193712066,11.96091929,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193712385,11.20135835,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193713046,11.58112909,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193713224,11.20135835,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193713431,11.96089733,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193713758,11.9609169,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193713991,11.96093415,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193714166,11.20135835,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193715126,11.5810998,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193715328,11.96084383,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193715624,11.96084629,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193715847,11.58109998,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193716044,11.58110158,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193716246,11.58110297,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193716423,11.58110295,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193716622,11.58110285,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193716941,11.96084423,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193717663,11.96088893,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193717846,7.4327,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749193718262,3.76865835,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193718429,10.39965835,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193718835,10.77940399,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193719130,11.15915003,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193719358,11.15915033,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193719562,10.39965835,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193719764,10.77940366,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193719933,10.77941173,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193720266,10.77941154,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193720472,11.15916455,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193720647,10.77941145,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193720842,0.3797531,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193721048,7.39056969,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193721248,7.01078092,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193721449,6.631,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193722162,7.01077864,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193722329,7.39055728,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193722730,7.39055796,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193722983,0.37977917,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193723271,0.8052,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749193723272,4.57385835,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749193723471,5.33347419,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749193723688,11.20485835,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749193723891,11.58466732,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749193724175,12.19236154,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749193724373,12.19236362,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749193724536,11.20485835,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749193724732,11.58466812,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749193724938,11.20485835,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749193725570,11.58466707,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749193725783,11.81255221,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749193725955,12.19236085,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749193726483,11.96467485,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749193726777,11.20485835,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749193726982,12.19261689,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749193727290,31.80865241,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749193727457,17.3006,2466.6,2466.5,4.05426046]
["bitfinex","ETHUSD",1749193727803,20.72640693,2466.6,2466.5,4.05426046]
["bitfinex","ETHUSD",1749193728091,20.49852281,2466.6,2466.5,4.05426046]
["bitfinex","ETHUSD",1749193728251,22.99382342,2466.6,2466.5,4.05426046]
["bitfinex","ETHUSD",1749193728449,23.37376846,2466.6,2466.5,4.05426046]
["bitfinex","ETHUSD",1749193728754,22.99382342,2466.6,2466.5,4.05426046]
["bitfinex","ETHUSD",1749193729483,23.98203964,2466.6,2466.5,4.05426046]
["bitfinex","ETHUSD",1749193729648,23.98203964,2466.6,2465.9,1.72]
["bitfinex","ETHUSD",1749193729649,1.3229,2466.4,2465.9,1.72]
["bitfinex","ETHUSD",1749193730009,4.52315835,2466.0,2465.9,5.77531448]
["bitfinex","ETHUSD",1749193730292,11.91437789,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193730475,11.15415835,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193730849,11.53429145,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193731181,11.53429245,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193731391,11.91442661,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193731597,11.15415835,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193731804,11.5340755,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193731963,16.03823253,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193732164,19.02623253,2466.0,2465.8,4.05540114]
["bitfinex","ETHUSD",1749193732377,19.02623253,2466.0,2465.7,4.0555762]
["bitfinex","ETHUSD",1749193732378,19.7705,2465.8,2465.7,4.0555762]
["bitfinex","ETHUSD",1749193732579,23.53915835,2465.8,2465.7,4.0555762]
["bitfinex","ETHUSD",1749193732787,24.52714846,2465.8,2465.7,4.0555762]
["bitfinex","ETHUSD",1749193733168,24.29913711,2465.8,2465.7,4.0555762]
["bitfinex","ETHUSD",1749193733494,21.10115835,2465.8,2465.7,4.0555762]
["bitfinex","ETHUSD",1749193733789,25.58783925,2465.8,2465.7,4.0555762]
["bitfinex","ETHUSD",1749193733997,25.2078502,2465.8,2465.7,4.0555762]
["bitfinex","ETHUSD",1749193734289,25.58784203,2465.8,2465.7,4.0555762]
["bitfinex","ETHUSD",1749193734468,26.195829,2465.8,2465.7,4.0555762]
["bitfinex","ETHUSD",1749193734669,25.81583714,2465.8,2465.7,4.0555762]
["bitfinex","ETHUSD",1749193734868,25.43586084,2465.8,2465.7,4.0555762]
["bitfinex","ETHUSD",1749193735109,25.43586034,2465.8,2465.7,4.0555762]
["bitfinex","ETHUSD",1749193735400,25.8158767,2465.8,2465.7,4.0555762]
["bitfinex","ETHUSD",1749193735707,25.2078502,2465.8,2465.7,4.0555762]
["bitfinex","ETHUSD",1749193736060,26.19407382,2465.8,2465.7,4.0555762]
["bitfinex","ETHUSD",1749193736697,25.5871516,2465.8,2465.7,4.0555762]
["bitfinex","ETHUSD",1749193736898,25.2078502,2465.8,2465.7,4.0555762]
["bitfinex","ETHUSD",1749193737398,25.43538906,2465.8,2465.7,4.0555762]
["bitfinex","ETHUSD",1749193737601,25.2078502,2465.8,2465.7,4.0555762]
["bitfinex","ETHUSD",1749193737802,25.58708294,2465.8,2465.7,4.0555762]
["bitfinex","ETHUSD",1749193738129,0.55,2465.7,2464.9,0.7714]
["bitfinex","ETHUSD",1749193738420,8.16240615,2465.6,2465.3,4.05626835]
["bitfinex","ETHUSD",1749193738571,16.7729,2465.4,2464.8,5.77807894]
["bitfinex","ETHUSD",1749193738766,16.7729,2465.4,2465.2,4.056466]
["bitfinex","ETHUSD",1749193738767,7.01020174,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193739066,7.9762,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193739279,8.96214792,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193739479,31.41741642,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193739704,0.55,2465.2,2465.1,4.05656077]
["bitfinex","ETHUSD",1749193740006,0.55,2465.2,2464.4,1.721]
["bitfinex","ETHUSD",1749193740007,0.55,2465.0,2464.4,5.77875737]
["bitfinex","ETHUSD",1749193740215,7.80558521,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749193740429,0.37921573,2465.1,2464.8,4.05712431]
["bitfinex","ETHUSD",1749193740430,7.9,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749193740626,25.2673,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749193740825,38.4229119,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749193741031,16.27549225,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749193741234,13.14219499,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749193741532,8.17792495,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749193741692,14.80992495,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749193744567,14.532,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749193745184,7.9,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749193745388,14.532,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749193745672,7.9,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749193746046,14.532,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749193747472,6.632,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749193748850,0.37799028,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749193749049,6.65177766,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749193749248,10.77862767,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749193749473,10.40065835,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749193749876,10.77879686,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749193750190,10.77879568,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749193750494,4.14679552,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749193750695,7.01013717,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749193750898,7.9,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193751049,18.30065835,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193751255,19.52362349,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193751555,19.1454817,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193752468,19.73527831,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193752852,20.113819,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193753049,19.73565335,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193753268,19.3571143,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193753603,20.5144534,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193753783,24.28311326,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193753953,20.1359143,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193754154,20.89300565,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193754401,20.89300547,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193754565,20.1359143,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193754770,20.51446016,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193754969,20.1359143,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193755893,20.89299011,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193756056,20.68135751,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193756256,20.90888926,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193756482,20.53103632,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193756685,20.91025824,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193756874,20.30350403,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193757069,19.9242817,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193757468,20.91024837,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193757798,20.91024769,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193758167,20.91030802,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193758371,19.9242817,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193758697,20.53113156,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193758895,20.68284328,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193759069,19.9242817,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193759287,20.53112976,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193759469,20.91041095,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193760012,41.22907217,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193760175,40.68216941,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193760375,43.27189602,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193760576,1.3777,2465.9,2465.8,4.05539486]
["bitfinex","ETHUSD",1749193760780,0.55,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749193761019,11.15840519,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749193761221,11.38603155,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749193761367,12.49926262,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749193761562,12.72698467,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749193761803,11.96816051,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749193761986,11.74051578,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749193762662,12.34757285,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749193762902,12.72698038,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749193763304,12.34757136,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749193763505,11.74051578,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749193764024,12.29051578,2465.5,2464.8,0.8118]
["bitfinex","ETHUSD",1749193764323,3.76865835,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749193764525,18.81465501,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749193764840,26.20552188,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749193764991,25.21899158,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749193765192,26.20550096,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749193765410,25.44664607,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749193765608,29.36698115,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749193765808,29.97393338,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749193766008,28.98764993,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749193766409,29.97393824,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749193766660,29.97393824,2465.4,2465.2,4.0564059]
["bitfinex","ETHUSD",1749193766789,1.365,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749193766989,5.13365835,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749193767816,5.5129356,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749193768015,5.51293559,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749193768200,5.51293559,2465.2,2464.2,0.8174]
["bitfinex","ETHUSD",1749193768201,0.55,2465.0,2464.2,0.8174]
["bitfinex","ETHUSD",1749193768417,3.76865835,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749193768725,11.57418985,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749193768894,11.57419735,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749193769092,11.19485835,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749193769491,11.57420445,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749193769825,0.55,2464.4,2463.9,4.05860627]
["bitfinex","ETHUSD",1749193770024,16.77719517,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749193770328,20.31865835,2464.4,2464.2,4.05810818]
["bitfinex","ETHUSD",1749193770527,20.24999861,2464.3,2464.2,4.05810818]
["bitfinex","ETHUSD",1749193770902,20.62867874,2464.3,2464.2,4.05810818]
["bitfinex","ETHUSD",1749193771106,20.24999861,2464.3,2464.2,4.05810818]
["bitfinex","ETHUSD",1749193771428,20.62867751,2464.3,2464.2,4.05810818]
["bitfinex","ETHUSD",1749193771614,20.62867769,2464.3,2464.2,4.05810818]
["bitfinex","ETHUSD",1749193772134,20.6286728,2464.3,2464.2,4.05810818]
["bitfinex","ETHUSD",1749193772436,20.24999861,2464.3,2464.2,4.05810818]
["bitfinex","ETHUSD",1749193772821,20.6279186,2464.3,2464.2,4.05810818]
["bitfinex","ETHUSD",1749193773008,20.24999861,2464.3,2464.2,4.05810818]
["bitfinex","ETHUSD",1749193773204,20.62791871,2464.3,2464.2,4.05810818]
["bitfinex","ETHUSD",1749193773398,20.62792042,2464.3,2464.2,4.05810818]
["bitfinex","ETHUSD",1749193773829,20.62775965,2464.3,2464.2,4.05810818]
["bitfinex","ETHUSD",1749193774034,20.24999861,2464.3,2464.2,4.05810818]
["bitfinex","ETHUSD",1749193774606,23.184,2464.3,2464.2,4.05810818]
["bitfinex","ETHUSD",1749193774807,22.634,2464.3,2464.2,4.05810818]
["bitfinex","ETHUSD",1749193775132,8.30166598,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749193775332,14.93566598,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749193777909,17.35609841,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749193778340,17.73352512,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749193778634,17.73352812,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749193778835,15.48566598,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749193779038,19.25432433,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749193781213,7.9,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749193781417,7.9,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749193781669,14.534,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749193782344,7.9,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749193782546,14.534,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749193783106,0.27793526,2465.2,2464.9,4.05695971]
["bitfinex","ETHUSD",1749193783416,0.27793526,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749193783602,6.91193526,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749193784912,8.01967087,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749193785307,25.34727087,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749193785542,16.55,2465.1,2465.0,4.05673759]
["bitfinex","ETHUSD",1749193785744,24.4253502,2465.1,2465.0,4.05673759]
["bitfinex","ETHUSD",1749193786129,25.14302465,2465.1,2465.0,4.05673759]
["bitfinex","ETHUSD",1749193786320,0.55,2464.9,2464.2,0.7813]
["bitfinex","ETHUSD",1749193786646,3.76865835,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749193787245,7.56209561,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749193787410,9.96542511,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749193787610,9.5873295,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749193788213,9.96605363,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749193789035,9.5873295,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749193789750,9.96620972,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749193790047,9.5873295,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749193790543,9.96620722,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749193790748,9.9662065,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749193791129,9.5873295,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749193791515,9.96642295,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749193791715,9.5873295,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749193791939,9.96641919,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749193792344,9.5873295,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749193792547,9.96641879,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749193792747,9.5873295,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749193793553,12.0253295,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749193793915,0.37921514,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749193794169,6.634,2464.8,2464.7,4.84418891]
["bitfinex","ETHUSD",1749193794335,6.634,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749193795518,7.0132139,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749193795831,7.01320907,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749193796031,6.634,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749193796554,0.37940799,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749193796753,8.12764365,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749193796916,14.534,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749193797526,8.27940551,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749193797728,14.534,2464.9,2464.8,4.88152431]
["bitfinex","ETHUSD",1749193798532,14.91337352,2464.9,2464.8,4.88152431]
["bitfinex","ETHUSD",1749193798833,14.534,2464.9,2464.8,4.88152431]
["bitfinex","ETHUSD",1749193799832,14.91326418,2464.9,2464.8,4.88152431]
["bitfinex","ETHUSD",1749193800032,14.534,2464.9,2464.8,4.88152431]
["bitfinex","ETHUSD",1749193800575,14.91326404,2464.9,2464.8,4.88152431]
["bitfinex","ETHUSD",1749193800774,14.9132644,2464.9,2464.8,4.88152431]
["bitfinex","ETHUSD",1749193800944,7.9,2464.9,2464.8,4.88152431]
["bitfinex","ETHUSD",1749193801151,14.91225092,2464.9,2464.8,4.88152431]
["bitfinex","ETHUSD",1749193801442,14.533,2464.9,2464.8,4.88152431]
["bitfinex","ETHUSD",1749193801643,7.9,2464.9,2464.8,4.88152431]
["bitfinex","ETHUSD",1749193802043,14.533,2464.9,2464.8,4.88152431]
["bitfinex","ETHUSD",1749193803482,6.633,2464.9,2464.8,4.88152431]
["bitfinex","ETHUSD",1749193806773,16.0,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749193806980,27.13650389,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749193807202,30.90650104,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749193807689,30.29934112,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749193807844,30.90639878,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749193808181,30.29934112,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749193808983,7.9,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749193809283,7.01239067,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749193809769,7.01223547,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749193809948,6.633,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749193810380,7.01223426,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749193810587,7.01223417,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749193811084,7.01223611,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749193811746,7.01223144,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749193811974,6.633,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749193812371,7.01223263,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749193812576,7.01223256,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749193812882,7.01223256,2465.6,2465.5,4.80617241]
["bitfinex","ETHUSD",1749193812883,0.37923256,2465.6,2465.5,4.80617241]
["bitfinex","ETHUSD",1749193813092,7.0111815,2465.6,2465.5,4.80617241]
["bitfinex","ETHUSD",1749193813302,7.9,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193813451,14.532,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193814070,7.9,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193814279,14.91118178,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193814880,18.31064655,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193815089,19.06577137,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193815281,18.68688316,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193816011,19.32703075,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193816166,19.70583466,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193816366,19.93311694,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193816603,19.93311612,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193816811,19.93311335,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193817011,19.55430855,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193817310,19.32703075,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193818296,20.14476937,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193818670,19.76612621,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193818865,19.76612705,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193819095,19.53869316,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193819471,19.91774794,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193819798,19.91775009,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193819976,20.14518425,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193820177,19.91784078,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193820378,20.14532633,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193820589,19.32703075,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193820791,19.70617234,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193820996,19.32703075,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193821521,19.93365813,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193822089,19.17755813,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193822288,0.22727823,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193822530,6.85827823,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193823593,7.23740511,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193823914,7.46568746,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193824079,7.46568736,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193824398,6.85827823,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193824919,6.85827823,2465.8,2465.7,4.80574342]
["bitfinex","ETHUSD",1749193825104,7.23787783,2465.8,2465.7,4.80574342]
["bitfinex","ETHUSD",1749193825414,0.60687783,2465.8,2465.7,4.80574342]
["bitfinex","ETHUSD",1749193825624,7.23771077,2465.8,2465.7,4.80574342]
["bitfinex","ETHUSD",1749193825807,6.85827823,2465.8,2465.7,4.80574342]
["bitfinex","ETHUSD",1749193826008,7.2377101,2465.8,2465.7,4.80574342]
["bitfinex","ETHUSD",1749193826211,6.85827823,2465.8,2465.7,4.80574342]
["bitfinex","ETHUSD",1749193826750,7.23771034,2465.8,2465.7,4.80574342]
["bitfinex","ETHUSD",1749193827089,6.85827823,2465.8,2465.7,4.80574342]
["bitfinex","ETHUSD",1749193828632,7.23771257,2465.8,2465.7,4.80574342]
["bitfinex","ETHUSD",1749193829287,6.85827823,2465.8,2465.7,4.80574342]
["bitfinex","ETHUSD",1749193829489,7.23764525,2465.8,2465.7,4.80574342]
["bitfinex","ETHUSD",1749193829990,7.23764491,2465.8,2465.7,4.80574342]
["bitfinex","ETHUSD",1749193830643,7.6169804,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193830799,6.85827823,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193831743,10.62827538,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193831937,11.3871446,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193832336,11.38716314,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193832642,11.3871803,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193832847,15.51389841,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193833005,15.74163471,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193833201,15.13448216,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193833406,15.34614665,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193833605,14.9666544,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193833840,15.95363337,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193834306,15.95363495,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193834504,0.55,2465.5,2464.8,0.8135]
["bitfinex","ETHUSD",1749193834704,1.3618,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749193834900,2.988,2465.2,2465.1,4.05655755]
["bitfinex","ETHUSD",1749193835149,3.36769242,2465.2,2465.1,4.05655755]
["bitfinex","ETHUSD",1749193835443,3.74740116,2465.2,2465.1,4.05655755]
["bitfinex","ETHUSD",1749193836144,3.74671611,2465.2,2465.1,4.05655755]
["bitfinex","ETHUSD",1749193836448,3.36735248,2465.2,2465.1,4.05655755]
["bitfinex","ETHUSD",1749193836737,2.988,2465.2,2465.1,4.05655755]
["bitfinex","ETHUSD",1749193836941,3.36735502,2465.2,2465.1,4.05655755]
["bitfinex","ETHUSD",1749193837117,13.76734529,2465.2,2465.1,4.05655755]
["bitfinex","ETHUSD",1749193837318,14.14676265,2465.2,2465.1,4.05655755]
["bitfinex","ETHUSD",1749193837520,14.37439281,2465.2,2465.1,4.05655755]
["bitfinex","ETHUSD",1749193837750,14.37396561,2465.2,2465.1,4.05655755]
["bitfinex","ETHUSD",1749193837906,15.28579908,2465.2,2465.1,4.05655755]
["bitfinex","ETHUSD",1749193838133,15.51333763,2465.2,2465.1,4.05655755]
["bitfinex","ETHUSD",1749193838328,15.28580004,2465.2,2465.1,4.05655755]
["bitfinex","ETHUSD",1749193838529,14.90657371,2465.2,2465.1,4.05655755]
["bitfinex","ETHUSD",1749193839052,15.51333148,2465.2,2465.1,4.05655755]
["bitfinex","ETHUSD",1749193839454,15.51329081,2465.2,2465.1,4.05655755]
["bitfinex","ETHUSD",1749193839653,14.90657371,2465.2,2465.1,4.05655755]
["bitfinex","ETHUSD",1749193839930,6.20799715,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749193840179,10.39999715,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749193840532,7.9,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749193840739,11.66999715,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749193840946,8.27907439,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749193841141,8.27903829,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749193841342,8.27910876,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749193841566,0.22727823,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193841836,6.85727823,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193842460,0.22727823,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193842660,6.85727823,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193842861,0.22727823,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193843056,6.85727823,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193844237,7.23628113,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193844662,7.23630399,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193844856,6.85727823,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193845981,7.236255,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193846276,6.85727823,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193846979,7.23629202,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193847277,7.23628777,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193847476,6.85727823,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193847849,7.23628873,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193848377,6.85727823,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193849359,7.23628873,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193850182,6.85727823,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193851261,7.2362645,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193851787,6.85727823,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193852886,7.23626368,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193853595,6.85727823,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193853961,7.2362312,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193854161,6.85727823,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193854562,7.23623227,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193854783,0.22727823,2465.8,2465.7,4.87984342]
["bitfinex","ETHUSD",1749193854991,6.85627823,2465.8,2465.7,4.87984342]
["bitfinex","ETHUSD",1749193855299,0.22727823,2465.8,2465.7,4.87984342]
["bitfinex","ETHUSD",1749193855498,6.85527823,2465.8,2465.7,4.87984342]
["bitfinex","ETHUSD",1749193856108,11.3108032,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193856593,11.6897153,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193856827,12.06862686,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193856998,11.68971476,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193857164,11.68980607,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193857364,11.3108032,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193857783,7.54080605,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193858198,7.91980324,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193858678,7.91972881,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193858883,7.91972838,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193859209,7.91973051,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193859365,7.91973057,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193859561,7.91973125,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193860317,7.91981458,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193860614,7.9197486,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193860766,7.54080605,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193861372,7.91975087,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193861576,7.54080605,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193861893,0.22727823,2465.8,2465.7,4.82874342]
["bitfinex","ETHUSD",1749193862285,6.85527823,2465.8,2465.7,4.82874342]
["bitfinex","ETHUSD",1749193863208,0.22727823,2465.8,2465.7,4.82874342]
["bitfinex","ETHUSD",1749193869337,0.22727823,2465.8,2465.7,6.54774342]
["bitfinex","ETHUSD",1749193873686,0.22727823,2465.8,2465.7,22.54774342]
["bitfinex","ETHUSD",1749193874633,0.22740202,2466.2,2466.1,4.8077856]
["bitfinex","ETHUSD",1749193876854,0.22740202,2466.2,2466.1,6.5257856]
["bitfinex","ETHUSD",1749193878426,0.22740202,2466.2,2466.1,10.29578275]
["bitfinex","ETHUSD",1749193880330,0.22740202,2466.2,2466.1,6.5257856]
["bitfinex","ETHUSD",1749193880527,0.22740202,2466.2,2466.1,10.29578275]
["bitfinex","ETHUSD",1749193881836,0.22740202,2466.2,2466.1,6.5257856]
["bitfinex","ETHUSD",1749193883863,0.22740202,2466.2,2466.1,5.7729856]
["bitfinex","ETHUSD",1749193884069,0.22740202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193886829,0.60631994,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193887025,0.22740202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193887229,0.60631701,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193887462,0.60631706,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193887668,0.22740202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193887851,1.08472654,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193888030,1.08474038,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193888232,0.70580194,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193888629,1.08474024,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193888868,0.70580194,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193889575,1.0847366,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193890069,0.70580194,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193890448,1.25580194,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193890654,0.55,2466.1,2466.0,4.05507772]
["bitfinex","ETHUSD",1749193890859,8.88184197,2466.1,2466.0,4.05507772]
["bitfinex","ETHUSD",1749193891058,9.10954304,2466.1,2466.0,4.05507772]
["bitfinex","ETHUSD",1749193891379,8.33184197,2466.1,2466.0,4.05507772]
["bitfinex","ETHUSD",1749193891586,0.37926029,2466.1,2466.0,4.05507772]
["bitfinex","ETHUSD",1749193891753,6.625,2466.1,2466.0,4.05507772]
["bitfinex","ETHUSD",1749193892082,7.00421767,2466.1,2466.0,4.05507772]
["bitfinex","ETHUSD",1749193892285,6.625,2466.1,2466.0,4.05507772]
["bitfinex","ETHUSD",1749193892483,7.00420931,2466.1,2466.0,4.05507772]
["bitfinex","ETHUSD",1749193892663,6.625,2466.1,2466.0,4.05507772]
["bitfinex","ETHUSD",1749193895294,0.22740202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193895451,6.85340202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193895651,7.23260774,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193895987,7.23261345,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193896376,7.23271368,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193896790,6.85340202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193896980,7.23164593,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193897156,6.85240202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193897355,0.60664302,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193897586,6.85240202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193898286,7.23165345,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193898583,0.22740202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193898782,7.23165295,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193898989,7.23165268,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193899191,6.85240202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193899557,7.23164741,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193899756,7.23165259,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193899988,6.85240202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193900175,7.23165775,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193900488,6.85240202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193901078,8.18713303,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193901282,8.18713938,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193901588,8.18719808,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193901913,6.85240202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193902196,7.23172591,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193902381,6.85240202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193902757,7.23173142,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193903261,7.23173456,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193903460,6.85240202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193905374,0.22740202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193905559,6.85240202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193906169,7.23172034,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193906371,6.85240202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193907607,7.23180446,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193907905,6.85240202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193908308,0.22740202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193908466,7.2317963,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193908666,6.85240202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193908866,7.23179657,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193909183,6.85240202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193910109,7.2318034,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193910274,6.85240202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193911198,8.78615083,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193911373,8.40673222,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193911976,8.78637769,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193912175,8.78637761,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193912376,8.40673222,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193912869,8.78638341,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193913070,12.17672937,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193913492,14.61472937,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193913729,12.17672937,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193914239,12.40469514,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193914463,12.72672937,2466.2,2466.0,4.05505005]
["bitfinex","ETHUSD",1749193914600,2.66495951,2466.1,2465.6,1.717]
["bitfinex","ETHUSD",1749193914800,3.76999715,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193914995,6.22718744,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193915197,6.22719246,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193915395,5.61922275,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193916635,5.99924177,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193916792,2.07723659,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193917015,1.3454,2466.1,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193917016,1.3454,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193917218,7.9704,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193917512,8.35040297,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193917761,7.9704,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193919628,8.57822573,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193919833,10.35628281,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193920133,10.35618332,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193920331,10.35612654,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193920843,10.35612567,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193921237,3.73111798,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193921554,9.74845222,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193921846,9.97633203,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193922047,9.74845222,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193922416,10.35613316,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193923260,1.78173222,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193923567,6.85240202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193923723,0.22740202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193923923,6.85240202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193924134,7.08026602,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193924360,7.46003864,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193924619,8.95302224,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193924977,8.95305826,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193925177,8.34538562,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193925707,8.95304239,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193926117,8.95330674,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193926305,2.32830674,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193926622,8.57235822,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193926828,8.34438562,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193927878,8.952319,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193928079,0.8353354,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193928491,6.85140202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193928686,7.23139746,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193928886,7.231392,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193929127,6.85140202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193929506,7.23139371,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193929719,7.23139248,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193930115,0.60740392,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193930314,7.23139709,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193930514,6.85140202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193931230,7.23139737,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193931529,6.85140202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193931690,7.23146171,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193932060,7.23146074,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193932332,6.85140202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193933022,0.22740202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193933225,6.85140202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193934909,7.23132763,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193935425,7.23030691,2466.2,2466.1,4.8381856]
["bitfinex","ETHUSD",1749193935602,6.85040202,2466.2,2466.1,4.8381856]
["bitfinex","ETHUSD",1749193936632,7.23031063,2466.2,2466.1,4.8381856]
["bitfinex","ETHUSD",1749193936942,6.85040202,2466.2,2466.1,4.8381856]
["bitfinex","ETHUSD",1749193940048,7.2303097,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193940210,7.23032232,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193940411,7.2303227,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193940610,6.85040202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193941420,7.23033028,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193941622,7.23025081,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193942012,7.23022555,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193942230,7.23022378,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193942430,6.85040202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193943009,7.23022293,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193943207,2.9381403,2466.2,2465.2,4.05637832]
["bitfinex","ETHUSD",1749193943443,7.172,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193943612,0.8179,2466.0,2465.9,4.05523488]
["bitfinex","ETHUSD",1749193943805,1.42572907,2466.0,2465.9,4.05523488]
["bitfinex","ETHUSD",1749193944116,1.0458348,2466.0,2465.9,4.05523488]
["bitfinex","ETHUSD",1749193944317,2.43741725,2466.0,2465.9,4.05523488]
["bitfinex","ETHUSD",1749193944525,5.82752306,2466.0,2465.9,4.05523488]
["bitfinex","ETHUSD",1749193944722,5.82752306,2466.0,2465.4,1.716]
["bitfinex","ETHUSD",1749193944723,0.55,2465.9,2465.4,1.716]
["bitfinex","ETHUSD",1749193944922,10.99987522,2465.8,2465.7,4.0555089]
["bitfinex","ETHUSD",1749193945149,11.99653726,2465.8,2465.7,4.0555089]
["bitfinex","ETHUSD",1749193945526,8.22654011,2465.8,2465.7,4.0555089]
["bitfinex","ETHUSD",1749193945722,6.622,2465.8,2465.7,4.0555089]
["bitfinex","ETHUSD",1749193946850,7.00162033,2465.8,2465.7,4.0555089]
["bitfinex","ETHUSD",1749193947079,7.0016195,2465.8,2465.7,4.0555089]
["bitfinex","ETHUSD",1749193947255,7.00161702,2465.8,2465.7,4.0555089]
["bitfinex","ETHUSD",1749193947545,6.622,2465.8,2465.7,4.0555089]
["bitfinex","ETHUSD",1749193948554,7.00161823,2465.8,2465.7,4.0555089]
["bitfinex","ETHUSD",1749193948754,7.00161685,2465.8,2465.7,4.0555089]
["bitfinex","ETHUSD",1749193948920,0.37961734,2465.8,2465.7,4.0555089]
["bitfinex","ETHUSD",1749193949114,5.82752306,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193949317,8.68052591,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193949514,2.05752591,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193949849,8.68052591,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749193950151,1.02890202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193950323,7.22995637,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193950521,0.60695637,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193950858,6.85040202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193951064,6.85040202,2466.2,2465.9,4.05526931]
["bitfinex","ETHUSD",1749193951065,8.80536335,2466.2,2465.9,4.05526931]
["bitfinex","ETHUSD",1749193951379,4.58789715,2466.1,2466.0,4.05500024]
["bitfinex","ETHUSD",1749193952079,4.96734921,2466.1,2466.0,4.05500024]
["bitfinex","ETHUSD",1749193952444,4.96735157,2466.1,2466.0,4.05500024]
["bitfinex","ETHUSD",1749193952638,5.98793591,2466.1,2465.4,0.8141]
["bitfinex","ETHUSD",1749193952873,5.98793591,2466.1,2465.7,4.05564342]
["bitfinex","ETHUSD",1749193953043,6.53793591,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193953542,6.91739415,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193953769,5.98793591,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193953969,2.21793876,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193954883,2.59748895,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193955056,0.22740202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193955462,6.84940202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193955657,23.45665121,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193955958,27.56334306,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193956154,27.56318552,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193956375,26.95609387,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193957979,0.55,2466.1,2466.0,4.05506835]
["bitfinex","ETHUSD",1749193958182,7.47296625,2466.1,2466.0,4.05506835]
["bitfinex","ETHUSD",1749193958390,9.91096625,2466.1,2466.0,4.05506835]
["bitfinex","ETHUSD",1749193958594,9.91096625,2466.1,2465.9,4.05525437]
["bitfinex","ETHUSD",1749193958595,3.8064,2466.0,2465.9,4.05525437]
["bitfinex","ETHUSD",1749193958764,4.18572158,2466.0,2465.9,4.05525437]
["bitfinex","ETHUSD",1749193958968,6.00428908,2466.0,2465.9,4.05525437]
["bitfinex","ETHUSD",1749193959172,5.6249675,2466.0,2465.9,4.05525437]
["bitfinex","ETHUSD",1749193959368,6.00428198,2466.0,2465.9,4.05525437]
["bitfinex","ETHUSD",1749193959554,16.0,2465.9,2465.8,4.0554056]
["bitfinex","ETHUSD",1749193959760,29.37999715,2465.9,2465.8,4.0554056]
["bitfinex","ETHUSD",1749193959970,33.27633634,2465.9,2465.8,4.0554056]
["bitfinex","ETHUSD",1749193960264,32.89699052,2465.9,2465.8,4.0554056]
["bitfinex","ETHUSD",1749193960481,33.12459149,2465.9,2465.8,4.0554056]
["bitfinex","ETHUSD",1749193960649,33.50392059,2465.9,2465.8,4.0554056]
["bitfinex","ETHUSD",1749193960854,33.5039404,2465.9,2465.8,4.0554056]
["bitfinex","ETHUSD",1749193961254,32.89699052,2465.9,2465.8,4.0554056]
["bitfinex","ETHUSD",1749193961508,33.12461138,2465.9,2465.8,4.0554056]
["bitfinex","ETHUSD",1749193961812,32.89699052,2465.9,2465.8,4.0554056]
["bitfinex","ETHUSD",1749193962653,22.622,2465.9,2465.8,4.0554056]
["bitfinex","ETHUSD",1749193962874,23.22897009,2465.9,2465.8,4.0554056]
["bitfinex","ETHUSD",1749193963154,23.00144301,2465.9,2465.8,4.0554056]
["bitfinex","ETHUSD",1749193963411,23.00144301,2465.9,2465.7,4.05563619]
["bitfinex","ETHUSD",1749193963412,6.622,2465.9,2465.7,4.05563619]
["bitfinex","ETHUSD",1749193963569,17.01850202,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193963890,24.24757297,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193964055,28.63312998,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193964257,28.25371031,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193964454,28.40593066,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193964689,28.02638463,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193964868,27.79865701,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193965698,28.40592243,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193966610,27.79865701,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193966888,28.17820267,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193967091,28.02638162,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193967262,28.17819811,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193967464,28.40607486,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193968007,20.06333874,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193968207,22.84978124,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749193968517,25.06,2466.2,2466.0,4.05506838]
["bitfinex","ETHUSD",1749193968808,0.55,2466.1,2466.0,4.05506838]
["bitfinex","ETHUSD",1749193969364,1.15743944,2466.1,2466.0,4.05506838]
["bitfinex","ETHUSD",1749193969568,4.27774427,2466.1,2466.0,4.05506838]
["bitfinex","ETHUSD",1749193969807,4.80745658,2466.1,2466.0,4.05506838]
["bitfinex","ETHUSD",1749193970006,7.09359671,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193970208,7.14398486,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193970650,7.52363378,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193970807,7.14398486,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193971333,6.61432016,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193971534,6.38648486,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193972239,22.38648486,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193972778,22.99464372,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193972923,18.9442367,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193973110,25.33718003,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193973310,25.94533296,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193973524,25.33718003,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193973822,19.32432437,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193974042,25.33718003,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193974244,25.56523275,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193974444,25.33718003,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193974642,25.71726769,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193975022,25.33718003,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193975246,25.71726839,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193975559,25.33718003,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193975754,25.71745804,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193975956,25.94562574,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193976157,25.33718003,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193976454,25.94562836,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193976755,25.7174581,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193976954,18.71618003,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193977192,25.71744645,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193977330,25.56534016,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193977521,25.33718003,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193977938,19.32461141,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193978221,25.94561141,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193978645,25.56534073,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193978846,25.33718003,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193979162,25.71744641,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193979363,25.94560386,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193979527,19.32451753,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193979726,25.33718003,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193980024,25.94545542,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193980228,25.56528383,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193980454,25.56528642,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193980766,25.33718003,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193981671,18.71618003,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193981974,25.94545467,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193982190,25.94545432,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193982470,25.94545491,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193982664,25.71735167,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193982860,0.27818003,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193983162,6.62,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193985379,7.00006619,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193985542,6.62,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193985742,7.00006562,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193986134,7.00006547,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749193986341,10.338,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193986541,17.33806184,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193986773,16.958,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193987071,25.22369687,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193987398,25.83182075,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749193987541,26.38182075,2466.4,2466.2,4.0547418]
["bitfinex","ETHUSD",1749193987746,2.81810265,2466.3,2466.2,4.0547418]
["bitfinex","ETHUSD",1749193988057,6.54469185,2466.3,2466.2,4.0547418]
["bitfinex","ETHUSD",1749193988496,7.15284658,2466.3,2466.2,4.0547418]
["bitfinex","ETHUSD",1749193988695,6.92478853,2466.3,2466.2,4.0547418]
["bitfinex","ETHUSD",1749193988901,7.15284308,2466.3,2466.2,4.0547418]
["bitfinex","ETHUSD",1749193989515,6.54469185,2466.3,2466.2,4.0547418]
["bitfinex","ETHUSD",1749193990403,6.77259564,2466.3,2466.2,4.0547418]
["bitfinex","ETHUSD",1749193990614,6.92453101,2466.3,2466.2,4.0547418]
["bitfinex","ETHUSD",1749193990814,7.15269076,2466.3,2466.2,4.0547418]
["bitfinex","ETHUSD",1749193991003,22.54469185,2466.3,2466.2,4.0547418]
["bitfinex","ETHUSD",1749193991576,30.44469185,2466.3,2466.2,4.0547418]
["bitfinex","ETHUSD",1749193992290,30.82470203,2466.3,2466.2,4.0547418]
["bitfinex","ETHUSD",1749193992488,30.44469185,2466.3,2466.2,4.0547418]
["bitfinex","ETHUSD",1749193992999,30.67270041,2466.3,2466.2,4.0547418]
["bitfinex","ETHUSD",1749193993210,30.44469185,2466.3,2466.2,4.0547418]
["bitfinex","ETHUSD",1749193993516,30.99469185,2466.3,2466.2,4.0547418]
["bitfinex","ETHUSD",1749193993719,18.988,2466.2,2466.1,4.0549151]
["bitfinex","ETHUSD",1749193993879,27.47273854,2466.2,2466.1,3.95274465]
["bitfinex","ETHUSD",1749193994210,26.864689,2466.2,2466.0,4.05513663]
["bitfinex","ETHUSD",1749193994509,9.66511404,2466.1,2466.0,4.05513663]
["bitfinex","ETHUSD",1749193994730,9.55817856,2466.1,2466.0,4.05513663]
["bitfinex","ETHUSD",1749193994909,9.93824441,2466.1,2466.0,4.05513663]
["bitfinex","ETHUSD",1749193995109,9.55817856,2466.1,2466.0,4.05513663]
["bitfinex","ETHUSD",1749193995609,10.16627277,2466.1,2466.0,4.05513663]
["bitfinex","ETHUSD",1749193996018,9.55817856,2466.1,2466.0,4.05513663]
["bitfinex","ETHUSD",1749193997533,10.16628912,2466.1,2466.0,4.05513663]
["bitfinex","ETHUSD",1749193997744,9.056,2466.1,2466.0,4.05513663]
["bitfinex","ETHUSD",1749193998725,16.956,2466.1,2466.0,4.05513663]
["bitfinex","ETHUSD",1749193999024,17.56400986,2466.1,2466.0,4.05513663]
["bitfinex","ETHUSD",1749193999524,16.956,2466.1,2466.0,4.05513663]
["bitfinex","ETHUSD",1749193999823,17.56414123,2466.1,2466.0,4.05513663]
["bitfinex","ETHUSD",1749194000024,16.956,2466.1,2466.0,4.05513663]
["bitfinex","ETHUSD",1749194000388,10.338,2466.1,2466.0,4.05513663]
["bitfinex","ETHUSD",1749194000583,16.956,2466.1,2466.0,4.82903663]
["bitfinex","ETHUSD",1749194000818,17.56411882,2466.1,2466.0,4.82903663]
["bitfinex","ETHUSD",1749194001018,26.71807107,2466.1,2466.0,4.82903663]
["bitfinex","ETHUSD",1749194001204,33.33607107,2466.1,2466.0,4.82903663]
["bitfinex","ETHUSD",1749194001419,26.338,2466.1,2466.0,4.82903663]
["bitfinex","ETHUSD",1749194001591,33.3361156,2466.1,2466.0,4.82903663]
["bitfinex","ETHUSD",1749194001786,32.956,2466.1,2466.0,4.82903663]
["bitfinex","ETHUSD",1749194001987,33.33611192,2466.1,2466.0,4.82903663]
["bitfinex","ETHUSD",1749194002234,32.956,2466.1,2466.0,4.82903663]
["bitfinex","ETHUSD",1749194002440,33.33610996,2466.1,2466.0,4.82903663]
["bitfinex","ETHUSD",1749194002890,26.71807715,2466.1,2466.0,4.82903663]
["bitfinex","ETHUSD",1749194003093,32.956,2466.1,2466.0,4.82903663]
["bitfinex","ETHUSD",1749194003390,33.33606921,2466.1,2466.0,4.82903663]
["bitfinex","ETHUSD",1749194003710,32.956,2466.1,2466.0,4.82903663]
["bitfinex","ETHUSD",1749194004217,33.3360657,2466.1,2466.0,4.82903663]
["bitfinex","ETHUSD",1749194004801,30.8980657,2466.1,2466.0,4.82903663]
["bitfinex","ETHUSD",1749194005126,30.518,2466.1,2466.0,4.82903663]
["bitfinex","ETHUSD",1749194005338,24.28006848,2466.1,2466.0,4.82903663]
["bitfinex","ETHUSD",1749194005542,30.89806252,2466.1,2466.0,4.82903663]
["bitfinex","ETHUSD",1749194005719,30.89806226,2466.1,2466.0,4.82903663]
["bitfinex","ETHUSD",1749194006292,30.8980592,2466.1,2466.0,4.82903663]
["bitfinex","ETHUSD",1749194006626,30.518,2466.1,2466.0,4.82903663]
["bitfinex","ETHUSD",1749194006844,30.89806299,2466.1,2466.0,4.82903663]
["bitfinex","ETHUSD",1749194007016,30.89805968,2466.1,2466.0,4.82903663]
["bitfinex","ETHUSD",1749194007188,30.518,2466.1,2466.0,4.05513663]
["bitfinex","ETHUSD",1749194007639,30.89806798,2466.1,2466.0,4.05513663]
["bitfinex","ETHUSD",1749194007793,30.518,2466.1,2466.0,4.05513663]
["bitfinex","ETHUSD",1749194008097,30.89807,2466.1,2466.0,4.05513663]
["bitfinex","ETHUSD",1749194008297,30.518,2466.1,2466.0,4.05513663]
["bitfinex","ETHUSD",1749194008497,33.33606685,2466.1,2466.0,4.05513663]
["bitfinex","ETHUSD",1749194008730,32.956,2466.1,2466.0,4.05513663]
["bitfinex","ETHUSD",1749194008944,33.33606573,2466.1,2466.0,4.05513663]
["bitfinex","ETHUSD",1749194009113,33.33606607,2466.1,2466.0,4.05513663]
["bitfinex","ETHUSD",1749194009309,32.956,2466.1,2466.0,4.05513663]
["bitfinex","ETHUSD",1749194010242,19.2319,2466.0,2465.4,2.4926]
["bitfinex","ETHUSD",1749194010399,27.1319,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194010594,38.49203812,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194010822,42.59872997,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194011038,43.14872997,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194013642,43.37679037,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194013816,43.14872997,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194014337,43.37678976,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194014544,43.14872997,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194015941,43.37667677,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194016126,43.14872997,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194016640,43.75658026,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194016848,43.37667377,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194017049,43.14872997,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194018557,43.52864428,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194018746,43.75659092,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194019042,43.14872997,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194019345,42.35482997,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194019542,42.58276464,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194019735,42.35482997,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194020459,42.96266325,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194020662,35.18782997,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194020961,34.1560703,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194021144,33.92814097,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194021561,34.53594377,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194021735,33.92757924,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194021937,34.30745527,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194022135,27.31057924,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194022533,33.92757924,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194023074,32.955,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194023465,33.92759595,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194024132,37.69735526,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194024844,38.30500243,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194025044,38.30500247,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194025354,37.69735526,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194025665,37.92522178,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194025867,38.07713733,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194026031,37.69735526,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194026427,31.46013563,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194026633,34.53424465,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194026834,33.92659595,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194027369,34.1544968,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194027555,34.15449685,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194027734,34.53432876,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194028274,34.53433107,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194028473,33.92659595,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194029178,34.15442298,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194029349,33.92659595,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194029550,34.3063074,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194029958,34.53418675,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194030176,33.92659595,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194030553,34.15447741,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194030877,33.92659595,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194031443,34.53427856,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194032164,34.15447234,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194032375,27.31059595,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194032583,33.92659595,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194032790,34.53433099,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194032973,34.53433099,2466.0,2465.9,4.84221448]
["bitfinex","ETHUSD",1749194033174,34.53432447,2466.0,2465.9,4.84221448]
["bitfinex","ETHUSD",1749194033802,32.954,2466.0,2465.9,4.84221448]
["bitfinex","ETHUSD",1749194034006,26.338,2466.0,2465.9,4.84221448]
["bitfinex","ETHUSD",1749194034162,8.27990039,2466.0,2465.9,4.84221448]
["bitfinex","ETHUSD",1749194034360,14.89589541,2466.0,2465.9,4.84221448]
["bitfinex","ETHUSD",1749194034673,14.89587914,2466.0,2465.9,4.84221448]
["bitfinex","ETHUSD",1749194034872,14.516,2466.0,2465.9,4.84221448]
["bitfinex","ETHUSD",1749194035112,14.89587758,2466.0,2465.9,4.84221448]
["bitfinex","ETHUSD",1749194035412,14.515,2466.0,2465.9,4.84221448]
["bitfinex","ETHUSD",1749194035573,14.89487802,2466.0,2465.9,4.84221448]
["bitfinex","ETHUSD",1749194035779,14.89488261,2466.0,2465.9,4.84221448]
["bitfinex","ETHUSD",1749194035976,14.515,2466.0,2465.9,4.84221448]
["bitfinex","ETHUSD",1749194039592,7.9,2466.0,2465.9,4.84221448]
["bitfinex","ETHUSD",1749194039793,14.514,2466.0,2465.9,4.84221448]
["bitfinex","ETHUSD",1749194041191,7.9,2466.0,2465.9,4.84221448]
["bitfinex","ETHUSD",1749194041394,23.9,2466.4,2466.3,4.83695677]
["bitfinex","ETHUSD",1749194041588,30.514,2466.4,2466.3,4.83695677]
["bitfinex","ETHUSD",1749194046754,30.514,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194046755,16.952,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194046959,33.33103508,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194047200,33.64942471,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194047359,34.02846918,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194047898,34.02853504,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194048095,33.64942471,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194049112,34.02853461,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194049706,34.0275407,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194049934,33.64842471,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194050090,34.02754566,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194050273,33.64842471,2466.4,2466.2,4.05477653]
["bitfinex","ETHUSD",1749194050473,10.81950934,2466.3,2466.2,4.05477653]
["bitfinex","ETHUSD",1749194050675,10.81950934,2466.3,2466.1,4.0549856]
["bitfinex","ETHUSD",1749194050676,18.438,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749194050881,25.43016506,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749194051063,3.1883,2466.1,2466.0,3.86004788]
["bitfinex","ETHUSD",1749194051399,11.064989,2466.1,2466.0,3.86004788]
["bitfinex","ETHUSD",1749194052105,11.4441955,2466.1,2466.0,3.86004788]
["bitfinex","ETHUSD",1749194052264,7.29499185,2466.1,2466.0,3.86004788]
["bitfinex","ETHUSD",1749194052496,7.67419807,2466.1,2466.0,3.86004788]
["bitfinex","ETHUSD",1749194052834,11.44419522,2466.1,2466.0,3.86004788]
["bitfinex","ETHUSD",1749194053148,11.064989,2466.1,2466.0,3.86004788]
["bitfinex","ETHUSD",1749194053937,7.29499185,2466.1,2466.0,3.86004788]
["bitfinex","ETHUSD",1749194054295,7.67419443,2466.1,2466.0,3.86004788]
["bitfinex","ETHUSD",1749194054911,7.29499185,2466.1,2466.0,3.73328582]
["bitfinex","ETHUSD",1749194055106,7.67422276,2466.1,2466.0,3.73328582]
["bitfinex","ETHUSD",1749194055337,7.29499185,2466.1,2466.0,3.73328582]
["bitfinex","ETHUSD",1749194056135,15.19499185,2466.1,2466.0,3.73328582]
["bitfinex","ETHUSD",1749194056322,15.57421328,2466.1,2466.0,3.73328582]
["bitfinex","ETHUSD",1749194056627,15.19499185,2466.1,2466.0,3.73328582]
["bitfinex","ETHUSD",1749194057002,15.57422024,2466.1,2466.0,3.73328582]
["bitfinex","ETHUSD",1749194057320,15.19499185,2466.1,2466.0,3.73328582]
["bitfinex","ETHUSD",1749194057719,15.57422138,2466.1,2466.0,3.73328582]
["bitfinex","ETHUSD",1749194057942,15.19499185,2466.1,2466.0,3.73328582]
["bitfinex","ETHUSD",1749194058143,15.57422075,2466.1,2466.0,3.73328582]
["bitfinex","ETHUSD",1749194058445,14.44469185,2466.1,2466.0,3.73328582]
["bitfinex","ETHUSD",1749194061232,7.9,2466.1,2466.0,3.73328582]
["bitfinex","ETHUSD",1749194061635,14.512,2466.1,2466.0,3.73328582]
["bitfinex","ETHUSD",1749194063196,7.9,2466.1,2466.0,3.73328582]
["bitfinex","ETHUSD",1749194063401,14.512,2466.1,2466.0,3.73328582]
["bitfinex","ETHUSD",1749194065079,7.9,2466.1,2466.0,4.54258582]
["bitfinex","ETHUSD",1749194065273,14.512,2466.1,2466.0,4.54258582]
["bitfinex","ETHUSD",1749194067475,7.9,2466.1,2466.0,4.54258582]
["bitfinex","ETHUSD",1749194067673,14.511,2466.1,2466.0,4.54258582]
["bitfinex","ETHUSD",1749194068232,7.9,2466.1,2466.0,4.54258582]
["bitfinex","ETHUSD",1749194072383,2.438,2466.8,2466.0,4.54258582]
["bitfinex","ETHUSD",1749194072384,26.338,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194072583,40.24871766,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194072885,39.86969475,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194073284,40.2487196,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194073473,39.86969475,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194073787,40.24871944,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194073953,40.24872012,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194074487,39.86969475,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194074700,40.24859682,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194074866,39.86969475,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194075668,40.24861993,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194076500,40.24861422,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194076656,40.2486161,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194076857,39.86969475,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194077398,40.24861872,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194077561,40.24861841,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194078200,40.24851713,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194078357,40.24851743,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194078683,39.86969475,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194078854,40.24851762,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194079056,39.86969475,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194079394,19.2278,2466.7,2466.6,4.05415485]
["bitfinex","ETHUSD",1749194079563,23.71331938,2466.7,2466.6,4.05415485]
["bitfinex","ETHUSD",1749194079959,23.71347018,2466.7,2466.6,4.05415485]
["bitfinex","ETHUSD",1749194080188,23.33449185,2466.7,2466.6,4.05415485]
["bitfinex","ETHUSD",1749194081387,23.71346511,2466.7,2466.6,4.05415485]
["bitfinex","ETHUSD",1749194081685,31.23449185,2466.7,2466.6,4.05415485]
["bitfinex","ETHUSD",1749194081993,31.61368447,2466.7,2466.6,4.05415485]
["bitfinex","ETHUSD",1749194082201,31.23449185,2466.7,2466.6,4.05415485]
["bitfinex","ETHUSD",1749194082492,31.61369031,2466.7,2466.5,4.05427858]
["bitfinex","ETHUSD",1749194082696,26.314689,2466.6,2466.5,4.05427858]
["bitfinex","ETHUSD",1749194082894,26.69388742,2466.6,2466.5,4.05427858]
["bitfinex","ETHUSD",1749194083072,26.69388742,2466.6,2466.4,4.05447422]
["bitfinex","ETHUSD",1749194083073,16.0,2466.5,2466.4,4.05439124]
["bitfinex","ETHUSD",1749194083268,22.98819842,2466.5,2466.4,4.05439124]
["bitfinex","ETHUSD",1749194083484,25.4263251,2466.5,2466.4,4.05439124]
["bitfinex","ETHUSD",1749194083685,25.047,2466.5,2466.4,4.05439124]
["bitfinex","ETHUSD",1749194084183,25.42632244,2466.5,2466.4,4.05439124]
["bitfinex","ETHUSD",1749194084384,25.42632239,2466.5,2466.4,4.05439124]
["bitfinex","ETHUSD",1749194084585,25.047,2466.5,2466.4,4.05439124]
["bitfinex","ETHUSD",1749194085207,18.438,2466.3,2465.6,0.8285]
["bitfinex","ETHUSD",1749194085510,20.52249715,2466.0,2465.9,1.708]
["bitfinex","ETHUSD",1749194085660,27.13149715,2466.0,2465.9,1.708]
["bitfinex","ETHUSD",1749194086276,27.51163144,2466.0,2465.9,1.708]
["bitfinex","ETHUSD",1749194086507,30.50659458,2466.0,2465.9,1.708]
["bitfinex","ETHUSD",1749194087004,30.12646029,2466.0,2465.9,5.76331448]
["bitfinex","ETHUSD",1749194087204,29.37396029,2466.0,2465.9,5.76331448]
["bitfinex","ETHUSD",1749194087616,25.60396314,2466.0,2465.9,5.76331448]
["bitfinex","ETHUSD",1749194087901,29.37396029,2466.0,2465.9,5.76331448]
["bitfinex","ETHUSD",1749194088104,29.75407703,2466.0,2465.9,5.76331448]
["bitfinex","ETHUSD",1749194088403,23.14507703,2466.0,2465.9,5.76331448]
["bitfinex","ETHUSD",1749194088700,29.75350203,2466.0,2465.9,5.76331448]
["bitfinex","ETHUSD",1749194089003,29.37396029,2466.0,2465.9,5.76331448]
["bitfinex","ETHUSD",1749194089170,26.37899715,2466.0,2465.9,5.76331448]
["bitfinex","ETHUSD",1749194089707,26.75855079,2466.0,2465.9,1.708]
["bitfinex","ETHUSD",1749194090007,26.75855079,2466.0,2465.9,5.76331448]
["bitfinex","ETHUSD",1749194090377,26.75854413,2466.0,2465.9,5.76331448]
["bitfinex","ETHUSD",1749194090580,29.75336363,2466.0,2465.9,1.708]
["bitfinex","ETHUSD",1749194090905,31.81212156,2466.0,2465.9,1.708]
["bitfinex","ETHUSD",1749194091468,32.19136755,2466.0,2465.9,5.76331448]
["bitfinex","ETHUSD",1749194091694,32.19136523,2466.0,2465.9,5.76331448]
["bitfinex","ETHUSD",1749194091900,32.19136523,2466.0,2465.9,1.708]
["bitfinex","ETHUSD",1749194092201,32.19136381,2466.0,2465.9,1.708]
["bitfinex","ETHUSD",1749194092380,31.81212156,2466.0,2465.9,1.708]
["bitfinex","ETHUSD",1749194093369,32.1913633,2466.0,2465.9,1.708]
["bitfinex","ETHUSD",1749194093888,32.19125912,2466.0,2465.9,1.708]
["bitfinex","ETHUSD",1749194094175,15.81212156,2466.0,2465.8,4.0554164]
["bitfinex","ETHUSD",1749194094477,12.81699715,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749194094712,13.19613411,2466.0,2465.8,4.05536386]
["bitfinex","ETHUSD",1749194094913,3.76999715,2465.9,2465.8,4.05536386]
["bitfinex","ETHUSD",1749194095294,6.5871349,2465.9,2465.5,4.05586746]
["bitfinex","ETHUSD",1749194095488,6.5871349,2465.9,2465.1,4.05660905]
["bitfinex","ETHUSD",1749194095489,3.76999715,2465.6,2465.2,0.7546]
["bitfinex","ETHUSD",1749194095697,22.609,2465.5,2465.3,5.76430146]
["bitfinex","ETHUSD",1749194095918,4.1346132,2465.8,2465.3,4.05630146]
["bitfinex","ETHUSD",1749194095919,6.609,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749194096119,19.71925132,2465.7,2465.4,4.05604074]
["bitfinex","ETHUSD",1749194096352,16.0,2465.5,2465.2,1.708]
["bitfinex","ETHUSD",1749194096488,16.0,2465.5,2465.3,4.05615298]
["bitfinex","ETHUSD",1749194097049,3.76999715,2465.4,2465.2,5.76438667]
["bitfinex","ETHUSD",1749194097339,22.609,2465.3,2465.2,5.76438667]
["bitfinex","ETHUSD",1749194097719,22.609,2465.3,2465.2,4.05638667]
["bitfinex","ETHUSD",1749194097918,26.37899715,2465.3,2465.2,4.05638667]
["bitfinex","ETHUSD",1749194098950,26.79151856,2465.3,2465.2,4.05638667]
["bitfinex","ETHUSD",1749194100439,3.76999715,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749194100636,0.27818003,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749194100858,6.88718003,2465.7,2465.6,4.81370791]
["bitfinex","ETHUSD",1749194101925,6.609,2465.7,2465.6,4.81370791]
["bitfinex","ETHUSD",1749194102359,7.3856,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749194102559,6.609,2465.7,2465.6,5.76380791]
["bitfinex","ETHUSD",1749194104922,16.0,2465.6,2465.5,4.05593715]
["bitfinex","ETHUSD",1749194105127,16.0,2465.6,2465.4,1.708]
["bitfinex","ETHUSD",1749194105128,19.76999715,2465.6,2465.4,1.708]
["bitfinex","ETHUSD",1749194105547,19.76999715,2465.6,2465.4,5.76413179]
["bitfinex","ETHUSD",1749194105748,22.91725684,2465.6,2465.4,5.76413179]
["bitfinex","ETHUSD",1749194106482,22.91725684,2465.6,2465.4,1.708]
["bitfinex","ETHUSD",1749194107050,22.91725684,2465.6,2465.3,4.0562442]
["bitfinex","ETHUSD",1749194107375,19.76999715,2465.4,2465.3,4.0562442]
["bitfinex","ETHUSD",1749194107580,26.37899715,2465.4,2465.3,4.0562442]
["bitfinex","ETHUSD",1749194110149,22.609,2465.4,2465.3,4.0562442]
["bitfinex","ETHUSD",1749194110356,22.609,2465.4,2465.3,4.8142442]
["bitfinex","ETHUSD",1749194110357,26.37899715,2465.4,2465.3,4.8142442]
["bitfinex","ETHUSD",1749194110669,16.40396944,2465.8,2465.6,4.05570123]
["bitfinex","ETHUSD",1749194110869,29.51536969,2465.7,2465.6,4.05570123]
["bitfinex","ETHUSD",1749194111093,29.13650409,2465.7,2465.6,4.05570123]
["bitfinex","ETHUSD",1749194111396,29.51537101,2465.7,2465.6,4.05570123]
["bitfinex","ETHUSD",1749194111591,29.13650409,2465.7,2465.6,4.05570123]
["bitfinex","ETHUSD",1749194111776,29.5153713,2465.7,2465.6,4.05570123]
["bitfinex","ETHUSD",1749194111988,20.14886432,2465.7,2465.6,4.05570123]
["bitfinex","ETHUSD",1749194112297,26.75786432,2465.7,2465.6,4.05570123]
["bitfinex","ETHUSD",1749194112817,26.37899715,2465.7,2465.6,4.05570123]
["bitfinex","ETHUSD",1749194113487,26.75853697,2465.7,2465.6,4.05570123]
["bitfinex","ETHUSD",1749194113687,26.37899715,2465.7,2465.6,4.05570123]
["bitfinex","ETHUSD",1749194113897,26.75854267,2465.7,2465.6,4.05570123]
["bitfinex","ETHUSD",1749194114406,26.75853946,2465.7,2465.6,4.05570123]
["bitfinex","ETHUSD",1749194114609,26.75853152,2465.7,2465.6,4.05570123]
["bitfinex","ETHUSD",1749194114910,26.37899715,2465.7,2465.6,4.05570123]
["bitfinex","ETHUSD",1749194115080,3.2332,2465.6,2464.9,4.05695971]
["bitfinex","ETHUSD",1749194115407,7.5399943,2465.0,2464.7,1.707]
["bitfinex","ETHUSD",1749194115579,19.76999715,2464.8,2464.7,1.707]
["bitfinex","ETHUSD",1749194115779,20.92857263,2464.8,2464.7,1.707]
["bitfinex","ETHUSD",1749194115980,16.0,2464.7,2464.3,1.707]
["bitfinex","ETHUSD",1749194116202,3.76999715,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749194116405,4.14982082,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749194116583,3.76999715,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749194116987,4.1498193,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749194117188,3.76999715,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749194117391,4.14981298,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749194117594,3.76999715,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749194118421,4.14988874,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749194118576,3.76999715,2464.4,2464.2,1.707]
["bitfinex","ETHUSD",1749194118886,3.76999715,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749194119209,26.75889471,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749194119377,26.37899715,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749194121720,29.01689687,2464.4,2464.2,4.05804824]
["bitfinex","ETHUSD",1749194121915,26.37899715,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749194123305,7.9,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194123615,34.27999715,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194125234,27.66999715,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194125447,34.27999715,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194127942,18.27999715,2464.8,2464.6,4.05739095]
["bitfinex","ETHUSD",1749194128149,18.27999715,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194128344,11.66999715,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194128552,18.27999715,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194129129,34.27999715,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194134146,27.66999715,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194134471,34.27999715,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194134971,23.9,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194135306,30.51,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194135468,7.9,2464.8,2464.7,6.51858891]
["bitfinex","ETHUSD",1749194140991,10.37899715,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749194142398,7.9,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194142399,23.9,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194142561,30.508,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194143391,34.42886114,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194144410,35.24186114,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194144560,18.438,2465.4,2464.7,0.8239]
["bitfinex","ETHUSD",1749194144759,26.338,2465.4,2465.0,4.05666123]
["bitfinex","ETHUSD",1749194145009,19.76999715,2465.1,2465.0,4.05666123]
["bitfinex","ETHUSD",1749194145191,26.37799715,2465.1,2465.0,4.05666123]
["bitfinex","ETHUSD",1749194149072,19.76999715,2465.1,2465.0,4.05666123]
["bitfinex","ETHUSD",1749194149608,26.37799715,2465.1,2465.0,4.05666123]
["bitfinex","ETHUSD",1749194149902,26.37699715,2465.1,2465.0,4.05666123]
["bitfinex","ETHUSD",1749194152406,29.25849687,2465.1,2465.0,4.05666123]
["bitfinex","ETHUSD",1749194152572,30.02039687,2465.1,2465.0,4.05666123]
["bitfinex","ETHUSD",1749194153303,14.02039687,2465.1,2464.9,4.05690596]
["bitfinex","ETHUSD",1749194153505,2.438,2465.0,2464.9,4.05690596]
["bitfinex","ETHUSD",1749194153806,2.81726712,2465.0,2464.9,4.05690596]
["bitfinex","ETHUSD",1749194154408,2.438,2465.0,2464.9,4.05690596]
["bitfinex","ETHUSD",1749194154604,2.81726439,2465.0,2464.9,4.05690596]
["bitfinex","ETHUSD",1749194154812,2.438,2465.0,2464.9,4.05690596]
["bitfinex","ETHUSD",1749194155319,3.79568972,2465.0,2464.9,4.05690596]
["bitfinex","ETHUSD",1749194156008,4.17496405,2465.0,2464.9,4.05690596]
["bitfinex","ETHUSD",1749194156192,3.79568972,2465.0,2464.9,4.05690596]
["bitfinex","ETHUSD",1749194156398,10.40268972,2465.0,2464.9,4.05690596]
["bitfinex","ETHUSD",1749194158307,10.7824282,2465.0,2464.9,4.05690596]
["bitfinex","ETHUSD",1749194158507,10.40268972,2465.0,2464.9,4.05690596]
["bitfinex","ETHUSD",1749194158917,10.78242556,2465.0,2464.9,4.05690596]
["bitfinex","ETHUSD",1749194159291,10.78246864,2465.0,2464.9,4.05690596]
["bitfinex","ETHUSD",1749194159486,10.40268972,2465.0,2464.9,4.05690596]
["bitfinex","ETHUSD",1749194159812,10.78247449,2465.0,2464.9,4.05690596]
["bitfinex","ETHUSD",1749194159978,10.40268972,2465.0,2464.8,4.05707905]
["bitfinex","ETHUSD",1749194160179,5.26345584,2464.9,2464.8,4.05707905]
["bitfinex","ETHUSD",1749194160575,18.438,2464.7,2464.2,4.05798931]
["bitfinex","ETHUSD",1749194160921,3.76999715,2464.3,2464.1,4.05817551]
["bitfinex","ETHUSD",1749194161214,3.76999715,2464.3,2464.0,8.774]
["bitfinex","ETHUSD",1749194161215,17.42287168,2464.2,2464.0,8.774]
["bitfinex","ETHUSD",1749194161405,2.91218151,2464.1,2464.0,8.774]
["bitfinex","ETHUSD",1749194161605,2.91221985,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749194161814,2.53228717,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749194161995,5.38446912,2464.1,2463.9,4.05855682]
["bitfinex","ETHUSD",1749194162403,2.81793465,2464.0,2463.7,1.706]
["bitfinex","ETHUSD",1749194162603,8.02607734,2463.8,2463.0,0.8218]
["bitfinex","ETHUSD",1749194162900,22.98798975,2463.7,2463.6,4.05909476]
["bitfinex","ETHUSD",1749194163101,22.608,2463.7,2463.6,4.05909476]
["bitfinex","ETHUSD",1749194163898,25.59346773,2463.7,2463.5,4.05919137]
["bitfinex","ETHUSD",1749194164305,0.8172,2463.6,2463.4,4.05938903]
["bitfinex","ETHUSD",1749194164695,25.59346773,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749194165025,25.59346773,2463.7,2463.5,4.05917583]
["bitfinex","ETHUSD",1749194165195,25.59346773,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749194165821,25.59346773,2463.7,2463.5,4.05915221]
["bitfinex","ETHUSD",1749194166017,25.59346773,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749194166918,7.9,2464.0,2463.7,4.05893574]
["bitfinex","ETHUSD",1749194167119,0.27818003,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749194167317,6.88618003,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749194171300,7.9,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749194173134,7.9,2464.0,2463.9,5.76560627]
["bitfinex","ETHUSD",1749194176028,7.9,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749194176214,21.75567734,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749194181255,7.9,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749194181553,21.75567734,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749194182224,14.509,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749194183448,18.28303437,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749194184760,11.67403437,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749194184918,18.28303437,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749194186634,7.9,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749194186956,14.509,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749194187733,7.9,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749194187963,0.4134055,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194188126,6.609,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194188457,11.67403437,2464.8,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194188458,11.67403437,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194188658,18.66216929,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194189058,18.6628065,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194189240,11.67403437,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194189436,18.66280586,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194189657,18.28303437,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194190033,18.66280468,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194190226,18.28303437,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194191566,19.06586912,2464.8,2464.6,4.05738671]
["bitfinex","ETHUSD",1749194191726,1.17747605,2464.7,2464.5,5.76350026]
["bitfinex","ETHUSD",1749194191930,3.77403437,2464.6,2464.5,4.05750026]
["bitfinex","ETHUSD",1749194192462,4.15382303,2464.6,2464.5,4.05750026]
["bitfinex","ETHUSD",1749194192662,4.15382378,2464.6,2464.5,4.05750026]
["bitfinex","ETHUSD",1749194192980,3.77403437,2464.6,2464.5,4.05750026]
["bitfinex","ETHUSD",1749194193962,4.15417946,2464.6,2464.5,4.05750026]
["bitfinex","ETHUSD",1749194194164,4.15417797,2464.6,2464.5,4.05750026]
["bitfinex","ETHUSD",1749194194351,4.15417134,2464.6,2464.5,4.05750026]
["bitfinex","ETHUSD",1749194194557,3.77403437,2464.6,2464.5,4.05750026]
["bitfinex","ETHUSD",1749194194778,4.15416808,2464.6,2464.5,4.05750026]
["bitfinex","ETHUSD",1749194194974,4.15416767,2464.6,2464.5,4.05750026]
["bitfinex","ETHUSD",1749194195281,0.3801333,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749194195427,14.9120636,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194195630,19.06623093,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194196378,18.68609797,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194196662,19.06583667,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194196863,18.68609797,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194197270,19.06583623,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194198061,18.68609797,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194199133,19.065754,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194199673,19.06575705,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194199984,18.68609797,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194200475,18.68409797,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194200846,18.68409797,2464.8,2464.3,1.706]
["bitfinex","ETHUSD",1749194201175,0.37964569,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194201540,17.48092683,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194201849,16.8228,2464.7,2464.5,4.05761356]
["bitfinex","ETHUSD",1749194202250,3.77403437,2464.6,2464.5,4.05761356]
["bitfinex","ETHUSD",1749194202435,7.54455604,2464.6,2464.4,4.05770889]
["bitfinex","ETHUSD",1749194202631,10.38103437,2464.5,2464.3,4.05784938]
["bitfinex","ETHUSD",1749194202837,0.8228,2464.4,2464.1,4.05823262]
["bitfinex","ETHUSD",1749194203072,4.15365822,2464.3,2464.2,4.05799215]
["bitfinex","ETHUSD",1749194203277,3.77403437,2464.3,2464.2,4.05799215]
["bitfinex","ETHUSD",1749194204342,4.15365906,2464.3,2464.2,4.05799215]
["bitfinex","ETHUSD",1749194204988,3.77403437,2464.3,2464.2,4.05799215]
["bitfinex","ETHUSD",1749194205167,4.15367376,2464.3,2464.2,4.05799215]
["bitfinex","ETHUSD",1749194205374,3.77403437,2464.3,2464.2,4.05799215]
["bitfinex","ETHUSD",1749194205870,4.15375516,2464.3,2464.2,4.05799215]
["bitfinex","ETHUSD",1749194206074,4.15375674,2464.3,2464.2,4.05799215]
["bitfinex","ETHUSD",1749194206474,4.15375431,2464.3,2464.2,4.05799215]
["bitfinex","ETHUSD",1749194206672,3.77403437,2464.3,2464.2,4.05799215]
["bitfinex","ETHUSD",1749194207864,4.15375557,2464.3,2464.2,4.05799215]
["bitfinex","ETHUSD",1749194208567,10.38103437,2464.3,2464.2,4.05799215]
["bitfinex","ETHUSD",1749194209296,3.77403437,2464.3,2464.2,4.05799215]
["bitfinex","ETHUSD",1749194209590,13.31192683,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194209591,14.9100636,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194209888,8.27976189,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194210254,8.279723,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194210579,7.9,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194211182,7.9,2464.8,2464.7,20.05728891]
["bitfinex","ETHUSD",1749194211400,7.9,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749194214690,0.7718,2465.4,2464.9,4.05695971]
["bitfinex","ETHUSD",1749194214995,26.53600119,2465.6,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194214996,11.67403437,2465.6,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194215194,11.67403437,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749194215493,7.9,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749194215688,7.9,2465.6,2465.5,4.83207241]
["bitfinex","ETHUSD",1749194218297,12.48423437,2466.4,2466.0,4.05513156]
["bitfinex","ETHUSD",1749194218594,18.27903437,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194219170,18.65867836,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194219367,18.27903437,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194219908,11.67403437,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194220421,12.05367519,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194220568,12.43332242,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194220774,12.05367519,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194221154,12.43332123,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194221391,8.27964082,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194221557,8.65928769,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194221773,8.27964082,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194221971,8.6592823,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194222210,8.65928156,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194222368,8.27964082,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194223985,16.29407036,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194224304,8.27964082,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194228604,10.49108786,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194228806,11.26168786,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194229177,9.05024082,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194232715,8.27964082,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194236624,9.60314082,2466.4,2465.8,4.0553426]
["bitfinex","ETHUSD",1749194236919,7.23182954,2466.2,2466.1,4.05496654]
["bitfinex","ETHUSD",1749194237120,13.83282954,2466.2,2466.1,4.05496654]
["bitfinex","ETHUSD",1749194238229,9.05314082,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194238517,15.65414082,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194239800,16.41445983,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194240205,16.41445983,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194240393,16.4144543,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194240588,15.65414082,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194241591,16.41445259,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194242314,15.65414082,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194242629,14.88064082,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194242930,8.27964082,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194243095,15.64091513,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194243297,19.40789484,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194243496,12.80689484,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194243696,19.40789484,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194243928,19.40788326,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194244095,19.02774483,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194244306,18.64762053,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194245144,19.02776924,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194245350,19.40791519,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194245647,19.40790373,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194245806,18.64762053,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194246006,19.02775785,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194246208,8.65977554,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194246408,8.27964082,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194246728,9.03988084,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194247039,8.6597551,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194247441,8.65975325,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194247638,8.27964082,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194248735,8.65975474,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194249454,8.27964082,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194250250,8.65967092,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194250609,8.65967092,2466.4,2466.3,5.75765677]
["bitfinex","ETHUSD",1749194251031,8.27964082,2466.4,2466.3,5.75765677]
["bitfinex","ETHUSD",1749194251633,8.65966809,2466.4,2466.3,5.75765677]
["bitfinex","ETHUSD",1749194251844,8.65966791,2466.4,2466.3,5.75765677]
["bitfinex","ETHUSD",1749194252047,8.27964082,2466.4,2466.3,5.75765677]
["bitfinex","ETHUSD",1749194252548,8.65956135,2466.4,2466.3,5.75765677]
["bitfinex","ETHUSD",1749194252844,8.65956105,2466.4,2466.3,5.75765677]
["bitfinex","ETHUSD",1749194253160,8.27964082,2466.4,2466.3,5.75765677]
["bitfinex","ETHUSD",1749194254058,8.65955984,2466.4,2466.3,5.75765677]
["bitfinex","ETHUSD",1749194254432,8.65955899,2466.4,2466.3,5.75765677]
["bitfinex","ETHUSD",1749194254745,8.27964082,2466.4,2466.3,5.75765677]
["bitfinex","ETHUSD",1749194255062,3.65388827,2467.2,2466.3,5.75765677]
["bitfinex","ETHUSD",1749194255063,0.2315928,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749194255265,0.2315928,2466.9,2466.8,4.86803492]
["bitfinex","ETHUSD",1749194258391,7.3635,2467.6,2467.4,4.05283162]
["bitfinex","ETHUSD",1749194258666,3.76697971,2467.5,2467.4,4.05283162]
["bitfinex","ETHUSD",1749194261235,10.36597971,2467.5,2467.4,4.05283162]
["bitfinex","ETHUSD",1749194261434,3.76697971,2467.5,2467.4,4.05283162]
["bitfinex","ETHUSD",1749194261665,10.36597971,2467.5,2467.4,4.05283162]
["bitfinex","ETHUSD",1749194262737,3.76697971,2467.5,2467.4,4.05283162]
["bitfinex","ETHUSD",1749194263045,10.36597971,2467.5,2467.4,4.05283162]
["bitfinex","ETHUSD",1749194263354,3.76697971,2467.5,2467.4,5.75583162]
["bitfinex","ETHUSD",1749194263546,0.37834016,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749194265046,4.14531987,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749194265248,4.14531987,2467.7,2467.6,5.75552066]
["bitfinex","ETHUSD",1749194265443,4.93311987,2467.7,2467.5,4.05265326]
["bitfinex","ETHUSD",1749194265652,4.93311987,2467.7,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194265854,4.93311987,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749194267341,4.93311987,2467.7,2467.5,4.05266915]
["bitfinex","ETHUSD",1749194267533,3.76697971,2467.6,2467.5,4.05266915]
["bitfinex","ETHUSD",1749194268170,3.76697971,2467.6,2467.4,4.05277793]
["bitfinex","ETHUSD",1749194268346,10.36497971,2467.5,2467.4,4.05277793]
["bitfinex","ETHUSD",1749194268548,0.8217,2467.4,2467.0,4.05337089]
["bitfinex","ETHUSD",1749194268860,0.8217,2467.4,2467.2,5.75509535]
["bitfinex","ETHUSD",1749194269171,0.8217,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194269963,4.58867971,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194270517,4.58867971,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194270972,11.18667971,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194271139,11.18667971,2467.6,2467.4,4.05281249]
["bitfinex","ETHUSD",1749194271468,3.76697971,2467.5,2467.4,4.05281249]
["bitfinex","ETHUSD",1749194274467,4.14531987,2467.7,2467.5,4.05253361]
["bitfinex","ETHUSD",1749194274667,6.598,2467.6,2467.5,4.05253361]
["bitfinex","ETHUSD",1749194275774,4.14531987,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749194275983,10.74331987,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749194276341,11.1214604,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749194276546,10.74331987,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749194277148,11.12146846,2467.7,2467.5,4.0526209]
["bitfinex","ETHUSD",1749194277467,3.76697971,2467.6,2467.4,4.05278621]
["bitfinex","ETHUSD",1749194277667,3.76697971,2467.5,2467.4,5.75478621]
["bitfinex","ETHUSD",1749194279254,3.76697971,2467.5,2467.4,4.05278621]
["bitfinex","ETHUSD",1749194280084,3.76697971,2467.5,2467.3,5.75495461]
["bitfinex","ETHUSD",1749194280862,3.76697971,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749194281255,4.14553828,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749194281455,3.76697971,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749194281984,0.7643,2467.4,2466.7,9.5801]
["bitfinex","ETHUSD",1749194282161,3.76697971,2467.0,2466.9,4.05362786]
["bitfinex","ETHUSD",1749194282492,4.52707833,2467.0,2466.9,4.05362786]
["bitfinex","ETHUSD",1749194282692,4.52707825,2467.0,2466.9,4.05362786]
["bitfinex","ETHUSD",1749194282854,4.14703259,2467.0,2466.9,4.05362786]
["bitfinex","ETHUSD",1749194283057,3.76697971,2467.0,2466.9,4.05362786]
["bitfinex","ETHUSD",1749194283267,3.76697971,2467.0,2466.7,8.767]
["bitfinex","ETHUSD",1749194283268,4.97773359,2467.0,2466.7,8.767]
["bitfinex","ETHUSD",1749194283480,3.76697971,2466.8,2466.5,4.05422802]
["bitfinex","ETHUSD",1749194283688,3.76697971,2466.6,2466.5,4.05422802]
["bitfinex","ETHUSD",1749194283997,4.52719483,2466.6,2466.5,4.05422802]
["bitfinex","ETHUSD",1749194284170,3.76697971,2466.6,2466.5,4.05422802]
["bitfinex","ETHUSD",1749194284366,4.52720127,2466.6,2466.5,4.05422802]
["bitfinex","ETHUSD",1749194284692,3.76697971,2466.6,2466.5,4.05422802]
["bitfinex","ETHUSD",1749194285056,6.597,2466.9,2466.7,4.05399579]
["bitfinex","ETHUSD",1749194285256,3.76697971,2466.8,2466.7,4.05399579]
["bitfinex","ETHUSD",1749194285456,3.76697971,2466.8,2466.6,4.05407306]
["bitfinex","ETHUSD",1749194285691,3.76697971,2466.8,2466.5,4.05428889]
["bitfinex","ETHUSD",1749194285896,3.76697971,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194286281,4.14707819,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194286598,4.14707419,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194286760,4.14707398,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194286962,4.52716858,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194287301,4.14707364,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194287462,3.76697971,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194287662,4.14587998,2466.8,2466.6,4.05411826]
["bitfinex","ETHUSD",1749194287996,0.7527,2466.6,2466.2,1.702]
["bitfinex","ETHUSD",1749194288199,3.76697971,2466.3,2466.2,5.75682118]
["bitfinex","ETHUSD",1749194288975,4.14593911,2466.3,2466.2,5.75682118]
["bitfinex","ETHUSD",1749194289315,4.14593911,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749194289316,3.76697971,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749194294684,10.36697971,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749194297719,3.76697971,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749194298024,0.40719665,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194298230,6.6,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194299525,6.99973529,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194300425,0.39973529,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194300625,6.6,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194302451,6.6,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194303531,27.66697971,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194303829,35.05594653,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194304030,35.05594484,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194304337,35.43549318,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194304744,35.05604408,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194304941,35.05604412,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194305144,34.67640148,2466.5,2466.3,4.0545771]
["bitfinex","ETHUSD",1749194305434,28.07640148,2466.5,2466.3,4.0545771]
["bitfinex","ETHUSD",1749194305604,6.6,2466.4,2466.3,4.0545771]
["bitfinex","ETHUSD",1749194306019,7.35929398,2466.4,2466.3,4.0545771]
["bitfinex","ETHUSD",1749194306542,6.6,2466.4,2466.3,4.0545771]
["bitfinex","ETHUSD",1749194307424,7.35928466,2466.4,2466.3,4.0545771]
["bitfinex","ETHUSD",1749194307621,7.35928613,2466.4,2466.3,4.0545771]
["bitfinex","ETHUSD",1749194308080,7.35929523,2466.4,2466.3,4.0545771]
["bitfinex","ETHUSD",1749194308322,6.6,2466.4,2466.3,4.0545771]
["bitfinex","ETHUSD",1749194308725,6.97971644,2466.4,2466.3,4.0545771]
["bitfinex","ETHUSD",1749194309008,6.97971228,2466.4,2466.3,4.0545771]
["bitfinex","ETHUSD",1749194309246,27.66697971,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194309457,28.42639687,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194309609,35.02639638,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194310030,34.64668586,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194310230,34.26697971,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194310922,35.02639559,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194311610,35.02652005,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194311805,34.26697971,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194312456,34.64674929,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194312755,34.26697971,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194312948,28.04674587,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194313114,35.02651188,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194313313,34.26697971,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194313516,34.64674422,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194313833,34.26697971,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194314036,35.02650078,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194314207,34.26697971,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194314648,34.64673624,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194314850,34.26697971,2466.5,2466.2,1.703]
["bitfinex","ETHUSD",1749194315047,34.26697971,2466.5,2466.3,4.05456166]
["bitfinex","ETHUSD",1749194315265,0.379767,2466.4,2466.3,4.05456166]
["bitfinex","ETHUSD",1749194315413,34.26697971,2466.5,2466.3,4.05456166]
["bitfinex","ETHUSD",1749194316124,0.7595436,2466.4,2466.3,4.05456166]
["bitfinex","ETHUSD",1749194316627,34.26697971,2466.5,2466.3,4.05456166]
["bitfinex","ETHUSD",1749194317020,34.26697971,2466.5,2466.2,5.7577225]
["bitfinex","ETHUSD",1749194317216,3.76697971,2466.3,2466.2,5.7577225]
["bitfinex","ETHUSD",1749194317919,4.52810459,2466.3,2466.2,5.7577225]
["bitfinex","ETHUSD",1749194318656,0.38056211,2466.3,2466.2,5.7577225]
["bitfinex","ETHUSD",1749194318957,34.26697971,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194319358,34.26697971,2466.5,2466.2,5.75776144]
["bitfinex","ETHUSD",1749194319359,34.64753359,2466.5,2466.3,4.05458477]
["bitfinex","ETHUSD",1749194319523,34.26697971,2466.5,2466.3,4.05458477]
["bitfinex","ETHUSD",1749194319720,0.38055507,2466.4,2466.3,4.05458477]
["bitfinex","ETHUSD",1749194319953,0.76111,2466.4,2466.3,4.05458477]
["bitfinex","ETHUSD",1749194320373,0.7611087,2466.4,2466.3,4.05458477]
["bitfinex","ETHUSD",1749194320574,34.26697971,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194321572,35.02808039,2466.5,2466.3,4.05460199]
["bitfinex","ETHUSD",1749194321866,27.66697971,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194322069,34.26697971,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194322374,14.5,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194322864,18.26697971,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194323363,18.64751417,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194323562,18.26697971,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194323762,18.26697971,2466.5,2466.2,5.75779456]
["bitfinex","ETHUSD",1749194323950,16.55,2466.2,2465.6,4.05572051]
["bitfinex","ETHUSD",1749194324128,3.76697971,2465.7,2465.6,4.05572051]
["bitfinex","ETHUSD",1749194324331,10.36697971,2465.7,2465.6,4.05572051]
["bitfinex","ETHUSD",1749194324930,6.98063704,2465.7,2465.6,4.05572051]
["bitfinex","ETHUSD",1749194325577,6.6,2465.7,2465.6,4.05572051]
["bitfinex","ETHUSD",1749194326543,6.97980505,2465.7,2465.6,4.05572051]
["bitfinex","ETHUSD",1749194327150,6.97980622,2465.7,2465.6,4.05572051]
["bitfinex","ETHUSD",1749194327349,6.6,2465.7,2465.6,4.05572051]
["bitfinex","ETHUSD",1749194328256,6.97980162,2465.7,2465.6,4.05572051]
["bitfinex","ETHUSD",1749194328453,6.6,2465.7,2465.6,4.05572051]
["bitfinex","ETHUSD",1749194328679,6.97980123,2465.7,2465.6,4.05572051]
["bitfinex","ETHUSD",1749194328855,6.97980119,2465.7,2465.6,4.05572051]
["bitfinex","ETHUSD",1749194329065,6.6,2465.7,2465.6,4.05572051]
["bitfinex","ETHUSD",1749194329402,1.75771045,2466.1,2465.5,14.52895449]
["bitfinex","ETHUSD",1749194329403,0.97301045,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749194329700,6.6,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749194329854,6.97970317,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749194330166,4.73999016,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749194330362,10.36697971,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749194330562,10.74667509,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749194330765,10.36697971,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749194331373,16.0,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194331579,27.66697971,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194331764,35.61853621,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194332162,35.61853621,2466.5,2466.3,4.05459649]
["bitfinex","ETHUSD",1749194332363,0.37969013,2466.4,2466.2,4.05472962]
["bitfinex","ETHUSD",1749194332570,3.76697971,2466.3,2466.2,4.05472962]
["bitfinex","ETHUSD",1749194333271,27.66697971,2466.5,2466.3,4.05458786]
["bitfinex","ETHUSD",1749194333471,6.6,2466.4,2466.3,4.05458786]
["bitfinex","ETHUSD",1749194333665,11.66697971,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194333878,18.64664865,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194334069,18.26697971,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194334271,18.64664312,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194334482,18.26697971,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194334678,18.64657742,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194334883,18.26697971,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194335078,18.64657059,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194335282,18.26697971,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194335588,18.64657047,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194335992,18.26697971,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194337291,18.64656955,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194337491,18.64655613,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194337795,18.26697971,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194338801,8.27947745,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194339006,14.87947745,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194339378,14.87940447,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194339685,14.5,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194340692,14.87941606,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194341182,14.87941984,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194341391,14.5,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194341562,7.9,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194341762,14.5,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194341988,14.87931395,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194342181,14.87931271,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194342506,14.87931188,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194342975,14.87937171,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194343164,14.5,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194343876,14.87937835,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194344073,14.5,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194344468,14.87937006,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194344668,14.5,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194344914,14.87937035,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194345064,14.5,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194346092,14.87937633,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194346291,14.5,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194346694,8.27922777,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194346890,14.87822587,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194347091,14.499,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194347397,14.87820161,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194347595,14.499,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194349100,14.87823924,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194349296,14.8782389,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194349505,14.499,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194349743,14.87824328,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194349885,14.499,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194350328,16.0,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749194350544,22.599,2466.9,2466.4,4.05449237]
["bitfinex","ETHUSD",1749194350712,22.599,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749194350912,25.72335515,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749194351401,7.9,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194351601,7.9,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194351893,30.499,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194352231,30.87795177,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194352395,8.27895177,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194352725,8.65787839,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194352928,14.87795177,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194353087,8.27895177,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194353291,8.27895177,2467.3,2467.2,4.87057769]
["bitfinex","ETHUSD",1749194353292,0.37895177,2467.3,2467.2,4.87057769]
["bitfinex","ETHUSD",1749194354027,0.37895177,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194354325,4.14593148,2467.3,2467.2,5.75517769]
["bitfinex","ETHUSD",1749194355724,4.14593148,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194356092,4.52440815,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194356294,4.52440938,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194356617,4.52440938,2467.3,2467.0,4.0534758]
["bitfinex","ETHUSD",1749194356618,4.94403148,2467.3,2467.0,4.0534758]
["bitfinex","ETHUSD",1749194356815,16.0,2467.0,2466.7,1.702]
["bitfinex","ETHUSD",1749194357016,11.16407971,2466.9,2466.6,5.75602936]
["bitfinex","ETHUSD",1749194357921,0.37838667,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194358234,0.37838667,2466.8,2466.6,1.702]
["bitfinex","ETHUSD",1749194358419,3.76697971,2466.7,2466.6,5.75606175]
["bitfinex","ETHUSD",1749194358614,3.76697971,2466.7,2466.6,1.702]
["bitfinex","ETHUSD",1749194358933,0.7981,2466.9,2466.7,4.05391211]
["bitfinex","ETHUSD",1749194359096,22.602,2466.8,2466.7,4.05391211]
["bitfinex","ETHUSD",1749194359628,22.602,2466.8,2466.6,5.75608653]
["bitfinex","ETHUSD",1749194359804,19.76697971,2466.8,2466.6,1.702]
["bitfinex","ETHUSD",1749194359998,19.76697971,2466.8,2466.4,1.702]
["bitfinex","ETHUSD",1749194359999,6.98040286,2466.7,2466.4,1.702]
["bitfinex","ETHUSD",1749194360194,4.96558257,2466.6,2466.4,1.702]
["bitfinex","ETHUSD",1749194360393,0.37841588,2466.5,2466.4,1.702]
["bitfinex","ETHUSD",1749194360659,4.58717971,2466.6,2466.4,1.702]
["bitfinex","ETHUSD",1749194360827,4.58717971,2466.6,2466.4,5.75647498]
["bitfinex","ETHUSD",1749194361012,4.58717971,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749194361333,4.96553106,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749194361911,4.58717971,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749194362500,4.58717971,2466.6,2466.4,5.75642929]
["bitfinex","ETHUSD",1749194362811,4.58717971,2466.6,2466.3,4.05458482]
["bitfinex","ETHUSD",1749194363009,16.37846846,2466.5,2466.3,4.05458482]
["bitfinex","ETHUSD",1749194363220,0.37846556,2466.4,2466.3,4.05458482]
["bitfinex","ETHUSD",1749194363423,0.37844832,2466.4,2466.3,4.05458482]
["bitfinex","ETHUSD",1749194363820,4.14541679,2466.4,2466.2,4.05474649]
["bitfinex","ETHUSD",1749194364024,6.6,2466.3,2465.9,4.05528061]
["bitfinex","ETHUSD",1749194364229,4.54037971,2466.2,2466.0,4.05515004]
["bitfinex","ETHUSD",1749194364434,6.6,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749194364850,6.97858617,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749194365163,6.6,2466.3,2466.0,4.05507862]
["bitfinex","ETHUSD",1749194365454,3.76697971,2466.2,2466.0,4.05507862]
["bitfinex","ETHUSD",1749194366226,3.76697971,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749194367618,3.76697971,2466.2,2466.0,4.05507861]
["bitfinex","ETHUSD",1749194367847,3.76697971,2466.2,2465.9,5.75918883]
["bitfinex","ETHUSD",1749194368219,3.76697971,2466.2,2466.0,4.05512569]
["bitfinex","ETHUSD",1749194369432,16.0,2466.2,2466.0,4.05499256]
["bitfinex","ETHUSD",1749194370740,16.0,2466.2,2465.8,5.76041778]
["bitfinex","ETHUSD",1749194370939,0.3784006,2466.1,2466.0,4.05513698]
["bitfinex","ETHUSD",1749194371562,0.3784006,2466.1,2465.9,4.05519908]
["bitfinex","ETHUSD",1749194372131,0.75679036,2466.1,2465.8,4.05537011]
["bitfinex","ETHUSD",1749194372466,0.3784006,2466.1,2465.8,4.0554665]
["bitfinex","ETHUSD",1749194372651,0.3784006,2466.1,2465.6,4.05579852]
["bitfinex","ETHUSD",1749194372652,16.0,2465.9,2465.6,4.05579852]
["bitfinex","ETHUSD",1749194372860,10.75332484,2465.8,2465.6,4.05579852]
["bitfinex","ETHUSD",1749194373162,10.37497971,2465.8,2465.6,4.05579852]
["bitfinex","ETHUSD",1749194373358,22.608,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749194374629,16.0,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749194374872,22.606,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749194378099,16.0,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749194378274,8.8284006,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749194378466,8.2784006,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749194378661,24.2784006,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749194378901,8.2784006,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749194379101,14.8844006,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749194379502,0.3784006,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749194379694,6.9844006,2466.1,2466.0,4.87135004]
["bitfinex","ETHUSD",1749194381306,6.9844006,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749194384523,12.65121834,2466.1,2465.5,0.7744]
["bitfinex","ETHUSD",1749194384687,3.76697971,2465.9,2465.6,4.05569218]
["bitfinex","ETHUSD",1749194384892,4.57167971,2465.7,2465.0,0.7744]
["bitfinex","ETHUSD",1749194385090,6.607,2465.6,2465.3,4.05616209]
["bitfinex","ETHUSD",1749194385415,6.607,2465.6,2465.0,4.05670659]
["bitfinex","ETHUSD",1749194385416,0.55,2465.4,2465.0,4.05670659]
["bitfinex","ETHUSD",1749194385590,4.54787971,2465.3,2465.0,4.05670659]
["bitfinex","ETHUSD",1749194385785,6.611,2465.2,2464.9,5.7618341]
["bitfinex","ETHUSD",1749194385992,6.611,2465.2,2465.0,4.05678117]
["bitfinex","ETHUSD",1749194386324,6.611,2465.2,2464.9,5.76182814]
["bitfinex","ETHUSD",1749194386487,4.14586525,2465.1,2464.6,0.7666]
["bitfinex","ETHUSD",1749194386692,3.76697971,2465.1,2464.6,4.05743815]
["bitfinex","ETHUSD",1749194386887,3.76697971,2464.9,2464.5,1.705]
["bitfinex","ETHUSD",1749194387229,19.2255,2464.6,2464.2,4.05808626]
["bitfinex","ETHUSD",1749194387524,19.2255,2464.6,2464.4,4.05765958]
["bitfinex","ETHUSD",1749194387833,16.7885,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749194388149,16.55,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194388306,23.167,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194388504,6.617,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194388709,6.617,2464.7,2464.5,4.05752691]
["bitfinex","ETHUSD",1749194388892,16.7925,2464.8,2464.2,0.7919]
["bitfinex","ETHUSD",1749194389203,6.617,2464.7,2464.6,4.05731596]
["bitfinex","ETHUSD",1749194389599,6.8951833,2464.7,2464.6,4.05731596]
["bitfinex","ETHUSD",1749194390298,6.8951833,2464.7,2464.2,0.7919]
["bitfinex","ETHUSD",1749194390506,6.8951833,2464.7,2464.0,1.705]
["bitfinex","ETHUSD",1749194390507,6.8951833,2464.7,2464.1,4.05827685]
["bitfinex","ETHUSD",1749194390705,6.8951833,2464.7,2464.5,4.05748002]
["bitfinex","ETHUSD",1749194390926,6.8951833,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194395251,0.2781833,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194395450,6.8901833,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194397060,0.8003,2464.6,2464.5,4.05755391]
["bitfinex","ETHUSD",1749194398134,10.51920163,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194398388,22.8901833,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194399061,16.2781833,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194399230,22.8891833,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194400353,22.8901833,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194401926,0.2781833,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194402144,6.8881833,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194403981,6.8881833,2464.7,2464.4,4.05773368]
["bitfinex","ETHUSD",1749194404153,0.7875,2464.6,2464.3,4.05778998]
["bitfinex","ETHUSD",1749194404348,0.55,2464.5,2464.0,1.712]
["bitfinex","ETHUSD",1749194404661,6.609,2464.4,2464.3,4.05783631]
["bitfinex","ETHUSD",1749194406851,3.35700163,2464.7,2464.0,1.712]
["bitfinex","ETHUSD",1749194407052,16.7905,2464.8,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194407246,6.609,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194407489,9.73895,2464.7,2464.5,4.05753466]
["bitfinex","ETHUSD",1749194407782,9.73895,2464.7,2464.4,4.05778282]
["bitfinex","ETHUSD",1749194408188,9.73895,2464.7,2464.1,0.7819]
["bitfinex","ETHUSD",1749194408480,16.0,2464.6,2464.4,4.05768925]
["bitfinex","ETHUSD",1749194408647,0.55,2464.5,2464.0,1.712]
["bitfinex","ETHUSD",1749194408853,9.2405,2464.5,2463.8,1.712]
["bitfinex","ETHUSD",1749194409095,9.2405,2464.5,2464.1,4.05826501]
["bitfinex","ETHUSD",1749194409248,3.77361432,2464.3,2464.1,4.05826501]
["bitfinex","ETHUSD",1749194409448,6.607,2464.2,2464.1,4.05826501]
["bitfinex","ETHUSD",1749194409662,6.607,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1749194410802,24.0901,2464.2,2463.5,8.771]
["bitfinex","ETHUSD",1749194411109,24.0901,2464.2,2463.3,4.05947925]
["bitfinex","ETHUSD",1749194411110,19.77361432,2464.1,2463.8,4.05861946]
["bitfinex","ETHUSD",1749194411401,19.77361432,2464.1,2463.9,4.05856117]
["bitfinex","ETHUSD",1749194411965,19.77361432,2464.1,2463.7,4.05888091]
["bitfinex","ETHUSD",1749194412167,22.55998575,2464.1,2463.7,4.05888091]
["bitfinex","ETHUSD",1749194412601,22.55998575,2464.1,2463.8,4.0587585]
["bitfinex","ETHUSD",1749194413104,22.55998575,2464.1,2463.7,4.0588333]
["bitfinex","ETHUSD",1749194413444,1.3811,2463.8,2463.2,0.7874]
["bitfinex","ETHUSD",1749194413721,16.0,2463.9,2463.7,4.05877997]
["bitfinex","ETHUSD",1749194413888,6.617,2463.8,2463.7,4.05877997]
["bitfinex","ETHUSD",1749194414073,6.99640924,2463.8,2463.7,4.05877997]
["bitfinex","ETHUSD",1749194414273,6.617,2463.8,2463.7,4.05877997]
["bitfinex","ETHUSD",1749194414683,16.0,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749194414880,22.616,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749194415184,22.99481828,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749194415387,7.9,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749194415704,14.89781857,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749194415883,14.89784269,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749194416084,14.519,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749194416578,14.8978524,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749194416803,14.519,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749194417024,14.89787661,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749194417203,14.519,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749194417522,14.89782387,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749194417825,14.89582405,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749194418027,8.27882362,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749194418193,0.96997422,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749194418547,7.9,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194418731,14.521,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194419027,16.4325929,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194419329,14.89892747,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194419492,14.8989224,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194419687,14.89892451,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194419891,14.52,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194420423,14.89791153,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194420622,14.89790934,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194420825,8.27890983,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194421013,14.89690983,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194421330,14.518,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194421658,7.9,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194421795,14.521,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194423799,0.7741,2465.3,2464.8,0.7874]
["bitfinex","ETHUSD",1749194424028,6.619,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749194424550,6.99777017,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749194424766,0.37877017,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749194424921,6.628,2465.2,2464.9,5.76793041]
["bitfinex","ETHUSD",1749194425433,6.628,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749194427310,7.9,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194427517,25.19128493,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194427770,25.56938991,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194427931,25.5693944,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194428364,25.56939908,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194428641,25.56940385,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194428810,25.19128493,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194429649,25.56940896,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194429815,25.19128493,2465.5,2465.3,4.05620923]
["bitfinex","ETHUSD",1749194431151,9.19128493,2465.5,2465.3,4.05620923]
["bitfinex","ETHUSD",1749194431353,9.56911038,2465.5,2465.2,4.0563733]
["bitfinex","ETHUSD",1749194431716,9.19128493,2465.5,2465.3,4.05630027]
["bitfinex","ETHUSD",1749194431916,9.19128493,2465.5,2465.2,4.05642858]
["bitfinex","ETHUSD",1749194432141,9.56906017,2465.5,2465.1,5.76761046]
["bitfinex","ETHUSD",1749194432349,9.19128493,2465.5,2465.1,5.76761046]
["bitfinex","ETHUSD",1749194432545,9.56909373,2465.5,2465.3,4.05628622]
["bitfinex","ETHUSD",1749194432751,1.35433354,2465.4,2465.3,4.05628622]
["bitfinex","ETHUSD",1749194433048,1.35433354,2465.4,2465.1,1.711]
["bitfinex","ETHUSD",1749194433457,1.35433354,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749194434325,9.19128493,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194435052,9.19128493,2465.5,2465.3,4.05622782]
["bitfinex","ETHUSD",1749194436972,9.19128493,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194437459,2.56628493,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194437754,9.18028493,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194438820,9.18028493,2465.5,2465.3,4.05624684]
["bitfinex","ETHUSD",1749194441952,9.18028493,2465.5,2465.2,4.05643148]
["bitfinex","ETHUSD",1749194442137,9.55795238,2465.5,2465.3,4.05627473]
["bitfinex","ETHUSD",1749194442341,0.7855,2465.3,2465.1,4.05659101]
["bitfinex","ETHUSD",1749194442644,6.61,2465.2,2465.1,4.05659101]
["bitfinex","ETHUSD",1749194444775,6.61,2465.2,2464.8,4.84447939]
["bitfinex","ETHUSD",1749194444985,6.61,2465.2,2464.8,5.76807939]
["bitfinex","ETHUSD",1749194445131,3.7707206,2465.1,2464.8,5.76801618]
["bitfinex","ETHUSD",1749194445477,3.7707206,2465.1,2464.9,4.05695971]
["bitfinex","ETHUSD",1749194445625,0.37844608,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749194446128,7.90120158,2465.2,2464.9,4.05695971]
["bitfinex","ETHUSD",1749194446350,1.24574222,2465.1,2464.9,4.05695971]
["bitfinex","ETHUSD",1749194447137,7.90120158,2465.2,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194447547,0.37844672,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194448051,6.61,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749194448750,6.61,2465.2,2464.9,4.05690649]
["bitfinex","ETHUSD",1749194449172,6.61,2465.2,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194449358,6.61,2465.2,2464.9,4.05690649]
["bitfinex","ETHUSD",1749194449359,0.379528,2465.1,2464.9,4.05692376]
["bitfinex","ETHUSD",1749194449693,0.96877368,2465.1,2464.9,4.05695971]
["bitfinex","ETHUSD",1749194450071,0.96877368,2465.1,2464.7,4.05726484]
["bitfinex","ETHUSD",1749194450392,0.37946253,2465.0,2464.9,4.05694812]
["bitfinex","ETHUSD",1749194450891,0.96877368,2465.1,2464.9,4.05694812]
["bitfinex","ETHUSD",1749194451172,0.37982132,2465.0,2464.9,4.05694812]
["bitfinex","ETHUSD",1749194451375,0.96877368,2465.1,2464.9,4.05694812]
["bitfinex","ETHUSD",1749194451573,0.96877368,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194452482,1.57643308,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194452666,0.96877368,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194452870,1.34856622,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194453165,0.96877368,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194453740,1.19665451,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194453979,1.19665709,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194454180,0.96877368,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194454986,1.19663643,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194455189,0.96877368,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194456590,1.19663914,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194456752,1.34859462,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194456958,11.6707206,2465.5,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194456959,0.96877368,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749194457264,6.604,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749194457860,0.96877368,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749194458109,7.9,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194458260,0.22790675,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194458454,8.86877368,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749194458654,7.9,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749194458896,14.504,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749194459752,14.88367545,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749194459951,14.88367471,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749194460174,7.9,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749194460374,14.504,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749194461675,7.9,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749194462073,0.96877368,2466.0,2465.8,4.05547895]
["bitfinex","ETHUSD",1749194462286,9.79189546,2466.0,2465.8,4.05547895]
["bitfinex","ETHUSD",1749194462666,0.22770845,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749194462866,0.60722269,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749194463082,0.60722256,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749194463280,7.21122256,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749194463475,6.83170966,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749194463687,6.604,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749194464452,6.604,2465.9,2465.7,4.05557517]
["bitfinex","ETHUSD",1749194464657,0.37951638,2465.8,2465.7,4.05557517]
["bitfinex","ETHUSD",1749194464895,0.379516,2465.8,2465.7,4.05557517]
["bitfinex","ETHUSD",1749194465096,10.3747206,2465.9,2465.3,0.7532]
["bitfinex","ETHUSD",1749194465397,3.7707206,2465.6,2465.1,4.87304365]
["bitfinex","ETHUSD",1749194465560,4.02629994,2465.8,2465.2,4.0564612]
["bitfinex","ETHUSD",1749194465561,11.1450206,2465.5,2465.2,4.0564612]
["bitfinex","ETHUSD",1749194465896,11.1450206,2465.5,2465.1,5.76055091]
["bitfinex","ETHUSD",1749194466093,0.37937072,2465.4,2465.1,4.05655091]
["bitfinex","ETHUSD",1749194466311,0.37936753,2465.3,2465.1,4.05655091]
["bitfinex","ETHUSD",1749194466459,7.3743,2465.5,2465.2,4.056466]
["bitfinex","ETHUSD",1749194466661,0.37939575,2465.4,2465.2,4.056466]
["bitfinex","ETHUSD",1749194466974,0.37939507,2465.3,2465.1,4.05655713]
["bitfinex","ETHUSD",1749194467285,7.3743,2465.5,2465.1,4.05655713]
["bitfinex","ETHUSD",1749194467484,7.3743,2465.5,2465.0,1.704]
["bitfinex","ETHUSD",1749194467686,6.603,2465.5,2465.3,4.05630146]
["bitfinex","ETHUSD",1749194467856,0.37940143,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749194468202,7.153,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194468500,7.53240215,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194468697,0.75870479,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194468993,6.603,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194469194,6.9823096,2465.5,2465.0,1.704]
["bitfinex","ETHUSD",1749194469359,0.37929402,2465.4,2465.2,4.05633884]
["bitfinex","ETHUSD",1749194469559,10.3737206,2465.5,2465.1,5.76059856]
["bitfinex","ETHUSD",1749194469769,0.37923765,2465.4,2465.2,4.05637896]
["bitfinex","ETHUSD",1749194469970,0.75849158,2465.3,2465.2,4.05637896]
["bitfinex","ETHUSD",1749194470174,0.75847033,2465.3,2465.2,4.05637896]
["bitfinex","ETHUSD",1749194470629,6.603,2465.5,2465.3,4.05618337]
["bitfinex","ETHUSD",1749194470969,0.37933826,2465.4,2465.3,4.05618337]
["bitfinex","ETHUSD",1749194471175,6.603,2465.5,2465.3,4.05618337]
["bitfinex","ETHUSD",1749194471417,0.77760315,2465.6,2465.4,4.0561056]
["bitfinex","ETHUSD",1749194471627,0.22760315,2465.7,2465.5,4.05597241]
["bitfinex","ETHUSD",1749194471810,8.12760315,2465.8,2465.6,4.05580791]
["bitfinex","ETHUSD",1749194472120,7.9,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749194472492,8.17805352,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749194472693,14.78105352,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749194472900,15.16037677,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749194473226,14.78105352,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749194473448,15.16037742,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749194473579,15.1603748,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749194473778,14.78105352,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749194475295,17.06217225,2465.9,2465.5,4.05589017]
["bitfinex","ETHUSD",1749194475614,0.37875805,2465.8,2465.5,4.05589017]
["bitfinex","ETHUSD",1749194475934,20.83289285,2465.9,2465.5,4.05589017]
["bitfinex","ETHUSD",1749194476230,0.37874476,2465.8,2465.6,4.05580579]
["bitfinex","ETHUSD",1749194476407,20.83289285,2465.9,2465.6,4.05580579]
["bitfinex","ETHUSD",1749194476608,20.83289285,2465.9,2465.3,4.83265082]
["bitfinex","ETHUSD",1749194476809,0.55,2465.6,2465.3,1.704]
["bitfinex","ETHUSD",1749194476977,10.75245082,2465.5,2465.3,1.704]
["bitfinex","ETHUSD",1749194477182,12.8107206,2465.5,2465.1,4.05657619]
["bitfinex","ETHUSD",1749194477389,0.37868171,2465.4,2465.0,5.7607262]
["bitfinex","ETHUSD",1749194477582,12.8107206,2465.5,2465.1,4.05660758]
["bitfinex","ETHUSD",1749194477925,4.5278206,2465.3,2465.0,4.05668107]
["bitfinex","ETHUSD",1749194478426,0.92901694,2465.2,2464.9,5.76095744]
["bitfinex","ETHUSD",1749194478626,6.606,2465.1,2464.9,5.76095744]
["bitfinex","ETHUSD",1749194478827,0.75799064,2465.0,2464.9,5.76095744]
["bitfinex","ETHUSD",1749194479124,0.75798633,2465.0,2464.7,12.83024866]
["bitfinex","ETHUSD",1749194479437,10.3767206,2465.1,2464.8,4.05703724]
["bitfinex","ETHUSD",1749194479736,0.37896732,2465.0,2464.8,4.05703724]
["bitfinex","ETHUSD",1749194480031,10.65477867,2465.1,2464.8,4.05703724]
["bitfinex","ETHUSD",1749194480231,6.88405807,2465.1,2464.9,4.05693529]
["bitfinex","ETHUSD",1749194480414,0.37899002,2465.0,2464.9,4.05693529]
["bitfinex","ETHUSD",1749194480623,0.75798285,2465.0,2464.9,4.05693529]
["bitfinex","ETHUSD",1749194480936,0.7575653,2465.0,2464.8,4.05705302]
["bitfinex","ETHUSD",1749194481097,6.88405807,2465.1,2464.8,4.05705302]
["bitfinex","ETHUSD",1749194481425,0.378573,2465.0,2464.9,4.05694977]
["bitfinex","ETHUSD",1749194481625,0.37857333,2465.0,2464.9,4.05694977]
["bitfinex","ETHUSD",1749194481828,0.37857337,2465.0,2464.9,4.05694977]
["bitfinex","ETHUSD",1749194482124,0.37857314,2465.0,2464.9,4.05694977]
["bitfinex","ETHUSD",1749194482315,0.75714644,2465.0,2464.9,4.05694977]
["bitfinex","ETHUSD",1749194482627,0.75714701,2465.0,2464.8,4.05704232]
["bitfinex","ETHUSD",1749194482809,0.37845056,2464.9,2464.8,4.05704232]
["bitfinex","ETHUSD",1749194483132,6.88405807,2465.1,2464.8,4.05704232]
["bitfinex","ETHUSD",1749194483289,9.25153343,2465.1,2464.8,4.05704232]
["bitfinex","ETHUSD",1749194483801,9.25153343,2465.1,2464.7,10.477]
["bitfinex","ETHUSD",1749194483802,0.37844717,2465.0,2464.7,14.53420825]
["bitfinex","ETHUSD",1749194484001,0.3784471,2464.9,2464.8,4.05712388]
["bitfinex","ETHUSD",1749194484593,0.37845051,2464.9,2464.8,4.05712388]
["bitfinex","ETHUSD",1749194484796,0.37845184,2464.9,2464.8,4.05712388]
["bitfinex","ETHUSD",1749194484996,13.02225403,2465.1,2464.8,4.05712388]
["bitfinex","ETHUSD",1749194485427,6.41625403,2465.1,2464.9,4.0569041]
["bitfinex","ETHUSD",1749194485720,6.98244257,2465.0,2464.9,4.0569041]
["bitfinex","ETHUSD",1749194485927,0.37844257,2465.0,2464.9,4.0569041]
["bitfinex","ETHUSD",1749194486233,6.98244257,2465.0,2464.9,4.0569041]
["bitfinex","ETHUSD",1749194486396,6.98241716,2465.0,2464.9,4.0569041]
["bitfinex","ETHUSD",1749194486594,6.982417,2465.0,2464.9,4.0569041]
["bitfinex","ETHUSD",1749194486897,6.604,2465.0,2464.8,4.05707642]
["bitfinex","ETHUSD",1749194487298,6.604,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749194487498,6.98243425,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749194487731,6.98243425,2465.0,2464.8,4.05710681]
["bitfinex","ETHUSD",1749194487934,0.37843425,2464.9,2464.8,4.05710681]
["bitfinex","ETHUSD",1749194488124,0.3784247,2464.9,2464.8,4.05710681]
["bitfinex","ETHUSD",1749194488321,6.604,2465.0,2464.8,4.05710681]
["bitfinex","ETHUSD",1749194489237,6.604,2465.0,2464.7,4.0572619]
["bitfinex","ETHUSD",1749194489426,0.37842511,2464.9,2464.7,4.0572619]
["bitfinex","ETHUSD",1749194489610,7.4144,2465.0,2464.7,4.0572619]
["bitfinex","ETHUSD",1749194489800,0.37835422,2464.9,2464.5,5.76152155]
["bitfinex","ETHUSD",1749194489995,0.37835422,2464.9,2464.3,4.05794749]
["bitfinex","ETHUSD",1749194489996,3.7707206,2464.9,2464.3,4.05794749]
["bitfinex","ETHUSD",1749194490202,3.7707206,2464.5,2464.2,0.7967]
["bitfinex","ETHUSD",1749194490416,3.7707206,2464.5,2464.1,4.05815473]
["bitfinex","ETHUSD",1749194490417,6.604,2464.4,2464.1,4.05817291]
["bitfinex","ETHUSD",1749194490613,19.7707206,2464.3,2464.0,4.05834387]
["bitfinex","ETHUSD",1749194490860,0.37826018,2464.2,2464.0,4.05834387]
["bitfinex","ETHUSD",1749194491015,19.7707206,2464.3,2463.9,5.76259525]
["bitfinex","ETHUSD",1749194491219,16.0,2464.3,2464.1,4.05827685]
["bitfinex","ETHUSD",1749194491523,16.55,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1749194491734,16.92827524,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1749194491920,16.55,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1749194492533,16.9282691,2464.3,2463.9,1.704]
["bitfinex","ETHUSD",1749194492844,0.37825032,2464.2,2464.0,4.05828158]
["bitfinex","ETHUSD",1749194493160,0.37825032,2464.1,2464.0,4.05828158]
["bitfinex","ETHUSD",1749194493323,16.55,2464.3,2464.1,4.05822978]
["bitfinex","ETHUSD",1749194494637,7.24508382,2464.2,2464.1,4.05822978]
["bitfinex","ETHUSD",1749194494805,23.24508382,2464.2,2464.1,4.05822978]
["bitfinex","ETHUSD",1749194495006,7.24508382,2464.2,2464.1,4.05822978]
["bitfinex","ETHUSD",1749194495304,13.85008382,2464.2,2464.1,4.05822978]
["bitfinex","ETHUSD",1749194495704,13.85008382,2464.2,2464.0,4.0583631]
["bitfinex","ETHUSD",1749194495903,13.85008382,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1749194496222,13.85008382,2464.2,2464.0,4.05841079]
["bitfinex","ETHUSD",1749194496825,15.2350922,2464.2,2464.0,4.05841079]
["bitfinex","ETHUSD",1749194497134,1.1411273,2464.1,2463.8,4.05867245]
["bitfinex","ETHUSD",1749194497300,7.24508382,2463.9,2463.8,4.05867245]
["bitfinex","ETHUSD",1749194497502,7.24508382,2463.9,2463.7,4.05892842]
["bitfinex","ETHUSD",1749194497743,6.605,2463.8,2463.7,4.05892842]
["bitfinex","ETHUSD",1749194498302,6.605,2463.8,2463.5,14.53721302]
["bitfinex","ETHUSD",1749194498303,6.605,2463.8,2463.6,4.05901929]
["bitfinex","ETHUSD",1749194498504,7.24508382,2463.7,2463.6,4.05901929]
["bitfinex","ETHUSD",1749194504761,7.9,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749194504950,21.75208382,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749194505963,22.30208382,2463.9,2463.5,8.774]
["bitfinex","ETHUSD",1749194506167,7.24508382,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749194506365,13.85208382,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749194511241,10.38259133,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749194514976,16.0,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749194515379,3.77559133,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749194515578,10.38259133,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749194519769,10.76170797,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749194519997,10.38259133,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749194520197,10.76171497,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749194520494,10.38259133,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749194521693,10.76172106,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749194521880,10.38259133,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749194522197,12.28563845,2463.6,2463.2,4.05962471]
["bitfinex","ETHUSD",1749194522407,12.28563845,2463.6,2463.1,0.8041]
["bitfinex","ETHUSD",1749194522408,3.77559133,2463.3,2463.1,1.705]
["bitfinex","ETHUSD",1749194522572,3.77559133,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749194522776,3.77559133,2463.3,2462.9,2.5091]
["bitfinex","ETHUSD",1749194522777,13.13365046,2463.3,2463.0,4.0600816]
["bitfinex","ETHUSD",1749194522985,3.77559133,2463.1,2462.9,5.76519853]
["bitfinex","ETHUSD",1749194523318,10.38259133,2463.0,2462.9,4.06019853]
["bitfinex","ETHUSD",1749194524710,6.607,2463.0,2462.9,4.06019853]
["bitfinex","ETHUSD",1749194524944,6.607,2463.0,2462.5,10.483]
["bitfinex","ETHUSD",1749194524945,10.38259133,2463.0,2462.5,10.483]
["bitfinex","ETHUSD",1749194525079,1.15824593,2462.9,2462.7,4.06053923]
["bitfinex","ETHUSD",1749194525430,3.77559133,2462.8,2462.7,4.06053923]
["bitfinex","ETHUSD",1749194528321,6.21259133,2462.8,2462.7,4.06053923]
["bitfinex","ETHUSD",1749194528514,3.77559133,2462.8,2462.7,4.06053923]
["bitfinex","ETHUSD",1749194533249,7.9,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749194533400,14.508,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749194533727,18.28359133,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749194535295,14.508,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749194535894,16.72178084,2463.2,2462.8,0.7654]
["bitfinex","ETHUSD",1749194536121,16.72178084,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749194536326,14.508,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749194536895,7.9,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749194537095,6.608,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749194537597,0.3790849,2463.3,2463.2,4.83535966]
["bitfinex","ETHUSD",1749194539831,0.3790849,2463.3,2463.0,4.83634725]
["bitfinex","ETHUSD",1749194540038,7.25072352,2463.1,2463.0,1.705]
["bitfinex","ETHUSD",1749194540332,7.25072352,2463.1,2463.0,5.76507322]
["bitfinex","ETHUSD",1749194540544,7.25072352,2463.1,2463.0,4.06007322]
["bitfinex","ETHUSD",1749194544025,7.25072352,2463.1,2462.8,4.06032683]
["bitfinex","ETHUSD",1749194544223,16.0,2463.0,2462.8,4.06032683]
["bitfinex","ETHUSD",1749194544426,8.94607235,2462.9,2462.6,1.705]
["bitfinex","ETHUSD",1749194544624,6.621,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749194549029,16.0,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749194549252,22.622,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749194551162,6.621,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749194551467,6.621,2463.0,2462.6,4.84213373]
["bitfinex","ETHUSD",1749194552057,6.621,2463.0,2462.7,4.06056767]
["bitfinex","ETHUSD",1749194552537,6.621,2463.0,2462.6,4.84207233]
["bitfinex","ETHUSD",1749194552738,7.25072352,2463.2,2462.6,4.84207233]
["bitfinex","ETHUSD",1749194552952,6.62,2463.1,2462.6,0.7814]
["bitfinex","ETHUSD",1749194553345,7.25072352,2462.9,2462.4,0.7564]
["bitfinex","ETHUSD",1749194553546,6.619,2462.8,2462.4,4.81747533]
["bitfinex","ETHUSD",1749194554888,6.619,2462.8,2462.5,4.06088172]
["bitfinex","ETHUSD",1749194555053,6.619,2462.8,2462.5,4.0609137]
["bitfinex","ETHUSD",1749194555587,6.619,2462.8,2462.5,4.06081378]
["bitfinex","ETHUSD",1749194555958,6.618,2462.7,2462.5,4.06081378]
["bitfinex","ETHUSD",1749194559097,10.39550842,2462.7,2462.4,4.8174385]
["bitfinex","ETHUSD",1749194559296,10.39550842,2462.7,2462.4,0.7564]
["bitfinex","ETHUSD",1749194559594,10.39550842,2462.7,2462.4,2.4704]
["bitfinex","ETHUSD",1749194560046,10.39550842,2462.7,2462.3,5.77521766]
["bitfinex","ETHUSD",1749194560447,10.39550842,2462.7,2462.4,4.06107714]
["bitfinex","ETHUSD",1749194560883,10.39550842,2462.7,2462.3,5.77516532]
["bitfinex","ETHUSD",1749194561781,3.77750842,2462.5,2462.1,1.714]
["bitfinex","ETHUSD",1749194561989,3.77750842,2462.3,2462.1,1.714]
["bitfinex","ETHUSD",1749194562171,3.77750842,2462.3,2461.9,4.06188118]
["bitfinex","ETHUSD",1749194562172,6.616,2462.2,2461.9,4.06188118]
["bitfinex","ETHUSD",1749194562473,6.616,2462.2,2461.9,4.06189704]
["bitfinex","ETHUSD",1749194562777,6.616,2462.2,2462.0,4.0616461]
["bitfinex","ETHUSD",1749194563142,6.616,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749194563657,6.614,2462.2,2462.1,4.06150047]
["bitfinex","ETHUSD",1749194565044,6.614,2462.2,2462.0,4.06166175]
["bitfinex","ETHUSD",1749194565247,16.0,2462.0,2461.6,4.06229536]
["bitfinex","ETHUSD",1749194565441,3.77750842,2461.7,2461.6,4.06229536]
["bitfinex","ETHUSD",1749194565681,6.62,2461.7,2461.6,4.06229536]
["bitfinex","ETHUSD",1749194566145,16.7952,2462.1,2461.5,4.06253378]
["bitfinex","ETHUSD",1749194566345,6.619,2462.0,2461.9,4.06182273]
["bitfinex","ETHUSD",1749194566592,11.67750842,2462.3,2462.1,4.06157345]
["bitfinex","ETHUSD",1749194566882,6.621,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749194567380,11.67750842,2462.3,2462.1,4.06157345]
["bitfinex","ETHUSD",1749194567579,7.9,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749194567875,14.521,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749194570583,16.8174,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749194570768,11.21490842,2462.9,2462.7,4.06050323]
["bitfinex","ETHUSD",1749194571084,26.39750842,2462.9,2462.7,4.06045279]
["bitfinex","ETHUSD",1749194571584,26.39750842,2462.9,2462.6,4.06067268]
["bitfinex","ETHUSD",1749194571744,22.62,2462.9,2462.6,4.06067268]
["bitfinex","ETHUSD",1749194571946,3.77750842,2462.7,2462.6,4.06067268]
["bitfinex","ETHUSD",1749194573166,22.62,2462.9,2462.6,4.06067268]
["bitfinex","ETHUSD",1749194573167,7.25397591,2462.8,2462.6,4.06067268]
["bitfinex","ETHUSD",1749194573650,7.25397591,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749194574043,7.25397591,2462.8,2462.6,4.06067141]
["bitfinex","ETHUSD",1749194574271,6.617,2462.7,2462.6,4.06067141]
["bitfinex","ETHUSD",1749194574784,6.617,2462.7,2462.5,4.06083426]
["bitfinex","ETHUSD",1749194575288,6.617,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749194576788,23.25397591,2462.9,2462.7,4.06058391]
["bitfinex","ETHUSD",1749194576991,6.615,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749194577176,6.615,2462.8,2462.6,4.06064653]
["bitfinex","ETHUSD",1749194578464,6.515,2462.8,2462.6,4.06064653]
["bitfinex","ETHUSD",1749194579459,6.515,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749194579799,7.9,2463.0,2462.3,1.715]
["bitfinex","ETHUSD",1749194579800,7.9,2463.0,2462.8,4.06028479]
["bitfinex","ETHUSD",1749194579984,6.612,2462.9,2462.8,4.06028479]
["bitfinex","ETHUSD",1749194580966,7.9,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749194581306,0.3790849,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749194581506,0.3790849,2463.3,2463.2,4.85485966]
["bitfinex","ETHUSD",1749194582156,0.3790849,2463.3,2463.2,20.85485966]
["bitfinex","ETHUSD",1749194582410,8.30373074,2464.4,2463.2,20.85485966]
["bitfinex","ETHUSD",1749194582411,7.9,2464.4,2464.2,4.05811216]
["bitfinex","ETHUSD",1749194582612,15.15397591,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749194582778,21.77397591,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749194582974,7.9,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749194583305,7.25397591,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749194583477,13.87297591,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749194587806,13.86697591,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749194590210,7.25397591,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749194590586,7.9,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194590786,14.511,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194591195,14.511,2464.7,2464.5,4.05754793]
["bitfinex","ETHUSD",1749194591710,14.511,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194593615,7.9,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194593778,14.51,2464.7,2464.6,4.86805354]
["bitfinex","ETHUSD",1749194593975,16.0,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749194594179,22.611,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749194594513,22.611,2465.3,2465.1,4.05658512]
["bitfinex","ETHUSD",1749194594720,13.86497591,2465.2,2464.8,4.05712431]
["bitfinex","ETHUSD",1749194595008,7.25397591,2464.8,2464.7,4.05718363]
["bitfinex","ETHUSD",1749194595208,13.86897591,2464.8,2464.7,4.05718363]
["bitfinex","ETHUSD",1749194595712,13.79349328,2464.8,2464.7,4.05718363]
["bitfinex","ETHUSD",1749194596247,13.79449328,2464.8,2464.7,4.05718363]
["bitfinex","ETHUSD",1749194599108,13.79249328,2464.8,2464.7,4.05718363]
["bitfinex","ETHUSD",1749194600712,24.08497591,2465.1,2464.5,1.707]
["bitfinex","ETHUSD",1749194600886,23.25397591,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194601092,29.86597591,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194601313,23.25397591,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194601515,13.86597591,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194601702,7.25397591,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194601905,13.86597591,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194602728,13.86597591,2465.1,2464.5,1.707]
["bitfinex","ETHUSD",1749194602729,32.1179035,2465.1,2464.5,0.7817]
["bitfinex","ETHUSD",1749194602940,7.25397591,2464.7,2464.6,4.05740749]
["bitfinex","ETHUSD",1749194603151,13.86597591,2464.7,2464.6,4.05740749]
["bitfinex","ETHUSD",1749194606231,7.25397591,2464.7,2464.6,4.05740749]
["bitfinex","ETHUSD",1749194606414,13.86497591,2464.7,2464.6,4.05740749]
["bitfinex","ETHUSD",1749194606616,14.24423134,2464.7,2464.6,4.05740749]
["bitfinex","ETHUSD",1749194606817,13.86497591,2464.7,2464.6,4.05740749]
["bitfinex","ETHUSD",1749194607219,7.9,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749194607749,15.49717286,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749194607948,8.65859886,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749194608248,14.89129769,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749194608450,14.512,2465.2,2465.0,4.05672561]
["bitfinex","ETHUSD",1749194609078,16.0,2465.1,2464.5,0.7874]
["bitfinex","ETHUSD",1749194609373,7.25397591,2464.6,2464.1,0.8052]
["bitfinex","ETHUSD",1749194609584,7.25397591,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1749194609747,14.24805876,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1749194609932,0.55,2464.8,2464.1,4.05825289]
["bitfinex","ETHUSD",1749194610262,24.42109069,2464.7,2464.5,4.05756643]
["bitfinex","ETHUSD",1749194610445,23.4359,2464.7,2464.5,4.05756643]
["bitfinex","ETHUSD",1749194611257,0.75786033,2464.6,2464.5,4.05756643]
["bitfinex","ETHUSD",1749194611761,0.75798968,2464.6,2464.5,4.05756643]
["bitfinex","ETHUSD",1749194612077,0.75799543,2464.6,2464.5,4.05756643]
["bitfinex","ETHUSD",1749194612241,23.4359,2464.7,2464.5,4.05756643]
["bitfinex","ETHUSD",1749194612442,23.4359,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194612685,25.01286791,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194612983,25.39181564,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194613139,25.39182808,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194613562,25.39186777,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749194613771,7.9,2465.0,2464.8,4.05712431]
["bitfinex","ETHUSD",1749194613938,1.75372958,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194613939,1.76291262,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194614158,6.617,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194614341,6.99605349,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194614649,7.37511972,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194615159,14.62908118,2465.1,2464.9,4.05686563]
["bitfinex","ETHUSD",1749194615335,13.87097591,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194615540,7.63300926,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194615733,7.63300926,2465.1,2464.9,4.05694037]
["bitfinex","ETHUSD",1749194615734,14.42097591,2465.1,2464.4,0.7779]
["bitfinex","ETHUSD",1749194615935,14.42097591,2465.1,2464.9,4.05683882]
["bitfinex","ETHUSD",1749194616469,0.75804746,2465.0,2464.9,4.05683882]
["bitfinex","ETHUSD",1749194617180,14.42097591,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194617337,14.80000106,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194617536,14.80000083,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194617750,16.08123726,2465.1,2464.9,4.05688949]
["bitfinex","ETHUSD",1749194617950,17.05184988,2465.1,2464.9,4.05688949]
["bitfinex","ETHUSD",1749194618153,0.37900175,2465.0,2464.9,4.05688949]
["bitfinex","ETHUSD",1749194618350,0.75800728,2465.0,2464.9,4.05688949]
["bitfinex","ETHUSD",1749194618675,0.75801286,2465.0,2464.9,4.05688949]
["bitfinex","ETHUSD",1749194618853,0.75797287,2465.0,2464.9,4.05688949]
["bitfinex","ETHUSD",1749194619056,0.97061262,2465.0,2464.9,4.05688949]
["bitfinex","ETHUSD",1749194619468,1.34958977,2465.0,2464.9,4.05688949]
["bitfinex","ETHUSD",1749194619782,0.97061262,2465.0,2464.9,4.05688949]
["bitfinex","ETHUSD",1749194619955,1.7285385,2465.0,2464.9,4.05688949]
["bitfinex","ETHUSD",1749194620572,1.72859607,2465.0,2464.9,4.05688949]
["bitfinex","ETHUSD",1749194620770,1.34979229,2465.0,2464.9,4.05688949]
["bitfinex","ETHUSD",1749194620962,1.34979337,2465.0,2464.9,4.05688949]
["bitfinex","ETHUSD",1749194621157,1.3497931,2465.0,2464.9,4.05688949]
["bitfinex","ETHUSD",1749194621382,1.72881383,2465.0,2464.9,4.05688949]
["bitfinex","ETHUSD",1749194621681,1.57721218,2465.0,2464.9,4.05688949]
["bitfinex","ETHUSD",1749194621883,0.97077257,2465.0,2464.9,4.05688949]
["bitfinex","ETHUSD",1749194623269,1.34976155,2465.0,2464.9,4.05688949]
["bitfinex","ETHUSD",1749194623582,3.40977257,2465.0,2464.9,4.05688949]
["bitfinex","ETHUSD",1749194623947,34.52023726,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194624180,35.71266579,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194624482,24.22497862,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194624682,31.21404399,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194624886,30.83497862,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194625047,31.82052613,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194625246,30.83497862,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194626278,31.21399085,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194626581,8.22497862,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194626783,13.86497591,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194627150,14.24400949,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194627482,13.86497591,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194628006,14.62291383,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194628205,13.86497591,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194628706,13.86297591,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194628913,14.24209866,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194629117,14.24210041,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194629271,13.86297591,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194629470,14.24209118,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194629669,13.86297591,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194630294,14.62119752,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194630469,13.86297591,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194630871,0.37902788,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749194631104,0.37902758,2465.1,2465.0,4.85509513]
["bitfinex","ETHUSD",1749194631291,24.31095612,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194631497,15.26615551,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194631697,15.26620626,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194631902,14.509,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194632208,7.9,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194632409,14.508,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194632609,14.88711225,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194632818,14.508,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749194632989,14.508,2465.5,2465.4,4.85973693]
["bitfinex","ETHUSD",1749194634478,7.9,2465.5,2465.4,4.85973693]
["bitfinex","ETHUSD",1749194634685,7.9,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749194634905,7.9,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749194635090,15.27235772,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749194635418,14.514,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749194635789,14.515,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749194636102,14.513,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749194636304,14.89219287,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749194636484,14.89219433,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749194636813,14.89218817,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749194637017,14.513,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749194637227,8.27918816,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749194637434,7.9,2466.3,2466.2,4.85082118]
["bitfinex","ETHUSD",1749194637582,14.512,2466.3,2466.2,4.85082118]
["bitfinex","ETHUSD",1749194638090,7.9,2466.3,2466.2,4.85082118]
["bitfinex","ETHUSD",1749194638280,14.512,2466.3,2466.2,4.85082118]
["bitfinex","ETHUSD",1749194638924,7.9,2466.3,2466.2,4.85082118]
["bitfinex","ETHUSD",1749194640819,6.611,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194642337,13.86497591,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749194642544,0.7924,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749194642835,16.0,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194643032,22.613,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194643697,16.0,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749194644021,7.9,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749194644332,6.615,2466.9,2466.8,0.7829]
["bitfinex","ETHUSD",1749194644497,6.615,2466.9,2466.8,4.83657553]
["bitfinex","ETHUSD",1749194645036,6.613,2466.9,2466.8,4.05367553]
["bitfinex","ETHUSD",1749194645201,7.25397591,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749194645524,13.86697591,2467.1,2466.9,4.05359298]
["bitfinex","ETHUSD",1749194646241,7.25397591,2467.0,2466.8,4.05374857]
["bitfinex","ETHUSD",1749194646975,7.25397591,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749194648364,16.41497515,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194648568,23.02897515,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194649477,16.41497515,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194649676,29.86897591,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194649835,23.25397591,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194650032,29.86897591,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194650498,7.9,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194650655,22.614,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194650850,22.615,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194651075,16.0,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194651276,22.614,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194651869,22.613,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194652298,30.89010232,2467.3,2467.1,4.0532111]
["bitfinex","ETHUSD",1749194652482,37.76697591,2467.3,2467.1,4.05332081]
["bitfinex","ETHUSD",1749194652680,37.76697591,2467.3,2467.1,4.05324663]
["bitfinex","ETHUSD",1749194652882,37.76697591,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194653796,37.76697591,2467.3,2467.1,4.0532936]
["bitfinex","ETHUSD",1749194654026,37.76697591,2467.3,2467.0,4.05342871]
["bitfinex","ETHUSD",1749194654297,30.513,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194654497,37.76697591,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194654699,37.76697591,2467.3,2467.1,4.05332802]
["bitfinex","ETHUSD",1749194654881,37.76697591,2467.3,2467.1,4.05330279]
["bitfinex","ETHUSD",1749194655073,37.76697591,2467.3,2467.0,4.05336834]
["bitfinex","ETHUSD",1749194655373,7.25397591,2467.1,2467.0,4.05336834]
["bitfinex","ETHUSD",1749194656183,23.9,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194656388,14.514,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194656589,7.9,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194656801,14.514,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194658109,14.7417418,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194658404,14.513,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194658607,14.7407388,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194658804,14.73973884,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194659016,14.512,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194659382,7.37112962,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194659594,6.612,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194660308,6.99156258,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194660499,6.612,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194660807,7.3711246,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194661016,7.37100716,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194661180,7.37090321,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194661377,6.99145295,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194661708,6.99144489,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194662011,6.99145126,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194662212,7.37090288,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194662413,9.1272966,2467.3,2467.0,1.708]
["bitfinex","ETHUSD",1749194662723,7.25397591,2467.1,2467.0,4.0534593]
["bitfinex","ETHUSD",1749194662871,7.6334498,2467.1,2467.0,4.0534593]
["bitfinex","ETHUSD",1749194663074,7.25397591,2467.1,2467.0,4.0534593]
["bitfinex","ETHUSD",1749194663814,1.17822135,2467.8,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194663981,23.25397591,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194664318,24.24042954,2467.6,2467.4,4.05278292]
["bitfinex","ETHUSD",1749194664478,0.60702736,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749194664678,2.31280082,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749194664879,1.55411019,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749194665193,1.55411019,2467.5,2467.2,5.7611543]
["bitfinex","ETHUSD",1749194665194,1.3265,2467.5,2467.2,5.7611543]
["bitfinex","ETHUSD",1749194665404,7.25397591,2467.3,2467.2,5.7611543]
["bitfinex","ETHUSD",1749194665822,8.01267599,2467.3,2467.2,5.7611543]
["bitfinex","ETHUSD",1749194666202,8.01267187,2467.3,2467.2,5.7611543]
["bitfinex","ETHUSD",1749194666402,7.6333239,2467.3,2467.2,5.7611543]
["bitfinex","ETHUSD",1749194666607,7.25397591,2467.3,2467.2,5.7611543]
["bitfinex","ETHUSD",1749194666804,7.63332248,2467.3,2467.2,5.7611543]
["bitfinex","ETHUSD",1749194667136,7.25397591,2467.3,2467.2,5.7611543]
["bitfinex","ETHUSD",1749194667337,7.25397591,2467.3,2467.2,4.0531543]
["bitfinex","ETHUSD",1749194667508,9.8569869,2467.3,2467.2,4.0531543]
["bitfinex","ETHUSD",1749194667709,9.85701041,2467.3,2467.2,4.0531543]
["bitfinex","ETHUSD",1749194667909,9.47767573,2467.3,2467.2,4.0531543]
["bitfinex","ETHUSD",1749194668235,9.69297591,2467.3,2467.2,4.0531543]
["bitfinex","ETHUSD",1749194668442,13.86697591,2467.3,2467.2,4.0531543]
["bitfinex","ETHUSD",1749194668604,7.25397591,2467.3,2467.2,4.0531543]
["bitfinex","ETHUSD",1749194668918,14.24632074,2467.3,2467.2,4.0531543]
["bitfinex","ETHUSD",1749194669240,14.47392114,2467.3,2467.2,4.0531543]
["bitfinex","ETHUSD",1749194669538,14.62565745,2467.3,2467.2,4.0531543]
["bitfinex","ETHUSD",1749194669694,13.86697591,2467.3,2467.2,4.0531543]
["bitfinex","ETHUSD",1749194670032,6.613,2467.3,2467.2,4.0531543]
["bitfinex","ETHUSD",1749194670532,6.99240066,2467.3,2467.2,4.0531543]
["bitfinex","ETHUSD",1749194670745,7.37178331,2467.3,2467.2,4.0531543]
["bitfinex","ETHUSD",1749194671607,6.99261072,2467.3,2467.2,4.0531543]
["bitfinex","ETHUSD",1749194671812,6.613,2467.3,2467.2,4.0531543]
["bitfinex","ETHUSD",1749194671994,6.99260977,2467.3,2467.2,4.0531543]
["bitfinex","ETHUSD",1749194672197,6.613,2467.3,2467.2,4.0531543]
["bitfinex","ETHUSD",1749194672422,6.99260659,2467.3,2467.2,4.0531543]
["bitfinex","ETHUSD",1749194672635,7.37221609,2467.3,2467.2,4.0531543]
["bitfinex","ETHUSD",1749194673031,6.99260104,2467.3,2467.2,4.0531543]
["bitfinex","ETHUSD",1749194673235,7.25397591,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194673434,13.86297591,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194673934,14.24257654,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194674136,13.86297591,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194674338,14.84993528,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194674524,18.66483882,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194674841,19.04459054,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194675039,18.66493377,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194675245,18.05747921,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194675617,18.43713914,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194675834,19.04459489,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194676740,8.83409161,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194676916,6.83297617,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194677113,6.605,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194677554,7.36489519,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194677703,0.75989066,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194677909,7.36489066,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194678206,6.605,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194678522,7.36388981,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194678723,6.98393965,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194678926,6.98389975,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194679124,6.98390383,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194679328,6.604,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194679846,7.59177143,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194680048,7.59202345,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194680217,6.604,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194680946,7.21201482,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194681253,7.59202448,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194681561,8.56192796,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194681714,7.57389406,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194682019,7.57387563,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194682223,7.95389479,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194682424,7.57388444,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194683438,7.58903187,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194683739,6.82901053,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194683932,6.98102036,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194684142,6.601,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194684527,6.98101737,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194684726,7.25397591,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749194684959,8.55993461,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749194685260,12.32333359,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749194685466,12.32386789,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749194685675,5.11651819,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749194685874,16.061637,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194686020,27.39700451,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194686460,27.62513204,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194686631,28.38555186,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194686937,28.15742008,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194687235,27.77721119,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194687437,27.39700451,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194688044,27.77721601,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194688246,28.3855514,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194688843,28.38551861,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194689040,27.77718212,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194689248,27.39698827,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194689559,27.62509007,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194689759,27.39698827,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194690059,28.15733945,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194690263,28.15733945,2467.6,2467.4,4.05284796]
["bitfinex","ETHUSD",1749194690264,0.55,2467.5,2467.3,4.05301189]
["bitfinex","ETHUSD",1749194690462,6.4842078,2467.4,2466.5,16.0]
["bitfinex","ETHUSD",1749194690633,3.76339898,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749194690832,10.36239898,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749194691056,11.73018442,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749194691260,11.34994595,2467.0,2466.8,4.05373063]
["bitfinex","ETHUSD",1749194691608,7.3584,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749194691728,7.73865582,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749194691933,7.35951088,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749194692339,6.599,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749194692669,10.36239898,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749194694166,10.7422207,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749194694466,10.74222045,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749194694766,10.36239898,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749194694929,10.74222018,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749194695134,10.36239898,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749194695537,0.22791849,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749194695743,7.58652503,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749194696066,7.206725,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749194696251,0.22791849,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749194696450,6.82691849,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749194697774,7.20666665,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749194697944,7.20666668,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749194698147,6.82691849,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749194699056,7.58641463,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749194699378,6.82691849,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749194700576,7.20667773,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749194700748,6.82691849,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749194700943,7.20767804,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749194701147,0.60767804,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749194701644,0.98735696,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749194701844,0.60767804,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749194702261,0.60767804,2467.1,2467.0,4.88530628]
["bitfinex","ETHUSD",1749194703182,0.60767804,2467.1,2467.0,6.58830628]
["bitfinex","ETHUSD",1749194703782,0.60767804,2467.1,2467.0,4.88530628]
["bitfinex","ETHUSD",1749194703978,0.60767804,2467.1,2467.0,5.75650628]
["bitfinex","ETHUSD",1749194704662,0.60767804,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749194704862,4.37107702,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749194705062,4.37107702,2467.1,2467.0,5.75650628]
["bitfinex","ETHUSD",1749194705376,0.60767804,2467.1,2467.0,5.75650628]
["bitfinex","ETHUSD",1749194705674,0.98731009,2467.1,2467.0,5.75650628]
["bitfinex","ETHUSD",1749194705888,1.74659107,2467.1,2467.0,5.75650628]
["bitfinex","ETHUSD",1749194706089,0.98731009,2467.1,2467.0,5.75650628]
["bitfinex","ETHUSD",1749194707598,7.96584182,2467.1,2467.0,5.75650628]
["bitfinex","ETHUSD",1749194707904,7.9658549,2467.1,2467.0,5.75650628]
["bitfinex","ETHUSD",1749194708106,7.58631009,2467.1,2467.0,5.75650628]
["bitfinex","ETHUSD",1749194708264,7.96585634,2467.1,2467.0,5.75650628]
["bitfinex","ETHUSD",1749194708466,8.34540355,2467.1,2467.0,5.75650628]
["bitfinex","ETHUSD",1749194708789,7.58631009,2467.1,2467.0,5.75650628]
["bitfinex","ETHUSD",1749194709864,7.96579723,2467.1,2467.0,5.75650628]
["bitfinex","ETHUSD",1749194710168,7.96579731,2467.1,2467.0,5.75650628]
["bitfinex","ETHUSD",1749194710364,8.34528073,2467.1,2467.0,5.75650628]
["bitfinex","ETHUSD",1749194710699,7.96579485,2467.1,2467.0,5.75650628]
["bitfinex","ETHUSD",1749194710899,7.96579488,2467.1,2467.0,5.75650628]
["bitfinex","ETHUSD",1749194711066,7.58631009,2467.1,2467.0,5.75650628]
["bitfinex","ETHUSD",1749194711803,11.34970907,2467.1,2467.0,5.75650628]
["bitfinex","ETHUSD",1749194712108,11.72920118,2467.1,2467.0,5.75650628]
["bitfinex","ETHUSD",1749194712397,11.72920157,2467.1,2467.0,5.75650628]
["bitfinex","ETHUSD",1749194712601,11.34970907,2467.1,2467.0,5.75650628]
["bitfinex","ETHUSD",1749194712766,0.98731009,2467.1,2467.0,6.53080628]
["bitfinex","ETHUSD",1749194719210,0.98731009,2467.1,2467.0,4.82780628]
["bitfinex","ETHUSD",1749194719419,0.98731009,2467.1,2467.0,10.29420526]
["bitfinex","ETHUSD",1749194720273,0.98731009,2467.1,2467.0,6.53080628]
["bitfinex","ETHUSD",1749194720700,0.98731009,2467.1,2467.0,4.82780628]
["bitfinex","ETHUSD",1749194720876,0.98731009,2467.1,2467.0,6.53080628]
["bitfinex","ETHUSD",1749194723346,0.98731009,2467.1,2467.0,4.82780628]
["bitfinex","ETHUSD",1749194723548,0.98731009,2467.1,2467.0,6.53080628]
["bitfinex","ETHUSD",1749194723747,0.98731009,2467.1,2467.0,22.53080628]
["bitfinex","ETHUSD",1749194724248,0.98731009,2467.1,2467.0,22.94436237]
["bitfinex","ETHUSD",1749194724434,0.061637,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194724637,0.061637,2467.6,2467.5,24.63538388]
["bitfinex","ETHUSD",1749194727286,0.061637,2467.6,2467.5,25.18538388]
["bitfinex","ETHUSD",1749194727766,0.03821312,2467.6,2467.5,27.60863568]
["bitfinex","ETHUSD",1749194728071,0.03821312,2467.6,2467.5,25.18538388]
["bitfinex","ETHUSD",1749194728224,0.03821312,2467.6,2467.5,24.99111812]
["bitfinex","ETHUSD",1749194728427,0.03821312,2467.6,2467.5,26.33838388]
["bitfinex","ETHUSD",1749194728647,0.03821312,2467.6,2467.5,26.34238388]
["bitfinex","ETHUSD",1749194729057,0.03821312,2467.6,2467.5,22.5789849]
["bitfinex","ETHUSD",1749194729266,0.03821312,2467.6,2467.5,20.8719849]
["bitfinex","ETHUSD",1749194729432,0.03821312,2467.6,2467.5,22.5789849]
["bitfinex","ETHUSD",1749194730927,0.03821312,2467.6,2467.5,23.1289849]
["bitfinex","ETHUSD",1749194732463,0.03821312,2467.6,2467.5,20.8719849]
["bitfinex","ETHUSD",1749194732830,0.03821312,2467.6,2467.5,22.5789849]
["bitfinex","ETHUSD",1749194733860,0.03821312,2467.6,2467.5,4.8719849]
["bitfinex","ETHUSD",1749194734035,0.03821312,2467.6,2467.5,5.7596849]
["bitfinex","ETHUSD",1749194734237,0.03821312,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194734534,0.03821312,2467.6,2467.5,5.7596849]
["bitfinex","ETHUSD",1749194734756,0.03821312,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194734964,3.8016121,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194735130,0.03821312,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194735854,0.03821312,2467.6,2467.5,5.7596849]
["bitfinex","ETHUSD",1749194736871,0.03821312,2467.6,2467.5,6.5350849]
["bitfinex","ETHUSD",1749194738367,0.03821312,2467.6,2467.5,5.7596849]
["bitfinex","ETHUSD",1749194738939,0.03821312,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194739273,0.03821312,2467.6,2467.5,5.7596849]
["bitfinex","ETHUSD",1749194741268,0.03821312,2467.6,2467.5,6.5485849]
["bitfinex","ETHUSD",1749194741958,0.03821312,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194743979,0.7767,2467.5,2467.4,4.0526969]
["bitfinex","ETHUSD",1749194746713,0.7919,2467.4,2467.1,4.05324017]
["bitfinex","ETHUSD",1749194747000,8.01222332,2467.3,2467.2,4.05309495]
["bitfinex","ETHUSD",1749194748356,0.7919,2467.3,2467.2,4.05309495]
["bitfinex","ETHUSD",1749194748561,0.80641312,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194748805,7.42941312,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194749803,7.42941312,2467.6,2467.4,4.05279201]
["bitfinex","ETHUSD",1749194749804,8.89438676,2467.6,2467.4,4.05279201]
["bitfinex","ETHUSD",1749194750702,8.89438676,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194751467,9.27315323,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194751720,9.2731535,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194752025,7.42641312,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194753119,7.80585473,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194753297,7.42641312,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194753502,7.80585412,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194753716,1.18585304,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194753923,7.42441312,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194754236,0.80641312,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194754370,7.42541312,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194755319,11.18849693,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194755680,11.94736423,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194755881,7.42541312,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194756237,11.18649693,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194756720,11.56572306,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194756891,11.18649693,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194758518,4.56949693,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194758695,6.65321312,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194760015,6.65321312,2467.6,2467.5,5.7646849]
["bitfinex","ETHUSD",1749194760481,6.65321312,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194760682,0.03821312,2467.6,2467.5,5.7646849]
["bitfinex","ETHUSD",1749194760879,6.65221312,2467.6,2467.5,5.7646849]
["bitfinex","ETHUSD",1749194761511,0.03821312,2467.6,2467.5,5.7646849]
["bitfinex","ETHUSD",1749194761841,0.03821312,2467.6,2467.5,6.5426849]
["bitfinex","ETHUSD",1749194765137,0.03821312,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194773847,0.03821312,2467.6,2467.5,4.8495849]
["bitfinex","ETHUSD",1749194778185,0.03821312,2467.6,2467.5,5.7646849]
["bitfinex","ETHUSD",1749194782206,0.03821312,2467.6,2467.5,6.5213849]
["bitfinex","ETHUSD",1749194786790,0.03821312,2467.6,2467.5,22.5213849]
["bitfinex","ETHUSD",1749194787124,0.03821312,2467.6,2467.5,24.93751812]
["bitfinex","ETHUSD",1749194788824,0.03821312,2467.6,2467.5,23.0713849]
["bitfinex","ETHUSD",1749194790588,0.03821312,2467.6,2467.5,26.30898071]
["bitfinex","ETHUSD",1749194790828,0.03821312,2467.6,2467.5,23.0713849]
["bitfinex","ETHUSD",1749194791488,0.03821312,2467.6,2467.5,26.30898071]
["bitfinex","ETHUSD",1749194791827,0.7721,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749194791991,8.6721,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749194792188,0.7721,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749194792398,7.3731,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749194793289,7.3721,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749194793812,0.7721,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749194794013,7.3711,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749194794216,6.599,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749194794528,4.56988381,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749194794727,0.8068,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749194794929,7.4058,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749194795232,0.37786446,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1749194795397,0.37786446,2469.5,2469.4,5.75356669]
["bitfinex","ETHUSD",1749194797387,0.37786446,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1749194797706,0.37786446,2469.5,2469.4,5.75356669]
["bitfinex","ETHUSD",1749194801956,0.37786446,2469.5,2469.4,6.56686669]
["bitfinex","ETHUSD",1749194802297,0.2338895,2470.0,2469.9,4.86204691]
["bitfinex","ETHUSD",1749194803892,0.2338895,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749194804395,0.2338895,2470.0,2469.9,5.75174691]
["bitfinex","ETHUSD",1749194812790,0.2338895,2470.0,2469.9,6.52534691]
["bitfinex","ETHUSD",1749194814510,0.2338895,2470.0,2469.9,10.28843072]
["bitfinex","ETHUSD",1749194814910,0.8156,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1749194815222,0.7699277,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1749194816933,7.3739277,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1749194817836,11.13701151,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1749194818947,11.15291151,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1749194819621,11.52944244,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1749194820195,11.15291151,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1749194820743,11.52989985,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1749194820900,11.15291151,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1749194821102,11.52990398,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1749194821625,0.7883,2470.8,2469.9,4.80058556]
["bitfinex","ETHUSD",1749194821835,0.7883,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1749194822846,0.7883,2470.7,2469.6,16.0]
["bitfinex","ETHUSD",1749194822847,16.7883,2470.7,2470.0,4.04853358]
["bitfinex","ETHUSD",1749194823006,1.16710879,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1749194823199,0.7901,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1749194823440,1.16759328,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1749194823647,0.7901,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1749194824142,1.16760547,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1749194824347,1.54511208,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1749194824705,1.54575175,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1749194824903,1.16824571,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1749194825102,1.16824178,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1749194825307,0.7901,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1749194826104,4.93131725,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1749194826339,4.93131755,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1749194826644,8.14936861,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1749194826851,8.14945883,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1749194827209,11.53640853,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1749194827354,11.15818381,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1749194827749,11.53673731,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1749194828046,4.53258381,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194828218,1.52657508,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194828420,1.14803754,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194828621,7.7520317,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194828852,11.51511481,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194829035,11.13558381,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194829235,4.53258381,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194829523,11.51411895,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194829719,5.29030976,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194829940,11.89330976,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194830161,5.29025406,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194830459,7.3715,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194831032,6.602,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194831339,11.50247879,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194831538,13.52009594,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194831874,12.76183736,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194832077,13.14099133,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194832370,12.76183736,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194832537,13.14098686,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194832733,12.76183736,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194833240,13.74749033,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194833564,13.74750834,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194833773,13.74750844,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194833930,3.00332014,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194834135,7.7661329,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194834752,8.75179672,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194835188,8.7519236,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194835353,8.75192728,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194835559,7.7661329,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194835769,8.14529276,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194835967,7.7661329,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194836394,1.1651329,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194836592,8.75061403,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194836955,8.14354872,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194837159,8.1435572,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194837497,7.7651329,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194837790,7.9927896,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194837967,7.7651329,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194838292,8.7516432,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194838493,8.75164393,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194838898,7.99279464,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194839198,7.7651329,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194839494,6.9791329,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194839695,7.73799648,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194839897,0.3791329,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194840098,1.1379885,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194840304,7.73495252,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194840465,7.73494219,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194840670,6.9761329,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194841270,0.3791329,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194841470,6.9761329,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194841686,0.75852436,2470.8,2470.7,4.80203594]
["bitfinex","ETHUSD",1749194841886,7.35552378,2470.8,2470.7,4.80203594]
["bitfinex","ETHUSD",1749194842187,6.9761329,2470.8,2470.7,4.80203594]
["bitfinex","ETHUSD",1749194842369,7.3553972,2470.8,2470.7,6.51003594]
["bitfinex","ETHUSD",1749194842570,7.35540258,2470.8,2470.7,6.51003594]
["bitfinex","ETHUSD",1749194842806,6.9761329,2470.8,2470.7,6.51003594]
["bitfinex","ETHUSD",1749194842969,6.9761329,2470.8,2470.7,5.75543594]
["bitfinex","ETHUSD",1749194843168,7.35540497,2470.8,2470.7,5.75543594]
["bitfinex","ETHUSD",1749194843379,6.9761329,2470.8,2470.7,5.75543594]
["bitfinex","ETHUSD",1749194843708,7.35541261,2470.8,2470.7,5.75543594]
["bitfinex","ETHUSD",1749194843917,7.73469309,2470.8,2470.7,5.75543594]
["bitfinex","ETHUSD",1749194844209,0.3791329,2470.8,2470.7,5.75543594]
["bitfinex","ETHUSD",1749194844432,7.35336922,2470.8,2470.7,5.75543594]
["bitfinex","ETHUSD",1749194844718,6.9741329,2470.8,2470.7,5.75543594]
["bitfinex","ETHUSD",1749194845674,0.3791329,2470.8,2470.7,6.54953594]
["bitfinex","ETHUSD",1749194850495,0.3791329,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194850708,4.14221671,2470.8,2470.7,5.75243594]
["bitfinex","ETHUSD",1749194850876,0.3791329,2470.8,2470.7,5.75243594]
["bitfinex","ETHUSD",1749194852105,10.73921671,2470.8,2470.7,5.75243594]
["bitfinex","ETHUSD",1749194852307,11.54461671,2470.8,2470.7,5.75243594]
["bitfinex","ETHUSD",1749194852538,13.45790285,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749194852712,13.0791743,2470.8,2470.6,4.04759977]
["bitfinex","ETHUSD",1749194852913,0.37876336,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1749194853200,0.8054,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1749194853542,0.8054,2470.6,2470.4,4.04783072]
["bitfinex","ETHUSD",1749194853680,0.37887744,2470.5,2470.4,4.04783072]
["bitfinex","ETHUSD",1749194854013,1.03272701,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1749194854191,4.7919582,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1749194854390,4.7919582,2470.6,2469.2,2.4124214]
["bitfinex","ETHUSD",1749194854391,20.7919582,2470.6,2469.2,2.4124214]
["bitfinex","ETHUSD",1749194854722,20.7919582,2470.6,2466.8,1.849]
["bitfinex","ETHUSD",1749194854723,2.439,2468.3,2466.8,1.849]
["bitfinex","ETHUSD",1749194854891,0.55,2468.4,2467.7,4.05220301]
["bitfinex","ETHUSD",1749194854892,2.439,2468.1,2467.7,4.05220301]
["bitfinex","ETHUSD",1749194855092,6.902,2468.2,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194855404,1.39750942,2468.6,2467.5,4.54088381]
["bitfinex","ETHUSD",1749194855608,17.79947589,2468.5,2467.5,0.7778]
["bitfinex","ETHUSD",1749194855913,3.76308381,2468.0,2467.5,0.7778]
["bitfinex","ETHUSD",1749194856115,3.76308381,2467.8,2467.3,1.849]
["bitfinex","ETHUSD",1749194856415,3.76308381,2467.8,2466.6,6.911]
["bitfinex","ETHUSD",1749194856416,4.04100424,2467.8,2466.9,4.05367059]
["bitfinex","ETHUSD",1749194856716,6.914,2467.7,2467.2,4.05303264]
["bitfinex","ETHUSD",1749194856880,6.914,2467.7,2467.3,4.0529839]
["bitfinex","ETHUSD",1749194857340,5.91400001,2467.7,2467.3,4.0529839]
["bitfinex","ETHUSD",1749194857543,6.911,2467.7,2467.5,4.05268387]
["bitfinex","ETHUSD",1749194857845,6.911,2467.7,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194858049,16.7793,2467.9,2467.4,4.0528411]
["bitfinex","ETHUSD",1749194858212,16.7793,2467.9,2467.1,1.849]
["bitfinex","ETHUSD",1749194858213,0.7793,2467.9,2467.1,1.849]
["bitfinex","ETHUSD",1749194858415,7.6883,2467.9,2467.5,4.0525302]
["bitfinex","ETHUSD",1749194858648,0.7793,2467.9,2467.5,4.0525302]
["bitfinex","ETHUSD",1749194859146,0.7793,2467.9,2467.4,4.05280021]
["bitfinex","ETHUSD",1749194859509,0.7793,2467.9,2467.5,4.05267097]
["bitfinex","ETHUSD",1749194859712,0.7793,2467.9,2467.4,4.05281564]
["bitfinex","ETHUSD",1749194860131,0.7793,2467.9,2467.5,4.05262898]
["bitfinex","ETHUSD",1749194860537,0.7544,2468.2,2467.6,4.05251457]
["bitfinex","ETHUSD",1749194860735,6.905,2468.1,2467.7,5.90233361]
["bitfinex","ETHUSD",1749194860950,6.905,2468.1,2467.6,5.90246518]
["bitfinex","ETHUSD",1749194861452,0.76594,2468.1,2467.6,5.90246518]
["bitfinex","ETHUSD",1749194862212,6.901,2468.1,2467.6,1.85]
["bitfinex","ETHUSD",1749194862419,6.901,2468.1,2467.7,4.05223505]
["bitfinex","ETHUSD",1749194864146,0.7544,2468.2,2467.7,4.05223505]
["bitfinex","ETHUSD",1749194865017,0.7544,2468.2,2467.7,4.05235644]
["bitfinex","ETHUSD",1749194865219,0.7544,2468.2,2467.8,4.05219223]
["bitfinex","ETHUSD",1749194866417,7.6434,2468.2,2467.8,4.05219223]
["bitfinex","ETHUSD",1749194866612,0.7544,2468.2,2467.8,4.05219223]
["bitfinex","ETHUSD",1749194866849,0.7544,2468.2,2467.8,4.05215672]
["bitfinex","ETHUSD",1749194868059,0.7544,2468.2,2467.9,4.05200385]
["bitfinex","ETHUSD",1749194868920,1.61805094,2468.5,2467.6,1.85]
["bitfinex","ETHUSD",1749194869145,0.3728823,2469.4,2468.6,4.05074191]
["bitfinex","ETHUSD",1749194869322,1.61845091,2468.8,2468.5,1.851]
["bitfinex","ETHUSD",1749194869917,8.84280573,2468.8,2468.5,1.851]
["bitfinex","ETHUSD",1749194870451,24.84280573,2468.8,2468.5,1.851]
["bitfinex","ETHUSD",1749194871223,24.84280573,2468.8,2468.5,5.90203843]
["bitfinex","ETHUSD",1749194871953,24.84280573,2468.8,2468.5,1.851]
["bitfinex","ETHUSD",1749194872118,3.27428057,2468.7,2468.5,5.90200901]
["bitfinex","ETHUSD",1749194872947,3.27428057,2468.7,2468.5,1.851]
["bitfinex","ETHUSD",1749194873167,3.27428057,2468.7,2468.5,5.90200663]
["bitfinex","ETHUSD",1749194873451,3.27428057,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749194873978,1.61845091,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749194874183,0.7882,2468.8,2468.5,1.851]
["bitfinex","ETHUSD",1749194874686,0.7882,2468.8,2468.6,4.0508746]
["bitfinex","ETHUSD",1749194875080,0.7882,2468.8,2468.5,5.9019813]
["bitfinex","ETHUSD",1749194875275,0.7882,2468.8,2468.6,4.05086527]
["bitfinex","ETHUSD",1749194875480,3.06645548,2468.8,2468.6,4.05086527]
["bitfinex","ETHUSD",1749194876693,3.06645548,2468.8,2468.5,5.90202146]
["bitfinex","ETHUSD",1749194876998,3.06645548,2468.8,2468.6,4.05079686]
["bitfinex","ETHUSD",1749194877503,3.06645548,2468.8,2468.5,1.851]
["bitfinex","ETHUSD",1749194877660,3.06645548,2468.8,2468.5,5.90191049]
["bitfinex","ETHUSD",1749194877860,2.88101579,2468.7,2468.5,5.90191049]
["bitfinex","ETHUSD",1749194878078,0.37563322,2468.6,2468.5,5.90191049]
["bitfinex","ETHUSD",1749194878857,2.50538103,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749194879494,2.88100518,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749194879792,2.88100486,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749194880759,2.8812998,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749194880959,7.6442,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749194881276,8.98705891,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749194881479,8.60827805,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749194881675,9.36584561,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749194881882,9.593116,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749194882077,12.10547214,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749194882262,11.72669072,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749194882464,11.4994203,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749194882662,11.12063419,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749194883167,11.34790485,2468.8,2468.5,5.90196276]
["bitfinex","ETHUSD",1749194883384,24.41885799,2468.6,2468.2,1.851]
["bitfinex","ETHUSD",1749194883597,2.17333337,2468.5,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194883784,1.19137881,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194884090,0.96407805,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194884270,1.19138209,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194884467,1.19138205,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194884666,3.33935598,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194884992,3.18782809,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194885183,10.03282809,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194885491,10.03292377,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194885668,9.42667237,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194885874,7.80907805,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194886070,8.41529851,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194886276,7.80907805,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194886675,8.18796604,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194886875,8.79418818,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194887195,9.87588056,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194887405,11.49347474,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194887608,11.49347395,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194887789,11.49347404,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194887976,11.11458444,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194888372,12.09969056,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194888602,12.09969101,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194888802,4.49691732,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194889108,11.48147229,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194889314,11.10258444,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194889508,11.48147271,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194889813,11.10258444,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194890181,12.08768088,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194890501,12.08768054,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194890698,11.32991452,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194890882,11.10258444,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194891284,14.8632988,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194892210,15.46965633,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194892413,15.84863817,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194892580,8.63666361,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194892914,14.8532988,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194893079,15.23226924,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194893280,15.23227246,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194893616,15.83863005,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194893811,15.83868723,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194894005,15.8455753,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194894204,15.23925492,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194894400,15.08762648,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194894610,15.08770322,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194894927,14.85618687,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194895298,15.61455427,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194895501,15.84206446,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194895699,13.61777616,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194895903,15.23137202,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194896118,14.85218687,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194896316,11.09147251,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194896515,11.47065775,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194896715,11.09147251,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194896923,12.07820208,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194897122,12.07520208,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194897324,10.38728752,2468.4,2468.3,4.05128621]
["bitfinex","ETHUSD",1749194897645,13.76855986,2468.4,2468.0,1.846]
["bitfinex","ETHUSD",1749194897944,2.58856044,2468.3,2468.2,4.05138922]
["bitfinex","ETHUSD",1749194898304,2.96812274,2468.3,2468.2,4.05138922]
["bitfinex","ETHUSD",1749194898498,2.96812226,2468.3,2468.2,4.05138922]
["bitfinex","ETHUSD",1749194898716,3.57542128,2468.3,2468.2,4.05138922]
["bitfinex","ETHUSD",1749194898912,2.58856044,2468.3,2468.2,4.05138922]
["bitfinex","ETHUSD",1749194899209,3.57542057,2468.3,2468.2,4.05138922]
["bitfinex","ETHUSD",1749194899424,2.81629714,2468.3,2468.2,4.05138922]
["bitfinex","ETHUSD",1749194899615,2.58856044,2468.3,2468.2,4.05138922]
["bitfinex","ETHUSD",1749194899811,1.95782272,2468.3,2468.2,4.05138922]
["bitfinex","ETHUSD",1749194900011,0.97096612,2468.3,2468.2,4.05138922]
["bitfinex","ETHUSD",1749194900230,1.95782177,2468.3,2468.2,4.05138922]
["bitfinex","ETHUSD",1749194900429,1.73008553,2468.3,2468.2,4.05138922]
["bitfinex","ETHUSD",1749194900614,1.95781938,2468.3,2468.2,4.05138922]
["bitfinex","ETHUSD",1749194901016,9.97643681,2468.3,2468.2,4.05138922]
["bitfinex","ETHUSD",1749194901329,8.00265476,2468.3,2468.2,4.05138922]
["bitfinex","ETHUSD",1749194901638,7.77496612,2468.3,2468.2,4.05138922]
["bitfinex","ETHUSD",1749194901837,8.00265787,2468.3,2468.2,4.05138922]
["bitfinex","ETHUSD",1749194902149,8.76163039,2468.3,2468.2,4.05138922]
["bitfinex","ETHUSD",1749194902753,9.97622877,2468.3,2468.2,4.05138922]
["bitfinex","ETHUSD",1749194902959,9.36906497,2468.3,2468.2,4.05138922]
["bitfinex","ETHUSD",1749194903124,8.98959003,2468.3,2468.2,4.05138922]
["bitfinex","ETHUSD",1749194903821,9.36906415,2468.3,2468.2,4.05138922]
["bitfinex","ETHUSD",1749194904019,9.97622323,2468.3,2468.2,4.05138922]
["bitfinex","ETHUSD",1749194904515,9.74857019,2468.3,2468.2,4.05138922]
["bitfinex","ETHUSD",1749194904743,9.36912941,2468.3,2468.2,4.05138922]
["bitfinex","ETHUSD",1749194904969,8.98959003,2468.3,2468.2,4.05138922]
["bitfinex","ETHUSD",1749194905261,9.35712629,2468.3,2468.2,4.05138922]
["bitfinex","ETHUSD",1749194905456,9.20530985,2468.3,2468.2,4.05138922]
["bitfinex","ETHUSD",1749194905641,9.96437461,2468.3,2468.2,4.05138922]
["bitfinex","ETHUSD",1749194905819,9.96437856,2468.3,2467.8,0.8148]
["bitfinex","ETHUSD",1749194906020,5.33893648,2468.2,2468.1,4.05156294]
["bitfinex","ETHUSD",1749194906354,4.95940911,2468.2,2468.1,4.05156294]
["bitfinex","ETHUSD",1749194906567,5.1112297,2468.2,2468.1,4.05156294]
["bitfinex","ETHUSD",1749194906734,4.73168048,2468.2,2468.1,4.05156294]
["bitfinex","ETHUSD",1749194907346,4.73168048,2468.2,2467.7,1.846]
["bitfinex","ETHUSD",1749194907347,15.06963238,2468.2,2467.7,1.846]
["bitfinex","ETHUSD",1749194907550,3.76071436,2467.9,2467.8,4.0520822]
["bitfinex","ETHUSD",1749194907720,3.76071436,2467.9,2467.2,5.89906994]
["bitfinex","ETHUSD",1749194907721,16.0,2467.8,2467.2,5.89906994]
["bitfinex","ETHUSD",1749194907917,1.2152832,2467.5,2467.3,4.05300818]
["bitfinex","ETHUSD",1749194908150,11.90730348,2467.4,2467.3,4.05300818]
["bitfinex","ETHUSD",1749194908353,0.7815,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194908635,1.75246612,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194908834,2.13211038,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194909032,2.13211005,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194909255,2.73954767,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194909555,2.73954827,2467.3,2467.1,4.05326526]
["bitfinex","ETHUSD",1749194909856,0.7815,2467.3,2467.1,4.05330659]
["bitfinex","ETHUSD",1749194910588,0.7815,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194910787,0.7815,2467.3,2466.8,1.846]
["bitfinex","ETHUSD",1749194910788,4.92219852,2467.3,2466.9,4.05367059]
["bitfinex","ETHUSD",1749194910961,4.54221436,2467.3,2467.1,4.05325356]
["bitfinex","ETHUSD",1749194911283,4.54221436,2467.3,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194911284,0.37999037,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194911581,5.72014783,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194911790,7.06809958,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194911983,16.8187,2467.6,2467.4,4.05284915]
["bitfinex","ETHUSD",1749194912148,24.13888833,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749194912354,23.76039744,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749194912554,27.5211118,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749194912784,28.31196529,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749194913286,0.37849142,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749194913469,20.72961189,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749194913678,27.51961189,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749194913981,11.89805643,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749194914180,11.51961189,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749194914400,15.14475308,2467.8,2467.5,4.05263049]
["bitfinex","ETHUSD",1749194914606,3.76071436,2467.6,2467.0,0.7536]
["bitfinex","ETHUSD",1749194914748,3.76071436,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194916559,10.54471436,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194917276,10.92299092,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194917499,12.47466337,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194917705,12.09638624,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194918010,12.47466279,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194918307,12.47465401,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194918513,12.09638624,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194919012,12.47465756,2467.6,2467.4,4.05274541]
["bitfinex","ETHUSD",1749194919215,1.62574306,2467.5,2467.0,0.7536]
["bitfinex","ETHUSD",1749194919415,3.76071436,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194919988,3.76071436,2467.3,2467.1,4.05328034]
["bitfinex","ETHUSD",1749194920190,6.78,2467.2,2467.1,4.05324486]
["bitfinex","ETHUSD",1749194920381,7.15831991,2467.2,2467.1,4.05324486]
["bitfinex","ETHUSD",1749194920704,6.78,2467.2,2467.1,4.05324486]
["bitfinex","ETHUSD",1749194921101,0.7522,2467.4,2467.2,4.05317769]
["bitfinex","ETHUSD",1749194921328,4.72895274,2467.5,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194921490,6.78,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749194921922,20.40604119,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749194922230,28.15318499,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749194922440,28.15518499,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749194922643,28.53344703,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749194922811,28.53344708,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749194923013,28.5334468,2467.8,2467.6,4.05246697]
["bitfinex","ETHUSD",1749194923342,21.10712143,2467.7,2467.6,4.05246697]
["bitfinex","ETHUSD",1749194923509,16.0,2467.6,2467.0,0.7909]
["bitfinex","ETHUSD",1749194923709,4.30714757,2467.7,2467.5,4.0526849]
["bitfinex","ETHUSD",1749194923953,10.09761685,2467.6,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194924130,0.8186,2467.4,2467.2,4.05306913]
["bitfinex","ETHUSD",1749194924525,0.37822508,2467.3,2466.7,2.6019]
["bitfinex","ETHUSD",1749194924738,1.78687908,2467.4,2467.0,4.05340452]
["bitfinex","ETHUSD",1749194924739,7.16023148,2467.2,2467.0,4.05340452]
["bitfinex","ETHUSD",1749194924933,3.76071436,2467.1,2466.9,4.05362677]
["bitfinex","ETHUSD",1749194925134,3.76071436,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749194925310,4.13895913,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749194925625,3.76071436,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749194926205,3.76071436,2467.1,2466.9,4.05360084]
["bitfinex","ETHUSD",1749194926405,3.76071436,2467.1,2466.8,4.05378414]
["bitfinex","ETHUSD",1749194926649,3.76071436,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749194926848,3.76071436,2467.1,2466.9,4.05357937]
["bitfinex","ETHUSD",1749194927049,1.19946668,2467.0,2466.8,4.05380426]
["bitfinex","ETHUSD",1749194927347,1.19946668,2467.0,2466.2,1.811]
["bitfinex","ETHUSD",1749194927348,16.0,2466.8,2466.2,1.811]
["bitfinex","ETHUSD",1749194927546,16.0,2466.8,2466.5,4.05423193]
["bitfinex","ETHUSD",1749194927547,3.76071436,2466.6,2466.5,4.05423193]
["bitfinex","ETHUSD",1749194928347,10.53971436,2466.6,2466.5,4.05423193]
["bitfinex","ETHUSD",1749194928711,16.73536904,2466.9,2466.2,1.811]
["bitfinex","ETHUSD",1749194929039,0.8216,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749194929217,23.5986,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749194929711,23.5986,2467.0,2466.3,4.83612592]
["bitfinex","ETHUSD",1749194930423,23.5986,2467.0,2466.8,4.05371478]
["bitfinex","ETHUSD",1749194930628,3.6030915,2466.9,2466.8,4.05371478]
["bitfinex","ETHUSD",1749194930824,3.22516444,2466.9,2466.8,4.05371478]
["bitfinex","ETHUSD",1749194931026,22.778,2466.9,2466.8,4.05371478]
["bitfinex","ETHUSD",1749194931229,16.0,2466.9,2466.8,4.05371478]
["bitfinex","ETHUSD",1749194931420,22.78,2466.9,2466.8,4.05371478]
["bitfinex","ETHUSD",1749194932357,16.0,2466.9,2466.8,4.05371478]
["bitfinex","ETHUSD",1749194932561,2.02454259,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194932562,0.37823153,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194932761,7.15823153,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194933636,0.37823153,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194933843,7.15523153,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194934157,7.15523153,2467.2,2466.9,4.05362873]
["bitfinex","ETHUSD",1749194934158,9.15968987,2467.2,2466.9,4.05362873]
["bitfinex","ETHUSD",1749194934480,8.78167284,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194934641,9.15991776,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194934830,8.78167284,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194935672,9.1599245,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194936166,10.12983929,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194936362,9.75158763,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194936565,10.1298368,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194936861,9.75158763,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194937078,10.12983565,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194937281,10.130003,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194937483,3.353003,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194937779,10.12479519,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194937961,10.12479437,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194938164,9.74558763,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194938466,10.1247958,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194938653,9.74358763,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194939242,10.12279113,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194939468,9.74358763,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194940164,17.35067661,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194940365,10.1188013,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194940672,8.11314632,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194941370,8.49221728,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194941538,8.11314632,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194941936,1.72721686,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194942144,8.11014632,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194943181,7.51727306,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194943480,0.37823153,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194943641,7.13823153,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194944380,7.51727955,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194944581,0.37823153,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194944767,0.37823153,2467.2,2467.1,4.87334198]
["bitfinex","ETHUSD",1749194944964,7.13423153,2467.2,2467.1,4.87334198]
["bitfinex","ETHUSD",1749194945338,7.51325543,2467.2,2467.1,4.87334198]
["bitfinex","ETHUSD",1749194945550,7.13323153,2467.2,2467.1,4.87334198]
["bitfinex","ETHUSD",1749194946243,7.51225683,2467.2,2467.1,4.87334198]
["bitfinex","ETHUSD",1749194946442,0.37823153,2467.2,2467.1,4.87334198]
["bitfinex","ETHUSD",1749194946665,0.75726943,2467.2,2467.1,4.87334198]
["bitfinex","ETHUSD",1749194946975,7.50981401,2467.2,2467.1,4.87334198]
["bitfinex","ETHUSD",1749194947288,7.13023153,2467.2,2467.1,4.87334198]
["bitfinex","ETHUSD",1749194947622,7.50980399,2467.2,2467.1,4.87334198]
["bitfinex","ETHUSD",1749194947828,7.13023153,2467.2,2467.1,4.87334198]
["bitfinex","ETHUSD",1749194948522,0.37823153,2467.2,2467.1,4.87334198]
["bitfinex","ETHUSD",1749194948725,0.37823153,2467.2,2467.1,6.66534198]
["bitfinex","ETHUSD",1749194948933,7.12823153,2467.2,2467.1,6.66534198]
["bitfinex","ETHUSD",1749194949706,7.12623153,2467.2,2467.1,6.66534198]
["bitfinex","ETHUSD",1749194953643,0.37823153,2467.2,2467.1,6.66534198]
["bitfinex","ETHUSD",1749194953804,7.11823153,2467.2,2467.1,6.66534198]
["bitfinex","ETHUSD",1749194954950,7.11823153,2467.2,2467.1,5.84534198]
["bitfinex","ETHUSD",1749194956137,7.11323153,2467.2,2467.1,5.84534198]
["bitfinex","ETHUSD",1749194956325,7.82455468,2467.2,2467.1,5.84534198]
["bitfinex","ETHUSD",1749194956717,8.20371382,2467.2,2467.1,5.84534198]
["bitfinex","ETHUSD",1749194957043,7.82455468,2467.2,2467.1,5.84534198]
["bitfinex","ETHUSD",1749194957204,8.20352321,2467.2,2467.1,5.84534198]
["bitfinex","ETHUSD",1749194957400,7.49219523,2467.2,2467.1,5.84534198]
["bitfinex","ETHUSD",1749194957604,7.11323153,2467.2,2467.1,5.84534198]
["bitfinex","ETHUSD",1749194957944,0.37823153,2467.2,2467.1,5.84534198]
["bitfinex","ETHUSD",1749194960134,0.75727305,2467.2,2467.1,5.84534198]
["bitfinex","ETHUSD",1749194960646,0.37823153,2467.2,2467.1,5.84534198]
["bitfinex","ETHUSD",1749194961250,7.11823153,2467.2,2467.1,5.84534198]
["bitfinex","ETHUSD",1749194961431,7.49774715,2467.2,2467.1,5.84534198]
["bitfinex","ETHUSD",1749194961631,7.11823153,2467.2,2467.1,5.84534198]
["bitfinex","ETHUSD",1749194961946,7.49774786,2467.2,2467.1,5.84534198]
["bitfinex","ETHUSD",1749194962153,7.49775423,2467.2,2467.1,5.84534198]
["bitfinex","ETHUSD",1749194962448,7.11823153,2467.2,2467.1,5.84534198]
["bitfinex","ETHUSD",1749194962647,7.49775449,2467.2,2467.1,5.84534198]
["bitfinex","ETHUSD",1749194962834,7.49775479,2467.2,2467.1,5.84534198]
["bitfinex","ETHUSD",1749194963014,7.11823153,2467.2,2467.1,5.84534198]
["bitfinex","ETHUSD",1749194963628,7.4977539,2467.2,2467.1,5.84534198]
["bitfinex","ETHUSD",1749194964022,7.11823153,2467.2,2467.1,5.84534198]
["bitfinex","ETHUSD",1749194964224,7.11823153,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194964448,8.287529,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194964652,12.05067218,2467.2,2467.0,4.0534081]
["bitfinex","ETHUSD",1749194964830,12.05067218,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194964831,8.287529,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194965015,9.2598895,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194965416,8.46126768,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194965654,7.48890718,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194966146,7.48898826,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194966359,0.37823153,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194966564,0.37823153,2467.2,2467.1,4.85854198]
["bitfinex","ETHUSD",1749194971257,0.37823153,2467.2,2467.1,20.85854198]
["bitfinex","ETHUSD",1749194976855,0.37823153,2467.2,2467.1,24.62168516]
["bitfinex","ETHUSD",1749194980134,0.37823153,2467.2,2467.1,25.17168516]
["bitfinex","ETHUSD",1749194984578,0.37823153,2467.2,2467.1,20.85854198]
["bitfinex","ETHUSD",1749194984780,0.37823153,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749194985074,0.37823153,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194990583,0.37823153,2467.2,2467.1,7.81648516]
["bitfinex","ETHUSD",1749194992063,0.37823153,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749194992366,0.37823153,2467.2,2467.1,7.81648516]
["bitfinex","ETHUSD",1749194993697,0.37823153,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749195000812,0.75734653,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749195001001,0.75734703,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749195001203,1.21113153,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749195001398,1.80846661,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749195001642,1.42933759,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749195001838,8.12533759,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749195002007,8.50446798,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749195002209,8.28525828,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749195002402,1.21113153,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749195002629,7.07323153,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749195003041,0.37823153,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749195006748,0.37823153,2467.2,2467.1,7.81648516]
["bitfinex","ETHUSD",1749195007957,0.37823153,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749195013759,1.13643153,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749195014123,0.37823153,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749195015253,1.51714434,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749195015584,2.71337309,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749195015882,2.71340965,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749195016053,2.33366028,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749195016881,2.71338585,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749195017172,2.71338587,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749195017569,2.33366028,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749195017767,2.71329663,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749195017986,2.33366028,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749195018372,2.71327793,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749195018573,2.33366028,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749195019171,2.71327788,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749195019485,2.33366028,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749195020492,2.71328038,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749195021169,2.33366028,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749195022068,2.71327666,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749195022469,1.95407666,2467.2,2466.5,1.757]
["bitfinex","ETHUSD",1749195022871,0.7687,2466.8,2466.5,5.81129416]
["bitfinex","ETHUSD",1749195023156,8.79852228,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749195023361,9.6749614,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749195023566,9.6749614,2466.7,2465.9,0.7843]
["bitfinex","ETHUSD",1749195023719,1.05898933,2466.6,2466.4,4.05438558]
["bitfinex","ETHUSD",1749195023919,0.8311,2466.5,2466.4,4.05438558]
["bitfinex","ETHUSD",1749195024119,2.46375804,2466.5,2466.4,4.05438558]
["bitfinex","ETHUSD",1749195024635,2.46277423,2466.5,2466.2,4.05481042]
["bitfinex","ETHUSD",1749195024846,2.08394097,2466.5,2465.8,1.757]
["bitfinex","ETHUSD",1749195025052,0.8092,2466.3,2466.2,4.05473472]
["bitfinex","ETHUSD",1749195025246,7.86504417,2466.3,2466.2,4.05473472]
["bitfinex","ETHUSD",1749195025448,8.81494649,2466.3,2466.2,4.05473472]
["bitfinex","ETHUSD",1749195025761,16.97004257,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749195025930,24.02583959,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749195026256,23.87239136,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749195026561,24.46362439,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749195026760,26.78496244,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749195027353,27.1637351,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749195027664,27.16373516,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749195028052,27.16342196,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749195028253,26.78496244,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749195028734,27.19194091,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749195029148,27.57039598,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749195029463,27.16141935,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749195029944,27.16141734,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749195030144,26.78296244,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749195030544,7.4886,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749195031422,0.8166,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749195031627,7.4876,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749195033391,7.9,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195033586,14.569,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195033879,7.9,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195034043,14.568,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195035881,15.82402199,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195036055,16.20233723,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195036249,16.8141,2466.7,2466.5,4.05421811]
["bitfinex","ETHUSD",1749195036559,20.14149585,2466.6,2466.5,4.05421811]
["bitfinex","ETHUSD",1749195036749,24.23360469,2466.6,2466.5,4.05421811]
["bitfinex","ETHUSD",1749195036946,24.23360469,2466.6,2466.0,4.05503079]
["bitfinex","ETHUSD",1749195036947,24.2335715,2466.6,2466.3,4.05463057]
["bitfinex","ETHUSD",1749195037165,7.4791,2466.5,2466.4,4.05436433]
["bitfinex","ETHUSD",1749195038034,7.85764505,2466.5,2466.4,4.05436433]
["bitfinex","ETHUSD",1749195038638,7.4791,2466.5,2466.4,4.05436433]
["bitfinex","ETHUSD",1749195038836,10.61253509,2466.5,2466.4,4.05436433]
["bitfinex","ETHUSD",1749195040280,10.99109559,2466.5,2466.4,4.05436433]
["bitfinex","ETHUSD",1749195040437,10.99110196,2466.5,2466.4,4.05436433]
["bitfinex","ETHUSD",1749195040769,10.61253509,2466.5,2466.4,4.05436433]
["bitfinex","ETHUSD",1749195041597,10.99110627,2466.5,2466.4,4.05436433]
["bitfinex","ETHUSD",1749195041782,10.98510627,2466.5,2466.4,4.05436433]
["bitfinex","ETHUSD",1749195042168,10.98510634,2466.5,2466.4,4.05436433]
["bitfinex","ETHUSD",1749195042501,10.60653509,2466.5,2466.4,4.05436433]
["bitfinex","ETHUSD",1749195043406,10.9851065,2466.5,2466.4,4.05436433]
["bitfinex","ETHUSD",1749195044107,10.98543922,2466.5,2466.4,4.05436433]
["bitfinex","ETHUSD",1749195044402,10.60653509,2466.5,2466.4,4.05436433]
["bitfinex","ETHUSD",1749195045206,10.98544091,2466.5,2466.4,4.05436433]
["bitfinex","ETHUSD",1749195045971,10.98547907,2466.5,2466.4,4.05436433]
["bitfinex","ETHUSD",1749195046407,10.60653509,2466.5,2466.4,4.05436433]
["bitfinex","ETHUSD",1749195047314,10.98547609,2466.5,2466.4,4.05436433]
["bitfinex","ETHUSD",1749195047838,10.60653509,2466.5,2466.4,4.05436433]
["bitfinex","ETHUSD",1749195048106,11.59202199,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195048107,8.6736,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195048306,14.561,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195048792,14.9402009,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195049720,14.94024787,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195049919,14.559,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195050521,14.93824213,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195051524,14.559,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195051827,15.53142188,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195052519,15.9112896,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195053022,7.9,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195053194,14.93379344,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195053396,14.93378481,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195053710,14.554,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195054222,14.93378556,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195054520,14.93376035,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195055090,14.554,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195055492,14.93363018,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195055704,14.554,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195055885,14.93362996,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195056893,14.554,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195057092,14.93363183,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195057293,14.554,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195057832,14.93359613,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195058026,7.03359613,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195058201,13.05979892,2466.8,2466.3,1.741]
["bitfinex","ETHUSD",1749195058529,1.57920705,2466.7,2466.6,4.0541387]
["bitfinex","ETHUSD",1749195058729,2.6414216,2466.7,2466.6,4.0541387]
["bitfinex","ETHUSD",1749195059441,3.24875577,2466.7,2466.6,4.0541387]
["bitfinex","ETHUSD",1749195060090,9.89475632,2466.7,2466.6,4.0541387]
["bitfinex","ETHUSD",1749195060290,0.97188062,2466.7,2466.6,4.0541387]
["bitfinex","ETHUSD",1749195060491,6.646,2466.7,2466.6,4.0541387]
["bitfinex","ETHUSD",1749195060827,7.02555226,2466.7,2466.6,4.0541387]
["bitfinex","ETHUSD",1749195061038,0.756,2467.0,2466.8,4.05383492]
["bitfinex","ETHUSD",1749195061216,0.756,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749195061388,8.98090476,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749195061593,8.98090194,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749195061834,8.98089413,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749195062030,9.89489771,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749195062328,9.89492125,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749195062501,9.51541831,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749195063023,13.50626689,2467.0,2466.8,4.05380252]
["bitfinex","ETHUSD",1749195063227,2.92958026,2466.9,2466.3,1.741]
["bitfinex","ETHUSD",1749195063394,0.9717289,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195063794,4.73487208,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195064199,5.11439976,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749195064441,4.73487208,2466.8,2466.3,1.741]
["bitfinex","ETHUSD",1749195064646,7.99522141,2466.7,2466.6,4.05414269]
["bitfinex","ETHUSD",1749195064809,7.99522181,2466.7,2466.6,4.05414269]
["bitfinex","ETHUSD",1749195065009,0.7708,2466.6,2466.4,4.05440908]
["bitfinex","ETHUSD",1749195065340,1.19958163,2466.5,2466.1,4.05492881]
["bitfinex","ETHUSD",1749195065540,6.96994318,2466.6,2466.0,4.05515004]
["bitfinex","ETHUSD",1749195065541,12.1508123,2466.4,2466.0,4.05515004]
["bitfinex","ETHUSD",1749195065714,1.3514159,2466.3,2466.0,4.05499661]
["bitfinex","ETHUSD",1749195066043,0.97183912,2466.2,2466.0,4.05499661]
["bitfinex","ETHUSD",1749195066339,6.646,2466.1,2466.0,4.05499661]
["bitfinex","ETHUSD",1749195067446,7.02556022,2466.1,2466.0,4.05499661]
["bitfinex","ETHUSD",1749195067647,7.02555855,2466.1,2466.0,4.05499661]
["bitfinex","ETHUSD",1749195067886,6.646,2466.1,2466.0,4.05499661]
["bitfinex","ETHUSD",1749195068957,7.02555733,2466.1,2466.0,4.05499661]
["bitfinex","ETHUSD",1749195069158,6.646,2466.1,2466.0,4.05499661]
["bitfinex","ETHUSD",1749195070252,7.02555933,2466.1,2466.0,4.05499661]
["bitfinex","ETHUSD",1749195070424,7.02555371,2466.1,2466.0,4.05499661]
["bitfinex","ETHUSD",1749195070612,6.646,2466.1,2466.0,4.05499661]
["bitfinex","ETHUSD",1749195071864,7.0255482,2466.1,2466.0,4.05499661]
["bitfinex","ETHUSD",1749195072068,6.646,2466.1,2466.0,4.05499661]
["bitfinex","ETHUSD",1749195072271,0.772,2466.0,2465.8,4.05539321]
["bitfinex","ETHUSD",1749195072465,4.76289297,2466.0,2465.7,4.05556087]
["bitfinex","ETHUSD",1749195072766,0.37959561,2465.9,2465.6,4.05576998]
["bitfinex","ETHUSD",1749195073057,6.96040893,2466.0,2465.7,4.05551307]
["bitfinex","ETHUSD",1749195073228,6.96040893,2466.0,2465.8,4.05540474]
["bitfinex","ETHUSD",1749195074037,6.96040893,2466.0,2465.4,1.729]
["bitfinex","ETHUSD",1749195074233,6.96040893,2466.0,2465.8,4.05545902]
["bitfinex","ETHUSD",1749195074544,0.55,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749195074749,7.197,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749195075386,7.57669667,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749195075657,7.197,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749195075855,8.42427653,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749195076048,8.80413973,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749195076248,8.42427653,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749195077143,8.25414372,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749195077353,8.86193874,2465.7,2465.5,4.0558987]
["bitfinex","ETHUSD",1749195077659,1.79439059,2465.6,2465.5,4.0558987]
["bitfinex","ETHUSD",1749195077820,2.02262496,2465.6,2465.5,4.0558987]
["bitfinex","ETHUSD",1749195078027,1.79439059,2465.6,2465.5,4.0558987]
["bitfinex","ETHUSD",1749195078223,8.25414372,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749195078224,0.37986719,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749195078420,7.02586719,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749195078655,7.40624556,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749195078848,7.02586719,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749195079269,0.37986719,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749195079471,7.25408835,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749195079668,7.02586719,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749195079870,0.60807557,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749195080070,7.407207,2465.7,2465.6,4.81080791]
["bitfinex","ETHUSD",1749195080383,7.40718802,2465.7,2465.6,4.81080791]
["bitfinex","ETHUSD",1749195080784,7.40719734,2465.7,2465.6,4.81080791]
["bitfinex","ETHUSD",1749195080987,7.02686719,2465.7,2465.6,4.81080791]
["bitfinex","ETHUSD",1749195081178,7.02686719,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749195082189,8.51955391,2465.7,2465.5,4.05589858]
["bitfinex","ETHUSD",1749195082408,3.76314318,2465.6,2465.5,4.05589858]
["bitfinex","ETHUSD",1749195082553,8.51955391,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749195083253,8.89783853,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749195083463,8.89783891,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749195084258,8.51955391,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749195084589,8.51955391,2465.7,2465.5,4.05589246]
["bitfinex","ETHUSD",1749195084797,1.72131539,2465.6,2465.5,4.05589246]
["bitfinex","ETHUSD",1749195085966,1.72131539,2465.6,2464.9,4.05686243]
["bitfinex","ETHUSD",1749195085967,3.2527,2465.3,2464.9,4.05686243]
["bitfinex","ETHUSD",1749195086197,4.31314318,2465.1,2464.6,4.05730377]
["bitfinex","ETHUSD",1749195086360,2.15811432,2465.0,2464.7,4.05719332]
["bitfinex","ETHUSD",1749195086766,2.53619256,2465.0,2464.7,4.05719332]
["bitfinex","ETHUSD",1749195086965,2.15811432,2465.0,2464.8,4.05711245]
["bitfinex","ETHUSD",1749195087803,2.15811432,2465.0,2464.8,4.05699723]
["bitfinex","ETHUSD",1749195089818,2.15811432,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195090605,0.7769,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749195090772,7.4499,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749195091805,11.49164718,2465.4,2465.0,4.05672719]
["bitfinex","ETHUSD",1749195092010,3.76314318,2465.2,2464.9,4.05691312]
["bitfinex","ETHUSD",1749195092193,1.62404798,2465.3,2465.0,4.05679319]
["bitfinex","ETHUSD",1749195092502,1.62405284,2465.3,2465.1,4.05661643]
["bitfinex","ETHUSD",1749195092670,1.62405284,2465.3,2464.6,2.5485]
["bitfinex","ETHUSD",1749195092869,5.6685359,2465.2,2464.6,4.05739354]
["bitfinex","ETHUSD",1749195093175,0.8105,2465.1,2464.8,4.05704048]
["bitfinex","ETHUSD",1749195093392,6.672,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195094302,7.05010041,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195094467,7.05040284,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195094670,12.12868158,2465.0,2464.7,4.05713718]
["bitfinex","ETHUSD",1749195094899,0.3784155,2464.9,2464.8,4.05708737]
["bitfinex","ETHUSD",1749195095109,7.98713556,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195095295,12.1286855,2465.0,2464.8,4.05702703]
["bitfinex","ETHUSD",1749195095492,1.67233174,2464.9,2464.8,4.05702703]
["bitfinex","ETHUSD",1749195095679,1.29391855,2464.9,2464.8,4.05702703]
["bitfinex","ETHUSD",1749195096211,1.67232974,2464.9,2464.8,4.05702703]
["bitfinex","ETHUSD",1749195096422,6.672,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195097507,7.05039363,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195097686,0.8105,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749195097881,7.85688678,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749195098094,7.85614912,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749195098314,0.278604,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749195098509,0.65722018,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749195098676,6.951604,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749195099499,7.3301982,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749195099989,0.278604,2465.3,2465.2,4.847166]
["bitfinex","ETHUSD",1749195100198,6.949604,2465.3,2465.2,4.847166]
["bitfinex","ETHUSD",1749195100916,6.671,2465.3,2465.2,4.847166]
["bitfinex","ETHUSD",1749195103074,0.37870033,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749195103275,14.569,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749195104313,16.89660586,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749195104474,20.28106422,2465.6,2465.4,4.05603729]
["bitfinex","ETHUSD",1749195104674,20.28106422,2465.6,2465.1,1.744]
["bitfinex","ETHUSD",1749195104906,0.3787012,2465.5,2465.4,4.0559935]
["bitfinex","ETHUSD",1749195105116,20.28106422,2465.6,2465.3,4.05621442]
["bitfinex","ETHUSD",1749195105271,2.06609314,2465.5,2465.3,4.05621442]
["bitfinex","ETHUSD",1749195105837,0.37870914,2465.4,2465.1,4.05654493]
["bitfinex","ETHUSD",1749195106132,0.7972,2465.3,2465.2,4.05644236]
["bitfinex","ETHUSD",1749195106274,1.17592546,2465.3,2465.2,4.05644236]
["bitfinex","ETHUSD",1749195106777,0.37889187,2465.3,2465.2,4.05644236]
["bitfinex","ETHUSD",1749195106977,2.86329314,2465.5,2465.3,4.05628738]
["bitfinex","ETHUSD",1749195107214,2.49843421,2465.4,2465.3,4.05628738]
["bitfinex","ETHUSD",1749195107512,2.11954363,2465.4,2465.3,4.05628738]
["bitfinex","ETHUSD",1749195108100,2.49843546,2465.4,2465.2,4.05643883]
["bitfinex","ETHUSD",1749195108302,2.11954363,2465.4,2465.2,4.05642528]
["bitfinex","ETHUSD",1749195108502,2.11954363,2465.4,2465.1,4.05657529]
["bitfinex","ETHUSD",1749195108503,0.37889319,2465.3,2465.1,4.05657529]
["bitfinex","ETHUSD",1749195108693,6.664,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749195110884,7.04352628,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749195111086,6.664,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749195111509,7.04353604,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749195111727,6.664,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749195111902,7.04353439,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749195112101,7.04353443,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749195112398,6.89172171,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749195112598,7.04353618,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749195112799,8.31435017,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749195113011,8.08662754,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749195113321,11.49393644,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749195113993,2.986,2465.1,2464.5,1.744]
["bitfinex","ETHUSD",1749195114189,4.73445208,2465.0,2464.8,4.05697972]
["bitfinex","ETHUSD",1749195114391,3.76314318,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195114590,4.73475436,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195114816,6.74211986,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195115020,6.51436755,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195115218,6.51436755,2465.0,2464.8,4.05706793]
["bitfinex","ETHUSD",1749195115419,5.54275637,2465.0,2464.8,4.05706793]
["bitfinex","ETHUSD",1749195115604,0.60734174,2464.9,2464.8,4.05706793]
["bitfinex","ETHUSD",1749195115801,0.60734622,2464.9,2464.8,4.05706793]
["bitfinex","ETHUSD",1749195116005,0.60734234,2464.9,2464.8,4.05706793]
["bitfinex","ETHUSD",1749195116204,0.60734237,2464.9,2464.8,4.05706793]
["bitfinex","ETHUSD",1749195116408,5.54275637,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195116608,6.51444743,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195116815,6.51444743,2465.0,2464.8,4.05704753]
["bitfinex","ETHUSD",1749195117018,5.54275637,2465.0,2464.8,4.05704753]
["bitfinex","ETHUSD",1749195117423,7.97875637,2465.0,2464.4,0.7848]
["bitfinex","ETHUSD",1749195117742,7.97875637,2465.0,2464.8,4.0570436]
["bitfinex","ETHUSD",1749195117904,0.9717132,2464.9,2464.8,4.0570436]
["bitfinex","ETHUSD",1749195118242,1.19952195,2464.9,2464.8,4.0570436]
["bitfinex","ETHUSD",1749195118407,2.10231656,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749195118737,1.7227132,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749195118956,2.86609516,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749195119416,2.86609516,2464.9,2464.7,4.05721701]
["bitfinex","ETHUSD",1749195119737,6.657,2464.8,2464.7,4.05721701]
["bitfinex","ETHUSD",1749195120148,7.03660906,2464.8,2464.5,4.05758313]
["bitfinex","ETHUSD",1749195120307,6.657,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195120703,6.657,2464.8,2464.6,4.05736276]
["bitfinex","ETHUSD",1749195120910,14.8360737,2464.8,2464.2,0.7677]
["bitfinex","ETHUSD",1749195121108,3.76314318,2464.6,2464.1,1.744]
["bitfinex","ETHUSD",1749195121346,4.73471807,2464.6,2464.3,4.05785387]
["bitfinex","ETHUSD",1749195121554,2.436,2464.3,2463.7,4.05893574]
["bitfinex","ETHUSD",1749195121846,4.57894318,2464.4,2463.8,4.058771]
["bitfinex","ETHUSD",1749195121847,13.94019841,2464.2,2463.8,4.058771]
["bitfinex","ETHUSD",1749195122046,4.57894318,2464.0,2463.7,4.05883419]
["bitfinex","ETHUSD",1749195122363,4.57894318,2464.0,2463.8,4.05877081]
["bitfinex","ETHUSD",1749195122857,4.57894318,2464.0,2463.6,4.05907354]
["bitfinex","ETHUSD",1749195123006,5.01893662,2464.0,2463.7,4.05892377]
["bitfinex","ETHUSD",1749195123212,5.01893662,2464.0,2463.8,4.05877022]
["bitfinex","ETHUSD",1749195123759,1.67244702,2464.2,2463.5,4.05920746]
["bitfinex","ETHUSD",1749195123915,6.668,2464.1,2464.0,4.05842479]
["bitfinex","ETHUSD",1749195124294,0.79,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1749195124425,7.46,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1749195124624,8.64229094,2464.3,2464.1,4.05820674]
["bitfinex","ETHUSD",1749195124823,0.33919567,2464.2,2464.1,4.05820674]
["bitfinex","ETHUSD",1749195125024,0.71866969,2464.2,2464.1,4.05820674]
["bitfinex","ETHUSD",1749195125267,0.71866956,2464.2,2464.1,4.05820674]
["bitfinex","ETHUSD",1749195125449,0.71867063,2464.2,2464.1,4.05820674]
["bitfinex","ETHUSD",1749195125769,0.71866972,2464.2,2464.1,4.05820674]
["bitfinex","ETHUSD",1749195126073,0.33919567,2464.2,2464.1,4.05820674]
["bitfinex","ETHUSD",1749195126267,0.71867211,2464.2,2464.1,4.05820674]
["bitfinex","ETHUSD",1749195126923,0.33919567,2464.2,2464.1,4.05820674]
["bitfinex","ETHUSD",1749195127267,0.71867866,2464.2,2464.1,4.05820674]
["bitfinex","ETHUSD",1749195127424,0.71867868,2464.2,2464.1,4.05820674]
["bitfinex","ETHUSD",1749195127628,0.71867978,2464.2,2464.1,4.05820674]
["bitfinex","ETHUSD",1749195127831,7.00619567,2464.2,2464.1,4.05820674]
["bitfinex","ETHUSD",1749195128558,0.33919567,2464.2,2464.1,4.05820674]
["bitfinex","ETHUSD",1749195128928,7.00719567,2464.2,2464.1,4.05820674]
["bitfinex","ETHUSD",1749195133466,7.00719567,2464.2,2463.9,4.05858377]
["bitfinex","ETHUSD",1749195133632,7.00719567,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1749195134081,7.00719567,2464.2,2464.1,20.05827685]
["bitfinex","ETHUSD",1749195134376,7.00719567,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1749195134539,7.00719567,2464.2,2463.8,0.8145]
["bitfinex","ETHUSD",1749195134738,3.76314318,2463.9,2463.3,0.7671]
["bitfinex","ETHUSD",1749195134932,6.677,2463.8,2463.3,0.7671]
["bitfinex","ETHUSD",1749195135186,6.677,2463.8,2463.3,16.7671]
["bitfinex","ETHUSD",1749195135549,6.677,2463.8,2463.3,0.7671]
["bitfinex","ETHUSD",1749195136370,6.677,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749195136863,7.05668181,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749195137841,6.677,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749195138246,7.9,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749195138445,15.83652796,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749195138793,16.21586428,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749195139132,14.95233632,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749195139359,14.573,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749195139764,14.572,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749195139966,7.9,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749195140437,14.572,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749195140631,14.571,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1749195140855,0.33919567,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1749195141054,7.9,2464.7,2464.4,4.05778282]
["bitfinex","ETHUSD",1749195141055,6.673,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749195141453,7.05242022,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749195141670,7.9,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749195141835,6.677,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749195142239,7.9,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195142470,0.37940034,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195142765,7.05640034,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195143001,7.0563781,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195143165,6.677,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195143371,7.9,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749195143557,27.138,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195143752,37.38056076,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195143963,37.38055785,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195144171,38.35129275,2465.0,2464.8,4.05700883]
["bitfinex","ETHUSD",1749195144335,0.37937139,2464.9,2464.8,4.05700883]
["bitfinex","ETHUSD",1749195144540,0.37915676,2464.9,2464.8,4.05700883]
["bitfinex","ETHUSD",1749195144743,37.00118646,2465.0,2464.8,4.05700883]
["bitfinex","ETHUSD",1749195145283,37.00118646,2465.0,2464.8,4.05700707]
["bitfinex","ETHUSD",1749195145571,37.00118646,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195145777,25.08114865,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195145991,30.95214865,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195146139,30.95213697,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195146338,23.9,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195146550,30.95013852,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195146749,14.571,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195147646,14.95013255,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195148181,14.571,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195148847,14.94998931,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195149175,14.571,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195149386,14.94999287,2465.0,2464.8,4.05704493]
["bitfinex","ETHUSD",1749195149591,4.14213605,2464.9,2464.8,4.05704493]
["bitfinex","ETHUSD",1749195149948,3.76314318,2464.9,2464.8,4.05704493]
["bitfinex","ETHUSD",1749195150189,10.42914318,2464.9,2464.8,4.05704493]
["bitfinex","ETHUSD",1749195150647,10.80814817,2464.9,2464.8,4.05704493]
["bitfinex","ETHUSD",1749195150842,10.42914318,2464.9,2464.8,4.05704493]
["bitfinex","ETHUSD",1749195151047,10.80814834,2464.9,2464.8,4.05704493]
["bitfinex","ETHUSD",1749195151568,10.8080925,2464.9,2464.8,4.05704493]
["bitfinex","ETHUSD",1749195151770,10.80809248,2464.9,2464.8,4.05704493]
["bitfinex","ETHUSD",1749195151948,10.42914318,2464.9,2464.8,4.05704493]
["bitfinex","ETHUSD",1749195152582,10.80809374,2464.9,2464.8,4.05704493]
["bitfinex","ETHUSD",1749195153083,11.24687003,2464.9,2464.7,4.05718119]
["bitfinex","ETHUSD",1749195153270,3.59175056,2464.8,2464.7,4.05718119]
["bitfinex","ETHUSD",1749195153659,3.2128,2464.8,2464.7,4.05718119]
["bitfinex","ETHUSD",1749195154063,2.81496791,2464.8,2464.7,4.05718119]
["bitfinex","ETHUSD",1749195154297,2.436,2464.8,2464.7,4.05718119]
["bitfinex","ETHUSD",1749195155569,7.9,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195155746,16.4677847,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195155964,16.08880239,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195156486,16.46778379,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195156664,14.9379814,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195156871,14.93797968,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195157161,14.93798422,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195157486,14.559,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195157663,14.93798257,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195158198,14.9379547,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195158572,7.9,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195158773,14.555,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195159114,14.554,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195159470,14.93294845,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195159691,14.554,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195160101,14.553,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195161811,14.552,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195162403,7.9,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195162608,14.552,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195162824,7.9,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195163007,14.553,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195163375,14.553,2465.0,2464.9,4.85635971]
["bitfinex","ETHUSD",1749195163376,14.552,2465.0,2464.9,4.85635971]
["bitfinex","ETHUSD",1749195164976,14.552,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195165310,17.44621767,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749195165655,17.44621767,2465.0,2464.8,4.05701277]
["bitfinex","ETHUSD",1749195165791,3.76314318,2464.9,2464.7,4.05714217]
["bitfinex","ETHUSD",1749195165996,6.19914318,2464.9,2464.6,4.05736553]
["bitfinex","ETHUSD",1749195166313,3.76314318,2464.7,2464.6,4.05736553]
["bitfinex","ETHUSD",1749195166495,10.41614318,2464.7,2464.6,4.05736553]
["bitfinex","ETHUSD",1749195169202,10.7958379,2464.7,2464.6,4.05736553]
["bitfinex","ETHUSD",1749195169405,10.41614318,2464.7,2464.6,4.05736553]
["bitfinex","ETHUSD",1749195169612,11.76866079,2464.7,2464.6,4.05736553]
["bitfinex","ETHUSD",1749195169805,10.79583382,2464.7,2464.6,4.05736553]
["bitfinex","ETHUSD",1749195170418,11.76938173,2464.7,2464.6,4.05736553]
["bitfinex","ETHUSD",1749195170618,11.61786328,2464.7,2464.6,4.05736553]
["bitfinex","ETHUSD",1749195170830,11.38961111,2464.7,2464.6,4.05736553]
["bitfinex","ETHUSD",1749195171820,11.99828419,2464.7,2464.5,4.05754731]
["bitfinex","ETHUSD",1749195172022,0.38042068,2464.6,2464.5,4.05754731]
["bitfinex","ETHUSD",1749195172226,0.97370739,2464.6,2464.4,4.05766155]
["bitfinex","ETHUSD",1749195172422,5.11730589,2464.5,2464.4,4.05766155]
["bitfinex","ETHUSD",1749195172603,4.73685057,2464.5,2464.4,4.05766155]
["bitfinex","ETHUSD",1749195172933,5.11731023,2464.5,2464.4,4.05766155]
["bitfinex","ETHUSD",1749195173185,4.96512527,2464.5,2464.4,4.05766155]
["bitfinex","ETHUSD",1749195173346,5.3455831,2464.5,2464.4,4.05766155]
["bitfinex","ETHUSD",1749195173503,5.11730411,2464.5,2464.4,4.05766155]
["bitfinex","ETHUSD",1749195174135,5.11702976,2464.5,2464.4,4.05766155]
["bitfinex","ETHUSD",1749195174339,3.76314318,2464.5,2464.4,4.05766155]
["bitfinex","ETHUSD",1749195175148,5.34472602,2464.5,2464.2,1.733]
["bitfinex","ETHUSD",1749195175348,3.76314318,2464.3,2464.2,5.79110829]
["bitfinex","ETHUSD",1749195175636,6.652,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749195175842,7.85328611,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749195176046,7.62516269,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749195176907,8.23348463,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749195177112,8.0053639,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749195177341,7.62516269,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749195177856,6.652,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749195178173,7.03190149,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749195178322,7.03190146,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749195179250,7.03189955,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749195179444,6.652,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749195180311,0.22792906,2464.6,2464.2,1.733]
["bitfinex","ETHUSD",1749195180558,6.652,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749195180758,16.0,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195180964,11.08864918,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195181126,10.70877549,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195181328,15.07960345,2464.8,2464.5,4.05753465]
["bitfinex","ETHUSD",1749195181562,3.76314318,2464.6,2464.5,4.05753465]
["bitfinex","ETHUSD",1749195181739,4.14296508,2464.6,2464.5,4.05753465]
["bitfinex","ETHUSD",1749195182058,10.41514318,2464.6,2464.5,4.05753465]
["bitfinex","ETHUSD",1749195182456,11.38748134,2464.6,2464.5,4.05753465]
["bitfinex","ETHUSD",1749195182653,10.41514318,2464.6,2464.5,4.05753465]
["bitfinex","ETHUSD",1749195183157,10.79496095,2464.6,2464.5,4.05753465]
["bitfinex","ETHUSD",1749195183328,10.41514318,2464.6,2464.5,4.05753465]
["bitfinex","ETHUSD",1749195183654,10.7949623,2464.6,2464.5,4.05753465]
["bitfinex","ETHUSD",1749195183955,10.79496211,2464.6,2464.5,4.05753465]
["bitfinex","ETHUSD",1749195184159,10.7949638,2464.6,2464.5,4.05753465]
["bitfinex","ETHUSD",1749195184559,10.41514318,2464.6,2464.5,4.05753465]
["bitfinex","ETHUSD",1749195185426,0.37973328,2464.6,2464.5,4.05753465]
["bitfinex","ETHUSD",1749195185628,0.22788147,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195185960,0.22788147,2464.8,2464.6,4.05737456]
["bitfinex","ETHUSD",1749195185961,7.8520893,2464.8,2464.6,4.05737456]
["bitfinex","ETHUSD",1749195186265,4.73535101,2464.7,2464.6,4.05737456]
["bitfinex","ETHUSD",1749195187037,5.11507833,2464.7,2464.6,4.05737456]
["bitfinex","ETHUSD",1749195187239,16.0,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749195187445,4.73535101,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749195187843,5.11510261,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749195188041,4.73535101,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749195188250,10.41514318,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749195188772,11.76720163,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749195188977,11.76720411,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749195189179,11.3874677,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749195191763,11.61560178,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749195191964,11.3874677,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749195192476,11.99582193,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749195192688,0.97232452,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749195192847,0.22788147,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195193048,8.0806505,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195193248,7.85253719,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195193690,7.2600538,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195193991,7.26005259,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195194293,8.23324001,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195194447,0.22788147,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195194645,7.26004584,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195194850,6.87988147,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195195362,7.26005138,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195195598,6.87988147,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195195807,7.26004882,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195196120,6.87988147,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195196693,7.26005198,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195196894,7.2600517,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195197202,6.87988147,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195197382,7.25981615,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195197586,6.87988147,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195197782,0.22788147,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195197983,6.87988147,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195198183,0.22788147,2464.8,2464.7,4.87988891]
["bitfinex","ETHUSD",1749195201492,0.21175402,2464.8,2464.7,4.87988891]
["bitfinex","ETHUSD",1749195205415,0.21175402,2464.8,2464.7,20.87988891]
["bitfinex","ETHUSD",1749195220549,0.21175402,2464.8,2464.7,22.60988891]
["bitfinex","ETHUSD",1749195222592,0.21175402,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195224644,1.04405402,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195224832,2.56922253,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749195225180,0.8248,2464.7,2463.9,10.505]
["bitfinex","ETHUSD",1749195225333,3.76314318,2464.4,2464.3,4.05793973]
["bitfinex","ETHUSD",1749195225533,5.22812109,2464.4,2464.3,4.05793973]
["bitfinex","ETHUSD",1749195227331,1.46497791,2464.4,2464.3,4.05793973]
["bitfinex","ETHUSD",1749195228357,0.8248,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749195229049,7.4738,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749195231858,7.4738,2464.5,2464.3,4.05786484]
["bitfinex","ETHUSD",1749195232028,3.76314318,2464.4,2464.3,4.05786484]
["bitfinex","ETHUSD",1749195232952,0.8054,2464.3,2462.0,5.62810706]
["bitfinex","ETHUSD",1749195233150,3.76314318,2463.4,2463.0,4.06008932]
["bitfinex","ETHUSD",1749195233361,3.76314318,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749195233603,0.8054,2463.5,2463.2,4.05975966]
["bitfinex","ETHUSD",1749195233604,6.715,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749195233980,0.55,2463.9,2463.6,4.0591005]
["bitfinex","ETHUSD",1749195233981,0.7708,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749195234232,7.7634039,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749195234925,8.97105861,2463.7,2463.5,4.0591868]
["bitfinex","ETHUSD",1749195235213,7.7634039,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749195235929,0.2786039,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749195236095,6.9906039,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749195237935,10.75374708,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749195238132,11.82912179,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749195239011,8.06597861,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749195239224,6.9906039,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749195241699,0.2786039,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749195241899,6.9816039,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749195242240,0.2786039,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749195243261,2.7186039,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749195243483,8.4403105,2462.6,2460.9,5.62810706]
["bitfinex","ETHUSD",1749195243753,0.55,2461.3,2460.3,5.62810706]
["bitfinex","ETHUSD",1749195243910,0.55,2460.8,2460.3,2.024]
["bitfinex","ETHUSD",1749195244107,7.172,2460.9,2460.3,3.65688765]
["bitfinex","ETHUSD",1749195244331,3.76314318,2461.2,2460.3,2.49316772]
["bitfinex","ETHUSD",1749195244530,3.76314318,2461.1,2460.3,0.46916772]
["bitfinex","ETHUSD",1749195244748,3.76314318,2460.7,2460.2,0.2338895]
["bitfinex","ETHUSD",1749195244950,3.76314318,2460.7,2460.2,4.29852102]
["bitfinex","ETHUSD",1749195244951,10.97214318,2460.7,2460.2,4.29852102]
["bitfinex","ETHUSD",1749195245254,7.209,2460.7,2460.2,2.2588895]
["bitfinex","ETHUSD",1749195245446,7.209,2460.7,2460.3,4.06454011]
["bitfinex","ETHUSD",1749195246006,7.209,2460.7,2460.4,4.06437918]
["bitfinex","ETHUSD",1749195246647,0.37693335,2460.6,2460.4,4.06437918]
["bitfinex","ETHUSD",1749195246848,0.37693335,2460.5,2460.4,4.06437918]
["bitfinex","ETHUSD",1749195247020,0.37693276,2460.5,2460.2,2.2588895]
["bitfinex","ETHUSD",1749195247229,7.209,2460.7,2460.2,0.2338895]
["bitfinex","ETHUSD",1749195247544,7.209,2460.7,2460.4,4.06431458]
["bitfinex","ETHUSD",1749195247730,0.8297,2460.8,2460.6,4.06404806]
["bitfinex","ETHUSD",1749195247932,0.8297,2460.8,2460.2,0.2338895]
["bitfinex","ETHUSD",1749195247933,1.77907296,2460.8,2460.2,0.2338895]
["bitfinex","ETHUSD",1749195248131,7.755,2461.0,2460.3,2.025]
["bitfinex","ETHUSD",1749195248351,0.55,2460.9,2460.4,4.06437977]
["bitfinex","ETHUSD",1749195248574,7.81648026,2460.9,2460.4,4.06433411]
["bitfinex","ETHUSD",1749195248776,1.50214803,2460.8,2460.4,4.06433411]
["bitfinex","ETHUSD",1749195249177,1.50214803,2460.8,2460.5,4.06416261]
["bitfinex","ETHUSD",1749195249374,1.50214803,2460.8,2460.4,4.06433411]
["bitfinex","ETHUSD",1749195249375,1.50214803,2460.8,2460.6,4.06400789]
["bitfinex","ETHUSD",1749195249691,1.50214803,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195249886,7.205,2461.0,2460.5,4.06408439]
["bitfinex","ETHUSD",1749195250087,0.2786039,2460.9,2460.4,4.06437308]
["bitfinex","ETHUSD",1749195250288,0.8286039,2460.9,2460.4,4.06421795]
["bitfinex","ETHUSD",1749195250444,0.8286039,2460.9,2460.6,4.06402256]
["bitfinex","ETHUSD",1749195250951,8.09508416,2460.9,2460.3,6.09052418]
["bitfinex","ETHUSD",1749195251341,8.09508416,2460.9,2460.5,4.06411322]
["bitfinex","ETHUSD",1749195251742,8.09508416,2460.9,2460.6,4.06404319]
["bitfinex","ETHUSD",1749195252760,8.09508416,2460.9,2460.4,4.0642767]
["bitfinex","ETHUSD",1749195253506,7.26648026,2460.6,2460.3,4.06443864]
["bitfinex","ETHUSD",1749195253680,7.181,2460.5,2460.3,6.09043864]
["bitfinex","ETHUSD",1749195254081,7.181,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749195255080,7.176,2460.8,2460.7,4.06387669]
["bitfinex","ETHUSD",1749195256432,1.23050483,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1749195256606,7.26648026,2460.8,2460.6,4.06400356]
["bitfinex","ETHUSD",1749195256931,8.21838119,2460.8,2460.6,4.06400356]
["bitfinex","ETHUSD",1749195257094,0.278604,2460.7,2460.6,4.06400356]
["bitfinex","ETHUSD",1749195257292,2.04707984,2460.7,2460.6,4.06400356]
["bitfinex","ETHUSD",1749195258913,2.99948543,2460.7,2460.6,4.06400356]
["bitfinex","ETHUSD",1749195259424,8.38645545,2460.7,2460.6,4.06400356]
["bitfinex","ETHUSD",1749195260237,8.38645545,2460.7,2460.5,4.06420093]
["bitfinex","ETHUSD",1749195260397,0.95285145,2460.6,2460.5,4.06420093]
["bitfinex","ETHUSD",1749195260594,8.21933171,2460.6,2460.4,4.06427207]
["bitfinex","ETHUSD",1749195260923,0.95285145,2460.5,2460.4,4.06427207]
["bitfinex","ETHUSD",1749195261102,2.51814502,2460.5,2460.3,2.027]
["bitfinex","ETHUSD",1749195261304,1.56529357,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749195261499,2.51924918,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749195262489,3.70912534,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749195262696,4.08204168,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749195263116,4.08204212,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749195263317,3.70912534,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749195263600,4.08742294,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749195263824,2.51924918,2460.5,2460.4,3.79984352]
["bitfinex","ETHUSD",1749195264052,2.51924918,2460.5,2460.4,3.40304174]
["bitfinex","ETHUSD",1749195264229,2.89893806,2460.5,2460.3,5.56247268]
["bitfinex","ETHUSD",1749195264549,2.14866326,2460.4,2460.3,4.0645417]
["bitfinex","ETHUSD",1749195264851,2.75616054,2460.4,2460.3,4.0645417]
["bitfinex","ETHUSD",1749195265146,1.33364034,2460.4,2460.3,4.0645417]
["bitfinex","ETHUSD",1749195265344,2.37736056,2460.4,2460.3,4.0645417]
["bitfinex","ETHUSD",1749195265500,2.14954924,2460.4,2460.3,4.0645417]
["bitfinex","ETHUSD",1749195265707,0.95395561,2460.4,2460.3,4.0645417]
["bitfinex","ETHUSD",1749195266118,9.65833931,2460.4,2460.3,4.0645417]
["bitfinex","ETHUSD",1749195266316,2.75816856,2460.4,2460.3,4.0645417]
["bitfinex","ETHUSD",1749195266515,9.27992347,2460.4,2460.3,4.8916417]
["bitfinex","ETHUSD",1749195266721,2.75951383,2460.4,2460.3,4.8916417]
["bitfinex","ETHUSD",1749195266917,0.95395561,2460.4,2460.3,4.8916417]
["bitfinex","ETHUSD",1749195267332,1.33372662,2460.4,2460.3,4.8916417]
["bitfinex","ETHUSD",1749195267507,2.15389517,2460.4,2460.3,4.8916417]
["bitfinex","ETHUSD",1749195267840,0.95395561,2460.4,2460.3,4.8916417]
["bitfinex","ETHUSD",1749195268011,1.56160762,2460.4,2460.3,4.8916417]
["bitfinex","ETHUSD",1749195268543,2.95137498,2460.4,2460.3,4.8916417]
["bitfinex","ETHUSD",1749195268710,3.17875688,2460.4,2460.3,4.8916417]
["bitfinex","ETHUSD",1749195269028,2.57159298,2460.4,2460.3,4.8916417]
["bitfinex","ETHUSD",1749195269228,3.17875811,2460.4,2460.3,4.8916417]
["bitfinex","ETHUSD",1749195269436,3.60809877,2460.4,2460.3,4.8916417]
["bitfinex","ETHUSD",1749195269637,3.9875773,2460.4,2460.3,4.8916417]
["bitfinex","ETHUSD",1749195270338,1.1816147,2460.4,2460.3,4.8916417]
["bitfinex","ETHUSD",1749195270716,0.95395561,2460.4,2460.3,4.0645417]
["bitfinex","ETHUSD",1749195271037,8.59984847,2460.4,2460.3,4.0645417]
["bitfinex","ETHUSD",1749195271344,8.22043587,2460.4,2460.3,4.0645417]
["bitfinex","ETHUSD",1749195271540,8.82746463,2460.4,2460.2,4.29858015]
["bitfinex","ETHUSD",1749195271720,1.56098437,2460.3,2460.2,4.29858015]
["bitfinex","ETHUSD",1749195272042,4.79616232,2460.3,2460.2,4.29858015]
["bitfinex","ETHUSD",1749195272242,0.95395561,2460.3,2460.2,4.29858015]
["bitfinex","ETHUSD",1749195272406,1.18158579,2460.3,2460.2,4.29858015]
["bitfinex","ETHUSD",1749195272610,0.95395561,2460.3,2460.2,4.29858015]
["bitfinex","ETHUSD",1749195272910,1.33334102,2460.3,2460.2,4.29858015]
["bitfinex","ETHUSD",1749195273109,11.29214426,2460.3,2460.2,4.29858015]
["bitfinex","ETHUSD",1749195273445,11.89914491,2460.3,2460.2,4.29858015]
["bitfinex","ETHUSD",1749195273666,8.66395744,2460.3,2460.1,5.50679278]
["bitfinex","ETHUSD",1749195273845,1.56095744,2460.2,2460.1,5.50679278]
["bitfinex","ETHUSD",1749195274145,4.41979057,2460.2,2460.1,5.50679278]
["bitfinex","ETHUSD",1749195274318,4.19215004,2460.2,2460.1,5.50679278]
["bitfinex","ETHUSD",1749195274519,0.95395561,2460.2,2460.1,5.50679278]
["bitfinex","ETHUSD",1749195274725,1.56101738,2460.2,2460.1,5.50679278]
["bitfinex","ETHUSD",1749195274926,1.56101745,2460.2,2460.1,5.50679278]
["bitfinex","ETHUSD",1749195275659,0.7617,2460.1,2460.0,4.06502537]
["bitfinex","ETHUSD",1749195275957,1.94328432,2460.1,2460.0,4.06502537]
["bitfinex","ETHUSD",1749195276257,2.11241174,2460.1,2460.0,4.06502537]
["bitfinex","ETHUSD",1749195276563,1.96065715,2460.1,2460.0,4.06502537]
["bitfinex","ETHUSD",1749195276738,1.73302757,2460.1,2460.0,4.06502537]
["bitfinex","ETHUSD",1749195276942,2.34003944,2460.1,2460.0,4.06502537]
["bitfinex","ETHUSD",1749195277455,2.34000435,2460.1,2460.0,4.06502537]
["bitfinex","ETHUSD",1749195277657,6.91809542,2460.1,2460.0,4.06502537]
["bitfinex","ETHUSD",1749195277957,10.56854127,2460.1,2459.8,4.06526544]
["bitfinex","ETHUSD",1749195278157,8.06732757,2460.0,2459.8,4.06526544]
["bitfinex","ETHUSD",1749195278363,7.096,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195278557,0.97062983,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195278856,8.67355666,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195279058,1.57755666,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195279230,8.67155666,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195279438,10.86917549,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195279756,10.490273,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195280333,10.7176083,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195280638,11.0965093,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195281044,10.71755451,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195281250,10.86907598,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195281437,8.06462983,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195281656,8.44343106,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195281962,8.06462983,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195282256,8.67071343,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195282493,9.80820942,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195282625,12.23385259,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195282825,12.23383906,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195283020,12.00656649,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195283235,10.478273,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195283439,8.05262983,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195283640,9.66885245,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195283835,8.27991387,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195284039,10.27495234,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195284557,9.66885052,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195285063,8.05262983,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195285264,11.83852275,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195285465,12.44455808,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195285758,13.83325322,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195285939,15.71426213,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195286139,15.71419468,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195286336,15.10823849,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195286548,13.45448844,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195286868,13.68172333,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195287073,13.45448844,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195287443,12.06576668,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195287642,11.83852275,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195288473,14.27852275,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195288772,11.83852275,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195289128,12.21726104,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195289538,13.42909612,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195289772,13.42909668,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195290063,13.05036006,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195290284,2.44,2459.8,2458.6,10.0981]
["bitfinex","ETHUSD",1749195290439,8.05127211,2459.7,2459.6,4.06568399]
["bitfinex","ETHUSD",1749195290764,1.34795538,2459.7,2459.6,4.06568399]
["bitfinex","ETHUSD",1749195290967,8.43295538,2459.7,2459.6,4.06568399]
["bitfinex","ETHUSD",1749195291338,8.43278754,2459.7,2459.6,4.06568399]
["bitfinex","ETHUSD",1749195291669,8.05427211,2459.7,2459.6,4.86798399]
["bitfinex","ETHUSD",1749195292125,0.96927211,2459.7,2459.6,4.86798399]
["bitfinex","ETHUSD",1749195292538,7.079,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195292738,8.04817715,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195292943,0.96917715,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195293338,7.075,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195293554,0.96925895,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195294068,0.96925895,2460.0,2459.9,5.66476361]
["bitfinex","ETHUSD",1749195294264,1.21170805,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195294469,8.0413216,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195294684,8.419795,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195294880,8.0413216,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195295702,8.41981319,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195295993,8.0413216,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195296682,0.9693216,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195296859,8.0303216,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195297441,8.0273216,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195297878,2.01800805,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195298177,4.59287214,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195298379,13.84254055,2460.8,2460.5,4.06414409]
["bitfinex","ETHUSD",1749195298584,3.78589292,2460.6,2460.5,4.06408882]
["bitfinex","ETHUSD",1749195298746,4.75560594,2460.6,2460.5,4.06408882]
["bitfinex","ETHUSD",1749195298947,4.75560594,2460.6,2460.4,4.06431038]
["bitfinex","ETHUSD",1749195298948,6.54123743,2460.6,2460.4,4.06431038]
["bitfinex","ETHUSD",1749195299171,12.18632549,2460.5,2460.3,4.06446444]
["bitfinex","ETHUSD",1749195299370,3.78589292,2460.4,2460.3,4.06446444]
["bitfinex","ETHUSD",1749195299747,0.96993817,2460.4,2460.3,4.06446444]
["bitfinex","ETHUSD",1749195299981,4.75583109,2460.4,2460.3,4.06446444]
["bitfinex","ETHUSD",1749195300673,3.78589292,2460.4,2460.3,4.06446444]
["bitfinex","ETHUSD",1749195300869,4.75599565,2460.4,2460.3,4.06446444]
["bitfinex","ETHUSD",1749195301600,4.164779,2460.4,2460.3,4.06446444]
["bitfinex","ETHUSD",1749195301803,4.16478145,2460.4,2460.3,4.06446444]
["bitfinex","ETHUSD",1749195302006,4.1647826,2460.4,2460.3,4.06446444]
["bitfinex","ETHUSD",1749195302205,4.16478696,2460.4,2460.3,4.06446444]
["bitfinex","ETHUSD",1749195302509,3.78589292,2460.4,2460.3,4.06446444]
["bitfinex","ETHUSD",1749195303067,0.7565,2460.3,2460.0,4.0649584]
["bitfinex","ETHUSD",1749195303268,7.037,2460.2,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195303515,7.037,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749195303714,11.79299434,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749195303900,13.29156324,2460.2,2459.9,4.06515691]
["bitfinex","ETHUSD",1749195304102,3.78589292,2460.0,2459.9,4.06515691]
["bitfinex","ETHUSD",1749195305111,10.82289292,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749195305312,12.17206082,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749195305500,11.79312732,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749195305808,12.02083811,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749195306110,11.79312732,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749195306584,12.02082861,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749195306785,1.21170805,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1749195307014,8.47764043,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1749195307423,1.45464043,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1749195307628,1.6823643,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1749195307777,12.86880819,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1749195308088,12.48926626,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1749195308282,12.86880923,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1749195308614,5.8478149,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1749195308832,12.1537603,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1749195309039,11.77421147,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1749195310019,12.38138511,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1749195310312,12.15369451,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1749195310515,2.99,2460.3,2458.7,4.06709113]
["bitfinex","ETHUSD",1749195310704,3.78589292,2459.7,2459.6,4.06557886]
["bitfinex","ETHUSD",1749195311054,12.16677195,2459.7,2459.4,4.06601175]
["bitfinex","ETHUSD",1749195311351,3.78589292,2459.5,2459.3,4.06609806]
["bitfinex","ETHUSD",1749195311505,3.78589292,2459.4,2459.3,4.06609806]
["bitfinex","ETHUSD",1749195311712,4.16509837,2459.4,2459.3,4.06609806]
["bitfinex","ETHUSD",1749195311906,4.16510826,2459.4,2459.3,4.06609806]
["bitfinex","ETHUSD",1749195312124,3.78589292,2459.4,2459.3,4.06609806]
["bitfinex","ETHUSD",1749195313032,4.98218584,2459.6,2459.3,4.06609806]
["bitfinex","ETHUSD",1749195313359,7.40224657,2459.5,2459.3,1.949]
["bitfinex","ETHUSD",1749195313644,7.40224538,2459.4,2459.3,6.01518469]
["bitfinex","ETHUSD",1749195313940,0.96856596,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195314145,7.02,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195314508,7.98858255,2459.7,2459.5,4.06576021]
["bitfinex","ETHUSD",1749195314712,7.02,2459.7,2459.4,4.06601335]
["bitfinex","ETHUSD",1749195315043,0.37865069,2459.6,2459.4,4.06601335]
["bitfinex","ETHUSD",1749195315235,0.37865069,2459.5,2459.4,4.06601335]
["bitfinex","ETHUSD",1749195315744,7.02,2459.7,2459.5,4.0657547]
["bitfinex","ETHUSD",1749195315940,7.02,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195316864,7.39865115,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195317444,7.98813574,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195317645,7.39877903,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195317848,7.02,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195318428,7.39880329,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195319365,7.39874324,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195319565,7.02,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195320467,7.39871355,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195323042,6.988,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195323241,0.96748695,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195323553,7.94471459,2460.2,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195323748,7.26560409,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749195323982,7.64530269,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749195324391,6.988,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749195324711,7.36664775,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749195325022,8.27613443,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749195325171,7.36665096,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749195325377,7.27017298,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749195325592,14.63189706,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749195325988,14.25317298,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749195326280,14.63182555,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749195326482,16.01071118,2460.3,2460.1,4.06478268]
["bitfinex","ETHUSD",1749195326809,9.02771118,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749195327116,16.00471118,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749195327921,16.38323492,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749195328126,16.00471118,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749195328490,16.38324419,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749195328728,16.97280775,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749195328927,16.97280775,2460.3,2460.1,4.06478982]
["bitfinex","ETHUSD",1749195328928,10.37432579,2460.3,2460.1,4.06478982]
["bitfinex","ETHUSD",1749195329227,0.37850081,2460.2,2460.1,4.06478982]
["bitfinex","ETHUSD",1749195329395,2.72563477,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749195329596,10.07112973,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749195329924,9.69263477,2460.3,2460.1,4.06483544]
["bitfinex","ETHUSD",1749195330130,9.69263477,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749195331092,10.07113749,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749195331297,10.07114485,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749195331495,9.69263477,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749195331812,8.7245382,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749195331994,0.7632,2460.6,2460.1,4.06485664]
["bitfinex","ETHUSD",1749195332194,0.7632,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1749195332516,0.37862615,2460.6,2460.5,1.949]
["bitfinex","ETHUSD",1749195332715,8.05227298,2460.7,2460.3,6.01349115]
["bitfinex","ETHUSD",1749195332937,1.5012273,2460.6,2460.4,4.06423845]
["bitfinex","ETHUSD",1749195333095,2.46972349,2460.6,2460.3,4.06451225]
["bitfinex","ETHUSD",1749195333297,1.5012273,2460.6,2460.3,4.06451225]
["bitfinex","ETHUSD",1749195333532,2.46965665,2460.6,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195333739,1.05219296,2460.5,2460.4,4.06437101]
["bitfinex","ETHUSD",1749195333940,1.43075973,2460.5,2460.2,1.949]
["bitfinex","ETHUSD",1749195334122,6.958,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195334504,7.33656221,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195334708,6.958,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195335326,12.07251909,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195335520,12.07249302,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195335839,11.69395669,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195335997,11.69395669,2460.4,2460.2,4.06463825]
["bitfinex","ETHUSD",1749195336198,0.37851802,2460.3,2460.2,4.06463825]
["bitfinex","ETHUSD",1749195336395,11.69395669,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195337231,11.69395669,2460.4,2460.2,4.06470292]
["bitfinex","ETHUSD",1749195337232,11.69395669,2460.4,2460.2,4.0646423]
["bitfinex","ETHUSD",1749195337407,12.66202163,2460.4,2460.2,4.0646423]
["bitfinex","ETHUSD",1749195337613,11.69395669,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195337994,12.07239814,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195338505,11.69395669,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195339034,12.0723375,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195339213,11.69395669,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195339413,12.66230144,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195339730,11.69395669,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195339931,13.04070485,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195340233,12.66231818,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195340420,12.66231818,2460.4,2460.2,4.06459013]
["bitfinex","ETHUSD",1749195341341,7.90914203,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195341506,7.30938651,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195341843,7.30938919,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195342000,6.931,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195342414,7.30939409,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195342636,7.30939419,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195342837,6.931,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195343336,11.88427282,2460.4,2460.2,4.06462384]
["bitfinex","ETHUSD",1749195343839,0.37838271,2460.3,2460.2,4.06462384]
["bitfinex","ETHUSD",1749195344023,12.85308255,2460.4,2460.2,4.06462384]
["bitfinex","ETHUSD",1749195344225,11.88427282,2460.4,2460.2,4.06462384]
["bitfinex","ETHUSD",1749195344533,11.88427282,2460.4,2460.1,1.902]
["bitfinex","ETHUSD",1749195344734,3.78481466,2460.2,2460.1,1.902]
["bitfinex","ETHUSD",1749195344933,10.71581466,2460.4,2460.1,1.902]
["bitfinex","ETHUSD",1749195345138,10.71581466,2460.4,2460.1,5.96678205]
["bitfinex","ETHUSD",1749195345338,1.3473631,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195345551,10.71581466,2460.4,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195345863,0.37837792,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195346053,12.03139613,2460.4,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195346858,0.96919819,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195347627,1.34782883,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195347827,1.34783174,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195348160,1.34783445,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195348334,0.96919819,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195348966,1.34912922,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195349153,0.96919819,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195349555,1.5771057,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195349725,1.57710326,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195349931,8.48310723,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195350163,7.87519819,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195350572,7.28593781,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195350871,7.28594926,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195351037,7.28595008,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195351549,7.2857924,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195351750,7.87716476,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195352339,8.25695943,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195352534,7.87716476,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195353043,8.24589926,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195353244,8.24590214,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195353466,7.86616476,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195354339,8.24592146,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195354574,7.86616476,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195354777,8.24591659,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195355342,7.86616476,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195356337,8.24591795,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195357074,7.86616476,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195357749,8.24591781,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195357978,7.86616476,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195358138,8.23527255,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195358768,8.23531317,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195358973,7.85551674,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195360082,8.23531635,2460.3,2460.2,4.06468132]
["bitfinex","ETHUSD",1749195360379,0.37979961,2460.3,2460.2,4.86858132]
["bitfinex","ETHUSD",1749195360578,6.876,2460.3,2460.2,4.86858132]
["bitfinex","ETHUSD",1749195361655,0.37983713,2460.3,2460.2,4.86858132]
["bitfinex","ETHUSD",1749195361862,12.66101478,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195362180,18.70239611,2460.8,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195362382,0.60714895,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195362579,10.8824934,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195362785,10.88251199,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195362943,12.55918419,2460.7,2460.4,4.06431859]
["bitfinex","ETHUSD",1749195363280,3.78481466,2460.5,2460.4,4.06431859]
["bitfinex","ETHUSD",1749195363593,4.16434308,2460.5,2460.4,4.06431859]
["bitfinex","ETHUSD",1749195364080,3.78481466,2460.5,2460.4,4.06431859]
["bitfinex","ETHUSD",1749195364287,4.16441866,2460.5,2460.4,4.06431859]
["bitfinex","ETHUSD",1749195364483,3.78481466,2460.5,2460.4,4.06431859]
["bitfinex","ETHUSD",1749195364850,4.16443068,2460.5,2460.4,4.06431859]
["bitfinex","ETHUSD",1749195365148,4.16440479,2460.5,2460.4,4.06431859]
["bitfinex","ETHUSD",1749195365988,3.78481466,2460.5,2460.4,4.06431859]
["bitfinex","ETHUSD",1749195366359,10.65481466,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195366692,11.26215566,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195366897,11.2621569,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195367386,10.8825677,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195367685,10.88254895,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195367887,11.03437833,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195368091,10.65481466,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195368986,11.26213261,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195369291,11.26216011,2460.7,2460.5,4.06413991]
["bitfinex","ETHUSD",1749195369589,0.3795919,2460.6,2460.5,4.06419962]
["bitfinex","ETHUSD",1749195369754,12.99561719,2460.7,2460.5,4.06419962]
["bitfinex","ETHUSD",1749195369950,14.21067192,2460.7,2460.5,4.06419962]
["bitfinex","ETHUSD",1749195370276,0.9717949,2460.6,2460.5,4.06419962]
["bitfinex","ETHUSD",1749195370481,1.57906884,2460.6,2460.5,4.06419962]
["bitfinex","ETHUSD",1749195370676,0.9717949,2460.6,2460.5,4.06419962]
["bitfinex","ETHUSD",1749195370877,1.19951659,2460.6,2460.5,4.06419962]
["bitfinex","ETHUSD",1749195371077,0.9717949,2460.6,2460.5,4.06419962]
["bitfinex","ETHUSD",1749195371277,1.35130898,2460.6,2460.5,4.06419962]
["bitfinex","ETHUSD",1749195371489,0.9717949,2460.6,2460.5,4.06419962]
["bitfinex","ETHUSD",1749195371681,7.8177949,2460.6,2460.5,4.06419962]
["bitfinex","ETHUSD",1749195372384,1.35128027,2460.6,2460.5,4.06419962]
["bitfinex","ETHUSD",1749195372615,7.6661105,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195372906,15.48172427,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195373756,15.86104884,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195374073,15.86102822,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195374380,8.63772427,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195374582,15.85702359,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195374787,15.47772427,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195375092,14.5061105,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195375408,15.47724888,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195375692,17.60182753,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195375892,18.20864728,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195376067,18.20861055,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195376270,17.60182753,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195376474,17.60182753,2460.8,2460.5,5.91317231]
["bitfinex","ETHUSD",1749195376678,4.75595304,2460.7,2460.5,5.91317231]
["bitfinex","ETHUSD",1749195376879,0.97113838,2460.6,2460.5,5.91317231]
["bitfinex","ETHUSD",1749195377282,3.78481466,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195377500,4.7561397,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195377797,11.96856062,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195378098,11.5891397,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195379299,11.96854984,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195379493,11.5891397,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195379961,11.96855398,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195380159,11.5891397,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195380371,0.7918,2460.6,2460.5,4.06415445]
["bitfinex","ETHUSD",1749195380576,2.1425418,2460.6,2460.5,4.06415445]
["bitfinex","ETHUSD",1749195381068,1.76312504,2460.6,2460.5,4.06415445]
["bitfinex","ETHUSD",1749195381667,1.76312504,2460.6,2460.4,4.06434013]
["bitfinex","ETHUSD",1749195381983,5.13559276,2460.5,2460.4,4.06434013]
["bitfinex","ETHUSD",1749195382408,5.36335721,2460.5,2460.4,4.06434013]
["bitfinex","ETHUSD",1749195382604,5.36335697,2460.5,2460.4,4.06434013]
["bitfinex","ETHUSD",1749195382816,4.98384592,2460.5,2460.4,4.06434013]
["bitfinex","ETHUSD",1749195382965,4.7561397,2460.5,2460.4,4.06434013]
["bitfinex","ETHUSD",1749195384105,5.36336737,2460.5,2460.4,4.06434013]
["bitfinex","ETHUSD",1749195384470,1.35084131,2460.5,2460.4,4.06434013]
["bitfinex","ETHUSD",1749195384671,0.97132504,2460.5,2460.4,4.06434013]
["bitfinex","ETHUSD",1749195385074,1.35089593,2460.5,2460.4,4.06434013]
["bitfinex","ETHUSD",1749195385277,0.97132504,2460.5,2460.4,4.06434013]
["bitfinex","ETHUSD",1749195385775,5.36344282,2460.5,2460.4,4.06434013]
["bitfinex","ETHUSD",1749195386399,5.24524517,2460.5,2460.4,4.06434013]
["bitfinex","ETHUSD",1749195386593,4.7561397,2460.5,2460.4,4.06434013]
["bitfinex","ETHUSD",1749195387070,4.98388512,2460.5,2460.4,4.06434013]
["bitfinex","ETHUSD",1749195387275,4.7561397,2460.5,2460.4,4.06434013]
["bitfinex","ETHUSD",1749195387610,5.13571552,2460.5,2460.4,4.06434013]
["bitfinex","ETHUSD",1749195387824,7.78095668,2460.5,2460.4,4.06434013]
["bitfinex","ETHUSD",1749195387997,8.16053559,2460.5,2460.4,4.06434013]
["bitfinex","ETHUSD",1749195388199,7.78095668,2460.5,2460.4,4.06434013]
["bitfinex","ETHUSD",1749195388791,0.97195668,2460.5,2460.4,4.81884013]
["bitfinex","ETHUSD",1749195389007,7.6661105,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195389338,15.82514397,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195389827,8.63839649,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195390120,15.44439649,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195391128,16.0518655,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195391303,15.82406503,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195391504,15.8240639,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195391709,15.44439649,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195391918,15.82400609,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195392222,15.44439649,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195392616,16.05177692,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195392928,15.43639649,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195393115,15.81601666,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195393503,15.43639649,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195394228,15.81597066,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195394634,15.43639649,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749195395308,15.43639649,2460.8,2460.6,4.06402585]
["bitfinex","ETHUSD",1749195395309,17.48001219,2460.8,2460.5,5.91321459]
["bitfinex","ETHUSD",1749195395501,0.97228599,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195396114,1.73144016,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195396337,1.73154717,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195396628,1.35191504,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195396798,0.97228599,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195396999,1.35191265,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195397232,0.97228599,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195397749,1.35185609,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195397940,0.97228599,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195398441,1.35185419,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195398646,1.35185563,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195398799,1.35185792,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195398996,0.97228599,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195399405,1.73143019,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195399596,5.13667486,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195399801,5.13664709,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195400119,4.75710065,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195400924,5.51618844,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195401301,12.52496271,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195401507,8.13282907,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195401834,8.51253505,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195402051,7.75328599,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195402257,8.13291405,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195402403,7.75328599,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195402740,8.13290884,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195403051,8.51252398,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195403409,8.13290653,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195403746,7.75328599,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195404540,8.51254026,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195404853,8.51257505,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195405033,8.74035747,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195405256,12.14548333,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195405419,11.53810065,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195406108,11.91772283,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195406314,7.75328599,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195406518,8.51253337,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195407131,7.75328599,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195407630,8.51253143,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195407834,7.75328599,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195408055,8.51252921,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195408424,8.51255595,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195408617,8.51258524,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195408957,7.75328599,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195409559,8.13293648,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195409720,7.75328599,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195409920,8.51256012,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195410552,7.75328599,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195410854,8.13289089,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195411068,8.13288989,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195411220,7.75328599,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195411557,8.13289472,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195411759,8.51250131,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195411967,11.91770754,2460.7,2460.5,5.87112961]
["bitfinex","ETHUSD",1749195412162,10.56581466,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195412365,7.98080197,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195412665,8.1326875,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195412832,8.51240093,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195413033,8.13274068,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195413843,8.89215568,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195414058,8.51243914,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195414261,8.13274068,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195414465,8.51243404,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195414681,8.51243327,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195414847,10.2505804,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195415058,1.3533,2460.6,2460.2,1.807]
["bitfinex","ETHUSD",1749195415383,5.5161793,2460.5,2460.4,4.06424694]
["bitfinex","ETHUSD",1749195415556,5.13651156,2460.5,2460.4,4.06424694]
["bitfinex","ETHUSD",1749195415883,5.13680543,2460.5,2460.4,4.06424694]
["bitfinex","ETHUSD",1749195416181,4.98482168,2460.5,2460.4,4.06424694]
["bitfinex","ETHUSD",1749195416376,4.75684566,2460.5,2460.4,4.06424694]
["bitfinex","ETHUSD",1749195416738,5.51679366,2460.5,2460.4,4.06424694]
["bitfinex","ETHUSD",1749195416941,5.74477862,2460.5,2460.4,4.06424694]
["bitfinex","ETHUSD",1749195417350,5.3648105,2460.5,2460.4,4.06424694]
["bitfinex","ETHUSD",1749195417573,4.75684566,2460.5,2460.4,4.06424694]
["bitfinex","ETHUSD",1749195417941,5.36482637,2460.5,2460.4,4.06424694]
["bitfinex","ETHUSD",1749195418146,4.75684566,2460.5,2460.4,4.06424694]
["bitfinex","ETHUSD",1749195418347,5.5168264,2460.5,2460.4,4.06424694]
["bitfinex","ETHUSD",1749195418552,5.74482082,2460.5,2460.4,4.06424694]
["bitfinex","ETHUSD",1749195418777,5.36483038,2460.5,2460.4,4.06424694]
["bitfinex","ETHUSD",1749195418941,5.74461847,2460.5,2460.4,4.06424694]
["bitfinex","ETHUSD",1749195419146,4.98471908,2460.5,2460.4,4.06424694]
["bitfinex","ETHUSD",1749195419345,4.75684566,2460.5,2460.4,4.06424694]
["bitfinex","ETHUSD",1749195419553,4.98472116,2460.5,2460.4,4.06424694]
["bitfinex","ETHUSD",1749195419759,4.75684566,2460.5,2460.4,4.06424694]
["bitfinex","ETHUSD",1749195419965,4.98472142,2460.5,2460.4,4.06424694]
["bitfinex","ETHUSD",1749195420175,1.95946782,2460.5,2460.4,4.06424694]
["bitfinex","ETHUSD",1749195420379,8.47659228,2460.5,2460.4,4.06424694]
["bitfinex","ETHUSD",1749195420680,8.47659568,2460.5,2460.4,4.06424694]
["bitfinex","ETHUSD",1749195420888,8.09681645,2460.5,2460.4,4.06424694]
["bitfinex","ETHUSD",1749195421198,8.09681645,2460.5,2460.4,4.83034694]
["bitfinex","ETHUSD",1749195421199,7.12680406,2460.5,2460.4,4.83034694]
["bitfinex","ETHUSD",1749195421355,0.37970968,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195421574,8.85766468,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195421896,8.09804069,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195422068,8.85766381,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195422406,8.85766326,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195422602,8.47783622,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195422801,8.09804069,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195423098,8.70565312,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195423301,8.09804069,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195423763,1.35204069,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195423968,8.09304069,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195424795,8.47282234,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195424998,8.47282178,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195425211,8.09304069,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195425600,8.85257343,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195426119,8.47284086,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195426322,8.85257512,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195426525,1.35204069,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195426708,8.08804069,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195427310,10.42171766,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195427512,10.42171156,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195427694,10.80148723,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195427895,10.04193728,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195428094,2.11159415,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195428408,8.08701393,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195428809,7.11470968,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195429144,8.08702661,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195429347,8.46682679,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195429522,8.46682587,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195429857,10.45859774,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195430064,3.34380171,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195430264,10.07880171,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195430462,10.45858929,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195430617,10.07880171,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195430813,10.45858709,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195431032,10.83837228,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195431245,10.83837379,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195431518,10.45857079,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195431727,13.86361637,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195432449,14.24338574,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195432616,14.62315511,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195432829,14.62315495,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195433116,14.24338558,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195433341,13.86361637,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195433542,14.24338406,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195433741,7.12861637,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195433942,12.25160744,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195434252,12.63137616,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195434924,11.87184127,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195435125,1.347,2460.6,2460.0,0.8098]
["bitfinex","ETHUSD",1749195435375,3.78481466,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749195435536,10.89947563,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749195435735,10.51981466,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749195435935,6.735,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749195436243,7.11465181,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749195436445,10.51981466,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749195436684,11.87129115,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749195436845,12.25091352,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749195437028,12.25090883,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749195437223,0.55,2460.2,2459.9,4.06515717]
["bitfinex","ETHUSD",1749195437439,3.78481466,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195437760,7.9355719,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195437924,7.70784656,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195438126,7.93557443,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195438348,8.31507718,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195438623,8.08736558,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195438830,7.70784656,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195439071,8.08734819,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195439359,11.87213332,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195439545,0.7761,2459.9,2459.8,4.06536262]
["bitfinex","ETHUSD",1749195439726,5.53276122,2459.9,2459.8,4.06536262]
["bitfinex","ETHUSD",1749195439928,6.29163553,2459.9,2459.8,4.06536262]
["bitfinex","ETHUSD",1749195440138,5.91219937,2459.9,2459.8,4.06536262]
["bitfinex","ETHUSD",1749195440326,7.07717175,2459.9,2459.7,4.06545321]
["bitfinex","ETHUSD",1749195440658,1.35117953,2459.8,2459.7,4.06545321]
["bitfinex","ETHUSD",1749195440822,1.35110845,2459.8,2459.7,4.06545321]
["bitfinex","ETHUSD",1749195441173,4.56091466,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195441472,5.52960165,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195441672,5.90879814,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195441885,5.52960165,2459.9,2459.7,4.06549152]
["bitfinex","ETHUSD",1749195442028,4.56091466,2459.9,2459.7,4.06549152]
["bitfinex","ETHUSD",1749195442228,4.56091466,2459.9,2459.1,1.776]
["bitfinex","ETHUSD",1749195442229,0.55,2459.7,2459.1,1.776]
["bitfinex","ETHUSD",1749195442467,3.78481466,2459.5,2459.4,4.06589588]
["bitfinex","ETHUSD",1749195443475,7.286,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749195443651,3.78481466,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195443853,4.16243453,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195444056,10.52181466,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195444641,10.52181466,2459.7,2459.4,4.06599404]
["bitfinex","ETHUSD",1749195444971,10.52181466,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195445175,1.48790276,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195445384,8.18444132,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195445539,8.77339394,2460.0,2459.8,4.06535453]
["bitfinex","ETHUSD",1749195445739,5.88329657,2459.9,2459.8,4.06535453]
["bitfinex","ETHUSD",1749195445940,3.78481466,2459.9,2459.8,4.06535453]
["bitfinex","ETHUSD",1749195446355,4.16245023,2459.9,2459.8,4.06535453]
["bitfinex","ETHUSD",1749195446564,4.16245023,2459.9,2459.7,4.06546231]
["bitfinex","ETHUSD",1749195446763,3.78481466,2459.9,2459.7,4.06546231]
["bitfinex","ETHUSD",1749195447142,3.78481466,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195448088,4.1624495,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195448556,4.16219281,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195448751,8.4266105,2460.1,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195448958,6.737,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195449966,12.00092516,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195450265,18.73792516,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195450473,19.27573998,2460.1,2459.9,4.0651847]
["bitfinex","ETHUSD",1749195450788,19.27573998,2460.1,2459.8,4.06528961]
["bitfinex","ETHUSD",1749195451196,3.78481466,2459.9,2459.5,0.7787]
["bitfinex","ETHUSD",1749195451355,10.52181466,2459.8,2459.7,4.06541899]
["bitfinex","ETHUSD",1749195451755,10.52181466,2459.8,2459.6,4.06554519]
["bitfinex","ETHUSD",1749195451979,10.52181466,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195452257,11.30891466,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195452484,12.49480613,2459.8,2459.3,1.777]
["bitfinex","ETHUSD",1749195452685,3.78481466,2459.6,2459.5,4.06582349]
["bitfinex","ETHUSD",1749195456212,2.44,2459.9,2459.3,1.777]
["bitfinex","ETHUSD",1749195456420,6.77481466,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195456571,15.09425866,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195456912,8.20392532,2460.1,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195457074,8.75392532,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195457271,15.49392532,2460.1,2459.7,4.06542742]
["bitfinex","ETHUSD",1749195457509,3.78481466,2459.8,2459.7,4.06548973]
["bitfinex","ETHUSD",1749195457711,10.52681466,2459.8,2459.6,4.06565792]
["bitfinex","ETHUSD",1749195457873,10.52681466,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195458075,11.94027591,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195458312,11.94027591,2459.8,2459.6,4.06566177]
["bitfinex","ETHUSD",1749195458915,0.55,2459.7,2459.6,4.06566177]
["bitfinex","ETHUSD",1749195459710,0.55,2459.7,2459.5,4.06578021]
["bitfinex","ETHUSD",1749195459910,4.33481466,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195460110,10.59546125,2459.8,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195460111,2.99,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195460424,9.732,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195460573,11.2971454,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195460978,0.55,2459.7,2459.5,4.06578611]
["bitfinex","ETHUSD",1749195461273,3.78481466,2459.6,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195461477,6.74,2459.5,2459.3,5.84615927]
["bitfinex","ETHUSD",1749195461677,6.74,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195461877,6.74,2459.5,2459.4,5.05725152]
["bitfinex","ETHUSD",1749195462314,6.74,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195465386,7.11959506,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195465590,7.11960286,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195466024,6.74,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195466391,7.11960309,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195466586,6.74,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195466797,7.11960215,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195467026,6.74,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195468649,7.11960341,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195468946,6.74,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195469733,7.71128356,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195470034,8.09088894,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195470199,7.71128356,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195471433,8.09089335,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195471636,7.71128356,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195471804,8.09086979,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195471995,7.71128356,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195472530,8.09089053,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195472734,7.71128356,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195473431,0.97128356,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195473636,7.70928356,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195474037,8.08889543,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195474205,7.70928356,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195474437,8.08890204,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195474789,7.70928356,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195475659,6.738,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195476062,7.70915513,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195476265,6.738,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195476583,8.08877571,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195476763,7.70915222,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195477137,6.738,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195477370,7.11762379,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195477545,7.70913997,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195477747,6.738,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195478675,7.70912973,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195479082,6.738,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195479240,7.7092121,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195479578,8.08881724,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195480173,8.08869465,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195480495,6.738,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195480651,2.00265567,2459.9,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195480856,9.82026621,2460.1,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195480857,1.21225567,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195481057,7.70942617,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195481250,0.97142617,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195481479,8.08906101,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195481780,1.35106101,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195481984,0.97142617,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195482143,1.21225567,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749195482343,0.97111163,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749195482565,7.70811163,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749195483080,8.08782122,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749195483285,7.70811163,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749195483672,6.737,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749195485456,10.52181466,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749195485859,10.52181466,2460.5,2460.3,4.06445169]
["bitfinex","ETHUSD",1749195486110,0.37970968,2460.7,2460.4,4.06437977]
["bitfinex","ETHUSD",1749195486270,6.737,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195488997,6.736,2460.4,2460.2,1.78]
["bitfinex","ETHUSD",1749195489156,6.736,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195490297,6.736,2460.4,2460.2,1.78]
["bitfinex","ETHUSD",1749195490492,5.09226379,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195490790,11.45052434,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195490957,11.82827101,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195491156,11.45052434,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195491356,7.66570968,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195491561,7.11570968,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195493406,9.55870968,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195493576,7.11570968,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195498330,0.37970968,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195498482,7.11470968,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195499791,7.11370968,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195501689,0.37970968,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195502025,7.11370968,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195504331,7.11370968,2460.7,2460.5,4.06419771]
["bitfinex","ETHUSD",1749195504332,8.97017316,2460.7,2460.5,4.06421302]
["bitfinex","ETHUSD",1749195504494,3.78481466,2460.6,2460.5,4.06421302]
["bitfinex","ETHUSD",1749195505004,14.07508782,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195505795,12.21862434,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195506122,11.44852434,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195509451,12.41889171,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195510721,11.44852434,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195511130,10.89752434,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195511442,1.35077987,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195511739,8.08377987,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195511980,0.37970968,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195512115,8.46345468,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195512443,8.08405577,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195512637,8.4634504,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195512846,8.08405577,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195513033,11.41519333,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195513623,0.55,2460.6,2460.0,1.776]
["bitfinex","ETHUSD",1749195513819,1.90072568,2460.5,2460.4,4.06429357]
["bitfinex","ETHUSD",1749195514042,6.13896075,2460.5,2460.4,4.06429357]
["bitfinex","ETHUSD",1749195514455,6.51835355,2460.5,2460.4,4.06429357]
["bitfinex","ETHUSD",1749195514621,6.13896075,2460.5,2460.4,4.06429357]
["bitfinex","ETHUSD",1749195514820,0.55,2460.4,2460.2,4.06458137]
["bitfinex","ETHUSD",1749195515023,11.48916075,2460.3,2460.2,4.06458137]
["bitfinex","ETHUSD",1749195515755,11.86845509,2460.3,2460.2,4.06458137]
["bitfinex","ETHUSD",1749195515920,11.48916075,2460.3,2460.2,4.06458137]
["bitfinex","ETHUSD",1749195516914,11.86863787,2460.3,2460.2,4.06458137]
["bitfinex","ETHUSD",1749195517119,11.86863787,2460.3,2459.9,5.84118815]
["bitfinex","ETHUSD",1749195517120,0.55,2460.2,2459.9,5.84119724]
["bitfinex","ETHUSD",1749195517321,2.28354609,2460.1,2460.0,4.06495669]
["bitfinex","ETHUSD",1749195517519,6.06836075,2460.1,2460.0,4.06495669]
["bitfinex","ETHUSD",1749195517941,6.44781985,2460.1,2460.0,4.06495669]
["bitfinex","ETHUSD",1749195518141,6.06836075,2460.1,2459.9,1.776]
["bitfinex","ETHUSD",1749195518355,8.4608197,2460.0,2459.9,5.84104639]
["bitfinex","ETHUSD",1749195518660,8.46082889,2460.0,2459.9,5.84104639]
["bitfinex","ETHUSD",1749195518857,7.70191952,2460.0,2459.9,4.06504639]
["bitfinex","ETHUSD",1749195519160,0.55,2459.9,2459.7,4.0655253]
["bitfinex","ETHUSD",1749195519367,0.7836,2459.6,2458.8,1.774]
["bitfinex","ETHUSD",1749195519663,6.733,2459.5,2459.4,3.56595555]
["bitfinex","ETHUSD",1749195520027,7.4917934,2459.5,2459.4,3.56595555]
["bitfinex","ETHUSD",1749195520639,7.11240171,2459.5,2459.4,3.56595555]
["bitfinex","ETHUSD",1749195520821,11.78364784,2459.5,2459.4,3.56595555]
["bitfinex","ETHUSD",1749195521019,10.89721769,2459.5,2459.4,3.56595555]
["bitfinex","ETHUSD",1749195521242,10.8972173,2459.5,2459.4,3.56595555]
["bitfinex","ETHUSD",1749195521454,10.8972101,2459.5,2459.4,3.56595555]
["bitfinex","ETHUSD",1749195521655,10.51781466,2459.5,2459.4,3.56595555]
["bitfinex","ETHUSD",1749195522040,10.8972517,2459.5,2459.4,3.56595555]
["bitfinex","ETHUSD",1749195522236,10.51781466,2459.5,2459.4,3.56595555]
["bitfinex","ETHUSD",1749195522835,0.55,2459.4,2459.2,4.0662807]
["bitfinex","ETHUSD",1749195523035,18.73392516,2459.5,2459.2,4.0662807]
["bitfinex","ETHUSD",1749195523036,4.33481466,2459.3,2459.2,4.0662807]
["bitfinex","ETHUSD",1749195524506,0.55,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195524629,7.284,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195527366,7.6661105,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195527677,14.3991105,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195527845,7.6661105,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195528048,14.4001105,2459.5,2459.4,4.85103236]
["bitfinex","ETHUSD",1749195530062,4.4001105,2459.5,2459.4,4.85103236]
["bitfinex","ETHUSD",1749195532393,6.734,2459.5,2459.4,4.85103236]
["bitfinex","ETHUSD",1749195532784,0.55,2459.9,2459.7,4.06548743]
["bitfinex","ETHUSD",1749195533094,7.283,2459.8,2459.7,4.06548743]
["bitfinex","ETHUSD",1749195533393,7.283,2459.8,2459.6,4.06560316]
["bitfinex","ETHUSD",1749195533597,7.283,2459.8,2459.6,4.0655922]
["bitfinex","ETHUSD",1749195535121,7.283,2459.8,2459.5,4.06572191]
["bitfinex","ETHUSD",1749195535272,7.283,2459.8,2459.6,4.06567662]
["bitfinex","ETHUSD",1749195535871,7.283,2459.8,2459.5,4.06581657]
["bitfinex","ETHUSD",1749195536065,7.283,2459.8,2459.6,4.06558421]
["bitfinex","ETHUSD",1749195537377,4.33481466,2459.7,2459.3,5.84109158]
["bitfinex","ETHUSD",1749195537609,4.33481466,2459.7,2459.5,4.06578809]
["bitfinex","ETHUSD",1749195538079,0.55,2459.5,2459.4,4.06594284]
["bitfinex","ETHUSD",1749195540700,0.55,2459.7,2459.6,4.06555193]
["bitfinex","ETHUSD",1749195541305,7.283,2459.7,2459.6,4.06555193]
["bitfinex","ETHUSD",1749195541472,7.283,2459.7,2459.5,4.06576515]
["bitfinex","ETHUSD",1749195541972,0.37956495,2459.6,2459.5,4.06578978]
["bitfinex","ETHUSD",1749195542169,0.55,2459.5,2459.4,4.06598716]
["bitfinex","ETHUSD",1749195542478,5.09401466,2459.5,2459.3,4.06612565]
["bitfinex","ETHUSD",1749195542874,0.92955018,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749195543076,0.55,2459.3,2458.8,0.8124]
["bitfinex","ETHUSD",1749195543287,7.66255018,2459.2,2459.1,4.06643808]
["bitfinex","ETHUSD",1749195543508,7.283,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195544395,8.25203086,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195544710,8.63096598,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195544871,8.63100146,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195545511,8.25203086,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195545682,8.63101001,2459.2,2458.7,4.06709726]
["bitfinex","ETHUSD",1749195545885,1.76210775,2459.1,2458.6,4.89334605]
["bitfinex","ETHUSD",1749195546083,0.7926,2459.1,2458.9,4.06675703]
["bitfinex","ETHUSD",1749195546286,0.37895834,2459.0,2458.9,4.06675703]
["bitfinex","ETHUSD",1749195546486,4.33481466,2459.0,2458.6,1.775]
["bitfinex","ETHUSD",1749195546673,0.37895747,2458.9,2458.6,1.775]
["bitfinex","ETHUSD",1749195546874,4.33481466,2459.0,2458.7,4.06718997]
["bitfinex","ETHUSD",1749195546875,6.733,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749195548185,1.21225567,2459.3,2458.9,4.06685916]
["bitfinex","ETHUSD",1749195548186,2.443,2459.2,2458.9,4.06685916]
["bitfinex","ETHUSD",1749195548411,8.6312778,2459.1,2459.0,4.06652869]
["bitfinex","ETHUSD",1749195548605,1.34827508,2459.1,2459.0,4.06652869]
["bitfinex","ETHUSD",1749195548797,8.08127256,2459.1,2459.0,4.06652869]
["bitfinex","ETHUSD",1749195549100,7.70281593,2459.1,2459.0,4.06652869]
["bitfinex","ETHUSD",1749195550130,8.0812807,2459.1,2459.0,4.06652869]
["bitfinex","ETHUSD",1749195550517,7.70281593,2459.1,2459.0,4.06652869]
["bitfinex","ETHUSD",1749195550713,8.6312769,2459.1,2459.0,4.06652869]
["bitfinex","ETHUSD",1749195551035,8.25281593,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749195551353,7.70281593,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749195552248,0.55,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749195552714,0.92833279,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749195552914,0.55,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749195553548,0.92833363,2459.0,2458.8,4.06689242]
["bitfinex","ETHUSD",1749195553747,0.55,2459.0,2458.8,4.06701257]
["bitfinex","ETHUSD",1749195554126,0.55,2459.0,2458.8,4.06694367]
["bitfinex","ETHUSD",1749195554593,1.51915734,2459.0,2458.8,4.06694367]
["bitfinex","ETHUSD",1749195554727,1.51915734,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749195555123,0.55,2458.6,2457.7,0.2338895]
["bitfinex","ETHUSD",1749195555379,3.78481466,2457.8,2457.7,0.2338895]
["bitfinex","ETHUSD",1749195555593,11.06781466,2457.8,2457.7,0.2338895]
["bitfinex","ETHUSD",1749195555888,1.15290426,2457.8,2457.7,0.2338895]
["bitfinex","ETHUSD",1749195556078,8.43590426,2457.8,2457.7,0.2338895]
["bitfinex","ETHUSD",1749195556281,8.43592677,2457.8,2457.7,0.2338895]
["bitfinex","ETHUSD",1749195556569,8.0578,2457.8,2457.7,0.2338895]
["bitfinex","ETHUSD",1749195557063,6.733,2457.8,2457.7,4.30267166]
["bitfinex","ETHUSD",1749195557261,0.55,2457.8,2457.7,0.2338895]
["bitfinex","ETHUSD",1749195557470,0.55,2457.8,2457.7,4.30273435]
["bitfinex","ETHUSD",1749195557471,7.283,2457.8,2457.7,4.30273435]
["bitfinex","ETHUSD",1749195557763,7.66113612,2457.8,2457.7,4.30273435]
["bitfinex","ETHUSD",1749195558071,10.10413612,2457.8,2457.7,0.2338895]
["bitfinex","ETHUSD",1749195558239,11.06881466,2457.8,2457.7,0.2338895]
["bitfinex","ETHUSD",1749195558767,11.44695141,2457.8,2457.7,4.30273435]
["bitfinex","ETHUSD",1749195558927,11.44695157,2457.8,2457.7,0.2338895]
["bitfinex","ETHUSD",1749195559125,11.06881466,2457.8,2457.7,0.2338895]
["bitfinex","ETHUSD",1749195559326,11.44713001,2457.8,2457.7,0.2338895]
["bitfinex","ETHUSD",1749195559527,11.06881466,2457.8,2457.7,0.2338895]
["bitfinex","ETHUSD",1749195560574,0.55,2457.8,2457.7,4.30273435]
["bitfinex","ETHUSD",1749195560750,0.55,2458.0,2457.8,4.06857349]
["bitfinex","ETHUSD",1749195560954,0.7836,2458.1,2457.9,4.06851377]
["bitfinex","ETHUSD",1749195561262,0.55,2457.9,2457.8,4.06865661]
["bitfinex","ETHUSD",1749195561974,0.55,2457.9,2457.7,4.30259971]
["bitfinex","ETHUSD",1749195562360,3.78481466,2457.8,2457.7,0.2338895]
["bitfinex","ETHUSD",1749195563059,1.77541709,2457.9,2457.7,0.2338895]
["bitfinex","ETHUSD",1749195563060,4.33481466,2457.9,2457.7,0.2338895]
["bitfinex","ETHUSD",1749195563264,7.285,2457.8,2457.7,4.30265212]
["bitfinex","ETHUSD",1749195564509,1.1843562,2458.1,2457.7,4.30267348]
["bitfinex","ETHUSD",1749195564737,6.735,2457.8,2457.7,4.30267348]
["bitfinex","ETHUSD",1749195565238,7.285,2457.8,2457.7,4.30267348]
["bitfinex","ETHUSD",1749195568284,9.728,2457.8,2457.7,4.30267348]
["bitfinex","ETHUSD",1749195568513,7.285,2457.8,2457.7,4.30267348]
["bitfinex","ETHUSD",1749195569600,6.735,2457.8,2457.7,4.30267348]
["bitfinex","ETHUSD",1749195570381,7.285,2457.8,2457.7,0.2338895]
["bitfinex","ETHUSD",1749195570615,7.285,2457.8,2457.7,4.30273435]
["bitfinex","ETHUSD",1749195571200,9.15618147,2457.8,2457.7,0.2338895]
["bitfinex","ETHUSD",1749195571542,8.39198147,2457.8,2457.7,4.30273435]
["bitfinex","ETHUSD",1749195571688,7.285,2457.8,2457.7,4.30273435]
["bitfinex","ETHUSD",1749195571889,0.55,2457.8,2457.7,4.30273435]
["bitfinex","ETHUSD",1749195572222,7.285,2457.8,2457.7,4.30273435]
["bitfinex","ETHUSD",1749195573427,0.8044,2458.0,2457.8,4.0686793]
["bitfinex","ETHUSD",1749195573614,5.52529651,2458.1,2457.7,4.30273435]
["bitfinex","ETHUSD",1749195573615,0.4007562,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749195573810,6.736,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749195574191,0.7517,2458.4,2458.2,4.06788598]
["bitfinex","ETHUSD",1749195574530,4.61231466,2458.6,2458.4,4.06757439]
["bitfinex","ETHUSD",1749195574714,0.8275,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749195574921,3.78481466,2458.8,2458.5,4.06752084]
["bitfinex","ETHUSD",1749195575231,3.61010702,2458.9,2458.4,4.06759984]
["bitfinex","ETHUSD",1749195575232,4.33481466,2458.6,2458.4,4.06759984]
["bitfinex","ETHUSD",1749195575431,7.286,2458.5,2458.4,4.06759984]
["bitfinex","ETHUSD",1749195579441,1.3078,2458.4,2458.2,4.06794755]
["bitfinex","ETHUSD",1749195579628,1.3078,2458.4,2458.2,4.06801724]
["bitfinex","ETHUSD",1749195579629,4.33481466,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749195579946,0.55,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749195580113,4.33481466,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749195580452,4.33481466,2458.3,2458.1,4.06809093]
["bitfinex","ETHUSD",1749195580955,4.33481466,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749195581753,4.33481466,2458.3,2458.1,4.06812201]
["bitfinex","ETHUSD",1749195582316,4.71175866,2458.3,2458.1,4.06812201]
["bitfinex","ETHUSD",1749195582558,4.33481466,2458.3,2458.1,4.06812201]
["bitfinex","ETHUSD",1749195582742,4.33481466,2458.3,2458.0,4.06831645]
["bitfinex","ETHUSD",1749195583338,4.7124049,2458.3,2458.0,4.06831645]
["bitfinex","ETHUSD",1749195583560,4.33481466,2458.3,2458.0,4.06831645]
["bitfinex","ETHUSD",1749195583727,4.71237667,2458.3,2458.0,4.06831645]
["bitfinex","ETHUSD",1749195584060,4.33481466,2458.3,2458.0,4.06825891]
["bitfinex","ETHUSD",1749195584232,4.71232406,2458.3,2458.0,4.06825891]
["bitfinex","ETHUSD",1749195584434,4.33481466,2458.3,2458.0,4.06825891]
["bitfinex","ETHUSD",1749195584757,3.78481466,2458.1,2457.8,4.06860425]
["bitfinex","ETHUSD",1749195584966,6.735,2458.0,2457.8,4.06853767]
["bitfinex","ETHUSD",1749195585857,6.735,2458.0,2457.7,2.51461293]
["bitfinex","ETHUSD",1749195586074,6.735,2458.0,2457.8,4.0686003]
["bitfinex","ETHUSD",1749195586623,6.735,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749195587264,7.1135752,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749195587768,7.11357924,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749195587960,6.735,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749195588361,9.178,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749195588661,6.735,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749195589021,7.11358569,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749195589464,6.735,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749195589837,7.11356953,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749195590070,7.1135692,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749195590257,6.735,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749195590645,7.11358558,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749195591669,7.11361168,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749195591973,6.735,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749195592384,7.11361208,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749195592550,7.11361207,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749195593248,6.735,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749195593453,0.96900796,2458.2,2458.0,4.87234825]
["bitfinex","ETHUSD",1749195593666,0.96900796,2458.4,2458.1,4.06818274]
["bitfinex","ETHUSD",1749195593879,1.34780221,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749195594079,7.70300796,2458.3,2458.0,0.804]
["bitfinex","ETHUSD",1749195594231,0.37879657,2458.2,2458.1,4.06809089]
["bitfinex","ETHUSD",1749195594436,0.378798,2458.2,2458.1,4.06809089]
["bitfinex","ETHUSD",1749195594876,0.55,2458.4,2458.1,4.06809089]
["bitfinex","ETHUSD",1749195595035,6.734,2458.2,2458.1,4.06809089]
["bitfinex","ETHUSD",1749195595441,7.11274545,2458.2,2458.1,4.06809089]
["bitfinex","ETHUSD",1749195595663,6.734,2458.2,2458.1,4.06809089]
["bitfinex","ETHUSD",1749195595980,7.11274528,2458.2,2458.1,4.06809089]
["bitfinex","ETHUSD",1749195596157,7.11274738,2458.2,2458.1,4.06809089]
["bitfinex","ETHUSD",1749195596980,6.734,2458.2,2458.1,4.06809089]
["bitfinex","ETHUSD",1749195597847,7.11278017,2458.2,2458.1,4.06809089]
["bitfinex","ETHUSD",1749195598177,8.08207827,2458.2,2458.1,4.06809089]
["bitfinex","ETHUSD",1749195598380,3.79118625,2458.2,2458.1,4.06809089]
["bitfinex","ETHUSD",1749195598576,6.734,2458.2,2458.1,4.06809089]
["bitfinex","ETHUSD",1749195599675,7.11283767,2458.2,2458.1,4.06809089]
["bitfinex","ETHUSD",1749195599887,7.11283767,2458.2,2458.0,0.804]
["bitfinex","ETHUSD",1749195600101,0.37883767,2458.1,2458.0,4.87225845]
["bitfinex","ETHUSD",1749195600299,0.3788596,2458.1,2458.0,0.804]
["bitfinex","ETHUSD",1749195600508,0.55,2458.5,2458.4,4.06762252]
["bitfinex","ETHUSD",1749195600710,0.96962255,2458.5,2458.4,4.06762252]
["bitfinex","ETHUSD",1749195600913,9.91418547,2459.0,2458.8,4.0668973]
["bitfinex","ETHUSD",1749195601208,7.70379158,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195601704,8.08274802,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195601999,7.70379158,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195602373,8.0823068,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195602599,7.70379158,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195603194,7.70379158,2458.9,2458.7,4.06711038]
["bitfinex","ETHUSD",1749195603395,6.734,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195603576,7.11251166,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195603772,0.37848715,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195603974,3.78481466,2459.2,2459.0,4.06667667]
["bitfinex","ETHUSD",1749195604179,1.51929968,2459.1,2459.0,4.06667667]
["bitfinex","ETHUSD",1749195604374,8.63080324,2459.1,2459.0,4.06667667]
["bitfinex","ETHUSD",1749195604575,0.96929968,2459.1,2459.0,4.06667667]
["bitfinex","ETHUSD",1749195604921,0.37856975,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749195605200,0.55,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195605386,12.4146071,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195605562,12.0368262,2459.5,2459.3,4.06613597]
["bitfinex","ETHUSD",1749195605906,12.0368262,2459.5,2459.3,4.06618418]
["bitfinex","ETHUSD",1749195606082,0.37782553,2459.4,2459.3,4.06618418]
["bitfinex","ETHUSD",1749195606276,0.3778258,2459.4,2459.3,4.06618418]
["bitfinex","ETHUSD",1749195606467,12.0368262,2459.5,2459.3,4.06618418]
["bitfinex","ETHUSD",1749195606790,0.37782732,2459.4,2459.3,4.06612369]
["bitfinex","ETHUSD",1749195606979,0.37785204,2459.4,2459.3,4.06612369]
["bitfinex","ETHUSD",1749195607294,11.06781466,2459.5,2459.3,4.06612369]
["bitfinex","ETHUSD",1749195607918,0.55,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195608267,0.92792128,2459.6,2459.5,4.06571355]
["bitfinex","ETHUSD",1749195608471,7.281,2459.6,2459.5,4.06571355]
["bitfinex","ETHUSD",1749195608825,3.78481466,2459.8,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195609125,0.55,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195609321,0.55,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195609621,7.281,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195610028,4.7538262,2460.2,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195610183,6.731,2460.1,2459.9,4.06511127]
["bitfinex","ETHUSD",1749195610537,10.51581466,2460.0,2459.9,4.06514047]
["bitfinex","ETHUSD",1749195611016,11.06581466,2460.0,2459.9,4.06514047]
["bitfinex","ETHUSD",1749195611700,4.33481466,2460.0,2459.9,4.06514047]
["bitfinex","ETHUSD",1749195611900,11.06581466,2460.0,2459.9,4.06514047]
["bitfinex","ETHUSD",1749195613121,4.33481466,2460.2,2460.1,4.06487297]
["bitfinex","ETHUSD",1749195613292,11.06481466,2460.2,2460.1,4.06487297]
["bitfinex","ETHUSD",1749195613717,4.33481466,2460.2,2460.1,4.06487297]
["bitfinex","ETHUSD",1749195613918,11.06481466,2460.2,2460.1,4.06487297]
["bitfinex","ETHUSD",1749195614540,4.33481466,2460.2,2460.1,4.06487297]
["bitfinex","ETHUSD",1749195614703,11.06481466,2460.2,2460.1,4.06487297]
["bitfinex","ETHUSD",1749195615640,3.78481466,2460.2,2460.1,4.06487297]
["bitfinex","ETHUSD",1749195615822,3.78481466,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195616230,11.06381466,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195620228,11.06381466,2460.4,2460.2,4.06460337]
["bitfinex","ETHUSD",1749195620538,11.06381466,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195621543,11.06181466,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195623459,11.06181466,2460.4,2460.2,4.06470976]
["bitfinex","ETHUSD",1749195624014,11.06181466,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195628416,13.50481466,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195628719,11.06181466,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195629756,11.43867647,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195630239,11.81651916,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195630547,11.43964985,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195630750,11.4396505,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195630965,11.06181466,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195631135,11.81748669,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195631752,11.81756112,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195631949,12.40307687,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749195632164,0.55,2460.1,2459.2,0.8206]
["bitfinex","ETHUSD",1749195632466,1.3374,2459.9,2459.7,4.06545356]
["bitfinex","ETHUSD",1749195632616,0.90257451,2459.8,2459.7,4.06545356]
["bitfinex","ETHUSD",1749195632822,2.30074508,2459.9,2459.6,4.06562899]
["bitfinex","ETHUSD",1749195633073,0.75695891,2459.8,2459.6,4.06562899]
["bitfinex","ETHUSD",1749195633239,2.30074508,2459.9,2459.6,4.06562899]
["bitfinex","ETHUSD",1749195633240,7.48195891,2459.7,2459.6,4.06562899]
["bitfinex","ETHUSD",1749195633621,11.26674679,2459.7,2459.6,4.06562899]
["bitfinex","ETHUSD",1749195633874,10.50981466,2459.7,2459.6,4.06562899]
["bitfinex","ETHUSD",1749195634172,10.88827778,2459.7,2459.6,4.06562899]
["bitfinex","ETHUSD",1749195634336,10.50981466,2459.7,2459.6,4.06562899]
["bitfinex","ETHUSD",1749195634829,11.26674654,2459.7,2459.6,4.06562899]
["bitfinex","ETHUSD",1749195635029,11.26675776,2459.7,2459.6,4.06562899]
["bitfinex","ETHUSD",1749195635449,11.85792505,2459.7,2459.6,4.06562899]
["bitfinex","ETHUSD",1749195635623,11.85792108,2459.7,2459.6,4.06562899]
["bitfinex","ETHUSD",1749195635827,10.50981466,2459.7,2459.6,4.06562899]
["bitfinex","ETHUSD",1749195636175,10.88864609,2459.7,2459.6,4.06562899]
["bitfinex","ETHUSD",1749195636372,11.47890231,2459.7,2459.6,4.06562899]
["bitfinex","ETHUSD",1749195636740,12.23640702,2459.7,2459.6,4.06562899]
["bitfinex","ETHUSD",1749195637054,11.85765305,2459.7,2459.6,4.06562899]
["bitfinex","ETHUSD",1749195637360,11.47890231,2459.7,2459.6,4.06562899]
["bitfinex","ETHUSD",1749195637941,12.23640996,2459.7,2459.6,4.06562899]
["bitfinex","ETHUSD",1749195638830,12.23661744,2459.7,2459.6,4.06562899]
["bitfinex","ETHUSD",1749195639124,11.47890231,2459.7,2459.6,4.06562899]
["bitfinex","ETHUSD",1749195639524,8.07295038,2459.7,2459.6,4.06562899]
["bitfinex","ETHUSD",1749195639796,7.69408765,2459.7,2459.6,4.06562899]
["bitfinex","ETHUSD",1749195641051,8.07292672,2459.7,2459.6,4.06562899]
["bitfinex","ETHUSD",1749195641365,8.07292702,2459.7,2459.6,4.06562899]
["bitfinex","ETHUSD",1749195641673,7.69408765,2459.7,2459.6,4.06562899]
["bitfinex","ETHUSD",1749195641823,4.33481466,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195642029,12.40847171,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195642229,12.02959978,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195642869,12.02959978,2459.8,2459.6,4.06564021]
["bitfinex","ETHUSD",1749195643039,11.05981466,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195643244,12.02977919,2459.8,2459.6,4.06562368]
["bitfinex","ETHUSD",1749195643467,0.37893065,2459.7,2459.3,20.06617984]
["bitfinex","ETHUSD",1749195643692,3.78481466,2459.7,2459.6,4.06558901]
["bitfinex","ETHUSD",1749195643850,11.47966492,2459.7,2459.6,4.06558901]
["bitfinex","ETHUSD",1749195644051,11.85858994,2459.7,2459.6,4.06558901]
["bitfinex","ETHUSD",1749195644246,0.55,2459.6,2459.4,4.06591268]
["bitfinex","ETHUSD",1749195644476,4.33481466,2459.5,2459.4,20.06591479]
["bitfinex","ETHUSD",1749195644802,11.05981466,2459.5,2459.4,20.06591479]
["bitfinex","ETHUSD",1749195645089,11.43873928,2459.5,2459.4,20.06591479]
["bitfinex","ETHUSD",1749195645274,11.43873928,2459.5,2457.5,4.06048711]
["bitfinex","ETHUSD",1749195645275,0.55,2459.4,2458.9,0.7912]
["bitfinex","ETHUSD",1749195645591,3.78481466,2459.0,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195645895,6.725,2458.9,2458.5,0.7621]
["bitfinex","ETHUSD",1749195646090,4.54227964,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749195646294,3.78481466,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749195647090,7.275,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195647653,7.65374264,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195647857,7.275,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195650383,6.725,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195650601,1.3804,2459.3,2458.5,4.82952689]
["bitfinex","ETHUSD",1749195650602,4.33481466,2459.2,2459.0,4.06664698]
["bitfinex","ETHUSD",1749195650805,7.48234924,2459.1,2458.8,4.06696238]
["bitfinex","ETHUSD",1749195650954,5.09216051,2459.0,2458.8,4.06690837]
["bitfinex","ETHUSD",1749195651184,0.37867233,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195651415,4.33481466,2459.0,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195651777,4.71246838,2459.0,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195652002,4.7124676,2459.0,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195652213,4.33481466,2459.0,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195653011,4.33481466,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749195653814,4.33481466,2459.0,2458.8,4.06699077]
["bitfinex","ETHUSD",1749195654314,4.33481466,2459.0,2458.7,4.06709404]
["bitfinex","ETHUSD",1749195654515,4.33481466,2459.0,2458.8,4.06699109]
["bitfinex","ETHUSD",1749195654733,4.33481466,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749195655078,0.55,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749195655579,4.33481466,2459.0,2458.8,4.0669232]
["bitfinex","ETHUSD",1749195656316,4.33481466,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749195656616,4.33481466,2459.0,2458.7,4.067036]
["bitfinex","ETHUSD",1749195656617,6.27249613,2459.0,2458.7,4.067036]
["bitfinex","ETHUSD",1749195656786,6.27249613,2459.0,2458.8,4.06699222]
["bitfinex","ETHUSD",1749195658020,6.27249613,2459.0,2458.7,4.06711865]
["bitfinex","ETHUSD",1749195658323,6.27249613,2459.0,2458.8,4.06698499]
["bitfinex","ETHUSD",1749195658823,0.55,2458.9,2458.8,4.06698499]
["bitfinex","ETHUSD",1749195660195,0.55,2458.9,2458.5,1.77]
["bitfinex","ETHUSD",1749195660196,0.55,2458.9,2458.7,4.06711214]
["bitfinex","ETHUSD",1749195660397,0.55,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195660607,7.275,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195662487,7.6530424,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195662834,7.275,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195663622,7.65301619,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195663979,0.92801619,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195664202,7.65301619,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195664401,7.275,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195664613,7.65311767,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195664786,7.275,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195665386,7.65345562,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195666320,7.275,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195666486,7.65345762,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195666684,0.55,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195667034,7.65247447,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195667212,8.03095583,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195667519,7.65258498,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195667693,1.3292,2459.1,2458.5,1.77]
["bitfinex","ETHUSD",1749195667894,0.55,2458.9,2458.8,4.06690453]
["bitfinex","ETHUSD",1749195668685,1.30919925,2458.9,2458.8,4.06690453]
["bitfinex","ETHUSD",1749195668918,0.55,2458.9,2458.8,4.06690453]
["bitfinex","ETHUSD",1749195669117,1.3092005,2458.9,2458.8,4.06690453]
["bitfinex","ETHUSD",1749195669525,0.55,2458.7,2458.1,16.0]
["bitfinex","ETHUSD",1749195669725,0.55,2458.7,2458.2,4.06794475]
["bitfinex","ETHUSD",1749195669726,3.78481466,2458.4,2458.2,4.06794475]
["bitfinex","ETHUSD",1749195669950,0.37953204,2458.3,2458.2,4.06794475]
["bitfinex","ETHUSD",1749195670152,0.55,2458.3,2458.1,4.068111]
["bitfinex","ETHUSD",1749195670351,7.48304051,2458.2,2458.1,4.068111]
["bitfinex","ETHUSD",1749195671254,7.10348629,2458.2,2458.1,4.068111]
["bitfinex","ETHUSD",1749195671455,0.96724523,2458.5,2458.1,4.06818274]
["bitfinex","ETHUSD",1749195671668,6.723,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749195671831,0.96724523,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749195672031,6.724,2458.6,2458.2,4.06792326]
["bitfinex","ETHUSD",1749195672215,6.724,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749195672432,7.48308442,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749195672937,0.96724523,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749195673130,0.77764632,2458.8,2458.6,4.0673554]
["bitfinex","ETHUSD",1749195673446,6.724,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749195674161,7.10342742,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749195674555,8.07394888,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749195674853,7.69452146,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749195675063,0.97052146,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749195675355,7.69452146,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749195676159,8.07393934,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749195676543,1.34993696,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749195676747,1.20905653,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749195676949,1.20905653,2459.1,2458.9,4.0668214]
["bitfinex","ETHUSD",1749195676950,7.9214403,2459.1,2458.9,4.066817]
["bitfinex","ETHUSD",1749195677151,0.97078207,2459.0,2458.9,4.066817]
["bitfinex","ETHUSD",1749195677482,4.75559673,2459.0,2458.9,4.066817]
["bitfinex","ETHUSD",1749195677687,4.75559673,2459.0,2458.8,4.06692582]
["bitfinex","ETHUSD",1749195677894,0.97078207,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195678059,0.55,2458.8,2458.6,4.06726597]
["bitfinex","ETHUSD",1749195678266,6.723,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749195682785,1.6802897,2459.2,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195682786,0.97086357,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195682990,7.69386357,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195683395,7.69286357,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195684054,0.55,2458.8,2458.7,4.06711452]
["bitfinex","ETHUSD",1749195684254,1.52086357,2458.8,2458.7,4.06711452]
["bitfinex","ETHUSD",1749195685486,8.24286357,2458.8,2458.7,4.06711452]
["bitfinex","ETHUSD",1749195686114,7.69286357,2458.8,2458.7,4.06711452]
["bitfinex","ETHUSD",1749195686419,6.722,2458.8,2458.7,4.06711452]
["bitfinex","ETHUSD",1749195688326,0.55,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749195688525,8.24312281,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749195688746,7.69312281,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749195689226,11.47793747,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749195689432,4.75593747,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749195689614,11.47693747,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749195689818,11.47693747,2459.0,2458.8,4.06694195]
["bitfinex","ETHUSD",1749195690023,0.97112281,2458.9,2458.8,4.06694195]
["bitfinex","ETHUSD",1749195690748,7.69212281,2458.9,2458.8,4.06694195]
["bitfinex","ETHUSD",1749195692835,8.24212281,2458.9,2458.8,4.06694195]
["bitfinex","ETHUSD",1749195693069,0.55,2458.8,2458.7,4.06711081]
["bitfinex","ETHUSD",1749195693356,1.20905653,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749195693544,8.24212468,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749195693755,1.52112468,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749195693948,8.24212468,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749195694260,0.97112468,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749195694457,6.721,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749195694659,0.3785897,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195694859,8.07059627,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195695522,8.06959627,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195697026,7.0985897,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195700971,7.0975897,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195702076,7.0975897,2459.2,2459.0,4.06662948]
["bitfinex","ETHUSD",1749195702295,7.0975897,2459.2,2459.0,4.06655841]
["bitfinex","ETHUSD",1749195702604,4.33481466,2459.1,2458.9,4.06678265]
["bitfinex","ETHUSD",1749195702907,4.33481466,2459.1,2458.8,20.06694207]
["bitfinex","ETHUSD",1749195703070,3.78481466,2458.9,2458.7,1.765]
["bitfinex","ETHUSD",1749195703271,8.16528147,2458.8,2458.5,4.06742161]
["bitfinex","ETHUSD",1749195703468,6.719,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749195703695,7.68972281,2458.8,2458.6,4.06727132]
["bitfinex","ETHUSD",1749195703908,6.719,2458.8,2458.6,4.06727132]
["bitfinex","ETHUSD",1749195704578,6.719,2458.8,2458.5,4.06743056]
["bitfinex","ETHUSD",1749195704796,0.97074966,2458.7,2458.4,4.06756674]
["bitfinex","ETHUSD",1749195704982,6.719,2458.8,2458.5,4.06741265]
["bitfinex","ETHUSD",1749195705179,0.97076347,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749195705416,6.719,2458.8,2458.6,4.0673554]
["bitfinex","ETHUSD",1749195706222,6.719,2458.8,2458.5,4.06742134]
["bitfinex","ETHUSD",1749195706725,6.719,2458.8,2458.6,4.06726291]
["bitfinex","ETHUSD",1749195708387,7.269,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749195708589,8.23977641,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749195710736,1.52077641,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749195711038,0.7546,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749195711330,0.55,2459.0,2458.8,4.06693326]
["bitfinex","ETHUSD",1749195711530,0.97076318,2458.9,2458.8,4.06693326]
["bitfinex","ETHUSD",1749195712110,7.68876318,2458.9,2458.8,4.06693326]
["bitfinex","ETHUSD",1749195714306,7.68871913,2458.9,2458.8,4.06693326]
["bitfinex","ETHUSD",1749195716441,7.68871913,2458.9,2458.6,0.7964]
["bitfinex","ETHUSD",1749195716641,6.718,2458.9,2458.6,0.7964]
["bitfinex","ETHUSD",1749195716815,6.718,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195717015,7.68869764,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195720262,0.97069764,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195720464,7.68669764,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195721770,0.97069764,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195721945,7.68669764,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195725437,7.68669764,2458.9,2458.7,4.06703525]
["bitfinex","ETHUSD",1749195725774,0.97069764,2458.8,2458.7,4.06703525]
["bitfinex","ETHUSD",1749195726380,6.716,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195726678,7.68738762,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195726974,0.97138762,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195727275,7.68638762,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195729654,0.97138762,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195729979,0.3785897,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195730285,0.3785897,2459.2,2459.1,4.8470284]
["bitfinex","ETHUSD",1749195730580,0.3785897,2459.2,2459.1,20.8470284]
["bitfinex","ETHUSD",1749195738957,0.3785897,2459.2,2459.1,21.04607432]
["bitfinex","ETHUSD",1749195739159,0.3785897,2459.2,2459.1,21.63635455]
["bitfinex","ETHUSD",1749195742911,0.3785897,2459.2,2459.1,5.43730863]
["bitfinex","ETHUSD",1749195743074,0.3785897,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195743273,4.97070436,2459.2,2458.8,4.06702456]
["bitfinex","ETHUSD",1749195743476,4.97070436,2459.2,2459.0,4.06669377]
["bitfinex","ETHUSD",1749195743697,0.38013257,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749195744007,0.38014166,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749195744207,0.76028882,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749195744612,4.97070436,2459.2,2459.0,4.06669377]
["bitfinex","ETHUSD",1749195744613,1.7358897,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195744827,8.4448897,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195744975,8.82504646,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195745170,8.82504872,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195745395,8.82505037,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195745671,8.825053,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195745874,9.2052163,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195746104,8.275053,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195746409,1.1858897,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195746814,7.8948897,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195747108,1.1858897,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195747316,7.8958897,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195749407,9.06396014,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195751308,7.8958897,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195752596,0.3785897,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195752995,7.0885897,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195756634,0.3785897,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195756823,7.0885897,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195764670,7.0885897,2459.2,2458.9,4.06683178]
["bitfinex","ETHUSD",1749195764671,11.66406333,2459.2,2458.9,4.06683178]
["bitfinex","ETHUSD",1749195764870,0.8058,2459.1,2458.9,4.06682892]
["bitfinex","ETHUSD",1749195765175,1.79698633,2459.0,2458.7,21.82908209]
["bitfinex","ETHUSD",1749195765374,0.55,2459.0,2458.8,4.06700634]
["bitfinex","ETHUSD",1749195765540,0.55,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749195767638,1.3558,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749195768684,0.55,2459.0,2458.7,1.762]
["bitfinex","ETHUSD",1749195768890,1.3359,2458.8,2458.7,1.762]
["bitfinex","ETHUSD",1749195769087,8.0449,2458.8,2458.7,5.82918997]
["bitfinex","ETHUSD",1749195769288,1.1892897,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195769448,7.36439671,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195770082,7.0875897,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195770882,7.0865897,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195771385,0.3785897,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195771681,7.46808384,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195771895,7.0875897,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195772262,0.3785897,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195772461,0.3785897,2459.2,2459.1,4.95790669]
["bitfinex","ETHUSD",1749195773299,0.3785897,2459.2,2459.1,20.95790669]
["bitfinex","ETHUSD",1749195774892,7.0865897,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195775056,0.3785897,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749195775472,7.0865897,2459.2,2459.1,4.8997284]
["bitfinex","ETHUSD",1749195776571,7.46689082,2459.2,2459.1,4.8997284]
["bitfinex","ETHUSD",1749195776772,7.0865897,2459.2,2459.1,4.8997284]
["bitfinex","ETHUSD",1749195776976,0.3785897,2459.2,2459.1,4.8997284]
["bitfinex","ETHUSD",1749195777209,0.3785897,2459.2,2459.1,5.79636669]
["bitfinex","ETHUSD",1749195778011,0.3785897,2459.2,2459.1,21.79636669]
["bitfinex","ETHUSD",1749195780185,0.3785897,2459.2,2459.1,20.96316669]
["bitfinex","ETHUSD",1749195780404,0.3785897,2459.2,2459.1,22.72216669]
["bitfinex","ETHUSD",1749195781229,0.3785897,2459.2,2459.1,20.96316669]
["bitfinex","ETHUSD",1749195781435,0.3785897,2459.2,2459.1,22.72216669]
["bitfinex","ETHUSD",1749195781929,0.3785897,2459.2,2459.1,20.96316669]
["bitfinex","ETHUSD",1749195782106,0.3785897,2459.2,2459.1,22.72216669]
["bitfinex","ETHUSD",1749195783210,0.3785897,2459.2,2459.1,20.96316669]
["bitfinex","ETHUSD",1749195783394,0.3785897,2459.2,2459.1,22.72216669]
["bitfinex","ETHUSD",1749195788704,0.75964967,2459.2,2459.1,22.72216669]
["bitfinex","ETHUSD",1749195788907,0.3785897,2459.2,2459.1,22.72216669]
["bitfinex","ETHUSD",1749195789905,0.75964934,2459.2,2459.1,22.72216669]
["bitfinex","ETHUSD",1749195790115,0.7596491,2459.2,2459.1,22.72216669]
["bitfinex","ETHUSD",1749195790319,0.3785897,2459.2,2459.1,22.72216669]
["bitfinex","ETHUSD",1749195792118,0.3785897,2459.2,2459.1,26.50698135]
["bitfinex","ETHUSD",1749195793320,0.3785897,2459.2,2459.1,27.31408135]
["bitfinex","ETHUSD",1749195794658,0.3785897,2459.2,2459.1,23.52926669]
["bitfinex","ETHUSD",1749195796325,6.706,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749195796520,0.7841,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195796750,8.4627505,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195798225,8.84349699,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195798463,8.4800537,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195798644,9.45255633,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195799048,9.45247526,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195799250,8.46260263,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195799669,8.84330556,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195799836,8.69103226,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195800164,8.69103261,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195800316,9.45146398,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195800515,9.45146613,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195800827,9.45146563,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195801025,8.46160263,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195801257,9.07075229,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195801553,8.84231247,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195801755,8.6900312,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195801958,2.13731656,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195802126,9.45145884,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195802568,9.45144905,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195802773,8.46160263,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195803057,1.20092773,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195803221,8.05822029,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195803428,8.05822016,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195803747,7.67750263,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195803949,8.43893108,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195804260,7.67750263,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195805356,8.05822543,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195805558,8.4389481,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195806163,8.05822486,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195806467,7.67750263,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195806653,8.43854653,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195806960,8.43854551,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195807163,8.43854505,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195807339,1.73354505,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195807675,7.67650263,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195807975,8.05728201,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195808137,0.97250263,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195808477,8.05738317,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195808640,7.67650263,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195808827,8.05738757,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195809162,8.05738725,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195809363,7.67650263,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195809562,8.43826955,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195809858,8.44011841,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195810056,7.67851289,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195811924,8.05925602,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195812267,0.97451289,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195812450,7.67851289,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195813336,8.05919417,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195813663,7.67851289,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195813860,0.97451289,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195814068,7.67751289,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195814560,8.43884671,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195814763,8.05818134,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195814932,7.67751289,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195815127,0.97451289,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195815328,7.67751289,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195816140,6.703,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195816371,8.4384828,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195816667,8.05782445,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195816858,7.6771691,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195817681,8.05781636,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195817848,8.0578125,2459.7,2459.6,5.82370174]
["bitfinex","ETHUSD",1749195818044,8.4785691,2459.7,2459.6,5.82370174]
["bitfinex","ETHUSD",1749195818968,8.8591979,2459.7,2459.6,5.82370174]
["bitfinex","ETHUSD",1749195819172,8.85919994,2459.7,2459.6,5.82370174]
["bitfinex","ETHUSD",1749195819467,8.4785691,2459.7,2459.6,5.82370174]
["bitfinex","ETHUSD",1749195820047,8.8591991,2459.7,2459.6,5.82370174]
["bitfinex","ETHUSD",1749195820251,8.4785691,2459.7,2459.6,5.82370174]
["bitfinex","ETHUSD",1749195820472,0.9741691,2459.7,2459.6,5.82370174]
["bitfinex","ETHUSD",1749195820674,1.21771137,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195820884,1.35519168,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195821197,0.97448186,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195821988,7.67648186,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195822284,2.56351137,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749195822485,2.98757694,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749195822699,8.47186557,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749195822869,9.46174082,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749195823396,8.43753349,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749195823600,7.67606557,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749195824276,1.35482156,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749195824479,7.67606557,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749195824777,1.3038,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195824978,9.35676988,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195825185,2.27639957,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195825384,9.35677403,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1749195825724,9.35677361,2460.7,2460.5,4.06413508]
["bitfinex","ETHUSD",1749195825927,1.35114063,2460.6,2460.4,4.06430616]
["bitfinex","ETHUSD",1749195826227,0.97181896,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749195826382,0.97181704,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749195826576,1.35105119,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749195826771,0.55,2460.6,2460.4,4.06437977]
["bitfinex","ETHUSD",1749195828114,0.55,2460.6,2460.0,20.06502494]
["bitfinex","ETHUSD",1749195828115,0.92909919,2460.6,2460.0,16.0]
["bitfinex","ETHUSD",1749195828318,0.827,2460.2,2459.9,4.06519626]
["bitfinex","ETHUSD",1749195828517,7.08002066,2460.1,2459.9,4.06519626]
["bitfinex","ETHUSD",1749195828700,7.67221933,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195828902,8.05107481,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195829079,7.67221933,2460.1,2459.9,4.06512638]
["bitfinex","ETHUSD",1749195829275,7.67221933,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195829470,6.701,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195829715,7.67217537,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195829876,7.07985424,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195830295,7.67222955,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195831908,8.05131477,2460.1,2459.9,4.06507592]
["bitfinex","ETHUSD",1749195832111,7.08010748,2460.1,2459.9,4.06507592]
["bitfinex","ETHUSD",1749195832313,7.08010637,2460.1,2459.9,4.06507592]
["bitfinex","ETHUSD",1749195832612,7.08010691,2460.1,2459.9,4.06507592]
["bitfinex","ETHUSD",1749195832797,6.701,2460.1,2459.8,5.82128272]
["bitfinex","ETHUSD",1749195832973,6.701,2460.1,2459.9,4.0651937]
["bitfinex","ETHUSD",1749195833179,7.251,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195833491,8.98040772,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195833688,8.9803791,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195833894,8.22232143,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195834091,8.22232143,2460.1,2459.9,4.06510544]
["bitfinex","ETHUSD",1749195834401,7.251,2460.1,2459.9,4.06510544]
["bitfinex","ETHUSD",1749195835203,0.37898114,2460.0,2459.9,4.06510544]
["bitfinex","ETHUSD",1749195835427,7.251,2460.1,2459.9,4.06510544]
["bitfinex","ETHUSD",1749195836100,2.15799336,2460.0,2459.8,5.82136649]
["bitfinex","ETHUSD",1749195836299,0.8078,2460.0,2459.8,5.82136649]
["bitfinex","ETHUSD",1749195836508,0.97106433,2459.9,2459.8,5.82136649]
["bitfinex","ETHUSD",1749195836700,2.4941573,2459.9,2459.6,5.82162365]
["bitfinex","ETHUSD",1749195836903,0.37909753,2459.8,2459.7,4.06543052]
["bitfinex","ETHUSD",1749195837333,0.7649,2459.9,2459.6,4.06563748]
["bitfinex","ETHUSD",1749195837500,0.7649,2459.9,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195837501,6.7,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195838298,7.07908779,2459.8,2459.6,5.82163364]
["bitfinex","ETHUSD",1749195838528,0.37913387,2459.7,2459.6,5.82163364]
["bitfinex","ETHUSD",1749195838807,6.7,2459.8,2459.6,5.82163364]
["bitfinex","ETHUSD",1749195838808,6.7,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195839002,7.07913697,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195839298,6.7,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195839706,6.7,2459.8,2459.6,5.82159687]
["bitfinex","ETHUSD",1749195839911,6.7,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195840114,7.07914788,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195840338,7.07915288,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195840496,7.07915477,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195840696,7.07915696,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195840896,6.7,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195841836,7.07916627,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195842129,6.7,2459.8,2459.6,4.06560129]
["bitfinex","ETHUSD",1749195842342,6.7,2459.8,2459.7,5.82153644]
["bitfinex","ETHUSD",1749195842544,6.7,2459.8,2459.7,1.756]
["bitfinex","ETHUSD",1749195842708,6.7,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195843339,7.07910722,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195844199,6.7,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195844599,7.07918007,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195844835,6.7,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195845402,7.07917713,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195845601,7.07917931,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195845898,1.3268,2459.7,2459.1,0.8298]
["bitfinex","ETHUSD",1749195846098,0.55,2459.5,2459.3,4.06610667]
["bitfinex","ETHUSD",1749195846300,0.55,2459.5,2459.2,5.82233633]
["bitfinex","ETHUSD",1749195846301,0.7768,2459.3,2459.2,5.82233633]
["bitfinex","ETHUSD",1749195846499,0.7768,2459.3,2459.2,4.06633633]
["bitfinex","ETHUSD",1749195846932,0.7768,2459.3,2459.1,4.06645093]
["bitfinex","ETHUSD",1749195847113,0.7768,2459.3,2459.0,1.756]
["bitfinex","ETHUSD",1749195847314,0.7768,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749195850238,0.55,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195850471,7.249,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195852650,1.75867801,2459.8,2459.6,4.06557111]
["bitfinex","ETHUSD",1749195852851,7.249,2459.7,2459.6,4.06557111]
["bitfinex","ETHUSD",1749195853064,7.62737743,2459.7,2459.6,4.06557111]
["bitfinex","ETHUSD",1749195853253,7.62737912,2459.7,2459.6,4.06557111]
["bitfinex","ETHUSD",1749195853466,0.55,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195853652,8.21847801,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195853853,7.249,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195854055,8.21847801,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195854264,7.249,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195854682,6.699,2459.8,2459.6,4.06558216]
["bitfinex","ETHUSD",1749195854980,0.96959024,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195855190,6.699,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195855505,8.42645639,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195855655,0.92895685,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195855992,8.21906194,2460.0,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195856161,7.249,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195856502,8.21913334,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195856859,8.5981744,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195857194,0.97013334,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195857408,0.9706075,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195857612,7.67001104,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195857761,7.07805193,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195858086,7.07805079,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195858283,0.8115,2460.3,2460.1,4.0648591]
["bitfinex","ETHUSD",1749195858284,1.52106472,2460.2,2460.1,4.0648591]
["bitfinex","ETHUSD",1749195858465,8.21906472,2460.2,2459.9,4.06519692]
["bitfinex","ETHUSD",1749195858794,0.97106472,2460.1,2459.9,4.06519692]
["bitfinex","ETHUSD",1749195859097,7.248,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749195859299,8.21907008,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749195859469,8.21907008,2460.2,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195859663,8.04814698,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195859964,7.66907008,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195861866,7.07704112,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195862198,7.07604112,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195862965,1.13712864,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195863161,7.07604112,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195869531,7.07504112,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195872903,0.37904112,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195873329,7.07404112,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195875438,0.37904112,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195875622,7.07404112,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195878353,7.45449343,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195878509,7.07404112,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195879206,7.83494708,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195879420,7.07404112,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195879627,7.4544949,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195879826,7.45449923,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195880028,7.45450426,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195880238,7.45451332,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195880441,7.07404112,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195881023,7.45450809,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195881224,7.45450915,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195881414,0.37904112,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195881612,7.83397324,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195881830,7.83397031,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195882032,7.07304112,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195883027,7.45342649,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195883225,7.07304112,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195883428,7.83380625,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195883632,7.07304112,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195883852,7.45344931,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195884165,8.04549216,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195884518,8.80631336,2460.1,2460.0,4.06498068]
["bitfinex","ETHUSD",1749195884752,8.80631336,2460.1,2459.8,4.0653163]
["bitfinex","ETHUSD",1749195884927,1.73327224,2460.0,2459.9,4.0651321]
["bitfinex","ETHUSD",1749195885133,1.73327105,2460.0,2459.9,4.0651321]
["bitfinex","ETHUSD",1749195885354,0.97245104,2460.0,2459.9,4.0651321]
["bitfinex","ETHUSD",1749195886053,0.97245104,2460.0,2459.8,4.06527117]
["bitfinex","ETHUSD",1749195886257,7.83154112,2460.1,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195886424,0.97296328,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195886753,1.35335924,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195887056,0.97296328,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195887845,1.35336852,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195888074,0.97296328,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195888383,1.73378111,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195888583,0.97296328,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195889285,1.35337155,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195889474,0.97296328,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195889646,1.3533697,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195889850,0.97296328,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195890404,1.35329413,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195890606,0.97296328,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195891390,1.73424575,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195891596,0.97296328,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195892403,1.73429549,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195892704,0.97296328,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195892996,1.73433025,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195893201,1.35364871,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195893498,0.97296328,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195894088,1.35365872,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195894297,0.97296328,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195894688,1.35365879,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195894891,1.73438683,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195895092,1.35369888,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195895299,1.35370937,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195895655,1.7344937,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195895805,0.97296328,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195896442,1.73450428,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195896808,1.73450006,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195897139,1.73449415,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195897343,0.97296328,2460.0,2459.9,25.63206827]
["bitfinex","ETHUSD",1749195897548,0.37904112,2460.1,2460.0,20.06504065]
["bitfinex","ETHUSD",1749195897747,7.07004112,2460.1,2460.0,20.06504065]
["bitfinex","ETHUSD",1749195897927,7.45084694,2460.1,2460.0,20.06504065]
["bitfinex","ETHUSD",1749195898244,7.07004112,2460.1,2460.0,20.06504065]
["bitfinex","ETHUSD",1749195898445,0.37904112,2460.1,2460.0,20.48057915]
["bitfinex","ETHUSD",1749195898870,7.07004112,2460.1,2460.0,20.48057915]
["bitfinex","ETHUSD",1749195899041,0.37904112,2460.1,2460.0,20.48057915]
["bitfinex","ETHUSD",1749195899374,7.07004112,2460.1,2459.7,1.751]
["bitfinex","ETHUSD",1749195899657,7.07004112,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195899830,8.04419383,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195900029,8.80450613,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195900461,8.42434962,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195900762,1.35319383,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195900917,8.04319383,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195901319,8.42333067,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195901557,8.42322337,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195901777,8.80322977,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195901958,8.80315967,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195902279,8.42315482,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195902488,8.04319383,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195902658,8.42326196,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195902974,8.04319383,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749195903134,9.00672282,2460.1,2459.7,20.06551255]
["bitfinex","ETHUSD",1749195903464,1.76395271,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195904050,2.14402746,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195904368,1.76395271,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195904951,8.45395271,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195906022,8.833986,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195906224,8.83399124,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195906545,8.45395271,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195906871,0.55,2459.9,2459.6,1.751]
["bitfinex","ETHUSD",1749195907070,0.55,2459.9,2458.1,4.73]
["bitfinex","ETHUSD",1749195907071,1.79935271,2459.8,2459.3,1.751]
["bitfinex","ETHUSD",1749195907272,1.52415271,2459.7,2459.5,4.06577727]
["bitfinex","ETHUSD",1749195907470,8.21415271,2459.6,2459.5,4.06577727]
["bitfinex","ETHUSD",1749195908356,1.52415271,2459.6,2459.5,4.06577727]
["bitfinex","ETHUSD",1749195908561,7.66415271,2459.6,2459.5,4.06577727]
["bitfinex","ETHUSD",1749195910861,8.04396709,2459.6,2459.5,4.06577727]
["bitfinex","ETHUSD",1749195911070,7.66415271,2459.6,2459.5,4.06577727]
["bitfinex","ETHUSD",1749195911430,8.0439697,2459.6,2459.5,4.06577727]
["bitfinex","ETHUSD",1749195911633,7.66415271,2459.6,2459.5,4.06577727]
["bitfinex","ETHUSD",1749195912030,6.69,2459.6,2459.5,4.06577727]
["bitfinex","ETHUSD",1749195912678,7.0697917,2459.6,2459.5,4.06577727]
["bitfinex","ETHUSD",1749195912836,6.69,2459.6,2459.5,4.06577727]
["bitfinex","ETHUSD",1749195913172,7.06982271,2459.6,2459.5,4.06577727]
["bitfinex","ETHUSD",1749195913470,6.69,2459.6,2459.5,4.06577727]
["bitfinex","ETHUSD",1749195913841,7.06982179,2459.6,2459.5,4.06577727]
["bitfinex","ETHUSD",1749195914040,6.69,2459.6,2459.5,4.06577727]
["bitfinex","ETHUSD",1749195914663,7.06980691,2459.6,2459.3,1.751]
["bitfinex","ETHUSD",1749195914849,0.37980686,2459.5,2459.4,4.06592021]
["bitfinex","ETHUSD",1749195915054,6.69,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749195915253,6.69,2459.6,2459.2,16.0]
["bitfinex","ETHUSD",1749195915254,0.55,2459.7,2459.2,16.0]
["bitfinex","ETHUSD",1749195915556,6.689,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749195916844,6.689,2459.6,2459.4,4.06595411]
["bitfinex","ETHUSD",1749195917184,7.06878941,2459.6,2459.2,16.0]
["bitfinex","ETHUSD",1749195917349,0.37978941,2459.5,2459.3,4.06606772]
["bitfinex","ETHUSD",1749195917554,0.37978941,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195917874,6.689,2459.6,2459.3,4.06606772]
["bitfinex","ETHUSD",1749195918184,1.18469887,2459.5,2459.3,4.06613526]
["bitfinex","ETHUSD",1749195918386,1.18469887,2459.5,2459.3,4.0660874]
["bitfinex","ETHUSD",1749195918562,1.18469887,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195918757,1.56451149,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749195919156,7.06880749,2459.5,2459.4,20.86963236]
["bitfinex","ETHUSD",1749195919360,0.37980749,2459.5,2459.4,20.86963236]
["bitfinex","ETHUSD",1749195919573,7.06880749,2459.5,2459.4,20.86963236]
["bitfinex","ETHUSD",1749195919946,6.689,2459.5,2459.4,20.86963236]
["bitfinex","ETHUSD",1749195920145,0.92980068,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195920470,7.06880068,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195920642,0.37980068,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195920839,0.55,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195921044,8.56114364,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749195921446,8.94084998,2460.0,2459.8,4.06527178]
["bitfinex","ETHUSD",1749195921642,0.97126733,2459.9,2459.5,4.06586704]
["bitfinex","ETHUSD",1749195921843,0.97126019,2459.8,2459.7,4.06551878]
["bitfinex","ETHUSD",1749195922074,1.73063914,2459.8,2459.7,4.06551878]
["bitfinex","ETHUSD",1749195922380,1.73063867,2459.8,2459.7,4.06551878]
["bitfinex","ETHUSD",1749195922678,1.73063271,2459.8,2459.7,4.06551878]
["bitfinex","ETHUSD",1749195922885,0.97126019,2459.8,2459.7,4.06551878]
["bitfinex","ETHUSD",1749195924189,1.35028596,2459.8,2459.7,4.06551878]
["bitfinex","ETHUSD",1749195924498,0.37902811,2459.8,2459.7,4.06551878]
["bitfinex","ETHUSD",1749195924788,0.55,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195924952,1.90038331,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195925285,1.52135653,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195925784,2.27940989,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195925966,2.27941019,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195926373,1.90038536,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195926551,1.52135653,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195927374,1.90029704,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195927587,2.27915887,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195928148,1.52135653,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195929154,1.90103785,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195929355,1.52135653,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195929561,8.20935653,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195929793,8.58903471,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195929967,8.96871313,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195930170,8.20935653,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195931080,8.58905074,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195931281,8.58904231,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195931494,8.58904275,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195931798,8.20935653,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195932364,9.643985,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195932574,10.02366986,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749195932913,10.02456408,2459.9,2459.7,4.0654353]
["bitfinex","ETHUSD",1749195933166,8.67262847,2459.9,2459.4,16.8036]
["bitfinex","ETHUSD",1749195933298,0.55,2459.7,2459.4,20.06594106]
["bitfinex","ETHUSD",1749195933487,8.04052862,2459.6,2459.5,4.06576687]
["bitfinex","ETHUSD",1749195933688,8.42109398,2459.6,2459.5,4.06576687]
["bitfinex","ETHUSD",1749195933886,8.04052608,2459.6,2459.5,4.06576687]
["bitfinex","ETHUSD",1749195934208,7.6599624,2459.6,2459.5,4.06576687]
["bitfinex","ETHUSD",1749195934506,8.04052479,2459.6,2459.5,4.06576687]
["bitfinex","ETHUSD",1749195934708,8.04052666,2459.6,2459.5,4.06576687]
["bitfinex","ETHUSD",1749195934905,7.6599624,2459.6,2459.5,4.06576687]
["bitfinex","ETHUSD",1749195935510,0.8077,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749195935709,2.00894035,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749195935911,1.20123165,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749195936073,1.58168842,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749195936274,0.9729624,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749195936476,1.2012369,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749195936690,1.20123422,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749195936912,1.20123139,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749195937233,7.6589624,2459.4,2459.3,4.83909769]
["bitfinex","ETHUSD",1749195937928,8.03940659,2459.4,2459.3,4.83909769]
["bitfinex","ETHUSD",1749195938229,7.6589624,2459.4,2459.3,4.83909769]
["bitfinex","ETHUSD",1749195938815,8.41974578,2459.4,2459.3,5.72963982]
["bitfinex","ETHUSD",1749195938994,1.73374578,2459.4,2459.3,4.83909769]
["bitfinex","ETHUSD",1749195939195,2.02977235,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195939394,10.61826414,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195939591,10.23842074,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195940395,4.31205088,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195940707,8.96827909,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195940904,8.20864839,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195941102,9.19614574,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195941341,8.20864839,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195941629,9.19609131,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195941830,9.19609947,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195942131,9.19609606,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749195942332,9.196096,2459.8,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195942529,0.97264839,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195943231,1.73222907,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749195943431,1.73222907,2459.7,2459.4,4.06596551]
["bitfinex","ETHUSD",1749195943432,2.01368598,2459.7,2459.4,4.06596551]
["bitfinex","ETHUSD",1749195943633,1.73222341,2459.6,2459.4,4.06596551]
["bitfinex","ETHUSD",1749195943833,1.73219543,2459.5,2459.3,4.06614169]
["bitfinex","ETHUSD",1749195944043,7.06577998,2459.4,2459.3,4.06614169]
["bitfinex","ETHUSD",1749195944339,6.686,2459.4,2459.3,4.06614169]
["bitfinex","ETHUSD",1749195945201,7.06611581,2459.4,2459.3,4.06614169]
["bitfinex","ETHUSD",1749195945400,6.686,2459.4,2459.3,4.06614169]
["bitfinex","ETHUSD",1749195947213,6.686,2459.4,2459.2,4.06628925]
["bitfinex","ETHUSD",1749195947612,6.686,2459.4,2459.1,4.06645029]
["bitfinex","ETHUSD",1749195947613,0.97296964,2459.3,2459.1,4.06645029]
["bitfinex","ETHUSD",1749195947829,6.686,2459.4,2459.1,4.06645029]
["bitfinex","ETHUSD",1749195948040,0.97295729,2459.3,2459.0,4.06664772]
["bitfinex","ETHUSD",1749195948345,0.55,2459.2,2458.5,0.8257]
["bitfinex","ETHUSD",1749195948651,0.55,2459.2,2458.5,4.89315494]
["bitfinex","ETHUSD",1749195948652,0.97276589,2459.1,2458.5,4.89315494]
["bitfinex","ETHUSD",1749195948818,0.55,2458.9,2458.3,2.5405]
["bitfinex","ETHUSD",1749195949005,0.55,2458.9,2457.8,2.5326]
["bitfinex","ETHUSD",1749195949006,0.55,2458.5,2457.8,2.5326]
["bitfinex","ETHUSD",1749195949206,7.06495607,2458.4,2457.9,4.06851377]
["bitfinex","ETHUSD",1749195949437,6.685,2458.4,2457.9,4.06851377]
["bitfinex","ETHUSD",1749195949634,6.685,2458.4,2458.0,4.06825298]
["bitfinex","ETHUSD",1749195949845,6.685,2458.4,2458.1,4.06815222]
["bitfinex","ETHUSD",1749195950663,0.37993164,2458.3,2458.1,4.06815222]
["bitfinex","ETHUSD",1749195950942,0.75984254,2458.2,2458.0,4.06825747]
["bitfinex","ETHUSD",1749195951121,6.685,2458.4,2458.1,4.06810114]
["bitfinex","ETHUSD",1749195951306,0.37984746,2458.3,2458.1,4.06810114]
["bitfinex","ETHUSD",1749195951506,0.37984357,2458.2,2458.1,4.06810114]
["bitfinex","ETHUSD",1749195951709,0.37984278,2458.2,2458.1,4.06810114]
["bitfinex","ETHUSD",1749195953967,0.75968126,2458.2,2458.1,4.06810114]
["bitfinex","ETHUSD",1749195954160,0.37984278,2458.2,2458.1,4.06810114]
["bitfinex","ETHUSD",1749195954328,0.75971818,2458.2,2458.1,4.06810114]
["bitfinex","ETHUSD",1749195954529,0.75972088,2458.2,2458.1,4.06810114]
["bitfinex","ETHUSD",1749195954836,0.75972146,2458.2,2458.1,4.06810114]
["bitfinex","ETHUSD",1749195955073,0.37984278,2458.2,2458.1,4.06810114]
["bitfinex","ETHUSD",1749195955441,0.75971738,2458.2,2458.1,4.06810114]
["bitfinex","ETHUSD",1749195955748,0.37984278,2458.2,2458.1,4.06810114]
["bitfinex","ETHUSD",1749195956976,0.75977659,2458.2,2458.1,4.06810114]
["bitfinex","ETHUSD",1749195958864,1.53557659,2458.2,2458.0,4.06827012]
["bitfinex","ETHUSD",1749195959083,1.53557659,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749195959661,0.75977659,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749195960442,7.44577659,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749195962595,7.44577659,2458.2,2458.0,4.06825477]
["bitfinex","ETHUSD",1749195962874,0.7922,2457.9,2457.7,0.2338895]
["bitfinex","ETHUSD",1749195963042,0.7922,2457.9,2457.7,4.3026535]
["bitfinex","ETHUSD",1749195963230,0.7922,2458.1,2457.8,4.0686793]
["bitfinex","ETHUSD",1749195963569,0.7922,2458.1,2457.7,1.0256895]
["bitfinex","ETHUSD",1749195963570,6.686,2458.0,2457.7,0.2338895]
["bitfinex","ETHUSD",1749195963874,6.686,2458.0,2457.8,4.06859381]
["bitfinex","ETHUSD",1749195964745,6.686,2458.0,2457.7,4.30263506]
["bitfinex","ETHUSD",1749195964950,6.686,2458.0,2457.7,0.2338895]
["bitfinex","ETHUSD",1749195965261,5.09661466,2457.8,2456.9,0.8228]
["bitfinex","ETHUSD",1749195965639,5.09661466,2457.8,2457.1,4.06974366]
["bitfinex","ETHUSD",1749195965834,5.09661466,2457.8,2457.3,4.06939415]
["bitfinex","ETHUSD",1749195966069,0.55,2457.6,2457.1,4.06969813]
["bitfinex","ETHUSD",1749195966276,6.686,2457.5,2457.0,4.07000407]
["bitfinex","ETHUSD",1749195966472,6.686,2457.5,2457.2,4.06963831]
["bitfinex","ETHUSD",1749195966635,6.686,2457.5,2457.3,4.06950673]
["bitfinex","ETHUSD",1749195966832,1.4759,2457.4,2457.1,4.06969675]
["bitfinex","ETHUSD",1749195967062,1.4759,2457.4,2457.2,4.06958761]
["bitfinex","ETHUSD",1749195967688,1.4759,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749195968712,1.4759,2457.4,2457.2,4.06963133]
["bitfinex","ETHUSD",1749195969675,1.4759,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749195970004,6.686,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749195970747,1.3706,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749195971005,8.0566,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749195971207,6.686,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749195971764,0.7873,2457.8,2457.6,4.0689174]
["bitfinex","ETHUSD",1749195972002,0.55,2457.7,2457.5,4.06908508]
["bitfinex","ETHUSD",1749195972302,0.55,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749195972489,7.44670622,2457.7,2457.5,4.0690746]
["bitfinex","ETHUSD",1749195972801,0.76070622,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749195973008,1.3183,2457.5,2456.5,3.78481466]
["bitfinex","ETHUSD",1749195973233,1.3183,2457.5,2457.2,4.06963298]
["bitfinex","ETHUSD",1749195973567,0.55,2457.4,2457.2,4.06963298]
["bitfinex","ETHUSD",1749195973984,0.55,2457.4,2457.1,4.06975207]
["bitfinex","ETHUSD",1749195974401,4.33481466,2457.2,2456.4,1.747]
["bitfinex","ETHUSD",1749195974600,4.33481466,2457.2,2456.0,9.5502]
["bitfinex","ETHUSD",1749195974601,0.55,2456.8,2456.6,4.07055512]
["bitfinex","ETHUSD",1749195974813,0.55,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749195975022,7.237,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749195975334,0.8147,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749195975614,0.8147,2457.1,2456.8,4.07028469]
["bitfinex","ETHUSD",1749195975768,6.687,2457.0,2456.9,4.07003707]
["bitfinex","ETHUSD",1749195977384,1.3647,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749195977597,8.0517,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749195977790,8.91916815,2457.1,2456.9,4.0700261]
["bitfinex","ETHUSD",1749195977986,8.91916815,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749195978354,2.23216815,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749195978489,8.0517,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749195979218,1.3647,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749195979389,0.55,2457.0,2456.9,4.07007584]
["bitfinex","ETHUSD",1749195983236,2.38498099,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1749195983437,0.62298147,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1749195983636,6.687,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1749195983836,0.55,2457.2,2456.8,4.07033539]
["bitfinex","ETHUSD",1749195984037,0.55,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1749195984344,2.0705,2457.2,2456.6,20.07066677]
["bitfinex","ETHUSD",1749195984634,2.0705,2457.2,2456.4,0.7859]
["bitfinex","ETHUSD",1749195984838,2.0705,2457.2,2456.9,4.07010214]
["bitfinex","ETHUSD",1749195984995,0.55,2457.0,2456.7,4.07033971]
["bitfinex","ETHUSD",1749195985199,0.55,2457.0,2456.2,1.745]
["bitfinex","ETHUSD",1749195985200,0.8304,2456.9,2456.2,1.745]
["bitfinex","ETHUSD",1749195985424,7.237,2456.8,2456.2,1.745]
["bitfinex","ETHUSD",1749195985737,7.237,2456.8,2456.6,4.07058473]
["bitfinex","ETHUSD",1749195986299,7.237,2456.8,2456.6,4.07059896]
["bitfinex","ETHUSD",1749195986601,7.237,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749195987240,8.20219952,2456.8,2456.2,4.0713166]
["bitfinex","ETHUSD",1749195987406,1.89304556,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749195988331,2.68866186,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749195988521,1.89304556,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749195989098,2.27343444,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749195989298,2.86137829,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749195989738,3.24176698,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749195990040,2.86137829,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749195991132,3.23956956,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749195991338,2.86137829,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749195992735,3.23946799,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749195992939,2.86137829,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749195994052,3.23946853,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749195994225,3.23947555,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749195994426,3.23949152,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749195994752,2.86137829,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749195995360,3.23955078,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749195995562,3.2395986,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749195995762,0.55,2456.4,2456.0,1.745]
["bitfinex","ETHUSD",1749195995966,6.688,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1749195996944,0.55,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749195997112,8.20814797,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749195997314,8.58686656,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749195998248,8.58688235,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749195998457,8.20814797,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749195999021,1.52014797,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749195999224,0.37874031,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749195999525,7.06674621,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749195999921,7.06673121,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749196000121,0.55,2456.8,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196000450,6.688,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196000612,7.65869606,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196001115,8.03739816,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196001315,7.0667021,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196001510,7.65883967,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196001747,1.34980869,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196001951,7.65883967,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196002111,6.688,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196002820,8.03840387,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196003021,8.03840387,2456.7,2456.5,4.07077588]
["bitfinex","ETHUSD",1749196003230,0.37897663,2456.6,2456.5,4.07077588]
["bitfinex","ETHUSD",1749196003442,6.688,2456.7,2456.5,4.07077588]
["bitfinex","ETHUSD",1749196003443,6.688,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196003615,7.65949485,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196004154,8.03936872,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196004354,7.65949485,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196004717,8.03937698,2456.7,2456.4,8.14188321]
["bitfinex","ETHUSD",1749196004919,0.37988213,2456.6,2456.4,4.07090843]
["bitfinex","ETHUSD",1749196005119,6.688,2456.7,2456.5,4.07079841]
["bitfinex","ETHUSD",1749196005314,6.688,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196005621,7.65957888,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196005954,8.03946817,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196006258,0.97157888,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196006571,0.97157888,2456.7,2456.4,4.07094482]
["bitfinex","ETHUSD",1749196006572,0.55,2456.6,2456.4,4.07094482]
["bitfinex","ETHUSD",1749196006730,0.3798817,2456.5,2456.4,4.07094482]
["bitfinex","ETHUSD",1749196006937,0.37988693,2456.5,2456.4,4.07094482]
["bitfinex","ETHUSD",1749196007152,0.55,2456.6,2456.4,4.07094482]
["bitfinex","ETHUSD",1749196007348,0.55,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749196007549,1.52145976,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749196008135,7.4541,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196008366,9.03343776,2456.7,2456.5,4.07072417]
["bitfinex","ETHUSD",1749196008540,0.37989193,2456.6,2456.5,4.07072417]
["bitfinex","ETHUSD",1749196008843,7.4541,2456.7,2456.5,4.07072417]
["bitfinex","ETHUSD",1749196009220,0.37989618,2456.6,2456.5,4.07072417]
["bitfinex","ETHUSD",1749196009459,0.55,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196009633,8.20871662,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196009954,8.5886182,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196010157,1.3516182,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196010343,6.687,2456.7,2456.5,4.88453319]
["bitfinex","ETHUSD",1749196010542,0.37990241,2456.6,2456.5,4.07073319]
["bitfinex","ETHUSD",1749196010881,0.37990157,2456.6,2456.5,4.07073319]
["bitfinex","ETHUSD",1749196011024,6.687,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196011225,7.65858361,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196012391,8.03835533,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196012553,1.35135533,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196012887,8.03835533,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196013046,8.41814874,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196013242,8.03835533,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196013674,8.03835533,2456.7,2456.3,0.8138]
["bitfinex","ETHUSD",1749196013675,0.55,2456.6,2456.3,0.8138]
["bitfinex","ETHUSD",1749196013859,0.55,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749196014059,7.06677172,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196014254,8.96863224,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196014570,8.03882677,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196017466,8.03882677,2456.7,2456.5,4.07078947]
["bitfinex","ETHUSD",1749196017640,7.06677172,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196017844,8.03922236,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196018579,8.41899987,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196018783,0.55,2456.6,2456.1,18.5569]
["bitfinex","ETHUSD",1749196018968,0.97245064,2456.5,2456.4,4.07090748]
["bitfinex","ETHUSD",1749196019569,1.35223711,2456.5,2456.1,0.8119]
["bitfinex","ETHUSD",1749196019779,0.97232456,2456.4,2456.1,4.07144042]
["bitfinex","ETHUSD",1749196019980,0.97232456,2456.4,2456.0,4.07156408]
["bitfinex","ETHUSD",1749196019981,8.46058781,2456.3,2456.0,4.07156408]
["bitfinex","ETHUSD",1749196020184,0.97228781,2456.2,2456.1,4.07149342]
["bitfinex","ETHUSD",1749196020355,1.62277165,2456.5,2456.1,4.07149342]
["bitfinex","ETHUSD",1749196020555,7.65927723,2456.4,2456.3,4.07104477]
["bitfinex","ETHUSD",1749196020962,8.03895682,2456.4,2456.3,4.07104477]
["bitfinex","ETHUSD",1749196021186,0.37977172,2456.7,2456.3,4.07104477]
["bitfinex","ETHUSD",1749196021371,1.62612066,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196021580,9.28514652,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196021895,9.51292844,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196022188,9.28514652,2456.7,2456.5,4.0707502]
["bitfinex","ETHUSD",1749196022392,0.97202586,2456.6,2456.5,4.0707502]
["bitfinex","ETHUSD",1749196022751,0.97202586,2456.6,2456.4,4.07091444]
["bitfinex","ETHUSD",1749196022956,0.97202586,2456.5,2456.4,4.07091444]
["bitfinex","ETHUSD",1749196024203,1.35167651,2456.5,2456.4,4.07091444]
["bitfinex","ETHUSD",1749196024715,0.97202586,2456.5,2456.4,4.07091444]
["bitfinex","ETHUSD",1749196025797,1.35181446,2456.5,2456.4,4.07091444]
["bitfinex","ETHUSD",1749196026012,0.97202586,2456.5,2456.4,4.07091444]
["bitfinex","ETHUSD",1749196026213,2.51461316,2456.5,2456.4,4.07091444]
["bitfinex","ETHUSD",1749196026529,2.13462342,2456.5,2456.4,4.07091444]
["bitfinex","ETHUSD",1749196027027,0.97202586,2456.5,2456.4,4.07091444]
["bitfinex","ETHUSD",1749196027246,1.35201465,2456.5,2456.4,4.07091444]
["bitfinex","ETHUSD",1749196027428,0.97202586,2456.5,2456.4,4.07091444]
["bitfinex","ETHUSD",1749196027604,1.35201428,2456.5,2456.4,4.07091444]
["bitfinex","ETHUSD",1749196027996,0.97202586,2456.5,2456.4,4.07091444]
["bitfinex","ETHUSD",1749196029096,1.3517161,2456.5,2456.4,4.07091444]
["bitfinex","ETHUSD",1749196029698,0.97202586,2456.5,2456.4,4.07091444]
["bitfinex","ETHUSD",1749196029937,1.35172989,2456.5,2456.4,4.07091444]
["bitfinex","ETHUSD",1749196030236,1.35173082,2456.5,2456.4,4.07091444]
["bitfinex","ETHUSD",1749196030437,1.35172582,2456.5,2456.4,4.07091444]
["bitfinex","ETHUSD",1749196030644,0.97202586,2456.5,2456.4,4.07091444]
["bitfinex","ETHUSD",1749196030799,1.35172815,2456.5,2456.4,4.07091444]
["bitfinex","ETHUSD",1749196031026,1.35173852,2456.5,2456.4,4.07091444]
["bitfinex","ETHUSD",1749196031650,1.3517335,2456.5,2456.4,4.07091444]
["bitfinex","ETHUSD",1749196031851,0.97202586,2456.5,2456.4,4.07091444]
["bitfinex","ETHUSD",1749196032051,0.37977172,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196032267,8.41862336,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196032442,7.06677172,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196032643,8.03888756,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196032838,8.41863587,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196033054,7.44652003,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196033268,8.41866497,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196033424,8.03891666,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196033760,7.44641897,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196033946,7.06677172,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196034468,0.75941687,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196034666,0.75943679,2456.7,2456.6,27.20572724]
["bitfinex","ETHUSD",1749196034869,0.37977172,2456.7,2456.6,27.20572724]
["bitfinex","ETHUSD",1749196035732,0.37977172,2456.7,2456.6,27.6203573]
["bitfinex","ETHUSD",1749196043118,0.37977172,2456.7,2456.6,27.6193573]
["bitfinex","ETHUSD",1749196043881,0.37977172,2456.7,2456.6,22.09054264]
["bitfinex","ETHUSD",1749196044078,0.37977172,2456.7,2456.6,5.27639683]
["bitfinex","ETHUSD",1749196044605,0.37977172,2456.7,2456.6,21.27639683]
["bitfinex","ETHUSD",1749196045215,0.37977172,2456.7,2456.6,25.06121149]
["bitfinex","ETHUSD",1749196045529,0.37977172,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196049232,0.37977172,2456.7,2456.6,20.07066677]
["bitfinex","ETHUSD",1749196050146,1.88774889,2456.7,2456.3,1.743]
["bitfinex","ETHUSD",1749196050930,0.55,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749196051708,0.55,2456.6,2456.4,4.07091098]
["bitfinex","ETHUSD",1749196052096,0.55,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749196052513,1.46217489,2456.6,2456.4,4.07094797]
["bitfinex","ETHUSD",1749196054036,1.84010861,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749196054235,0.55,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749196055513,1.73137172,2456.7,2456.5,4.07075977]
["bitfinex","ETHUSD",1749196055714,6.684,2456.6,2456.5,4.07075977]
["bitfinex","ETHUSD",1749196057369,6.684,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749196060422,6.684,2456.6,2456.4,4.07098698]
["bitfinex","ETHUSD",1749196061120,6.684,2456.6,2456.1,5.81540221]
["bitfinex","ETHUSD",1749196061245,7.52553717,2456.6,2456.2,4.07130614]
["bitfinex","ETHUSD",1749196061658,7.52553717,2456.6,2456.3,4.07109705]
["bitfinex","ETHUSD",1749196063127,7.90359124,2456.6,2456.3,4.07109705]
["bitfinex","ETHUSD",1749196063333,7.52553717,2456.6,2456.3,4.07109705]
["bitfinex","ETHUSD",1749196064030,7.90359455,2456.6,2456.3,4.07109705]
["bitfinex","ETHUSD",1749196064243,7.52553717,2456.6,2456.2,4.07128677]
["bitfinex","ETHUSD",1749196064442,7.90359374,2456.6,2456.2,4.07128677]
["bitfinex","ETHUSD",1749196064670,1.51349655,2456.5,2456.1,4.0714599]
["bitfinex","ETHUSD",1749196064874,0.8209,2456.4,2456.1,4.0714599]
["bitfinex","ETHUSD",1749196065079,0.8209,2456.4,2456.1,8.14282304]
["bitfinex","ETHUSD",1749196065300,0.8209,2456.4,2456.2,4.07130444]
["bitfinex","ETHUSD",1749196065438,0.55,2456.3,2455.9,0.0088443]
["bitfinex","ETHUSD",1749196065956,0.55,2456.1,2455.9,0.0088443]
["bitfinex","ETHUSD",1749196066151,6.685,2456.0,2455.9,4.08066701]
["bitfinex","ETHUSD",1749196066570,6.685,2456.0,2455.9,4.08067132]
["bitfinex","ETHUSD",1749196067548,6.685,2456.0,2455.9,0.0088443]
["bitfinex","ETHUSD",1749196067744,7.235,2456.0,2455.9,0.0088443]
["bitfinex","ETHUSD",1749196067944,8.09022,2456.0,2455.9,0.0088443]
["bitfinex","ETHUSD",1749196068200,0.37753092,2456.4,2456.2,4.07132969]
["bitfinex","ETHUSD",1749196068489,6.685,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749196069152,0.37977172,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196069642,7.06477172,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196070891,7.85235889,2456.7,2456.3,16.0]
["bitfinex","ETHUSD",1749196071062,7.85235889,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196072583,7.06477172,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196075069,7.06377172,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196077290,7.44284491,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196077599,7.44284492,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196077752,7.06377172,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196077947,7.85125889,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196079977,8.78034233,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196080168,8.40125889,2456.7,2456.5,4.07077006]
["bitfinex","ETHUSD",1749196080366,8.40125889,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196080773,7.06377172,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196080956,7.06377172,2456.7,2456.6,7.85548143]
["bitfinex","ETHUSD",1749196081156,0.75889658,2456.7,2456.6,23.85548143]
["bitfinex","ETHUSD",1749196081491,0.37977172,2456.7,2456.6,24.66458143]
["bitfinex","ETHUSD",1749196082696,0.37977172,2456.7,2456.6,20.07066677]
["bitfinex","ETHUSD",1749196082853,0.37977172,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196083260,0.75884621,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196083576,0.37977172,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196083788,0.37977172,2456.7,2456.5,4.07073301]
["bitfinex","ETHUSD",1749196083990,0.37977172,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196084324,0.75890514,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196084524,0.37977172,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196085505,0.7589146,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196085708,0.7589146,2456.7,2455.9,0.0088443]
["bitfinex","ETHUSD",1749196085709,0.55,2456.4,2455.9,0.0088443]
["bitfinex","ETHUSD",1749196085903,0.55,2456.2,2455.9,0.0088443]
["bitfinex","ETHUSD",1749196086109,0.7702,2456.1,2455.9,4.08057572]
["bitfinex","ETHUSD",1749196086291,0.37902171,2456.0,2455.9,4.08057572]
["bitfinex","ETHUSD",1749196086497,0.7702,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749196087015,1.14915458,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749196087215,1.14899199,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749196087535,0.7702,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749196087821,1.14897918,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749196087988,0.7702,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749196088187,1.14897572,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749196088389,0.7702,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749196088590,7.83296991,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1749196089033,8.29249699,2456.1,2455.9,0.0088443]
["bitfinex","ETHUSD",1749196089206,0.37853115,2456.0,2455.9,0.0088443]
["bitfinex","ETHUSD",1749196089403,8.29249699,2456.1,2455.9,0.0088443]
["bitfinex","ETHUSD",1749196090033,0.37850042,2456.0,2455.9,0.0088443]
["bitfinex","ETHUSD",1749196090237,7.4542,2456.1,2455.9,4.08064515]
["bitfinex","ETHUSD",1749196090416,0.37850235,2456.0,2455.9,4.08064515]
["bitfinex","ETHUSD",1749196090809,0.37850261,2456.0,2455.9,4.08064515]
["bitfinex","ETHUSD",1749196091020,7.4542,2456.1,2455.9,4.08064515]
["bitfinex","ETHUSD",1749196091203,0.37849378,2456.0,2455.9,4.08064515]
["bitfinex","ETHUSD",1749196091435,7.4542,2456.1,2455.9,4.08064515]
["bitfinex","ETHUSD",1749196092230,0.37842014,2456.0,2455.9,4.08064515]
["bitfinex","ETHUSD",1749196092763,7.4542,2456.1,2455.9,4.08064515]
["bitfinex","ETHUSD",1749196093336,8.25462,2456.1,2455.9,0.0088443]
["bitfinex","ETHUSD",1749196093661,0.37832533,2456.0,2455.9,0.0088443]
["bitfinex","ETHUSD",1749196094259,0.37832533,2456.0,2455.9,4.08067132]
["bitfinex","ETHUSD",1749196094456,0.37825487,2456.0,2455.9,0.0088443]
["bitfinex","ETHUSD",1749196094663,8.25462,2456.1,2455.9,0.0088443]
["bitfinex","ETHUSD",1749196094958,0.53429733,2456.0,2455.9,0.0088443]
["bitfinex","ETHUSD",1749196095121,1.46241576,2456.0,2455.9,0.0088443]
["bitfinex","ETHUSD",1749196095326,1.08429733,2456.0,2455.9,0.0088443]
["bitfinex","ETHUSD",1749196095539,1.46241988,2456.0,2455.9,0.0088443]
["bitfinex","ETHUSD",1749196095739,1.46242374,2456.0,2455.9,0.0088443]
["bitfinex","ETHUSD",1749196095939,1.46242374,2456.0,2455.2,2.7803895]
["bitfinex","ETHUSD",1749196095940,0.7897,2455.8,2455.4,4.07259391]
["bitfinex","ETHUSD",1749196096167,0.7897,2455.8,2455.2,0.2338895]
["bitfinex","ETHUSD",1749196096168,7.06307235,2455.7,2455.6,4.07221228]
["bitfinex","ETHUSD",1749196096463,7.06308472,2455.7,2455.6,4.07221228]
["bitfinex","ETHUSD",1749196096664,0.7897,2456.0,2455.8,4.07193264]
["bitfinex","ETHUSD",1749196096863,0.8119,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749196097164,1.20906807,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749196097334,0.6548759,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749196097756,6.96180701,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749196098477,0.27680701,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749196098649,6.685,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749196098856,7.06336475,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749196099184,6.685,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749196099369,7.06336606,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749196099682,6.685,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1749196100047,0.8119,2456.6,2456.4,4.07090484]
["bitfinex","ETHUSD",1749196100382,6.685,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749196100687,0.37843558,2456.5,2456.0,8.08426143]
["bitfinex","ETHUSD",1749196100983,6.685,2456.4,2456.3,4.89392995]
["bitfinex","ETHUSD",1749196101784,0.37977172,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196101985,7.44334259,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196102279,7.06477172,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196106298,0.37977172,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196106522,7.06377172,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196110216,7.06277172,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196111090,0.37977172,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196111311,0.37977172,2456.7,2456.6,5.67851669]
["bitfinex","ETHUSD",1749196111518,0.37977172,2456.7,2456.6,21.67851669]
["bitfinex","ETHUSD",1749196111721,0.37977172,2456.7,2456.6,25.47410603]
["bitfinex","ETHUSD",1749196113322,0.37977172,2456.7,2456.6,28.96211822]
["bitfinex","ETHUSD",1749196114373,0.37977172,2456.7,2456.6,20.86436677]
["bitfinex","ETHUSD",1749196115458,7.06277172,2456.7,2456.6,20.86436677]
["bitfinex","ETHUSD",1749196117978,7.06177172,2456.7,2456.6,20.86436677]
["bitfinex","ETHUSD",1749196119954,0.37977172,2456.7,2456.6,20.86436677]
["bitfinex","ETHUSD",1749196120355,7.06177172,2456.7,2456.6,20.86436677]
["bitfinex","ETHUSD",1749196120734,0.37977172,2456.7,2456.6,20.86436677]
["bitfinex","ETHUSD",1749196125477,0.37977172,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196125872,0.37977172,2456.7,2456.6,20.07066677]
["bitfinex","ETHUSD",1749196126168,0.37977172,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196126500,0.37977172,2456.7,2456.6,20.07066677]
["bitfinex","ETHUSD",1749196130688,7.06077172,2456.7,2456.6,20.07066677]
["bitfinex","ETHUSD",1749196135163,7.06077172,2456.7,2456.1,4.07134812]
["bitfinex","ETHUSD",1749196135164,7.87097172,2456.7,2455.8,0.7504]
["bitfinex","ETHUSD",1749196135365,7.87097172,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196136534,0.37883756,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196136669,0.7945,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749196136871,8.44616691,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749196137458,1.76516691,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749196137658,8.44616691,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749196137863,2.6097836,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749196138072,8.82501532,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749196138687,8.8250113,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749196138994,8.44616691,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749196140018,8.82501124,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749196140169,2.14410134,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749196140384,7.85444344,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749196140604,7.4755,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749196141190,8.32013964,2456.9,2456.7,4.07042041]
["bitfinex","ETHUSD",1749196141528,0.37891771,2456.8,2456.7,4.07042041]
["bitfinex","ETHUSD",1749196142104,0.37891563,2456.8,2456.7,4.07042041]
["bitfinex","ETHUSD",1749196142302,8.32013964,2456.9,2456.7,4.07042041]
["bitfinex","ETHUSD",1749196142703,0.37890631,2456.8,2456.4,20.0709982]
["bitfinex","ETHUSD",1749196142895,7.4755,2456.9,2456.7,4.07036588]
["bitfinex","ETHUSD",1749196143090,0.37889805,2456.8,2456.7,4.07036588]
["bitfinex","ETHUSD",1749196143306,6.681,2456.8,2456.7,4.07036588]
["bitfinex","ETHUSD",1749196143482,7.05989381,2456.8,2456.7,4.07036588]
["bitfinex","ETHUSD",1749196143921,7.05990758,2456.8,2456.7,4.07036588]
["bitfinex","ETHUSD",1749196144245,7.05989224,2456.8,2456.7,4.07036588]
["bitfinex","ETHUSD",1749196144530,7.05989875,2456.8,2456.7,4.07036588]
["bitfinex","ETHUSD",1749196144734,6.681,2456.8,2456.7,4.07036588]
["bitfinex","ETHUSD",1749196145231,7.05990044,2456.8,2456.7,4.07036588]
["bitfinex","ETHUSD",1749196145739,7.84538468,2456.8,2456.7,4.07036588]
["bitfinex","ETHUSD",1749196145905,7.84540376,2456.8,2456.7,4.07036588]
["bitfinex","ETHUSD",1749196146094,0.7629,2456.7,2456.5,4.0707196]
["bitfinex","ETHUSD",1749196146300,0.7629,2456.7,2456.5,4.07074314]
["bitfinex","ETHUSD",1749196146525,1.68290422,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196146726,2.65344044,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196146899,3.03236441,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196147095,2.06182819,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196147296,2.06167019,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196147497,1.68290422,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196147807,2.06154074,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196148013,1.68290422,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196148646,2.06153029,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196149239,2.06142887,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196149439,1.68290422,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196149841,2.06142041,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196150024,1.68290422,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196150416,2.06141917,2456.7,2456.5,4.07076327]
["bitfinex","ETHUSD",1749196150613,0.37851495,2456.6,2456.5,4.07076327]
["bitfinex","ETHUSD",1749196150811,1.68290422,2456.7,2456.5,4.07082255]
["bitfinex","ETHUSD",1749196151036,0.3784997,2456.6,2456.5,4.07082255]
["bitfinex","ETHUSD",1749196151344,0.37850105,2456.6,2456.5,4.07082255]
["bitfinex","ETHUSD",1749196151598,1.68290422,2456.7,2456.5,4.07082255]
["bitfinex","ETHUSD",1749196151946,1.68290422,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196152265,1.68290422,2456.7,2456.5,4.07079371]
["bitfinex","ETHUSD",1749196152540,0.7629,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196152729,7.82243215,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196152927,7.4439,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196153518,7.82302962,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196153722,7.82303005,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196154102,7.82302929,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196154301,0.37913068,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196154507,1.0,2457.0,2456.5,4.07079371]
["bitfinex","ETHUSD",1749196154508,1.0,2457.0,2456.8,4.07033539]
["bitfinex","ETHUSD",1749196154864,1.27606521,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749196155028,2.24670197,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749196155369,2.24670197,2457.0,2456.8,4.07024308]
["bitfinex","ETHUSD",1749196155571,7.65163676,2456.9,2456.8,4.07024308]
["bitfinex","ETHUSD",1749196155945,8.03081221,2456.9,2456.8,4.07024308]
["bitfinex","ETHUSD",1749196156147,0.97063676,2456.9,2456.8,4.07024308]
["bitfinex","ETHUSD",1749196156328,7.65163676,2456.9,2456.8,4.07024308]
["bitfinex","ETHUSD",1749196156529,6.681,2456.9,2456.8,4.07024308]
["bitfinex","ETHUSD",1749196157543,1.0,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749196157750,2.35026378,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749196158065,8.65197331,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749196158628,1.97097331,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749196158868,7.681,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749196159275,8.0602954,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749196159562,9.03122672,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749196159872,8.65193334,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749196160241,1.97093334,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749196160443,7.681,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749196161030,8.06022159,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749196161426,8.06018608,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749196161680,7.681,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749196161847,8.06013415,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749196162173,8.06011224,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749196162375,7.681,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749196163979,7.681,2457.0,2456.8,4.07025642]
["bitfinex","ETHUSD",1749196164177,7.681,2457.0,2456.8,4.07019767]
["bitfinex","ETHUSD",1749196164350,9.29015696,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749196164550,9.66907896,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1749196164780,9.66907896,2457.0,2456.8,4.07029355]
["bitfinex","ETHUSD",1749196164781,9.66905968,2457.0,2456.4,2.494]
["bitfinex","ETHUSD",1749196164988,0.96983907,2456.9,2456.7,4.07039938]
["bitfinex","ETHUSD",1749196165294,1.0259996,2456.9,2456.6,4.07057676]
["bitfinex","ETHUSD",1749196165452,1.0259996,2456.9,2456.7,4.07035004]
["bitfinex","ETHUSD",1749196167176,1.0259996,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749196167378,1.99573369,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749196167541,2.37455528,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749196167747,1.9956665,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749196168598,0.9696669,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749196170304,1.34841657,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749196170512,0.9696669,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749196170725,0.9696669,2456.9,2456.4,16.0]
["bitfinex","ETHUSD",1749196170878,9.29015696,2457.0,2456.7,4.07050107]
["bitfinex","ETHUSD",1749196171086,1.89859201,2456.9,2456.8,4.07031678]
["bitfinex","ETHUSD",1749196172165,2.27719168,2456.9,2456.7,4.07050107]
["bitfinex","ETHUSD",1749196172395,0.9290157,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749196172583,1.89822058,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749196173207,0.7708,2456.8,2456.5,4.07070552]
["bitfinex","ETHUSD",1749196173405,0.96920488,2456.7,2456.5,4.07071067]
["bitfinex","ETHUSD",1749196173568,6.68,2456.6,2456.5,4.07071067]
["bitfinex","ETHUSD",1749196173767,7.05850675,2456.6,2456.5,4.07071067]
["bitfinex","ETHUSD",1749196174174,7.05850675,2456.6,2456.4,4.07092924]
["bitfinex","ETHUSD",1749196174395,7.05850675,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749196174592,7.05850675,2456.6,2456.4,4.07090663]
["bitfinex","ETHUSD",1749196174795,7.05850675,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749196174996,10.07181873,2456.6,2455.9,0.7911]
["bitfinex","ETHUSD",1749196175198,0.96914925,2456.5,2456.2,4.07121018]
["bitfinex","ETHUSD",1749196175504,0.96914925,2456.4,2456.3,4.07106813]
["bitfinex","ETHUSD",1749196176082,0.96914925,2456.4,2456.2,4.07125221]
["bitfinex","ETHUSD",1749196176299,8.7241212,2456.6,2456.4,4.07097677]
["bitfinex","ETHUSD",1749196176499,1.96212813,2456.5,2456.4,4.07097677]
["bitfinex","ETHUSD",1749196176810,2.34054991,2456.5,2456.4,4.07097677]
["bitfinex","ETHUSD",1749196177006,1.96212813,2456.5,2456.4,4.07097677]
["bitfinex","ETHUSD",1749196178708,7.64850765,2456.5,2456.4,20.07097677]
["bitfinex","ETHUSD",1749196179209,0.96850765,2456.5,2456.4,20.07097677]
["bitfinex","ETHUSD",1749196179510,7.64950765,2456.5,2456.4,20.07097677]
["bitfinex","ETHUSD",1749196179706,0.96850765,2456.5,2456.4,20.07097677]
["bitfinex","ETHUSD",1749196179909,7.64950765,2456.5,2456.4,20.07097677]
["bitfinex","ETHUSD",1749196180079,7.64950765,2456.5,2456.4,16.0]
["bitfinex","ETHUSD",1749196180410,7.64850765,2456.5,2456.4,16.0]
["bitfinex","ETHUSD",1749196180619,0.55,2456.3,2455.9,4.07179332]
["bitfinex","ETHUSD",1749196180775,0.55,2456.3,2455.8,4.07191729]
["bitfinex","ETHUSD",1749196180776,0.96850765,2456.2,2455.8,4.07191729]
["bitfinex","ETHUSD",1749196180974,0.7868,2456.0,2455.8,20.07192024]
["bitfinex","ETHUSD",1749196181198,1.75530765,2456.0,2455.8,4.07192024]
["bitfinex","ETHUSD",1749196181399,0.37804019,2455.9,2455.8,20.07192024]
["bitfinex","ETHUSD",1749196181641,0.3780612,2455.9,2455.8,4.07192024]
["bitfinex","ETHUSD",1749196181908,0.37807033,2455.9,2455.7,4.07202754]
["bitfinex","ETHUSD",1749196182082,0.37807033,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1749196182986,0.37807033,2455.9,2455.7,4.0721444]
["bitfinex","ETHUSD",1749196183197,0.37807033,2455.9,2455.7,16.0]
["bitfinex","ETHUSD",1749196183377,0.37807033,2455.9,2455.7,20.07213994]
["bitfinex","ETHUSD",1749196183575,0.37807033,2455.9,2455.7,16.0]
["bitfinex","ETHUSD",1749196183781,0.37807033,2455.9,2455.6,20.07225788]
["bitfinex","ETHUSD",1749196184001,0.37807033,2455.9,2455.7,4.0721448]
["bitfinex","ETHUSD",1749196184489,0.37807033,2455.9,2455.6,4.07226565]
["bitfinex","ETHUSD",1749196184692,0.37807033,2455.9,2455.6,20.07226565]
["bitfinex","ETHUSD",1749196184985,0.37807033,2455.9,2455.7,4.07210043]
["bitfinex","ETHUSD",1749196186317,0.37807033,2455.9,2455.5,0.8108]
["bitfinex","ETHUSD",1749196186483,0.37807033,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1749196186685,7.05907033,2455.9,2455.7,4.07209086]
["bitfinex","ETHUSD",1749196187015,6.681,2455.8,2455.5,4.07238156]
["bitfinex","ETHUSD",1749196187218,6.681,2455.8,2455.6,4.07222059]
["bitfinex","ETHUSD",1749196187516,6.681,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749196188104,6.681,2455.8,2455.6,4.07223877]
["bitfinex","ETHUSD",1749196188300,6.681,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749196189516,7.4642,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749196189887,7.4642,2455.8,2455.6,4.07222916]
["bitfinex","ETHUSD",1749196190219,7.4642,2455.8,2455.4,16.0]
["bitfinex","ETHUSD",1749196190406,0.7978,2455.6,2455.2,4.3067968]
["bitfinex","ETHUSD",1749196190602,0.7978,2455.6,2455.3,4.07269521]
["bitfinex","ETHUSD",1749196190801,0.7978,2455.6,2455.3,4.07282205]
["bitfinex","ETHUSD",1749196191004,0.7978,2455.6,2455.3,4.07270553]
["bitfinex","ETHUSD",1749196191214,6.681,2455.5,2455.4,4.07255151]
["bitfinex","ETHUSD",1749196191418,0.37807033,2455.9,2455.7,4.07215865]
["bitfinex","ETHUSD",1749196191630,0.37807033,2455.9,2455.8,8.62769069]
["bitfinex","ETHUSD",1749196191787,7.05907033,2455.9,2455.8,8.62769069]
["bitfinex","ETHUSD",1749196191986,7.05907033,2455.9,2455.8,4.83249283]
["bitfinex","ETHUSD",1749196192411,7.05907033,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1749196195107,0.37807033,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1749196195329,7.05907033,2455.9,2455.8,7.86719069]
["bitfinex","ETHUSD",1749196195532,0.37807033,2455.9,2455.8,9.23844178]
["bitfinex","ETHUSD",1749196195832,0.37807033,2455.9,2455.8,25.23844178]
["bitfinex","ETHUSD",1749196198703,0.37807033,2455.9,2455.8,21.44324392]
["bitfinex","ETHUSD",1749196198905,0.37807033,2455.9,2455.8,25.23844178]
["bitfinex","ETHUSD",1749196206214,0.37807033,2455.9,2455.8,29.03363964]
["bitfinex","ETHUSD",1749196206566,0.37807033,2455.9,2455.8,25.23844178]
["bitfinex","ETHUSD",1749196208122,0.37807033,2455.9,2455.8,29.58363964]
["bitfinex","ETHUSD",1749196208326,0.37850675,2456.6,2455.8,29.58363964]
["bitfinex","ETHUSD",1749196208327,0.37850675,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749196208529,0.37850675,2456.6,2456.5,25.02981359]
["bitfinex","ETHUSD",1749196208743,7.05850675,2456.6,2456.5,25.02981359]
["bitfinex","ETHUSD",1749196209559,0.37850675,2456.6,2456.5,25.02981359]
["bitfinex","ETHUSD",1749196218045,0.37850675,2456.6,2456.5,21.23461573]
["bitfinex","ETHUSD",1749196221186,0.37850675,2456.6,2456.5,25.02981359]
["bitfinex","ETHUSD",1749196235977,0.37850675,2456.6,2456.5,25.57981359]
["bitfinex","ETHUSD",1749196236276,0.22756957,2457.2,2457.1,21.36993842]
["bitfinex","ETHUSD",1749196236435,0.22756957,2457.2,2457.1,32.19988737]
["bitfinex","ETHUSD",1749196237723,0.22730695,2457.3,2457.2,20.61967279]
["bitfinex","ETHUSD",1749196237957,0.22730695,2457.3,2457.2,21.41637279]
["bitfinex","ETHUSD",1749196238166,0.22730695,2457.3,2457.2,21.909569]
["bitfinex","ETHUSD",1749196238335,0.7712,2458.6,2458.5,20.06752084]
["bitfinex","ETHUSD",1749196238532,0.7712,2458.6,2458.5,24.47308425]
["bitfinex","ETHUSD",1749196238786,0.7712,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749196239088,0.7712,2458.8,2458.7,23.86238783]
["bitfinex","ETHUSD",1749196239380,0.96878022,2459.6,2459.3,4.06609316]
["bitfinex","ETHUSD",1749196239534,6.674,2459.5,2459.3,4.06619769]
["bitfinex","ETHUSD",1749196239733,8.26917802,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749196239960,0.7587,2459.4,2459.2,4.0662821]
["bitfinex","ETHUSD",1749196240144,0.7587,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749196240352,0.7587,2459.4,2459.2,4.06626627]
["bitfinex","ETHUSD",1749196240550,6.674,2459.3,2459.2,4.06626627]
["bitfinex","ETHUSD",1749196240751,0.7587,2459.2,2459.1,4.06648446]
["bitfinex","ETHUSD",1749196241033,0.55,2459.1,2458.4,16.0]
["bitfinex","ETHUSD",1749196241249,0.8016,2459.0,2458.4,4.06763667]
["bitfinex","ETHUSD",1749196241444,0.8016,2459.0,2458.8,4.06689102]
["bitfinex","ETHUSD",1749196242046,0.8016,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749196242261,0.8016,2459.0,2458.8,4.06701071]
["bitfinex","ETHUSD",1749196242773,0.8016,2459.0,2458.7,4.06710308]
["bitfinex","ETHUSD",1749196243159,7.4656,2458.9,2458.8,4.06701876]
["bitfinex","ETHUSD",1749196244562,7.4656,2458.9,2458.7,4.06715709]
["bitfinex","ETHUSD",1749196244768,0.7855,2458.8,2458.7,4.06715709]
["bitfinex","ETHUSD",1749196247468,7.4575,2458.8,2458.7,4.06715709]
["bitfinex","ETHUSD",1749196248483,7.4575,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749196255606,7.4565,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749196261212,8.20215,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749196261401,8.20215,2458.8,2458.0,0.7746]
["bitfinex","ETHUSD",1749196261619,0.7647,2458.7,2458.0,0.7746]
["bitfinex","ETHUSD",1749196261917,1.14180484,2458.7,2458.5,4.06744491]
["bitfinex","ETHUSD",1749196262121,0.7647,2458.7,2458.5,4.06744491]
["bitfinex","ETHUSD",1749196262319,0.37767463,2458.6,2458.5,4.06744491]
["bitfinex","ETHUSD",1749196262687,1.96235479,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749196263017,2.34003477,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749196263201,2.34004064,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749196263405,1.96235479,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749196264018,0.7647,2458.9,2458.8,4.06689605]
["bitfinex","ETHUSD",1749196264224,8.19232198,2458.9,2458.8,4.06689605]
["bitfinex","ETHUSD",1749196264519,1.52233863,2458.9,2458.8,4.06689605]
["bitfinex","ETHUSD",1749196264722,7.0488219,2458.9,2458.8,4.06689605]
["bitfinex","ETHUSD",1749196264885,6.67,2458.9,2458.8,4.06689605]
["bitfinex","ETHUSD",1749196265281,0.7647,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196265482,8.40011092,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196265788,9.15787151,2459.1,2458.9,4.0668253]
["bitfinex","ETHUSD",1749196265987,1.72317151,2459.0,2458.9,4.0668253]
["bitfinex","ETHUSD",1749196266199,1.72317151,2459.0,2458.3,20.06775477]
["bitfinex","ETHUSD",1749196266200,0.8016,2458.9,2458.3,20.06775477]
["bitfinex","ETHUSD",1749196266396,0.75776059,2458.8,2458.7,4.06708772]
["bitfinex","ETHUSD",1749196266598,0.8016,2458.9,2458.6,4.06727361]
["bitfinex","ETHUSD",1749196266818,1.42948402,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749196267522,1.80844253,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749196267835,2.18740168,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749196268000,0.8066,2458.7,2458.5,4.06742234]
["bitfinex","ETHUSD",1749196268187,8.39797786,2458.6,2458.5,4.06742234]
["bitfinex","ETHUSD",1749196268386,8.01901728,2458.6,2458.5,4.06742234]
["bitfinex","ETHUSD",1749196268627,6.67,2458.6,2458.5,4.06742234]
["bitfinex","ETHUSD",1749196269327,7.04902638,2458.6,2458.5,4.06742234]
["bitfinex","ETHUSD",1749196269492,7.42805238,2458.6,2458.5,4.06742234]
["bitfinex","ETHUSD",1749196269692,8.39818341,2458.6,2458.5,4.06742234]
["bitfinex","ETHUSD",1749196269929,8.39818341,2458.6,2458.0,0.7768]
["bitfinex","ETHUSD",1749196269930,13.15982759,2458.6,2457.8,0.7834]
["bitfinex","ETHUSD",1749196270137,13.15982759,2458.6,2457.6,0.51]
["bitfinex","ETHUSD",1749196270138,0.7768,2458.3,2457.7,4.06884485]
["bitfinex","ETHUSD",1749196270437,0.7768,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196270635,1.74677619,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196271026,7.4468,2458.3,2458.1,4.06810642]
["bitfinex","ETHUSD",1749196271224,7.4468,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196271429,9.17352965,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196271729,8.79475822,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196271932,9.17335787,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196272134,8.41699336,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196272451,7.4478,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196272899,7.4468,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196273238,7.82546014,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196273437,8.20381061,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196273735,7.82514683,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196273925,7.82515419,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196274124,7.82516432,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196274341,7.4468,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196274635,7.82528403,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196274822,7.4468,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196275139,8.20378198,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196275499,0.55,2458.1,2457.3,4.89270287]
["bitfinex","ETHUSD",1749196275722,0.8281,2457.9,2457.7,4.06870624]
["bitfinex","ETHUSD",1749196275921,6.671,2457.8,2457.7,4.06870624]
["bitfinex","ETHUSD",1749196276335,7.04940773,2457.8,2457.7,4.06870624]
["bitfinex","ETHUSD",1749196276657,7.04940773,2457.8,2457.6,4.0689395]
["bitfinex","ETHUSD",1749196276658,7.04941583,2457.8,2457.6,4.0689395]
["bitfinex","ETHUSD",1749196276834,6.671,2457.8,2457.6,4.0689395]
["bitfinex","ETHUSD",1749196279039,6.671,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749196279235,6.671,2457.8,2457.5,4.06910653]
["bitfinex","ETHUSD",1749196279564,6.671,2457.8,2457.6,4.06894113]
["bitfinex","ETHUSD",1749196279921,6.671,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1749196281930,0.7835,2457.7,2457.1,1.738]
["bitfinex","ETHUSD",1749196282160,6.672,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749196283053,6.672,2457.6,2457.4,4.06933684]
["bitfinex","ETHUSD",1749196283238,6.672,2457.6,2457.3,4.06948839]
["bitfinex","ETHUSD",1749196283239,0.8112,2457.5,2457.3,4.06948839]
["bitfinex","ETHUSD",1749196283920,0.8112,2457.5,2457.2,4.06960726]
["bitfinex","ETHUSD",1749196284124,3.79519786,2457.3,2456.8,1.737]
["bitfinex","ETHUSD",1749196284346,0.7572,2457.2,2456.9,4.07002842]
["bitfinex","ETHUSD",1749196284555,6.672,2457.1,2457.0,4.06999839]
["bitfinex","ETHUSD",1749196285135,0.762,2457.4,2457.0,4.06999839]
["bitfinex","ETHUSD",1749196285325,0.762,2457.4,2457.3,4.06943031]
["bitfinex","ETHUSD",1749196285528,7.434,2457.4,2457.3,4.06943031]
["bitfinex","ETHUSD",1749196286528,7.434,2457.4,2457.2,4.06963268]
["bitfinex","ETHUSD",1749196287031,7.434,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196288129,7.434,2457.4,2457.2,4.069561]
["bitfinex","ETHUSD",1749196288463,7.434,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196290783,0.762,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196290926,6.673,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196291484,0.7823,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749196291769,7.4553,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749196291983,1.58283,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749196292180,7.4553,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749196293246,1.3032,2457.9,2457.8,4.06858877]
["bitfinex","ETHUSD",1749196293486,0.7532,2457.9,2457.8,4.06858877]
["bitfinex","ETHUSD",1749196293995,7.4262,2457.9,2457.8,4.06858877]
["bitfinex","ETHUSD",1749196294590,1.14826406,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196294774,7.4449,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196295175,0.7719,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196295375,7.4449,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196295674,0.7719,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196295899,7.4449,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196296175,6.673,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196296429,6.673,2458.1,2457.9,4.06842287]
["bitfinex","ETHUSD",1749196296712,6.673,2458.1,2457.8,4.06862257]
["bitfinex","ETHUSD",1749196296713,0.37741093,2458.0,2457.8,4.06862154]
["bitfinex","ETHUSD",1749196296928,7.3403,2458.1,2457.9,4.06843688]
["bitfinex","ETHUSD",1749196297122,0.82,2458.0,2457.9,4.06843688]
["bitfinex","ETHUSD",1749196297507,0.55,2457.9,2457.7,4.06876321]
["bitfinex","ETHUSD",1749196297686,0.789,2457.8,2457.5,4.06910159]
["bitfinex","ETHUSD",1749196297890,0.37736093,2457.7,2457.5,4.06910159]
["bitfinex","ETHUSD",1749196298110,6.673,2457.6,2457.5,4.06910159]
["bitfinex","ETHUSD",1749196298607,7.05040876,2457.6,2457.5,16.0]
["bitfinex","ETHUSD",1749196298807,6.673,2457.6,2457.5,20.06917599]
["bitfinex","ETHUSD",1749196299513,7.0508019,2457.6,2457.5,20.06917599]
["bitfinex","ETHUSD",1749196299829,7.8601019,2457.6,2457.3,4.0694155]
["bitfinex","ETHUSD",1749196300032,0.3778019,2457.5,2456.9,0.58073306]
["bitfinex","ETHUSD",1749196300237,7.86009783,2457.6,2457.4,4.06934158]
["bitfinex","ETHUSD",1749196300529,0.37780425,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749196300733,7.4823,2457.6,2457.4,4.06934158]
["bitfinex","ETHUSD",1749196300885,7.4823,2457.6,2457.4,4.0692649]
["bitfinex","ETHUSD",1749196301084,7.86011453,2457.6,2457.4,4.0692649]
["bitfinex","ETHUSD",1749196301280,0.37781479,2457.5,2457.4,4.0692649]
["bitfinex","ETHUSD",1749196301479,0.37781479,2457.5,2457.3,4.06950272]
["bitfinex","ETHUSD",1749196301680,0.37781479,2457.4,2457.2,4.06958874]
["bitfinex","ETHUSD",1749196301882,7.4823,2457.6,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196302336,0.37798642,2457.5,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196302557,7.4823,2457.6,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196302558,7.4823,2457.6,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196302760,7.86030582,2457.6,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196302959,0.37800765,2457.5,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196303168,0.37836082,2457.5,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196303372,0.37835512,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196303939,7.05138759,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196304267,7.05138714,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196304473,0.8093,2457.6,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196304660,6.673,2457.5,2457.3,16.0]
["bitfinex","ETHUSD",1749196305036,0.37838789,2457.4,2457.3,16.0]
["bitfinex","ETHUSD",1749196305438,7.64156698,2457.5,2457.3,16.0]
["bitfinex","ETHUSD",1749196305655,0.37840276,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196305871,0.37839569,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196306084,0.37840068,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196306252,0.37839115,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196306583,0.378394,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196307279,0.3784341,2457.4,2457.3,16.0]
["bitfinex","ETHUSD",1749196307441,6.673,2457.5,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196307640,6.673,2457.5,2457.3,16.0]
["bitfinex","ETHUSD",1749196308263,6.673,2457.5,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196308469,1.51912183,2457.4,2457.2,4.06966402]
["bitfinex","ETHUSD",1749196308663,0.37844319,2457.3,2457.2,4.06966402]
["bitfinex","ETHUSD",1749196308865,0.3786574,2457.3,2457.2,4.06966402]
["bitfinex","ETHUSD",1749196309079,0.37870676,2457.3,2457.2,4.06966402]
["bitfinex","ETHUSD",1749196309256,0.55,2457.4,2457.2,4.06966402]
["bitfinex","ETHUSD",1749196309844,0.37887095,2457.3,2457.2,4.06966402]
["bitfinex","ETHUSD",1749196310097,0.37893516,2457.3,2457.2,4.06966402]
["bitfinex","ETHUSD",1749196310592,0.55,2457.4,2457.2,4.06960415]
["bitfinex","ETHUSD",1749196311564,0.37894811,2457.3,2457.2,4.06960415]
["bitfinex","ETHUSD",1749196312296,0.37897518,2457.3,2457.2,4.06960415]
["bitfinex","ETHUSD",1749196312598,0.92897319,2457.4,2457.2,4.06960415]
["bitfinex","ETHUSD",1749196312879,0.92897319,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196313078,2.27859458,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196313280,1.89962536,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196313497,2.65757222,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196313864,2.65756319,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196314197,2.27858556,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196314410,1.89962536,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196314965,1.34962536,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196315306,7.05197319,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196315602,7.43093521,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196315769,7.43093317,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196315969,7.05197319,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196316708,7.43093157,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196317165,8.40159316,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196317325,8.02263478,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196317472,8.40163177,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196317671,8.02263478,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196318319,8.4016267,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196318522,8.40162676,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196318877,8.40166209,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196319100,8.02263478,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196319414,8.40166305,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196319708,8.40165927,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196319886,8.02263478,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196320087,8.4016642,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196320275,1.7286642,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196320618,7.43100261,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196320778,0.75802965,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196321000,7.05197319,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196321750,7.43097756,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196321901,7.43097123,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196322434,7.79507031,2457.4,2456.7,17.737]
["bitfinex","ETHUSD",1749196322743,0.37897794,2457.3,2457.2,20.06955583]
["bitfinex","ETHUSD",1749196323036,0.37897554,2457.3,2457.2,20.06956749]
["bitfinex","ETHUSD",1749196323338,7.05197319,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196323504,8.02266886,2457.4,2457.2,20.06952187]
["bitfinex","ETHUSD",1749196323700,0.37897385,2457.3,2457.2,20.06967279]
["bitfinex","ETHUSD",1749196324233,0.37909938,2457.3,2457.2,20.06967279]
["bitfinex","ETHUSD",1749196324539,0.9709823,2457.3,2457.2,20.06967279]
["bitfinex","ETHUSD",1749196325037,7.05197319,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196325197,8.0230271,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196325398,8.40215802,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196326100,8.40217673,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196326300,8.0230271,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196326835,8.40264243,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196327153,8.0230271,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196327336,8.40264621,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196327811,8.40264276,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196327995,8.40264196,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196328346,8.0230271,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196328551,1.3500271,2457.4,2457.3,23.86419358]
["bitfinex","ETHUSD",1749196328770,0.37897319,2457.4,2457.3,24.67339358]
["bitfinex","ETHUSD",1749196331310,0.37897319,2457.4,2457.3,20.87870718]
["bitfinex","ETHUSD",1749196331638,7.05197319,2457.4,2457.3,20.87870718]
["bitfinex","ETHUSD",1749196332116,0.37897319,2457.4,2457.3,20.87870718]
["bitfinex","ETHUSD",1749196332321,7.05097319,2457.4,2457.3,20.87870718]
["bitfinex","ETHUSD",1749196337914,0.37897319,2457.4,2457.3,28.15963927]
["bitfinex","ETHUSD",1749196338113,0.37897319,2457.4,2457.3,20.87870718]
["bitfinex","ETHUSD",1749196343152,0.37897319,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196345840,1.08397051,2457.4,2456.8,0.7685]
["bitfinex","ETHUSD",1749196346163,1.08397051,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196346340,1.46225579,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196346543,1.08397051,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196347198,1.46220186,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196347739,0.75720454,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196347968,7.42815329,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196348267,7.04997319,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196348854,7.42813425,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196349868,7.42815223,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196350080,7.04997319,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196350373,7.428155,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196350664,7.42815722,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196351243,7.04997319,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196351638,7.42820053,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196351839,7.04997319,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196352377,7.4281891,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196353178,7.42817501,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196353477,7.04997319,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196354598,0.37897319,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196354748,7.04997319,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196355660,0.37897319,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196355847,7.04997319,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196357066,0.37897319,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196357576,7.04997319,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196359496,0.37897319,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196359697,7.04997319,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196365367,7.42857017,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196365865,7.42857106,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196366077,7.04997319,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196367209,6.04997319,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196367581,6.42866099,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196367796,6.04997319,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196368792,6.42865119,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196369119,6.42865177,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196369482,6.42863969,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196369791,6.04997319,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196369994,6.42877235,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196370191,6.04997319,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196370393,6.42877136,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196371216,6.04997319,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196371720,6.42882451,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196371883,6.42882369,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196372085,6.04997319,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196372425,6.4288127,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196372809,6.42881333,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196373005,6.42881209,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196373315,6.04997319,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196373526,2.02540585,2458.0,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196373712,7.64021603,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196374320,8.0192355,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196374623,7.64021603,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196375693,1.34920397,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196375893,8.01920397,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196376638,7.64021603,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196376993,1.34936075,2457.9,2457.8,20.0686793]
["bitfinex","ETHUSD",1749196377191,0.7745,2458.2,2458.1,4.06810297]
["bitfinex","ETHUSD",1749196377507,9.16588653,2458.2,2458.1,4.06810297]
["bitfinex","ETHUSD",1749196377921,2.49588653,2458.2,2458.1,4.06810297]
["bitfinex","ETHUSD",1749196378216,9.16548863,2458.2,2458.1,4.06810297]
["bitfinex","ETHUSD",1749196378527,8.41493979,2458.2,2458.1,4.06810297]
["bitfinex","ETHUSD",1749196378929,8.79371648,2458.2,2458.1,4.06810297]
["bitfinex","ETHUSD",1749196379130,8.41493979,2458.2,2458.1,4.06810297]
["bitfinex","ETHUSD",1749196379630,8.7937609,2458.2,2458.1,4.06810297]
["bitfinex","ETHUSD",1749196380205,8.41493979,2458.2,2458.1,4.06810297]
["bitfinex","ETHUSD",1749196381001,8.79351633,2458.2,2458.1,4.06810297]
["bitfinex","ETHUSD",1749196381210,8.7935169,2458.2,2458.1,4.06810297]
["bitfinex","ETHUSD",1749196381404,7.64043979,2458.2,2458.1,4.06810297]
["bitfinex","ETHUSD",1749196381606,8.01891421,2458.2,2458.1,4.06810297]
["bitfinex","ETHUSD",1749196381845,7.04847442,2458.2,2458.1,4.06810297]
["bitfinex","ETHUSD",1749196382139,8.0188394,2458.2,2458.1,4.06810297]
["bitfinex","ETHUSD",1749196382308,6.67,2458.2,2458.1,4.06810297]
["bitfinex","ETHUSD",1749196382508,6.67,2458.2,2457.9,4.06843449]
["bitfinex","ETHUSD",1749196382509,6.67,2458.2,2458.0,4.06834305]
["bitfinex","ETHUSD",1749196382703,0.37831463,2458.1,2458.0,20.06834305]
["bitfinex","ETHUSD",1749196383710,6.67,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749196385118,0.37818603,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749196385442,0.96852231,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196385651,7.9,2458.6,2458.4,4.06764412]
["bitfinex","ETHUSD",1749196385945,0.96859387,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749196386248,0.7506,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749196386405,0.96818548,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749196386606,7.42445997,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749196386803,7.63618548,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749196387047,0.96818548,2458.9,2458.7,4.06718997]
["bitfinex","ETHUSD",1749196387258,6.668,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749196387737,7.04588925,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749196387946,6.668,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749196388119,7.04588948,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749196388653,7.04588874,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749196388855,6.668,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749196389056,7.04484572,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749196389271,7.04483987,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749196389435,6.667,2458.8,2458.2,16.7709]
["bitfinex","ETHUSD",1749196389622,6.667,2458.8,2458.4,4.06764201]
["bitfinex","ETHUSD",1749196389828,0.37783562,2458.7,2458.6,16.0]
["bitfinex","ETHUSD",1749196390036,0.37783562,2458.7,2458.4,16.0]
["bitfinex","ETHUSD",1749196390225,0.37783562,2458.6,2458.4,16.0]
["bitfinex","ETHUSD",1749196390569,6.667,2458.8,2458.4,16.0]
["bitfinex","ETHUSD",1749196390924,0.37764577,2458.7,2458.4,20.06764801]
["bitfinex","ETHUSD",1749196391125,6.667,2458.8,2458.4,20.06764801]
["bitfinex","ETHUSD",1749196391542,0.37764389,2458.7,2458.4,20.06764801]
["bitfinex","ETHUSD",1749196391868,0.37764475,2458.6,2458.4,20.06764801]
["bitfinex","ETHUSD",1749196392071,4.54906422,2458.9,2458.6,16.0]
["bitfinex","ETHUSD",1749196392323,7.04464825,2458.8,2458.6,16.0]
["bitfinex","ETHUSD",1749196392475,7.04464974,2458.8,2458.6,16.0]
["bitfinex","ETHUSD",1749196392687,6.667,2458.8,2458.6,16.0]
["bitfinex","ETHUSD",1749196392834,0.37765329,2458.7,2458.6,16.0]
["bitfinex","ETHUSD",1749196393032,6.667,2458.8,2458.6,16.0]
["bitfinex","ETHUSD",1749196393351,0.37764978,2458.7,2458.6,16.0]
["bitfinex","ETHUSD",1749196393736,0.37753395,2458.7,2458.6,16.0]
["bitfinex","ETHUSD",1749196394135,6.667,2458.8,2458.4,20.06759333]
["bitfinex","ETHUSD",1749196394774,0.3775571,2458.7,2458.4,20.06759333]
["bitfinex","ETHUSD",1749196394962,6.667,2458.8,2458.4,20.06759333]
["bitfinex","ETHUSD",1749196395265,0.37755681,2458.7,2458.4,20.06759333]
["bitfinex","ETHUSD",1749196395467,6.667,2458.8,2458.4,20.06759333]
["bitfinex","ETHUSD",1749196396199,6.667,2458.8,2458.4,16.0]
["bitfinex","ETHUSD",1749196396498,0.37744926,2458.7,2458.4,20.06765813]
["bitfinex","ETHUSD",1749196396693,6.667,2458.8,2458.4,20.06765813]
["bitfinex","ETHUSD",1749196396882,6.667,2458.8,2458.4,16.0]
["bitfinex","ETHUSD",1749196397081,0.37744744,2458.7,2458.4,20.06767701]
["bitfinex","ETHUSD",1749196397309,6.667,2458.8,2458.4,20.06767701]
["bitfinex","ETHUSD",1749196397473,6.667,2458.8,2458.4,16.0]
["bitfinex","ETHUSD",1749196397697,3.79358368,2458.5,2458.0,4.0682555]
["bitfinex","ETHUSD",1749196397861,3.79358368,2458.3,2457.9,1.735]
["bitfinex","ETHUSD",1749196398206,0.7847,2458.2,2457.9,1.735]
["bitfinex","ETHUSD",1749196398392,6.666,2458.1,2457.9,17.735]
["bitfinex","ETHUSD",1749196398715,6.666,2458.1,2457.9,20.06850835]
["bitfinex","ETHUSD",1749196400208,6.666,2458.1,2457.9,16.0]
["bitfinex","ETHUSD",1749196400366,6.666,2458.1,2457.9,20.06850886]
["bitfinex","ETHUSD",1749196401864,6.666,2458.1,2457.9,16.0]
["bitfinex","ETHUSD",1749196402070,6.666,2458.1,2458.0,20.06834825]
["bitfinex","ETHUSD",1749196402283,7.04383463,2458.1,2458.0,20.06834825]
["bitfinex","ETHUSD",1749196402603,7.04385289,2458.1,2458.0,16.0]
["bitfinex","ETHUSD",1749196402804,6.666,2458.1,2458.0,16.0]
["bitfinex","ETHUSD",1749196403104,7.04390957,2458.1,2458.0,16.0]
["bitfinex","ETHUSD",1749196403279,7.04391616,2458.1,2458.0,16.0]
["bitfinex","ETHUSD",1749196403478,6.666,2458.1,2458.0,16.0]
["bitfinex","ETHUSD",1749196403693,7.04391537,2458.1,2458.0,16.0]
["bitfinex","ETHUSD",1749196404399,6.666,2458.1,2458.0,16.0]
["bitfinex","ETHUSD",1749196405476,7.04422609,2458.1,2458.0,16.0]
["bitfinex","ETHUSD",1749196406085,7.04426049,2458.1,2458.0,20.06834825]
["bitfinex","ETHUSD",1749196406310,6.666,2458.1,2458.0,20.06834825]
["bitfinex","ETHUSD",1749196406675,7.04423114,2458.1,2458.0,20.06834825]
["bitfinex","ETHUSD",1749196406877,6.666,2458.1,2458.0,20.06834825]
["bitfinex","ETHUSD",1749196407285,7.04424049,2458.1,2458.0,20.06834825]
["bitfinex","ETHUSD",1749196408022,7.04424049,2458.1,2458.0,16.0]
["bitfinex","ETHUSD",1749196408023,7.04423601,2458.1,2458.0,16.0]
["bitfinex","ETHUSD",1749196408210,6.666,2458.1,2458.0,16.0]
["bitfinex","ETHUSD",1749196408612,7.04422587,2458.1,2458.0,16.0]
["bitfinex","ETHUSD",1749196408799,6.666,2458.1,2458.0,16.0]
["bitfinex","ETHUSD",1749196408983,7.04423269,2458.1,2458.0,20.06834825]
["bitfinex","ETHUSD",1749196409712,6.666,2458.1,2458.0,20.06834825]
["bitfinex","ETHUSD",1749196410120,6.666,2458.1,2458.0,16.0]
["bitfinex","ETHUSD",1749196410794,7.04429027,2458.1,2458.0,20.06834825]
["bitfinex","ETHUSD",1749196411002,7.04429551,2458.1,2458.0,20.06834825]
["bitfinex","ETHUSD",1749196411391,6.666,2458.1,2458.0,20.06834825]
["bitfinex","ETHUSD",1749196412521,7.04419897,2458.1,2458.0,20.06834825]
["bitfinex","ETHUSD",1749196413198,0.7847,2458.2,2458.1,16.0]
["bitfinex","ETHUSD",1749196413399,7.4497,2458.2,2458.1,16.0]
["bitfinex","ETHUSD",1749196413605,7.04318585,2458.2,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196413797,6.665,2458.2,2458.1,16.0]
["bitfinex","ETHUSD",1749196413998,6.665,2458.2,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196414203,0.37819332,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196414623,0.37822224,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196414865,6.665,2458.2,2458.1,16.0]
["bitfinex","ETHUSD",1749196415290,7.0432295,2458.2,2458.1,16.0]
["bitfinex","ETHUSD",1749196415491,6.665,2458.2,2458.0,16.0]
["bitfinex","ETHUSD",1749196415790,0.3782282,2458.1,2458.0,20.0682712]
["bitfinex","ETHUSD",1749196416415,0.37823012,2458.1,2458.0,20.0682712]
["bitfinex","ETHUSD",1749196416723,0.37822996,2458.1,2458.0,20.0682712]
["bitfinex","ETHUSD",1749196416910,6.665,2458.2,2458.0,20.0682712]
["bitfinex","ETHUSD",1749196417825,0.37825419,2458.1,2458.0,20.0682712]
["bitfinex","ETHUSD",1749196418190,6.665,2458.2,2458.0,20.06826943]
["bitfinex","ETHUSD",1749196418629,9.11,2458.2,2458.0,20.06826943]
["bitfinex","ETHUSD",1749196418833,6.665,2458.2,2458.0,20.06826943]
["bitfinex","ETHUSD",1749196419038,6.665,2458.2,2458.0,20.06833152]
["bitfinex","ETHUSD",1749196419334,0.37825931,2458.1,2458.0,20.06833152]
["bitfinex","ETHUSD",1749196419538,0.37826022,2458.1,2458.0,20.06833152]
["bitfinex","ETHUSD",1749196420037,6.665,2458.2,2458.0,20.06833152]
["bitfinex","ETHUSD",1749196420241,7.04327403,2458.2,2458.0,20.06833152]
["bitfinex","ETHUSD",1749196420543,0.37835377,2458.1,2457.8,4.06861648]
["bitfinex","ETHUSD",1749196420697,6.665,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196421097,7.04331263,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196421838,6.665,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196422042,7.04334902,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196422415,7.42169994,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196422618,7.42170006,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196423438,7.04334902,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196423904,7.42189793,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196424106,7.04334902,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196424402,7.42189871,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196424610,7.42189935,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196424955,7.42189935,2458.0,2457.6,4.83048498]
["bitfinex","ETHUSD",1749196424956,7.42189935,2458.0,2457.7,20.06876769]
["bitfinex","ETHUSD",1749196425239,7.04334902,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196425842,7.42254564,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196426135,7.04334902,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196426337,7.80174505,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196426708,7.42254698,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196426909,7.42254691,2458.0,2457.7,20.06875994]
["bitfinex","ETHUSD",1749196427239,7.04334902,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196427537,8.39348733,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196427738,8.77279848,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196427944,8.77281211,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196428239,8.77281441,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196428439,8.77282488,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196428738,8.77280742,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196429041,8.01422315,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196429406,8.39351425,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196429721,7.80097111,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196429921,7.80101513,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196430443,7.04234902,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196430645,8.01356349,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196430806,1.34956349,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196431008,8.3929346,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196431317,8.01356349,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196431507,8.7723157,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196431843,8.7723157,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196432041,8.3929396,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196432204,8.01356349,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196432639,8.39308267,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196432812,8.01356349,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196433013,8.39308484,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196433345,8.77261045,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196433758,8.01356349,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196433961,8.77260596,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196434171,8.39308747,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196434344,8.01356349,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196434867,8.77260414,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196435171,8.39308326,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196435333,8.77259978,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196435528,8.01356349,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196435733,8.77260145,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196435929,8.39307499,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196436242,8.01256349,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196436640,8.77155662,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196437406,8.77157219,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196437569,8.01256349,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196438131,8.77160603,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196438332,8.77167864,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196438566,8.7722771,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196439184,9.87736993,2458.0,2457.6,4.06899037]
["bitfinex","ETHUSD",1749196439327,3.79358368,2457.7,2457.4,4.06925195]
["bitfinex","ETHUSD",1749196439531,7.63442161,2457.6,2457.4,4.06922514]
["bitfinex","ETHUSD",1749196439763,6.663,2457.6,2457.5,20.06917599]
["bitfinex","ETHUSD",1749196440066,7.63447545,2457.6,2457.5,20.06917599]
["bitfinex","ETHUSD",1749196440238,8.39382589,2457.6,2457.5,16.0]
["bitfinex","ETHUSD",1749196440633,8.01414682,2457.6,2457.5,16.0]
["bitfinex","ETHUSD",1749196440834,1.35114682,2457.6,2457.5,20.06917599]
["bitfinex","ETHUSD",1749196441141,8.0135447,2457.6,2457.5,20.06917599]
["bitfinex","ETHUSD",1749196441347,6.663,2457.6,2457.5,20.06917599]
["bitfinex","ETHUSD",1749196442282,7.04195623,2457.6,2457.5,20.06917599]
["bitfinex","ETHUSD",1749196442576,6.663,2457.6,2457.5,20.06917599]
["bitfinex","ETHUSD",1749196443079,7.04193263,2457.6,2457.5,20.06917599]
["bitfinex","ETHUSD",1749196443278,6.663,2457.6,2457.5,16.0]
["bitfinex","ETHUSD",1749196443444,7.04193194,2457.6,2457.5,20.06917599]
["bitfinex","ETHUSD",1749196443887,7.04193617,2457.6,2457.5,20.06917599]
["bitfinex","ETHUSD",1749196444184,6.663,2457.6,2457.5,16.0]
["bitfinex","ETHUSD",1749196444543,7.04172824,2457.6,2457.5,16.0]
["bitfinex","ETHUSD",1749196444910,6.663,2457.6,2457.5,16.0]
["bitfinex","ETHUSD",1749196445579,7.04171581,2457.6,2457.5,16.0]
["bitfinex","ETHUSD",1749196445744,7.0417214,2457.6,2457.5,16.0]
["bitfinex","ETHUSD",1749196446204,6.663,2457.6,2457.5,16.0]
["bitfinex","ETHUSD",1749196446698,6.663,2457.6,2457.0,0.7884]
["bitfinex","ETHUSD",1749196446868,3.79358368,2457.4,2457.2,16.0]
["bitfinex","ETHUSD",1749196447195,3.79358368,2457.4,2457.0,4.85840407]
["bitfinex","ETHUSD",1749196447196,7.0415522,2457.3,2457.0,4.06994043]
["bitfinex","ETHUSD",1749196447489,0.3785522,2457.2,2457.0,4.06994043]
["bitfinex","ETHUSD",1749196447694,6.663,2457.1,2457.0,4.06994043]
["bitfinex","ETHUSD",1749196447882,6.663,2457.1,2457.0,20.06994043]
["bitfinex","ETHUSD",1749196448354,6.663,2457.1,2456.8,4.86776301]
["bitfinex","ETHUSD",1749196448555,6.663,2457.1,2457.0,16.0]
["bitfinex","ETHUSD",1749196448757,7.0414952,2457.1,2457.0,16.0]
["bitfinex","ETHUSD",1749196449065,6.663,2457.1,2457.0,16.0]
["bitfinex","ETHUSD",1749196450959,6.663,2457.1,2456.8,0.7975]
["bitfinex","ETHUSD",1749196450960,6.663,2457.1,2456.8,20.86780117]
["bitfinex","ETHUSD",1749196451165,6.663,2457.1,2457.0,16.0]
["bitfinex","ETHUSD",1749196451897,6.663,2457.1,2456.8,20.86773979]
["bitfinex","ETHUSD",1749196452101,6.663,2457.1,2457.0,16.0]
["bitfinex","ETHUSD",1749196453206,3.79358368,2457.2,2456.8,16.7975]
["bitfinex","ETHUSD",1749196453364,6.663,2457.1,2456.8,4.07031954]
["bitfinex","ETHUSD",1749196453567,1.17061208,2457.0,2456.3,0.773]
["bitfinex","ETHUSD",1749196453799,6.663,2456.9,2456.5,4.07083248]
["bitfinex","ETHUSD",1749196453970,6.663,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1749196454372,6.663,2456.9,2456.8,20.07033539]
["bitfinex","ETHUSD",1749196454568,0.3777381,2457.1,2456.9,4.07013444]
["bitfinex","ETHUSD",1749196454774,7.04074662,2457.0,2456.8,20.07029854]
["bitfinex","ETHUSD",1749196455094,6.663,2456.9,2456.8,20.07029854]
["bitfinex","ETHUSD",1749196456167,6.663,2456.9,2456.8,16.0]
["bitfinex","ETHUSD",1749196456507,6.663,2456.9,2456.8,20.07033539]
["bitfinex","ETHUSD",1749196456807,6.663,2456.9,2456.8,16.0]
["bitfinex","ETHUSD",1749196459805,6.663,2456.9,2456.8,20.07033539]
["bitfinex","ETHUSD",1749196465196,6.663,2456.9,2456.8,16.0]
["bitfinex","ETHUSD",1749196465385,8.6960476,2456.9,2456.8,16.0]
["bitfinex","ETHUSD",1749196465588,7.3670476,2456.9,2456.8,16.0]
["bitfinex","ETHUSD",1749196466504,6.663,2456.9,2456.8,20.07033539]
["bitfinex","ETHUSD",1749196468378,7.04119255,2456.9,2456.8,20.07033539]
["bitfinex","ETHUSD",1749196468682,6.663,2456.9,2456.8,20.07033539]
["bitfinex","ETHUSD",1749196469016,7.0412662,2456.9,2456.8,20.07033539]
["bitfinex","ETHUSD",1749196469210,7.04127063,2456.9,2456.8,20.07033539]
["bitfinex","ETHUSD",1749196469417,6.663,2456.9,2456.8,20.07033539]
["bitfinex","ETHUSD",1749196470280,7.04137953,2456.9,2456.8,20.07033539]
["bitfinex","ETHUSD",1749196470801,7.04157859,2456.9,2456.8,20.07033539]
["bitfinex","ETHUSD",1749196471113,6.663,2456.9,2456.8,20.07033539]
["bitfinex","ETHUSD",1749196471695,7.04157396,2456.9,2456.8,20.07033539]
["bitfinex","ETHUSD",1749196471896,7.04057396,2456.9,2456.8,20.07033539]
["bitfinex","ETHUSD",1749196472717,7.04057263,2456.9,2456.8,20.07033539]
["bitfinex","ETHUSD",1749196473027,6.662,2456.9,2456.8,20.07033539]
["bitfinex","ETHUSD",1749196473421,7.04057843,2456.9,2456.8,20.07033539]
["bitfinex","ETHUSD",1749196473616,7.04062149,2456.9,2456.8,20.07033539]
["bitfinex","ETHUSD",1749196474133,7.04086392,2456.9,2456.8,20.07033539]
["bitfinex","ETHUSD",1749196474328,6.662,2456.9,2456.8,20.07033539]
["bitfinex","ETHUSD",1749196474833,7.0408591,2456.9,2456.8,20.07033539]
["bitfinex","ETHUSD",1749196474993,6.662,2456.9,2456.8,20.07033539]
["bitfinex","ETHUSD",1749196475199,7.04079946,2456.9,2456.8,20.07033539]
["bitfinex","ETHUSD",1749196475400,7.04077004,2456.9,2456.8,20.07033539]
["bitfinex","ETHUSD",1749196475600,0.37877004,2456.9,2456.8,20.07033539]
["bitfinex","ETHUSD",1749196475929,6.662,2456.9,2456.8,20.07033539]
["bitfinex","ETHUSD",1749196476132,7.04133375,2456.9,2456.8,20.07033539]
["bitfinex","ETHUSD",1749196476436,6.662,2456.9,2456.8,20.07033539]
["bitfinex","ETHUSD",1749196476797,3.79358368,2457.2,2457.0,4.07000407]
["bitfinex","ETHUSD",1749196476798,4.02118536,2457.2,2457.0,4.07000407]
["bitfinex","ETHUSD",1749196477133,8.0122231,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749196477490,7.63288635,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749196477893,8.01225746,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749196478092,7.63288635,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749196478294,8.01225451,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749196479309,7.63288635,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749196480512,8.01234045,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749196481249,7.63288635,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1749196481844,2.53541398,2457.5,2457.0,4.07000407]
["bitfinex","ETHUSD",1749196482143,8.23934494,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196482347,8.01167679,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196482700,1.3506341,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196482950,7.63222247,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196483157,1.35061266,2457.4,2457.3,20.06950718]
["bitfinex","ETHUSD",1749196483302,6.661,2457.4,2457.3,20.83250718]
["bitfinex","ETHUSD",1749196483750,7.04036363,2457.4,2457.3,20.83250718]
["bitfinex","ETHUSD",1749196484049,0.55,2457.8,2457.6,4.06885918]
["bitfinex","ETHUSD",1749196484216,8.01015022,2457.7,2457.6,4.06885918]
["bitfinex","ETHUSD",1749196484417,7.63137337,2457.7,2457.6,4.06885918]
["bitfinex","ETHUSD",1749196484840,7.63137337,2457.7,2457.5,4.06907467]
["bitfinex","ETHUSD",1749196485067,7.63097649,2457.7,2457.5,4.06907467]
["bitfinex","ETHUSD",1749196485348,6.661,2457.7,2457.5,20.06907467]
["bitfinex","ETHUSD",1749196485551,6.661,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196485706,7.03987646,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196486237,7.03854372,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196486437,6.66,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196487305,7.03860365,2457.7,2457.5,20.06908621]
["bitfinex","ETHUSD",1749196487537,0.37860365,2457.6,2457.5,20.06908621]
["bitfinex","ETHUSD",1749196487746,6.66,2457.7,2457.5,20.06907654]
["bitfinex","ETHUSD",1749196487918,0.37844254,2457.6,2457.5,20.06907654]
["bitfinex","ETHUSD",1749196488120,6.66,2457.7,2457.5,20.06907654]
["bitfinex","ETHUSD",1749196488305,6.66,2457.7,2457.5,20.06907808]
["bitfinex","ETHUSD",1749196488507,6.66,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196488821,7.03841511,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196489034,9.48341511,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196489202,7.03841474,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196489406,6.66,2457.7,2457.5,20.06915725]
["bitfinex","ETHUSD",1749196489617,6.66,2457.7,2457.5,20.06917599]
["bitfinex","ETHUSD",1749196490810,0.37838354,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749196491144,6.66,2457.7,2457.5,4.06917599]
["bitfinex","ETHUSD",1749196491306,0.37831283,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749196491505,6.66,2457.7,2457.5,4.06917599]
["bitfinex","ETHUSD",1749196491939,0.37830438,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749196492242,0.37830465,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749196492841,0.37830459,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749196493003,0.3782975,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749196493200,6.66,2457.7,2457.5,4.06917599]
["bitfinex","ETHUSD",1749196493437,5.54651856,2457.9,2457.5,4.06917599]
["bitfinex","ETHUSD",1749196493641,6.659,2457.8,2457.5,4.06917599]
["bitfinex","ETHUSD",1749196494140,0.37829248,2457.7,2457.5,4.06917599]
["bitfinex","ETHUSD",1749196494377,0.55,2457.5,2457.2,16.0]
["bitfinex","ETHUSD",1749196494545,0.55,2456.8,2456.1,4.86736832]
["bitfinex","ETHUSD",1749196494705,3.79358368,2456.7,2456.2,4.07125082]
["bitfinex","ETHUSD",1749196494909,3.79358368,2456.7,2456.4,4.07099445]
["bitfinex","ETHUSD",1749196494910,7.03597016,2456.6,2456.4,4.07099445]
["bitfinex","ETHUSD",1749196495269,6.658,2456.6,2456.4,4.07099445]
["bitfinex","ETHUSD",1749196495408,0.55,2456.8,2456.4,4.07091362]
["bitfinex","ETHUSD",1749196495607,6.658,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749196496051,6.658,2456.5,2456.3,4.07107182]
["bitfinex","ETHUSD",1749196496612,0.37796856,2456.4,2456.3,4.07107182]
["bitfinex","ETHUSD",1749196496853,6.658,2456.5,2456.3,4.07107182]
["bitfinex","ETHUSD",1749196497234,6.658,2456.5,2456.2,4.07123689]
["bitfinex","ETHUSD",1749196497235,6.658,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749196497481,7.0359384,2456.5,2456.3,4.07107105]
["bitfinex","ETHUSD",1749196497732,6.658,2456.5,2456.3,4.07107105]
["bitfinex","ETHUSD",1749196498157,6.658,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749196498368,4.34358368,2456.8,2456.4,4.0709982]
["bitfinex","ETHUSD",1749196498528,0.37775276,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1749196498727,0.7932,2457.3,2457.1,4.0698346]
["bitfinex","ETHUSD",1749196498946,7.03680122,2457.2,2457.1,4.0698346]
["bitfinex","ETHUSD",1749196499260,0.37780122,2457.2,2457.1,4.0698346]
["bitfinex","ETHUSD",1749196499412,7.03681202,2457.2,2457.1,4.0698346]
["bitfinex","ETHUSD",1749196499615,6.659,2457.2,2457.0,4.06996535]
["bitfinex","ETHUSD",1749196499840,0.37781277,2457.1,2456.8,4.07030844]
["bitfinex","ETHUSD",1749196500047,10.45258368,2457.2,2456.9,4.07009757]
["bitfinex","ETHUSD",1749196500362,0.37775924,2457.1,2456.3,0.829]
["bitfinex","ETHUSD",1749196500511,0.37772474,2457.0,2456.9,4.07006509]
["bitfinex","ETHUSD",1749196500931,7.03672474,2457.0,2456.9,4.07006509]
["bitfinex","ETHUSD",1749196501157,6.659,2457.0,2456.9,4.07006509]
["bitfinex","ETHUSD",1749196501532,7.0367543,2457.0,2456.9,4.07006509]
["bitfinex","ETHUSD",1749196501739,6.659,2457.0,2456.9,4.07006509]
["bitfinex","ETHUSD",1749196501921,7.03674548,2457.0,2456.9,4.07006509]
["bitfinex","ETHUSD",1749196502122,6.659,2457.0,2456.9,4.07006509]
["bitfinex","ETHUSD",1749196502345,7.03674351,2457.0,2456.9,4.07006509]
["bitfinex","ETHUSD",1749196502552,6.659,2457.0,2456.9,4.07006509]
["bitfinex","ETHUSD",1749196502767,7.03681674,2457.0,2456.9,4.07006509]
["bitfinex","ETHUSD",1749196502917,6.659,2457.0,2456.9,4.07006509]
["bitfinex","ETHUSD",1749196503551,7.03675466,2457.0,2456.9,4.07006509]
["bitfinex","ETHUSD",1749196503719,6.659,2457.0,2456.9,4.07006509]
["bitfinex","ETHUSD",1749196503919,7.03675412,2457.0,2456.9,4.07006509]
["bitfinex","ETHUSD",1749196504337,7.03675298,2457.0,2456.9,4.07006509]
["bitfinex","ETHUSD",1749196504536,6.659,2457.0,2456.9,4.07006509]
["bitfinex","ETHUSD",1749196504818,4.84796575,2457.4,2457.0,4.06989199]
["bitfinex","ETHUSD",1749196505052,7.24051741,2457.3,2457.0,4.06989199]
["bitfinex","ETHUSD",1749196505564,0.37772047,2457.2,2457.0,4.06989199]
["bitfinex","ETHUSD",1749196505758,0.37772047,2457.1,2457.0,4.06989199]
["bitfinex","ETHUSD",1749196506228,0.37771971,2457.1,2457.0,4.06989199]
["bitfinex","ETHUSD",1749196506553,7.24051741,2457.3,2456.9,4.07009452]
["bitfinex","ETHUSD",1749196507060,0.3776916,2457.2,2457.0,4.07000185]
["bitfinex","ETHUSD",1749196507213,0.3776916,2457.1,2456.8,4.07026412]
["bitfinex","ETHUSD",1749196507414,0.3776916,2457.0,2456.9,4.07004394]
["bitfinex","ETHUSD",1749196507639,7.03669035,2457.3,2457.0,4.06999528]
["bitfinex","ETHUSD",1749196507836,0.37769592,2457.2,2457.0,4.06999528]
["bitfinex","ETHUSD",1749196508051,0.37769589,2457.1,2457.0,4.06999528]
["bitfinex","ETHUSD",1749196508348,0.37769533,2457.1,2457.0,4.06999528]
["bitfinex","ETHUSD",1749196508549,0.37769523,2457.1,2457.0,4.06999528]
["bitfinex","ETHUSD",1749196509158,0.37769523,2457.1,2456.9,4.07007115]
["bitfinex","ETHUSD",1749196509332,7.03669378,2457.3,2457.0,4.07000407]
["bitfinex","ETHUSD",1749196509529,0.37771887,2457.2,2457.0,4.07000407]
["bitfinex","ETHUSD",1749196509723,8.34456712,2457.3,2457.0,4.07000407]
["bitfinex","ETHUSD",1749196509925,0.37771515,2457.2,2457.0,4.07000407]
["bitfinex","ETHUSD",1749196510124,0.37771285,2457.5,2457.3,4.06950718]
["bitfinex","ETHUSD",1749196510350,0.7908,2457.9,2457.1,4.57528368]
["bitfinex","ETHUSD",1749196510351,0.3777521,2457.4,2457.1,4.57528368]
["bitfinex","ETHUSD",1749196510658,0.3777521,2457.4,2457.3,4.0694643]
["bitfinex","ETHUSD",1749196510836,7.0367521,2457.4,2457.3,4.0694643]
["bitfinex","ETHUSD",1749196511959,0.3777521,2457.4,2457.3,4.0694643]
["bitfinex","ETHUSD",1749196512162,7.0357521,2457.4,2457.3,4.0694643]
["bitfinex","ETHUSD",1749196512525,0.3777521,2457.4,2457.3,4.8460643]
["bitfinex","ETHUSD",1749196512724,0.3777521,2457.4,2457.3,8.63964798]
["bitfinex","ETHUSD",1749196512924,7.0357521,2457.4,2457.3,8.63964798]
["bitfinex","ETHUSD",1749196513161,7.0357521,2457.4,2457.3,4.8460643]
["bitfinex","ETHUSD",1749196517128,7.0347521,2457.4,2457.3,4.8460643]
["bitfinex","ETHUSD",1749196518271,0.3777521,2457.4,2457.3,8.63964798]
["bitfinex","ETHUSD",1749196518478,0.3777521,2457.4,2457.3,26.36764798]
["bitfinex","ETHUSD",1749196523376,0.3777521,2457.4,2457.3,26.87764798]
["bitfinex","ETHUSD",1749196525392,0.3777521,2457.4,2457.3,27.42764798]
["bitfinex","ETHUSD",1749196526150,0.3777521,2457.4,2457.3,27.62812198]
["bitfinex","ETHUSD",1749196526470,0.37834902,2458.0,2457.3,27.62812198]
["bitfinex","ETHUSD",1749196526471,0.37834902,2458.0,2457.9,4.85781377]
["bitfinex","ETHUSD",1749196526782,0.37834902,2458.0,2457.9,26.37839745]
["bitfinex","ETHUSD",1749196528877,0.37834902,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196529063,0.37834902,2458.0,2457.9,21.79551377]
["bitfinex","ETHUSD",1749196529782,0.37834902,2458.0,2457.9,5.79551377]
["bitfinex","ETHUSD",1749196529958,7.03234902,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749196530159,8.87034229,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1749196530884,0.7693,2457.9,2457.8,4.0685951]
["bitfinex","ETHUSD",1749196531068,0.7693,2457.9,2457.6,4.06894895]
["bitfinex","ETHUSD",1749196531389,0.7693,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196535285,0.7693,2457.9,2457.6,4.06889182]
["bitfinex","ETHUSD",1749196535491,0.7693,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196535644,2.0370826,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196536751,2.0370826,2457.9,2457.8,20.0686793]
["bitfinex","ETHUSD",1749196537165,0.7693,2457.9,2457.8,20.0686793]
["bitfinex","ETHUSD",1749196537347,7.4233,2457.9,2457.8,20.0686793]
["bitfinex","ETHUSD",1749196538688,7.80124478,2457.9,2457.8,20.0686793]
["bitfinex","ETHUSD",1749196539248,7.4233,2457.9,2457.8,20.0686793]
["bitfinex","ETHUSD",1749196540078,7.80116525,2457.9,2457.8,20.0686793]
["bitfinex","ETHUSD",1749196540909,7.4233,2457.9,2457.8,20.0686793]
["bitfinex","ETHUSD",1749196541675,0.37834902,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196542021,7.41014933,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196542217,7.03234902,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196542356,7.41021112,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196542559,7.41020128,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196542766,7.41020128,2458.0,2457.5,16.0]
["bitfinex","ETHUSD",1749196542767,7.99897035,2458.0,2457.5,16.0]
["bitfinex","ETHUSD",1749196542964,0.7651,2457.9,2457.7,16.0]
["bitfinex","ETHUSD",1749196543266,0.7651,2457.9,2457.7,20.06884177]
["bitfinex","ETHUSD",1749196543662,0.37783707,2457.8,2457.7,20.06884177]
["bitfinex","ETHUSD",1749196543865,0.37783804,2457.8,2457.7,20.06884177]
["bitfinex","ETHUSD",1749196544083,0.37786275,2457.8,2457.7,20.06884177]
["bitfinex","ETHUSD",1749196544285,0.37787381,2457.8,2457.7,20.06884177]
["bitfinex","ETHUSD",1749196544462,0.37787349,2457.8,2457.7,20.06884177]
["bitfinex","ETHUSD",1749196544662,5.04786425,2457.8,2457.4,5.79626115]
["bitfinex","ETHUSD",1749196544902,7.4176,2457.7,2457.1,4.06973838]
["bitfinex","ETHUSD",1749196545068,7.4176,2457.7,2457.6,16.0]
["bitfinex","ETHUSD",1749196545264,8.36467894,2457.7,2457.6,16.0]
["bitfinex","ETHUSD",1749196545464,9.12037789,2457.7,2457.6,16.0]
["bitfinex","ETHUSD",1749196545981,9.12038732,2457.7,2457.5,16.0]
["bitfinex","ETHUSD",1749196546319,8.36467894,2457.7,2457.5,20.06908803]
["bitfinex","ETHUSD",1749196546520,0.37785351,2457.6,2457.5,20.06908803]
["bitfinex","ETHUSD",1749196546837,8.36467894,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196547018,8.17329833,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196547821,7.4176,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196548009,7.79532974,2457.7,2457.5,4.06910908]
["bitfinex","ETHUSD",1749196548322,7.7953294,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196548545,7.4176,2457.7,2457.4,4.06928303]
["bitfinex","ETHUSD",1749196548686,1.24489588,2457.6,2457.4,4.06928303]
["bitfinex","ETHUSD",1749196548888,0.37772204,2457.5,2457.4,4.06928303]
["bitfinex","ETHUSD",1749196549113,0.86717384,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749196549315,1.24480984,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749196549514,0.86717384,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749196549715,1.24480995,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749196549914,1.24481023,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749196550098,0.86717384,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749196550593,1.24480999,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749196551190,0.86717384,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749196551390,7.03260445,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749196551723,6.655,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749196551931,7.03260363,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749196552804,6.655,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1749196553737,0.7636,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196553942,7.79518859,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196554142,8.72133809,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196554448,8.72233809,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196554650,8.3447495,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196554814,1.6897495,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196555137,7.4186,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196555432,7.79612151,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196555820,7.79612368,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196556339,7.4186,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196557210,7.79641685,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196557397,7.79646477,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196557796,8.17430961,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196558116,7.79696935,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196558315,7.79697,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196558514,1.14196008,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196558694,8.17431791,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196559634,8.38718501,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196559825,9.37212517,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196560020,8.76600727,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196560220,8.38718501,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196560428,8.60852645,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196560624,8.22970153,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196560805,8.60852821,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196561003,8.38123585,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196561226,8.60854242,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196561430,7.62358501,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196561607,0.96958501,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196561812,7.62358501,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196562343,8.60836228,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196562644,8.60829881,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196562846,8.6083632,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196563149,1.95431309,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196563304,7.03273662,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196563511,7.03273173,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196563710,7.03272479,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196563913,7.41146391,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196564539,0.75747014,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196564750,7.41147539,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196565101,6.654,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196565230,0.75746072,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1749196565430,0.75746072,2457.7,2457.3,4.87197344]
["bitfinex","ETHUSD",1749196565431,0.7998,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196565738,9.40798523,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196565905,9.86344085,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196566110,10.09069211,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196566312,9.86342108,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196566647,10.09065696,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196566819,10.46938786,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196567142,3.81540018,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196567342,9.4079372,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196567543,9.0292166,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196567744,9.40801068,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196567944,8.80201608,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196568121,2.52679759,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196568325,8.65049992,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196568526,8.42322281,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196568749,9.40809793,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196568948,9.40809785,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196569157,9.02929944,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196569352,2.37530045,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196569543,9.18082623,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196569740,8.80202334,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196570054,9.40809154,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196570269,7.62342281,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196570415,8.60865477,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196570615,8.38129104,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196570821,8.60864919,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196571070,8.60864924,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196571219,8.60853211,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196571428,7.62342281,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196571737,0.96942281,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196571935,7.62242281,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196572251,8.60754652,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196572834,8.22864178,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196573035,8.00131076,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196573241,8.38019505,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196573441,7.62242281,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196573650,8.00124843,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196573850,8.60736542,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196574041,8.60736522,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196574227,8.00117616,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196574430,7.62242281,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196574855,8.60708729,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196575048,8.60708853,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196575227,8.60709421,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196575628,8.60707892,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196575835,8.00113972,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196576033,8.22836025,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196576232,8.37984927,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196576545,8.00113872,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196576746,8.00114035,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196576949,8.60709339,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196577468,7.62242281,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196577668,8.00113732,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196577870,7.62242281,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196578356,8.22835953,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196578558,8.60701763,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196578759,8.60701589,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196579067,8.60697689,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196579276,8.00112011,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196579578,7.62242281,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196579742,8.22834338,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196579948,8.00113234,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196580257,8.60706796,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196580655,7.84965318,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196580856,8.22836769,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196581166,8.22836647,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196581368,8.37985968,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196581534,7.62242281,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196581737,8.60705102,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196581938,8.37982772,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196582139,8.60718531,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196582338,8.37993386,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196582539,7.62242281,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196582749,8.60716974,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196583050,7.62242281,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196583455,8.60715493,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196583651,8.60715619,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196583862,8.60717711,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196584039,7.84969042,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196584238,7.62242281,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196584578,0.96942281,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196584774,7.40977429,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196585076,7.40977643,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196585471,7.40976549,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196585876,7.03082433,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196586069,7.03082472,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196586257,6.652,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196586752,7.40967436,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196587280,6.652,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196587471,7.03088364,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196587650,7.40970901,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196587846,7.40977658,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196588182,7.03090458,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196588483,7.40981089,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196589082,7.4097887,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196589283,6.652,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196589486,0.7648,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196589786,8.88372389,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196590095,9.49007202,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196590283,9.49007897,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196590453,9.86907429,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196590648,9.86911737,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196590854,9.49016877,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196591074,8.88372389,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196591401,1.57674417,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196591602,8.3793269,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196591766,8.00030144,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196591968,8.37917016,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196592208,7.40889073,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196592379,7.40870856,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196592701,7.02984613,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196592913,7.40884885,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196593103,7.02992466,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196593402,8.60615455,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196593701,8.37888571,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196593907,8.3787506,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196594106,7.4087138,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196594307,6.651,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196594684,0.8321,2458.5,2458.3,4.06769933]
["bitfinex","ETHUSD",1749196594903,7.82542332,2458.4,2458.3,4.06769933]
["bitfinex","ETHUSD",1749196595402,8.81031167,2458.4,2458.3,4.06769933]
["bitfinex","ETHUSD",1749196595615,2.15939094,2458.4,2458.3,4.06769933]
["bitfinex","ETHUSD",1749196595827,8.22708915,2458.4,2458.3,4.06769933]
["bitfinex","ETHUSD",1749196595965,7.84825422,2458.4,2458.3,4.06769933]
["bitfinex","ETHUSD",1749196596171,7.62095347,2458.4,2458.3,4.06769933]
["bitfinex","ETHUSD",1749196596574,7.99978989,2458.4,2458.3,4.06769933]
["bitfinex","ETHUSD",1749196596809,8.60592837,2458.4,2458.3,4.06769933]
["bitfinex","ETHUSD",1749196597380,8.22709198,2458.4,2458.3,4.06769933]
["bitfinex","ETHUSD",1749196597582,7.62095347,2458.4,2458.3,4.06769933]
["bitfinex","ETHUSD",1749196597818,7.99969191,2458.4,2458.3,4.06769933]
["bitfinex","ETHUSD",1749196597979,8.22693497,2458.4,2458.3,4.06769933]
["bitfinex","ETHUSD",1749196598312,8.22693696,2458.4,2458.3,4.06769933]
["bitfinex","ETHUSD",1749196598615,8.60567685,2458.4,2458.3,4.06769933]
["bitfinex","ETHUSD",1749196598775,8.60567685,2458.4,2458.2,4.06795444]
["bitfinex","ETHUSD",1749196598975,1.95467685,2458.3,2458.2,4.06795444]
["bitfinex","ETHUSD",1749196599179,1.19716019,2458.3,2458.2,4.06795444]
["bitfinex","ETHUSD",1749196599479,1.34863289,2458.3,2458.2,4.06795444]
["bitfinex","ETHUSD",1749196599679,0.96995347,2458.3,2458.2,4.06795444]
["bitfinex","ETHUSD",1749196599881,1.19716288,2458.3,2458.2,4.06795444]
["bitfinex","ETHUSD",1749196600080,0.96995347,2458.3,2458.2,4.06795444]
["bitfinex","ETHUSD",1749196600319,1.95452592,2458.3,2458.2,4.06795444]
["bitfinex","ETHUSD",1749196601014,1.95454024,2458.3,2458.2,4.06795444]
["bitfinex","ETHUSD",1749196601312,1.19716772,2458.3,2458.2,4.06795444]
["bitfinex","ETHUSD",1749196601477,1.3486303,2458.3,2458.2,4.06795444]
["bitfinex","ETHUSD",1749196601677,1.34863074,2458.3,2458.2,4.06795444]
["bitfinex","ETHUSD",1749196601880,1.95450506,2458.3,2458.2,4.06795444]
["bitfinex","ETHUSD",1749196602079,1.95450092,2458.3,2458.2,4.06795444]
["bitfinex","ETHUSD",1749196602310,1.95450092,2458.3,2458.1,4.06812253]
["bitfinex","ETHUSD",1749196602520,0.75734254,2458.2,2458.1,4.06812253]
["bitfinex","ETHUSD",1749196602684,0.37867799,2458.2,2458.1,4.06812253]
["bitfinex","ETHUSD",1749196602885,0.37868543,2458.2,2458.1,4.06812253]
["bitfinex","ETHUSD",1749196603080,0.37868545,2458.2,2457.9,4.06836123]
["bitfinex","ETHUSD",1749196603278,1.57343837,2458.2,2457.9,4.06836123]
["bitfinex","ETHUSD",1749196603626,0.37867545,2458.1,2457.9,4.06836123]
["bitfinex","ETHUSD",1749196603795,7.40734165,2458.0,2457.9,20.06836123]
["bitfinex","ETHUSD",1749196604195,6.65,2458.0,2457.9,20.06836123]
["bitfinex","ETHUSD",1749196604831,0.786,2457.9,2457.6,4.06893051]
["bitfinex","ETHUSD",1749196605035,4.57958368,2457.9,2457.6,4.06893051]
["bitfinex","ETHUSD",1749196605185,4.57958368,2457.9,2457.7,16.0]
["bitfinex","ETHUSD",1749196605386,0.37866292,2457.8,2457.7,16.0]
["bitfinex","ETHUSD",1749196605585,0.75733063,2457.8,2457.7,16.0]
["bitfinex","ETHUSD",1749196605821,0.75731624,2457.8,2457.7,20.06884485]
["bitfinex","ETHUSD",1749196606023,0.3786582,2457.8,2457.7,20.06884485]
["bitfinex","ETHUSD",1749196606326,0.786,2457.9,2457.7,20.06884485]
["bitfinex","ETHUSD",1749196606488,0.786,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749196606684,0.96934995,2457.9,2457.7,20.0687462]
["bitfinex","ETHUSD",1749196606892,6.65,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196607128,8.60385613,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196607593,8.60384203,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196607785,8.60384116,2458.0,2457.9,16.0]
["bitfinex","ETHUSD",1749196607987,8.3766531,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196608184,7.61938879,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196608384,8.22522367,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196608588,7.61938879,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196608789,1.95386743,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196609091,0.75729124,2458.0,2457.9,20.06851377]
["bitfinex","ETHUSD",1749196609402,0.8275,2458.2,2458.1,16.0]
["bitfinex","ETHUSD",1749196609588,9.05185923,2458.2,2458.1,20.06818274]
["bitfinex","ETHUSD",1749196609788,8.82465849,2458.2,2458.1,20.06818274]
["bitfinex","ETHUSD",1749196610040,8.44598094,2458.2,2458.0,20.06824841]
["bitfinex","ETHUSD",1749196610338,1.19668152,2458.1,2458.0,16.0]
["bitfinex","ETHUSD",1749196610491,0.96948094,2458.1,2458.0,16.0]
["bitfinex","ETHUSD",1749196610835,1.95401251,2458.1,2458.0,16.0]
["bitfinex","ETHUSD",1749196611005,1.72687673,2458.1,2458.0,20.06834825]
["bitfinex","ETHUSD",1749196611190,0.96948094,2458.1,2458.0,20.06834825]
["bitfinex","ETHUSD",1749196611496,1.34819594,2458.1,2458.0,20.06834825]
["bitfinex","ETHUSD",1749196611700,0.96948094,2458.1,2458.0,20.06834825]
["bitfinex","ETHUSD",1749196612126,1.57545099,2458.1,2458.0,20.06834825]
["bitfinex","ETHUSD",1749196612328,1.95418169,2458.1,2457.9,16.0]
["bitfinex","ETHUSD",1749196612631,1.72695035,2458.0,2457.9,20.0683492]
["bitfinex","ETHUSD",1749196612923,7.99721706,2458.0,2457.9,20.0683492]
["bitfinex","ETHUSD",1749196613122,7.99721748,2458.0,2457.9,20.0683492]
["bitfinex","ETHUSD",1749196613323,7.61848094,2458.0,2457.9,20.0683492]
["bitfinex","ETHUSD",1749196613488,6.649,2458.0,2457.9,4.0683492]
["bitfinex","ETHUSD",1749196613689,8.37623994,2458.0,2457.9,4.0683492]
["bitfinex","ETHUSD",1749196613916,8.60350747,2458.0,2457.9,4.0683492]
["bitfinex","ETHUSD",1749196614146,8.60355091,2458.0,2457.9,4.0683492]
["bitfinex","ETHUSD",1749196614344,8.22481808,2458.0,2457.9,4.0683492]
["bitfinex","ETHUSD",1749196614515,7.02784049,2458.0,2457.9,4.0683492]
["bitfinex","ETHUSD",1749196614844,2.02119854,2458.4,2457.9,4.06850994]
["bitfinex","ETHUSD",1749196615009,4.05260879,2458.6,2458.2,4.06786733]
["bitfinex","ETHUSD",1749196615010,8.37690624,2458.3,2458.2,4.06786733]
["bitfinex","ETHUSD",1749196615210,1.95527584,2458.3,2458.2,4.06786733]
["bitfinex","ETHUSD",1749196615441,8.60428758,2458.3,2458.2,4.06786733]
["bitfinex","ETHUSD",1749196615608,8.60427648,2458.3,2458.2,4.06786733]
["bitfinex","ETHUSD",1749196615929,8.60427773,2458.3,2458.2,4.06786733]
["bitfinex","ETHUSD",1749196616134,7.84642359,2458.3,2458.2,4.06786733]
["bitfinex","ETHUSD",1749196616293,7.6190717,2458.3,2458.2,4.06786733]
["bitfinex","ETHUSD",1749196616911,8.6042603,2458.3,2458.2,4.06786733]
["bitfinex","ETHUSD",1749196617537,8.22428393,2458.3,2458.2,4.06786733]
["bitfinex","ETHUSD",1749196617730,8.22429316,2458.3,2458.2,4.06786733]
["bitfinex","ETHUSD",1749196617919,0.9700717,2458.3,2458.2,4.06786733]
["bitfinex","ETHUSD",1749196618106,7.6180717,2458.3,2458.2,4.06786733]
["bitfinex","ETHUSD",1749196618503,7.99699296,2458.3,2458.2,4.06786733]
["bitfinex","ETHUSD",1749196618713,8.37591424,2458.3,2458.2,4.06786733]
["bitfinex","ETHUSD",1749196619035,8.6032633,2458.3,2458.2,4.06786733]
["bitfinex","ETHUSD",1749196619215,8.60326406,2458.3,2458.2,4.06786733]
["bitfinex","ETHUSD",1749196619410,8.60325113,2458.3,2458.2,4.06786733]
["bitfinex","ETHUSD",1749196619636,8.60322613,2458.3,2458.2,4.06786733]
["bitfinex","ETHUSD",1749196619848,7.6180717,2458.3,2458.2,4.06786733]
["bitfinex","ETHUSD",1749196620002,7.84541452,2458.3,2458.2,4.06786733]
["bitfinex","ETHUSD",1749196620199,7.84541452,2458.3,2458.1,4.06807752]
["bitfinex","ETHUSD",1749196620200,7.6180717,2458.3,2458.1,4.06807752]
["bitfinex","ETHUSD",1749196620403,6.648,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196620601,8.60317235,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196620823,8.6031539,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196621018,8.60316586,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196621218,7.99693098,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196621467,7.61801294,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196621842,1.95511842,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196622046,8.60312149,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196622376,8.60312478,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196622679,1.95512478,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196622847,7.99691827,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196623046,7.61801294,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196623450,7.84532091,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196623771,7.99685315,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196623942,8.60299572,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196624142,8.60299001,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196624339,8.60299014,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196624675,7.61801294,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196625541,8.22419423,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196625741,7.99687663,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196625956,8.60304776,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196626154,8.6030756,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196626350,7.61801294,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196627003,7.99588568,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196627302,0.96998012,2458.5,2458.4,4.8963863]
["bitfinex","ETHUSD",1749196627440,0.8184,2458.9,2458.7,4.06705677]
["bitfinex","ETHUSD",1749196627642,0.96980234,2458.8,2458.7,4.06705677]
["bitfinex","ETHUSD",1749196627896,1.19716421,2458.8,2458.7,4.06705677]
["bitfinex","ETHUSD",1749196628051,7.61680234,2458.8,2458.7,4.06705677]
["bitfinex","ETHUSD",1749196628240,8.2230717,2458.8,2458.7,4.06705677]
["bitfinex","ETHUSD",1749196628444,7.61680234,2458.8,2458.7,4.06705677]
["bitfinex","ETHUSD",1749196628676,8.22296216,2458.8,2458.7,4.06705677]
["bitfinex","ETHUSD",1749196628943,8.60178549,2458.8,2458.7,4.06705677]
["bitfinex","ETHUSD",1749196629451,8.60179026,2458.8,2458.7,4.06705677]
["bitfinex","ETHUSD",1749196629675,6.87430767,2458.8,2458.7,4.06705677]
["bitfinex","ETHUSD",1749196629860,8.40031353,2458.8,2458.6,4.06734562]
["bitfinex","ETHUSD",1749196630184,0.37885155,2458.7,2458.6,4.06734562]
["bitfinex","ETHUSD",1749196630391,7.4313292,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749196630541,1.75334118,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749196630745,9.38435695,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749196631164,9.00528378,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749196631387,2.35891525,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749196631583,6.646,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749196631751,7.02448531,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749196632082,0.37848694,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749196632269,2.01233041,2459.4,2458.8,4.06698339]
["bitfinex","ETHUSD",1749196632594,10.21396835,2459.3,2459.2,4.06626649]
["bitfinex","ETHUSD",1749196633090,3.18942969,2459.3,2459.2,4.06626649]
["bitfinex","ETHUSD",1749196633294,1.76978661,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1749196633451,0.96868661,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749196633653,0.96868661,2459.6,2459.4,4.06603236]
["bitfinex","ETHUSD",1749196633866,7.61468661,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749196634076,7.99318608,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749196634308,7.63010001,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749196634604,6.646,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749196634763,7.02362665,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749196634962,7.02362815,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749196635269,6.646,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749196635662,0.37759315,2459.5,2459.1,16.7895]
["bitfinex","ETHUSD",1749196635911,0.37763831,2459.9,2459.6,4.06568045]
["bitfinex","ETHUSD",1749196636060,7.02267103,2459.8,2459.7,4.06544034]
["bitfinex","ETHUSD",1749196636368,0.37767103,2459.8,2459.7,4.06544034]
["bitfinex","ETHUSD",1749196636569,0.7746,2460.0,2459.8,4.06525145]
["bitfinex","ETHUSD",1749196636758,7.02190242,2459.9,2459.8,4.06525145]
["bitfinex","ETHUSD",1749196636960,6.645,2459.9,2459.8,4.06525145]
["bitfinex","ETHUSD",1749196637199,7.02190024,2459.9,2459.8,4.06525145]
["bitfinex","ETHUSD",1749196637402,7.02190657,2459.9,2459.8,4.06525145]
["bitfinex","ETHUSD",1749196637602,7.02190473,2459.9,2459.8,4.06525145]
["bitfinex","ETHUSD",1749196637989,7.02190888,2459.9,2459.7,4.06546753]
["bitfinex","ETHUSD",1749196638189,6.645,2459.9,2459.7,4.06546753]
["bitfinex","ETHUSD",1749196638392,6.645,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749196639404,7.02190934,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749196639704,6.645,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749196640092,6.644,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749196640603,0.37649944,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749196640780,6.644,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749196640965,7.02050812,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749196641170,6.644,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1749196641465,6.644,2460.0,2459.7,4.06538006]
["bitfinex","ETHUSD",1749196641664,0.37650452,2459.9,2459.7,4.06553644]
["bitfinex","ETHUSD",1749196641880,0.37650789,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749196642084,6.643,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749196643406,0.37626812,2460.1,2459.9,4.06508432]
["bitfinex","ETHUSD",1749196643617,6.643,2460.0,2459.9,4.06508695]
["bitfinex","ETHUSD",1749196643911,8.00484578,2460.2,2459.9,4.06508695]
["bitfinex","ETHUSD",1749196644114,6.642,2460.1,2459.9,4.06508695]
["bitfinex","ETHUSD",1749196644312,8.00484578,2460.2,2460.0,4.06504065]
["bitfinex","ETHUSD",1749196644614,4.55138368,2460.2,2460.0,4.06504065]
["bitfinex","ETHUSD",1749196644773,6.642,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749196646365,4.55138368,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749196646712,7.3998,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749196647083,0.7578,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749196647303,6.641,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749196648209,0.37638265,2460.3,2459.8,4.06535331]
["bitfinex","ETHUSD",1749196648210,2.445,2460.3,2459.8,4.06535331]
["bitfinex","ETHUSD",1749196648412,6.641,2460.2,2460.1,4.06480583]
["bitfinex","ETHUSD",1749196650299,12.50068368,2460.4,2460.2,4.06468323]
["bitfinex","ETHUSD",1749196650497,8.7071,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749196650670,8.7071,2460.4,2460.2,4.06464081]
["bitfinex","ETHUSD",1749196650874,6.641,2460.3,2460.2,4.06464081]
["bitfinex","ETHUSD",1749196651272,7.01748991,2460.3,2460.2,4.06464081]
["bitfinex","ETHUSD",1749196651511,0.37648991,2460.3,2460.2,4.06464081]
["bitfinex","ETHUSD",1749196651715,7.01748991,2460.3,2460.2,4.06464081]
["bitfinex","ETHUSD",1749196651875,7.01748991,2460.3,2460.1,4.0647726]
["bitfinex","ETHUSD",1749196651876,7.01751759,2460.3,2460.1,4.0647726]
["bitfinex","ETHUSD",1749196652076,7.01750974,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749196652306,6.641,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749196653015,7.01791712,2460.3,2460.1,4.06477017]
["bitfinex","ETHUSD",1749196653179,6.641,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749196653512,7.01793649,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749196653710,7.01793649,2460.3,2460.1,4.06478662]
["bitfinex","ETHUSD",1749196653877,6.641,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749196654076,7.01794298,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749196654314,6.641,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749196655111,0.37693739,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749196655309,7.01693739,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749196655513,6.64,2460.3,2460.1,4.06479513]
["bitfinex","ETHUSD",1749196656402,6.64,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1749196656601,6.64,2460.3,2459.6,0.7796]
["bitfinex","ETHUSD",1749196656802,6.64,2460.3,2459.9,4.0651238]
["bitfinex","ETHUSD",1749196656803,3.79358368,2460.0,2459.9,4.0651238]
["bitfinex","ETHUSD",1749196657008,4.54911041,2460.0,2459.9,4.0651238]
["bitfinex","ETHUSD",1749196657317,3.79358368,2460.0,2459.9,4.0651238]
["bitfinex","ETHUSD",1749196657629,4.54908544,2460.0,2459.9,4.0651238]
["bitfinex","ETHUSD",1749196657829,3.79358368,2460.0,2459.9,4.0651238]
["bitfinex","ETHUSD",1749196658132,3.79358368,2460.0,2459.8,4.06528619]
["bitfinex","ETHUSD",1749196658415,6.639,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749196658715,7.39458465,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749196659021,7.39461174,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749196659192,6.639,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749196659618,7.01682996,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749196659818,6.639,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749196660185,7.01694266,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749196660485,7.39488428,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749196660788,7.01692746,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749196660989,6.639,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749196661219,7.01781355,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749196661415,6.639,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749196661914,6.86628217,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749196662137,7.60831269,2459.9,2459.7,4.06549216]
["bitfinex","ETHUSD",1749196662277,0.75760057,2459.8,2459.7,4.06549216]
["bitfinex","ETHUSD",1749196662482,0.75759556,2459.8,2459.7,4.06549216]
["bitfinex","ETHUSD",1749196662777,0.75758725,2459.8,2459.7,4.06549216]
["bitfinex","ETHUSD",1749196662895,6.639,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749196663097,7.6088034,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749196663305,7.98759624,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1749196663634,8.59356162,2459.9,2459.7,4.06549216]
["bitfinex","ETHUSD",1749196663804,0.75750657,2459.8,2459.7,4.06549216]
["bitfinex","ETHUSD",1749196664004,1.72761157,2459.8,2459.5,4.06574322]
["bitfinex","ETHUSD",1749196664187,1.72761157,2459.8,2459.3,18.4855]
["bitfinex","ETHUSD",1749196664188,3.79358368,2459.6,2459.1,0.7952]
["bitfinex","ETHUSD",1749196664383,7.9877034,2459.5,2459.2,4.06633698]
["bitfinex","ETHUSD",1749196664724,6.639,2459.5,2459.1,4.8616968]
["bitfinex","ETHUSD",1749196664922,1.72820275,2459.4,2459.1,4.8616968]
["bitfinex","ETHUSD",1749196665108,6.639,2459.5,2459.0,4.06656126]
["bitfinex","ETHUSD",1749196665109,0.75811124,2459.3,2459.0,4.06656126]
["bitfinex","ETHUSD",1749196665421,0.75740359,2459.2,2459.1,20.06648043]
["bitfinex","ETHUSD",1749196665796,0.37869741,2459.2,2459.1,20.06648043]
["bitfinex","ETHUSD",1749196666022,1.19700182,2459.4,2459.2,16.0]
["bitfinex","ETHUSD",1749196666224,6.639,2459.5,2459.2,16.0]
["bitfinex","ETHUSD",1749196666390,0.96978949,2459.4,2459.2,16.0]
["bitfinex","ETHUSD",1749196666594,0.96978949,2459.4,2458.9,4.86201151]
["bitfinex","ETHUSD",1749196666595,0.96939166,2459.3,2458.9,4.86201151]
["bitfinex","ETHUSD",1749196666795,4.61398368,2459.4,2459.0,16.0]
["bitfinex","ETHUSD",1749196667116,1.95383867,2459.3,2459.0,16.0]
["bitfinex","ETHUSD",1749196667322,6.10432789,2459.4,2459.0,16.0]
["bitfinex","ETHUSD",1749196667521,1.72664025,2459.3,2459.0,16.0]
["bitfinex","ETHUSD",1749196667741,0.75650918,2459.2,2459.0,16.0]
["bitfinex","ETHUSD",1749196667920,6.639,2459.1,2459.0,16.0]
["bitfinex","ETHUSD",1749196668121,7.01724422,2459.1,2459.0,20.06669377]
["bitfinex","ETHUSD",1749196668294,6.639,2459.1,2458.9,20.0667958]
["bitfinex","ETHUSD",1749196668494,6.639,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196668833,6.639,2459.1,2458.9,20.06675987]
["bitfinex","ETHUSD",1749196668997,6.639,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196669198,7.01727487,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196669395,7.39554283,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196669634,6.639,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196670206,7.01720885,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196670542,7.39539206,2459.1,2458.9,20.0667938]
["bitfinex","ETHUSD",1749196670701,0.37820338,2459.0,2458.9,20.0667938]
["bitfinex","ETHUSD",1749196671133,0.37819986,2459.0,2458.9,20.0667938]
["bitfinex","ETHUSD",1749196671303,6.639,2459.1,2458.9,16.0]
["bitfinex","ETHUSD",1749196671499,0.37818689,2459.0,2458.8,4.06691664]
["bitfinex","ETHUSD",1749196671739,0.7738,2459.0,2458.7,4.06711429]
["bitfinex","ETHUSD",1749196671909,0.37817428,2458.9,2458.7,4.06711429]
["bitfinex","ETHUSD",1749196672110,0.7738,2459.0,2458.6,5.78826335]
["bitfinex","ETHUSD",1749196672625,0.37814694,2458.9,2458.6,4.06728447]
["bitfinex","ETHUSD",1749196672811,0.7738,2459.0,2458.7,4.06718997]
["bitfinex","ETHUSD",1749196673015,0.37812596,2458.9,2458.7,4.06718997]
["bitfinex","ETHUSD",1749196673227,6.86581856,2459.1,2458.6,4.06731768]
["bitfinex","ETHUSD",1749196673428,6.639,2459.1,2458.8,4.06700693]
["bitfinex","ETHUSD",1749196673605,0.37803926,2459.0,2458.8,4.06700693]
["bitfinex","ETHUSD",1749196673804,6.639,2459.1,2458.8,4.06700693]
["bitfinex","ETHUSD",1749196674004,6.639,2459.1,2458.7,4.06716437]
["bitfinex","ETHUSD",1749196674312,0.37758755,2459.0,2458.7,4.06716437]
["bitfinex","ETHUSD",1749196674523,6.639,2459.1,2458.7,4.06716437]
["bitfinex","ETHUSD",1749196675132,6.639,2459.1,2458.8,4.06700837]
["bitfinex","ETHUSD",1749196675715,0.37748808,2459.0,2458.8,4.06700837]
["bitfinex","ETHUSD",1749196675914,0.3774876,2458.9,2458.8,4.06700837]
["bitfinex","ETHUSD",1749196676443,6.639,2459.1,2458.7,4.06717631]
["bitfinex","ETHUSD",1749196676946,7.76160837,2459.1,2458.7,4.06717631]
["bitfinex","ETHUSD",1749196677154,7.76160837,2459.1,2458.8,4.06702244]
["bitfinex","ETHUSD",1749196677510,0.37737528,2459.0,2458.8,4.06702244]
["bitfinex","ETHUSD",1749196677714,7.76160837,2459.1,2458.8,4.06702244]
["bitfinex","ETHUSD",1749196677946,0.37737971,2459.0,2458.7,4.06717221]
["bitfinex","ETHUSD",1749196678110,7.76160837,2459.1,2458.7,4.06717221]
["bitfinex","ETHUSD",1749196678911,0.37737627,2459.0,2458.7,4.06717221]
["bitfinex","ETHUSD",1749196679107,0.37737523,2458.9,2458.7,4.06717221]
["bitfinex","ETHUSD",1749196679347,6.639,2459.1,2458.7,4.06717221]
["bitfinex","ETHUSD",1749196679541,0.37717759,2459.0,2458.8,4.06701135]
["bitfinex","ETHUSD",1749196679744,0.37717677,2458.9,2458.8,4.06701135]
["bitfinex","ETHUSD",1749196679945,6.639,2459.1,2458.8,4.06701135]
["bitfinex","ETHUSD",1749196680308,6.639,2459.1,2458.5,4.8239408]
["bitfinex","ETHUSD",1749196680514,6.639,2459.1,2458.9,4.06685301]
["bitfinex","ETHUSD",1749196680727,0.60346625,2459.4,2459.0,4.06660744]
["bitfinex","ETHUSD",1749196681052,6.639,2459.3,2459.1,4.06638908]
["bitfinex","ETHUSD",1749196681349,7.01620802,2459.2,2459.1,4.06638908]
["bitfinex","ETHUSD",1749196681508,7.01620238,2459.2,2459.1,4.06638908]
["bitfinex","ETHUSD",1749196681710,6.639,2459.2,2459.0,4.06657925]
["bitfinex","ETHUSD",1749196682016,6.639,2459.2,2458.9,4.89657052]
["bitfinex","ETHUSD",1749196682358,6.639,2459.2,2459.1,16.0]
["bitfinex","ETHUSD",1749196682650,7.01619596,2459.2,2459.0,16.0]
["bitfinex","ETHUSD",1749196682948,6.639,2459.2,2459.0,20.0666869]
["bitfinex","ETHUSD",1749196683312,6.639,2459.2,2458.9,20.8966177]
["bitfinex","ETHUSD",1749196683514,0.3771624,2459.1,2459.0,4.06669027]
["bitfinex","ETHUSD",1749196683839,6.639,2459.2,2458.9,20.06680717]
["bitfinex","ETHUSD",1749196684145,0.37716311,2459.1,2458.9,16.0]
["bitfinex","ETHUSD",1749196684346,6.639,2459.2,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196684552,0.37726543,2459.1,2459.0,20.06666731]
["bitfinex","ETHUSD",1749196684939,6.639,2459.2,2459.0,20.06666731]
["bitfinex","ETHUSD",1749196685143,6.639,2459.2,2458.9,20.06677076]
["bitfinex","ETHUSD",1749196685342,0.8058,2459.1,2458.6,20.06720002]
["bitfinex","ETHUSD",1749196685652,0.8058,2459.1,2458.7,4.06704922]
["bitfinex","ETHUSD",1749196685852,0.37722698,2459.0,2458.7,4.06704922]
["bitfinex","ETHUSD",1749196686062,0.37722698,2458.9,2458.6,4.0672597]
["bitfinex","ETHUSD",1749196686219,7.01622698,2458.8,2458.7,4.06718175]
["bitfinex","ETHUSD",1749196686412,6.639,2458.8,2458.7,20.06718997]
["bitfinex","ETHUSD",1749196686650,6.639,2458.8,2458.6,20.067261]
["bitfinex","ETHUSD",1749196686852,6.639,2458.8,2458.4,0.7643]
["bitfinex","ETHUSD",1749196687056,3.79358368,2458.6,2458.1,1.719]
["bitfinex","ETHUSD",1749196687251,3.79358368,2458.6,2458.2,4.06788233]
["bitfinex","ETHUSD",1749196687557,1.13552388,2458.5,2458.1,1.719]
["bitfinex","ETHUSD",1749196687712,7.01652388,2458.4,2458.2,4.06801405]
["bitfinex","ETHUSD",1749196687916,0.37752388,2458.3,2458.2,4.06801405]
["bitfinex","ETHUSD",1749196688421,6.639,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1749196688732,7.01652004,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1749196688929,6.639,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1749196689132,7.01652444,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1749196689832,6.639,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1749196690028,7.01655781,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1749196690355,6.639,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1749196690752,7.01656053,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1749196690914,7.01656173,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1749196691114,7.01656173,2458.4,2458.1,4.06811066]
["bitfinex","ETHUSD",1749196691115,6.639,2458.4,2458.2,4.06796087]
["bitfinex","ETHUSD",1749196691330,0.37755095,2458.3,2458.2,4.06796087]
["bitfinex","ETHUSD",1749196691863,0.377555,2458.3,2458.0,4.88790152]
["bitfinex","ETHUSD",1749196692178,6.639,2458.4,2458.2,4.06800399]
["bitfinex","ETHUSD",1749196692316,0.37754197,2458.3,2458.2,4.06800399]
["bitfinex","ETHUSD",1749196692520,7.06174303,2458.4,2458.2,4.06800399]
["bitfinex","ETHUSD",1749196692720,0.37754218,2458.3,2458.2,4.06800399]
["bitfinex","ETHUSD",1749196693036,0.37754218,2458.3,2458.1,4.06810486]
["bitfinex","ETHUSD",1749196693233,7.06174303,2458.4,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196693430,0.37733,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196693638,0.37784152,2458.3,2458.1,4.06808133]
["bitfinex","ETHUSD",1749196693850,7.06174303,2458.4,2458.1,4.06808133]
["bitfinex","ETHUSD",1749196694033,7.82874303,2458.4,2458.1,4.06808133]
["bitfinex","ETHUSD",1749196694223,0.7828743,2458.3,2458.1,4.06808133]
["bitfinex","ETHUSD",1749196694435,0.7828743,2458.3,2458.0,4.06825238]
["bitfinex","ETHUSD",1749196694631,0.37786021,2458.2,2457.8,0.8087]
["bitfinex","ETHUSD",1749196694966,0.37782858,2458.1,2457.8,4.06859526]
["bitfinex","ETHUSD",1749196695133,7.01682858,2458.0,2457.8,4.06859526]
["bitfinex","ETHUSD",1749196695334,0.37763759,2457.9,2457.8,4.06859526]
["bitfinex","ETHUSD",1749196695540,0.37763792,2457.9,2457.8,4.06859526]
["bitfinex","ETHUSD",1749196695720,7.406,2458.0,2457.7,4.06875023]
["bitfinex","ETHUSD",1749196695922,8.56372145,2458.0,2457.7,4.06875023]
["bitfinex","ETHUSD",1749196696172,0.767,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749196696321,7.78365085,2458.2,2458.0,4.06834773]
["bitfinex","ETHUSD",1749196696540,0.37765085,2458.1,2458.0,4.06834773]
["bitfinex","ETHUSD",1749196696979,0.37765052,2458.1,2457.5,4.06917289]
["bitfinex","ETHUSD",1749196697277,7.406,2458.2,2457.9,4.06840657]
["bitfinex","ETHUSD",1749196697480,0.37762895,2458.1,2457.8,4.06866593]
["bitfinex","ETHUSD",1749196697788,0.37768986,2458.0,2457.8,4.06866593]
["bitfinex","ETHUSD",1749196697979,11.57727088,2458.2,2457.8,4.06866593]
["bitfinex","ETHUSD",1749196698199,0.37769202,2458.1,2457.9,4.0684984]
["bitfinex","ETHUSD",1749196698372,0.37769202,2458.0,2457.9,4.0684984]
["bitfinex","ETHUSD",1749196698747,9.04821044,2458.2,2458.0,4.06832446]
["bitfinex","ETHUSD",1749196699078,9.04821044,2458.2,2458.0,4.06831376]
["bitfinex","ETHUSD",1749196699772,6.639,2458.1,2458.0,3.81831376]
["bitfinex","ETHUSD",1749196699975,7.0165115,2458.1,2458.0,3.81831376]
["bitfinex","ETHUSD",1749196700775,6.639,2458.1,2458.0,3.81831376]
["bitfinex","ETHUSD",1749196701484,7.01645759,2458.1,2458.0,3.81831376]
["bitfinex","ETHUSD",1749196701848,7.01645759,2458.1,2457.6,4.06900968]
["bitfinex","ETHUSD",1749196702153,0.37745759,2458.0,2457.9,4.06841243]
["bitfinex","ETHUSD",1749196702480,6.639,2458.1,2457.9,4.06841243]
["bitfinex","ETHUSD",1749196703251,6.639,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196703452,7.98448186,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196703651,7.60710665,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196703875,7.98448305,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196704287,7.60710665,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196704593,7.60710665,2458.1,2457.9,4.06844946]
["bitfinex","ETHUSD",1749196704788,0.37734904,2458.0,2457.9,4.06844946]
["bitfinex","ETHUSD",1749196704990,6.639,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196705169,7.01634965,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196705693,7.01635791,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196705909,7.0163626,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196706118,7.01638906,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196706253,6.639,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196707093,7.01638839,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196707262,0.37738839,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196707587,6.64,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196708898,7.01744259,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196709101,6.64,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196709261,7.01743926,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196709466,7.01751481,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196709687,6.64,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1749196709892,1.77576959,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749196710193,8.95317744,2458.6,2458.4,4.06758218]
["bitfinex","ETHUSD",1749196710581,0.37765885,2458.5,2458.4,4.06758218]
["bitfinex","ETHUSD",1749196710962,0.75531831,2458.5,2458.2,4.06792995]
["bitfinex","ETHUSD",1749196711266,1.46950447,2458.4,2458.2,4.06792995]
["bitfinex","ETHUSD",1749196711688,0.37775659,2458.3,2458.2,4.06792995]
["bitfinex","ETHUSD",1749196712002,0.37775626,2458.3,2458.2,4.06792995]
["bitfinex","ETHUSD",1749196712776,0.37775416,2458.3,2458.1,4.06817982]
["bitfinex","ETHUSD",1749196712993,1.84725841,2458.4,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196713172,6.639,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196713586,6.639,2458.3,2458.1,4.06808915]
["bitfinex","ETHUSD",1749196713795,6.639,2458.3,2458.0,4.06828181]
["bitfinex","ETHUSD",1749196713991,6.639,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196714191,7.39545713,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196714565,8.00043721,2458.3,2458.1,4.06809746]
["bitfinex","ETHUSD",1749196714768,0.3783038,2458.2,2458.1,4.06803349]
["bitfinex","ETHUSD",1749196715001,7.62213312,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196715586,8.59138346,2458.3,2458.1,4.06805932]
["bitfinex","ETHUSD",1749196715786,8.59138346,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196716074,9.34799026,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196716276,9.57547921,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196716469,9.3489991,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196716779,8.59138346,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196716983,9.19748374,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196717187,9.19748288,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196717388,9.57629505,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196718274,1.95429332,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196718501,8.21443053,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196718807,7.60825034,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196719389,7.39672348,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196719573,8.3668872,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196719779,7.60916372,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196720000,8.36709587,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196720201,7.60916372,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196720523,8.59447453,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196720679,8.59446662,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196721097,8.59445851,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196721311,8.594444,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196721514,8.5944248,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196721833,7.60916372,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196722514,8.5944157,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196722700,8.36704981,2458.3,2458.1,4.06814016]
["bitfinex","ETHUSD",1749196722888,0.75788609,2458.2,2458.1,4.06814016]
["bitfinex","ETHUSD",1749196723093,0.7578811,2458.2,2458.1,4.06814016]
["bitfinex","ETHUSD",1749196723289,0.75788094,2458.2,2458.1,4.06814016]
["bitfinex","ETHUSD",1749196723485,0.37895512,2458.2,2458.1,4.06814016]
["bitfinex","ETHUSD",1749196723696,6.639,2458.3,2458.1,4.06814016]
["bitfinex","ETHUSD",1749196724286,0.37895344,2458.2,2458.1,4.06814016]
["bitfinex","ETHUSD",1749196724490,0.75791238,2458.2,2458.1,4.06814016]
["bitfinex","ETHUSD",1749196724718,0.75791218,2458.2,2458.0,4.06826357]
["bitfinex","ETHUSD",1749196724877,6.639,2458.3,2458.0,4.06826357]
["bitfinex","ETHUSD",1749196724878,0.37893143,2458.1,2458.0,4.06826357]
["bitfinex","ETHUSD",1749196725083,6.639,2458.3,2458.0,4.06826357]
["bitfinex","ETHUSD",1749196725812,0.37892915,2458.2,2458.0,4.06826357]
["bitfinex","ETHUSD",1749196726012,6.639,2458.3,2458.0,4.06826357]
["bitfinex","ETHUSD",1749196726315,0.7578656,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749196726719,6.639,2458.3,2458.0,4.06824512]
["bitfinex","ETHUSD",1749196726930,6.639,2458.3,2458.1,4.06818274]
["bitfinex","ETHUSD",1749196727090,0.37893036,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749196729028,6.639,2458.3,2458.1,4.06818274]
["bitfinex","ETHUSD",1749196729601,0.75794477,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749196730005,0.75794581,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749196730200,7.39495867,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749196730402,0.37897685,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749196730617,11.55400477,2458.7,2458.2,4.88444793]
["bitfinex","ETHUSD",1749196730799,9.2188981,2458.6,2458.2,4.88444793]
["bitfinex","ETHUSD",1749196731005,1.95561623,2458.5,2458.2,4.88444793]
["bitfinex","ETHUSD",1749196731327,1.95561623,2458.4,2458.2,4.88444793]
["bitfinex","ETHUSD",1749196731523,0.75795779,2458.3,2458.2,4.88444793]
["bitfinex","ETHUSD",1749196731725,0.75795779,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196731928,0.7578997,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196732253,7.86965048,2458.6,2458.2,4.06801724]
["bitfinex","ETHUSD",1749196732539,3.89837041,2458.5,2458.0,4.87026703]
["bitfinex","ETHUSD",1749196732690,0.97024191,2458.4,2458.1,4.06817932]
["bitfinex","ETHUSD",1749196733023,0.3790069,2458.4,2458.0,4.87033255]
["bitfinex","ETHUSD",1749196733337,0.3790069,2458.4,2458.1,4.06809256]
["bitfinex","ETHUSD",1749196733517,0.75799737,2458.3,2458.1,4.06809256]
["bitfinex","ETHUSD",1749196733696,7.01599218,2458.2,2458.1,4.06809256]
["bitfinex","ETHUSD",1749196733896,6.637,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1749196734132,6.637,2458.2,2458.0,0.802]
["bitfinex","ETHUSD",1749196734336,0.37889106,2458.1,2458.0,4.87027606]
["bitfinex","ETHUSD",1749196734550,6.637,2458.2,2458.0,0.802]
["bitfinex","ETHUSD",1749196734867,0.37887266,2458.1,2457.9,4.06837191]
["bitfinex","ETHUSD",1749196735164,0.37887266,2458.0,2457.9,20.06837191]
["bitfinex","ETHUSD",1749196735323,6.637,2458.2,2458.0,4.0683266]
["bitfinex","ETHUSD",1749196735960,6.637,2458.2,2457.9,20.06841713]
["bitfinex","ETHUSD",1749196736135,6.637,2458.2,2458.0,4.06828649]
["bitfinex","ETHUSD",1749196736442,7.01498903,2458.1,2458.0,4.06828649]
["bitfinex","ETHUSD",1749196737012,6.636,2458.1,2458.0,4.06828649]
["bitfinex","ETHUSD",1749196737412,7.01519825,2458.1,2458.0,4.06828649]
["bitfinex","ETHUSD",1749196737612,6.636,2458.1,2458.0,4.06828649]
["bitfinex","ETHUSD",1749196738149,7.01519784,2458.1,2458.0,4.89168649]
["bitfinex","ETHUSD",1749196738351,7.01520152,2458.1,2458.0,4.89168649]
["bitfinex","ETHUSD",1749196738857,6.636,2458.1,2458.0,4.89168649]
["bitfinex","ETHUSD",1749196739412,0.3790069,2458.4,2458.3,4.85265176]
["bitfinex","ETHUSD",1749196739646,7.0150069,2458.4,2458.3,4.85265176]
["bitfinex","ETHUSD",1749196740153,7.77339752,2458.4,2458.3,4.85265176]
["bitfinex","ETHUSD",1749196740323,7.39420105,2458.4,2458.3,20.85265176]
["bitfinex","ETHUSD",1749196740730,7.0150069,2458.4,2458.3,20.85265176]
["bitfinex","ETHUSD",1749196741158,0.75821516,2458.4,2458.3,20.85265176]
["bitfinex","ETHUSD",1749196741359,7.0150069,2458.4,2458.3,20.85265176]
["bitfinex","ETHUSD",1749196741544,7.39415572,2458.4,2458.3,20.85265176]
["bitfinex","ETHUSD",1749196742132,7.39376784,2458.4,2458.3,20.85265176]
["bitfinex","ETHUSD",1749196742453,7.0150069,2458.4,2458.3,20.85265176]
["bitfinex","ETHUSD",1749196743766,7.39376548,2458.4,2458.3,20.85265176]
["bitfinex","ETHUSD",1749196743967,7.39376405,2458.4,2458.3,20.85265176]
["bitfinex","ETHUSD",1749196744168,7.39359778,2458.4,2458.3,20.85265176]
["bitfinex","ETHUSD",1749196744338,7.39359848,2458.4,2458.3,20.85265176]
["bitfinex","ETHUSD",1749196744536,7.0150069,2458.4,2458.3,20.85265176]
["bitfinex","ETHUSD",1749196745458,7.39361166,2458.4,2458.3,20.85265176]
["bitfinex","ETHUSD",1749196746025,7.0150069,2458.4,2458.3,20.85265176]
["bitfinex","ETHUSD",1749196746929,0.3790069,2458.4,2458.3,20.85265176]
["bitfinex","ETHUSD",1749196747133,7.0140069,2458.4,2458.3,20.85265176]
["bitfinex","ETHUSD",1749196750464,7.0130069,2458.4,2458.3,20.85265176]
["bitfinex","ETHUSD",1749196751239,7.0130069,2458.4,2458.3,24.64623544]
["bitfinex","ETHUSD",1749196751240,0.3790069,2458.4,2458.3,24.64623544]
["bitfinex","ETHUSD",1749196751552,7.0130069,2458.4,2458.3,24.65443544]
["bitfinex","ETHUSD",1749196751868,0.3790069,2458.4,2458.3,24.65443544]
["bitfinex","ETHUSD",1749196752055,7.0130069,2458.4,2458.3,24.65443544]
["bitfinex","ETHUSD",1749196758353,0.3790069,2458.4,2458.3,24.65443544]
["bitfinex","ETHUSD",1749196758536,7.0120069,2458.4,2458.3,24.65443544]
["bitfinex","ETHUSD",1749196764869,0.3790069,2458.4,2458.3,24.65443544]
["bitfinex","ETHUSD",1749196771560,0.3790069,2458.4,2458.3,23.86143544]
["bitfinex","ETHUSD",1749196774270,0.3790069,2458.4,2458.3,24.63893544]
["bitfinex","ETHUSD",1749196774470,0.3790069,2458.4,2458.3,25.18893544]
["bitfinex","ETHUSD",1749196788691,0.7523,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196788913,1.130979,2459.3,2459.2,23.85994672]
["bitfinex","ETHUSD",1749196789192,6.628,2459.3,2459.2,23.85994672]
["bitfinex","ETHUSD",1749196790589,0.7718,2459.5,2459.2,23.85994672]
["bitfinex","ETHUSD",1749196790590,0.7718,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749196790790,7.77852503,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749196791017,7.3998,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749196791819,7.7784772,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749196792022,7.3998,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749196793294,7.77848324,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749196793487,7.3998,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749196794314,7.3988,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749196794709,7.3988,2459.5,2459.4,20.06603236]
["bitfinex","ETHUSD",1749196796206,0.7718,2459.5,2459.4,20.06603236]
["bitfinex","ETHUSD",1749196796410,7.3988,2459.5,2459.4,20.06603236]
["bitfinex","ETHUSD",1749196796719,0.8323,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749196797218,0.8323,2459.8,2459.7,20.06553644]
["bitfinex","ETHUSD",1749196797418,7.4593,2459.8,2459.7,20.06553644]
["bitfinex","ETHUSD",1749196799332,7.4583,2459.8,2459.7,20.06553644]
["bitfinex","ETHUSD",1749196802717,0.8323,2459.8,2459.7,20.06553644]
["bitfinex","ETHUSD",1749196803054,7.4573,2459.8,2459.7,20.06553644]
["bitfinex","ETHUSD",1749196803642,7.83577051,2459.8,2459.7,20.06553644]
["bitfinex","ETHUSD",1749196803958,7.4573,2459.8,2459.7,20.06553644]
["bitfinex","ETHUSD",1749196804250,7.83577248,2459.8,2459.7,20.06553644]
["bitfinex","ETHUSD",1749196804456,7.4573,2459.8,2459.7,20.06553644]
["bitfinex","ETHUSD",1749196804842,7.83577246,2459.8,2459.7,20.06553644]
["bitfinex","ETHUSD",1749196805038,7.4573,2459.8,2459.7,20.06553644]
["bitfinex","ETHUSD",1749196805351,7.83582435,2459.8,2459.7,20.06553644]
["bitfinex","ETHUSD",1749196805718,6.625,2459.8,2459.7,20.06553644]
["bitfinex","ETHUSD",1749196805975,0.7999,2459.7,2459.3,4.06608032]
["bitfinex","ETHUSD",1749196806184,0.7999,2459.7,2459.0,1.712]
["bitfinex","ETHUSD",1749196806185,0.7999,2459.5,2459.0,1.712]
["bitfinex","ETHUSD",1749196806468,0.7999,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196806675,1.17837236,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196806820,0.7999,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196807014,1.17835869,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196807268,1.17837759,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196807435,0.7999,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196807639,1.1783804,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196807823,1.17837671,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196808020,0.7999,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196808225,1.1783777,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196808470,7.8033777,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196809122,7.4249,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196809321,0.7999,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196809562,0.96949977,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749196809780,0.96949977,2459.6,2458.9,7.86039292]
["bitfinex","ETHUSD",1749196809781,0.96949977,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749196809985,7.59449977,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749196810145,8.15944022,2459.8,2459.5,4.06576483]
["bitfinex","ETHUSD",1749196810476,0.7774,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749196810621,1.15582571,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749196810921,0.7774,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749196811983,7.78080426,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749196812726,7.78092561,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749196812917,7.78093218,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749196813156,7.4024,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749196813413,7.78093124,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749196813614,7.78092815,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749196814110,1.15592815,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749196814416,7.78107457,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749196814696,7.4024,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749196814993,1.34821287,2459.9,2459.1,3.79358368]
["bitfinex","ETHUSD",1749196815194,7.452,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749196815368,8.20962633,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749196815862,8.20978637,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749196816193,1.20600138,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749196816379,7.83102999,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749196816554,7.452,2459.8,2459.4,4.06595747]
["bitfinex","ETHUSD",1749196816777,7.452,2459.8,2459.6,4.06569501]
["bitfinex","ETHUSD",1749196817188,0.37912881,2459.7,2459.6,4.06569501]
["bitfinex","ETHUSD",1749196817554,7.452,2459.8,2459.6,4.06569501]
["bitfinex","ETHUSD",1749196817755,0.75823594,2459.7,2459.5,4.06575544]
["bitfinex","ETHUSD",1749196817959,0.37911509,2459.6,2459.5,4.06575544]
["bitfinex","ETHUSD",1749196818257,0.37911496,2459.6,2459.5,4.06585918]
["bitfinex","ETHUSD",1749196818492,0.3791191,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196818671,7.452,2459.8,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196818873,0.7582774,2459.7,2459.5,4.06585918]
["bitfinex","ETHUSD",1749196819073,0.37913871,2459.6,2459.5,4.06585918]
["bitfinex","ETHUSD",1749196819767,7.452,2459.8,2459.5,4.06585918]
["bitfinex","ETHUSD",1749196819963,0.37922195,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196820188,0.827,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749196820411,8.64950427,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749196820559,8.42196778,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749196820764,9.40795886,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749196821395,8.20960445,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749196821598,7.451,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749196821810,0.827,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749196821962,7.451,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749196822165,7.83032112,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749196822399,1.20631992,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749196822700,8.58896201,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749196823067,7.83031992,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749196823465,8.20957896,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749196823665,1.58549734,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1749196823964,0.8322,2459.7,2458.9,0.7868]
["bitfinex","ETHUSD",1749196824273,0.8322,2459.5,2458.9,0.7868]
["bitfinex","ETHUSD",1749196824491,0.75821833,2459.4,2459.3,4.06607265]
["bitfinex","ETHUSD",1749196824701,0.8322,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749196824866,1.21125046,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749196825066,1.21125002,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749196825266,6.624,2459.5,2459.2,3.79358368]
["bitfinex","ETHUSD",1749196825501,6.624,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749196826279,7.00306717,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749196826480,0.7732,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196826682,7.97358176,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196826901,7.59451537,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196827492,8.58009498,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196827703,7.97358372,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196827868,7.59451537,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196828117,1.72867029,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196828324,7.9735894,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196828552,7.00307403,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196829461,7.38215093,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196829630,7.00307403,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196829968,0.75825848,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196830181,7.00207403,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196830514,0.37907403,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196830820,7.3812688,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196831223,7.3812755,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196831530,7.00207403,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196832533,7.38127207,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196832851,7.38128561,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196833074,7.38127886,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196833262,7.38128043,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196833468,7.00207403,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196833832,7.38138876,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196834030,7.38138319,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196834336,7.00207403,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196834535,7.76068918,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196834897,7.76068548,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196835173,7.00207403,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196835930,7.3812738,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196836160,7.38127091,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196836480,7.00207403,2459.7,2459.3,16.7574]
["bitfinex","ETHUSD",1749196836686,7.00207403,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196837682,7.38126625,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196837833,7.76045346,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196838686,7.76064575,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196838885,7.00207403,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196839086,7.38145692,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196839374,7.38046377,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196839578,1.13785055,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196839949,7.75985055,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196840278,7.00107403,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196840461,0.75846357,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196840775,7.00107403,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196841451,7.38047481,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196841964,7.00107403,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196842146,0.37907403,2459.7,2459.6,4.83580174]
["bitfinex","ETHUSD",1749196842346,7.00107403,2459.7,2459.6,4.83580174]
["bitfinex","ETHUSD",1749196843267,7.38032628,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196843880,7.00107403,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196844979,7.7597489,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196845188,7.38041153,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196845541,7.75979688,2459.7,2459.0,0.7641]
["bitfinex","ETHUSD",1749196845746,0.7675,2459.5,2459.3,4.06611341]
["bitfinex","ETHUSD",1749196845972,0.7675,2459.5,2459.1,4.06646579]
["bitfinex","ETHUSD",1749196846249,0.97124714,2459.4,2459.1,4.06646579]
["bitfinex","ETHUSD",1749196846448,0.7675,2459.5,2459.1,4.06646579]
["bitfinex","ETHUSD",1749196846648,1.19858656,2459.4,2459.2,4.06636178]
["bitfinex","ETHUSD",1749196846844,0.37925394,2459.3,2459.2,4.06636178]
["bitfinex","ETHUSD",1749196847072,0.75850788,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196847272,0.7585161,2459.3,2459.1,4.06637931]
["bitfinex","ETHUSD",1749196847590,6.622,2459.2,2459.1,4.06637931]
["bitfinex","ETHUSD",1749196847909,0.8186,2459.1,2458.9,4.06674203]
["bitfinex","ETHUSD",1749196848244,0.8186,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196848448,1.19779944,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196848645,6.622,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749196848851,7.22872045,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749196849096,7.00114394,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749196849252,7.00115419,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749196849598,0.8186,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196849768,7.4406,2459.3,2459.1,4.06643492]
["bitfinex","ETHUSD",1749196849963,0.75829774,2459.2,2459.1,4.06643492]
["bitfinex","ETHUSD",1749196850194,0.75829274,2459.2,2459.1,4.06643492]
["bitfinex","ETHUSD",1749196850400,0.7578896,2459.2,2459.1,4.06643492]
["bitfinex","ETHUSD",1749196850552,7.4406,2459.3,2459.1,4.06643492]
["bitfinex","ETHUSD",1749196850751,0.37873094,2459.2,2459.1,4.06643492]
["bitfinex","ETHUSD",1749196850981,7.4406,2459.3,2459.1,4.06643492]
["bitfinex","ETHUSD",1749196851180,0.37863954,2459.2,2459.1,4.06643492]
["bitfinex","ETHUSD",1749196851454,0.8186,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196851685,7.4406,2459.3,2458.8,0.815]
["bitfinex","ETHUSD",1749196852007,7.00064564,2459.2,2459.1,4.0663932]
["bitfinex","ETHUSD",1749196852464,6.622,2459.2,2459.1,4.0663932]
["bitfinex","ETHUSD",1749196853689,7.00056426,2459.2,2459.1,4.0663932]
["bitfinex","ETHUSD",1749196854084,7.00058644,2459.2,2459.1,4.0663932]
["bitfinex","ETHUSD",1749196854252,6.622,2459.2,2459.1,4.0663932]
["bitfinex","ETHUSD",1749196854587,0.8186,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196854788,7.81914197,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196855090,8.69800963,2459.3,2458.7,16.0]
["bitfinex","ETHUSD",1749196855404,9.28901826,2459.3,2459.1,4.06648763]
["bitfinex","ETHUSD",1749196855695,0.75707468,2459.2,2459.1,4.06648763]
["bitfinex","ETHUSD",1749196855899,0.37839112,2459.2,2459.1,4.06648763]
["bitfinex","ETHUSD",1749196856055,0.37838599,2459.2,2459.1,4.06648763]
["bitfinex","ETHUSD",1749196856256,7.4406,2459.3,2459.1,4.06648763]
["bitfinex","ETHUSD",1749196856552,7.4406,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196856757,7.81897391,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196857065,7.4406,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196857266,8.19735381,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196857484,7.4406,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196857688,8.19735306,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196857905,7.4406,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196858150,7.81897765,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196858267,7.4406,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196858474,8.1973529,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196858676,7.4406,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196858996,8.19735064,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196859191,7.4406,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196859405,8.1972863,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196859688,7.4406,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196859897,7.81895357,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196860054,7.81896422,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196860254,7.4406,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196860492,12.45356621,2459.3,2458.6,0.7809]
["bitfinex","ETHUSD",1749196860652,0.7834,2459.1,2458.4,16.0]
["bitfinex","ETHUSD",1749196860863,0.37844065,2459.0,2458.8,4.06698584]
["bitfinex","ETHUSD",1749196861060,0.37844065,2458.9,2458.5,17.71]
["bitfinex","ETHUSD",1749196861395,0.7834,2459.1,2458.5,17.71]
["bitfinex","ETHUSD",1749196861396,6.622,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1749196861809,1.19670577,2459.4,2459.1,4.0663671]
["bitfinex","ETHUSD",1749196861961,9.35142959,2459.3,2459.1,4.0663671]
["bitfinex","ETHUSD",1749196862161,7.3975,2459.3,2459.1,4.0663671]
["bitfinex","ETHUSD",1749196862490,0.75722326,2459.2,2458.8,4.06702456]
["bitfinex","ETHUSD",1749196862661,5.33350694,2459.1,2458.6,4.06723286]
["bitfinex","ETHUSD",1749196862862,5.33350694,2459.1,2458.4,4.06761668]
["bitfinex","ETHUSD",1749196862863,0.7827,2458.6,2458.4,4.06761668]
["bitfinex","ETHUSD",1749196863167,0.7827,2458.6,2458.0,3.79358368]
["bitfinex","ETHUSD",1749196863365,3.50864915,2458.9,2458.6,4.0672464]
["bitfinex","ETHUSD",1749196863618,1.79964915,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749196863765,0.8301,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196863960,7.4521,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196864198,0.37831306,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196864618,0.8301,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196864779,1.79964915,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749196864966,0.37838892,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749196865172,1.20917403,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196865367,7.00107403,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196865909,7.37950651,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196866316,8.29900165,2459.7,2459.2,0.8049]
["bitfinex","ETHUSD",1749196866639,0.37907403,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196866798,0.75750136,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196867000,0.37907403,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196867238,7.37944263,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196867423,7.37940772,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196868213,7.3794818,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196868420,7.00107403,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196868739,7.37948244,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196868944,7.00107403,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196869461,0.37907403,2459.7,2459.6,4.85930174]
["bitfinex","ETHUSD",1749196869746,0.37907403,2459.7,2459.6,21.40930174]
["bitfinex","ETHUSD",1749196870852,0.37907403,2459.7,2459.6,20.06570174]
["bitfinex","ETHUSD",1749196871012,0.37907403,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196871631,0.75739265,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196871940,0.37907403,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196872114,0.7575364,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1749196872322,0.37907403,2459.7,2459.5,4.06573556]
["bitfinex","ETHUSD",1749196872519,7.4245,2459.6,2459.4,4.06598981]
["bitfinex","ETHUSD",1749196872719,7.4245,2459.6,2459.2,16.0]
["bitfinex","ETHUSD",1749196872720,8.2427894,2459.6,2459.2,4.0662423]
["bitfinex","ETHUSD",1749196873053,8.2427894,2459.6,2458.9,0.7852]
["bitfinex","ETHUSD",1749196873054,0.7567953,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749196873274,8.2427894,2459.6,2459.4,4.06603236]
["bitfinex","ETHUSD",1749196873479,0.37842723,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749196873675,0.3785464,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1749196873883,8.2427894,2459.6,2459.4,4.06603236]
["bitfinex","ETHUSD",1749196874178,8.2427894,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749196874483,6.621,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749196874689,6.99958298,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749196875154,6.99958356,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749196875358,6.621,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1749196875664,7.4392894,2459.6,2459.4,4.06596364]
["bitfinex","ETHUSD",1749196875867,0.37885343,2459.5,2459.4,4.06596364]
["bitfinex","ETHUSD",1749196876188,0.37885817,2459.5,2459.4,4.06596364]
["bitfinex","ETHUSD",1749196876975,7.4392894,2459.6,2459.4,4.06596364]
["bitfinex","ETHUSD",1749196877184,7.4392894,2459.6,2459.3,4.06611745]
["bitfinex","ETHUSD",1749196877342,5.38772002,2459.5,2459.1,4.06640503]
["bitfinex","ETHUSD",1749196877544,5.38772002,2459.5,2459.0,4.06662468]
["bitfinex","ETHUSD",1749196877779,0.37881257,2459.4,2459.0,4.06653412]
["bitfinex","ETHUSD",1749196878081,0.75763177,2459.3,2459.1,4.06650595]
["bitfinex","ETHUSD",1749196878303,0.37882196,2459.2,2459.1,4.06650595]
["bitfinex","ETHUSD",1749196878511,0.75764111,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749196878668,0.37882163,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749196879069,6.35726917,2459.5,2459.1,4.0665284]
["bitfinex","ETHUSD",1749196879362,1.60694922,2459.4,2459.1,4.0665284]
["bitfinex","ETHUSD",1749196879570,1.37965586,2459.4,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196879904,0.75764795,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196880203,7.37864305,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196880519,7.37863206,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196880699,6.99982569,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196880928,6.621,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1749196881111,1.34862318,2459.7,2459.3,4.06619769]
["bitfinex","ETHUSD",1749196881319,6.622,2459.6,2459.4,4.06603236]
["bitfinex","ETHUSD",1749196881639,1.41767119,2459.7,2459.4,20.06603236]
["bitfinex","ETHUSD",1749196881640,0.37882627,2459.5,2459.4,20.06603236]
["bitfinex","ETHUSD",1749196881795,7.00185396,2459.5,2459.4,20.06603236]
["bitfinex","ETHUSD",1749196882200,6.623,2459.5,2459.4,20.06603236]
["bitfinex","ETHUSD",1749196883137,7.00174049,2459.5,2459.4,20.06603236]
["bitfinex","ETHUSD",1749196883900,6.623,2459.5,2459.4,20.06603236]
["bitfinex","ETHUSD",1749196884931,7.00175676,2459.5,2459.4,20.06603236]
["bitfinex","ETHUSD",1749196885499,7.00175676,2459.5,2459.4,16.0]
["bitfinex","ETHUSD",1749196885700,9.00613941,2459.5,2459.1,4.06645012]
["bitfinex","ETHUSD",1749196885909,8.24868421,2459.5,2458.9,4.06670742]
["bitfinex","ETHUSD",1749196886113,0.75737009,2459.4,2459.0,16.0]
["bitfinex","ETHUSD",1749196886299,1.52426326,2459.3,2459.0,16.0]
["bitfinex","ETHUSD",1749196886503,0.7669,2459.3,2459.0,20.06668077]
["bitfinex","ETHUSD",1749196886706,0.7669,2459.3,2458.9,20.0668247]
["bitfinex","ETHUSD",1749196886707,0.99410842,2459.3,2458.9,20.0668247]
["bitfinex","ETHUSD",1749196886904,0.37868134,2459.2,2459.0,4.06668691]
["bitfinex","ETHUSD",1749196887151,6.626,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196887317,7.00463815,2459.1,2458.9,20.06679556]
["bitfinex","ETHUSD",1749196887523,0.8004,2459.0,2458.7,4.06711935]
["bitfinex","ETHUSD",1749196887847,0.8004,2459.0,2458.9,16.0]
["bitfinex","ETHUSD",1749196888545,1.5574513,2459.0,2458.9,16.0]
["bitfinex","ETHUSD",1749196888740,0.8004,2459.0,2458.9,16.0]
["bitfinex","ETHUSD",1749196889540,1.55724401,2459.0,2458.9,16.0]
["bitfinex","ETHUSD",1749196889742,1.17882235,2459.0,2458.9,16.0]
["bitfinex","ETHUSD",1749196890046,1.55724671,2459.0,2458.9,16.0]
["bitfinex","ETHUSD",1749196890343,0.8004,2459.0,2458.9,16.0]
["bitfinex","ETHUSD",1749196890907,1.55705734,2459.0,2458.9,16.0]
["bitfinex","ETHUSD",1749196891102,0.8004,2459.0,2458.9,20.06685916]
["bitfinex","ETHUSD",1749196891337,1.55706285,2459.0,2458.9,20.06685916]
["bitfinex","ETHUSD",1749196891641,1.17873394,2459.0,2458.8,20.06693481]
["bitfinex","ETHUSD",1749196891950,0.37833394,2458.9,2458.8,20.06693481]
["bitfinex","ETHUSD",1749196892159,0.8004,2459.0,2458.9,20.06685916]
["bitfinex","ETHUSD",1749196892929,1.17914535,2459.0,2458.9,20.06685916]
["bitfinex","ETHUSD",1749196893228,1.5578891,2459.0,2458.9,20.06685916]
["bitfinex","ETHUSD",1749196893438,1.55773266,2459.0,2458.9,20.06685916]
["bitfinex","ETHUSD",1749196893659,0.75733266,2459.0,2458.9,20.06685916]
["bitfinex","ETHUSD",1749196893858,6.622,2459.0,2458.9,20.06685916]
["bitfinex","ETHUSD",1749196894433,0.37858436,2459.1,2459.0,16.0]
["bitfinex","ETHUSD",1749196894767,7.3791603,2459.1,2459.0,16.0]
["bitfinex","ETHUSD",1749196895142,7.3791603,2459.1,2458.9,20.06685916]
["bitfinex","ETHUSD",1749196895342,0.37857996,2459.0,2458.9,20.06685916]
["bitfinex","ETHUSD",1749196895876,0.37854908,2459.0,2458.9,20.06685916]
["bitfinex","ETHUSD",1749196896039,6.622,2459.1,2458.9,4.06685916]
["bitfinex","ETHUSD",1749196896659,0.37853832,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749196897033,0.37852846,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749196897360,0.37852781,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749196897566,6.622,2459.1,2458.9,4.06685916]
["bitfinex","ETHUSD",1749196898242,6.622,2459.1,2458.9,4.06672821]
["bitfinex","ETHUSD",1749196898441,0.37861046,2459.0,2458.9,4.06672821]
["bitfinex","ETHUSD",1749196899050,7.00161046,2459.0,2458.9,4.06672821]
["bitfinex","ETHUSD",1749196899244,6.623,2459.0,2458.9,4.06672821]
["bitfinex","ETHUSD",1749196900039,0.37866409,2459.0,2458.9,4.06672821]
["bitfinex","ETHUSD",1749196900239,7.00166409,2459.0,2458.9,4.06672821]
["bitfinex","ETHUSD",1749196900672,7.00173589,2459.0,2458.9,4.06672821]
["bitfinex","ETHUSD",1749196901077,6.623,2459.0,2458.9,4.06672821]
["bitfinex","ETHUSD",1749196901371,7.00177617,2459.0,2458.9,4.06672821]
["bitfinex","ETHUSD",1749196901580,6.623,2459.0,2458.9,4.06672821]
["bitfinex","ETHUSD",1749196901738,7.0018159,2459.0,2458.9,4.06672821]
["bitfinex","ETHUSD",1749196902354,7.0018283,2459.0,2458.9,4.06672821]
["bitfinex","ETHUSD",1749196902536,6.623,2459.0,2458.9,4.06672821]
["bitfinex","ETHUSD",1749196902852,7.00186013,2459.0,2458.9,4.06672821]
["bitfinex","ETHUSD",1749196903059,6.623,2459.0,2458.9,4.06672821]
["bitfinex","ETHUSD",1749196903805,7.0018533,2459.0,2458.9,4.06672821]
["bitfinex","ETHUSD",1749196904285,7.0019065,2459.0,2458.9,4.06672821]
["bitfinex","ETHUSD",1749196904582,7.0018982,2459.0,2458.9,4.06672821]
["bitfinex","ETHUSD",1749196904786,6.623,2459.0,2458.9,4.06672821]
["bitfinex","ETHUSD",1749196905198,7.00191146,2459.0,2458.9,4.06672821]
["bitfinex","ETHUSD",1749196905785,7.00196606,2459.0,2458.9,4.06672821]
["bitfinex","ETHUSD",1749196905994,7.00196742,2459.0,2458.9,4.06672821]
["bitfinex","ETHUSD",1749196906154,6.623,2459.0,2458.9,4.06672821]
["bitfinex","ETHUSD",1749196906348,7.00196582,2459.0,2458.9,4.06672821]
["bitfinex","ETHUSD",1749196906558,6.623,2459.0,2458.9,4.06672821]
["bitfinex","ETHUSD",1749196907155,7.00203995,2459.0,2458.9,4.06672821]
["bitfinex","ETHUSD",1749196907558,7.00203995,2459.0,2458.8,4.06698147]
["bitfinex","ETHUSD",1749196907762,6.623,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749196907998,7.00203,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749196908185,6.623,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749196908769,7.00201995,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749196909391,6.623,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749196910696,7.00180725,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749196911258,6.623,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749196911481,7.00179233,2459.0,2458.8,4.0669464]
["bitfinex","ETHUSD",1749196911701,0.3787761,2458.9,2458.8,4.06689085]
["bitfinex","ETHUSD",1749196911999,6.623,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749196912204,7.38055555,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749196912801,8.35093264,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749196913097,8.3509432,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749196913299,7.59335832,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749196913599,7.82073971,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749196913772,7.59335832,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749196914100,8.57867733,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749196914695,8.57870064,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749196914905,7.59335832,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749196915106,7.97228251,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749196915406,7.59335832,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749196915971,8.57915138,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749196916276,7.59335832,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749196916473,7.82084583,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749196916706,7.82084538,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749196916878,7.97250308,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1749196917077,7.59335832,2459.0,2458.8,4.06693809]
["bitfinex","ETHUSD",1749196917408,7.59335832,2459.0,2458.5,16.0]
["bitfinex","ETHUSD",1749196917409,0.8316,2458.8,2458.5,4.0673964]
["bitfinex","ETHUSD",1749196917588,1.34946691,2458.7,2458.5,4.0673964]
["bitfinex","ETHUSD",1749196917906,7.38021316,2458.6,2458.5,4.0673964]
["bitfinex","ETHUSD",1749196918264,6.622,2458.6,2458.5,4.0673964]
["bitfinex","ETHUSD",1749196918966,7.37950019,2458.6,2458.5,4.0673964]
["bitfinex","ETHUSD",1749196919194,7.37949211,2458.6,2458.5,4.0673964]
["bitfinex","ETHUSD",1749196919497,7.00074848,2458.6,2458.5,4.0673964]
["bitfinex","ETHUSD",1749196919806,7.00075431,2458.6,2458.5,4.0673964]
["bitfinex","ETHUSD",1749196919981,6.622,2458.6,2458.5,4.0673964]
["bitfinex","ETHUSD",1749196920298,7.00073001,2458.6,2458.5,4.0673964]
["bitfinex","ETHUSD",1749196920487,6.622,2458.6,2458.5,4.0673964]
["bitfinex","ETHUSD",1749196921205,7.00174131,2458.6,2458.5,7.85641388]
["bitfinex","ETHUSD",1749196921408,7.00174131,2458.6,2458.5,20.84552084]
["bitfinex","ETHUSD",1749196921564,7.00174131,2458.6,2458.5,20.06752084]
["bitfinex","ETHUSD",1749196921565,7.00169155,2458.6,2458.5,20.06752084]
["bitfinex","ETHUSD",1749196921770,7.00171225,2458.6,2458.5,20.06752084]
["bitfinex","ETHUSD",1749196922006,7.00170024,2458.6,2458.5,20.06752084]
["bitfinex","ETHUSD",1749196922219,6.623,2458.6,2458.5,20.06752084]
["bitfinex","ETHUSD",1749196922723,6.623,2458.6,2458.4,4.06758471]
["bitfinex","ETHUSD",1749196922887,6.623,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749196923088,7.38034492,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749196923524,7.00163041,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1749196923723,7.00163952,2458.6,2458.5,20.06752084]
["bitfinex","ETHUSD",1749196923925,6.623,2458.6,2458.5,20.06752084]
["bitfinex","ETHUSD",1749196924290,7.38028508,2458.6,2458.5,20.06752084]
["bitfinex","ETHUSD",1749196924623,0.75728508,2458.6,2458.5,20.06752084]
["bitfinex","ETHUSD",1749196924825,7.00164449,2458.6,2458.5,23.85641388]
["bitfinex","ETHUSD",1749196924990,7.00164449,2458.6,2458.5,20.06752084]
["bitfinex","ETHUSD",1749196925322,6.623,2458.6,2458.5,20.06752084]
["bitfinex","ETHUSD",1749196926330,7.00148886,2458.6,2458.5,20.06752084]
["bitfinex","ETHUSD",1749196926892,0.96923736,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749196927190,6.623,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749196927505,7.00151469,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749196927816,7.3800443,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749196928012,0.37852215,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749196928334,7.38008394,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749196928526,7.00154201,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749196928829,6.623,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749196929028,0.96936944,2459.1,2459.0,4.0665716]
["bitfinex","ETHUSD",1749196929228,7.59236944,2459.1,2459.0,4.0665716]
["bitfinex","ETHUSD",1749196929528,8.57654684,2459.1,2459.0,4.0665716]
["bitfinex","ETHUSD",1749196929826,8.57654361,2459.1,2459.0,4.0665716]
["bitfinex","ETHUSD",1749196930030,8.57654237,2459.1,2459.0,4.0665716]
["bitfinex","ETHUSD",1749196930326,7.59236944,2459.1,2459.0,4.0665716]
["bitfinex","ETHUSD",1749196931028,1.34800004,2459.1,2459.0,4.0665716]
["bitfinex","ETHUSD",1749196931228,6.623,2459.1,2459.0,4.0665716]
["bitfinex","ETHUSD",1749196931418,7.00164214,2459.1,2459.0,4.0665716]
["bitfinex","ETHUSD",1749196931613,7.38028457,2459.1,2459.0,4.0665716]
["bitfinex","ETHUSD",1749196931814,7.00164243,2459.1,2459.0,4.0665716]
["bitfinex","ETHUSD",1749196932017,7.38029033,2459.1,2459.0,4.0665716]
["bitfinex","ETHUSD",1749196932188,7.00164174,2459.1,2459.0,4.0665716]
["bitfinex","ETHUSD",1749196932525,7.00163997,2459.1,2459.0,4.0665716]
["bitfinex","ETHUSD",1749196932727,6.623,2459.1,2459.0,4.0665716]
["bitfinex","ETHUSD",1749196933025,0.8231,2459.4,2459.1,4.0665284]
["bitfinex","ETHUSD",1749196933026,1.19678777,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749196933329,8.57606183,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749196933626,8.57606209,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749196933811,7.8188201,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749196934012,7.59160502,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749196934216,8.1975244,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749196934546,7.59160502,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749196934693,7.97030033,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749196934898,8.19751751,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749196935099,8.57618729,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749196935299,8.57614647,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749196935614,8.57614548,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1749196935928,7.59160502,2459.2,2459.0,4.06668839]
["bitfinex","ETHUSD",1749196936128,1.19682314,2459.1,2459.0,4.06668839]
["bitfinex","ETHUSD",1749196936291,1.72699549,2459.1,2459.0,4.06668839]
["bitfinex","ETHUSD",1749196936489,1.19682262,2459.1,2459.0,4.06668839]
["bitfinex","ETHUSD",1749196936707,1.95425816,2459.1,2459.0,4.06668839]
["bitfinex","ETHUSD",1749196936901,1.57554585,2459.1,2459.0,4.06668839]
["bitfinex","ETHUSD",1749196937125,7.97032858,2459.1,2459.0,4.06668839]
["bitfinex","ETHUSD",1749196937337,7.22803594,2459.1,2459.0,4.06668839]
["bitfinex","ETHUSD",1749196937501,7.37951712,2459.1,2459.0,4.06668839]
["bitfinex","ETHUSD",1749196937699,7.97036758,2459.1,2459.0,4.06668839]
["bitfinex","ETHUSD",1749196938040,7.00076256,2459.1,2459.0,4.06668839]
["bitfinex","ETHUSD",1749196938243,7.75827963,2459.1,2459.0,4.06668839]
["bitfinex","ETHUSD",1749196938903,7.75828605,2459.1,2459.0,4.06668839]
["bitfinex","ETHUSD",1749196939124,7.37952575,2459.1,2459.0,4.06668839]
["bitfinex","ETHUSD",1749196939322,7.37952562,2459.1,2459.0,4.06668839]
["bitfinex","ETHUSD",1749196939516,7.00076256,2459.1,2459.0,4.06668839]
["bitfinex","ETHUSD",1749196939727,7.75828942,2459.1,2459.0,4.06668839]
["bitfinex","ETHUSD",1749196939927,7.00076256,2459.1,2459.0,4.06668839]
["bitfinex","ETHUSD",1749196940131,7.75828312,2459.1,2459.0,4.06668839]
["bitfinex","ETHUSD",1749196940540,7.37952228,2459.1,2459.0,4.06668839]
["bitfinex","ETHUSD",1749196940704,13.77533647,2459.1,2458.8,4.06692129]
["bitfinex","ETHUSD",1749196940901,7.78046256,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196941142,7.00076256,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196941538,7.37944622,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196941740,7.75812862,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196941940,7.9853391,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196942238,7.75812869,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196942635,7.37944559,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196942829,7.00076256,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196943636,7.75804488,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196944210,7.37940371,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196944410,7.00076256,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196944610,7.3793296,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196944847,7.00076256,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196945051,7.37933334,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196945212,7.75790601,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196945413,7.75790329,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196945614,7.75792326,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196945814,7.75791257,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196946015,7.7579079,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196946252,7.00076256,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196948424,7.75789648,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196948620,7.37932853,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196948923,7.00076256,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196949139,0.37876256,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196949320,7.37832812,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196949635,6.99976256,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196949838,8.1354605,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196950019,6.99976256,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196950221,0.37876256,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196950531,6.99976256,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196950921,7.37832499,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196951254,6.99976256,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196952719,7.37835068,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196952971,7.75693974,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196953492,7.37834546,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196953660,7.75696457,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196953849,7.75700094,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196954052,6.99976256,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196954247,7.75699778,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196954458,7.22709695,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196954660,8.34852074,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196954869,7.96963073,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196955172,8.19683132,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196955333,7.96963073,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196956861,8.19681429,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196957062,8.57591957,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196957242,7.96963073,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196957443,7.96963073,2459.1,2458.9,4.06676573]
["bitfinex","ETHUSD",1749196957670,6.99976256,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196957854,7.96972738,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196958052,8.3485876,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196958260,2.33371591,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196958433,8.34861884,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196958632,7.96972738,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196959530,8.34863821,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196959745,7.96972738,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196960591,8.19713343,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196960771,8.1971302,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196960978,7.96972738,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196961472,1.72773018,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196961787,8.57612452,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196962087,7.96972738,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196962247,8.95511056,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196962452,7.96972738,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196962987,8.95510649,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196963284,8.34871577,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196963581,8.1971197,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196963793,7.96972738,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196963993,8.3486299,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196964197,8.34863343,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196964355,7.96972738,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196964553,8.1970679,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196964758,8.34863728,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196964972,8.34862319,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196965296,8.19707297,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196965450,7.96972738,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196965788,8.72766142,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196965965,8.95504872,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196966279,8.57608159,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196966587,7.96972738,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196966886,8.348718,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196967087,8.7267086,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196967386,7.96872738,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196967745,8.34771781,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196967950,7.96872738,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196968150,8.56867574,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196968450,8.34127659,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196968650,7.96227047,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196969264,8.56878153,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196969888,8.34133937,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196970088,8.34133987,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196970293,7.96227047,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196971057,8.56880396,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196971790,8.34135813,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196972012,7.96227047,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196972461,8.56880948,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196972661,7.96227047,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196972874,8.56880853,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196973187,1.94882484,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196973508,8.56885184,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196973796,8.34138443,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196973996,8.34138547,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196974298,7.96227047,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196974825,8.18971769,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196975117,8.5687949,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196975412,8.34134972,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196975707,7.96227047,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196975913,8.18971851,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196976077,7.96227047,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196976282,8.56881498,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196977013,8.56884413,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196977315,7.96227047,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196977882,8.56886578,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196978613,8.56887685,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196978813,1.72140076,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1749196979002,1.34227047,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196979203,7.96227047,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196979512,8.18975037,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196979704,7.96227047,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196979903,8.56888096,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196980307,8.94803012,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196980604,8.72045279,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196980915,7.96227047,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196981621,7.97790302,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196981802,8.9483475,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196982003,8.94842054,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196982206,8.72112225,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196982404,8.72113078,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196982711,6.99230565,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196982911,7.97820525,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196983227,7.37150336,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196983428,7.97822129,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196983577,8.56990499,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196983776,7.75081533,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196983976,6.99230565,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196984181,7.37157,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196984382,6.99230565,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196985221,7.97836263,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196985418,7.97836365,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196985713,6.99230565,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196985915,7.37152451,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196986082,6.99130565,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196986513,7.37053163,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196986718,7.74975551,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196987282,7.74976043,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196987482,7.37054232,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196987684,7.37054238,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196987884,7.74978951,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196988111,7.37063455,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196988316,6.99130565,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196988619,7.74998185,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196988916,7.74992446,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196989123,6.99130565,2459.1,2459.0,4.89379377]
["bitfinex","ETHUSD",1749196989505,0.37230565,2459.1,2459.0,20.89379377]
["bitfinex","ETHUSD",1749196989722,1.21206265,2459.9,2459.7,0.8041]
["bitfinex","ETHUSD",1749196990020,6.619,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749196990981,0.37942041,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749196991205,6.619,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749196991793,6.84665222,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749196991993,6.99842125,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749196992194,6.619,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749196992585,6.99842408,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749196992828,6.619,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749196993188,0.60707834,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1749196993401,0.797,2460.4,2460.1,4.06476889]
["bitfinex","ETHUSD",1749196993700,6.99742146,2460.3,2460.1,4.06476889]
["bitfinex","ETHUSD",1749196993886,0.22765195,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749196994086,6.618,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749196994519,7.22507376,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749196994722,7.22507256,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749196994920,6.618,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749196995122,6.99742209,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749196995305,6.618,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749196995787,6.9974242,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749196995983,6.84565454,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749196996218,7.22507915,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749196996619,6.99741538,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749196996891,6.99741539,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749196997227,6.84564885,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749196997531,7.2250622,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749196997729,7.22506197,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749196997932,6.99741373,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749196998227,6.618,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749196998592,6.99606815,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749196998923,7.37413431,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749196999125,7.37413834,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749196999434,7.37413753,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749196999829,6.99606815,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749196999994,7.3741393,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197000195,6.99606815,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197000397,7.37413915,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197000595,6.99606815,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197001045,7.37413792,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197001210,7.37413387,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197001530,7.37413495,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197001730,7.37413812,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197002051,6.99606815,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197002257,6.99406815,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197002600,7.37214835,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197003124,7.3716211,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197003329,0.75561683,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197003548,6.99406815,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197004549,7.37161542,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197005015,7.37162171,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197005343,6.99406815,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197005842,7.37162574,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197006713,7.37137479,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197006921,6.99406815,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197007708,7.37137583,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197008405,7.37133867,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197008607,6.99406815,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197009320,7.37133246,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197009650,7.37132917,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197010144,6.99406815,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197011245,7.37144486,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197011432,7.37144697,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197012062,7.37144465,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197012210,6.99406815,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197012932,7.37144112,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197013126,7.3714412,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197013973,6.99406815,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197014823,7.37068732,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197015058,7.37069579,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197015446,7.37114391,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197015646,0.7561445,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197015845,7.37116691,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197016114,0.37806815,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197016283,6.99206815,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197016640,7.37017467,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197017057,7.37021024,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197017266,7.37021624,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197017432,7.3702192,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197017633,6.99206815,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197018774,7.37021888,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197018936,7.75082315,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197019131,7.75082396,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197019356,7.37144353,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197019668,6.99206815,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197019834,0.37806815,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197020041,7.75083859,2460.2,2460.1,4.06476889]
["bitfinex","ETHUSD",1749197020762,1.13660653,2460.2,2460.1,20.06476889]
["bitfinex","ETHUSD",1749197020970,0.37806815,2460.2,2460.1,20.85356889]
["bitfinex","ETHUSD",1749197022096,0.7573486,2460.2,2460.1,20.85356889]
["bitfinex","ETHUSD",1749197022442,0.37806815,2460.2,2460.1,20.85356889]
["bitfinex","ETHUSD",1749197022695,0.75713843,2460.2,2460.1,20.85356889]
["bitfinex","ETHUSD",1749197022979,0.75714029,2460.2,2460.1,20.85356889]
["bitfinex","ETHUSD",1749197023156,0.37806815,2460.2,2460.1,20.85356889]
["bitfinex","ETHUSD",1749197023476,0.7571423,2460.2,2460.1,20.85356889]
["bitfinex","ETHUSD",1749197024378,0.75734136,2460.2,2460.1,20.85356889]
["bitfinex","ETHUSD",1749197024685,0.37806815,2460.2,2460.1,21.40356889]
["bitfinex","ETHUSD",1749197025862,0.37867264,2461.0,2460.9,4.86225398]
["bitfinex","ETHUSD",1749197026155,0.22724557,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749197026350,6.613,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749197026917,6.613,2461.7,2461.4,4.06270865]
["bitfinex","ETHUSD",1749197027064,6.613,2461.7,2461.5,4.06244721]
["bitfinex","ETHUSD",1749197027244,0.8175,2461.8,2461.2,0.7987]
["bitfinex","ETHUSD",1749197027245,0.8175,2461.8,2461.6,4.06239844]
["bitfinex","ETHUSD",1749197027448,6.99177394,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749197027652,6.613,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749197028288,0.8175,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1749197028494,0.782,2462.2,2461.9,4.06174905]
["bitfinex","ETHUSD",1749197028666,6.98972344,2462.1,2461.9,4.06174905]
["bitfinex","ETHUSD",1749197028870,1.15489947,2462.0,2461.9,4.06174905]
["bitfinex","ETHUSD",1749197029199,0.37772713,2462.0,2461.9,4.06174905]
["bitfinex","ETHUSD",1749197029511,1.705,2462.5,2462.0,4.06173842]
["bitfinex","ETHUSD",1749197029512,6.98972788,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749197029654,6.98971628,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749197029854,0.8198,2462.5,2462.0,4.06173842]
["bitfinex","ETHUSD",1749197030060,6.98969253,2462.4,2462.1,4.06147883]
["bitfinex","ETHUSD",1749197030371,7.39294925,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749197030694,6.612,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749197030896,6.98968063,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749197031270,6.612,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749197031856,0.8198,2462.5,2461.9,3.78889304]
["bitfinex","ETHUSD",1749197032056,0.8198,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749197032296,8.30278,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749197032593,7.80756967,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749197032772,7.80756967,2462.5,2462.3,4.06113682]
["bitfinex","ETHUSD",1749197033096,7.4308,2462.5,2462.3,4.06113682]
["bitfinex","ETHUSD",1749197033393,7.4308,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749197034198,7.80745394,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749197034493,7.8074481,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749197034792,6.611,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749197036595,6.611,2462.5,2462.3,4.06115545]
["bitfinex","ETHUSD",1749197036794,6.611,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749197037790,6.611,2462.5,2462.3,4.06114913]
["bitfinex","ETHUSD",1749197038009,6.611,2462.5,2461.9,7.85068466]
["bitfinex","ETHUSD",1749197038010,6.611,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749197040507,0.754,2462.7,2462.5,4.0608105]
["bitfinex","ETHUSD",1749197040829,0.754,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749197041132,7.362,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749197041887,0.754,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749197042083,6.608,2462.7,2462.3,3.78889304]
["bitfinex","ETHUSD",1749197042286,6.608,2462.7,2462.6,4.06068082]
["bitfinex","ETHUSD",1749197043222,3.2637,2462.9,2462.7,4.06055635]
["bitfinex","ETHUSD",1749197043423,6.608,2462.8,2462.7,4.06055635]
["bitfinex","ETHUSD",1749197044118,6.608,2462.8,2462.5,4.06084844]
["bitfinex","ETHUSD",1749197044636,6.608,2462.8,2462.6,4.06074328]
["bitfinex","ETHUSD",1749197044840,6.608,2462.8,2462.5,4.06081473]
["bitfinex","ETHUSD",1749197045335,6.608,2462.8,2462.5,4.0608164]
["bitfinex","ETHUSD",1749197045545,6.608,2462.8,2462.3,1.704]
["bitfinex","ETHUSD",1749197045699,6.608,2462.8,2462.6,4.06060143]
["bitfinex","ETHUSD",1749197045905,6.608,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749197046806,6.98388014,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749197047040,6.98394432,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749197047344,6.98394795,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749197047505,6.608,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749197047700,0.8197,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749197047906,7.4267,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749197048234,0.8197,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749197048395,7.80265363,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749197048602,0.8197,2462.9,2462.4,4.06104962]
["bitfinex","ETHUSD",1749197048909,6.607,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749197049340,0.8197,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749197049503,7.4267,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749197049907,7.8026193,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749197050412,7.80311265,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749197050633,7.4267,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749197050834,7.80309231,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749197051015,7.4267,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749197051724,7.80301996,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749197052243,8.18114633,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749197052538,1.57407727,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749197052842,0.8197,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749197053043,6.606,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749197053214,7.3603256,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749197053405,7.36030571,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749197054030,0.75429889,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749197054201,6.98315451,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749197054405,6.98318737,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749197054608,6.606,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749197055256,7.36039023,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749197055537,7.58670736,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749197055742,7.58670736,2462.9,2462.4,4.06100232]
["bitfinex","ETHUSD",1749197055743,9.66341163,2462.9,2462.4,4.06100232]
["bitfinex","ETHUSD",1749197055953,1.19062851,2462.8,2462.4,4.06100232]
["bitfinex","ETHUSD",1749197056106,1.56879246,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749197056302,0.75634131,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749197056539,0.96372948,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749197056850,0.96372948,2462.8,2462.6,4.0607488]
["bitfinex","ETHUSD",1749197057138,1.94727555,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749197057342,1.94727555,2462.7,2462.2,5.49189304]
["bitfinex","ETHUSD",1749197057654,1.94837652,2462.6,2462.5,4.06084816]
["bitfinex","ETHUSD",1749197057808,0.98533718,2462.6,2462.5,4.06084816]
["bitfinex","ETHUSD",1749197058008,0.98534155,2462.6,2462.5,4.06084816]
["bitfinex","ETHUSD",1749197058242,0.96372948,2462.6,2462.5,4.06084816]
["bitfinex","ETHUSD",1749197058747,1.94914591,2462.6,2462.5,4.06084816]
["bitfinex","ETHUSD",1749197059335,1.9493185,2462.6,2462.5,4.06084816]
["bitfinex","ETHUSD",1749197059540,1.19117468,2462.6,2462.5,4.06084816]
["bitfinex","ETHUSD",1749197059838,1.19118372,2462.6,2462.5,4.06084816]
["bitfinex","ETHUSD",1749197060051,0.96372948,2462.6,2462.5,4.06084816]
["bitfinex","ETHUSD",1749197060742,1.94946068,2462.6,2462.4,4.06092123]
["bitfinex","ETHUSD",1749197060946,8.55545497,2462.5,2462.4,4.06092123]
["bitfinex","ETHUSD",1749197061255,7.94901942,2462.5,2462.4,4.06092123]
["bitfinex","ETHUSD",1749197061438,8.17658972,2462.5,2462.4,4.06092123]
["bitfinex","ETHUSD",1749197061739,8.17665996,2462.5,2462.4,4.06092123]
["bitfinex","ETHUSD",1749197061939,8.55598899,2462.5,2462.4,4.06092123]
["bitfinex","ETHUSD",1749197062146,8.55598621,2462.5,2462.4,4.06092123]
["bitfinex","ETHUSD",1749197062441,8.18400717,2462.5,2462.4,4.06092123]
["bitfinex","ETHUSD",1749197062645,8.18400338,2462.5,2462.4,4.06092123]
["bitfinex","ETHUSD",1749197062854,8.18402084,2462.5,2462.4,4.06092123]
["bitfinex","ETHUSD",1749197063009,8.33576853,2462.5,2462.4,4.06092123]
["bitfinex","ETHUSD",1749197063213,7.57707764,2462.5,2462.4,4.06092123]
["bitfinex","ETHUSD",1749197063951,8.56345537,2462.5,2462.4,4.06092123]
["bitfinex","ETHUSD",1749197064450,8.56350442,2462.5,2462.4,4.06092123]
["bitfinex","ETHUSD",1749197064619,8.33606658,2462.5,2462.4,4.06092123]
["bitfinex","ETHUSD",1749197064820,8.18426951,2462.5,2462.4,4.06092123]
["bitfinex","ETHUSD",1749197065146,6.605,2462.5,2462.4,8.66011427]
["bitfinex","ETHUSD",1749197065338,0.22772359,2462.5,2462.4,8.66011427]
["bitfinex","ETHUSD",1749197065543,6.83272359,2462.5,2462.4,8.66011427]
["bitfinex","ETHUSD",1749197065728,7.81956798,2462.5,2462.4,8.66011427]
["bitfinex","ETHUSD",1749197065927,7.81957023,2462.5,2462.4,8.66011427]
["bitfinex","ETHUSD",1749197066149,7.44001383,2462.5,2462.4,8.66011427]
["bitfinex","ETHUSD",1749197066338,7.8195973,2462.5,2462.4,8.66011427]
["bitfinex","ETHUSD",1749197066537,0.60728715,2462.5,2462.4,8.66011427]
["bitfinex","ETHUSD",1749197066737,7.06046193,2462.5,2462.4,8.66011427]
["bitfinex","ETHUSD",1749197067053,7.21229048,2462.5,2462.4,8.66011427]
["bitfinex","ETHUSD",1749197067251,1.21459185,2462.5,2462.4,8.66011427]
["bitfinex","ETHUSD",1749197067461,6.83272359,2462.5,2462.4,8.66011427]
["bitfinex","ETHUSD",1749197067664,7.81959446,2462.5,2462.4,24.66011427]
["bitfinex","ETHUSD",1749197067873,7.8196387,2462.5,2462.4,24.66011427]
["bitfinex","ETHUSD",1749197068027,7.44005491,2462.5,2462.4,24.66011427]
["bitfinex","ETHUSD",1749197068236,6.83272359,2462.5,2462.4,24.66011427]
["bitfinex","ETHUSD",1749197068749,7.44027858,2462.5,2462.4,24.66011427]
["bitfinex","ETHUSD",1749197068949,7.06055574,2462.5,2462.4,24.66011427]
["bitfinex","ETHUSD",1749197069136,7.81999313,2462.5,2462.4,24.66011427]
["bitfinex","ETHUSD",1749197069336,7.81998982,2462.5,2462.4,24.66011427]
["bitfinex","ETHUSD",1749197069970,6.83272359,2462.5,2462.4,24.66011427]
["bitfinex","ETHUSD",1749197070182,7.21239625,2462.5,2462.4,24.66011427]
["bitfinex","ETHUSD",1749197070467,0.60739733,2462.5,2462.4,24.66011427]
["bitfinex","ETHUSD",1749197070622,6.83272359,2462.5,2462.4,24.66011427]
["bitfinex","ETHUSD",1749197071023,7.81989159,2462.5,2462.4,24.66011427]
["bitfinex","ETHUSD",1749197071260,7.81989102,2462.5,2462.4,24.66011427]
["bitfinex","ETHUSD",1749197071635,7.81987319,2462.5,2462.4,24.66011427]
["bitfinex","ETHUSD",1749197071839,7.21238895,2462.5,2462.4,24.66011427]
["bitfinex","ETHUSD",1749197072068,7.21239944,2462.5,2462.4,24.66011427]
["bitfinex","ETHUSD",1749197072249,7.21240829,2462.5,2462.4,24.66011427]
["bitfinex","ETHUSD",1749197072462,0.22772359,2462.5,2462.4,24.66011427]
["bitfinex","ETHUSD",1749197072644,0.20029512,2463.7,2462.9,4.06025417]
["bitfinex","ETHUSD",1749197072645,1.21384705,2463.4,2462.9,4.06025417]
["bitfinex","ETHUSD",1749197072969,6.604,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749197073169,6.98390326,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749197073332,6.98301693,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749197073533,6.604,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749197074055,6.604,2463.5,2463.4,20.05943005]
["bitfinex","ETHUSD",1749197074573,0.3790059,2463.5,2463.4,20.05943005]
["bitfinex","ETHUSD",1749197074774,6.98300938,2463.5,2463.4,20.05943005]
["bitfinex","ETHUSD",1749197075370,0.37900938,2463.5,2463.4,20.05943005]
["bitfinex","ETHUSD",1749197075576,0.7759,2463.9,2463.6,4.05900192]
["bitfinex","ETHUSD",1749197075870,6.604,2463.8,2463.6,4.05903721]
["bitfinex","ETHUSD",1749197076069,0.37899708,2463.7,2463.6,20.05903721]
["bitfinex","ETHUSD",1749197076270,6.604,2463.8,2463.6,20.05903721]
["bitfinex","ETHUSD",1749197076590,0.37900229,2463.7,2463.6,20.05903721]
["bitfinex","ETHUSD",1749197077069,6.604,2463.7,2463.6,20.05903721]
["bitfinex","ETHUSD",1749197077240,0.7759,2463.9,2463.7,20.05881195]
["bitfinex","ETHUSD",1749197077436,0.7759,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749197077637,7.3799,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749197077944,7.758475,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749197078151,7.75847454,2463.9,2463.8,20.058771]
["bitfinex","ETHUSD",1749197078336,7.75847454,2463.9,2463.8,16.0]
["bitfinex","ETHUSD",1749197078732,7.3799,2463.9,2463.8,16.0]
["bitfinex","ETHUSD",1749197078969,7.75796482,2463.9,2463.8,16.0]
["bitfinex","ETHUSD",1749197079275,7.3799,2463.9,2463.7,4.05884841]
["bitfinex","ETHUSD",1749197079675,0.37803354,2463.8,2463.7,4.05884841]
["bitfinex","ETHUSD",1749197080061,0.3780318,2463.8,2463.7,4.05884841]
["bitfinex","ETHUSD",1749197080262,0.37804344,2463.8,2463.7,4.05884841]
["bitfinex","ETHUSD",1749197080574,7.3799,2463.9,2463.7,4.05884841]
["bitfinex","ETHUSD",1749197080784,7.3799,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197081308,0.7759,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197081590,0.37804618,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197081767,6.98104618,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197082092,0.37804618,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197082301,0.7715,2464.4,2464.2,4.05805903]
["bitfinex","ETHUSD",1749197082448,6.97978519,2464.3,2464.2,4.05805903]
["bitfinex","ETHUSD",1749197082647,0.37778519,2464.3,2464.2,4.05805903]
["bitfinex","ETHUSD",1749197082892,0.7715,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749197083053,1.14931753,2464.4,2464.2,4.05802998]
["bitfinex","ETHUSD",1749197083392,0.37781753,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1749197083720,6.97946262,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1749197083882,6.9793736,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1749197084090,1.00197535,2464.8,2464.2,4.54349304]
["bitfinex","ETHUSD",1749197084387,6.97939751,2464.7,2464.5,4.05748385]
["bitfinex","ETHUSD",1749197084558,6.602,2464.7,2464.5,4.05748385]
["bitfinex","ETHUSD",1749197084960,0.37750958,2464.6,2464.5,4.05748385]
["bitfinex","ETHUSD",1749197085162,0.37757417,2464.6,2464.2,0.7546]
["bitfinex","ETHUSD",1749197085356,6.97957417,2464.7,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197085558,0.37765527,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197085757,6.602,2464.7,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197085981,6.602,2464.7,2464.4,4.05769427]
["bitfinex","ETHUSD",1749197086179,6.602,2464.7,2464.2,0.7546]
["bitfinex","ETHUSD",1749197086180,0.37772384,2464.6,2464.2,4.05808411]
["bitfinex","ETHUSD",1749197086379,7.34122,2464.7,2464.3,4.05794316]
["bitfinex","ETHUSD",1749197086661,0.3777475,2464.6,2464.3,4.05785624]
["bitfinex","ETHUSD",1749197086995,0.37775278,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749197087289,0.37775278,2464.5,2464.3,4.05785624]
["bitfinex","ETHUSD",1749197087495,0.37766467,2464.4,2464.3,4.05785624]
["bitfinex","ETHUSD",1749197087696,7.34122,2464.7,2464.3,4.05785624]
["bitfinex","ETHUSD",1749197087858,0.37764994,2464.6,2464.3,4.05785624]
["bitfinex","ETHUSD",1749197088060,7.34122,2464.7,2464.3,4.05785624]
["bitfinex","ETHUSD",1749197088260,0.37760406,2464.6,2464.3,4.05785624]
["bitfinex","ETHUSD",1749197088496,0.37759755,2464.5,2464.3,4.05785624]
["bitfinex","ETHUSD",1749197088691,0.37759755,2464.4,2464.3,4.05785624]
["bitfinex","ETHUSD",1749197088989,6.97959878,2464.7,2464.3,4.05785624]
["bitfinex","ETHUSD",1749197089171,6.602,2464.7,2464.3,4.05785624]
["bitfinex","ETHUSD",1749197089667,0.37762835,2464.6,2464.4,4.05775781]
["bitfinex","ETHUSD",1749197089873,6.97962935,2464.7,2464.4,4.05775781]
["bitfinex","ETHUSD",1749197090086,0.7902,2464.8,2464.4,4.05775781]
["bitfinex","ETHUSD",1749197090284,0.7902,2464.8,2464.3,4.05792254]
["bitfinex","ETHUSD",1749197090285,0.7562,2464.5,2464.3,4.05792254]
["bitfinex","ETHUSD",1749197090599,1.19755869,2464.7,2464.2,2.5195]
["bitfinex","ETHUSD",1749197090800,1.19756475,2465.0,2464.7,4.0572365]
["bitfinex","ETHUSD",1749197090986,6.6,2464.9,2464.6,4.05736493]
["bitfinex","ETHUSD",1749197091867,6.6,2464.9,2464.5,4.05753397]
["bitfinex","ETHUSD",1749197092198,6.6,2464.9,2464.2,6.30839304]
["bitfinex","ETHUSD",1749197092199,6.6,2464.9,2464.3,4.05794749]
["bitfinex","ETHUSD",1749197092366,0.37750459,2464.8,2464.5,4.0574542]
["bitfinex","ETHUSD",1749197092565,1.08147837,2465.0,2464.2,2.5195]
["bitfinex","ETHUSD",1749197092766,6.6,2464.9,2464.6,4.05734213]
["bitfinex","ETHUSD",1749197093099,6.6,2464.8,2464.5,4.05755565]
["bitfinex","ETHUSD",1749197093268,6.6,2464.8,2464.6,4.05732441]
["bitfinex","ETHUSD",1749197093888,0.2338895,2465.1,2464.8,4.05705428]
["bitfinex","ETHUSD",1749197094089,6.9777323,2465.0,2464.6,4.87788055]
["bitfinex","ETHUSD",1749197094275,0.75547033,2464.9,2464.6,4.05738055]
["bitfinex","ETHUSD",1749197094460,0.37773279,2464.8,2464.6,4.05738055]
["bitfinex","ETHUSD",1749197094665,6.6,2465.0,2464.4,4.8904759]
["bitfinex","ETHUSD",1749197094873,6.6,2465.0,2464.6,4.05744599]
["bitfinex","ETHUSD",1749197095097,6.97773181,2465.0,2464.6,4.05744599]
["bitfinex","ETHUSD",1749197095295,6.6,2465.0,2464.7,4.05725812]
["bitfinex","ETHUSD",1749197095466,6.6,2465.0,2464.6,4.05733507]
["bitfinex","ETHUSD",1749197095667,0.37773657,2464.9,2464.6,4.05733507]
["bitfinex","ETHUSD",1749197095977,6.6,2465.0,2464.6,4.05733507]
["bitfinex","ETHUSD",1749197096179,0.37796847,2464.9,2464.6,4.05733507]
["bitfinex","ETHUSD",1749197096379,0.37796823,2464.8,2464.6,4.05733507]
["bitfinex","ETHUSD",1749197096566,6.6,2465.0,2464.6,4.05733507]
["bitfinex","ETHUSD",1749197096795,6.6,2465.0,2464.7,4.05728447]
["bitfinex","ETHUSD",1749197096989,6.6,2465.0,2464.6,4.05735947]
["bitfinex","ETHUSD",1749197097197,0.75592782,2464.9,2464.6,4.05735947]
["bitfinex","ETHUSD",1749197097371,0.37796382,2464.8,2464.6,4.05735947]
["bitfinex","ETHUSD",1749197097569,0.37796831,2464.9,2464.6,4.05735947]
["bitfinex","ETHUSD",1749197097914,0.37796811,2464.8,2464.6,4.05735947]
["bitfinex","ETHUSD",1749197098118,6.6,2465.0,2464.6,4.05735947]
["bitfinex","ETHUSD",1749197098525,0.37796783,2464.9,2464.6,4.05735947]
["bitfinex","ETHUSD",1749197098673,0.37796849,2464.8,2464.7,4.05728867]
["bitfinex","ETHUSD",1749197098870,0.37796478,2464.8,2464.6,4.05729068]
["bitfinex","ETHUSD",1749197099071,6.6,2465.0,2464.6,4.05729068]
["bitfinex","ETHUSD",1749197099270,0.37796409,2464.9,2464.6,4.05729068]
["bitfinex","ETHUSD",1749197099517,0.37831232,2464.8,2464.6,4.05729068]
["bitfinex","ETHUSD",1749197099675,6.6,2465.0,2464.6,4.05729068]
["bitfinex","ETHUSD",1749197099873,6.6,2465.0,2464.7,4.05728491]
["bitfinex","ETHUSD",1749197100076,0.37831476,2464.9,2464.7,4.05728491]
["bitfinex","ETHUSD",1749197100385,7.35562318,2464.8,2464.7,4.05728491]
["bitfinex","ETHUSD",1749197100579,7.35562318,2464.8,2464.6,4.05737033]
["bitfinex","ETHUSD",1749197100893,6.599,2464.8,2464.6,4.05737033]
["bitfinex","ETHUSD",1749197101371,6.599,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749197101570,6.97815677,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749197101804,6.599,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749197102312,7.58466814,2464.8,2464.6,4.05734747]
["bitfinex","ETHUSD",1749197102526,1.20648438,2465.1,2464.6,4.05734747]
["bitfinex","ETHUSD",1749197102527,7.35730787,2464.7,2464.6,4.05734747]
["bitfinex","ETHUSD",1749197102723,6.599,2464.7,2464.6,4.05734747]
["bitfinex","ETHUSD",1749197103125,6.97793174,2464.7,2464.6,4.05734747]
["bitfinex","ETHUSD",1749197103282,0.22740153,2464.9,2464.7,4.05722164]
["bitfinex","ETHUSD",1749197103616,6.598,2464.8,2464.7,4.05722164]
["bitfinex","ETHUSD",1749197104024,7.35601348,2464.8,2464.7,4.05722164]
["bitfinex","ETHUSD",1749197104541,7.35601348,2464.8,2464.4,4.0577633]
["bitfinex","ETHUSD",1749197104542,8.00362694,2464.8,2464.4,4.0577633]
["bitfinex","ETHUSD",1749197104702,7.3972,2464.8,2464.2,2.4927]
["bitfinex","ETHUSD",1749197104901,7.3972,2464.8,2464.4,4.0577039]
["bitfinex","ETHUSD",1749197104902,0.3790335,2464.7,2464.4,4.0577039]
["bitfinex","ETHUSD",1749197105239,7.3972,2464.8,2464.4,4.0577039]
["bitfinex","ETHUSD",1749197105398,7.3972,2464.8,2464.2,2.4927]
["bitfinex","ETHUSD",1749197105720,0.98549236,2464.7,2464.5,4.05746383]
["bitfinex","ETHUSD",1749197105926,7.3972,2464.8,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197106088,0.9854815,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197106297,0.2274185,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197106507,7.3972,2464.8,2464.2,18.4927]
["bitfinex","ETHUSD",1749197106708,7.3972,2464.8,2464.1,16.0]
["bitfinex","ETHUSD",1749197106709,4.56569304,2464.5,2464.1,4.05814203]
["bitfinex","ETHUSD",1749197106893,4.56569304,2464.5,2463.9,4.05857141]
["bitfinex","ETHUSD",1749197106894,3.78889304,2464.3,2463.9,4.05857141]
["bitfinex","ETHUSD",1749197107116,7.20467012,2464.2,2464.0,4.0584355]
["bitfinex","ETHUSD",1749197107320,7.4254,2464.2,2463.7,10.477]
["bitfinex","ETHUSD",1749197107625,0.75837348,2464.1,2463.9,4.05853126]
["bitfinex","ETHUSD",1749197107830,0.75837348,2464.0,2463.9,4.05853126]
["bitfinex","ETHUSD",1749197108027,0.75842655,2464.0,2463.8,20.05871908]
["bitfinex","ETHUSD",1749197108214,7.4254,2464.2,2463.8,4.05863946]
["bitfinex","ETHUSD",1749197108422,0.37942449,2464.1,2463.9,4.05849837]
["bitfinex","ETHUSD",1749197108736,0.75883848,2464.0,2463.8,20.058771]
["bitfinex","ETHUSD",1749197108928,0.2277004,2464.1,2463.9,4.05858852]
["bitfinex","ETHUSD",1749197109130,7.4254,2464.2,2463.9,4.05858852]
["bitfinex","ETHUSD",1749197109289,0.98672745,2464.1,2463.9,4.05858852]
["bitfinex","ETHUSD",1749197109486,0.7590212,2464.0,2463.8,20.05876506]
["bitfinex","ETHUSD",1749197109691,0.75902079,2463.9,2463.8,20.05876506]
["bitfinex","ETHUSD",1749197109921,0.75901982,2463.9,2463.8,20.05876506]
["bitfinex","ETHUSD",1749197110140,0.22769811,2464.1,2463.8,20.05868785]
["bitfinex","ETHUSD",1749197110457,0.3794962,2464.0,2463.8,20.05868785]
["bitfinex","ETHUSD",1749197110659,8.39799488,2464.2,2463.9,4.058572]
["bitfinex","ETHUSD",1749197110844,0.22769079,2464.1,2463.7,10.477]
["bitfinex","ETHUSD",1749197111158,0.97259488,2464.1,2463.7,14.53583115]
["bitfinex","ETHUSD",1749197111362,0.37955328,2464.0,2463.7,12.83583115]
["bitfinex","ETHUSD",1749197111548,0.7591067,2463.9,2463.7,12.83583115]
["bitfinex","ETHUSD",1749197111746,0.97259488,2464.1,2463.8,4.058771]
["bitfinex","ETHUSD",1749197111948,6.598,2464.0,2463.7,12.83583315]
["bitfinex","ETHUSD",1749197112131,0.37969668,2463.9,2463.7,12.83583315]
["bitfinex","ETHUSD",1749197112331,0.37969668,2463.8,2463.7,4.05883315]
["bitfinex","ETHUSD",1749197112546,0.8262,2463.9,2463.6,4.05909438]
["bitfinex","ETHUSD",1749197113545,0.8262,2463.9,2463.7,4.05893574]
["bitfinex","ETHUSD",1749197114161,0.6073723,2463.8,2463.6,4.05900381]
["bitfinex","ETHUSD",1749197114358,0.8262,2463.9,2463.7,4.05888332]
["bitfinex","ETHUSD",1749197114725,0.98697193,2463.8,2463.6,4.05894254]
["bitfinex","ETHUSD",1749197114920,0.8262,2463.9,2463.7,4.05893574]
["bitfinex","ETHUSD",1749197115253,6.97769366,2464.0,2463.8,4.058771]
["bitfinex","ETHUSD",1749197115456,0.75918366,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197115653,0.60726768,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197115964,6.97769366,2464.0,2463.8,4.058771]
["bitfinex","ETHUSD",1749197116171,6.97769366,2464.0,2463.7,4.05881891]
["bitfinex","ETHUSD",1749197116371,0.98676772,2463.9,2463.7,4.05881891]
["bitfinex","ETHUSD",1749197116524,6.97769366,2464.0,2463.8,4.058771]
["bitfinex","ETHUSD",1749197116894,0.98633943,2463.9,2463.7,4.05885561]
["bitfinex","ETHUSD",1749197117019,0.75874761,2463.8,2463.7,4.05885561]
["bitfinex","ETHUSD",1749197117325,0.37922083,2463.8,2463.7,4.05885561]
["bitfinex","ETHUSD",1749197117520,0.37921652,2463.8,2463.7,4.05885561]
["bitfinex","ETHUSD",1749197117849,0.37969366,2464.0,2463.8,4.05875232]
["bitfinex","ETHUSD",1749197118055,7.35743764,2463.9,2463.8,4.05875232]
["bitfinex","ETHUSD",1749197118626,7.35743764,2463.9,2463.7,4.05883619]
["bitfinex","ETHUSD",1749197118823,0.75824392,2463.8,2463.7,4.05883619]
["bitfinex","ETHUSD",1749197119025,0.37902593,2463.8,2463.7,4.05883619]
["bitfinex","ETHUSD",1749197119276,6.599,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197119427,6.97799285,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197119623,6.599,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197120056,6.97798954,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197120263,7.35697904,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197120667,6.599,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197121147,0.37969366,2464.0,2463.8,4.058771]
["bitfinex","ETHUSD",1749197121320,6.599,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197121982,7.35695556,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197122425,6.599,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197122636,6.97801512,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197122852,7.35702639,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197123040,6.599,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197123341,6.97801318,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197123665,7.35702636,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197124233,7.35690475,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197124533,6.97795007,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197124849,0.37969366,2464.0,2463.8,4.058771]
["bitfinex","ETHUSD",1749197125052,6.599,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197125455,7.3568426,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197125632,6.599,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197125830,6.97800607,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197126036,0.75799901,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197126242,6.97800009,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197126545,6.599,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197126746,6.97800704,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197126948,6.599,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749197127283,6.599,2463.9,2463.5,1.7]
["bitfinex","ETHUSD",1749197127284,8.3974107,2463.9,2463.5,5.7592016]
["bitfinex","ETHUSD",1749197127437,0.75801376,2463.8,2463.5,5.75920284]
["bitfinex","ETHUSD",1749197127756,0.37897418,2463.7,2463.5,5.75920284]
["bitfinex","ETHUSD",1749197128069,0.37897582,2463.6,2463.5,5.75920284]
["bitfinex","ETHUSD",1749197128232,8.66859974,2463.9,2463.5,5.75920284]
["bitfinex","ETHUSD",1749197128233,8.66859974,2463.9,2463.5,1.7]
["bitfinex","ETHUSD",1749197128437,0.75793509,2463.8,2463.5,5.75917792]
["bitfinex","ETHUSD",1749197128637,0.75793065,2463.7,2463.5,5.75917792]
["bitfinex","ETHUSD",1749197128857,0.75793065,2463.6,2463.5,5.75917792]
["bitfinex","ETHUSD",1749197129166,0.75794649,2463.6,2463.5,5.75917792]
["bitfinex","ETHUSD",1749197129367,0.75795191,2463.6,2463.5,1.7]
["bitfinex","ETHUSD",1749197129668,8.66859974,2463.9,2463.5,1.7]
["bitfinex","ETHUSD",1749197129669,8.66859974,2463.9,2463.6,4.05901369]
["bitfinex","ETHUSD",1749197130386,3.78889304,2463.8,2463.3,4.05945645]
["bitfinex","ETHUSD",1749197130673,0.98526634,2463.7,2463.2,4.05963178]
["bitfinex","ETHUSD",1749197130869,5.07261168,2463.8,2463.1,1.7]
["bitfinex","ETHUSD",1749197130870,5.37069716,2463.6,2463.1,1.7]
["bitfinex","ETHUSD",1749197131092,7.35690412,2463.5,2463.2,4.05972066]
["bitfinex","ETHUSD",1749197131241,0.37893244,2463.4,2463.1,21.75984709]
["bitfinex","ETHUSD",1749197131436,0.37893252,2463.3,2463.1,4.05984709]
["bitfinex","ETHUSD",1749197131642,0.37893252,2463.3,2463.0,4.05996389]
["bitfinex","ETHUSD",1749197131643,0.7655,2463.3,2463.0,4.05996389]
["bitfinex","ETHUSD",1749197131877,0.99283403,2463.3,2463.0,4.05996389]
["bitfinex","ETHUSD",1749197132077,0.7655,2463.3,2463.0,4.05996389]
["bitfinex","ETHUSD",1749197132669,0.98606223,2463.2,2462.8,16.0]
["bitfinex","ETHUSD",1749197132871,7.35700476,2463.1,2463.0,4.05999669]
["bitfinex","ETHUSD",1749197133183,6.599,2463.1,2463.0,4.05999669]
["bitfinex","ETHUSD",1749197133852,6.97775847,2463.1,2463.0,4.05999669]
["bitfinex","ETHUSD",1749197134068,6.599,2463.1,2463.0,4.05999669]
["bitfinex","ETHUSD",1749197134244,7.35651516,2463.1,2463.0,4.05999669]
["bitfinex","ETHUSD",1749197134640,6.599,2463.1,2463.0,4.05999669]
["bitfinex","ETHUSD",1749197134842,6.97774452,2463.1,2463.0,4.05999669]
["bitfinex","ETHUSD",1749197135142,6.599,2463.1,2463.0,4.05999669]
["bitfinex","ETHUSD",1749197135752,0.75749513,2463.1,2463.0,4.05999669]
["bitfinex","ETHUSD",1749197135952,7.35669475,2463.1,2463.0,4.05999669]
["bitfinex","ETHUSD",1749197136247,7.35689792,2463.1,2463.0,4.05999669]
["bitfinex","ETHUSD",1749197136549,6.599,2463.1,2463.0,4.05999669]
["bitfinex","ETHUSD",1749197136941,0.22737198,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749197137141,0.60635976,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749197137364,0.97004094,2463.7,2463.5,4.05922281]
["bitfinex","ETHUSD",1749197137641,7.58436608,2463.6,2463.5,4.05922281]
["bitfinex","ETHUSD",1749197137841,7.35697495,2463.6,2463.5,4.05922281]
["bitfinex","ETHUSD",1749197138087,6.97810232,2463.6,2463.5,4.05922281]
["bitfinex","ETHUSD",1749197138289,1.80224094,2463.8,2463.5,4.05922281]
["bitfinex","ETHUSD",1749197138455,6.599,2463.6,2463.5,4.05922281]
["bitfinex","ETHUSD",1749197139068,6.97812409,2463.6,2463.5,4.05922281]
["bitfinex","ETHUSD",1749197139382,7.58472417,2463.6,2463.5,4.05922281]
["bitfinex","ETHUSD",1749197139569,7.35724987,2463.6,2463.5,4.05922281]
["bitfinex","ETHUSD",1749197139776,7.35725209,2463.6,2463.5,4.05922281]
["bitfinex","ETHUSD",1749197140064,7.35725106,2463.6,2463.4,4.05932928]
["bitfinex","ETHUSD",1749197140270,6.599,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749197140880,0.8322,2463.8,2463.6,4.05905603]
["bitfinex","ETHUSD",1749197141183,6.599,2463.7,2463.6,4.05905603]
["bitfinex","ETHUSD",1749197141368,6.97812714,2463.7,2463.6,4.05905603]
["bitfinex","ETHUSD",1749197141567,6.97812609,2463.7,2463.5,4.05916863]
["bitfinex","ETHUSD",1749197141874,6.599,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749197142184,6.97811193,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749197142487,6.599,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749197142794,6.97812635,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749197142995,7.73638606,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749197143197,7.35726318,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749197143341,0.37912635,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749197143547,6.97812635,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749197143837,7.357256,2463.7,2463.5,4.05916384]
["bitfinex","ETHUSD",1749197143946,0.37912943,2463.6,2463.5,4.05916384]
["bitfinex","ETHUSD",1749197144274,6.97812635,2463.7,2463.5,4.05916384]
["bitfinex","ETHUSD",1749197144441,0.37913042,2463.6,2463.5,4.05916384]
["bitfinex","ETHUSD",1749197144646,0.75826066,2463.6,2463.5,4.05916384]
["bitfinex","ETHUSD",1749197145067,6.97812635,2463.7,2463.4,4.05936631]
["bitfinex","ETHUSD",1749197145284,6.97812635,2463.7,2463.5,4.05926354]
["bitfinex","ETHUSD",1749197145469,0.37930584,2463.6,2463.5,4.05926354]
["bitfinex","ETHUSD",1749197145654,0.37930584,2463.6,2463.4,4.05934796]
["bitfinex","ETHUSD",1749197145871,6.97812635,2463.7,2463.4,4.05934796]
["bitfinex","ETHUSD",1749197146067,0.75859468,2463.6,2463.5,4.05924113]
["bitfinex","ETHUSD",1749197146448,0.7585918,2463.6,2463.5,4.05924113]
["bitfinex","ETHUSD",1749197146648,0.37929743,2463.6,2463.5,4.05924113]
["bitfinex","ETHUSD",1749197146849,6.9782558,2463.6,2463.5,4.05924113]
["bitfinex","ETHUSD",1749197147056,6.599,2463.6,2463.5,4.05924113]
["bitfinex","ETHUSD",1749197147259,0.37925826,2463.6,2463.5,4.05924113]
["bitfinex","ETHUSD",1749197147467,7.3575277,2463.6,2463.5,4.05924113]
["bitfinex","ETHUSD",1749197147670,6.599,2463.6,2463.5,4.05924113]
["bitfinex","ETHUSD",1749197147987,7.35750373,2463.6,2463.5,4.05924113]
["bitfinex","ETHUSD",1749197148382,7.35757408,2463.6,2463.5,4.05924113]
["bitfinex","ETHUSD",1749197148579,0.37912635,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749197148888,0.37912635,2463.7,2463.6,4.8807005]
["bitfinex","ETHUSD",1749197149287,6.97712635,2463.7,2463.6,4.8807005]
["bitfinex","ETHUSD",1749197149687,7.35649326,2463.7,2463.6,4.8807005]
["bitfinex","ETHUSD",1749197149993,7.35650025,2463.7,2463.6,4.8807005]
["bitfinex","ETHUSD",1749197150187,7.35650042,2463.7,2463.6,4.8807005]
["bitfinex","ETHUSD",1749197150489,6.97712635,2463.7,2463.6,4.8807005]
["bitfinex","ETHUSD",1749197151396,7.3565054,2463.7,2463.6,4.8807005]
["bitfinex","ETHUSD",1749197151898,7.35645156,2463.7,2463.6,4.8807005]
["bitfinex","ETHUSD",1749197152103,7.35644934,2463.7,2463.6,4.8807005]
["bitfinex","ETHUSD",1749197152314,6.97712635,2463.7,2463.6,4.8807005]
["bitfinex","ETHUSD",1749197153209,7.35641444,2463.7,2463.6,4.8807005]
["bitfinex","ETHUSD",1749197153962,7.35637718,2463.7,2463.6,4.8807005]
["bitfinex","ETHUSD",1749197154211,7.35637953,2463.7,2463.6,4.8807005]
["bitfinex","ETHUSD",1749197154516,7.35637953,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749197154517,6.97712635,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749197155181,7.35636159,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749197155783,6.97712635,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749197156607,7.35633302,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749197156791,7.35633316,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749197157198,6.97712635,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749197158006,7.35625614,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749197158208,6.97712635,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749197158408,7.35621365,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749197158583,7.35621186,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749197159009,6.97712635,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749197159728,7.3561084,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749197159887,7.35610852,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749197160294,7.35612443,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749197160532,6.97712635,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749197161233,0.37912635,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749197161435,6.97612635,2463.7,2463.6,4.8396005]
["bitfinex","ETHUSD",1749197161596,6.97612635,2463.7,2463.6,20.8396005]
["bitfinex","ETHUSD",1749197161597,7.35512416,2463.7,2463.6,20.8396005]
["bitfinex","ETHUSD",1749197162231,6.97612635,2463.7,2463.6,20.8396005]
["bitfinex","ETHUSD",1749197162635,7.35507089,2463.7,2463.6,20.8396005]
["bitfinex","ETHUSD",1749197162807,7.35530564,2463.7,2463.6,20.8396005]
["bitfinex","ETHUSD",1749197163136,6.97612635,2463.7,2463.6,20.8396005]
["bitfinex","ETHUSD",1749197163500,7.35530244,2463.7,2463.6,20.8396005]
["bitfinex","ETHUSD",1749197164134,7.35530043,2463.7,2463.6,20.8396005]
["bitfinex","ETHUSD",1749197164446,7.35529907,2463.7,2463.6,20.8396005]
["bitfinex","ETHUSD",1749197164600,7.35529986,2463.7,2463.6,20.8396005]
["bitfinex","ETHUSD",1749197164803,6.97612635,2463.7,2463.6,20.8396005]
["bitfinex","ETHUSD",1749197165134,7.35531359,2463.7,2463.6,20.8396005]
["bitfinex","ETHUSD",1749197165943,6.97612635,2463.7,2463.6,20.8396005]
["bitfinex","ETHUSD",1749197166971,7.35583465,2463.7,2463.6,20.8396005]
["bitfinex","ETHUSD",1749197167368,0.75883621,2463.7,2463.6,20.8396005]
["bitfinex","ETHUSD",1749197167534,7.3548379,2463.7,2463.6,20.8396005]
["bitfinex","ETHUSD",1749197167730,6.97512635,2463.7,2463.6,20.8396005]
["bitfinex","ETHUSD",1749197168573,7.35497632,2463.7,2463.6,20.8396005]
["bitfinex","ETHUSD",1749197168947,0.75897632,2463.7,2463.6,20.8396005]
["bitfinex","ETHUSD",1749197169147,6.97512635,2463.7,2463.6,20.8396005]
["bitfinex","ETHUSD",1749197169388,0.37912635,2463.7,2463.6,24.62849354]
["bitfinex","ETHUSD",1749197170393,0.75902623,2463.7,2463.6,24.62849354]
["bitfinex","ETHUSD",1749197170757,0.75901271,2463.7,2463.6,24.62849354]
["bitfinex","ETHUSD",1749197170940,0.75901242,2463.7,2463.6,24.62849354]
["bitfinex","ETHUSD",1749197171143,0.75901141,2463.7,2463.6,24.62849354]
["bitfinex","ETHUSD",1749197171342,0.37912635,2463.7,2463.6,26.32649354]
["bitfinex","ETHUSD",1749197171841,0.37912635,2463.7,2463.6,22.5376005]
["bitfinex","ETHUSD",1749197172287,0.75886436,2463.7,2463.6,22.5376005]
["bitfinex","ETHUSD",1749197172500,0.75885344,2463.7,2463.6,26.32649354]
["bitfinex","ETHUSD",1749197172639,0.75878074,2463.7,2463.6,26.32649354]
["bitfinex","ETHUSD",1749197172838,0.37912635,2463.7,2463.6,26.32649354]
["bitfinex","ETHUSD",1749197173902,0.75880927,2463.7,2463.6,26.32649354]
["bitfinex","ETHUSD",1749197174507,0.75880483,2463.7,2463.6,26.32649354]
["bitfinex","ETHUSD",1749197174726,0.37912635,2463.7,2463.6,26.32649354]
["bitfinex","ETHUSD",1749197175214,0.75880294,2463.7,2463.6,26.32649354]
["bitfinex","ETHUSD",1749197175415,0.75883115,2463.7,2463.6,26.32649354]
["bitfinex","ETHUSD",1749197175616,0.75904608,2463.7,2463.6,26.32649354]
["bitfinex","ETHUSD",1749197176114,0.7590097,2463.7,2463.6,26.32649354]
["bitfinex","ETHUSD",1749197176309,0.75900665,2463.7,2463.6,26.32649354]
["bitfinex","ETHUSD",1749197176518,0.37912635,2463.7,2463.6,26.32649354]
["bitfinex","ETHUSD",1749197177912,0.37912635,2463.7,2463.6,26.87649354]
["bitfinex","ETHUSD",1749197185942,0.37912635,2463.7,2463.6,26.86436354]
["bitfinex","ETHUSD",1749197198773,0.37912635,2463.7,2463.6,26.08386354]
["bitfinex","ETHUSD",1749197198975,0.37912635,2463.7,2463.6,5.7449705]
["bitfinex","ETHUSD",1749197199297,0.37912635,2463.7,2463.6,21.7449705]
["bitfinex","ETHUSD",1749197200767,0.75943057,2463.7,2463.6,21.7449705]
["bitfinex","ETHUSD",1749197200968,0.37912635,2463.7,2463.6,21.7449705]
["bitfinex","ETHUSD",1749197201964,0.7594304,2463.7,2463.6,21.7449705]
["bitfinex","ETHUSD",1749197202172,0.37912635,2463.7,2463.6,21.7449705]
["bitfinex","ETHUSD",1749197203794,0.7594334,2463.7,2463.6,21.7449705]
["bitfinex","ETHUSD",1749197204156,0.7594341,2463.7,2463.6,21.7449705]
["bitfinex","ETHUSD",1749197204446,0.75943413,2463.7,2463.6,21.7449705]
["bitfinex","ETHUSD",1749197204651,0.37912635,2463.7,2463.6,21.7449705]
["bitfinex","ETHUSD",1749197205444,1.19612635,2463.7,2463.6,21.7449705]
["bitfinex","ETHUSD",1749197207366,7.78912635,2463.7,2463.6,21.7449705]
["bitfinex","ETHUSD",1749197208767,8.16972378,2463.7,2463.6,21.7449705]
["bitfinex","ETHUSD",1749197208952,7.78912635,2463.7,2463.6,21.7449705]
["bitfinex","ETHUSD",1749197209552,8.55033091,2463.7,2463.6,21.7449705]
["bitfinex","ETHUSD",1749197209755,8.64415944,2463.7,2463.6,21.7449705]
["bitfinex","ETHUSD",1749197209951,9.02478135,2463.7,2463.6,21.7449705]
["bitfinex","ETHUSD",1749197210142,8.8725331,2463.7,2463.6,21.7449705]
["bitfinex","ETHUSD",1749197210365,9.02478155,2463.7,2463.6,21.7449705]
["bitfinex","ETHUSD",1749197210667,8.64415944,2463.7,2463.6,21.7449705]
["bitfinex","ETHUSD",1749197210849,9.0247772,2463.7,2463.6,21.7449705]
["bitfinex","ETHUSD",1749197211056,9.40539576,2463.7,2463.6,21.7449705]
["bitfinex","ETHUSD",1749197211263,0.8208,2463.6,2463.1,1.697]
["bitfinex","ETHUSD",1749197211463,0.8208,2463.5,2463.4,4.05936739]
["bitfinex","ETHUSD",1749197211971,0.8208,2463.5,2463.2,4.05975966]
["bitfinex","ETHUSD",1749197212277,0.8321,2463.5,2463.2,4.05966539]
["bitfinex","ETHUSD",1749197212645,0.22836204,2463.4,2463.3,16.0]
["bitfinex","ETHUSD",1749197212860,0.22836204,2463.4,2462.8,4.06034908]
["bitfinex","ETHUSD",1749197212861,0.8262,2463.3,2462.8,4.06034908]
["bitfinex","ETHUSD",1749197213175,0.8262,2463.1,2462.7,1.697]
["bitfinex","ETHUSD",1749197213527,0.38096141,2463.0,2462.6,4.06062217]
["bitfinex","ETHUSD",1749197213734,1.17274287,2462.9,2462.7,4.06043168]
["bitfinex","ETHUSD",1749197213930,0.7918,2462.9,2462.8,20.06041903]
["bitfinex","ETHUSD",1749197214188,0.7918,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749197214665,1.0203675,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749197214831,1.0203675,2462.9,2462.7,20.06050677]
["bitfinex","ETHUSD",1749197214832,0.7918,2462.9,2462.7,20.06050677]
["bitfinex","ETHUSD",1749197215269,0.38103629,2462.8,2462.7,20.06050677]
["bitfinex","ETHUSD",1749197215452,0.7918,2462.9,2462.7,20.06050677]
["bitfinex","ETHUSD",1749197215659,0.7918,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749197216036,1.02037934,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749197216275,0.7918,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749197217034,1.17276921,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749197217272,1.78230644,2462.9,2462.7,20.06047812]
["bitfinex","ETHUSD",1749197217438,0.7918,2462.9,2462.7,20.06047812]
["bitfinex","ETHUSD",1749197217642,6.594,2462.8,2462.7,20.06047812]
["bitfinex","ETHUSD",1749197217973,7.3674,2462.8,2462.7,20.06047812]
["bitfinex","ETHUSD",1749197218549,0.7734,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749197218871,0.7734,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749197220689,0.7734,2462.7,2462.6,16.0]
["bitfinex","ETHUSD",1749197220892,0.7734,2462.7,2462.3,3.78889304]
["bitfinex","ETHUSD",1749197220893,0.7734,2462.7,2462.3,4.06113227]
["bitfinex","ETHUSD",1749197221055,0.73674,2462.6,2462.2,5.75837537]
["bitfinex","ETHUSD",1749197221242,0.7893,2462.5,2462.3,16.0]
["bitfinex","ETHUSD",1749197221445,6.594,2462.4,2462.2,21.75839188]
["bitfinex","ETHUSD",1749197221696,0.7764,2462.3,2462.0,4.06163307]
["bitfinex","ETHUSD",1749197221995,0.7764,2462.3,2461.5,1.698]
["bitfinex","ETHUSD",1749197222202,0.7764,2462.3,2461.7,4.06207895]
["bitfinex","ETHUSD",1749197222399,0.7764,2462.3,2461.8,16.0]
["bitfinex","ETHUSD",1749197222697,0.7764,2462.1,2461.9,4.06190199]
["bitfinex","ETHUSD",1749197222916,0.7764,2462.1,2461.9,20.06190199]
["bitfinex","ETHUSD",1749197223221,0.7764,2462.1,2462.0,7.85063146]
["bitfinex","ETHUSD",1749197223427,0.7927,2462.7,2462.4,4.06097799]
["bitfinex","ETHUSD",1749197223633,6.595,2462.6,2462.4,4.06097799]
["bitfinex","ETHUSD",1749197223785,6.595,2462.6,2462.3,4.06118255]
["bitfinex","ETHUSD",1749197223986,6.595,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749197224395,6.595,2462.6,2462.4,4.06100958]
["bitfinex","ETHUSD",1749197224594,0.76645614,2462.5,2462.4,4.06100958]
["bitfinex","ETHUSD",1749197224920,1.37623914,2462.5,2462.4,4.06100958]
["bitfinex","ETHUSD",1749197225123,0.76645614,2462.5,2462.4,4.06100958]
["bitfinex","ETHUSD",1749197225481,0.99514543,2462.5,2462.4,4.06100958]
["bitfinex","ETHUSD",1749197225825,0.76645614,2462.5,2462.4,4.06100958]
["bitfinex","ETHUSD",1749197226022,1.14603479,2462.5,2462.4,4.06100958]
["bitfinex","ETHUSD",1749197226189,0.76645614,2462.5,2462.4,4.06100958]
["bitfinex","ETHUSD",1749197226909,1.14603056,2462.5,2462.4,4.06100958]
["bitfinex","ETHUSD",1749197227107,1.52558926,2462.5,2462.4,4.06100958]
["bitfinex","ETHUSD",1749197227474,1.52557613,2462.5,2462.4,4.06100958]
["bitfinex","ETHUSD",1749197227679,1.14601615,2462.5,2462.4,4.06100958]
["bitfinex","ETHUSD",1749197227927,1.06956143,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749197228133,1.06956143,2462.7,2462.6,7.84964184]
["bitfinex","ETHUSD",1749197228134,7.3877,2462.7,2462.6,7.84964184]
["bitfinex","ETHUSD",1749197228411,0.7927,2462.7,2462.6,7.84964184]
["bitfinex","ETHUSD",1749197228584,7.3877,2462.7,2462.6,7.84964184]
["bitfinex","ETHUSD",1749197228911,7.3877,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749197229213,0.7927,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749197229415,7.3887,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749197229987,0.7927,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749197230314,7.76829906,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749197230693,1.17230291,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749197230892,7.76830784,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749197231095,7.3887,2462.7,2462.6,20.0607488]
["bitfinex","ETHUSD",1749197231481,0.8,2463.0,2462.9,20.06025279]
["bitfinex","ETHUSD",1749197231792,0.22836204,2463.4,2463.2,4.05975966]
["bitfinex","ETHUSD",1749197231793,0.8,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749197231990,0.8,2463.3,2463.1,4.05991846]
["bitfinex","ETHUSD",1749197231991,7.77458093,2463.3,2463.1,4.05982674]
["bitfinex","ETHUSD",1749197232195,0.22774518,2463.2,2463.1,4.05982674]
["bitfinex","ETHUSD",1749197232393,7.395,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749197232592,8.1573362,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749197233121,8.38508081,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749197233412,8.1573362,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749197233576,0.22836204,2463.4,2463.2,4.05975966]
["bitfinex","ETHUSD",1749197233789,0.22836204,2463.4,2463.3,7.84848789]
["bitfinex","ETHUSD",1749197233987,0.98743142,2463.4,2463.3,7.84848789]
["bitfinex","ETHUSD",1749197234288,6.82336204,2463.4,2463.3,20.05959485]
["bitfinex","ETHUSD",1749197235394,7.20251125,2463.4,2463.3,20.05959485]
["bitfinex","ETHUSD",1749197235902,7.20252301,2463.4,2463.3,20.05959485]
["bitfinex","ETHUSD",1749197236140,0.60752615,2463.4,2463.3,20.05959485]
["bitfinex","ETHUSD",1749197236284,7.20251822,2463.4,2463.3,23.84848789]
["bitfinex","ETHUSD",1749197236483,6.82336204,2463.4,2463.3,23.84848789]
["bitfinex","ETHUSD",1749197237035,7.20250782,2463.4,2463.3,23.84848789]
["bitfinex","ETHUSD",1749197237236,7.20250782,2463.4,2463.3,24.63208789]
["bitfinex","ETHUSD",1749197237526,6.82336204,2463.4,2463.3,24.63208789]
["bitfinex","ETHUSD",1749197239592,0.22836204,2463.4,2463.3,24.63208789]
["bitfinex","ETHUSD",1749197240234,6.82236204,2463.4,2463.3,24.63208789]
["bitfinex","ETHUSD",1749197241034,6.82236204,2463.4,2463.3,20.05959485]
["bitfinex","ETHUSD",1749197246853,6.82136204,2463.4,2463.3,23.84848789]
["bitfinex","ETHUSD",1749197247350,0.22836204,2463.4,2463.3,24.62248789]
["bitfinex","ETHUSD",1749197247530,6.82136204,2463.4,2463.3,24.62248789]
["bitfinex","ETHUSD",1749197247716,0.22836204,2463.4,2463.3,24.62248789]
["bitfinex","ETHUSD",1749197247933,0.22836204,2463.4,2463.3,25.17248789]
["bitfinex","ETHUSD",1749197252861,0.37912635,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749197253074,0.37912635,2463.7,2463.6,26.86159354]
["bitfinex","ETHUSD",1749197260099,0.7804,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197260379,7.3714,2464.7,2464.6,20.05745354]
["bitfinex","ETHUSD",1749197260584,0.7804,2464.7,2464.6,23.84634658]
["bitfinex","ETHUSD",1749197260751,6.591,2464.7,2464.6,23.84634658]
["bitfinex","ETHUSD",1749197261980,0.7856,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197262186,7.3756,2464.9,2464.8,20.05712431]
["bitfinex","ETHUSD",1749197272193,0.7856,2464.9,2464.8,20.05712431]
["bitfinex","ETHUSD",1749197272393,7.3746,2464.9,2464.8,20.05712431]
["bitfinex","ETHUSD",1749197272579,0.7856,2464.9,2464.8,20.05712431]
["bitfinex","ETHUSD",1749197272892,7.3746,2464.9,2464.8,20.05712431]
["bitfinex","ETHUSD",1749197273577,7.75296236,2464.9,2464.8,20.05712431]
["bitfinex","ETHUSD",1749197273774,7.75296995,2464.9,2464.8,20.05712431]
["bitfinex","ETHUSD",1749197273968,7.75296805,2464.9,2464.8,20.05712431]
["bitfinex","ETHUSD",1749197274170,7.3746,2464.9,2464.8,20.05712431]
["bitfinex","ETHUSD",1749197276597,7.75367011,2464.9,2464.8,20.05712431]
["bitfinex","ETHUSD",1749197276803,7.75367013,2464.9,2464.8,20.05712431]
["bitfinex","ETHUSD",1749197277204,7.75367716,2464.9,2464.8,20.05712431]
["bitfinex","ETHUSD",1749197277404,7.75367721,2464.9,2464.8,20.05712431]
["bitfinex","ETHUSD",1749197277607,7.7536701,2464.9,2464.8,20.05712431]
["bitfinex","ETHUSD",1749197277902,7.3746,2464.9,2464.8,20.05712431]
["bitfinex","ETHUSD",1749197278482,7.3746,2464.9,2464.3,1.695]
["bitfinex","ETHUSD",1749197278817,0.9879038,2464.8,2464.7,20.05720248]
["bitfinex","ETHUSD",1749197278972,0.9879038,2464.8,2464.6,4.05735585]
["bitfinex","ETHUSD",1749197279305,8.13544895,2464.9,2464.7,16.0]
["bitfinex","ETHUSD",1749197279605,0.7829,2464.6,2464.4,4.05769025]
["bitfinex","ETHUSD",1749197279915,0.7829,2464.6,2464.3,4.05783408]
["bitfinex","ETHUSD",1749197279916,0.7829,2464.6,2464.5,16.0]
["bitfinex","ETHUSD",1749197280120,7.3709,2464.6,2464.4,4.05777344]
["bitfinex","ETHUSD",1749197280424,6.588,2464.6,2464.3,4.05779371]
["bitfinex","ETHUSD",1749197280598,0.7502,2464.4,2464.3,4.05779371]
["bitfinex","ETHUSD",1749197280804,0.7502,2464.4,2464.3,20.05779371]
["bitfinex","ETHUSD",1749197281022,1.51046296,2464.4,2464.3,4.05779371]
["bitfinex","ETHUSD",1749197281220,0.7502,2464.4,2464.3,4.05779371]
["bitfinex","ETHUSD",1749197281514,0.7502,2464.4,2464.3,20.05779371]
["bitfinex","ETHUSD",1749197282373,1.21079522,2465.0,2464.7,4.05719929]
["bitfinex","ETHUSD",1749197282719,8.5490639,2464.9,2464.6,4.05739056]
["bitfinex","ETHUSD",1749197282886,2.76406169,2464.8,2464.6,4.05739056]
["bitfinex","ETHUSD",1749197283078,1.20095542,2464.7,2464.6,4.05739056]
["bitfinex","ETHUSD",1749197283409,1.35307264,2464.7,2464.6,4.05739056]
["bitfinex","ETHUSD",1749197283575,1.35307193,2464.7,2464.6,4.05739056]
["bitfinex","ETHUSD",1749197283777,7.78995542,2464.7,2464.6,4.05739056]
["bitfinex","ETHUSD",1749197283975,7.56177955,2464.7,2464.6,4.05739056]
["bitfinex","ETHUSD",1749197284176,8.5505472,2464.7,2464.6,4.05739056]
["bitfinex","ETHUSD",1749197284709,7.94188416,2464.7,2464.6,4.05739056]
["bitfinex","ETHUSD",1749197284872,0.97277955,2464.7,2464.6,4.05739056]
["bitfinex","ETHUSD",1749197285206,6.96910224,2464.7,2464.6,4.05739056]
["bitfinex","ETHUSD",1749197285379,6.589,2464.7,2464.5,4.05759133]
["bitfinex","ETHUSD",1749197285574,6.589,2464.7,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197285575,0.98825995,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197285780,0.98825995,2464.6,2464.5,20.05761817]
["bitfinex","ETHUSD",1749197286395,6.589,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197286811,6.96906596,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197287015,6.81703993,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197287238,6.96906784,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197287411,7.57717638,2464.7,2464.5,20.0575605]
["bitfinex","ETHUSD",1749197287745,1.7572601,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197287921,8.3613079,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197288094,8.3613079,2465.0,2464.8,20.05703276]
["bitfinex","ETHUSD",1749197288095,7.3734,2465.0,2464.8,20.05703276]
["bitfinex","ETHUSD",1749197288299,7.3734,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197288495,0.7844,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197288700,7.3734,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197289046,7.60137379,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197289268,0.2338895,2465.1,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197289269,0.2338895,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749197289544,7.20182484,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749197289750,0.61381752,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749197289896,6.8218895,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749197290908,7.58172806,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749197291442,7.20180912,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749197291640,0.61372594,2465.1,2465.0,23.84568817]
["bitfinex","ETHUSD",1749197291805,0.2338895,2465.1,2465.0,23.84568817]
["bitfinex","ETHUSD",1749197292010,6.8218895,2465.1,2465.0,24.63878817]
["bitfinex","ETHUSD",1749197292208,0.61367729,2465.1,2465.0,24.63878817]
["bitfinex","ETHUSD",1749197292398,7.20167729,2465.1,2465.0,24.63878817]
["bitfinex","ETHUSD",1749197292596,7.58146397,2465.1,2465.0,24.63878817]
["bitfinex","ETHUSD",1749197293093,7.58146423,2465.1,2465.0,24.63878817]
["bitfinex","ETHUSD",1749197293335,7.20167729,2465.1,2465.0,24.63878817]
["bitfinex","ETHUSD",1749197293546,7.58146439,2465.1,2465.0,20.84989513]
["bitfinex","ETHUSD",1749197293736,7.20167729,2465.1,2465.0,20.84989513]
["bitfinex","ETHUSD",1749197294325,8.02737729,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749197294528,8.78687843,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749197294730,8.78687843,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749197294969,0.7946,2465.0,2464.5,4.05750179]
["bitfinex","ETHUSD",1749197295146,0.7946,2465.0,2464.5,4.05749297]
["bitfinex","ETHUSD",1749197295147,3.10367967,2465.0,2464.5,4.05749297]
["bitfinex","ETHUSD",1749197295342,4.76143383,2464.9,2464.2,4.0580515]
["bitfinex","ETHUSD",1749197295542,4.76143383,2464.9,2464.2,4.0580962]
["bitfinex","ETHUSD",1749197295543,1.17435689,2464.8,2464.2,4.0580962]
["bitfinex","ETHUSD",1749197295759,6.587,2464.7,2464.1,4.05824323]
["bitfinex","ETHUSD",1749197295933,0.98734987,2464.6,2464.4,16.0]
["bitfinex","ETHUSD",1749197296133,0.75949965,2464.5,2464.3,16.0]
["bitfinex","ETHUSD",1749197296447,0.75949965,2464.5,2464.2,4.05799696]
["bitfinex","ETHUSD",1749197296448,1.55660636,2464.4,2464.2,4.05799696]
["bitfinex","ETHUSD",1749197296644,1.01793749,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197296848,7.75676978,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197297029,7.3772,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197297231,6.587,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197297461,6.587,2464.6,2464.5,20.05761817]
["bitfinex","ETHUSD",1749197297664,0.755,2464.8,2464.6,20.05736546]
["bitfinex","ETHUSD",1749197297860,7.34618817,2464.7,2464.6,20.05736546]
["bitfinex","ETHUSD",1749197298574,6.96662952,2464.7,2464.6,20.05736546]
["bitfinex","ETHUSD",1749197298795,6.96663228,2464.7,2464.6,20.05736546]
["bitfinex","ETHUSD",1749197298948,6.587,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197299280,6.9666281,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197299439,7.34625675,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197299841,0.75925675,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197300043,7.34725308,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197300354,6.588,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197300741,1.05397321,2465.0,2464.7,4.05728891]
["bitfinex","ETHUSD",1749197301079,1.79793561,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749197301276,7.80907435,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749197301582,8.18869312,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749197301804,7.4294514,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749197301959,7.42945338,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749197302158,7.80908007,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749197302364,7.58130418,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749197302575,7.20167729,2465.1,2464.8,20.05700804]
["bitfinex","ETHUSD",1749197302774,7.20167729,2465.1,2464.6,4.05743515]
["bitfinex","ETHUSD",1749197302775,0.8283,2464.9,2464.6,4.05743515]
["bitfinex","ETHUSD",1749197303099,0.75931077,2464.8,2464.6,4.05730549]
["bitfinex","ETHUSD",1749197303263,0.8283,2464.9,2464.7,4.05728891]
["bitfinex","ETHUSD",1749197303580,7.57619498,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749197303756,6.589,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749197304077,6.81681529,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749197304289,6.96869519,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749197304492,6.96869551,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749197304665,7.57620895,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749197304852,7.57620746,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749197305047,7.57620649,2464.8,2464.6,16.0]
["bitfinex","ETHUSD",1749197305280,0.75938939,2464.7,2464.6,20.05745354]
["bitfinex","ETHUSD",1749197305452,0.7594767,2464.7,2464.6,20.05745354]
["bitfinex","ETHUSD",1749197305651,6.589,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749197305890,7.34857595,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749197306187,6.81687181,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749197306384,6.588,2464.8,2464.7,20.05728891]
["bitfinex","ETHUSD",1749197306552,1.38727729,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749197306747,1.6011038,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749197307184,1.60107559,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749197307383,7.96415072,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749197307546,7.58441276,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749197307753,7.20467729,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749197307985,7.5844119,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749197308289,7.96414127,2465.1,2465.0,20.05679513]
["bitfinex","ETHUSD",1749197308499,7.96395111,2465.1,2465.0,25.53968817]
["bitfinex","ETHUSD",1749197308696,7.5843142,2465.1,2465.0,21.75079513]
["bitfinex","ETHUSD",1749197308985,7.58419547,2465.1,2465.0,21.75079513]
["bitfinex","ETHUSD",1749197309159,7.20467729,2465.1,2465.0,21.75079513]
["bitfinex","ETHUSD",1749197309360,7.20367729,2465.1,2465.0,25.53968817]
["bitfinex","ETHUSD",1749197309574,0.9931892,2465.1,2465.0,25.53968817]
["bitfinex","ETHUSD",1749197309776,0.61367729,2465.1,2465.0,25.53968817]
["bitfinex","ETHUSD",1749197310455,0.61367729,2465.1,2465.0,26.31168817]
["bitfinex","ETHUSD",1749197319636,0.61367729,2465.1,2465.0,30.65058121]
["bitfinex","ETHUSD",1749197319810,0.21163192,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749197319811,6.592,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749197320019,7.32836,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749197320398,7.70684267,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749197320639,7.70684595,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749197321008,7.70684954,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749197321220,6.97048954,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749197321405,6.592,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749197322533,6.593,2466.0,2465.9,20.05525117]
["bitfinex","ETHUSD",1749197325304,0.7716,2466.2,2466.0,16.0]
["bitfinex","ETHUSD",1749197325505,0.7716,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749197325725,0.7716,2466.2,2466.1,20.0549856]
["bitfinex","ETHUSD",1749197325726,7.3616,2466.2,2466.1,20.0549856]
["bitfinex","ETHUSD",1749197326041,7.3666,2466.2,2466.1,20.0549856]
["bitfinex","ETHUSD",1749197327004,0.7716,2466.2,2466.1,20.0549856]
["bitfinex","ETHUSD",1749197327204,2.44,2467.0,2466.5,4.05431185]
["bitfinex","ETHUSD",1749197327435,1.46359809,2466.9,2466.5,4.05431185]
["bitfinex","ETHUSD",1749197327656,0.8062,2466.7,2466.5,4.05431185]
["bitfinex","ETHUSD",1749197327804,0.37831163,2466.6,2466.5,4.05431185]
["bitfinex","ETHUSD",1749197328006,6.594,2466.6,2466.5,4.05431185]
["bitfinex","ETHUSD",1749197328249,0.37853033,2466.6,2466.4,4.0544194]
["bitfinex","ETHUSD",1749197328452,6.593,2466.5,2466.4,4.0544194]
["bitfinex","ETHUSD",1749197328933,6.97152744,2466.5,2466.4,4.0544194]
["bitfinex","ETHUSD",1749197329249,6.97152666,2466.5,2466.4,4.0544194]
["bitfinex","ETHUSD",1749197329916,6.97126275,2466.5,2466.4,4.0544194]
["bitfinex","ETHUSD",1749197330263,6.593,2466.5,2466.4,4.0544194]
["bitfinex","ETHUSD",1749197330750,6.97126268,2466.5,2466.4,4.0544194]
["bitfinex","ETHUSD",1749197330925,6.593,2466.5,2466.4,4.0544194]
["bitfinex","ETHUSD",1749197331127,0.8062,2466.7,2466.4,4.0544194]
["bitfinex","ETHUSD",1749197331330,0.37826257,2466.6,2466.4,20.0544194]
["bitfinex","ETHUSD",1749197331531,6.591,2466.5,2466.4,20.0544194]
["bitfinex","ETHUSD",1749197331730,6.96916385,2466.5,2466.4,20.0544194]
["bitfinex","ETHUSD",1749197331925,6.96916461,2466.5,2466.4,20.0544194]
["bitfinex","ETHUSD",1749197332163,6.591,2466.5,2466.4,20.0544194]
["bitfinex","ETHUSD",1749197332730,0.8062,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749197333055,7.3962,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749197333260,7.3962,2466.7,2466.5,4.05428087]
["bitfinex","ETHUSD",1749197333467,7.3962,2466.7,2466.5,20.05428087]
["bitfinex","ETHUSD",1749197333757,11.18509304,2466.7,2466.5,16.0]
["bitfinex","ETHUSD",1749197333959,12.32476056,2466.7,2466.5,16.0]
["bitfinex","ETHUSD",1749197334116,0.37816051,2466.6,2466.2,5.74774613]
["bitfinex","ETHUSD",1749197334467,3.78889304,2466.3,2466.0,4.05506595]
["bitfinex","ETHUSD",1749197334661,0.818,2466.1,2465.8,4.05539769]
["bitfinex","ETHUSD",1749197334846,0.818,2466.1,2465.4,1.693]
["bitfinex","ETHUSD",1749197335158,0.37872513,2466.0,2465.9,16.0]
["bitfinex","ETHUSD",1749197335364,0.75744168,2466.0,2465.4,1.693]
["bitfinex","ETHUSD",1749197335517,0.7573994,2465.9,2465.8,4.05547196]
["bitfinex","ETHUSD",1749197335744,0.818,2466.1,2465.7,20.05554559]
["bitfinex","ETHUSD",1749197336080,0.75740262,2466.0,2465.9,16.0]
["bitfinex","ETHUSD",1749197336275,0.37869977,2466.0,2465.9,16.0]
["bitfinex","ETHUSD",1749197336577,6.59,2466.0,2465.9,20.05530554]
["bitfinex","ETHUSD",1749197337447,6.59,2466.0,2465.9,16.0]
["bitfinex","ETHUSD",1749197338069,6.589,2466.0,2465.9,16.0]
["bitfinex","ETHUSD",1749197338271,7.34627049,2466.0,2465.9,16.0]
["bitfinex","ETHUSD",1749197338472,0.75793462,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749197338674,0.818,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749197338874,7.78598082,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749197339082,7.407,2466.1,2466.0,16.0]
["bitfinex","ETHUSD",1749197339383,8.18559808,2466.1,2466.0,16.0]
["bitfinex","ETHUSD",1749197339743,8.56454362,2466.1,2466.0,16.0]
["bitfinex","ETHUSD",1749197339984,8.18559808,2466.1,2466.0,16.0]
["bitfinex","ETHUSD",1749197340148,8.56454021,2466.1,2466.0,16.0]
["bitfinex","ETHUSD",1749197340349,8.5645548,2466.1,2466.0,16.0]
["bitfinex","ETHUSD",1749197340546,8.56456149,2466.1,2466.0,16.0]
["bitfinex","ETHUSD",1749197340766,8.56456072,2466.1,2466.0,16.0]
["bitfinex","ETHUSD",1749197340959,8.56456655,2466.1,2466.0,16.0]
["bitfinex","ETHUSD",1749197341251,8.94354027,2466.1,2466.0,16.0]
["bitfinex","ETHUSD",1749197341446,8.79195171,2466.1,2466.0,16.0]
["bitfinex","ETHUSD",1749197341687,8.56457235,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749197341850,8.56457979,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749197342051,8.56458371,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749197342253,6.586,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749197342790,0.37900217,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749197342962,7.34396081,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749197343370,6.586,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749197343599,0.7949,2466.3,2466.1,4.05494387]
["bitfinex","ETHUSD",1749197343769,6.585,2466.2,2466.1,4.05494387]
["bitfinex","ETHUSD",1749197344270,0.7949,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749197344491,7.3799,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749197344660,8.36548774,2466.3,2466.1,4.0548917]
["bitfinex","ETHUSD",1749197344861,0.75814442,2466.2,2466.1,4.0548917]
["bitfinex","ETHUSD",1749197345257,7.3799,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749197345460,0.97026892,2466.6,2466.1,0.7707]
["bitfinex","ETHUSD",1749197345801,6.595,2466.5,2466.4,4.05439671]
["bitfinex","ETHUSD",1749197346171,6.595,2466.5,2466.3,4.05464423]
["bitfinex","ETHUSD",1749197346489,7.35226139,2466.4,2466.3,20.05464423]
["bitfinex","ETHUSD",1749197347025,7.35217882,2466.4,2466.3,20.05464423]
["bitfinex","ETHUSD",1749197347196,6.594,2466.4,2466.3,20.05464423]
["bitfinex","ETHUSD",1749197347797,6.97320979,2466.4,2466.3,20.05464423]
["bitfinex","ETHUSD",1749197347967,6.97321262,2466.4,2466.3,20.05464423]
["bitfinex","ETHUSD",1749197348172,7.35241346,2466.4,2466.3,20.05464423]
["bitfinex","ETHUSD",1749197349002,6.594,2466.4,2466.3,20.05464423]
["bitfinex","ETHUSD",1749197349766,7.34986793,2466.4,2466.3,20.05464423]
["bitfinex","ETHUSD",1749197350369,7.34984089,2466.4,2465.9,0.7505]
["bitfinex","ETHUSD",1749197350574,1.81576913,2466.3,2465.4,0.7505]
["bitfinex","ETHUSD",1749197350792,0.8294,2466.3,2465.5,1.697]
["bitfinex","ETHUSD",1749197350988,0.8294,2466.3,2466.1,4.05491942]
["bitfinex","ETHUSD",1749197351398,0.60690646,2466.2,2466.1,4.05491942]
["bitfinex","ETHUSD",1749197351603,0.37931397,2466.2,2466.1,4.05491942]
["bitfinex","ETHUSD",1749197351830,0.98624913,2466.2,2465.9,16.0]
["bitfinex","ETHUSD",1749197351976,0.75865549,2466.1,2465.9,20.05522632]
["bitfinex","ETHUSD",1749197352281,2.14439634,2466.3,2466.1,16.0]
["bitfinex","ETHUSD",1749197352481,6.81864765,2466.2,2466.1,16.0]
["bitfinex","ETHUSD",1749197352811,6.591,2466.2,2465.9,16.0]
["bitfinex","ETHUSD",1749197352978,6.591,2466.2,2465.9,20.05521544]
["bitfinex","ETHUSD",1749197353310,0.37940108,2466.1,2465.9,16.0]
["bitfinex","ETHUSD",1749197353499,1.81555618,2466.0,2465.7,5.75257316]
["bitfinex","ETHUSD",1749197353696,0.8292,2465.8,2465.4,4.05602606]
["bitfinex","ETHUSD",1749197353895,0.8292,2465.8,2465.5,16.0]
["bitfinex","ETHUSD",1749197353896,7.58234197,2465.7,2465.5,16.0]
["bitfinex","ETHUSD",1749197354096,0.75874802,2465.6,2465.5,16.0]
["bitfinex","ETHUSD",1749197354270,0.37930744,2465.6,2465.5,16.0]
["bitfinex","ETHUSD",1749197354467,6.596,2465.7,2465.5,4.05597241]
["bitfinex","ETHUSD",1749197354672,0.37938185,2465.6,2465.3,4.05620453]
["bitfinex","ETHUSD",1749197354868,0.37938698,2465.5,2465.4,4.05611707]
["bitfinex","ETHUSD",1749197355082,0.37938793,2465.5,2465.4,4.05611707]
["bitfinex","ETHUSD",1749197355315,0.75879101,2465.5,2465.4,20.05611707]
["bitfinex","ETHUSD",1749197355786,6.596,2465.7,2465.5,16.0]
["bitfinex","ETHUSD",1749197355982,0.3786826,2465.6,2465.4,16.0]
["bitfinex","ETHUSD",1749197356183,0.7933,2465.6,2465.1,4.05653733]
["bitfinex","ETHUSD",1749197356411,1.93383978,2465.6,2465.2,4.05642921]
["bitfinex","ETHUSD",1749197356628,1.93383978,2465.6,2465.4,4.05604635]
["bitfinex","ETHUSD",1749197356790,1.93383978,2465.6,2465.3,4.05626631]
["bitfinex","ETHUSD",1749197356975,0.75725764,2465.5,2465.2,20.05634224]
["bitfinex","ETHUSD",1749197357327,0.75725764,2465.4,2465.3,4.05624267]
["bitfinex","ETHUSD",1749197357488,0.7933,2465.6,2465.4,4.05610779]
["bitfinex","ETHUSD",1749197357811,6.595,2465.5,2465.4,4.05610779]
["bitfinex","ETHUSD",1749197357975,6.595,2465.5,2465.3,4.05620416]
["bitfinex","ETHUSD",1749197358174,0.7933,2465.6,2465.1,16.0]
["bitfinex","ETHUSD",1749197358419,6.595,2465.5,2465.4,20.05613693]
["bitfinex","ETHUSD",1749197358573,7.3522733,2465.5,2465.4,20.05613693]
["bitfinex","ETHUSD",1749197358774,7.3522767,2465.5,2465.4,16.0]
["bitfinex","ETHUSD",1749197358978,7.3522767,2465.5,2465.4,20.05613693]
["bitfinex","ETHUSD",1749197359195,6.595,2465.5,2465.4,20.05613693]
["bitfinex","ETHUSD",1749197360077,0.7933,2465.6,2465.5,20.05597241]
["bitfinex","ETHUSD",1749197360278,6.593,2465.6,2465.5,20.05597241]
["bitfinex","ETHUSD",1749197360491,7.34958777,2465.6,2465.5,20.05597241]
["bitfinex","ETHUSD",1749197361022,7.34958854,2465.6,2465.5,20.05597241]
["bitfinex","ETHUSD",1749197361318,7.34961123,2465.6,2465.5,20.05597241]
["bitfinex","ETHUSD",1749197361522,6.593,2465.6,2465.5,20.05597241]
["bitfinex","ETHUSD",1749197361705,0.7991,2465.8,2465.5,20.05597241]
["bitfinex","ETHUSD",1749197361873,6.97126161,2465.7,2465.5,20.05597241]
["bitfinex","ETHUSD",1749197362076,6.593,2465.7,2465.5,20.05597241]
["bitfinex","ETHUSD",1749197362308,0.75652913,2465.6,2465.5,20.05597241]
["bitfinex","ETHUSD",1749197362493,0.75652913,2465.6,2465.5,16.0]
["bitfinex","ETHUSD",1749197362697,0.75654331,2465.6,2465.5,16.0]
["bitfinex","ETHUSD",1749197362908,0.75658667,2465.6,2465.5,16.0]
["bitfinex","ETHUSD",1749197363116,0.75658805,2465.6,2465.5,20.05588004]
["bitfinex","ETHUSD",1749197363297,6.593,2465.7,2465.5,20.05588004]
["bitfinex","ETHUSD",1749197364020,0.75645217,2465.6,2465.4,4.05600998]
["bitfinex","ETHUSD",1749197364189,6.593,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197364386,0.75645618,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197364586,7.34745618,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197364786,6.59,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197365517,0.37826508,2465.7,2465.6,4.05564548]
["bitfinex","ETHUSD",1749197365834,0.22700193,2466.2,2466.0,4.05514672]
["bitfinex","ETHUSD",1749197366018,0.8276,2466.3,2466.0,4.05499472]
["bitfinex","ETHUSD",1749197366019,7.36163464,2466.1,2466.0,4.05499472]
["bitfinex","ETHUSD",1749197366183,7.36163464,2466.1,2466.0,20.05499472]
["bitfinex","ETHUSD",1749197366383,6.98331818,2466.1,2466.0,20.05499472]
["bitfinex","ETHUSD",1749197366605,6.605,2466.1,2466.0,20.05499472]
["bitfinex","ETHUSD",1749197367224,7.36166719,2466.1,2466.0,20.05499472]
["bitfinex","ETHUSD",1749197367406,6.605,2466.1,2466.0,20.05499472]
["bitfinex","ETHUSD",1749197367607,7.36173044,2466.1,2466.0,20.05499472]
["bitfinex","ETHUSD",1749197368219,6.98345245,2466.1,2466.0,20.05499472]
["bitfinex","ETHUSD",1749197368385,6.605,2466.1,2466.0,20.05499472]
["bitfinex","ETHUSD",1749197368819,7.36191183,2466.1,2466.0,20.05499472]
["bitfinex","ETHUSD",1749197369027,6.98345424,2466.1,2466.0,20.05499472]
["bitfinex","ETHUSD",1749197369206,7.36192732,2466.1,2466.0,20.05499472]
["bitfinex","ETHUSD",1749197369413,7.36201191,2466.1,2466.0,20.05499472]
["bitfinex","ETHUSD",1749197369977,6.605,2466.1,2466.0,20.05499472]
["bitfinex","ETHUSD",1749197371129,7.36204653,2466.1,2466.0,20.05499472]
["bitfinex","ETHUSD",1749197371459,7.3620468,2466.1,2466.0,20.05499472]
["bitfinex","ETHUSD",1749197371670,6.605,2466.1,2466.0,20.05499472]
["bitfinex","ETHUSD",1749197372755,7.36201471,2466.1,2466.0,20.05499472]
["bitfinex","ETHUSD",1749197373346,7.36202213,2466.1,2466.0,20.05499472]
["bitfinex","ETHUSD",1749197373525,0.2116164,2466.1,2466.0,20.05499472]
["bitfinex","ETHUSD",1749197373757,7.18813792,2466.1,2466.0,20.05499472]
["bitfinex","ETHUSD",1749197373939,7.56667016,2466.1,2466.0,20.05499472]
["bitfinex","ETHUSD",1749197374134,7.18814365,2466.1,2466.0,20.05499472]
["bitfinex","ETHUSD",1749197374335,7.56666555,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749197374861,7.18814581,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749197375049,6.8096164,2466.1,2466.0,20.05515004]
["bitfinex","ETHUSD",1749197375261,6.8096164,2466.1,2466.0,16.0]
["bitfinex","ETHUSD",1749197375429,11.7407618,2466.1,2465.5,1.697]
["bitfinex","ETHUSD",1749197375630,0.8031,2466.0,2465.7,16.0]
["bitfinex","ETHUSD",1749197375830,3.78889304,2465.9,2465.3,1.697]
["bitfinex","ETHUSD",1749197376042,3.78889304,2465.9,2465.5,4.05588311]
["bitfinex","ETHUSD",1749197376043,7.35498531,2465.8,2465.5,4.05588311]
["bitfinex","ETHUSD",1749197376228,0.37849088,2465.7,2465.5,4.05588311]
["bitfinex","ETHUSD",1749197376442,6.598,2465.8,2465.6,16.0]
["bitfinex","ETHUSD",1749197376640,0.75734038,2465.7,2465.6,16.0]
["bitfinex","ETHUSD",1749197376858,0.75734,2465.7,2465.6,16.0]
["bitfinex","ETHUSD",1749197377160,0.37865925,2465.7,2465.6,20.05579912]
["bitfinex","ETHUSD",1749197377364,0.37865541,2465.7,2465.6,20.05579912]
["bitfinex","ETHUSD",1749197377662,0.75727844,2465.7,2465.5,20.05588664]
["bitfinex","ETHUSD",1749197377870,0.75727844,2465.6,2465.5,20.05588664]
["bitfinex","ETHUSD",1749197378364,6.82521717,2465.8,2465.6,4.05575545]
["bitfinex","ETHUSD",1749197378531,6.598,2465.8,2465.6,4.05575545]
["bitfinex","ETHUSD",1749197378863,0.37868445,2465.7,2465.6,4.05575545]
["bitfinex","ETHUSD",1749197379160,0.37868982,2465.7,2465.6,4.05575545]
["bitfinex","ETHUSD",1749197379363,6.598,2465.8,2465.6,4.05575545]
["bitfinex","ETHUSD",1749197379543,0.7573898,2465.7,2465.6,4.05575545]
["bitfinex","ETHUSD",1749197379959,0.9846044,2465.7,2465.6,4.05575545]
["bitfinex","ETHUSD",1749197380263,0.22740843,2465.7,2465.6,4.05575545]
["bitfinex","ETHUSD",1749197380449,5.30485348,2465.7,2465.3,4.05620464]
["bitfinex","ETHUSD",1749197380627,5.30485348,2465.7,2465.4,4.05603133]
["bitfinex","ETHUSD",1749197380838,0.60637014,2465.6,2465.4,4.05603133]
["bitfinex","ETHUSD",1749197381042,6.609,2465.5,2465.3,16.0]
["bitfinex","ETHUSD",1749197381238,6.609,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197381478,0.75805098,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197381681,7.37105098,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197382041,7.37107326,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197382244,6.99204016,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197382476,6.99204221,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197382777,6.613,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197383374,7.3711019,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197383761,7.37110862,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197383950,6.613,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197384151,6.99205003,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197384353,6.99205121,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197384553,6.99204545,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197384788,7.37109705,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197384946,6.613,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197385147,7.37108985,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197385484,6.9920458,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197385645,7.37106396,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197385842,6.613,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197387282,6.99203769,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197387487,6.613,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197387644,6.99204266,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197387850,6.613,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197388346,7.37108247,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197388854,6.99205404,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197389071,6.99203523,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197389270,6.99203641,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197389591,7.3710622,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197389762,0.22742583,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197389965,7.81892137,2465.8,2465.6,20.05570461]
["bitfinex","ETHUSD",1749197390158,0.98549554,2465.7,2465.6,20.05570461]
["bitfinex","ETHUSD",1749197390382,0.75816066,2465.7,2465.6,20.05570461]
["bitfinex","ETHUSD",1749197390585,6.83342583,2465.8,2465.6,20.05570461]
["bitfinex","ETHUSD",1749197390745,0.60661202,2465.7,2465.6,20.05570461]
["bitfinex","ETHUSD",1749197390952,6.83342583,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197391374,7.81937858,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197391576,7.81938093,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197391964,6.83142583,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197392157,7.81736741,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197392367,6.83142583,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197392692,0.22742583,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197392987,6.83042583,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749197393193,0.22742583,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749197393355,7.81733743,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749197393554,7.81751849,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749197393776,7.81752052,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749197394058,7.58996067,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749197394277,6.83142583,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749197394478,7.21069013,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749197394681,6.83142583,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749197394893,0.22742583,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749197395061,0.98599731,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749197395262,0.98599731,2465.8,2465.7,20.81454342]
["bitfinex","ETHUSD",1749197395461,7.21071803,2465.8,2465.7,20.81454342]
["bitfinex","ETHUSD",1749197395790,0.22742583,2465.8,2465.7,20.81454342]
["bitfinex","ETHUSD",1749197395998,0.22742583,2465.8,2465.7,22.51354342]
["bitfinex","ETHUSD",1749197396198,0.22742583,2465.8,2465.7,23.06354342]
["bitfinex","ETHUSD",1749197403904,0.22742583,2465.8,2465.7,21.36454342]
["bitfinex","ETHUSD",1749197404068,0.22742583,2465.8,2465.7,4.81454342]
["bitfinex","ETHUSD",1749197404402,0.60608299,2465.8,2465.7,20.81454342]
["bitfinex","ETHUSD",1749197404630,0.22742583,2465.8,2465.7,20.81454342]
["bitfinex","ETHUSD",1749197409116,0.22742583,2465.8,2465.7,21.36454342]
["bitfinex","ETHUSD",1749197412588,0.22742583,2465.8,2465.7,23.07054342]
["bitfinex","ETHUSD",1749197413295,0.22742583,2465.8,2465.7,21.36454342]
["bitfinex","ETHUSD",1749197413491,0.22742583,2465.8,2465.7,23.07054342]
["bitfinex","ETHUSD",1749197418941,0.22742583,2465.8,2465.7,23.06954342]
["bitfinex","ETHUSD",1749197419140,0.22742583,2465.8,2465.7,6.51954342]
["bitfinex","ETHUSD",1749197419345,0.22742583,2465.8,2465.7,22.51954342]
["bitfinex","ETHUSD",1749197423420,0.22742583,2465.8,2465.7,21.76064342]
["bitfinex","ETHUSD",1749197423622,0.60693869,2465.8,2465.7,21.76064342]
["bitfinex","ETHUSD",1749197423826,0.22742583,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749197424021,0.60688772,2465.8,2465.7,21.76064342]
["bitfinex","ETHUSD",1749197424273,6.82342583,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197424426,8.34349055,2465.8,2465.5,1.705]
["bitfinex","ETHUSD",1749197424628,7.58476841,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197424836,8.57077814,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197425036,8.34323742,2465.8,2465.6,16.0]
["bitfinex","ETHUSD",1749197425261,7.58476841,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197425424,8.34233638,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197425626,7.9635497,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197425822,7.96354998,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197426050,7.58476841,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197426252,7.9635492,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197426563,7.202209,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197426763,7.58099362,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197427261,6.82342583,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197427764,7.20189489,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197428061,6.82342583,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197428246,7.57941479,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197428762,7.57941996,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197428963,8.37371996,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197429261,7.61672583,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197429964,8.37379275,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197430265,8.37378005,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197430472,9.4609791,2465.8,2465.5,16.0]
["bitfinex","ETHUSD",1749197430634,0.75681894,2465.7,2465.5,20.05584203]
["bitfinex","ETHUSD",1749197430829,0.37830198,2465.6,2465.5,20.05584203]
["bitfinex","ETHUSD",1749197431063,0.75660224,2465.6,2465.5,20.05584203]
["bitfinex","ETHUSD",1749197431466,0.756588,2465.6,2465.5,20.05584203]
["bitfinex","ETHUSD",1749197431762,0.75657,2465.6,2465.5,16.0]
["bitfinex","ETHUSD",1749197431926,1.51586523,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749197432129,0.75656523,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749197432358,7.58172583,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197432547,8.56532133,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197432749,8.56530201,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197432964,8.56529174,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197433173,7.95995741,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197433465,7.58172583,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197433672,7.8086621,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197433830,7.58172583,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197434236,8.56522982,2465.8,2465.5,4.05582777]
["bitfinex","ETHUSD",1749197434448,7.35455518,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197434643,6.598,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197434853,7.35457716,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197435058,7.35464936,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197435262,6.97635071,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197435446,6.598,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197435860,7.35466509,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197436044,7.35464217,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197436370,7.35460546,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197436560,6.97626747,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197436749,6.598,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197437073,7.35453721,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197437275,7.35448909,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197437875,7.35429518,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197438081,6.598,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197439039,7.35438116,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197439243,7.73466471,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197439443,6.97618691,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197439644,7.354377,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197439890,6.598,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197440083,6.97618586,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197440284,6.598,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197440489,6.97618769,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197440790,7.3543721,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197440936,8.18848189,2465.7,2465.2,16.0]
["bitfinex","ETHUSD",1749197441141,1.79895163,2465.6,2465.4,20.05608612]
["bitfinex","ETHUSD",1749197441440,0.37810597,2465.5,2465.2,17.699]
["bitfinex","ETHUSD",1749197441644,0.8157,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749197441945,1.19379613,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749197442162,0.8157,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749197442363,1.79884223,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749197442880,1.57196234,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749197443260,1.19387347,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749197443466,0.8157,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749197443972,1.19393359,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749197444181,1.19392932,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749197444485,1.57214011,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749197445092,0.8325,2465.5,2465.1,4.05655074]
["bitfinex","ETHUSD",1749197445301,0.8325,2465.5,2465.2,4.05645286]
["bitfinex","ETHUSD",1749197445774,0.8325,2465.5,2464.8,16.0]
["bitfinex","ETHUSD",1749197445775,0.75644944,2465.4,2464.8,16.0]
["bitfinex","ETHUSD",1749197445977,0.8325,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197446279,8.4099425,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197446465,8.03169548,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197446655,8.41033222,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197446853,8.4104073,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197447080,7.4265,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197447284,7.80495998,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197447455,7.4265,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197447959,8.41047103,2465.5,2465.3,4.05620933]
["bitfinex","ETHUSD",1749197448167,0.98397103,2465.4,2465.3,4.05620933]
["bitfinex","ETHUSD",1749197448373,0.37845035,2465.4,2465.3,4.05620933]
["bitfinex","ETHUSD",1749197448569,0.98419714,2465.4,2465.3,4.05620933]
["bitfinex","ETHUSD",1749197448778,0.98483035,2465.4,2465.3,4.05620933]
["bitfinex","ETHUSD",1749197448948,0.37875121,2465.4,2465.3,4.05620933]
["bitfinex","ETHUSD",1749197449279,7.4265,2465.5,2465.3,4.05620933]
["bitfinex","ETHUSD",1749197449485,0.37868277,2465.4,2465.3,4.05620933]
["bitfinex","ETHUSD",1749197449666,0.98457673,2465.4,2465.3,4.05620933]
["bitfinex","ETHUSD",1749197449861,0.98457753,2465.4,2465.3,4.05620933]
["bitfinex","ETHUSD",1749197450260,0.37870062,2465.4,2465.3,4.05620933]
["bitfinex","ETHUSD",1749197450557,0.60592644,2465.4,2465.3,4.05620933]
["bitfinex","ETHUSD",1749197450756,0.22722244,2465.4,2465.3,4.05620933]
["bitfinex","ETHUSD",1749197450961,0.98462727,2465.4,2465.3,4.05620933]
["bitfinex","ETHUSD",1749197451175,0.98462372,2465.4,2465.3,4.05620933]
["bitfinex","ETHUSD",1749197451481,7.4265,2465.5,2465.3,4.05620933]
["bitfinex","ETHUSD",1749197451671,0.60585574,2465.4,2465.3,4.05620933]
["bitfinex","ETHUSD",1749197451866,7.19585574,2465.4,2465.3,4.05620933]
["bitfinex","ETHUSD",1749197452069,6.59,2465.4,2465.3,4.05620933]
["bitfinex","ETHUSD",1749197452469,6.59,2465.4,2465.3,20.05620933]
["bitfinex","ETHUSD",1749197452976,0.96910464,2465.6,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197453145,0.7584,2465.7,2465.6,20.05580791]
["bitfinex","ETHUSD",1749197453457,7.57666898,2465.7,2465.6,20.05580791]
["bitfinex","ETHUSD",1749197453658,6.591,2465.7,2465.6,20.05580791]
["bitfinex","ETHUSD",1749197453992,0.22742583,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197454289,7.80407767,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197454478,7.80407004,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197454694,7.80418605,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197454983,7.42504857,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197455151,7.04491736,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197455353,7.19657889,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197455648,0.60658987,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749197455992,0.83411535,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749197456174,7.80430999,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749197456353,7.80431582,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749197456700,7.42512307,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749197456865,7.8043021,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749197457185,7.42511511,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749197457389,6.81842583,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749197457585,7.80428787,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749197457890,7.80228601,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749197458254,7.80230111,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749197458454,7.19560871,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749197458659,7.42309037,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749197458894,7.19554687,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749197459054,7.42300673,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749197459255,6.81642583,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749197459721,7.80217446,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749197459915,7.80218286,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749197460188,7.42299568,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197460350,6.81642583,2465.8,2465.7,5.75464342]
["bitfinex","ETHUSD",1749197460550,7.195537,2465.8,2465.7,5.75464342]
["bitfinex","ETHUSD",1749197460779,7.19550266,2465.8,2465.7,5.75464342]
["bitfinex","ETHUSD",1749197461000,6.81642583,2465.8,2465.7,5.75464342]
["bitfinex","ETHUSD",1749197461302,7.80199101,2465.8,2465.7,5.75464342]
["bitfinex","ETHUSD",1749197461599,7.8019805,2465.8,2465.7,5.75464342]
["bitfinex","ETHUSD",1749197461773,7.57453254,2465.8,2465.7,5.75464342]
["bitfinex","ETHUSD",1749197461971,6.81642583,2465.8,2465.7,5.75464342]
["bitfinex","ETHUSD",1749197462361,7.80190762,2465.8,2465.7,5.75464342]
["bitfinex","ETHUSD",1749197462595,6.81642583,2465.8,2465.7,5.75464342]
["bitfinex","ETHUSD",1749197462897,7.80181657,2465.8,2465.7,5.75464342]
["bitfinex","ETHUSD",1749197463062,7.42282013,2465.8,2465.7,5.75464342]
["bitfinex","ETHUSD",1749197463261,8.38165207,2465.8,2465.5,4.0559385]
["bitfinex","ETHUSD",1749197463457,0.37891631,2465.7,2465.6,1.699]
["bitfinex","ETHUSD",1749197463657,0.22734978,2465.7,2465.5,5.7549385]
["bitfinex","ETHUSD",1749197463886,7.62372583,2465.8,2465.4,5.75512604]
["bitfinex","ETHUSD",1749197464086,0.2273356,2465.7,2465.4,4.05612604]
["bitfinex","ETHUSD",1749197464285,0.98511134,2465.6,2465.4,4.05612604]
["bitfinex","ETHUSD",1749197464600,0.98512217,2465.5,2465.4,4.05612604]
["bitfinex","ETHUSD",1749197464897,1.02575664,2465.5,2465.2,4.05637967]
["bitfinex","ETHUSD",1749197465070,6.96692401,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197465257,6.96693983,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197465461,6.588,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197465663,6.96693893,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197465859,7.57324316,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197466116,7.57324285,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197466280,7.57324308,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197466459,7.57324093,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197466667,6.81536312,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197466859,6.81536347,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197467063,6.588,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197467506,7.57318299,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197467996,6.588,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197468204,7.19426525,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197468412,6.81534983,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197468592,6.588,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197468769,7.57318899,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197468964,7.19427102,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197469170,0.98519184,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197469374,1.73037687,2465.7,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197469375,6.589,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197469712,7.34697035,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197469866,0.22742583,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197470069,6.81642583,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197470388,0.6064314,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197470592,7.80184462,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197471009,1.21283531,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197471319,0.98546051,2465.8,2465.7,22.56314342]
["bitfinex","ETHUSD",1749197471622,0.60645925,2465.8,2465.7,22.56314342]
["bitfinex","ETHUSD",1749197471778,0.98549695,2465.8,2465.7,22.56314342]
["bitfinex","ETHUSD",1749197471980,0.60646121,2465.8,2465.7,22.56314342]
["bitfinex","ETHUSD",1749197472228,0.22742583,2465.8,2465.7,22.56314342]
["bitfinex","ETHUSD",1749197472423,0.60646197,2465.8,2465.7,22.56314342]
["bitfinex","ETHUSD",1749197472721,0.22742583,2465.8,2465.7,22.56314342]
["bitfinex","ETHUSD",1749197477434,0.22742583,2465.8,2465.7,20.86714342]
["bitfinex","ETHUSD",1749197477740,0.22742583,2465.8,2465.7,22.56314342]
["bitfinex","ETHUSD",1749197477916,0.22742583,2465.8,2465.7,20.86714342]
["bitfinex","ETHUSD",1749197478672,0.22742583,2465.8,2465.7,20.05564342]
["bitfinex","ETHUSD",1749197478960,0.9846299,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197479160,1.82040289,2465.8,2465.6,1.696]
["bitfinex","ETHUSD",1749197479468,1.53857479,2465.7,2465.6,4.05570833]
["bitfinex","ETHUSD",1749197479953,0.7811,2465.7,2465.6,4.05570833]
["bitfinex","ETHUSD",1749197480562,1.53857572,2465.7,2465.6,4.05570833]
["bitfinex","ETHUSD",1749197481057,1.15983789,2465.7,2465.6,4.05570833]
["bitfinex","ETHUSD",1749197481256,1.53858181,2465.7,2465.6,4.05570833]
["bitfinex","ETHUSD",1749197481553,0.7811,2465.7,2465.6,4.05570833]
["bitfinex","ETHUSD",1749197481713,0.7811,2465.6,2465.2,1.696]
["bitfinex","ETHUSD",1749197481911,0.75762094,2465.5,2465.2,1.696]
["bitfinex","ETHUSD",1749197482110,0.7811,2465.6,2465.4,4.05603428]
["bitfinex","ETHUSD",1749197482308,0.98483527,2465.5,2465.4,4.05603428]
["bitfinex","ETHUSD",1749197482728,0.98482325,2465.5,2465.4,4.05603428]
["bitfinex","ETHUSD",1749197482923,0.98479218,2465.5,2465.4,4.05603428]
["bitfinex","ETHUSD",1749197483126,0.37876576,2465.5,2465.3,4.0562231]
["bitfinex","ETHUSD",1749197483349,0.37876102,2465.4,2465.3,4.0562231]
["bitfinex","ETHUSD",1749197483549,0.7811,2465.6,2465.3,4.0562231]
["bitfinex","ETHUSD",1749197483851,0.7811,2465.6,2465.3,1.696]
["bitfinex","ETHUSD",1749197484068,0.37876239,2465.5,2465.1,4.05657479]
["bitfinex","ETHUSD",1749197484354,7.99511265,2465.4,2465.2,5.75246528]
["bitfinex","ETHUSD",1749197484509,0.75716346,2465.3,2465.2,5.75246528]
["bitfinex","ETHUSD",1749197484714,0.98431418,2465.3,2465.2,9.54135832]
["bitfinex","ETHUSD",1749197484921,6.592,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197485152,6.97059905,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197485358,6.592,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197485950,7.3492309,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197486443,6.592,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197487121,6.97043175,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197487317,6.97042418,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197487531,7.34884682,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197487961,7.34886517,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197488259,7.34886445,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197488558,6.592,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197489064,7.34880101,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197489230,6.97039257,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197489435,7.34878515,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197489654,7.348781,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197490095,7.34863774,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197490257,6.592,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197491097,6.97028451,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197491559,6.9703161,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197492091,6.592,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197492290,6.97024797,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197492494,6.592,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197492887,6.97024464,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197493206,6.97020116,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197493701,6.97019211,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197493878,6.592,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197494280,6.97017929,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197494475,6.592,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197494680,6.97015962,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197494900,6.97015962,2465.4,2465.1,4.05650755]
["bitfinex","ETHUSD",1749197495101,1.00942593,2465.3,2465.1,5.75257672]
["bitfinex","ETHUSD",1749197495301,0.75601092,2465.2,2465.1,5.75257672]
["bitfinex","ETHUSD",1749197495608,0.75587422,2465.2,2465.1,5.75257672]
["bitfinex","ETHUSD",1749197495790,0.7826,2465.3,2465.1,5.75257672]
["bitfinex","ETHUSD",1749197495994,0.7826,2465.3,2465.1,1.696]
["bitfinex","ETHUSD",1749197496299,6.592,2465.2,2465.1,9.54149625]
["bitfinex","ETHUSD",1749197497488,6.594,2465.2,2464.8,8.773]
["bitfinex","ETHUSD",1749197497685,6.594,2465.2,2464.8,14.52600171]
["bitfinex","ETHUSD",1749197497686,0.75567587,2465.1,2464.8,14.52600171]
["bitfinex","ETHUSD",1749197498009,6.80572602,2465.2,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197498211,0.22670164,2465.1,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197498430,0.75567052,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197498721,0.75562836,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197499019,0.75559997,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197499323,7.56838862,2465.2,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197499499,7.56838862,2465.2,2464.8,14.52605061]
["bitfinex","ETHUSD",1749197499694,7.56838862,2465.2,2464.9,4.05695185]
["bitfinex","ETHUSD",1749197499881,0.37771282,2465.1,2464.9,4.05695185]
["bitfinex","ETHUSD",1749197500224,0.37771651,2465.0,2464.9,4.05695185]
["bitfinex","ETHUSD",1749197500425,6.80572602,2465.2,2464.8,14.25789304]
["bitfinex","ETHUSD",1749197500721,6.594,2465.2,2465.0,4.05665435]
["bitfinex","ETHUSD",1749197500909,0.7695,2465.6,2465.3,4.05622016]
["bitfinex","ETHUSD",1749197501229,0.7695,2465.6,2465.0,3.78889304]
["bitfinex","ETHUSD",1749197501230,6.593,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197501398,7.73107161,2465.5,2465.3,4.05625206]
["bitfinex","ETHUSD",1749197501726,0.75545061,2465.4,2465.3,4.05625206]
["bitfinex","ETHUSD",1749197502226,0.75526802,2465.4,2465.3,4.05625206]
["bitfinex","ETHUSD",1749197502521,7.35333995,2465.5,2465.3,4.05625206]
["bitfinex","ETHUSD",1749197502695,0.37773587,2465.4,2465.3,4.05625206]
["bitfinex","ETHUSD",1749197502897,0.37773837,2465.4,2465.3,4.05625206]
["bitfinex","ETHUSD",1749197503424,1.2277962,2465.4,2465.1,4.05655714]
["bitfinex","ETHUSD",1749197503612,0.98208585,2465.3,2465.1,5.75455714]
["bitfinex","ETHUSD",1749197503812,0.75545128,2465.2,2465.1,5.75455714]
["bitfinex","ETHUSD",1749197503995,0.37772488,2465.2,2465.1,5.75455714]
["bitfinex","ETHUSD",1749197504200,0.75555042,2465.2,2465.1,5.75455714]
["bitfinex","ETHUSD",1749197504396,0.22666765,2465.3,2465.1,5.75455714]
["bitfinex","ETHUSD",1749197504620,0.37773837,2465.4,2465.1,5.75455714]
["bitfinex","ETHUSD",1749197504799,0.37773837,2465.4,2465.2,4.05645729]
["bitfinex","ETHUSD",1749197505031,0.98223841,2465.3,2465.2,4.05645729]
["bitfinex","ETHUSD",1749197505217,0.98223841,2465.3,2464.8,12.56189304]
["bitfinex","ETHUSD",1749197505218,0.98223841,2465.3,2465.1,1.698]
["bitfinex","ETHUSD",1749197505418,0.75557421,2465.2,2465.1,5.75463056]
["bitfinex","ETHUSD",1749197505655,0.22668174,2465.3,2465.1,5.75463056]
["bitfinex","ETHUSD",1749197505855,0.37781198,2465.2,2465.1,5.75463056]
["bitfinex","ETHUSD",1749197506051,0.37773837,2465.4,2465.1,1.698]
["bitfinex","ETHUSD",1749197506251,0.8017,2465.3,2465.1,1.698]
["bitfinex","ETHUSD",1749197506557,0.22705093,2465.2,2465.1,5.7545848]
["bitfinex","ETHUSD",1749197506754,0.22705106,2465.2,2465.1,5.7545848]
["bitfinex","ETHUSD",1749197507051,0.8017,2465.3,2465.1,5.7545848]
["bitfinex","ETHUSD",1749197507353,0.37841348,2465.2,2465.1,4.0565848]
["bitfinex","ETHUSD",1749197507553,0.60545409,2465.2,2465.1,4.0565848]
["bitfinex","ETHUSD",1749197507754,0.98385756,2465.2,2465.0,5.75471699]
["bitfinex","ETHUSD",1749197507934,6.591,2465.1,2465.0,5.75471699]
["bitfinex","ETHUSD",1749197508661,7.34778075,2465.1,2465.0,5.75471699]
["bitfinex","ETHUSD",1749197509454,6.591,2465.1,2465.0,5.75471699]
["bitfinex","ETHUSD",1749197509764,7.34830429,2465.1,2464.8,12.8300348]
["bitfinex","ETHUSD",1749197510070,0.22719109,2465.0,2464.9,5.7549463]
["bitfinex","ETHUSD",1749197510265,6.591,2465.1,2464.9,5.7549463]
["bitfinex","ETHUSD",1749197510563,0.98448953,2465.0,2464.9,5.7549463]
["bitfinex","ETHUSD",1749197510763,0.98448953,2465.0,2464.9,1.698]
["bitfinex","ETHUSD",1749197510967,0.98448953,2465.0,2464.8,12.83005226]
["bitfinex","ETHUSD",1749197511270,6.591,2465.1,2464.9,1.698]
["bitfinex","ETHUSD",1749197511770,7.42691721,2465.1,2464.9,1.698]
["bitfinex","ETHUSD",1749197511967,0.37845086,2465.0,2464.9,1.698]
["bitfinex","ETHUSD",1749197512267,0.98399034,2465.0,2464.8,14.52805741]
["bitfinex","ETHUSD",1749197512431,0.98399034,2464.9,2464.8,14.52805741]
["bitfinex","ETHUSD",1749197512630,0.98400155,2464.9,2464.8,12.83010625]
["bitfinex","ETHUSD",1749197512849,0.98399623,2464.9,2464.8,12.83010625]
["bitfinex","ETHUSD",1749197513057,0.60551636,2464.9,2464.8,12.83010625]
["bitfinex","ETHUSD",1749197513248,6.591,2465.1,2464.9,4.05689013]
["bitfinex","ETHUSD",1749197513870,0.37842675,2465.0,2464.9,4.05689013]
["bitfinex","ETHUSD",1749197514033,0.98391006,2465.0,2464.9,4.05689013]
["bitfinex","ETHUSD",1749197514768,6.591,2465.1,2464.9,4.05689013]
["bitfinex","ETHUSD",1749197514970,0.22690234,2465.0,2464.8,14.52801764]
["bitfinex","ETHUSD",1749197515161,6.591,2465.1,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197515467,0.98311355,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197515675,0.98311564,2465.0,2464.8,14.52806725]
["bitfinex","ETHUSD",1749197515873,0.75623846,2464.9,2464.8,14.52806725]
["bitfinex","ETHUSD",1749197516252,6.591,2465.1,2464.9,4.05694261]
["bitfinex","ETHUSD",1749197516447,7.42428721,2465.1,2464.9,4.05695076]
["bitfinex","ETHUSD",1749197516650,7.42428721,2465.1,2464.8,14.52803338]
["bitfinex","ETHUSD",1749197516959,7.42428721,2465.1,2464.8,10.471]
["bitfinex","ETHUSD",1749197517163,0.60497216,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197517372,1.58806412,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197517567,1.58806412,2465.0,2464.8,14.52802077]
["bitfinex","ETHUSD",1749197517872,0.75615598,2464.9,2464.8,14.52802077]
["bitfinex","ETHUSD",1749197518046,0.60497216,2465.0,2464.8,14.52802077]
["bitfinex","ETHUSD",1749197518674,0.37809126,2464.9,2464.8,14.52802077]
["bitfinex","ETHUSD",1749197518852,0.37809896,2464.9,2464.8,14.52802077]
["bitfinex","ETHUSD",1749197519055,0.60497216,2465.0,2464.8,14.52802077]
["bitfinex","ETHUSD",1749197519374,0.37813686,2464.9,2464.8,14.52802077]
["bitfinex","ETHUSD",1749197519576,0.60497216,2465.0,2464.8,14.52802077]
["bitfinex","ETHUSD",1749197519780,0.60497216,2465.0,2464.8,12.83002077]
["bitfinex","ETHUSD",1749197519939,1.4854381,2465.0,2464.8,8.773]
["bitfinex","ETHUSD",1749197520139,1.4854381,2465.0,2464.6,1.698]
["bitfinex","ETHUSD",1749197520140,1.17422004,2464.9,2464.6,1.698]
["bitfinex","ETHUSD",1749197520383,0.7961,2464.9,2464.6,1.698]
["bitfinex","ETHUSD",1749197520876,0.37809799,2464.8,2464.6,1.698]
["bitfinex","ETHUSD",1749197521078,6.597,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197521740,7.20224596,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197522086,6.97527276,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197522240,6.597,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197522748,7.20224314,2464.7,2464.5,5.75559265]
["bitfinex","ETHUSD",1749197522948,0.37832547,2464.6,2464.5,5.75559265]
["bitfinex","ETHUSD",1749197523173,6.597,2464.7,2464.5,1.698]
["bitfinex","ETHUSD",1749197523378,0.98362827,2464.6,2464.5,5.75561817]
["bitfinex","ETHUSD",1749197523578,0.8226,2464.5,2464.0,1.698]
["bitfinex","ETHUSD",1749197523802,0.75648998,2464.4,2463.9,4.05852733]
["bitfinex","ETHUSD",1749197524002,7.4256,2464.3,2463.8,10.473]
["bitfinex","ETHUSD",1749197524177,0.74256,2464.2,2463.8,10.473]
["bitfinex","ETHUSD",1749197524561,0.6051541,2464.1,2463.8,10.473]
["bitfinex","ETHUSD",1749197524767,0.74256,2464.2,2463.8,10.473]
["bitfinex","ETHUSD",1749197524989,0.37821833,2464.1,2463.8,8.775]
["bitfinex","ETHUSD",1749197525291,9.8656,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1749197525292,0.7725,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1749197525492,0.37819033,2464.3,2464.2,7.84696874]
["bitfinex","ETHUSD",1749197525763,0.7725,2464.7,2464.5,4.05752006]
["bitfinex","ETHUSD",1749197525967,6.611,2464.6,2464.5,4.05752006]
["bitfinex","ETHUSD",1749197526704,6.98928505,2464.6,2464.5,4.05752006]
["bitfinex","ETHUSD",1749197526866,7.36756946,2464.6,2464.4,4.05768759]
["bitfinex","ETHUSD",1749197527206,6.611,2464.6,2464.4,4.05768759]
["bitfinex","ETHUSD",1749197527434,0.37828263,2464.5,2464.4,4.05768759]
["bitfinex","ETHUSD",1749197527700,0.37825829,2464.5,2464.4,20.05768759]
["bitfinex","ETHUSD",1749197527907,6.611,2464.6,2464.4,20.05768759]
["bitfinex","ETHUSD",1749197528104,6.611,2464.6,2464.5,20.05761817]
["bitfinex","ETHUSD",1749197528263,6.611,2464.6,2464.4,20.05773851]
["bitfinex","ETHUSD",1749197528469,0.98335687,2464.5,2464.4,20.05773851]
["bitfinex","ETHUSD",1749197528697,0.98334584,2464.5,2464.4,20.05773851]
["bitfinex","ETHUSD",1749197528899,0.22692491,2464.5,2464.4,20.05773851]
["bitfinex","ETHUSD",1749197529103,0.37821362,2464.5,2464.4,20.05773851]
["bitfinex","ETHUSD",1749197529304,6.611,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197530105,7.59434864,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197530493,7.36645754,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197530696,6.98872447,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197530907,6.83763571,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197531104,7.3664513,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197531300,6.611,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197531724,7.59318576,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197531918,0.98228137,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197532125,7.36258489,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197532307,6.98483909,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197532513,6.607,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197533297,6.98488281,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197533497,7.36276821,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197534086,6.607,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197534516,6.98477756,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197534822,6.607,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197534984,7.3625667,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197535617,7.36263968,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197535819,6.98481213,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197535985,6.607,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197537092,7.358562,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197537301,0.755562,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197537517,0.60497216,2465.0,2464.5,4.05761817]
["bitfinex","ETHUSD",1749197537518,0.60497216,2465.0,2464.8,4.05702948]
["bitfinex","ETHUSD",1749197537794,0.98280634,2464.9,2464.8,4.05702948]
["bitfinex","ETHUSD",1749197537991,6.602,2464.9,2464.8,4.05696657]
["bitfinex","ETHUSD",1749197538229,7.20680169,2464.9,2464.7,4.05725871]
["bitfinex","ETHUSD",1749197538526,0.98281041,2464.8,2464.7,4.05725871]
["bitfinex","ETHUSD",1749197538836,6.602,2464.9,2464.7,4.05725871]
["bitfinex","ETHUSD",1749197539133,0.98304666,2464.8,2464.7,4.05725871]
["bitfinex","ETHUSD",1749197539317,0.60494864,2464.8,2464.7,4.05725871]
["bitfinex","ETHUSD",1749197539487,0.60494493,2464.8,2464.7,4.05725871]
["bitfinex","ETHUSD",1749197539693,6.602,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197540008,7.35815007,2464.9,2464.7,4.0571881]
["bitfinex","ETHUSD",1749197540216,0.60490491,2464.8,2464.7,4.0571881]
["bitfinex","ETHUSD",1749197540394,0.98289837,2464.8,2464.7,4.0571881]
["bitfinex","ETHUSD",1749197540841,0.37803825,2464.8,2464.6,4.05737886]
["bitfinex","ETHUSD",1749197541047,0.60497216,2465.0,2464.6,4.05730462]
["bitfinex","ETHUSD",1749197541423,0.37817319,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197541748,6.599,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197542093,0.98315806,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197542337,0.75627543,2464.9,2464.8,7.84601735]
["bitfinex","ETHUSD",1749197542630,6.601,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197542837,7.35734032,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197542994,6.97916804,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197543335,6.601,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197543839,7.35737627,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197544287,7.35744808,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197544492,6.97925228,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197544725,6.601,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197544894,7.35747852,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197545094,6.97923588,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197545400,7.35747004,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197545606,7.58441109,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197545800,7.20617607,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197546017,6.97921628,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197546193,7.35737392,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197546393,7.35733734,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197546627,6.601,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197547124,7.35728912,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197547332,7.58417324,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197547502,7.58422371,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197547826,7.58438359,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197548022,6.82793537,2464.9,2464.7,1.705]
["bitfinex","ETHUSD",1749197548327,6.601,2464.9,2464.7,5.7621989]
["bitfinex","ETHUSD",1749197548505,0.37818883,2464.8,2464.7,5.7621989]
["bitfinex","ETHUSD",1749197548694,6.601,2464.9,2464.7,5.7621989]
["bitfinex","ETHUSD",1749197549031,0.98333648,2464.8,2464.7,5.76219207]
["bitfinex","ETHUSD",1749197549591,0.37820634,2464.8,2464.5,5.762502]
["bitfinex","ETHUSD",1749197549792,0.60497216,2465.0,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197549793,6.594,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197550720,7.35059522,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197551108,7.35064489,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197551296,7.35069707,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197551498,7.35069778,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197551714,6.594,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197551914,7.35070223,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197552232,7.35073824,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197552426,6.97236869,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197552730,7.35079464,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197553027,6.594,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197553943,7.35115496,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197554305,7.351158,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197554735,7.35228963,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197555039,6.594,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197555736,6.97327977,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197556040,7.3525619,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197556339,7.35263971,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197556740,6.594,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197556947,7.35288165,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197557239,6.594,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197557425,7.20109041,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197557740,7.35286594,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197558047,7.58052483,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197558218,7.58049944,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197558420,6.594,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197558907,7.35274837,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197559246,7.20102137,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197559544,6.594,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197559700,7.5803736,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197559906,7.58037164,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197560106,7.20099612,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197560358,6.594,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197561004,6.9734356,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197561232,7.580529,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197561724,6.97343474,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197561925,6.82167689,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197562145,6.82167799,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197562347,6.594,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197562838,6.97344609,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197563039,7.58056696,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197563245,7.58056702,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197563445,7.58056486,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749197563664,8.50028296,2464.7,2464.4,4.05770292]
["bitfinex","ETHUSD",1749197563975,0.37945208,2464.6,2464.4,4.05770292]
["bitfinex","ETHUSD",1749197564269,6.592,2464.5,2464.4,4.83068282]
["bitfinex","ETHUSD",1749197564430,0.97128685,2464.8,2464.7,4.05719231]
["bitfinex","ETHUSD",1749197564616,7.56328685,2464.8,2464.7,4.05719231]
["bitfinex","ETHUSD",1749197564817,7.9427401,2464.8,2464.7,4.05719231]
["bitfinex","ETHUSD",1749197565119,7.56328685,2464.8,2464.7,4.05719231]
["bitfinex","ETHUSD",1749197565324,7.79095156,2464.8,2464.7,4.05719231]
["bitfinex","ETHUSD",1749197565559,7.9427287,2464.8,2464.7,4.05719231]
["bitfinex","ETHUSD",1749197565864,7.56328685,2464.8,2464.7,4.05719231]
["bitfinex","ETHUSD",1749197566060,2.00588486,2464.8,2464.7,4.05719231]
["bitfinex","ETHUSD",1749197566272,7.56328685,2464.8,2464.7,4.05719231]
["bitfinex","ETHUSD",1749197566833,7.7910093,2464.8,2464.7,4.05719231]
["bitfinex","ETHUSD",1749197567472,7.56328685,2464.8,2464.7,4.05719231]
["bitfinex","ETHUSD",1749197567759,7.94281806,2464.8,2464.7,4.05719231]
["bitfinex","ETHUSD",1749197567924,7.79100567,2464.8,2464.7,4.05719231]
["bitfinex","ETHUSD",1749197568128,7.56328685,2464.8,2464.7,4.05719231]
["bitfinex","ETHUSD",1749197568450,8.55006985,2464.8,2464.7,4.05719231]
["bitfinex","ETHUSD",1749197568859,8.54981724,2464.8,2464.7,4.05719231]
["bitfinex","ETHUSD",1749197569058,7.94263572,2464.8,2464.7,4.05719231]
["bitfinex","ETHUSD",1749197569380,8.54948636,2464.8,2464.7,4.05719231]
["bitfinex","ETHUSD",1749197569666,7.94256269,2464.8,2464.7,4.05719231]
["bitfinex","ETHUSD",1749197569869,7.56328685,2464.8,2464.7,4.05719231]
["bitfinex","ETHUSD",1749197570371,7.94258116,2464.8,2464.7,4.05719231]
["bitfinex","ETHUSD",1749197570561,7.94258101,2464.8,2464.7,4.05719231]
["bitfinex","ETHUSD",1749197570744,6.592,2464.8,2464.7,4.05719231]
["bitfinex","ETHUSD",1749197571069,7.56328685,2464.8,2464.7,4.05719231]
["bitfinex","ETHUSD",1749197571274,0.98609348,2464.8,2464.7,4.05719231]
["bitfinex","ETHUSD",1749197571441,8.54936619,2464.8,2464.7,4.05719231]
["bitfinex","ETHUSD",1749197571645,7.57807934,2464.8,2464.7,4.05719231]
["bitfinex","ETHUSD",1749197571838,0.75853378,2464.8,2464.7,4.05719231]
["bitfinex","ETHUSD",1749197572043,0.60497216,2465.0,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197572243,0.60497216,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197572491,8.54702854,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197572669,8.54702416,2465.0,2464.8,4.05703762]
["bitfinex","ETHUSD",1749197572844,7.19697216,2465.0,2464.8,4.05703762]
["bitfinex","ETHUSD",1749197573162,0.98613949,2464.9,2464.8,4.05703762]
["bitfinex","ETHUSD",1749197573349,0.60685506,2464.9,2464.8,4.05703762]
["bitfinex","ETHUSD",1749197573551,0.98611956,2464.9,2464.8,4.05703762]
["bitfinex","ETHUSD",1749197573734,6.81956778,2464.9,2464.5,5.75359466]
["bitfinex","ETHUSD",1749197573938,6.592,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197574149,0.37927695,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197574377,6.97029104,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197574681,7.57718134,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197574851,7.57718122,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197575255,7.57723265,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749197575569,0.60497216,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197575873,7.57528854,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197576075,1.57592739,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197576295,7.57529339,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197576580,8.1822098,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197576943,8.18217686,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197577156,7.80283048,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197577437,7.19597216,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197578274,8.18220972,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197578641,8.18220992,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197578874,7.80288954,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197579079,7.19597216,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197579275,7.57529316,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197579481,0.60497216,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197579781,7.19597216,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197580048,7.57524851,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197580198,8.18208469,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197580379,7.95451836,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197580565,0.98424203,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197580772,7.19597216,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197580992,7.57523284,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197581152,7.19597216,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197581357,0.60497216,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197581592,8.18207534,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197582093,7.19597216,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197582253,8.18190267,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197582453,0.60497216,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197582657,7.19597216,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197582894,7.80264462,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197583094,7.42347428,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197583695,8.40951928,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197583893,8.40952344,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197584111,8.40957859,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197584309,7.42347428,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197584595,7.80274523,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197584806,7.80271362,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197585016,8.40949912,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197585180,8.40950118,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197585665,8.40947658,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197585865,8.40947491,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197586101,7.80270476,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197586408,7.42347428,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197586692,7.80270469,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197586912,7.42347428,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197587116,1.81847635,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197587402,1.59093739,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197587559,1.59102228,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197587755,0.83247428,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197588786,1.21174161,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197588995,1.21174161,2465.0,2464.9,20.84075971]
["bitfinex","ETHUSD",1749197589370,0.83247428,2465.0,2464.9,20.84075971]
["bitfinex","ETHUSD",1749197589776,0.83247428,2465.0,2464.9,21.80086382]
["bitfinex","ETHUSD",1749197594677,0.83247428,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197595597,1.21084001,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197595794,8.1791894,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197596179,8.17919629,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197596502,7.80092046,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197596712,7.80091996,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197597007,7.42247428,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197597597,7.80093937,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197597805,8.17940646,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197597971,8.17941606,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197598172,8.17942269,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197598408,7.42247428,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749197598612,7.80095249,2465.0,2464.9,7.84585275]
["bitfinex","ETHUSD",1749197598935,0.83247428,2465.0,2464.9,29.01594579]
["bitfinex","ETHUSD",1749197600326,0.83247428,2465.0,2464.9,31.446173]
["bitfinex","ETHUSD",1749197600489,0.83247428,2465.0,2464.9,29.01594579]
["bitfinex","ETHUSD",1749197601991,0.37773837,2465.4,2465.3,20.60630146]
["bitfinex","ETHUSD",1749197602326,0.37773837,2465.4,2465.3,26.8595945]
["bitfinex","ETHUSD",1749197605101,0.37773837,2465.4,2465.3,25.1645945]
["bitfinex","ETHUSD",1749197605322,0.37773837,2465.4,2465.3,26.8595945]
["bitfinex","ETHUSD",1749197610182,0.37773837,2465.4,2465.3,5.75130146]
["bitfinex","ETHUSD",1749197610329,0.37773837,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197611247,0.37773837,2465.4,2465.3,20.05630146]
["bitfinex","ETHUSD",1749197611449,0.37773837,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197611656,0.37773837,2465.4,2465.3,20.05630146]
["bitfinex","ETHUSD",1749197611838,0.37773837,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197612956,0.37773837,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749197616654,0.37773837,2465.4,2465.3,20.05630146]
["bitfinex","ETHUSD",1749197620074,0.37773837,2465.4,2465.3,23.8451945]
["bitfinex","ETHUSD",1749197622160,0.37773837,2465.4,2465.3,20.05630146]
["bitfinex","ETHUSD",1749197622346,0.37773837,2465.4,2465.3,21.75230146]
["bitfinex","ETHUSD",1749197623348,0.37505112,2465.4,2465.3,21.75230146]
["bitfinex","ETHUSD",1749197623721,0.37505112,2465.4,2465.3,25.5411945]
["bitfinex","ETHUSD",1749197625858,0.37505112,2465.4,2465.3,21.75230146]
["bitfinex","ETHUSD",1749197633869,0.37505112,2465.4,2465.3,22.55940146]
["bitfinex","ETHUSD",1749197634172,0.37505112,2465.4,2465.3,23.10940146]
["bitfinex","ETHUSD",1749197634873,0.37505112,2465.4,2465.3,22.55940146]
["bitfinex","ETHUSD",1749197635172,0.37505112,2465.4,2465.3,26.3482945]
["bitfinex","ETHUSD",1749197636065,0.37505112,2465.4,2465.3,26.8982945]
["bitfinex","ETHUSD",1749197640217,0.37505112,2465.4,2465.3,25.2022945]
["bitfinex","ETHUSD",1749197640384,0.37505112,2465.4,2465.3,26.8982945]
["bitfinex","ETHUSD",1749197641878,0.37505112,2465.4,2465.3,29.32852171]
["bitfinex","ETHUSD",1749197648403,0.37505112,2465.4,2465.3,26.8982945]
["bitfinex","ETHUSD",1749197651402,0.37505112,2465.4,2465.3,35.6692945]
["bitfinex","ETHUSD",1749197653389,0.16360043,2465.4,2465.3,35.6692945]
["bitfinex","ETHUSD",1749197653711,0.09565938,2465.4,2465.3,35.6692945]
["bitfinex","ETHUSD",1749197653895,0.03025388,2465.4,2465.3,35.6692945]
["bitfinex","ETHUSD",1749197654298,0.7613,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749197654615,0.7613,2466.4,2466.3,20.05465677]
["bitfinex","ETHUSD",1749197654922,1.14028857,2466.4,2466.3,20.05465677]
["bitfinex","ETHUSD",1749197655421,0.7613,2466.4,2466.3,20.05465677]
["bitfinex","ETHUSD",1749197656316,1.14023282,2466.4,2466.3,20.05465677]
["bitfinex","ETHUSD",1749197656511,1.14025818,2466.4,2466.3,20.05465677]
["bitfinex","ETHUSD",1749197656874,1.14025818,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749197657074,0.7613,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749197658197,0.7613,2466.4,2466.3,20.05465677]
["bitfinex","ETHUSD",1749197659080,0.7613,2466.4,2466.3,21.74965677]
["bitfinex","ETHUSD",1749197661213,0.7613,2466.4,2466.3,20.05465677]
["bitfinex","ETHUSD",1749197661402,0.7613,2466.4,2466.3,21.74965677]
["bitfinex","ETHUSD",1749197667024,0.7613,2466.4,2466.3,20.05465677]
["bitfinex","ETHUSD",1749197667224,0.7613,2466.4,2466.3,21.74965677]
["bitfinex","ETHUSD",1749197667225,1.51928822,2466.4,2466.3,21.74965677]
["bitfinex","ETHUSD",1749197667392,0.7613,2466.4,2466.3,21.74965677]
["bitfinex","ETHUSD",1749197668025,1.14048589,2466.4,2466.3,21.74965677]
["bitfinex","ETHUSD",1749197668211,0.7613,2466.4,2466.3,21.74965677]
["bitfinex","ETHUSD",1749197668392,1.5196694,2466.4,2466.3,21.74965677]
["bitfinex","ETHUSD",1749197668896,1.14050601,2466.4,2466.3,21.74965677]
["bitfinex","ETHUSD",1749197669096,1.14050867,2466.4,2466.3,21.74965677]
["bitfinex","ETHUSD",1749197669427,0.7613,2466.4,2466.3,21.74965677]
["bitfinex","ETHUSD",1749197669626,1.14050613,2466.4,2466.3,21.74965677]
["bitfinex","ETHUSD",1749197669791,1.14077851,2466.4,2466.3,21.74965677]
["bitfinex","ETHUSD",1749197670139,1.52025642,2466.4,2466.3,21.74965677]
["bitfinex","ETHUSD",1749197670639,1.52026048,2466.4,2466.3,21.74965677]
["bitfinex","ETHUSD",1749197670810,0.7613,2466.4,2466.3,21.74965677]
["bitfinex","ETHUSD",1749197671006,1.14075046,2466.4,2466.3,21.74965677]
["bitfinex","ETHUSD",1749197671207,1.14074809,2466.4,2466.3,21.74965677]
["bitfinex","ETHUSD",1749197671398,0.7613,2466.4,2466.3,21.74965677]
["bitfinex","ETHUSD",1749197671794,1.52034615,2466.4,2466.3,21.74965677]
["bitfinex","ETHUSD",1749197672107,1.14074114,2466.4,2466.3,21.74965677]
["bitfinex","ETHUSD",1749197672323,0.7613,2466.4,2466.3,21.74965677]
["bitfinex","ETHUSD",1749197672537,1.52056679,2466.4,2466.3,21.74965677]
["bitfinex","ETHUSD",1749197672741,1.52056132,2466.4,2466.3,21.74965677]
["bitfinex","ETHUSD",1749197672920,1.14093257,2466.4,2466.3,21.74965677]
["bitfinex","ETHUSD",1749197673127,1.14092998,2466.4,2466.3,21.74965677]
["bitfinex","ETHUSD",1749197673293,1.5205593,2466.4,2466.3,21.74965677]
["bitfinex","ETHUSD",1749197673492,1.5205593,2466.4,2466.3,20.05465677]
["bitfinex","ETHUSD",1749197673493,1.52055345,2466.4,2466.3,20.05465677]
["bitfinex","ETHUSD",1749197673692,1.23159444,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749197673924,1.23159444,2466.4,2465.5,7.0382387]
["bitfinex","ETHUSD",1749197673925,0.831,2466.3,2466.2,4.05471846]
["bitfinex","ETHUSD",1749197674172,1.21056975,2466.3,2466.2,4.05471846]
["bitfinex","ETHUSD",1749197674381,0.831,2466.3,2466.2,4.05471846]
["bitfinex","ETHUSD",1749197674960,1.21056164,2466.3,2466.2,4.05471846]
["bitfinex","ETHUSD",1749197675162,0.831,2466.2,2466.1,4.05488303]
["bitfinex","ETHUSD",1749197675340,8.17611895,2466.2,2466.0,4.05504712]
["bitfinex","ETHUSD",1749197675540,1.51675432,2466.1,2465.9,4.05523269]
["bitfinex","ETHUSD",1749197675868,0.7578,2465.9,2465.8,5.75047895]
["bitfinex","ETHUSD",1749197676185,1.13714954,2465.9,2465.8,5.75047895]
["bitfinex","ETHUSD",1749197676483,0.7578,2465.9,2465.8,5.75047895]
["bitfinex","ETHUSD",1749197676790,1.51666259,2465.9,2465.8,5.75047895]
["bitfinex","ETHUSD",1749197676986,1.5166718,2465.9,2465.8,5.75047895]
["bitfinex","ETHUSD",1749197677282,1.51666758,2465.9,2465.8,5.75047895]
["bitfinex","ETHUSD",1749197677485,1.51667554,2465.9,2465.8,5.75047895]
["bitfinex","ETHUSD",1749197677657,0.7578,2465.9,2465.8,5.75047895]
["bitfinex","ETHUSD",1749197678363,1.13723375,2465.9,2465.8,5.75047895]
["bitfinex","ETHUSD",1749197678686,1.51666562,2465.9,2465.8,5.75047895]
["bitfinex","ETHUSD",1749197678840,1.51588855,2465.9,2465.8,5.75047895]
["bitfinex","ETHUSD",1749197679042,1.51588856,2465.9,2465.8,5.75047895]
["bitfinex","ETHUSD",1749197679249,0.7578,2465.9,2465.8,5.75047895]
["bitfinex","ETHUSD",1749197679447,1.51587079,2465.9,2465.8,5.75047895]
["bitfinex","ETHUSD",1749197679651,0.7578,2465.9,2465.8,5.75047895]
["bitfinex","ETHUSD",1749197679973,1.51582074,2465.9,2465.8,5.75047895]
["bitfinex","ETHUSD",1749197680681,1.51574796,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749197680974,0.7578,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749197681337,7.3438,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749197681549,0.47029444,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749197681755,7.05629444,2466.4,2466.2,4.05475261]
["bitfinex","ETHUSD",1749197681949,1.31207942,2466.3,2466.2,4.05475261]
["bitfinex","ETHUSD",1749197682260,1.31207942,2466.3,2466.1,4.05489437]
["bitfinex","ETHUSD",1749197682261,2.09493506,2466.3,2466.1,4.05489437]
["bitfinex","ETHUSD",1749197682465,1.48862944,2466.3,2466.1,4.05489437]
["bitfinex","ETHUSD",1749197682660,0.37893768,2466.2,2466.1,4.05489437]
["bitfinex","ETHUSD",1749197682867,1.48862944,2466.3,2466.1,4.05486064]
["bitfinex","ETHUSD",1749197683251,0.75790916,2466.2,2466.1,4.05486064]
["bitfinex","ETHUSD",1749197683458,1.48862944,2466.3,2466.1,4.05486064]
["bitfinex","ETHUSD",1749197683657,0.37894553,2466.2,2466.1,4.05486064]
["bitfinex","ETHUSD",1749197683871,0.75788817,2466.2,2466.1,4.05486064]
["bitfinex","ETHUSD",1749197684071,1.48862944,2466.3,2466.1,4.0549856]
["bitfinex","ETHUSD",1749197684265,0.783,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749197684487,1.63749239,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749197685153,1.63749239,2466.2,2465.7,4.05559942]
["bitfinex","ETHUSD",1749197685154,0.783,2466.1,2465.4,0.7651]
["bitfinex","ETHUSD",1749197685352,0.783,2466.1,2465.9,20.05531448]
["bitfinex","ETHUSD",1749197685353,6.586,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749197685555,7.34403358,2466.0,2465.9,20.05531448]
["bitfinex","ETHUSD",1749197685992,0.783,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197686205,8.12710687,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197686489,7.7480783,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197686697,7.369,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197686895,7.74807594,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197687103,8.12714827,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197687781,8.12711748,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197687965,7.369,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197688294,7.74806446,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197688464,7.74803902,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197688665,7.369,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197688888,7.74802288,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197689075,8.12704409,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197689278,8.12704171,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197689599,7.74802228,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197689765,7.74801744,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197690096,7.369,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197690601,7.74799725,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197690768,8.12688656,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197691275,7.369,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197691799,8.12685006,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197692000,8.12684076,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197692301,7.74792217,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197692506,8.12684392,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197692873,8.12683067,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197693204,7.74790879,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197693408,7.369,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197693905,8.12684521,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197694110,8.1268484,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197694486,8.12687468,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197694682,8.12686947,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197695015,7.74792967,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197695223,7.74796365,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749197695516,0.7509,2466.0,2465.8,4.05545958]
["bitfinex","ETHUSD",1749197695713,0.37893676,2465.9,2465.8,4.05545958]
["bitfinex","ETHUSD",1749197696013,0.75787633,2465.9,2465.8,4.05545958]
["bitfinex","ETHUSD",1749197696217,0.75787357,2465.9,2465.8,4.05545958]
["bitfinex","ETHUSD",1749197696378,0.7509,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197696908,7.71601683,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197697083,7.71600953,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197697283,8.09518028,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197697492,8.09518115,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197697693,8.0951815,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197697897,8.09519236,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197698217,7.3369,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197698377,7.71606794,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197698577,7.3369,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197698984,7.71624368,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197699183,8.09558938,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197699612,7.71626048,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197699815,8.09562361,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197700000,7.71626287,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197700352,7.3369,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197700488,8.07059,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197701009,8.45001411,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197701208,8.82943807,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197701632,8.82952411,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197701782,7.3369,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197701977,7.71636511,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197702221,7.3369,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197702421,8.32455307,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197702580,8.32447157,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197702781,8.32443891,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197703087,7.94460363,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197703295,7.7167025,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197703479,9.7759,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197703680,7.94457432,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197703881,7.3369,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197704290,8.32445324,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197704619,8.32445461,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197704927,7.3369,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197705129,9.05812382,2466.0,2465.8,4.05537613]
["bitfinex","ETHUSD",1749197705294,0.98756236,2465.9,2465.8,5.74937613]
["bitfinex","ETHUSD",1749197705627,0.60778486,2465.9,2465.8,5.74937613]
["bitfinex","ETHUSD",1749197705930,1.13960168,2465.9,2465.8,5.74937613]
["bitfinex","ETHUSD",1749197706111,0.37986563,2465.9,2465.8,5.74937613]
["bitfinex","ETHUSD",1749197706298,1.13959323,2465.9,2465.8,5.74937613]
["bitfinex","ETHUSD",1749197706627,1.13958073,2465.9,2465.8,5.74937613]
["bitfinex","ETHUSD",1749197706792,0.37986563,2465.9,2465.8,5.74937613]
["bitfinex","ETHUSD",1749197707193,0.75966154,2465.9,2465.8,5.74937613]
["bitfinex","ETHUSD",1749197707399,0.37986563,2465.9,2465.8,5.74937613]
["bitfinex","ETHUSD",1749197707621,1.13945182,2465.9,2465.8,5.74937613]
["bitfinex","ETHUSD",1749197707796,0.75965634,2465.9,2465.8,5.74937613]
["bitfinex","ETHUSD",1749197708136,1.13944866,2465.9,2465.8,5.74937613]
["bitfinex","ETHUSD",1749197708433,1.13945142,2465.9,2465.8,4.05537613]
["bitfinex","ETHUSD",1749197708634,0.75965754,2465.9,2465.8,4.05537613]
["bitfinex","ETHUSD",1749197708836,0.37986563,2465.9,2465.8,4.05537613]
["bitfinex","ETHUSD",1749197709040,0.75964916,2465.9,2465.8,4.05537613]
["bitfinex","ETHUSD",1749197709207,0.37986563,2465.9,2465.8,4.05537613]
["bitfinex","ETHUSD",1749197709595,7.72545069,2465.9,2465.8,4.05537613]
["bitfinex","ETHUSD",1749197710235,7.72549549,2465.9,2465.8,4.05537613]
["bitfinex","ETHUSD",1749197710395,0.75968003,2465.9,2465.8,4.05537613]
["bitfinex","ETHUSD",1749197710593,6.96586563,2465.9,2465.8,4.05537613]
["bitfinex","ETHUSD",1749197711431,7.72553056,2465.9,2465.7,1.694]
["bitfinex","ETHUSD",1749197711634,1.54266493,2465.8,2465.7,21.7495206]
["bitfinex","ETHUSD",1749197712237,0.783,2465.8,2465.7,21.7495206]
["bitfinex","ETHUSD",1749197713041,1.54257336,2465.8,2465.7,4.0555206]
["bitfinex","ETHUSD",1749197713240,1.54257336,2465.8,2465.7,1.694]
["bitfinex","ETHUSD",1749197713415,1.54257336,2465.8,2465.4,16.0]
["bitfinex","ETHUSD",1749197713416,1.77044023,2465.8,2465.6,4.05580666]
["bitfinex","ETHUSD",1749197713605,0.783,2465.8,2465.6,4.05580666]
["bitfinex","ETHUSD",1749197713810,0.37977487,2465.7,2465.6,4.05580666]
["bitfinex","ETHUSD",1749197714116,0.37976884,2465.7,2465.6,4.05580666]
["bitfinex","ETHUSD",1749197714425,0.783,2465.8,2465.6,4.05580666]
["bitfinex","ETHUSD",1749197714626,1.65508684,2465.8,2465.6,4.05580666]
["bitfinex","ETHUSD",1749197715739,0.75969208,2465.7,2465.6,4.05580666]
["bitfinex","ETHUSD",1749197715944,0.75968712,2465.7,2465.6,4.05580666]
["bitfinex","ETHUSD",1749197716148,0.783,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197716311,1.16267422,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197716509,0.783,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197716710,7.59680924,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197717013,7.369,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197717228,7.74868024,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197717542,7.59681242,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197717747,7.369,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197718332,7.59680967,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197718542,7.369,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197719044,8.35617332,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197719234,7.369,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749197719437,0.37986563,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749197719641,6.96586563,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749197719813,7.95306213,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749197720013,1.13928217,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749197720213,7.34556811,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749197720449,0.37986563,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749197720651,0.37986563,2465.9,2465.8,8.67767199]
["bitfinex","ETHUSD",1749197720947,1.1394284,2465.9,2465.8,24.67767199]
["bitfinex","ETHUSD",1749197721128,0.75964633,2465.9,2465.8,24.67767199]
["bitfinex","ETHUSD",1749197721333,1.13942513,2465.9,2465.8,24.67767199]
["bitfinex","ETHUSD",1749197721540,0.37986563,2465.9,2465.8,24.67767199]
["bitfinex","ETHUSD",1749197721750,1.13942788,2465.9,2465.8,24.67767199]
["bitfinex","ETHUSD",1749197721925,0.37986563,2465.9,2465.8,20.88877895]
["bitfinex","ETHUSD",1749197722249,0.37986563,2465.9,2465.8,24.67767199]
["bitfinex","ETHUSD",1749197724655,0.37986563,2465.9,2465.8,25.22767199]
["bitfinex","ETHUSD",1749197731956,0.37986563,2465.9,2465.8,29.01656503]
["bitfinex","ETHUSD",1749197732321,0.37986563,2465.9,2465.8,25.22767199]
["bitfinex","ETHUSD",1749197733679,0.37986563,2465.9,2465.8,29.01656503]
["bitfinex","ETHUSD",1749197734626,0.37986563,2465.9,2465.8,25.22767199]
["bitfinex","ETHUSD",1749197735059,0.37986563,2465.9,2465.8,6.58277895]
["bitfinex","ETHUSD",1749197735372,0.37986563,2465.9,2465.8,10.92167199]
["bitfinex","ETHUSD",1749197735746,0.37986563,2465.9,2465.8,26.92167199]
["bitfinex","ETHUSD",1749197741137,0.37986563,2465.9,2465.8,25.22767199]
["bitfinex","ETHUSD",1749197741345,0.37986563,2465.9,2465.8,26.92067199]
["bitfinex","ETHUSD",1749197741842,0.37986563,2465.9,2465.8,25.22767199]
["bitfinex","ETHUSD",1749197742256,0.37986563,2465.9,2465.8,26.92067199]
["bitfinex","ETHUSD",1749197742676,0.37986563,2465.9,2465.8,25.22767199]
["bitfinex","ETHUSD",1749197743175,0.37986563,2465.9,2465.8,26.92067199]
["bitfinex","ETHUSD",1749197746962,0.37986563,2465.9,2465.8,25.22767199]
["bitfinex","ETHUSD",1749197747265,0.37986563,2465.9,2465.8,26.92067199]
["bitfinex","ETHUSD",1749197753090,0.37986563,2465.9,2465.8,25.22767199]
["bitfinex","ETHUSD",1749197753291,0.37986563,2465.9,2465.8,5.74847895]
["bitfinex","ETHUSD",1749197753585,0.37986563,2465.9,2465.8,21.74847895]
["bitfinex","ETHUSD",1749197753784,0.37986563,2465.9,2465.8,25.53737199]
["bitfinex","ETHUSD",1749197756597,0.37986563,2465.9,2465.8,21.74847895]
["bitfinex","ETHUSD",1749197757165,0.37986563,2465.9,2465.8,20.05547895]
["bitfinex","ETHUSD",1749197757372,1.15096563,2465.9,2465.8,5.74847895]
["bitfinex","ETHUSD",1749197757606,1.53081376,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749197757909,1.53081376,2465.9,2465.7,5.74860496]
["bitfinex","ETHUSD",1749197757910,0.7711,2465.8,2465.7,5.74860496]
["bitfinex","ETHUSD",1749197758210,1.97250514,2465.8,2465.7,5.74864342]
["bitfinex","ETHUSD",1749197758393,0.7711,2465.7,2465.6,1.693]
["bitfinex","ETHUSD",1749197758565,1.15100746,2465.7,2465.6,1.693]
["bitfinex","ETHUSD",1749197758912,1.17320727,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197759090,0.7933,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197759298,1.55311214,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197759497,1.38788943,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197759695,1.76719042,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197759891,1.76658365,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197760095,1.00798329,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197760275,1.3872266,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197760601,1.3871906,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197760813,1.38717991,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197761113,1.387179,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197761306,1.76635796,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197761520,1.387157,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197761726,1.38714735,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197762029,1.38714687,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197762321,1.00798329,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197762712,1.38715532,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197763188,7.59198329,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197763589,7.9708756,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197763819,7.59198329,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197763984,7.97087687,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197764196,7.97087822,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197764600,7.59198329,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197764811,7.97071991,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197765012,7.59198329,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197765329,7.97072711,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197765489,8.34952516,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749197765699,7.55622516,2465.7,2465.3,8.771]
["bitfinex","ETHUSD",1749197765897,1.51326907,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749197766117,2.33736907,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749197766320,2.33739546,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749197766591,2.33738396,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749197766817,1.95855337,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749197766992,1.57972252,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749197767593,1.95849895,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749197767806,8.54229865,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749197768119,8.16372252,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749197769835,0.8241,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197770040,1.66194058,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749197770534,1.66194058,2465.5,2465.3,10.464]
["bitfinex","ETHUSD",1749197770535,2.04046432,2465.5,2465.3,4.05624211]
["bitfinex","ETHUSD",1749197770690,2.04046432,2465.5,2464.7,8.62043929]
["bitfinex","ETHUSD",1749197770691,1.55098726,2465.4,2465.2,1.693]
["bitfinex","ETHUSD",1749197770895,0.794,2465.3,2465.1,5.74953241]
["bitfinex","ETHUSD",1749197771197,0.794,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749197771431,0.794,2465.3,2465.1,5.7495587]
["bitfinex","ETHUSD",1749197771634,0.794,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749197771793,1.0812466,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749197772295,1.45943389,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749197772493,0.2872466,2465.3,2465.1,4.05658017]
["bitfinex","ETHUSD",1749197772693,0.7612,2465.2,2465.1,4.05658017]
["bitfinex","ETHUSD",1749197775633,7.3462,2465.2,2465.1,4.05658017]
["bitfinex","ETHUSD",1749197775835,7.3462,2465.2,2465.1,20.05658017]
["bitfinex","ETHUSD",1749197778645,8.08082,2465.2,2464.5,4.87837269]
["bitfinex","ETHUSD",1749197778849,8.08082,2465.2,2465.0,4.05672364]
["bitfinex","ETHUSD",1749197779144,0.784,2465.1,2464.9,21.74985997]
["bitfinex","ETHUSD",1749197779368,0.784,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749197780536,6.585,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749197782362,0.7902,2465.3,2465.1,4.05663056]
["bitfinex","ETHUSD",1749197782665,0.7669,2466.2,2465.8,20.05547895]
["bitfinex","ETHUSD",1749197782832,0.7669,2466.2,2465.8,25.53737199]
["bitfinex","ETHUSD",1749197783369,0.7837,2466.4,2465.8,25.53737199]
["bitfinex","ETHUSD",1749197783659,6.628,2466.2,2465.8,25.53737199]
["bitfinex","ETHUSD",1749197785124,0.37842889,2466.6,2465.8,26.32127199]
["bitfinex","ETHUSD",1749197785125,0.7527,2466.6,2465.8,26.32127199]
["bitfinex","ETHUSD",1749197785360,0.75713886,2466.5,2465.8,20.05547895]
["bitfinex","ETHUSD",1749197785530,0.7527,2466.6,2465.8,21.74847895]
["bitfinex","ETHUSD",1749197786012,0.37859716,2466.5,2465.8,21.74847895]
["bitfinex","ETHUSD",1749197786220,0.75719438,2466.4,2465.8,21.74847895]
["bitfinex","ETHUSD",1749197786520,0.37859692,2466.3,2465.8,21.74847895]
["bitfinex","ETHUSD",1749197786757,0.37859708,2466.5,2465.8,20.05547895]
["bitfinex","ETHUSD",1749197786958,0.7824,2466.2,2465.8,21.74847895]
["bitfinex","ETHUSD",1749197787443,7.4164,2466.2,2465.8,20.05547895]
["bitfinex","ETHUSD",1749197787764,7.4164,2466.2,2465.8,21.74847895]
["bitfinex","ETHUSD",1749197791943,0.7824,2466.2,2465.8,21.74847895]
["bitfinex","ETHUSD",1749197794172,6.628,2466.3,2465.8,21.74847895]
["bitfinex","ETHUSD",1749197794380,0.7631,2466.4,2465.8,21.74847895]
["bitfinex","ETHUSD",1749197794584,0.7631,2466.6,2465.8,23.12847895]
["bitfinex","ETHUSD",1749197794788,7.76933362,2466.6,2465.8,23.12847895]
["bitfinex","ETHUSD",1749197795081,7.3921,2466.6,2465.8,23.12847895]
["bitfinex","ETHUSD",1749197795300,0.7631,2466.6,2465.8,23.12847895]
["bitfinex","ETHUSD",1749197795449,6.629,2466.7,2465.8,23.12847895]
["bitfinex","ETHUSD",1749197795649,0.7631,2466.8,2465.8,23.12847895]
["bitfinex","ETHUSD",1749197795912,6.628,2466.7,2465.8,23.12847895]
["bitfinex","ETHUSD",1749197796046,6.627,2466.7,2465.8,23.12847895]
["bitfinex","ETHUSD",1749197797204,7.3921,2466.8,2465.8,23.12847895]
["bitfinex","ETHUSD",1749197797363,0.7631,2466.8,2465.8,23.12847895]
["bitfinex","ETHUSD",1749197797556,7.3921,2466.8,2465.8,23.12847895]
["bitfinex","ETHUSD",1749197797884,0.7631,2466.8,2465.8,26.91737199]
["bitfinex","ETHUSD",1749197798046,7.3921,2466.8,2465.8,26.91737199]
["bitfinex","ETHUSD",1749197800108,0.7631,2466.8,2465.8,26.91737199]
["bitfinex","ETHUSD",1749197800514,6.626,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749197800793,0.821,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749197801297,7.446,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749197807029,0.7888,2467.2,2467.1,16.0]
["bitfinex","ETHUSD",1749197807211,0.7888,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749197809722,0.7888,2467.2,2467.0,4.05340947]
["bitfinex","ETHUSD",1749197809933,1.53018,2467.2,2467.1,16.0]
["bitfinex","ETHUSD",1749197810303,1.53018,2467.2,2467.0,4.05343426]
["bitfinex","ETHUSD",1749197810635,1.53018,2467.2,2467.1,16.0]
["bitfinex","ETHUSD",1749197811336,1.53018,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749197811744,1.90856915,2467.2,2467.1,20.05334198]
["bitfinex","ETHUSD",1749197811942,0.37838915,2467.2,2467.1,23.84223502]
["bitfinex","ETHUSD",1749197812098,0.2338895,2467.6,2467.1,23.84223502]
["bitfinex","ETHUSD",1749197812099,0.2338895,2467.6,2467.5,20.8053849]
["bitfinex","ETHUSD",1749197812296,0.2338895,2467.6,2467.5,20.0526849]
["bitfinex","ETHUSD",1749197813731,6.8608895,2467.6,2467.5,20.0526849]
["bitfinex","ETHUSD",1749197814312,0.2338895,2467.6,2467.5,23.84157794]
["bitfinex","ETHUSD",1749197816498,0.2338895,2467.6,2467.5,20.0526849]
["bitfinex","ETHUSD",1749197816698,1.0121895,2467.6,2467.5,20.0526849]
["bitfinex","ETHUSD",1749197816906,1.0121895,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749197817142,1.0121895,2467.6,2467.4,4.05284272]
["bitfinex","ETHUSD",1749197817641,1.0121895,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749197817843,7.6361895,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749197818053,8.01426486,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749197818245,8.01426378,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749197818423,7.6361895,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749197818943,8.39133882,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749197819342,8.01326996,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749197819509,8.39135036,2467.6,2467.4,4.05276797]
["bitfinex","ETHUSD",1749197819709,1.21722044,2467.5,2466.9,7.84255929]
["bitfinex","ETHUSD",1749197819906,7.6351895,2467.6,2467.1,4.05326339]
["bitfinex","ETHUSD",1749197819907,0.37817324,2467.4,2467.1,4.05326339]
["bitfinex","ETHUSD",1749197820228,0.75639035,2467.3,2467.2,4.05302997]
["bitfinex","ETHUSD",1749197820411,0.75639078,2467.3,2467.2,4.05302997]
["bitfinex","ETHUSD",1749197820614,7.37739464,2467.3,2467.2,4.05302997]
["bitfinex","ETHUSD",1749197821053,7.37739082,2467.3,2467.2,4.05302997]
["bitfinex","ETHUSD",1749197821249,6.999196,2467.3,2467.2,4.05302997]
["bitfinex","ETHUSD",1749197821433,6.621,2467.3,2467.2,4.05302997]
["bitfinex","ETHUSD",1749197821639,7.3780232,2467.3,2467.2,4.05302997]
["bitfinex","ETHUSD",1749197821835,7.37802316,2467.3,2467.2,4.05302997]
["bitfinex","ETHUSD",1749197822044,6.99951125,2467.3,2467.2,4.05302997]
["bitfinex","ETHUSD",1749197822356,7.3780225,2467.3,2467.2,4.05302997]
["bitfinex","ETHUSD",1749197822565,7.37801656,2467.3,2467.2,4.05302997]
["bitfinex","ETHUSD",1749197822733,7.37810806,2467.3,2467.2,4.05302997]
["bitfinex","ETHUSD",1749197823068,7.37810801,2467.3,2467.2,4.05302997]
["bitfinex","ETHUSD",1749197823353,6.99950828,2467.3,2467.2,4.05302997]
["bitfinex","ETHUSD",1749197823553,6.99960165,2467.3,2467.2,4.05302997]
["bitfinex","ETHUSD",1749197823766,1.0121895,2467.6,2467.0,4.05350628]
["bitfinex","ETHUSD",1749197824067,1.0121895,2467.6,2467.2,4.05317769]
["bitfinex","ETHUSD",1749197824068,6.618,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749197824275,7.3751847,2467.3,2467.2,20.05317769]
["bitfinex","ETHUSD",1749197824612,7.37575186,2467.3,2467.2,20.05317769]
["bitfinex","ETHUSD",1749197824818,7.37581848,2467.3,2467.2,20.05317769]
["bitfinex","ETHUSD",1749197825147,7.37581917,2467.3,2467.2,20.05317769]
["bitfinex","ETHUSD",1749197825350,6.618,2467.3,2467.2,20.05317769]
["bitfinex","ETHUSD",1749197825649,6.99722945,2467.3,2467.2,20.05317769]
["bitfinex","ETHUSD",1749197825861,6.99722181,2467.3,2467.2,20.05317769]
["bitfinex","ETHUSD",1749197826042,7.3764444,2467.3,2467.2,20.05317769]
["bitfinex","ETHUSD",1749197826361,6.618,2467.3,2467.2,20.05317769]
["bitfinex","ETHUSD",1749197826531,7.37644406,2467.3,2467.2,20.05317769]
["bitfinex","ETHUSD",1749197826733,6.99722248,2467.3,2467.2,20.05317769]
["bitfinex","ETHUSD",1749197827059,6.618,2467.3,2467.2,20.05317769]
["bitfinex","ETHUSD",1749197827345,6.99722223,2467.3,2467.2,20.05317769]
["bitfinex","ETHUSD",1749197827549,6.618,2467.3,2467.2,20.05317769]
["bitfinex","ETHUSD",1749197827745,7.37644393,2467.3,2467.2,20.05317769]
["bitfinex","ETHUSD",1749197828056,7.37650862,2467.3,2467.2,20.05317769]
["bitfinex","ETHUSD",1749197828274,7.37657416,2467.3,2467.2,20.05317769]
["bitfinex","ETHUSD",1749197828571,6.618,2467.3,2467.2,20.05317769]
["bitfinex","ETHUSD",1749197829069,7.37709442,2467.3,2467.2,20.05317769]
["bitfinex","ETHUSD",1749197829368,7.37708716,2467.3,2467.2,20.05317769]
["bitfinex","ETHUSD",1749197829667,7.37708705,2467.3,2467.2,20.05317769]
["bitfinex","ETHUSD",1749197830234,6.618,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749197830685,7.37717854,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749197830886,6.99758984,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749197831054,6.618,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749197831456,7.37717896,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749197831694,7.60500814,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749197831860,7.6050066,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749197832049,6.8457878,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749197832255,7.60507994,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749197832558,6.618,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749197832861,6.99763975,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749197833067,6.618,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749197833268,7.60506388,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749197833474,7.605064,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749197833679,7.225424,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749197833852,6.9976346,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749197834053,0.8063,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197834284,1.41372552,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197834488,0.8063,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197834666,6.618,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749197834867,7.60508001,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749197835157,7.12543385,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749197835376,7.50504242,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749197835589,0.98698216,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749197835805,1.0093895,2467.6,2467.4,4.05284915]
["bitfinex","ETHUSD",1749197836105,6.611,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749197836269,6.99057078,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749197836473,1.0093895,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749197836673,8.61027199,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749197837111,8.61033964,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749197837305,8.61033956,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749197837511,8.61033941,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749197837673,8.38258191,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749197837981,0.7925,2467.5,2466.9,1.714]
["bitfinex","ETHUSD",1749197838312,0.7925,2467.3,2466.9,5.76759658]
["bitfinex","ETHUSD",1749197838606,7.60107273,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197838807,7.60109108,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197839110,7.60088735,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197839325,6.99357261,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197839609,6.99356561,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197839775,6.99356523,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197839982,7.60086965,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197840183,7.60086985,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197840404,7.60087,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197840607,7.6008365,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197840792,7.60071513,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197841118,6.614,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197841575,7.37301834,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197841779,7.60072384,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197842215,7.60072281,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197842527,6.99350821,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197842729,7.22120552,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197842884,6.84170208,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197843084,6.614,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197843287,6.841702,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197843523,7.60070866,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197843824,7.6006969,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197844195,6.614,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197844402,6.99353148,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197844707,7.22125171,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197844910,8.49931996,2467.2,2466.9,1.714]
["bitfinex","ETHUSD",1749197845096,0.75907528,2467.1,2466.9,5.76758242]
["bitfinex","ETHUSD",1749197845294,0.75908605,2467.0,2466.9,5.76755969]
["bitfinex","ETHUSD",1749197845519,0.75903372,2467.0,2466.9,5.76755969]
["bitfinex","ETHUSD",1749197845829,6.614,2467.2,2467.0,4.05338358]
["bitfinex","ETHUSD",1749197845998,6.614,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197846198,6.84179516,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197846502,6.614,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197846705,7.60111059,2467.2,2467.0,4.05345652]
["bitfinex","ETHUSD",1749197846908,0.98711142,2467.1,2467.0,4.05345652]
["bitfinex","ETHUSD",1749197847109,7.58599286,2467.2,2467.0,4.05345652]
["bitfinex","ETHUSD",1749197847434,0.37971525,2467.1,2467.0,4.05345652]
["bitfinex","ETHUSD",1749197847608,7.58599286,2467.2,2467.0,4.05345652]
["bitfinex","ETHUSD",1749197847809,0.60754437,2467.1,2467.0,4.05345652]
["bitfinex","ETHUSD",1749197848009,7.58599286,2467.2,2467.0,4.05334417]
["bitfinex","ETHUSD",1749197848217,7.58599286,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749197848414,8.57324923,2467.2,2467.0,4.05334417]
["bitfinex","ETHUSD",1749197848613,0.98725637,2467.1,2466.9,1.714]
["bitfinex","ETHUSD",1749197848948,1.77985637,2467.0,2466.9,1.714]
["bitfinex","ETHUSD",1749197849102,2.5242106,2467.0,2466.7,4.05399782]
["bitfinex","ETHUSD",1749197849304,1.95964664,2466.9,2466.7,4.05399782]
["bitfinex","ETHUSD",1749197849525,7.59333959,2466.8,2466.7,4.05399782]
["bitfinex","ETHUSD",1749197849800,6.606,2466.8,2466.7,4.05399782]
["bitfinex","ETHUSD",1749197850004,7.59339864,2466.8,2466.7,4.05399782]
["bitfinex","ETHUSD",1749197850536,7.36552409,2466.8,2466.7,4.05399782]
["bitfinex","ETHUSD",1749197850697,7.59336489,2466.8,2466.7,4.05399782]
["bitfinex","ETHUSD",1749197850901,7.36551276,2466.8,2466.7,4.05399782]
["bitfinex","ETHUSD",1749197851105,6.83373822,2466.8,2466.7,4.05399782]
["bitfinex","ETHUSD",1749197851298,6.98556349,2466.8,2466.7,4.05399782]
["bitfinex","ETHUSD",1749197851502,7.59288364,2466.8,2466.7,4.05399782]
["bitfinex","ETHUSD",1749197851918,7.59288483,2466.8,2466.7,4.05399782]
["bitfinex","ETHUSD",1749197852111,7.59289422,2466.8,2466.7,4.05399782]
["bitfinex","ETHUSD",1749197852305,6.98557261,2466.8,2466.7,4.05399782]
["bitfinex","ETHUSD",1749197852543,7.59288858,2466.8,2466.7,4.05399782]
["bitfinex","ETHUSD",1749197852739,6.98544872,2466.8,2466.7,4.05399782]
["bitfinex","ETHUSD",1749197852942,7.21311972,2466.8,2466.7,4.05399782]
["bitfinex","ETHUSD",1749197853142,8.49032449,2466.8,2466.3,6.56450695]
["bitfinex","ETHUSD",1749197853343,0.8034,2466.6,2466.1,9.5346]
["bitfinex","ETHUSD",1749197853521,0.98664292,2466.5,2466.4,4.05443494]
["bitfinex","ETHUSD",1749197853718,0.60720769,2466.5,2466.4,4.05443494]
["bitfinex","ETHUSD",1749197853943,0.22770353,2466.5,2466.1,8.769]
["bitfinex","ETHUSD",1749197854143,0.8034,2466.6,2466.3,4.05465195]
["bitfinex","ETHUSD",1749197854144,6.605,2466.4,2466.3,4.05465195]
["bitfinex","ETHUSD",1749197854320,6.98450976,2466.4,2466.3,4.05465195]
["bitfinex","ETHUSD",1749197854532,7.36401962,2466.4,2466.3,4.05465195]
["bitfinex","ETHUSD",1749197855253,7.36339034,2466.4,2466.3,4.05465195]
["bitfinex","ETHUSD",1749197855442,6.98419545,2466.4,2466.3,4.05465195]
["bitfinex","ETHUSD",1749197855632,6.98419545,2466.4,2466.2,4.05472919]
["bitfinex","ETHUSD",1749197855949,6.605,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749197856152,7.36339463,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749197856624,7.36319782,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749197856825,0.7702,2466.3,2466.1,4.05489345]
["bitfinex","ETHUSD",1749197857157,0.7702,2466.0,2465.2,0.8065]
["bitfinex","ETHUSD",1749197857318,0.7702,2465.8,2465.4,4.0561365]
["bitfinex","ETHUSD",1749197857672,0.37914461,2465.7,2465.4,4.0561365]
["bitfinex","ETHUSD",1749197857822,0.7702,2465.8,2465.5,4.05594521]
["bitfinex","ETHUSD",1749197858135,0.98576537,2465.7,2465.4,4.05606757]
["bitfinex","ETHUSD",1749197858321,0.75828102,2465.6,2465.4,4.05606757]
["bitfinex","ETHUSD",1749197858516,7.37328102,2465.5,2465.4,4.05606757]
["bitfinex","ETHUSD",1749197858760,6.99414848,2465.5,2465.4,4.05606757]
["bitfinex","ETHUSD",1749197859056,6.99414801,2465.5,2465.4,4.05606757]
["bitfinex","ETHUSD",1749197859461,6.615,2465.5,2465.4,4.05606757]
["bitfinex","ETHUSD",1749197861265,1.03691732,2466.1,2465.4,7.82093537]
["bitfinex","ETHUSD",1749197861565,1.03691732,2466.1,2465.2,0.8065]
["bitfinex","ETHUSD",1749197861566,0.75666784,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197861719,6.99033392,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197861940,6.612,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197862143,6.99007923,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749197862344,0.3780797,2466.1,2466.0,4.05513057]
["bitfinex","ETHUSD",1749197862540,6.99607853,2466.1,2466.0,4.05513057]
["bitfinex","ETHUSD",1749197862783,7.37415823,2466.1,2466.0,4.05513057]
["bitfinex","ETHUSD",1749197863079,6.618,2466.1,2466.0,4.05513057]
["bitfinex","ETHUSD",1749197863280,0.37808108,2466.1,2466.0,4.05513057]
["bitfinex","ETHUSD",1749197863789,6.618,2466.1,2466.0,4.86043057]
["bitfinex","ETHUSD",1749197864161,0.37791177,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749197864345,0.37791177,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749197864685,7.0008924,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749197864860,7.81860211,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749197865050,7.44070971,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749197865245,7.81858575,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749197865446,7.44070971,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749197865772,6.623,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749197865962,7.00087614,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749197866158,6.623,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749197866485,7.00095047,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749197866682,6.623,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749197867056,7.00110916,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749197867282,0.7983,2466.7,2466.5,4.05417124]
["bitfinex","ETHUSD",1749197867580,7.3772195,2466.6,2466.5,4.05417124]
["bitfinex","ETHUSD",1749197868079,7.37739132,2466.6,2466.5,4.05417124]
["bitfinex","ETHUSD",1749197868245,7.37739085,2466.6,2466.5,4.05417124]
["bitfinex","ETHUSD",1749197868445,7.37538843,2466.6,2466.5,4.05417124]
["bitfinex","ETHUSD",1749197868656,6.9971974,2466.6,2466.5,4.05417124]
["bitfinex","ETHUSD",1749197868853,6.99720374,2466.6,2466.5,4.05417124]
["bitfinex","ETHUSD",1749197869054,6.619,2466.6,2466.4,4.05442759]
["bitfinex","ETHUSD",1749197869449,0.3782068,2466.5,2466.4,4.05442759]
["bitfinex","ETHUSD",1749197869662,0.7564137,2466.5,2466.4,4.05442759]
["bitfinex","ETHUSD",1749197869861,0.3782069,2466.5,2466.4,4.05442759]
["bitfinex","ETHUSD",1749197870182,6.619,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749197871063,7.37548729,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749197871262,7.37548729,2466.6,2466.4,4.0544127]
["bitfinex","ETHUSD",1749197871464,0.75648729,2466.5,2466.4,4.0544127]
["bitfinex","ETHUSD",1749197871648,0.37834381,2466.5,2466.4,4.0544127]
["bitfinex","ETHUSD",1749197871981,6.619,2466.6,2466.4,4.0544127]
["bitfinex","ETHUSD",1749197872158,0.37835011,2466.5,2466.4,4.0544127]
["bitfinex","ETHUSD",1749197872486,6.619,2466.6,2466.4,4.0544127]
["bitfinex","ETHUSD",1749197872697,6.619,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749197872900,7.37568981,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749197873100,0.75668981,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749197873392,0.75667871,2466.6,2466.5,4.82762799]
["bitfinex","ETHUSD",1749197873595,6.99550981,2466.6,2466.5,4.82762799]
["bitfinex","ETHUSD",1749197873796,6.99550866,2466.6,2466.5,4.82762799]
["bitfinex","ETHUSD",1749197873956,6.617,2466.6,2466.5,4.82762799]
["bitfinex","ETHUSD",1749197874155,0.37850156,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749197874381,7.37300056,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749197874588,7.37300132,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749197874888,0.7569888,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749197875091,7.37198458,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749197875395,6.99363328,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749197875703,6.9936409,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749197875894,6.615,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749197876190,7.37228152,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749197876603,7.37228152,2466.8,2466.3,16.7509]
["bitfinex","ETHUSD",1749197876768,6.615,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749197878127,6.99370357,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749197878417,7.37154872,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749197878619,6.614,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749197878822,7.3716947,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749197879022,7.37169942,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749197879176,7.3716992,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749197879382,7.37170171,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749197879582,7.37170206,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749197879807,7.59901332,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749197880125,7.37173656,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749197880278,7.37177526,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749197880478,6.614,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749197880678,4.57903137,2467.1,2466.7,4.05399927]
["bitfinex","ETHUSD",1749197880876,7.78854946,2467.0,2466.8,4.05378822]
["bitfinex","ETHUSD",1749197881181,0.98513905,2466.9,2466.8,4.05378822]
["bitfinex","ETHUSD",1749197881805,0.98516128,2466.9,2466.8,4.05378822]
["bitfinex","ETHUSD",1749197882116,0.60627481,2466.9,2466.8,4.05378822]
["bitfinex","ETHUSD",1749197882315,0.37891966,2466.9,2466.8,4.05378822]
["bitfinex","ETHUSD",1749197882524,0.79864856,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749197882692,7.40964856,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749197882896,8.16751818,2467.0,2466.8,4.05373904]
["bitfinex","ETHUSD",1749197883078,0.9852305,2466.9,2466.8,4.05373904]
["bitfinex","ETHUSD",1749197883274,0.98523224,2466.9,2466.8,4.05373904]
["bitfinex","ETHUSD",1749197883516,0.98523276,2466.9,2466.8,4.05373904]
["bitfinex","ETHUSD",1749197883719,0.9852268,2466.9,2466.8,4.05373904]
["bitfinex","ETHUSD",1749197884035,6.609,2466.9,2466.8,4.05373904]
["bitfinex","ETHUSD",1749197884827,7.59409247,2466.9,2466.8,4.05373904]
["bitfinex","ETHUSD",1749197885025,7.82141769,2466.9,2466.8,4.05373904]
["bitfinex","ETHUSD",1749197885327,6.83636011,2466.9,2466.8,4.05373904]
["bitfinex","ETHUSD",1749197885534,12.82635157,2466.9,2466.6,4.05403523]
["bitfinex","ETHUSD",1749197885753,0.37890531,2466.8,2466.7,4.05393218]
["bitfinex","ETHUSD",1749197885946,8.07640502,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749197886104,6.83636011,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749197886638,7.59414117,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749197886783,7.82140763,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749197886986,7.59407331,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749197887186,7.82133521,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749197887386,6.83636011,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749197887582,7.21518026,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749197887836,7.2151811,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749197888039,6.83636011,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749197888333,7.82129363,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749197888511,7.5940007,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749197888826,7.82129289,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749197889124,7.59005838,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749197889330,7.81737637,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749197889501,7.59044601,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749197889702,7.81836647,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749197889924,7.43913328,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749197890131,0.83412394,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749197890328,7.81637374,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749197890627,7.20959314,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749197890790,6.83036011,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749197890986,0.22736011,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749197891224,7.43613214,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749197891430,7.81536554,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749197891746,7.81562108,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749197891902,0.98632582,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749197892231,0.22736011,2466.9,2466.8,24.63626629]
["bitfinex","ETHUSD",1749197895964,0.22736011,2466.9,2466.8,20.87143492]
["bitfinex","ETHUSD",1749197897062,0.22736011,2466.9,2466.8,24.63626629]
["bitfinex","ETHUSD",1749197899963,0.22736011,2466.9,2466.8,25.18626629]
["bitfinex","ETHUSD",1749197911478,0.22736011,2466.9,2466.8,26.89226629]
["bitfinex","ETHUSD",1749197914321,0.22736011,2466.9,2466.8,30.65709766]
["bitfinex","ETHUSD",1749197914479,0.2338895,2467.6,2467.5,4.8536849]
["bitfinex","ETHUSD",1749197914676,0.2338895,2467.6,2467.5,26.32451627]
["bitfinex","ETHUSD",1749197916311,0.2338895,2467.6,2467.5,20.0526849]
["bitfinex","ETHUSD",1749197916476,0.2338895,2467.6,2467.5,25.52351627]
["bitfinex","ETHUSD",1749197916679,1.61078675,2469.1,2468.9,1.3344]
["bitfinex","ETHUSD",1749197916879,0.2338895,2470.0,2469.2,4.04987811]
["bitfinex","ETHUSD",1749197917113,0.2338895,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197918116,0.61188655,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197918277,0.2338895,2470.0,2469.9,21.84674691]
["bitfinex","ETHUSD",1749197921856,0.2338895,2470.0,2469.9,5.84674691]
["bitfinex","ETHUSD",1749197922431,0.2338895,2470.0,2469.9,5.84574691]
["bitfinex","ETHUSD",1749197924532,0.2338895,2470.0,2469.9,5.84474691]
["bitfinex","ETHUSD",1749197931481,0.2338895,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197931895,0.2338895,2470.0,2469.9,5.84474691]
["bitfinex","ETHUSD",1749197933400,0.2338895,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197936369,1.0522895,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197939498,1.88401845,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197940481,2.2593649,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197940681,1.0522895,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197941323,1.42762736,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197941713,1.42763058,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197942022,1.42763129,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197942222,1.0522895,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197942953,1.80566853,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197943151,1.80566678,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197943652,1.80603972,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197943818,1.42916464,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197944014,1.0522895,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197944551,1.80603986,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197945238,18.81631171,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197945447,18.81647521,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197945605,18.43943664,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197945803,18.06239806,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197946429,18.66931816,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197946634,19.04864322,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197946842,18.66931746,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197947140,18.66931733,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197947318,19.0486435,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197947520,18.28997201,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197947735,18.06239806,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197948146,19.0485533,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197948728,18.66926282,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197949047,19.04854507,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197949245,18.28997042,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197949422,23.32116616,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197949622,16.2338895,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197949837,17.21999516,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197950042,23.92999516,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197950417,23.93001533,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197950619,23.9300475,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197950819,23.93004274,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197951041,23.9300397,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197951242,23.32317805,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197951444,0.46146263,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197951645,0.61316849,2470.0,2469.9,4.84844691]
["bitfinex","ETHUSD",1749197951844,0.99244748,2470.0,2469.9,4.84844691]
["bitfinex","ETHUSD",1749197952352,0.61316849,2470.0,2469.9,4.84844691]
["bitfinex","ETHUSD",1749197952554,0.99240902,2470.0,2469.9,4.84844691]
["bitfinex","ETHUSD",1749197952727,0.6131488,2470.0,2469.9,4.84844691]
["bitfinex","ETHUSD",1749197952943,0.99240619,2470.0,2469.9,4.84844691]
["bitfinex","ETHUSD",1749197953134,0.2338895,2470.0,2469.9,4.84844691]
["bitfinex","ETHUSD",1749197953316,0.9924002,2470.0,2469.9,4.84844691]
["bitfinex","ETHUSD",1749197953820,0.61314092,2470.0,2469.9,4.84844691]
["bitfinex","ETHUSD",1749197954254,0.61310781,2470.0,2469.9,4.84844691]
["bitfinex","ETHUSD",1749197954454,0.6130943,2470.0,2469.9,5.39844691]
["bitfinex","ETHUSD",1749197954768,0.61308647,2470.0,2469.9,5.39844691]
["bitfinex","ETHUSD",1749197955172,0.61293486,2470.0,2469.9,5.39844691]
["bitfinex","ETHUSD",1749197955319,0.2338895,2470.0,2469.9,5.39844691]
["bitfinex","ETHUSD",1749197956242,0.61293783,2470.0,2469.9,5.39844691]
["bitfinex","ETHUSD",1749197956574,0.2338895,2470.0,2469.9,7.16944691]
["bitfinex","ETHUSD",1749197957125,0.61294258,2470.0,2469.9,7.16944691]
["bitfinex","ETHUSD",1749197957326,0.61294261,2470.0,2469.9,7.16944691]
["bitfinex","ETHUSD",1749197957774,0.2338895,2470.0,2469.9,7.16944691]
["bitfinex","ETHUSD",1749197957980,0.2338895,2470.0,2469.9,5.81974691]
["bitfinex","ETHUSD",1749197958337,0.61295192,2470.0,2469.9,5.81974691]
["bitfinex","ETHUSD",1749197958544,0.99201433,2470.0,2469.9,5.81974691]
["bitfinex","ETHUSD",1749197958927,0.61295192,2470.0,2469.9,5.81974691]
["bitfinex","ETHUSD",1749197959126,0.61294503,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197959333,0.61299158,2470.0,2469.9,5.81974691]
["bitfinex","ETHUSD",1749197959657,0.2338895,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197959822,0.99211257,2470.0,2469.9,5.81974691]
["bitfinex","ETHUSD",1749197960179,0.99211257,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197960477,0.99216904,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197960889,6.9348895,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197961025,7.31404584,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197961226,7.69320362,2470.0,2469.9,5.81974691]
["bitfinex","ETHUSD",1749197961440,7.31405528,2470.0,2469.9,5.81974691]
["bitfinex","ETHUSD",1749197961647,6.9348895,2470.0,2469.9,5.81974691]
["bitfinex","ETHUSD",1749197961850,10.11897742,2470.0,2469.8,4.04889235]
["bitfinex","ETHUSD",1749197962179,4.74128008,2469.9,2469.8,4.04889235]
["bitfinex","ETHUSD",1749197962378,0.98587114,2469.9,2469.8,4.04889235]
["bitfinex","ETHUSD",1749197962526,0.60670839,2469.9,2469.8,4.04889235]
["bitfinex","ETHUSD",1749197962888,0.7768,2469.8,2469.5,5.82039447]
["bitfinex","ETHUSD",1749197963032,20.53222243,2469.6,2469.5,1.771]
["bitfinex","ETHUSD",1749197963376,29.19109089,2469.6,2469.5,1.771]
["bitfinex","ETHUSD",1749197963762,29.19109354,2469.6,2469.5,1.771]
["bitfinex","ETHUSD",1749197964073,29.19109354,2469.6,2469.3,4.04964616]
["bitfinex","ETHUSD",1749197964074,32.11020289,2469.6,2469.3,4.04964616]
["bitfinex","ETHUSD",1749197964229,30.15333178,2469.6,2469.3,4.04964616]
["bitfinex","ETHUSD",1749197964434,0.22759968,2469.5,2469.4,4.04956251]
["bitfinex","ETHUSD",1749197964634,0.2275991,2469.5,2469.4,4.04956251]
["bitfinex","ETHUSD",1749197964948,26.39790935,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749197965134,31.13949358,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749197965530,31.13897037,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749197965731,30.75936187,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749197965930,30.3805929,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749197966169,30.75935793,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749197966364,31.13812966,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749197966570,31.13812969,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749197966874,31.13813003,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749197967262,31.13813109,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749197967448,30.91063669,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749197967649,30.38045221,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749197967986,30.53181827,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749197968277,31.13739601,2469.6,2469.4,4.04951434]
["bitfinex","ETHUSD",1749197968433,0.75697222,2469.5,2469.4,4.04951434]
["bitfinex","ETHUSD",1749197968868,0.7569744,2469.5,2469.4,4.04951434]
["bitfinex","ETHUSD",1749197969069,0.37848715,2469.5,2469.3,4.04967454]
["bitfinex","ETHUSD",1749197969373,30.15333178,2469.6,2469.4,4.04946939]
["bitfinex","ETHUSD",1749197969581,27.23422243,2469.6,2469.4,4.04946939]
["bitfinex","ETHUSD",1749197969753,0.7569789,2469.5,2469.4,4.04946939]
["bitfinex","ETHUSD",1749197970436,0.37848945,2469.5,2469.4,4.04946939]
["bitfinex","ETHUSD",1749197970652,27.23422243,2469.6,2469.4,4.04946939]
["bitfinex","ETHUSD",1749197970653,26.99098806,2469.6,2469.4,4.04946939]
["bitfinex","ETHUSD",1749197970852,29.29471986,2469.6,2469.4,4.04946939]
["bitfinex","ETHUSD",1749197971137,29.29471986,2469.6,2469.2,1.771]
["bitfinex","ETHUSD",1749197971367,29.29471986,2469.6,2469.4,4.04943341]
["bitfinex","ETHUSD",1749197972276,15.75676563,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749197972577,22.44776563,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749197972734,22.44876563,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749197973454,26.20418806,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749197974351,22.44876563,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749197975957,15.75676563,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749197976159,22.44376563,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749197976457,22.44276563,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749197978192,15.75676563,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749197978370,3.98931193,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197978717,13.10931193,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197978921,16.14885312,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197980019,16.0,2469.9,2469.8,4.0488955]
["bitfinex","ETHUSD",1749197980182,0.7806,2469.8,2469.7,4.04899144]
["bitfinex","ETHUSD",1749197980383,20.53602243,2469.8,2469.7,4.04899144]
["bitfinex","ETHUSD",1749197980581,19.75542243,2469.8,2469.7,4.04899144]
["bitfinex","ETHUSD",1749197980816,22.693,2469.8,2469.7,4.04899144]
["bitfinex","ETHUSD",1749197982416,6.693,2469.8,2469.7,4.04899144]
["bitfinex","ETHUSD",1749197982619,7.07120536,2469.8,2469.7,4.04899144]
["bitfinex","ETHUSD",1749197982918,7.07120544,2469.8,2469.7,4.04899144]
["bitfinex","ETHUSD",1749197983117,7.07121884,2469.8,2469.7,4.04899144]
["bitfinex","ETHUSD",1749197983315,6.693,2469.8,2469.7,4.04899144]
["bitfinex","ETHUSD",1749197983481,7.07121892,2469.8,2469.7,4.04899144]
["bitfinex","ETHUSD",1749197983686,4.40459997,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197984122,11.47180827,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197984292,11.09359997,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197984493,27.85001259,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197984918,0.61253094,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197985117,6.9218895,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197985521,0.2338895,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197985728,6.9208895,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197986252,7.29949084,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197986837,6.9208895,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197987532,7.29948439,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197987730,6.9208895,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197987928,7.29941065,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197988275,7.29941139,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197988574,0.2338895,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197988977,6.9158895,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197989515,7.03082139,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197989941,7.03082702,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197990153,6.65230577,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749197990467,3.75542243,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749197990651,10.43542243,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749197991163,10.8130727,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749197991366,10.43442243,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749197991568,10.81297703,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749197991861,4.13403371,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749197992159,10.81103658,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749197992355,10.43242243,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749197992745,10.81103397,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749197992945,10.43242243,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749197993147,10.81103403,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749197993755,10.43242243,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749197993960,3.75542243,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749197994168,10.42942243,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1749197994760,2.967,2470.2,2470.0,4.04858299]
["bitfinex","ETHUSD",1749197994761,6.72242243,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749197995056,13.77393605,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749197995658,13.77390291,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749197995960,13.39542243,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749197996343,13.77390669,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749197996549,13.7739059,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749197997173,13.77390389,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749197997375,13.77394672,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749197997528,13.77394687,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749197997864,13.77394947,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749197998050,13.39542243,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749197998365,13.77394838,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749197998729,13.77392311,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749197998960,13.39542243,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749197999264,13.77392406,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749197999629,13.39542243,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749198000146,14.15261715,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749198000482,14.15261353,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749198000645,17.63068156,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749198000831,18.00929503,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749198001036,17.25207322,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749198001242,18.0093277,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749198001443,17.47935081,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749198001772,34.23695444,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749198002092,34.23696716,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749198002295,34.2369658,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749198002444,33.6308801,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749198002644,33.63087817,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749198002844,33.25207322,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749198003380,34.23723616,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749198003580,34.2253747,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749198003745,34.22536841,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749198004076,33.24007322,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749198004374,30.18452243,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749198004575,23.75089505,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749198004886,30.18352243,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749198007453,35.31729361,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749198007647,34.93811837,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749198007844,35.31775153,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749198008044,34.33143906,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749198008248,35.31775155,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749198008550,35.31782638,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749198008858,16.0,2470.1,2469.5,0.757]
["bitfinex","ETHUSD",1749198009063,35.31782906,2470.2,2469.8,4.04878193]
["bitfinex","ETHUSD",1749198009064,18.53342958,2470.0,2469.8,4.04878193]
["bitfinex","ETHUSD",1749198009262,4.19893558,2469.9,2469.8,4.04878193]
["bitfinex","ETHUSD",1749198009482,3.2125,2469.9,2469.8,4.04878193]
["bitfinex","ETHUSD",1749198009873,3.59196906,2469.9,2469.8,4.04878193]
["bitfinex","ETHUSD",1749198010185,7.3473905,2469.9,2469.8,4.04878193]
["bitfinex","ETHUSD",1749198010346,7.34739061,2469.9,2469.8,4.04878193]
["bitfinex","ETHUSD",1749198010685,7.95454045,2469.9,2469.8,4.04878193]
["bitfinex","ETHUSD",1749198010859,7.95453643,2469.9,2469.8,4.04878193]
["bitfinex","ETHUSD",1749198011054,7.95453686,2469.9,2469.8,4.04878193]
["bitfinex","ETHUSD",1749198011382,6.96792243,2469.9,2469.8,4.04878193]
["bitfinex","ETHUSD",1749198012091,7.95434587,2469.9,2469.8,4.04878193]
["bitfinex","ETHUSD",1749198012583,7.95434988,2469.9,2469.8,4.04878193]
["bitfinex","ETHUSD",1749198012785,7.5750103,2469.9,2469.8,4.04878193]
["bitfinex","ETHUSD",1749198013089,7.19558244,2469.9,2469.8,4.04878193]
["bitfinex","ETHUSD",1749198013384,6.96792243,2469.9,2469.8,4.04878193]
["bitfinex","ETHUSD",1749198013593,2.437,2469.7,2469.0,9.5187]
["bitfinex","ETHUSD",1749198013751,6.19242243,2469.1,2469.0,14.55322276]
["bitfinex","ETHUSD",1749198013951,13.60729034,2469.1,2469.0,5.78722276]
["bitfinex","ETHUSD",1749198014272,13.60729034,2469.1,2468.9,4.05034735]
["bitfinex","ETHUSD",1749198014273,13.83504766,2469.1,2468.8,4.05044592]
["bitfinex","ETHUSD",1749198014473,6.19242243,2468.9,2468.7,4.05062951]
["bitfinex","ETHUSD",1749198014674,13.62852243,2468.8,2468.6,5.78779057]
["bitfinex","ETHUSD",1749198014860,2.437,2468.7,2468.6,4.05079057]
["bitfinex","ETHUSD",1749198015063,2.81654803,2468.7,2468.6,4.05079057]
["bitfinex","ETHUSD",1749198015269,2.437,2468.7,2468.5,4.05092731]
["bitfinex","ETHUSD",1749198015454,6.57198504,2468.6,2468.5,4.05092731]
["bitfinex","ETHUSD",1749198015990,6.57067452,2468.6,2468.5,4.05092731]
["bitfinex","ETHUSD",1749198016187,6.57067514,2468.6,2468.5,4.05092731]
["bitfinex","ETHUSD",1749198016408,6.19242243,2468.6,2468.5,4.05092731]
["bitfinex","ETHUSD",1749198016771,6.19242243,2468.6,2468.4,4.05111129]
["bitfinex","ETHUSD",1749198016985,3.2428,2468.4,2467.7,1.737]
["bitfinex","ETHUSD",1749198017303,2.437,2468.2,2468.1,4.05159394]
["bitfinex","ETHUSD",1749198017508,9.099,2468.2,2468.1,4.05159394]
["bitfinex","ETHUSD",1749198018308,10.41742243,2468.2,2468.1,4.05159394]
["bitfinex","ETHUSD",1749198018811,0.816,2468.0,2467.6,5.78950639]
["bitfinex","ETHUSD",1749198019015,0.816,2468.0,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198019016,3.75542243,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198019887,3.75542243,2467.7,2467.5,4.05260936]
["bitfinex","ETHUSD",1749198020090,12.47142243,2468.0,2467.5,4.05260936]
["bitfinex","ETHUSD",1749198020091,10.41942243,2467.6,2467.5,4.05260936]
["bitfinex","ETHUSD",1749198020899,0.7691,2467.5,2467.3,4.05293387]
["bitfinex","ETHUSD",1749198021095,3.75542243,2467.4,2467.3,4.05293387]
["bitfinex","ETHUSD",1749198021735,3.75542243,2467.4,2467.2,4.05308634]
["bitfinex","ETHUSD",1749198021887,6.663,2467.3,2466.9,1.738]
["bitfinex","ETHUSD",1749198022086,6.663,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749198022483,6.663,2467.3,2466.8,0.8015]
["bitfinex","ETHUSD",1749198022721,6.663,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749198024149,10.41842243,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749198024350,0.7691,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749198024648,16.0,2467.9,2467.2,4.05317769]
["bitfinex","ETHUSD",1749198024861,16.0,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198025150,22.668,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198025712,22.668,2467.7,2467.5,4.05260981]
["bitfinex","ETHUSD",1749198025897,19.75542243,2467.6,2467.5,4.05260981]
["bitfinex","ETHUSD",1749198027444,10.42242243,2467.6,2467.5,4.05260981]
["bitfinex","ETHUSD",1749198028602,3.75542243,2467.6,2467.5,4.05260981]
["bitfinex","ETHUSD",1749198028938,10.42042243,2467.6,2467.5,4.05260981]
["bitfinex","ETHUSD",1749198030209,10.42042243,2467.6,2467.1,0.7762]
["bitfinex","ETHUSD",1749198030419,10.42042243,2467.6,2467.1,4.05334198]
["bitfinex","ETHUSD",1749198030420,3.75542243,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749198030623,10.42142243,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749198031892,10.42142243,2467.2,2466.7,0.7849]
["bitfinex","ETHUSD",1749198031893,11.46356467,2467.2,2466.7,0.7849]
["bitfinex","ETHUSD",1749198032033,3.75542243,2466.8,2466.7,4.05399567]
["bitfinex","ETHUSD",1749198032234,10.42142243,2466.8,2466.7,4.05399567]
["bitfinex","ETHUSD",1749198033647,6.666,2466.8,2466.7,4.05399567]
["bitfinex","ETHUSD",1749198033849,16.7776,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749198034048,26.42342243,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749198034443,2.437,2467.2,2467.1,4.05326455]
["bitfinex","ETHUSD",1749198035503,9.109,2467.2,2467.1,4.05326455]
["bitfinex","ETHUSD",1749198037086,9.109,2467.2,2467.0,4.05340173]
["bitfinex","ETHUSD",1749198037254,7.80675314,2467.1,2466.6,4.05401677]
["bitfinex","ETHUSD",1749198037457,3.75542243,2466.7,2466.6,4.05401677]
["bitfinex","ETHUSD",1749198037757,10.42642243,2466.7,2466.6,4.05401677]
["bitfinex","ETHUSD",1749198039089,10.42442243,2466.7,2466.6,4.05401677]
["bitfinex","ETHUSD",1749198042272,11.21082243,2466.7,2466.6,4.05401677]
["bitfinex","ETHUSD",1749198042471,12.33190467,2466.7,2466.6,4.05401677]
["bitfinex","ETHUSD",1749198043583,15.14680796,2466.7,2466.6,4.05401677]
["bitfinex","ETHUSD",1749198043995,15.14681077,2466.7,2466.6,4.05401677]
["bitfinex","ETHUSD",1749198044290,15.14681058,2466.7,2466.6,4.05401677]
["bitfinex","ETHUSD",1749198044494,15.14681137,2466.7,2466.6,4.05401677]
["bitfinex","ETHUSD",1749198044791,14.36041137,2466.7,2466.6,4.05401677]
["bitfinex","ETHUSD",1749198045505,13.23332913,2466.7,2466.6,4.05401677]
["bitfinex","ETHUSD",1749198045670,13.2338691,2466.7,2466.6,4.05401677]
["bitfinex","ETHUSD",1749198045854,12.85542243,2466.7,2466.6,4.05401677]
["bitfinex","ETHUSD",1749198046484,28.85542243,2466.7,2466.4,4.05438753]
["bitfinex","ETHUSD",1749198046668,6.99952243,2466.5,2466.4,4.05438753]
["bitfinex","ETHUSD",1749198046856,11.13408597,2466.5,2466.4,4.05438753]
["bitfinex","ETHUSD",1749198047102,11.13408597,2466.5,2466.1,1.744]
["bitfinex","ETHUSD",1749198047103,10.75577467,2466.5,2466.1,5.79890248]
["bitfinex","ETHUSD",1749198047408,6.19242243,2466.2,2466.1,4.05493191]
["bitfinex","ETHUSD",1749198047574,7.32157946,2466.2,2466.1,4.05493191]
["bitfinex","ETHUSD",1749198047770,6.94272243,2466.2,2466.1,4.05493191]
["bitfinex","ETHUSD",1749198047996,10.28208262,2466.2,2466.1,4.05493191]
["bitfinex","ETHUSD",1749198048172,9.90319467,2466.2,2466.1,4.05493191]
["bitfinex","ETHUSD",1749198048353,10.50940863,2466.2,2466.1,4.05493191]
["bitfinex","ETHUSD",1749198048557,10.50941463,2466.2,2466.1,4.05493191]
["bitfinex","ETHUSD",1749198048861,10.1305249,2466.2,2466.1,4.05493191]
["bitfinex","ETHUSD",1749198049093,10.13063161,2466.2,2466.1,4.05493191]
["bitfinex","ETHUSD",1749198049297,9.90319467,2466.2,2466.1,4.05493191]
["bitfinex","ETHUSD",1749198049504,0.37906179,2466.2,2466.0,4.85811123]
["bitfinex","ETHUSD",1749198049661,6.681,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749198049859,7.05977234,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749198050164,7.05977137,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749198050358,10.8151938,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749198050584,13.25221129,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749198050785,6.57121129,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749198050958,13.25422126,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749198051160,12.87542243,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749198052196,13.2540941,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749198052707,15.38043042,2466.2,2466.0,4.05505598]
["bitfinex","ETHUSD",1749198052890,2.437,2466.1,2466.0,4.05505598]
["bitfinex","ETHUSD",1749198053057,2.81568395,2466.1,2466.0,4.05505598]
["bitfinex","ETHUSD",1749198053399,2.437,2466.1,2466.0,4.05505598]
["bitfinex","ETHUSD",1749198053783,2.81568723,2466.1,2466.0,4.05505598]
["bitfinex","ETHUSD",1749198054202,2.437,2466.1,2466.0,4.05505598]
["bitfinex","ETHUSD",1749198055076,9.49551447,2466.1,2466.0,4.05505598]
["bitfinex","ETHUSD",1749198055317,9.49551442,2466.1,2466.0,4.05505598]
["bitfinex","ETHUSD",1749198056111,9.117,2466.1,2466.0,4.05505598]
["bitfinex","ETHUSD",1749198056326,9.115,2466.1,2466.0,4.05505598]
["bitfinex","ETHUSD",1749198056993,9.49351499,2466.1,2466.0,4.05505598]
["bitfinex","ETHUSD",1749198057320,2.437,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749198057487,12.86942243,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749198057687,2.81547856,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749198057889,9.49146913,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749198058094,9.113,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749198058705,9.49146963,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749198058895,9.49146969,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749198059439,0.37846969,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749198059595,10.80932957,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749198059923,10.43042243,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749198060227,10.43242243,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749198060518,10.81132869,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749198061084,0.37890626,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749198061434,7.05490626,2466.3,2466.2,4.82362118]
["bitfinex","ETHUSD",1749198061745,7.9,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749198061908,14.575,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749198062114,8.27888306,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749198062310,14.95288306,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749198062519,14.95402848,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749198062728,7.9,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749198063055,27.95007388,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749198063356,5.04569265,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749198063517,10.81236212,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749198063838,10.43342243,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749198064143,10.81235861,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749198064321,11.0398345,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749198064524,10.81235861,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749198064735,10.43342243,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749198065127,10.81038074,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749198065317,3.75542243,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749198065643,0.37895489,2467.1,2467.0,4.82880628]
["bitfinex","ETHUSD",1749198065802,7.9,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749198065999,14.95492019,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749198066433,14.576,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749198066805,6.676,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749198067499,7.05494057,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749198067905,10.810363,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749198068106,10.81014229,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749198068304,10.43142243,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749198068499,10.81014337,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749198068702,3.75542243,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749198069348,10.42842243,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749198069535,4.13410241,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749198069767,10.42842243,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749198070433,10.42742243,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749198071065,10.42642243,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749198074242,3.75542243,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749198074456,0.21150283,2467.8,2467.5,4.052677]
["bitfinex","ETHUSD",1749198074457,3.75542243,2467.6,2467.5,4.052677]
["bitfinex","ETHUSD",1749198074776,10.42142243,2467.6,2467.5,4.052677]
["bitfinex","ETHUSD",1749198077040,10.42142243,2467.6,2467.2,0.8203]
["bitfinex","ETHUSD",1749198077259,10.42142243,2467.6,2467.2,4.05317769]
["bitfinex","ETHUSD",1749198077260,3.75542243,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749198077456,3.75542243,2467.3,2467.1,4.05333749]
["bitfinex","ETHUSD",1749198077666,6.667,2467.2,2467.1,4.05333749]
["bitfinex","ETHUSD",1749198077986,6.667,2467.2,2467.0,4.05349481]
["bitfinex","ETHUSD",1749198078157,3.75542243,2467.1,2467.0,4.05349481]
["bitfinex","ETHUSD",1749198079683,2.62555228,2468.4,2466.9,4.05366554]
["bitfinex","ETHUSD",1749198079684,3.75542243,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198080280,10.43742243,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198080780,10.43642243,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198081284,6.679,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198082757,7.22284045,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749198082952,13.89984045,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749198086146,7.22284045,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749198086641,13.89484045,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749198086853,13.89484045,2468.0,2467.8,4.0521175]
["bitfinex","ETHUSD",1749198087287,13.89484045,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749198087483,14.27271163,2468.0,2467.8,4.0521087]
["bitfinex","ETHUSD",1749198087686,15.38257006,2468.0,2467.8,4.0521087]
["bitfinex","ETHUSD",1749198087908,0.8177,2467.9,2467.8,4.0521087]
["bitfinex","ETHUSD",1749198089218,14.10633947,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749198089397,2.437,2467.9,2467.8,4.05210662]
["bitfinex","ETHUSD",1749198090098,2.81532951,2467.9,2467.8,4.05210662]
["bitfinex","ETHUSD",1749198090407,2.81532929,2467.9,2467.8,4.05210662]
["bitfinex","ETHUSD",1749198091505,2.81537761,2467.9,2467.8,4.05210662]
["bitfinex","ETHUSD",1749198091705,2.437,2467.9,2467.8,4.05210662]
["bitfinex","ETHUSD",1749198091877,2.81537789,2467.9,2467.8,4.05210662]
["bitfinex","ETHUSD",1749198092202,9.48003163,2467.9,2467.8,4.05210662]
["bitfinex","ETHUSD",1749198092409,9.85906326,2467.9,2467.8,4.05210662]
["bitfinex","ETHUSD",1749198092602,9.85909043,2467.9,2467.8,4.05210662]
["bitfinex","ETHUSD",1749198093016,9.48003163,2467.9,2467.8,4.05210662]
["bitfinex","ETHUSD",1749198093221,9.101,2467.9,2467.8,4.05210662]
["bitfinex","ETHUSD",1749198094071,16.32384045,2467.9,2467.8,4.05210662]
["bitfinex","ETHUSD",1749198094272,17.08197063,2467.9,2467.8,4.05210662]
["bitfinex","ETHUSD",1749198094497,19.65465333,2467.9,2467.7,4.05231822]
["bitfinex","ETHUSD",1749198094692,0.75838251,2467.8,2467.7,4.05231822]
["bitfinex","ETHUSD",1749198094902,3.19564478,2467.8,2467.6,4.0523705]
["bitfinex","ETHUSD",1749198095209,16.23208163,2467.9,2467.6,4.0523705]
["bitfinex","ETHUSD",1749198095210,3.19568246,2467.7,2467.6,4.0523705]
["bitfinex","ETHUSD",1749198095424,2.81633984,2467.7,2467.6,4.0523705]
["bitfinex","ETHUSD",1749198095627,2.81634128,2467.7,2467.6,4.0523705]
["bitfinex","ETHUSD",1749198095828,2.437,2467.7,2467.6,4.0523705]
["bitfinex","ETHUSD",1749198095993,3.19568577,2467.7,2467.6,4.0523705]
["bitfinex","ETHUSD",1749198096503,2.81634279,2467.7,2467.6,4.05243719]
["bitfinex","ETHUSD",1749198096699,3.19568586,2467.7,2467.5,4.05260859]
["bitfinex","ETHUSD",1749198096884,3.19568586,2467.7,2467.4,5.79677581]
["bitfinex","ETHUSD",1749198096885,14.64053499,2467.6,2467.4,4.05275107]
["bitfinex","ETHUSD",1749198097089,14.64053499,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198097090,13.88184045,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198097423,19.01347375,2467.6,2467.1,0.8189]
["bitfinex","ETHUSD",1749198097630,19.01347375,2467.6,2467.4,4.05274779]
["bitfinex","ETHUSD",1749198097631,10.64616971,2467.5,2467.4,4.05274779]
["bitfinex","ETHUSD",1749198098136,7.22284045,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198098435,13.88284045,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198099002,16.69927217,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198099221,17.30636885,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198099531,17.30637125,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198099726,17.30637132,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198099907,17.30633517,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198100104,16.92686855,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198100305,16.69923297,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198100492,16.31984045,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198100694,16.69923913,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198100939,17.30626997,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198101296,13.84630159,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198101496,12.85987214,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198101721,13.84640821,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198101994,13.46696871,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198102191,13.84640414,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198102518,13.84640137,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198102720,13.84640079,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198103030,13.84640095,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198103402,13.08750706,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198103604,13.08750869,2467.9,2467.7,4.05232599]
["bitfinex","ETHUSD",1749198103918,12.85987214,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198104294,13.84629637,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198104628,13.84629716,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198104925,13.84640909,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198105223,16.06952092,2467.9,2467.7,4.05233647]
["bitfinex","ETHUSD",1749198105405,2.437,2467.7,2467.6,4.0524004]
["bitfinex","ETHUSD",1749198105602,6.57928515,2467.7,2467.6,4.0524004]
["bitfinex","ETHUSD",1749198105806,6.19987214,2467.7,2467.6,4.0524004]
["bitfinex","ETHUSD",1749198106326,7.18635704,2467.7,2467.6,4.0524004]
["bitfinex","ETHUSD",1749198106743,6.80693977,2467.7,2467.6,4.0524004]
["bitfinex","ETHUSD",1749198107036,7.18634326,2467.7,2467.6,4.0524004]
["bitfinex","ETHUSD",1749198107217,7.18635044,2467.7,2467.6,4.0524004]
["bitfinex","ETHUSD",1749198107540,7.18635057,2467.7,2467.6,4.0524004]
["bitfinex","ETHUSD",1749198107701,7.18634989,2467.7,2467.6,4.0524004]
["bitfinex","ETHUSD",1749198107902,6.95870118,2467.7,2467.6,4.0524004]
["bitfinex","ETHUSD",1749198108149,7.18637515,2467.7,2467.6,4.0524004]
["bitfinex","ETHUSD",1749198108321,7.18645311,2467.7,2467.6,4.0524004]
["bitfinex","ETHUSD",1749198108508,7.18645763,2467.7,2467.6,4.0524004]
["bitfinex","ETHUSD",1749198108703,13.6087851,2467.7,2467.6,4.0524004]
["bitfinex","ETHUSD",1749198109036,13.45766905,2467.7,2467.6,4.0524004]
["bitfinex","ETHUSD",1749198109237,12.84987214,2467.7,2467.6,4.0524004]
["bitfinex","ETHUSD",1749198109427,13.83754103,2467.7,2467.6,4.0524004]
["bitfinex","ETHUSD",1749198109628,12.84987214,2467.7,2467.6,4.0524004]
["bitfinex","ETHUSD",1749198109814,13.83755085,2467.7,2467.6,4.0524004]
["bitfinex","ETHUSD",1749198110143,14.0470423,2467.7,2467.6,4.0524004]
["bitfinex","ETHUSD",1749198110345,14.04709484,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198110548,13.81916049,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198110853,0.7737,2467.6,2467.4,4.05275677]
["bitfinex","ETHUSD",1749198111011,7.17286167,2467.5,2467.3,4.05289275]
["bitfinex","ETHUSD",1749198111214,9.31296188,2467.4,2467.3,4.05289275]
["bitfinex","ETHUSD",1749198111432,10.07282884,2467.4,2467.3,4.05289275]
["bitfinex","ETHUSD",1749198111968,10.07239204,2467.4,2467.3,4.05289275]
["bitfinex","ETHUSD",1749198112128,10.07236215,2467.4,2467.3,4.05289275]
["bitfinex","ETHUSD",1749198112458,9.84448828,2467.4,2467.3,4.05289275]
["bitfinex","ETHUSD",1749198112773,9.6925904,2467.4,2467.3,4.05289275]
["bitfinex","ETHUSD",1749198112946,9.085,2467.4,2467.3,4.05289275]
["bitfinex","ETHUSD",1749198113116,10.0723265,2467.4,2467.3,4.05289275]
["bitfinex","ETHUSD",1749198114017,9.31283903,2467.4,2467.3,4.05289275]
["bitfinex","ETHUSD",1749198114218,9.085,2467.4,2467.3,4.05289275]
["bitfinex","ETHUSD",1749198114417,9.31283924,2467.4,2467.3,4.05289275]
["bitfinex","ETHUSD",1749198114768,10.07230164,2467.4,2467.3,4.05289275]
["bitfinex","ETHUSD",1749198114936,10.0723011,2467.4,2467.3,4.05289275]
["bitfinex","ETHUSD",1749198115133,9.69256992,2467.4,2467.3,4.05289275]
["bitfinex","ETHUSD",1749198115463,9.6925242,2467.4,2467.3,4.05289275]
["bitfinex","ETHUSD",1749198115665,9.69244778,2467.4,2467.3,4.05289275]
["bitfinex","ETHUSD",1749198115864,9.46465592,2467.4,2467.3,4.05289275]
["bitfinex","ETHUSD",1749198116171,9.085,2467.4,2467.3,4.05289275]
["bitfinex","ETHUSD",1749198116454,9.31279287,2467.4,2467.3,4.05289275]
["bitfinex","ETHUSD",1749198116615,9.085,2467.4,2467.3,4.05289275]
["bitfinex","ETHUSD",1749198116815,9.46465055,2467.4,2467.3,4.05289275]
["bitfinex","ETHUSD",1749198117267,9.46461193,2467.4,2467.3,4.05289275]
["bitfinex","ETHUSD",1749198117443,9.4646056,2467.4,2467.3,4.05289275]
["bitfinex","ETHUSD",1749198117631,9.085,2467.4,2467.3,4.05289275]
["bitfinex","ETHUSD",1749198118657,9.46460453,2467.4,2467.3,4.05289275]
["bitfinex","ETHUSD",1749198119250,9.085,2467.4,2467.3,4.05289275]
["bitfinex","ETHUSD",1749198119951,9.46461236,2467.4,2467.3,4.05289275]
["bitfinex","ETHUSD",1749198120829,18.437,2467.3,2467.1,4.05327195]
["bitfinex","ETHUSD",1749198121023,6.19987214,2467.2,2467.1,4.05327195]
["bitfinex","ETHUSD",1749198121923,6.57951123,2467.2,2467.1,4.05327195]
["bitfinex","ETHUSD",1749198122454,6.57947715,2467.2,2467.1,4.05327195]
["bitfinex","ETHUSD",1749198122658,6.57947852,2467.2,2467.1,4.05327195]
["bitfinex","ETHUSD",1749198122952,6.19987214,2467.2,2467.1,4.05327195]
["bitfinex","ETHUSD",1749198123155,16.0,2467.3,2467.1,4.82267195]
["bitfinex","ETHUSD",1749198123358,0.7737,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198123359,0.97180355,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198123657,0.97169248,2468.0,2467.9,4.05197847]
["bitfinex","ETHUSD",1749198123866,27.59728146,2468.0,2467.9,4.05197847]
["bitfinex","ETHUSD",1749198124049,27.97680838,2468.0,2467.9,4.05197847]
["bitfinex","ETHUSD",1749198124216,30.03428103,2468.0,2467.9,4.05197847]
["bitfinex","ETHUSD",1749198124420,3.40869248,2468.0,2467.9,4.05197847]
["bitfinex","ETHUSD",1749198124621,12.83787214,2468.0,2467.9,4.05197847]
["bitfinex","ETHUSD",1749198125030,13.06559387,2468.0,2467.9,4.05197847]
["bitfinex","ETHUSD",1749198125364,6.80702574,2468.0,2467.9,4.05197847]
["bitfinex","ETHUSD",1749198125766,13.44396173,2468.0,2467.9,4.05197847]
["bitfinex","ETHUSD",1749198126069,13.06452916,2468.0,2467.9,4.05197847]
["bitfinex","ETHUSD",1749198126271,12.83687214,2468.0,2467.9,4.05197847]
["bitfinex","ETHUSD",1749198126431,9.074,2468.0,2467.9,4.05197847]
["bitfinex","ETHUSD",1749198126633,20.14230238,2468.0,2467.9,4.05197847]
["bitfinex","ETHUSD",1749198126828,26.77829836,2468.0,2467.9,4.05197847]
["bitfinex","ETHUSD",1749198127131,26.6265281,2468.0,2467.9,4.05197847]
["bitfinex","ETHUSD",1749198127443,26.39887214,2468.0,2467.9,4.05197847]
["bitfinex","ETHUSD",1749198127779,10.39687214,2468.0,2467.9,4.85047847]
["bitfinex","ETHUSD",1749198128150,10.77625667,2468.0,2467.9,4.85047847]
["bitfinex","ETHUSD",1749198128350,10.39687214,2468.0,2467.9,4.85047847]
["bitfinex","ETHUSD",1749198128828,0.97126819,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1749198129029,11.00475922,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1749198129276,10.39787214,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1749198129574,11.00467462,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1749198129785,10.77712364,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1749198129929,10.77712418,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1749198130131,10.39787214,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1749198130636,11.38392417,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1749198130837,11.38392541,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1749198131038,11.15337348,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1749198131260,10.62235135,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1749198131472,3.76287214,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1749198131633,10.77495885,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1749198131836,10.39587214,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1749198132272,11.15405252,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1749198132446,11.38150973,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1749198132650,11.15405076,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1749198132851,11.38151729,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1749198133052,10.77496047,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1749198133253,0.98562945,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1749198133468,0.61570733,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198133764,16.0,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198133970,0.98558923,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198134172,7.61658923,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198134545,7.00985413,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198134744,10.39287214,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198135575,10.77165897,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198135749,11.15044642,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198136086,10.77165887,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198136285,11.15044667,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198136479,11.15044788,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198136642,10.39287214,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198136843,10.77165964,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198137083,11.15044634,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198137311,11.15044574,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198138071,10.39287214,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198138270,6.95703656,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198138585,10.38787214,2468.4,2468.3,4.80247138]
["bitfinex","ETHUSD",1749198139095,10.76644374,2468.4,2468.3,4.80247138]
["bitfinex","ETHUSD",1749198139279,11.14501458,2468.4,2468.3,4.80247138]
["bitfinex","ETHUSD",1749198139480,10.76644374,2468.4,2468.3,4.80247138]
["bitfinex","ETHUSD",1749198139783,10.76634208,2468.4,2468.3,4.80247138]
["bitfinex","ETHUSD",1749198139950,10.38787214,2468.4,2468.3,4.80247138]
["bitfinex","ETHUSD",1749198140450,10.7662582,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198140674,10.38787214,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198141076,4.14125809,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198141288,10.38487214,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198141584,10.38687214,2468.4,2468.3,4.80247138]
["bitfinex","ETHUSD",1749198146440,0.378188,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749198146665,22.997188,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749198147136,22.99726399,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749198147441,26.76013802,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749198147743,26.38187214,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749198147934,26.76013593,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749198148545,26.38187214,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749198148839,26.76013605,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749198149047,26.38187214,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749198149254,26.76013609,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749198149631,26.76013698,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749198150226,26.76034086,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749198150538,26.38187214,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749198150938,27.13880955,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749198151147,26.76034074,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749198151333,26.38187214,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749198151717,27.1388095,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749198152119,27.13885342,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749198152439,27.14011086,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749198152943,32.9663253,2468.6,2468.0,4.87365828]
["bitfinex","ETHUSD",1749198153144,32.9663253,2468.6,2467.8,0.55]
["bitfinex","ETHUSD",1749198153145,2.437,2468.4,2468.2,1.721]
["bitfinex","ETHUSD",1749198153467,2.437,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198153629,10.03581038,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198153818,10.03581018,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198154021,3.19531502,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198154217,3.19531502,2468.4,2467.8,4.85195404]
["bitfinex","ETHUSD",1749198154218,0.7767,2468.2,2467.8,1.721]
["bitfinex","ETHUSD",1749198154475,6.621,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749198154765,10.38387214,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749198154965,10.76306287,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749198155164,10.38387214,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749198155320,11.14224706,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749198155520,10.76306004,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749198155819,10.76322294,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749198156018,11.14257374,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749198156415,10.38387214,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749198157289,10.76322691,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749198157645,10.76322403,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749198157849,13.42783756,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749198158049,13.04848327,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749198158403,13.57958022,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749198158946,13.57957422,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749198159593,13.2002229,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749198159893,13.57988756,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749198160298,13.57983092,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749198160472,13.42799612,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749198160881,13.42807097,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749198161201,12.82087214,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749198161370,3.76287214,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749198161573,10.37787214,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749198161899,11.13698296,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749198162264,11.13698198,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749198162676,10.37787214,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749198162882,10.75738163,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749198163202,2.437,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198163497,12.81287214,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198163660,14.01206508,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198163861,13.80254536,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198164057,14.77404258,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198164262,14.54634876,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198164563,14.77403688,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198164768,14.77401796,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198164969,14.77401798,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198165169,14.77401817,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198165414,0.98664919,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198165567,0.37948046,2468.4,2468.3,4.84487138]
["bitfinex","ETHUSD",1749198165896,11.66287214,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749198165897,18.27887214,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749198166106,19.03768928,2468.6,2468.5,5.76404314]
["bitfinex","ETHUSD",1749198166318,18.65828012,2468.6,2468.5,5.76404314]
["bitfinex","ETHUSD",1749198166463,18.27887214,2468.6,2468.5,5.76404314]
["bitfinex","ETHUSD",1749198167396,19.03768748,2468.6,2468.5,5.76404314]
["bitfinex","ETHUSD",1749198167792,4.14218174,2468.6,2468.5,5.76404314]
["bitfinex","ETHUSD",1749198168119,6.9912162,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749198168808,0.3782162,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749198169124,7.75082526,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749198169698,7.7506505,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749198170014,7.37143218,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749198170202,7.37143162,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749198170382,6.9922162,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749198170578,7.37143149,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749198170783,7.750646,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749198170982,7.75064546,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749198171216,7.75064487,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749198171520,1.13652932,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749198171815,0.3782162,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749198172416,0.75737184,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749198172625,1.1365269,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749198173198,0.3782162,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749198174412,1.13647402,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749198174822,1.13640897,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749198175023,0.75728036,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749198175345,0.75728413,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749198175710,0.3782162,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749198175908,1.13635118,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749198176151,1.13635126,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749198176961,1.13627934,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749198177255,0.75721153,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749198177419,0.75721109,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749198177619,0.3782162,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749198178066,1.13620526,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749198178622,0.75723202,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749198178817,0.3782162,2468.7,2468.6,5.76287904]
["bitfinex","ETHUSD",1749198179357,0.75715852,2468.7,2468.6,5.76287904]
["bitfinex","ETHUSD",1749198179562,0.3782162,2468.7,2468.6,5.76287904]
["bitfinex","ETHUSD",1749198179749,1.13610084,2468.7,2468.6,5.76287904]
["bitfinex","ETHUSD",1749198179945,0.75715852,2468.7,2468.6,5.76287904]
["bitfinex","ETHUSD",1749198180138,1.13610099,2468.7,2468.6,5.76287904]
["bitfinex","ETHUSD",1749198180333,1.13613747,2468.7,2468.6,5.76287904]
["bitfinex","ETHUSD",1749198180533,0.75719491,2468.7,2468.6,5.76287904]
["bitfinex","ETHUSD",1749198180732,1.13617294,2468.7,2468.6,5.76287904]
["bitfinex","ETHUSD",1749198180942,0.3782162,2468.7,2468.6,5.76287904]
["bitfinex","ETHUSD",1749198181147,1.13617368,2468.7,2468.6,5.76287904]
["bitfinex","ETHUSD",1749198181348,0.3782162,2468.7,2468.6,5.76287904]
["bitfinex","ETHUSD",1749198181571,1.13617271,2468.7,2468.6,5.76287904]
["bitfinex","ETHUSD",1749198182308,0.75716112,2468.7,2468.6,5.76287904]
["bitfinex","ETHUSD",1749198182486,0.75716106,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749198182687,0.3782162,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749198182888,0.3782162,2468.7,2468.6,4.82897904]
["bitfinex","ETHUSD",1749198183119,0.7541,2469.1,2468.6,4.82897904]
["bitfinex","ETHUSD",1749198183120,3.76287214,2469.1,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198183280,3.76287214,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749198183480,4.14173153,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198183666,3.76287214,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198187076,7.90430343,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749198187285,10.34124278,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198187512,11.16175321,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198187714,7.39888162,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198187877,7.39888158,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198188077,7.02037214,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198188416,12.81087214,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198188717,13.18936332,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198188921,10.37287214,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198190031,10.75145424,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198190527,11.19807214,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198190724,11.57666413,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198190896,11.57665977,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198191090,11.19807214,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198191684,11.57666383,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198192218,4.96666383,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198192413,11.19807214,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198192803,11.57688406,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198193144,11.19807214,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198193424,11.57688406,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198194120,11.19807214,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198194625,11.57715325,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198194800,11.19807214,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198195318,11.95624461,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198195822,11.95623838,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198195986,19.4665504,2469.1,2469.0,1.712]
["bitfinex","ETHUSD",1749198196183,19.45048041,2469.1,2469.0,1.712]
["bitfinex","ETHUSD",1749198196435,19.67795299,2469.1,2469.0,1.712]
["bitfinex","ETHUSD",1749198196638,14.62077638,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198196786,14.39327322,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198196990,14.39327213,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198197229,2.437,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198197529,3.76287214,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198197725,10.37287214,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198197888,10.75194061,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198198223,10.37287214,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198198422,12.80987214,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198198621,11.13103288,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198198828,11.13103297,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198199013,10.75195152,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198199214,10.75195847,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198199522,10.75196873,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198199708,10.37287214,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198200086,11.13106492,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198200798,11.1310606,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198200993,10.37287214,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198201198,10.7519827,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198201408,10.751983,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198201631,10.37287214,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198201938,11.13109438,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198202529,6.98911119,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198202714,10.75202401,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198203038,10.75201441,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198203200,10.75201353,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198203399,10.75201636,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198203628,10.75201668,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198203823,10.75201967,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198204304,10.75203459,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198204638,10.37287214,2469.1,2469.0,5.76222276]
["bitfinex","ETHUSD",1749198205137,10.37287214,2469.1,2468.9,4.05028858]
["bitfinex","ETHUSD",1749198205138,17.74157191,2469.1,2468.9,4.05028858]
["bitfinex","ETHUSD",1749198205322,13.59947214,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749198205528,14.35795192,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749198205723,13.97871203,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749198205928,13.97872143,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749198206125,13.59947214,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749198206522,13.97872638,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749198206741,13.97872739,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749198206944,14.35798298,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749198207145,14.79690274,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749198207345,14.79690277,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749198207705,14.56942771,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749198207908,17.09485546,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749198208107,16.94313456,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749198208343,16.94313456,2469.1,2468.8,5.76147694]
["bitfinex","ETHUSD",1749198208344,21.08555326,2469.1,2468.9,4.05027237]
["bitfinex","ETHUSD",1749198208526,6.57927045,2469.0,2468.9,4.05027237]
["bitfinex","ETHUSD",1749198208842,6.19987214,2469.0,2468.9,4.05027237]
["bitfinex","ETHUSD",1749198209050,6.95866976,2469.0,2468.9,4.05027237]
["bitfinex","ETHUSD",1749198209349,7.18634119,2469.0,2468.9,4.05027237]
["bitfinex","ETHUSD",1749198209515,6.95871016,2469.0,2468.9,4.05027237]
["bitfinex","ETHUSD",1749198209722,6.57929124,2469.0,2468.9,4.05027237]
["bitfinex","ETHUSD",1749198209920,7.55101745,2469.0,2468.9,4.05027237]
["bitfinex","ETHUSD",1749198210119,2.437,2469.0,2468.9,4.05027237]
["bitfinex","ETHUSD",1749198210350,4.16779881,2469.0,2468.9,4.05027237]
["bitfinex","ETHUSD",1749198210844,3.78824372,2469.0,2468.9,4.05027237]
["bitfinex","ETHUSD",1749198211052,4.16781415,2469.0,2468.9,4.05027237]
["bitfinex","ETHUSD",1749198211221,10.39829202,2469.0,2468.9,4.05027237]
["bitfinex","ETHUSD",1749198211415,10.01872195,2469.0,2468.9,4.05027237]
["bitfinex","ETHUSD",1749198212040,10.6260536,2469.0,2468.9,4.05027237]
["bitfinex","ETHUSD",1749198212245,11.00631411,2469.0,2468.9,4.05027237]
["bitfinex","ETHUSD",1749198212555,10.62647097,2469.0,2468.9,4.05027237]
["bitfinex","ETHUSD",1749198212755,10.6264696,2469.0,2468.9,4.05027237]
["bitfinex","ETHUSD",1749198212917,10.01872195,2469.0,2468.9,4.05027237]
["bitfinex","ETHUSD",1749198213942,11.00632144,2469.0,2468.9,4.05027237]
["bitfinex","ETHUSD",1749198214317,13.78159409,2469.0,2468.9,4.05027237]
["bitfinex","ETHUSD",1749198214551,14.16140522,2469.0,2468.9,4.05027237]
["bitfinex","ETHUSD",1749198214849,14.76910212,2469.0,2468.9,4.05027237]
["bitfinex","ETHUSD",1749198215054,13.78159409,2469.0,2468.9,4.05027237]
["bitfinex","ETHUSD",1749198215666,16.93523181,2469.0,2468.7,1.711]
["bitfinex","ETHUSD",1749198215854,16.93523181,2469.0,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198215855,4.39624422,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198216033,8.15904438,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198216229,14.76796816,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198216457,14.38816398,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198216755,14.00843347,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198216943,14.16032947,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198217146,14.16032988,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198217346,14.388141,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198217551,14.76785812,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198217747,14.7678582,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198217947,14.54002811,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198218244,13.78059409,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198218458,14.16026576,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198218662,13.78059409,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198218858,14.00839082,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198219056,14.76771318,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198219223,14.76771325,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198219563,14.76771329,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198219757,14.00839086,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198219956,14.00839075,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198220262,14.38805199,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198220466,13.78059409,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198220669,14.7676538,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198220822,1.95878166,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198221019,12.10285043,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198221261,12.10285133,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198221565,12.10283535,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198221725,10.37187214,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198222427,11.13109676,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198222759,10.37187214,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198222966,11.131095,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198223125,11.1311388,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198223325,10.37187214,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198223626,10.75149854,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198223836,10.37187214,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198224040,11.13112477,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198224765,11.13116752,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198224925,10.75151978,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198225126,11.13116722,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198225352,10.75151968,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198225560,11.13116436,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198225867,11.13116364,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198226556,11.1312065,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198226732,10.37187214,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198227265,11.13120886,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198227483,10.37187214,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198228072,10.75154009,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198228255,11.13120779,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198228569,10.75154399,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198228786,10.75155782,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198229065,10.37187214,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198229568,11.13124126,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198229790,11.13123776,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198230274,11.13128008,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198230485,10.75157613,2468.9,2468.8,4.05044841]
["bitfinex","ETHUSD",1749198230666,18.435,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198230852,30.38653699,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198231171,33.1582507,2469.2,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198231386,3.76287214,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198231682,11.13131597,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198231967,11.13137833,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198232169,10.75162521,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198232376,11.34414788,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198232884,10.37187214,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198233270,11.13145404,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198233438,11.13145379,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198233637,11.13145368,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198233869,3.76287214,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198234134,16.8255,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198234379,27.34441393,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198234580,11.95226261,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198234783,11.72431936,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198235084,12.33215591,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198235640,11.34441393,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198235984,12.33191373,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198236192,12.3319192,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198236488,12.33192013,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198237180,12.33186408,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198237337,12.33177817,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198237538,11.95200021,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198237786,11.34441393,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198237985,11.57225838,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198238222,11.34441393,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198238689,5.72273983,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198238988,11.57125847,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198239140,11.34341393,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198239341,11.7230999,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198239671,11.57122882,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198239990,11.34341393,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198240142,12.33061924,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198240642,11.34341393,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198240841,12.33060265,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198241089,12.33053466,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198241292,11.34341393,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198241789,11.72307523,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198241994,11.34341393,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198242237,11.72307352,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198242419,11.72306911,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198242731,4.73541393,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198242933,11.34341393,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198243144,11.57120695,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198243440,11.95086091,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198243643,11.34341393,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198243843,12.33051123,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198244332,11.57119384,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198244553,11.34341393,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198244691,11.72304696,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198244886,11.34341393,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198245240,11.72304704,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198245536,11.34341393,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198246517,11.72309481,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198246703,11.34341393,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198247002,11.95091116,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198247210,11.34341393,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198247599,11.72309993,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198247804,11.34341393,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198248025,12.10287423,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198248325,11.34341393,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198248525,11.72314299,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198248693,11.34341393,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198249744,11.57025152,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198249931,11.34241393,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198250132,11.57025161,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198250430,11.34241393,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198250631,4.73541393,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198250855,11.95000286,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198251047,12.3298086,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198251343,11.34241393,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198251724,11.72218436,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198252044,11.34241393,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198252845,11.7221861,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198253015,11.34241393,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198253210,11.57027495,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198253415,11.34241393,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198254453,12.32981091,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198254745,11.72218491,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198254920,11.34241393,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198255121,11.95004756,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198255321,11.72218511,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198255538,11.34241393,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198255748,11.57027652,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198256050,11.12926418,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198256253,10.36987214,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749198257183,0.97199699,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749198257390,11.34086913,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749198257559,12.10009185,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749198257758,4.14248302,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749198257972,10.36887214,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749198258597,10.74847357,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749198258790,10.36887214,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749198259153,10.74847358,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749198259359,10.74847332,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749198259552,10.36887214,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749198259974,10.7484966,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749198260188,10.36887214,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749198260400,10.74849575,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749198260559,11.1281193,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749198260755,0.75924682,2469.4,2469.3,5.75873069]
["bitfinex","ETHUSD",1749198260966,0.37962324,2469.4,2469.3,5.75873069]
["bitfinex","ETHUSD",1749198261218,6.606,2469.7,2469.5,4.04940271]
["bitfinex","ETHUSD",1749198261508,16.8267,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198261719,24.40378275,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198261893,24.78353503,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198262205,24.40378275,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198262391,12.16665489,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198262584,12.77425147,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198262785,12.54640211,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198263019,12.16665489,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198263216,12.54639548,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198263374,12.16665489,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198263798,12.54640357,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198263972,13.36528159,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198264496,13.36528675,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198264704,12.3779309,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198265206,10.57914815,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198265913,11.33855797,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198266296,10.95794616,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198266608,10.57914815,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198267174,10.74655982,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198267508,11.12523972,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198268008,11.12524284,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198268210,4.14155862,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198268404,10.36787214,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198269001,3.76287214,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198269318,11.12464494,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198269479,11.12465742,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198269879,10.36787214,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198270415,11.12466222,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198270616,10.36687214,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198270817,3.76287214,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198271113,11.12365364,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198271496,10.74526289,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198271721,10.36687214,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198271923,10.74526389,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198272215,10.36687214,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198272420,10.74526389,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198272722,11.12413248,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198273288,11.12413152,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198273483,11.12460744,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198273688,10.74573978,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198273887,10.74573977,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198274084,10.74573978,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198274315,11.1246075,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198275023,11.12486648,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198275211,10.36687214,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198276139,11.12486276,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198276636,10.36687214,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198276827,10.74596366,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198277022,10.74596331,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198277235,10.36687214,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198277700,10.74596344,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198277899,14.36635467,2469.9,2469.7,1.708]
["bitfinex","ETHUSD",1749198278102,0.75819728,2469.8,2469.7,5.75707257]
["bitfinex","ETHUSD",1749198278329,0.75820098,2469.8,2469.7,5.75707257]
["bitfinex","ETHUSD",1749198278526,0.75820338,2469.8,2469.7,5.75707257]
["bitfinex","ETHUSD",1749198278704,2.81410201,2469.8,2469.7,5.75707257]
["bitfinex","ETHUSD",1749198278914,2.435,2469.8,2469.7,5.75707257]
["bitfinex","ETHUSD",1749198279118,2.81410175,2469.8,2469.7,1.708]
["bitfinex","ETHUSD",1749198279304,2.435,2469.8,2469.7,1.708]
["bitfinex","ETHUSD",1749198279510,2.81410289,2469.8,2469.7,1.708]
["bitfinex","ETHUSD",1749198279710,3.19320578,2469.8,2469.7,5.75707478]
["bitfinex","ETHUSD",1749198280144,2.81418945,2469.8,2469.7,5.75707478]
["bitfinex","ETHUSD",1749198280336,2.81418967,2469.8,2469.7,5.75707478]
["bitfinex","ETHUSD",1749198280645,3.1933785,2469.8,2469.7,5.75707478]
["bitfinex","ETHUSD",1749198280846,3.19337833,2469.8,2469.7,5.75707478]
["bitfinex","ETHUSD",1749198281048,2.435,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1749198281420,2.81418704,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1749198281622,3.19337603,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1749198281826,2.435,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1749198282040,3.4053439,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1749198282648,3.78455216,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1749198282852,3.4053439,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1749198283144,3.78461102,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1749198283323,3.78461089,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1749198283522,3.4053439,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1749198283728,4.39143979,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1749198283924,3.78461154,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1749198284119,3.4053439,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1749198284516,3.6329024,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1749198284725,3.4053439,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1749198285252,5.17905401,2469.8,2469.5,1.707]
["bitfinex","ETHUSD",1749198285547,3.78462062,2469.7,2469.6,4.04920263]
["bitfinex","ETHUSD",1749198285746,7.16897567,2469.7,2469.6,4.04920263]
["bitfinex","ETHUSD",1749198286419,6.19787214,2469.7,2469.6,4.04920263]
["bitfinex","ETHUSD",1749198286620,3.2413,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198286818,11.19561826,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198287018,10.81581136,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198287527,11.80331039,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198287849,10.81581136,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198288355,11.19562799,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198288517,11.19562808,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198288849,11.19562585,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198289026,11.80332917,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198289351,11.42351468,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198289551,11.8033342,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198289754,11.19562924,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198289919,11.19562919,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198290120,10.81581136,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198290460,11.42351956,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198290662,11.80333671,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198291036,11.80332669,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198291241,10.99701786,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198291431,10.38932153,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198291633,10.00951136,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198292171,10.38931342,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198292329,10.61719507,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198292528,10.00951136,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198292754,10.99699037,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198293165,10.00851136,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198294162,10.99602708,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198294563,10.99602558,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198294719,10.76813734,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198294924,10.00851136,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198295235,10.61621174,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198295429,10.99602482,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198295628,10.99602474,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198296325,10.00851136,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198296842,10.61621699,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198297055,10.38832725,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198297358,10.00851136,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198297560,10.61622264,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198297768,10.99604337,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198298137,10.61622416,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198298340,10.99604462,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198298552,10.38833181,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198298753,10.00851136,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198299343,10.99607525,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198299847,10.99609021,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198300040,10.00851136,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198300449,10.23642007,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198300657,10.23642009,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198300870,10.00851136,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198301099,10.99611511,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198301302,10.99611657,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198301595,10.76820804,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198301793,10.99611291,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198302096,10.00851136,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198302880,10.99613217,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198303085,10.9961321,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198303399,10.76823486,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198303605,10.99617177,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198303901,10.00951043,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198304455,10.99723274,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198305192,15.64978853,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198305367,15.87772539,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198305691,15.26989531,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198305893,15.64978851,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198306104,15.49783168,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198306314,16.25772527,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198306511,16.25779146,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198306871,15.87784777,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198307185,15.26989531,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198307870,16.25781428,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198308501,16.25780904,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198308702,16.25780875,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198308913,15.27007468,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198309068,15.49805675,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198309275,15.27007468,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198309474,15.65004354,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198309718,15.87801543,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198310006,16.25797874,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198310367,15.27007468,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198311295,15.65004613,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198311591,16.25800082,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198311807,16.25800373,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198311991,16.25800546,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198312300,16.25800755,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198312465,15.65004871,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198312669,16.25800463,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198312869,15.27007468,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198313208,15.65010872,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198313408,16.25816356,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198313911,15.49809779,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198314084,8.66807468,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198314415,1.35272482,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198314589,3.60288224,2469.9,2469.8,4.83251084]
["bitfinex","ETHUSD",1749198314789,9.23019244,2469.9,2469.8,4.83251084]
["bitfinex","ETHUSD",1749198314991,13.82090498,2469.9,2469.8,4.83251084]
["bitfinex","ETHUSD",1749198315202,16.46722108,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198315512,16.467262,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198315683,15.47917201,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749198316017,18.3972268,2469.9,2469.5,1.706]
["bitfinex","ETHUSD",1749198316182,3.63554439,2469.8,2469.7,4.04905296]
["bitfinex","ETHUSD",1749198316495,3.40751209,2469.8,2469.7,4.04905296]
["bitfinex","ETHUSD",1749198316678,3.78757036,2469.8,2469.7,4.04905296]
["bitfinex","ETHUSD",1749198316878,4.16762939,2469.8,2469.7,4.04905296]
["bitfinex","ETHUSD",1749198317105,4.39566458,2469.8,2469.7,4.04905296]
["bitfinex","ETHUSD",1749198317303,4.39566458,2469.8,2469.5,1.706]
["bitfinex","ETHUSD",1749198317304,8.66789697,2469.8,2469.5,5.75524704]
["bitfinex","ETHUSD",1749198317479,3.63555165,2469.7,2469.6,4.04915856]
["bitfinex","ETHUSD",1749198317677,8.66789697,2469.7,2469.6,4.04915856]
["bitfinex","ETHUSD",1749198318077,8.89593702,2469.7,2469.6,4.04915856]
["bitfinex","ETHUSD",1749198318275,9.65607082,2469.7,2469.6,4.04915856]
["bitfinex","ETHUSD",1749198318790,9.27575449,2469.7,2469.6,4.04915856]
["bitfinex","ETHUSD",1749198319125,9.65566518,2469.7,2469.6,4.04915856]
["bitfinex","ETHUSD",1749198319283,8.66789697,2469.7,2469.6,4.04915856]
["bitfinex","ETHUSD",1749198319477,9.04780793,2469.7,2469.6,4.04915856]
["bitfinex","ETHUSD",1749198319822,12.63471151,2469.7,2469.3,4.04969618]
["bitfinex","ETHUSD",1749198319981,5.06519244,2469.4,2469.3,4.04969618]
["bitfinex","ETHUSD",1749198320318,7.02555485,2469.4,2469.3,4.04969618]
["bitfinex","ETHUSD",1749198320517,7.02545367,2469.4,2469.3,4.04969618]
["bitfinex","ETHUSD",1749198320716,6.41719775,2469.4,2469.3,4.04969618]
["bitfinex","ETHUSD",1749198320922,6.03760479,2469.4,2469.3,4.04969618]
["bitfinex","ETHUSD",1749198321315,6.79678615,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749198321496,7.0245679,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749198321682,6.03760479,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749198321883,7.024571,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749198322105,7.02457033,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749198322416,6.03760479,2469.4,2469.2,4.04986531]
["bitfinex","ETHUSD",1749198322639,6.6,2469.3,2469.2,4.04986531]
["bitfinex","ETHUSD",1749198323487,7.35921186,2469.3,2469.2,4.04986531]
["bitfinex","ETHUSD",1749198324020,6.6,2469.3,2469.2,4.04986531]
["bitfinex","ETHUSD",1749198324198,6.97957081,2469.3,2469.2,4.04986531]
["bitfinex","ETHUSD",1749198324394,6.9795625,2469.3,2469.2,4.04986531]
["bitfinex","ETHUSD",1749198324613,6.6,2469.3,2469.2,4.04986531]
["bitfinex","ETHUSD",1749198325001,6.97956336,2469.3,2469.2,4.04986531]
["bitfinex","ETHUSD",1749198325204,7.35912703,2469.3,2469.2,4.04986531]
["bitfinex","ETHUSD",1749198325800,6.6,2469.3,2469.2,4.04986531]
["bitfinex","ETHUSD",1749198326010,6.97942368,2469.3,2469.2,4.04986531]
["bitfinex","ETHUSD",1749198326213,6.6,2469.3,2469.2,4.04986531]
["bitfinex","ETHUSD",1749198326419,2.63019244,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749198326584,2.435,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749198326785,7.02280131,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749198327101,13.62280131,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749198327300,16.25299375,2469.6,2469.4,4.04952572]
["bitfinex","ETHUSD",1749198327500,14.29538488,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749198327697,15.2665326,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749198328395,15.87355929,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749198328621,15.64592064,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749198328821,16.25294475,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749198328986,17.57783977,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749198329190,11.35723048,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749198329418,17.95720019,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749198329618,17.57782986,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749198329820,16.97081708,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749198330186,17.95721387,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749198330946,17.57783049,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749198331228,17.35021582,2469.6,2469.3,4.04959186]
["bitfinex","ETHUSD",1749198331452,2.63019244,2469.4,2469.3,4.04959186]
["bitfinex","ETHUSD",1749198331741,3.00958946,2469.4,2469.3,4.04959186]
["bitfinex","ETHUSD",1749198331894,2.63019244,2469.4,2469.3,4.04959186]
["bitfinex","ETHUSD",1749198332094,3.38897438,2469.4,2469.3,4.04959186]
["bitfinex","ETHUSD",1749198332318,3.38896868,2469.4,2469.3,4.04959186]
["bitfinex","ETHUSD",1749198332518,3.38897072,2469.4,2469.3,4.04959186]
["bitfinex","ETHUSD",1749198332719,3.38898293,2469.4,2469.3,4.04959186]
["bitfinex","ETHUSD",1749198333047,2.63019244,2469.4,2469.3,4.04959186]
["bitfinex","ETHUSD",1749198333252,5.06519244,2469.4,2469.3,4.04959186]
["bitfinex","ETHUSD",1749198333551,5.44458706,2469.4,2469.3,4.04959186]
["bitfinex","ETHUSD",1749198333853,5.06519244,2469.4,2469.3,4.04959186]
["bitfinex","ETHUSD",1749198334052,5.82398252,2469.4,2469.3,4.04959186]
["bitfinex","ETHUSD",1749198334355,5.82398521,2469.4,2469.3,4.04959186]
["bitfinex","ETHUSD",1749198334537,11.37996454,2469.4,2468.8,0.778]
["bitfinex","ETHUSD",1749198334740,5.26038488,2468.9,2468.8,4.05053484]
["bitfinex","ETHUSD",1749198334950,12.23882107,2468.9,2468.8,4.05053484]
["bitfinex","ETHUSD",1749198335153,12.23882197,2468.9,2468.8,4.05053484]
["bitfinex","ETHUSD",1749198335371,12.23882324,2468.9,2468.8,4.05053484]
["bitfinex","ETHUSD",1749198335673,12.0707534,2468.9,2468.8,4.05053484]
["bitfinex","ETHUSD",1749198335873,12.8296387,2468.9,2468.8,4.05053484]
["bitfinex","ETHUSD",1749198336490,12.45019558,2468.9,2468.8,4.05053484]
["bitfinex","ETHUSD",1749198336762,12.0707534,2468.9,2468.8,4.05053484]
["bitfinex","ETHUSD",1749198336921,12.45122419,2468.9,2468.8,4.05053484]
["bitfinex","ETHUSD",1749198337122,12.0717534,2468.9,2468.8,4.05053484]
["bitfinex","ETHUSD",1749198337361,10.95055944,2468.9,2468.8,4.05053484]
["bitfinex","ETHUSD",1749198337564,10.57108857,2468.9,2468.8,4.05053484]
["bitfinex","ETHUSD",1749198337865,11.33003085,2468.9,2468.8,4.05053484]
["bitfinex","ETHUSD",1749198338025,11.33003133,2468.9,2468.8,4.05053484]
["bitfinex","ETHUSD",1749198338223,11.33003125,2468.9,2468.8,4.05053484]
["bitfinex","ETHUSD",1749198338468,10.57108857,2468.9,2468.8,4.05053484]
["bitfinex","ETHUSD",1749198339365,10.9500838,2468.9,2468.8,4.05053484]
["bitfinex","ETHUSD",1749198339581,11.32907903,2468.9,2468.8,4.05053484]
["bitfinex","ETHUSD",1749198340072,11.32908617,2468.9,2468.8,4.05053484]
["bitfinex","ETHUSD",1749198340274,10.95012788,2468.9,2468.8,4.05053484]
["bitfinex","ETHUSD",1749198340580,10.57108857,2468.9,2468.8,4.05053484]
["bitfinex","ETHUSD",1749198340742,11.37940535,2468.9,2468.6,4.05076092]
["bitfinex","ETHUSD",1749198341071,6.19472005,2468.7,2468.5,4.05097922]
["bitfinex","ETHUSD",1749198341365,5.37022885,2468.9,2468.7,4.05071495]
["bitfinex","ETHUSD",1749198341538,18.64636852,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198341722,25.24536852,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198341930,25.85184823,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198342430,29.38413653,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198342863,29.00508857,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198343168,29.76318445,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198343331,29.00508857,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198343667,3.97108857,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198343886,0.59050292,2468.9,2468.8,5.75655087]
["bitfinex","ETHUSD",1749198344028,3.75972005,2469.3,2469.1,4.86715872]
["bitfinex","ETHUSD",1749198344229,3.75972005,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749198344472,11.11689283,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749198344776,11.11696199,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749198345065,10.73784342,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749198345255,10.35872005,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749198345438,10.73784345,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749198345644,10.73784331,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749198345865,10.35872005,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749198346168,11.11696679,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749198346463,10.73784342,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749198346669,11.11704588,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749198346852,10.73788002,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749198347053,10.35872005,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749198347731,11.11702967,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749198347930,10.35872005,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749198348141,11.11702953,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749198348345,10.35872005,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749198348546,10.73795556,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749198348764,10.73795541,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749198348965,10.73796116,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749198349173,10.73796174,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749198349378,11.11720324,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749198349577,10.73796052,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749198349735,11.11720093,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749198349935,11.11725459,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749198350272,26.54631214,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749198350473,34.87413683,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749198350673,34.11555666,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749198351047,35.10162972,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749198351489,38.86134977,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749198351665,38.86134435,2469.4,2469.2,4.0498716]
["bitfinex","ETHUSD",1749198351981,0.75852234,2469.3,2469.2,4.0498716]
["bitfinex","ETHUSD",1749198352183,36.90503219,2469.4,2469.1,0.8171]
["bitfinex","ETHUSD",1749198352888,36.90503219,2469.4,2469.1,4.86714003]
["bitfinex","ETHUSD",1749198353057,6.97825542,2469.3,2469.1,4.86714003]
["bitfinex","ETHUSD",1749198353262,0.75851084,2469.2,2469.1,0.8171]
["bitfinex","ETHUSD",1749198353659,0.37932304,2469.2,2469.1,0.8171]
["bitfinex","ETHUSD",1749198353860,6.599,2469.3,2469.1,0.8171]
["bitfinex","ETHUSD",1749198354084,0.37932356,2469.2,2469.1,0.8171]
["bitfinex","ETHUSD",1749198354284,6.599,2469.3,2469.1,0.8171]
["bitfinex","ETHUSD",1749198354489,0.758647,2469.2,2469.1,4.86714269]
["bitfinex","ETHUSD",1749198354889,0.3793235,2469.2,2469.1,4.86714269]
["bitfinex","ETHUSD",1749198355095,0.75864734,2469.2,2469.1,0.8171]
["bitfinex","ETHUSD",1749198355450,0.75859366,2469.2,2469.1,0.8171]
["bitfinex","ETHUSD",1749198355655,0.37935361,2469.2,2469.1,0.8171]
["bitfinex","ETHUSD",1749198355856,3.75972005,2469.2,2469.0,4.05015298]
["bitfinex","ETHUSD",1749198356188,3.75972005,2469.1,2469.0,4.05015298]
["bitfinex","ETHUSD",1749198356692,4.51843219,2469.1,2469.0,4.05015298]
["bitfinex","ETHUSD",1749198357191,4.51843113,2469.1,2468.9,4.84272303]
["bitfinex","ETHUSD",1749198357401,3.75972005,2469.1,2469.0,4.05009118]
["bitfinex","ETHUSD",1749198357756,4.13907446,2469.1,2469.0,4.05009118]
["bitfinex","ETHUSD",1749198357961,3.75972005,2469.1,2469.0,4.05009118]
["bitfinex","ETHUSD",1749198358555,4.51856293,2469.1,2469.0,4.05009118]
["bitfinex","ETHUSD",1749198359204,4.51866154,2469.1,2469.0,4.05009118]
["bitfinex","ETHUSD",1749198359407,4.13919086,2469.1,2469.0,4.05009118]
["bitfinex","ETHUSD",1749198359697,3.75972005,2469.1,2469.0,4.05009118]
["bitfinex","ETHUSD",1749198360099,4.51866107,2469.1,2469.0,4.05009118]
["bitfinex","ETHUSD",1749198360306,4.51866102,2469.1,2469.0,4.05009118]
["bitfinex","ETHUSD",1749198360674,4.5187382,2469.1,2469.0,4.05009118]
["bitfinex","ETHUSD",1749198360880,4.51881601,2469.1,2469.0,5.75409118]
["bitfinex","ETHUSD",1749198361210,3.75972005,2469.1,2469.0,5.75409118]
["bitfinex","ETHUSD",1749198361360,26.335,2469.4,2469.0,5.75409118]
["bitfinex","ETHUSD",1749198361361,10.35772005,2469.2,2469.0,1.704]
["bitfinex","ETHUSD",1749198361695,10.35772005,2469.2,2469.1,4.05002205]
["bitfinex","ETHUSD",1749198361864,11.11678855,2469.2,2469.1,4.05002205]
["bitfinex","ETHUSD",1749198362263,11.11678855,2469.2,2468.9,0.7924]
["bitfinex","ETHUSD",1749198362579,3.75972005,2469.0,2468.9,4.84278681]
["bitfinex","ETHUSD",1749198362789,3.75972005,2469.0,2468.9,6.54678681]
["bitfinex","ETHUSD",1749198363176,2.63126028,2469.0,2468.9,6.54678681]
["bitfinex","ETHUSD",1749198363372,3.01083655,2469.0,2468.9,6.54678681]
["bitfinex","ETHUSD",1749198363687,3.39041258,2469.0,2468.9,5.75438681]
["bitfinex","ETHUSD",1749198364295,2.63126028,2469.0,2468.9,5.75438681]
["bitfinex","ETHUSD",1749198365101,5.26252056,2469.0,2468.9,5.75438681]
["bitfinex","ETHUSD",1749198365400,4.51875817,2469.0,2468.9,5.75438681]
["bitfinex","ETHUSD",1749198365976,3.75944877,2469.0,2468.9,5.75438681]
["bitfinex","ETHUSD",1749198366305,4.13910477,2469.0,2468.9,5.75438681]
["bitfinex","ETHUSD",1749198366488,3.75944877,2469.0,2468.9,5.75438681]
["bitfinex","ETHUSD",1749198366692,4.13910473,2469.0,2468.9,5.75438681]
["bitfinex","ETHUSD",1749198366889,3.75944877,2469.0,2468.9,5.75438681]
["bitfinex","ETHUSD",1749198367200,4.51876081,2469.0,2468.9,5.75438681]
["bitfinex","ETHUSD",1749198367404,4.13910477,2469.0,2468.9,5.75438681]
["bitfinex","ETHUSD",1749198367703,4.51879107,2469.0,2468.9,5.75438681]
["bitfinex","ETHUSD",1749198367896,4.51879117,2469.0,2468.9,5.75438681]
["bitfinex","ETHUSD",1749198368098,3.75944877,2469.0,2468.9,5.75438681]
["bitfinex","ETHUSD",1749198368299,6.19444877,2469.0,2468.9,5.75438681]
["bitfinex","ETHUSD",1749198368503,6.57437699,2469.0,2468.9,5.75438681]
["bitfinex","ETHUSD",1749198368701,6.19444877,2469.0,2468.9,5.75438681]
["bitfinex","ETHUSD",1749198369200,6.95430515,2469.0,2468.9,5.75438681]
["bitfinex","ETHUSD",1749198369405,6.95431,2469.0,2468.9,5.75438681]
["bitfinex","ETHUSD",1749198369608,6.19444877,2469.0,2468.9,5.75438681]
["bitfinex","ETHUSD",1749198370690,8.02240224,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749198371003,12.55716448,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749198371205,12.17715615,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749198371388,11.56930904,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749198371589,12.17704875,2469.0,2468.8,4.05047455]
["bitfinex","ETHUSD",1749198371796,6.597,2468.9,2468.8,4.05047455]
["bitfinex","ETHUSD",1749198372383,6.97683702,2468.9,2468.8,4.05047455]
["bitfinex","ETHUSD",1749198372589,7.3566737,2468.9,2468.8,4.05047455]
["bitfinex","ETHUSD",1749198372885,7.35667111,2468.9,2468.8,4.05047455]
["bitfinex","ETHUSD",1749198373209,7.3566686,2468.9,2468.8,4.05047455]
["bitfinex","ETHUSD",1749198373413,6.597,2468.9,2468.8,4.05047455]
["bitfinex","ETHUSD",1749198373573,6.97683471,2468.9,2468.8,4.05047455]
["bitfinex","ETHUSD",1749198373913,7.35666776,2468.9,2468.8,4.05047455]
["bitfinex","ETHUSD",1749198374290,7.35661692,2468.9,2468.8,4.05047455]
["bitfinex","ETHUSD",1749198374610,6.97675657,2468.9,2468.8,4.05047455]
["bitfinex","ETHUSD",1749198374911,6.597,2468.9,2468.8,4.05047455]
["bitfinex","ETHUSD",1749198375780,7.35651806,2468.9,2468.8,4.05047455]
["bitfinex","ETHUSD",1749198375992,7.35651814,2468.9,2468.8,4.05047455]
["bitfinex","ETHUSD",1749198376279,6.97675891,2468.9,2468.8,4.05047455]
["bitfinex","ETHUSD",1749198376474,6.597,2468.9,2468.8,4.05047455]
["bitfinex","ETHUSD",1749198376682,6.96974877,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749198376881,13.56574877,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749198377082,14.53790487,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749198377393,13.76260487,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749198377925,14.14233571,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749198378114,13.76260487,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749198378617,14.52205817,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749198378817,13.76260487,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749198379114,14.1423315,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749198379411,14.14233113,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749198379716,14.52205657,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749198380009,14.52202555,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749198380176,14.14231294,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749198380581,14.14231297,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749198381004,13.76260487,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749198381402,14.14231302,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749198381612,13.76260487,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749198382898,14.14231775,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749198383081,14.52203217,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749198383285,14.14231831,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749198383516,14.52202037,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749198383697,14.14231831,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749198384289,19.99017915,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749198384489,19.610476,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749198384683,20.79259353,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749198384885,20.41287802,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749198385088,20.79259399,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749198385281,20.64070761,2469.0,2468.8,4.05047363]
["bitfinex","ETHUSD",1749198385504,0.97225812,2468.9,2468.8,4.05047363]
["bitfinex","ETHUSD",1749198385706,1.57981613,2468.9,2468.8,4.05047363]
["bitfinex","ETHUSD",1749198385907,2.435,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198386119,3.78698476,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198386310,5.98906615,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198386705,5.98906499,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198386918,5.22960868,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198387091,3.40725513,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198387732,3.6350954,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198387892,3.78698899,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198388215,3.40725513,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198388394,4.39456342,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198388592,4.16672533,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198388808,4.01483108,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198389017,3.40725513,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198390544,4.01482891,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198390741,3.6350952,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198390906,3.40725513,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198391810,3.78698829,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749198392147,3.40725513,2468.9,2468.7,5.75466512]
["bitfinex","ETHUSD",1749198392303,0.97225513,2468.8,2468.7,5.75466512]
["bitfinex","ETHUSD",1749198392497,5.71968224,2468.8,2468.7,5.75466512]
["bitfinex","ETHUSD",1749198392700,5.71968224,2468.8,2468.7,1.704]
["bitfinex","ETHUSD",1749198392701,7.3944789,2468.8,2468.7,1.704]
["bitfinex","ETHUSD",1749198392945,8.91355505,2468.8,2468.7,1.704]
["bitfinex","ETHUSD",1749198393306,10.12189972,2468.8,2468.5,4.05103703]
["bitfinex","ETHUSD",1749198393622,6.19444877,2468.6,2468.5,4.05103703]
["bitfinex","ETHUSD",1749198393805,7.1667039,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749198394009,7.1667039,2468.6,2468.4,4.05115683]
["bitfinex","ETHUSD",1749198394307,3.40683519,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749198394709,4.16493519,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749198394910,4.54462521,2468.5,2468.2,4.05146594]
["bitfinex","ETHUSD",1749198395239,10.00183519,2468.4,2468.3,4.0512802]
["bitfinex","ETHUSD",1749198395402,10.38154109,2468.4,2468.3,4.0512802]
["bitfinex","ETHUSD",1749198395600,11.17405325,2468.4,2468.2,4.05144555]
["bitfinex","ETHUSD",1749198395910,4.3938015,2468.3,2468.2,4.05144555]
["bitfinex","ETHUSD",1749198396301,4.3938015,2468.3,2468.2,20.05144555]
["bitfinex","ETHUSD",1749198396302,7.1817153,2468.3,2468.2,20.05144555]
["bitfinex","ETHUSD",1749198396503,6.95388601,2468.3,2468.2,20.05144555]
["bitfinex","ETHUSD",1749198396715,6.19444877,2468.3,2468.2,20.05144555]
["bitfinex","ETHUSD",1749198397537,6.57415605,2468.3,2468.2,20.05144555]
["bitfinex","ETHUSD",1749198397726,6.42227459,2468.3,2468.2,20.05144555]
["bitfinex","ETHUSD",1749198398038,6.19444877,2468.3,2468.2,20.05144555]
["bitfinex","ETHUSD",1749198398639,6.57415982,2468.3,2468.2,20.05144555]
["bitfinex","ETHUSD",1749198398840,6.19444877,2468.3,2468.2,20.05144555]
["bitfinex","ETHUSD",1749198399205,6.57416248,2468.3,2468.2,4.05144555]
["bitfinex","ETHUSD",1749198399406,7.18170713,2468.3,2468.2,4.05144555]
["bitfinex","ETHUSD",1749198399713,0.805,2468.2,2468.0,4.05176499]
["bitfinex","ETHUSD",1749198399919,12.78944877,2468.1,2468.0,20.05176499]
["bitfinex","ETHUSD",1749198401352,12.78944877,2468.1,2468.0,4.05176499]
["bitfinex","ETHUSD",1749198401950,12.78944877,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749198402263,16.54889754,2468.1,2467.9,4.05197531]
["bitfinex","ETHUSD",1749198402555,6.19444877,2468.0,2467.9,4.05197531]
["bitfinex","ETHUSD",1749198402858,6.19444877,2468.0,2467.8,4.05209144]
["bitfinex","ETHUSD",1749198402859,6.19444877,2468.0,2467.8,4.05211283]
["bitfinex","ETHUSD",1749198403025,2.435,2467.8,2467.7,5.75523676]
["bitfinex","ETHUSD",1749198403352,6.19444877,2467.8,2467.7,5.75523676]
["bitfinex","ETHUSD",1749198403713,6.19444877,2467.8,2467.5,4.05264792]
["bitfinex","ETHUSD",1749198403714,6.19444877,2467.8,2467.5,4.05252655]
["bitfinex","ETHUSD",1749198403910,6.19444877,2467.6,2467.5,4.05252655]
["bitfinex","ETHUSD",1749198405363,2.435,2467.4,2467.2,1.703]
["bitfinex","ETHUSD",1749198405576,2.435,2467.4,2467.3,4.05289346]
["bitfinex","ETHUSD",1749198405867,9.031,2467.4,2467.3,4.05289346]
["bitfinex","ETHUSD",1749198406740,12.79044877,2467.4,2467.3,4.05289346]
["bitfinex","ETHUSD",1749198412921,14.16970444,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198413390,17.92915321,2467.4,2466.8,1.702]
["bitfinex","ETHUSD",1749198413717,3.75944877,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749198413861,10.35644877,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749198423268,12.79144877,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749198427509,6.19444877,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749198427710,12.79144877,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749198430186,0.96674913,2467.3,2467.0,4.05350628]
["bitfinex","ETHUSD",1749198430513,3.29104703,2467.8,2467.0,4.05350628]
["bitfinex","ETHUSD",1749198430514,0.22731259,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198430685,11.65944877,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198431010,35.22592992,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198431200,37.66092992,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198431806,7.9,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198432112,14.496,2467.9,2467.8,4.87469223]
["bitfinex","ETHUSD",1749198432477,14.87559462,2467.9,2467.8,4.87469223]
["bitfinex","ETHUSD",1749198432677,14.496,2467.9,2467.8,4.87469223]
["bitfinex","ETHUSD",1749198433689,6.596,2467.9,2467.8,4.87469223]
["bitfinex","ETHUSD",1749198434109,3.75944877,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749198434430,10.35544877,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749198439496,3.75944877,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749198439697,10.35344877,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749198440095,14.86359754,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749198440427,19.23991301,2468.0,2467.6,4.0524433]
["bitfinex","ETHUSD",1749198440632,19.23991301,2468.0,2467.8,4.05218477]
["bitfinex","ETHUSD",1749198440633,15.48046424,2468.0,2467.8,4.05218477]
["bitfinex","ETHUSD",1749198440937,2.02330029,2467.9,2467.8,4.05218477]
["bitfinex","ETHUSD",1749198441842,2.02330029,2467.9,2467.6,4.05244224]
["bitfinex","ETHUSD",1749198441843,1.64491461,2467.9,2467.7,4.05229091]
["bitfinex","ETHUSD",1749198442043,3.75944877,2467.8,2467.7,4.05229091]
["bitfinex","ETHUSD",1749198442707,3.75944877,2467.8,2467.6,4.05243329]
["bitfinex","ETHUSD",1749198443040,6.594,2467.7,2467.6,4.05243329]
["bitfinex","ETHUSD",1749198443444,9.029,2467.7,2467.6,4.05243329]
["bitfinex","ETHUSD",1749198444145,2.435,2467.5,2467.0,0.8037]
["bitfinex","ETHUSD",1749198444343,3.75944877,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749198444530,10.35344877,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749198448610,10.73190509,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749198448818,10.35344877,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749198450436,10.35344877,2467.1,2466.9,4.05355744]
["bitfinex","ETHUSD",1749198450637,10.35344877,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749198452521,10.75809885,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749198455150,4.16409885,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749198455356,10.75809885,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749198457560,14.63161313,2467.1,2466.9,4.05359842]
["bitfinex","ETHUSD",1749198457764,14.63161313,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749198462338,14.8431552,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749198463342,8.2491552,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749198463545,0.37821035,2467.4,2467.2,4.05317769]
["bitfinex","ETHUSD",1749198463755,4.13765912,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198463959,10.73165912,2467.4,2467.3,4.85241341]
["bitfinex","ETHUSD",1749198464491,4.13765912,2467.4,2467.3,4.85241341]
["bitfinex","ETHUSD",1749198464988,10.73165912,2467.4,2467.3,4.85241341]
["bitfinex","ETHUSD",1749198466368,4.13765912,2467.4,2467.3,4.85241341]
["bitfinex","ETHUSD",1749198466691,10.73165912,2467.4,2467.3,4.85241341]
["bitfinex","ETHUSD",1749198467277,4.13765912,2467.4,2467.3,4.85241341]
["bitfinex","ETHUSD",1749198467480,10.73165912,2467.4,2467.3,4.85241341]
["bitfinex","ETHUSD",1749198470287,10.73165912,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198471391,11.11100231,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198471603,11.11098108,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198472192,11.11098028,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198472392,10.73165912,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198472572,10.73165912,2467.4,2467.2,4.05310347]
["bitfinex","ETHUSD",1749198472573,12.1841468,2467.4,2467.2,4.05310347]
["bitfinex","ETHUSD",1749198472775,11.80482503,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198473278,12.18416762,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198473585,11.80482503,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198473786,12.18417114,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198474000,12.18417111,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198474202,11.80482503,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198474584,12.18416086,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198475413,11.80482503,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198476188,12.18413552,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198476486,12.18413508,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198476982,11.80482503,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198477376,10.73165912,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198477901,11.11100474,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198478704,11.1109594,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198478917,10.73165912,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198479774,11.11095971,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198480313,11.11098789,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198480614,10.72965912,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198484746,4.13765912,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198485111,10.72965912,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198485448,11.10904217,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198485742,11.10911782,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198485943,10.72965912,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198486148,11.1091185,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198486446,10.72965912,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198486624,11.10911863,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198487349,10.72965912,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198487592,11.10911377,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198487855,10.72965912,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198488036,11.10911302,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198488356,11.10911558,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198488860,11.10932356,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198489148,10.72965912,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198489349,11.109325,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198489553,10.72965912,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198490275,11.10933547,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198490729,10.72965912,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198490937,11.10934152,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198491143,10.72965912,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198491362,11.10934447,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198491564,11.70203641,2467.4,2467.1,16.8073]
["bitfinex","ETHUSD",1749198491763,3.75944877,2467.2,2467.1,16.8073]
["bitfinex","ETHUSD",1749198492773,4.13966738,2467.2,2467.1,16.8073]
["bitfinex","ETHUSD",1749198492960,3.75944877,2467.2,2467.1,16.0]
["bitfinex","ETHUSD",1749198493469,4.13967186,2467.2,2467.1,16.0]
["bitfinex","ETHUSD",1749198493767,5.11308171,2467.2,2467.1,16.0]
["bitfinex","ETHUSD",1749198494076,5.11302575,2467.2,2467.1,16.0]
["bitfinex","ETHUSD",1749198494239,4.73285862,2467.2,2467.0,5.75250297]
["bitfinex","ETHUSD",1749198494439,6.97116624,2467.1,2467.0,5.75250297]
["bitfinex","ETHUSD",1749198494658,6.97116355,2467.1,2467.0,5.75250297]
["bitfinex","ETHUSD",1749198494865,6.591,2467.1,2467.0,5.75250297]
["bitfinex","ETHUSD",1749198495277,6.97116187,2467.1,2467.0,5.75250297]
["bitfinex","ETHUSD",1749198495773,6.97115709,2467.1,2467.0,5.75250297]
["bitfinex","ETHUSD",1749198495977,6.591,2467.1,2467.0,5.75250297]
["bitfinex","ETHUSD",1749198496136,0.58970555,2467.4,2467.1,4.05334198]
["bitfinex","ETHUSD",1749198496337,3.75944877,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749198496537,3.75944877,2467.2,2467.0,5.75241124]
["bitfinex","ETHUSD",1749198496948,0.38015776,2467.1,2467.0,5.75241124]
["bitfinex","ETHUSD",1749198497452,0.38014305,2467.1,2467.0,5.75241124]
["bitfinex","ETHUSD",1749198497666,6.591,2467.3,2467.1,4.05319292]
["bitfinex","ETHUSD",1749198497871,4.13958363,2467.2,2467.1,4.05319292]
["bitfinex","ETHUSD",1749198498071,3.75944877,2467.2,2467.1,4.05319292]
["bitfinex","ETHUSD",1749198498469,6.57458048,2467.2,2467.1,4.05319292]
["bitfinex","ETHUSD",1749198498684,4.13958048,2467.2,2467.1,4.05319292]
["bitfinex","ETHUSD",1749198499084,4.13958183,2467.2,2467.1,4.05319292]
["bitfinex","ETHUSD",1749198499293,3.75944877,2467.2,2467.1,4.05319292]
["bitfinex","ETHUSD",1749198499775,0.58970555,2467.4,2467.1,4.05319292]
["bitfinex","ETHUSD",1749198499976,10.35044877,2467.3,2467.2,4.05316072]
["bitfinex","ETHUSD",1749198500297,10.73057209,2467.3,2467.2,4.05316072]
["bitfinex","ETHUSD",1749198500491,10.73057209,2467.3,2467.1,4.05324414]
["bitfinex","ETHUSD",1749198500692,3.75944877,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749198500896,10.73058808,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749198501297,10.73057125,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749198501498,10.35044877,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749198501993,4.13957076,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749198502200,10.73056971,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749198502792,10.35044877,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749198503564,10.73058759,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749198503765,10.73058763,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749198504562,10.73060075,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749198504758,10.35044877,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749198505505,10.73059279,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749198506072,10.35044877,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749198507016,0.37821035,2467.4,2467.3,4.87611341]
["bitfinex","ETHUSD",1749198507310,7.34832566,2467.4,2467.3,4.87611341]
["bitfinex","ETHUSD",1749198507526,6.96821035,2467.4,2467.3,4.87611341]
["bitfinex","ETHUSD",1749198507750,6.96821035,2467.4,2467.3,0.8231]
["bitfinex","ETHUSD",1749198507956,6.96821035,2467.4,2467.3,4.87611341]
["bitfinex","ETHUSD",1749198508114,8.26904837,2467.4,2467.0,1.698]
["bitfinex","ETHUSD",1749198508302,8.26904837,2467.4,2467.0,5.75142147]
["bitfinex","ETHUSD",1749198508303,3.75944877,2467.1,2467.0,5.75142147]
["bitfinex","ETHUSD",1749198508502,10.34944877,2467.1,2467.0,5.75142147]
["bitfinex","ETHUSD",1749198508811,6.59,2467.1,2467.0,5.75142147]
["bitfinex","ETHUSD",1749198509017,10.34944877,2467.1,2467.0,5.75142147]
["bitfinex","ETHUSD",1749198511940,10.72960211,2467.1,2467.0,5.75142147]
["bitfinex","ETHUSD",1749198512127,10.34944877,2467.1,2467.0,5.75142147]
["bitfinex","ETHUSD",1749198512908,10.72960197,2467.1,2467.0,5.75142147]
["bitfinex","ETHUSD",1749198513108,10.34944877,2467.1,2467.0,5.75142147]
["bitfinex","ETHUSD",1749198513307,6.59,2467.1,2467.0,5.75142147]
["bitfinex","ETHUSD",1749198513551,10.34944877,2467.1,2467.0,5.75142147]
["bitfinex","ETHUSD",1749198517641,10.34944877,2467.1,2467.0,4.05342147]
["bitfinex","ETHUSD",1749198524531,6.59,2467.1,2467.0,4.05342147]
["bitfinex","ETHUSD",1749198524732,10.34944877,2467.1,2467.0,4.05342147]
["bitfinex","ETHUSD",1749198526969,11.10995391,2467.1,2467.0,4.05342147]
["bitfinex","ETHUSD",1749198527156,11.11018397,2467.1,2467.0,4.05342147]
["bitfinex","ETHUSD",1749198527353,10.34944877,2467.1,2467.0,4.05342147]
["bitfinex","ETHUSD",1749198527840,11.11017766,2467.1,2467.0,4.05342147]
["bitfinex","ETHUSD",1749198528044,10.34944877,2467.1,2467.0,4.05342147]
["bitfinex","ETHUSD",1749198528422,11.11017063,2467.1,2467.0,4.05342147]
["bitfinex","ETHUSD",1749198529045,11.11017101,2467.1,2467.0,4.05342147]
["bitfinex","ETHUSD",1749198529349,10.34944877,2467.1,2467.0,4.05342147]
["bitfinex","ETHUSD",1749198530122,11.1101695,2467.1,2467.0,4.05342147]
["bitfinex","ETHUSD",1749198530629,0.37821035,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198530830,7.93963243,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198531858,8.31986777,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198532038,8.70009919,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198532554,7.93963243,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198532935,1.35163243,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198533131,6.96621035,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198533335,0.37821035,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198533541,7.72665457,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198534233,7.72674833,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198534438,7.34652672,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198534634,7.93945829,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198534838,6.96621035,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198535036,0.37821035,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198535286,0.37821035,2467.4,2467.3,4.85651341]
["bitfinex","ETHUSD",1749198535460,0.75849377,2467.4,2467.3,4.85651341]
["bitfinex","ETHUSD",1749198535627,0.37821035,2467.4,2467.3,4.85651341]
["bitfinex","ETHUSD",1749198540351,4.13765912,2467.4,2467.3,4.85651341]
["bitfinex","ETHUSD",1749198540762,4.13765912,2467.4,2467.3,6.55251341]
["bitfinex","ETHUSD",1749198548701,4.13765912,2467.4,2467.2,4.05308078]
["bitfinex","ETHUSD",1749198548991,4.13765912,2467.4,2467.0,1.696]
["bitfinex","ETHUSD",1749198548992,1.5662455,2467.3,2467.0,1.696]
["bitfinex","ETHUSD",1749198549165,10.34544877,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749198549567,11.1046556,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749198549759,11.1046556,2467.2,2467.0,1.696]
["bitfinex","ETHUSD",1749198549760,15.39300139,2467.2,2467.0,1.696]
["bitfinex","ETHUSD",1749198549962,0.7862,2467.0,2466.6,1.696]
["bitfinex","ETHUSD",1749198550320,3.75944877,2466.7,2466.6,5.75010414]
["bitfinex","ETHUSD",1749198550486,10.34544877,2466.7,2466.6,5.75010414]
["bitfinex","ETHUSD",1749198553398,11.16334877,2466.7,2466.6,5.75010414]
["bitfinex","ETHUSD",1749198553767,12.27968365,2466.7,2466.6,4.05410414]
["bitfinex","ETHUSD",1749198554189,11.16334877,2466.7,2466.6,4.05410414]
["bitfinex","ETHUSD",1749198556085,0.37868518,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749198556294,10.72513322,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749198556601,10.72511605,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749198556808,14.80382863,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749198557106,15.18249925,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749198557265,14.80382863,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749198557466,11.04437986,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749198557666,14.80382863,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749198558301,11.17194877,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749198559007,13.60894877,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749198560473,10.34644877,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749198561216,11.62510385,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749198561217,11.65944877,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749198561367,18.24644877,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749198562010,11.65944877,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749198562412,18.24644877,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749198562615,11.65944877,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749198562787,18.24644877,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749198566903,10.34644877,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749198568702,10.34544877,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749198570201,0.37821035,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198570402,10.72365912,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198571001,4.13765912,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198571203,10.72365912,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198572516,4.13765912,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198573046,10.72365912,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198584960,6.96221035,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198585268,10.72165912,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198589936,0.37821035,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198590179,3.75944877,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198590333,10.34244877,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198590834,11.10186753,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198591032,10.72211209,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198591231,10.34244877,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198592244,4.51877617,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198592443,11.10177617,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198592869,10.72211247,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198593064,11.10175517,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198593363,10.34244877,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198593940,10.72210398,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198594136,10.34244877,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198594337,11.10175933,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198594642,11.10175917,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198594862,10.34244877,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198595667,10.72210439,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198595880,3.75944877,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198596061,10.72210157,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198596450,10.72210161,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198596672,10.34244877,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198596868,10.72210145,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198597069,10.34244877,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198597246,10.72210145,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198597570,10.34244877,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198597762,10.72210153,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198598474,10.34244877,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198599348,11.10234853,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198599750,11.10234945,2467.6,2467.5,20.0526849]
["bitfinex","ETHUSD",1749198600046,10.72239865,2467.6,2467.5,20.0526849]
["bitfinex","ETHUSD",1749198600267,10.72238992,2467.6,2467.5,20.0526849]
["bitfinex","ETHUSD",1749198600472,10.34244877,2467.6,2467.5,20.0526849]
["bitfinex","ETHUSD",1749198601049,10.7223857,2467.6,2467.5,20.0526849]
["bitfinex","ETHUSD",1749198601249,9.97718924,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198601554,9.21730378,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198601771,10.95023845,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198601968,10.57025371,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198602174,10.1902678,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198602371,9.21730378,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198602918,9.59736829,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198603080,9.21730378,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198603281,11.10610158,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198603484,10.3459723,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198604247,11.10610074,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198604581,11.10610098,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198605301,4.5216723,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198605480,12.07675598,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198605655,12.11165598,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198605854,12.33970488,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198606049,6.2898257,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198606246,12.49174075,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198606488,0.7954,2467.7,2467.5,4.05262092]
["bitfinex","ETHUSD",1749198606662,0.7954,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198606878,13.10181792,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198607072,12.49362884,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198607271,12.11352883,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198607692,12.49362801,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198607994,12.11352883,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198608155,13.10182083,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198608689,14.1993013,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198608993,14.35134821,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198609153,16.25618964,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198609356,16.02812161,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198609557,16.25618964,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198609765,16.40824962,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198609999,16.02812161,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198610364,16.40824659,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198610682,16.40825119,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198610882,16.25620001,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198611199,16.02812161,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198611765,17.01645888,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198611965,17.01645766,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198612274,16.25619896,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198612604,16.02812161,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198613106,16.40825052,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198613317,17.01646644,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198613610,17.01649858,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198613818,17.01650295,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198613966,16.02812161,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198614185,16.40826673,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198614639,9.6742087,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198614801,14.92967387,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198615007,15.53790011,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198615199,14.74250011,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198615632,14.74241108,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198615832,14.74241248,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198616124,13.98219412,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198616325,13.75412883,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198616526,13.98219412,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198616730,14.74241309,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198617141,5.11623816,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198617291,0.76020454,2467.7,2467.6,4.82972066]
["bitfinex","ETHUSD",1749198617619,7.9,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198617620,14.481,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198617788,15.45382619,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198617985,16.06195922,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198618304,15.46921619,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198618501,15.46922248,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198618702,8.88822248,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198618915,15.08913691,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198619225,15.24116894,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198619410,14.481,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198619930,14.86108384,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198620223,15.46921861,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198620731,15.46921684,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198620934,15.08911736,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198621240,15.46919034,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198621399,15.24114574,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198621600,14.481,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198622014,15.24113691,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198622535,15.24090878,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198622836,14.86092522,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198623136,6.581,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198623343,10.19852632,2467.9,2467.6,1.692]
["bitfinex","ETHUSD",1749198623505,3.7629723,2467.7,2467.6,5.74445129]
["bitfinex","ETHUSD",1749198623833,11.10288107,2467.7,2467.6,5.74445129]
["bitfinex","ETHUSD",1749198624196,0.8006,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198624653,1.77322045,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198624931,2.15320748,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198625146,2.1532013,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198625425,1.77322045,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198625647,2.53318167,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198626023,9.11318167,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198626217,8.73317445,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198626446,8.35322045,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198626654,8.73317441,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198626865,8.35322045,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198627029,9.11312788,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198627366,9.11312603,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198627564,12.87609833,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198627716,11.10287788,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198627913,10.3429723,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198628143,11.10280338,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198628410,10.3429723,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198629014,10.72288823,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198629218,11.10280409,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198629419,11.10283335,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198629718,10.72291843,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198629920,10.3429723,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198630333,11.10284225,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198630533,10.3429723,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198630761,11.10284196,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198631439,11.10285299,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198631758,10.7229183,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198631960,10.3429723,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198632119,11.1028642,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198632320,11.10286402,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198632524,11.10286409,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198632926,15.44918023,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198633180,15.1287768,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198633381,14.90078934,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198633674,15.2807765,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198633887,15.66076366,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198634094,14.90078934,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198634291,4.39304616,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198634494,14.29652538,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198634691,13.5365723,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198634889,14.29638784,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198635075,13.5365723,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198635775,13.91645,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198635980,13.91645042,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198636290,13.91644992,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198636486,13.91645104,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198636680,13.91645111,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198636886,13.5365723,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198637505,13.9164514,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198637697,15.21570609,2467.6,2467.5,4.05262564]
["bitfinex","ETHUSD",1749198637900,15.21570609,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198638102,15.59559919,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198638384,15.97548513,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198638581,15.59559562,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198638816,13.91646136,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198639003,13.91646081,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198639197,13.5365723,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198639392,6.9565723,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198639595,10.3419723,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198639796,4.14284656,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198640000,11.10171694,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198640199,10.3419723,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198641006,11.1016259,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198641394,4.5226259,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198641594,11.10165528,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198641798,11.1016855,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198642009,11.10169111,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198642207,10.3419723,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198642584,10.72182823,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198642788,11.10168509,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198643319,10.3419723,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749198643519,0.75987242,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198643722,4.52284472,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198644222,5.28255002,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198644422,4.52284472,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198645020,4.90269132,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198645324,4.90266366,2467.8,2467.7,5.74435644]
["bitfinex","ETHUSD",1749198645485,4.52284472,2467.8,2467.7,5.74435644]
["bitfinex","ETHUSD",1749198645691,5.28248616,2467.8,2467.7,5.74435644]
["bitfinex","ETHUSD",1749198645895,4.52284472,2467.8,2467.7,5.74435644]
["bitfinex","ETHUSD",1749198646203,4.90266547,2467.8,2467.7,5.74435644]
["bitfinex","ETHUSD",1749198646410,5.28247994,2467.8,2467.7,5.74435644]
["bitfinex","ETHUSD",1749198646723,5.28247522,2467.8,2467.7,5.74435644]
["bitfinex","ETHUSD",1749198647109,5.28247724,2467.8,2467.7,5.74435644]
["bitfinex","ETHUSD",1749198647408,4.52284472,2467.8,2467.7,5.74435644]
["bitfinex","ETHUSD",1749198647922,4.90263195,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198648094,4.90265481,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198648295,5.2824649,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198648491,5.28242545,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198648710,4.90261531,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198648914,4.90261787,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198649133,4.90261783,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198649305,5.28239006,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198649499,5.2823892,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198649743,4.90261703,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198649939,11.8603846,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198650145,11.8603597,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198650343,11.10084472,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198651012,11.48059253,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198651331,11.48059161,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198651500,11.86033818,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198651902,11.10084472,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198652107,11.86036828,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198652316,11.10084472,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198652518,11.4806065,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198652718,11.10084472,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198653310,11.86036313,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198653939,11.86036321,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198654138,11.10084472,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198654517,4.52284472,2467.8,2467.7,4.82555644]
["bitfinex","ETHUSD",1749198654725,4.90259434,2467.8,2467.7,4.82555644]
["bitfinex","ETHUSD",1749198655042,4.90259243,2467.8,2467.7,4.82555644]
["bitfinex","ETHUSD",1749198655439,4.90248032,2467.8,2467.7,4.82555644]
["bitfinex","ETHUSD",1749198655642,4.90247955,2467.8,2467.7,4.82555644]
["bitfinex","ETHUSD",1749198655823,4.52284472,2467.8,2467.7,4.82555644]
["bitfinex","ETHUSD",1749198656726,4.90247432,2467.8,2467.7,4.82555644]
["bitfinex","ETHUSD",1749198656936,4.90247432,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198656937,11.91604472,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198657123,16.39662748,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198657321,11.91604472,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198657524,12.67537937,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198657724,12.29571298,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198657925,12.29571265,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198658120,12.29571188,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198658324,11.09984472,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198658522,4.90249878,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198658727,11.85915284,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198658922,11.47949673,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198659126,11.85909942,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198659332,11.09984472,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198660117,11.85906087,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198660562,11.09984472,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198660722,11.85918964,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198661070,11.09984472,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198661229,12.07165301,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198661427,11.85910652,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198661643,11.47947528,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198661845,11.09984472,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198662013,12.3529137,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198662363,11.97327608,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198662560,12.35290986,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198662712,11.97327608,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198663307,12.94510839,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198663662,16.14138599,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198664057,16.1413916,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198664259,16.14153805,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198664466,16.14168151,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198664707,15.76189499,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198664909,15.38210839,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198665108,14.50867703,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198665487,15.26823311,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198665807,14.50867703,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198666016,15.26832987,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198666177,14.50867703,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198666573,14.88849938,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198666794,14.50867703,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198667204,2.11152649,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198667508,11.09984472,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198667889,1.13966719,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198668084,1.13965774,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198668283,4.52284472,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198668901,0.75987242,2467.8,2467.7,5.40265644]
["bitfinex","ETHUSD",1749198673409,6.576,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749198673410,3.7629723,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749198673613,3.7629723,2468.3,2468.2,5.74253553]
["bitfinex","ETHUSD",1749198675803,16.8175,2468.8,2468.2,1.691]
["bitfinex","ETHUSD",1749198676126,3.7629723,2468.6,2468.3,4.05137138]
["bitfinex","ETHUSD",1749198676312,6.576,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749198676505,10.3389723,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749198676911,10.3379723,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749198677100,3.7629723,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749198677296,10.3379723,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749198677727,3.7629723,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749198678036,10.3379723,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749198680229,15.9067788,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749198680436,15.9067788,2468.8,2468.6,4.05086603]
["bitfinex","ETHUSD",1749198680437,0.781,2468.7,2468.6,4.05081996]
["bitfinex","ETHUSD",1749198681936,0.781,2468.7,2468.5,4.05102111]
["bitfinex","ETHUSD",1749198682139,7.86875018,2468.6,2468.3,5.74129152]
["bitfinex","ETHUSD",1749198682316,3.7629723,2468.4,2468.3,5.74129152]
["bitfinex","ETHUSD",1749198684743,32.8628646,2468.0,2467.8,4.05211134]
["bitfinex","ETHUSD",1749198684938,32.8628646,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749198685541,33.62013749,2468.0,2467.8,4.0521079]
["bitfinex","ETHUSD",1749198685742,0.76,2467.8,2467.7,4.05225256]
["bitfinex","ETHUSD",1749198685940,4.90161018,2467.8,2467.7,4.05225256]
["bitfinex","ETHUSD",1749198686237,4.5229723,2467.8,2467.6,5.74243006]
["bitfinex","ETHUSD",1749198686404,4.5229723,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198686740,4.5229723,2467.8,2467.4,1.69]
["bitfinex","ETHUSD",1749198686741,7.88525876,2467.8,2467.4,1.69]
["bitfinex","ETHUSD",1749198686927,6.574,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749198687106,11.09395151,2467.7,2467.5,4.05259859]
["bitfinex","ETHUSD",1749198687440,0.7864,2467.5,2467.3,5.74294052]
["bitfinex","ETHUSD",1749198687742,10.71650513,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198687929,10.3379723,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198688945,10.71650675,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198689464,10.71650379,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198689760,27.90813373,2467.4,2466.9,8.765]
["bitfinex","ETHUSD",1749198689919,27.1510723,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198690230,27.52962618,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749198690430,27.52951388,2467.4,2467.2,4.05311052]
["bitfinex","ETHUSD",1749198690632,27.1510723,2467.4,2467.2,4.05311052]
["bitfinex","ETHUSD",1749198691755,3.7629723,2467.3,2467.0,4.05341132]
["bitfinex","ETHUSD",1749198692046,8.3492446,2467.1,2467.0,4.05341132]
["bitfinex","ETHUSD",1749198692232,14.9242446,2467.1,2466.9,14.50859766]
["bitfinex","ETHUSD",1749198692433,14.9242446,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749198693421,16.81832323,2467.1,2466.9,1.69]
["bitfinex","ETHUSD",1749198694334,16.81832323,2467.1,2466.8,4.0538002]
["bitfinex","ETHUSD",1749198694535,3.7629723,2466.9,2466.7,4.05385172]
["bitfinex","ETHUSD",1749198694741,13.05535093,2467.1,2466.7,4.05385172]
["bitfinex","ETHUSD",1749198694742,10.3389723,2466.8,2466.7,4.05385172]
["bitfinex","ETHUSD",1749198697724,16.765,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749198698061,3.7629723,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749198698421,0.7795,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198698618,11.1184723,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198698817,0.92684162,2467.9,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198699031,0.39678673,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749198699334,3.7629723,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749198699534,26.3399723,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749198699970,19.7629723,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749198700153,32.16198183,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749198700519,32.16198183,2468.0,2467.8,4.05211108]
["bitfinex","ETHUSD",1749198700725,32.16198183,2468.0,2467.7,4.05224924]
["bitfinex","ETHUSD",1749198700926,3.7629723,2467.8,2467.7,4.05224924]
["bitfinex","ETHUSD",1749198701753,3.7629723,2467.8,2467.6,4.05244124]
["bitfinex","ETHUSD",1749198701965,6.577,2467.7,2467.6,4.05244124]
["bitfinex","ETHUSD",1749198703257,7.02055886,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198703465,10.3389723,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749198706167,0.41388376,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749198706357,10.71672843,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749198706584,10.71672777,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749198706878,10.3389723,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749198707191,3.7629723,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749198707530,0.7921,2468.3,2467.7,4.86235644]
["bitfinex","ETHUSD",1749198707728,3.7629723,2468.2,2467.9,4.05202804]
["bitfinex","ETHUSD",1749198707958,0.7921,2468.6,2467.8,1.69]
["bitfinex","ETHUSD",1749198707959,6.576,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749198708266,10.75470404,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749198709379,14.21351542,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749198710087,29.79778368,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749198711574,29.79678368,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749198711958,30.17479212,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749198712169,30.17479201,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749198712376,29.79678368,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749198713073,23.59978918,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749198713229,13.79678368,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749198713431,13.79678368,2468.5,2468.3,4.05133431]
["bitfinex","ETHUSD",1749198713432,6.575,2468.7,2468.6,4.05084176]
["bitfinex","ETHUSD",1749198713656,22.575,2468.7,2468.6,4.05084176]
["bitfinex","ETHUSD",1749198714262,3.2563,2469.2,2469.0,4.05019239]
["bitfinex","ETHUSD",1749198714441,6.575,2469.1,2469.0,4.05012886]
["bitfinex","ETHUSD",1749198714750,22.98458234,2469.1,2469.0,4.05012886]
["bitfinex","ETHUSD",1749198714952,17.16547655,2469.1,2469.0,4.05012886]
["bitfinex","ETHUSD",1749198715162,23.36251362,2469.1,2469.0,4.05012886]
["bitfinex","ETHUSD",1749198715333,22.98458234,2469.1,2469.0,4.05012886]
["bitfinex","ETHUSD",1749198715539,23.63136602,2469.1,2469.0,4.05012886]
["bitfinex","ETHUSD",1749198715740,30.20636602,2469.1,2469.0,4.05012886]
["bitfinex","ETHUSD",1749198716279,0.8125,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749198716433,13.79678368,2469.4,2469.0,4.87392886]
["bitfinex","ETHUSD",1749198716629,7.22178368,2469.1,2469.0,4.87392886]
["bitfinex","ETHUSD",1749198717057,13.79578368,2469.1,2469.0,4.87392886]
["bitfinex","ETHUSD",1749198717244,0.37773716,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749198717451,13.79578368,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749198717658,7.22178368,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749198717963,23.9,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1749198718158,14.55116002,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1749198718364,7.59946133,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1749198718540,13.79578368,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1749198718942,7.22178368,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1749198719173,0.53,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749198719336,0.53,2470.2,2470.1,5.73741909]
["bitfinex","ETHUSD",1749198719844,0.53,2470.2,2470.1,1.689]
["bitfinex","ETHUSD",1749198720254,0.53,2470.2,2470.1,5.73741909]
["bitfinex","ETHUSD",1749198721368,0.53,2470.2,2470.1,1.689]
["bitfinex","ETHUSD",1749198721753,0.53,2470.2,2470.1,5.73741909]
["bitfinex","ETHUSD",1749198723979,0.53,2470.2,2470.1,1.688]
["bitfinex","ETHUSD",1749198724584,0.53,2470.2,2468.5,12.81404223]
["bitfinex","ETHUSD",1749198724788,7.22178368,2469.5,2469.4,4.04940587]
["bitfinex","ETHUSD",1749198725091,7.22178368,2469.5,2469.4,5.73740587]
["bitfinex","ETHUSD",1749198725661,7.22178368,2469.5,2469.1,4.04994566]
["bitfinex","ETHUSD",1749198725895,7.22178368,2469.5,2469.0,0.8135]
["bitfinex","ETHUSD",1749198725896,7.22178368,2469.5,2469.3,4.04973069]
["bitfinex","ETHUSD",1749198726070,13.81178368,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1749198726277,13.81178368,2469.5,2469.3,4.04963821]
["bitfinex","ETHUSD",1749198726499,13.81178368,2469.5,2469.2,5.73783273]
["bitfinex","ETHUSD",1749198726500,13.81178368,2469.5,2469.2,5.73779188]
["bitfinex","ETHUSD",1749198726792,13.81178368,2469.5,2469.3,4.04972008]
["bitfinex","ETHUSD",1749198727019,13.81178368,2469.5,2469.2,5.73783195]
["bitfinex","ETHUSD",1749198727165,13.81178368,2469.5,2469.2,1.688]
["bitfinex","ETHUSD",1749198728001,14.63738368,2469.5,2468.7,0.7945]
["bitfinex","ETHUSD",1749198728201,7.22178368,2468.8,2468.5,8.763]
["bitfinex","ETHUSD",1749198728401,7.22178368,2468.8,2468.7,1.688]
["bitfinex","ETHUSD",1749198729400,7.22178368,2468.8,2468.5,8.763]
["bitfinex","ETHUSD",1749198729614,7.22178368,2468.8,2468.6,1.688]
["bitfinex","ETHUSD",1749198729777,7.22178368,2468.8,2468.5,8.763]
["bitfinex","ETHUSD",1749198729980,7.22178368,2468.8,2468.5,10.451]
["bitfinex","ETHUSD",1749198730217,7.22178368,2468.8,2468.5,8.763]
["bitfinex","ETHUSD",1749198730418,16.0,2468.7,2468.4,1.688]
["bitfinex","ETHUSD",1749198730624,16.0,2468.7,2467.8,4.80827975]
["bitfinex","ETHUSD",1749198730625,7.22178368,2468.5,2467.8,4.80827975]
["bitfinex","ETHUSD",1749198730830,6.6,2468.6,2467.9,1.688]
["bitfinex","ETHUSD",1749198731036,16.0,2468.5,2467.9,1.688]
["bitfinex","ETHUSD",1749198731338,0.7593,2468.4,2467.9,1.688]
["bitfinex","ETHUSD",1749198731694,0.7593,2468.4,2467.5,9.5152]
["bitfinex","ETHUSD",1749198731695,3.09523,2468.4,2467.5,9.5152]
["bitfinex","ETHUSD",1749198731895,7.22178368,2467.6,2467.5,10.447]
["bitfinex","ETHUSD",1749198733033,8.00318368,2467.6,2466.8,0.7927]
["bitfinex","ETHUSD",1749198733193,8.00318368,2467.6,2467.0,4.05341114]
["bitfinex","ETHUSD",1749198733194,7.22178368,2467.2,2467.0,4.05341114]
["bitfinex","ETHUSD",1749198733393,7.22178368,2467.2,2466.9,1.688]
["bitfinex","ETHUSD",1749198733601,7.22178368,2467.2,2466.8,4.8464423]
["bitfinex","ETHUSD",1749198733796,7.22178368,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749198734018,7.22178368,2466.9,2466.8,5.74183492]
["bitfinex","ETHUSD",1749198735915,7.22178368,2466.9,2466.8,1.688]
["bitfinex","ETHUSD",1749198736128,13.84178368,2466.9,2466.8,1.688]
["bitfinex","ETHUSD",1749198737034,7.22178368,2466.9,2466.8,5.74183492]
["bitfinex","ETHUSD",1749198737204,13.84078368,2466.9,2466.8,5.74183492]
["bitfinex","ETHUSD",1749198737810,13.84478368,2466.9,2466.8,5.74183492]
["bitfinex","ETHUSD",1749198739038,13.84478368,2466.9,2466.8,1.688]
["bitfinex","ETHUSD",1749198739837,13.84478368,2466.9,2466.5,8.76]
["bitfinex","ETHUSD",1749198740039,7.22178368,2466.6,2466.5,14.5031698]
["bitfinex","ETHUSD",1749198740354,7.22178368,2466.9,2466.6,4.05416362]
["bitfinex","ETHUSD",1749198740506,6.624,2466.8,2466.7,4.05396456]
["bitfinex","ETHUSD",1749198743821,6.624,2466.8,2466.6,4.05406379]
["bitfinex","ETHUSD",1749198744020,6.624,2466.8,2466.5,12.81429026]
["bitfinex","ETHUSD",1749198744228,7.22178368,2466.6,2466.5,12.81429026]
["bitfinex","ETHUSD",1749198749551,6.624,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749198752729,13.84578368,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749198755348,7.22178368,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749198755850,13.84778368,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749198758416,13.84778368,2467.0,2466.8,4.0537931]
["bitfinex","ETHUSD",1749198758417,13.84778368,2467.0,2466.8,4.05377278]
["bitfinex","ETHUSD",1749198758534,14.96263517,2467.0,2466.8,4.05382555]
["bitfinex","ETHUSD",1749198758730,1.16643002,2466.9,2466.7,4.05392041]
["bitfinex","ETHUSD",1749198758969,6.625,2466.8,2466.7,4.05392041]
["bitfinex","ETHUSD",1749198759665,7.00419383,2466.8,2466.7,4.05392041]
["bitfinex","ETHUSD",1749198759860,6.625,2466.8,2466.7,4.05392041]
["bitfinex","ETHUSD",1749198760067,7.00419047,2466.8,2466.7,4.05392041]
["bitfinex","ETHUSD",1749198760244,6.625,2466.8,2466.7,4.05392041]
["bitfinex","ETHUSD",1749198760638,7.00423184,2466.8,2466.7,4.05392041]
["bitfinex","ETHUSD",1749198760862,6.625,2466.8,2466.7,4.05392041]
["bitfinex","ETHUSD",1749198761069,7.00423185,2466.8,2466.7,4.05392041]
["bitfinex","ETHUSD",1749198761270,7.60037298,2466.8,2466.6,4.05408782]
["bitfinex","ETHUSD",1749198761434,7.60037298,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749198761628,14.82215666,2466.8,2466.6,4.05408782]
["bitfinex","ETHUSD",1749198761966,14.82215666,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749198762150,14.22601982,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749198762527,13.84678368,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749198762727,1.60067102,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749198762967,30.24907828,2467.2,2466.5,11.2493]
["bitfinex","ETHUSD",1749198763131,16.0,2467.1,2467.0,4.05335867]
["bitfinex","ETHUSD",1749198763330,0.37996141,2467.1,2467.0,4.05335867]
["bitfinex","ETHUSD",1749198763569,0.6079382,2467.1,2467.0,4.05335867]
["bitfinex","ETHUSD",1749198763959,0.22797683,2467.1,2467.0,4.05335867]
["bitfinex","ETHUSD",1749198764276,14.24907828,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749198764783,14.24907828,2467.2,2467.0,4.05335867]
["bitfinex","ETHUSD",1749198764784,33.47546375,2467.2,2467.0,4.05335867]
["bitfinex","ETHUSD",1749198765086,16.0,2467.1,2467.0,4.05335867]
["bitfinex","ETHUSD",1749198765385,16.38028564,2467.1,2467.0,4.05335867]
["bitfinex","ETHUSD",1749198765591,16.60845717,2467.1,2467.0,4.05335867]
["bitfinex","ETHUSD",1749198765997,16.608469,2467.1,2467.0,4.05335867]
["bitfinex","ETHUSD",1749198766153,16.22817573,2467.1,2467.0,4.05335867]
["bitfinex","ETHUSD",1749198766353,16.22817573,2467.1,2466.5,2.4893]
["bitfinex","ETHUSD",1749198766354,19.95213429,2467.1,2466.9,4.05359482]
["bitfinex","ETHUSD",1749198766686,19.95213429,2467.1,2466.5,1.719]
["bitfinex","ETHUSD",1749198766687,30.23008877,2467.0,2466.5,1.719]
["bitfinex","ETHUSD",1749198766988,22.628,2467.0,2466.5,1.719]
["bitfinex","ETHUSD",1749198767290,22.628,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749198767457,23.2364711,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749198767659,26.07736901,2467.0,2466.8,4.05373561]
["bitfinex","ETHUSD",1749198767962,7.22178368,2466.9,2466.8,4.05368352]
["bitfinex","ETHUSD",1749198768163,7.60207871,2466.9,2466.8,4.05368352]
["bitfinex","ETHUSD",1749198768364,8.22086071,2466.9,2466.8,4.05368352]
["bitfinex","ETHUSD",1749198768649,7.99268368,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749198768849,8.22086353,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749198769054,8.60116334,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749198769457,8.60111681,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749198769678,7.99268368,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749198770387,8.22083101,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749198770606,8.60107729,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749198771087,8.37292767,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749198771395,8.37292756,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749198771594,7.99268368,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749198771758,8.22082957,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749198771960,14.61668368,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749198772169,16.0,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749198772370,30.45915437,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749198773001,29.85078368,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749198773199,30.23104838,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749198773488,32.28778368,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749198773689,13.85078368,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749198773993,14.45920947,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749198774688,13.85078368,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749198774890,14.23104598,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749198775067,13.85078368,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749198775480,14.23105116,2467.0,2466.8,4.05383492]
["bitfinex","ETHUSD",1749198775790,1.06067108,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749198775990,1.44095626,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749198776155,1.06067104,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749198776358,0.8325,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749198776792,0.8325,2466.9,2466.0,1.718]
["bitfinex","ETHUSD",1749198776793,0.7887,2466.8,2466.0,1.718]
["bitfinex","ETHUSD",1749198776978,7.22178368,2466.1,2466.0,1.718]
["bitfinex","ETHUSD",1749198777157,13.85378368,2466.1,2466.0,5.77315004]
["bitfinex","ETHUSD",1749198777355,14.46242557,2466.1,2466.0,5.77315004]
["bitfinex","ETHUSD",1749198777672,15.43515381,2466.1,2466.0,5.77315004]
["bitfinex","ETHUSD",1749198778085,15.435148,2466.1,2466.0,5.77315004]
["bitfinex","ETHUSD",1749198778256,14.23417866,2466.1,2466.0,5.77315004]
["bitfinex","ETHUSD",1749198778460,1.21715531,2466.5,2466.1,4.0549856]
["bitfinex","ETHUSD",1749198778461,7.22178368,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749198778691,13.85378368,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749198778895,1.21715531,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749198779194,14.82686536,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749198779372,15.43541957,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749198779568,15.43541273,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749198779775,14.82786536,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749198780361,0.97208168,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749198780600,13.85578368,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749198784465,18.46836205,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749198784680,16.29278368,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749198785283,16.29278368,2466.6,2465.8,4.05533169]
["bitfinex","ETHUSD",1749198785284,18.437,2466.4,2465.8,1.718]
["bitfinex","ETHUSD",1749198785503,7.22178368,2465.9,2465.8,5.77347895]
["bitfinex","ETHUSD",1749198785667,2.437,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749198785871,16.67147198,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749198786077,7.60146681,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749198786307,7.60146283,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749198786509,13.85378368,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749198791016,17.08286205,2466.2,2466.0,4.05504081]
["bitfinex","ETHUSD",1749198791215,0.8185,2466.1,2466.0,4.05504081]
["bitfinex","ETHUSD",1749198792404,7.4495,2466.1,2466.0,4.05504081]
["bitfinex","ETHUSD",1749198793429,6.631,2466.1,2466.0,4.05504081]
["bitfinex","ETHUSD",1749198793918,9.068,2466.1,2466.0,4.05504081]
["bitfinex","ETHUSD",1749198794484,2.437,2466.1,2466.0,4.05504081]
["bitfinex","ETHUSD",1749198794717,9.065,2466.1,2466.0,4.05504081]
["bitfinex","ETHUSD",1749198794926,2.437,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749198795098,16.28678368,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749198797343,32.28678368,2466.2,2465.2,1.20291958]
["bitfinex","ETHUSD",1749198797545,32.28678368,2466.2,2464.3,3.72583213]
["bitfinex","ETHUSD",1749198797546,3.1897,2465.1,2464.3,3.72583213]
["bitfinex","ETHUSD",1749198797749,3.1897,2465.1,2462.9,10.45145443]
["bitfinex","ETHUSD",1749198797750,2.987,2464.2,2464.0,2.40778602]
["bitfinex","ETHUSD",1749198797896,4.93391205,2464.2,2463.4,4.05934227]
["bitfinex","ETHUSD",1749198798104,2.437,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749198798304,1.38312427,2464.4,2463.8,4.05873345]
["bitfinex","ETHUSD",1749198798533,17.21310003,2464.8,2463.8,4.05864811]
["bitfinex","ETHUSD",1749198798733,1.35009815,2464.7,2463.9,4.05854435]
["bitfinex","ETHUSD",1749198798919,6.782,2464.7,2464.4,4.05763788]
["bitfinex","ETHUSD",1749198799114,6.782,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749198799407,6.78,2464.7,2464.5,4.05755937]
["bitfinex","ETHUSD",1749198799642,6.78,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749198799946,1.21310003,2465.2,2464.1,0.096214]
["bitfinex","ETHUSD",1749198800146,6.78,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749198800464,6.78,2465.1,2464.2,6.41011216]
["bitfinex","ETHUSD",1749198800465,8.94530761,2465.3,2464.6,4.05736007]
["bitfinex","ETHUSD",1749198800758,0.2352,2465.4,2465.2,4.056466]
["bitfinex","ETHUSD",1749198800953,0.2352,2465.4,2465.2,4.05637237]
["bitfinex","ETHUSD",1749198800954,6.785,2465.3,2465.2,4.05637237]
["bitfinex","ETHUSD",1749198801301,0.2352,2465.4,2465.2,4.05637237]
["bitfinex","ETHUSD",1749198801503,6.784,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749198801704,16.0,2465.6,2465.3,4.05630146]
["bitfinex","ETHUSD",1749198801936,6.783,2465.5,2465.4,4.05603456]
["bitfinex","ETHUSD",1749198802136,3.36242385,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749198802309,6.784,2465.5,2465.4,4.0560582]
["bitfinex","ETHUSD",1749198802502,6.784,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749198802705,6.784,2465.5,2465.3,4.05623343]
["bitfinex","ETHUSD",1749198802911,6.783,2465.4,2465.3,4.05623343]
["bitfinex","ETHUSD",1749198805443,6.783,2465.4,2465.2,4.05635854]
["bitfinex","ETHUSD",1749198805613,17.18936564,2465.7,2465.1,4.05661698]
["bitfinex","ETHUSD",1749198805941,9.21711493,2465.6,2465.3,4.05629329]
["bitfinex","ETHUSD",1749198807830,23.22178368,2465.5,2465.2,4.05639052]
["bitfinex","ETHUSD",1749198808034,23.22178368,2465.5,2465.2,4.05642552]
["bitfinex","ETHUSD",1749198808868,23.22178368,2465.5,2465.2,4.056466]
["bitfinex","ETHUSD",1749198809085,23.22178368,2465.5,2465.3,4.05628704]
["bitfinex","ETHUSD",1749198809578,3.62836564,2465.7,2465.4,4.05613693]
["bitfinex","ETHUSD",1749198809579,2.83826564,2465.7,2465.4,4.05613693]
["bitfinex","ETHUSD",1749198809778,2.439,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749198809957,9.206,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749198810269,2.439,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749198810464,9.209,2465.8,2465.6,4.05572523]
["bitfinex","ETHUSD",1749198810763,2.439,2465.8,2465.6,4.05572523]
["bitfinex","ETHUSD",1749198810965,6.768,2465.7,2465.6,4.05572523]
["bitfinex","ETHUSD",1749198814775,3.4077055,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749198814966,6.76,2465.7,2465.6,4.0557297]
["bitfinex","ETHUSD",1749198817993,13.98178368,2465.7,2465.6,4.0557297]
["bitfinex","ETHUSD",1749198819151,20.72607293,2465.7,2465.2,4.05638404]
["bitfinex","ETHUSD",1749198819384,9.66078368,2465.3,2465.1,1.803]
["bitfinex","ETHUSD",1749198819586,9.194,2465.2,2465.1,1.803]
["bitfinex","ETHUSD",1749198820156,10.16397156,2465.2,2464.9,4.05686405]
["bitfinex","ETHUSD",1749198820354,7.22178368,2465.0,2464.9,4.05686405]
["bitfinex","ETHUSD",1749198822498,11.74047154,2465.0,2464.7,4.05719641]
["bitfinex","ETHUSD",1749198822839,6.755,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749198825936,7.72567556,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749198826152,7.72567556,2464.9,2464.2,8.772]
["bitfinex","ETHUSD",1749198826153,34.4029268,2464.9,2464.4,4.05778282]
["bitfinex","ETHUSD",1749198826462,7.22178368,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749198826750,13.98078368,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749198827244,25.66078368,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749198827535,26.25960051,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749198827735,18.439,2465.1,2464.9,4.05695971]
["bitfinex","ETHUSD",1749198828039,8.11113909,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749198828531,10.55000945,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749198828708,10.17061185,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749198828909,12.0312404,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749198830138,12.0312404,2465.0,2464.7,4.0572093]
["bitfinex","ETHUSD",1749198830305,10.63139553,2464.9,2464.8,4.05711421]
["bitfinex","ETHUSD",1749198831444,10.63139553,2464.9,2464.7,4.05722185]
["bitfinex","ETHUSD",1749198831745,0.97061185,2464.8,2464.7,4.05722185]
["bitfinex","ETHUSD",1749198833804,7.22178368,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749198834005,8.19225629,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749198834205,8.19227364,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749198838369,10.63127364,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749198838567,6.748,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749198838731,7.71837477,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749198839266,10.51996239,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749198839426,11.49032592,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749198839991,4.74232592,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749198840269,11.49032592,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749198840434,10.51996239,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749198840634,11.49035082,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749198841528,4.74235082,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749198841733,11.48735082,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749198841971,13.25718214,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749198842271,13.63632423,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749198842965,13.63636421,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749198843270,15.69618214,2464.9,2464.7,4.05722185]
["bitfinex","ETHUSD",1749198843473,1.74268843,2464.8,2464.7,4.05722185]
["bitfinex","ETHUSD",1749198844081,2.12214355,2464.8,2464.7,4.05722185]
["bitfinex","ETHUSD",1749198844698,2.12218641,2464.8,2464.7,4.05722185]
["bitfinex","ETHUSD",1749198844881,2.12218703,2464.8,2464.7,4.05722185]
["bitfinex","ETHUSD",1749198845067,3.66625957,2464.8,2464.7,4.05722185]
["bitfinex","ETHUSD",1749198845802,4.04575358,2464.8,2464.7,4.05722185]
["bitfinex","ETHUSD",1749198846386,3.66625957,2464.8,2464.7,4.05722185]
["bitfinex","ETHUSD",1749198847223,6.10525957,2464.8,2464.3,1.795]
["bitfinex","ETHUSD",1749198847384,1.3499356,2464.7,2464.6,4.05737744]
["bitfinex","ETHUSD",1749198847569,1.3499356,2464.7,2464.5,4.05752778]
["bitfinex","ETHUSD",1749198847570,6.74325079,2464.7,2464.5,4.05752778]
["bitfinex","ETHUSD",1749198847906,11.85689799,2464.6,2464.4,4.05768936]
["bitfinex","ETHUSD",1749198848101,5.12189799,2464.5,2464.4,4.05768936]
["bitfinex","ETHUSD",1749198848303,5.12261732,2464.5,2464.4,4.05768936]
["bitfinex","ETHUSD",1749198848507,7.18135082,2464.5,2464.4,4.05768936]
["bitfinex","ETHUSD",1749198848801,7.56162388,2464.5,2464.4,4.05768936]
["bitfinex","ETHUSD",1749198849002,8.93441317,2464.5,2464.4,4.05768936]
["bitfinex","ETHUSD",1749198849320,2.439,2464.3,2464.1,0.096214]
["bitfinex","ETHUSD",1749198849468,14.29631896,2464.2,2464.1,0.096214]
["bitfinex","ETHUSD",1749198849673,17.13871979,2464.2,2464.1,4.15449085]
["bitfinex","ETHUSD",1749198849867,16.75875165,2464.2,2464.1,0.096214]
["bitfinex","ETHUSD",1749198850403,15.54486171,2464.2,2464.1,4.15449085]
["bitfinex","ETHUSD",1749198850776,15.92500535,2464.2,2464.1,4.15449085]
["bitfinex","ETHUSD",1749198851099,15.92500688,2464.2,2464.1,4.15449085]
["bitfinex","ETHUSD",1749198851800,15.54486171,2464.2,2464.1,4.15449085]
["bitfinex","ETHUSD",1749198852000,15.54730687,2464.2,2464.1,4.15449085]
["bitfinex","ETHUSD",1749198853014,15.92703239,2464.2,2464.1,4.15449085]
["bitfinex","ETHUSD",1749198853377,15.92702934,2464.2,2464.1,4.15449085]
["bitfinex","ETHUSD",1749198853583,15.54730687,2464.2,2464.1,4.15449085]
["bitfinex","ETHUSD",1749198853986,0.7731,2464.0,2462.3,0.51]
["bitfinex","ETHUSD",1749198854286,2.439,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749198854615,1.3518163,2463.0,2462.7,4.06058391]
["bitfinex","ETHUSD",1749198854923,3.77196239,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749198855081,11.52984556,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749198855518,11.53084556,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749198855725,4.74384556,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749198855881,11.53084556,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749198856085,10.55896239,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749198856506,12.99796239,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749198858307,10.55896239,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749198858515,10.96833313,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749198862052,10.95533313,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749198865343,11.82864892,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749198865768,15.60061131,2463.1,2462.8,4.06040596]
["bitfinex","ETHUSD",1749198865931,3.77196239,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749198866566,6.13892352,2462.9,2462.7,4.06057239]
["bitfinex","ETHUSD",1749198866758,6.767,2462.8,2462.7,4.06057239]
["bitfinex","ETHUSD",1749198867153,6.767,2462.8,2462.5,1.806]
["bitfinex","ETHUSD",1749198867466,6.767,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749198867667,11.82955474,2462.8,2462.5,5.86683835]
["bitfinex","ETHUSD",1749198868568,11.82955474,2462.8,2462.5,4.06083835]
["bitfinex","ETHUSD",1749198868731,3.77196239,2462.6,2462.4,4.0609932]
["bitfinex","ETHUSD",1749198868936,10.53596239,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198871959,3.77196239,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198872151,16.0,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749198872351,19.77196239,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749198872590,26.53596239,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749198873092,26.53596239,2462.8,2462.3,0.7993]
["bitfinex","ETHUSD",1749198873305,3.77196239,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749198873486,10.53696239,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749198874555,10.53996239,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749198874798,3.77196239,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749198875000,10.53896239,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749198875363,11.67000863,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749198877781,11.67000863,2462.4,2462.2,4.06130837]
["bitfinex","ETHUSD",1749198877984,11.67000863,2462.4,2462.2,4.06128624]
["bitfinex","ETHUSD",1749198878303,14.10900863,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749198878823,14.10900863,2462.4,2462.0,4.06173548]
["bitfinex","ETHUSD",1749198878968,10.33704624,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749198879169,15.07766605,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749198881616,15.45748418,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749198882036,15.45748418,2462.4,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198882247,5.07489828,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198882396,5.45473822,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198882595,5.07489828,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198883303,6.28982266,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198883493,13.42166663,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198883939,13.04182266,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198884243,14.20570644,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198884397,4.6225818,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198884597,4.74061981,2462.3,2462.2,4.85561936]
["bitfinex","ETHUSD",1749198884836,11.49161981,2462.3,2462.2,4.85561936]
["bitfinex","ETHUSD",1749198885040,5.12029222,2462.3,2462.2,4.85561936]
["bitfinex","ETHUSD",1749198885333,11.87128006,2462.3,2462.2,4.85561936]
["bitfinex","ETHUSD",1749198885703,5.12028005,2462.3,2462.2,4.85561936]
["bitfinex","ETHUSD",1749198885898,11.48961981,2462.3,2462.2,4.85561936]
["bitfinex","ETHUSD",1749198886727,11.86928775,2462.3,2462.2,4.85561936]
["bitfinex","ETHUSD",1749198887228,11.48961981,2462.3,2462.2,4.85561936]
["bitfinex","ETHUSD",1749198887440,11.86931094,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198887629,11.48961981,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198888043,11.86931468,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198888237,11.8693147,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198888430,14.30831456,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198889336,13.92861981,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198889666,14.30840268,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198889836,13.92861981,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198890034,14.30840511,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198890235,13.92861981,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198890465,14.30840458,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198890960,14.30841538,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198891167,13.92861981,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198892166,14.3085937,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198892368,15.52351808,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198892552,8.77451808,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198892755,14.29859036,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198892958,13.91861981,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198893132,15.13354419,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198893972,15.5135102,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198894181,15.51386777,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198894338,15.51389461,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198894678,15.13354419,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198895282,8.39454419,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198895465,15.12854419,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198895774,15.50889208,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198896163,15.12854419,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198896989,15.12554419,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198897388,15.50509512,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198897906,15.12454419,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198898806,15.12254419,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198899175,15.50324848,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198899375,15.50324838,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198899577,15.50325666,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198899877,15.12254419,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198900278,15.50328145,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198900484,15.50027526,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198900683,15.50032833,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198901104,15.50033511,2462.3,2462.2,4.06131936]
["bitfinex","ETHUSD",1749198901712,15.50032757,2462.3,2462.2,20.06131936]
["bitfinex","ETHUSD",1749198901898,15.11954419,2462.3,2462.2,20.06131936]
["bitfinex","ETHUSD",1749198902220,17.17427699,2462.3,2462.2,20.06140849]
["bitfinex","ETHUSD",1749198902422,15.95936742,2462.3,2462.2,20.06140849]
["bitfinex","ETHUSD",1749198902823,17.17785427,2462.3,2462.2,20.06140849]
["bitfinex","ETHUSD",1749198903321,17.17785427,2462.3,2462.2,20.82990849]
["bitfinex","ETHUSD",1749198903322,8.90814427,2462.3,2462.2,20.82990849]
["bitfinex","ETHUSD",1749198903490,0.96865742,2462.3,2462.2,20.82990849]
["bitfinex","ETHUSD",1749198903896,7.69065742,2462.3,2462.2,20.82990849]
["bitfinex","ETHUSD",1749198904721,8.07041991,2462.3,2462.2,20.82990849]
["bitfinex","ETHUSD",1749198904922,7.68965742,2462.3,2462.2,20.82990849]
["bitfinex","ETHUSD",1749198905220,7.68865742,2462.3,2462.2,20.82990849]
["bitfinex","ETHUSD",1749198905422,0.96865742,2462.3,2462.2,20.82990849]
["bitfinex","ETHUSD",1749198905622,7.68765742,2462.3,2462.2,20.82990849]
["bitfinex","ETHUSD",1749198905800,6.719,2462.3,2462.2,20.82990849]
["bitfinex","ETHUSD",1749198906315,3.77196239,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198906517,11.84506094,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198906682,11.46453004,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198907131,5.12706077,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198907300,11.46353004,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198908542,4.74653004,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198908747,0.97456765,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198908904,3.77196239,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749198908905,4.99044924,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749198909109,13.05898307,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749198909437,11.46003188,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749198909742,11.84049154,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749198909890,10.86642205,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749198910091,11.83983216,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749198910391,11.83983653,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749198910616,11.45966611,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749198910926,27.83678231,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749198911127,27.45666611,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749198911489,5.12577618,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749198911626,11.45566611,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749198912237,10.48196239,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749198913837,18.84837074,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749198914011,7.18356695,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749198914335,13.88956695,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749198915198,14.26968338,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749198915409,14.26968345,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749198915633,7.18356695,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749198915839,1.35272087,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749198916036,10.47496239,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749198916244,10.47796239,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749198918133,3.77196239,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749198918435,10.47396239,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749198923905,3.77196239,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749198924110,10.46396239,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749198924312,0.821,2462.5,2461.5,0.7591]
["bitfinex","ETHUSD",1749198924513,0.821,2462.5,2461.9,4.06180176]
["bitfinex","ETHUSD",1749198924514,2.439,2462.2,2461.9,4.06180176]
["bitfinex","ETHUSD",1749198924734,2.439,2462.0,2461.9,4.06180176]
["bitfinex","ETHUSD",1749198924943,3.77196239,2462.0,2461.9,4.06180176]
["bitfinex","ETHUSD",1749198925143,6.21096239,2462.0,2461.9,4.06180176]
["bitfinex","ETHUSD",1749198928550,3.77196239,2462.0,2461.9,4.06180176]
["bitfinex","ETHUSD",1749198931620,10.53896239,2462.0,2461.9,4.06180176]
["bitfinex","ETHUSD",1749198932028,3.77196239,2462.0,2461.9,4.06180176]
["bitfinex","ETHUSD",1749198932322,10.53796239,2462.0,2461.9,4.06180176]
["bitfinex","ETHUSD",1749198932856,3.77196239,2462.3,2462.0,4.06173842]
["bitfinex","ETHUSD",1749198933061,3.77196239,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749198933216,10.53596239,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749198938581,10.52696239,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749198940081,10.9055855,2462.3,2462.1,4.06148324]
["bitfinex","ETHUSD",1749198940267,10.52696239,2462.3,2462.1,4.06148324]
["bitfinex","ETHUSD",1749198940680,10.52696239,2462.3,2462.1,4.06147106]
["bitfinex","ETHUSD",1749198940889,10.90558474,2462.3,2461.8,4.0620684]
["bitfinex","ETHUSD",1749198941185,10.90558474,2462.3,2462.0,4.06173842]
["bitfinex","ETHUSD",1749198941186,3.77196239,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749198945656,10.51396239,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749198947105,3.77196239,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749198947390,3.77196239,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198947593,10.51396239,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198948593,10.89318205,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198949162,10.89318365,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198949362,10.51396239,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198949561,3.77196239,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198949762,10.50996239,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198951499,10.50596239,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198952399,10.50396239,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198953521,10.88360937,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198953692,10.88360985,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198954028,10.88435927,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198954175,11.26450459,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198954381,11.47744519,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198954776,11.85771461,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198954981,11.85771281,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198955322,10.88423001,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198955821,10.50396239,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198956023,11.85753654,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198956320,10.50396239,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198956911,10.88414457,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198957221,10.8841444,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198957427,10.88416323,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198957586,10.50396239,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198958829,10.88416316,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198959521,10.88411836,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198959821,10.8841187,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198960364,10.88411771,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198960516,4.15211763,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198960836,10.86911763,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198961237,11.84250706,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198961407,11.46235182,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198961738,11.46235132,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198961932,11.84249123,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198962133,11.46235132,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198962714,11.84254191,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198962915,11.8425437,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198963136,11.46235132,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198963540,11.84257363,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198963703,11.46238881,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198964234,10.86915177,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198964434,14.0628776,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198964639,13.6827028,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198964825,13.30250544,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198965743,14.06290358,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198966116,13.68270491,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198966317,13.30250544,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198966729,13.68271439,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198966937,13.30250544,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198967546,14.27465907,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198968045,14.2746984,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198968207,13.89448737,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198968414,12.59583974,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198968607,12.21559026,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198969325,12.59583437,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198969646,12.21559026,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198969833,12.21599478,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749198970151,11.45539026,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749198970441,11.83567669,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749198970647,5.1256764,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749198970806,11.8346637,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749198971013,11.45439026,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749198971232,4.74539026,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749198971437,11.83366286,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749198971746,11.83377974,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749198971925,11.45139026,2462.5,2462.4,20.06107862]
["bitfinex","ETHUSD",1749198972128,11.45139026,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749198972634,11.45139026,2462.5,2461.9,5.83877438]
["bitfinex","ETHUSD",1749198972635,0.762,2462.1,2461.6,0.2352075]
["bitfinex","ETHUSD",1749198972819,8.4424725,2462.0,2461.6,0.2352075]
["bitfinex","ETHUSD",1749198973020,11.12510053,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749198973247,11.64171918,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749198973447,11.26162768,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749198973642,11.26162615,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749198973836,10.88155157,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749198974215,16.25173128,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749198974414,15.87161449,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749198974620,15.64181919,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749198975121,14.65351396,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749198975429,15.03363157,2462.0,2461.8,4.06205117]
["bitfinex","ETHUSD",1749198975625,5.12663206,2461.9,2461.8,4.06205117]
["bitfinex","ETHUSD",1749198975936,4.74651396,2461.9,2461.8,4.06205117]
["bitfinex","ETHUSD",1749198976139,5.12639898,2461.9,2461.8,4.06205117]
["bitfinex","ETHUSD",1749198976338,5.50628468,2461.9,2461.8,4.06205117]
["bitfinex","ETHUSD",1749198976544,4.74651396,2461.9,2461.8,4.06205117]
["bitfinex","ETHUSD",1749198977050,5.12635642,2461.9,2461.8,4.06205117]
["bitfinex","ETHUSD",1749198977255,4.74651396,2461.9,2461.8,4.06205117]
["bitfinex","ETHUSD",1749198978039,5.12635737,2461.9,2461.8,4.06205117]
["bitfinex","ETHUSD",1749198978239,4.74651396,2461.9,2461.8,4.06205117]
["bitfinex","ETHUSD",1749198978951,5.12626755,2461.9,2461.8,4.06205117]
["bitfinex","ETHUSD",1749198979115,5.12626759,2461.9,2461.8,4.06205117]
["bitfinex","ETHUSD",1749198979322,5.12626766,2461.9,2461.8,4.06205117]
["bitfinex","ETHUSD",1749198979558,4.74651396,2461.9,2461.8,4.06205117]
["bitfinex","ETHUSD",1749198979721,5.12626764,2461.9,2461.8,4.06205117]
["bitfinex","ETHUSD",1749198979919,4.74651396,2461.9,2461.8,4.06205117]
["bitfinex","ETHUSD",1749198980437,1.73385605,2461.9,2461.8,4.06205117]
["bitfinex","ETHUSD",1749198980624,10.50596239,2461.9,2461.8,4.06205117]
["bitfinex","ETHUSD",1749198986160,3.77196239,2461.9,2461.8,4.06205117]
["bitfinex","ETHUSD",1749198986365,10.49596239,2461.9,2461.8,4.06205117]
["bitfinex","ETHUSD",1749198989533,10.48996239,2461.9,2461.8,4.06205117]
["bitfinex","ETHUSD",1749198989734,3.77196239,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749198989963,10.48996239,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749198990377,3.77196239,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749198990579,10.48896239,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749198990786,19.77196239,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749198990983,10.48896239,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749198991499,10.48996239,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749198991654,4.15146078,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749198991856,10.86846097,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749198992062,0.37947879,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749198992256,28.22012588,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749198992461,27.84065644,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749198992661,28.22011055,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749198992876,27.84064584,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749198993062,27.46118194,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749198993599,27.84069232,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749198993902,27.84068559,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749198994200,28.220202,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749198994363,28.22029948,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749198994562,27.46118194,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749198995508,28.22037476,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749198995899,28.22037026,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749198996403,27.46118194,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749198996703,27.840838,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749198996893,30.69387197,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749198997499,31.45318543,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749198997905,31.45318158,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749198998068,31.07352476,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749198998380,31.07352939,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749198998580,33.13287197,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749198998782,33.51252861,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749198998981,33.51252884,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749198999187,33.89218555,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749198999396,33.89218627,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749198999591,33.89218692,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749198999797,33.13287197,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199000403,33.51258728,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199000581,33.89230144,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199001104,33.89230147,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199001510,33.89230198,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199001711,33.5125882,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199002005,33.89230475,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199002205,33.13287197,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199002408,33.13287197,2462.6,2462.4,4.06097831]
["bitfinex","ETHUSD",1749199002709,5.16647818,2462.5,2462.4,4.06097831]
["bitfinex","ETHUSD",1749199003195,4.78701415,2462.5,2462.4,4.06097831]
["bitfinex","ETHUSD",1749199003507,4.78701415,2462.5,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199003508,0.806,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199003685,5.55018194,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199003881,6.31019429,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199004086,5.55018194,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199004301,5.930187,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199004471,6.31019206,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199004675,9.21404874,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199004874,9.21405574,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199005087,8.83405306,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199005311,11.27305433,2462.4,2462.0,1.774]
["bitfinex","ETHUSD",1749199005480,3.77196239,2462.1,2462.0,5.83573842]
["bitfinex","ETHUSD",1749199005681,4.74418194,2462.1,2462.0,5.83573842]
["bitfinex","ETHUSD",1749199005977,5.50521054,2462.1,2462.0,5.83573842]
["bitfinex","ETHUSD",1749199006401,5.12469712,2462.1,2462.0,5.83573842]
["bitfinex","ETHUSD",1749199006805,5.12469814,2462.1,2462.0,5.83573842]
["bitfinex","ETHUSD",1749199007121,5.12469803,2462.1,2462.0,5.83573842]
["bitfinex","ETHUSD",1749199007317,5.12469803,2462.1,2461.9,4.06186233]
["bitfinex","ETHUSD",1749199007318,0.7529,2462.0,2461.9,4.06182872]
["bitfinex","ETHUSD",1749199007480,25.02896925,2462.0,2461.9,4.06182872]
["bitfinex","ETHUSD",1749199007681,24.42011955,2462.0,2461.9,4.06182872]
["bitfinex","ETHUSD",1749199008012,25.02871285,2462.0,2461.9,4.06182872]
["bitfinex","ETHUSD",1749199008213,28.29087525,2462.0,2461.9,4.06182872]
["bitfinex","ETHUSD",1749199008710,11.43918194,2462.0,2461.9,4.06182872]
["bitfinex","ETHUSD",1749199009317,11.81921437,2462.0,2461.9,4.06182872]
["bitfinex","ETHUSD",1749199009519,11.81721444,2462.0,2461.9,4.06182872]
["bitfinex","ETHUSD",1749199009677,11.43718194,2462.0,2461.9,4.06182872]
["bitfinex","ETHUSD",1749199009882,11.81721814,2462.0,2461.9,4.06182872]
["bitfinex","ETHUSD",1749199010110,11.43718194,2462.0,2461.9,4.06182872]
["bitfinex","ETHUSD",1749199010314,11.81721627,2462.0,2461.9,4.06182872]
["bitfinex","ETHUSD",1749199010507,11.43718194,2462.0,2461.9,4.06182872]
["bitfinex","ETHUSD",1749199012582,11.32954328,2462.0,2461.9,4.06182872]
["bitfinex","ETHUSD",1749199013319,4.63654328,2462.0,2461.9,4.06182872]
["bitfinex","ETHUSD",1749199013622,10.46196239,2462.0,2461.9,4.06182872]
["bitfinex","ETHUSD",1749199014106,10.46196239,2462.0,2461.9,4.85802872]
["bitfinex","ETHUSD",1749199014307,10.45996239,2462.0,2461.9,4.85802872]
["bitfinex","ETHUSD",1749199014516,3.77196239,2462.0,2461.9,4.85802872]
["bitfinex","ETHUSD",1749199014710,10.83897725,2462.0,2461.9,4.85802872]
["bitfinex","ETHUSD",1749199015020,10.45896239,2462.0,2461.9,4.85802872]
["bitfinex","ETHUSD",1749199015210,10.83897745,2462.0,2461.9,4.85802872]
["bitfinex","ETHUSD",1749199015410,10.45896239,2462.0,2461.9,4.85802872]
["bitfinex","ETHUSD",1749199015791,10.83898084,2462.0,2461.9,4.85802872]
["bitfinex","ETHUSD",1749199016021,10.83898085,2462.0,2461.9,4.85802872]
["bitfinex","ETHUSD",1749199016323,10.83898594,2462.0,2461.9,4.85802872]
["bitfinex","ETHUSD",1749199016493,10.45896239,2462.0,2461.9,4.06182872]
["bitfinex","ETHUSD",1749199016694,10.83898249,2462.0,2461.9,4.06182872]
["bitfinex","ETHUSD",1749199016906,10.45896239,2462.0,2461.9,4.06182872]
["bitfinex","ETHUSD",1749199017095,10.83898197,2462.0,2461.9,4.06182872]
["bitfinex","ETHUSD",1749199017294,10.45896239,2462.0,2461.9,4.06182872]
["bitfinex","ETHUSD",1749199017489,10.83898454,2462.0,2461.9,4.06182872]
["bitfinex","ETHUSD",1749199017706,10.45896239,2462.0,2461.9,4.06182872]
["bitfinex","ETHUSD",1749199017902,10.83898364,2462.0,2461.9,4.06182872]
["bitfinex","ETHUSD",1749199018102,11.23006239,2462.0,2461.9,4.06182872]
["bitfinex","ETHUSD",1749199018324,11.61009342,2462.0,2461.9,4.06182872]
["bitfinex","ETHUSD",1749199018497,11.61009303,2462.0,2461.9,4.06182872]
["bitfinex","ETHUSD",1749199018825,4.4251623,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199019027,15.73341244,2462.4,2461.6,0.2352075]
["bitfinex","ETHUSD",1749199019225,15.73341244,2462.4,2462.1,4.06148006]
["bitfinex","ETHUSD",1749199019226,2.439,2462.2,2462.1,4.06148006]
["bitfinex","ETHUSD",1749199019524,19.19900087,2462.2,2462.1,4.06148006]
["bitfinex","ETHUSD",1749199019728,19.19899425,2462.2,2462.1,4.06148006]
["bitfinex","ETHUSD",1749199020023,18.439,2462.2,2462.1,4.06148006]
["bitfinex","ETHUSD",1749199020234,28.89396239,2462.2,2462.1,4.06148006]
["bitfinex","ETHUSD",1749199020629,10.339,2462.4,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199020807,3.77196239,2463.0,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199020808,2.0010623,2462.8,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199021013,2.0010623,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199021211,27.81298261,2462.8,2461.8,4.06203218]
["bitfinex","ETHUSD",1749199021410,17.82478281,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199021600,18.439,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199021999,22.21096239,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199022199,29.65279505,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199022423,22.97079505,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199022729,29.65179783,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199022930,22.59087789,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199023129,29.65176806,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199023330,26.45296239,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199023633,27.21276791,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199023795,26.83286613,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199024008,19.77196239,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199024330,26.45196239,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199024532,30.03296734,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199024724,34.73919482,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199025032,33.75141137,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199025232,33.9793616,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199025535,35.34819903,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199025834,34.73919612,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199026431,34.13132865,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199026734,33.75141137,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199026933,34.1313189,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199027131,34.51122609,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199027440,33.75141137,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199027635,34.73917423,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199028037,33.97935671,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199028241,34.35926609,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199028534,33.75141137,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199028923,34.35925901,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199029238,33.75141137,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199029439,34.73916212,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199029737,34.73916248,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199029911,34.73916214,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199030110,34.73900047,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199030302,33.75141137,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199030507,33.97929341,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199030707,33.75141137,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199031103,34.73890439,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199031611,34.51102139,2462.7,2462.6,4.06074569]
["bitfinex","ETHUSD",1749199031829,18.439,2462.5,2461.7,4.06223341]
["bitfinex","ETHUSD",1749199032032,3.77196239,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1749199032634,10.44296239,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749199032838,10.82289837,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749199033245,10.82275749,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749199033409,10.82275749,2462.1,2462.0,4.83093842]
["bitfinex","ETHUSD",1749199033614,10.44296239,2462.1,2462.0,4.83093842]
["bitfinex","ETHUSD",1749199034114,3.77196239,2462.1,2462.0,4.83093842]
["bitfinex","ETHUSD",1749199034309,10.44396239,2462.1,2462.0,4.83093842]
["bitfinex","ETHUSD",1749199035411,10.82389904,2462.1,2462.0,4.83093842]
["bitfinex","ETHUSD",1749199035750,10.44396239,2462.1,2462.0,4.83093842]
["bitfinex","ETHUSD",1749199036357,10.82390219,2462.1,2462.0,4.83093842]
["bitfinex","ETHUSD",1749199036560,10.82401216,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1749199037052,2.439,2462.5,2462.0,4.06173842]
["bitfinex","ETHUSD",1749199037053,0.38004659,2462.4,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199037219,19.77196239,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199037553,27.41435549,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199037921,27.79469078,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199038114,28.40325987,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199038454,12.40325987,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199038652,12.17513185,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199038949,11.41435549,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199039182,11.79474295,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199039337,11.41435549,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199039945,8.40017314,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199040164,8.39917314,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199040308,1.73413674,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199040525,6.666,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199040820,3.77196239,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199041029,11.41061148,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199041274,12.17134204,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199041426,15.85027102,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199041774,10.83835251,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199041975,14.6173149,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199042125,13.85661148,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199042324,14.23694405,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199042545,13.85661148,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199042747,14.23694495,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199042935,13.85661148,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199043260,14.61729434,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199043461,7.94529244,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199043648,13.85461148,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199043978,11.41461148,2462.6,2462.5,4.8453137]
["bitfinex","ETHUSD",1749199044274,10.44096239,2462.6,2462.5,4.8453137]
["bitfinex","ETHUSD",1749199045059,10.82127618,2462.6,2462.5,20.8453137]
["bitfinex","ETHUSD",1749199045374,4.15212932,2462.6,2462.5,20.8453137]
["bitfinex","ETHUSD",1749199045578,2.439,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749199045726,10.07958951,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749199046128,10.30769056,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749199046353,10.07958951,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749199046866,14.84000731,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749199047158,14.84000118,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749199047459,13.8515519,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749199047637,14.45975431,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749199047841,14.23165075,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749199048055,13.85147897,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749199048228,14.2316499,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749199048434,5.1256501,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749199048630,12.17480352,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749199049167,6.669,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199049349,11.41442435,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199049750,11.79475191,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199049933,11.64262101,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199050134,12.40327593,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199050776,27.41442435,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199050945,29.85342435,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199051565,23.56440997,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199051770,30.84238511,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199052070,24.17238511,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199052260,30.84338511,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199052456,30.46324008,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199052659,33.85417269,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199053136,34.64917269,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199053331,34.86074228,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199053532,35.84832026,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199054377,35.46833657,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199054557,34.86074228,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199054736,35.08859034,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199054942,35.24048905,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199055142,34.06574228,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199055568,35.05307985,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199055737,34.67333404,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199055940,35.05307759,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199056170,34.29355149,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199056378,34.06574228,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199056576,23.39599394,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199056776,4.74542435,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199056975,11.41242435,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199057179,11.79207402,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199057365,12.17172279,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199057677,5.50471656,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199057878,0.37964609,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199058082,2.439,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199058265,5.12371139,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199058575,0.22774284,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749199058576,6.669,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749199058777,8.01939142,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749199058980,8.01939753,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749199059473,10.45839753,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749199059677,10.07947876,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749199060681,11.4426777,2463.8,2463.6,4.05902877]
["bitfinex","ETHUSD",1749199060881,2.439,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749199061245,2.81789998,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1749199061576,2.439,2463.6,2463.4,5.79834759]
["bitfinex","ETHUSD",1749199061747,12.88296239,2463.5,2463.4,5.79834759]
["bitfinex","ETHUSD",1749199062177,13.26170336,2463.5,2463.4,5.79834759]
["bitfinex","ETHUSD",1749199062382,12.88296239,2463.5,2463.4,5.79834759]
["bitfinex","ETHUSD",1749199063187,12.88296239,2463.5,2463.3,5.79849817]
["bitfinex","ETHUSD",1749199063484,0.37886531,2463.4,2463.3,5.79849817]
["bitfinex","ETHUSD",1749199063684,12.88296239,2463.5,2463.3,5.79849817]
["bitfinex","ETHUSD",1749199063877,12.88296239,2463.5,2463.3,4.05949817]
["bitfinex","ETHUSD",1749199064074,12.88296239,2463.5,2463.2,4.05966835]
["bitfinex","ETHUSD",1749199064276,6.21096239,2463.3,2462.8,9.5572]
["bitfinex","ETHUSD",1749199064604,9.48892056,2463.2,2462.9,1.739]
["bitfinex","ETHUSD",1749199064786,2.439,2463.1,2462.9,5.79922678]
["bitfinex","ETHUSD",1749199064983,0.37893743,2463.0,2462.9,5.79922678]
["bitfinex","ETHUSD",1749199065306,2.439,2463.1,2462.9,5.79922678]
["bitfinex","ETHUSD",1749199065484,3.41007083,2463.1,2462.8,4.06041903]
["bitfinex","ETHUSD",1749199065802,6.21096239,2462.9,2462.7,4.06057594]
["bitfinex","ETHUSD",1749199066001,7.05196422,2462.8,2462.7,4.06057594]
["bitfinex","ETHUSD",1749199066299,6.673,2462.8,2462.7,4.06057594]
["bitfinex","ETHUSD",1749199066619,2.439,2462.6,2462.0,0.771]
["bitfinex","ETHUSD",1749199066901,2.439,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199067063,9.111,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199067998,10.44396239,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199068369,10.82328757,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199068981,10.82128757,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199069200,10.44196239,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199069563,4.15128425,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199069814,10.44096239,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199070102,10.82028549,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199070299,10.44096239,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199071205,0.7609,2462.9,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199071388,10.81834156,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199071721,10.43896239,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199071865,11.19771675,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199072393,11.19779389,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199072590,4.53079417,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199072792,10.43996239,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199073101,10.81937846,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199073407,11.41192847,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199073904,12.17079135,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199074100,11.41192847,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199074305,11.79136063,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199074605,11.79135781,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199074807,11.7913574,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199074980,11.41192847,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199075181,12.17069593,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199075896,11.79131867,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199076210,10.81935286,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199076510,11.19873847,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199076819,11.19472801,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199076997,11.1947265,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199077201,11.19478583,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199077565,10.81540718,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199077782,10.81540794,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199078191,10.43596239,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199078421,12.87496239,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199078782,13.25440736,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199078982,12.87496239,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199080410,13.8468563,2462.8,2462.6,4.06065379]
["bitfinex","ETHUSD",1749199080608,13.8468563,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199080609,12.87496239,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199080816,6.59029313,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199081123,10.8132755,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199081425,10.43396239,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199081734,3.77196239,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199081909,10.43496239,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199082737,10.43396239,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199083827,10.43196239,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199085647,12.87096239,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199086071,13.24995053,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199086372,10.43196239,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199087763,10.81110213,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199088175,10.43196239,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199088489,12.87096239,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199089291,13.25059743,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199089483,13.63023219,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199089687,12.87096239,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199089898,13.63023266,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199090197,13.25059761,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199090354,12.87096239,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199090553,13.25059731,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199090750,13.25059726,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199090989,13.25059721,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199091206,14.22362682,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199091354,14.83104964,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199091560,14.07252316,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199091871,14.60577258,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199092076,13.84398812,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199092300,14.22488014,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199092476,14.07252324,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199092801,13.84398812,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199092970,14.22487778,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199093176,13.84398812,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199093503,14.22487793,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199093656,14.22487882,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199093857,13.84398812,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199094057,14.22488031,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199094307,13.84398812,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199094458,14.83430656,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199094661,13.84398812,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199094875,14.45341485,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199095086,13.84398812,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199095604,14.22488161,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199095803,13.84398812,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199096172,14.83431127,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199096706,14.83431135,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199096907,14.22488137,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199097109,13.84398812,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199097269,14.22488128,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199097472,14.05751408,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199097672,14.59074825,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199097905,1.96330868,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199098106,8.60830868,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199098310,8.60823547,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199098504,8.22735993,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199098710,7.84650977,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199098912,7.61802573,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199099108,8.37963901,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199099341,7.61802573,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199099515,8.60812283,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199099715,8.60812285,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199100316,8.60816304,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199100490,8.37972015,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199100692,7.61802573,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199102117,7.61802573,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199102903,7.99883801,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199103113,8.60813922,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199103321,8.60813838,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199103823,7.99883859,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199104028,8.22732632,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199104229,7.61802573,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199104393,7.99883837,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199104599,7.61802573,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199104908,8.60814076,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199105241,8.60823911,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199105532,7.99893756,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199105833,8.22749427,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199105993,7.9989435,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199106195,0.97302573,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1749199106396,0.38091761,2462.8,2462.7,5.58045945]
["bitfinex","ETHUSD",1749199106617,17.21689572,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199106875,24.60729356,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199107041,24.6072883,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199107225,17.9653715,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199107535,23.84556268,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199107825,23.99764188,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199108203,23.61671711,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199108414,27.04812086,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199108619,28.26651725,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749199108820,32.44704482,2463.2,2462.8,1.723]
["bitfinex","ETHUSD",1749199109003,4.17708722,2463.1,2463.0,4.05994824]
["bitfinex","ETHUSD",1749199109203,5.01481261,2463.1,2463.0,4.05994824]
["bitfinex","ETHUSD",1749199109391,5.0148144,2463.1,2463.0,4.05994824]
["bitfinex","ETHUSD",1749199109592,6.70550297,2463.1,2463.0,4.05994824]
["bitfinex","ETHUSD",1749199109994,7.3146331,2463.1,2462.9,4.06014357]
["bitfinex","ETHUSD",1749199110199,9.39593781,2463.0,2462.9,4.06014357]
["bitfinex","ETHUSD",1749199110441,9.39591895,2463.0,2462.9,4.06014357]
["bitfinex","ETHUSD",1749199110653,13.40775624,2463.0,2462.9,4.06014357]
["bitfinex","ETHUSD",1749199110798,12.41787449,2463.0,2462.9,4.06014357]
["bitfinex","ETHUSD",1749199110997,12.41787449,2463.0,2462.8,4.06039433]
["bitfinex","ETHUSD",1749199110998,12.41787449,2463.0,2462.8,4.06034366]
["bitfinex","ETHUSD",1749199111339,10.43843482,2462.9,2462.8,4.06034366]
["bitfinex","ETHUSD",1749199111542,3.41570873,2462.9,2462.8,4.06034366]
["bitfinex","ETHUSD",1749199111830,0.38072543,2462.9,2462.8,4.89064366]
["bitfinex","ETHUSD",1749199112337,6.644,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749199112911,7.61837184,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749199113232,6.644,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749199113434,8.3793525,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749199113635,7.02455251,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749199113832,7.40504751,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749199114032,8.37929503,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749199114200,7.40504751,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749199114447,11.17694929,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749199114645,11.39011176,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749199115051,12.15110328,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749199115257,12.15110335,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749199115689,12.15108861,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749199115994,12.15108843,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749199116164,11.17692737,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749199116364,3.77196239,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749199116574,10.41296239,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749199117097,10.79344148,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749199117701,10.41296239,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749199117911,11.17392023,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749199118112,6.641,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749199118411,2.441,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749199118563,10.05583981,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749199118761,10.81674947,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749199119006,11.04502291,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749199119582,10.66450167,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749199119782,3.41483981,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749199119968,10.05583981,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749199120175,3.41483981,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749199120372,7.61483981,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749199120582,8.22344586,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749199120787,1.96282464,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749199120996,1.73458983,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749199121187,7.02137124,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749199121384,6.641,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749199122766,7.02114366,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749199122980,7.02114398,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749199123179,6.641,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749199124404,7.02115017,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749199124808,7.02114675,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749199124973,6.641,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749199125174,6.641,2463.3,2463.2,5.78275966]
["bitfinex","ETHUSD",1749199126196,7.02118576,2463.3,2463.2,5.78275966]
["bitfinex","ETHUSD",1749199126706,7.0210791,2463.3,2463.2,5.78275966]
["bitfinex","ETHUSD",1749199127106,3.77196239,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199127803,4.1520407,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199128004,4.53211901,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199128303,4.53214493,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199128505,3.77196239,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199128870,4.15205417,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199129076,4.15205649,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199129445,3.77196239,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199129722,4.53216719,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199129891,4.53213379,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199130275,4.152033,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199130477,3.77196239,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199130774,4.15203062,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199131213,4.53209642,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199132012,3.77196239,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199132177,4.15206839,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199132378,3.77196239,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199132675,4.74479483,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199132875,5.12490354,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199133121,5.50501369,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199133346,5.50508525,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199133490,5.50515555,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199133836,5.5052256,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199134030,5.125046,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199134201,4.74486639,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199134534,7.56604653,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199134833,10.33426675,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199135036,10.33426679,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199135190,9.95406893,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199135390,10.33454747,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199135737,9.57395716,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199135902,9.34575303,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199136442,9.55725091,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199136588,10.54614272,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199136789,10.54614102,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199137220,9.55725091,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199137413,15.0428858,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199137617,15.04288513,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199137814,15.19503023,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199138027,14.81466427,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199138203,15.80361537,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199138391,15.80361593,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199138726,15.8036249,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199138897,15.19503009,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199139097,14.81466427,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199139291,15.42327461,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199139483,14.81466427,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199139888,13.82586639,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199140398,14.81483196,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199140603,17.21296294,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199140819,16.22386288,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199141018,16.81578839,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199141217,16.43536391,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199141418,16.81579233,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199141618,10.55622075,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199141819,14.83226742,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199142124,15.82137299,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199142344,15.44094777,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199142655,15.44094777,2463.4,2462.8,4.06034864]
["bitfinex","ETHUSD",1749199142656,0.8216,2462.9,2462.8,4.06034864]
["bitfinex","ETHUSD",1749199142827,28.82580399,2462.9,2462.7,4.06051508]
["bitfinex","ETHUSD",1749199143170,8.78445447,2462.8,2462.7,4.06051508]
["bitfinex","ETHUSD",1749199143318,8.40390491,2462.8,2462.7,4.06051508]
["bitfinex","ETHUSD",1749199143505,9.39333396,2462.8,2462.7,4.06051508]
["bitfinex","ETHUSD",1749199144009,18.441,2462.7,2462.6,4.06067512]
["bitfinex","ETHUSD",1749199144210,20.40343987,2462.7,2462.2,4.84670565]
["bitfinex","ETHUSD",1749199144476,24.60243326,2462.6,2462.5,4.06081206]
["bitfinex","ETHUSD",1749199144713,27.99380797,2462.6,2462.5,4.06081206]
["bitfinex","ETHUSD",1749199144911,27.38486639,2462.6,2462.5,4.06081206]
["bitfinex","ETHUSD",1749199145232,28.78902449,2462.6,2462.4,4.06094606]
["bitfinex","ETHUSD",1749199145436,1.7340852,2462.5,2462.4,4.06099299]
["bitfinex","ETHUSD",1749199145820,1.73241234,2462.5,2462.4,4.06099299]
["bitfinex","ETHUSD",1749199146045,1.35265794,2462.5,2462.4,4.06099299]
["bitfinex","ETHUSD",1749199146250,0.972904,2462.5,2462.4,4.06099299]
["bitfinex","ETHUSD",1749199146544,26.82658493,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199146740,28.17842258,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199146913,28.17842258,2462.6,2462.4,4.06099299]
["bitfinex","ETHUSD",1749199146914,34.31876209,2462.6,2462.1,4.06154979]
["bitfinex","ETHUSD",1749199147114,3.77196239,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199147455,10.41196239,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199148026,10.7912601,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199148248,10.41196239,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199148454,10.79126152,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199148655,10.79126213,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199149162,4.15126213,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199149322,4.15113826,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199149654,3.77196239,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199150318,4.15113927,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199151029,3.77196239,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199151991,4.15095949,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199152134,4.15095967,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199152530,4.15096687,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199152853,4.15092491,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199153065,3.77196239,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199153733,10.79192447,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199154433,10.79178106,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199154641,10.7917778,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199154972,10.41296239,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199155571,10.79178206,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199155770,10.41296239,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199155977,10.79178024,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199156278,10.79178026,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199156474,10.41296239,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199157339,10.79179575,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199157982,10.79177377,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199158138,10.79177436,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199158451,10.41296239,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199158884,10.79177427,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199159481,10.79178694,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199159639,10.7917869,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199159835,10.41296239,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199160877,10.79190543,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199161468,10.7919062,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199161643,10.41296239,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199162677,4.15090974,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749199162877,0.37894735,2462.3,2462.2,4.88560849]
["bitfinex","ETHUSD",1749199163175,20.18658493,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199163376,26.82858493,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199163542,27.20778176,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199163743,26.82858493,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199163993,27.58697171,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199164162,27.20777927,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199164473,27.58697298,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199165185,27.20777739,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199165391,26.82858493,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199165553,27.20777555,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199165749,26.82858493,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199166086,27.58696651,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199166451,27.20777572,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199166655,27.20788803,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199166991,26.82858493,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199167908,27.5878852,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199168282,30.24181067,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199168581,30.62155461,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199168781,30.62155739,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199168988,30.24181067,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199169507,30.62155779,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199169675,31.0013045,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199169876,31.00130397,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199170327,31.00131225,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199170632,30.24181067,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199171036,35.2077064,2462.6,2462.4,4.06094093]
["bitfinex","ETHUSD",1749199171336,4.40316617,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199171531,4.40317792,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199171888,4.40323876,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199172106,3.41322574,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199172293,7.43455774,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199172494,7.43455773,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199172683,8.04381308,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199172882,4.4032631,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199173098,8.17522411,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199173625,5.73422539,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199173925,4.74418813,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199174077,4.97265981,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199174271,5.12497511,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199174672,5.73423389,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199174827,5.73423585,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199175233,4.74418813,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199175514,5.12496563,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199175730,4.74418813,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199175910,5.50574143,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199176221,5.12496469,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199176405,4.74418813,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199176589,5.73420705,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199177115,5.73421533,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199177412,5.35345187,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199177584,4.74418813,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199177780,5.73420274,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199178115,10.10328392,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199178286,10.71253614,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199178515,11.09332324,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199178717,10.71254317,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199178908,10.71254515,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199179115,10.10328392,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199179315,10.71254419,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199179538,10.10328392,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199180047,11.09332244,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199180546,7.79446298,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199180848,7.94673837,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199181049,7.79443024,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199181208,7.56596398,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199181414,1.96221584,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199181628,1.96221127,2462.5,2462.4,4.88797862]
["bitfinex","ETHUSD",1749199181947,1.73375586,2462.5,2462.4,4.88797862]
["bitfinex","ETHUSD",1749199182182,1.96220841,2462.5,2462.4,4.88797862]
["bitfinex","ETHUSD",1749199182451,1.20067887,2462.5,2462.4,4.88797862]
["bitfinex","ETHUSD",1749199182614,0.97222574,2462.5,2462.4,4.88797862]
["bitfinex","ETHUSD",1749199183026,1.35298246,2462.5,2462.4,4.88797862]
["bitfinex","ETHUSD",1749199183227,1.96220221,2462.5,2462.4,4.88797862]
["bitfinex","ETHUSD",1749199183448,1.35298671,2462.5,2462.4,4.88797862]
["bitfinex","ETHUSD",1749199183653,1.96214966,2462.5,2462.4,4.88797862]
["bitfinex","ETHUSD",1749199184149,1.35297288,2462.5,2462.4,4.88797862]
["bitfinex","ETHUSD",1749199184351,0.97222574,2462.5,2462.4,4.88797862]
["bitfinex","ETHUSD",1749199184510,1.20067546,2462.5,2462.4,4.88797862]
["bitfinex","ETHUSD",1749199184848,0.97222574,2462.5,2462.4,4.88797862]
["bitfinex","ETHUSD",1749199185029,1.35297848,2462.5,2462.3,4.06115879]
["bitfinex","ETHUSD",1749199185228,1.96220005,2462.4,2462.3,4.06115879]
["bitfinex","ETHUSD",1749199185611,1.2006826,2462.4,2462.3,4.06115879]
["bitfinex","ETHUSD",1749199185813,1.96220416,2462.4,2462.3,4.06115879]
["bitfinex","ETHUSD",1749199186032,1.96220543,2462.4,2462.2,4.89124062]
["bitfinex","ETHUSD",1749199186231,6.21296239,2462.5,2462.2,4.89124062]
["bitfinex","ETHUSD",1749199186232,5.50573191,2462.3,2462.2,4.89124062]
["bitfinex","ETHUSD",1749199186471,4.74418813,2462.3,2462.2,4.89124062]
["bitfinex","ETHUSD",1749199187175,5.50573555,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199187538,5.50577321,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199187859,5.50581145,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199188168,5.12499737,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199188370,4.74418813,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199188535,5.50580621,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199188736,5.50580561,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199189070,5.50863059,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199189479,4.74701311,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199190570,5.73728078,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199190779,5.73728042,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199190956,5.7372863,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199191163,5.73730581,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199191484,4.74701311,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199192378,5.3564229,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199192580,5.737304,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199192883,5.1278942,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199193086,5.50899815,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199193379,4.74701311,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199193947,5.35659994,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199194154,5.73759187,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199194461,5.73759135,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199194676,5.73758519,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199194876,4.74701311,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199195072,4.97560647,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199195263,4.74701311,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199195471,5.12800285,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199195673,5.12800331,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199195874,4.74701311,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199196090,5.73758816,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199196387,5.35659779,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199196551,5.35661057,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199196752,5.73761046,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199196976,4.74701311,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199197288,5.12801213,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199197446,4.74701311,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199197650,5.73761059,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199198272,4.97560392,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199198477,4.74701311,2462.3,2462.2,4.06134062]
["bitfinex","ETHUSD",1749199198790,0.97505072,2462.3,2462.2,4.84484062]
["bitfinex","ETHUSD",1749199198956,6.641,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199199152,9.1188134,2462.8,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199199352,12.37870953,2462.7,2462.5,4.06084027]
["bitfinex","ETHUSD",1749199199574,1.73679169,2462.6,2462.5,4.06084027]
["bitfinex","ETHUSD",1749199199790,8.37778904,2462.6,2462.5,4.06084027]
["bitfinex","ETHUSD",1749199200083,7.99680834,2462.6,2462.5,4.06084027]
["bitfinex","ETHUSD",1749199200298,7.61584591,2462.6,2462.5,4.06084027]
["bitfinex","ETHUSD",1749199200456,7.99680773,2462.6,2462.5,4.06084027]
["bitfinex","ETHUSD",1749199200656,7.61584591,2462.6,2462.5,4.06084027]
["bitfinex","ETHUSD",1749199201256,8.37777157,2462.6,2462.5,4.06084027]
["bitfinex","ETHUSD",1749199201512,10.87657554,2462.6,2462.1,6.53729822]
["bitfinex","ETHUSD",1749199201660,3.77196239,2462.2,2462.1,5.78457345]
["bitfinex","ETHUSD",1749199202167,4.15278824,2462.2,2462.1,5.78457345]
["bitfinex","ETHUSD",1749199202490,4.15278444,2462.2,2462.1,5.78457345]
["bitfinex","ETHUSD",1749199202991,4.15278444,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749199203485,0.38082205,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749199203684,3.77196239,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199203888,5.12749913,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199204080,4.74668432,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199204718,5.12749823,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199204882,11.38768432,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199205891,11.76849501,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199206198,0.97472193,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199206411,1.35553209,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199206563,1.73634277,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199206963,1.73629519,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199207206,1.35550856,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199207506,0.97472193,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199208376,1.73627345,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199208760,1.73627497,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199209093,0.97472193,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199209293,1.35549873,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199209499,0.97472193,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199210090,1.73628635,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199210529,1.73623863,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199210669,1.73623903,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199210865,1.35548054,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199211202,0.97472193,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749199211398,6.64,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199211575,8.60460349,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199211779,0.38075268,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1749199212160,6.64,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199212380,7.02065281,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199212576,7.02065307,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199212776,7.02065294,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199213099,6.64,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199213294,7.0206531,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1749199213700,10.41196239,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199213898,12.37590229,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199214215,11.99525542,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199214394,11.76687559,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199214593,11.99526291,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199214795,12.14751753,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199215013,11.38624259,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199215202,12.37590313,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199215404,12.37590316,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199215931,11.76688129,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199216082,11.76678725,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199216283,12.14733337,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199216530,11.38624259,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199216946,12.14732727,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199217441,12.14730809,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199217639,11.38624259,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199217794,11.76671297,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199218196,11.38624259,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199218833,11.76671255,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199219018,12.14718244,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199219223,11.76668968,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199219420,12.14713693,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199219747,11.38624259,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199220271,11.38524259,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199220474,12.14613697,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199220860,11.76568978,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199221034,12.14612927,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199221234,11.38524259,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199222049,12.14612741,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199222350,12.14612715,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199222879,12.14612763,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199223041,11.38524259,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199223741,12.14612521,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199223941,11.7656839,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199224176,12.1461236,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199224379,12.14610877,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199224672,11.76571512,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199224973,11.38524259,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199225135,12.14414259,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199225346,12.52462691,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199225534,12.52462845,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199225737,13.13340514,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199226162,12.14414259,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199226362,12.37245812,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199226673,12.14414259,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199227386,13.13350769,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199227672,11.76576359,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199227882,12.37459719,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199228037,12.3748173,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199228240,11.61358729,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199228464,11.99424524,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199228673,11.38519235,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199228865,11.76585071,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199229177,12.37490255,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199229550,12.14650907,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199229764,11.38519235,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199230135,12.14654005,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199230341,11.38519235,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199230537,5.1268662,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199230766,1.73557726,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199230977,8.37355733,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199231346,8.37350554,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199231577,7.61222996,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199231951,7.99284144,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199232151,7.99284147,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199232547,8.37345258,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199233091,8.3734527,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199233382,7.99301487,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199233544,7.61222996,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199234076,0.97422996,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199234282,8.37379654,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199234482,7.39956658,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199234983,7.39949707,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199235182,7.01874893,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199235379,7.61250252,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199235579,7.99325736,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199235786,7.99325745,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199236088,8.3740121,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199236381,8.37400276,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199236585,7.61250252,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199237164,0.97450252,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199237776,1.73599387,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199238178,1.73599229,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199238488,0.97450252,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199239491,1.73622371,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199239988,1.35536314,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199240193,1.7362218,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199240491,0.97450252,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199240878,1.35536133,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199241079,1.73621924,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199241288,0.97450252,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199241492,1.73621954,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199241995,1.73629377,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199242296,0.97450252,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199242504,1.35539791,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199242703,0.97450252,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199243272,1.35539729,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749199243584,18.43605999,2463.4,2463.2,4.05975966]
["bitfinex","ETHUSD",1749199243585,4.98974985,2463.4,2463.2,4.05975966]
["bitfinex","ETHUSD",1749199243795,4.98974985,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199243995,11.38385167,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199244494,11.76444445,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199244700,11.38385167,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199244871,12.14403559,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199245068,12.37239076,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199245290,12.37239663,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199245493,11.61120413,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199245693,11.76343893,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199245894,11.38285167,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199246411,12.14402543,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199246609,12.37237696,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199247004,12.37237562,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199247307,12.37181752,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199247488,11.38285167,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199248079,11.76306727,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199248280,11.7630666,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199248611,11.38285167,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199248779,12.37141022,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199248975,12.14328133,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199249314,12.14328304,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199249476,11.38285167,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199249672,12.14327967,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199249924,12.14328285,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199250103,11.38285167,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199250306,12.37141239,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199250726,12.14290605,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199250926,11.76287886,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199251138,11.76287855,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199251341,11.38285167,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199251542,11.61086607,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199251841,5.50689221,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199252006,10.40696239,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199252208,11.16698353,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199252403,10.78697296,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199252615,10.40696239,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199252815,10.78697402,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199253040,10.78697396,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199253244,10.40696239,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199253446,7.01501132,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749199253743,0.8183,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199253943,8.80552788,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199254245,8.42551861,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199254431,9.03347898,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199254638,9.18546529,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199254827,12.197481,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199255433,5.94245446,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199255633,12.57745133,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199255834,12.197481,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199256038,12.95745686,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199256224,12.57746922,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199256417,12.80546286,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199256614,12.197481,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199257456,12.4090037,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199257657,13.39697198,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199257859,13.1689793,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199258158,12.4090037,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199258564,13.01698472,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199258727,14.8500037,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199258927,15.2297595,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199259261,17.52301407,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199259421,17.14324829,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199259625,17.52302091,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199259859,16.53562176,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199260061,17.1432506,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199260357,16.53562176,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199260559,16.91538946,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199260765,16.53562176,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199260923,17.14325195,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199261129,17.52299382,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199261332,17.29512424,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199261637,16.91537352,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199261842,17.5229748,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199262039,17.52297636,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749199262243,16.53562176,2463.7,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199262444,5.92861625,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199262762,6.91600668,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199262969,6.30838521,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199263279,5.92861625,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199263963,6.15647753,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199264266,6.91593544,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199264470,10.65378959,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199264637,10.4259317,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199265048,3.41321861,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199265386,0.97221861,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199265888,1.73163796,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199266047,7.39241935,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199266377,7.01270988,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199266565,4.53145133,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199266769,10.40496239,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199267375,11.75704899,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199267545,11.37729929,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199267746,11.16446213,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199267944,12.13680166,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199268171,10.40496239,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199268375,12.13711806,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199268689,14.42620393,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199268841,14.19829457,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199269042,13.81844492,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199269268,14.80605408,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199269591,14.57814448,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199269947,7.9451391,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199270160,13.81844492,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199270647,14.19831825,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199270961,13.81844492,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199271164,14.57816874,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199271366,12.13716874,2463.6,2463.5,4.05916196]
["bitfinex","ETHUSD",1749199271563,8.7225,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749199271564,9.94028746,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749199271755,21.69867864,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749199271954,21.52907478,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749199272258,21.90929601,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749199272481,23.97007478,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749199272881,17.33807478,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749199273120,24.13615042,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749199273290,22.15792016,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749199273499,11.90604281,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749199273816,12.59465319,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749199273990,11.37716474,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749199274191,0.97320235,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749199274392,8.21391172,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749199274606,8.36608904,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749199274921,1.73408904,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749199275118,1.73292639,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749199275294,1.73292467,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749199275499,0.97320235,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749199275827,3.77196239,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1749199275980,5.50479689,2464.2,2464.1,4.84227685]
["bitfinex","ETHUSD",1749199276199,12.13679689,2464.2,2464.1,4.84227685]
["bitfinex","ETHUSD",1749199276414,12.13645064,2464.2,2464.1,4.84227685]
["bitfinex","ETHUSD",1749199276616,11.37709649,2464.2,2464.1,4.84227685]
["bitfinex","ETHUSD",1749199276789,11.75659596,2464.2,2464.1,4.84227685]
["bitfinex","ETHUSD",1749199277122,11.37709649,2464.2,2464.1,4.84227685]
["bitfinex","ETHUSD",1749199277320,0.9731341,2464.2,2464.1,4.84227685]
["bitfinex","ETHUSD",1749199277622,3.77196239,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1749199277931,11.3763816,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1749199278145,1.21748845,2464.6,2464.3,0.784]
["bitfinex","ETHUSD",1749199278289,1.21748845,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749199278489,1.21454503,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199278747,10.40296239,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199279227,10.63056435,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199279535,10.63056252,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199279688,10.40296239,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199280801,10.61462707,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199285529,10.61162707,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199285846,10.61162707,2465.6,2465.4,4.05605647]
["bitfinex","ETHUSD",1749199286050,1.96536271,2465.5,2465.4,5.77505647]
["bitfinex","ETHUSD",1749199286344,0.8283,2465.5,2465.4,5.77505647]
["bitfinex","ETHUSD",1749199290448,10.98831757,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199290643,10.61164385,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199291227,4.36031566,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199291429,10.7756342,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199291665,10.39896239,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199291840,10.7756342,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199292036,3.77196239,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199292238,10.39896239,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199292453,3.77196239,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199292960,10.39896239,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199294962,10.39796239,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199295929,10.39796239,2465.6,2465.5,5.77297241]
["bitfinex","ETHUSD",1749199296568,10.77487579,2465.6,2465.5,5.77297241]
["bitfinex","ETHUSD",1749199296945,10.77487654,2465.6,2465.5,5.77297241]
["bitfinex","ETHUSD",1749199297261,10.39796239,2465.6,2465.5,5.77297241]
["bitfinex","ETHUSD",1749199297838,10.77521387,2465.6,2465.5,5.77297241]
["bitfinex","ETHUSD",1749199298468,10.39796239,2465.6,2465.5,5.77297241]
["bitfinex","ETHUSD",1749199298637,4.14929704,2465.6,2465.5,5.77297241]
["bitfinex","ETHUSD",1749199298835,10.39796239,2465.6,2465.5,5.77297241]
["bitfinex","ETHUSD",1749199299069,10.77529593,2465.6,2465.5,5.77297241]
["bitfinex","ETHUSD",1749199299279,10.77529512,2465.6,2465.5,5.77297241]
["bitfinex","ETHUSD",1749199299451,3.77196239,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749199299645,0.53,2465.9,2465.7,4.05564342]
["bitfinex","ETHUSD",1749199299646,7.155,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199299967,7.53300999,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199300266,7.155,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199300767,7.53301389,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199300955,7.155,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199301155,7.53301443,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199301668,7.53301389,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199301874,7.155,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199302046,10.92696239,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199302367,11.30491787,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199302579,10.92696239,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199302781,11.30491817,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199303374,11.30491797,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199303585,10.92696239,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199303782,11.30491773,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199303974,10.92696239,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199304174,11.30491792,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199305064,4.30196239,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199305260,4.68052181,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199305485,4.30196239,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199306057,4.68052136,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199306303,4.6805233,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199306601,5.28730724,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199306779,4.52909777,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199307087,4.68161418,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199307287,4.30196239,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199307594,5.28905673,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199308161,5.28905462,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199308356,5.65350032,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199308557,5.8812885,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199308757,5.88128911,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199308963,5.50163882,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199309161,5.88129043,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199309365,6.26094188,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199310002,6.2608347,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199310227,6.03306799,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199310425,5.65346167,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199310634,6.26084245,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199311434,6.03307465,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199311639,5.88121884,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199311806,6.03306125,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199312209,5.50161246,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199312403,5.06117023,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199312726,4.30196239,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199313027,4.68152551,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199313239,4.68153635,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199313407,5.06110853,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199313614,4.30196239,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199313837,5.06110859,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199314045,5.06110585,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199314541,5.06111417,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199314716,4.68153828,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199314916,4.68154018,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199315141,4.68154021,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199315441,6.03296881,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199315744,5.06112143,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199316143,5.06112143,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199316144,5.06112111,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199316331,1.50184962,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199316644,2.48894091,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199316824,1.88150375,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199317026,2.10929616,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199317362,2.48894795,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199317591,2.48894784,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199317713,2.48894827,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199317912,2.26115628,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199318241,1.72969981,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199318437,1.88159923,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199318637,2.48919923,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199318811,2.4891997,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199319213,2.26134968,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199319455,2.48926163,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199319759,1.50184962,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199319936,2.2614274,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199320138,9.11129571,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199320338,9.11168629,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199321055,8.73174506,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199321381,8.12384962,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199322053,9.11166976,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199322227,9.11166819,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199322655,9.11172664,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199322844,8.88375653,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199323046,8.12384962,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199323355,8.50380359,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199323644,8.12384962,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199323850,9.11186159,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199324050,9.11185447,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199324247,9.11185255,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199324451,8.73184947,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199324648,8.35184953,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199324850,8.12384962,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199325056,8.50384867,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199325253,8.35184969,2465.9,2465.8,5.77147895]
["bitfinex","ETHUSD",1749199325431,8.50384974,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199325633,9.11185003,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199325819,9.11189402,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199326019,9.111894,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199326347,2.10989332,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199326553,1.50184962,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199326871,2.49028348,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199327165,0.91015375,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199327369,2.49157334,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199327518,1.88331953,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199327718,2.26344927,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199327972,1.50315355,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199328125,5.27511594,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199329250,5.88387047,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199329459,5.6555888,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199329765,5.27511594,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199329954,1.50315355,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199330153,2.26415103,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199330379,1.50315355,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199330583,1.88365139,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199330799,1.50315355,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199331387,2.26414665,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199331601,2.26414659,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199331804,1.50315355,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199332006,1.73144517,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199332205,1.50315355,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199332486,1.7314431,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199332713,1.50315355,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199333087,2.49240048,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199333388,2.49239804,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199333590,1.88363186,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199333896,1.50315355,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199334185,1.73144684,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199334389,1.88364091,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199334595,2.49242068,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199335100,1.88363123,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199335387,1.50315355,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199335691,1.73144035,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199335883,2.49239649,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199336078,2.49239656,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199336283,2.4923969,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199336460,2.49240182,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199336663,2.1119225,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199336988,1.73144177,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199337182,1.50315355,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199337383,1.73144206,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199337582,2.11192635,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199337881,2.49240935,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199338085,1.50315355,2465.9,2465.8,21.77047895]
["bitfinex","ETHUSD",1749199338285,2.11192195,2465.9,2465.8,21.77047895]
["bitfinex","ETHUSD",1749199338460,1.50315355,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199338661,2.2641132,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199338861,1.88363336,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199339161,1.73144153,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199339388,2.49237791,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199339574,2.49237654,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199339775,2.11190563,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199340095,1.88362473,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199340259,2.49237809,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199340600,2.11190771,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199340892,1.50315355,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199341199,2.49236677,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199341375,2.49236832,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199341570,2.49236948,2465.9,2465.8,5.77047895]
["bitfinex","ETHUSD",1749199341797,2.11190804,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199342003,1.50315355,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199342361,1.88364393,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199342568,1.88364364,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199342767,2.49242744,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199342976,2.49238823,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199343384,2.26405641,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199343587,1.50315355,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199343763,8.12315355,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199343964,8.88399691,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199344171,9.11224475,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199344867,8.88399195,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199345112,8.88401491,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199345413,9.11231577,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199345612,8.12315355,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199345970,9.11231715,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199346290,9.11231962,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199346466,9.11232371,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199346669,9.11232836,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199346897,8.5036054,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199347084,8.50360512,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199347300,8.12315355,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199347474,8.73187604,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199347814,0.7808,2465.6,2465.0,4.05668216]
["bitfinex","ETHUSD",1749199348010,3.77196239,2465.1,2465.0,4.05665136]
["bitfinex","ETHUSD",1749199348229,11.97308093,2465.1,2465.0,4.05665136]
["bitfinex","ETHUSD",1749199348428,12.1244961,2465.1,2465.0,4.05665136]
["bitfinex","ETHUSD",1749199348718,11.36485178,2465.1,2465.0,4.05665136]
["bitfinex","ETHUSD",1749199348882,4.74485178,2465.1,2465.0,4.05665136]
["bitfinex","ETHUSD",1749199349082,7.97249073,2465.1,2465.0,4.05665136]
["bitfinex","ETHUSD",1749199349420,11.15116584,2465.1,2465.0,4.05665136]
["bitfinex","ETHUSD",1749199349772,10.77128517,2465.1,2465.0,4.05665136]
["bitfinex","ETHUSD",1749199350102,11.15060537,2465.1,2465.0,4.05665136]
["bitfinex","ETHUSD",1749199350282,11.15060581,2465.1,2465.0,4.05665136]
["bitfinex","ETHUSD",1749199350606,10.77128357,2465.1,2465.0,4.05665136]
["bitfinex","ETHUSD",1749199350794,11.15060844,2465.1,2465.0,4.05665136]
["bitfinex","ETHUSD",1749199351408,11.15061847,2465.1,2465.0,4.05665136]
["bitfinex","ETHUSD",1749199351605,10.77111754,2465.1,2465.0,4.05665136]
["bitfinex","ETHUSD",1749199351807,10.77111959,2465.1,2465.0,4.05665136]
["bitfinex","ETHUSD",1749199352104,11.15027663,2465.1,2465.0,4.05665136]
["bitfinex","ETHUSD",1749199352312,10.39196239,2465.1,2465.0,4.05665136]
["bitfinex","ETHUSD",1749199352484,10.77106201,2465.1,2465.0,4.05665136]
["bitfinex","ETHUSD",1749199352684,4.15106201,2465.1,2465.0,4.05665136]
["bitfinex","ETHUSD",1749199352885,10.77106201,2465.1,2465.0,4.05665136]
["bitfinex","ETHUSD",1749199353268,10.7710559,2465.1,2465.0,4.05665136]
["bitfinex","ETHUSD",1749199353474,10.77105491,2465.1,2465.0,4.05665136]
["bitfinex","ETHUSD",1749199353671,0.8028,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199353875,1.62392157,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749199353876,0.8028,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749199354200,0.8028,2465.8,2465.6,4.0556793]
["bitfinex","ETHUSD",1749199354201,16.0,2465.7,2465.6,4.0556793]
["bitfinex","ETHUSD",1749199354529,17.95652941,2465.7,2465.6,4.0556793]
["bitfinex","ETHUSD",1749199354691,17.95653057,2465.7,2465.6,4.0556793]
["bitfinex","ETHUSD",1749199354889,16.97095554,2465.7,2465.6,4.0556793]
["bitfinex","ETHUSD",1749199355578,17.19841555,2465.7,2465.6,4.0556793]
["bitfinex","ETHUSD",1749199355776,17.95649684,2465.7,2465.6,4.0556793]
["bitfinex","ETHUSD",1749199356504,17.95654325,2465.7,2465.6,4.0556793]
["bitfinex","ETHUSD",1749199356707,17.35005639,2465.7,2465.6,4.0556793]
["bitfinex","ETHUSD",1749199356904,17.57751729,2465.7,2465.6,4.0556793]
["bitfinex","ETHUSD",1749199357207,1.35005536,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199357408,17.3500521,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199357616,17.95660664,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199357819,17.95660664,2465.7,2464.9,0.7567]
["bitfinex","ETHUSD",1749199357820,0.7683,2465.6,2464.9,0.7567]
["bitfinex","ETHUSD",1749199358026,8.57687867,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749199358329,8.57687867,2465.5,2465.3,4.05617554]
["bitfinex","ETHUSD",1749199358330,8.19768274,2465.5,2465.3,4.05617554]
["bitfinex","ETHUSD",1749199358480,18.11385723,2465.4,2464.8,4.05712431]
["bitfinex","ETHUSD",1749199358681,1.19849536,2465.3,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199358907,7.97018989,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199359108,6.99923467,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199359297,11.37797253,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199359500,11.37796904,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199359698,11.37793746,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199359894,10.77119529,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199360096,11.15032669,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199360421,10.77114499,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199360601,11.37783954,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199360799,10.39196239,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199361126,11.15032927,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199361324,11.37783166,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199361525,11.15030608,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199361724,11.15030557,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199361897,10.77113609,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199362224,10.39196239,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199362423,10.77113563,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199362764,11.15031269,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199363091,10.39196239,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199363293,11.15027603,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199363588,10.39196239,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199363811,11.3778288,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199364398,11.37783232,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199364597,11.15031459,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199364808,11.15030535,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199364980,10.77114018,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199365183,10.39196239,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199365785,11.37783983,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199366026,11.3778396,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199366187,11.37783892,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199366388,11.15043017,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199366588,10.99873666,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199366802,10.39196239,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199367004,10.99873687,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199367198,10.99873402,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199367415,11.37796663,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199368024,10.99876257,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199368226,10.39196239,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199368529,10.77121248,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199368729,10.61951236,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199369027,11.37801143,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199369231,10.39196239,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199369589,10.9828051,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199370209,10.60355328,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199370447,10.83115449,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199370626,11.58982562,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199371360,10.98288871,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199371560,11.95415815,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199371738,10.60355328,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199372055,11.80242385,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199372256,11.57482249,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199372463,12.56109435,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199372870,12.56127176,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199373073,1.94175273,2465.2,2465.1,4.8309043]
["bitfinex","ETHUSD",1749199373268,10.39196239,2465.2,2465.1,4.8309043]
["bitfinex","ETHUSD",1749199373959,10.77138962,2465.2,2465.1,4.8309043]
["bitfinex","ETHUSD",1749199374132,10.39196239,2465.2,2465.1,4.8309043]
["bitfinex","ETHUSD",1749199374333,0.75885143,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199374533,0.75910165,2465.2,2465.1,4.0565043]
["bitfinex","ETHUSD",1749199374747,10.39196239,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749199375352,10.77167263,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749199375530,10.77167316,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749199375730,11.15138393,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749199376168,11.3794651,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749199376472,11.37945896,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749199376655,11.37987324,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749199376855,0.98833552,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749199377038,0.21158093,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199377238,13.55322265,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199377437,13.78129198,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199377639,29.78129206,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199377878,27.97347581,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199378178,27.74539689,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199378385,27.36527821,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199378683,27.74539459,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199378883,27.74539494,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199379082,27.59334822,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199379381,28.56514487,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199379587,28.56514522,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199379889,27.57684022,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199380071,28.18499201,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199380276,28.33703213,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199380588,21.18489652,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199380885,28.35351328,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199381196,28.35350676,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199381401,12.35349909,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199381702,12.1254423,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199381850,11.74536002,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199382049,11.36527821,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199382286,11.74536044,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199382466,12.35347989,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199383167,11.74429331,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199383375,11.74429856,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199383574,12.1243173,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199383886,11.36427821,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199384086,12.35232256,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199384451,12.35230012,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199384646,12.35225365,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199384850,12.35219896,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199385046,11.97222952,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199385251,11.95582168,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199385487,12.18382197,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199385719,12.56379002,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199386217,12.56373106,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199386618,12.18376942,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199386822,12.33575352,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199386984,12.33575364,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199387184,11.80380897,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199387401,12.56372987,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199388109,12.1837539,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199388314,11.5758327,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199388989,11.80380327,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199389202,12.56370516,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199389403,12.56372326,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199389633,15.54173628,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199389801,15.54176562,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199389996,11.5758327,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199390341,11.95582102,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199390532,11.95582003,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199390838,11.5758327,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199391018,12.33580758,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199391224,12.5638,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199391402,12.56382289,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199391599,12.56385862,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199391811,11.9558431,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199392011,12.56385895,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199392237,12.1838487,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199392436,11.5758327,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199392607,12.56386157,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199392802,12.56386097,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199393134,12.56389745,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199393334,11.5758327,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199394038,11.80385575,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199394240,12.56393273,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199394412,11.36259386,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199394620,12.56358864,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199394937,12.18354968,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199395140,11.5754398,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199395305,12.18362797,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199395510,11.5754398,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199396025,12.56374207,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199396536,12.18365098,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199396741,11.5754398,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199397051,5.5646726,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199397255,11.9545837,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199397423,12.56281381,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199397626,12.3347275,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199397825,12.56291537,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199398024,12.56307807,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199398220,11.9712786,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199398441,11.74312623,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199398620,11.59102849,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199398823,12.56306442,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199399144,12.56307221,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199399517,12.18284486,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199399722,11.80260228,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199399920,11.80260225,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199400143,12.33497183,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199400451,11.57444381,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199400645,12.56313177,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199400948,11.95470852,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199401121,13.77928545,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199401322,13.77928507,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199401527,13.77928501,2465.6,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199401836,4.97304635,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199402050,4.74488531,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199402216,5.12515374,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199402424,7.78395842,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199402618,7.7839949,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199403019,7.78434593,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199403320,8.3919094,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199403518,8.22296209,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199403722,8.45126903,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199403922,9.21229194,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199404135,7.99613828,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199404537,7.01326263,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199404739,5.50591701,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199405022,5.35371703,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199405214,5.12540541,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199405455,11.36188531,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199405658,12.35122621,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199406264,11.97071201,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199406463,11.97071131,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199406665,12.35122726,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199406866,12.12291829,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199407163,11.95396476,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199407332,13.26318423,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199407739,13.26319977,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199407939,13.26319989,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199408252,13.2632261,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199408428,12.27516807,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199408629,12.27516875,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199408829,13.26455798,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199409253,13.26456073,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199409440,13.26457007,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199409637,13.2645661,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199409844,12.27516875,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199410161,12.65570065,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199410331,12.27516875,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199410527,12.50348662,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199410750,12.27516875,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199410951,13.26455095,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199411151,13.26455007,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199411461,12.88402493,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199411665,12.88402697,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199411960,12.88402951,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199412160,12.27516875,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199412529,13.26456774,2465.5,2465.4,4.05600544]
["bitfinex","ETHUSD",1749199412727,14.48238893,2465.5,2465.4,7.81530544]
["bitfinex","ETHUSD",1749199412941,14.4824286,2465.5,2465.4,7.81530544]
["bitfinex","ETHUSD",1749199413150,14.10187584,2465.5,2465.4,7.81530544]
["bitfinex","ETHUSD",1749199413356,14.25414284,2465.5,2465.4,7.81530544]
["bitfinex","ETHUSD",1749199413551,13.49298638,2465.5,2465.4,7.81530544]
["bitfinex","ETHUSD",1749199414146,14.48249076,2465.5,2465.4,7.81530544]
["bitfinex","ETHUSD",1749199414364,14.2541436,2465.5,2465.4,7.81530544]
["bitfinex","ETHUSD",1749199414565,13.26471374,2465.5,2465.4,7.81530544]
["bitfinex","ETHUSD",1749199414764,11.574778,2465.5,2465.4,7.81530544]
["bitfinex","ETHUSD",1749199415279,5.73586339,2465.5,2465.4,7.81530544]
["bitfinex","ETHUSD",1749199415495,11.74383912,2465.5,2465.4,7.81530544]
["bitfinex","ETHUSD",1749199415688,8.58085912,2465.5,2465.4,7.81530544]
["bitfinex","ETHUSD",1749199415851,8.58085912,2465.5,2465.4,8.64780544]
["bitfinex","ETHUSD",1749199416173,8.58082647,2465.5,2465.4,8.64780544]
["bitfinex","ETHUSD",1749199416331,8.2002157,2465.5,2465.4,8.64780544]
["bitfinex","ETHUSD",1749199416534,7.5912541,2465.5,2465.4,8.64780544]
["bitfinex","ETHUSD",1749199416768,7.9718602,2465.5,2465.4,8.64780544]
["bitfinex","ETHUSD",1749199417063,0.9742541,2465.5,2465.4,8.64780544]
["bitfinex","ETHUSD",1749199417239,1.20261806,2465.5,2465.4,8.64780544]
["bitfinex","ETHUSD",1749199417446,8.57985001,2465.5,2465.4,8.64780544]
["bitfinex","ETHUSD",1749199417868,7.97086043,2465.5,2465.4,8.64780544]
["bitfinex","ETHUSD",1749199418168,7.81851365,2465.5,2465.4,8.64780544]
["bitfinex","ETHUSD",1749199418463,7.5902541,2465.5,2465.4,8.64780544]
["bitfinex","ETHUSD",1749199418762,6.616,2465.5,2465.4,8.64780544]
["bitfinex","ETHUSD",1749199419558,7.60508254,2465.5,2465.4,8.64780544]
["bitfinex","ETHUSD",1749199419760,0.98908578,2465.5,2465.4,8.64780544]
["bitfinex","ETHUSD",1749199419961,0.22825142,2465.5,2465.4,8.64780544]
["bitfinex","ETHUSD",1749199420170,6.616,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199420474,10.38796239,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199420640,12.35051429,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199420841,5.50627479,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199421084,11.36148358,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199421287,12.35051063,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199421574,11.74186217,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199421773,11.74186221,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199422076,11.96970505,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199422278,10.38796239,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199422497,11.74127551,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199422662,12.34952261,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199422987,11.96936817,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199423287,12.34952621,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199423487,11.96937578,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199423688,12.34953318,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199423893,12.34953227,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199424539,11.96926084,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199424741,12.34935202,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199424965,11.58917238,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199425161,12.34935261,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199425487,11.36111812,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199425870,12.34933975,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199426450,11.36111812,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199426842,11.74112979,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199427088,11.36111812,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199427292,11.37596169,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199427987,11.37596148,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199428193,10.38796239,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199428488,4.15196313,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199428645,3.77196239,2465.8,2465.7,4.8816006]
["bitfinex","ETHUSD",1749199428841,10.76694494,2465.8,2465.7,4.8816006]
["bitfinex","ETHUSD",1749199429041,4.15194347,2465.8,2465.7,4.8816006]
["bitfinex","ETHUSD",1749199429290,11.37491102,2465.8,2465.7,4.8816006]
["bitfinex","ETHUSD",1749199429467,11.37482963,2465.8,2465.7,4.8816006]
["bitfinex","ETHUSD",1749199429651,11.14686173,2465.8,2465.7,4.8816006]
["bitfinex","ETHUSD",1749199429851,11.14654311,2465.8,2465.7,4.8816006]
["bitfinex","ETHUSD",1749199430051,11.14654264,2465.8,2465.7,4.8816006]
["bitfinex","ETHUSD",1749199430344,0.53,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199430575,7.145,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199430886,1.28952948,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199431198,0.90976463,2465.9,2465.8,4.88147895]
["bitfinex","ETHUSD",1749199431544,0.53,2465.9,2465.8,4.88147895]
["bitfinex","ETHUSD",1749199432580,0.53,2465.9,2465.8,12.04547895]
["bitfinex","ETHUSD",1749199432795,0.53,2465.9,2465.8,28.04547895]
["bitfinex","ETHUSD",1749199432972,0.265,2465.9,2465.8,31.81744134]
["bitfinex","ETHUSD",1749199433286,3.77196239,2467.1,2466.6,4.05416362]
["bitfinex","ETHUSD",1749199433489,3.77196239,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1749199433799,0.97039551,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199434094,22.614,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199434261,16.98591362,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199434460,22.99319947,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199434667,23.37042175,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199434873,23.3704072,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199435056,26.38596239,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199435255,26.76416565,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199435460,19.77196239,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199435663,26.38496239,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199436064,20.52837475,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199436354,27.14137467,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199436585,20.52837467,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199436791,26.7631673,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199436986,26.38496239,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199437187,3.77196239,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199437504,10.76210154,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199437668,10.38396239,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199438007,3.77196239,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199438552,3.77196239,2467.2,2467.1,4.81174198]
["bitfinex","ETHUSD",1749199438753,7.9,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749199439568,22.612,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749199439766,26.38396239,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749199440470,26.76047667,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749199441183,26.75994935,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749199441547,26.75994248,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749199441750,26.75994512,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749199441987,26.7599422,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749199442185,20.14894241,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749199442387,26.38296239,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749199443981,3.77196239,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749199444566,6.61,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199444769,10.38196239,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199445972,0.7812,2467.6,2467.5,4.05261864]
["bitfinex","ETHUSD",1749199446181,0.7812,2467.6,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199446182,4.55316239,2467.6,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199446497,3.77196239,2467.4,2467.3,4.0584332]
["bitfinex","ETHUSD",1749199451114,0.37667996,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199451314,10.75764267,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199451512,10.75762032,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199451813,10.38096239,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199452013,10.75774138,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199452182,10.38096239,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199452364,10.75773777,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199452793,6.98577538,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199453100,10.75774429,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199453296,10.38096239,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199454006,10.75775511,2467.7,2467.5,4.05261497]
["bitfinex","ETHUSD",1749199454170,10.38096239,2467.7,2467.5,4.05261497]
["bitfinex","ETHUSD",1749199454366,10.38096239,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199454700,10.75812851,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199454896,10.38096239,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199455486,10.75813036,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199455691,10.7581303,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199455875,11.13530013,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199456079,10.7581303,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199456298,11.13530013,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199456498,11.13583832,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199456702,10.75866773,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199456998,10.38096239,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199457204,11.13637465,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199457583,10.38096239,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199457898,11.1364517,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199458099,11.13652971,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199458302,10.75874605,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199458487,10.38096239,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199458867,10.75874599,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199459072,11.13652967,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199459601,11.36319949,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199459798,10.38096239,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199459999,10.60812675,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199460167,10.38096239,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199460368,10.38096239,2467.7,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199460369,0.8252,2467.6,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199460702,3.77196239,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749199460901,4.75640105,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749199461301,4.75640319,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749199461507,4.75752824,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749199461674,4.37936327,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749199461873,3.77196239,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749199462210,4.74326957,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749199462409,5.12289251,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749199462586,5.73029683,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749199462786,5.73029672,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749199463197,5.73029696,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749199463397,5.12289083,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749199463706,4.74326957,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749199464276,6.10991155,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749199464577,6.11016225,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749199464910,6.32210245,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749199465097,5.94220444,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749199465276,5.94220543,2467.5,2467.3,4.05853359]
["bitfinex","ETHUSD",1749199465475,4.36305123,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749199465697,4.36305123,2467.5,2467.3,4.05853359]
["bitfinex","ETHUSD",1749199465698,13.73060604,2467.5,2467.3,4.0584897]
["bitfinex","ETHUSD",1749199466008,1.96006167,2467.4,2467.3,4.0584897]
["bitfinex","ETHUSD",1749199466207,1.96006123,2467.4,2467.3,4.0584897]
["bitfinex","ETHUSD",1749199466411,1.96005526,2467.4,2467.3,4.0584897]
["bitfinex","ETHUSD",1749199466611,1.96005624,2467.4,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199466789,1.35257867,2467.4,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199466992,1.7325141,2467.4,2467.3,4.05856525]
["bitfinex","ETHUSD",1749199467328,2.18845031,2467.4,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199467477,3.17629005,2467.4,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199467820,4.833231,2467.4,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199467974,3.61742527,2467.4,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199468174,2.62972087,2467.4,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199468375,3.00976528,2467.4,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199468597,2.85774938,2467.4,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199468797,3.38981013,2467.4,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199469003,2.6451929,2467.4,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199469406,2.64494905,2467.4,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199469596,3.61729499,2467.4,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199469798,3.23749283,2467.4,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199470127,2.62981839,2467.4,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199470279,3.38941357,2467.4,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199470487,1.65707629,2467.4,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199470818,3.61728161,2467.4,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199471028,2.64454917,2467.4,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199471226,2.64454849,2467.4,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199471530,2.41660109,2467.4,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199471739,2.62980834,2467.4,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199471925,2.85766569,2467.4,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199472122,2.85766595,2467.4,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199472326,3.9822759,2467.4,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199472499,4.5897038,2467.4,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199473038,3.2371837,2467.4,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199473196,3.23718346,2467.4,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199473396,2.55277808,2467.4,2467.3,0.00555184]
["bitfinex","ETHUSD",1749199473745,5.94512222,2467.4,2467.3,4.05856525]
["bitfinex","ETHUSD",1749199473893,13.31227686,2467.4,2467.3,4.05856525]
["bitfinex","ETHUSD",1749199474098,13.31227075,2467.4,2467.3,4.05856525]
["bitfinex","ETHUSD",1749199474333,12.33959777,2467.4,2467.3,4.05856525]
["bitfinex","ETHUSD",1749199474497,12.33961294,2467.4,2467.3,4.05856525]
["bitfinex","ETHUSD",1749199474697,1.3523234,2467.4,2467.3,4.05856525]
["bitfinex","ETHUSD",1749199474900,7.95931683,2467.4,2467.3,4.86876525]
["bitfinex","ETHUSD",1749199475140,8.56662757,2467.4,2467.3,4.86876525]
["bitfinex","ETHUSD",1749199475483,7.57973205,2467.4,2467.3,4.86876525]
["bitfinex","ETHUSD",1749199475643,8.18706781,2467.4,2467.3,4.86876525]
["bitfinex","ETHUSD",1749199475925,8.56664905,2467.4,2467.3,4.86876525]
["bitfinex","ETHUSD",1749199476127,1.95964905,2467.4,2467.3,4.86876525]
["bitfinex","ETHUSD",1749199476296,1.20049786,2467.4,2467.3,4.86876525]
["bitfinex","ETHUSD",1749199476497,1.35234169,2467.4,2467.3,4.86876525]
["bitfinex","ETHUSD",1749199476705,1.20049774,2467.4,2467.3,4.86876525]
["bitfinex","ETHUSD",1749199476891,1.73195101,2467.4,2467.3,4.86876525]
["bitfinex","ETHUSD",1749199477091,1.35234149,2467.4,2467.3,4.86876525]
["bitfinex","ETHUSD",1749199477325,0.97273205,2467.4,2467.3,4.86876525]
["bitfinex","ETHUSD",1749199477539,1.9597155,2467.4,2467.3,4.86876525]
["bitfinex","ETHUSD",1749199477734,1.95972073,2467.4,2467.3,4.86876525]
["bitfinex","ETHUSD",1749199478030,1.95972073,2467.4,2467.3,4.05856525]
["bitfinex","ETHUSD",1749199478031,1.58017502,2467.4,2467.3,4.05856525]
["bitfinex","ETHUSD",1749199478234,1.35239879,2467.4,2467.3,4.05856525]
["bitfinex","ETHUSD",1749199478399,0.97273205,2467.4,2467.3,4.05856525]
["bitfinex","ETHUSD",1749199478600,1.20053368,2467.4,2467.3,4.05856525]
["bitfinex","ETHUSD",1749199479030,1.95987246,2467.4,2467.3,4.05856525]
["bitfinex","ETHUSD",1749199479259,0.97273205,2467.4,2467.3,4.05856525]
["bitfinex","ETHUSD",1749199479466,1.95986471,2467.4,2467.3,4.05856525]
["bitfinex","ETHUSD",1749199479640,1.95981188,2467.4,2467.3,4.05856525]
["bitfinex","ETHUSD",1749199479966,1.58016579,2467.4,2467.3,4.05856525]
["bitfinex","ETHUSD",1749199480128,1.35237814,2467.4,2467.3,4.05856525]
["bitfinex","ETHUSD",1749199480324,0.97273205,2467.4,2467.3,4.05856525]
["bitfinex","ETHUSD",1749199480757,1.35237801,2467.4,2467.3,4.05856525]
["bitfinex","ETHUSD",1749199480957,1.95981789,2467.4,2467.3,4.05856525]
["bitfinex","ETHUSD",1749199481464,1.58016819,2467.4,2467.3,4.05856525]
["bitfinex","ETHUSD",1749199481796,7.95936396,2467.4,2467.3,4.47536525]
["bitfinex","ETHUSD",1749199482077,7.95936401,2467.4,2467.3,4.47536525]
["bitfinex","ETHUSD",1749199482288,7.57973205,2467.4,2467.3,4.47536525]
["bitfinex","ETHUSD",1749199482634,8.56677624,2467.4,2467.3,4.47536525]
["bitfinex","ETHUSD",1749199483069,8.56679941,2467.4,2467.3,4.47536525]
["bitfinex","ETHUSD",1749199483269,8.56687667,2467.4,2467.3,4.47536525]
["bitfinex","ETHUSD",1749199483435,7.57973205,2467.4,2467.3,4.47536525]
["bitfinex","ETHUSD",1749199483630,7.80753494,2467.4,2467.3,4.47536525]
["bitfinex","ETHUSD",1749199483861,7.57973205,2467.4,2467.3,4.47536525]
["bitfinex","ETHUSD",1749199484044,7.95940318,2467.4,2467.3,4.47536525]
["bitfinex","ETHUSD",1749199484248,7.95940318,2467.4,2467.3,0.42235184]
["bitfinex","ETHUSD",1749199484249,9.87539778,2467.4,2467.3,0.42235184]
["bitfinex","ETHUSD",1749199484536,9.87539778,2467.4,2467.3,4.47536525]
["bitfinex","ETHUSD",1749199484750,8.56688884,2467.4,2467.3,4.47536525]
["bitfinex","ETHUSD",1749199484952,8.56699874,2467.4,2467.3,0.42235184]
["bitfinex","ETHUSD",1749199485278,7.57973205,2467.4,2467.3,0.42235184]
["bitfinex","ETHUSD",1749199485658,8.18728223,2467.4,2467.3,0.42235184]
["bitfinex","ETHUSD",1749199485984,8.5670053,2467.4,2467.3,4.47536525]
["bitfinex","ETHUSD",1749199486193,8.5670053,2467.4,2467.3,0.42235184]
["bitfinex","ETHUSD",1749199486395,8.1872871,2467.4,2467.3,0.42235184]
["bitfinex","ETHUSD",1749199486696,7.8075677,2467.4,2467.3,0.42235184]
["bitfinex","ETHUSD",1749199486910,7.95945789,2467.4,2467.3,4.47536525]
["bitfinex","ETHUSD",1749199487055,7.95945629,2467.4,2467.3,4.47536525]
["bitfinex","ETHUSD",1749199487402,7.57973205,2467.4,2467.3,0.42235184]
["bitfinex","ETHUSD",1749199487561,7.57973205,2467.4,2467.3,4.47536525]
["bitfinex","ETHUSD",1749199487562,8.5670159,2467.4,2467.3,4.47536525]
["bitfinex","ETHUSD",1749199487754,7.80756678,2467.4,2467.3,4.47536525]
["bitfinex","ETHUSD",1749199487955,8.56711972,2467.4,2467.3,4.47536525]
["bitfinex","ETHUSD",1749199488264,9.45036431,2467.4,2467.3,4.47536525]
["bitfinex","ETHUSD",1749199488605,8.33930149,2467.4,2467.3,4.47536525]
["bitfinex","ETHUSD",1749199488906,7.57973205,2467.4,2467.3,4.47536525]
["bitfinex","ETHUSD",1749199489084,8.75861674,2467.4,2467.3,0.42235184]
["bitfinex","ETHUSD",1749199489254,9.36627228,2467.4,2467.3,0.42235184]
["bitfinex","ETHUSD",1749199489655,10.58195008,2467.4,2467.3,0.42235184]
["bitfinex","ETHUSD",1749199489855,11.26672584,2467.4,2467.3,0.42235184]
["bitfinex","ETHUSD",1749199490172,10.50715642,2467.4,2467.3,0.42235184]
["bitfinex","ETHUSD",1749199490375,11.26692241,2467.4,2467.3,0.42235184]
["bitfinex","ETHUSD",1749199490693,11.26692761,2467.4,2467.3,0.42235184]
["bitfinex","ETHUSD",1749199490995,11.26692867,2467.4,2467.3,0.42235184]
["bitfinex","ETHUSD",1749199491559,11.2668828,2467.4,2467.3,0.42235184]
["bitfinex","ETHUSD",1749199491753,11.03895004,2467.4,2467.3,0.42235184]
["bitfinex","ETHUSD",1749199491976,11.26681562,2467.4,2467.3,0.42235184]
["bitfinex","ETHUSD",1749199492177,11.87482138,2467.4,2467.3,0.42235184]
["bitfinex","ETHUSD",1749199492377,11.87482148,2467.4,2467.3,0.42235184]
["bitfinex","ETHUSD",1749199492553,11.72288531,2467.4,2467.3,0.42235184]
["bitfinex","ETHUSD",1749199492765,12.48256776,2467.4,2467.3,0.42235184]
["bitfinex","ETHUSD",1749199493387,12.48248573,2467.4,2467.3,0.42235184]
["bitfinex","ETHUSD",1749199493689,12.10265874,2467.4,2467.3,0.42235184]
["bitfinex","ETHUSD",1749199493884,12.10266248,2467.4,2467.3,0.42235184]
["bitfinex","ETHUSD",1749199494068,11.87478201,2467.4,2467.3,0.42235184]
["bitfinex","ETHUSD",1749199494255,12.48246273,2467.4,2467.3,4.47536525]
["bitfinex","ETHUSD",1749199494455,12.48246088,2467.4,2467.3,4.47536525]
["bitfinex","ETHUSD",1749199494662,5.87545958,2467.4,2467.3,4.47536525]
["bitfinex","ETHUSD",1749199494856,1.58040962,2467.4,2467.3,4.47536525]
["bitfinex","ETHUSD",1749199495056,12.33816747,2467.4,2467.3,4.47536525]
["bitfinex","ETHUSD",1749199495262,1.73232076,2467.4,2467.3,5.28726525]
["bitfinex","ETHUSD",1749199495502,8.18635333,2467.4,2467.3,5.28726525]
["bitfinex","ETHUSD",1749199495791,7.57873205,2467.4,2467.3,5.28726525]
["bitfinex","ETHUSD",1749199496004,8.18634216,2467.4,2467.3,5.28726525]
["bitfinex","ETHUSD",1749199496208,1.96010174,2467.4,2467.3,5.28726525]
["bitfinex","ETHUSD",1749199496505,1.35245475,2467.4,2467.3,5.28726525]
["bitfinex","ETHUSD",1749199496797,0.97273205,2467.4,2467.3,5.28726525]
["bitfinex","ETHUSD",1749199498270,0.97273205,2467.4,2467.3,5.83726525]
["bitfinex","ETHUSD",1749199503515,0.97273205,2467.4,2467.3,9.60922764]
["bitfinex","ETHUSD",1749199504220,0.37962281,2467.5,2467.4,4.60284915]
["bitfinex","ETHUSD",1749199504378,6.604,2468.4,2468.0,4.86966385]
["bitfinex","ETHUSD",1749199504583,6.604,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749199504791,6.604,2468.4,2468.1,1.706]
["bitfinex","ETHUSD",1749199504792,0.40573218,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749199504992,4.15015917,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749199505177,3.77196239,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749199505918,10.75415889,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749199506224,11.95279493,2468.7,2468.1,4.05159054]
["bitfinex","ETHUSD",1749199506377,3.77196239,2468.2,2467.8,0.7649]
["bitfinex","ETHUSD",1749199506711,3.77196239,2467.9,2467.8,20.81705916]
["bitfinex","ETHUSD",1749199506913,3.77196239,2467.9,2467.8,22.52305916]
["bitfinex","ETHUSD",1749199507479,3.77196239,2467.9,2467.8,4.81705916]
["bitfinex","ETHUSD",1749199507683,3.77196239,2467.9,2467.8,6.52305916]
["bitfinex","ETHUSD",1749199507893,3.77196239,2468.1,2467.9,4.05202804]
["bitfinex","ETHUSD",1749199508096,3.77196239,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749199508615,4.14999858,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749199508827,2.438,2468.0,2467.9,4.05194522]
["bitfinex","ETHUSD",1749199508994,6.58800493,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749199509201,2.81604254,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749199509394,6.58800493,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749199509594,6.58812296,2468.0,2467.8,4.05214364]
["bitfinex","ETHUSD",1749199509819,12.81296239,2467.9,2467.8,4.05214364]
["bitfinex","ETHUSD",1749199510022,13.19113086,2467.9,2467.8,4.05214364]
["bitfinex","ETHUSD",1749199510320,13.19113086,2467.9,2467.7,5.75830739]
["bitfinex","ETHUSD",1749199510321,3.1954,2467.8,2467.7,4.05222116]
["bitfinex","ETHUSD",1749199510824,3.57358103,2467.8,2467.7,4.05222116]
["bitfinex","ETHUSD",1749199511224,3.57358135,2467.8,2467.7,4.05222116]
["bitfinex","ETHUSD",1749199511525,3.57358174,2467.8,2467.7,4.05222116]
["bitfinex","ETHUSD",1749199511732,2.81618174,2467.8,2467.7,4.05222116]
["bitfinex","ETHUSD",1749199511890,13.19112618,2467.8,2467.7,4.05222116]
["bitfinex","ETHUSD",1749199512090,13.19112136,2467.8,2467.7,4.05222116]
["bitfinex","ETHUSD",1749199512303,12.81296239,2467.8,2467.7,4.05222116]
["bitfinex","ETHUSD",1749199512905,10.75305765,2467.8,2467.7,4.05222116]
["bitfinex","ETHUSD",1749199513097,3.77196239,2467.8,2467.7,4.05222116]
["bitfinex","ETHUSD",1749199513424,10.7530586,2467.8,2467.7,4.05222116]
["bitfinex","ETHUSD",1749199513627,10.37496239,2467.8,2467.7,4.05222116]
["bitfinex","ETHUSD",1749199514495,10.75314397,2467.8,2467.7,4.05222116]
["bitfinex","ETHUSD",1749199514697,10.37496239,2467.8,2467.7,4.05222116]
["bitfinex","ETHUSD",1749199515228,10.75311668,2467.8,2467.7,4.05222116]
["bitfinex","ETHUSD",1749199516028,3.77196239,2467.9,2467.7,4.05235644]
["bitfinex","ETHUSD",1749199516222,10.37496239,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749199517433,10.75318952,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749199518025,10.37496239,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749199519034,10.75320538,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749199519547,10.75329577,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749199519724,10.37496239,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749199520742,10.75339069,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749199521138,10.75338996,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749199521311,11.13247807,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749199521514,10.75372118,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749199521722,10.37496239,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749199521917,6.603,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749199522139,10.37496239,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749199522343,11.13248694,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749199522541,4.52948694,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749199522748,10.75372464,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749199522951,11.13263475,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749199523151,10.75444927,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749199523440,10.75444996,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749199523644,10.37496239,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749199523842,10.98214713,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749199524037,11.36163773,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749199524346,11.36163717,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749199524547,11.361637,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749199524746,10.98214618,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749199524944,10.75445,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749199525145,10.37496239,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749199525318,10.75445019,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749199525519,10.37496239,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749199525714,2.438,2468.2,2468.0,4.0517986]
["bitfinex","ETHUSD",1749199525937,14.24293075,2468.1,2468.0,4.0517986]
["bitfinex","ETHUSD",1749199526137,13.79869336,2468.1,2468.0,4.0517986]
["bitfinex","ETHUSD",1749199526336,13.79869425,2468.1,2468.0,4.0517986]
["bitfinex","ETHUSD",1749199526544,13.19153045,2468.1,2468.0,4.0517986]
["bitfinex","ETHUSD",1749199526713,12.81196239,2468.1,2468.0,4.0517986]
["bitfinex","ETHUSD",1749199526916,12.81196239,2468.1,2467.9,4.05193569]
["bitfinex","ETHUSD",1749199527163,4.15153085,2468.0,2467.9,4.05193569]
["bitfinex","ETHUSD",1749199527322,4.75884748,2468.0,2467.9,4.05193569]
["bitfinex","ETHUSD",1749199528076,4.75887744,2468.0,2467.9,4.05193569]
["bitfinex","ETHUSD",1749199528256,4.37932418,2468.0,2467.9,4.05193569]
["bitfinex","ETHUSD",1749199528416,10.75356231,2468.0,2467.9,4.05193569]
["bitfinex","ETHUSD",1749199528713,10.37396239,2468.0,2467.9,4.05193569]
["bitfinex","ETHUSD",1749199529135,11.36092318,2468.0,2467.9,4.05193569]
["bitfinex","ETHUSD",1749199529340,11.36092318,2468.0,2467.8,4.05213265]
["bitfinex","ETHUSD",1749199529341,0.7767,2467.9,2467.8,4.05217335]
["bitfinex","ETHUSD",1749199529544,1.76366079,2467.9,2467.8,4.05217335]
["bitfinex","ETHUSD",1749199529752,1.76359138,2467.9,2467.8,4.05217335]
["bitfinex","ETHUSD",1749199529950,0.75918177,2467.9,2467.8,4.05217335]
["bitfinex","ETHUSD",1749199530222,12.81196239,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749199531138,13.79885536,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749199531560,13.41922052,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749199531746,12.81196239,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749199532124,13.19149844,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749199532336,12.81196239,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749199532550,13.19149992,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749199532757,13.79875998,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749199533350,13.41928018,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749199533548,13.79876103,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749199533749,13.03968537,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749199533942,12.81196239,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749199534343,15.17877177,2468.0,2467.8,4.05205723]
["bitfinex","ETHUSD",1749199534531,3.42479804,2467.9,2467.8,4.05205723]
["bitfinex","ETHUSD",1749199534934,3.42551491,2467.9,2467.8,4.05205723]
["bitfinex","ETHUSD",1749199535158,3.04552912,2467.9,2467.8,4.05205723]
["bitfinex","ETHUSD",1749199535362,2.81798492,2467.9,2467.8,4.05205723]
["bitfinex","ETHUSD",1749199535611,2.81798456,2467.9,2467.8,4.05205723]
["bitfinex","ETHUSD",1749199535862,21.15478795,2467.9,2467.3,2.12735184]
["bitfinex","ETHUSD",1749199536067,2.438,2467.7,2467.4,4.05269525]
["bitfinex","ETHUSD",1749199536234,3.77196239,2467.4,2467.3,6.18029694]
["bitfinex","ETHUSD",1749199536431,4.76003688,2467.4,2467.3,6.18029694]
["bitfinex","ETHUSD",1749199536631,3.99998204,2467.4,2467.3,6.18029694]
["bitfinex","ETHUSD",1749199536860,3.77196239,2467.4,2467.3,6.18029694]
["bitfinex","ETHUSD",1749199537338,4.15171332,2467.4,2467.3,6.18029694]
["bitfinex","ETHUSD",1749199537544,3.77196239,2467.4,2467.3,6.18029694]
["bitfinex","ETHUSD",1749199537925,4.75960664,2467.4,2467.3,6.18029694]
["bitfinex","ETHUSD",1749199538230,4.75960759,2467.4,2467.3,6.18029694]
["bitfinex","ETHUSD",1749199538430,4.7596065,2467.4,2467.3,6.18029694]
["bitfinex","ETHUSD",1749199538632,3.77196239,2467.4,2467.3,6.18029694]
["bitfinex","ETHUSD",1749199538831,4.37974364,2467.4,2467.3,6.18029694]
["bitfinex","ETHUSD",1749199539027,3.77196239,2467.4,2467.3,6.18029694]
["bitfinex","ETHUSD",1749199539436,4.15179544,2467.4,2467.3,6.18029694]
["bitfinex","ETHUSD",1749199539665,4.5316288,2467.4,2467.3,6.18029694]
["bitfinex","ETHUSD",1749199540036,4.15166828,2467.4,2467.3,6.18029694]
["bitfinex","ETHUSD",1749199540367,4.15166917,2467.4,2467.3,6.18029694]
["bitfinex","ETHUSD",1749199540665,11.13337009,2467.4,2467.3,6.18029694]
["bitfinex","ETHUSD",1749199540866,10.75366477,2467.4,2467.3,6.18029694]
["bitfinex","ETHUSD",1749199541076,11.13336715,2467.4,2467.3,6.18029694]
["bitfinex","ETHUSD",1749199541661,11.13322991,2467.4,2467.3,6.18029694]
["bitfinex","ETHUSD",1749199541855,10.75359615,2467.4,2467.3,6.18029694]
["bitfinex","ETHUSD",1749199542059,10.753596,2467.4,2467.3,6.18029694]
["bitfinex","ETHUSD",1749199542259,0.37963361,2467.4,2467.3,6.18029694]
["bitfinex","ETHUSD",1749199542459,2.438,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199542658,13.57117834,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199542874,13.79894199,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199543448,13.41933109,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199543792,12.81196239,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199543999,13.41933565,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199544144,13.41933511,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199544490,14.02666089,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199544779,14.4062395,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199545244,14.17849239,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199545444,14.02666093,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199545678,13.41933511,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199546065,14.40624022,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199546377,14.61773183,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199546606,14.61771297,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199546757,14.61771602,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199546967,13.85857745,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199547177,13.63083771,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199547369,14.01040961,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199547698,13.63083771,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199547996,14.61771998,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199548298,14.61773838,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199548493,14.23816823,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199548796,13.63083771,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199549101,14.23816875,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199549304,13.63083771,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199549483,14.61775055,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199549686,14.39000143,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199549866,14.6177852,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199550065,14.23821462,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199550286,14.01044802,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199550627,14.61782688,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199550900,14.01044893,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199551202,14.61783063,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199551417,14.61782956,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199551561,14.61782886,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199551762,14.01045035,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199551957,14.39006199,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199552163,13.63083771,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199552364,14.01044918,2467.7,2467.4,5.75782471]
["bitfinex","ETHUSD",1749199552564,6.20996239,2467.5,2467.4,5.75782471]
["bitfinex","ETHUSD",1749199552863,6.20996239,2467.5,2467.4,4.05282471]
["bitfinex","ETHUSD",1749199552864,7.19698513,2467.5,2467.4,4.05282471]
["bitfinex","ETHUSD",1749199553308,7.1969866,2467.5,2467.4,4.05282471]
["bitfinex","ETHUSD",1749199553490,6.58958925,2467.5,2467.4,4.05282471]
["bitfinex","ETHUSD",1749199553803,6.20996239,2467.5,2467.4,4.05282471]
["bitfinex","ETHUSD",1749199554103,6.58959009,2467.5,2467.4,4.05282471]
["bitfinex","ETHUSD",1749199554418,7.19700241,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749199554628,6.20996239,2467.5,2467.3,0.42235184]
["bitfinex","ETHUSD",1749199554919,9.41865112,2467.4,2467.3,4.47524729]
["bitfinex","ETHUSD",1749199555128,6.20996239,2467.4,2467.3,5.25684729]
["bitfinex","ETHUSD",1749199555332,6.58958673,2467.4,2467.3,5.25684729]
["bitfinex","ETHUSD",1749199555533,6.96921073,2467.4,2467.3,6.96184729]
["bitfinex","ETHUSD",1749199555836,6.96921301,2467.4,2467.3,6.96184729]
["bitfinex","ETHUSD",1749199556417,6.58959258,2467.4,2467.3,6.96184729]
["bitfinex","ETHUSD",1749199556836,6.96923065,2467.4,2467.3,6.18024729]
["bitfinex","ETHUSD",1749199557000,6.58960068,2467.4,2467.3,6.18024729]
["bitfinex","ETHUSD",1749199557203,6.20996239,2467.4,2467.3,6.18024729]
["bitfinex","ETHUSD",1749199557387,6.96923598,2467.4,2467.3,6.18024729]
["bitfinex","ETHUSD",1749199557818,7.19706211,2467.4,2467.3,6.18024729]
["bitfinex","ETHUSD",1749199558000,0.75935481,2467.4,2467.3,6.18024729]
["bitfinex","ETHUSD",1749199558296,0.60737272,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199558500,0.98704441,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199558702,7.20837272,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199558901,7.58801418,2467.7,2467.6,4.86962066]
["bitfinex","ETHUSD",1749199559101,7.96765447,2467.7,2467.6,4.86962066]
["bitfinex","ETHUSD",1749199559922,7.20837272,2467.7,2467.6,4.86962066]
["bitfinex","ETHUSD",1749199560618,0.60737272,2467.7,2467.6,4.86962066]
["bitfinex","ETHUSD",1749199560824,1.36661501,2467.7,2467.6,4.86962066]
["bitfinex","ETHUSD",1749199561025,1.3666128,2467.7,2467.6,4.86962066]
["bitfinex","ETHUSD",1749199561621,0.60737272,2467.7,2467.6,4.86962066]
["bitfinex","ETHUSD",1749199561785,0.98693955,2467.7,2467.6,4.86962066]
["bitfinex","ETHUSD",1749199561993,0.60737272,2467.7,2467.6,4.86962066]
["bitfinex","ETHUSD",1749199562398,1.36650686,2467.7,2467.6,4.86962066]
["bitfinex","ETHUSD",1749199562730,0.98693979,2467.7,2467.6,4.86962066]
["bitfinex","ETHUSD",1749199563294,0.98700646,2467.7,2467.6,4.86962066]
["bitfinex","ETHUSD",1749199563499,0.98700664,2467.7,2467.6,4.86962066]
["bitfinex","ETHUSD",1749199563721,0.98700673,2467.7,2467.6,4.86962066]
["bitfinex","ETHUSD",1749199563933,0.60737272,2467.7,2467.6,4.86962066]
["bitfinex","ETHUSD",1749199564100,0.98700939,2467.7,2467.6,4.86962066]
["bitfinex","ETHUSD",1749199564301,0.98700927,2467.7,2467.6,4.86962066]
["bitfinex","ETHUSD",1749199564706,0.98696153,2467.7,2467.6,4.86962066]
["bitfinex","ETHUSD",1749199565038,0.60737272,2467.7,2467.6,4.86962066]
["bitfinex","ETHUSD",1749199565233,4.75892406,2467.7,2467.6,4.86962066]
["bitfinex","ETHUSD",1749199565440,4.37933511,2467.7,2467.6,4.86962066]
["bitfinex","ETHUSD",1749199565775,4.37933511,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199565994,5.13854113,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199566464,5.13854421,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199566649,4.37933511,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199567340,5.13847515,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199567683,4.37933511,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199567843,4.75890433,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199568036,4.37933511,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199568527,4.75890552,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199568726,4.75890497,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199568927,4.37933511,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199569132,4.7589083,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199569440,4.37933511,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199569853,5.13846462,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199570057,4.758891,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199570266,4.7588912,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199570469,4.37933511,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749199570675,4.75889121,2467.7,2467.6,20.05252066]
["bitfinex","ETHUSD",1749199570964,4.75889123,2467.7,2467.6,20.05252066]
["bitfinex","ETHUSD",1749199571266,5.13844763,2467.7,2467.6,20.05252066]
["bitfinex","ETHUSD",1749199571669,4.37933511,2467.7,2467.6,20.05252066]
["bitfinex","ETHUSD",1749199571964,4.75887314,2467.7,2467.6,20.05252066]
["bitfinex","ETHUSD",1749199572165,4.37933511,2467.7,2467.6,21.75652066]
["bitfinex","ETHUSD",1749199572343,4.75887223,2467.7,2467.6,21.75652066]
["bitfinex","ETHUSD",1749199572549,5.13840581,2467.7,2467.6,21.75652066]
["bitfinex","ETHUSD",1749199572872,5.13840706,2467.7,2467.6,21.75652066]
["bitfinex","ETHUSD",1749199573369,0.98688692,2467.7,2467.6,22.55302066]
["bitfinex","ETHUSD",1749199573674,0.60737272,2467.7,2467.6,22.55302066]
["bitfinex","ETHUSD",1749199575841,0.60737272,2467.7,2467.6,23.10302066]
["bitfinex","ETHUSD",1749199576245,0.60737272,2467.7,2467.6,29.70202066]
["bitfinex","ETHUSD",1749199577174,0.37944339,2468.1,2467.6,29.70202066]
["bitfinex","ETHUSD",1749199577175,0.37944339,2468.1,2468.0,4.60186385]
["bitfinex","ETHUSD",1749199577479,0.37944339,2468.1,2468.0,21.39926385]
["bitfinex","ETHUSD",1749199577981,0.37944339,2468.1,2468.0,5.39926385]
["bitfinex","ETHUSD",1749199578674,0.37944339,2468.1,2468.0,21.39926385]
["bitfinex","ETHUSD",1749199579047,19.77196239,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749199579247,3.77196239,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749199579488,10.74886211,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749199579685,4.15085803,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749199579888,3.77196239,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1749199581506,3.77196239,2469.1,2469.0,5.75322276]
["bitfinex","ETHUSD",1749199581816,4.60894687,2469.1,2469.0,5.75322276]
["bitfinex","ETHUSD",1749199582030,4.23109863,2469.1,2469.0,5.75322276]
["bitfinex","ETHUSD",1749199583086,4.23109863,2469.1,2468.9,4.05035206]
["bitfinex","ETHUSD",1749199583087,0.8225,2469.0,2468.9,5.75330433]
["bitfinex","ETHUSD",1749199583290,7.4195,2469.0,2468.9,5.75330433]
["bitfinex","ETHUSD",1749199583484,7.79734882,2469.0,2468.9,4.05030433]
["bitfinex","ETHUSD",1749199583701,7.79735193,2469.0,2468.9,4.05030433]
["bitfinex","ETHUSD",1749199583899,7.79735225,2469.0,2468.9,4.05030433]
["bitfinex","ETHUSD",1749199584205,7.4195,2469.0,2468.9,4.05030433]
["bitfinex","ETHUSD",1749199584911,7.79735481,2469.0,2468.9,4.05030433]
["bitfinex","ETHUSD",1749199585102,7.79710729,2469.0,2468.9,4.05030433]
["bitfinex","ETHUSD",1749199585409,7.4195,2469.0,2468.9,4.05030433]
["bitfinex","ETHUSD",1749199585914,7.79711145,2469.0,2468.9,4.05030433]
["bitfinex","ETHUSD",1749199586118,8.66280833,2469.0,2468.9,4.05030433]
["bitfinex","ETHUSD",1749199586316,9.04042081,2469.0,2468.9,4.05030433]
["bitfinex","ETHUSD",1749199586883,8.66280833,2469.0,2468.9,4.05030433]
["bitfinex","ETHUSD",1749199587083,8.66280833,2469.0,2468.8,5.7535439]
["bitfinex","ETHUSD",1749199587084,8.66280833,2469.0,2468.8,5.7534787]
["bitfinex","ETHUSD",1749199587312,8.66280833,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749199588081,8.66280833,2469.0,2468.8,4.05054468]
["bitfinex","ETHUSD",1749199588286,1.33041897,2468.9,2468.8,4.05054468]
["bitfinex","ETHUSD",1749199588497,5.1023864,2468.9,2468.8,4.05054468]
["bitfinex","ETHUSD",1749199589013,4.72464417,2468.9,2468.8,4.05054468]
["bitfinex","ETHUSD",1749199589312,5.10233691,2468.9,2468.8,4.05054468]
["bitfinex","ETHUSD",1749199589512,4.72464417,2468.9,2468.8,4.05054468]
["bitfinex","ETHUSD",1749199589699,0.95268178,2468.9,2468.8,4.05054468]
["bitfinex","ETHUSD",1749199589900,10.74559585,2468.9,2468.8,4.05054468]
["bitfinex","ETHUSD",1749199590292,10.36796239,2468.9,2468.8,4.05054468]
["bitfinex","ETHUSD",1749199590626,0.8298,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749199590929,4.60176239,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749199591399,4.979382,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749199591714,6.00496356,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749199592011,6.38279866,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749199592205,6.38297729,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749199592403,6.00515897,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749199592603,6.00515637,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749199592819,5.62734395,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749199593319,6.00515651,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749199593626,6.38297788,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749199593783,6.00515432,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749199593980,5.62734395,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749199594185,2.438,2468.6,2468.4,0.00555184]
["bitfinex","ETHUSD",1749199594433,16.7642,2468.2,2467.7,1.702]
["bitfinex","ETHUSD",1749199594726,3.77196239,2467.8,2467.7,1.702]
["bitfinex","ETHUSD",1749199594937,10.36696239,2467.8,2467.7,5.75435644]
["bitfinex","ETHUSD",1749199595238,11.50601957,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749199595386,11.12806239,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749199595585,11.50591938,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749199595857,13.30557003,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749199596027,11.53398185,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749199596684,11.91184117,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749199597182,11.91177087,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749199597385,11.91174786,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749199597582,11.53398185,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749199597880,11.91174813,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749199598084,11.53398185,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749199598280,6.596,2467.8,2467.7,4.05235121]
["bitfinex","ETHUSD",1749199598525,16.0,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749199598690,22.97372332,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749199599037,4.55256239,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749199599237,3.77196239,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749199599385,10.36896239,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749199599991,10.74666045,2468.3,2468.1,4.05161853]
["bitfinex","ETHUSD",1749199600302,10.36896239,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749199600511,10.74666145,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749199600715,10.36896239,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749199601219,10.74665029,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749199601429,4.14965029,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749199601631,20.14965029,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749199601799,26.74565029,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749199602107,19.77196239,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749199602308,26.36796239,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749199602623,26.74578487,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749199602829,26.36796239,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749199603025,26.74578654,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749199603407,26.74582852,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749199603818,26.74582854,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749199604021,26.36796239,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749199604534,4.14982659,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749199604832,10.36896239,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749199605342,10.74597047,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749199605852,10.74597106,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749199606050,4.14997098,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749199606350,10.36796239,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749199606749,3.77196239,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749199606945,10.36796239,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749199607354,3.77196239,2468.3,2468.2,4.93991094]
["bitfinex","ETHUSD",1749199607520,3.77196239,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749199607861,10.36796239,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749199608434,10.74580181,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749199608933,10.74595983,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749199609134,4.14995975,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749199609336,10.36796239,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749199610059,10.74615506,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749199611369,10.36796239,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749199611837,10.74617015,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749199612223,10.74616136,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749199612660,10.36796239,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749199613026,10.74628716,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749199613221,10.7462878,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749199613418,10.36796239,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749199613622,10.74628536,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749199614131,4.15027841,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749199614343,10.36796239,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749199614545,19.63327339,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749199614759,29.77424618,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749199615077,23.7837484,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749199615377,29.56282933,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749199615571,29.56291594,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749199615736,29.56291293,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749199615940,29.56291396,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749199616245,28.80596239,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749199616448,29.18443646,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749199616648,28.80596239,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749199616848,29.56291413,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749199617043,28.80596239,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749199617258,22.96691193,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749199617451,29.1834472,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749199617650,28.80496239,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749199618380,29.18344215,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749199618552,28.80496239,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749199618753,30.38047016,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749199618990,30.38046852,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749199619155,29.78943706,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749199619355,30.38064786,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749199619703,29.77481307,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749199619884,30.53212025,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749199620051,30.38065044,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749199620392,30.15346957,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749199620592,30.75938098,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749199620956,30.97078645,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749199621289,29.98620397,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749199621612,18.438,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749199621891,19.40785068,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749199622095,20.01375733,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749199622282,20.39241649,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749199622485,19.63504617,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749199622658,20.39236415,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749199622860,20.39236097,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749199623156,19.19528584,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749199623471,22.46359949,2468.7,2468.5,4.05096895]
["bitfinex","ETHUSD",1749199623695,6.20996239,2468.6,2468.5,4.05096895]
["bitfinex","ETHUSD",1749199623996,6.20996239,2468.6,2468.4,4.0511749]
["bitfinex","ETHUSD",1749199624191,6.20996239,2468.6,2468.0,5.7528606]
["bitfinex","ETHUSD",1749199624192,2.438,2468.4,2468.2,4.05152464]
["bitfinex","ETHUSD",1749199624393,6.96743585,2468.3,2468.2,4.05152464]
["bitfinex","ETHUSD",1749199624595,7.55910735,2468.3,2468.2,4.05152464]
["bitfinex","ETHUSD",1749199624761,6.20996239,2468.3,2468.2,4.05152464]
["bitfinex","ETHUSD",1749199625092,7.18029034,2468.3,2468.2,4.05152464]
["bitfinex","ETHUSD",1749199625393,8.29472561,2468.3,2468.2,4.05152464]
["bitfinex","ETHUSD",1749199625700,8.16609685,2468.3,2468.2,4.05152464]
["bitfinex","ETHUSD",1749199625949,7.19541819,2468.3,2468.2,4.05152464]
["bitfinex","ETHUSD",1749199626057,8.1660769,2468.3,2468.2,4.05152464]
["bitfinex","ETHUSD",1749199626258,6.81639212,2468.3,2468.2,4.05152464]
["bitfinex","ETHUSD",1749199626494,7.55966128,2468.3,2468.2,4.05152464]
["bitfinex","ETHUSD",1749199626700,6.58898243,2468.3,2468.2,4.05152464]
["bitfinex","ETHUSD",1749199626913,7.4080537,2468.3,2468.2,4.05152464]
["bitfinex","ETHUSD",1749199627056,8.16774252,2468.3,2468.1,4.05162581]
["bitfinex","ETHUSD",1749199627257,7.58210571,2468.2,2468.1,4.05162581]
["bitfinex","ETHUSD",1749199627694,8.55344779,2468.2,2468.1,4.05162581]
["bitfinex","ETHUSD",1749199627856,7.56645949,2468.2,2468.1,4.05162581]
["bitfinex","ETHUSD",1749199628060,8.55332545,2468.2,2468.1,4.05162581]
["bitfinex","ETHUSD",1749199628362,10.2229786,2468.2,2468.1,4.05162581]
["bitfinex","ETHUSD",1749199628559,9.84341359,2468.2,2468.1,4.05162581]
["bitfinex","ETHUSD",1749199629287,10.83029039,2468.2,2468.1,4.05162581]
["bitfinex","ETHUSD",1749199629597,10.45063575,2468.2,2468.1,4.05162581]
["bitfinex","ETHUSD",1749199629793,11.27228308,2468.2,2468.1,4.05162581]
["bitfinex","ETHUSD",1749199629981,10.66511359,2468.2,2468.1,4.05162581]
["bitfinex","ETHUSD",1749199630491,10.89280277,2468.2,2468.1,4.05162581]
["bitfinex","ETHUSD",1749199630689,9.8547,2468.2,2468.1,4.05162581]
["bitfinex","ETHUSD",1749199630896,10.84135299,2468.2,2468.1,4.05162581]
["bitfinex","ETHUSD",1749199631110,10.84135231,2468.2,2468.1,4.05162581]
["bitfinex","ETHUSD",1749199631307,10.84135136,2468.2,2468.1,4.05162581]
["bitfinex","ETHUSD",1749199631511,10.84135052,2468.2,2468.1,4.05162581]
["bitfinex","ETHUSD",1749199631717,9.8547,2468.2,2468.1,4.05162581]
["bitfinex","ETHUSD",1749199631914,10.98674441,2468.2,2467.4,0.8099]
["bitfinex","ETHUSD",1749199632217,3.77196239,2467.6,2467.5,5.7546849]
["bitfinex","ETHUSD",1749199635437,3.77196239,2467.6,2467.3,0.4168]
["bitfinex","ETHUSD",1749199635728,3.77196239,2467.4,2467.3,4.46981341]
["bitfinex","ETHUSD",1749199635897,10.36696239,2467.4,2467.3,4.46981341]
["bitfinex","ETHUSD",1749199636093,10.74628353,2467.4,2467.3,4.46981341]
["bitfinex","ETHUSD",1749199636327,10.74571921,2467.4,2467.3,4.46981341]
["bitfinex","ETHUSD",1749199636507,10.36696239,2467.4,2467.3,4.46981341]
["bitfinex","ETHUSD",1749199636702,10.74572249,2467.4,2467.3,4.46981341]
["bitfinex","ETHUSD",1749199636902,10.36696239,2467.4,2467.3,4.46981341]
["bitfinex","ETHUSD",1749199638042,10.74572214,2467.4,2467.3,4.46981341]
["bitfinex","ETHUSD",1749199638402,14.00182214,2467.4,2467.3,4.46981341]
["bitfinex","ETHUSD",1749199638599,14.00182214,2467.4,2467.3,0.4168]
["bitfinex","ETHUSD",1749199638843,14.38049289,2467.4,2467.3,4.46981341]
["bitfinex","ETHUSD",1749199639028,14.00178429,2467.4,2467.3,4.46981341]
["bitfinex","ETHUSD",1749199639226,13.62306239,2467.4,2467.3,4.46981341]
["bitfinex","ETHUSD",1749199639427,14.00178014,2467.4,2467.3,4.46981341]
["bitfinex","ETHUSD",1749199639933,14.0013347,2467.4,2467.3,4.46981341]
["bitfinex","ETHUSD",1749199640133,13.62306239,2467.4,2467.3,4.46981341]
["bitfinex","ETHUSD",1749199640333,15.08371943,2467.4,2467.3,4.46981341]
["bitfinex","ETHUSD",1749199640534,15.46199914,2467.4,2467.3,4.46981341]
["bitfinex","ETHUSD",1749199640737,15.08371943,2467.4,2467.3,4.46981341]
["bitfinex","ETHUSD",1749199641143,15.29526476,2467.4,2467.3,4.46981341]
["bitfinex","ETHUSD",1749199641343,15.29526476,2467.4,2467.3,0.4168]
["bitfinex","ETHUSD",1749199641537,15.29526476,2467.4,2467.3,4.46981341]
["bitfinex","ETHUSD",1749199641733,15.67354102,2467.4,2467.3,4.46981341]
["bitfinex","ETHUSD",1749199641933,15.6735437,2467.4,2467.3,4.46981341]
["bitfinex","ETHUSD",1749199642135,15.29526476,2467.4,2467.3,4.46981341]
["bitfinex","ETHUSD",1749199643076,31.29526476,2467.4,2467.3,0.4168]
["bitfinex","ETHUSD",1749199643556,32.05170723,2467.4,2467.3,0.4168]
["bitfinex","ETHUSD",1749199643742,31.29526476,2467.4,2467.3,0.4168]
["bitfinex","ETHUSD",1749199643942,35.89934197,2467.4,2467.3,0.4168]
["bitfinex","ETHUSD",1749199644150,18.438,2467.2,2467.0,4.05350117]
["bitfinex","ETHUSD",1749199644361,0.7523,2467.3,2467.0,4.05350117]
["bitfinex","ETHUSD",1749199644362,32.95717487,2467.1,2467.0,4.05350117]
["bitfinex","ETHUSD",1749199644564,29.185217,2467.1,2467.0,4.05350117]
["bitfinex","ETHUSD",1749199644754,28.80696239,2467.1,2467.0,4.05350117]
["bitfinex","ETHUSD",1749199644952,18.438,2467.0,2466.5,4.05432799]
["bitfinex","ETHUSD",1749199645156,3.77196239,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749199645352,10.36896239,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749199646647,18.88069624,2467.0,2466.5,4.05432799]
["bitfinex","ETHUSD",1749199646648,3.77196239,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199646850,3.77196239,2467.2,2466.9,4.85543132]
["bitfinex","ETHUSD",1749199647085,3.77196239,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199647242,10.36896239,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199648351,3.77196239,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199648572,10.36896239,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199650491,10.74690633,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199650813,10.36896239,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199651012,4.1499059,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199651215,3.77196239,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199651377,10.74690366,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199652164,10.74690895,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199652364,10.36896239,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199653283,10.74691677,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199653481,13.18491677,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199653896,12.80696239,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199654584,14.8847072,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199655085,15.26288389,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199655671,14.8847072,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199656102,15.26288421,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199656808,19.0348466,2467.2,2466.9,4.0535453]
["bitfinex","ETHUSD",1749199657009,9.98192478,2467.0,2466.9,4.0535453]
["bitfinex","ETHUSD",1749199657210,10.36010179,2467.0,2466.9,4.0535453]
["bitfinex","ETHUSD",1749199657423,6.20996239,2467.0,2466.9,4.0535453]
["bitfinex","ETHUSD",1749199657832,6.58839092,2467.0,2466.9,4.0535453]
["bitfinex","ETHUSD",1749199658040,6.20996239,2467.0,2466.9,4.0535453]
["bitfinex","ETHUSD",1749199658347,6.58839051,2467.0,2466.9,4.0535453]
["bitfinex","ETHUSD",1749199658942,6.20996239,2467.0,2466.9,4.0535453]
["bitfinex","ETHUSD",1749199659809,7.85106195,2467.0,2466.9,4.0535453]
["bitfinex","ETHUSD",1749199660010,8.60869371,2467.0,2466.9,4.0535453]
["bitfinex","ETHUSD",1749199660430,8.60869371,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199660817,8.22988218,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199661067,7.85106195,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199661214,8.229904,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199661420,8.06264174,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199661916,8.820327,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199662121,8.8203102,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199662325,15.20672353,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199662650,14.6606235,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199663123,14.6606235,2467.0,2466.8,4.05380117]
["bitfinex","ETHUSD",1749199663124,14.88831828,2467.0,2466.8,4.05372726]
["bitfinex","ETHUSD",1749199663325,14.6606235,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199663540,15.64731672,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199664126,15.2678186,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199664328,15.79911284,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199664536,15.41961738,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199664829,15.64731437,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199665032,16.02680925,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199665213,15.79911218,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199665411,16.40630386,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199666165,15.41961738,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199666373,15.41961738,2467.0,2466.8,4.05375615]
["bitfinex","ETHUSD",1749199666666,15.41961738,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199667252,16.40692096,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199667551,16.40692069,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199667732,16.40692083,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199667927,16.02718922,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199668253,15.79934975,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199668453,15.79934951,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199668759,15.41961738,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199668952,16.40692412,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199669752,15.79951688,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199669953,15.41961738,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199670357,15.79951678,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199670525,16.1794157,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199670726,16.40735506,2467.0,2466.8,4.05376115]
["bitfinex","ETHUSD",1749199670927,3.42573768,2466.9,2466.8,4.05376115]
["bitfinex","ETHUSD",1749199671134,3.42573768,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199671332,2.81791039,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199671524,3.42576291,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199671728,2.438,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199672563,3.4257628,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199673068,3.42576327,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199673264,3.42575858,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199673561,2.438,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199673766,9.26394376,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199673964,9.036,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199674372,9.7958001,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199674531,9.4158957,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199674735,10.02373604,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199675037,9.41592482,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199675238,9.036,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199676165,10.02375544,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199676664,10.02375549,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199676864,9.036,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199677065,10.00850352,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199677230,10.99627265,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199677563,10.61636361,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199677766,10.9962751,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199678262,10.99629702,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199678470,10.99633033,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199678675,10.38843424,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199678979,10.00850352,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199679479,10.23646342,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199679694,10.00850352,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199679846,10.38843633,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199680046,10.00850352,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199680246,10.76861308,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199680466,10.23653663,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199680674,10.23653508,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199680885,10.00850352,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199681042,10.2355348,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199681246,10.38755573,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199681447,10.00750352,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199681678,10.61558669,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199681881,10.38755549,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199682083,10.38755895,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199682404,10.00750352,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199682782,10.6155927,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199683082,13.22121756,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199683258,13.22138358,2466.9,2466.7,4.05392738]
["bitfinex","ETHUSD",1749199683446,7.18246591,2466.8,2466.7,4.05392738]
["bitfinex","ETHUSD",1749199684469,2.438,2466.6,2466.3,4.05457616]
["bitfinex","ETHUSD",1749199684688,3.77196239,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199684999,4.74560814,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199685164,5.35405221,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199685499,5.73433888,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199685800,3.77196239,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199686003,8.46397076,2466.4,2465.9,0.7983]
["bitfinex","ETHUSD",1749199686235,3.77196239,2466.0,2465.9,4.85361141]
["bitfinex","ETHUSD",1749199687145,3.77196239,2466.0,2465.9,4.05531141]
["bitfinex","ETHUSD",1749199687146,4.76129278,2466.0,2465.9,4.05531141]
["bitfinex","ETHUSD",1749199687307,4.76129525,2466.0,2465.9,4.05531141]
["bitfinex","ETHUSD",1749199687503,7.19930159,2466.0,2465.9,4.05531141]
["bitfinex","ETHUSD",1749199687704,6.5904808,2466.0,2465.9,4.05531141]
["bitfinex","ETHUSD",1749199687961,6.20996239,2466.0,2465.9,4.05531141]
["bitfinex","ETHUSD",1749199688108,13.4518825,2466.0,2465.4,5.75703117]
["bitfinex","ETHUSD",1749199688303,3.77196239,2465.5,2465.4,4.05603117]
["bitfinex","ETHUSD",1749199688505,10.36896239,2465.5,2465.4,4.05603117]
["bitfinex","ETHUSD",1749199688739,11.13012103,2465.5,2465.4,4.05603117]
["bitfinex","ETHUSD",1749199688941,10.36896239,2465.5,2465.4,4.05603117]
["bitfinex","ETHUSD",1749199690050,10.36896239,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749199690258,11.57852056,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749199690749,11.95745553,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749199690934,11.95745632,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749199691136,11.57852056,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749199691513,11.95745589,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749199691711,11.57852056,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749199692019,11.95731657,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749199692430,10.7477584,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749199692913,0.37879404,2465.5,2465.4,4.86363693]
["bitfinex","ETHUSD",1749199693251,4.16408917,2466.0,2465.4,4.86363693]
["bitfinex","ETHUSD",1749199693252,3.77196239,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749199693557,10.74970778,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749199693856,10.74969934,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749199694038,0.37873695,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749199694236,16.0,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199694436,16.37830607,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199694637,4.17920348,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749199694814,26.77820348,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749199695616,27.15636369,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749199695816,26.74912298,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749199696251,26.74912363,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749199696467,26.37096239,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749199696653,26.74912473,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749199696851,26.37096239,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749199697453,26.74903025,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749199700160,2.438,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199700332,3.64702932,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199700542,3.64702932,2465.9,2465.7,4.05555238]
["bitfinex","ETHUSD",1749199700765,3.2689,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199700919,2.8161295,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199701279,6.20996239,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199701425,9.21546522,2465.9,2465.7,4.05554864]
["bitfinex","ETHUSD",1749199701750,2.438,2465.7,2465.6,5.75774203]
["bitfinex","ETHUSD",1749199701953,13.73050891,2465.7,2465.6,5.75774203]
["bitfinex","ETHUSD",1749199702123,13.73050891,2465.7,2465.6,5.75780791]
["bitfinex","ETHUSD",1749199702636,14.87909972,2465.7,2465.2,1.702]
["bitfinex","ETHUSD",1749199702838,3.77196239,2465.3,2465.2,6.591366]
["bitfinex","ETHUSD",1749199703158,10.37096239,2465.3,2465.2,6.591366]
["bitfinex","ETHUSD",1749199703464,12.80896239,2465.3,2465.2,5.758466]
["bitfinex","ETHUSD",1749199704549,2.438,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749199705159,2.81669168,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749199705367,2.81669152,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749199705554,2.438,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749199708981,2.81732572,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749199709187,2.438,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749199709377,2.81732266,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749199709750,2.438,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749199710187,2.81732576,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749199710391,18.439,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749199710687,12.64375243,2465.6,2465.4,4.05613693]
["bitfinex","ETHUSD",1749199710688,18.57933366,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749199710992,0.21169004,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199711287,6.602,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199711488,6.98124257,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199711679,6.602,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199711874,2.439,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199712079,9.04,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199712596,9.41924084,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199712902,9.04,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199713270,9.41924382,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199713474,9.41924277,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199713798,9.41925099,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199713997,10.40304212,2465.7,2465.5,4.05581788]
["bitfinex","ETHUSD",1749199714205,7.03316239,2465.6,2465.5,4.05582176]
["bitfinex","ETHUSD",1749199714367,7.41243058,2465.6,2465.5,4.05582176]
["bitfinex","ETHUSD",1749199714558,7.41243052,2465.6,2465.5,4.05582176]
["bitfinex","ETHUSD",1749199714760,7.03316239,2465.6,2465.5,4.05582176]
["bitfinex","ETHUSD",1749199715501,8.55404856,2465.6,2465.5,4.05582176]
["bitfinex","ETHUSD",1749199715697,8.93342589,2465.6,2465.5,4.05582176]
["bitfinex","ETHUSD",1749199715864,8.93342583,2465.6,2465.5,4.05582176]
["bitfinex","ETHUSD",1749199716066,8.55404856,2465.6,2465.5,4.05582176]
["bitfinex","ETHUSD",1749199716366,9.16105854,2465.6,2465.5,4.05582176]
["bitfinex","ETHUSD",1749199716587,9.16106641,2465.6,2465.5,4.05582176]
["bitfinex","ETHUSD",1749199716792,9.16107952,2465.6,2465.5,4.05582176]
["bitfinex","ETHUSD",1749199716993,8.55404856,2465.6,2465.5,4.05582176]
["bitfinex","ETHUSD",1749199717902,8.78168614,2465.6,2465.4,4.05605227]
["bitfinex","ETHUSD",1749199718202,6.96977849,2465.5,2465.4,4.05605227]
["bitfinex","ETHUSD",1749199718499,6.96977858,2465.5,2465.4,4.05605227]
["bitfinex","ETHUSD",1749199718798,6.5903705,2465.5,2465.4,4.05605227]
["bitfinex","ETHUSD",1749199718995,6.21096239,2465.5,2465.4,4.05605227]
["bitfinex","ETHUSD",1749199719383,7.34759021,2465.5,2465.4,4.05605227]
["bitfinex","ETHUSD",1749199719591,7.34766473,2465.5,2465.4,4.05605227]
["bitfinex","ETHUSD",1749199719898,7.72706341,2465.5,2465.4,4.05605227]
["bitfinex","ETHUSD",1749199720296,7.34766285,2465.5,2465.4,4.05605227]
["bitfinex","ETHUSD",1749199720599,6.96826605,2465.5,2465.4,4.05605227]
["bitfinex","ETHUSD",1749199720797,2.439,2465.5,2465.4,4.05605227]
["bitfinex","ETHUSD",1749199720996,12.81096239,2465.5,2465.4,4.05605227]
["bitfinex","ETHUSD",1749199721389,13.19033787,2465.5,2465.4,4.05605227]
["bitfinex","ETHUSD",1749199721566,6.59033787,2465.5,2465.4,4.05605227]
["bitfinex","ETHUSD",1749199721761,9.039,2465.5,2465.4,4.05605227]
["bitfinex","ETHUSD",1749199721967,9.4184524,2465.5,2465.4,4.05605227]
["bitfinex","ETHUSD",1749199722168,9.41845404,2465.5,2465.4,4.05605227]
["bitfinex","ETHUSD",1749199722382,9.039,2465.5,2465.4,4.05605227]
["bitfinex","ETHUSD",1749199723097,9.41845446,2465.5,2465.4,4.05605227]
["bitfinex","ETHUSD",1749199723305,9.79799182,2465.5,2465.4,4.05605227]
["bitfinex","ETHUSD",1749199723665,9.79799275,2465.5,2465.4,4.05605227]
["bitfinex","ETHUSD",1749199723871,2.439,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199724063,16.0,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199724266,22.601,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199724466,22.98046722,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199724662,22.601,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199724903,22.98046787,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199725476,0.37946787,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749199725681,19.98361963,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749199725883,26.96311633,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749199726071,26.96326325,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749199726272,26.96326329,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749199726486,26.58361963,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749199726808,27.34290664,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749199727170,27.34290358,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749199727493,27.34289794,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749199727817,6.6,2465.8,2465.7,4.87694342]
["bitfinex","ETHUSD",1749199728118,8.7184,2466.2,2466.0,4.05515004]
["bitfinex","ETHUSD",1749199728119,12.08574736,2466.2,2466.0,4.05515004]
["bitfinex","ETHUSD",1749199728323,11.67196239,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749199728527,18.65654693,2466.2,2466.1,4.8802856]
["bitfinex","ETHUSD",1749199728685,12.05154693,2466.2,2466.1,4.8802856]
["bitfinex","ETHUSD",1749199728888,18.27596239,2466.2,2466.1,4.8802856]
["bitfinex","ETHUSD",1749199729072,11.67196239,2466.2,2466.1,4.8802856]
["bitfinex","ETHUSD",1749199729278,18.27596239,2466.2,2466.1,4.8802856]
["bitfinex","ETHUSD",1749199730204,18.65513005,2466.2,2466.1,4.8802856]
["bitfinex","ETHUSD",1749199730979,18.27596239,2466.2,2466.1,4.8802856]
["bitfinex","ETHUSD",1749199731686,18.65481052,2466.2,2466.1,4.8802856]
["bitfinex","ETHUSD",1749199732468,18.65481319,2466.2,2466.1,4.8802856]
["bitfinex","ETHUSD",1749199732671,18.48756776,2466.2,2466.1,4.8802856]
["bitfinex","ETHUSD",1749199733505,18.8661559,2466.2,2466.1,4.8802856]
["bitfinex","ETHUSD",1749199734207,18.48756776,2466.2,2466.1,4.8802856]
["bitfinex","ETHUSD",1749199735231,18.86615706,2466.2,2466.1,4.8802856]
["bitfinex","ETHUSD",1749199735379,0.59019467,2466.2,2466.1,4.8802856]
["bitfinex","ETHUSD",1749199735704,4.15040559,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199735887,10.7495018,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199736239,10.37096239,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199736595,10.58256352,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199737191,10.96110662,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199737385,10.96111367,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199737782,10.96126832,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199737983,10.58256352,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199738189,14.15873345,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199738495,14.53747282,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199738697,14.91620821,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199738916,14.53746938,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199739121,14.91620531,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199739316,14.15873345,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199739520,14.5374706,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199739822,14.15873345,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199739987,14.53747143,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199740320,14.15873345,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199740820,4.36229979,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199741021,3.98356352,2466.4,2466.3,4.84755677]
["bitfinex","ETHUSD",1749199741187,10.74866802,2466.4,2466.3,4.84755677]
["bitfinex","ETHUSD",1749199741522,10.36996239,2466.4,2466.3,4.84755677]
["bitfinex","ETHUSD",1749199742820,10.74866863,2466.4,2466.3,4.84755677]
["bitfinex","ETHUSD",1749199743025,10.36996239,2466.4,2466.3,4.84755677]
["bitfinex","ETHUSD",1749199743235,10.74867129,2466.4,2466.3,4.84755677]
["bitfinex","ETHUSD",1749199743441,10.36996239,2466.4,2466.3,4.84755677]
["bitfinex","ETHUSD",1749199743945,10.74867105,2466.4,2466.3,4.84755677]
["bitfinex","ETHUSD",1749199744120,10.36996239,2466.4,2466.3,4.84755677]
["bitfinex","ETHUSD",1749199744308,10.74867102,2466.4,2466.3,4.84755677]
["bitfinex","ETHUSD",1749199744636,10.36996239,2466.4,2466.3,4.84755677]
["bitfinex","ETHUSD",1749199745821,2.439,2466.8,2466.4,4.05445299]
["bitfinex","ETHUSD",1749199746155,3.77196239,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749199746834,0.97056115,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199747140,4.53095627,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199747301,11.12895627,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199747503,11.50750177,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199747735,11.13195627,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199748545,11.34350471,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199748738,12.63331134,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199748931,18.46571382,2467.0,2466.6,1.701]
["bitfinex","ETHUSD",1749199749130,3.19618373,2466.9,2466.7,4.05387225]
["bitfinex","ETHUSD",1749199749441,3.19618373,2466.9,2466.6,4.05408637]
["bitfinex","ETHUSD",1749199749442,16.37859233,2466.8,2466.6,4.05409617]
["bitfinex","ETHUSD",1749199749632,19.10723438,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199749811,25.71123438,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199750207,30.46806057,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199750408,33.71215615,2466.8,2466.6,4.05410048]
["bitfinex","ETHUSD",1749199750622,0.75760046,2466.7,2466.6,4.05410048]
["bitfinex","ETHUSD",1749199751250,32.72729677,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199751543,29.62006239,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199753640,30.22715328,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199753843,30.37892658,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199754140,29.99949604,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199754342,30.60659869,2466.8,2466.6,4.05407482]
["bitfinex","ETHUSD",1749199754546,31.1669804,2466.8,2466.6,4.05407482]
["bitfinex","ETHUSD",1749199754722,0.37944123,2466.7,2466.6,4.05407482]
["bitfinex","ETHUSD",1749199754923,29.62006239,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199755322,30.00012841,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199755526,29.62006239,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199755736,30.52756861,2466.8,2466.6,4.05405283]
["bitfinex","ETHUSD",1749199755941,3.42717428,2466.7,2466.6,4.05405283]
["bitfinex","ETHUSD",1749199756126,2.439,2466.7,2466.6,4.05405283]
["bitfinex","ETHUSD",1749199756326,3.42718123,2466.7,2466.6,4.05405283]
["bitfinex","ETHUSD",1749199756521,2.439,2466.7,2466.6,4.05405283]
["bitfinex","ETHUSD",1749199757850,3.42699547,2466.7,2466.6,4.05405283]
["bitfinex","ETHUSD",1749199758056,3.42699547,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749199758239,13.79995038,2466.7,2466.5,4.05424219]
["bitfinex","ETHUSD",1749199758443,6.59095937,2466.6,2466.5,4.05424219]
["bitfinex","ETHUSD",1749199758753,6.43900706,2466.6,2466.5,4.05424219]
["bitfinex","ETHUSD",1749199759050,6.43900662,2466.6,2466.5,4.05424219]
["bitfinex","ETHUSD",1749199759258,7.19915564,2466.6,2466.5,4.05424219]
["bitfinex","ETHUSD",1749199760020,6.81905205,2466.6,2466.5,4.05424219]
["bitfinex","ETHUSD",1749199760236,13.19198828,2466.6,2466.5,4.05424219]
["bitfinex","ETHUSD",1749199760444,13.42000852,2466.6,2466.5,4.05424219]
["bitfinex","ETHUSD",1749199760644,12.81196239,2466.6,2466.5,4.05424219]
["bitfinex","ETHUSD",1749199761049,13.80005299,2466.6,2466.5,4.05424219]
["bitfinex","ETHUSD",1749199761557,13.80005279,2466.6,2466.5,4.05424219]
["bitfinex","ETHUSD",1749199761760,13.80005984,2466.6,2466.4,4.05448522]
["bitfinex","ETHUSD",1749199761924,0.60807976,2466.5,2466.3,4.05459164]
["bitfinex","ETHUSD",1749199762124,4.15201514,2466.4,2466.3,4.05459164]
["bitfinex","ETHUSD",1749199762427,7.35414608,2466.4,2466.2,4.05473432]
["bitfinex","ETHUSD",1749199762627,9.42014234,2466.3,2466.2,4.05473432]
["bitfinex","ETHUSD",1749199762827,10.02837967,2466.3,2466.2,4.05473432]
["bitfinex","ETHUSD",1749199763565,9.6482288,2466.3,2466.2,4.05473432]
["bitfinex","ETHUSD",1749199763736,9.42013277,2466.3,2466.2,4.05473432]
["bitfinex","ETHUSD",1749199763941,9.26807718,2466.3,2466.2,4.05473432]
["bitfinex","ETHUSD",1749199764137,0.22807666,2466.3,2466.2,5.11501437]
["bitfinex","ETHUSD",1749199764348,6.21096239,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749199764539,0.98829203,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749199764857,7.59129203,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749199765226,7.59128671,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749199765440,0.3801086,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749199765662,22.21096239,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199765861,28.81496239,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199766439,29.42314603,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199766641,29.80326056,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199767151,29.8032009,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199767324,29.57512931,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199767661,26.7550458,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199767831,20.0000095,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199768027,26.37396239,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199768263,0.98819273,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199768470,7.59119273,2466.8,2466.7,4.88699927]
["bitfinex","ETHUSD",1749199768787,7.59116299,2466.8,2466.7,4.88699927]
["bitfinex","ETHUSD",1749199768963,6.603,2466.8,2466.7,4.88699927]
["bitfinex","ETHUSD",1749199769165,6.98327373,2466.8,2466.7,4.88699927]
["bitfinex","ETHUSD",1749199769364,6.98327368,2466.8,2466.7,4.88699927]
["bitfinex","ETHUSD",1749199769672,10.37496239,2466.8,2466.7,4.88699927]
["bitfinex","ETHUSD",1749199769845,11.36369736,2466.8,2466.7,4.88699927]
["bitfinex","ETHUSD",1749199770039,10.98341468,2466.8,2466.7,4.88699927]
["bitfinex","ETHUSD",1749199770246,11.36328752,2466.8,2466.7,4.88699927]
["bitfinex","ETHUSD",1749199770644,10.98308274,2466.8,2466.7,4.88699927]
["bitfinex","ETHUSD",1749199770856,10.37496239,2466.8,2466.7,4.88699927]
["bitfinex","ETHUSD",1749199771240,10.75502647,2466.8,2466.7,4.88699927]
["bitfinex","ETHUSD",1749199771441,10.37496239,2466.8,2466.7,4.88699927]
["bitfinex","ETHUSD",1749199771641,3.77196239,2466.8,2466.7,4.88699927]
["bitfinex","ETHUSD",1749199771842,11.3591364,2466.8,2466.7,4.88699927]
["bitfinex","ETHUSD",1749199772244,10.9790661,2466.8,2466.7,4.88699927]
["bitfinex","ETHUSD",1749199772436,10.37096239,2466.8,2466.7,4.88699927]
["bitfinex","ETHUSD",1749199772864,4.74401304,2466.8,2466.7,4.88699927]
["bitfinex","ETHUSD",1749199773176,12.102183,2466.8,2466.7,4.88699927]
["bitfinex","ETHUSD",1749199773382,12.33023461,2466.8,2466.7,4.88699927]
["bitfinex","ETHUSD",1749199773789,15.5042123,2466.8,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199773976,1.96025045,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199774135,0.97205065,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199774339,1.35213216,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199774569,0.97205065,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199774867,1.18363219,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199775066,2.17210321,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199775279,1.18376311,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199775774,1.94399821,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199775973,1.56388812,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199776269,1.94401411,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199776478,1.79195631,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199776638,1.96048121,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199776840,1.96048794,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199777056,1.9604911,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199777250,1.58040355,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199777453,1.20026153,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199777749,0.97218157,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199778473,3.41118157,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199778845,4.3995281,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199779046,3.79130335,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199779256,2.439,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199779661,2.66707145,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199779862,2.66707117,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199780091,3.42730851,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199780801,3.42731946,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199781002,2.81912484,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199781185,2.81913035,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199781498,2.439,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199781689,4.39987236,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199781887,4.39986867,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199782093,0.98832806,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199782271,0.76025337,2466.7,2466.6,5.75515285]
["bitfinex","ETHUSD",1749199782466,6.599,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199782867,22.96995627,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199783202,30.54135953,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199783591,31.52962813,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199784102,31.52957144,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199784398,30.75292018,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199784903,34.73977802,2467.0,2466.8,4.05376136]
["bitfinex","ETHUSD",1749199785213,7.18336565,2466.9,2466.4,1.702]
["bitfinex","ETHUSD",1749199785517,3.41140326,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199785671,4.39953861,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199786008,4.1715028,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199786334,3.41140326,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199786505,7.56342244,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199786802,7.18336565,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199787207,8.17149867,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199787722,8.1715157,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199787919,7.79146717,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199788229,7.18336565,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199788382,7.7914787,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199788590,7.41140995,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199788784,7.18336565,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199789229,8.17155453,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199789679,7.56344925,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199789997,8.17158287,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199790331,8.17158264,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199790495,8.17158153,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199790817,8.17159618,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199791202,8.17162127,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199791516,7.18336565,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199791815,7.56351719,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199792020,13.78036565,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199792317,14.54066861,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199792513,14.76876579,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199792819,14.7687654,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199793024,14.76877736,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199793225,13.78036565,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199793614,14.16053989,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199793816,14.00847019,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199793987,13.78036565,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199794387,14.76881782,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199794992,14.76910202,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199795201,14.16064854,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199795752,13.78036565,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199795891,14.16064632,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199796097,14.76909555,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199796498,14.7690879,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199796735,14.54092269,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199796928,14.00853276,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199797131,13.78036565,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199797305,14.00855545,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199797499,13.78036565,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199797699,14.769188,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199798100,4.40021895,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199798331,10.99720423,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199798535,10.00840326,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199798734,10.38870032,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199799039,10.00840326,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199799204,10.23658179,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199799404,10.00840326,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199799635,10.99718843,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199800034,10.99718658,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199800238,10.00840326,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199801039,10.23658293,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199801214,10.99718524,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199801796,10.99719172,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199802125,10.23659133,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199802326,10.38871671,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199802640,10.23659124,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199802839,10.99721356,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199803060,1.96121356,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199803346,8.55821356,2466.8,2466.7,4.86249927]
["bitfinex","ETHUSD",1749199803638,7.58569008,2466.8,2466.7,4.86249927]
["bitfinex","ETHUSD",1749199803823,6.597,2466.8,2466.7,4.86249927]
["bitfinex","ETHUSD",1749199804025,7.57028031,2466.8,2466.7,4.86249927]
["bitfinex","ETHUSD",1749199804701,8.55899754,2466.8,2466.7,4.86249927]
["bitfinex","ETHUSD",1749199805229,1.96199754,2466.8,2466.7,4.86249927]
["bitfinex","ETHUSD",1749199805413,8.1786906,2466.8,2466.7,4.86249927]
["bitfinex","ETHUSD",1749199805614,7.79843628,2466.8,2466.7,4.86249927]
["bitfinex","ETHUSD",1749199805939,7.57028031,2466.8,2466.7,4.86249927]
["bitfinex","ETHUSD",1749199806439,8.55896038,2466.8,2466.7,4.86249927]
["bitfinex","ETHUSD",1749199806640,12.33092277,2466.8,2466.7,4.86249927]
["bitfinex","ETHUSD",1749199806836,12.33092277,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199807000,12.3309236,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199807205,11.3422427,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199807404,11.72253973,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199807708,7.95057734,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199807908,11.95071285,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199808108,5.73400145,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199808305,1.5817476,2466.8,2466.7,4.87329927]
["bitfinex","ETHUSD",1749199808514,0.38026932,2466.8,2466.7,4.87329927]
["bitfinex","ETHUSD",1749199808718,11.67196239,2467.2,2466.9,4.05367059]
["bitfinex","ETHUSD",1749199808909,11.67196239,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199809111,20.23095708,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199809440,19.24235348,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199809608,19.6221983,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199809814,20.22995789,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199810035,20.22995612,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199810544,19.62219913,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199810703,19.47026161,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199810906,20.00204702,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199811106,19.47026125,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199811340,19.47026128,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199811502,19.62219936,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199811709,20.22995254,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199811947,20.22990866,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199812142,19.62217772,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199812348,11.34235348,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199813359,5.73260703,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199813657,12.32860703,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199813822,16.04107054,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199814026,14.38784198,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199814252,14.16003368,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199814447,13.78035348,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199814758,14.16003616,2467.2,2467.0,4.05343321]
["bitfinex","ETHUSD",1749199814954,13.01849025,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199815167,14.97790747,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199815657,14.97790716,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199815829,13.99071906,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199816450,14.75008435,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199816648,14.59821122,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199816955,14.97789306,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199817248,14.97789132,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199817543,14.37037935,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199817773,13.99071906,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199817984,14.97783839,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749199818181,14.97783839,2467.2,2466.8,1.701]
["bitfinex","ETHUSD",1749199818182,2.439,2467.0,2466.8,1.701]
["bitfinex","ETHUSD",1749199818477,10.00717742,2466.9,2466.8,5.75470577]
["bitfinex","ETHUSD",1749199818689,10.99437765,2466.9,2466.8,4.05370577]
["bitfinex","ETHUSD",1749199818838,10.99438642,2466.9,2466.8,4.05370577]
["bitfinex","ETHUSD",1749199819254,10.61471776,2466.9,2466.8,4.05370577]
["bitfinex","ETHUSD",1749199819456,10.38692396,2466.9,2466.7,4.05394244]
["bitfinex","ETHUSD",1749199819652,7.18313981,2466.8,2466.7,4.05394244]
["bitfinex","ETHUSD",1749199820338,8.17050425,2466.8,2466.7,4.05394244]
["bitfinex","ETHUSD",1749199821088,7.79074022,2466.8,2466.7,4.05394244]
["bitfinex","ETHUSD",1749199821290,7.56288988,2466.8,2466.7,4.05394244]
["bitfinex","ETHUSD",1749199821582,7.18313981,2466.8,2466.7,4.05394244]
["bitfinex","ETHUSD",1749199821877,7.7907392,2466.8,2466.7,4.05394244]
["bitfinex","ETHUSD",1749199822035,8.17048882,2466.8,2466.7,4.05394244]
["bitfinex","ETHUSD",1749199822240,8.17048957,2466.8,2466.7,4.05394244]
["bitfinex","ETHUSD",1749199822776,8.17049576,2466.8,2466.7,4.05394244]
["bitfinex","ETHUSD",1749199822972,7.79074044,2466.8,2466.7,4.05394244]
["bitfinex","ETHUSD",1749199823152,7.18313981,2466.8,2466.7,4.05394244]
["bitfinex","ETHUSD",1749199823349,7.79073205,2466.8,2466.7,4.05394244]
["bitfinex","ETHUSD",1749199823548,7.18313981,2466.8,2466.7,4.05394244]
["bitfinex","ETHUSD",1749199823954,8.17047694,2466.8,2466.7,4.05394244]
["bitfinex","ETHUSD",1749199824538,8.17047384,2466.8,2466.7,4.05394244]
["bitfinex","ETHUSD",1749199824744,7.18313981,2466.8,2466.7,4.05394244]
["bitfinex","ETHUSD",1749199824975,7.41097821,2466.8,2466.7,4.05394244]
["bitfinex","ETHUSD",1749199825274,4.15167512,2466.8,2466.7,4.81504244]
["bitfinex","ETHUSD",1749199825478,11.12736699,2466.8,2466.7,4.81504244]
["bitfinex","ETHUSD",1749199825679,3.77196239,2466.8,2466.7,4.81504244]
["bitfinex","ETHUSD",1749199825878,11.12745258,2466.8,2466.7,4.81504244]
["bitfinex","ETHUSD",1749199826256,11.12745057,2466.8,2466.7,4.81504244]
["bitfinex","ETHUSD",1749199826451,10.74770683,2466.8,2466.7,4.81504244]
["bitfinex","ETHUSD",1749199826776,10.36796239,2466.8,2466.7,4.81504244]
["bitfinex","ETHUSD",1749199828580,12.80696239,2466.8,2466.3,2.516]
["bitfinex","ETHUSD",1749199828792,3.77196239,2466.4,2466.3,1.701]
["bitfinex","ETHUSD",1749199829097,13.41467334,2466.4,2466.3,1.701]
["bitfinex","ETHUSD",1749199829257,14.76710452,2466.4,2466.3,1.701]
["bitfinex","ETHUSD",1749199829458,2.439,2466.2,2465.9,1.701]
["bitfinex","ETHUSD",1749199829662,3.77196239,2466.0,2465.9,5.75627564]
["bitfinex","ETHUSD",1749199830249,4.15143691,2466.0,2465.9,5.75627564]
["bitfinex","ETHUSD",1749199830455,3.77196239,2466.0,2465.9,5.75627564]
["bitfinex","ETHUSD",1749199830849,4.15143924,2466.0,2465.9,5.75627564]
["bitfinex","ETHUSD",1749199831051,4.15143965,2466.0,2465.9,5.75627564]
["bitfinex","ETHUSD",1749199831251,3.77196239,2466.0,2465.9,5.75627564]
["bitfinex","ETHUSD",1749199832274,4.1513581,2466.0,2465.9,5.75627564]
["bitfinex","ETHUSD",1749199832475,3.77196239,2466.0,2465.9,5.75627564]
["bitfinex","ETHUSD",1749199832682,4.15136266,2466.0,2465.9,5.75627564]
["bitfinex","ETHUSD",1749199833053,3.77196239,2466.0,2465.9,5.75627564]
["bitfinex","ETHUSD",1749199833592,3.77196239,2466.0,2465.0,4.0567034]
["bitfinex","ETHUSD",1749199833593,2.989,2465.6,2464.6,2.41799242]
["bitfinex","ETHUSD",1749199833753,3.77196239,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749199833955,10.42096239,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749199834353,4.53047962,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749199834556,0.75851152,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749199834865,3.77196239,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749199835068,4.15118216,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749199835255,11.18122086,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749199835454,10.80209192,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749199835685,10.42296239,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749199836176,10.80209335,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749199836349,10.42296239,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749199843661,3.77196239,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749199843864,0.7799,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749199844065,7.9,2465.6,2465.4,4.05613693]
["bitfinex","ETHUSD",1749199844066,7.9,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199845109,8.47495486,2465.9,2465.4,4.05613693]
["bitfinex","ETHUSD",1749199845110,8.47495486,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199845395,18.89791725,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199846981,18.89691725,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199848385,15.12295486,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199848564,18.89491725,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749199848764,7.9,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199849062,4.05732958,2466.9,2466.8,4.05378812]
["bitfinex","ETHUSD",1749199849063,16.0,2466.9,2466.8,4.05378812]
["bitfinex","ETHUSD",1749199849295,22.664,2466.9,2466.7,4.05390704]
["bitfinex","ETHUSD",1749199849617,3.13821,2466.8,2466.7,4.05390704]
["bitfinex","ETHUSD",1749199849921,6.664,2466.8,2466.7,4.05390704]
["bitfinex","ETHUSD",1749199850068,0.21156982,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199850266,27.02351403,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199850596,16.0,2466.8,2466.7,4.05392423]
["bitfinex","ETHUSD",1749199851110,16.37708538,2466.8,2466.7,4.05392423]
["bitfinex","ETHUSD",1749199851263,23.23149699,2466.8,2466.7,4.05392423]
["bitfinex","ETHUSD",1749199851680,7.60857867,2466.8,2466.7,4.05392423]
["bitfinex","ETHUSD",1749199851911,13.89149699,2466.8,2466.7,4.05392423]
["bitfinex","ETHUSD",1749199852275,14.29183482,2466.8,2466.7,4.05392423]
["bitfinex","ETHUSD",1749199852666,7.63183482,2466.8,2466.7,4.05392423]
["bitfinex","ETHUSD",1749199852864,7.23149699,2466.8,2466.7,4.05392423]
["bitfinex","ETHUSD",1749199853070,16.0,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199853281,22.659,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199854086,6.659,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199854282,7.03612606,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199854486,6.659,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749199854687,6.659,2466.9,2466.7,4.05392007]
["bitfinex","ETHUSD",1749199855004,7.85964825,2466.8,2466.7,4.05392007]
["bitfinex","ETHUSD",1749199855595,10.1629851,2466.8,2466.5,4.05420497]
["bitfinex","ETHUSD",1749199855930,10.1629851,2466.8,2466.4,4.05435978]
["bitfinex","ETHUSD",1749199855931,0.81,2466.7,2466.4,4.05435978]
["bitfinex","ETHUSD",1749199856133,7.23149699,2466.5,2466.4,4.05435978]
["bitfinex","ETHUSD",1749199860328,7.85964825,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199860642,14.50964825,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199860937,14.8870038,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199861141,14.50964825,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199862117,14.88700315,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199862724,14.88688017,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199862927,7.85964825,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199863130,7.27515126,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199863320,7.27715126,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199863653,7.27715126,2466.8,2466.7,4.83079927]
["bitfinex","ETHUSD",1749199864054,0.62815126,2466.8,2466.7,4.83079927]
["bitfinex","ETHUSD",1749199867429,0.62815126,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199867957,1.43215126,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199868661,1.43215126,2466.8,2466.6,4.05403539]
["bitfinex","ETHUSD",1749199868957,7.23149699,2466.7,2466.5,4.054274]
["bitfinex","ETHUSD",1749199869259,7.23149699,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749199869462,13.88249699,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749199870936,13.88249699,2466.7,2466.3,1.728]
["bitfinex","ETHUSD",1749199870937,13.88249699,2466.7,2466.5,4.05424948]
["bitfinex","ETHUSD",1749199871135,7.23149699,2466.6,2466.5,4.05424948]
["bitfinex","ETHUSD",1749199872438,7.23149699,2466.6,2466.4,4.05442484]
["bitfinex","ETHUSD",1749199872676,0.7808,2466.5,2466.4,4.05433476]
["bitfinex","ETHUSD",1749199873477,0.62815126,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199873637,30.88392575,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199873999,31.84927904,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199874163,31.471015,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199874680,24.825015,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199874878,31.26116229,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199875180,31.47430821,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199875481,16.0,2466.7,2466.6,4.05403659]
["bitfinex","ETHUSD",1749199875669,0.96965996,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749199876066,3.78695377,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749199876284,7.14271619,2466.7,2466.5,4.05422675]
["bitfinex","ETHUSD",1749199876580,0.96965996,2466.6,2466.5,4.05422675]
["bitfinex","ETHUSD",1749199876740,1.19717024,2466.6,2466.5,4.05422675]
["bitfinex","ETHUSD",1749199876941,0.96965996,2466.6,2466.5,4.05422675]
["bitfinex","ETHUSD",1749199877478,8.20115695,2466.6,2466.5,4.05422675]
["bitfinex","ETHUSD",1749199877860,8.5803403,2466.6,2466.5,4.05422675]
["bitfinex","ETHUSD",1749199878178,8.5803429,2466.6,2466.5,4.05422675]
["bitfinex","ETHUSD",1749199878477,11.01934336,2466.6,2466.5,4.05422675]
["bitfinex","ETHUSD",1749199878680,8.5803426,2466.6,2466.5,4.05422675]
["bitfinex","ETHUSD",1749199878876,8.20115695,2466.6,2466.5,4.05422675]
["bitfinex","ETHUSD",1749199879600,8.58033447,2466.6,2466.5,4.05422675]
["bitfinex","ETHUSD",1749199879748,8.58033701,2466.6,2466.5,4.05422675]
["bitfinex","ETHUSD",1749199880083,14.84215695,2466.6,2466.5,4.05422675]
["bitfinex","ETHUSD",1749199880290,0.62815126,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199880451,8.24162072,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199880782,8.24166703,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199881280,8.99980571,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199881446,8.99881275,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199881647,8.24066703,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199882451,8.84751346,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199882685,8.61995713,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199882990,0.7844,2466.7,2466.6,4.05409688]
["bitfinex","ETHUSD",1749199883296,2.51455357,2466.7,2466.6,4.05409688]
["bitfinex","ETHUSD",1749199883449,1.75591577,2466.7,2466.6,4.05409688]
["bitfinex","ETHUSD",1749199883649,2.36283863,2466.7,2466.6,4.05409688]
["bitfinex","ETHUSD",1749199883857,2.51456714,2466.7,2466.6,4.05409688]
["bitfinex","ETHUSD",1749199884088,1.98351121,2466.7,2466.6,4.05409688]
["bitfinex","ETHUSD",1749199884297,2.74215902,2466.7,2466.6,4.05409688]
["bitfinex","ETHUSD",1749199884447,5.08060226,2466.7,2466.5,4.05430236]
["bitfinex","ETHUSD",1749199884652,9.18925611,2466.6,2466.5,4.05430236]
["bitfinex","ETHUSD",1749199884983,8.20301276,2466.6,2466.5,4.05430236]
["bitfinex","ETHUSD",1749199885280,8.5823396,2466.6,2466.5,4.05430236]
["bitfinex","ETHUSD",1749199885483,8.4306088,2466.6,2466.5,4.05430236]
["bitfinex","ETHUSD",1749199885687,8.20301276,2466.6,2466.5,4.05430236]
["bitfinex","ETHUSD",1749199885847,8.43061013,2466.6,2466.5,4.05430236]
["bitfinex","ETHUSD",1749199886184,8.58233865,2466.6,2466.5,4.05430236]
["bitfinex","ETHUSD",1749199886504,8.20301276,2466.6,2466.5,4.05430236]
["bitfinex","ETHUSD",1749199886649,8.58233367,2466.6,2466.5,4.05430236]
["bitfinex","ETHUSD",1749199886851,8.20301276,2466.6,2466.5,4.05430236]
["bitfinex","ETHUSD",1749199887270,8.58233225,2466.6,2466.5,4.05430236]
["bitfinex","ETHUSD",1749199887458,8.58233234,2466.6,2466.5,4.05430236]
["bitfinex","ETHUSD",1749199887671,9.18924976,2466.6,2466.5,4.05430236]
["bitfinex","ETHUSD",1749199887851,8.20301276,2466.6,2466.5,4.05430236]
["bitfinex","ETHUSD",1749199888046,8.58247501,2466.6,2466.5,4.05430236]
["bitfinex","ETHUSD",1749199888251,14.83901276,2466.6,2466.5,4.05430236]
["bitfinex","ETHUSD",1749199888448,16.30749699,2466.6,2466.5,4.05430236]
["bitfinex","ETHUSD",1749199888668,0.62815126,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199888867,8.23666942,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199889087,8.23766942,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199889289,8.0248182,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199889585,8.61691398,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199889762,8.84452105,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199889966,8.61692642,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199890162,11.28260797,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199890462,11.66196585,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199890783,11.43435151,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199890955,12.04132495,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199891494,11.66196644,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199891688,11.05499283,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199891886,8.23758051,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199892387,1.59958051,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199892590,8.61287651,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199892802,8.02074479,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199893004,7.26215126,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199893204,9.22021422,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199893409,8.2336606,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199894007,8.61311799,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199894195,13.16364142,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199894568,14.1502666,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199894796,14.15026261,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199895196,13.16364142,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199895405,13.54311098,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199895592,13.16364142,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199895772,13.5433586,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199896107,14.15090583,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199896805,13.71162638,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199897004,13.17994136,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199897212,13.33185135,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199897506,8.2336606,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199897876,9.22179959,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199898071,2.58779959,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199898472,8.45568376,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199898674,2.5877561,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199898906,8.45468243,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199899084,8.2266606,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199899407,8.60669807,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199899615,8.2266606,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199899784,2.58775586,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199899989,9.21475586,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199900186,9.21477553,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199900392,8.2266606,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199900615,8.45468266,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199900816,8.2266606,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199901286,9.21477224,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199901620,9.21477435,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199901778,8.60776124,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199901985,9.21584258,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199902184,8.22771749,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199902913,8.60776353,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199903106,9.21584742,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199903278,8.83579882,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199903479,9.21588598,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199903708,8.83585829,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199903895,8.60780554,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199904090,8.22771749,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199904301,8.60780544,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199904513,8.22771749,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199904697,9.21594597,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199905098,9.21594755,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199905292,8.83585862,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199905520,8.83585708,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199905718,1.82876985,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199905911,8.60179745,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199906108,8.82984261,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199906294,8.22171749,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199906485,9.20992052,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199906902,9.20990857,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199907106,9.20988506,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199907323,8.82982889,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199907520,8.82982881,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199907692,8.22171749,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199907888,8.6017869,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199908092,8.22171749,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199908326,9.20989494,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199908514,9.20989202,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199908822,8.82982418,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199909030,8.82982872,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199909212,8.21871749,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199909391,1.60071749,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199909729,8.59776946,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199909934,8.97782294,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199910092,8.97805924,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199910294,8.00525671,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199910515,7.62520429,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199910717,8.00525823,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199911031,7.24515126,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199911209,7.62520404,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199911583,7.24515126,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199911738,8.00519216,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199912028,8.00519018,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199912429,7.62516043,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199912745,8.59788286,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199912942,8.97789918,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199913094,8.59788695,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199913431,11.98417116,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199913638,12.97221803,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199914126,12.59219923,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199914296,11.98417116,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199915355,12.97220731,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199915728,11.98417116,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199915923,12.36418068,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199916145,11.98417116,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199917063,12.97220622,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199917510,11.98417116,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199918347,12.21227417,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199918654,12.97261761,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199919248,12.59246493,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199919448,12.36435369,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199919650,11.98417116,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199919852,12.97263825,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199920048,11.98417116,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199920457,12.74452432,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199920753,11.7618069,2466.8,2466.7,4.86739927]
["bitfinex","ETHUSD",1749199920915,5.1548069,2466.8,2466.7,4.86739927]
["bitfinex","ETHUSD",1749199921117,11.00045374,2466.8,2466.7,4.86739927]
["bitfinex","ETHUSD",1749199921316,11.76076053,2466.8,2466.7,4.86739927]
["bitfinex","ETHUSD",1749199921516,11.00045374,2466.8,2466.7,4.86739927]
["bitfinex","ETHUSD",1749199921717,11.38060664,2466.8,2466.7,4.86739927]
["bitfinex","ETHUSD",1749199921916,11.38061573,2466.8,2466.7,4.86739927]
["bitfinex","ETHUSD",1749199922126,11.38060819,2466.8,2466.7,4.86739927]
["bitfinex","ETHUSD",1749199922343,11.76077217,2466.8,2466.7,4.86739927]
["bitfinex","ETHUSD",1749199922542,4.77461555,2466.8,2466.7,20.86739927]
["bitfinex","ETHUSD",1749199922765,5.15476904,2466.8,2466.7,20.86739927]
["bitfinex","ETHUSD",1749199922929,11.76056752,2466.8,2466.7,20.86739927]
["bitfinex","ETHUSD",1749199923139,11.00045374,2466.8,2466.7,20.86739927]
["bitfinex","ETHUSD",1749199923647,11.00045374,2466.8,2466.7,4.86739927]
["bitfinex","ETHUSD",1749199923835,11.76057946,2466.8,2466.7,4.86739927]
["bitfinex","ETHUSD",1749199924020,11.00045374,2466.8,2466.7,4.86739927]
["bitfinex","ETHUSD",1749199924221,11.76057722,2466.8,2466.7,4.86739927]
["bitfinex","ETHUSD",1749199924421,11.76057947,2466.8,2466.7,4.86739927]
["bitfinex","ETHUSD",1749199924618,11.00045374,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749199924826,13.88302989,2466.8,2466.6,1.717]
["bitfinex","ETHUSD",1749199925018,0.97323078,2466.7,2466.6,5.77116362]
["bitfinex","ETHUSD",1749199925215,1.35334546,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749199925418,1.3533476,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749199925619,0.97323078,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749199925847,1.96153439,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749199926049,1.96152125,2466.7,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199926251,12.33382373,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199926452,11.34553326,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199926652,12.33409938,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199926854,12.3340993,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199927060,12.33409103,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199927360,12.3340955,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199927920,12.10494564,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199928120,11.72472572,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199928344,11.72472682,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199928545,11.34453326,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199928726,11.72473012,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199928924,11.72472974,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199929157,10.37130248,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199929364,12.10490712,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199929530,11.34452232,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199929730,11.57263138,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199929927,12.10488558,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199930163,11.34452232,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199930553,11.72470591,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199930749,11.57263287,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199930956,11.34452232,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199931149,11.72470607,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199931328,11.34452232,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199931530,11.72470601,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199931953,11.34452232,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199932262,11.72470291,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199932575,11.34452232,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199932952,11.72470146,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199933140,11.34452232,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199933340,11.5726321,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199933540,11.72470038,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199933855,11.34452232,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199934432,11.57263178,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199934634,11.95281554,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199934980,11.34452232,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199935185,11.7247051,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199935382,11.72470499,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199935536,11.95281438,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199935734,11.72470556,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199935960,11.34452232,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199936154,11.72470496,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199936363,11.34452232,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199936590,12.10463064,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199936768,12.33255485,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199937071,12.10454527,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199937290,11.34452232,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199937580,11.72453485,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199937737,11.34452232,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199937947,11.72453085,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199938168,13.03505745,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199938446,12.65503053,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199938846,12.86655472,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199939081,11.55604651,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199939257,12.16407967,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199939462,11.55604651,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199940371,12.16401147,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199940554,12.16401169,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199940750,11.93602696,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199940955,11.55604651,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199941576,12.54400463,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199941777,14.0581127,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199941979,13.45014354,2466.6,2466.5,4.0541903]
["bitfinex","ETHUSD",1749199942288,29.07015458,2466.6,2466.1,1.705]
["bitfinex","ETHUSD",1749199942489,3.76630248,2466.2,2466.1,5.75991093]
["bitfinex","ETHUSD",1749199942699,0.7772,2466.1,2465.7,1.705]
["bitfinex","ETHUSD",1749199942859,3.76630248,2465.9,2465.8,4.05540004]
["bitfinex","ETHUSD",1749199943062,11.34252232,2465.9,2465.8,4.05540004]
["bitfinex","ETHUSD",1749199943262,12.33058243,2465.9,2465.8,4.05540004]
["bitfinex","ETHUSD",1749199943661,12.10257178,2465.9,2465.8,4.05540004]
["bitfinex","ETHUSD",1749199943859,11.34252232,2465.9,2465.8,4.05540004]
["bitfinex","ETHUSD",1749199944382,11.72123192,2465.9,2465.8,4.05540004]
["bitfinex","ETHUSD",1749199944583,11.34252232,2465.9,2465.8,4.05540004]
["bitfinex","ETHUSD",1749199944894,0.97321984,2465.9,2465.8,4.05540004]
["bitfinex","ETHUSD",1749199945102,7.36043185,2465.9,2465.8,4.05540004]
["bitfinex","ETHUSD",1749199945461,7.36041614,2465.9,2465.8,4.05540004]
["bitfinex","ETHUSD",1749199945665,7.36041166,2465.9,2465.8,4.05540004]
["bitfinex","ETHUSD",1749199946002,6.603,2465.9,2465.8,4.05540004]
["bitfinex","ETHUSD",1749199946798,7.36041231,2465.9,2465.8,4.05540004]
["bitfinex","ETHUSD",1749199947001,6.603,2465.9,2465.8,4.05540004]
["bitfinex","ETHUSD",1749199947186,6.98154927,2465.9,2465.8,4.05540004]
["bitfinex","ETHUSD",1749199947389,6.603,2465.9,2465.8,4.05540004]
["bitfinex","ETHUSD",1749199948279,6.9815506,2465.9,2465.8,4.05540004]
["bitfinex","ETHUSD",1749199948476,0.37855009,2465.9,2465.8,4.05540004]
["bitfinex","ETHUSD",1749199948681,6.98155009,2465.9,2465.8,4.05540004]
["bitfinex","ETHUSD",1749199949089,6.603,2465.9,2465.8,4.05540004]
["bitfinex","ETHUSD",1749199951005,16.41117138,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749199951203,24.36267855,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749199951405,23.98455732,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749199951615,24.36267666,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749199951783,24.36267706,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749199952107,29.77708863,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749199952310,19.40778615,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749199952469,3.76630248,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749199952670,26.36930248,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749199953081,27.33900296,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749199953393,10.74882156,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749199953604,10.37030248,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749199953915,11.1273406,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749199954215,10.37030248,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749199954417,11.12733203,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749199954720,10.37030248,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749199955484,11.12777994,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749199955685,0.37873873,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749199955896,19.76630248,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199956125,10.74828506,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199956323,10.36930248,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199956689,10.7482925,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199957015,10.36930248,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199957417,10.74829108,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199957622,11.1272795,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199957829,10.36930248,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199959098,10.74833079,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199959294,4.14533079,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199959604,10.74832489,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199959810,10.36930248,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199960222,10.74832721,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199960392,10.36930248,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199960926,10.74832531,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199961524,10.36930248,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199962926,10.74832641,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199963099,10.36930248,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199964225,10.74832692,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199964429,10.74832435,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199965088,10.36930248,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199965800,10.74832973,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199966326,15.1278295,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199966528,16.09874056,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199966731,16.09874274,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199966907,16.31034925,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199967106,16.31035031,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199967316,15.93111267,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199967623,15.71950651,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199967927,15.50727305,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199968134,15.50727169,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199968331,14.54760674,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199968531,14.92684186,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199968734,15.30607596,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199968934,15.30607597,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199969140,15.30607626,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199969293,15.3060764,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199969636,14.92691679,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199969937,14.54760674,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199971440,15.30623552,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199971738,14.92692107,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199972033,14.92692114,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199972330,14.92692126,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199972731,16.04029887,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199973032,16.41961247,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199973209,14.92692034,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199973530,14.92692152,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199973734,15.30631026,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199973933,14.15832152,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199974132,13.18767991,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199974338,13.56705179,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199974910,13.18767991,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199975300,13.18767168,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199975514,13.56704572,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199975907,12.80830248,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199976111,13.18767606,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199976418,12.80830248,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199976834,13.56704722,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199977039,14.53888388,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199977231,14.75048396,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199977451,14.9782806,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199977647,14.59890991,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199977812,14.37122857,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199978008,13.99173922,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199978308,14.37122851,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199978534,13.99173922,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199978734,14.97906298,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199979135,14.37147913,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199979344,14.97903708,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199979526,14.59929851,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199979726,14.37146369,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199979921,13.99173922,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199980124,14.21957382,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199980317,13.99173922,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199980644,14.97901762,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199981242,14.97908531,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199981451,14.5993628,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199981657,14.97919336,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199981957,14.15992778,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199982140,14.15992777,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199982341,14.76850454,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199982519,14.76850551,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199982921,14.16027999,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199983120,13.78013914,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199983326,14.54049468,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199983655,13.78013914,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199984024,14.54049328,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199984222,14.76859952,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199984448,13.78013914,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199984661,14.76890801,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199984832,14.00831608,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199985035,14.0083169,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199985238,14.38861309,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199985434,13.78013914,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199985957,14.3885939,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199986163,14.76887745,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199986533,14.54070636,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199986722,14.00832962,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199986933,15.97535768,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199987160,15.82322923,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199987335,15.59503541,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199987539,16.58388569,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749199987939,2.439,2466.2,2465.6,0.7533]
["bitfinex","ETHUSD",1749199988142,11.00273612,2466.1,2466.0,4.05508738]
["bitfinex","ETHUSD",1749199988341,11.98838759,2466.1,2466.0,4.05508738]
["bitfinex","ETHUSD",1749199988539,11.98838759,2466.1,2465.9,4.05521225]
["bitfinex","ETHUSD",1749199988722,3.41083666,2466.0,2465.9,4.05521225]
["bitfinex","ETHUSD",1749199988929,3.41083666,2466.0,2464.9,26.65986488]
["bitfinex","ETHUSD",1749199988930,20.99349771,2466.0,2465.3,4.0562767]
["bitfinex","ETHUSD",1749199989124,20.99349771,2466.0,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199989125,2.439,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199989363,14.76922789,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199989761,13.78013914,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199989938,14.00838949,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199990143,13.78013914,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749199990553,14.1594498,2465.6,2465.2,4.056466]
["bitfinex","ETHUSD",1749199990755,6.20530248,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749199990932,13.78013914,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749199991253,13.56699459,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749199991448,14.53883125,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749199991651,13.56686612,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749199991964,14.15939907,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749199992167,13.78013914,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749199992662,14.53854256,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749199992863,14.76606627,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749199993077,16.13639304,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749199993245,13.69739304,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749199993443,13.69739304,2465.3,2464.7,1.704]
["bitfinex","ETHUSD",1749199993444,15.7821066,2465.3,2464.7,1.704]
["bitfinex","ETHUSD",1749199993746,10.41795623,2465.3,2465.1,4.05649784]
["bitfinex","ETHUSD",1749199993962,10.79634852,2465.3,2465.1,4.05649784]
["bitfinex","ETHUSD",1749199994191,9.82451121,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749199994351,9.44611957,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749199994666,10.20306935,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749199994868,13.96937183,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749199995373,13.21242205,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749199996467,13.59085269,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749199996835,13.59053897,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749199997027,13.59053819,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749199997232,13.21242205,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749199998280,13.59053627,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749199998696,13.21242205,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749199999550,14.75208918,2465.3,2464.8,4.05711563]
["bitfinex","ETHUSD",1749199999752,0.37801716,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749199999945,14.75208918,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749200000142,15.13010486,2465.3,2465.1,4.05654655]
["bitfinex","ETHUSD",1749200000463,14.75208918,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749200001504,10.77442205,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749200001777,11.15230813,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749200001984,11.15330813,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749200002142,10.77542205,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749200003379,11.15330721,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749200003942,11.15335814,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749200004270,10.77542205,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749200004642,11.15336015,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749200004843,10.77542205,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749200005042,16.55173435,2465.3,2464.7,0.7617]
["bitfinex","ETHUSD",1749200005247,3.76630248,2464.8,2464.7,4.81898891]
["bitfinex","ETHUSD",1749200005454,10.37130248,2464.8,2464.7,4.81898891]
["bitfinex","ETHUSD",1749200008287,10.37130248,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749200014059,3.76630248,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749200014261,10.37130248,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749200014885,3.76630248,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749200015105,3.76630248,2465.2,2465.0,4.05675232]
["bitfinex","ETHUSD",1749200015327,3.76630248,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200015612,10.37130248,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200017163,11.33951723,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200017407,11.56739823,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200017572,11.33951723,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200018405,11.94721095,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200018608,11.33951723,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200019302,12.32697074,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200019682,12.32696807,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200019872,12.09887474,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200020072,11.33951723,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200020899,11.71968031,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200021102,11.33951723,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200021303,12.32794169,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200021517,11.33951723,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200022177,4.73943212,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200022376,12.10474809,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200022610,12.33284226,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200023131,11.72455342,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200023292,11.34443212,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200023718,11.72455255,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200023879,11.34443212,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200024781,12.33274547,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200025115,11.72455346,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200025417,11.34443212,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200025981,11.72449227,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200026183,12.33257406,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200026483,12.3325627,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200026723,11.34443212,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200027394,11.57243008,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200027583,11.57242148,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200027902,12.33238449,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200028115,12.33238377,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200028430,12.3323866,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200028753,11.72441397,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200029039,11.34443212,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200029192,0.8018,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200029393,2.15490756,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200029595,2.76287411,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200030045,2.76287097,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200030346,2.7628547,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200030641,2.15490303,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200030793,1.77492964,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200030990,2.00291249,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200031188,2.76285438,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200031995,1.77492964,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200032606,3.50339606,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200032806,3.73136276,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200033113,4.4912243,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200033523,6.17037495,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200033725,6.55034083,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200033930,6.93038651,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200034127,5.94239606,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200034946,6.93082227,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200035347,1.96155585,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200035494,8.56569194,2465.1,2465.0,4.85859233]
["bitfinex","ETHUSD",1749200035838,1.20126147,2465.1,2465.0,4.85859233]
["bitfinex","ETHUSD",1749200036000,7.9573479,2465.1,2465.0,4.85859233]
["bitfinex","ETHUSD",1749200036198,7.57712964,2465.1,2465.0,4.85859233]
["bitfinex","ETHUSD",1749200036403,8.56569456,2465.1,2465.0,4.85859233]
["bitfinex","ETHUSD",1749200036634,8.56567749,2465.1,2465.0,4.85859233]
["bitfinex","ETHUSD",1749200037416,7.95734094,2465.1,2465.0,4.85859233]
["bitfinex","ETHUSD",1749200037617,7.57712964,2465.1,2465.0,4.85859233]
["bitfinex","ETHUSD",1749200037803,7.80526343,2465.1,2465.0,4.85859233]
["bitfinex","ETHUSD",1749200038003,7.57712964,2465.1,2465.0,4.85859233]
["bitfinex","ETHUSD",1749200038198,7.957353,2465.1,2465.0,4.85859233]
["bitfinex","ETHUSD",1749200038451,8.56571024,2465.1,2465.0,4.85859233]
["bitfinex","ETHUSD",1749200038851,8.56569694,2465.1,2465.0,4.85859233]
["bitfinex","ETHUSD",1749200039009,8.56568768,2465.1,2465.0,4.85859233]
["bitfinex","ETHUSD",1749200039206,7.95735678,2465.1,2465.0,4.85859233]
["bitfinex","ETHUSD",1749200039429,7.95734942,2465.1,2465.0,4.85859233]
["bitfinex","ETHUSD",1749200039628,7.57712964,2465.1,2465.0,4.85859233]
["bitfinex","ETHUSD",1749200040107,7.57712964,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200040340,8.5657346,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200040649,7.95736062,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200040857,8.56573255,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200041152,7.57712964,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200041651,8.18549389,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200041850,8.33760852,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200042152,8.56575218,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200042351,1.96175218,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200042558,8.56473398,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200042735,8.56473292,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200042906,8.56460708,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200043114,7.80424861,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200043304,7.80429864,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200043509,8.56486689,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200043712,8.18458333,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200043911,8.56485863,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200044413,7.57612964,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200045250,9.25223865,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200045573,9.86067742,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200046110,9.2522364,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200046339,8.87196207,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200046919,9.48022773,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200047126,9.8603964,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200047537,9.48022938,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200047817,9.86040135,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200048027,9.63232187,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200048346,9.8604159,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200048550,9.63231161,2465.1,2465.0,4.05669233]
["bitfinex","ETHUSD",1749200048755,9.63231161,2465.1,2464.6,2.5076]
["bitfinex","ETHUSD",1749200048756,16.0,2465.0,2464.6,2.5076]
["bitfinex","ETHUSD",1749200048926,0.97312964,2464.9,2464.8,4.05703267]
["bitfinex","ETHUSD",1749200049127,5.72701082,2464.9,2464.8,4.05703267]
["bitfinex","ETHUSD",1749200049356,5.72700686,2464.9,2464.8,4.05703267]
["bitfinex","ETHUSD",1749200049514,5.72700003,2464.9,2464.8,4.05703267]
["bitfinex","ETHUSD",1749200049714,9.61803854,2464.9,2464.8,4.05703267]
["bitfinex","ETHUSD",1749200049953,8.85837474,2464.9,2464.8,4.05703267]
["bitfinex","ETHUSD",1749200050144,9.01030683,2464.9,2464.8,4.05703267]
["bitfinex","ETHUSD",1749200050342,8.63047568,2464.9,2464.8,4.05703267]
["bitfinex","ETHUSD",1749200050540,8.85840748,2464.9,2464.8,4.05703267]
["bitfinex","ETHUSD",1749200050741,5.11936993,2464.9,2464.8,4.05703267]
["bitfinex","ETHUSD",1749200050954,5.72727324,2464.9,2464.8,4.05703267]
["bitfinex","ETHUSD",1749200051259,5.7272792,2464.9,2464.8,4.05703267]
["bitfinex","ETHUSD",1749200051456,4.96738377,2464.9,2464.8,4.05703267]
["bitfinex","ETHUSD",1749200051666,5.49927006,2464.9,2464.8,4.05703267]
["bitfinex","ETHUSD",1749200051871,4.73943212,2464.9,2464.8,4.05703267]
["bitfinex","ETHUSD",1749200052166,19.99440667,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749200052367,21.57509378,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749200052528,1.20087858,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749200052716,8.5637769,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749200053150,1.96084579,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749200053355,7.59111743,2465.1,2465.0,4.84209513]
["bitfinex","ETHUSD",1749200053552,0.60813762,2465.1,2465.0,4.84209513]
["bitfinex","ETHUSD",1749200053750,0.22810419,2465.1,2465.0,4.84209513]
["bitfinex","ETHUSD",1749200057924,0.60783046,2465.1,2465.0,4.84209513]
["bitfinex","ETHUSD",1749200058131,0.22810419,2465.1,2465.0,4.84209513]
["bitfinex","ETHUSD",1749200066564,0.22810419,2465.1,2465.0,5.39209513]
["bitfinex","ETHUSD",1749200072947,0.22810419,2465.1,2465.0,21.39209513]
["bitfinex","ETHUSD",1749200073676,0.22810419,2465.1,2465.0,5.39209513]
["bitfinex","ETHUSD",1749200074469,0.22810419,2465.1,2465.0,4.84209513]
["bitfinex","ETHUSD",1749200075244,0.22810419,2465.1,2465.0,6.54509513]
["bitfinex","ETHUSD",1749200075586,0.22810419,2465.1,2465.0,26.86139761]
["bitfinex","ETHUSD",1749200076956,0.22810419,2465.1,2465.0,23.09509513]
["bitfinex","ETHUSD",1749200077163,0.22810419,2465.1,2465.0,29.69609513]
["bitfinex","ETHUSD",1749200077691,0.22810419,2465.1,2465.0,20.84209513]
["bitfinex","ETHUSD",1749200077853,0.22810419,2465.1,2465.0,22.54509513]
["bitfinex","ETHUSD",1749200078263,0.22810419,2465.1,2465.0,23.09509513]
["bitfinex","ETHUSD",1749200079262,0.22810419,2465.1,2465.0,21.39209513]
["bitfinex","ETHUSD",1749200079461,0.22810419,2465.1,2465.0,23.09509513]
["bitfinex","ETHUSD",1749200080693,0.22810419,2465.1,2465.0,7.09509513]
["bitfinex","ETHUSD",1749200084873,0.22810419,2465.1,2465.0,6.30979513]
["bitfinex","ETHUSD",1749200085990,0.22810419,2465.1,2465.0,5.75979513]
["bitfinex","ETHUSD",1749200086362,0.60819683,2465.1,2465.0,21.75979513]
["bitfinex","ETHUSD",1749200086558,0.6081915,2465.1,2465.0,5.75979513]
["bitfinex","ETHUSD",1749200087095,0.6081915,2465.1,2465.0,21.75979513]
["bitfinex","ETHUSD",1749200087494,0.60813525,2465.1,2465.0,5.75979513]
["bitfinex","ETHUSD",1749200087674,0.22810419,2465.1,2465.0,5.75979513]
["bitfinex","ETHUSD",1749200088807,0.6081486,2465.1,2465.0,5.75979513]
["bitfinex","ETHUSD",1749200089500,0.22810419,2465.1,2465.0,5.75979513]
["bitfinex","ETHUSD",1749200090574,0.60814464,2465.1,2465.0,5.75979513]
["bitfinex","ETHUSD",1749200091111,1.5402689,2465.1,2465.0,5.75979513]
["bitfinex","ETHUSD",1749200091402,1.92026219,2465.1,2465.0,5.75979513]
["bitfinex","ETHUSD",1749200091611,1.5402689,2465.1,2465.0,5.75979513]
["bitfinex","ETHUSD",1749200091772,1.92026127,2465.1,2465.0,5.75979513]
["bitfinex","ETHUSD",1749200092103,1.5402689,2465.1,2465.0,5.75979513]
["bitfinex","ETHUSD",1749200092403,2.30021062,2465.1,2465.0,5.75979513]
["bitfinex","ETHUSD",1749200092918,1.92024057,2465.1,2465.0,5.75979513]
["bitfinex","ETHUSD",1749200093119,8.1392689,2465.1,2465.0,5.75979513]
["bitfinex","ETHUSD",1749200093813,9.11134505,2465.1,2465.0,5.75979513]
["bitfinex","ETHUSD",1749200094014,9.49120701,2465.1,2465.0,5.75979513]
["bitfinex","ETHUSD",1749200094210,9.87106833,2465.1,2465.0,5.75979513]
["bitfinex","ETHUSD",1749200094398,25.87106833,2465.1,2465.0,1.703]
["bitfinex","ETHUSD",1749200094710,25.71888634,2465.1,2465.0,1.703]
["bitfinex","ETHUSD",1749200095006,25.33902225,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749200095213,25.11134505,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749200095384,26.09753176,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749200095575,0.7733,2465.0,2464.9,4.05684361]
["bitfinex","ETHUSD",1749200095775,9.42046124,2465.0,2464.9,4.05684361]
["bitfinex","ETHUSD",1749200096215,8.66191586,2465.0,2464.9,4.05684361]
["bitfinex","ETHUSD",1749200096410,8.06907379,2465.0,2464.9,4.05684361]
["bitfinex","ETHUSD",1749200096592,8.06906808,2465.0,2464.9,4.05684361]
["bitfinex","ETHUSD",1749200096796,8.44829501,2465.0,2464.9,4.05684361]
["bitfinex","ETHUSD",1749200097322,16.7968,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749200097475,21.94853041,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749200097680,21.56932595,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749200097883,21.94756313,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749200098185,21.19012125,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749200098500,21.94755669,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749200098688,21.19012125,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749200099297,27.19824417,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749200099495,27.19824324,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749200099698,26.81952639,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1749200099903,0.99140419,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749200100101,7.59140419,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749200100317,6.82810419,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749200100519,0.22810419,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749200100824,0.22810419,2465.1,2465.0,6.56569513]
["bitfinex","ETHUSD",1749200101428,0.22810419,2465.1,2465.0,7.11569513]
["bitfinex","ETHUSD",1749200104983,0.22810419,2465.1,2465.0,23.11569513]
["bitfinex","ETHUSD",1749200105184,0.37931259,2465.5,2465.4,4.60613693]
["bitfinex","ETHUSD",1749200105410,0.37931259,2465.5,2465.4,5.40743693]
["bitfinex","ETHUSD",1749200109721,0.37931259,2465.5,2465.4,6.55943693]
["bitfinex","ETHUSD",1749200111125,0.37931259,2465.5,2465.4,7.10943693]
["bitfinex","ETHUSD",1749200111493,7.73217565,2466.2,2466.0,4.05515004]
["bitfinex","ETHUSD",1749200111844,7.3537,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200111999,8.26420434,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200112189,8.64253322,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200112391,9.02086214,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200112628,8.26420434,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200112797,12.03050682,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200113002,12.40879658,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200113203,12.78711297,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200113405,12.40882321,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200113626,11.87663704,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200113827,11.49831892,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200114033,11.12000248,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200114527,11.49820038,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200114692,11.12000248,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200114992,11.87639786,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200115193,11.49820095,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200115441,11.12000248,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200116323,11.49818732,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200116636,11.8763681,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200116929,11.49818732,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200117117,11.87640726,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200117433,11.11800248,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200118118,11.49613851,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200118324,11.87427707,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200118526,11.49613851,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200118723,11.87427707,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200118923,11.11800248,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200119934,11.49627395,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200120133,0.37827147,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200120308,0.37827129,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749200120526,4.94484636,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749200120844,27.92005058,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749200121144,27.16360248,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749200121342,27.5730658,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749200121736,28.32950655,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749200122045,27.92004323,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749200122241,27.91978184,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749200122435,20.14439208,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749200122631,26.74138107,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749200122836,26.36330248,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749200123012,19.76630248,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749200123213,26.36330248,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749200123651,27.33108503,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749200123953,32.73822854,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749200124253,16.0,2466.6,2466.5,4.05422699]
["bitfinex","ETHUSD",1749200124450,16.96778255,2466.6,2466.5,4.05422699]
["bitfinex","ETHUSD",1749200125154,17.72449307,2466.6,2466.5,4.05422699]
["bitfinex","ETHUSD",1749200125446,21.10096877,2466.6,2466.5,4.05422699]
["bitfinex","ETHUSD",1749200125858,27.31863691,2466.6,2466.5,4.05422699]
["bitfinex","ETHUSD",1749200126073,27.69701185,2466.6,2466.5,4.05422699]
["bitfinex","ETHUSD",1749200126220,26.94025825,2466.6,2466.5,4.05422699]
["bitfinex","ETHUSD",1749200126419,27.69700001,2466.6,2466.5,4.05422699]
["bitfinex","ETHUSD",1749200126660,26.94025825,2466.6,2466.5,4.05422699]
["bitfinex","ETHUSD",1749200127170,27.69699161,2466.6,2466.5,4.05422699]
["bitfinex","ETHUSD",1749200127353,27.69699155,2466.6,2466.5,4.05422699]
["bitfinex","ETHUSD",1749200127530,27.16800601,2466.6,2466.5,4.05422699]
["bitfinex","ETHUSD",1749200127739,26.94025825,2466.6,2466.5,4.05422699]
["bitfinex","ETHUSD",1749200128567,29.37925825,2466.6,2466.5,4.05422699]
["bitfinex","ETHUSD",1749200128874,3.2282,2466.3,2466.2,4.05466968]
["bitfinex","ETHUSD",1749200129016,28.10177334,2466.3,2466.2,4.05466968]
["bitfinex","ETHUSD",1749200129217,27.11480255,2466.3,2466.2,4.05466968]
["bitfinex","ETHUSD",1749200129521,28.555367,2466.3,2466.2,4.05466968]
["bitfinex","ETHUSD",1749200129722,28.9350522,2466.3,2466.2,4.05466968]
["bitfinex","ETHUSD",1749200129922,28.5553672,2466.3,2466.2,4.05466968]
["bitfinex","ETHUSD",1749200130151,28.32755632,2466.3,2466.2,4.05466968]
["bitfinex","ETHUSD",1749200130361,18.439,2466.2,2466.1,5.7548466]
["bitfinex","ETHUSD",1749200130520,19.78647857,2466.2,2466.1,4.0548466]
["bitfinex","ETHUSD",1749200130721,27.49044201,2466.2,2466.1,4.0548466]
["bitfinex","ETHUSD",1749200130933,27.49044228,2466.2,2466.1,4.0548466]
["bitfinex","ETHUSD",1749200131143,27.11077582,2466.2,2466.1,4.0548466]
["bitfinex","ETHUSD",1749200131350,27.1108259,2466.2,2466.1,4.0548466]
["bitfinex","ETHUSD",1749200131519,26.50323342,2466.2,2466.1,4.0548466]
["bitfinex","ETHUSD",1749200131936,27.11081937,2466.2,2466.1,4.0548466]
["bitfinex","ETHUSD",1749200132137,27.49056025,2466.2,2466.1,4.0548466]
["bitfinex","ETHUSD",1749200132367,28.70331402,2466.2,2466.1,4.0548466]
["bitfinex","ETHUSD",1749200132529,28.70331438,2466.2,2466.1,4.0548466]
["bitfinex","ETHUSD",1749200133023,27.94383208,2466.2,2466.1,4.0548466]
["bitfinex","ETHUSD",1749200133247,26.73108519,2466.2,2466.1,4.0548466]
["bitfinex","ETHUSD",1749200133422,26.50323342,2466.2,2466.1,4.0548466]
["bitfinex","ETHUSD",1749200134029,27.49058673,2466.2,2466.1,4.0548466]
["bitfinex","ETHUSD",1749200134433,27.11083545,2466.2,2466.1,4.0548466]
["bitfinex","ETHUSD",1749200134633,27.49091474,2466.2,2466.1,4.0548466]
["bitfinex","ETHUSD",1749200134848,27.26298886,2466.2,2466.1,4.0548466]
["bitfinex","ETHUSD",1749200135166,26.50323342,2466.2,2466.1,4.0548466]
["bitfinex","ETHUSD",1749200135460,10.50323342,2466.2,2466.1,4.0548466]
["bitfinex","ETHUSD",1749200135627,9.3761086,2466.2,2466.1,4.0548466]
["bitfinex","ETHUSD",1749200136052,9.37610931,2466.2,2466.1,4.0548466]
["bitfinex","ETHUSD",1749200136249,8.76830819,2466.2,2466.1,4.0548466]
["bitfinex","ETHUSD",1749200136456,8.9962174,2466.2,2466.1,4.0548466]
["bitfinex","ETHUSD",1749200136630,8.61634082,2466.2,2466.1,4.0548466]
["bitfinex","ETHUSD",1749200136826,8.61634082,2466.2,2465.8,4.05536093]
["bitfinex","ETHUSD",1749200136827,3.2696,2466.1,2465.8,4.05536093]
["bitfinex","ETHUSD",1749200137064,14.98351203,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200137298,15.59132418,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200137595,30.37589707,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200137771,30.75561078,2466.0,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200137972,8.89220879,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200138187,23.90467679,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200138597,22.68926522,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200138895,24.23049472,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200139104,23.47086522,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200139265,24.45838799,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200139465,24.45839534,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200139659,24.45836826,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200139864,24.45831054,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200140095,23.47086522,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200140479,25.44523576,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200140695,25.67310887,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200141011,25.29332293,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200141311,25.67290377,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200141510,25.06526359,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200141712,24.68566278,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200142412,24.91342365,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200142578,25.67263022,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200143092,25.67262796,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200143291,25.67229007,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200143498,24.68566278,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200143706,24.91334599,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200143920,28.22686017,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200144134,28.75811309,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200144451,28.75810653,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200144786,27.99918011,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200144990,28.37864611,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200145314,27.16384518,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200145632,26.78438255,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200145836,27.54330777,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200146523,27.54330088,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200146690,27.16377091,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200146892,26.78438255,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200147092,26.00278255,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200147286,26.3821676,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200147486,30.14846794,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200147727,29.76908503,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200148022,30.52783807,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200148436,30.52785317,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200148598,30.14838921,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200148798,29.76908503,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200149017,30.14838942,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200149291,29.76908503,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200149498,30.14838874,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200149697,30.52769273,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200149913,29.76908503,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200150122,30.52775733,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200150305,29.76908503,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200150521,2.81833099,2465.9,2465.8,4.05537939]
["bitfinex","ETHUSD",1749200150828,4.98110004,2466.3,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200150829,6.97527008,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200150991,23.5668497,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200151194,23.94611766,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200151425,24.32538977,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200151632,26.38511751,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200151831,26.76438289,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200152131,26.0058497,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200152299,26.76487371,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200152505,26.76487276,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200152731,26.76487208,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200153039,26.76487204,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200153196,26.76487157,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200153393,26.0058497,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200154298,26.00652369,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200154649,26.76554711,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200155048,26.76556728,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200155248,26.00652369,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200155400,26.00552369,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200156365,26.38523819,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200156522,26.76495249,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200156718,26.38523799,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200156922,26.76495223,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200157158,26.00552369,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200157326,26.00552369,2466.2,2466.1,5.7539856]
["bitfinex","ETHUSD",1749200157521,26.38523826,2466.2,2466.1,5.7539856]
["bitfinex","ETHUSD",1749200157723,26.00552369,2466.2,2466.1,5.7539856]
["bitfinex","ETHUSD",1749200157922,26.76495263,2466.2,2466.1,5.7539856]
["bitfinex","ETHUSD",1749200158133,4.16995277,2466.2,2466.1,5.7539856]
["bitfinex","ETHUSD",1749200158650,3.79017193,2466.2,2466.1,5.7539856]
["bitfinex","ETHUSD",1749200158851,3.41052369,2466.2,2466.1,5.7539856]
["bitfinex","ETHUSD",1749200159567,3.7901984,2466.2,2466.1,5.7539856]
["bitfinex","ETHUSD",1749200159881,4.16987241,2466.2,2466.1,5.7539856]
["bitfinex","ETHUSD",1749200160026,4.16987236,2466.2,2466.1,5.7539856]
["bitfinex","ETHUSD",1749200160426,3.41052369,2466.2,2466.1,5.7539856]
["bitfinex","ETHUSD",1749200160649,3.79019818,2466.2,2466.1,5.7539856]
["bitfinex","ETHUSD",1749200160862,3.41052369,2466.2,2466.1,5.7539856]
["bitfinex","ETHUSD",1749200161364,4.16982917,2466.2,2466.1,6.5860856]
["bitfinex","ETHUSD",1749200161675,2.81863489,2466.2,2466.1,6.5860856]
["bitfinex","ETHUSD",1749200161850,3.79050117,2466.2,2466.1,6.5860856]
["bitfinex","ETHUSD",1749200162157,3.79049922,2466.2,2466.1,6.5860856]
["bitfinex","ETHUSD",1749200162361,2.81842431,2466.2,2466.1,6.5860856]
["bitfinex","ETHUSD",1749200162549,2.439,2466.2,2466.1,6.5860856]
["bitfinex","ETHUSD",1749200162753,3.41071972,2466.2,2466.1,6.5860856]
["bitfinex","ETHUSD",1749200162922,2.439,2466.2,2466.1,6.5860856]
["bitfinex","ETHUSD",1749200163124,2.81842438,2466.2,2466.1,6.5860856]
["bitfinex","ETHUSD",1749200163349,2.81842435,2466.2,2466.1,6.5860856]
["bitfinex","ETHUSD",1749200163528,2.81842062,2466.2,2466.1,6.5860856]
["bitfinex","ETHUSD",1749200163927,2.81842474,2466.2,2466.1,6.5860856]
["bitfinex","ETHUSD",1749200164139,2.81842471,2466.2,2466.1,6.5860856]
["bitfinex","ETHUSD",1749200164429,2.81834716,2466.2,2466.1,6.5860856]
["bitfinex","ETHUSD",1749200164626,2.439,2466.2,2466.1,6.5860856]
["bitfinex","ETHUSD",1749200165227,2.81835024,2466.2,2466.1,6.5860856]
["bitfinex","ETHUSD",1749200165975,2.439,2466.2,2466.1,6.5860856]
["bitfinex","ETHUSD",1749200166176,2.439,2466.2,2466.1,5.7539856]
["bitfinex","ETHUSD",1749200166677,2.81826323,2466.2,2466.1,5.7539856]
["bitfinex","ETHUSD",1749200166829,2.81826329,2466.2,2466.1,5.7539856]
["bitfinex","ETHUSD",1749200167158,4.16876622,2466.2,2466.1,5.7539856]
["bitfinex","ETHUSD",1749200167371,4.16877251,2466.2,2466.1,5.7539856]
["bitfinex","ETHUSD",1749200167528,3.78950291,2466.2,2466.1,5.7539856]
["bitfinex","ETHUSD",1749200167730,3.78944044,2466.2,2466.1,5.7539856]
["bitfinex","ETHUSD",1749200167930,3.78944027,2466.2,2466.1,5.7539856]
["bitfinex","ETHUSD",1749200168153,3.41023333,2466.2,2466.1,5.7539856]
["bitfinex","ETHUSD",1749200168359,2.439,2466.2,2466.1,5.7539856]
["bitfinex","ETHUSD",1749200168556,2.81819581,2466.2,2466.1,5.7539856]
["bitfinex","ETHUSD",1749200169438,2.439,2466.2,2466.1,5.7539856]
["bitfinex","ETHUSD",1749200169965,19.76630248,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200170168,23.17648514,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200170791,23.55566886,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200170935,23.9349474,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200171260,23.17648514,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200172138,23.55570906,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200172577,23.55571136,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200172790,23.17648514,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200173260,23.55584429,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200173465,23.93520372,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200173638,23.93520421,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200174168,23.93520385,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200174376,23.55584451,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200174592,23.55626144,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200174800,23.17690137,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200174963,23.5562614,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200175165,23.55626153,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200175360,23.93562169,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200176082,23.93569721,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200176306,23.17690137,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200176998,28.55246873,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200177295,28.55246406,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200177804,28.17283172,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200178015,27.56541998,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200178175,28.55248631,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200178490,27.56541998,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200179001,16.0,2466.2,2466.1,4.05490527]
["bitfinex","ETHUSD",1749200179204,32.5294572,2466.2,2466.1,4.05490527]
["bitfinex","ETHUSD",1749200179489,18.439,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200179705,30.75715519,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200179863,31.77146963,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200180060,35.49794392,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200180311,32.11184987,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200180605,32.72018018,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200180823,32.72018009,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200180966,32.71969955,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200181167,32.71922059,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200181396,32.71893049,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200181701,32.71893323,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200181900,32.11138781,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200182143,31.73164144,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200182343,30.11029074,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200182640,30.33813614,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200182805,34.86392717,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200183005,34.86392566,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200183205,34.48418566,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200183423,34.86392852,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200183744,30.4900348,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200184042,30.49003478,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200184341,30.86977598,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200184541,31.09762276,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200184918,30.48977363,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200185118,30.11029074,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200185712,27.21817078,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200186048,31.97109154,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200186206,31.74341032,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200186407,31.97109084,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200186633,31.59162711,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200186833,30.98447326,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200187217,31.3639453,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200187421,31.21215643,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200187722,30.98447326,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200188117,31.21215622,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200188319,30.98447326,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200188553,31.36386341,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200188758,30.98447326,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200189055,31.21210752,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200189260,30.98447326,2466.0,2465.9,4.05515201]
["bitfinex","ETHUSD",1749200189878,44.14597546,2466.0,2465.2,0.7632]
["bitfinex","ETHUSD",1749200190058,44.14597546,2466.0,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200190059,3.76630248,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200191651,4.14571423,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200191835,3.76630248,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200193268,6.20530248,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200193680,6.58466875,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200193982,6.20530248,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200194185,6.58466941,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200194366,6.20530248,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200194572,6.5846695,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200194889,2.439,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200195093,13.76937426,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200195298,14.52810182,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200195450,13.76937426,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200195888,14.14867844,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200196091,14.14867901,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200196301,13.76937426,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200196893,14.52798582,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200197219,14.52778106,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200197383,13.76937426,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200197886,14.14857757,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200198357,14.14857717,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200198562,14.52777916,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200198887,14.14854207,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200199082,13.76937426,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200199252,14.14854183,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200199447,7.17637426,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200199650,14.52770818,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200199989,13.76937426,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200200499,18.41607923,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200200799,36.00163508,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200201013,35.6224608,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200201663,34.8717608,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200202086,35.25092583,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200202394,34.8717608,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200202595,33.88599833,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200202799,35.25242513,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200203012,34.87309493,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200203221,35.25241042,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200203520,35.47999925,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200203684,35.85931468,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200204082,35.85931539,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200204266,31.36406824,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200204468,30.98475304,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200205380,30.52867639,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200205717,38.65734005,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200205882,38.65736873,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200206211,37.67006589,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200206416,39.29141659,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200207068,39.67117239,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200207269,40.27878604,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200207507,40.27878529,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200207703,40.05093145,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200208017,39.29141659,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200208373,39.67117345,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200208675,40.28031805,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200209102,40.28096522,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200209309,38.05043773,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200209469,39.90170566,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200209815,40.28207531,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200210020,38.05043555,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200210321,39.29311533,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200210467,40.282074,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200211205,40.05389333,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200211405,39.67350423,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200211700,39.29311533,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200212077,39.52134875,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200212291,39.52134849,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200212491,40.28212571,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200212868,39.52134849,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200213204,33.08053137,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200213368,37.89831339,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200213573,38.05047443,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200213803,38.05046842,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200214010,38.65911743,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200214678,38.65924225,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200214881,38.43099964,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200215209,38.05053268,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200215387,37.67006589,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200215907,38.65927905,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200216412,38.05053639,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200216611,38.27882706,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200216823,39.29311533,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200217318,38.05054966,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200217510,40.28237257,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200217705,38.05054931,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200218025,38.65931916,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200218528,38.43102615,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200218814,37.67006589,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200219125,38.05054556,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200219285,38.65831265,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200219485,38.65830755,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200219681,38.65830271,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200219905,42.92695603,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200220101,43.53575585,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200220342,42.54645774,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200220525,42.92695906,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200220726,44.55043749,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200220925,40.06325028,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200221130,39.29255028,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200221339,40.28181884,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200221530,40.28183149,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200221840,40.28185109,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200222044,39.67304793,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200222341,39.29255028,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200223508,11.69126039,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200223820,0.97176341,2465.8,2465.7,4.86524342]
["bitfinex","ETHUSD",1749200224846,1.35219683,2465.8,2465.7,4.86524342]
["bitfinex","ETHUSD",1749200225151,2.11306065,2465.8,2465.7,4.86524342]
["bitfinex","ETHUSD",1749200225440,1.73223462,2465.8,2465.7,4.86524342]
["bitfinex","ETHUSD",1749200225640,0.76047034,2465.8,2465.7,4.86524342]
["bitfinex","ETHUSD",1749200225814,0.38043342,2465.8,2465.7,4.86524342]
["bitfinex","ETHUSD",1749200226408,0.76045479,2465.8,2465.7,4.86524342]
["bitfinex","ETHUSD",1749200226739,0.76045412,2465.8,2465.7,4.86524342]
["bitfinex","ETHUSD",1749200227138,0.38043342,2465.8,2465.7,4.86524342]
["bitfinex","ETHUSD",1749200227560,0.76041787,2465.8,2465.7,4.86524342]
["bitfinex","ETHUSD",1749200227721,0.38043342,2465.8,2465.7,4.86524342]
["bitfinex","ETHUSD",1749200228253,0.7604192,2465.8,2465.7,4.86524342]
["bitfinex","ETHUSD",1749200228818,0.76015429,2465.8,2465.7,4.86524342]
["bitfinex","ETHUSD",1749200229023,0.38043342,2465.8,2465.7,4.86524342]
["bitfinex","ETHUSD",1749200229828,0.7601494,2465.8,2465.7,4.86524342]
["bitfinex","ETHUSD",1749200230056,0.76015097,2465.8,2465.7,4.86524342]
["bitfinex","ETHUSD",1749200230647,0.76010737,2465.8,2465.7,4.86524342]
["bitfinex","ETHUSD",1749200231155,0.38043342,2465.8,2465.7,4.86524342]
["bitfinex","ETHUSD",1749200235071,0.76011145,2465.8,2465.7,4.86524342]
["bitfinex","ETHUSD",1749200235228,0.38043342,2465.8,2465.7,4.86524342]
["bitfinex","ETHUSD",1749200236834,0.38043342,2465.8,2465.7,5.41524342]
["bitfinex","ETHUSD",1749200239173,0.38043342,2465.8,2465.7,21.41524342]
["bitfinex","ETHUSD",1749200249678,0.38043342,2465.8,2465.7,23.11124342]
["bitfinex","ETHUSD",1749200251411,4.1467359,2465.8,2465.7,5.75164342]
["bitfinex","ETHUSD",1749200251800,7.3891359,2465.8,2465.7,5.75164342]
["bitfinex","ETHUSD",1749200252100,7.76880302,2465.8,2465.7,5.75164342]
["bitfinex","ETHUSD",1749200252299,7.76880154,2465.8,2465.7,5.75164342]
["bitfinex","ETHUSD",1749200252601,8.30012845,2465.8,2465.7,5.75164342]
["bitfinex","ETHUSD",1749200253305,8.67978906,2465.8,2465.7,5.75164342]
["bitfinex","ETHUSD",1749200253509,9.65226596,2465.8,2465.7,5.75164342]
["bitfinex","ETHUSD",1749200253817,9.27260535,2465.8,2465.7,5.75164342]
["bitfinex","ETHUSD",1749200254012,8.30012845,2465.8,2465.7,5.75164342]
["bitfinex","ETHUSD",1749200254731,9.65216437,2465.8,2465.7,5.75164342]
["bitfinex","ETHUSD",1749200254910,9.65217736,2465.8,2465.7,5.75164342]
["bitfinex","ETHUSD",1749200255107,10.03185683,2465.8,2465.7,5.75164342]
["bitfinex","ETHUSD",1749200255522,10.03190616,2465.8,2465.7,5.75164342]
["bitfinex","ETHUSD",1749200255820,10.03197293,2465.8,2465.7,5.75164342]
["bitfinex","ETHUSD",1749200256019,9.27260271,2465.8,2465.7,5.75164342]
["bitfinex","ETHUSD",1749200256591,10.03197625,2465.8,2465.7,5.75164342]
["bitfinex","ETHUSD",1749200256818,10.03197613,2465.8,2465.7,5.75164342]
["bitfinex","ETHUSD",1749200257290,9.651894,2465.8,2465.7,5.75164342]
["bitfinex","ETHUSD",1749200257497,9.27260271,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200257700,10.03120538,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200258002,9.65190409,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200258223,10.03120527,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200258540,10.03120439,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200258698,16.61920439,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200258903,16.23990311,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200259103,16.23974637,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200259432,15.86060271,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200259806,16.23974502,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200260017,16.23974498,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200260219,16.61888891,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200260532,16.61888845,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200260730,16.23974528,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200260930,15.86060271,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200261499,16.23974774,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200261700,15.86060271,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200262238,16.23957812,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200262449,15.86060271,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200262651,14.88812845,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200262818,15.85892586,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200263018,16.23789833,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200263219,15.85892586,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200263645,16.23789915,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200264150,16.23789994,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200264348,15.85892586,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200265560,16.23789855,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200265853,15.85892586,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200266057,16.23786953,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200266256,15.85892586,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200266626,16.23786681,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200266925,15.85892586,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200267125,16.23786689,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200267761,9.6498672,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200267970,15.85892586,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200268167,9.27092586,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200268372,15.85892586,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200268740,16.23785472,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200268942,15.85892586,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200269150,16.23785904,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200269477,16.23789585,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200269775,16.23789536,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200270074,15.85892586,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200270544,16.23797724,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200271428,15.85892586,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200271768,16.23797747,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200271971,15.85892586,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200272128,16.23797094,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200272333,16.23797088,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200272752,15.85892586,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200272951,16.23804564,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200273152,15.85892586,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200274053,16.23805065,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200274371,16.23828829,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200274577,16.23828822,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200274778,15.85892586,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200275990,16.23828783,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200276205,15.85892586,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200276397,16.23828811,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200276579,16.2382881,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200276765,15.85892586,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200277688,16.23836454,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200277890,16.23836521,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200278091,16.23836516,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200278256,16.23836506,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200278460,15.85892586,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200279499,16.23836519,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200279671,15.85892586,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200279876,16.23836514,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200280094,15.85892586,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200280633,10.71253108,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200280813,17.07142263,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200280980,17.67970592,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200281175,17.07142263,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200281598,16.26802263,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200281886,16.64820001,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200282099,16.49612906,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200282299,16.496129,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200282529,16.49612837,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200282736,16.26802263,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200282931,16.49612831,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200283134,16.26802263,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200283594,15.05452586,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200283788,15.43512531,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200283988,15.05452586,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200284411,15.43512479,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200284589,15.05452586,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200285318,15.43509187,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200285518,16.27243868,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200285819,15.05452586,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200286019,15.28286411,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200286206,15.05452586,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200286610,16.67801025,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200286990,17.05859266,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200287180,16.67801025,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200287381,16.90635339,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200287621,0.8313,2465.7,2465.6,4.0557647]
["bitfinex","ETHUSD",1749200287935,6.74286388,2465.7,2465.5,4.05585604]
["bitfinex","ETHUSD",1749200288254,2.439,2465.5,2465.4,5.75106296]
["bitfinex","ETHUSD",1749200288455,18.72609741,2465.5,2465.4,5.75106296]
["bitfinex","ETHUSD",1749200288660,18.72609741,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200288859,23.28226085,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200289044,23.05387835,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200289449,23.6628585,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200289664,23.05387835,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200290362,23.66280893,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200290549,23.05387835,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200290751,23.28222762,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200290935,23.43446365,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200291135,21.65913276,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200291351,21.43078053,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200291749,21.811383,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200291949,21.43078053,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200293186,21.65913957,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200293478,21.8874981,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200293684,21.65913957,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200293849,22.87501287,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200294054,23.48396991,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200294250,22.87501287,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200294474,23.10337115,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200294680,22.87501287,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200295189,19.34102975,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200295757,19.56943087,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200296084,19.34102975,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200296974,19.72169573,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200297178,19.95009553,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200297345,19.95009513,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200297542,19.9500953,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200297764,19.56942958,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200297961,19.34102975,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200299406,20.21682978,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200299613,19.98904422,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200299900,20.21682354,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200300105,19.98904422,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200300278,20.59639355,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200300476,20.59638803,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200301007,20.59637977,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200301192,19.98904422,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200301380,20.21679687,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200301576,19.98904422,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200301779,19.34102975,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200302193,12.75402975,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200302402,22.27103285,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200302699,15.68398096,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200302903,15.30445893,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200303090,21.89045893,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200303662,13.99045893,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200304377,14.36998612,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200304581,7.40445893,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200304905,14.36998608,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200305098,14.74953586,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200305305,14.74955033,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200305503,14.74955313,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200305707,14.36998608,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200306205,14.74953196,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200306413,14.36998608,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200307522,14.74946211,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200308111,14.74946514,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200308274,14.36998608,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200308672,14.74946062,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200309016,14.74946075,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200309504,14.7496722,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200309701,14.74967286,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200309907,7.78398608,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200310106,4.0176836,2465.5,2465.4,4.83206296]
["bitfinex","ETHUSD",1749200310304,1.5786836,2465.5,2465.4,4.83206296]
["bitfinex","ETHUSD",1749200310615,0.98770569,2465.5,2465.4,4.83206296]
["bitfinex","ETHUSD",1749200310915,3.42570144,2465.5,2465.4,6.52606296]
["bitfinex","ETHUSD",1749200311094,4.39837249,2465.5,2465.4,6.52606296]
["bitfinex","ETHUSD",1749200311716,4.39849426,2465.5,2465.4,6.52606296]
["bitfinex","ETHUSD",1749200311895,4.39849416,2465.5,2465.4,6.52606296]
["bitfinex","ETHUSD",1749200312221,4.39849317,2465.5,2465.4,6.52606296]
["bitfinex","ETHUSD",1749200312417,4.39849307,2465.5,2465.4,6.52606296]
["bitfinex","ETHUSD",1749200313615,4.01855724,2465.5,2465.4,6.52606296]
["bitfinex","ETHUSD",1749200313820,4.01876436,2465.5,2465.4,6.52606296]
["bitfinex","ETHUSD",1749200314029,4.39877134,2465.5,2465.4,4.83206296]
["bitfinex","ETHUSD",1749200314188,4.01876436,2465.5,2465.4,6.52606296]
["bitfinex","ETHUSD",1749200314390,4.39877101,2465.5,2465.4,6.52606296]
["bitfinex","ETHUSD",1749200314988,4.39891173,2465.5,2465.4,6.52606296]
["bitfinex","ETHUSD",1749200315325,4.01876436,2465.5,2465.4,6.52606296]
["bitfinex","ETHUSD",1749200315507,4.39890764,2465.5,2465.4,6.52606296]
["bitfinex","ETHUSD",1749200315711,4.01876436,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200315911,5.6229892,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200316111,6.00313499,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200316685,6.00312152,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200316888,6.00310539,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200317089,6.00309976,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200317284,5.6229892,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200317906,6.0030994,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200318113,6.00315679,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200318330,5.6229892,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200319097,6.00315656,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200319297,5.6229892,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200319630,5.85109045,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200319835,6.83908692,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200320023,7.44735697,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200320218,7.4473504,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200320415,6.83908692,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200320730,5.23486208,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200320935,7.78506684,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200321116,8.1652087,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200321440,9.60939252,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200321603,8.60497697,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200321915,10.40711954,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200322224,9.79888487,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200323036,9.79915635,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200323324,10.17932364,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200323634,10.40741836,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200323794,11.01558206,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200325133,11.62382113,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200325332,11.6238248,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200325517,11.62383281,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200325718,11.24367613,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200325906,11.39573969,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200326110,10.80389989,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200326532,11.03199965,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200326723,11.41216786,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200327402,11.41216582,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200327603,10.80389989,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200327804,11.18406948,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200328039,17.38789989,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200328436,17.9961864,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200329049,17.38789989,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200329218,17.99628286,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200329543,17.38789989,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200329939,17.61604471,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200330149,17.99628371,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200330510,17.61604464,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200330712,17.99629379,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200330911,17.9962983,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200331212,4.39929731,2465.5,2465.4,4.88246296]
["bitfinex","ETHUSD",1749200331437,1.58103584,2465.5,2465.4,4.88246296]
["bitfinex","ETHUSD",1749200331637,1.96132136,2465.5,2465.4,4.88246296]
["bitfinex","ETHUSD",1749200331948,0.60788619,2465.5,2465.4,4.88246296]
["bitfinex","ETHUSD",1749200332242,0.98817174,2465.5,2465.4,4.88246296]
["bitfinex","ETHUSD",1749200332611,0.98815863,2465.5,2465.4,4.88246296]
["bitfinex","ETHUSD",1749200332853,0.60788619,2465.5,2465.4,4.88246296]
["bitfinex","ETHUSD",1749200333323,0.98815742,2465.5,2465.4,4.88246296]
["bitfinex","ETHUSD",1749200333523,0.60788619,2465.5,2465.4,4.88246296]
["bitfinex","ETHUSD",1749200333914,0.98815088,2465.5,2465.4,4.88246296]
["bitfinex","ETHUSD",1749200334759,0.60788619,2465.5,2465.4,4.88246296]
["bitfinex","ETHUSD",1749200336153,0.98791377,2465.5,2465.4,5.74906296]
["bitfinex","ETHUSD",1749200336450,1.58058307,2465.5,2465.4,5.74906296]
["bitfinex","ETHUSD",1749200336614,4.01858307,2465.5,2465.4,5.74906296]
["bitfinex","ETHUSD",1749200337217,4.39859146,2465.5,2465.4,5.74906296]
["bitfinex","ETHUSD",1749200337423,4.39859,2465.5,2465.4,5.74906296]
["bitfinex","ETHUSD",1749200337845,4.01858307,2465.5,2465.4,5.74906296]
["bitfinex","ETHUSD",1749200338050,4.39859159,2465.5,2465.4,5.74906296]
["bitfinex","ETHUSD",1749200338250,4.01858307,2465.5,2465.4,5.74906296]
["bitfinex","ETHUSD",1749200339029,4.39857063,2465.5,2465.4,5.74906296]
["bitfinex","ETHUSD",1749200339359,4.39855743,2465.5,2465.4,5.74906296]
["bitfinex","ETHUSD",1749200339550,4.39855762,2465.5,2465.4,5.74906296]
["bitfinex","ETHUSD",1749200339745,4.01858307,2465.5,2465.4,5.74906296]
["bitfinex","ETHUSD",1749200340661,4.3985515,2465.5,2465.4,5.74906296]
["bitfinex","ETHUSD",1749200340957,4.3985515,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200341159,4.39855061,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200341355,4.39853469,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200341557,4.01858307,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200342358,4.39846258,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200342563,4.39846026,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200342867,4.39845934,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200343162,4.01858307,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200344241,4.39844284,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200344583,4.3984412,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200345075,4.01858307,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200345649,4.39844234,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200346375,4.01858307,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200346577,4.39847112,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200346787,4.39847071,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200347002,4.01858307,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200347478,4.39846687,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200347956,4.39845547,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200348366,4.01858307,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200349443,4.39838064,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200349646,4.39841408,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200349941,4.01858307,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200351076,4.39841068,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200351590,4.01858307,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200352757,4.39839333,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200352958,4.39839629,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200353364,4.39842382,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200353571,4.39841623,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200353851,4.01858307,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200354591,4.39841819,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200355188,4.01858307,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200356171,4.39844917,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200356375,4.01855614,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200356707,4.39844926,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200356859,4.01855614,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200358171,4.39844591,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200358709,4.01855614,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200359309,4.39851777,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200359611,4.01855614,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200359920,4.39851744,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200360071,4.39854659,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200360574,4.01855614,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200361583,4.39865389,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200361787,4.39865498,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200361995,4.01855614,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200362816,4.39865775,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200363111,4.01855614,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200363286,4.39865187,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200363813,5.23439358,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200364012,7.60897857,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200364214,7.22870644,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200364417,7.00054547,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200364791,7.6089679,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200365477,7.60897898,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200365814,7.38081046,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200366019,7.00054547,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200366317,7.38081103,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200366479,7.22869561,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200366825,7.60894599,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200367117,7.22866159,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200367287,7.00054547,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200367497,7.60884352,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200367699,7.60884601,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200368012,7.22865611,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200368216,7.60884088,2465.5,2465.4,4.05606296]
["bitfinex","ETHUSD",1749200368578,7.14850344,2465.5,2465.3,1.691]
["bitfinex","ETHUSD",1749200368921,7.14850344,2465.5,2465.3,5.74730146]
["bitfinex","ETHUSD",1749200368922,9.76609286,2465.4,2465.3,5.74730146]
["bitfinex","ETHUSD",1749200369091,9.53796386,2465.4,2465.3,5.74730146]
["bitfinex","ETHUSD",1749200369302,9.53795258,2465.4,2465.3,5.74730146]
["bitfinex","ETHUSD",1749200369510,9.38589068,2465.4,2465.3,1.691]
["bitfinex","ETHUSD",1749200369817,11.99088162,2465.4,2465.3,1.691]
["bitfinex","ETHUSD",1749200369980,11.61073642,2465.4,2465.3,1.691]
["bitfinex","ETHUSD",1749200370177,12.21896276,2465.4,2465.3,1.691]
["bitfinex","ETHUSD",1749200370382,20.11895969,2465.4,2465.3,1.691]
["bitfinex","ETHUSD",1749200370582,20.11896,2465.4,2465.3,1.691]
["bitfinex","ETHUSD",1749200370809,19.92557506,2465.4,2465.3,1.691]
["bitfinex","ETHUSD",1749200371115,20.15365915,2465.4,2465.3,5.74730146]
["bitfinex","ETHUSD",1749200371317,20.53380159,2465.4,2465.3,1.691]
["bitfinex","ETHUSD",1749200371518,20.30571832,2465.4,2465.3,1.691]
["bitfinex","ETHUSD",1749200371717,19.92557506,2465.4,2465.3,1.691]
["bitfinex","ETHUSD",1749200371917,20.53380315,2465.4,2465.3,1.691]
["bitfinex","ETHUSD",1749200372481,20.53304485,2465.4,2465.3,1.691]
["bitfinex","ETHUSD",1749200372681,20.15337631,2465.4,2465.3,1.691]
["bitfinex","ETHUSD",1749200372886,19.92557506,2465.4,2465.3,1.691]
["bitfinex","ETHUSD",1749200373193,20.53298783,2465.4,2465.3,5.74730146]
["bitfinex","ETHUSD",1749200373386,20.53298524,2465.4,2465.3,5.74730146]
["bitfinex","ETHUSD",1749200373586,20.53298627,2465.4,2465.3,5.74730146]
["bitfinex","ETHUSD",1749200374329,19.92557506,2465.4,2465.3,5.74730146]
["bitfinex","ETHUSD",1749200374634,18.30383609,2465.4,2465.3,5.74730146]
["bitfinex","ETHUSD",1749200374939,18.68335755,2465.4,2465.3,5.74730146]
["bitfinex","ETHUSD",1749200375088,18.91106814,2465.4,2465.3,5.74730146]
["bitfinex","ETHUSD",1749200375492,18.91110393,2465.4,2465.3,5.74730146]
["bitfinex","ETHUSD",1749200375705,18.68342673,2465.4,2465.3,5.74730146]
["bitfinex","ETHUSD",1749200375898,18.91120865,2465.4,2465.3,5.74730146]
["bitfinex","ETHUSD",1749200376125,18.91121237,2465.4,2465.3,5.74730146]
["bitfinex","ETHUSD",1749200376439,13.70633361,2465.4,2465.3,5.74730146]
["bitfinex","ETHUSD",1749200376594,11.31066995,2465.4,2465.3,6.51380146]
["bitfinex","ETHUSD",1749200376792,11.69032999,2465.4,2465.3,6.51380146]
["bitfinex","ETHUSD",1749200376995,14.48395519,2465.4,2465.3,6.51380146]
["bitfinex","ETHUSD",1749200377219,15.45598444,2465.4,2465.3,6.51380146]
["bitfinex","ETHUSD",1749200377734,15.07634963,2465.4,2465.3,5.74830146]
["bitfinex","ETHUSD",1749200377935,11.68973033,2465.4,2465.3,5.74830146]
["bitfinex","ETHUSD",1749200378225,10.338,2465.4,2465.3,5.74830146]
["bitfinex","ETHUSD",1749200378635,11.68973835,2465.4,2465.3,5.74830146]
["bitfinex","ETHUSD",1749200378840,18.27173835,2465.4,2465.3,5.74830146]
["bitfinex","ETHUSD",1749200379429,18.27173835,2465.4,2465.3,21.74830146]
["bitfinex","ETHUSD",1749200379630,17.89205581,2465.4,2465.3,21.74830146]
["bitfinex","ETHUSD",1749200380012,18.27168938,2465.4,2465.3,21.74830146]
["bitfinex","ETHUSD",1749200380190,17.89205581,2465.4,2465.3,5.74830146]
["bitfinex","ETHUSD",1749200380394,10.37169263,2465.4,2465.3,5.74830146]
["bitfinex","ETHUSD",1749200380843,10.78436525,2465.4,2465.3,5.74830146]
["bitfinex","ETHUSD",1749200381267,10.78442847,2465.4,2465.3,5.74830146]
["bitfinex","ETHUSD",1749200381492,10.78443082,2465.4,2465.3,5.74830146]
["bitfinex","ETHUSD",1749200381632,10.40472843,2465.4,2465.3,5.74830146]
["bitfinex","ETHUSD",1749200381828,3.82272843,2465.4,2465.3,5.74830146]
["bitfinex","ETHUSD",1749200382175,10.40372843,2465.4,2465.3,5.74830146]
["bitfinex","ETHUSD",1749200382482,10.78337896,2465.4,2465.3,5.74830146]
["bitfinex","ETHUSD",1749200382971,2.81770606,2465.4,2465.3,5.74830146]
["bitfinex","ETHUSD",1749200383142,10.37077454,2465.4,2465.3,5.74830146]
["bitfinex","ETHUSD",1749200383343,9.99107771,2465.4,2465.3,5.74830146]
["bitfinex","ETHUSD",1749200383551,10.37077797,2465.4,2465.3,5.74830146]
["bitfinex","ETHUSD",1749200383758,3.41007771,2465.4,2465.3,5.74830146]
["bitfinex","ETHUSD",1749200383976,3.78977935,2465.4,2465.3,5.74830146]
["bitfinex","ETHUSD",1749200384676,3.78982721,2465.4,2465.3,5.74830146]
["bitfinex","ETHUSD",1749200384879,3.7898337,2465.4,2465.3,5.74830146]
["bitfinex","ETHUSD",1749200385082,3.41007771,2465.4,2465.3,5.74830146]
["bitfinex","ETHUSD",1749200385793,3.78982392,2465.4,2465.3,5.74830146]
["bitfinex","ETHUSD",1749200385979,3.78981575,2465.4,2465.3,5.74830146]
["bitfinex","ETHUSD",1749200386705,3.78982808,2465.4,2465.3,5.74830146]
["bitfinex","ETHUSD",1749200386890,3.41007771,2465.4,2465.3,5.74830146]
["bitfinex","ETHUSD",1749200387191,3.78982614,2465.4,2465.3,5.74830146]
["bitfinex","ETHUSD",1749200387493,3.78983776,2465.4,2465.3,5.74830146]
["bitfinex","ETHUSD",1749200387791,0.37976005,2465.4,2465.3,6.53660146]
["bitfinex","ETHUSD",1749200388203,3.04588619,2465.5,2465.4,4.84813693]
["bitfinex","ETHUSD",1749200388370,1.5800086,2465.5,2465.4,4.84813693]
["bitfinex","ETHUSD",1749200388571,0.60788619,2465.5,2465.4,4.84813693]
["bitfinex","ETHUSD",1749200388757,0.987655,2465.5,2465.4,4.84813693]
["bitfinex","ETHUSD",1749200388958,0.60788619,2465.5,2465.4,4.84813693]
["bitfinex","ETHUSD",1749200389280,3.42566481,2465.5,2465.4,4.84813693]
["bitfinex","ETHUSD",1749200389672,3.42566454,2465.5,2465.4,4.84813693]
["bitfinex","ETHUSD",1749200389870,3.42560171,2465.5,2465.4,4.84813693]
["bitfinex","ETHUSD",1749200390090,3.42557942,2465.5,2465.4,4.84813693]
["bitfinex","ETHUSD",1749200390296,3.04588619,2465.5,2465.4,4.84813693]
["bitfinex","ETHUSD",1749200391267,3.42557124,2465.5,2465.4,4.84813693]
["bitfinex","ETHUSD",1749200391605,0.98758002,2465.5,2465.4,4.84813693]
["bitfinex","ETHUSD",1749200391786,0.98757999,2465.5,2465.4,4.84813693]
["bitfinex","ETHUSD",1749200391962,0.60788619,2465.5,2465.4,4.84813693]
["bitfinex","ETHUSD",1749200392369,0.98759583,2465.5,2465.4,4.84813693]
["bitfinex","ETHUSD",1749200392815,0.98758708,2465.5,2465.4,4.84813693]
["bitfinex","ETHUSD",1749200393139,0.60788619,2465.5,2465.4,4.84813693]
["bitfinex","ETHUSD",1749200393501,3.42549465,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200393740,3.04588619,2465.5,2465.4,5.74713693]
["bitfinex","ETHUSD",1749200394043,4.01761726,2465.5,2465.4,5.74713693]
["bitfinex","ETHUSD",1749200394544,4.39717277,2465.5,2465.4,5.74713693]
["bitfinex","ETHUSD",1749200395034,4.39716617,2465.5,2465.4,5.74713693]
["bitfinex","ETHUSD",1749200395235,4.01761726,2465.5,2465.4,5.74713693]
["bitfinex","ETHUSD",1749200395535,4.01769875,2465.5,2465.4,5.74713693]
["bitfinex","ETHUSD",1749200396609,4.3973031,2465.5,2465.4,5.74713693]
["bitfinex","ETHUSD",1749200397037,4.01769875,2465.5,2465.4,5.74713693]
["bitfinex","ETHUSD",1749200398056,4.39724709,2465.5,2465.4,5.74713693]
["bitfinex","ETHUSD",1749200398206,3.42543453,2465.5,2465.4,5.74713693]
["bitfinex","ETHUSD",1749200398409,3.42543008,2465.5,2465.4,5.74713693]
["bitfinex","ETHUSD",1749200398621,4.39705862,2465.5,2465.4,5.74713693]
["bitfinex","ETHUSD",1749200398809,3.42543008,2465.5,2465.4,5.74713693]
["bitfinex","ETHUSD",1749200399031,3.04588619,2465.5,2465.4,5.74713693]
["bitfinex","ETHUSD",1749200399640,3.42543777,2465.5,2465.4,5.74713693]
["bitfinex","ETHUSD",1749200400134,3.04588619,2465.5,2465.4,5.74713693]
["bitfinex","ETHUSD",1749200400368,4.01763805,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200400533,4.01763805,2465.5,2465.4,5.74613693]
["bitfinex","ETHUSD",1749200401149,4.3972328,2465.5,2465.4,5.74613693]
["bitfinex","ETHUSD",1749200401350,4.39723228,2465.5,2465.4,5.74613693]
["bitfinex","ETHUSD",1749200402050,4.39733467,2465.5,2465.4,5.74613693]
["bitfinex","ETHUSD",1749200402376,4.01763805,2465.5,2465.4,5.74613693]
["bitfinex","ETHUSD",1749200402952,4.39732865,2465.5,2465.4,6.72179862]
["bitfinex","ETHUSD",1749200403273,1.95932848,2465.5,2465.4,6.57813693]
["bitfinex","ETHUSD",1749200403772,0.98760394,2465.5,2465.4,6.57813693]
["bitfinex","ETHUSD",1749200403930,5.72645131,2465.5,2465.4,6.57813693]
["bitfinex","ETHUSD",1749200404130,5.34643635,2465.5,2465.4,6.57813693]
["bitfinex","ETHUSD",1749200404339,5.34669411,2465.5,2465.4,6.57813693]
["bitfinex","ETHUSD",1749200404763,1.96040708,2465.5,2465.4,6.57813693]
["bitfinex","ETHUSD",1749200405343,5.72672675,2465.5,2465.4,6.57813693]
["bitfinex","ETHUSD",1749200405530,5.72672702,2465.5,2465.4,6.57813693]
["bitfinex","ETHUSD",1749200405731,5.34669411,2465.5,2465.4,6.57813693]
["bitfinex","ETHUSD",1749200405953,5.72672277,2465.5,2465.4,6.57813693]
["bitfinex","ETHUSD",1749200406157,1.58039163,2465.5,2465.4,6.57813693]
["bitfinex","ETHUSD",1749200406659,0.60788619,2465.5,2465.4,6.57813693]
["bitfinex","ETHUSD",1749200407174,4.37418867,2465.5,2465.4,13.15713693]
["bitfinex","ETHUSD",1749200407373,4.37418867,2465.5,2465.4,6.57813693]
["bitfinex","ETHUSD",1749200407774,0.60788619,2465.5,2465.4,6.57813693]
["bitfinex","ETHUSD",1749200415440,0.60788619,2465.5,2465.4,7.12813693]
["bitfinex","ETHUSD",1749200418207,0.60788619,2465.5,2465.4,13.70613693]
["bitfinex","ETHUSD",1749200420740,0.60788619,2465.5,2465.4,29.70613693]
["bitfinex","ETHUSD",1749200421938,0.37952715,2465.5,2465.4,29.70613693]
["bitfinex","ETHUSD",1749200427627,0.37952715,2465.5,2465.4,38.47613693]
["bitfinex","ETHUSD",1749200431799,0.7853,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749200432003,0.7853,2466.1,2466.0,5.74415004]
["bitfinex","ETHUSD",1749200433486,3.76630248,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200434266,4.1459229,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200434784,3.76630248,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200435090,4.53650248,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200435253,5.50829284,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200435453,5.88791635,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200435653,5.50829284,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200436192,5.88787878,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200436409,3.2082,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749200436589,4.55983319,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749200436775,4.18023271,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749200437266,4.55979753,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749200437471,4.18023271,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749200437795,4.55980044,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749200438412,4.18023271,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749200439127,4.55960624,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749200439327,4.55960607,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749200439851,3.58757253,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749200440136,3.2082,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749200440758,1.74201802,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749200441124,2.1214906,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749200441344,0.37947258,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749200441731,0.97177558,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749200441928,1.35113327,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749200442159,23.02060248,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749200442471,23.99242452,2466.7,2466.6,5.74316362]
["bitfinex","ETHUSD",1749200443062,7.99242452,2466.7,2466.6,5.74316362]
["bitfinex","ETHUSD",1749200443281,2.1675307,2466.7,2466.6,5.74316362]
["bitfinex","ETHUSD",1749200443448,0.62815126,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749200443645,1.00746105,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749200443842,0.62815126,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749200444042,0.62815126,2466.8,2466.7,4.83809927]
["bitfinex","ETHUSD",1749200450346,0.62815126,2466.8,2466.7,5.38809927]
["bitfinex","ETHUSD",1749200450780,0.62815126,2466.8,2466.7,21.38809927]
["bitfinex","ETHUSD",1749200455259,0.62815126,2466.8,2466.7,5.38809927]
["bitfinex","ETHUSD",1749200460427,0.62815126,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749200464613,0.62207038,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749200466911,0.62207038,2466.8,2466.7,4.86609927]
["bitfinex","ETHUSD",1749200468386,0.62207038,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749200470185,0.62207038,2466.8,2466.7,4.60399927]
["bitfinex","ETHUSD",1749200470612,0.62207038,2466.8,2466.7,11.97149927]
["bitfinex","ETHUSD",1749200473622,0.62207038,2466.8,2466.7,5.39949927]
["bitfinex","ETHUSD",1749200473822,0.62207038,2466.8,2466.7,4.84949927]
["bitfinex","ETHUSD",1749200473988,0.62207038,2466.8,2466.7,12.31199927]
["bitfinex","ETHUSD",1749200474991,0.62207038,2466.8,2466.7,5.74099927]
["bitfinex","ETHUSD",1749200476498,0.62207038,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749200476737,3.86027038,2466.8,2466.7,5.74099927]
["bitfinex","ETHUSD",1749200477036,6.35174936,2466.8,2466.7,5.74099927]
["bitfinex","ETHUSD",1749200477347,6.35174936,2466.8,2466.6,4.05416362]
["bitfinex","ETHUSD",1749200477348,19.2532,2466.7,2466.6,4.05402937]
["bitfinex","ETHUSD",1749200477530,24.93482952,2466.7,2466.6,4.05402937]
["bitfinex","ETHUSD",1749200477838,18.438,2466.6,2466.4,1.687]
["bitfinex","ETHUSD",1749200477989,32.09367192,2466.5,2466.4,5.74149237]
["bitfinex","ETHUSD",1749200478190,35.08534505,2466.5,2466.4,5.74149237]
["bitfinex","ETHUSD",1749200478390,33.87055015,2466.5,2466.4,5.74149237]
["bitfinex","ETHUSD",1749200478591,34.25041539,2466.5,2466.4,5.74149237]
["bitfinex","ETHUSD",1749200478795,34.25037401,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749200479032,19.2017,2466.4,2466.3,4.05461033]
["bitfinex","ETHUSD",1749200479237,24.5866849,2466.4,2466.3,4.05461033]
["bitfinex","ETHUSD",1749200479398,24.35581198,2466.4,2466.3,4.05461033]
["bitfinex","ETHUSD",1749200479593,24.81301473,2466.4,2466.3,4.05461033]
["bitfinex","ETHUSD",1749200479799,23.59914398,2466.4,2466.3,4.05461033]
["bitfinex","ETHUSD",1749200480826,24.35579033,2466.4,2466.3,4.05461033]
["bitfinex","ETHUSD",1749200481194,23.97746736,2466.4,2466.3,4.05461033]
["bitfinex","ETHUSD",1749200481528,23.97746756,2466.4,2466.3,4.05461033]
["bitfinex","ETHUSD",1749200481738,23.59914398,2466.4,2466.3,4.05461033]
["bitfinex","ETHUSD",1749200481891,23.97747078,2466.4,2466.3,4.05461033]
["bitfinex","ETHUSD",1749200482093,23.59914398,2466.4,2466.3,4.05461033]
["bitfinex","ETHUSD",1749200482294,24.76307431,2466.4,2466.3,4.05461033]
["bitfinex","ETHUSD",1749200483100,24.38492197,2466.4,2466.3,4.05461033]
["bitfinex","ETHUSD",1749200483320,24.76307462,2466.4,2466.3,4.05461033]
["bitfinex","ETHUSD",1749200483628,24.38491417,2466.4,2466.3,4.05461033]
["bitfinex","ETHUSD",1749200483928,24.38467461,2466.4,2466.3,4.05461033]
["bitfinex","ETHUSD",1749200484132,24.00676877,2466.4,2466.3,4.05461033]
["bitfinex","ETHUSD",1749200484433,24.38466865,2466.4,2466.3,4.05461033]
["bitfinex","ETHUSD",1749200485028,24.38438343,2466.4,2466.3,4.05461033]
["bitfinex","ETHUSD",1749200485230,24.00676877,2466.4,2466.3,4.05461033]
["bitfinex","ETHUSD",1749200485617,24.3843857,2466.4,2466.3,4.05461033]
["bitfinex","ETHUSD",1749200485819,0.8142,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749200486135,13.07772248,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749200487038,6.50572248,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749200487215,11.15350248,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749200488416,13.59150248,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749200491649,29.59150248,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749200491848,29.59150248,2466.1,2465.7,5.74260203]
["bitfinex","ETHUSD",1749200491849,19.2501,2465.8,2465.7,5.74260203]
["bitfinex","ETHUSD",1749200492050,18.438,2465.6,2465.5,4.05593275]
["bitfinex","ETHUSD",1749200492235,25.11977937,2465.6,2465.4,4.05609726]
["bitfinex","ETHUSD",1749200492548,25.11977937,2465.6,2465.3,1.687]
["bitfinex","ETHUSD",1749200492549,19.261,2465.4,2465.3,5.74323833]
["bitfinex","ETHUSD",1749200492751,19.261,2465.2,2465.1,4.05650498]
["bitfinex","ETHUSD",1749200492964,33.36660496,2465.2,2465.1,4.05650498]
["bitfinex","ETHUSD",1749200493112,32.54360496,2465.2,2465.1,4.05650498]
["bitfinex","ETHUSD",1749200493311,19.2143,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749200493543,27.71282066,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749200493742,30.17548703,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749200493955,1.73387075,2465.5,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200494287,22.574,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200494736,23.3687,2465.5,2465.3,4.0562258]
["bitfinex","ETHUSD",1749200494934,23.3687,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200494935,25.8067,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200495123,25.8067,2465.5,2465.3,4.0562498]
["bitfinex","ETHUSD",1749200495124,3.2327,2465.4,2465.3,4.0562498]
["bitfinex","ETHUSD",1749200495326,6.99900248,2465.4,2465.3,4.0562498]
["bitfinex","ETHUSD",1749200496435,2.438,2465.2,2464.5,4.05761817]
["bitfinex","ETHUSD",1749200496760,18.438,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749200497266,16.8078,2465.3,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200497551,16.0,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749200497764,14.478,2465.4,2465.2,4.056466]
["bitfinex","ETHUSD",1749200497765,14.477,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200499653,7.9,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200499838,14.478,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200500041,7.9,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200500231,23.9,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200500427,30.81473025,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200500854,18.438,2465.3,2465.2,4.05645339]
["bitfinex","ETHUSD",1749200501029,19.2014,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200501236,25.7814,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200502264,23.3424,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200503274,30.10430248,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200505062,36.68930248,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200505737,20.68930248,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200509044,14.10430248,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200509681,10.338,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200510152,16.821,2465.9,2465.6,4.05580791]
["bitfinex","ETHUSD",1749200510394,3.76630248,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200510595,5.11210339,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200510888,27.69910339,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200511090,30.13710339,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200511252,38.40926124,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200511455,38.96004605,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200511695,38.58227662,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200512013,34.81597414,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200512507,35.19369787,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200512995,34.81597414,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200513952,35.19368765,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200514679,35.19377184,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200514878,34.81597414,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200515799,35.19376427,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200515980,35.57155518,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200516189,35.57164432,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200516391,35.571732,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200516595,34.81597414,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200516757,35.1938724,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200516972,35.19388499,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200517229,34.81597414,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200517592,35.57188362,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200517987,35.57186718,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200518206,35.57211255,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200518409,34.81597414,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200518724,35.19403652,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200518942,35.19403652,2466.0,2465.6,4.05565897]
["bitfinex","ETHUSD",1749200518943,18.438,2465.9,2465.6,4.05565897]
["bitfinex","ETHUSD",1749200519090,18.438,2465.7,2465.6,5.74370517]
["bitfinex","ETHUSD",1749200519271,19.78409313,2465.7,2465.6,5.74370517]
["bitfinex","ETHUSD",1749200519476,20.16213634,2465.7,2465.6,4.05570517]
["bitfinex","ETHUSD",1749200519726,19.40605117,2465.7,2465.6,4.05570517]
["bitfinex","ETHUSD",1749200519910,20.16216784,2465.7,2465.6,4.05570517]
["bitfinex","ETHUSD",1749200520075,23.39979029,2465.7,2465.6,4.05570517]
["bitfinex","ETHUSD",1749200520275,23.02171737,2465.7,2465.6,4.05570517]
["bitfinex","ETHUSD",1749200520477,23.39983235,2465.7,2465.6,4.05570517]
["bitfinex","ETHUSD",1749200520676,23.02171737,2465.7,2465.6,4.05570517]
["bitfinex","ETHUSD",1749200522713,23.77861115,2465.7,2465.6,4.05570517]
["bitfinex","ETHUSD",1749200522915,18.438,2465.5,2465.4,3.86513966]
["bitfinex","ETHUSD",1749200523211,25.14133093,2465.5,2465.4,3.86513966]
["bitfinex","ETHUSD",1749200523415,25.14150659,2465.5,2465.4,3.86513966]
["bitfinex","ETHUSD",1749200523713,25.14152555,2465.5,2465.4,3.86513966]
["bitfinex","ETHUSD",1749200524013,24.38443715,2465.5,2465.4,3.86513966]
["bitfinex","ETHUSD",1749200524321,35.45464678,2465.5,2465.4,3.86513966]
["bitfinex","ETHUSD",1749200524531,35.83316457,2465.5,2465.4,3.86513966]
["bitfinex","ETHUSD",1749200525029,35.83216457,2465.5,2465.4,3.86513966]
["bitfinex","ETHUSD",1749200525204,34.62008107,2465.5,2465.4,3.86513966]
["bitfinex","ETHUSD",1749200525590,23.55087134,2465.5,2465.4,3.86513966]
["bitfinex","ETHUSD",1749200525811,30.13501752,2465.5,2465.4,3.86513966]
["bitfinex","ETHUSD",1749200526010,29.75635365,2465.5,2465.4,3.86513966]
["bitfinex","ETHUSD",1749200526223,23.55101515,2465.5,2465.4,3.86513966]
["bitfinex","ETHUSD",1749200526527,23.55101515,2465.5,2465.4,4.63213966]
["bitfinex","ETHUSD",1749200526528,0.3786615,2465.5,2465.4,4.63213966]
["bitfinex","ETHUSD",1749200526832,2.438,2465.8,2465.6,4.05580791]
["bitfinex","ETHUSD",1749200527124,2.438,2465.8,2465.7,5.74764342]
["bitfinex","ETHUSD",1749200527327,19.40845617,2465.8,2465.7,5.74764342]
["bitfinex","ETHUSD",1749200527692,7.9,2466.4,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200527899,0.97061885,2466.3,2466.2,5.74678639]
["bitfinex","ETHUSD",1749200528101,7.9,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749200528300,9.24966779,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749200528588,8.87069453,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749200528926,8.2789796,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749200529227,9.24902503,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749200529401,7.9,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749200529738,7.9,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749200530129,8.27899604,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749200530334,7.9,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749200531594,19.26428792,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749200531828,44.40159263,2466.5,2466.4,5.74649237]
["bitfinex","ETHUSD",1749200532540,43.64501257,2466.5,2466.4,5.74649237]
["bitfinex","ETHUSD",1749200533417,37.1694631,2466.5,2466.4,5.74649237]
["bitfinex","ETHUSD",1749200533617,44.40155615,2466.5,2466.4,5.74649237]
["bitfinex","ETHUSD",1749200533826,16.0,2466.4,2466.3,4.05456045]
["bitfinex","ETHUSD",1749200534031,24.27019263,2466.4,2466.3,5.74656045]
["bitfinex","ETHUSD",1749200534234,23.89193793,2466.4,2466.3,5.74656045]
["bitfinex","ETHUSD",1749200534432,23.5136165,2466.4,2466.3,5.74656045]
["bitfinex","ETHUSD",1749200534829,23.89192162,2466.4,2466.3,5.74656045]
["bitfinex","ETHUSD",1749200535032,23.89188883,2466.4,2466.3,5.74656045]
["bitfinex","ETHUSD",1749200535210,23.51358401,2466.4,2466.3,5.74656045]
["bitfinex","ETHUSD",1749200535541,24.27022267,2466.4,2466.3,5.74656045]
["bitfinex","ETHUSD",1749200535845,23.51358401,2466.4,2466.3,5.74656045]
["bitfinex","ETHUSD",1749200536411,23.89181571,2466.4,2466.3,5.74656045]
["bitfinex","ETHUSD",1749200536613,23.89181275,2466.4,2466.3,5.74656045]
["bitfinex","ETHUSD",1749200536842,23.51358401,2466.4,2466.3,5.74656045]
["bitfinex","ETHUSD",1749200537042,23.89180864,2466.4,2466.3,5.74656045]
["bitfinex","ETHUSD",1749200537307,24.27004159,2466.4,2466.3,5.74656045]
["bitfinex","ETHUSD",1749200537714,0.96889216,2466.4,2466.3,5.74656045]
["bitfinex","ETHUSD",1749200537947,7.9,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749200538244,10.338,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749200540425,10.71646325,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749200540625,10.338,2466.5,2466.4,4.81399237]
["bitfinex","ETHUSD",1749200547644,0.3781266,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749200548033,0.3781266,2466.7,2466.6,4.84126362]
["bitfinex","ETHUSD",1749200552449,0.3781266,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749200552627,6.5813712,2466.7,2466.6,5.75616362]
["bitfinex","ETHUSD",1749200552829,23.38334536,2466.7,2466.2,0.8048]
["bitfinex","ETHUSD",1749200553175,3.7652446,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200553330,3.7652446,2466.3,2466.2,5.75682118]
["bitfinex","ETHUSD",1749200553830,22.2032446,2466.3,2466.2,5.75682118]
["bitfinex","ETHUSD",1749200554475,23.17261088,2466.3,2466.2,5.75682118]
["bitfinex","ETHUSD",1749200554841,23.5508473,2466.3,2466.2,5.75682118]
["bitfinex","ETHUSD",1749200555174,19.40736628,2466.3,2466.2,5.75682118]
["bitfinex","ETHUSD",1749200555360,19.78626745,2466.3,2466.2,5.75682118]
["bitfinex","ETHUSD",1749200555537,20.16516852,2466.3,2466.2,5.75682118]
["bitfinex","ETHUSD",1749200555945,26.76816852,2466.3,2466.2,5.75682118]
["bitfinex","ETHUSD",1749200556242,26.38939853,2466.3,2466.2,5.75682118]
["bitfinex","ETHUSD",1749200556576,3.40736628,2466.3,2466.2,5.75682118]
["bitfinex","ETHUSD",1749200556745,0.37904564,2466.3,2466.2,6.56842118]
["bitfinex","ETHUSD",1749200556940,6.603,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749200557146,14.503,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200557356,15.85339956,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200557579,15.85340067,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200557782,18.29140335,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200557973,17.9119363,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200558166,18.29140361,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200558482,17.9119363,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200558781,11.68840866,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200558971,11.3089363,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200560384,11.68834735,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200560542,11.3089363,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200560885,0.3781266,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749200561462,0.75750321,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749200561786,0.3781266,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749200562191,0.75739071,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749200562378,0.75739074,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749200562580,0.3781266,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749200562785,1.34894737,2466.7,2466.6,5.75616362]
["bitfinex","ETHUSD",1749200563279,1.72823051,2466.7,2466.6,5.75616362]
["bitfinex","ETHUSD",1749200563594,2.10751899,2466.7,2466.6,5.75616362]
["bitfinex","ETHUSD",1749200563892,1.34894737,2466.7,2466.6,5.75616362]
["bitfinex","ETHUSD",1749200564460,1.72823767,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749200564765,1.34894737,2466.7,2466.6,5.75616362]
["bitfinex","ETHUSD",1749200564972,1.72823724,2466.7,2466.6,5.75616362]
["bitfinex","ETHUSD",1749200565168,1.34894737,2466.7,2466.6,5.75616362]
["bitfinex","ETHUSD",1749200565369,1.72823722,2466.7,2466.6,5.75616362]
["bitfinex","ETHUSD",1749200565570,1.34894737,2466.7,2466.6,5.75616362]
["bitfinex","ETHUSD",1749200566102,3.78694737,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749200566287,4.16624103,2466.7,2466.6,5.75616362]
["bitfinex","ETHUSD",1749200566484,3.78694737,2466.7,2466.6,5.75616362]
["bitfinex","ETHUSD",1749200567299,4.16623329,2466.7,2466.6,5.75616362]
["bitfinex","ETHUSD",1749200567593,3.78694737,2466.7,2466.6,5.75616362]
["bitfinex","ETHUSD",1749200569277,4.54564081,2466.7,2466.6,5.75616362]
["bitfinex","ETHUSD",1749200569471,6.80159773,2466.7,2466.6,5.75616362]
["bitfinex","ETHUSD",1749200570204,6.80159773,2466.7,2466.1,12.82393354]
["bitfinex","ETHUSD",1749200570391,6.80159773,2466.7,2466.5,4.05424147]
["bitfinex","ETHUSD",1749200570392,33.23903304,2466.6,2466.5,4.05424147]
["bitfinex","ETHUSD",1749200570591,34.82822201,2466.6,2466.5,4.05424147]
["bitfinex","ETHUSD",1749200570777,34.67646885,2466.6,2466.5,4.05424147]
["bitfinex","ETHUSD",1749200570985,38.70777456,2466.6,2466.5,4.05424147]
["bitfinex","ETHUSD",1749200571307,38.48013099,2466.6,2466.5,4.05424147]
["bitfinex","ETHUSD",1749200571497,38.85953815,2466.6,2466.5,4.05424147]
["bitfinex","ETHUSD",1749200571693,39.08718215,2466.6,2466.5,4.05424147]
["bitfinex","ETHUSD",1749200571899,39.46658613,2466.6,2466.5,4.05424147]
["bitfinex","ETHUSD",1749200572106,39.46658666,2466.6,2466.5,4.05424147]
["bitfinex","ETHUSD",1749200572305,38.48013099,2466.6,2466.5,4.05424147]
["bitfinex","ETHUSD",1749200573379,36.29951779,2466.6,2466.5,4.05424147]
["bitfinex","ETHUSD",1749200573710,38.48543637,2466.6,2466.5,4.05424147]
["bitfinex","ETHUSD",1749200573898,18.438,2466.4,2466.2,4.05467433]
["bitfinex","ETHUSD",1749200574072,35.99470137,2466.3,2466.2,4.05467433]
["bitfinex","ETHUSD",1749200574273,18.438,2466.2,2466.1,4.05489308]
["bitfinex","ETHUSD",1749200574499,23.51621122,2466.2,2466.1,4.05489308]
["bitfinex","ETHUSD",1749200574695,23.89516722,2466.2,2466.1,4.05489308]
["bitfinex","ETHUSD",1749200574883,23.89516166,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200575084,24.73036234,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200575608,24.9577223,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200575906,23.89514658,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200576109,23.51621122,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200576986,24.27370323,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200577182,23.89495575,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200577382,24.27370436,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200577594,23.51621122,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200577795,23.74395558,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200577995,23.51621122,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200578213,24.50310463,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200578411,24.50309575,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200578814,24.5030952,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200578978,23.51621122,2466.2,2466.0,4.05507106]
["bitfinex","ETHUSD",1749200579306,30.3244439,2466.1,2466.0,5.75707106]
["bitfinex","ETHUSD",1749200579506,30.32444264,2466.1,2466.0,5.75707106]
["bitfinex","ETHUSD",1749200579714,29.94486683,2466.1,2466.0,5.75707106]
["bitfinex","ETHUSD",1749200580012,30.32456955,2466.1,2466.0,5.75707106]
["bitfinex","ETHUSD",1749200580181,30.93209678,2466.1,2466.0,5.75707106]
["bitfinex","ETHUSD",1749200580734,30.93209678,2466.1,2466.0,4.05507106]
["bitfinex","ETHUSD",1749200580910,30.93209678,2466.1,2465.9,5.75722191]
["bitfinex","ETHUSD",1749200580911,18.438,2466.0,2465.9,4.05518901]
["bitfinex","ETHUSD",1749200581114,31.53282349,2466.0,2465.9,5.75718901]
["bitfinex","ETHUSD",1749200581797,31.91249296,2466.0,2465.9,5.75718901]
["bitfinex","ETHUSD",1749200581990,31.91249245,2466.0,2465.9,5.75718901]
["bitfinex","ETHUSD",1749200582190,31.9124941,2466.0,2465.9,5.75718901]
["bitfinex","ETHUSD",1749200582395,31.53282349,2466.0,2465.9,5.75718901]
["bitfinex","ETHUSD",1749200583615,31.76061526,2466.0,2465.9,5.75718901]
["bitfinex","ETHUSD",1749200583820,31.760617,2466.0,2465.9,5.75718901]
["bitfinex","ETHUSD",1749200584020,31.53282349,2466.0,2465.9,5.75718901]
["bitfinex","ETHUSD",1749200584195,31.91247704,2466.0,2465.9,5.75718901]
["bitfinex","ETHUSD",1749200584546,32.14020039,2466.0,2465.9,5.75718901]
["bitfinex","ETHUSD",1749200584817,34.02613164,2466.0,2465.9,5.75718901]
["bitfinex","ETHUSD",1749200584990,35.2406467,2466.0,2465.9,5.75718901]
["bitfinex","ETHUSD",1749200585198,35.01292284,2466.0,2465.9,5.75718901]
["bitfinex","ETHUSD",1749200585392,35.24066788,2466.0,2465.9,5.75718901]
["bitfinex","ETHUSD",1749200585598,35.012947,2466.0,2465.9,5.75718901]
["bitfinex","ETHUSD",1749200585794,34.633382,2466.0,2465.9,5.75718901]
["bitfinex","ETHUSD",1749200586019,20.24476959,2466.0,2465.9,5.75718901]
["bitfinex","ETHUSD",1749200586219,10.02523706,2466.0,2465.9,5.75718901]
["bitfinex","ETHUSD",1749200586521,9.64525036,2466.0,2465.9,5.75718901]
["bitfinex","ETHUSD",1749200586723,0.60725036,2466.0,2465.9,5.75718901]
["bitfinex","ETHUSD",1749200588024,0.98728694,2466.0,2465.9,5.75718901]
["bitfinex","ETHUSD",1749200588297,0.60725036,2466.0,2465.9,5.75718901]
["bitfinex","ETHUSD",1749200588440,0.98726976,2466.0,2465.9,4.05518901]
["bitfinex","ETHUSD",1749200588753,7.57197762,2466.0,2465.9,4.05518901]
["bitfinex","ETHUSD",1749200588940,6.81195862,2466.0,2465.9,5.75618901]
["bitfinex","ETHUSD",1749200589245,3.42523764,2466.0,2465.9,5.75618901]
["bitfinex","ETHUSD",1749200589405,20.77462011,2466.0,2465.9,5.75618901]
["bitfinex","ETHUSD",1749200589608,29.49769509,2466.0,2465.9,1.701]
["bitfinex","ETHUSD",1749200589940,38.21989509,2466.0,2465.9,1.701]
["bitfinex","ETHUSD",1749200590242,38.44786073,2466.0,2465.9,1.701]
["bitfinex","ETHUSD",1749200590457,38.21989509,2466.0,2465.6,4.05567106]
["bitfinex","ETHUSD",1749200590677,38.21989509,2466.0,2465.5,4.05592478]
["bitfinex","ETHUSD",1749200590678,18.438,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200590947,26.40131049,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200591153,26.62925197,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200591446,26.02140406,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200591651,29.46852823,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200592640,29.69635727,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200592937,29.84823394,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200593257,29.46852823,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200594127,29.84823475,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200594445,27.00867157,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200594843,26.40112075,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200595049,26.02140406,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200595339,26.78084432,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200595544,26.62895171,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200595727,26.40112119,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200595935,26.43695071,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200596110,26.81667384,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200596310,26.81666359,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200596530,26.81666751,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200596745,27.04449666,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200596945,26.43695071,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200597150,26.81666061,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200597318,26.81665993,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200597651,27.42352974,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200597839,11.42351706,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200598036,11.42310359,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200598253,11.42238893,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200598418,10.81596541,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200598617,13.00012577,2465.6,2465.4,1.701]
["bitfinex","ETHUSD",1749200598819,5.20460171,2465.5,2465.4,5.75705107]
["bitfinex","ETHUSD",1749200599157,4.21920406,2465.5,2465.4,5.75713693]
["bitfinex","ETHUSD",1749200599468,4.59819826,2465.5,2465.4,5.75713693]
["bitfinex","ETHUSD",1749200599627,4.59819448,2465.5,2465.4,5.75713693]
["bitfinex","ETHUSD",1749200599829,4.21920406,2465.5,2465.4,5.75713693]
["bitfinex","ETHUSD",1749200600029,4.59819172,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200600255,4.82558416,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200600455,4.21920406,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200600660,4.44659324,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200600831,6.79746828,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200601036,6.57007848,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200601247,6.19109685,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200602062,6.41846649,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200602251,6.19109685,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200602633,6.57004563,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200602834,6.57004776,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200603037,6.19109685,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200603361,6.41846412,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200603562,6.19109685,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200603727,7.17637033,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200603923,6.94848145,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200604155,6.94848915,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200604357,6.56978836,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200604560,6.19109685,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200605064,6.19109685,2465.5,2465.3,1.701]
["bitfinex","ETHUSD",1749200605263,6.19109685,2465.5,2465.1,10.47]
["bitfinex","ETHUSD",1749200605264,18.68857007,2465.4,2465.1,10.47]
["bitfinex","ETHUSD",1749200605463,2.438,2465.2,2465.1,10.47]
["bitfinex","ETHUSD",1749200605773,4.39188157,2465.2,2465.1,8.768]
["bitfinex","ETHUSD",1749200605954,10.76869364,2465.2,2465.1,8.768]
["bitfinex","ETHUSD",1749200606126,10.23858624,2465.2,2465.1,12.82463056]
["bitfinex","ETHUSD",1749200606326,13.3551181,2465.2,2465.1,12.82463056]
["bitfinex","ETHUSD",1749200606527,13.96093286,2465.2,2465.1,12.82463056]
["bitfinex","ETHUSD",1749200606751,13.35513993,2465.2,2465.1,12.82463056]
["bitfinex","ETHUSD",1749200606964,12.97648121,2465.2,2465.1,12.82463056]
["bitfinex","ETHUSD",1749200607330,13.96099763,2465.2,2465.1,12.82463056]
["bitfinex","ETHUSD",1749200607530,13.35514147,2465.2,2465.1,12.82463056]
["bitfinex","ETHUSD",1749200607858,12.97648121,2465.2,2465.0,5.75877186]
["bitfinex","ETHUSD",1749200608058,4.16644694,2465.1,2465.0,5.75877186]
["bitfinex","ETHUSD",1749200608460,27.40213349,2465.1,2464.9,5.75888066]
["bitfinex","ETHUSD",1749200608661,27.40213349,2465.1,2464.8,4.05704476]
["bitfinex","ETHUSD",1749200608662,10.61521553,2465.0,2464.8,4.05704476]
["bitfinex","ETHUSD",1749200608965,11.40035989,2464.9,2464.8,4.05704476]
["bitfinex","ETHUSD",1749200609365,13.66205483,2464.9,2464.8,4.05704476]
["bitfinex","ETHUSD",1749200609930,29.66205483,2464.9,2464.8,4.05704476]
["bitfinex","ETHUSD",1749200610461,30.41779346,2464.9,2464.8,4.05704476]
["bitfinex","ETHUSD",1749200610959,30.41779919,2464.9,2464.8,4.05704476]
["bitfinex","ETHUSD",1749200611162,29.66205483,2464.9,2464.8,4.05704476]
["bitfinex","ETHUSD",1749200611361,30.03992653,2464.9,2464.8,4.05704476]
["bitfinex","ETHUSD",1749200611667,30.0399249,2464.9,2464.8,4.05704476]
["bitfinex","ETHUSD",1749200611963,30.41780169,2464.9,2464.8,4.05704476]
["bitfinex","ETHUSD",1749200612175,30.41779964,2464.9,2464.8,4.05704476]
["bitfinex","ETHUSD",1749200612363,30.41779479,2464.9,2464.8,4.05704476]
["bitfinex","ETHUSD",1749200612531,30.03992604,2464.9,2464.8,4.05704476]
["bitfinex","ETHUSD",1749200612872,30.03992483,2464.9,2464.8,4.05704476]
["bitfinex","ETHUSD",1749200613074,29.66205483,2464.9,2464.8,4.05704476]
["bitfinex","ETHUSD",1749200613242,30.03992764,2464.9,2464.8,4.05704476]
["bitfinex","ETHUSD",1749200613451,29.66205483,2464.9,2464.8,4.05704476]
["bitfinex","ETHUSD",1749200613931,30.41774325,2464.9,2464.8,4.05704476]
["bitfinex","ETHUSD",1749200614137,30.03989891,2464.9,2464.8,4.05704476]
["bitfinex","ETHUSD",1749200614332,30.03973847,2464.9,2464.8,4.05704476]
["bitfinex","ETHUSD",1749200614559,29.66205483,2464.9,2464.8,4.05704476]
["bitfinex","ETHUSD",1749200614751,30.04002786,2464.9,2464.8,4.05704476]
["bitfinex","ETHUSD",1749200615065,30.41797167,2464.9,2464.8,4.05704476]
["bitfinex","ETHUSD",1749200615267,30.04001284,2464.9,2464.8,4.05704476]
["bitfinex","ETHUSD",1749200615436,30.41797242,2464.9,2464.8,4.05704476]
["bitfinex","ETHUSD",1749200615832,30.04001441,2464.9,2464.8,4.05704476]
["bitfinex","ETHUSD",1749200616241,30.41798531,2464.9,2464.8,4.05704476]
["bitfinex","ETHUSD",1749200616441,30.04001948,2464.9,2464.8,4.05704476]
["bitfinex","ETHUSD",1749200616669,19.40740406,2464.9,2464.8,4.05704476]
["bitfinex","ETHUSD",1749200616874,4.17922827,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200616875,2.438,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200617191,9.11415112,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200617192,10.339,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200617338,10.71657948,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200617542,26.71657948,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200617885,26.71658431,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200618092,26.7166004,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200618244,10.339,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200619162,26.71651016,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200619472,27.68358192,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200620045,27.68368621,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200620287,27.30607176,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200620490,27.68368328,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200620686,27.68368222,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200621039,34.28768222,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200621562,34.2877539,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200621770,34.28775235,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200621972,33.91007176,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200622145,34.28773863,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200622339,33.91007176,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200622557,34.28777481,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200622848,34.66546035,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200623062,34.66545146,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200623383,33.91007176,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200623676,32.943,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200624038,33.69843536,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200624238,34.66592203,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200624659,33.91027405,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200624991,17.32080925,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200625177,16.939,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200625376,7.9,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200625558,1.61212343,2465.9,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200625559,1.61212343,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749200625900,1.61212343,2465.9,2465.8,4.88207895]
["bitfinex","ETHUSD",1749200626107,9.64351278,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200626318,10.02141786,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200626487,10.02141929,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200626683,9.64351278,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200626894,3.04051278,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200629802,0.60725036,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200639037,3.04625036,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200639247,16.87540585,2466.0,2465.9,5.75931448]
["bitfinex","ETHUSD",1749200639595,32.87540585,2466.0,2465.9,1.704]
["bitfinex","ETHUSD",1749200639834,36.24336644,2466.0,2465.9,1.704]
["bitfinex","ETHUSD",1749200640241,36.99701836,2466.0,2465.9,1.704]
["bitfinex","ETHUSD",1749200640422,37.20720894,2466.0,2465.9,1.704]
["bitfinex","ETHUSD",1749200640812,37.58402011,2466.0,2465.9,1.704]
["bitfinex","ETHUSD",1749200641021,37.58401938,2466.0,2465.9,1.704]
["bitfinex","ETHUSD",1749200641208,37.58402249,2466.0,2465.9,1.704]
["bitfinex","ETHUSD",1749200641409,37.20720894,2466.0,2465.9,1.704]
["bitfinex","ETHUSD",1749200641631,37.58402366,2466.0,2465.9,1.704]
["bitfinex","ETHUSD",1749200641945,37.20720894,2466.0,2465.9,1.704]
["bitfinex","ETHUSD",1749200642118,37.20720894,2466.0,2465.9,5.75931448]
["bitfinex","ETHUSD",1749200642442,37.58402309,2466.0,2465.9,1.704]
["bitfinex","ETHUSD",1749200642644,37.20720894,2466.0,2465.9,1.704]
["bitfinex","ETHUSD",1749200642948,37.20720894,2466.0,2465.9,5.75931448]
["bitfinex","ETHUSD",1749200643243,37.96084069,2466.0,2465.9,5.75931448]
["bitfinex","ETHUSD",1749200643411,37.58402924,2466.0,2465.9,5.75931448]
["bitfinex","ETHUSD",1749200643613,30.61120894,2466.0,2465.9,5.75931448]
["bitfinex","ETHUSD",1749200643844,37.20820894,2466.0,2465.9,5.75931448]
["bitfinex","ETHUSD",1749200644050,25.64325036,2466.0,2465.9,5.75931448]
["bitfinex","ETHUSD",1749200644410,26.02050275,2466.0,2465.9,5.75931448]
["bitfinex","ETHUSD",1749200644607,19.04625036,2466.0,2465.9,5.75931448]
["bitfinex","ETHUSD",1749200644852,26.02252321,2466.0,2465.9,5.75931448]
["bitfinex","ETHUSD",1749200645025,26.39977632,2466.0,2465.9,5.75931448]
["bitfinex","ETHUSD",1749200645226,26.39976277,2466.0,2465.9,5.75931448]
["bitfinex","ETHUSD",1749200645406,16.0,2465.9,2465.5,0.76]
["bitfinex","ETHUSD",1749200645607,16.0,2465.9,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200645608,2.439,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200645923,18.439,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200646126,2.439,2465.8,2465.7,5.75664342]
["bitfinex","ETHUSD",1749200646513,2.81626501,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749200646714,2.439,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749200646914,9.037,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749200647734,2.439,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749200653030,6.58468758,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749200653340,7.55268008,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749200653552,7.17498897,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749200653749,7.55267655,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749200654065,7.17498897,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749200654664,7.93203637,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749200654835,7.17498897,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749200655032,4.16405017,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749200655277,0.75705258,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749200655650,9.63825036,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200655838,10.98559251,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200656060,10.98558992,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200656262,10.60698053,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200656965,4.3935759,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200657189,11.36317543,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200657386,11.36318782,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200657555,11.36320484,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200657760,11.36320444,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200658076,27.42048053,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200658283,31.52717238,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200658468,33.1145772,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200658673,33.72040944,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200658888,29.61371759,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200659193,29.38635611,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200659397,27.79903832,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200659558,27.79911795,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200659763,26.60598053,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200660458,26.98467761,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200660661,20.99959279,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200660858,27.58759279,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200661162,27.36037225,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200661379,26.60298053,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200662393,27.58775579,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200662783,27.5879504,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200663092,27.58831236,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200663304,27.36137473,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200663565,26.60298053,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200664039,27.58888432,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200664253,2.56188432,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200664549,8.91936814,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200664757,8.54020158,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200664902,8.9194235,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200665817,9.67785108,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200666603,9.67777922,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200666816,8.9194235,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200667632,9.67777563,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200668052,13.44576701,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200668256,16.1122678,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200668417,15.12641488,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200668619,34.20656475,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200669152,34.58571067,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200669358,34.20656475,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200669654,35.19234316,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200669952,34.81320097,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200670126,34.43405381,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200670331,31.50556246,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200670533,32.33517388,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200670867,31.5055752,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200671038,16.11222759,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200671761,15.73313113,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200671966,15.88479927,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200672120,9.14810886,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200672319,16.93679206,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200672643,16.10714519,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200672853,17.31590419,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200673216,16.33017388,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200673423,16.70932626,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200673619,16.33017388,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200674541,17.31594645,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200674742,33.32260136,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200675068,32.71597194,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200675365,11.96206793,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200675568,2.33642163,2466.0,2465.9,4.86511448]
["bitfinex","ETHUSD",1749200675742,2.71560091,2466.0,2465.9,4.86511448]
["bitfinex","ETHUSD",1749200675937,2.71559438,2466.0,2465.9,4.86511448]
["bitfinex","ETHUSD",1749200676143,3.09476807,2466.0,2465.9,4.86511448]
["bitfinex","ETHUSD",1749200676540,2.71559438,2466.0,2465.9,4.86511448]
["bitfinex","ETHUSD",1749200676738,1.74486608,2466.0,2465.9,4.86511448]
["bitfinex","ETHUSD",1749200676951,1.36569333,2466.0,2465.9,4.86511448]
["bitfinex","ETHUSD",1749200677468,1.36569333,2466.0,2465.9,11.44511448]
["bitfinex","ETHUSD",1749200688582,1.36569333,2466.0,2465.9,11.99511448]
["bitfinex","ETHUSD",1749200688788,0.37819609,2466.7,2466.6,4.84396362]
["bitfinex","ETHUSD",1749200689109,0.62207038,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749200689627,3.87257038,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749200689771,4.84015253,2466.8,2466.7,5.74399927]
["bitfinex","ETHUSD",1749200689976,6.53089434,2466.8,2466.7,5.74399927]
["bitfinex","ETHUSD",1749200691685,13.10889434,2466.8,2466.7,5.74399927]
["bitfinex","ETHUSD",1749200692210,6.53078795,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749200692511,7.20007038,2466.8,2466.7,5.74399927]
["bitfinex","ETHUSD",1749200692882,0.62207038,2466.8,2466.7,5.74399927]
["bitfinex","ETHUSD",1749200695278,0.62207038,2466.8,2466.7,6.50209927]
["bitfinex","ETHUSD",1749200699318,0.62207038,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749200699516,4.39006176,2466.8,2466.7,5.74399927]
["bitfinex","ETHUSD",1749200699810,0.62207038,2466.8,2466.7,5.74399927]
["bitfinex","ETHUSD",1749200705918,0.62207038,2466.8,2466.7,6.50859927]
["bitfinex","ETHUSD",1749200706490,0.62207038,2466.8,2466.7,7.05859927]
["bitfinex","ETHUSD",1749200713259,7.9,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749200713260,11.156,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749200713588,7.02399138,2467.8,2467.7,5.74235644]
["bitfinex","ETHUSD",1749200714348,7.40247161,2467.8,2467.7,5.74235644]
["bitfinex","ETHUSD",1749200714548,7.02399138,2467.8,2467.7,5.74235644]
["bitfinex","ETHUSD",1749200715613,2.439,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749200716372,2.8173127,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749200716760,2.81756306,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749200717067,2.8176686,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749200717269,2.439,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749200720846,2.81773182,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749200721080,2.439,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749200721634,3.76799138,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749200723234,4.14660561,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749200723445,3.76799138,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749200728290,6.58559899,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749200728486,7.93403065,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749200728650,7.17679613,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749200729372,7.93414045,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749200729896,7.93422778,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749200730199,7.55555562,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749200730475,7.17679613,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749200730865,7.5557397,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749200731066,7.17679613,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749200731387,7.93468105,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749200731546,8.35853859,2467.9,2467.8,5.74119223]
["bitfinex","ETHUSD",1749200731882,8.73747921,2467.9,2467.8,5.74119223]
["bitfinex","ETHUSD",1749200732067,8.73748143,2467.9,2467.8,5.74119223]
["bitfinex","ETHUSD",1749200732268,7.97959613,2467.9,2467.8,5.74119223]
["bitfinex","ETHUSD",1749200733296,8.73748211,2467.9,2467.8,5.74119223]
["bitfinex","ETHUSD",1749200733748,8.73762579,2467.9,2467.8,5.74119223]
["bitfinex","ETHUSD",1749200734097,7.97959613,2467.9,2467.8,5.74119223]
["bitfinex","ETHUSD",1749200734246,8.35861243,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1749200734450,8.35916425,2467.9,2467.8,5.74119223]
["bitfinex","ETHUSD",1749200734661,25.30214839,2467.9,2466.9,12.81955952]
["bitfinex","ETHUSD",1749200734892,2.439,2467.7,2467.6,4.05242982]
["bitfinex","ETHUSD",1749200735048,8.16375909,2467.7,2467.6,4.05242982]
["bitfinex","ETHUSD",1749200735381,24.16375909,2467.7,2467.6,4.05242982]
["bitfinex","ETHUSD",1749200735546,25.64376504,2467.7,2467.6,4.05242982]
["bitfinex","ETHUSD",1749200735746,24.88454529,2467.7,2467.6,4.05242982]
["bitfinex","ETHUSD",1749200736046,25.03638886,2467.7,2467.5,5.74156517]
["bitfinex","ETHUSD",1749200736247,25.03638886,2467.7,2467.5,1.689]
["bitfinex","ETHUSD",1749200736248,20.16430475,2467.6,2467.5,1.689]
["bitfinex","ETHUSD",1749200736447,23.52588479,2467.6,2467.5,1.689]
["bitfinex","ETHUSD",1749200736884,24.51296374,2467.6,2467.5,1.689]
["bitfinex","ETHUSD",1749200737088,24.51296374,2467.6,2467.5,5.7416849]
["bitfinex","ETHUSD",1749200737292,32.07291457,2467.6,2467.5,5.7416849]
["bitfinex","ETHUSD",1749200737443,31.31422989,2467.6,2467.5,5.7416849]
["bitfinex","ETHUSD",1749200737644,28.1802536,2467.6,2467.5,5.7416849]
["bitfinex","ETHUSD",1749200737861,28.71132295,2467.6,2467.5,5.7416849]
["bitfinex","ETHUSD",1749200738183,27.95264985,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749200738388,21.60942254,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749200738563,31.95141392,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749200738962,31.95140525,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749200739163,31.72380055,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749200739364,19.1921,2467.4,2467.3,4.05286856]
["bitfinex","ETHUSD",1749200739572,23.92989613,2467.4,2467.3,5.74186856]
["bitfinex","ETHUSD",1749200739755,24.30928126,2467.4,2467.3,5.74186856]
["bitfinex","ETHUSD",1749200739951,23.92989613,2467.4,2467.3,5.74186856]
["bitfinex","ETHUSD",1749200740398,24.30927675,2467.4,2467.3,5.74186856]
["bitfinex","ETHUSD",1749200740569,24.6885091,2467.4,2467.3,5.74186856]
["bitfinex","ETHUSD",1749200740890,24.30912906,2467.4,2467.3,5.74186856]
["bitfinex","ETHUSD",1749200741109,24.30912925,2467.4,2467.3,5.74186856]
["bitfinex","ETHUSD",1749200741254,30.88412829,2467.4,2467.3,5.74186856]
["bitfinex","ETHUSD",1749200741555,30.50489613,2467.4,2467.3,5.74186856]
["bitfinex","ETHUSD",1749200741758,30.88412963,2467.4,2467.3,5.74186856]
["bitfinex","ETHUSD",1749200741983,30.50489613,2467.4,2467.3,5.74186856]
["bitfinex","ETHUSD",1749200743737,30.88520031,2467.4,2467.3,5.74186856]
["bitfinex","ETHUSD",1749200744017,29.75291322,2467.4,2467.3,5.74186856]
["bitfinex","ETHUSD",1749200744303,30.13209199,2467.4,2467.3,5.74186856]
["bitfinex","ETHUSD",1749200744659,30.13200494,2467.4,2467.3,5.74186856]
["bitfinex","ETHUSD",1749200744863,29.75291322,2467.4,2467.3,5.74186856]
["bitfinex","ETHUSD",1749200745577,23.17791322,2467.4,2467.3,5.74186856]
["bitfinex","ETHUSD",1749200745784,29.75291322,2467.4,2467.3,5.74186856]
["bitfinex","ETHUSD",1749200746714,30.13200619,2467.4,2467.3,5.74186856]
["bitfinex","ETHUSD",1749200746915,29.75291322,2467.4,2467.3,5.74186856]
["bitfinex","ETHUSD",1749200747114,30.13200869,2467.4,2467.3,5.74186856]
["bitfinex","ETHUSD",1749200747319,29.75291322,2467.4,2467.3,5.74186856]
["bitfinex","ETHUSD",1749200748202,30.13193849,2467.4,2467.3,5.74186856]
["bitfinex","ETHUSD",1749200748407,29.75291322,2467.4,2467.3,5.74186856]
["bitfinex","ETHUSD",1749200748591,30.13193859,2467.4,2467.3,5.74186856]
["bitfinex","ETHUSD",1749200748797,29.75291322,2467.4,2467.3,5.74186856]
["bitfinex","ETHUSD",1749200750229,0.97092184,2467.4,2467.3,5.74186856]
["bitfinex","ETHUSD",1749200750390,2.439,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749200750585,2.81800348,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749200750819,2.817998,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749200751020,2.439,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749200751495,3.4096905,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749200751821,4.1635905,2467.5,2467.4,5.74184915]
["bitfinex","ETHUSD",1749200751989,4.54258837,2467.5,2467.4,5.74184915]
["bitfinex","ETHUSD",1749200752192,4.92163369,2467.5,2467.4,5.74184915]
["bitfinex","ETHUSD",1749200752614,4.54263586,2467.5,2467.4,5.74184915]
["bitfinex","ETHUSD",1749200752921,4.16363798,2467.5,2467.4,5.74184915]
["bitfinex","ETHUSD",1749200753840,4.54263039,2467.5,2467.4,5.74184915]
["bitfinex","ETHUSD",1749200754122,3.78873039,2467.5,2467.4,5.74184915]
["bitfinex","ETHUSD",1749200754625,3.40973798,2467.5,2467.4,5.74184915]
["bitfinex","ETHUSD",1749200755299,3.78886165,2467.5,2467.4,5.74184915]
["bitfinex","ETHUSD",1749200755499,3.40973798,2467.5,2467.4,5.74184915]
["bitfinex","ETHUSD",1749200756023,3.78886749,2467.5,2467.4,5.74184915]
["bitfinex","ETHUSD",1749200756212,3.40973798,2467.5,2467.4,5.74184915]
["bitfinex","ETHUSD",1749200756597,9.98473798,2467.5,2467.4,5.74184915]
["bitfinex","ETHUSD",1749200757426,2.439,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749200757731,9.98473798,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749200757932,0.7535,2467.2,2467.0,1.689]
["bitfinex","ETHUSD",1749200758226,35.18347564,2467.1,2467.0,1.689]
["bitfinex","ETHUSD",1749200758590,35.18347564,2467.1,2466.5,4.0543168]
["bitfinex","ETHUSD",1749200758591,3.2667,2466.8,2466.7,4.05390744]
["bitfinex","ETHUSD",1749200758790,15.3392793,2466.8,2466.7,4.05390744]
["bitfinex","ETHUSD",1749200759132,14.58042936,2466.8,2466.6,5.7430753]
["bitfinex","ETHUSD",1749200759435,3.41017088,2466.7,2466.6,5.74300196]
["bitfinex","ETHUSD",1749200759603,3.41017088,2466.7,2466.5,4.05426166]
["bitfinex","ETHUSD",1749200759806,3.41017088,2466.7,2466.3,1.689]
["bitfinex","ETHUSD",1749200759807,19.2709,2466.5,2466.3,1.689]
["bitfinex","ETHUSD",1749200760006,29.98093553,2466.4,2466.3,1.689]
["bitfinex","ETHUSD",1749200760205,31.79960384,2466.4,2466.3,1.689]
["bitfinex","ETHUSD",1749200760409,32.19239706,2466.4,2466.1,4.0549158]
["bitfinex","ETHUSD",1749200760710,2.439,2466.0,2465.8,5.74534816]
["bitfinex","ETHUSD",1749200760902,13.75316226,2465.9,2465.8,5.74534816]
["bitfinex","ETHUSD",1749200761520,14.1326867,2465.9,2465.8,5.74534816]
["bitfinex","ETHUSD",1749200761698,14.15841515,2465.9,2465.8,5.74534816]
["bitfinex","ETHUSD",1749200761890,10.7699424,2465.9,2465.8,5.74534816]
["bitfinex","ETHUSD",1749200762091,3.40756847,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200762429,9.014,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200762794,10.96874034,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200762994,10.9687036,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200763216,10.74105715,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200763423,9.98232167,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200763618,9.014,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200763828,9.3939266,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200764034,9.014,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200764417,9.39392869,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200764618,9.014,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200765134,9.39390596,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200765336,9.79761482,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200765629,9.64564648,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200765833,9.41771031,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200766331,0.37987298,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200766531,16.0,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200766736,26.34599138,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200766935,26.72590807,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200767137,26.57398551,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200767323,26.72597962,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200767498,26.34599138,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200767699,26.5739823,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200767901,26.34599138,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200768135,26.72597567,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200768335,26.57398288,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200768635,7.9,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200768820,8.28002334,2466.3,2466.2,4.81962118]
["bitfinex","ETHUSD",1749200769023,14.86103745,2466.3,2466.2,6.51062118]
["bitfinex","ETHUSD",1749200769206,14.481,2466.3,2466.2,6.51062118]
["bitfinex","ETHUSD",1749200769836,14.86093463,2466.3,2466.2,6.51062118]
["bitfinex","ETHUSD",1749200770004,14.481,2466.3,2466.2,6.51062118]
["bitfinex","ETHUSD",1749200770806,14.481,2466.3,2466.2,5.74582118]
["bitfinex","ETHUSD",1749200771825,14.48,2466.3,2466.2,5.74582118]
["bitfinex","ETHUSD",1749200772220,14.85994198,2466.3,2466.2,5.74582118]
["bitfinex","ETHUSD",1749200772438,14.48,2466.3,2466.2,5.74582118]
["bitfinex","ETHUSD",1749200772639,8.27994725,2466.3,2466.2,5.74582118]
["bitfinex","ETHUSD",1749200772837,14.85894175,2466.3,2466.2,5.74582118]
["bitfinex","ETHUSD",1749200773044,14.479,2466.3,2466.2,5.74582118]
["bitfinex","ETHUSD",1749200773224,17.29794423,2466.3,2466.2,5.74582118]
["bitfinex","ETHUSD",1749200773542,7.9,2466.3,2466.2,5.74582118]
["bitfinex","ETHUSD",1749200773848,7.9,2466.3,2466.2,6.52582118]
["bitfinex","ETHUSD",1749200773849,0.37995923,2466.3,2466.2,6.52582118]
["bitfinex","ETHUSD",1749200774051,6.582,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749200774626,6.96194882,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749200774825,6.582,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749200775222,3.76799138,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200775454,10.34899138,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200776242,10.9569094,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200776458,10.34899138,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200776655,10.72894066,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200776854,10.72894191,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200777055,10.34899138,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200777368,10.57701799,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200777664,10.72909308,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200777869,11.10920558,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200778037,11.33726949,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200778367,11.33805219,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200778565,11.33804662,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200778797,10.34899138,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200779095,3.76799138,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200779252,10.34599138,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200779764,13.01316991,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200779934,14.16337837,2466.6,2466.4,4.05449163]
["bitfinex","ETHUSD",1749200780268,3.58988093,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200780453,3.2097,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200780643,3.5898746,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200780847,3.66591014,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200781031,3.81797658,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200781231,5.10984259,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200781465,5.49002656,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200781652,5.71812491,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200781856,5.33794843,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200782057,5.10984259,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200783258,6.07627812,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200783474,5.10984259,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200784383,5.49001681,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200784585,5.71812061,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200784809,3.04727961,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200785027,9.62927409,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200785161,9.85737918,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200785362,9.85737963,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200785562,10.61773115,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200785993,4.03573115,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200786162,10.61973737,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200786362,9.85938359,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200786559,9.63127409,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200786865,10.01146423,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200787062,10.3916587,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200787373,3.42748491,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200787558,3.80769396,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200787766,3.42650956,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200788079,3.42650826,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200788275,3.04727409,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200789403,3.426511,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200789587,6.81526547,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200789789,7.1945097,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200789995,7.19451501,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200790178,7.19451179,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200790383,7.19451269,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200790581,6.81526547,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200790811,7.19451493,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200790994,7.19451465,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200791193,7.19451557,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200791370,6.81526547,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200791973,3.42669087,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200792195,3.04727409,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200792504,3.42669381,2466.5,2466.4,4.05447491]
["bitfinex","ETHUSD",1749200792680,0.60827409,2466.5,2466.4,4.81397491]
["bitfinex","ETHUSD",1749200796014,0.60827409,2466.5,2466.4,13.63897491]
["bitfinex","ETHUSD",1749200796732,0.15206852,2466.5,2466.4,33.40696629]
["bitfinex","ETHUSD",1749200797024,6.20699138,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749200797201,13.7591203,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749200797401,14.13770515,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749200797570,13.7591203,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749200798426,14.13763832,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749200798735,13.7591203,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749200799097,9.99112892,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749200799437,14.13764941,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749200799794,7.55664941,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749200799995,14.54378637,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749200800400,14.54355862,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749200800600,14.16525726,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749200801600,13.7581203,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749200801800,14.13642698,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749200802103,13.7581203,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749200803840,13.19038491,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749200804403,13.56869541,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749200804629,13.19038491,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749200805014,6.58531245,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749200805206,12.78399138,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749200806390,12.78299138,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749200806645,6.20699138,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200806846,6.58519364,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200807047,13.16119364,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200807350,13.16119089,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200807551,13.19226598,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200808423,13.57046524,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200809210,13.19226598,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200809852,13.57036364,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200810056,13.19226598,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200810263,13.57036459,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200810811,13.19226598,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200811754,13.57037939,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200811922,13.19226598,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200812114,14.53877801,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200812310,14.53877756,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200812511,14.1606655,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200812870,13.19226598,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200813162,14.16086581,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200813746,18.63199039,2467.7,2467.3,1.693]
["bitfinex","ETHUSD",1749200813949,13.51695692,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200814156,15.24250103,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200814335,15.24248996,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200814534,14.48563059,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200814919,14.27413485,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200815253,18.04212623,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200815557,14.5393599,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200816014,14.53939686,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200816219,14.16093965,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200816567,14.15993965,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200817216,14.53838901,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200817415,14.15993965,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200817669,14.53838338,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200817868,14.53856935,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200818072,14.15993965,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200818772,14.53859025,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749200818932,18.19994862,2467.7,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200819270,3.40767367,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200819478,4.16516959,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200819831,3.78641509,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200820172,9.014,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200820531,3.40933209,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200820734,9.98433209,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200820948,10.36304853,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200821172,10.3634021,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200821477,3.40968566,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200822474,3.78884801,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200822636,3.78884805,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200822976,10.36385221,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200823156,10.36469498,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200823357,10.3646948,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200823534,9.98468566,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200823944,10.74468936,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200824149,9.98468566,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200824474,10.7446865,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200824677,10.74466546,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200825131,9.98468566,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200825679,10.36461039,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200825884,9.98468566,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200826038,10.7445394,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200826656,10.74452891,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200826856,0.97068566,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200828061,1.73059061,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200828265,1.7305879,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200828573,1.7305578,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200828738,0.97068566,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200829580,1.73047504,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200830082,1.73047685,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200830377,1.7306782,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200830684,1.35068233,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200830895,1.35069156,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200831179,1.35068681,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200831366,1.35069092,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200831554,1.73069357,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200831954,1.35068831,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200832196,1.73054623,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200832505,0.97068566,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200832736,1.73054648,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200832929,5.16631102,2467.6,2467.5,5.74161798]
["bitfinex","ETHUSD",1749200833079,5.3942547,2467.6,2467.5,5.74161798]
["bitfinex","ETHUSD",1749200833284,4.39743278,2467.6,2467.5,5.74161798]
["bitfinex","ETHUSD",1749200833783,4.39739067,2467.6,2467.5,5.74161798]
["bitfinex","ETHUSD",1749200834004,3.40968566,2467.6,2467.5,5.74161798]
["bitfinex","ETHUSD",1749200834318,4.39733199,2467.6,2467.5,5.74161798]
["bitfinex","ETHUSD",1749200834517,3.40968566,2467.6,2467.5,5.74161798]
["bitfinex","ETHUSD",1749200834818,4.39732541,2467.6,2467.5,5.74161798]
["bitfinex","ETHUSD",1749200835216,3.40968566,2467.6,2467.5,5.74161798]
["bitfinex","ETHUSD",1749200835399,4.3973238,2467.6,2467.5,5.74161798]
["bitfinex","ETHUSD",1749200835914,4.16941592,2467.6,2467.5,5.74161798]
["bitfinex","ETHUSD",1749200836116,3.40968566,2467.6,2467.5,5.74161798]
["bitfinex","ETHUSD",1749200836279,3.78955206,2467.6,2467.5,5.74161798]
["bitfinex","ETHUSD",1749200836478,3.63760504,2467.6,2467.5,5.74161798]
["bitfinex","ETHUSD",1749200836782,4.55559029,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200836984,12.57086386,2467.6,2467.5,4.05261798]
["bitfinex","ETHUSD",1749200837183,13.50320529,2467.6,2467.5,5.74161798]
["bitfinex","ETHUSD",1749200837415,13.12733019,2467.6,2467.5,5.74161798]
["bitfinex","ETHUSD",1749200837794,13.73510441,2467.6,2467.5,5.74161798]
["bitfinex","ETHUSD",1749200837999,13.12733019,2467.6,2467.5,5.74161798]
["bitfinex","ETHUSD",1749200838221,13.35524569,2467.6,2467.5,5.74161798]
["bitfinex","ETHUSD",1749200838423,14.11496252,2467.6,2467.5,5.74161798]
["bitfinex","ETHUSD",1749200838626,14.11492357,2467.6,2467.5,5.74161798]
["bitfinex","ETHUSD",1749200838787,13.50714628,2467.6,2467.4,4.05276883]
["bitfinex","ETHUSD",1749200838991,2.439,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200839324,3.4114558,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200839720,4.17104313,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200840024,4.17104092,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200840221,4.17104098,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200840422,4.17104158,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200840625,4.17104013,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200840789,3.79123635,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200840996,4.17100763,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200841196,3.79119384,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200841397,3.4114558,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200841723,3.79116873,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200841929,4.17088166,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200842226,3.4114558,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200842523,3.7910396,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200842725,3.4114558,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200842889,9.9854558,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200843431,10.74462562,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200843825,10.74462512,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200844227,10.3650414,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200844431,9.9854558,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200845425,10.74462854,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200845835,10.74455789,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200846015,10.36497187,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200846327,9.9854558,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200846534,10.36496418,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200846697,10.74447313,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200846898,10.74447322,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200847226,10.74447501,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200847629,10.74443268,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200847832,10.3649442,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200848037,9.9854558,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200848412,10.3649445,2467.4,2467.3,5.7419433]
["bitfinex","ETHUSD",1749200848596,13.19339966,2467.4,2467.3,1.689]
["bitfinex","ETHUSD",1749200848799,13.80051503,2467.4,2467.3,1.689]
["bitfinex","ETHUSD",1749200849130,13.80051503,2467.4,2467.2,4.05311515]
["bitfinex","ETHUSD",1749200849131,3.2493,2467.3,2467.2,4.05311515]
["bitfinex","ETHUSD",1749200849334,10.19033712,2467.3,2467.1,1.689]
["bitfinex","ETHUSD",1749200849542,23.02451592,2467.2,2467.1,1.689]
["bitfinex","ETHUSD",1749200849738,23.40390806,2467.2,2467.1,1.689]
["bitfinex","ETHUSD",1749200849940,23.02451124,2467.2,2467.1,5.74234198]
["bitfinex","ETHUSD",1749200850141,22.56796139,2467.2,2467.1,1.689]
["bitfinex","ETHUSD",1749200850298,22.18856525,2467.2,2467.1,1.689]
["bitfinex","ETHUSD",1749200850502,23.17497177,2467.2,2467.1,1.689]
["bitfinex","ETHUSD",1749200850700,23.17497177,2467.2,2466.7,8.765]
["bitfinex","ETHUSD",1749200850701,2.439,2466.8,2466.7,8.765]
["bitfinex","ETHUSD",1749200851012,18.439,2466.4,2465.8,4.05547895]
["bitfinex","ETHUSD",1749200851212,19.79019593,2466.3,2466.2,4.05472387]
["bitfinex","ETHUSD",1749200851539,0.9724558,2466.3,2466.2,6.51202387]
["bitfinex","ETHUSD",1749200851712,10.38699138,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749200852034,11.73501944,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749200852235,11.35618913,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749200852631,14.40128416,2466.7,2466.2,1.689]
["bitfinex","ETHUSD",1749200852827,3.76799138,2466.3,2466.0,0.7917]
["bitfinex","ETHUSD",1749200853139,3.76799138,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200853449,4.14684024,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200853758,4.14683726,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200854055,4.14684104,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200854220,3.76799138,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749200855436,9.47192071,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749200855605,9.85000907,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749200855809,9.85000891,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749200856040,9.47192071,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749200856849,0.96759513,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749200857049,6.616,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749200857219,11.66799138,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749200857544,18.28599138,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749200857931,7.9,2466.8,2466.7,5.76699927]
["bitfinex","ETHUSD",1749200858243,14.518,2466.8,2466.7,5.76699927]
["bitfinex","ETHUSD",1749200861233,7.9,2466.8,2466.7,5.76699927]
["bitfinex","ETHUSD",1749200862856,9.056,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749200863029,9.43405014,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749200863224,9.43403854,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749200863628,9.056,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749200864066,12.82399138,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749200864351,6.20699138,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749200864553,13.19906934,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749200865240,13.19906968,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749200865435,12.82099138,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749200866159,13.19892149,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749200866356,6.58492149,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749200866654,9.051,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749200867861,12.81899138,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749200868068,31.70100927,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749200868267,33.04711668,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749200868466,33.4251324,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749200868760,28.90110796,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749200869362,29.27927528,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749200869651,29.86900654,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749200869827,18.439,2466.8,2466.7,4.05390882]
["bitfinex","ETHUSD",1749200870028,23.93141059,2466.8,2466.7,4.05390882]
["bitfinex","ETHUSD",1749200870218,23.55324877,2466.8,2466.7,4.05390882]
["bitfinex","ETHUSD",1749200870556,23.55324417,2466.8,2466.7,4.05390882]
["bitfinex","ETHUSD",1749200870753,23.17508145,2466.8,2466.7,4.05390882]
["bitfinex","ETHUSD",1749200871270,3.40709007,2466.8,2466.7,4.05390882]
["bitfinex","ETHUSD",1749200871453,2.439,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749200871623,12.81699138,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749200873280,13.19525922,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749200873560,12.81699138,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749200873747,13.78593033,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749200874060,32.45511384,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749200874262,33.04491591,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749200874467,33.04505748,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749200874665,32.28843336,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749200875033,32.66674491,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749200875228,33.04506313,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749200875433,28.52044198,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1749200875858,28.52044198,2466.9,2466.2,0.7533]
["bitfinex","ETHUSD",1749200875859,2.439,2466.7,2466.3,4.05461292]
["bitfinex","ETHUSD",1749200876030,26.39481205,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200876235,30.1627999,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200876480,29.78432144,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200876672,30.1627945,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200876869,33.41190466,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200877278,18.439,2466.5,2466.4,4.05446259]
["bitfinex","ETHUSD",1749200877457,23.55520423,2466.5,2466.4,4.05446259]
["bitfinex","ETHUSD",1749200877664,23.17632144,2466.5,2466.4,4.05446259]
["bitfinex","ETHUSD",1749200877872,23.4036515,2466.5,2466.4,4.05446259]
["bitfinex","ETHUSD",1749200878185,23.17632144,2466.5,2466.4,4.05446259]
["bitfinex","ETHUSD",1749200878391,23.55520546,2466.5,2466.4,4.05446259]
["bitfinex","ETHUSD",1749200878593,23.17632144,2466.5,2466.4,4.05446259]
["bitfinex","ETHUSD",1749200878798,26.94547647,2466.5,2466.3,4.05458824]
["bitfinex","ETHUSD",1749200878965,26.39620314,2466.4,2466.3,4.05458824]
["bitfinex","ETHUSD",1749200879296,26.01733006,2466.4,2466.3,4.05458824]
["bitfinex","ETHUSD",1749200879592,26.39620958,2466.4,2466.3,4.05458824]
["bitfinex","ETHUSD",1749200879809,26.01733006,2466.4,2466.3,4.05458824]
["bitfinex","ETHUSD",1749200880011,26.39620978,2466.4,2466.3,4.05458824]
["bitfinex","ETHUSD",1749200880152,27.36019607,2466.4,2466.3,4.05458824]
["bitfinex","ETHUSD",1749200880696,27.739078,2466.4,2466.3,4.05458824]
["bitfinex","ETHUSD",1749200880859,27.36019607,2466.4,2466.3,4.05458824]
["bitfinex","ETHUSD",1749200881065,27.73907379,2466.4,2466.3,4.05458824]
["bitfinex","ETHUSD",1749200881259,27.73907292,2466.4,2466.3,4.05458824]
["bitfinex","ETHUSD",1749200881464,27.73907253,2466.4,2466.3,4.05458824]
["bitfinex","ETHUSD",1749200881683,27.36019607,2466.4,2466.3,4.05458824]
["bitfinex","ETHUSD",1749200882454,28.11794538,2466.4,2466.3,4.05458824]
["bitfinex","ETHUSD",1749200882656,27.73906389,2466.4,2466.3,4.05458824]
["bitfinex","ETHUSD",1749200882985,27.36019607,2466.4,2466.3,4.05458824]
["bitfinex","ETHUSD",1749200883380,21.50862736,2466.4,2466.3,4.05458824]
["bitfinex","ETHUSD",1749200883588,26.77076,2466.4,2466.3,4.05458824]
["bitfinex","ETHUSD",1749200883774,3.40833006,2466.4,2466.3,4.05458824]
["bitfinex","ETHUSD",1749200883987,18.439,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200884199,14.53845209,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200884375,15.32955209,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200884561,15.55707891,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200884885,14.57209952,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200885087,14.9509404,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200885298,14.57209952,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200885665,15.17824573,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200885866,15.55708655,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200886103,14.57209952,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200886771,14.79952836,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200887471,15.17861043,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200887716,15.78514551,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200888003,15.02688308,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200888205,14.79952836,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200888596,15.55734592,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200888795,8.19452836,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200889107,15.78065004,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200889668,15.78066868,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200889979,15.17444226,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200890178,15.1744439,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200890395,15.02288354,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200890584,14.79552836,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200890798,15.1744534,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200891102,15.55339422,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200891396,14.76229422,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200891696,14.38336798,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200891902,14.00442836,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200892501,14.38336319,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200892803,18.2254292,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200893101,17.6191006,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200893399,17.46754884,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200893588,17.24016926,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200893898,33.46755059,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200894099,33.61913823,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200894299,33.46755075,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200894602,34.2254975,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200894798,34.22548658,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200894997,33.24016926,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200895200,33.46755491,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200895367,30.00442836,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200895572,30.38341,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200895768,30.38341213,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200895982,29.99842836,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200896177,30.75651129,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200896801,30.98403637,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200897001,30.22595344,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200897218,31.92482294,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200897515,32.15226869,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200897718,31.92475926,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200897871,32.53137613,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200898072,30.98418324,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200898383,29.99842836,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200898586,30.22594144,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200898786,29.99842836,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200899001,30.98460406,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200899207,29.99842836,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200899823,30.98160016,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200899975,30.60230344,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200900174,30.98160275,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200900470,30.37472331,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200900671,29.99542836,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200901466,30.37472518,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200901672,30.98159996,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200901899,29.99542836,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200902099,26.22743698,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200902318,26.60677347,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200902501,27.21370909,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200902820,27.4400828,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200903224,28.42627855,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200903370,20.62163273,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200903576,27.21063273,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200903770,26.98304924,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200903975,26.60375893,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200904169,26.22443698,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200904675,27.21147592,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200905221,27.21143874,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200905381,27.21145381,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200905590,26.22443698,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200905788,26.45220798,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200905985,26.22443698,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200906491,18.439,2466.5,2465.9,0.7842]
["bitfinex","ETHUSD",1749200906691,19.6530187,2466.3,2465.8,4.05547895]
["bitfinex","ETHUSD",1749200906906,19.6530187,2465.9,2465.3,0.7704]
["bitfinex","ETHUSD",1749200907085,28.20296837,2465.8,2465.7,4.05554399]
["bitfinex","ETHUSD",1749200907285,27.39637254,2465.8,2465.7,4.05554399]
["bitfinex","ETHUSD",1749200907615,27.62366575,2465.8,2465.7,4.05554399]
["bitfinex","ETHUSD",1749200907817,30.62928736,2465.8,2465.7,4.05554399]
["bitfinex","ETHUSD",1749200908034,30.62928736,2465.8,2465.3,6.52966116]
["bitfinex","ETHUSD",1749200908035,2.439,2465.6,2465.3,1.703]
["bitfinex","ETHUSD",1749200908180,19.65143774,2465.4,2465.2,4.05639727]
["bitfinex","ETHUSD",1749200908376,24.72685476,2465.5,2465.1,4.05654207]
["bitfinex","ETHUSD",1749200908377,19.40800814,2465.3,2465.1,4.05654207]
["bitfinex","ETHUSD",1749200908603,10.38545264,2465.2,2464.9,1.703]
["bitfinex","ETHUSD",1749200908807,0.96900814,2465.1,2465.0,4.05671976]
["bitfinex","ETHUSD",1749200909189,1.3463345,2465.1,2465.0,4.05671976]
["bitfinex","ETHUSD",1749200909400,0.96900814,2465.1,2465.0,4.05671976]
["bitfinex","ETHUSD",1749200910002,1.3463271,2465.1,2465.0,4.05671976]
["bitfinex","ETHUSD",1749200910205,1.34632796,2465.1,2465.0,4.05671976]
["bitfinex","ETHUSD",1749200910524,25.037,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200910682,26.00357734,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200910878,29.26123689,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200911115,29.26123645,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200911318,28.88392353,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200911983,29.26122732,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200912183,28.88392353,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200912397,27.91734619,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200913418,28.29398137,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200913606,28.29398108,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200913923,28.29398085,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200914312,27.91734619,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200915593,0.7794,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200915829,23.3754,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200916027,31.8254,2465.5,2464.5,10.473]
["bitfinex","ETHUSD",1749200916226,0.55,2465.3,2464.9,4.0568916]
["bitfinex","ETHUSD",1749200916404,7.3541,2465.2,2464.9,4.0568916]
["bitfinex","ETHUSD",1749200916592,2.439,2465.1,2464.9,4.0568916]
["bitfinex","ETHUSD",1749200917323,2.439,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749200917624,5.11093152,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749200917987,2.439,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1749200918540,0.7559,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200918690,7.3609,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200920735,16.7559,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200921031,23.3599,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200921232,26.72979,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200921531,19.36989,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200921730,7.9,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200922028,30.503,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200922537,16.0,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200923058,16.942,2465.5,2465.2,4.05636724]
["bitfinex","ETHUSD",1749200923352,16.942,2465.5,2464.1,16.0]
["bitfinex","ETHUSD",1749200923353,19.2007,2465.2,2465.1,4.05655345]
["bitfinex","ETHUSD",1749200923549,25.8047,2465.2,2465.1,4.05655345]
["bitfinex","ETHUSD",1749200927356,26.01636563,2465.2,2465.1,4.05655345]
["bitfinex","ETHUSD",1749200927733,33.91636563,2465.2,2465.1,4.05655345]
["bitfinex","ETHUSD",1749200927926,37.54071219,2465.2,2465.1,4.05655345]
["bitfinex","ETHUSD",1749200928847,37.91729041,2465.2,2465.0,4.05670018]
["bitfinex","ETHUSD",1749200929042,37.91729041,2465.2,2464.9,4.05694298]
["bitfinex","ETHUSD",1749200929043,37.54071219,2465.2,2464.9,4.05694298]
["bitfinex","ETHUSD",1749200929240,18.439,2465.0,2464.7,1.702]
["bitfinex","ETHUSD",1749200929442,22.601,2464.9,2464.8,4.05698361]
["bitfinex","ETHUSD",1749200933065,22.97816312,2464.9,2464.8,4.05698361]
["bitfinex","ETHUSD",1749200933269,23.5664667,2464.9,2464.8,4.05698361]
["bitfinex","ETHUSD",1749200933565,26.0054667,2464.9,2464.8,4.05698361]
["bitfinex","ETHUSD",1749200933765,26.71763856,2464.9,2464.8,4.05698361]
["bitfinex","ETHUSD",1749200933970,27.09477211,2464.9,2464.8,4.05698361]
["bitfinex","ETHUSD",1749200934178,26.71763856,2464.9,2464.8,4.05698361]
["bitfinex","ETHUSD",1749200934346,27.09475448,2464.9,2464.8,4.05698361]
["bitfinex","ETHUSD",1749200935067,27.09644423,2464.9,2464.8,4.05698361]
["bitfinex","ETHUSD",1749200935368,27.09644629,2464.9,2464.8,4.05698361]
["bitfinex","ETHUSD",1749200935680,27.09643785,2464.9,2464.8,4.05698361]
["bitfinex","ETHUSD",1749200935862,27.09644305,2464.9,2464.8,4.05698361]
["bitfinex","ETHUSD",1749200936282,26.71763856,2464.9,2464.8,4.05698361]
["bitfinex","ETHUSD",1749200936569,27.09634944,2464.9,2464.8,4.05698361]
["bitfinex","ETHUSD",1749200936736,26.71763856,2464.9,2464.8,4.05698361]
["bitfinex","ETHUSD",1749200937066,27.9239027,2464.9,2464.8,4.05698361]
["bitfinex","ETHUSD",1749200937840,28.30261405,2464.9,2464.8,4.05698361]
["bitfinex","ETHUSD",1749200938045,28.30261243,2464.9,2464.8,4.05698361]
["bitfinex","ETHUSD",1749200938277,27.9239027,2464.9,2464.8,4.05698361]
["bitfinex","ETHUSD",1749200939256,21.3229027,2464.9,2464.8,4.05698361]
["bitfinex","ETHUSD",1749200939579,26.37717113,2464.9,2464.8,4.05698361]
["bitfinex","ETHUSD",1749200939879,27.58343527,2464.9,2464.8,4.05698361]
["bitfinex","ETHUSD",1749200940081,27.20473084,2464.9,2464.8,4.05698361]
["bitfinex","ETHUSD",1749200940690,27.58344807,2464.9,2464.8,4.05698361]
["bitfinex","ETHUSD",1749200940979,27.58344171,2464.9,2464.8,4.05698361]
["bitfinex","ETHUSD",1749200941186,27.58344128,2464.9,2464.8,4.05698361]
["bitfinex","ETHUSD",1749200941396,3.2198,2464.7,2464.0,0.7708]
["bitfinex","ETHUSD",1749200941557,19.65074446,2464.5,2464.0,4.82920893]
["bitfinex","ETHUSD",1749200941748,4.05467313,2464.7,2464.5,4.05761817]
["bitfinex","ETHUSD",1749200942066,25.17312585,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749200942269,24.79547234,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749200942470,23.58409882,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749200943166,17.3477205,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749200943366,7.9627205,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749200943572,7.58409882,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749200943776,1.34768622,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749200943970,7.58409882,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749200944157,7.96268035,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749200944362,7.58409882,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749200944560,0.96909882,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749200944760,7.96168115,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749200945284,7.96167996,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749200945501,7.96167346,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749200945800,7.96164198,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749200945981,7.58309882,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749200946181,7.58209882,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749200946387,7.96063914,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749200946901,0.37852265,2464.6,2464.5,7.4638848]
["bitfinex","ETHUSD",1749200947062,7.9,2464.9,2464.7,4.05728891]
["bitfinex","ETHUSD",1749200947369,1.21137352,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200947370,9.11137352,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200947575,9.24761815,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200947776,8.86908637,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200948087,15.86472666,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200948273,14.89556764,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200948804,14.89556767,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749200949144,14.89556767,2465.2,2465.1,6.74329225]
["bitfinex","ETHUSD",1749200949145,7.9,2465.2,2465.1,6.74329225]
["bitfinex","ETHUSD",1749200949310,8.27856834,2465.2,2465.1,6.57243056]
["bitfinex","ETHUSD",1749200949488,6.62,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200949664,9.51901243,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749200949866,2.439,2465.6,2464.9,0.8089]
["bitfinex","ETHUSD",1749200950166,18.439,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200950392,19.78653801,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1749200950565,19.407901,2465.4,2465.1,4.05657418]
["bitfinex","ETHUSD",1749200950901,19.407901,2465.3,2465.1,4.05657418]
["bitfinex","ETHUSD",1749200951096,27.26082845,2465.2,2465.1,4.05657418]
["bitfinex","ETHUSD",1749200951501,27.63925489,2465.2,2465.1,4.05657418]
["bitfinex","ETHUSD",1749200951679,27.26082845,2465.2,2465.1,4.05657418]
["bitfinex","ETHUSD",1749200951878,27.6392538,2465.2,2465.1,4.05657418]
["bitfinex","ETHUSD",1749200952503,27.63938235,2465.2,2465.1,4.05657418]
["bitfinex","ETHUSD",1749200952666,27.26082845,2465.2,2465.1,4.05657418]
["bitfinex","ETHUSD",1749200953470,29.69982845,2465.2,2465.1,4.05657418]
["bitfinex","ETHUSD",1749200953713,30.07838401,2465.2,2465.1,4.05657418]
["bitfinex","ETHUSD",1749200953907,18.439,2465.1,2465.0,4.05670857]
["bitfinex","ETHUSD",1749200954119,19.407901,2465.1,2465.0,4.05670857]
["bitfinex","ETHUSD",1749200954911,26.033901,2465.1,2465.0,4.05670857]
["bitfinex","ETHUSD",1749200955295,26.4123479,2465.1,2465.0,4.05670857]
["bitfinex","ETHUSD",1749200955614,26.41233599,2465.1,2465.0,4.05670857]
["bitfinex","ETHUSD",1749200956314,26.033901,2465.1,2465.0,4.05670857]
["bitfinex","ETHUSD",1749200957084,26.41228763,2465.1,2465.0,4.05670857]
["bitfinex","ETHUSD",1749200957283,26.033901,2465.1,2465.0,4.05670857]
["bitfinex","ETHUSD",1749200957610,26.41234065,2465.1,2465.0,4.05670857]
["bitfinex","ETHUSD",1749200957910,26.033901,2465.1,2465.0,4.05670857]
["bitfinex","ETHUSD",1749200958685,26.41226407,2465.1,2465.0,4.05670857]
["bitfinex","ETHUSD",1749200958881,19.78626407,2465.1,2465.0,4.82790857]
["bitfinex","ETHUSD",1749200959088,26.40726407,2465.1,2465.0,4.82790857]
["bitfinex","ETHUSD",1749200959282,26.028901,2465.1,2465.0,4.82790857]
["bitfinex","ETHUSD",1749200959823,26.028901,2465.1,2465.0,4.05670857]
["bitfinex","ETHUSD",1749200959985,29.20747623,2465.1,2465.0,4.05670857]
["bitfinex","ETHUSD",1749200960320,29.20747465,2465.1,2465.0,4.05670857]
["bitfinex","ETHUSD",1749200960540,29.20747327,2465.1,2465.0,4.05670857]
["bitfinex","ETHUSD",1749200961084,29.20740882,2465.1,2465.0,4.05670857]
["bitfinex","ETHUSD",1749200961316,29.20744962,2465.1,2465.0,4.05670857]
["bitfinex","ETHUSD",1749200961517,19.407901,2465.1,2465.0,4.05670857]
["bitfinex","ETHUSD",1749200961724,26.026901,2465.1,2465.0,4.82060857]
["bitfinex","ETHUSD",1749200962328,26.026901,2465.1,2465.0,4.05670857]
["bitfinex","ETHUSD",1749200962823,26.4051896,2465.1,2465.0,4.05670857]
["bitfinex","ETHUSD",1749200962985,26.026901,2465.1,2465.0,4.05670857]
["bitfinex","ETHUSD",1749200964330,19.78620409,2465.1,2465.0,4.87380857]
["bitfinex","ETHUSD",1749200964527,10.03567313,2465.6,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200964528,2.439,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200964704,10.40276915,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1749200965026,18.439,2465.4,2465.3,4.05617357]
["bitfinex","ETHUSD",1749200965196,23.51411049,2465.4,2465.2,5.76736918]
["bitfinex","ETHUSD",1749200965398,19.78560218,2465.3,2465.2,5.76737096]
["bitfinex","ETHUSD",1749200965596,19.78560171,2465.3,2465.2,5.76737096]
["bitfinex","ETHUSD",1749200965797,19.78557961,2465.3,2465.2,5.76737096]
["bitfinex","ETHUSD",1749200965998,26.40757961,2465.3,2465.2,5.76737096]
["bitfinex","ETHUSD",1749200966318,26.02928811,2465.3,2465.2,5.76737096]
["bitfinex","ETHUSD",1749200966517,26.40758639,2465.3,2465.2,5.76737096]
["bitfinex","ETHUSD",1749200966697,26.02928811,2465.3,2465.2,5.76737096]
["bitfinex","ETHUSD",1749200967611,29.5423208,2465.3,2465.2,5.76737096]
["bitfinex","ETHUSD",1749200967897,29.16402346,2465.3,2465.2,5.76737096]
["bitfinex","ETHUSD",1749200968099,29.54232035,2465.3,2465.2,5.76737096]
["bitfinex","ETHUSD",1749200968332,29.16402346,2465.3,2465.2,5.76737096]
["bitfinex","ETHUSD",1749200968635,31.13559698,2465.3,2465.0,1.711]
["bitfinex","ETHUSD",1749200968818,18.439,2465.1,2465.0,5.7676344]
["bitfinex","ETHUSD",1749200969042,26.02628811,2465.1,2465.0,5.7676344]
["bitfinex","ETHUSD",1749200969218,26.02620146,2465.1,2465.0,5.7676344]
["bitfinex","ETHUSD",1749200970293,26.4044456,2465.1,2465.0,5.7676344]
["bitfinex","ETHUSD",1749200970604,26.23791133,2465.1,2465.0,5.7676344]
["bitfinex","ETHUSD",1749200970814,26.23791133,2465.1,2465.0,4.0566344]
["bitfinex","ETHUSD",1749200971057,26.61615585,2465.1,2465.0,5.7676344]
["bitfinex","ETHUSD",1749200971331,26.61622319,2465.1,2465.0,5.7676344]
["bitfinex","ETHUSD",1749200971510,26.23791133,2465.1,2465.0,5.7676344]
["bitfinex","ETHUSD",1749200971859,26.61622599,2465.1,2465.0,5.7676344]
["bitfinex","ETHUSD",1749200971999,26.23791133,2465.1,2465.0,5.7676344]
["bitfinex","ETHUSD",1749200972198,26.40152118,2465.1,2465.0,5.7676344]
["bitfinex","ETHUSD",1749200972423,26.40151605,2465.1,2465.0,5.7676344]
["bitfinex","ETHUSD",1749200972628,26.40151694,2465.1,2465.0,5.7676344]
["bitfinex","ETHUSD",1749200973134,26.40151676,2465.1,2465.0,5.7676344]
["bitfinex","ETHUSD",1749200973495,26.2349124,2465.1,2465.0,5.7676344]
["bitfinex","ETHUSD",1749200973742,26.61340072,2465.1,2465.0,5.7676344]
["bitfinex","ETHUSD",1749200973910,26.61340037,2465.1,2465.0,5.7676344]
["bitfinex","ETHUSD",1749200974107,26.61340048,2465.1,2465.0,5.7676344]
["bitfinex","ETHUSD",1749200974636,26.2349124,2465.1,2465.0,5.7676344]
["bitfinex","ETHUSD",1749200976001,26.61339917,2465.1,2465.0,5.7676344]
["bitfinex","ETHUSD",1749200976496,27.82365106,2465.1,2465.0,5.7676344]
["bitfinex","ETHUSD",1749200976696,27.61194348,2465.1,2465.0,5.7676344]
["bitfinex","ETHUSD",1749200976928,26.40200557,2465.1,2465.0,5.7676344]
["bitfinex","ETHUSD",1749200977111,26.02320146,2465.1,2465.0,5.7676344]
["bitfinex","ETHUSD",1749200977904,26.40200193,2465.1,2465.0,5.7676344]
["bitfinex","ETHUSD",1749200978439,26.02320146,2465.1,2465.0,5.7676344]
["bitfinex","ETHUSD",1749200979176,27.61230155,2465.1,2465.0,5.7676344]
["bitfinex","ETHUSD",1749200979302,27.6123014,2465.1,2465.0,5.7676344]
["bitfinex","ETHUSD",1749200979497,27.61230247,2465.1,2465.0,5.7676344]
["bitfinex","ETHUSD",1749200979914,27.23345328,2465.1,2465.0,5.7676344]
["bitfinex","ETHUSD",1749200980142,27.61232468,2465.1,2465.0,5.7676344]
["bitfinex","ETHUSD",1749200980306,27.23345328,2465.1,2465.0,5.7636344]
["bitfinex","ETHUSD",1749200980939,27.61245091,2465.1,2465.0,5.7636344]
["bitfinex","ETHUSD",1749200981139,27.61245011,2465.1,2465.0,5.7636344]
["bitfinex","ETHUSD",1749200981443,27.61244935,2465.1,2465.0,5.7636344]
["bitfinex","ETHUSD",1749200981642,20.61745328,2465.1,2465.0,5.7636344]
["bitfinex","ETHUSD",1749200981941,27.22545328,2465.1,2465.0,5.7636344]
["bitfinex","ETHUSD",1749200982139,3.40720146,2465.1,2465.0,5.7636344]
["bitfinex","ETHUSD",1749200982319,10.01420146,2465.1,2465.0,5.7636344]
["bitfinex","ETHUSD",1749200982515,3.40720146,2465.1,2465.0,5.7636344]
["bitfinex","ETHUSD",1749200982727,16.0,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749200982952,3.4093499,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749200983153,3.78841807,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749200983432,14.51,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200983660,18.29815229,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200983847,17.91905371,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200984054,17.91805371,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200984436,18.29717137,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200984749,17.91705371,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200984964,18.29616022,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200985144,17.91705371,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200986981,11.30905371,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749200987191,8.87005371,2465.6,2465.5,4.84717241]
["bitfinex","ETHUSD",1749200987394,1.21025182,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749200987687,0.96867515,2466.0,2465.9,6.55251448]
["bitfinex","ETHUSD",1749200988201,1.72565239,2466.0,2465.9,6.55251448]
["bitfinex","ETHUSD",1749200988486,1.72566305,2466.0,2465.9,6.55251448]
["bitfinex","ETHUSD",1749200988639,0.96867515,2466.0,2465.9,6.55251448]
["bitfinex","ETHUSD",1749200989382,0.96867515,2466.0,2465.9,7.52817617]
["bitfinex","ETHUSD",1749200989583,23.9,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200989739,25.62466078,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200989941,32.23166078,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200990272,32.23167389,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200990431,25.24623886,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200990636,24.86780248,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200990874,32.23167892,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200991181,32.23158868,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200991484,14.88539302,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200991971,14.88448928,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200992173,14.507,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200992872,7.9,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200993049,14.88149634,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200993446,14.504,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200994743,14.88149046,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200995077,14.504,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200996744,7.9,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200998338,10.339,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749200999050,7.9,2466.2,2466.1,4.8051856]
["bitfinex","ETHUSD",1749200999262,0.22742884,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749200999442,0.22742884,2466.6,2466.5,6.51052799]
["bitfinex","ETHUSD",1749201001045,0.22742884,2466.6,2466.5,5.76032799]
["bitfinex","ETHUSD",1749201008448,2.66642884,2466.6,2466.5,5.76032799]
["bitfinex","ETHUSD",1749201009291,0.22742884,2466.6,2466.5,22.55582799]
["bitfinex","ETHUSD",1749201009451,0.22742884,2466.6,2466.5,29.15082799]
["bitfinex","ETHUSD",1749201009784,8.86558149,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749201009989,7.9,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749201010148,16.935,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749201010348,17.69073517,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749201010573,17.31286759,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749201010975,16.935,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749201011873,10.339,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749201012192,10.339,2467.6,2467.5,4.8171849]
["bitfinex","ETHUSD",1749201012965,2.439,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201013162,2.439,2468.0,2467.9,6.53632804]
["bitfinex","ETHUSD",1749201013366,6.599,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749201013607,22.599,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749201013774,6.599,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749201014374,22.599,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749201015700,7.9,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749201016767,7.9,2468.4,2468.3,5.75137138]
["bitfinex","ETHUSD",1749201019092,12.8038,2468.4,2467.6,4.87676183]
["bitfinex","ETHUSD",1749201019289,13.17940113,2468.4,2467.8,1.7]
["bitfinex","ETHUSD",1749201019608,13.39084168,2468.4,2468.2,4.05145269]
["bitfinex","ETHUSD",1749201019905,12.8038,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749201020070,13.17946238,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749201020277,13.01524597,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749201020472,13.39090966,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749201020672,13.01524597,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749201020878,14.88567437,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749201021188,30.51,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749201021931,30.514,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749201022131,30.513,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749201022575,23.9,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749201025959,7.9,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749201026518,7.9,2468.4,2468.3,4.87057138]
["bitfinex","ETHUSD",1749201027263,18.439,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749201027428,25.80278653,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749201027609,25.42639556,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749201027815,25.05,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749201028117,25.8027896,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749201028349,25.80274363,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749201028558,25.80274499,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749201028857,25.42635106,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749201029063,25.05,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749201029417,25.80273304,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749201029614,26.20825575,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749201029812,26.04326052,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749201030059,26.41994771,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749201030352,26.04357804,2468.9,2468.7,5.75070544]
["bitfinex","ETHUSD",1749201030553,2.439,2468.5,2468.4,5.75115624]
["bitfinex","ETHUSD",1749201030716,25.046,2468.5,2468.4,5.75115624]
["bitfinex","ETHUSD",1749201031249,25.79931004,2468.5,2468.4,5.75115624]
["bitfinex","ETHUSD",1749201031881,25.7994456,2468.5,2468.4,5.75115624]
["bitfinex","ETHUSD",1749201032082,25.79958004,2468.5,2468.4,5.75115624]
["bitfinex","ETHUSD",1749201032278,25.046,2468.5,2468.4,5.75115624]
["bitfinex","ETHUSD",1749201032580,25.42279089,2468.5,2468.4,5.75115624]
["bitfinex","ETHUSD",1749201032781,25.046,2468.5,2468.4,5.75115624]
["bitfinex","ETHUSD",1749201032977,25.42280431,2468.5,2468.4,5.75115624]
["bitfinex","ETHUSD",1749201033167,25.79959749,2468.5,2468.4,5.75115624]
["bitfinex","ETHUSD",1749201033475,25.79959143,2468.5,2468.4,5.75115624]
["bitfinex","ETHUSD",1749201033653,25.79958258,2468.5,2468.4,5.75115624]
["bitfinex","ETHUSD",1749201033854,25.42279009,2468.5,2468.4,5.75115624]
["bitfinex","ETHUSD",1749201034077,25.42279113,2468.5,2468.4,5.75115624]
["bitfinex","ETHUSD",1749201034285,25.046,2468.5,2468.4,4.05115624]
["bitfinex","ETHUSD",1749201034580,26.01118033,2468.5,2468.4,4.05115624]
["bitfinex","ETHUSD",1749201034772,26.76499778,2468.5,2468.4,4.05115624]
["bitfinex","ETHUSD",1749201034979,26.01118033,2468.5,2468.4,4.05115624]
["bitfinex","ETHUSD",1749201035290,2.439,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749201035615,26.20844032,2468.3,2468.2,1.7]
["bitfinex","ETHUSD",1749201035876,27.17454003,2468.3,2468.2,1.7]
["bitfinex","ETHUSD",1749201036096,27.17454003,2468.3,2467.9,4.05199483]
["bitfinex","ETHUSD",1749201036097,2.439,2468.2,2467.9,4.05199483]
["bitfinex","ETHUSD",1749201036407,2.439,2468.0,2467.8,4.05206386]
["bitfinex","ETHUSD",1749201036559,2.439,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201036560,3.87485906,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201036759,10.76782307,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201037159,10.76781921,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201037355,10.39025587,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201037554,10.01269409,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201037771,10.39025601,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201037967,10.01269409,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201038175,10.76781882,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201038350,10.39025906,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201038560,12.20052582,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201038880,11.82184556,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201039066,11.59463676,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201039430,11.82184666,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201039580,11.21595702,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201039798,11.59463858,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201040079,15.47435504,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201040245,23.37435504,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201040446,22.99567365,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201040670,13.49351701,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201040871,19.49302539,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201041042,19.87218138,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201041246,19.72053398,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201041481,12.50895702,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201041886,20.1015788,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201042677,20.10132765,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201042851,19.87397123,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201043192,19.11595702,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201043592,17.91269409,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201043779,28.29084622,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201043980,12.06349722,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201044154,12.06332996,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201044355,8.65749197,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201044579,7.9,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201044984,8.27873271,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201045181,8.8692914,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201045363,9.62675577,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201046088,9.62676364,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201046394,9.2480269,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201046596,8.8692914,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201046919,9.24802194,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201047098,7.9,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201047661,8.27868319,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201047860,7.9,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201048494,10.339,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201048674,10.7176844,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201048872,10.339,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201049382,11.09638086,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201049577,10.71768689,2468.0,2467.9,5.02768973]
["bitfinex","ETHUSD",1749201049778,10.71768888,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1749201049980,7.9,2468.0,2467.9,4.87872804]
["bitfinex","ETHUSD",1749201052008,2.439,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749201052195,4.16564132,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749201052397,3.40834624,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749201052607,4.16563752,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749201052794,4.16563242,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749201053108,3.40834624,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749201053318,3.78694185,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749201053610,3.40834624,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749201053986,3.78694423,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749201054191,3.78694342,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749201054511,3.40834624,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749201054811,3.78694576,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749201055015,3.40834624,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749201055213,4.16554754,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749201055516,3.40834624,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749201055682,4.16554513,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749201055884,4.16554461,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749201056204,3.78694534,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749201056402,19.64226293,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201056598,27.20973664,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201057315,27.58833978,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201057500,5.3689424,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201057699,26.76467947,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201058100,26.76490315,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201058307,26.00747371,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201058510,26.38627192,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201058707,26.00747371,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201059311,26.38627346,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201059522,26.00788975,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201060091,19.40888975,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201060427,26.00688975,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201060626,26.38568855,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201060821,26.00688975,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201060991,26.38568937,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201061324,26.38562363,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201061529,4.16639845,2468.6,2468.5,4.88014314]
["bitfinex","ETHUSD",1749201061683,3.40888975,2468.6,2468.5,4.88014314]
["bitfinex","ETHUSD",1749201062088,3.40888975,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201062484,3.78767931,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201062786,2.439,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201062988,3.40886064,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201063535,2.439,2468.4,2468.3,4.05130688]
["bitfinex","ETHUSD",1749201063687,26.01486064,2468.4,2468.3,4.05130688]
["bitfinex","ETHUSD",1749201063893,0.7839,2468.3,2468.1,1.707]
["bitfinex","ETHUSD",1749201064127,19.40886064,2468.2,2468.1,5.75860539]
["bitfinex","ETHUSD",1749201064453,19.78760768,2468.2,2468.1,5.75860539]
["bitfinex","ETHUSD",1749201064616,19.40886064,2468.2,2468.1,5.75860539]
["bitfinex","ETHUSD",1749201065005,19.78760213,2468.2,2468.1,5.75860539]
["bitfinex","ETHUSD",1749201065204,20.16627631,2468.2,2468.1,5.75860539]
["bitfinex","ETHUSD",1749201065701,22.28567642,2468.2,2468.0,4.05176117]
["bitfinex","ETHUSD",1749201065907,18.29155804,2468.1,2468.0,4.05176117]
["bitfinex","ETHUSD",1749201066105,18.29156195,2468.1,2468.0,4.05176117]
["bitfinex","ETHUSD",1749201066350,19.08165746,2468.1,2468.0,4.05176117]
["bitfinex","ETHUSD",1749201066556,18.70296064,2468.1,2468.0,4.05176117]
["bitfinex","ETHUSD",1749201066845,2.439,2467.9,2467.8,4.05210807]
["bitfinex","ETHUSD",1749201067145,19.40886064,2467.9,2467.8,4.05210807]
["bitfinex","ETHUSD",1749201067522,19.78752471,2467.9,2467.8,4.05210807]
["bitfinex","ETHUSD",1749201067720,19.40886064,2467.9,2467.8,4.05210807]
["bitfinex","ETHUSD",1749201068231,26.7761894,2467.9,2467.8,4.05210807]
["bitfinex","ETHUSD",1749201068543,26.7762608,2467.9,2467.8,4.05210807]
["bitfinex","ETHUSD",1749201068852,26.01886064,2467.9,2467.8,4.05210807]
["bitfinex","ETHUSD",1749201069638,26.39756459,2467.9,2467.8,4.05210807]
["bitfinex","ETHUSD",1749201069847,26.39756508,2467.9,2467.8,4.05210807]
["bitfinex","ETHUSD",1749201070052,26.77626323,2467.9,2467.8,4.05210807]
["bitfinex","ETHUSD",1749201070409,26.39752203,2467.9,2467.8,4.05210807]
["bitfinex","ETHUSD",1749201070605,26.39752402,2467.9,2467.8,4.05210807]
["bitfinex","ETHUSD",1749201070843,26.77619353,2467.9,2467.8,4.05210807]
["bitfinex","ETHUSD",1749201071055,26.39752863,2467.9,2467.8,4.05210807]
["bitfinex","ETHUSD",1749201071225,26.01886064,2467.9,2467.8,4.05210807]
["bitfinex","ETHUSD",1749201071413,26.77618862,2467.9,2467.8,4.05210807]
["bitfinex","ETHUSD",1749201071949,26.77610552,2467.9,2467.8,4.05210807]
["bitfinex","ETHUSD",1749201072161,26.39744081,2467.9,2467.8,4.05210807]
["bitfinex","ETHUSD",1749201072463,26.01886064,2467.9,2467.8,4.05210807]
["bitfinex","ETHUSD",1749201072958,2.439,2467.6,2467.4,1.707]
["bitfinex","ETHUSD",1749201073256,2.439,2467.3,2467.2,4.05302176]
["bitfinex","ETHUSD",1749201073462,16.0,2467.2,2467.1,1.707]
["bitfinex","ETHUSD",1749201073625,16.0,2467.2,2467.1,5.76034198]
["bitfinex","ETHUSD",1749201073626,21.34313641,2467.2,2467.1,5.76034198]
["bitfinex","ETHUSD",1749201073820,20.58612597,2467.2,2467.1,5.76034198]
["bitfinex","ETHUSD",1749201074021,20.96447045,2467.2,2467.1,5.76034198]
["bitfinex","ETHUSD",1749201074238,20.96448305,2467.2,2467.1,5.76034198]
["bitfinex","ETHUSD",1749201074461,32.10345577,2467.2,2467.1,1.707]
["bitfinex","ETHUSD",1749201074758,31.72510676,2467.2,2467.1,5.76034198]
["bitfinex","ETHUSD",1749201074923,32.70880281,2467.2,2467.1,5.76034198]
["bitfinex","ETHUSD",1749201075123,28.70532202,2467.2,2467.1,5.76034198]
["bitfinex","ETHUSD",1749201075352,34.70897073,2467.2,2467.1,5.76034198]
["bitfinex","ETHUSD",1749201075523,25.65994271,2467.2,2467.1,5.76034198]
["bitfinex","ETHUSD",1749201075877,7.9,2467.2,2467.1,5.76034198]
["bitfinex","ETHUSD",1749201076326,7.9,2467.2,2467.1,6.57904198]
["bitfinex","ETHUSD",1749201077466,7.9,2467.2,2467.1,5.76134198]
["bitfinex","ETHUSD",1749201078651,32.951,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749201078852,33.32817723,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749201079160,32.951,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749201079378,33.3569385,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749201079546,33.73411443,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749201079727,33.3569385,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749201080262,33.7341152,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749201080857,26.7449385,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749201081062,30.508,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749201081426,30.88527761,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749201081627,30.88527813,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749201081861,30.508,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749201082162,30.88528224,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749201082325,33.72626414,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749201082528,37.09899399,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749201082827,38.46068313,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749201083295,18.439,2467.3,2467.2,5.76109901]
["bitfinex","ETHUSD",1749201083576,19.78253829,2467.3,2467.2,5.76109901]
["bitfinex","ETHUSD",1749201084136,2.81636672,2467.3,2467.2,5.76109901]
["bitfinex","ETHUSD",1749201084358,18.81636672,2467.3,2467.2,5.76109901]
["bitfinex","ETHUSD",1749201084571,18.439,2467.3,2467.2,5.76109901]
["bitfinex","ETHUSD",1749201085067,2.439,2467.3,2467.2,6.55919901]
["bitfinex","ETHUSD",1749201085490,2.439,2467.5,2467.3,4.05301341]
["bitfinex","ETHUSD",1749201085773,0.40823116,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1749201086133,6.61,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749201086471,9.049,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1749201086970,2.439,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749201087166,25.42585923,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749201087376,25.42585933,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749201087573,26.01501224,2467.8,2467.7,5.76035644]
["bitfinex","ETHUSD",1749201087744,26.39286028,2467.8,2467.7,5.76035644]
["bitfinex","ETHUSD",1749201087930,26.80221224,2467.8,2467.7,5.76035644]
["bitfinex","ETHUSD",1749201088135,26.80221224,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749201088775,27.18075523,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749201088942,26.80221224,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749201089497,27.18075224,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749201089643,26.80221224,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749201089844,18.439,2467.7,2467.6,4.05245406]
["bitfinex","ETHUSD",1749201090080,19.40601224,2467.7,2467.6,4.05245406]
["bitfinex","ETHUSD",1749201090374,26.76908078,2467.7,2467.6,4.05245406]
["bitfinex","ETHUSD",1749201090874,26.39054651,2467.7,2467.6,4.05245406]
["bitfinex","ETHUSD",1749201091177,26.76907137,2467.7,2467.6,4.05245406]
["bitfinex","ETHUSD",1749201091380,26.39054375,2467.7,2467.6,4.05245406]
["bitfinex","ETHUSD",1749201091575,26.01201224,2467.7,2467.6,4.05245406]
["bitfinex","ETHUSD",1749201091941,26.39054706,2467.7,2467.6,4.05245406]
["bitfinex","ETHUSD",1749201092174,26.76909502,2467.7,2467.6,4.05245406]
["bitfinex","ETHUSD",1749201092579,26.39054706,2467.7,2467.6,4.05245406]
["bitfinex","ETHUSD",1749201092875,26.39066461,2467.7,2467.6,4.05245406]
["bitfinex","ETHUSD",1749201093076,26.01201224,2467.7,2467.6,4.05245406]
["bitfinex","ETHUSD",1749201093464,26.39070615,2467.7,2467.6,4.05245406]
["bitfinex","ETHUSD",1749201093670,26.01201224,2467.7,2467.6,4.05245406]
["bitfinex","ETHUSD",1749201094466,26.76944842,2467.7,2467.6,4.05245406]
["bitfinex","ETHUSD",1749201094776,26.39073484,2467.7,2467.6,4.05245406]
["bitfinex","ETHUSD",1749201094945,26.01201224,2467.7,2467.6,4.05245406]
["bitfinex","ETHUSD",1749201095148,19.40601224,2467.7,2467.6,4.05245406]
["bitfinex","ETHUSD",1749201095347,19.78477579,2467.7,2467.6,4.05245406]
["bitfinex","ETHUSD",1749201095572,26.00701224,2467.7,2467.6,4.05245406]
["bitfinex","ETHUSD",1749201095992,26.7645758,2467.7,2467.6,4.05245406]
["bitfinex","ETHUSD",1749201096190,26.00701224,2467.7,2467.6,4.05245406]
["bitfinex","ETHUSD",1749201096389,19.78479843,2467.7,2467.6,5.84551575]
["bitfinex","ETHUSD",1749201096602,19.40601224,2467.7,2467.6,4.86985406]
["bitfinex","ETHUSD",1749201098801,19.78482309,2467.7,2467.6,4.86985406]
["bitfinex","ETHUSD",1749201099010,3.40601224,2467.7,2467.6,4.86985406]
["bitfinex","ETHUSD",1749201099379,3.7848407,2467.7,2467.6,4.86985406]
["bitfinex","ETHUSD",1749201099608,3.40601224,2467.7,2467.6,4.86985406]
["bitfinex","ETHUSD",1749201099783,3.78486099,2467.7,2467.6,4.86985406]
["bitfinex","ETHUSD",1749201099988,3.78485823,2467.7,2467.6,4.86985406]
["bitfinex","ETHUSD",1749201100170,3.40601224,2467.7,2467.6,4.86985406]
["bitfinex","ETHUSD",1749201100572,3.7848885,2467.7,2467.6,4.86985406]
["bitfinex","ETHUSD",1749201100907,3.40601224,2467.7,2467.6,4.86985406]
["bitfinex","ETHUSD",1749201101214,3.78488939,2467.7,2467.6,4.86985406]
["bitfinex","ETHUSD",1749201101404,3.40601224,2467.7,2467.6,4.86985406]
["bitfinex","ETHUSD",1749201102111,3.40601224,2467.7,2467.6,4.05245406]
["bitfinex","ETHUSD",1749201102283,6.00651346,2467.7,2467.4,1.703]
["bitfinex","ETHUSD",1749201102485,10.00501224,2467.6,2467.5,4.05261676]
["bitfinex","ETHUSD",1749201103004,10.76296901,2467.6,2467.5,4.05261676]
["bitfinex","ETHUSD",1749201103311,10.38402422,2467.6,2467.5,4.05261676]
["bitfinex","ETHUSD",1749201103500,10.38402912,2467.6,2467.5,4.05261676]
["bitfinex","ETHUSD",1749201103696,10.00501224,2467.6,2467.5,4.05261676]
["bitfinex","ETHUSD",1749201104077,10.38406886,2467.6,2467.5,4.05261676]
["bitfinex","ETHUSD",1749201104277,10.384072,2467.6,2467.5,4.05261676]
["bitfinex","ETHUSD",1749201104534,10.00501224,2467.6,2467.5,4.05261676]
["bitfinex","ETHUSD",1749201104895,10.38406934,2467.6,2467.5,4.05261676]
["bitfinex","ETHUSD",1749201105206,10.00501224,2467.6,2467.5,4.05261676]
["bitfinex","ETHUSD",1749201105408,10.38441159,2467.6,2467.5,4.05261676]
["bitfinex","ETHUSD",1749201105609,10.00501224,2467.6,2467.5,4.05261676]
["bitfinex","ETHUSD",1749201105812,10.76381484,2467.6,2467.5,4.05261676]
["bitfinex","ETHUSD",1749201105977,10.38451408,2467.6,2467.5,4.05261676]
["bitfinex","ETHUSD",1749201106173,10.7640163,2467.6,2467.5,4.05261676]
["bitfinex","ETHUSD",1749201106411,10.38451446,2467.6,2467.5,4.05261676]
["bitfinex","ETHUSD",1749201106615,10.76401543,2467.6,2467.5,4.05261676]
["bitfinex","ETHUSD",1749201106784,10.00501224,2467.6,2467.5,4.05261676]
["bitfinex","ETHUSD",1749201107405,26.38447839,2467.6,2467.2,1.703]
["bitfinex","ETHUSD",1749201107711,2.439,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749201107878,4.164961,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749201108617,3.40601224,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749201108825,10.00101224,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749201109718,10.38058173,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749201109912,10.00101224,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749201110109,10.00101224,2467.4,2467.3,5.75601341]
["bitfinex","ETHUSD",1749201110486,10.00101224,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749201110690,10.00101224,2467.4,2467.3,5.75601341]
["bitfinex","ETHUSD",1749201110890,18.439,2467.3,2467.2,1.703]
["bitfinex","ETHUSD",1749201111225,4.61693127,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201111832,4.84469455,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201111994,3.78561353,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201112194,3.78561487,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201112395,3.40601224,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201112591,3.78580306,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201112790,3.63389321,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201113027,3.04670758,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201113328,3.79057553,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201113626,4.6254604,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201113818,4.85336088,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201114123,4.6254604,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201114327,3.63865926,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201114568,5.61302274,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201114729,4.85335954,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201114930,4.85336066,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201115093,5.61302786,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201115297,5.38512775,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201115644,5.61302403,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201115798,5.00529359,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201116000,4.6254604,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201116199,5.23319459,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201116495,3.63881873,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201116718,3.7908576,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201117001,4.3990135,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201117212,3.42624475,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201117406,4.62547732,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201117618,3.4107677,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201117822,4.39801251,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201118022,3.79047674,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201118349,3.4107677,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201118505,5.61272341,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201118927,5.61272476,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201119240,4.62547732,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201119546,4.85330384,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201119833,5.6127261,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201120136,4.62547732,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201120336,5.23301396,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201120641,5.61272565,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201120843,21.61272516,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201121045,21.61273207,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201121346,21.38445204,2467.3,2467.2,5.75616005]
["bitfinex","ETHUSD",1749201121650,3.1976,2467.1,2466.9,4.05360358]
["bitfinex","ETHUSD",1749201121833,26.37725953,2467.0,2466.9,5.75667059]
["bitfinex","ETHUSD",1749201122012,28.60023279,2467.0,2466.7,4.05386109]
["bitfinex","ETHUSD",1749201122211,18.439,2466.8,2466.6,4.05409963]
["bitfinex","ETHUSD",1749201122446,11.57595116,2466.7,2466.6,4.05409963]
["bitfinex","ETHUSD",1749201122629,11.57466247,2466.7,2466.6,4.05409963]
["bitfinex","ETHUSD",1749201122948,10.75766534,2466.7,2466.6,4.05409963]
["bitfinex","ETHUSD",1749201123147,9.99956685,2466.7,2466.6,4.05409963]
["bitfinex","ETHUSD",1749201123334,11.16795007,2466.7,2466.6,4.05409963]
["bitfinex","ETHUSD",1749201123537,11.16794917,2466.7,2466.6,4.05409963]
["bitfinex","ETHUSD",1749201123737,11.16795328,2466.7,2466.6,4.05409963]
["bitfinex","ETHUSD",1749201123939,11.16795328,2466.7,2466.4,1.703]
["bitfinex","ETHUSD",1749201123940,2.439,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749201124138,20.16784325,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749201124342,19.41056685,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749201125140,20.16777471,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749201125452,20.16776493,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749201125754,20.16698123,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749201126264,19.78877382,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749201126469,19.41056685,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749201126656,19.78877069,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749201126831,26.00056685,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749201127160,26.75698707,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749201127360,26.75698945,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749201127767,26.75698945,2466.5,2466.3,4.05457951]
["bitfinex","ETHUSD",1749201127937,26.75698945,2466.5,2466.1,4.05491574]
["bitfinex","ETHUSD",1749201127938,3.2435,2466.3,2466.1,4.05491574]
["bitfinex","ETHUSD",1749201128127,25.99956685,2466.2,2466.0,4.0550693]
["bitfinex","ETHUSD",1749201128327,25.99956685,2466.2,2465.8,1.703]
["bitfinex","ETHUSD",1749201128328,19.78533889,2466.1,2465.8,1.703]
["bitfinex","ETHUSD",1749201128523,2.439,2465.9,2465.8,5.75846665]
["bitfinex","ETHUSD",1749201128723,26.37472131,2465.9,2465.8,5.75846665]
["bitfinex","ETHUSD",1749201128965,25.40642403,2465.9,2465.8,5.75846665]
["bitfinex","ETHUSD",1749201129282,25.99658602,2465.9,2465.8,5.75846665]
["bitfinex","ETHUSD",1749201129459,25.029,2465.9,2465.8,5.75846665]
["bitfinex","ETHUSD",1749201129779,25.833,2465.9,2465.8,4.05546665]
["bitfinex","ETHUSD",1749201129929,25.99603388,2465.9,2465.8,4.05546665]
["bitfinex","ETHUSD",1749201130330,25.029,2465.9,2465.8,4.05546665]
["bitfinex","ETHUSD",1749201130731,25.40623368,2465.9,2465.8,4.05546665]
["bitfinex","ETHUSD",1749201130932,25.029,2465.9,2465.8,4.05546665]
["bitfinex","ETHUSD",1749201132971,25.40613817,2465.9,2465.8,4.05546665]
["bitfinex","ETHUSD",1749201133983,25.029,2465.9,2465.8,4.05546665]
["bitfinex","ETHUSD",1749201134575,2.439,2465.7,2465.6,5.75972791]
["bitfinex","ETHUSD",1749201134875,25.027,2465.7,2465.6,5.75972791]
["bitfinex","ETHUSD",1749201137184,25.027,2465.7,2465.6,4.05572791]
["bitfinex","ETHUSD",1749201137347,19.1941,2465.6,2465.5,4.05586109]
["bitfinex","ETHUSD",1749201138182,18.439,2465.6,2465.5,4.05586109]
["bitfinex","ETHUSD",1749201138348,18.81604215,2465.6,2465.5,4.05586109]
["bitfinex","ETHUSD",1749201138680,2.439,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749201138887,18.439,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749201139068,25.40495854,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749201139273,25.40496234,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749201139474,25.028,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749201140283,25.40499025,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749201140788,25.40515331,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749201140951,25.028,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749201141585,18.439,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749201141854,25.40515785,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749201142265,25.40515766,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749201142460,25.028,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749201142864,25.40518067,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749201143152,25.028,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749201143889,25.61683142,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749201144088,25.61683142,2465.9,2465.3,8.767]
["bitfinex","ETHUSD",1749201144089,2.439,2465.7,2465.3,8.767]
["bitfinex","ETHUSD",1749201144290,2.439,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749201144492,9.028,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749201144792,9.99391116,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749201145277,10.37122521,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1749201145862,18.439,2465.6,2465.4,1.697]
["bitfinex","ETHUSD",1749201146061,26.22168346,2465.5,2465.4,1.697]
["bitfinex","ETHUSD",1749201146249,27.18783653,2465.5,2465.4,5.75313693]
["bitfinex","ETHUSD",1749201146463,10.81055078,2465.5,2465.4,5.75313693]
["bitfinex","ETHUSD",1749201146662,9.8444,2465.5,2465.4,5.75313693]
["bitfinex","ETHUSD",1749201146848,10.81055078,2465.5,2465.4,5.75313693]
["bitfinex","ETHUSD",1749201147396,2.439,2465.5,2465.4,5.75313693]
["bitfinex","ETHUSD",1749201147569,2.439,2465.5,2465.4,6.56463693]
["bitfinex","ETHUSD",1749201147771,10.339,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1749201151362,10.339,2465.6,2465.5,20.80887241]
["bitfinex","ETHUSD",1749201151667,3.78586,2466.0,2465.9,4.80821448]
["bitfinex","ETHUSD",1749201151868,10.0027543,2466.0,2465.9,6.50521448]
["bitfinex","ETHUSD",1749201152280,10.38132331,2466.0,2465.9,6.50521448]
["bitfinex","ETHUSD",1749201152503,10.3813238,2466.0,2465.9,6.50521448]
["bitfinex","ETHUSD",1749201152667,10.0027543,2466.0,2465.9,6.50521448]
["bitfinex","ETHUSD",1749201153901,0.9687543,2466.0,2465.9,6.50521448]
["bitfinex","ETHUSD",1749201154100,1.34785503,2466.0,2465.9,6.50521448]
["bitfinex","ETHUSD",1749201154302,0.9687543,2466.0,2465.9,6.50521448]
["bitfinex","ETHUSD",1749201154502,1.3478617,2466.0,2465.9,6.50521448]
["bitfinex","ETHUSD",1749201154702,0.9687543,2466.0,2465.9,6.50521448]
["bitfinex","ETHUSD",1749201155804,1.72830925,2466.0,2465.9,6.50521448]
["bitfinex","ETHUSD",1749201156099,1.72830499,2466.0,2465.9,6.50521448]
["bitfinex","ETHUSD",1749201156303,1.34853199,2466.0,2465.9,6.50521448]
["bitfinex","ETHUSD",1749201156505,9.03,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749201156688,10.00094099,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749201156896,10.3802392,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749201157367,10.75853129,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749201157794,10.37923566,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749201157999,9.99994099,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749201158501,11.91062043,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749201158670,13.11747386,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749201158870,13.49665407,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749201159093,12.66897624,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749201159517,11.91062043,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749201159919,12.6689543,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749201160214,13.52608069,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749201160415,11.91062043,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749201160814,11.91062043,2466.1,2465.5,0.8019]
["bitfinex","ETHUSD",1749201160815,14.28440697,2466.1,2465.5,0.8019]
["bitfinex","ETHUSD",1749201161014,6.31087534,2466.0,2465.9,4.05524113]
["bitfinex","ETHUSD",1749201161417,2.439,2465.8,2465.7,1.697]
["bitfinex","ETHUSD",1749201161617,10.75742316,2465.8,2465.7,5.75254973]
["bitfinex","ETHUSD",1749201161839,12.28166994,2465.8,2465.7,4.05554973]
["bitfinex","ETHUSD",1749201161973,13.49522823,2465.8,2465.7,4.05554973]
["bitfinex","ETHUSD",1749201162316,29.8744551,2465.8,2465.7,4.05554973]
["bitfinex","ETHUSD",1749201162474,30.25368408,2465.8,2465.7,4.05554973]
["bitfinex","ETHUSD",1749201162672,30.25367931,2465.8,2465.7,4.05554973]
["bitfinex","ETHUSD",1749201162903,30.25367931,2465.8,2465.6,4.05570092]
["bitfinex","ETHUSD",1749201162904,28.66089681,2465.8,2465.6,4.05570092]
["bitfinex","ETHUSD",1749201163088,8.11161405,2465.7,2465.6,4.05570092]
["bitfinex","ETHUSD",1749201163268,24.49081238,2465.7,2465.6,4.05570092]
["bitfinex","ETHUSD",1749201163474,23.73238718,2465.7,2465.6,4.05570092]
["bitfinex","ETHUSD",1749201164019,24.49053162,2465.7,2465.6,4.05570092]
["bitfinex","ETHUSD",1749201164321,24.4905016,2465.7,2465.6,4.05570092]
["bitfinex","ETHUSD",1749201164490,24.49051648,2465.7,2465.6,4.05570092]
["bitfinex","ETHUSD",1749201164911,24.49051562,2465.7,2465.6,4.05570092]
["bitfinex","ETHUSD",1749201165116,24.49037444,2465.7,2465.6,4.05570092]
["bitfinex","ETHUSD",1749201165419,24.11138415,2465.7,2465.6,4.05570092]
["bitfinex","ETHUSD",1749201165623,24.11138246,2465.7,2465.6,4.05570092]
["bitfinex","ETHUSD",1749201165807,24.11138112,2465.7,2465.6,4.05570092]
["bitfinex","ETHUSD",1749201165979,24.11138185,2465.7,2465.6,4.05570092]
["bitfinex","ETHUSD",1749201166179,23.73238718,2465.7,2465.6,4.05570092]
["bitfinex","ETHUSD",1749201166393,24.49038489,2465.7,2465.6,4.05570092]
["bitfinex","ETHUSD",1749201166719,22.5189467,2465.7,2465.6,4.05570092]
["bitfinex","ETHUSD",1749201167268,23.27678223,2465.7,2465.6,4.05570092]
["bitfinex","ETHUSD",1749201167473,22.5189467,2465.7,2465.6,4.05570092]
["bitfinex","ETHUSD",1749201167676,19.78886147,2465.7,2465.6,4.05570092]
["bitfinex","ETHUSD",1749201167877,20.16778673,2465.7,2465.6,4.05570092]
["bitfinex","ETHUSD",1749201168114,7.93986745,2465.7,2465.6,4.05570092]
["bitfinex","ETHUSD",1749201168318,1.34986745,2465.7,2465.6,4.05570092]
["bitfinex","ETHUSD",1749201168518,1.34997063,2465.7,2465.6,4.81910092]
["bitfinex","ETHUSD",1749201168720,0.97094099,2465.7,2465.6,4.81910092]
["bitfinex","ETHUSD",1749201168922,1.35002522,2465.7,2465.6,4.81910092]
["bitfinex","ETHUSD",1749201169128,2.439,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749201169428,7.56645112,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749201169607,7.56645112,2466.0,2465.9,5.75131448]
["bitfinex","ETHUSD",1749201169981,7.94557591,2466.0,2465.9,5.75131448]
["bitfinex","ETHUSD",1749201170212,7.56645112,2466.0,2465.9,5.75131448]
["bitfinex","ETHUSD",1749201170773,7.94547098,2466.0,2465.9,5.75131448]
["bitfinex","ETHUSD",1749201170984,7.9454716,2466.0,2465.9,5.75131448]
["bitfinex","ETHUSD",1749201171726,1.34947104,2466.0,2465.9,5.75131448]
["bitfinex","ETHUSD",1749201171887,0.97045112,2466.0,2465.9,5.75131448]
["bitfinex","ETHUSD",1749201172083,6.593,2466.0,2465.9,6.54991448]
["bitfinex","ETHUSD",1749201172288,6.97203105,2466.0,2465.9,6.54991448]
["bitfinex","ETHUSD",1749201172588,6.593,2466.0,2465.9,6.54991448]
["bitfinex","ETHUSD",1749201172787,6.97206619,2466.0,2465.9,6.54991448]
["bitfinex","ETHUSD",1749201173033,0.37907536,2466.0,2465.9,6.54991448]
["bitfinex","ETHUSD",1749201173324,9.51546026,2466.6,2465.9,6.54991448]
["bitfinex","ETHUSD",1749201173325,7.9,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749201173492,14.495,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749201173687,31.84398719,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749201173921,31.46495414,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749201174089,9.24899005,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1749201174285,2.439,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749201174526,2.439,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749201174699,26.76355719,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749201175224,10.38445324,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749201175533,7.56534412,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749201175737,7.94447028,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749201176043,7.94447028,2467.3,2467.2,4.87867769]
["bitfinex","ETHUSD",1749201176044,0.75825967,2467.3,2467.2,4.87867769]
["bitfinex","ETHUSD",1749201182753,0.75825967,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749201182955,0.75825967,2467.3,2467.2,5.74817769]
["bitfinex","ETHUSD",1749201183161,7.34925967,2467.3,2466.8,1.695]
["bitfinex","ETHUSD",1749201183464,16.8277,2467.2,2466.8,5.7487676]
["bitfinex","ETHUSD",1749201183620,16.0,2467.0,2466.9,4.05362327]
["bitfinex","ETHUSD",1749201183812,16.8277,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749201184002,23.4237,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749201186656,23.4227,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749201188415,25.8617,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749201190269,25.8587,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749201190574,2.439,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1749201194996,11.09725967,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749201196242,8.65825967,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749201198390,11.09725967,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749201199089,3.19725967,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1749201199303,0.75825967,2467.3,2467.2,4.80607769]
["bitfinex","ETHUSD",1749201203602,0.75825967,2467.3,2467.2,22.50507769]
["bitfinex","ETHUSD",1749201205308,0.75825967,2467.3,2467.2,6.50507769]
["bitfinex","ETHUSD",1749201209925,0.75825967,2467.3,2467.2,22.50507769]
["bitfinex","ETHUSD",1749201210318,0.75825967,2467.3,2467.2,6.50507769]
["bitfinex","ETHUSD",1749201215771,0.75825967,2467.3,2467.2,5.75217769]
["bitfinex","ETHUSD",1749201219126,1.13754184,2467.3,2467.2,5.75217769]
["bitfinex","ETHUSD",1749201220077,0.75825967,2467.3,2467.2,5.75217769]
["bitfinex","ETHUSD",1749201221190,1.13760081,2467.3,2467.2,5.75217769]
["bitfinex","ETHUSD",1749201221562,0.75825967,2467.3,2467.2,6.55537769]
["bitfinex","ETHUSD",1749201237616,0.75825967,2467.3,2467.2,5.75217769]
["bitfinex","ETHUSD",1749201238296,1.13796987,2467.3,2467.2,5.75217769]
["bitfinex","ETHUSD",1749201238508,1.13795183,2467.3,2467.2,5.75217769]
["bitfinex","ETHUSD",1749201239124,0.75825967,2467.3,2467.2,5.75217769]
["bitfinex","ETHUSD",1749201239325,1.13792868,2467.3,2467.2,5.75217769]
["bitfinex","ETHUSD",1749201239530,0.75825967,2467.3,2467.2,5.75217769]
["bitfinex","ETHUSD",1749201240630,1.13806325,2467.3,2467.2,5.75217769]
["bitfinex","ETHUSD",1749201240826,0.75825967,2467.3,2467.2,6.55847769]
["bitfinex","ETHUSD",1749201241702,1.2153381,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749201241908,0.9722997,2468.1,2468.0,5.74686385]
["bitfinex","ETHUSD",1749201242208,16.7911,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749201242417,1.76268716,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749201242651,4.19868716,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749201243442,22.107959,2468.4,2468.3,5.74637138]
["bitfinex","ETHUSD",1749201243843,26.78168716,2468.4,2468.3,5.74637138]
["bitfinex","ETHUSD",1749201247164,20.19868716,2468.4,2468.3,5.74637138]
["bitfinex","ETHUSD",1749201248272,4.19868716,2468.4,2468.3,5.74637138]
["bitfinex","ETHUSD",1749201248475,3.2271,2468.4,2468.3,5.74637138]
["bitfinex","ETHUSD",1749201248834,2.436,2468.4,2468.3,5.74637138]
["bitfinex","ETHUSD",1749201249040,23.9,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749201249235,24.86990668,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749201249441,7.9,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749201249740,2.436,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201249939,2.436,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749201251174,2.436,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749201253785,18.84503668,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749201253987,18.81415838,2468.9,2468.8,5.74455087]
["bitfinex","ETHUSD",1749201254205,18.81415398,2468.9,2468.8,5.74455087]
["bitfinex","ETHUSD",1749201254405,18.8141559,2468.9,2468.8,5.74455087]
["bitfinex","ETHUSD",1749201254610,18.436,2468.9,2468.8,5.74455087]
["bitfinex","ETHUSD",1749201254821,18.81415597,2468.9,2468.8,5.74455087]
["bitfinex","ETHUSD",1749201255119,18.81405028,2468.9,2468.8,5.74455087]
["bitfinex","ETHUSD",1749201255615,18.436,2468.9,2468.8,5.74455087]
["bitfinex","ETHUSD",1749201256689,2.436,2468.9,2468.8,5.74455087]
["bitfinex","ETHUSD",1749201257091,0.91748154,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749201261041,1.70628154,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749201262950,4.14228154,2469.0,2468.9,5.74438681]
["bitfinex","ETHUSD",1749201263519,4.14228154,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749201263719,4.14228154,2469.0,2468.9,5.74438681]
["bitfinex","ETHUSD",1749201264018,20.14228154,2469.0,2468.9,5.74438681]
["bitfinex","ETHUSD",1749201266055,20.14228154,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749201266257,2.436,2468.8,2468.0,9.5806]
["bitfinex","ETHUSD",1749201266492,26.74034819,2468.8,2468.7,3.52714511]
["bitfinex","ETHUSD",1749201267356,27.11768171,2468.8,2468.7,3.52714511]
["bitfinex","ETHUSD",1749201267695,27.95582126,2468.8,2468.7,3.52714511]
["bitfinex","ETHUSD",1749201268067,27.95601878,2468.8,2468.7,3.52714511]
["bitfinex","ETHUSD",1749201268393,27.95651442,2468.8,2468.7,3.52714511]
["bitfinex","ETHUSD",1749201268592,27.57848774,2468.8,2468.7,3.52714511]
["bitfinex","ETHUSD",1749201269104,27.95651725,2468.8,2468.7,3.52714511]
["bitfinex","ETHUSD",1749201269311,28.33454676,2468.8,2468.7,3.52714511]
["bitfinex","ETHUSD",1749201269804,28.33454228,2468.8,2468.7,3.52714511]
["bitfinex","ETHUSD",1749201270102,27.95651221,2468.8,2468.7,3.52714511]
["bitfinex","ETHUSD",1749201270307,27.57848774,2468.8,2468.7,3.52714511]
["bitfinex","ETHUSD",1749201270808,28.56193884,2468.8,2468.7,3.52714511]
["bitfinex","ETHUSD",1749201271405,29.77917135,2468.8,2468.7,3.52714511]
["bitfinex","ETHUSD",1749201271703,16.0,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201271904,23.51014004,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201272206,23.73752781,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201272506,24.11650825,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201272672,24.49548838,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201273075,24.11650825,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201273285,24.11665783,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201273604,23.88921285,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201273908,23.51014004,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201274407,24.49572768,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201274913,24.49565789,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201275075,23.73755688,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201275409,23.88916393,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201275586,23.51014004,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201276108,24.49560618,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201276811,23.88916074,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201277011,24.26817852,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201277213,23.88915841,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201277514,30.09014004,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201278078,31.07557538,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201278412,31.07557759,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201278613,30.46915464,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201278910,30.46915985,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201279212,30.46916048,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201279413,30.46916055,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201279713,30.47218211,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201280019,10.74450482,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201280201,9.98646969,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201281200,10.74456341,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201281911,9.98646969,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201283511,10.36545608,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201283715,10.74444328,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201284023,9.98646969,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201284227,3.78550115,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201284391,9.98646969,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201285090,10.74453819,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201285502,10.36544385,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201285706,9.98646969,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201286515,10.36543974,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201286714,10.74440975,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201286929,10.74441232,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201287298,10.74446946,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201287500,10.36549527,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201287801,9.98646969,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201288402,10.74452693,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201289000,10.97219718,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201289200,10.21413988,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201289405,10.21413992,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201289613,9.98646969,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201290139,10.97303077,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201290838,9.98646969,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201291037,11.57904347,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201291202,11.57904658,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201291403,11.1995568,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201291631,11.80673971,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201291804,11.57904407,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201292005,12.18622367,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201292335,12.18624545,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201292638,11.57931839,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201292804,11.1995568,2468.7,2468.6,4.05081626]
["bitfinex","ETHUSD",1749201293001,14.15674851,2468.7,2468.5,5.74495413]
["bitfinex","ETHUSD",1749201293201,4.6195568,2468.6,2468.5,5.74495413]
["bitfinex","ETHUSD",1749201293428,4.99933489,2468.6,2468.5,5.74495413]
["bitfinex","ETHUSD",1749201293629,5.61123045,2468.6,2468.5,4.05095413]
["bitfinex","ETHUSD",1749201293909,5.61123045,2468.6,2468.5,5.74395413]
["bitfinex","ETHUSD",1749201293910,5.61122414,2468.6,2468.5,5.74395413]
["bitfinex","ETHUSD",1749201294104,5.61122454,2468.6,2468.5,5.74395413]
["bitfinex","ETHUSD",1749201294337,5.61191724,2468.6,2468.5,5.74395413]
["bitfinex","ETHUSD",1749201294539,5.61212332,2468.6,2468.5,5.74395413]
["bitfinex","ETHUSD",1749201294744,4.62380746,2468.6,2468.5,5.74395413]
["bitfinex","ETHUSD",1749201294944,5.232002,2468.6,2468.5,5.74395413]
["bitfinex","ETHUSD",1749201295160,5.23200234,2468.6,2468.5,5.74395413]
["bitfinex","ETHUSD",1749201295307,4.01655347,2468.6,2468.5,5.74395413]
["bitfinex","ETHUSD",1749201295508,4.3966751,2468.6,2468.5,5.74395413]
["bitfinex","ETHUSD",1749201295707,4.39664057,2468.6,2468.5,5.74395413]
["bitfinex","ETHUSD",1749201295961,4.39652635,2468.6,2468.5,5.74395413]
["bitfinex","ETHUSD",1749201296119,3.78842336,2468.6,2468.5,5.74395413]
["bitfinex","ETHUSD",1749201296319,3.40835887,2468.6,2468.5,5.74395413]
["bitfinex","ETHUSD",1749201296638,3.78842383,2468.6,2468.5,5.74395413]
["bitfinex","ETHUSD",1749201296834,3.40835887,2468.6,2468.5,5.74395413]
["bitfinex","ETHUSD",1749201297211,8.57061308,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201297411,6.95515637,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201297738,8.5706449,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201297909,8.5706349,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201298106,6.57508496,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201298310,6.57508271,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201298509,4.19265887,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201298710,10.77265887,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201298910,11.76082038,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201299146,10.77265887,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201299347,11.76082449,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201299537,11.76079582,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201299850,10.77265887,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201300244,11.15270287,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201300414,5.40877798,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201300615,12.97689006,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201300841,11.76077131,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201301053,12.97688542,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201301253,5.61258542,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201301437,11.20447298,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201301749,12.19253791,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201302053,4.62447298,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201302354,10.36839564,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201302518,9.98835887,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201302848,10.36839725,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201303047,9.98835887,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201303428,11.58447483,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201303629,11.20444049,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201304152,5.61250978,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201304457,4.16841217,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201304757,4.1682971,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201304956,3.40835887,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201305159,3.78833695,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201305347,1.35233695,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201305549,2.436,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749201305851,3.4080611,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749201306051,4.16766371,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749201306664,3.4080611,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749201306844,8.81748154,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749201307049,2.64858866,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749201307249,1.2972235,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749201307440,1.29721067,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749201307865,0.91748154,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749201308229,0.91748154,2469.0,2468.9,4.80658681]
["bitfinex","ETHUSD",1749201311245,0.91748154,2469.0,2468.9,6.49958681]
["bitfinex","ETHUSD",1749201311437,0.91748154,2469.0,2468.9,5.74338681]
["bitfinex","ETHUSD",1749201312970,0.91748154,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749201313144,1.29585396,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749201313348,2.26489763,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749201313544,1.29591319,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749201313864,0.91748154,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749201314059,12.08358154,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749201314239,14.63935902,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749201314439,15.01775826,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749201314854,21.59675826,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749201315057,21.59677602,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749201315347,21.21837827,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749201315684,21.21837821,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749201315986,20.83996606,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749201316145,15.01779058,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749201316350,21.59579058,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749201316650,21.59588351,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749201316873,21.59597848,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749201317075,21.59597848,2469.0,2468.8,4.0505363]
["bitfinex","ETHUSD",1749201317076,39.03909274,2469.0,2468.6,1.693]
["bitfinex","ETHUSD",1749201317353,5.79170944,2468.9,2468.7,4.05066849]
["bitfinex","ETHUSD",1749201317551,4.61092175,2468.8,2468.7,4.05066849]
["bitfinex","ETHUSD",1749201317751,4.61091869,2468.8,2468.7,4.05066849]
["bitfinex","ETHUSD",1749201317979,4.98941209,2468.8,2468.7,4.05066849]
["bitfinex","ETHUSD",1749201318181,9.09610394,2468.8,2468.7,4.05066849]
["bitfinex","ETHUSD",1749201318375,9.09610586,2468.8,2468.7,4.05066849]
["bitfinex","ETHUSD",1749201318642,10.31219568,2468.8,2468.4,1.693]
["bitfinex","ETHUSD",1749201318796,2.436,2468.6,2468.4,5.74413831]
["bitfinex","ETHUSD",1749201319115,4.61615973,2468.5,2468.4,1.693]
["bitfinex","ETHUSD",1749201319314,6.14734234,2468.5,2468.4,5.74420725]
["bitfinex","ETHUSD",1749201319518,6.52588972,2468.5,2468.4,5.74420725]
["bitfinex","ETHUSD",1749201319693,6.52589109,2468.5,2468.4,5.74420725]
["bitfinex","ETHUSD",1749201319894,6.90444174,2468.5,2468.4,5.74420725]
["bitfinex","ETHUSD",1749201320083,6.90432925,2468.5,2468.4,5.74420725]
["bitfinex","ETHUSD",1749201320284,6.5256996,2468.5,2468.4,5.74420725]
["bitfinex","ETHUSD",1749201320494,22.14734234,2468.5,2468.3,4.05126897]
["bitfinex","ETHUSD",1749201320697,11.92957129,2468.4,2468.3,4.05126897]
["bitfinex","ETHUSD",1749201320884,12.30793867,2468.4,2468.3,4.05126897]
["bitfinex","ETHUSD",1749201321079,12.30793911,2468.4,2468.3,4.05126897]
["bitfinex","ETHUSD",1749201321420,20.435002,2468.4,2468.2,4.05147087]
["bitfinex","ETHUSD",1749201321592,4.16178992,2468.3,2468.2,4.05147087]
["bitfinex","ETHUSD",1749201321921,8.17842648,2468.3,2468.2,4.05147087]
["bitfinex","ETHUSD",1749201322119,7.79986799,2468.3,2468.2,4.05147087]
["bitfinex","ETHUSD",1749201322324,7.79975008,2468.3,2468.2,4.05147087]
["bitfinex","ETHUSD",1749201322478,3.40502637,2468.3,2468.2,4.05147087]
["bitfinex","ETHUSD",1749201322679,10.36508991,2468.3,2468.2,4.05147087]
["bitfinex","ETHUSD",1749201322939,9.98702637,2468.3,2468.2,4.05147087]
["bitfinex","ETHUSD",1749201323091,10.36509543,2468.3,2468.2,4.05147087]
["bitfinex","ETHUSD",1749201323717,10.36509518,2468.3,2468.2,4.05147087]
["bitfinex","ETHUSD",1749201323904,10.36709509,2468.3,2468.2,4.05147087]
["bitfinex","ETHUSD",1749201324106,9.98902637,2468.3,2468.2,4.05147087]
["bitfinex","ETHUSD",1749201324918,10.36709215,2468.3,2468.2,4.05147087]
["bitfinex","ETHUSD",1749201325118,7.55302637,2468.3,2468.2,4.05147087]
["bitfinex","ETHUSD",1749201325463,14.483,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749201325612,7.9,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749201326727,8.27794378,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749201327131,9.24616599,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1749201327448,8.86816706,2468.4,2468.3,5.74437138]
["bitfinex","ETHUSD",1749201327925,8.8681695,2468.4,2468.3,5.74437138]
["bitfinex","ETHUSD",1749201328251,7.9,2468.4,2468.3,5.74437138]
["bitfinex","ETHUSD",1749201328959,3.40405346,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749201329169,9.026,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749201329453,9.40385598,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749201329629,10.37190968,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749201329833,9.026,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749201330139,9.99405346,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749201330337,10.37192276,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749201330727,9.99405346,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749201330920,10.37203223,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749201331120,9.99405346,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749201331328,3.40405346,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749201331522,3.40405346,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749201331961,3.7820049,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749201332124,10.74795634,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749201332324,10.74796601,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749201332525,13.64262414,2468.9,2468.7,4.05070957]
["bitfinex","ETHUSD",1749201332846,3.40417154,2468.8,2468.7,4.05058267]
["bitfinex","ETHUSD",1749201333788,3.78213392,2468.8,2468.7,4.05058267]
["bitfinex","ETHUSD",1749201334003,10.37013392,2468.8,2468.7,4.05058267]
["bitfinex","ETHUSD",1749201334486,10.36925362,2468.8,2468.7,4.05058267]
["bitfinex","ETHUSD",1749201334788,9.99117154,2468.8,2468.7,4.05058267]
["bitfinex","ETHUSD",1749201335159,10.36911859,2468.8,2468.7,4.05058267]
["bitfinex","ETHUSD",1749201335345,10.36912065,2468.8,2468.7,4.05058267]
["bitfinex","ETHUSD",1749201335950,10.36924555,2468.8,2468.7,4.05058267]
["bitfinex","ETHUSD",1749201336180,12.80627605,2468.8,2468.7,4.05058267]
["bitfinex","ETHUSD",1749201337390,13.18435124,2468.8,2468.7,4.05058267]
["bitfinex","ETHUSD",1749201337745,13.18435138,2468.8,2468.7,4.05058267]
["bitfinex","ETHUSD",1749201337958,12.80627605,2468.8,2468.7,4.05058267]
["bitfinex","ETHUSD",1749201338860,6.21927605,2468.8,2468.7,4.05058267]
["bitfinex","ETHUSD",1749201339060,12.80327605,2468.8,2468.7,4.05058267]
["bitfinex","ETHUSD",1749201339663,13.55964163,2468.8,2468.7,4.05058267]
["bitfinex","ETHUSD",1749201339857,13.18145829,2468.8,2468.7,4.05058267]
["bitfinex","ETHUSD",1749201340091,12.80327605,2468.8,2468.7,4.05058267]
["bitfinex","ETHUSD",1749201341012,13.78826533,2468.8,2468.7,4.05058267]
["bitfinex","ETHUSD",1749201341211,13.78826543,2468.8,2468.7,4.05058267]
["bitfinex","ETHUSD",1749201341413,13.78835601,2468.8,2468.5,5.74393556]
["bitfinex","ETHUSD",1749201341608,3.2361,2468.6,2468.5,5.74404258]
["bitfinex","ETHUSD",1749201341813,4.20427154,2468.6,2468.5,5.74404258]
["bitfinex","ETHUSD",1749201342048,5.42035316,2468.6,2468.5,5.74404258]
["bitfinex","ETHUSD",1749201342248,4.43162116,2468.6,2468.5,5.74404258]
["bitfinex","ETHUSD",1749201342413,4.20427154,2468.6,2468.5,5.74404258]
["bitfinex","ETHUSD",1749201342613,6.78456382,2468.6,2468.5,5.74404258]
["bitfinex","ETHUSD",1749201342813,8.22798892,2468.6,2468.5,5.74404258]
["bitfinex","ETHUSD",1749201343058,6.02675428,2468.6,2468.5,5.74404258]
["bitfinex","ETHUSD",1749201343225,8.22802862,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201343426,7.2428359,2468.6,2468.5,1.693]
["bitfinex","ETHUSD",1749201343749,23.01260231,2468.6,2468.5,1.693]
["bitfinex","ETHUSD",1749201343963,22.02675428,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201344170,22.40593534,2468.6,2468.5,5.74404314]
["bitfinex","ETHUSD",1749201344369,22.40593534,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201344370,23.01260865,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201344516,22.7851038,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201344716,22.63344872,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201344958,22.40595491,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201345157,22.02675428,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201345752,22.40595871,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201346059,23.0126858,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201346428,22.25427694,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201346632,24.62861483,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201346839,24.02159762,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201347154,24.2492275,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201347357,23.64221454,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201347521,24.0215976,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201347719,23.86984438,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201347924,24.02160115,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201348124,24.24923312,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201348320,24.24928938,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201348525,24.24928382,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201348846,23.64221454,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201349052,21.60607237,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201349257,25.98417154,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201349428,27.80542692,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201349628,5.22540288,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201349829,4.01121249,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201350165,3.40417154,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201350366,3.78352866,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201350662,3.40417154,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201351326,3.78351396,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201351931,3.40417154,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201352429,3.7837136,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201352629,3.78371382,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201353529,2.436,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201353734,3.4075775,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201354644,3.78712962,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201355258,3.78711497,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201355488,3.78711384,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201355657,3.4075775,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201356059,0.22772276,2468.8,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201356060,2.436,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749201356254,3.40775819,2468.8,2468.7,5.74471495]
["bitfinex","ETHUSD",1749201356572,4.01501912,2468.8,2468.7,5.74471495]
["bitfinex","ETHUSD",1749201356771,4.0149889,2468.8,2468.7,5.74471495]
["bitfinex","ETHUSD",1749201357069,3.78727893,2468.8,2468.7,5.74471495]
["bitfinex","ETHUSD",1749201357270,3.63547068,2468.8,2468.7,5.74471495]
["bitfinex","ETHUSD",1749201357472,3.40775819,2468.8,2468.7,5.74471495]
["bitfinex","ETHUSD",1749201357937,3.78727951,2468.8,2468.7,5.74471495]
["bitfinex","ETHUSD",1749201358138,4.39451289,2468.8,2468.7,5.74471495]
["bitfinex","ETHUSD",1749201358372,4.39451266,2468.8,2468.7,5.74471495]
["bitfinex","ETHUSD",1749201358574,4.39451261,2468.8,2468.7,5.74471495]
["bitfinex","ETHUSD",1749201358768,4.39451235,2468.8,2468.7,5.74471495]
["bitfinex","ETHUSD",1749201358949,3.78727889,2468.8,2468.7,5.74471495]
["bitfinex","ETHUSD",1749201359144,3.40775819,2468.8,2468.7,5.74471495]
["bitfinex","ETHUSD",1749201359856,4.16674769,2468.8,2468.7,5.74471495]
["bitfinex","ETHUSD",1749201360060,2.81549354,2468.8,2468.7,6.56411495]
["bitfinex","ETHUSD",1749201360654,8.81748154,2469.0,2468.8,4.05055087]
["bitfinex","ETHUSD",1749201360842,2.436,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749201361044,0.91748154,2469.0,2468.9,4.87648681]
["bitfinex","ETHUSD",1749201361659,0.91748154,2469.0,2468.9,11.45648681]
["bitfinex","ETHUSD",1749201362879,0.91748154,2469.0,2468.9,27.45648681]
["bitfinex","ETHUSD",1749201366988,0.91748154,2469.0,2468.9,29.14848681]
["bitfinex","ETHUSD",1749201367374,0.91748154,2469.0,2468.9,4.87648681]
["bitfinex","ETHUSD",1749201367696,0.91748154,2469.0,2468.9,13.14848681]
["bitfinex","ETHUSD",1749201369203,0.91748154,2469.0,2468.9,4.87648681]
["bitfinex","ETHUSD",1749201369505,0.91748154,2469.0,2468.9,5.74338681]
["bitfinex","ETHUSD",1749201370163,0.91748154,2469.0,2468.9,6.55708681]
["bitfinex","ETHUSD",1749201372400,0.91748154,2469.0,2468.9,29.14108681]
["bitfinex","ETHUSD",1749201377598,0.91748154,2469.0,2468.9,20.86408681]
["bitfinex","ETHUSD",1749201377913,0.91748154,2469.0,2468.9,29.14208681]
["bitfinex","ETHUSD",1749201380976,0.91748154,2469.0,2468.9,22.55908681]
["bitfinex","ETHUSD",1749201381598,0.91748154,2469.0,2468.9,21.74538681]
["bitfinex","ETHUSD",1749201383019,0.91748154,2469.0,2468.9,5.74538681]
["bitfinex","ETHUSD",1749201388629,2.65177596,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749201388925,11.94295356,2469.0,2468.9,1.695]
["bitfinex","ETHUSD",1749201389089,13.53450165,2469.0,2468.9,1.695]
["bitfinex","ETHUSD",1749201389300,29.15483382,2469.0,2468.9,5.74538681]
["bitfinex","ETHUSD",1749201389501,30.14202382,2469.0,2468.9,1.695]
["bitfinex","ETHUSD",1749201389745,28.93014356,2469.0,2468.9,1.695]
["bitfinex","ETHUSD",1749201389913,28.93014165,2469.0,2468.9,5.74538681]
["bitfinex","ETHUSD",1749201390244,28.17036487,2469.0,2468.9,1.695]
["bitfinex","ETHUSD",1749201390411,28.54939152,2469.0,2468.9,1.695]
["bitfinex","ETHUSD",1749201390615,27.94295356,2469.0,2468.9,1.695]
["bitfinex","ETHUSD",1749201391452,30.14096774,2469.0,2468.9,5.74538681]
["bitfinex","ETHUSD",1749201391616,29.91355288,2469.0,2468.9,5.74538681]
["bitfinex","ETHUSD",1749201391812,30.14095606,2469.0,2468.9,1.695]
["bitfinex","ETHUSD",1749201392030,29.76186586,2469.0,2468.9,1.695]
["bitfinex","ETHUSD",1749201392212,29.15550274,2469.0,2468.9,1.695]
["bitfinex","ETHUSD",1749201392740,0.7782,2468.7,2468.6,4.05085298]
["bitfinex","ETHUSD",1749201392943,19.2142,2468.6,2468.5,1.695]
["bitfinex","ETHUSD",1749201393140,0.7627,2468.3,2468.2,4.05143029]
["bitfinex","ETHUSD",1749201393342,4.54853247,2468.3,2468.2,4.05143029]
["bitfinex","ETHUSD",1749201393519,5.02614541,2468.3,2468.2,4.05143029]
["bitfinex","ETHUSD",1749201393850,4.64709066,2468.3,2468.2,4.05143029]
["bitfinex","ETHUSD",1749201394144,4.16949442,2468.3,2468.2,4.05143029]
["bitfinex","ETHUSD",1749201394344,1.96092372,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749201394508,7.3547,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749201394707,7.7337285,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749201395324,7.73315063,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749201395940,7.3547,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749201396438,1.14109141,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749201396636,6.96939141,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749201397164,6.591,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749201398219,6.96915002,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749201398423,6.591,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749201398747,6.591,2468.5,2468.4,4.00120725]
["bitfinex","ETHUSD",1749201399668,7.9,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749201402021,1.74478154,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749201402266,1.74478154,2469.0,2468.9,5.74538681]
["bitfinex","ETHUSD",1749201402267,1.29536276,2469.0,2468.9,5.74538681]
["bitfinex","ETHUSD",1749201402467,0.91748154,2469.0,2468.9,5.74538681]
["bitfinex","ETHUSD",1749201402826,0.86748154,2469.0,2468.9,5.74538681]
["bitfinex","ETHUSD",1749201408264,0.86748154,2469.0,2468.9,6.49708681]
["bitfinex","ETHUSD",1749201408687,0.86748154,2469.0,2468.9,22.49708681]
["bitfinex","ETHUSD",1749201414034,0.86748154,2469.0,2468.9,31.25608681]
["bitfinex","ETHUSD",1749201420571,0.08291775,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1749201420772,0.08291775,2469.7,2469.6,6.56423874]
["bitfinex","ETHUSD",1749201421274,0.08291775,2469.7,2469.6,22.56423874]
["bitfinex","ETHUSD",1749201424543,0.08291775,2469.7,2469.6,21.74723874]
["bitfinex","ETHUSD",1749201427053,0.08291775,2469.7,2469.6,22.56013874]
["bitfinex","ETHUSD",1749201430095,0.08291775,2469.7,2469.6,21.74723874]
["bitfinex","ETHUSD",1749201433362,2.51891775,2469.7,2469.6,5.74723874]
["bitfinex","ETHUSD",1749201433563,2.51891775,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1749201433798,3.67390867,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1749201434012,3.67390867,2469.7,2469.3,4.04967025]
["bitfinex","ETHUSD",1749201434013,2.436,2469.5,2469.3,4.04967025]
["bitfinex","ETHUSD",1749201434166,2.436,2469.5,2469.4,4.04946336]
["bitfinex","ETHUSD",1749201434369,2.81414301,2469.5,2469.4,4.04946336]
["bitfinex","ETHUSD",1749201434589,2.436,2469.5,2469.4,4.04946336]
["bitfinex","ETHUSD",1749201434786,3.62044817,2469.5,2469.4,4.04946336]
["bitfinex","ETHUSD",1749201434988,3.242,2469.5,2469.4,4.04946336]
["bitfinex","ETHUSD",1749201435297,3.62045285,2469.5,2469.4,4.04946336]
["bitfinex","ETHUSD",1749201435626,1.18445285,2469.5,2469.4,4.04946336]
["bitfinex","ETHUSD",1749201435973,1.18448772,2469.5,2469.4,4.04946336]
["bitfinex","ETHUSD",1749201436223,0.806,2469.5,2469.4,4.04946336]
["bitfinex","ETHUSD",1749201436522,1.18448984,2469.5,2469.4,4.04946336]
["bitfinex","ETHUSD",1749201436720,0.806,2469.5,2469.4,4.04946336]
["bitfinex","ETHUSD",1749201437008,1.18448981,2469.5,2469.4,4.04946336]
["bitfinex","ETHUSD",1749201437217,0.806,2469.5,2469.4,4.04946336]
["bitfinex","ETHUSD",1749201437424,1.18463654,2469.5,2469.4,4.04946336]
["bitfinex","ETHUSD",1749201437574,0.806,2469.5,2469.4,4.04946336]
["bitfinex","ETHUSD",1749201438991,1.18467287,2469.5,2469.4,4.04946336]
["bitfinex","ETHUSD",1749201439521,1.18467294,2469.5,2469.4,4.04946336]
["bitfinex","ETHUSD",1749201439722,0.806,2469.5,2469.4,4.04946336]
["bitfinex","ETHUSD",1749201439893,1.18467294,2469.5,2469.4,4.04946336]
["bitfinex","ETHUSD",1749201440214,1.18467277,2469.5,2469.4,4.04946336]
["bitfinex","ETHUSD",1749201440415,3.28661775,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1749201440618,5.01316715,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1749201440916,4.63451142,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1749201441119,5.01323903,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1749201441316,4.25585847,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1749201442317,5.01324197,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1749201442719,5.01324368,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1749201442920,6.19519467,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1749201443104,3.2358,2469.6,2469.5,4.04925599]
["bitfinex","ETHUSD",1749201443305,4.96249427,2469.6,2469.5,4.04925599]
["bitfinex","ETHUSD",1749201443513,4.9712333,2469.6,2469.5,4.04925599]
["bitfinex","ETHUSD",1749201444219,5.7286248,2469.6,2469.5,4.04925599]
["bitfinex","ETHUSD",1749201444782,4.9712333,2469.6,2469.5,4.04925599]
["bitfinex","ETHUSD",1749201444984,5.34985474,2469.6,2469.5,4.04925599]
["bitfinex","ETHUSD",1749201445319,5.72848116,2469.6,2469.5,4.04925599]
["bitfinex","ETHUSD",1749201445498,5.72848108,2469.6,2469.5,4.04925599]
["bitfinex","ETHUSD",1749201445863,4.9712333,2469.6,2469.5,4.04925599]
["bitfinex","ETHUSD",1749201446185,4.20504072,2469.6,2469.5,4.04925599]
["bitfinex","ETHUSD",1749201447248,4.58360347,2469.6,2469.5,4.04925599]
["bitfinex","ETHUSD",1749201447447,4.20504072,2469.6,2469.5,4.04925599]
["bitfinex","ETHUSD",1749201448045,20.58360415,2469.6,2469.5,4.04925599]
["bitfinex","ETHUSD",1749201448245,20.20504072,2469.6,2469.5,4.04925599]
["bitfinex","ETHUSD",1749201448413,23.13116437,2469.6,2469.5,4.04925599]
["bitfinex","ETHUSD",1749201448829,23.50972824,2469.6,2469.5,4.04925599]
["bitfinex","ETHUSD",1749201449144,23.13116437,2469.6,2469.5,4.04925599]
["bitfinex","ETHUSD",1749201449350,23.50968333,2469.6,2469.5,4.04925599]
["bitfinex","ETHUSD",1749201450052,19.2137,2469.5,2469.4,5.74451591]
["bitfinex","ETHUSD",1749201450257,19.2137,2469.5,2469.2,4.04981992]
["bitfinex","ETHUSD",1749201450258,23.29814526,2469.5,2469.2,4.04981992]
["bitfinex","ETHUSD",1749201450456,3.2137,2469.3,2469.2,1.695]
["bitfinex","ETHUSD",1749201450607,10.76694072,2469.3,2469.2,1.695]
["bitfinex","ETHUSD",1749201450802,12.27795347,2469.3,2469.2,1.695]
["bitfinex","ETHUSD",1749201451420,12.65643255,2469.3,2469.2,5.7448947]
["bitfinex","ETHUSD",1749201451638,12.65643114,2469.3,2469.2,5.7448947]
["bitfinex","ETHUSD",1749201451835,12.65642292,2469.3,2469.2,5.7448947]
["bitfinex","ETHUSD",1749201452057,13.03489454,2469.3,2469.2,5.7448947]
["bitfinex","ETHUSD",1749201452257,13.03489925,2469.3,2469.2,5.7448947]
["bitfinex","ETHUSD",1749201452412,12.27795347,2469.3,2469.2,1.695]
["bitfinex","ETHUSD",1749201452909,20.83467277,2469.3,2468.9,8.759]
["bitfinex","ETHUSD",1749201453110,19.2181,2469.0,2468.9,8.759]
["bitfinex","ETHUSD",1749201453389,26.77134072,2469.0,2468.9,8.759]
["bitfinex","ETHUSD",1749201453508,25.98924072,2469.0,2468.7,4.05065194]
["bitfinex","ETHUSD",1749201453718,18.436,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201453919,19.78380672,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201454248,19.40524072,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201454542,18.436,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201454751,19.19312804,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201454908,19.21215162,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201455110,19.21125772,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201455308,18.83358834,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201455505,19.21125792,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201455749,18.83358834,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201455924,19.21125782,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201456244,18.83358834,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201456442,19.21125962,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201456642,18.83358834,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201456849,25.41758834,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201457517,25.79525696,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201457723,25.41758834,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201459077,25.79525663,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201459220,18.83358834,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201459420,25.41658834,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201459824,25.79441134,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201460228,25.41658834,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201460827,25.79441419,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201461044,25.41658834,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201461274,25.79441602,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201461430,26.76226026,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201461619,26.76187103,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201461824,26.76187113,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201462024,26.38435403,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201462738,26.76228551,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201463147,26.76228317,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201463361,26.38435403,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201463543,26.38489284,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201463726,26.76281829,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201463927,26.38489284,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201464677,26.76281978,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201465084,26.76274481,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201465242,26.38489284,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201465953,27.19438981,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201466335,27.57219353,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201466535,27.57219252,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201467136,27.19438981,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201468440,27.57223039,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201468635,27.19438981,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201468866,27.95039205,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201469071,27.19438981,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201469273,27.57250065,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201469589,27.19438981,2468.8,2468.7,5.74565194]
["bitfinex","ETHUSD",1749201469886,27.95061328,2468.8,2468.7,4.05065194]
["bitfinex","ETHUSD",1749201470096,27.95061332,2468.8,2468.7,4.05065194]
["bitfinex","ETHUSD",1749201470588,27.95061226,2468.8,2468.7,4.05065194]
["bitfinex","ETHUSD",1749201470753,28.17895664,2468.8,2468.7,4.05065194]
["bitfinex","ETHUSD",1749201470957,27.57306895,2468.8,2468.7,4.05065194]
["bitfinex","ETHUSD",1749201471184,27.19438981,2468.8,2468.7,4.05065194]
["bitfinex","ETHUSD",1749201471491,28.17895965,2468.8,2468.7,4.05065194]
["bitfinex","ETHUSD",1749201471694,21.59595797,2468.8,2468.7,4.05065194]
["bitfinex","ETHUSD",1749201471991,27.94873369,2468.8,2468.7,4.05065194]
["bitfinex","ETHUSD",1749201472202,27.79733245,2468.8,2468.7,4.05065194]
["bitfinex","ETHUSD",1749201472418,27.79733247,2468.8,2468.7,4.05065194]
["bitfinex","ETHUSD",1749201472708,27.57017529,2468.8,2468.7,4.05065194]
["bitfinex","ETHUSD",1749201472877,27.19138981,2468.8,2468.7,4.05065194]
["bitfinex","ETHUSD",1749201473280,28.17623193,2468.8,2468.7,4.05065194]
["bitfinex","ETHUSD",1749201473496,28.17623202,2468.8,2468.7,4.05065194]
["bitfinex","ETHUSD",1749201473807,28.17623199,2468.8,2468.7,4.05065194]
["bitfinex","ETHUSD",1749201474009,28.17741782,2468.8,2468.7,4.05065194]
["bitfinex","ETHUSD",1749201474210,27.57136112,2468.8,2468.7,4.05065194]
["bitfinex","ETHUSD",1749201474376,27.95014622,2468.8,2468.7,4.05065194]
["bitfinex","ETHUSD",1749201474706,27.19257584,2468.8,2468.7,5.74365194]
["bitfinex","ETHUSD",1749201475113,28.18096976,2468.8,2468.7,5.74365194]
["bitfinex","ETHUSD",1749201475470,28.18097049,2468.8,2468.7,5.74365194]
["bitfinex","ETHUSD",1749201475709,27.80082027,2468.8,2468.7,5.74365194]
["bitfinex","ETHUSD",1749201475965,27.19257584,2468.8,2468.7,5.74365194]
["bitfinex","ETHUSD",1749201476302,27.80082051,2468.8,2468.7,5.74365194]
["bitfinex","ETHUSD",1749201476620,27.19257584,2468.8,2468.7,5.74365194]
["bitfinex","ETHUSD",1749201476820,28.18097088,2468.8,2468.7,5.74365194]
["bitfinex","ETHUSD",1749201477175,28.18097065,2468.8,2468.7,5.74365194]
["bitfinex","ETHUSD",1749201477593,29.39283634,2468.8,2468.7,5.74365194]
["bitfinex","ETHUSD",1749201477919,28.40443901,2468.8,2468.7,5.74365194]
["bitfinex","ETHUSD",1749201478122,29.01268524,2468.8,2468.7,5.74365194]
["bitfinex","ETHUSD",1749201478324,29.012686,2468.8,2468.7,5.74365194]
["bitfinex","ETHUSD",1749201478503,29.39284297,2468.8,2468.7,5.74365194]
["bitfinex","ETHUSD",1749201478805,29.39284265,2468.8,2468.7,5.74365194]
["bitfinex","ETHUSD",1749201479005,28.78459379,2468.8,2468.7,5.74365194]
["bitfinex","ETHUSD",1749201479306,28.78459374,2468.8,2468.7,5.74365194]
["bitfinex","ETHUSD",1749201479521,27.19257584,2468.8,2468.6,1.693]
["bitfinex","ETHUSD",1749201479738,26.22308531,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749201479934,4.39625218,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749201480090,4.39614347,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749201480516,3.40784585,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749201480938,0.97184585,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749201481136,9.11468246,2469.3,2469.1,0.8122]
["bitfinex","ETHUSD",1749201481358,0.97208658,2469.2,2469.1,4.86225872]
["bitfinex","ETHUSD",1749201481487,1.35213056,2469.2,2469.1,6.55525872]
["bitfinex","ETHUSD",1749201481690,0.97208658,2469.2,2469.1,6.55525872]
["bitfinex","ETHUSD",1749201481942,3.40808658,2469.2,2469.1,6.55525872]
["bitfinex","ETHUSD",1749201482105,4.16816062,2469.2,2469.1,6.55525872]
["bitfinex","ETHUSD",1749201482309,3.78812093,2469.2,2469.1,6.55525872]
["bitfinex","ETHUSD",1749201482504,3.78708445,2469.2,2469.1,6.55525872]
["bitfinex","ETHUSD",1749201482716,2.436,2469.2,2469.1,6.55525872]
["bitfinex","ETHUSD",1749201483093,7.9,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749201483622,8.27897193,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749201483991,8.27898445,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749201484190,7.9,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749201485223,8.27890803,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749201485531,7.9,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749201486836,6.95751896,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749201487030,18.10477785,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749201487205,18.51370339,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749201487608,17.75672521,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749201487810,18.13499923,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749201488003,17.34779967,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749201488639,22.80665485,2469.6,2469.4,4.04945584]
["bitfinex","ETHUSD",1749201488801,2.436,2469.4,2469.3,1.693]
["bitfinex","ETHUSD",1749201489000,19.2272,2469.1,2469.0,4.05008858]
["bitfinex","ETHUSD",1749201489201,31.05480517,2469.1,2469.0,4.05008858]
["bitfinex","ETHUSD",1749201489401,27.7592699,2469.1,2469.0,4.05008858]
["bitfinex","ETHUSD",1749201489627,27.53223953,2469.1,2469.0,4.05008858]
["bitfinex","ETHUSD",1749201489836,26.77548071,2469.1,2469.0,4.05008858]
["bitfinex","ETHUSD",1749201490004,27.15385942,2469.1,2469.0,4.05008858]
["bitfinex","ETHUSD",1749201490204,26.77548071,2469.1,2469.0,4.05008858]
["bitfinex","ETHUSD",1749201490440,27.53223672,2469.1,2469.0,4.05008858]
["bitfinex","ETHUSD",1749201490639,20.19648071,2469.1,2469.0,4.05008858]
["bitfinex","ETHUSD",1749201490842,27.53232035,2469.1,2469.0,4.05008858]
["bitfinex","ETHUSD",1749201491136,19.78374232,2469.1,2469.0,4.05008858]
["bitfinex","ETHUSD",1749201491338,26.36273688,2469.1,2469.0,4.05008858]
["bitfinex","ETHUSD",1749201491502,25.98428071,2469.1,2469.0,4.05008858]
["bitfinex","ETHUSD",1749201492442,20.16207294,2469.1,2469.0,4.05008858]
["bitfinex","ETHUSD",1749201493020,20.16225154,2469.1,2469.0,4.05008858]
["bitfinex","ETHUSD",1749201493341,19.40528071,2469.1,2469.0,4.05008858]
["bitfinex","ETHUSD",1749201493702,20.16225134,2469.1,2469.0,4.05008858]
["bitfinex","ETHUSD",1749201493898,10.74125081,2469.1,2469.0,4.05008858]
["bitfinex","ETHUSD",1749201494814,10.36274971,2469.1,2469.0,4.05008858]
["bitfinex","ETHUSD",1749201495019,9.98428071,2469.1,2469.0,4.05008858]
["bitfinex","ETHUSD",1749201495420,9.11124421,2469.4,2469.1,4.05005872]
["bitfinex","ETHUSD",1749201495421,3.40528071,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749201495619,2.436,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749201496037,2.81446821,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749201496337,2.81445999,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749201496537,2.436,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749201496720,2.436,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749201496919,2.81444557,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749201497124,2.436,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749201497654,2.81444334,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749201497824,2.436,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749201498651,2.81444187,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749201498855,2.81444391,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749201499150,2.81444392,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749201499350,2.81444873,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749201499549,2.436,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749201499758,2.81446349,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749201500040,2.436,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749201500206,2.81446372,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749201500402,2.81446203,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749201500606,2.81445723,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1749201501020,10.336,2469.4,2469.3,4.83323069]
["bitfinex","ETHUSD",1749201501221,10.336,2469.4,2469.3,6.52623069]
["bitfinex","ETHUSD",1749201501416,10.71443196,2469.4,2469.3,6.52623069]
["bitfinex","ETHUSD",1749201501616,10.71443243,2469.4,2469.3,6.52623069]
["bitfinex","ETHUSD",1749201501845,10.336,2469.4,2469.3,6.52623069]
["bitfinex","ETHUSD",1749201502013,10.71448886,2469.4,2469.3,6.52623069]
["bitfinex","ETHUSD",1749201502218,10.336,2469.4,2469.3,6.52623069]
["bitfinex","ETHUSD",1749201502748,10.71447926,2469.4,2469.3,6.52623069]
["bitfinex","ETHUSD",1749201502929,10.7144788,2469.4,2469.3,6.52623069]
["bitfinex","ETHUSD",1749201503131,10.336,2469.4,2469.3,6.52623069]
["bitfinex","ETHUSD",1749201504051,10.71447959,2469.4,2469.3,6.52623069]
["bitfinex","ETHUSD",1749201504532,2.436,2469.4,2469.3,6.52623069]
["bitfinex","ETHUSD",1749201504852,2.436,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1749201505829,2.81458385,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1749201506232,2.81458111,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1749201506430,2.81458107,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1749201506753,2.436,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1749201507647,3.78416954,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1749201508052,0.37851896,2469.6,2469.4,10.62756669]
["bitfinex","ETHUSD",1749201508218,0.37851896,2469.6,2469.5,4.82990271]
["bitfinex","ETHUSD",1749201508924,0.26047602,2469.6,2469.5,4.82990271]
["bitfinex","ETHUSD",1749201509250,0.26047602,2469.6,2469.5,6.52290271]
["bitfinex","ETHUSD",1749201512524,0.26047602,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749201512728,0.26047602,2469.6,2469.5,5.74240271]
["bitfinex","ETHUSD",1749201514463,0.26047602,2469.6,2469.5,6.50090271]
["bitfinex","ETHUSD",1749201520671,3.778851,2470.6,2469.8,1.3093]
["bitfinex","ETHUSD",1749201520850,0.96707133,2470.8,2470.7,4.04739951]
["bitfinex","ETHUSD",1749201521370,2.11258173,2470.8,2470.7,4.04739951]
["bitfinex","ETHUSD",1749201521576,0.0091966,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1749201521735,2.4431966,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1749201522136,0.0091966,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1749201522335,0.0091966,2470.9,2470.8,5.73927213]
["bitfinex","ETHUSD",1749201522786,2.4431966,2470.9,2470.8,5.73927213]
["bitfinex","ETHUSD",1749201523287,0.0091966,2470.9,2470.8,5.73927213]
["bitfinex","ETHUSD",1749201525463,0.0091966,2470.9,2470.8,6.17909634]
["bitfinex","ETHUSD",1749201525935,0.0091966,2470.9,2470.8,5.73927213]
["bitfinex","ETHUSD",1749201526851,0.8257966,2470.9,2470.8,5.73927213]
["bitfinex","ETHUSD",1749201528376,3.2597966,2470.9,2470.8,5.73927213]
["bitfinex","ETHUSD",1749201529481,9.8807966,2470.9,2470.8,5.73927213]
["bitfinex","ETHUSD",1749201530477,0.0091966,2470.9,2470.8,5.73927213]
["bitfinex","ETHUSD",1749201537488,0.0091966,2470.9,2470.8,6.57207213]
["bitfinex","ETHUSD",1749201540374,0.0091966,2470.9,2470.8,5.73927213]
["bitfinex","ETHUSD",1749201543925,0.8410966,2470.9,2470.8,5.73927213]
["bitfinex","ETHUSD",1749201544074,1.21941216,2470.9,2470.8,5.73927213]
["bitfinex","ETHUSD",1749201544274,0.8410966,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1749201544494,1.21942295,2470.9,2470.8,5.76427213]
["bitfinex","ETHUSD",1749201544688,4.03174751,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1749201544871,5.30869965,2470.9,2470.8,5.76427213]
["bitfinex","ETHUSD",1749201545568,5.68704709,2470.9,2470.8,5.76427213]
["bitfinex","ETHUSD",1749201545764,4.6221731,2470.9,2470.8,5.76427213]
["bitfinex","ETHUSD",1749201545969,5.00052212,2470.9,2470.8,5.76427213]
["bitfinex","ETHUSD",1749201546410,5.00106249,2470.9,2470.8,5.76427213]
["bitfinex","ETHUSD",1749201546590,4.62271404,2470.9,2470.8,5.76427213]
["bitfinex","ETHUSD",1749201546794,4.62279953,2470.9,2470.8,5.76427213]
["bitfinex","ETHUSD",1749201546981,4.24436559,2470.9,2470.8,5.76427213]
["bitfinex","ETHUSD",1749201547163,4.62279453,2470.9,2470.8,5.76427213]
["bitfinex","ETHUSD",1749201547402,4.24436559,2470.9,2470.8,5.76427213]
["bitfinex","ETHUSD",1749201547819,5.00116859,2470.9,2470.8,5.76427213]
["bitfinex","ETHUSD",1749201548056,4.16926859,2470.9,2470.8,5.76427213]
["bitfinex","ETHUSD",1749201548415,3.41246559,2470.9,2470.8,5.76427213]
["bitfinex","ETHUSD",1749201549004,3.79138999,2470.9,2470.8,5.76427213]
["bitfinex","ETHUSD",1749201549204,4.17031363,2470.9,2470.8,5.76427213]
["bitfinex","ETHUSD",1749201549953,4.17037134,2470.9,2470.8,5.76427213]
["bitfinex","ETHUSD",1749201550312,3.79144173,2470.9,2470.8,5.76427213]
["bitfinex","ETHUSD",1749201550509,3.41246559,2470.9,2470.8,5.76427213]
["bitfinex","ETHUSD",1749201551225,4.17041314,2470.9,2470.8,5.76427213]
["bitfinex","ETHUSD",1749201551876,0.38817013,2470.9,2470.8,5.76427213]
["bitfinex","ETHUSD",1749201552153,0.38820462,2470.9,2470.8,5.76427213]
["bitfinex","ETHUSD",1749201552307,0.38820974,2470.9,2470.8,5.76427213]
["bitfinex","ETHUSD",1749201552508,0.0091966,2470.9,2470.8,5.76427213]
["bitfinex","ETHUSD",1749201560373,0.38824473,2470.9,2470.8,5.76427213]
["bitfinex","ETHUSD",1749201560570,0.388249,2470.9,2470.8,5.76427213]
["bitfinex","ETHUSD",1749201560867,0.3882493,2470.9,2470.8,5.76427213]
["bitfinex","ETHUSD",1749201561094,0.38828286,2470.9,2470.8,5.76427213]
["bitfinex","ETHUSD",1749201561229,0.0091966,2470.9,2470.8,5.76427213]
["bitfinex","ETHUSD",1749201561424,0.38828276,2470.9,2470.8,5.76427213]
["bitfinex","ETHUSD",1749201561649,0.0091966,2470.9,2470.8,5.76427213]
["bitfinex","ETHUSD",1749201562174,0.0091966,2470.9,2470.8,6.59527213]
["bitfinex","ETHUSD",1749201563031,0.0091966,2470.9,2470.8,22.59527213]
["bitfinex","ETHUSD",1749201563235,0.0091966,2470.9,2470.8,29.19927213]
["bitfinex","ETHUSD",1749201563440,0.0091966,2470.9,2470.8,29.74927213]
["bitfinex","ETHUSD",1749201564232,0.03933917,2472.7,2471.2,4.268]
["bitfinex","ETHUSD",1749201564440,1.49614209,2473.5,2473.3,4.04318117]
["bitfinex","ETHUSD",1749201564669,1.83517383,2473.5,2473.4,20.0430177]
["bitfinex","ETHUSD",1749201565527,1.49614209,2473.5,2473.4,20.5930177]
["bitfinex","ETHUSD",1749201565729,1.49614209,2473.5,2473.4,21.4008177]
["bitfinex","ETHUSD",1749201566203,0.2352075,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749201566508,0.2352075,2474.0,2473.9,21.82820057]
["bitfinex","ETHUSD",1749201567277,0.2352075,2474.0,2473.9,23.15340057]
["bitfinex","ETHUSD",1749201567592,0.2352075,2474.0,2473.9,22.60240057]
["bitfinex","ETHUSD",1749201568610,0.2352075,2474.0,2473.9,20.81740057]
["bitfinex","ETHUSD",1749201568817,0.2352075,2474.0,2473.9,22.60240057]
["bitfinex","ETHUSD",1749201569516,0.2352075,2474.0,2473.9,21.82720057]
["bitfinex","ETHUSD",1749201569813,0.2352075,2474.0,2473.9,5.82720057]
["bitfinex","ETHUSD",1749201570028,7.0072075,2474.0,2473.7,4.04241114]
["bitfinex","ETHUSD",1749201570194,0.70072075,2473.9,2473.8,4.04233542]
["bitfinex","ETHUSD",1749201571412,0.70072075,2473.9,2473.7,4.0424717]
["bitfinex","ETHUSD",1749201571710,0.70072075,2473.9,2473.6,4.04265116]
["bitfinex","ETHUSD",1749201571711,0.816,2473.8,2473.6,4.04265116]
["bitfinex","ETHUSD",1749201571916,0.816,2473.8,2473.4,5.82799111]
["bitfinex","ETHUSD",1749201572322,0.816,2473.8,2473.4,1.785]
["bitfinex","ETHUSD",1749201572622,0.816,2473.8,2473.1,4.04343405]
["bitfinex","ETHUSD",1749201572623,0.55,2473.7,2473.1,4.04343405]
["bitfinex","ETHUSD",1749201572827,0.55,2473.5,2473.0,1.785]
["bitfinex","ETHUSD",1749201573133,0.55,2473.5,2472.7,8.748]
["bitfinex","ETHUSD",1749201573134,0.7691,2473.3,2472.8,4.043976]
["bitfinex","ETHUSD",1749201573288,0.8143,2473.1,2472.7,4.0440278]
["bitfinex","ETHUSD",1749201573488,0.8143,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749201574429,1.3225,2473.8,2473.4,4.04298335]
["bitfinex","ETHUSD",1749201574625,1.3225,2473.8,2472.7,20.04407013]
["bitfinex","ETHUSD",1749201574626,6.772,2473.7,2473.5,4.0427948]
["bitfinex","ETHUSD",1749201574827,7.62028638,2473.6,2473.5,4.04274151]
["bitfinex","ETHUSD",1749201575030,6.771,2473.6,2473.5,4.04274151]
["bitfinex","ETHUSD",1749201575190,6.773,2473.6,2473.5,4.04274151]
["bitfinex","ETHUSD",1749201575521,0.2352075,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749201578412,9.4442075,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749201578624,10.38862825,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749201578817,3.61362825,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749201579133,2.6692075,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749201579336,0.2352075,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749201580804,0.2352075,2474.0,2473.9,21.82620057]
["bitfinex","ETHUSD",1749201590957,0.2352075,2474.0,2473.9,21.97620057]
["bitfinex","ETHUSD",1749201594940,0.2352075,2474.0,2473.9,21.99120057]
["bitfinex","ETHUSD",1749201595146,0.61261163,2474.0,2473.9,21.99120057]
["bitfinex","ETHUSD",1749201595349,0.6126295,2474.0,2473.9,21.99120057]
["bitfinex","ETHUSD",1749201595867,0.61275705,2474.0,2473.9,21.99120057]
["bitfinex","ETHUSD",1749201596068,0.61275481,2474.0,2473.9,21.99120057]
["bitfinex","ETHUSD",1749201596277,2.6692075,2474.0,2473.9,20.19220057]
["bitfinex","ETHUSD",1749201596931,0.2352075,2474.0,2473.9,20.19220057]
["bitfinex","ETHUSD",1749201597257,0.61276287,2474.0,2473.9,20.19220057]
["bitfinex","ETHUSD",1749201597666,0.61275127,2474.0,2473.9,20.19220057]
["bitfinex","ETHUSD",1749201597865,0.61285195,2474.0,2473.9,20.19220057]
["bitfinex","ETHUSD",1749201598167,0.2352075,2474.0,2473.9,20.19220057]
["bitfinex","ETHUSD",1749201598472,0.61285107,2474.0,2473.9,20.19220057]
["bitfinex","ETHUSD",1749201598659,0.61285086,2474.0,2473.9,20.19220057]
["bitfinex","ETHUSD",1749201599473,0.2352075,2474.0,2473.9,21.99120057]
["bitfinex","ETHUSD",1749201600592,0.2352075,2474.0,2473.9,22.80580057]
["bitfinex","ETHUSD",1749201604250,0.2352075,2474.0,2473.9,23.35580057]
["bitfinex","ETHUSD",1749201604451,2.434,2475.0,2474.7,4.04089384]
["bitfinex","ETHUSD",1749201604648,2.434,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749201604854,2.81232244,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749201605083,2.434,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749201605448,0.7868,2475.3,2475.0,4.04040404]
["bitfinex","ETHUSD",1749201605682,1.12991613,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749201606358,0.37331329,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749201606567,0.75087048,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749201606767,0.37331329,2475.1,2475.0,20.83320404]
["bitfinex","ETHUSD",1749201606972,1.6093229,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1749201607143,1.6093229,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749201607344,0.37733429,2477.1,2477.0,3.77437961]
["bitfinex","ETHUSD",1749201607811,2.434,2477.4,2476.6,4.03779374]
["bitfinex","ETHUSD",1749201607967,2.434,2477.2,2477.0,4.03705677]
["bitfinex","ETHUSD",1749201608312,0.19824974,2477.7,2477.4,4.03644075]
["bitfinex","ETHUSD",1749201608604,0.8135,2477.8,2476.8,16.0]
["bitfinex","ETHUSD",1749201608762,1.19422442,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749201608963,2.07480265,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749201609175,2.07480265,2478.0,2477.1,0.8304]
["bitfinex","ETHUSD",1749201609463,2.07480265,2478.0,2477.8,4.03570251]
["bitfinex","ETHUSD",1749201609464,6.992,2477.9,2477.8,4.03570251]
["bitfinex","ETHUSD",1749201609663,7.98003026,2477.9,2477.8,4.03570251]
["bitfinex","ETHUSD",1749201609865,0.98803026,2477.9,2477.8,4.03570251]
["bitfinex","ETHUSD",1749201610088,2.07480265,2478.0,2477.2,16.0]
["bitfinex","ETHUSD",1749201610300,2.07480265,2478.0,2477.0,1.877]
["bitfinex","ETHUSD",1749201610301,9.06280265,2478.0,2477.4,16.0]
["bitfinex","ETHUSD",1749201610499,9.06280265,2478.0,2477.8,4.03580658]
["bitfinex","ETHUSD",1749201611004,9.40183439,2478.0,2477.2,20.03678409]
["bitfinex","ETHUSD",1749201611166,0.98763027,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749201611368,2.07480265,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749201612309,2.07480265,2478.0,2477.9,20.86127537]
["bitfinex","ETHUSD",1749201612606,2.07480265,2478.0,2477.9,20.03567537]
["bitfinex","ETHUSD",1749201614276,2.07480265,2478.0,2477.9,21.91167537]
["bitfinex","ETHUSD",1749201614904,2.07480265,2478.0,2477.9,21.90667537]
["bitfinex","ETHUSD",1749201617199,2.28228292,2478.0,2477.9,4.03067537]
["bitfinex","ETHUSD",1749201618289,2.07480265,2478.0,2477.9,20.03067537]
["bitfinex","ETHUSD",1749201618672,2.07480265,2478.0,2477.9,20.84867537]
["bitfinex","ETHUSD",1749201620308,2.07480265,2478.0,2477.9,21.39867537]
["bitfinex","ETHUSD",1749201621178,2.07480265,2478.0,2477.9,20.84867537]
["bitfinex","ETHUSD",1749201621378,2.07480265,2478.0,2477.9,21.39867537]
["bitfinex","ETHUSD",1749201621574,2.07480265,2478.0,2477.9,30.25167537]
["bitfinex","ETHUSD",1749201621998,2.07480265,2478.0,2477.9,21.39867537]
["bitfinex","ETHUSD",1749201622398,2.07480265,2478.0,2477.9,23.27367537]
["bitfinex","ETHUSD",1749201622841,2.07480265,2478.0,2477.9,22.72367537]
["bitfinex","ETHUSD",1749201623146,2.07480265,2478.0,2477.9,21.39867537]
["bitfinex","ETHUSD",1749201623309,2.07480265,2478.0,2477.9,23.27367537]
["bitfinex","ETHUSD",1749201624628,2.07480265,2478.0,2477.9,22.72367537]
["bitfinex","ETHUSD",1749201626412,2.07480265,2478.0,2477.9,5.90567537]
["bitfinex","ETHUSD",1749201627437,2.07480265,2478.0,2477.9,23.24777537]
["bitfinex","ETHUSD",1749201627736,2.07480265,2478.0,2477.9,22.69777537]
["bitfinex","ETHUSD",1749201628240,2.07480265,2478.0,2477.9,21.90567537]
["bitfinex","ETHUSD",1749201628396,2.07480265,2478.0,2477.9,20.03067537]
["bitfinex","ETHUSD",1749201628601,2.07480265,2478.0,2477.9,21.90567537]
["bitfinex","ETHUSD",1749201628937,2.07480265,2478.0,2477.9,5.90567537]
["bitfinex","ETHUSD",1749201629538,2.07480265,2478.0,2477.9,4.03067537]
["bitfinex","ETHUSD",1749201630161,3.1938,2477.9,2477.0,1.875]
["bitfinex","ETHUSD",1749201630315,3.1938,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749201630953,3.2096,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749201631885,3.2096,2477.8,2477.5,4.03626826]
["bitfinex","ETHUSD",1749201632022,3.75878829,2477.8,2477.3,1.875]
["bitfinex","ETHUSD",1749201632228,3.75878829,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749201632850,3.75878829,2477.8,2476.8,22.27444343]
["bitfinex","ETHUSD",1749201632851,3.2235,2477.7,2477.5,4.0362378]
["bitfinex","ETHUSD",1749201633058,10.57676883,2477.7,2477.5,4.0362378]
["bitfinex","ETHUSD",1749201633361,10.57676883,2477.7,2477.5,4.03625984]
["bitfinex","ETHUSD",1749201633580,10.57676883,2477.7,2477.4,4.03646272]
["bitfinex","ETHUSD",1749201633726,2.434,2477.5,2477.3,4.03662843]
["bitfinex","ETHUSD",1749201633925,2.434,2477.5,2477.3,4.03657565]
["bitfinex","ETHUSD",1749201634144,2.434,2477.5,2476.9,5.91215864]
["bitfinex","ETHUSD",1749201634145,0.7738,2477.3,2477.0,4.0371417]
["bitfinex","ETHUSD",1749201634335,0.74907749,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749201634620,7.3485545,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749201634846,7.34856108,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749201635055,6.974,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749201635624,7.3485456,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749201635819,8.40418099,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749201636059,2.434,2477.0,2476.8,4.03732291]
["bitfinex","ETHUSD",1749201636271,0.7491217,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1749201636439,2.434,2477.0,2476.8,4.0374677]
["bitfinex","ETHUSD",1749201636636,2.434,2477.0,2476.6,4.03769795]
["bitfinex","ETHUSD",1749201636637,3.94868503,2476.9,2476.6,4.03769795]
["bitfinex","ETHUSD",1749201636948,3.62211687,2476.8,2476.2,10.603]
["bitfinex","ETHUSD",1749201637147,2.434,2476.7,2476.5,4.03785233]
["bitfinex","ETHUSD",1749201637348,10.97636311,2476.6,2476.3,4.03818919]
["bitfinex","ETHUSD",1749201637562,10.97636311,2476.6,2475.8,1.929]
["bitfinex","ETHUSD",1749201637563,7.7901,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749201638075,1.57436312,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749201638288,8.16323156,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749201638589,7.7861,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749201638875,8.16172299,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749201639076,0.52,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749201639251,0.75079435,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749201639449,8.12459073,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749201639773,8.9370498,2477.2,2476.9,4.03728269]
["bitfinex","ETHUSD",1749201639975,8.56165907,2477.2,2476.9,4.03728269]
["bitfinex","ETHUSD",1749201640152,0.37539568,2477.1,2476.8,4.03739413]
["bitfinex","ETHUSD",1749201640476,8.56165907,2477.2,2476.8,4.03739413]
["bitfinex","ETHUSD",1749201640676,0.75082401,2477.1,2476.9,4.03719238]
["bitfinex","ETHUSD",1749201640843,0.93124831,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749201641043,1.68184069,2477.1,2476.9,4.03723048]
["bitfinex","ETHUSD",1749201641244,0.37529586,2477.0,2476.8,4.03738233]
["bitfinex","ETHUSD",1749201641441,0.37529586,2477.0,2476.4,1.93]
["bitfinex","ETHUSD",1749201641442,6.97,2477.1,2476.9,4.03730469]
["bitfinex","ETHUSD",1749201641968,6.967,2477.0,2476.9,4.03723103]
["bitfinex","ETHUSD",1749201642552,7.34213272,2477.0,2476.5,4.03795679]
["bitfinex","ETHUSD",1749201642767,0.7792,2477.2,2476.9,4.03730469]
["bitfinex","ETHUSD",1749201643058,7.34011651,2477.1,2477.0,4.03704871]
["bitfinex","ETHUSD",1749201643274,8.15204593,2477.1,2477.0,4.03704871]
["bitfinex","ETHUSD",1749201643477,8.15204593,2477.1,2476.8,4.03740415]
["bitfinex","ETHUSD",1749201643785,8.15204593,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749201643786,7.77693165,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749201643952,8.15195364,2477.1,2476.9,4.03722457]
["bitfinex","ETHUSD",1749201644147,0.89311536,2477.0,2476.9,4.03722457]
["bitfinex","ETHUSD",1749201644347,1.26813965,2477.0,2476.9,4.03722457]
["bitfinex","ETHUSD",1749201644990,1.26813755,2477.0,2476.9,4.03722457]
["bitfinex","ETHUSD",1749201645191,0.89311536,2477.0,2476.9,4.03722457]
["bitfinex","ETHUSD",1749201645692,0.89311536,2477.0,2476.8,4.03738253]
["bitfinex","ETHUSD",1749201645893,0.37503072,2476.9,2476.8,4.03738253]
["bitfinex","ETHUSD",1749201646101,0.37502986,2476.9,2476.8,4.03738253]
["bitfinex","ETHUSD",1749201646274,0.89311536,2477.0,2476.8,4.03738253]
["bitfinex","ETHUSD",1749201646469,0.89311536,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749201646668,1.26814595,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749201647174,0.89311536,2477.0,2476.8,4.03737275]
["bitfinex","ETHUSD",1749201647392,1.06671459,2476.9,2476.8,4.03737275]
["bitfinex","ETHUSD",1749201647902,1.47619376,2476.9,2476.8,4.03737275]
["bitfinex","ETHUSD",1749201648203,1.85123067,2476.9,2476.8,4.03737275]
["bitfinex","ETHUSD",1749201648357,4.28513503,2476.9,2476.8,4.03737275]
["bitfinex","ETHUSD",1749201648556,3.91019376,2476.9,2476.8,4.03737275]
["bitfinex","ETHUSD",1749201649267,4.28513335,2476.9,2476.8,4.03737275]
["bitfinex","ETHUSD",1749201649557,4.28513335,2476.9,2476.7,4.03755584]
["bitfinex","ETHUSD",1749201649896,3.23747007,2476.8,2476.7,4.03755584]
["bitfinex","ETHUSD",1749201650097,3.23746366,2476.8,2476.7,4.03755584]
["bitfinex","ETHUSD",1749201650299,2.86251334,2476.8,2476.7,4.03755584]
["bitfinex","ETHUSD",1749201650461,3.23759233,2476.8,2476.7,4.03755584]
["bitfinex","ETHUSD",1749201650656,2.86251334,2476.8,2476.7,4.03755584]
["bitfinex","ETHUSD",1749201651168,2.434,2476.8,2476.7,4.03755584]
["bitfinex","ETHUSD",1749201651382,2.434,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749201652383,0.7643,2477.5,2477.2,4.03681575]
["bitfinex","ETHUSD",1749201652384,9.369,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749201652995,2.434,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749201653297,6.933,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749201653595,9.367,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749201653807,2.434,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749201654783,9.361,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749201655165,2.434,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749201655359,9.73467841,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749201655695,9.359,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749201655897,9.7346784,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749201656096,9.73467876,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749201656338,9.359,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749201656460,2.80967875,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749201657162,3.18592366,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749201657504,2.80967875,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749201658063,3.18594421,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749201658601,3.18602774,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749201658803,3.18602813,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749201659107,2.80967875,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749201659475,3.78274662,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749201659694,4.53683678,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749201659894,4.53683634,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749201660524,4.53682436,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749201660727,3.18671351,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749201660913,9.72267875,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749201661319,10.09970202,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749201661511,9.72267875,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749201661709,3.56416236,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749201662145,3.56416885,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749201662445,2.80967875,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749201663292,0.37567875,2477.5,2477.4,4.83938986]
["bitfinex","ETHUSD",1749201663724,0.37567875,2477.5,2477.4,12.00798362]
["bitfinex","ETHUSD",1749201663924,2.07480265,2478.0,2477.8,4.03583824]
["bitfinex","ETHUSD",1749201664151,2.07480265,2478.0,2477.9,21.96567537]
["bitfinex","ETHUSD",1749201664314,2.07480265,2478.0,2477.9,22.76857537]
["bitfinex","ETHUSD",1749201664495,2.07480265,2478.0,2477.9,20.83857537]
["bitfinex","ETHUSD",1749201664698,2.07480265,2478.0,2477.9,22.76857537]
["bitfinex","ETHUSD",1749201665456,7.94034,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749201666461,0.04034,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749201666958,0.04034,2478.7,2478.6,20.03453562]
["bitfinex","ETHUSD",1749201668711,0.04034,2478.7,2478.6,20.79053562]
["bitfinex","ETHUSD",1749201669635,0.04034,2478.7,2478.6,22.69753562]
["bitfinex","ETHUSD",1749201671406,0.04034,2478.7,2478.6,22.29763188]
["bitfinex","ETHUSD",1749201672762,0.04034,2478.7,2478.1,1.907]
["bitfinex","ETHUSD",1749201672916,3.99159413,2478.7,2478.1,1.907]
["bitfinex","ETHUSD",1749201673273,2.434,2478.5,2478.3,4.034924]
["bitfinex","ETHUSD",1749201673467,2.434,2478.5,2478.3,4.03491505]
["bitfinex","ETHUSD",1749201673763,0.7873,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749201673917,3.2213,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749201674116,5.16464879,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749201674371,0.56034,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749201674512,0.04034,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749201676463,0.04034,2478.7,2478.6,5.94153562]
["bitfinex","ETHUSD",1749201677063,0.04034,2478.7,2478.6,6.72563562]
["bitfinex","ETHUSD",1749201679325,0.04034,2478.7,2478.6,22.72563562]
["bitfinex","ETHUSD",1749201680963,0.04034,2478.7,2478.6,20.81863562]
["bitfinex","ETHUSD",1749201681393,0.04034,2478.7,2478.6,22.72563562]
["bitfinex","ETHUSD",1749201681926,0.7596,2479.4,2478.6,22.72563562]
["bitfinex","ETHUSD",1749201681927,0.005,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749201682127,0.005,2480.0,2479.9,45.63161442]
["bitfinex","ETHUSD",1749201682375,2.36413293,2480.3,2480.2,20.0319329]
["bitfinex","ETHUSD",1749201682539,2.36413293,2480.3,2480.2,27.96082666]
["bitfinex","ETHUSD",1749201682765,2.45804643,2480.3,2480.2,20.7922329]
["bitfinex","ETHUSD",1749201682965,2.45804643,2480.3,2480.2,27.96082666]
["bitfinex","ETHUSD",1749201683166,2.45804643,2480.3,2480.2,20.7922329]
["bitfinex","ETHUSD",1749201683565,2.45804643,2480.3,2480.2,22.6992329]
["bitfinex","ETHUSD",1749201683782,2.45804643,2480.3,2480.2,5.9389329]
["bitfinex","ETHUSD",1749201684262,2.45804643,2480.3,2480.2,5.9379329]
["bitfinex","ETHUSD",1749201684463,2.72033327,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749201684748,2.72033327,2480.3,2479.9,8.725]
["bitfinex","ETHUSD",1749201684984,2.62641977,2480.3,2480.0,4.03218176]
["bitfinex","ETHUSD",1749201685164,2.62641977,2480.3,2480.0,4.03224607]
["bitfinex","ETHUSD",1749201685353,2.62641977,2480.3,2479.4,4.03320759]
["bitfinex","ETHUSD",1749201685549,0.33965198,2480.2,2479.3,4.03337107]
["bitfinex","ETHUSD",1749201685753,0.33965198,2480.2,2479.5,4.03307118]
["bitfinex","ETHUSD",1749201686183,0.33965198,2480.2,2479.8,4.03253979]
["bitfinex","ETHUSD",1749201686492,0.33965198,2480.2,2479.9,4.03234147]
["bitfinex","ETHUSD",1749201686660,2.36413293,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749201688305,2.36413293,2480.3,2480.2,5.9379329]
["bitfinex","ETHUSD",1749201689051,2.36413293,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749201689252,2.36413293,2480.3,2480.2,5.9379329]
["bitfinex","ETHUSD",1749201689883,2.36413293,2480.3,2479.7,4.80239766]
["bitfinex","ETHUSD",1749201690082,2.36413293,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749201693257,4.79813293,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749201694473,4.79813293,2480.3,2480.2,5.9379329]
["bitfinex","ETHUSD",1749201694869,4.79813293,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749201696709,5.57873293,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749201698701,21.04808842,2480.3,2479.9,4.03231882]
["bitfinex","ETHUSD",1749201698900,21.04808842,2480.3,2479.8,4.03253363]
["bitfinex","ETHUSD",1749201698901,2.434,2480.1,2479.8,4.03253363]
["bitfinex","ETHUSD",1749201699201,2.434,2479.9,2479.5,1.949]
["bitfinex","ETHUSD",1749201699401,2.434,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749201699567,10.334,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749201699767,17.335,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749201700368,17.332,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749201700772,17.33,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749201701164,10.334,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749201702218,10.334,2479.9,2479.8,4.79608327]
["bitfinex","ETHUSD",1749201702602,10.334,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749201704323,2.36413293,2480.3,2480.0,4.03225806]
["bitfinex","ETHUSD",1749201704324,2.434,2480.2,2480.0,4.03225806]
["bitfinex","ETHUSD",1749201704491,2.434,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749201706134,2.434,2480.0,2478.7,4.03437285]
["bitfinex","ETHUSD",1749201706293,2.434,2479.8,2479.5,4.03291938]
["bitfinex","ETHUSD",1749201706499,2.434,2479.6,2479.5,4.03291938]
["bitfinex","ETHUSD",1749201707141,9.444,2479.6,2479.5,4.03291938]
["bitfinex","ETHUSD",1749201707319,2.434,2479.6,2479.5,4.03291938]
["bitfinex","ETHUSD",1749201707628,2.434,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749201707830,9.447,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749201708390,2.434,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749201708589,9.443,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749201708788,2.434,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749201709007,2.434,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749201709210,3.36603254,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749201709448,10.37603254,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749201710350,10.37603254,2480.1,2479.9,4.03232884]
["bitfinex","ETHUSD",1749201710659,10.37603254,2480.1,2479.8,4.03254106]
["bitfinex","ETHUSD",1749201710660,10.37603254,2480.1,2479.8,4.03244638]
["bitfinex","ETHUSD",1749201710848,10.37603254,2480.1,2479.8,4.03250131]
["bitfinex","ETHUSD",1749201711149,2.434,2479.9,2479.8,4.03250131]
["bitfinex","ETHUSD",1749201712014,0.2352075,2481.4,2480.2,0.55]
["bitfinex","ETHUSD",1749201712210,2.00545736,2482.2,2479.9,0.55]
["bitfinex","ETHUSD",1749201712211,2.6534632,2482.5,2482.0,0.55]
["bitfinex","ETHUSD",1749201712469,2.6534632,2482.5,2481.5,4.02982067]
["bitfinex","ETHUSD",1749201712470,2.6534632,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749201712611,2.6534632,2482.5,2482.4,35.25856669]
["bitfinex","ETHUSD",1749201712811,0.7775,2483.8,2482.6,16.0]
["bitfinex","ETHUSD",1749201713051,3.2115,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749201713216,0.7775,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749201713534,0.2352075,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749201713740,0.2352075,2483.9,2483.7,4.17625115]
["bitfinex","ETHUSD",1749201713741,0.2352075,2483.9,2483.7,0.15]
["bitfinex","ETHUSD",1749201714057,0.2352075,2483.9,2483.7,4.17624048]
["bitfinex","ETHUSD",1749201714209,0.2352075,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749201714415,0.2352075,2483.9,2483.8,4.17608905]
["bitfinex","ETHUSD",1749201715343,0.2352075,2483.9,2483.8,0.15]
["bitfinex","ETHUSD",1749201715567,13.81779747,2483.9,2483.4,4.02661901]
["bitfinex","ETHUSD",1749201715714,1.38177975,2483.8,2483.0,4.02738622]
["bitfinex","ETHUSD",1749201716226,7.319,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749201716675,7.315,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749201718394,7.5392075,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749201718600,7.5392075,2483.9,2483.7,4.02612956]
["bitfinex","ETHUSD",1749201718801,0.2352075,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749201719004,7.5382075,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749201719302,8.97058725,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749201719498,9.17670586,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749201719671,1.66758725,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749201719867,7.5322075,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749201720823,0.2352075,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749201722586,0.2352075,2483.9,2483.8,20.02608905]
["bitfinex","ETHUSD",1749201722781,0.2352075,2483.9,2483.8,22.13308905]
["bitfinex","ETHUSD",1749201722980,0.2352075,2483.9,2483.8,20.02608905]
["bitfinex","ETHUSD",1749201724421,0.774,2486.7,2485.1,4.02388653]
["bitfinex","ETHUSD",1749201724630,0.774,2486.7,2485.7,4.02301162]
["bitfinex","ETHUSD",1749201724988,8.136,2486.7,2485.7,4.02301162]
["bitfinex","ETHUSD",1749201725228,0.20989888,2486.8,2485.7,4.84251162]
["bitfinex","ETHUSD",1749201725379,0.7508,2486.7,2485.7,4.84251162]
["bitfinex","ETHUSD",1749201725579,6.26558997,2486.2,2485.7,4.02301162]
["bitfinex","ETHUSD",1749201726091,7.408,2486.1,2485.7,4.02301162]
["bitfinex","ETHUSD",1749201726314,7.408,2486.3,2485.7,4.02301162]
["bitfinex","ETHUSD",1749201726523,0.2352075,2486.4,2485.7,20.83171162]
["bitfinex","ETHUSD",1749201727017,0.2352075,2486.4,2485.7,4.02301162]
["bitfinex","ETHUSD",1749201727216,0.8327,2486.3,2485.7,4.02301162]
["bitfinex","ETHUSD",1749201728284,6.26558997,2486.2,2485.7,4.02301162]
["bitfinex","ETHUSD",1749201728486,7.4546026,2485.8,2485.6,4.0231554]
["bitfinex","ETHUSD",1749201728687,8.80801926,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749201729511,8.81301926,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749201729693,8.81301926,2485.7,2484.6,12.73566859]
["bitfinex","ETHUSD",1749201729694,0.55,2485.6,2484.3,6.2111867]
["bitfinex","ETHUSD",1749201729891,0.55,2485.6,2484.1,4.02560223]
["bitfinex","ETHUSD",1749201729892,6.26558997,2485.1,2484.1,4.02560223]
["bitfinex","ETHUSD",1749201730213,0.8327,2485.0,2483.6,8.706]
["bitfinex","ETHUSD",1749201730415,7.444,2484.9,2484.8,4.02431019]
["bitfinex","ETHUSD",1749201730715,1.672829,2484.9,2484.8,4.02431019]
["bitfinex","ETHUSD",1749201730926,0.8327,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749201731090,13.70858997,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749201731429,13.70858997,2484.9,2484.7,4.02457414]
["bitfinex","ETHUSD",1749201731601,1.37201926,2485.7,2484.9,4.02430681]
["bitfinex","ETHUSD",1749201731804,0.8149,2485.2,2483.9,2.186]
["bitfinex","ETHUSD",1749201732129,0.8149,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749201732494,0.0166026,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749201732698,7.4606026,2485.8,2485.6,4.02309445]
["bitfinex","ETHUSD",1749201732898,6.26558997,2485.7,2484.7,4.02463074]
["bitfinex","ETHUSD",1749201733100,1.37261926,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749201733521,11.24861926,2485.6,2485.3,4.02351276]
["bitfinex","ETHUSD",1749201733712,11.24861926,2485.6,2484.4,20.02500185]
["bitfinex","ETHUSD",1749201733713,11.24861926,2485.6,2485.4,4.02341823]
["bitfinex","ETHUSD",1749201733913,11.24861926,2485.6,2484.6,4.02479272]
["bitfinex","ETHUSD",1749201734144,2.434,2485.3,2485.1,4.02389912]
["bitfinex","ETHUSD",1749201734444,2.434,2485.1,2484.9,4.02429363]
["bitfinex","ETHUSD",1749201734745,3.2155,2484.9,2484.6,4.02477385]
["bitfinex","ETHUSD",1749201734911,2.434,2484.6,2484.5,4.0248491]
["bitfinex","ETHUSD",1749201735646,2.434,2484.6,2483.9,5.62591201]
["bitfinex","ETHUSD",1749201735647,2.434,2484.6,2484.4,4.02511343]
["bitfinex","ETHUSD",1749201735841,2.434,2484.6,2484.4,4.02500397]
["bitfinex","ETHUSD",1749201736052,2.434,2484.6,2483.7,4.02625115]
["bitfinex","ETHUSD",1749201736229,2.434,2484.4,2484.3,4.0251483]
["bitfinex","ETHUSD",1749201736554,3.1989,2484.9,2483.9,4.02580236]
["bitfinex","ETHUSD",1749201736746,2.434,2484.3,2484.0,4.02561161]
["bitfinex","ETHUSD",1749201736950,8.69958997,2484.1,2483.1,4.02718861]
["bitfinex","ETHUSD",1749201737251,8.69958997,2484.1,2482.1,4.02871311]
["bitfinex","ETHUSD",1749201737252,0.8064,2483.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749201737438,8.69958997,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749201737621,2.434,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749201737823,7.453,2483.1,2482.2,4.02868423]
["bitfinex","ETHUSD",1749201738033,13.71858997,2483.1,2482.8,4.02764579]
["bitfinex","ETHUSD",1749201738369,1.452499,2483.0,2482.8,4.02762882]
["bitfinex","ETHUSD",1749201738564,0.55,2482.9,2482.5,4.02806068]
["bitfinex","ETHUSD",1749201738845,6.26558997,2482.8,2481.9,4.02916422]
["bitfinex","ETHUSD",1749201739101,0.7782,2482.7,2482.4,4.02823845]
["bitfinex","ETHUSD",1749201739363,0.7782,2482.7,2481.7,4.02949591]
["bitfinex","ETHUSD",1749201739364,6.26558997,2482.4,2482.3,4.02837821]
["bitfinex","ETHUSD",1749201739646,14.50078997,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749201739815,14.50078997,2482.7,2482.5,4.02811982]
["bitfinex","ETHUSD",1749201740149,14.50078997,2482.7,2482.5,4.02818394]
["bitfinex","ETHUSD",1749201740460,7.04378997,2482.7,2482.5,4.02808013]
["bitfinex","ETHUSD",1749201740642,7.459,2482.6,2482.5,4.02808013]
["bitfinex","ETHUSD",1749201741016,7.459,2482.6,2482.4,4.02828814]
["bitfinex","ETHUSD",1749201741213,7.459,2482.6,2481.4,4.02982911]
["bitfinex","ETHUSD",1749201741459,7.459,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201741917,0.7782,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749201742117,8.2342,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749201742420,8.2342,2482.7,2481.7,4.02949591]
["bitfinex","ETHUSD",1749201742421,8.2342,2482.7,2482.0,4.02888057]
["bitfinex","ETHUSD",1749201742626,7.97965951,2482.6,2482.3,4.02837144]
["bitfinex","ETHUSD",1749201742851,7.97965951,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201743153,0.7782,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749201743366,2.9825,2483.2,2482.9,4.02744766]
["bitfinex","ETHUSD",1749201743663,2.9825,2483.2,2483.0,4.02728576]
["bitfinex","ETHUSD",1749201743664,3.33275,2483.2,2483.0,4.02728576]
["bitfinex","ETHUSD",1749201743954,3.33275,2483.2,2483.0,4.02725931]
["bitfinex","ETHUSD",1749201743955,7.449,2483.1,2483.0,4.02725931]
["bitfinex","ETHUSD",1749201744319,7.447,2483.1,2483.0,4.02725931]
["bitfinex","ETHUSD",1749201744519,7.447,2483.1,2482.9,4.02746643]
["bitfinex","ETHUSD",1749201744721,7.447,2483.1,2481.6,0.7661]
["bitfinex","ETHUSD",1749201745056,7.447,2483.1,2482.9,4.02754805]
["bitfinex","ETHUSD",1749201745455,7.447,2483.1,2482.8,4.02765435]
["bitfinex","ETHUSD",1749201745657,7.447,2483.1,2482.9,4.02742653]
["bitfinex","ETHUSD",1749201745863,7.447,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749201746151,7.447,2483.1,2482.9,4.02746226]
["bitfinex","ETHUSD",1749201746350,15.42665951,2483.1,2482.9,4.02746226]
["bitfinex","ETHUSD",1749201746554,17.31957546,2483.1,2482.1,4.02872297]
["bitfinex","ETHUSD",1749201746779,17.31957546,2483.1,2482.8,4.02763373]
["bitfinex","ETHUSD",1749201747290,17.31957546,2483.1,2482.1,4.02872702]
["bitfinex","ETHUSD",1749201747291,0.55,2483.0,2482.1,4.02872702]
["bitfinex","ETHUSD",1749201747486,0.55,2483.0,2482.5,4.02811629]
["bitfinex","ETHUSD",1749201747637,7.97965951,2482.7,2482.5,4.02819369]
["bitfinex","ETHUSD",1749201747834,7.97965951,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749201748035,2.21070926,2482.9,2482.7,4.02778373]
["bitfinex","ETHUSD",1749201748362,2.434,2482.8,2482.7,4.02778373]
["bitfinex","ETHUSD",1749201748541,9.858,2482.8,2482.7,4.02778373]
["bitfinex","ETHUSD",1749201748746,9.858,2482.8,2482.6,4.02791052]
["bitfinex","ETHUSD",1749201749080,2.434,2482.6,2482.3,4.02851956]
["bitfinex","ETHUSD",1749201749267,2.434,2482.6,2481.2,4.84309679]
["bitfinex","ETHUSD",1749201749268,2.434,2482.4,2481.2,4.84309679]
["bitfinex","ETHUSD",1749201749462,2.434,2482.4,2482.0,4.02897266]
["bitfinex","ETHUSD",1749201749671,2.434,2482.1,2481.4,4.02993372]
["bitfinex","ETHUSD",1749201749853,2.434,2482.1,2480.7,4.03103304]
["bitfinex","ETHUSD",1749201749854,2.434,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749201750041,2.434,2481.9,2481.6,4.0295781]
["bitfinex","ETHUSD",1749201750378,2.434,2481.7,2481.6,4.02965085]
["bitfinex","ETHUSD",1749201750567,8.1801,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749201750568,3.1941,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749201750783,10.6181,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749201750956,9.858,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749201751161,9.862,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749201751395,4.993,2482.7,2481.7,0.771]
["bitfinex","ETHUSD",1749201751396,5.7776,2482.7,2481.7,0.771]
["bitfinex","ETHUSD",1749201751681,3.2186,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749201751887,10.6496,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749201752844,10.6496,2482.7,2482.4,4.02825682]
["bitfinex","ETHUSD",1749201753041,10.6496,2482.7,2481.4,4.02998307]
["bitfinex","ETHUSD",1749201753042,2.434,2482.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749201753244,2.434,2482.5,2482.2,4.02855733]
["bitfinex","ETHUSD",1749201753479,2.434,2482.5,2481.3,16.7653]
["bitfinex","ETHUSD",1749201753784,2.434,2482.5,2481.5,4.02968344]
["bitfinex","ETHUSD",1749201754081,2.434,2481.9,2481.8,4.02926531]
["bitfinex","ETHUSD",1749201754297,1.14786195,2482.4,2482.1,4.02884654]
["bitfinex","ETHUSD",1749201754497,2.434,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749201754675,9.852,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749201755061,9.849,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749201755700,10.8339,2482.2,2481.8,4.02924484]
["bitfinex","ETHUSD",1749201755872,2.434,2482.0,2481.8,4.02919409]
["bitfinex","ETHUSD",1749201756084,2.434,2482.0,2481.8,4.0292265]
["bitfinex","ETHUSD",1749201756467,2.434,2481.8,2480.9,0.7877]
["bitfinex","ETHUSD",1749201756670,2.434,2481.6,2480.6,4.81882328]
["bitfinex","ETHUSD",1749201757004,3.1936,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749201757505,2.434,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749201757687,0.7596,2481.5,2481.0,4.03060083]
["bitfinex","ETHUSD",1749201757688,3.1936,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749201757888,9.841,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749201758789,9.841,2481.5,2480.9,4.81841607]
["bitfinex","ETHUSD",1749201758994,9.841,2481.5,2481.3,4.03002625]
["bitfinex","ETHUSD",1749201759302,9.841,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749201760426,2.84556354,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749201760569,10.24356354,2481.5,2481.2,4.03018656]
["bitfinex","ETHUSD",1749201760771,10.24356354,2481.5,2481.3,4.0301027]
["bitfinex","ETHUSD",1749201761165,8.69263059,2481.4,2481.3,4.0301027]
["bitfinex","ETHUSD",1749201761365,8.69263059,2481.4,2480.9,4.03079527]
["bitfinex","ETHUSD",1749201761569,8.69263059,2481.4,2480.8,4.03091798]
["bitfinex","ETHUSD",1749201761977,8.69263059,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749201762469,2.434,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749201762702,2.434,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749201762888,9.824,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749201763294,9.821,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749201763701,9.821,2481.5,2480.6,4.03128275]
["bitfinex","ETHUSD",1749201763702,17.56103059,2481.5,2480.6,4.03128275]
["bitfinex","ETHUSD",1749201764009,2.434,2481.2,2481.0,4.03048804]
["bitfinex","ETHUSD",1749201764171,2.434,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749201764683,2.434,2481.0,2480.7,4.03105324]
["bitfinex","ETHUSD",1749201765003,9.813,2480.9,2480.1,0.7728]
["bitfinex","ETHUSD",1749201765206,9.813,2480.9,2480.7,4.03111969]
["bitfinex","ETHUSD",1749201765405,9.813,2480.9,2480.6,4.03119989]
["bitfinex","ETHUSD",1749201765607,9.813,2480.9,2480.5,4.03135723]
["bitfinex","ETHUSD",1749201765608,2.434,2480.7,2480.5,4.03135723]
["bitfinex","ETHUSD",1749201765808,2.434,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749201765968,2.434,2480.7,2480.5,4.03144527]
["bitfinex","ETHUSD",1749201766167,2.434,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749201766405,9.807,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749201768415,9.807,2480.7,2480.5,4.03136317]
["bitfinex","ETHUSD",1749201768610,2.434,2480.5,2479.8,0.7738]
["bitfinex","ETHUSD",1749201768774,2.434,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749201769714,2.434,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749201770524,2.434,2480.6,2479.9,4.03242066]
["bitfinex","ETHUSD",1749201770727,2.434,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749201771025,8.69263059,2480.6,2480.3,4.03162921]
["bitfinex","ETHUSD",1749201771206,9.67333059,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749201771523,2.434,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749201771750,2.434,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749201772017,9.778,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749201773722,2.434,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749201773899,9.768,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749201774101,2.434,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749201774306,9.77,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749201774532,10.87461,2481.1,2480.9,4.03079527]
["bitfinex","ETHUSD",1749201774886,10.87461,2481.1,2480.9,4.03076716]
["bitfinex","ETHUSD",1749201775305,10.87461,2481.1,2480.6,4.03122491]
["bitfinex","ETHUSD",1749201775621,2.434,2480.9,2480.8,4.03086457]
["bitfinex","ETHUSD",1749201776492,2.434,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749201776717,4.22293406,2481.0,2480.2,4.0319329]
["bitfinex","ETHUSD",1749201776929,4.22293406,2481.0,2480.8,4.03084938]
["bitfinex","ETHUSD",1749201777431,2.434,2480.5,2480.4,4.03145869]
["bitfinex","ETHUSD",1749201777625,16.01863059,2480.5,2480.4,4.03145869]
["bitfinex","ETHUSD",1749201778026,16.01863059,2480.5,2480.2,4.03179844]
["bitfinex","ETHUSD",1749201778326,17.70326365,2480.5,2480.2,4.03190098]
["bitfinex","ETHUSD",1749201778534,17.70326365,2480.5,2479.4,6.24221805]
["bitfinex","ETHUSD",1749201778738,17.70326365,2480.5,2480.3,4.03163435]
["bitfinex","ETHUSD",1749201778902,17.70326365,2480.5,2480.2,4.03188846]
["bitfinex","ETHUSD",1749201779092,10.37726365,2480.5,2480.3,4.03173541]
["bitfinex","ETHUSD",1749201779303,10.37726365,2480.5,2479.8,4.03257294]
["bitfinex","ETHUSD",1749201779304,2.434,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749201779633,2.434,2480.3,2480.0,4.0321934]
["bitfinex","ETHUSD",1749201779807,2.434,2480.3,2480.1,4.03198427]
["bitfinex","ETHUSD",1749201779996,4.03516306,2480.3,2480.1,4.03198427]
["bitfinex","ETHUSD",1749201780201,9.748,2480.2,2480.1,4.03205969]
["bitfinex","ETHUSD",1749201782208,16.00663059,2480.2,2480.0,4.0322298]
["bitfinex","ETHUSD",1749201782411,2.434,2480.0,2479.6,4.03283932]
["bitfinex","ETHUSD",1749201782641,8.69263059,2479.7,2479.2,3.0153]
["bitfinex","ETHUSD",1749201782844,8.69263059,2479.3,2479.2,4.03340069]
["bitfinex","ETHUSD",1749201783326,6.25863059,2479.3,2479.1,4.03361153]
["bitfinex","ETHUSD",1749201783652,6.25863059,2479.3,2478.5,2.21]
["bitfinex","ETHUSD",1749201783829,0.62586306,2479.2,2479.0,4.03385112]
["bitfinex","ETHUSD",1749201784033,13.56063059,2479.1,2478.9,4.03403429]
["bitfinex","ETHUSD",1749201784203,6.25863059,2479.0,2478.9,4.03398152]
["bitfinex","ETHUSD",1749201784412,7.06143059,2479.0,2478.9,4.03398152]
["bitfinex","ETHUSD",1749201785352,7.06143059,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749201785510,14.98320903,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749201785710,2.434,2479.2,2479.1,4.03367709]
["bitfinex","ETHUSD",1749201785935,2.434,2479.2,2479.0,4.03378351]
["bitfinex","ETHUSD",1749201786137,2.434,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1749201786315,6.25863059,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1749201786750,10.43435149,2479.2,2478.3,0.8053]
["bitfinex","ETHUSD",1749201786930,10.43435149,2479.2,2478.6,4.03453562]
["bitfinex","ETHUSD",1749201786931,6.25863059,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749201787239,13.54863059,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749201787439,7.29,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749201789020,7.29,2478.7,2478.5,4.03462663]
["bitfinex","ETHUSD",1749201789348,9.49473059,2478.6,2477.6,4.80666336]
["bitfinex","ETHUSD",1749201789557,6.25863059,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749201789719,6.25863059,2478.3,2478.2,4.03508469]
["bitfinex","ETHUSD",1749201789919,13.54163059,2478.3,2478.2,4.03508469]
["bitfinex","ETHUSD",1749201790153,6.25863059,2478.3,2478.2,4.03508469]
["bitfinex","ETHUSD",1749201790332,13.54063059,2478.3,2478.2,4.03508469]
["bitfinex","ETHUSD",1749201792097,13.54063059,2478.3,2477.5,4.03629277]
["bitfinex","ETHUSD",1749201792098,2.984,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749201792260,8.69263059,2478.1,2477.7,4.0359759]
["bitfinex","ETHUSD",1749201792591,6.25863059,2477.8,2477.7,4.0359759]
["bitfinex","ETHUSD",1749201792757,13.53163059,2477.8,2477.6,4.03607151]
["bitfinex","ETHUSD",1749201792960,13.53163059,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749201793661,6.25863059,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749201793995,13.52263059,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749201794311,0.52,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749201794665,7.261,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749201795473,7.03613059,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749201795665,14.29113059,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749201796172,7.03613059,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749201796510,4.567,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749201796511,7.04903059,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749201797007,7.03243059,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749201797188,7.03243059,2478.9,2478.3,4.0349925]
["bitfinex","ETHUSD",1749201797189,14.98667365,2478.9,2478.3,4.0349925]
["bitfinex","ETHUSD",1749201797362,7.73567365,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749201797562,14.98467365,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749201798507,13.50163059,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749201799077,13.50163059,2478.9,2478.7,4.03425233]
["bitfinex","ETHUSD",1749201799264,0.55,2478.8,2478.5,4.0345721]
["bitfinex","ETHUSD",1749201799477,6.25863059,2478.6,2478.4,4.0347674]
["bitfinex","ETHUSD",1749201799673,6.25863059,2478.6,2477.7,4.03585159]
["bitfinex","ETHUSD",1749201799674,8.054,2478.5,2477.8,0.7779]
["bitfinex","ETHUSD",1749201799915,6.25863059,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749201800111,6.25863059,2478.1,2477.9,4.03567537]
["bitfinex","ETHUSD",1749201800112,7.07363059,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749201800312,14.31663059,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749201800919,13.49763059,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749201801391,6.25863059,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749201801714,13.49363059,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749201802078,14.84299365,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749201802323,14.84299365,2478.5,2478.3,4.03494395]
["bitfinex","ETHUSD",1749201802814,14.84299365,2478.5,2478.3,4.03492913]
["bitfinex","ETHUSD",1749201803015,14.84299365,2478.5,2478.0,4.03551251]
["bitfinex","ETHUSD",1749201803215,14.84299365,2478.5,2478.3,4.0348737]
["bitfinex","ETHUSD",1749201803415,14.84299365,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749201803416,11.01836306,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749201803586,11.01836306,2478.5,2477.8,0.7779]
["bitfinex","ETHUSD",1749201803587,8.69263059,2478.4,2478.3,4.03492747]
["bitfinex","ETHUSD",1749201804215,2.434,2478.4,2478.3,4.03492747]
["bitfinex","ETHUSD",1749201804416,15.91863059,2478.4,2478.3,4.03492747]
["bitfinex","ETHUSD",1749201804988,17.51049365,2478.4,2478.1,4.03527708]
["bitfinex","ETHUSD",1749201805321,2.434,2478.2,2478.0,4.035367]
["bitfinex","ETHUSD",1749201805528,8.69263059,2478.1,2478.0,4.03535608]
["bitfinex","ETHUSD",1749201807440,8.69263059,2478.1,2477.9,4.03560041]
["bitfinex","ETHUSD",1749201807441,15.91163059,2478.1,2477.9,4.03560041]
["bitfinex","ETHUSD",1749201807609,16.86011365,2478.1,2477.8,4.0357244]
["bitfinex","ETHUSD",1749201807806,16.86011365,2478.1,2477.4,4.03648366]
["bitfinex","ETHUSD",1749201808013,16.86011365,2478.1,2477.8,4.03572863]
["bitfinex","ETHUSD",1749201808211,2.434,2477.9,2477.8,4.03572863]
["bitfinex","ETHUSD",1749201808525,2.434,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749201808712,2.434,2477.9,2477.7,4.03585961]
["bitfinex","ETHUSD",1749201808917,8.69263059,2477.8,2477.7,4.03585961]
["bitfinex","ETHUSD",1749201809294,8.69263059,2477.8,2477.6,4.03613977]
["bitfinex","ETHUSD",1749201809640,9.643,2477.7,2477.3,4.03656465]
["bitfinex","ETHUSD",1749201809841,9.643,2477.7,2477.4,4.03637656]
["bitfinex","ETHUSD",1749201809842,8.69263059,2477.5,2477.4,4.03637656]
["bitfinex","ETHUSD",1749201810199,8.69263059,2477.5,2476.9,0.8287]
["bitfinex","ETHUSD",1749201810522,8.69263059,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749201810725,8.0337,2477.7,2477.4,4.03648986]
["bitfinex","ETHUSD",1749201810726,8.69263059,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749201810893,7.03423059,2478.0,2477.7,4.03600113]
["bitfinex","ETHUSD",1749201811092,7.03423059,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749201811317,6.25863059,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749201811488,13.46063059,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749201811908,8.69263059,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749201812126,15.89363059,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749201812509,10.862,2478.6,2478.4,4.0348612]
["bitfinex","ETHUSD",1749201812510,8.69263059,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749201812838,15.89163059,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749201813231,17.77384365,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749201813411,2.434,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749201813609,2.434,2478.5,2478.3,4.03498713]
["bitfinex","ETHUSD",1749201813610,2.434,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749201813802,9.77963044,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749201814044,2.58563044,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749201814189,7.34363044,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749201814820,0.15163044,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749201815126,7.34063044,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749201815552,0.15163044,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749201815757,0.15163044,2478.7,2478.6,4.83883562]
["bitfinex","ETHUSD",1749201817226,0.15163044,2478.7,2478.6,5.21081362]
["bitfinex","ETHUSD",1749201817426,0.15163044,2478.7,2478.6,5.21080208]
["bitfinex","ETHUSD",1749201817627,0.15163044,2478.7,2478.6,4.83883562]
["bitfinex","ETHUSD",1749201817956,6.25863059,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749201818128,9.607,2479.1,2478.9,4.03404735]
["bitfinex","ETHUSD",1749201818316,7.182,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1749201819412,6.25863059,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749201819612,6.25863059,2479.3,2479.0,4.03379897]
["bitfinex","ETHUSD",1749201819613,14.35299365,2479.3,2479.0,4.03379897]
["bitfinex","ETHUSD",1749201819860,14.35299365,2479.3,2479.0,4.03388463]
["bitfinex","ETHUSD",1749201820054,14.35299365,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749201821017,16.77799365,2479.3,2478.6,0.8043]
["bitfinex","ETHUSD",1749201821218,6.25863059,2479.0,2478.6,0.8043]
["bitfinex","ETHUSD",1749201821516,6.25863059,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749201821759,13.42363059,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749201822777,7.165,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749201823315,6.25863059,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749201823463,14.33299365,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749201824308,8.06936306,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749201824664,6.25863059,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1749201824860,13.40563059,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1749201825263,13.40363059,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1749201825662,13.40363059,2479.4,2479.1,4.03366133]
["bitfinex","ETHUSD",1749201825894,15.82863059,2479.4,2479.1,4.03366133]
["bitfinex","ETHUSD",1749201826099,15.82863059,2479.4,2478.9,4.03395962]
["bitfinex","ETHUSD",1749201826100,6.77863059,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749201826312,13.91963059,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749201826876,6.77863059,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749201827110,0.21047959,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749201827310,7.34647959,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749201827610,7.136,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749201828298,9.561,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749201828496,2.425,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749201829470,4.50566306,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749201830224,2.425,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749201830405,4.993,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749201831312,13.39363059,2480.2,2480.0,4.03225806]
["bitfinex","ETHUSD",1749201831511,4.0868,2482.3,2479.8,4.03258327]
["bitfinex","ETHUSD",1749201831512,2.40816921,2481.2,2480.3,0.8131]
["bitfinex","ETHUSD",1749201831696,7.9133299,2482.6,2481.0,4.0306328]
["bitfinex","ETHUSD",1749201831697,0.33903174,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749201831908,0.33903174,2481.1,2481.0,32.43915783]
["bitfinex","ETHUSD",1749201832073,2.54794434,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749201832279,2.425,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749201832476,3.20072874,2484.1,2482.7,4.02787288]
["bitfinex","ETHUSD",1749201832477,7.242,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749201832733,14.22583059,2483.0,2482.0,4.02900886]
["bitfinex","ETHUSD",1749201832875,14.22583059,2483.0,2482.4,4.02833127]
["bitfinex","ETHUSD",1749201833072,2.425,2482.9,2482.4,4.02833127]
["bitfinex","ETHUSD",1749201833296,0.7619,2483.3,2482.6,4.02803512]
["bitfinex","ETHUSD",1749201833499,0.7619,2483.3,2483.1,4.02722403]
["bitfinex","ETHUSD",1749201833500,7.241,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749201833800,8.05821619,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749201834004,7.246,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749201834200,0.52,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749201834617,0.52,2483.6,2483.4,4.02672168]
["bitfinex","ETHUSD",1749201834618,7.243,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749201835601,0.8215,2484.1,2483.6,4.02640042]
["bitfinex","ETHUSD",1749201835946,0.8215,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749201836148,7.233,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749201836357,7.233,2484.1,2483.6,4.02626895]
["bitfinex","ETHUSD",1749201836358,14.23594058,2484.1,2483.6,4.02626895]
["bitfinex","ETHUSD",1749201836558,6.25863059,2483.8,2483.6,4.0262643]
["bitfinex","ETHUSD",1749201837094,0.74430999,2484.1,2483.8,4.02606761]
["bitfinex","ETHUSD",1749201837245,7.231,2484.0,2483.8,4.02606761]
["bitfinex","ETHUSD",1749201837453,7.231,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749201837651,0.0166026,2485.8,2484.0,0.55]
["bitfinex","ETHUSD",1749201837796,0.0166026,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749201838808,0.0166026,2485.8,2485.7,4.84881162]
["bitfinex","ETHUSD",1749201841400,0.0166026,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749201842045,4.023313,2485.6,2484.9,4.02418608]
["bitfinex","ETHUSD",1749201842263,0.7584,2485.3,2484.4,4.02511672]
["bitfinex","ETHUSD",1749201842432,6.25863059,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749201842635,6.25863059,2485.6,2485.2,4.02382102]
["bitfinex","ETHUSD",1749201842846,7.405,2485.5,2485.1,4.02392128]
["bitfinex","ETHUSD",1749201843038,7.404,2485.4,2484.5,1.6]
["bitfinex","ETHUSD",1749201843238,16.0,2485.3,2484.0,6.24175285]
["bitfinex","ETHUSD",1749201843454,0.55,2485.1,2484.7,4.02460009]
["bitfinex","ETHUSD",1749201843636,7.96500835,2484.9,2483.8,0.8022]
["bitfinex","ETHUSD",1749201843848,7.41,2484.8,2484.4,4.02502131]
["bitfinex","ETHUSD",1749201844037,1.53750084,2484.7,2484.4,4.02502131]
["bitfinex","ETHUSD",1749201844369,1.53750084,2484.7,2483.4,4.026623]
["bitfinex","ETHUSD",1749201844530,17.53750084,2484.7,2483.4,4.02673753]
["bitfinex","ETHUSD",1749201844731,0.55,2484.6,2484.1,4.02548792]
["bitfinex","ETHUSD",1749201844944,3.00772094,2484.5,2484.1,4.02557768]
["bitfinex","ETHUSD",1749201845144,0.55,2484.4,2483.8,4.02598512]
["bitfinex","ETHUSD",1749201845364,7.96500835,2484.3,2483.9,0.33607738]
["bitfinex","ETHUSD",1749201845665,0.7994,2484.1,2483.9,0.33607738]
["bitfinex","ETHUSD",1749201845875,2.81966932,2484.1,2483.9,0.33607738]
["bitfinex","ETHUSD",1749201847436,2.81966932,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749201847638,2.81966932,2484.1,2484.0,4.36182874]
["bitfinex","ETHUSD",1749201847639,8.1994,2484.1,2484.0,4.36182874]
["bitfinex","ETHUSD",1749201848046,3.00772094,2484.5,2484.0,0.33606385]
["bitfinex","ETHUSD",1749201848269,3.00772094,2484.5,2484.2,4.02539925]
["bitfinex","ETHUSD",1749201848497,3.00772094,2484.5,2484.3,0.33602326]
["bitfinex","ETHUSD",1749201848498,3.52772094,2484.5,2484.3,0.33602326]
["bitfinex","ETHUSD",1749201848701,30.96512507,2484.4,2484.3,0.33602326]
["bitfinex","ETHUSD",1749201848844,31.8008002,2484.4,2484.3,0.33602326]
["bitfinex","ETHUSD",1749201849274,28.8258002,2484.4,2484.3,0.33602326]
["bitfinex","ETHUSD",1749201849579,20.86079185,2484.4,2484.3,0.33602326]
["bitfinex","ETHUSD",1749201849785,0.55,2484.6,2484.3,4.36121435]
["bitfinex","ETHUSD",1749201849990,7.39,2484.4,2484.3,0.33602326]
["bitfinex","ETHUSD",1749201850343,28.46961032,2484.7,2484.3,0.33602326]
["bitfinex","ETHUSD",1749201850545,11.96283182,2484.6,2484.3,0.33602326]
["bitfinex","ETHUSD",1749201850957,7.386,2484.5,2484.3,0.33602326]
["bitfinex","ETHUSD",1749201851159,1.19608318,2484.4,2484.3,0.33602326]
["bitfinex","ETHUSD",1749201852231,23.07260197,2484.7,2484.5,4.02486411]
["bitfinex","ETHUSD",1749201852482,7.375,2484.6,2484.4,4.02508013]
["bitfinex","ETHUSD",1749201852680,7.07260197,2484.7,2484.4,4.02503069]
["bitfinex","ETHUSD",1749201852865,7.375,2484.5,2484.4,4.02503069]
["bitfinex","ETHUSD",1749201853068,7.375,2484.5,2484.3,4.36125256]
["bitfinex","ETHUSD",1749201853878,7.375,2484.5,2484.3,4.36123115]
["bitfinex","ETHUSD",1749201854283,4.993,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749201854485,12.355,2484.7,2484.4,4.02505139]
["bitfinex","ETHUSD",1749201854984,12.355,2484.7,2484.5,4.02493084]
["bitfinex","ETHUSD",1749201855199,14.38700084,2484.7,2484.5,4.02493084]
["bitfinex","ETHUSD",1749201855361,14.38700084,2484.7,2483.8,4.02608409]
["bitfinex","ETHUSD",1749201855362,14.38700084,2484.7,2484.4,4.02507582]
["bitfinex","ETHUSD",1749201855558,14.38700084,2484.7,2483.8,4.02608905]
["bitfinex","ETHUSD",1749201855765,14.38700084,2484.7,2484.3,4.02519592]
["bitfinex","ETHUSD",1749201856371,14.38700084,2484.7,2483.8,2.215]
["bitfinex","ETHUSD",1749201856701,3.44115197,2484.6,2484.1,4.0254738]
["bitfinex","ETHUSD",1749201856903,0.55,2484.5,2484.1,4.025583]
["bitfinex","ETHUSD",1749201857307,4.57504433,2484.5,2484.0,4.02567698]
["bitfinex","ETHUSD",1749201857612,0.8084,2484.4,2484.0,4.02567698]
["bitfinex","ETHUSD",1749201857763,0.93234084,2484.3,2483.9,4.02589572]
["bitfinex","ETHUSD",1749201857967,7.96500835,2484.1,2483.3,2.9903]
["bitfinex","ETHUSD",1749201858168,7.96500835,2484.1,2483.3,0.7753]
["bitfinex","ETHUSD",1749201858401,2.425,2484.0,2483.7,4.02616179]
["bitfinex","ETHUSD",1749201858594,2.425,2483.8,2483.7,4.02616179]
["bitfinex","ETHUSD",1749201859191,2.425,2483.8,2483.6,4.02636521]
["bitfinex","ETHUSD",1749201859497,2.425,2483.8,2480.5,12.24013271]
["bitfinex","ETHUSD",1749201859498,2.425,2483.8,2482.9,0.8046]
["bitfinex","ETHUSD",1749201859751,2.425,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749201860095,2.425,2483.6,2483.4,4.02665842]
["bitfinex","ETHUSD",1749201860299,2.425,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749201860496,2.425,2483.6,2483.0,4.02738622]
["bitfinex","ETHUSD",1749201860697,2.425,2483.6,2482.9,0.8046]
["bitfinex","ETHUSD",1749201860900,3.4004,2483.6,2483.2,4.02694921]
["bitfinex","ETHUSD",1749201861106,4.2191,2483.6,2482.6,2.214]
["bitfinex","ETHUSD",1749201861411,8.6187341,2483.6,2483.1,4.02719488]
["bitfinex","ETHUSD",1749201861617,2.425,2483.4,2483.1,4.02719488]
["bitfinex","ETHUSD",1749201862124,2.425,2483.4,2483.2,4.02702905]
["bitfinex","ETHUSD",1749201862886,2.425,2483.4,2483.1,4.02713725]
["bitfinex","ETHUSD",1749201863103,2.425,2483.4,2483.0,4.02730949]
["bitfinex","ETHUSD",1749201863398,8.67352219,2483.4,2483.1,4.02722103]
["bitfinex","ETHUSD",1749201863621,8.67352219,2483.4,2483.0,4.02731927]
["bitfinex","ETHUSD",1749201863783,10.14373213,2483.4,2482.9,4.0274731]
["bitfinex","ETHUSD",1749201863985,10.14373213,2483.4,2483.0,4.02732038]
["bitfinex","ETHUSD",1749201864185,10.14373213,2483.4,2482.8,4.02763782]
["bitfinex","ETHUSD",1749201864419,10.14373213,2483.4,2482.5,0.8269]
["bitfinex","ETHUSD",1749201864420,8.67352219,2483.1,2482.5,0.8269]
["bitfinex","ETHUSD",1749201864726,15.97252219,2483.1,2482.9,4.0274326]
["bitfinex","ETHUSD",1749201865015,15.97252219,2483.1,2482.9,4.02752786]
["bitfinex","ETHUSD",1749201865181,17.56977441,2483.1,2482.5,0.8269]
["bitfinex","ETHUSD",1749201865383,17.56977441,2483.1,2482.9,4.02742344]
["bitfinex","ETHUSD",1749201865626,17.56977441,2483.1,2482.9,4.02738994]
["bitfinex","ETHUSD",1749201865852,10.27077441,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749201866134,2.425,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749201866432,9.715,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749201867097,9.715,2483.2,2483.0,4.02735018]
["bitfinex","ETHUSD",1749201867320,9.715,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749201867727,9.715,2483.2,2483.0,4.02728978]
["bitfinex","ETHUSD",1749201868462,9.715,2483.2,2482.7,4.02787288]
["bitfinex","ETHUSD",1749201868655,9.715,2483.2,2483.0,4.02722931]
["bitfinex","ETHUSD",1749201868853,9.715,2483.2,2483.0,4.02727198]
["bitfinex","ETHUSD",1749201869058,9.715,2483.2,2482.9,4.0275113]
["bitfinex","ETHUSD",1749201869241,4.52065222,2483.2,2482.5,4.02818847]
["bitfinex","ETHUSD",1749201869424,2.425,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749201869761,2.425,2483.2,2482.3,4.028506]
["bitfinex","ETHUSD",1749201869936,2.425,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749201870456,2.425,2483.2,2482.7,4.02785556]
["bitfinex","ETHUSD",1749201870629,2.425,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749201871455,3.79165222,2483.2,2482.1,4.0288334]
["bitfinex","ETHUSD",1749201871621,3.79165222,2483.2,2482.9,4.02746137]
["bitfinex","ETHUSD",1749201871820,3.79165222,2483.2,2482.8,4.02758386]
["bitfinex","ETHUSD",1749201872052,4.34165222,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749201872226,4.34165222,2483.2,2482.1,6.1628334]
["bitfinex","ETHUSD",1749201872227,3.79165222,2483.2,2483.0,4.0273375]
["bitfinex","ETHUSD",1749201872420,3.79165222,2483.2,2482.9,4.02745475]
["bitfinex","ETHUSD",1749201872746,2.425,2483.0,2482.9,4.02745475]
["bitfinex","ETHUSD",1749201872923,9.686,2483.0,2482.9,4.02745475]
["bitfinex","ETHUSD",1749201874640,2.425,2483.0,2482.9,4.02745475]
["bitfinex","ETHUSD",1749201874850,9.673,2483.0,2482.9,4.02745475]
["bitfinex","ETHUSD",1749201876037,9.673,2483.0,2482.8,4.02770744]
["bitfinex","ETHUSD",1749201876239,10.71423094,2483.0,2482.8,4.02764569]
["bitfinex","ETHUSD",1749201878129,2.425,2482.8,2482.6,4.02793176]
["bitfinex","ETHUSD",1749201878460,2.425,2482.8,2482.5,4.02818027]
["bitfinex","ETHUSD",1749201878461,8.67352219,2482.8,2482.5,4.02818027]
["bitfinex","ETHUSD",1749201878821,8.67352219,2482.8,2482.6,4.02794116]
["bitfinex","ETHUSD",1749201879047,8.67352219,2482.8,2482.5,4.02818754]
["bitfinex","ETHUSD",1749201879360,2.425,2482.6,2482.5,4.02818754]
["bitfinex","ETHUSD",1749201879579,9.646,2482.6,2482.4,4.02834882]
["bitfinex","ETHUSD",1749201879861,9.646,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201881131,2.425,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749201881334,14.628,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749201881521,16.32469939,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749201882384,16.32469939,2482.9,2482.7,4.0278038]
["bitfinex","ETHUSD",1749201882556,16.32469939,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749201883101,16.32469939,2482.9,2482.5,4.02809097]
["bitfinex","ETHUSD",1749201883260,16.32469939,2482.9,2482.6,4.02792683]
["bitfinex","ETHUSD",1749201883453,16.32469939,2482.9,2482.6,4.0279325]
["bitfinex","ETHUSD",1749201883656,8.67352219,2482.7,2482.6,4.0279325]
["bitfinex","ETHUSD",1749201883863,8.67352219,2482.7,2482.3,4.02848216]
["bitfinex","ETHUSD",1749201884184,2.425,2482.2,2482.1,4.02871531]
["bitfinex","ETHUSD",1749201884369,9.619,2482.2,2482.1,4.02871531]
["bitfinex","ETHUSD",1749201886886,6.24852219,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201886887,2.425,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201887092,9.606,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201888275,15.85452219,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201888472,15.85452219,2482.6,2482.4,4.02827654]
["bitfinex","ETHUSD",1749201888680,15.85452219,2482.6,2482.1,4.02883983]
["bitfinex","ETHUSD",1749201888986,15.85452219,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201891292,9.583,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201892092,2.425,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201892267,9.578,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201892671,2.425,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201893357,9.572,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201894660,9.572,2482.6,2482.4,4.02826051]
["bitfinex","ETHUSD",1749201895374,9.572,2482.6,2482.4,4.02829718]
["bitfinex","ETHUSD",1749201895693,4.64733694,2482.6,2482.4,4.02826528]
["bitfinex","ETHUSD",1749201895895,9.559,2482.5,2482.4,4.02826528]
["bitfinex","ETHUSD",1749201896407,9.559,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749201898197,9.559,2482.5,2482.3,4.02843371]
["bitfinex","ETHUSD",1749201898500,9.56336935,2482.4,2482.1,4.02878404]
["bitfinex","ETHUSD",1749201898702,2.425,2482.0,2481.7,4.02949591]
["bitfinex","ETHUSD",1749201898905,2.425,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749201898906,9.543,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749201899996,9.543,2482.0,2481.8,4.02926338]
["bitfinex","ETHUSD",1749201900199,9.56336935,2481.9,2481.8,4.02926338]
["bitfinex","ETHUSD",1749201900592,9.56336935,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749201901778,2.425,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749201902120,9.533,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749201902267,12.104,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749201902809,19.24236935,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749201903016,21.66736935,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749201903489,14.55636935,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749201903687,21.66236935,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749201904901,14.518,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749201909741,17.49603693,2482.3,2482.0,4.02886083]
["bitfinex","ETHUSD",1749201909947,9.56336935,2482.1,2482.0,4.02886083]
["bitfinex","ETHUSD",1749201910639,9.56336935,2482.1,2481.9,4.02907036]
["bitfinex","ETHUSD",1749201910858,9.503,2482.0,2481.4,0.826]
["bitfinex","ETHUSD",1749201911017,7.418,2482.0,2481.6,4.02965828]
["bitfinex","ETHUSD",1749201911203,7.102,2482.2,2481.5,4.7839964]
["bitfinex","ETHUSD",1749201911409,4.993,2482.5,2482.1,4.02884654]
["bitfinex","ETHUSD",1749201911611,4.993,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749201912050,12.098,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749201913470,14.523,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749201914174,7.418,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749201914374,14.515,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749201914686,14.518,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749201915540,14.515,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749201915868,14.513,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749201917899,9.52,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749201918201,17.59736935,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749201918545,16.64536935,2482.5,2482.3,4.02839053]
["bitfinex","ETHUSD",1749201918751,16.64536935,2482.5,2481.9,2.05]
["bitfinex","ETHUSD",1749201918946,16.64536935,2482.5,2482.2,4.0285568]
["bitfinex","ETHUSD",1749201919299,16.64536935,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749201921107,18.30990628,2482.5,2481.8,0.7668]
["bitfinex","ETHUSD",1749201921304,2.425,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749201921510,9.495,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749201921708,9.495,2482.1,2481.5,1.996]
["bitfinex","ETHUSD",1749201921709,9.495,2482.1,2481.5,4.81320038]
["bitfinex","ETHUSD",1749201921909,9.56336935,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749201922419,11.22670629,2481.9,2481.7,4.0294246]
["bitfinex","ETHUSD",1749201922619,9.493,2481.8,2481.6,4.02961463]
["bitfinex","ETHUSD",1749201922805,9.493,2481.8,2481.2,4.81376444]
["bitfinex","ETHUSD",1749201923009,9.493,2481.8,2481.4,4.02998307]
["bitfinex","ETHUSD",1749201923010,2.425,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749201923226,7.066,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749201923528,9.491,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749201925036,7.066,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749201925825,7.44413425,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749201926025,2.425,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749201926227,9.481,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749201927139,16.61936935,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749201927305,16.99765358,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749201927526,16.61936935,2481.8,2481.6,4.02953831]
["bitfinex","ETHUSD",1749201927731,2.425,2481.6,2481.4,4.02988533]
["bitfinex","ETHUSD",1749201927926,2.425,2481.4,2481.3,4.02999186]
["bitfinex","ETHUSD",1749201928544,4.02902999,2482.0,2481.3,4.02999186]
["bitfinex","ETHUSD",1749201928545,7.40116921,2482.1,2481.4,16.0]
["bitfinex","ETHUSD",1749201928743,5.9378839,2483.1,2482.9,4.02754843]
["bitfinex","ETHUSD",1749201928744,9.54653856,2483.1,2482.9,4.02754843]
["bitfinex","ETHUSD",1749201928955,9.54653856,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749201928956,7.13836935,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749201929156,14.26436935,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749201929428,14.26436935,2483.1,2482.5,0.7725]
["bitfinex","ETHUSD",1749201929629,9.56336935,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201929949,17.64170629,2482.6,2482.4,4.02829657]
["bitfinex","ETHUSD",1749201930127,17.64170629,2482.6,2482.4,4.02833238]
["bitfinex","ETHUSD",1749201930327,10.51970629,2482.6,2482.4,4.02833238]
["bitfinex","ETHUSD",1749201930564,9.548,2482.5,2482.4,4.0282818]
["bitfinex","ETHUSD",1749201930734,9.548,2482.5,2482.1,0.7725]
["bitfinex","ETHUSD",1749201930735,9.548,2482.5,2482.3,4.02844498]
["bitfinex","ETHUSD",1749201930941,11.31227063,2482.5,2482.3,4.02844498]
["bitfinex","ETHUSD",1749201931139,11.31227063,2482.5,2482.2,4.02867873]
["bitfinex","ETHUSD",1749201931357,11.31227063,2482.5,2482.3,4.0284513]
["bitfinex","ETHUSD",1749201931770,11.31227063,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749201931971,11.31227063,2482.5,2482.3,4.02843761]
["bitfinex","ETHUSD",1749201932171,11.31227063,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749201932670,11.31227063,2482.5,2482.3,4.02844703]
["bitfinex","ETHUSD",1749201932826,11.31227063,2482.5,2481.8,4.78729157]
["bitfinex","ETHUSD",1749201932827,2.425,2482.3,2481.8,0.7581]
["bitfinex","ETHUSD",1749201933030,2.425,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749201936274,2.80323481,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749201936435,2.425,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749201936633,2.80321804,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749201936981,9.52,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749201937369,2.80319217,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749201937569,9.89716187,2482.2,2482.1,4.78564654]
["bitfinex","ETHUSD",1749201937777,9.519,2482.2,2482.1,4.78564654]
["bitfinex","ETHUSD",1749201938443,4.993,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749201938845,2.425,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201939054,9.514,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201939384,2.425,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201939583,9.511,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201939770,9.509,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201941100,9.509,2482.6,2481.9,4.02905]
["bitfinex","ETHUSD",1749201941255,9.56336935,2482.5,2482.4,4.02831069]
["bitfinex","ETHUSD",1749201941594,9.56336935,2482.5,2482.2,4.02856973]
["bitfinex","ETHUSD",1749201941595,11.1851496,2482.5,2482.2,4.02856973]
["bitfinex","ETHUSD",1749201941752,11.1851496,2482.5,2482.2,4.02867629]
["bitfinex","ETHUSD",1749201942084,2.425,2482.4,2482.3,4.02842538]
["bitfinex","ETHUSD",1749201942388,2.80319558,2482.4,2482.3,4.02842538]
["bitfinex","ETHUSD",1749201942833,2.80304953,2482.4,2482.3,4.02842538]
["bitfinex","ETHUSD",1749201943014,2.8030471,2482.4,2482.3,4.02842538]
["bitfinex","ETHUSD",1749201943213,2.425,2482.4,2482.3,4.02842538]
["bitfinex","ETHUSD",1749201943418,4.25191496,2482.4,2482.3,4.02842538]
["bitfinex","ETHUSD",1749201943620,5.07551496,2482.4,2482.3,4.02842538]
["bitfinex","ETHUSD",1749201943789,5.45357326,2482.4,2482.3,4.02842538]
["bitfinex","ETHUSD",1749201943989,5.07551496,2482.4,2482.3,4.02842538]
["bitfinex","ETHUSD",1749201945408,5.45357146,2482.4,2482.3,4.02842538]
["bitfinex","ETHUSD",1749201945617,5.07551496,2482.4,2482.3,4.02842538]
["bitfinex","ETHUSD",1749201946332,5.45357354,2482.4,2482.3,4.02842538]
["bitfinex","ETHUSD",1749201946538,5.07551496,2482.4,2482.3,4.02842538]
["bitfinex","ETHUSD",1749201947238,12.21388431,2482.4,2482.3,4.02842538]
["bitfinex","ETHUSD",1749201947702,12.5919397,2482.4,2482.3,4.02842538]
["bitfinex","ETHUSD",1749201947897,12.21388431,2482.4,2482.3,4.02842538]
["bitfinex","ETHUSD",1749201948838,12.59194685,2482.4,2482.3,4.02842538]
["bitfinex","ETHUSD",1749201949045,12.21388431,2482.4,2482.3,4.00708835]
["bitfinex","ETHUSD",1749201949243,12.59195142,2482.4,2482.3,4.00708835]
["bitfinex","ETHUSD",1749201949423,12.21388431,2482.4,2482.3,4.00708835]
["bitfinex","ETHUSD",1749201949606,12.59194922,2482.4,2482.3,4.00708835]
["bitfinex","ETHUSD",1749201949948,12.21388431,2482.4,2482.3,4.00708835]
["bitfinex","ETHUSD",1749201950150,16.98043038,2482.4,2482.3,4.00708835]
["bitfinex","ETHUSD",1749201950312,0.8183,2482.7,2482.3,4.00708835]
["bitfinex","ETHUSD",1749201950313,2.425,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201950512,16.59936935,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201951151,16.97741211,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201951357,16.59936935,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201951526,16.97755483,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201951733,18.37895483,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201952815,11.34295483,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201953012,18.74713138,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201953314,18.36895483,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201953514,18.74413584,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201953711,11.72113491,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201953917,11.34295483,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201954118,2.425,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749201954419,4.993,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749201954645,7.13836935,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749201954843,14.5444034,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749201955116,14.16636935,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749201955521,16.59136935,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749201955720,16.58736935,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749201956158,18.83625884,2483.6,2483.4,4.02666298]
["bitfinex","ETHUSD",1749201956332,16.41125884,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749201956530,18.83625884,2483.6,2483.4,4.02666298]
["bitfinex","ETHUSD",1749201956732,2.425,2483.5,2483.4,4.02666298]
["bitfinex","ETHUSD",1749201957952,9.437,2483.5,2483.4,4.02666298]
["bitfinex","ETHUSD",1749201958155,12.2736839,2483.5,2483.4,4.02666298]
["bitfinex","ETHUSD",1749201958353,11.89563588,2483.5,2483.4,4.02666298]
["bitfinex","ETHUSD",1749201958654,4.88363588,2483.5,2483.4,4.02666298]
["bitfinex","ETHUSD",1749201958857,11.89263588,2483.5,2483.4,4.02666298]
["bitfinex","ETHUSD",1749201959053,11.89163588,2483.5,2483.4,4.02666298]
["bitfinex","ETHUSD",1749201959259,9.432,2483.5,2483.4,4.02666298]
["bitfinex","ETHUSD",1749201959425,9.81002552,2483.5,2483.4,4.02666298]
["bitfinex","ETHUSD",1749201959620,9.432,2483.5,2483.4,4.02666298]
["bitfinex","ETHUSD",1749201960040,9.81002296,2483.5,2483.4,4.02666298]
["bitfinex","ETHUSD",1749201960236,9.432,2483.5,2483.4,4.02666298]
["bitfinex","ETHUSD",1749201960437,2.425,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749201960730,9.426,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749201960930,2.80299347,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749201961148,2.80299337,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749201961354,9.429,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749201961929,2.80297615,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749201962265,9.425,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749201962628,9.8029759,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749201963034,9.80297809,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749201963232,9.425,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749201964632,9.425,2483.6,2483.0,0.7625]
["bitfinex","ETHUSD",1749201964633,11.59457949,2483.6,2483.0,0.7625]
["bitfinex","ETHUSD",1749201964953,7.13836935,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749201965151,16.55036935,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749201965538,16.92433131,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749201965872,2.425,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749201966039,9.416,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749201966432,11.15247694,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749201967970,11.15247694,2483.2,2483.1,3.96128443]
["bitfinex","ETHUSD",1749201969260,11.52643879,2483.2,2483.1,3.96128443]
["bitfinex","ETHUSD",1749201969443,11.15247694,2483.2,2483.1,3.96128443]
["bitfinex","ETHUSD",1749201970341,11.15247694,2483.2,2482.4,4.85780803]
["bitfinex","ETHUSD",1749201970342,11.15247694,2483.2,2482.4,0.8296]
["bitfinex","ETHUSD",1749201970542,9.56336935,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749201971577,9.93854903,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749201971879,9.93855683,2483.0,2482.7,4.0278434]
["bitfinex","ETHUSD",1749201972054,10.57076415,2482.9,2482.8,4.02767745]
["bitfinex","ETHUSD",1749201972248,17.7091335,2482.9,2482.8,4.02767745]
["bitfinex","ETHUSD",1749201972850,18.08537382,2482.9,2482.8,4.02767745]
["bitfinex","ETHUSD",1749201973063,17.7091335,2482.9,2482.8,4.02767745]
["bitfinex","ETHUSD",1749201973255,23.07237275,2482.9,2482.7,4.02776793]
["bitfinex","ETHUSD",1749201973572,4.73223727,2482.8,2482.7,4.02776793]
["bitfinex","ETHUSD",1749201973879,4.73223727,2482.8,2482.4,4.02828367]
["bitfinex","ETHUSD",1749201974075,9.56336935,2482.6,2482.1,0.8003]
["bitfinex","ETHUSD",1749201974261,9.56336935,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201974460,17.71143001,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201974860,18.11546307,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201975375,18.49173453,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201975546,18.11546307,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201977461,11.15446307,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201977661,18.10246307,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201978385,16.91240241,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201979392,9.74327235,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201979749,2.80127235,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201979949,10.11653358,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201980180,2.80127235,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201980391,9.73927235,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201980887,10.1155263,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201981185,9.73927235,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749201981390,9.73927235,2482.6,2482.1,0.8003]
["bitfinex","ETHUSD",1749201981391,16.8746417,2482.6,2482.1,0.8003]
["bitfinex","ETHUSD",1749201981595,9.56336935,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749201981801,16.49836935,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749201982299,16.87467967,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749201982595,16.49836935,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749201983375,6.929,2482.3,2482.2,4.02855583]
["bitfinex","ETHUSD",1749201984496,9.73029689,2482.3,2482.2,4.02855583]
["bitfinex","ETHUSD",1749201984801,9.354,2482.3,2482.2,4.02855583]
["bitfinex","ETHUSD",1749201985171,9.73029777,2482.3,2482.2,4.02855583]
["bitfinex","ETHUSD",1749201985401,9.354,2482.3,2482.2,4.02855583]
["bitfinex","ETHUSD",1749201985601,9.73029313,2482.3,2482.2,4.02855583]
["bitfinex","ETHUSD",1749201985897,9.7302925,2482.3,2482.2,4.02855583]
["bitfinex","ETHUSD",1749201986084,9.354,2482.3,2482.2,4.02855583]
["bitfinex","ETHUSD",1749201987001,16.86867996,2482.3,2482.2,4.02855583]
["bitfinex","ETHUSD",1749201987401,18.17923735,2482.3,2482.2,4.02855583]
["bitfinex","ETHUSD",1749201987636,18.55442823,2482.3,2482.1,4.02879611]
["bitfinex","ETHUSD",1749201987898,18.17923735,2482.3,2482.1,4.0287465]
["bitfinex","ETHUSD",1749201988100,18.17923735,2482.3,2481.8,0.7794]
["bitfinex","ETHUSD",1749201988296,18.17923735,2482.3,2482.1,4.02882265]
["bitfinex","ETHUSD",1749201988496,4.24292374,2482.2,2482.1,4.02882265]
["bitfinex","ETHUSD",1749201988697,4.24292374,2482.2,2482.0,4.02891654]
["bitfinex","ETHUSD",1749201988898,2.425,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749201989810,2.80020841,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749201990004,2.425,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749201992790,2.425,2482.2,2482.0,4.02893395]
["bitfinex","ETHUSD",1749201993282,2.425,2482.2,2482.0,4.02885187]
["bitfinex","ETHUSD",1749201993483,2.425,2482.0,2481.6,4.02965828]
["bitfinex","ETHUSD",1749201993691,6.893,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749201995478,9.318,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749201997314,13.03755695,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749201998780,13.03755695,2481.9,2481.8,7.40943354]
["bitfinex","ETHUSD",1749202000335,13.41508609,2481.9,2481.8,7.40943354]
["bitfinex","ETHUSD",1749202000639,13.03755695,2481.9,2481.7,4.02940285]
["bitfinex","ETHUSD",1749202000996,2.425,2481.8,2481.7,4.02940285]
["bitfinex","ETHUSD",1749202001437,2.80254479,2481.8,2481.7,4.02940285]
["bitfinex","ETHUSD",1749202001744,6.52210308,2481.8,2481.7,4.02940285]
["bitfinex","ETHUSD",1749202001944,6.14455695,2481.8,2481.7,4.02940285]
["bitfinex","ETHUSD",1749202002138,6.52209964,2481.8,2481.7,4.02940285]
["bitfinex","ETHUSD",1749202002307,6.52209944,2481.8,2481.7,4.02940285]
["bitfinex","ETHUSD",1749202002494,6.14455695,2481.8,2481.7,4.02940285]
["bitfinex","ETHUSD",1749202003394,6.14455695,2481.8,2481.5,0.7665]
["bitfinex","ETHUSD",1749202003635,6.14455695,2481.8,2481.6,4.02952162]
["bitfinex","ETHUSD",1749202003796,6.14455695,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749202003997,6.52210821,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749202004297,6.14455695,2481.8,2481.5,4.02974324]
["bitfinex","ETHUSD",1749202004526,6.14455695,2481.8,2481.4,16.0]
["bitfinex","ETHUSD",1749202004527,6.14455695,2481.6,2481.3,0.8052]
["bitfinex","ETHUSD",1749202004740,6.14455695,2481.4,2481.3,4.83519371]
["bitfinex","ETHUSD",1749202004918,13.00455695,2481.4,2481.3,4.83519371]
["bitfinex","ETHUSD",1749202005429,13.38215811,2481.4,2481.3,4.02999371]
["bitfinex","ETHUSD",1749202005634,13.00455695,2481.4,2481.3,4.02999371]
["bitfinex","ETHUSD",1749202005833,13.38216102,2481.4,2481.3,4.02999371]
["bitfinex","ETHUSD",1749202006011,13.00455695,2481.4,2481.3,4.02999371]
["bitfinex","ETHUSD",1749202006426,13.38216083,2481.4,2481.3,4.02999371]
["bitfinex","ETHUSD",1749202006608,13.38216086,2481.4,2481.3,7.02999371]
["bitfinex","ETHUSD",1749202006941,13.3821621,2481.4,2481.3,7.02999371]
["bitfinex","ETHUSD",1749202007129,13.00455695,2481.4,2481.3,7.02999371]
["bitfinex","ETHUSD",1749202007734,13.38216201,2481.4,2481.3,7.02999371]
["bitfinex","ETHUSD",1749202007911,13.00455695,2481.4,2481.3,7.02999371]
["bitfinex","ETHUSD",1749202009410,4.03038228,2481.2,2480.6,4.03128275]
["bitfinex","ETHUSD",1749202009616,3.71955695,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749202009845,10.58655695,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749202010048,10.58655695,2480.7,2480.3,0.7789]
["bitfinex","ETHUSD",1749202010049,13.01155695,2480.7,2480.4,4.0314779]
["bitfinex","ETHUSD",1749202010262,6.14455695,2480.5,2480.3,0.7789]
["bitfinex","ETHUSD",1749202010569,6.14455695,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749202010760,6.14455695,2480.5,2480.3,4.03170661]
["bitfinex","ETHUSD",1749202010761,13.00955695,2480.5,2480.3,4.03170661]
["bitfinex","ETHUSD",1749202010932,2.425,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749202011457,9.95383676,2480.4,2479.8,4.79576485]
["bitfinex","ETHUSD",1749202011639,10.87702238,2480.4,2480.2,4.03185689]
["bitfinex","ETHUSD",1749202011843,2.425,2480.2,2480.0,4.03215706]
["bitfinex","ETHUSD",1749202012026,16.43906668,2480.1,2480.0,4.03215706]
["bitfinex","ETHUSD",1749202012869,2.425,2480.1,2480.0,4.03215706]
["bitfinex","ETHUSD",1749202013021,9.286,2480.1,2480.0,4.03215706]
["bitfinex","ETHUSD",1749202013215,9.289,2480.1,2480.0,4.03215706]
["bitfinex","ETHUSD",1749202013817,9.66678843,2480.1,2480.0,4.03215706]
["bitfinex","ETHUSD",1749202014052,9.289,2480.1,2480.0,4.03215706]
["bitfinex","ETHUSD",1749202014558,9.66678461,2480.1,2480.0,4.03215706]
["bitfinex","ETHUSD",1749202014724,9.66677667,2480.1,2480.0,4.03215706]
["bitfinex","ETHUSD",1749202014931,9.289,2480.1,2480.0,4.03215706]
["bitfinex","ETHUSD",1749202017359,2.425,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749202017535,9.279,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749202018518,4.993,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749202018723,4.993,2480.3,2480.2,4.8165329]
["bitfinex","ETHUSD",1749202019152,2.945,2480.5,2480.2,20.8165329]
["bitfinex","ETHUSD",1749202019355,2.425,2480.5,2480.4,20.0316078]
["bitfinex","ETHUSD",1749202019755,2.425,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749202019962,9.277,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749202023254,2.425,2480.7,2480.6,20.03128275]
["bitfinex","ETHUSD",1749202028243,2.80181544,2480.7,2480.6,20.03128275]
["bitfinex","ETHUSD",1749202028631,2.425,2480.7,2480.6,20.03128275]
["bitfinex","ETHUSD",1749202031670,2.80201874,2480.7,2480.6,20.03128275]
["bitfinex","ETHUSD",1749202031971,2.425,2480.7,2480.6,20.03128275]
["bitfinex","ETHUSD",1749202032170,2.80201651,2480.7,2480.6,20.03128275]
["bitfinex","ETHUSD",1749202032468,2.80201568,2480.7,2480.6,20.03128275]
["bitfinex","ETHUSD",1749202032866,2.80215767,2480.7,2480.6,20.03128275]
["bitfinex","ETHUSD",1749202033030,2.80215812,2480.7,2480.6,20.03128275]
["bitfinex","ETHUSD",1749202033234,7.24190478,2480.8,2480.7,20.03112024]
["bitfinex","ETHUSD",1749202033235,2.425,2480.8,2480.7,20.03112024]
["bitfinex","ETHUSD",1749202033843,6.14656613,2480.8,2480.7,20.03112024]
["bitfinex","ETHUSD",1749202034236,6.52370445,2480.8,2480.7,20.03112024]
["bitfinex","ETHUSD",1749202034565,6.14656613,2480.8,2480.7,20.03112024]
["bitfinex","ETHUSD",1749202034867,6.52370731,2480.8,2480.7,20.03112024]
["bitfinex","ETHUSD",1749202035053,6.14656613,2480.8,2480.7,20.03112024]
["bitfinex","ETHUSD",1749202035568,6.5237039,2480.8,2480.7,20.03112024]
["bitfinex","ETHUSD",1749202036135,6.14656613,2480.8,2480.7,20.03112024]
["bitfinex","ETHUSD",1749202036566,6.52374797,2480.8,2480.7,20.03112024]
["bitfinex","ETHUSD",1749202036864,6.14656613,2480.8,2480.7,20.03112024]
["bitfinex","ETHUSD",1749202037065,6.54163911,2480.8,2480.7,20.03112024]
["bitfinex","ETHUSD",1749202037265,6.91881057,2480.8,2480.7,20.03112024]
["bitfinex","ETHUSD",1749202037657,6.9188125,2480.8,2480.7,20.03112024]
["bitfinex","ETHUSD",1749202038056,6.54163911,2480.8,2480.7,20.03112024]
["bitfinex","ETHUSD",1749202038571,13.75986287,2480.8,2480.7,20.03112024]
["bitfinex","ETHUSD",1749202038738,13.75986338,2480.8,2480.7,20.03112024]
["bitfinex","ETHUSD",1749202038938,13.38263911,2480.8,2480.7,20.03112024]
["bitfinex","ETHUSD",1749202039138,13.75986401,2480.8,2480.7,20.03112024]
["bitfinex","ETHUSD",1749202039839,6.91890094,2480.8,2480.7,20.03112024]
["bitfinex","ETHUSD",1749202040054,6.54163911,2480.8,2480.7,20.03112024]
["bitfinex","ETHUSD",1749202040943,6.9188962,2480.8,2480.7,20.03112024]
["bitfinex","ETHUSD",1749202041346,6.52382322,2480.8,2480.7,20.03112024]
["bitfinex","ETHUSD",1749202041675,6.14656613,2480.8,2480.7,20.03112024]
["bitfinex","ETHUSD",1749202042375,6.52382851,2480.8,2480.7,20.03112024]
["bitfinex","ETHUSD",1749202042564,6.14656613,2480.8,2480.7,20.03112024]
["bitfinex","ETHUSD",1749202042765,6.52382839,2480.8,2480.7,20.03112024]
["bitfinex","ETHUSD",1749202043153,6.52386679,2480.8,2480.7,20.03112024]
["bitfinex","ETHUSD",1749202043359,6.14656613,2480.8,2480.7,20.03112024]
["bitfinex","ETHUSD",1749202044081,6.14656613,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749202044381,7.98584296,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749202044550,8.58956424,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749202044980,7.98584296,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749202045650,8.36388247,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749202045853,8.21266739,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749202046146,8.36388592,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749202046355,8.59070169,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749202047086,7.98584296,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749202047455,8.21267407,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749202047779,19.79795598,2480.8,2480.0,4.84634936]
["bitfinex","ETHUSD",1749202047983,6.14656613,2480.1,2480.0,16.8141]
["bitfinex","ETHUSD",1749202048198,6.52468621,2480.1,2480.0,20.84635806]
["bitfinex","ETHUSD",1749202048393,6.52468936,2480.1,2480.0,20.84635806]
["bitfinex","ETHUSD",1749202048614,6.14656613,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749202048913,6.14656613,2480.1,2479.6,16.0]
["bitfinex","ETHUSD",1749202048914,13.36470683,2480.1,2479.6,5.88888038]
["bitfinex","ETHUSD",1749202049076,6.14656613,2479.7,2479.6,4.0328546]
["bitfinex","ETHUSD",1749202049276,6.14656613,2479.7,2479.6,20.0328546]
["bitfinex","ETHUSD",1749202049474,13.36476133,2479.7,2479.2,2.6665]
["bitfinex","ETHUSD",1749202049700,6.14656613,2479.3,2479.2,6.70005921]
["bitfinex","ETHUSD",1749202049877,6.14656613,2479.3,2479.2,4.84405921]
["bitfinex","ETHUSD",1749202050094,13.36483484,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749202050282,14.32304961,2479.3,2478.9,2.6665]
["bitfinex","ETHUSD",1749202050483,2.425,2479.2,2479.1,4.03359223]
["bitfinex","ETHUSD",1749202050726,6.52487542,2479.2,2479.1,4.03359223]
["bitfinex","ETHUSD",1749202051029,6.52487542,2479.2,2478.8,1.856]
["bitfinex","ETHUSD",1749202051030,6.14656613,2479.2,2478.8,1.856]
["bitfinex","ETHUSD",1749202051327,9.64433023,2479.1,2478.9,4.03396019]
["bitfinex","ETHUSD",1749202051517,2.425,2478.9,2478.7,4.8317087]
["bitfinex","ETHUSD",1749202051682,9.266,2478.9,2478.7,4.8317087]
["bitfinex","ETHUSD",1749202051885,9.266,2478.9,2478.8,20.0342101]
["bitfinex","ETHUSD",1749202052322,13.36590867,2478.9,2478.8,20.0342101]
["bitfinex","ETHUSD",1749202052621,14.74310593,2478.9,2478.5,5.89068554]
["bitfinex","ETHUSD",1749202052824,6.14656613,2478.6,2478.5,4.03468554]
["bitfinex","ETHUSD",1749202053123,12.98656613,2478.6,2478.5,20.03468554]
["bitfinex","ETHUSD",1749202053329,6.84,2478.6,2478.5,20.03468554]
["bitfinex","ETHUSD",1749202053821,6.84,2478.6,2478.5,4.03468554]
["bitfinex","ETHUSD",1749202054198,6.84,2478.6,2478.5,20.03468554]
["bitfinex","ETHUSD",1749202057230,7.06703369,2478.6,2478.5,20.03468554]
["bitfinex","ETHUSD",1749202057437,6.84,2478.6,2478.2,1.856]
["bitfinex","ETHUSD",1749202057735,7.16086007,2478.3,2478.1,4.03534337]
["bitfinex","ETHUSD",1749202058031,7.06907984,2478.2,2478.1,4.03534337]
["bitfinex","ETHUSD",1749202058196,7.0690783,2478.2,2478.0,4.03542384]
["bitfinex","ETHUSD",1749202058402,6.842,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749202058601,7.06908129,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749202058801,7.06908119,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749202059103,6.842,2478.2,2478.1,20.03534966]
["bitfinex","ETHUSD",1749202059518,2.425,2478.0,2477.4,0.1425031]
["bitfinex","ETHUSD",1749202059739,0.761,2478.1,2477.4,4.17899296]
["bitfinex","ETHUSD",1749202059740,7.16086007,2477.5,2477.4,4.17899296]
["bitfinex","ETHUSD",1749202059900,2.425,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202060099,14.00386007,2478.8,2478.3,4.03493207]
["bitfinex","ETHUSD",1749202060325,14.00386007,2478.8,2478.1,0.7641]
["bitfinex","ETHUSD",1749202060326,7.16086007,2478.5,2478.1,0.7641]
["bitfinex","ETHUSD",1749202060637,6.849,2478.4,2478.3,20.03489494]
["bitfinex","ETHUSD",1749202060819,7.16086007,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749202061023,14.01186007,2478.5,2478.4,20.0348612]
["bitfinex","ETHUSD",1749202061559,14.01186007,2478.5,2478.1,0.7641]
["bitfinex","ETHUSD",1749202061750,7.16086007,2478.2,2478.1,20.03527675]
["bitfinex","ETHUSD",1749202061951,7.16086007,2478.2,2478.1,16.0]
["bitfinex","ETHUSD",1749202062102,7.16086007,2478.2,2478.0,4.03542674]
["bitfinex","ETHUSD",1749202062103,14.01086007,2478.2,2478.0,4.03543873]
["bitfinex","ETHUSD",1749202062968,14.01086007,2478.2,2478.0,20.03549137]
["bitfinex","ETHUSD",1749202063274,14.01086007,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749202063458,7.16086007,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749202063675,14.01586007,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749202064279,6.852,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749202064450,7.16086007,2478.4,2478.2,4.03504043]
["bitfinex","ETHUSD",1749202064754,6.851,2478.3,2478.2,4.03508267]
["bitfinex","ETHUSD",1749202065163,6.851,2478.3,2478.0,4.03541493]
["bitfinex","ETHUSD",1749202065365,6.851,2478.3,2478.1,4.03527692]
["bitfinex","ETHUSD",1749202065676,6.851,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202066176,6.851,2478.3,2478.1,4.03525615]
["bitfinex","ETHUSD",1749202066334,7.16086007,2478.4,2478.0,4.03551178]
["bitfinex","ETHUSD",1749202066532,6.846,2478.2,2478.1,4.03519147]
["bitfinex","ETHUSD",1749202067680,6.846,2478.2,2478.0,4.03543742]
["bitfinex","ETHUSD",1749202067861,7.16086007,2478.1,2478.0,4.03543742]
["bitfinex","ETHUSD",1749202068038,7.16086007,2478.1,2478.0,20.03543742]
["bitfinex","ETHUSD",1749202068946,6.846,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749202069551,6.846,2478.2,2478.0,16.0]
["bitfinex","ETHUSD",1749202069885,6.846,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749202070245,6.845,2478.2,2478.1,4.03519725]
["bitfinex","ETHUSD",1749202071285,4.993,2478.6,2478.5,20.0346984]
["bitfinex","ETHUSD",1749202071491,11.838,2478.6,2478.5,20.0346984]
["bitfinex","ETHUSD",1749202072074,18.99886007,2478.6,2478.5,16.0]
["bitfinex","ETHUSD",1749202072277,18.99886007,2478.6,2478.5,20.0346984]
["bitfinex","ETHUSD",1749202072983,4.993,2478.6,2478.5,20.0346984]
["bitfinex","ETHUSD",1749202073301,14.263,2478.6,2478.5,20.0346984]
["bitfinex","ETHUSD",1749202073795,14.263,2478.6,2478.5,16.0]
["bitfinex","ETHUSD",1749202074468,16.40538601,2478.6,2478.5,16.0]
["bitfinex","ETHUSD",1749202074652,20.43992163,2478.6,2478.0,0.7524]
["bitfinex","ETHUSD",1749202074853,2.425,2478.2,2478.1,16.0]
["bitfinex","ETHUSD",1749202075157,9.27,2478.2,2478.0,4.03542533]
["bitfinex","ETHUSD",1749202075488,9.27,2478.2,2478.1,16.0]
["bitfinex","ETHUSD",1749202075790,9.27,2478.2,2478.1,20.03534966]
["bitfinex","ETHUSD",1749202076599,9.27,2478.2,2478.0,20.03548534]
["bitfinex","ETHUSD",1749202076758,2.425,2478.1,2478.0,20.03548534]
["bitfinex","ETHUSD",1749202077386,2.65210349,2478.1,2478.0,20.03548534]
["bitfinex","ETHUSD",1749202077585,2.425,2478.1,2478.0,20.03548534]
["bitfinex","ETHUSD",1749202077785,2.425,2478.1,2477.9,4.03567253]
["bitfinex","ETHUSD",1749202077786,0.2271036,2478.1,2477.7,0.8233]
["bitfinex","ETHUSD",1749202078061,9.27,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749202078382,9.49709085,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749202078682,9.27,2478.2,2478.1,20.03534966]
["bitfinex","ETHUSD",1749202078884,2.425,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749202079181,9.27,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749202079382,2.425,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749202079689,9.27,2478.4,2478.2,20.03509976]
["bitfinex","ETHUSD",1749202079887,0.22701324,2478.3,2478.2,20.03509976]
["bitfinex","ETHUSD",1749202080059,2.425,2478.3,2478.2,20.03509976]
["bitfinex","ETHUSD",1749202080865,2.425,2478.3,2478.2,16.0]
["bitfinex","ETHUSD",1749202081273,2.425,2478.3,2478.1,4.03531165]
["bitfinex","ETHUSD",1749202081469,16.43086007,2478.2,2478.1,20.03531165]
["bitfinex","ETHUSD",1749202081871,2.65201854,2478.2,2478.1,20.03531165]
["bitfinex","ETHUSD",1749202082074,9.27,2478.2,2478.1,20.03531165]
["bitfinex","ETHUSD",1749202082698,4.993,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202082699,7.418,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202082882,14.263,2478.6,2478.3,4.035024]
["bitfinex","ETHUSD",1749202083196,2.425,2478.4,2478.3,20.035024]
["bitfinex","ETHUSD",1749202083498,9.49704441,2478.4,2478.3,20.035024]
["bitfinex","ETHUSD",1749202083675,9.27,2478.4,2478.3,20.035024]
["bitfinex","ETHUSD",1749202084561,9.49704937,2478.4,2478.3,20.035024]
["bitfinex","ETHUSD",1749202084762,9.49704949,2478.4,2478.3,20.035024]
["bitfinex","ETHUSD",1749202085098,11.66214045,2478.4,2478.2,16.0]
["bitfinex","ETHUSD",1749202085288,15.46996016,2478.4,2478.1,16.0]
["bitfinex","ETHUSD",1749202085484,9.58586007,2478.2,2478.1,20.03534966]
["bitfinex","ETHUSD",1749202085688,16.43086007,2478.2,2478.1,16.0]
["bitfinex","ETHUSD",1749202085890,16.43086007,2478.2,2478.1,20.03534966]
["bitfinex","ETHUSD",1749202086293,16.65792638,2478.2,2478.1,20.03534966]
["bitfinex","ETHUSD",1749202086596,16.43086007,2478.2,2478.1,16.0]
["bitfinex","ETHUSD",1749202086797,18.69395259,2478.2,2478.0,16.0]
["bitfinex","ETHUSD",1749202087002,2.425,2478.0,2477.7,0.7655]
["bitfinex","ETHUSD",1749202087303,9.58586007,2477.8,2477.7,16.0]
["bitfinex","ETHUSD",1749202087460,16.43086007,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202087666,16.43086007,2477.8,2477.6,4.03603763]
["bitfinex","ETHUSD",1749202088000,16.43086007,2477.8,2477.5,4.0361772]
["bitfinex","ETHUSD",1749202088001,2.425,2477.6,2477.5,4.0361772]
["bitfinex","ETHUSD",1749202088302,16.43086007,2477.6,2477.5,20.0361772]
["bitfinex","ETHUSD",1749202088707,16.65797551,2477.6,2477.5,20.0361772]
["bitfinex","ETHUSD",1749202088878,16.43086007,2477.6,2477.5,20.0361772]
["bitfinex","ETHUSD",1749202089076,16.43086007,2477.6,2477.4,6.03589458]
["bitfinex","ETHUSD",1749202089392,16.43086007,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749202089764,16.65794345,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749202089964,16.43086007,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749202090160,16.65793912,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749202090368,16.65793736,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749202090606,16.43086007,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749202090807,16.65793864,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749202091006,16.43086007,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749202091208,16.65793866,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749202091705,16.43086007,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749202091907,16.43086007,2477.6,2477.4,4.17890996]
["bitfinex","ETHUSD",1749202092291,0.22707748,2477.5,2477.4,4.17890996]
["bitfinex","ETHUSD",1749202092484,2.425,2477.5,2477.4,20.17890996]
["bitfinex","ETHUSD",1749202092684,2.65207866,2477.5,2477.4,20.17890996]
["bitfinex","ETHUSD",1749202093115,9.271,2477.5,2477.4,20.17890996]
["bitfinex","ETHUSD",1749202094114,9.271,2477.5,2477.4,16.1425031]
["bitfinex","ETHUSD",1749202094611,11.03776879,2477.5,2477.4,16.1425031]
["bitfinex","ETHUSD",1749202094977,4.19176879,2477.5,2477.4,16.1425031]
["bitfinex","ETHUSD",1749202095311,11.03776879,2477.5,2477.4,16.1425031]
["bitfinex","ETHUSD",1749202095506,11.26417462,2477.5,2477.4,16.1425031]
["bitfinex","ETHUSD",1749202095714,1.23582786,2477.7,2477.5,4.03632694]
["bitfinex","ETHUSD",1749202095880,9.58586007,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749202096308,2.425,2477.6,2477.5,20.03632694]
["bitfinex","ETHUSD",1749202096504,2.425,2477.6,2477.5,20.79012694]
["bitfinex","ETHUSD",1749202096505,9.271,2477.6,2477.5,20.79012694]
["bitfinex","ETHUSD",1749202096812,2.425,2477.6,2477.5,20.79012694]
["bitfinex","ETHUSD",1749202099597,2.425,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202100109,2.425,2477.8,2477.7,20.03600113]
["bitfinex","ETHUSD",1749202100815,2.425,2478.0,2477.9,20.03567537]
["bitfinex","ETHUSD",1749202102480,2.425,2478.4,2478.0,16.0]
["bitfinex","ETHUSD",1749202102804,2.425,2478.4,2478.3,4.03490816]
["bitfinex","ETHUSD",1749202102805,9.58586007,2478.4,2478.3,4.03490816]
["bitfinex","ETHUSD",1749202103005,16.43186007,2478.4,2478.3,4.03490816]
["bitfinex","ETHUSD",1749202104920,16.43086007,2478.4,2478.3,4.03490816]
["bitfinex","ETHUSD",1749202105912,16.8913684,2478.4,2478.3,4.03490816]
["bitfinex","ETHUSD",1749202106220,16.8913684,2478.4,2478.2,4.03504836]
["bitfinex","ETHUSD",1749202106579,16.8913684,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749202106911,16.43086007,2478.4,2478.3,20.035024]
["bitfinex","ETHUSD",1749202107274,7.16086007,2478.4,2478.3,20.035024]
["bitfinex","ETHUSD",1749202107514,14.00586007,2478.4,2478.3,20.035024]
["bitfinex","ETHUSD",1749202111086,14.00486007,2478.4,2478.3,20.035024]
["bitfinex","ETHUSD",1749202112203,3.2271,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202112533,17.23196007,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202113304,10.0711,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202113505,13.80129744,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202114838,13.80129744,2478.6,2478.4,4.03481868]
["bitfinex","ETHUSD",1749202115136,2.425,2478.4,2478.3,16.0]
["bitfinex","ETHUSD",1749202115350,9.268,2478.4,2478.3,16.0]
["bitfinex","ETHUSD",1749202115907,9.268,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749202116333,10.55174966,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749202116852,10.55174966,2478.4,2478.2,20.03511645]
["bitfinex","ETHUSD",1749202117139,2.425,2478.2,2478.1,4.03530139]
["bitfinex","ETHUSD",1749202117339,2.425,2478.2,2478.1,16.0]
["bitfinex","ETHUSD",1749202117340,13.82049744,2478.2,2478.1,16.0]
["bitfinex","ETHUSD",1749202117514,10.0903,2478.2,2478.1,16.0]
["bitfinex","ETHUSD",1749202117908,14.55118949,2478.2,2478.0,4.03547111]
["bitfinex","ETHUSD",1749202118103,6.15519744,2478.1,2478.0,20.03547111]
["bitfinex","ETHUSD",1749202118608,6.15519744,2478.1,2478.0,4.03547111]
["bitfinex","ETHUSD",1749202119203,6.15519744,2478.1,2477.8,4.03579585]
["bitfinex","ETHUSD",1749202119204,6.15519744,2478.1,2477.9,4.03559751]
["bitfinex","ETHUSD",1749202119409,12.99819744,2478.0,2477.9,20.03559751]
["bitfinex","ETHUSD",1749202119937,2.426,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749202120239,6.15619744,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749202120799,12.99919744,2478.4,2478.3,20.035024]
["bitfinex","ETHUSD",1749202123305,16.43186008,2478.4,2478.3,20.035024]
["bitfinex","ETHUSD",1749202123611,16.6590343,2478.4,2478.3,20.035024]
["bitfinex","ETHUSD",1749202123826,16.43186008,2478.4,2478.3,20.035024]
["bitfinex","ETHUSD",1749202125160,16.65903445,2478.4,2478.3,16.0]
["bitfinex","ETHUSD",1749202125308,16.65903445,2478.4,2478.3,20.035024]
["bitfinex","ETHUSD",1749202125748,16.65903445,2478.4,2478.3,16.0]
["bitfinex","ETHUSD",1749202125946,17.20366008,2478.4,2478.3,16.0]
["bitfinex","ETHUSD",1749202126317,17.43085639,2478.4,2478.3,16.0]
["bitfinex","ETHUSD",1749202126522,18.63752669,2478.4,2478.3,16.0]
["bitfinex","ETHUSD",1749202126723,18.41032932,2478.4,2478.2,4.03516739]
["bitfinex","ETHUSD",1749202126930,20.41114718,2478.4,2478.2,4.03516739]
["bitfinex","ETHUSD",1749202127131,2.426,2478.3,2478.2,20.03516739]
["bitfinex","ETHUSD",1749202127716,2.65303218,2478.3,2478.2,20.03516739]
["bitfinex","ETHUSD",1749202127922,2.426,2478.3,2478.2,20.03516739]
["bitfinex","ETHUSD",1749202129258,2.65303174,2478.3,2478.2,20.03516739]
["bitfinex","ETHUSD",1749202129447,2.426,2478.3,2478.2,20.03516739]
["bitfinex","ETHUSD",1749202130043,2.426,2478.3,2478.2,16.0]
["bitfinex","ETHUSD",1749202130225,3.63266924,2478.3,2478.2,20.03518682]
["bitfinex","ETHUSD",1749202130733,10.47366924,2478.3,2478.2,20.03518682]
["bitfinex","ETHUSD",1749202131137,10.60069897,2478.3,2478.2,20.03518682]
["bitfinex","ETHUSD",1749202131332,10.37366924,2478.3,2478.2,20.03518682]
["bitfinex","ETHUSD",1749202131542,10.37366924,2478.3,2478.2,16.0]
["bitfinex","ETHUSD",1749202131728,10.60070327,2478.3,2478.2,16.0]
["bitfinex","ETHUSD",1749202132330,10.60071244,2478.3,2478.1,4.03532391]
["bitfinex","ETHUSD",1749202132541,3.43266924,2478.2,2478.1,20.03532391]
["bitfinex","ETHUSD",1749202132786,3.43266924,2478.2,2478.1,16.0]
["bitfinex","ETHUSD",1749202133128,3.43266924,2478.2,2478.0,4.03541679]
["bitfinex","ETHUSD",1749202133323,3.43266924,2478.2,2477.9,4.03559645]
["bitfinex","ETHUSD",1749202133324,16.22986008,2478.1,2477.9,4.03559645]
["bitfinex","ETHUSD",1749202133531,17.43652932,2478.1,2477.9,4.03551406]
["bitfinex","ETHUSD",1749202133857,2.426,2478.0,2477.9,20.03567537]
["bitfinex","ETHUSD",1749202134624,2.65296683,2478.0,2477.9,20.03567537]
["bitfinex","ETHUSD",1749202134932,2.426,2478.0,2477.9,20.03567537]
["bitfinex","ETHUSD",1749202136958,2.65296843,2478.0,2477.9,20.03567537]
["bitfinex","ETHUSD",1749202137169,9.267,2478.0,2477.9,20.03567537]
["bitfinex","ETHUSD",1749202137367,3.63266924,2478.2,2478.1,16.0]
["bitfinex","ETHUSD",1749202137587,2.426,2478.2,2478.1,20.03534966]
["bitfinex","ETHUSD",1749202137872,8.36952932,2478.6,2478.3,16.0]
["bitfinex","ETHUSD",1749202138078,8.36952932,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202138283,14.00386008,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202138579,16.60677642,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202138778,16.37986008,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202139076,9.53886008,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202139241,16.37986008,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202139646,9.53886008,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202139848,16.37986008,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202140867,9.76577731,2478.6,2478.4,16.0]
["bitfinex","ETHUSD",1749202141069,17.58795155,2478.6,2478.4,4.03479563]
["bitfinex","ETHUSD",1749202141381,2.426,2478.5,2478.4,4.03479563]
["bitfinex","ETHUSD",1749202142087,2.65292421,2478.5,2478.4,4.03479563]
["bitfinex","ETHUSD",1749202142271,2.426,2478.5,2478.4,4.03479563]
["bitfinex","ETHUSD",1749202142667,9.266,2478.5,2478.4,4.03479563]
["bitfinex","ETHUSD",1749202142870,9.4929203,2478.5,2478.4,4.03479563]
["bitfinex","ETHUSD",1749202143185,12.99624691,2478.5,2478.4,4.03479563]
["bitfinex","ETHUSD",1749202143750,6.15624691,2478.5,2478.4,4.03479563]
["bitfinex","ETHUSD",1749202143978,13.22316515,2478.5,2478.4,4.03479563]
["bitfinex","ETHUSD",1749202144183,12.99624691,2478.5,2478.4,4.03479563]
["bitfinex","ETHUSD",1749202145262,13.22316914,2478.5,2478.4,4.03479563]
["bitfinex","ETHUSD",1749202145581,2.426,2478.3,2478.2,4.03505184]
["bitfinex","ETHUSD",1749202145783,9.265,2478.3,2478.2,4.03505184]
["bitfinex","ETHUSD",1749202146187,12.99524691,2478.3,2478.2,4.03505184]
["bitfinex","ETHUSD",1749202147758,13.22249918,2478.3,2478.2,4.03505184]
["bitfinex","ETHUSD",1749202147960,12.99524691,2478.3,2478.2,4.03505184]
["bitfinex","ETHUSD",1749202148849,1.20918285,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749202149087,2.426,2478.7,2478.6,20.03453562]
["bitfinex","ETHUSD",1749202149382,6.15624691,2478.7,2478.6,20.03453562]
["bitfinex","ETHUSD",1749202149583,12.99524691,2478.7,2478.6,20.03453562]
["bitfinex","ETHUSD",1749202150781,13.2224825,2478.7,2478.6,20.03453562]
["bitfinex","ETHUSD",1749202150987,12.99524691,2478.7,2478.6,20.03453562]
["bitfinex","ETHUSD",1749202153511,13.2224823,2478.7,2478.6,20.03453562]
["bitfinex","ETHUSD",1749202154086,12.99524691,2478.7,2478.6,20.03453562]
["bitfinex","ETHUSD",1749202154301,13.22248105,2478.7,2478.6,20.03453562]
["bitfinex","ETHUSD",1749202154506,12.99524691,2478.7,2478.6,20.03453562]
["bitfinex","ETHUSD",1749202157901,13.2224803,2478.7,2478.6,20.03453562]
["bitfinex","ETHUSD",1749202158229,12.99524691,2478.7,2478.6,20.03453562]
["bitfinex","ETHUSD",1749202158725,2.426,2477.2,2476.0,0.8069]
["bitfinex","ETHUSD",1749202158939,2.426,2476.8,2476.7,4.03749778]
["bitfinex","ETHUSD",1749202159229,3.73024691,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202159536,0.96694143,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202159697,4.36199108,2477.3,2477.1,4.03697872]
["bitfinex","ETHUSD",1749202159883,1.19337462,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749202160094,7.95302571,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749202160399,7.95302571,2477.2,2477.1,20.03697872]
["bitfinex","ETHUSD",1749202160802,0.96602571,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749202161007,4.69627262,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749202161201,8.36302854,2477.2,2477.1,20.03697872]
["bitfinex","ETHUSD",1749202161437,0.96602571,2477.2,2477.1,20.03697872]
["bitfinex","ETHUSD",1749202162443,10.03674417,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202162645,11.00122879,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202163010,1.59622879,2477.3,2477.2,20.03681575]
["bitfinex","ETHUSD",1749202163348,0.63174417,2477.3,2477.2,20.86651575]
["bitfinex","ETHUSD",1749202164111,6.974,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749202164425,6.974,2477.6,2477.5,20.03632694]
["bitfinex","ETHUSD",1749202165260,14.37095895,2477.6,2477.5,20.03632694]
["bitfinex","ETHUSD",1749202165553,7.20131734,2477.6,2477.5,20.03632694]
["bitfinex","ETHUSD",1749202165764,6.974,2477.6,2477.5,20.03632694]
["bitfinex","ETHUSD",1749202166533,7.20131008,2477.6,2477.5,20.03632694]
["bitfinex","ETHUSD",1749202166733,6.974,2477.6,2477.5,20.03632694]
["bitfinex","ETHUSD",1749202167137,7.20132051,2477.6,2477.5,20.03632694]
["bitfinex","ETHUSD",1749202167344,7.9379998,2477.6,2477.5,16.0]
["bitfinex","ETHUSD",1749202167622,7.9379998,2477.6,2477.5,20.03632694]
["bitfinex","ETHUSD",1749202167854,7.9379998,2477.6,2477.2,0.8297]
["bitfinex","ETHUSD",1749202168039,7.16964497,2477.4,2477.3,4.03653881]
["bitfinex","ETHUSD",1749202168222,14.3579869,2477.4,2477.3,20.03653881]
["bitfinex","ETHUSD",1749202168636,14.13064497,2477.4,2477.3,20.03653881]
["bitfinex","ETHUSD",1749202168836,14.35798607,2477.4,2477.3,20.03653881]
["bitfinex","ETHUSD",1749202169164,14.13064497,2477.4,2477.3,20.03653881]
["bitfinex","ETHUSD",1749202169326,14.35798616,2477.4,2477.3,20.03653881]
["bitfinex","ETHUSD",1749202169526,14.13064497,2477.4,2477.3,20.03653881]
["bitfinex","ETHUSD",1749202169736,14.35798867,2477.4,2477.3,20.03653881]
["bitfinex","ETHUSD",1749202170363,14.13064497,2477.4,2477.3,20.03653881]
["bitfinex","ETHUSD",1749202170739,14.35798629,2477.4,2477.3,20.03653881]
["bitfinex","ETHUSD",1749202170940,14.13064497,2477.4,2477.3,20.03653881]
["bitfinex","ETHUSD",1749202171136,14.35798638,2477.4,2477.3,20.03653881]
["bitfinex","ETHUSD",1749202171348,14.3579901,2477.4,2477.3,20.03653881]
["bitfinex","ETHUSD",1749202171542,14.3579861,2477.4,2477.3,20.03653881]
["bitfinex","ETHUSD",1749202172043,14.35797275,2477.4,2477.3,20.03653881]
["bitfinex","ETHUSD",1749202172361,14.13064497,2477.4,2477.3,20.03653881]
["bitfinex","ETHUSD",1749202172563,1.61199015,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202172748,15.4821965,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202173137,15.7095024,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202173638,15.7075024,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202173843,15.70750178,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202174160,15.70750207,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202174339,15.4801965,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202174536,15.07702643,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202174737,0.96338146,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202174965,7.16829817,2477.8,2477.7,20.03600113]
["bitfinex","ETHUSD",1749202175265,1.19055695,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202175467,0.96325878,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202175870,0.53,2478.4,2478.3,20.035024]
["bitfinex","ETHUSD",1749202176165,8.43118101,2478.4,2478.3,20.035024]
["bitfinex","ETHUSD",1749202176745,1.49318101,2478.4,2478.3,20.035024]
["bitfinex","ETHUSD",1749202176945,8.42918101,2478.4,2478.3,20.035024]
["bitfinex","ETHUSD",1749202177344,10.21550686,2478.4,2478.0,1.934]
["bitfinex","ETHUSD",1749202177672,9.0258826,2478.4,2478.3,16.0]
["bitfinex","ETHUSD",1749202177827,10.38704593,2478.4,2478.3,16.0]
["bitfinex","ETHUSD",1749202178547,10.38704593,2478.4,2478.1,20.03527673]
["bitfinex","ETHUSD",1749202178743,8.13298253,2478.3,2478.2,20.03511034]
["bitfinex","ETHUSD",1749202178936,10.25213363,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202179135,10.4783986,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202179462,12.67813363,2478.3,2477.3,16.0]
["bitfinex","ETHUSD",1749202179664,7.88833756,2478.2,2478.1,16.0]
["bitfinex","ETHUSD",1749202180375,8.1146116,2478.2,2478.0,4.03541511]
["bitfinex","ETHUSD",1749202180575,0.96333756,2478.1,2478.0,20.03541511]
["bitfinex","ETHUSD",1749202180778,0.96333756,2478.1,2477.9,4.03566187]
["bitfinex","ETHUSD",1749202180779,8.89768253,2478.1,2477.9,4.03566187]
["bitfinex","ETHUSD",1749202181081,7.88433756,2478.0,2477.9,4.03566187]
["bitfinex","ETHUSD",1749202181639,7.68433756,2478.0,2477.9,4.03566187]
["bitfinex","ETHUSD",1749202182041,0.96333756,2478.0,2477.9,20.03566187]
["bitfinex","ETHUSD",1749202182285,7.88033756,2478.0,2477.9,20.03566187]
["bitfinex","ETHUSD",1749202183046,15.04598253,2478.0,2477.9,20.03566187]
["bitfinex","ETHUSD",1749202183248,17.47198253,2478.0,2477.9,20.03566187]
["bitfinex","ETHUSD",1749202185186,14.03430859,2478.0,2477.9,20.03566187]
["bitfinex","ETHUSD",1749202186481,17.76627962,2478.0,2477.9,20.03566187]
["bitfinex","ETHUSD",1749202186884,14.03430859,2478.0,2477.9,20.03566187]
["bitfinex","ETHUSD",1749202187594,3.38933756,2478.0,2477.9,20.03566187]
["bitfinex","ETHUSD",1749202187799,14.01730859,2478.0,2477.9,20.03566187]
["bitfinex","ETHUSD",1749202192505,15.22612867,2478.0,2477.9,20.03566187]
["bitfinex","ETHUSD",1749202192670,14.01730859,2478.0,2477.9,20.03566187]
["bitfinex","ETHUSD",1749202193300,13.99830859,2478.0,2477.9,20.03566187]
["bitfinex","ETHUSD",1749202195904,13.99030859,2478.0,2477.9,20.03566187]
["bitfinex","ETHUSD",1749202197204,13.98630859,2478.0,2477.9,20.03566187]
["bitfinex","ETHUSD",1749202200606,4.69530859,2478.0,2477.9,20.03566187]
["bitfinex","ETHUSD",1749202200904,0.2264414,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202201083,1.19381062,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202201407,1.19381062,2478.1,2478.0,10.88751251]
["bitfinex","ETHUSD",1749202201912,0.2264414,2478.1,2478.0,26.88751251]
["bitfinex","ETHUSD",1749202202069,0.2264414,2478.1,2478.0,28.26741251]
["bitfinex","ETHUSD",1749202202405,0.2264414,2478.1,2478.0,27.71741251]
["bitfinex","ETHUSD",1749202203221,4.92585707,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202203373,7.35185707,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202203573,15.4081048,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202204405,15.4081048,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202205968,15.63508632,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202206172,15.4081048,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202206393,15.63508133,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202206592,8.5611048,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202208712,8.78827668,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202208885,8.5611048,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202209979,8.78820267,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202210180,8.5611048,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202210377,8.78820239,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202210607,8.7882004,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202210816,8.78820041,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202211014,8.78820044,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202211230,8.5611048,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202211403,8.78819678,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202211714,8.78819793,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202211913,8.5611048,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202212211,4.82913377,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202212414,7.35185707,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202212594,8.5611048,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202212784,7.35185707,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202214121,4.92585707,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202223429,7.35185707,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202227227,7.35185707,2478.1,2478.0,21.89051251]
["bitfinex","ETHUSD",1749202229722,7.35185707,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202230858,7.35185707,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202230859,14.19285707,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202231058,18.26930367,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202231374,18.26930367,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202231572,18.26930367,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202231746,18.49633201,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202231947,18.26930367,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202232144,9.72691718,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202232343,14.19285707,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202234535,16.03163387,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202234733,15.80461718,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202235165,16.03164069,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202235370,15.80461718,2478.1,2478.0,20.03551251]
["bitfinex","ETHUSD",1749202235791,21.43943395,2478.1,2477.3,9.4785]
["bitfinex","ETHUSD",1749202235935,3.73197103,2477.4,2477.3,14.61865069]
["bitfinex","ETHUSD",1749202236132,4.69941567,2477.4,2477.3,14.61865069]
["bitfinex","ETHUSD",1749202236452,4.69941567,2477.4,2477.3,30.61865069]
["bitfinex","ETHUSD",1749202238283,4.69941567,2477.4,2477.3,14.61865069]
["bitfinex","ETHUSD",1749202238476,4.69941567,2477.4,2477.3,30.61865069]
["bitfinex","ETHUSD",1749202238958,7.12541567,2477.4,2477.2,4.03674937]
["bitfinex","ETHUSD",1749202239159,11.44413665,2477.3,2477.2,4.03674937]
["bitfinex","ETHUSD",1749202239479,11.05254464,2477.3,2477.2,16.0]
["bitfinex","ETHUSD",1749202239685,12.26103341,2477.3,2477.2,16.0]
["bitfinex","ETHUSD",1749202240379,12.66680066,2477.3,2477.0,4.03713437]
["bitfinex","ETHUSD",1749202240685,6.15797103,2477.1,2477.0,4.03713437]
["bitfinex","ETHUSD",1749202240872,13.96641567,2477.1,2477.0,4.03713437]
["bitfinex","ETHUSD",1749202241384,14.37350167,2477.1,2477.0,4.03713437]
["bitfinex","ETHUSD",1749202242081,14.60083623,2477.1,2477.0,4.03713437]
["bitfinex","ETHUSD",1749202242288,14.37350167,2477.1,2477.0,4.03713437]
["bitfinex","ETHUSD",1749202242449,14.60083691,2477.1,2477.0,4.03713437]
["bitfinex","ETHUSD",1749202242649,14.60083683,2477.1,2477.0,4.03713437]
["bitfinex","ETHUSD",1749202242850,14.37350167,2477.1,2477.0,4.03713437]
["bitfinex","ETHUSD",1749202243066,15.98990091,2477.1,2476.9,4.03730179]
["bitfinex","ETHUSD",1749202243349,3.39344464,2477.0,2476.9,4.03730179]
["bitfinex","ETHUSD",1749202243577,4.43019631,2477.0,2476.8,4.0374675]
["bitfinex","ETHUSD",1749202243749,11.54041567,2476.9,2476.8,20.0374675]
["bitfinex","ETHUSD",1749202244275,10.80030658,2476.9,2476.8,20.0374675]
["bitfinex","ETHUSD",1749202244481,0.7863,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749202244684,12.32335317,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749202245999,18.4813242,2477.2,2477.0,4.03714089]
["bitfinex","ETHUSD",1749202246153,7.12205317,2477.1,2477.0,4.03714089]
["bitfinex","ETHUSD",1749202246568,7.12205317,2477.1,2476.9,4.03720897]
["bitfinex","ETHUSD",1749202246771,2.426,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202247071,10.63735977,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202247271,10.63735977,2477.1,2476.7,16.0]
["bitfinex","ETHUSD",1749202247480,9.6738435,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202247756,10.63734129,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202247985,14.36931232,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202250088,3.1943,2477.5,2477.1,4.03697872]
["bitfinex","ETHUSD",1749202250247,0.9629716,2477.4,2477.2,4.03665468]
["bitfinex","ETHUSD",1749202250451,7.8039716,2477.3,2477.2,4.03665468]
["bitfinex","ETHUSD",1749202251408,11.53594263,2477.3,2477.2,4.03665468]
["bitfinex","ETHUSD",1749202252407,11.53608605,2477.3,2477.2,4.03665468]
["bitfinex","ETHUSD",1749202253311,11.93626228,2477.3,2477.2,4.03665468]
["bitfinex","ETHUSD",1749202254010,14.36226228,2477.3,2476.9,16.0]
["bitfinex","ETHUSD",1749202254210,1.71961502,2477.2,2477.0,4.03706906]
["bitfinex","ETHUSD",1749202254373,6.84,2477.1,2477.0,4.03706429]
["bitfinex","ETHUSD",1749202254578,7.80345561,2477.1,2477.0,4.03706429]
["bitfinex","ETHUSD",1749202255396,8.03083971,2477.1,2477.0,4.03706429]
["bitfinex","ETHUSD",1749202255601,11.53542664,2477.1,2477.0,4.03706429]
["bitfinex","ETHUSD",1749202256208,4.69542664,2477.1,2477.0,20.03706429]
["bitfinex","ETHUSD",1749202256391,10.57197103,2477.1,2477.0,20.03706429]
["bitfinex","ETHUSD",1749202256590,3.62989378,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749202256591,1.20389378,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749202256899,4.13445131,2477.8,2477.7,20.03600113]
["bitfinex","ETHUSD",1749202257100,4.6957555,2477.8,2477.7,20.03600113]
["bitfinex","ETHUSD",1749202257278,10.57197103,2477.8,2477.7,20.03600113]
["bitfinex","ETHUSD",1749202257475,10.79921606,2477.8,2477.7,20.03600113]
["bitfinex","ETHUSD",1749202257718,3.73197103,2477.8,2477.7,20.03600113]
["bitfinex","ETHUSD",1749202257877,10.57197103,2477.8,2477.7,20.03600113]
["bitfinex","ETHUSD",1749202258509,10.79921008,2477.8,2477.7,20.03600113]
["bitfinex","ETHUSD",1749202258711,10.57197103,2477.8,2477.7,20.03600113]
["bitfinex","ETHUSD",1749202259012,10.79921018,2477.8,2477.7,20.03600113]
["bitfinex","ETHUSD",1749202259244,10.57197103,2477.8,2477.7,20.03600113]
["bitfinex","ETHUSD",1749202259608,10.79821068,2477.8,2477.7,20.03600113]
["bitfinex","ETHUSD",1749202259935,10.57097103,2477.8,2477.7,20.03600113]
["bitfinex","ETHUSD",1749202261449,11.76272611,2477.8,2477.7,20.03600113]
["bitfinex","ETHUSD",1749202261624,14.21982165,2477.8,2477.7,16.0]
["bitfinex","ETHUSD",1749202261818,16.87308674,2477.8,2477.6,4.03607494]
["bitfinex","ETHUSD",1749202262039,1.19178725,2477.7,2477.6,20.03607494]
["bitfinex","ETHUSD",1749202262209,0.96452216,2477.7,2477.6,20.03607494]
["bitfinex","ETHUSD",1749202262846,0.96452216,2477.7,2477.6,16.0]
["bitfinex","ETHUSD",1749202263052,0.96452216,2477.7,2477.4,4.03642874]
["bitfinex","ETHUSD",1749202263053,3.8121335,2477.7,2477.4,4.03642874]
["bitfinex","ETHUSD",1749202263351,14.18777305,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749202263911,13.96049319,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749202264247,13.96049319,2477.6,2477.3,20.03659802]
["bitfinex","ETHUSD",1749202264248,15.3927063,2477.6,2477.4,4.03640073]
["bitfinex","ETHUSD",1749202264547,7.12249319,2477.5,2477.3,20.0366454]
["bitfinex","ETHUSD",1749202264719,10.22852216,2477.4,2477.3,20.0366454]
["bitfinex","ETHUSD",1749202265308,10.22852216,2477.4,2477.2,20.03679397]
["bitfinex","ETHUSD",1749202265513,3.39052216,2477.3,2477.2,20.03679397]
["bitfinex","ETHUSD",1749202265727,7.12249319,2477.3,2477.2,16.0]
["bitfinex","ETHUSD",1749202266751,7.12249319,2477.3,2477.0,4.03706961]
["bitfinex","ETHUSD",1749202266911,10.22752216,2477.2,2477.1,16.0]
["bitfinex","ETHUSD",1749202267251,13.95949319,2477.2,2477.1,16.0]
["bitfinex","ETHUSD",1749202268040,13.95949319,2477.2,2477.0,16.0]
["bitfinex","ETHUSD",1749202268215,3.39052216,2477.1,2476.7,0.832]
["bitfinex","ETHUSD",1749202268414,3.73197103,2476.8,2476.7,4.86963071]
["bitfinex","ETHUSD",1749202268643,3.73197103,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749202268823,4.69842733,2476.8,2476.7,5.89063071]
["bitfinex","ETHUSD",1749202269023,3.73197103,2476.8,2476.7,5.89063071]
["bitfinex","ETHUSD",1749202270115,3.73197103,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749202270410,3.73197103,2476.8,2476.7,5.89063071]
["bitfinex","ETHUSD",1749202272566,4.69844562,2476.8,2476.7,5.89063071]
["bitfinex","ETHUSD",1749202273162,4.69844562,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749202273317,4.69844562,2476.8,2476.7,5.89063071]
["bitfinex","ETHUSD",1749202273729,4.69844562,2476.8,2476.7,20.03763071]
["bitfinex","ETHUSD",1749202274333,11.53444562,2476.8,2476.7,20.03763071]
["bitfinex","ETHUSD",1749202275168,11.53444562,2476.8,2476.6,4.03770157]
["bitfinex","ETHUSD",1749202275335,11.53444562,2476.8,2476.6,20.03777451]
["bitfinex","ETHUSD",1749202275336,0.96647459,2476.7,2476.6,20.03777451]
["bitfinex","ETHUSD",1749202275535,0.96647459,2476.7,2476.6,16.0]
["bitfinex","ETHUSD",1749202275783,0.96647459,2476.7,2476.6,20.03779374]
["bitfinex","ETHUSD",1749202278254,3.39247459,2476.7,2476.6,20.03779374]
["bitfinex","ETHUSD",1749202278634,4.20067459,2476.7,2476.6,16.0]
["bitfinex","ETHUSD",1749202278933,4.42743632,2476.7,2476.6,16.0]
["bitfinex","ETHUSD",1749202279137,4.20067459,2476.7,2476.6,20.03779374]
["bitfinex","ETHUSD",1749202280287,4.20067459,2476.7,2476.6,16.0]
["bitfinex","ETHUSD",1749202280488,4.20067459,2476.7,2476.4,4.03797711]
["bitfinex","ETHUSD",1749202280695,2.426,2476.5,2476.4,20.03796527]
["bitfinex","ETHUSD",1749202280962,3.39247459,2476.5,2476.4,20.03796527]
["bitfinex","ETHUSD",1749202283291,3.39157552,2476.5,2476.4,20.03796527]
["bitfinex","ETHUSD",1749202285781,6.15797103,2476.7,2476.6,20.03779374]
["bitfinex","ETHUSD",1749202286114,12.99297103,2476.7,2476.6,20.03779374]
["bitfinex","ETHUSD",1749202288333,3.39118208,2476.8,2476.6,20.03779374]
["bitfinex","ETHUSD",1749202288479,2.426,2476.8,2476.7,20.03763071]
["bitfinex","ETHUSD",1749202290013,3.39207023,2476.8,2476.7,20.03763071]
["bitfinex","ETHUSD",1749202291409,3.39207023,2476.8,2476.6,4.03767794]
["bitfinex","ETHUSD",1749202291622,2.426,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749202291784,7.12404126,2476.6,2476.5,20.03795679]
["bitfinex","ETHUSD",1749202292604,6.15797103,2476.6,2476.5,20.03795679]
["bitfinex","ETHUSD",1749202295908,6.15797103,2476.6,2476.5,16.0]
["bitfinex","ETHUSD",1749202296151,6.15797103,2476.6,2476.5,20.03795679]
["bitfinex","ETHUSD",1749202300361,7.36494044,2476.6,2476.5,20.03795679]
["bitfinex","ETHUSD",1749202300765,8.08713099,2476.6,2476.3,4.03821409]
["bitfinex","ETHUSD",1749202300935,6.15797103,2476.4,2475.9,0.77]
["bitfinex","ETHUSD",1749202301152,6.15797103,2476.1,2476.0,4.03861611]
["bitfinex","ETHUSD",1749202301365,12.98897103,2476.1,2476.0,4.03861611]
["bitfinex","ETHUSD",1749202301527,12.98897103,2476.1,2476.0,20.03861611]
["bitfinex","ETHUSD",1749202301726,13.21638791,2476.1,2476.0,20.03861611]
["bitfinex","ETHUSD",1749202302035,12.98897103,2476.1,2476.0,20.03861611]
["bitfinex","ETHUSD",1749202302240,3.73197103,2476.1,2476.0,20.03861611]
["bitfinex","ETHUSD",1749202302455,10.56297103,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749202302832,3.73197103,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749202304547,2.426,2476.4,2476.2,4.038446]
["bitfinex","ETHUSD",1749202304723,1.21053174,2476.9,2476.5,0.8005]
["bitfinex","ETHUSD",1749202304923,1.21053174,2477.2,2477.1,20.03697872]
["bitfinex","ETHUSD",1749202305165,0.22664196,2477.4,2477.3,20.0366528]
["bitfinex","ETHUSD",1749202305349,0.22664196,2477.4,2477.3,29.5171528]
["bitfinex","ETHUSD",1749202305825,0.22664196,2477.4,2477.3,20.8371528]
["bitfinex","ETHUSD",1749202306027,10.78861299,2477.4,2477.3,20.8371528]
["bitfinex","ETHUSD",1749202306358,10.78861299,2477.4,2477.3,16.0]
["bitfinex","ETHUSD",1749202306359,13.21461299,2477.4,2477.3,16.0]
["bitfinex","ETHUSD",1749202306757,13.21461299,2477.4,2477.3,20.0366528]
["bitfinex","ETHUSD",1749202307063,13.21461299,2477.4,2477.3,16.0]
["bitfinex","ETHUSD",1749202307278,14.53607429,2477.4,2477.1,4.03684436]
["bitfinex","ETHUSD",1749202307480,6.15797103,2477.2,2476.6,0.7699]
["bitfinex","ETHUSD",1749202307668,9.256,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202308368,6.83,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202308678,7.05732431,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202308882,10.56197103,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202309261,14.00090254,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202309760,6.83,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202309969,14.00090254,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202310164,7.39822468,2477.1,2476.9,4.03719625]
["bitfinex","ETHUSD",1749202310352,6.829,2477.0,2476.5,4.03783066]
["bitfinex","ETHUSD",1749202310689,6.829,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749202311893,14.22728829,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749202312113,0.7799,2476.9,2476.6,4.03770824]
["bitfinex","ETHUSD",1749202312270,7.17090254,2476.7,2476.6,4.03771831]
["bitfinex","ETHUSD",1749202312475,13.99890254,2476.7,2476.6,4.03771831]
["bitfinex","ETHUSD",1749202312794,15.84790254,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749202313453,16.07532298,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749202313896,15.84790254,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749202314260,16.07532112,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749202314459,15.84790254,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749202315363,15.84790254,2476.7,2475.8,4.03907165]
["bitfinex","ETHUSD",1749202315563,15.84790254,2476.7,2475.9,4.03893533]
["bitfinex","ETHUSD",1749202315759,15.84790254,2476.7,2476.5,4.03795679]
["bitfinex","ETHUSD",1749202316002,15.84790254,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749202316501,16.07532083,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749202316809,16.07519872,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749202317205,16.07519923,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749202317499,15.84790254,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749202318205,16.07520038,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749202318702,15.84790254,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749202319272,16.0,2476.8,2476.6,4.03779374]
["bitfinex","ETHUSD",1749202319471,0.22729724,2476.7,2476.6,4.79439374]
["bitfinex","ETHUSD",1749202321172,0.22729724,2476.7,2476.6,21.34439374]
["bitfinex","ETHUSD",1749202321612,0.22664196,2477.4,2476.6,21.34439374]
["bitfinex","ETHUSD",1749202321812,0.22664196,2477.4,2477.3,4.8257528]
["bitfinex","ETHUSD",1749202323778,0.22664196,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202326621,4.49764196,2477.4,2477.1,4.036865]
["bitfinex","ETHUSD",1749202326777,9.22066674,2477.3,2477.1,4.036865]
["bitfinex","ETHUSD",1749202326974,6.896,2477.2,2477.1,4.036865]
["bitfinex","ETHUSD",1749202327593,23.17090254,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202327815,30.06290254,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202328000,30.06190254,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202328403,22.89,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202328829,22.89,2477.3,2476.7,0.8147]
["bitfinex","ETHUSD",1749202328981,22.89,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202329591,0.22664196,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202330006,7.11264196,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202330487,0.22664196,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202330888,7.10964196,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202331090,0.22664196,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202331518,7.3975445,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202332718,0.22664196,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202332886,7.10264196,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202333600,0.22664196,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202333919,7.09964196,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202334084,0.22664196,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202334280,7.09864196,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202337942,0.7729,2477.3,2477.1,4.03682957]
["bitfinex","ETHUSD",1749202338244,9.59690254,2477.2,2477.0,4.03707139]
["bitfinex","ETHUSD",1749202338415,14.02990254,2477.1,2477.0,4.03707139]
["bitfinex","ETHUSD",1749202342343,16.83286569,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202342549,32.83286569,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202342749,32.832878,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202343048,32.45590254,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202343561,23.17090254,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202343708,30.01490254,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202344520,14.01090254,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202345334,7.17090254,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202345635,14.00890254,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202345813,25.8235445,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202346018,33.03766443,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202346216,33.03666443,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202346457,30.60966443,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202347655,30.98725672,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202348021,35.95508842,2477.4,2476.6,0.7766]
["bitfinex","ETHUSD",1749202348239,7.17090254,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749202348423,14.00090254,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749202349237,6.83,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749202351469,7.17090254,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749202351675,14.37650383,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749202351822,13.99890254,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749202352023,18.661,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202352221,25.06057807,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202352523,7.77466443,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202352722,14.98020255,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202352936,14.60266443,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202353322,8.15227593,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202353514,14.60266443,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202353760,0.60376189,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202353973,7.43176189,2477.4,2477.3,4.7950528]
["bitfinex","ETHUSD",1749202354327,7.43176189,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202356223,7.80960716,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202356425,7.80958659,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202357025,7.43176189,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202357563,14.60266443,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202357930,14.98049243,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202358532,14.98050588,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202358824,14.60266443,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202359037,14.98050436,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202359361,14.60266443,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202359763,14.98050426,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202360327,14.98050677,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202360667,14.60266443,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202361654,14.98050874,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202361966,14.98053362,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202362468,14.60266443,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202362668,16.36474419,2477.4,2477.2,4.03671651]
["bitfinex","ETHUSD",1749202362873,18.426,2477.3,2477.2,4.03671651]
["bitfinex","ETHUSD",1749202363532,18.80392643,2477.3,2477.2,4.03671651]
["bitfinex","ETHUSD",1749202364031,18.80392835,2477.3,2477.2,4.03671651]
["bitfinex","ETHUSD",1749202364364,22.48149396,2477.3,2477.2,4.03671651]
["bitfinex","ETHUSD",1749202364570,22.10356794,2477.3,2477.2,4.03671651]
["bitfinex","ETHUSD",1749202364933,23.31271182,2477.3,2477.2,4.03671651]
["bitfinex","ETHUSD",1749202365243,23.69064187,2477.3,2477.2,4.03671651]
["bitfinex","ETHUSD",1749202365566,23.69064187,2477.3,2477.0,4.03706066]
["bitfinex","ETHUSD",1749202365767,3.1988,2477.0,2476.4,0.7713]
["bitfinex","ETHUSD",1749202365957,6.827,2476.9,2476.8,4.03739129]
["bitfinex","ETHUSD",1749202366327,16.0,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749202366661,19.63514388,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202366869,29.22799576,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202367033,36.3988983,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202367467,36.0209415,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202367666,23.17090254,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202368043,30.37587031,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202368246,30.37587075,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202368446,29.99790254,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202368759,30.37587103,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202369267,30.37585713,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202369466,13.99790254,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202369967,17.20914388,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202370270,14.37583241,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202370444,13.99790254,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202370640,14.37578253,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202371071,13.99790254,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202371865,7.54872319,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202372172,14.37573361,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202372836,13.99790254,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202373456,16.80181582,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202373665,16.42390254,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202374053,16.80181268,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202374733,0.60376189,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202374939,7.43076189,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202375360,0.98165649,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202375673,7.80865611,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202376266,7.43076189,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202376462,7.80866411,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202376667,7.43076189,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202377656,0.98166106,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202377979,7.80769511,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202378180,7.80769402,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202378376,7.42976189,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202379099,7.80770394,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202379677,7.8077001,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202379841,7.42976189,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202380400,7.80778691,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202380560,7.42976189,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202380758,7.80778158,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202381264,11.54089059,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202381477,11.5409086,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202381780,11.1628709,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202382899,11.54091796,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202383499,11.1628709,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202384574,11.54091988,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202385297,11.1628709,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202385593,11.54092057,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202385896,11.1628709,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202386685,11.540937,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202386885,11.1628709,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202387096,11.54093735,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202387286,11.1628709,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202388162,11.54093704,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202388658,11.5409282,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202388864,11.54093088,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202389196,11.1628709,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202389564,11.54092949,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202389887,12.93762244,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202390085,16.57323624,2477.4,2477.1,4.0369019]
["bitfinex","ETHUSD",1749202390415,3.73310901,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749202390565,27.38330901,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749202390912,27.38330901,2477.2,2477.0,4.03703878]
["bitfinex","ETHUSD",1749202390913,18.426,2477.1,2477.0,4.03703878]
["bitfinex","ETHUSD",1749202391213,6.73748721,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202391513,7.11564449,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202391665,6.73748721,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202392280,3.73310901,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749202392599,2.62495853,2477.4,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202392894,0.60376189,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202393096,7.42776189,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202393513,0.7550349,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202393698,0.75503496,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202393902,7.57903165,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202394070,7.20111993,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202395778,7.57898891,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202396096,7.20111993,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202396920,7.57898712,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202397071,7.57898713,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202397266,7.20111993,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202397476,0.75498276,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202397795,7.20011993,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202398610,7.20011993,2477.4,2477.3,4.8632528]
["bitfinex","ETHUSD",1749202400411,0.37711993,2477.4,2477.3,4.8632528]
["bitfinex","ETHUSD",1749202400593,7.19911993,2477.4,2477.3,4.8632528]
["bitfinex","ETHUSD",1749202400792,7.57701974,2477.4,2477.3,4.8632528]
["bitfinex","ETHUSD",1749202401009,7.19911993,2477.4,2477.3,4.8632528]
["bitfinex","ETHUSD",1749202402184,0.75502196,2477.4,2477.3,4.8632528]
["bitfinex","ETHUSD",1749202402378,0.37711993,2477.4,2477.3,4.8632528]
["bitfinex","ETHUSD",1749202402885,7.19911993,2477.4,2477.3,4.8632528]
["bitfinex","ETHUSD",1749202403083,7.57693262,2477.4,2477.3,4.8632528]
["bitfinex","ETHUSD",1749202403323,0.75493262,2477.4,2477.3,4.8632528]
["bitfinex","ETHUSD",1749202403484,7.57693262,2477.4,2477.3,4.8632528]
["bitfinex","ETHUSD",1749202404122,7.95474156,2477.4,2477.3,4.8632528]
["bitfinex","ETHUSD",1749202404417,7.95474848,2477.4,2477.3,4.8632528]
["bitfinex","ETHUSD",1749202404624,7.57693262,2477.4,2477.3,4.8632528]
["bitfinex","ETHUSD",1749202404819,7.95465493,2477.4,2477.3,4.8632528]
["bitfinex","ETHUSD",1749202405035,7.57693262,2477.4,2477.3,4.8632528]
["bitfinex","ETHUSD",1749202405235,7.57693262,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202405542,7.95466415,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202405740,7.57693262,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202406888,7.95466544,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202407096,7.57693262,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202407517,7.9547226,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202407719,7.95472535,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202407907,7.57693262,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202408421,7.95460435,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202408590,7.95460425,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202409090,7.57693262,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202409425,7.95460384,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202409621,7.57693262,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202410024,7.95460608,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202410323,7.95460565,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202410527,1.13260565,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202410727,7.57493262,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202412934,11.30804163,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202415596,11.30704163,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202417903,11.68424072,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202418103,11.30704163,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202418305,4.86524466,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202418659,11.30604163,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202419832,11.6832344,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202420047,11.30604163,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202420714,11.68323605,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202421051,11.30604163,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202422534,11.68492991,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202422862,11.30604163,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202423153,11.68492943,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202423346,11.30604163,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202423558,11.68480182,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202423714,11.30604163,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202423913,11.68480415,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202424238,11.30604163,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202424634,11.68480334,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202424834,11.68480328,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202425136,11.30604163,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202426641,11.68480094,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202427151,11.30604163,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202427913,11.68479778,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202428113,11.30604163,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202428540,4.86679578,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202428746,1.13368068,2477.4,2477.3,4.7996528]
["bitfinex","ETHUSD",1749202429049,7.57093262,2477.4,2477.3,4.7996528]
["bitfinex","ETHUSD",1749202429850,7.94965524,2477.4,2477.3,4.7996528]
["bitfinex","ETHUSD",1749202430023,7.94965549,2477.4,2477.3,4.7996528]
["bitfinex","ETHUSD",1749202430612,7.57093262,2477.4,2477.3,4.7996528]
["bitfinex","ETHUSD",1749202431215,7.94939323,2477.4,2477.3,4.7996528]
["bitfinex","ETHUSD",1749202431451,7.94939329,2477.4,2477.3,4.7996528]
["bitfinex","ETHUSD",1749202431657,7.94939313,2477.4,2477.3,4.7996528]
["bitfinex","ETHUSD",1749202431860,1.13339313,2477.4,2477.3,4.7996528]
["bitfinex","ETHUSD",1749202432018,7.94839313,2477.4,2477.3,4.7996528]
["bitfinex","ETHUSD",1749202432219,7.94838898,2477.4,2477.3,4.7996528]
["bitfinex","ETHUSD",1749202432421,7.56993262,2477.4,2477.3,4.7996528]
["bitfinex","ETHUSD",1749202432921,0.75493262,2477.4,2477.3,4.7996528]
["bitfinex","ETHUSD",1749202436484,0.75493262,2477.4,2477.3,20.7996528]
["bitfinex","ETHUSD",1749202438160,0.75493262,2477.4,2477.3,21.3496528]
["bitfinex","ETHUSD",1749202441754,0.37691789,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202442356,0.37691789,2478.8,2478.7,4.72647285]
["bitfinex","ETHUSD",1749202442755,0.37691789,2478.8,2478.7,5.27647285]
["bitfinex","ETHUSD",1749202443363,0.37691789,2478.8,2478.7,21.27647285]
["bitfinex","ETHUSD",1749202444061,0.37691789,2478.8,2478.7,29.92147285]
["bitfinex","ETHUSD",1749202444997,0.37691789,2478.8,2478.7,38.64747285]
["bitfinex","ETHUSD",1749202445349,3.73310901,2480.4,2479.8,0.6921]
["bitfinex","ETHUSD",1749202445656,6.809,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749202445657,0.8078,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749202446044,6.808,2480.8,2480.4,4.0316078]
["bitfinex","ETHUSD",1749202446249,0.8001,2480.4,2479.6,0.6921]
["bitfinex","ETHUSD",1749202446451,0.8001,2480.4,2479.3,0.55]
["bitfinex","ETHUSD",1749202446452,3.73310901,2479.8,2479.3,0.6921]
["bitfinex","ETHUSD",1749202446672,3.73310901,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749202446880,3.73310901,2479.8,2479.6,4.03284269]
["bitfinex","ETHUSD",1749202447260,3.73310901,2479.8,2479.6,4.03282698]
["bitfinex","ETHUSD",1749202448086,3.73310901,2479.8,2479.5,4.03302293]
["bitfinex","ETHUSD",1749202448306,3.73310901,2479.6,2478.8,0.6921]
["bitfinex","ETHUSD",1749202448503,3.73310901,2479.2,2479.1,4.03364801]
["bitfinex","ETHUSD",1749202448652,3.73310901,2479.2,2479.1,4.3703761]
["bitfinex","ETHUSD",1749202449258,0.8183,2479.5,2479.1,4.37043377]
["bitfinex","ETHUSD",1749202449259,7.9746554,2479.5,2479.1,4.37043377]
["bitfinex","ETHUSD",1749202449581,8.77212094,2479.5,2479.1,4.37043377]
["bitfinex","ETHUSD",1749202449786,7.1563554,2479.2,2479.0,4.03378314]
["bitfinex","ETHUSD",1749202450206,7.1563554,2479.2,2478.7,8.726]
["bitfinex","ETHUSD",1749202450534,7.1563554,2479.2,2478.7,14.59636818]
["bitfinex","ETHUSD",1749202450682,7.1563554,2479.2,2478.8,4.03413401]
["bitfinex","ETHUSD",1749202451287,7.1563554,2478.9,2478.7,8.726]
["bitfinex","ETHUSD",1749202451508,7.1563554,2478.9,2478.6,1.836]
["bitfinex","ETHUSD",1749202451709,7.1563554,2478.9,2478.4,4.03485622]
["bitfinex","ETHUSD",1749202452015,11.19089565,2478.6,2478.2,1.836]
["bitfinex","ETHUSD",1749202452195,7.9070554,2478.3,2478.2,1.836]
["bitfinex","ETHUSD",1749202454008,7.9070554,2478.3,2478.2,5.87118682]
["bitfinex","ETHUSD",1749202454885,0.8195,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202456146,7.1563554,2479.2,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202456445,7.1563554,2478.9,2478.6,4.0344466]
["bitfinex","ETHUSD",1749202456758,7.1563554,2478.9,2478.6,5.87044611]
["bitfinex","ETHUSD",1749202457054,0.7923,2478.8,2478.4,4.03479704]
["bitfinex","ETHUSD",1749202457347,7.1563554,2478.6,2478.4,4.03479704]
["bitfinex","ETHUSD",1749202457541,7.1563554,2478.6,2477.8,20.72783462]
["bitfinex","ETHUSD",1749202457707,7.95122094,2478.6,2478.2,4.03517857]
["bitfinex","ETHUSD",1749202458214,7.95122094,2478.6,2478.3,4.0349553]
["bitfinex","ETHUSD",1749202458854,7.95122094,2478.6,2478.2,4.0350914]
["bitfinex","ETHUSD",1749202459021,7.95122094,2478.6,2478.3,4.03501905]
["bitfinex","ETHUSD",1749202459549,7.95122094,2478.6,2478.2,4.0351239]
["bitfinex","ETHUSD",1749202459747,7.95122094,2478.6,2478.2,4.03514099]
["bitfinex","ETHUSD",1749202459954,7.95122094,2478.6,2478.3,4.03500158]
["bitfinex","ETHUSD",1749202460609,7.95122094,2478.6,2478.1,4.03531279]
["bitfinex","ETHUSD",1749202460812,7.95122094,2478.6,2478.2,4.03510102]
["bitfinex","ETHUSD",1749202461014,7.1563554,2478.3,2478.0,4.03543805]
["bitfinex","ETHUSD",1749202461453,7.9519554,2478.4,2478.0,4.035452]
["bitfinex","ETHUSD",1749202462033,7.9519554,2478.4,2478.2,4.0350833]
["bitfinex","ETHUSD",1749202462758,0.7956,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749202462940,7.5986,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749202464458,16.7834,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749202464639,26.22297554,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749202465167,19.41997554,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749202465336,7.9760554,2479.0,2478.0,0.6921]
["bitfinex","ETHUSD",1749202465523,16.0,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202466618,7.9760554,2479.0,2478.8,4.03406929]
["bitfinex","ETHUSD",1749202466819,0.37645294,2479.2,2478.9,4.03404735]
["bitfinex","ETHUSD",1749202467055,5.7457,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749202467056,12.5477,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749202467523,5.7457,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749202467729,12.5477,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749202467964,4.993,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749202468350,0.7798,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749202468560,0.7798,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749202468758,7.5818,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749202469010,0.7798,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749202469684,0.7798,2480.1,2479.9,4.03238845]
["bitfinex","ETHUSD",1749202469989,7.5818,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749202470630,7.5808,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749202471093,0.7798,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749202472136,7.1563554,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749202472288,13.9563554,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749202472806,0.7893,2480.7,2480.3,4.03177035]
["bitfinex","ETHUSD",1749202473008,7.1563554,2480.5,2480.3,4.03163038]
["bitfinex","ETHUSD",1749202473213,0.7893,2480.3,2479.9,1.831]
["bitfinex","ETHUSD",1749202473516,0.7893,2480.3,2480.1,4.03202278]
["bitfinex","ETHUSD",1749202473679,6.8,2480.2,2479.9,4.03228996]
["bitfinex","ETHUSD",1749202474318,0.37735725,2480.1,2479.9,4.0323735]
["bitfinex","ETHUSD",1749202474523,6.8,2480.2,2480.0,4.03224475]
["bitfinex","ETHUSD",1749202474817,6.8,2480.2,2479.6,1.831]
["bitfinex","ETHUSD",1749202474818,7.1563554,2480.1,2479.9,4.03233071]
["bitfinex","ETHUSD",1749202475027,7.38277266,2480.1,2479.6,1.831]
["bitfinex","ETHUSD",1749202475237,23.1563554,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749202475440,30.33271767,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749202475595,29.9553554,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749202475798,30.33269416,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749202476035,29.9553554,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749202476396,23.53369528,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749202476597,0.7893,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749202476798,7.5873,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749202477248,6.798,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749202477551,23.9457554,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749202477711,31.3474282,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749202477914,30.7437554,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749202478146,33.81813094,2480.5,2479.9,4.03229086]
["bitfinex","ETHUSD",1749202478335,26.66177554,2480.5,2480.3,4.03167689]
["bitfinex","ETHUSD",1749202478539,7.1563554,2480.4,2480.3,4.03167689]
["bitfinex","ETHUSD",1749202482208,7.1563554,2480.4,2479.9,1.831]
["bitfinex","ETHUSD",1749202482404,7.1563554,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749202482660,13.9523554,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749202484153,7.1563554,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749202484321,7.1563554,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749202484653,13.9513554,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749202485012,7.1563554,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749202485309,13.9513554,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749202486108,16.3773554,2480.4,2480.1,4.03203229]
["bitfinex","ETHUSD",1749202486543,16.58773346,2480.4,2480.1,4.03203229]
["bitfinex","ETHUSD",1749202486707,3.2045,2480.3,2480.0,4.03215356]
["bitfinex","ETHUSD",1749202486909,3.2045,2480.3,2480.1,4.03207094]
["bitfinex","ETHUSD",1749202487134,7.1563554,2480.2,2480.1,4.03207094]
["bitfinex","ETHUSD",1749202489062,13.9503554,2480.2,2480.1,4.03207094]
["bitfinex","ETHUSD",1749202491163,13.9503554,2480.2,2480.0,4.03213894]
["bitfinex","ETHUSD",1749202491404,13.9503554,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749202491926,13.9493554,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749202493232,16.3753554,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749202493469,9.5823554,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749202493638,7.1563554,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749202493842,13.9493554,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749202494056,14.3271216,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749202494278,13.9493554,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749202494574,14.55378423,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749202494865,14.32722047,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749202495295,14.17607293,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749202495463,13.9493554,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749202495796,14.17607295,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749202496105,14.55393569,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749202496265,14.32721808,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749202496474,14.17607287,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749202496691,13.9493554,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749202497199,14.32722469,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749202497498,13.9493554,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749202497794,14.55394772,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749202498368,14.32722545,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749202498567,14.17607857,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749202498775,14.32722789,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749202498968,13.9493554,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749202499652,14.55395316,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749202500150,13.9493554,2480.2,2480.0,4.03215025]
["bitfinex","ETHUSD",1749202500354,0.7551,2480.1,2480.0,4.03215025]
["bitfinex","ETHUSD",1749202500790,1.13302171,2480.1,2480.0,4.03215025]
["bitfinex","ETHUSD",1749202500981,0.7551,2480.1,2480.0,4.03215025]
["bitfinex","ETHUSD",1749202501294,0.6046752,2480.1,2480.0,4.03215025]
["bitfinex","ETHUSD",1749202501482,7.7610306,2480.1,2480.0,4.03215025]
["bitfinex","ETHUSD",1749202501959,13.9473554,2480.1,2480.0,4.03215025]
["bitfinex","ETHUSD",1749202502962,14.32424771,2480.1,2480.0,4.03215025]
["bitfinex","ETHUSD",1749202503294,7.16789231,2480.1,2480.0,4.03215025]
["bitfinex","ETHUSD",1749202503463,7.1678907,2480.1,2480.0,4.03215025]
["bitfinex","ETHUSD",1749202503657,7.16794841,2480.1,2480.0,4.03215025]
["bitfinex","ETHUSD",1749202503894,6.79,2480.1,2480.0,4.03215025]
["bitfinex","ETHUSD",1749202504988,7.16794341,2480.1,2480.0,4.03215025]
["bitfinex","ETHUSD",1749202505197,10.89331179,2480.1,2480.0,4.03215025]
["bitfinex","ETHUSD",1749202505493,10.89333615,2480.1,2480.0,4.03215025]
["bitfinex","ETHUSD",1749202505696,10.51536838,2480.1,2480.0,4.03215025]
["bitfinex","ETHUSD",1749202506096,10.89333651,2480.1,2480.0,4.03215025]
["bitfinex","ETHUSD",1749202506313,11.12011876,2480.1,2480.0,4.03215025]
["bitfinex","ETHUSD",1749202506464,11.12012276,2480.1,2480.0,4.03215025]
["bitfinex","ETHUSD",1749202506863,10.51536838,2480.1,2480.0,4.03215025]
["bitfinex","ETHUSD",1749202507062,11.12012436,2480.1,2480.0,4.03215025]
["bitfinex","ETHUSD",1749202507303,10.51536838,2480.1,2480.0,4.03215025]
["bitfinex","ETHUSD",1749202507768,10.7421548,2480.1,2480.0,4.03215025]
["bitfinex","ETHUSD",1749202507970,10.51536838,2480.1,2480.0,4.03215025]
["bitfinex","ETHUSD",1749202508306,11.12024182,2480.1,2480.0,4.03215025]
["bitfinex","ETHUSD",1749202508605,11.12024307,2480.1,2480.0,4.03215025]
["bitfinex","ETHUSD",1749202508930,11.12023947,2480.1,2480.0,4.03215025]
["bitfinex","ETHUSD",1749202509066,20.93498743,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749202509261,3.72536838,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749202509620,18.41764017,2480.7,2480.5,4.03144527]
["bitfinex","ETHUSD",1749202509621,1.20961905,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749202509770,11.95077101,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749202510098,11.72398743,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749202510401,10.51436838,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749202510598,10.89233921,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749202510790,10.74115064,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749202510986,10.51436838,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749202511301,14.31714773,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749202511502,13.93917569,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749202512396,14.54392708,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749202512709,14.31692359,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749202512866,13.93917569,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749202513067,14.16582511,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749202513269,16.36517569,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749202513468,16.74292337,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749202513766,16.96957217,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749202513994,16.59182431,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749202514198,16.36517569,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749202514426,16.74292377,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749202514620,16.96957277,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749202514834,16.36517569,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749202515340,16.59182392,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749202515502,16.36517569,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749202515903,20.01377902,2480.6,2480.3,4.03170957]
["bitfinex","ETHUSD",1749202516137,19.40937421,2480.6,2480.4,4.0315384]
["bitfinex","ETHUSD",1749202516503,0.37777533,2480.5,2480.4,4.0315384]
["bitfinex","ETHUSD",1749202516754,19.40937421,2480.6,2480.4,4.0315384]
["bitfinex","ETHUSD",1749202516950,0.22666613,2480.5,2480.3,4.03168809]
["bitfinex","ETHUSD",1749202517154,19.6197441,2480.6,2480.3,4.03168809]
["bitfinex","ETHUSD",1749202517361,19.6197441,2480.6,2480.4,4.0315866]
["bitfinex","ETHUSD",1749202517536,2.426,2480.5,2480.3,4.03170504]
["bitfinex","ETHUSD",1749202517760,2.426,2480.3,2480.0,4.03214709]
["bitfinex","ETHUSD",1749202518038,7.15017569,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749202518239,7.37687434,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749202518402,7.52800666,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749202518603,1.20876112,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749202518802,29.93617569,2480.3,2480.1,4.03202555]
["bitfinex","ETHUSD",1749202519014,0.37781428,2480.2,2480.1,4.03208777]
["bitfinex","ETHUSD",1749202519219,37.16940118,2480.3,2480.1,4.03208777]
["bitfinex","ETHUSD",1749202519621,37.16940118,2480.3,2480.1,4.0320938]
["bitfinex","ETHUSD",1749202519823,37.16940118,2480.3,2480.0,4.03224683]
["bitfinex","ETHUSD",1749202520021,37.16940118,2480.3,2480.1,4.03209548]
["bitfinex","ETHUSD",1749202520022,30.01922549,2480.3,2480.1,4.03209548]
["bitfinex","ETHUSD",1749202520552,30.01922549,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749202520767,30.39699817,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749202520926,30.01922549,2480.3,2479.7,4.03274589]
["bitfinex","ETHUSD",1749202521120,7.15017569,2480.0,2479.7,4.03274589]
["bitfinex","ETHUSD",1749202521328,6.785,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749202521789,7.16277284,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749202521958,7.15017569,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749202522287,13.93517569,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749202522492,0.7573,2479.9,2479.3,0.6921]
["bitfinex","ETHUSD",1749202522689,7.15017569,2479.4,2479.3,4.72549652]
["bitfinex","ETHUSD",1749202522891,7.15017569,2479.4,2478.8,0.6921]
["bitfinex","ETHUSD",1749202522892,15.07031261,2479.4,2478.8,0.6921]
["bitfinex","ETHUSD",1749202523091,7.15017569,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202523398,13.93517569,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202524086,14.31309095,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202524291,14.31309193,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202524497,13.93517569,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202525669,14.31296887,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202525870,14.31296882,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202526170,13.93517569,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202526368,14.31299112,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202526675,13.93517569,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202526990,13.93517569,2478.9,2478.3,0.6921]
["bitfinex","ETHUSD",1749202526991,29.93517569,2478.9,2478.6,4.03444226]
["bitfinex","ETHUSD",1749202527200,32.36117569,2478.9,2478.5,4.03454261]
["bitfinex","ETHUSD",1749202527404,28.52780757,2478.9,2478.6,4.03450737]
["bitfinex","ETHUSD",1749202527755,28.52780757,2478.9,2478.7,4.03436597]
["bitfinex","ETHUSD",1749202527994,28.52780757,2478.9,2478.2,4.03516775]
["bitfinex","ETHUSD",1749202528155,0.22670449,2478.8,2478.6,4.03441858]
["bitfinex","ETHUSD",1749202528355,26.10180757,2478.9,2478.7,4.03436474]
["bitfinex","ETHUSD",1749202528555,7.15017569,2478.8,2478.7,4.03436474]
["bitfinex","ETHUSD",1749202528795,7.52801792,2478.8,2478.6,4.03447158]
["bitfinex","ETHUSD",1749202529116,7.15017569,2478.8,2478.6,4.03447158]
["bitfinex","ETHUSD",1749202529609,7.15017569,2478.8,2478.5,4.03462887]
["bitfinex","ETHUSD",1749202530216,7.15017569,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202530573,7.15017569,2478.8,2478.6,4.03449699]
["bitfinex","ETHUSD",1749202531399,7.15017569,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202532116,7.15017569,2478.8,2478.6,4.03440902]
["bitfinex","ETHUSD",1749202532290,7.15017569,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202532719,13.93517569,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202533017,16.0,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202533174,22.785,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202533694,22.785,2478.9,2478.7,4.03427395]
["bitfinex","ETHUSD",1749202533890,0.8077,2478.7,2478.6,4.03441905]
["bitfinex","ETHUSD",1749202534106,0.8077,2478.7,2478.5,4.03462606]
["bitfinex","ETHUSD",1749202534314,6.785,2478.6,2478.5,4.03462606]
["bitfinex","ETHUSD",1749202534679,7.15017569,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202534885,13.93517569,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202535903,7.15017569,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202536103,13.93517569,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202536917,13.93517569,2478.8,2478.6,4.03445704]
["bitfinex","ETHUSD",1749202537105,13.93517569,2478.8,2478.5,4.03462165]
["bitfinex","ETHUSD",1749202537309,3.73002601,2478.7,2478.6,4.03451477]
["bitfinex","ETHUSD",1749202537833,3.73002601,2478.7,2477.9,0.6921]
["bitfinex","ETHUSD",1749202537834,0.8283,2478.5,2477.9,0.6921]
["bitfinex","ETHUSD",1749202537984,0.8283,2478.5,2478.3,4.035024]
["bitfinex","ETHUSD",1749202537985,22.785,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749202538184,26.51502601,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749202539327,29.94742551,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749202539723,29.94742551,2478.4,2478.2,4.03511554]
["bitfinex","ETHUSD",1749202539927,29.94742551,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749202542425,2.426,2478.2,2477.0,0.6921]
["bitfinex","ETHUSD",1749202542635,7.16242551,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202542806,13.94642551,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202543328,13.94642551,2477.3,2476.8,0.6921]
["bitfinex","ETHUSD",1749202543492,13.94642551,2477.3,2477.1,4.03689642]
["bitfinex","ETHUSD",1749202543693,0.37786837,2477.2,2477.1,4.03689642]
["bitfinex","ETHUSD",1749202543934,13.94642551,2477.3,2477.1,4.03689642]
["bitfinex","ETHUSD",1749202544874,29.94642551,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202545050,23.01071953,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202545251,23.01071695,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202545460,23.01071838,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202545782,22.784,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202546335,16.0,2477.2,2477.0,4.03704527]
["bitfinex","ETHUSD",1749202546540,23.16242551,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749202546797,23.16242551,2477.2,2476.7,4.03759031]
["bitfinex","ETHUSD",1749202546798,25.9663291,2477.2,2476.7,4.03759031]
["bitfinex","ETHUSD",1749202546939,7.16242551,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749202547272,13.94742551,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749202547993,14.70322551,2476.8,2476.6,4.03770564]
["bitfinex","ETHUSD",1749202548159,0.60472639,2476.7,2476.6,4.03770564]
["bitfinex","ETHUSD",1749202548358,0.22677765,2476.7,2476.6,4.03770564]
["bitfinex","ETHUSD",1749202548691,14.70322551,2476.8,2476.6,4.03770564]
["bitfinex","ETHUSD",1749202548890,14.70322551,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749202549087,15.08119121,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749202549279,14.70422551,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749202549991,16.0,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202549992,0.8149,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202550192,24.35523463,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202550351,30.98907026,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202550556,31.36697485,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202550757,30.76232551,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202551478,30.32532393,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202551677,29.94742551,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202552399,23.16242551,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202552594,4.993,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202552802,7.16242551,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749202553013,14.32626913,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749202553298,29.94842551,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749202553486,13.94842551,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749202554423,23.16242551,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749202554712,16.8065,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202554713,7.16242551,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202554908,30.17410459,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202555060,29.94742551,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202555260,4.993,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749202555475,12.15542551,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749202555771,4.993,2478.5,2478.2,4.03509627]
["bitfinex","ETHUSD",1749202556006,23.16242551,2478.3,2478.2,4.03509627]
["bitfinex","ETHUSD",1749202556213,24.15180866,2478.3,2478.2,4.03509627]
["bitfinex","ETHUSD",1749202556583,23.92602551,2478.3,2478.0,4.03545637]
["bitfinex","ETHUSD",1749202556783,23.92602551,2478.3,2477.4,4.72858342]
["bitfinex","ETHUSD",1749202556784,14.79913328,2478.3,2477.4,4.72858342]
["bitfinex","ETHUSD",1749202556983,18.19876048,2478.2,2477.9,4.03567216]
["bitfinex","ETHUSD",1749202557210,16.0,2478.0,2477.8,4.03568009]
["bitfinex","ETHUSD",1749202557515,0.37634706,2477.9,2477.5,4.03632694]
["bitfinex","ETHUSD",1749202557693,6.785,2477.8,2477.6,4.03616402]
["bitfinex","ETHUSD",1749202557900,6.785,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202558297,16.37342551,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202558818,34.84066806,2477.8,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202559024,27.67824255,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202559174,16.0,2477.7,2477.5,4.03622994]
["bitfinex","ETHUSD",1749202559380,16.0,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749202559581,16.37676864,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749202560177,22.32451567,2477.7,2477.5,4.03622926]
["bitfinex","ETHUSD",1749202560383,21.94774367,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749202560580,25.58678387,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749202560784,7.99232551,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202561100,14.77632551,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202561300,8.36908151,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202561503,14.77632551,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202561691,15.00237845,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202561888,14.77632551,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202562089,8.36907805,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202562321,0.8246,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749202562519,13.94642551,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749202562682,13.94642551,2478.0,2477.8,4.03576224]
["bitfinex","ETHUSD",1749202562881,13.94642551,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749202563107,2.426,2477.9,2477.6,4.03609488]
["bitfinex","ETHUSD",1749202563312,7.16242551,2477.7,2477.5,4.03625557]
["bitfinex","ETHUSD",1749202563510,6.784,2477.6,2477.5,4.03625557]
["bitfinex","ETHUSD",1749202563891,6.784,2477.6,2477.4,4.03642413]
["bitfinex","ETHUSD",1749202564221,0.37711203,2477.5,2477.4,4.03642413]
["bitfinex","ETHUSD",1749202564421,6.784,2477.6,2477.4,4.03642413]
["bitfinex","ETHUSD",1749202564724,20.17716375,2477.5,2477.3,4.03660356]
["bitfinex","ETHUSD",1749202564925,23.53957608,2477.4,2477.3,4.03660356]
["bitfinex","ETHUSD",1749202565122,23.53957653,2477.4,2477.3,4.03660356]
["bitfinex","ETHUSD",1749202565330,23.16242551,2477.4,2477.3,4.03660356]
["bitfinex","ETHUSD",1749202566649,23.53955033,2477.4,2477.3,4.03660356]
["bitfinex","ETHUSD",1749202566927,23.53954836,2477.4,2477.3,4.03660356]
["bitfinex","ETHUSD",1749202567097,23.16242551,2477.4,2477.3,4.03660356]
["bitfinex","ETHUSD",1749202567294,23.53955263,2477.4,2477.3,4.03660356]
["bitfinex","ETHUSD",1749202567518,23.16242551,2477.4,2477.3,4.03660356]
["bitfinex","ETHUSD",1749202568107,16.0,2477.4,2477.3,4.03660356]
["bitfinex","ETHUSD",1749202568311,7.16242551,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749202568512,14.32253188,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749202568684,0.37710637,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749202569023,0.7547,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749202569024,7.16242551,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749202569225,13.94542551,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749202570207,13.94442551,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749202570421,6.782,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749202570799,23.16242551,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202571142,29.94442551,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202571725,30.3214217,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202571935,30.32141751,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202572134,29.94442551,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202572632,30.32287899,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202572799,14.17149759,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202573000,13.94442551,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202574100,14.32288189,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202574297,13.94442551,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202574510,17.78699777,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202574718,17.18146806,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202574913,3.1934,2478.2,2478.1,4.03532733]
["bitfinex","ETHUSD",1749202575308,3.57188759,2478.2,2478.1,4.03532733]
["bitfinex","ETHUSD",1749202575515,3.1934,2478.2,2478.1,4.03532733]
["bitfinex","ETHUSD",1749202575927,2.65309136,2478.2,2478.1,4.03532733]
["bitfinex","ETHUSD",1749202576133,2.65308465,2478.2,2478.1,4.03532733]
["bitfinex","ETHUSD",1749202576333,2.80447336,2478.2,2478.1,4.03532733]
["bitfinex","ETHUSD",1749202576548,2.426,2478.2,2478.1,4.03532733]
["bitfinex","ETHUSD",1749202578310,7.16242551,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202578518,13.94242551,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202578945,14.3199503,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202579239,13.94242551,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202581906,14.31995382,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202582123,13.94242551,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202582541,14.31995659,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202582733,13.94242551,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202583046,14.31995521,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202583244,10.73820803,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202583428,10.5116898,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202583815,10.88921883,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202584032,10.5116898,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202584940,3.7316898,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202585112,10.5096898,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202586217,10.88696818,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202586710,10.5096898,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202586911,10.88698114,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202587112,10.5096898,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202587841,16.793,2478.2,2477.6,0.6921]
["bitfinex","ETHUSD",1749202588041,0.60374562,2478.1,2478.0,4.03538751]
["bitfinex","ETHUSD",1749202588343,20.33543542,2478.1,2478.0,4.03538751]
["bitfinex","ETHUSD",1749202588540,19.7316898,2478.1,2478.0,4.03538751]
["bitfinex","ETHUSD",1749202589512,4.33602083,2478.1,2478.0,4.03538751]
["bitfinex","ETHUSD",1749202589916,4.10939729,2478.1,2478.0,4.03538751]
["bitfinex","ETHUSD",1749202590124,4.109364,2478.1,2478.0,4.72748751]
["bitfinex","ETHUSD",1749202590346,3.7316898,2478.1,2478.0,4.72748751]
["bitfinex","ETHUSD",1749202590710,4.10934833,2478.1,2478.0,4.72748751]
["bitfinex","ETHUSD",1749202590909,3.7316898,2478.1,2478.0,4.72748751]
["bitfinex","ETHUSD",1749202591639,4.10934967,2478.1,2478.0,4.72748751]
["bitfinex","ETHUSD",1749202591909,3.7316898,2478.1,2478.0,4.72748751]
["bitfinex","ETHUSD",1749202592348,3.7316898,2478.1,2478.0,4.03538751]
["bitfinex","ETHUSD",1749202592552,3.7316898,2478.1,2477.9,4.03558195]
["bitfinex","ETHUSD",1749202592716,3.7316898,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202594739,10.88568868,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202595057,10.5076898,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202595421,10.7344888,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202595636,10.5076898,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202596446,10.88568197,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202596677,10.5076898,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202597315,10.73448902,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202597650,10.5076898,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202597823,10.8856884,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202598027,10.5076898,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202598756,10.88568687,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202599120,11.11260175,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202599321,11.11268688,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202599545,10.73456874,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202599731,10.73457187,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202599933,11.11271371,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202600133,14.95054233,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202600349,14.95054233,2478.1,2477.4,0.6921]
["bitfinex","ETHUSD",1749202600350,0.7717,2478.0,2477.4,0.6921]
["bitfinex","ETHUSD",1749202600581,3.7316898,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749202600877,10.5066898,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749202601442,11.11184986,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749202601671,11.11185935,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749202601970,10.5066898,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749202602474,10.8849222,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749202602774,10.5066898,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749202603134,26.5066898,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749202603562,29.59824029,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749202604068,29.59824029,2477.5,2477.2,5.85275251]
["bitfinex","ETHUSD",1749202604069,29.59824029,2477.5,2477.3,4.03652693]
["bitfinex","ETHUSD",1749202605277,3.7316898,2477.4,2477.3,4.03652693]
["bitfinex","ETHUSD",1749202606253,4.10994231,2477.4,2477.3,4.03652693]
["bitfinex","ETHUSD",1749202606459,3.95864119,2477.4,2477.3,4.03652693]
["bitfinex","ETHUSD",1749202606744,3.95864119,2477.4,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202606745,16.8114,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202606948,18.01931189,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202607186,2.01931189,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202607474,1.18968302,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202607636,0.8114,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202607843,17.41637093,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202608044,1.99741189,2477.5,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202608303,19.7316898,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202608498,26.5056898,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202608702,16.0,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202609005,1.20791189,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202609284,9.201,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202610184,12.9326898,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202610391,13.53754772,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202610697,10.96696737,2478.1,2477.9,4.03567537]
["bitfinex","ETHUSD",1749202610864,5.7931,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202611051,28.5671,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202611748,35.73233546,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202611989,35.95913293,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202612204,35.73233546,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202612757,36.11032757,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202612970,36.11032726,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202613172,34.93223546,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202613369,16.0,2478.0,2477.6,0.6921]
["bitfinex","ETHUSD",1749202613571,16.0,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749202613791,20.993,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202614295,27.767,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202614598,16.0,2478.0,2477.9,4.03553164]
["bitfinex","ETHUSD",1749202614754,18.426,2478.0,2477.9,4.03553164]
["bitfinex","ETHUSD",1749202614954,18.426,2478.0,2477.7,4.03590462]
["bitfinex","ETHUSD",1749202614955,22.91068676,2478.0,2477.6,4.03614292]
["bitfinex","ETHUSD",1749202615184,7.16523546,2477.8,2477.7,4.03589742]
["bitfinex","ETHUSD",1749202615506,13.93823546,2477.8,2477.7,4.03589742]
["bitfinex","ETHUSD",1749202615669,14.1650476,2477.8,2477.7,4.03589742]
["bitfinex","ETHUSD",1749202615871,16.36423546,2477.8,2477.6,4.03610921]
["bitfinex","ETHUSD",1749202616066,0.37802745,2477.7,2477.6,4.03610921]
["bitfinex","ETHUSD",1749202616275,17.11903546,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202616968,17.49659774,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202617169,2.426,2477.6,2476.9,4.03730469]
["bitfinex","ETHUSD",1749202617385,7.16523546,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202617556,13.93823546,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202619859,13.93823546,2477.1,2476.9,4.03730469]
["bitfinex","ETHUSD",1749202619860,17.20791189,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749202620134,31.14514735,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749202620899,23.16523546,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749202621223,16.0,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749202621428,20.993,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202621603,4.993,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202621804,7.16523546,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749202622128,29.93723546,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749202622325,23.16523546,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749202622635,29.93723546,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749202625059,30.31420317,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749202625238,29.93723546,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749202625423,30.31420145,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749202625766,29.93723546,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749202626633,30.31420055,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749202626838,29.93723546,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749202627423,29.93623546,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749202628466,32.36223546,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749202629853,32.74106058,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749202630052,32.96343009,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749202631070,32.96343009,2478.0,2477.7,4.03583888]
["bitfinex","ETHUSD",1749202631270,3.73316531,2477.8,2477.7,4.03590017]
["bitfinex","ETHUSD",1749202631575,22.53802183,2477.8,2477.4,4.03640164]
["bitfinex","ETHUSD",1749202631787,16.0,2477.4,2477.2,5.84978346]
["bitfinex","ETHUSD",1749202631990,0.8237,2477.5,2477.3,4.03652723]
["bitfinex","ETHUSD",1749202632136,6.77,2477.4,2477.3,4.03656595]
["bitfinex","ETHUSD",1749202632492,22.77,2477.4,2477.3,4.03656595]
["bitfinex","ETHUSD",1749202633032,26.88208089,2477.4,2477.3,4.03656595]
["bitfinex","ETHUSD",1749202633239,29.93899395,2477.4,2477.3,4.03656595]
["bitfinex","ETHUSD",1749202634471,30.54526102,2477.4,2477.3,4.03656595]
["bitfinex","ETHUSD",1749202634648,29.93899395,2477.4,2477.3,4.03656595]
["bitfinex","ETHUSD",1749202635340,30.31791134,2477.4,2477.3,4.03656595]
["bitfinex","ETHUSD",1749202635680,30.54526342,2477.4,2477.3,4.03656595]
["bitfinex","ETHUSD",1749202635869,29.93899395,2477.4,2477.3,4.03656595]
["bitfinex","ETHUSD",1749202636184,33.75754163,2477.4,2477.3,4.03656595]
["bitfinex","ETHUSD",1749202637073,33.98491859,2477.4,2477.3,4.03656595]
["bitfinex","ETHUSD",1749202637280,33.3786235,2477.4,2477.3,4.03656595]
["bitfinex","ETHUSD",1749202637465,33.98492028,2477.4,2477.3,4.03656595]
["bitfinex","ETHUSD",1749202637633,36.03198479,2477.4,2477.3,4.03656595]
["bitfinex","ETHUSD",1749202637837,36.41093044,2477.4,2477.3,4.03656595]
["bitfinex","ETHUSD",1749202638115,36.18356534,2477.4,2477.3,4.03656595]
["bitfinex","ETHUSD",1749202638265,18.426,2477.3,2476.7,9.4211]
["bitfinex","ETHUSD",1749202638466,19.03229593,2477.2,2477.1,4.03688911]
["bitfinex","ETHUSD",1749202638695,26.20128988,2477.2,2477.0,4.03704079]
["bitfinex","ETHUSD",1749202638903,7.37529593,2477.1,2477.0,4.03704079]
["bitfinex","ETHUSD",1749202639307,7.14793411,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202639614,6.769,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202639969,6.9963792,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202640163,7.37534427,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202640564,7.37534486,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749202640807,16.0,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749202640967,23.16899395,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749202641367,8.37659553,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202641838,13.93799395,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202642166,14.16433359,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202642526,30.16433359,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202642681,14.16432994,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202643000,14.16432966,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202643210,13.93799395,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202643377,7.16899395,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202643584,14.16447543,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202643797,13.93799395,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202644029,14.16447601,2477.8,2477.4,4.03636207]
["bitfinex","ETHUSD",1749202644171,14.16447601,2477.8,2477.1,0.6921]
["bitfinex","ETHUSD",1749202644172,7.16899395,2477.5,2477.2,4.03674144]
["bitfinex","ETHUSD",1749202644372,7.16899395,2477.3,2477.2,4.03674144]
["bitfinex","ETHUSD",1749202645209,7.16899395,2477.3,2476.9,0.6921]
["bitfinex","ETHUSD",1749202645377,7.16899395,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202645583,7.39552187,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202645789,7.39552459,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202645999,7.16899395,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202646194,7.39552462,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202646394,7.16899395,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202646799,23.16899395,2477.3,2476.7,9.4211]
["bitfinex","ETHUSD",1749202647001,0.7994,2477.2,2477.0,4.03713994]
["bitfinex","ETHUSD",1749202647203,0.7994,2477.2,2476.7,9.4211]
["bitfinex","ETHUSD",1749202647204,7.16899395,2477.0,2476.6,1.813]
["bitfinex","ETHUSD",1749202647489,0.9782696,2476.9,2476.6,4.03764001]
["bitfinex","ETHUSD",1749202647690,6.768,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749202647882,6.768,2476.8,2476.5,4.03788279]
["bitfinex","ETHUSD",1749202647883,6.768,2476.8,2476.6,4.03771955]
["bitfinex","ETHUSD",1749202648403,9.194,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749202648599,9.59499395,2476.7,2476.5,4.03786924]
["bitfinex","ETHUSD",1749202648894,25.59499395,2476.7,2476.5,4.03779803]
["bitfinex","ETHUSD",1749202649100,0.22660082,2476.6,2476.5,4.03779803]
["bitfinex","ETHUSD",1749202649300,16.22660082,2476.6,2476.5,4.03779803]
["bitfinex","ETHUSD",1749202649500,25.59499395,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749202650589,16.0,2476.6,2476.1,4.03860755]
["bitfinex","ETHUSD",1749202650786,6.768,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749202651005,29.93699395,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749202654228,22.767,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749202655453,23.5244,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749202655615,23.5244,2476.5,2476.3,4.03820205]
["bitfinex","ETHUSD",1749202655788,23.5244,2476.5,2476.3,4.03818728]
["bitfinex","ETHUSD",1749202656243,23.5244,2476.5,2476.2,4.03837314]
["bitfinex","ETHUSD",1749202656419,7.16899395,2476.3,2475.8,2.5021]
["bitfinex","ETHUSD",1749202656626,7.16899395,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749202656855,13.93599395,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749202657293,10.50413327,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749202660431,16.0,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749202660733,0.8007,2476.8,2476.7,4.03753656]
["bitfinex","ETHUSD",1749202660734,16.0,2476.8,2476.7,4.03753656]
["bitfinex","ETHUSD",1749202660891,0.8039,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749202661092,2.01150158,2477.4,2476.9,4.03730469]
["bitfinex","ETHUSD",1749202661297,3.64397756,2477.6,2477.4,4.03648986]
["bitfinex","ETHUSD",1749202661298,1.20760158,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749202661515,6.767,2477.5,2477.3,4.03655652]
["bitfinex","ETHUSD",1749202661715,4.01859412,2477.4,2477.3,4.03655652]
["bitfinex","ETHUSD",1749202662223,10.78559412,2477.4,2477.3,4.03655652]
["bitfinex","ETHUSD",1749202662424,26.78559412,2477.4,2477.3,4.03655652]
["bitfinex","ETHUSD",1749202663329,32.64376632,2477.4,2477.3,4.03655652]
["bitfinex","ETHUSD",1749202664722,32.86980402,2477.4,2477.3,4.03655652]
["bitfinex","ETHUSD",1749202665029,32.64376632,2477.4,2477.3,4.03655652]
["bitfinex","ETHUSD",1749202665240,32.64376632,2477.4,2477.2,4.0367956]
["bitfinex","ETHUSD",1749202665241,16.0,2477.3,2477.2,4.0367956]
["bitfinex","ETHUSD",1749202665448,16.64376632,2477.4,2477.2,4.03680449]
["bitfinex","ETHUSD",1749202665648,16.64376632,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202666239,16.64376632,2477.4,2477.2,4.03673342]
["bitfinex","ETHUSD",1749202667037,16.64376632,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202667545,9.87676632,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749202667710,20.04723356,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749202667900,3.06574096,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749202668099,2.426,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749202668444,23.16930547,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749202668921,29.93430547,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749202669246,16.0,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749202669431,29.93430547,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749202669929,29.93430547,2477.7,2477.5,4.03623009]
["bitfinex","ETHUSD",1749202670130,17.78169479,2477.7,2477.5,4.03623009]
["bitfinex","ETHUSD",1749202670307,17.78169479,2477.7,2477.4,4.03641878]
["bitfinex","ETHUSD",1749202670851,19.2463,2477.6,2477.3,4.03664803]
["bitfinex","ETHUSD",1749202671142,23.16930547,2477.3,2477.2,4.03672432]
["bitfinex","ETHUSD",1749202671348,29.93430547,2477.3,2477.2,4.03672432]
["bitfinex","ETHUSD",1749202672726,23.16930547,2477.3,2477.2,4.03672432]
["bitfinex","ETHUSD",1749202673046,29.93330547,2477.3,2477.2,4.03672432]
["bitfinex","ETHUSD",1749202673248,29.93330547,2477.3,2476.9,2.5021]
["bitfinex","ETHUSD",1749202673451,29.93330547,2477.3,2477.1,4.03687435]
["bitfinex","ETHUSD",1749202673638,29.93330547,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202675359,7.16930547,2477.3,2477.2,4.72891575]
["bitfinex","ETHUSD",1749202675557,6.763,2477.3,2477.2,4.72891575]
["bitfinex","ETHUSD",1749202675772,16.0,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749202675925,22.763,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749202676124,16.0,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749202676372,22.763,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749202678360,3.63360158,2477.8,2477.2,4.72891575]
["bitfinex","ETHUSD",1749202678361,2.426,2477.8,2477.6,4.03612467]
["bitfinex","ETHUSD",1749202678684,0.22613918,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749202678978,12.16230547,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202678979,12.57074506,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202679404,37.75874506,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202679555,16.0,2478.0,2477.9,4.03560473]
["bitfinex","ETHUSD",1749202679878,16.22612684,2478.0,2477.9,4.03560473]
["bitfinex","ETHUSD",1749202680166,16.22612681,2478.0,2477.9,4.03560473]
["bitfinex","ETHUSD",1749202680372,16.0,2478.0,2477.9,4.03560473]
["bitfinex","ETHUSD",1749202680760,14.99674506,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202680926,12.16230547,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202681128,7.16930547,2478.1,2478.0,4.72761251]
["bitfinex","ETHUSD",1749202681334,23.16930547,2478.1,2478.0,4.72761251]
["bitfinex","ETHUSD",1749202681529,13.93130547,2478.1,2478.0,4.72761251]
["bitfinex","ETHUSD",1749202682724,7.16930547,2478.1,2478.0,4.72761251]
["bitfinex","ETHUSD",1749202682934,13.93030547,2478.1,2478.0,4.72761251]
["bitfinex","ETHUSD",1749202683125,13.93030547,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202683454,16.0,2478.0,2477.9,4.03566144]
["bitfinex","ETHUSD",1749202684181,7.16930547,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202684350,23.16930547,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749202684887,13.92930547,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749202685382,10.49082665,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749202685930,10.88616805,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749202686129,3.73082665,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749202686359,10.49082665,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749202687129,10.48982665,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749202688545,10.48982665,2478.5,2477.5,12.6032394]
["bitfinex","ETHUSD",1749202688546,3.2165,2478.4,2477.8,16.6921]
["bitfinex","ETHUSD",1749202688772,3.73082665,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202688943,10.48982665,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202689757,10.48982665,2478.1,2477.8,4.72793824]
["bitfinex","ETHUSD",1749202689758,0.40091471,2478.5,2478.3,4.035024]
["bitfinex","ETHUSD",1749202689937,10.48882665,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749202692156,26.48882665,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749202692661,10.48882665,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749202694072,10.48782665,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749202698063,11.30492665,2478.4,2478.2,4.03510597]
["bitfinex","ETHUSD",1749202698272,2.426,2478.3,2477.8,4.72792644]
["bitfinex","ETHUSD",1749202698481,3.73082665,2477.9,2477.8,4.72792644]
["bitfinex","ETHUSD",1749202699068,6.756,2478.1,2477.8,4.72792644]
["bitfinex","ETHUSD",1749202699069,10.48682665,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202700486,19.73082665,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749202700707,1.20499318,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202700859,10.48682665,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202703713,10.48582665,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202704194,3.2494,2478.8,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202704400,19.73082665,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202704599,26.48582665,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202704793,26.86219131,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202705004,26.48582665,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202705200,27.09075095,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202705400,26.48582665,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202706403,27.09074469,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202706602,26.86390047,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202706801,27.46879559,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202706997,26.86390047,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202707200,27.24196289,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202707440,20.10890047,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202707727,11.08973126,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202707889,10.86290047,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202708393,11.24061157,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202708790,4.48661217,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202708992,11.24060185,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202709190,0.37807382,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202709628,0.75575579,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202709927,4.10890047,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202710091,4.48658545,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202710292,4.10890047,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202710634,4.48658627,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202710847,4.10890047,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202711045,4.48658618,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202711203,4.48658637,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202711398,4.48658662,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202711743,4.48658777,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202712046,20.71327155,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202712206,20.33559759,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202712541,20.10890047,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202713307,20.33560407,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202713509,20.10890047,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202713733,20.71344612,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202713912,26.86090047,2478.6,2478.5,4.03461458]
["bitfinex","ETHUSD",1749202714828,27.23873555,2478.6,2478.4,4.03477005]
["bitfinex","ETHUSD",1749202715036,26.86090047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202715249,20.71343831,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202715416,27.08759849,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202715613,26.86090047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202715799,10.86090047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202717715,4.33557491,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202718060,4.10890047,2478.6,2478.5,4.7267984]
["bitfinex","ETHUSD",1749202718270,10.86090047,2478.6,2478.5,4.7267984]
["bitfinex","ETHUSD",1749202718776,4.10890047,2478.6,2478.5,4.7267984]
["bitfinex","ETHUSD",1749202718915,4.48664935,2478.6,2478.5,4.7267984]
["bitfinex","ETHUSD",1749202719248,4.10890047,2478.6,2478.5,4.7267984]
["bitfinex","ETHUSD",1749202719454,4.10890047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202719655,4.33593595,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202719836,4.10890047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202720341,4.33594921,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202720525,4.10890047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202721550,4.48732027,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202721719,4.33595238,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202721918,4.71437256,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202722225,4.48732036,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202722432,4.10890047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202722918,4.33595118,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202723114,4.10890047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202723353,4.33595261,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202723525,4.10890047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202723728,10.85990047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202723949,11.23829851,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202724150,11.08693865,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202724349,10.85990047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202724652,11.46535989,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202724850,11.23831296,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202725149,10.85990047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202726359,11.46535657,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202726551,11.08694608,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202726754,10.85990047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202727954,11.46535544,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202728377,10.85990047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202729239,11.0869488,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202729439,10.85990047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202729659,11.08694784,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202729852,11.23831354,2478.6,2478.1,1.802]
["bitfinex","ETHUSD",1749202730057,3.73082665,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749202730436,4.10926223,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749202730765,3.73082665,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749202730965,4.10926373,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749202731164,0.37843708,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749202731465,0.37843708,2478.2,2478.1,4.72744966]
["bitfinex","ETHUSD",1749202731760,10.47982665,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749202731941,3.73082665,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749202732661,4.10924108,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749202732862,4.10924118,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749202733063,3.73082665,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749202734259,10.85824934,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749202734432,10.47982665,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749202735253,3.73082665,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749202735561,0.37807382,2478.6,2478.3,4.035024]
["bitfinex","ETHUSD",1749202735562,0.37807382,2478.6,2478.5,4.7267984]
["bitfinex","ETHUSD",1749202736130,0.75643842,2478.6,2478.5,4.7267984]
["bitfinex","ETHUSD",1749202736333,0.75643987,2478.6,2478.5,4.7267984]
["bitfinex","ETHUSD",1749202736577,0.37807382,2478.6,2478.5,4.7267984]
["bitfinex","ETHUSD",1749202737470,0.75644316,2478.6,2478.5,4.7267984]
["bitfinex","ETHUSD",1749202737973,0.37807382,2478.6,2478.5,4.7267984]
["bitfinex","ETHUSD",1749202738266,0.37807382,2478.6,2478.5,6.5287984]
["bitfinex","ETHUSD",1749202739245,0.75662119,2478.6,2478.5,6.5287984]
["bitfinex","ETHUSD",1749202739625,0.37807382,2478.6,2478.5,6.5287984]
["bitfinex","ETHUSD",1749202741208,4.10890047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202742874,0.37807382,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202743050,4.10890047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202745605,0.37807382,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202746756,4.10890047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202748659,4.90160047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202748898,6.30886052,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202749380,6.68629383,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202749559,6.30886052,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202752601,6.68629519,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202752795,6.30886052,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202753095,6.68629472,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202753298,6.30886052,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202753858,6.6862949,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202754088,6.30886052,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202755684,0.37807382,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202755867,4.48630903,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202756065,4.10890047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202756268,4.48629671,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202756463,4.10890047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202757890,4.48631948,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202758097,4.10890047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202759302,4.48631874,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202759608,4.10890047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202760163,4.48632075,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202760367,5.46477404,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202760601,5.4647726,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202760992,5.08735184,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202761194,5.85265184,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202762086,6.23058982,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202762410,5.2521379,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202762711,4.87420047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202762908,5.10096305,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202763120,5.47890058,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202763409,4.87420047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202763778,5.25213373,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202763974,4.87420047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202764202,10.85090047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202764588,11.22883447,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202764787,11.22883454,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202765129,10.85090047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202765795,11.07765778,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202766112,10.85090047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202766321,11.22883393,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202766527,11.22883817,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202766731,29.89495429,2478.6,2478.4,4.03477987]
["bitfinex","ETHUSD",1749202766894,0.22677667,2478.5,2478.4,4.03477987]
["bitfinex","ETHUSD",1749202767079,13.89495429,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202767283,14.1217317,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202767642,13.89495429,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202768308,7.91145429,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202768627,17.30423138,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202768826,17.45541576,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202769032,17.30423116,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202769196,17.07745429,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202769740,4.10890047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202769878,10.84990047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202770529,11.22863299,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202770739,11.45587306,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202771085,10.84990047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202772523,11.45586342,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202772727,10.84990047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202773287,11.45487551,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202773490,4.48700995,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202773691,10.84890047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202773890,4.10890047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202774124,10.84890047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202774292,11.22699678,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202774796,11.22700366,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202774999,11.22700509,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202775192,10.84890047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202775828,12.91727286,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202775988,29.29541031,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202776195,28.91727286,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202776499,28.69039052,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202776842,28.16067705,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202777171,27.93379052,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202777636,28.16067963,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202777837,27.93379052,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202777997,28.16067867,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202778201,27.93379052,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202778599,30.35879052,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202779442,27.22581529,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202779612,27.45256422,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202779943,27.45253802,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202780097,10.84790047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202780297,11.07463227,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202780638,11.22578775,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202780839,10.84790047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202781066,11.45251946,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202781524,11.45263638,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202781858,11.07474984,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202782015,10.84790047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202782213,11.45283076,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202782413,11.45283171,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202782617,11.45283095,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202783260,11.07474914,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202783465,11.45283047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202783761,10.84790047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202783953,10.84690047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202784326,11.45180008,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202784921,11.0737373,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202785143,11.22496218,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202785457,0.37807382,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202786355,0.75612664,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202786654,0.7560689,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202786833,0.37807382,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202788062,0.75607037,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202788439,0.75607026,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202788646,0.37807382,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202788953,0.75606977,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202789160,0.37807382,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202789524,0.7560464,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202789744,0.37807382,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202790065,0.37807382,2478.6,2478.5,4.7267984]
["bitfinex","ETHUSD",1749202790745,0.37807382,2478.6,2478.5,6.5217984]
["bitfinex","ETHUSD",1749202791159,0.37807382,2478.6,2478.5,4.7267984]
["bitfinex","ETHUSD",1749202794051,0.37807382,2478.6,2478.5,6.5217984]
["bitfinex","ETHUSD",1749202794932,0.37807382,2478.6,2478.5,4.7267984]
["bitfinex","ETHUSD",1749202795337,0.37807382,2478.6,2478.5,6.5217984]
["bitfinex","ETHUSD",1749202802580,0.37807382,2478.6,2478.5,7.0717984]
["bitfinex","ETHUSD",1749202807789,0.37807382,2478.6,2478.5,6.5217984]
["bitfinex","ETHUSD",1749202807988,0.37807382,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202809210,0.37807382,2478.6,2478.5,4.7267984]
["bitfinex","ETHUSD",1749202811480,0.37807382,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202811889,0.37807382,2478.6,2478.5,5.8256984]
["bitfinex","ETHUSD",1749202813512,0.37807382,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202813513,4.10890047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202813717,5.40694052,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202814016,5.78466431,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202814223,5.78466431,2478.6,2478.2,5.82618201]
["bitfinex","ETHUSD",1749202814224,0.8065,2478.3,2477.2,0.6921]
["bitfinex","ETHUSD",1749202814511,0.8065,2478.2,2478.0,4.03536931]
["bitfinex","ETHUSD",1749202814674,0.8065,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749202815080,20.44807864,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202815274,26.34682672,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202815475,26.34682275,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202815721,29.92651866,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202815885,33.20067908,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202816081,33.5785008,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202816404,33.3525088,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202816606,32.97398707,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202816809,33.20109873,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202816982,32.97398707,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202818225,0.816,2478.2,2478.1,4.03522917]
["bitfinex","ETHUSD",1749202818393,20.11339871,2478.2,2478.1,4.03522917]
["bitfinex","ETHUSD",1749202819614,20.71903802,2478.2,2478.1,4.03522917]
["bitfinex","ETHUSD",1749202819801,20.11339871,2478.2,2478.1,4.03522917]
["bitfinex","ETHUSD",1749202819999,20.34051474,2478.2,2478.1,4.03522917]
["bitfinex","ETHUSD",1749202820323,20.49192259,2478.2,2478.1,4.03522917]
["bitfinex","ETHUSD",1749202820531,20.11339871,2478.2,2478.1,4.03522917]
["bitfinex","ETHUSD",1749202820698,23.92451521,2478.2,2478.1,4.03522917]
["bitfinex","ETHUSD",1749202821028,23.77310879,2478.2,2478.1,4.03522917]
["bitfinex","ETHUSD",1749202821205,23.546,2478.2,2478.1,4.03522917]
["bitfinex","ETHUSD",1749202821580,24.31942532,2478.2,2478.1,4.03522917]
["bitfinex","ETHUSD",1749202821803,26.98843747,2478.2,2478.1,4.03522917]
["bitfinex","ETHUSD",1749202822383,27.3669514,2478.2,2478.1,4.03522917]
["bitfinex","ETHUSD",1749202822584,26.98843747,2478.2,2478.1,4.03522917]
["bitfinex","ETHUSD",1749202822997,27.36695217,2478.2,2478.1,4.03522917]
["bitfinex","ETHUSD",1749202823413,26.98843747,2478.2,2478.1,4.03522917]
["bitfinex","ETHUSD",1749202824095,20.63469421,2478.2,2478.1,4.03522917]
["bitfinex","ETHUSD",1749202824283,24.31616684,2478.2,2478.1,4.03522917]
["bitfinex","ETHUSD",1749202824484,23.93991227,2478.2,2478.1,4.03522917]
["bitfinex","ETHUSD",1749202824923,17.21091227,2478.2,2478.1,4.03522917]
["bitfinex","ETHUSD",1749202825086,20.54682665,2478.2,2478.1,4.03522917]
["bitfinex","ETHUSD",1749202825419,3.73082665,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749202826754,4.10890047,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202828622,6.13083263,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202828829,22.13083263,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202829029,16.0,2478.5,2477.9,4.03554943]
["bitfinex","ETHUSD",1749202829266,7.5493,2478.4,2478.3,4.03491636]
["bitfinex","ETHUSD",1749202829912,16.0,2478.3,2478.1,4.03523589]
["bitfinex","ETHUSD",1749202830071,16.75493,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202830357,20.71303795,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202830564,20.48575665,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202830924,20.86456385,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202831126,20.86456381,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202831321,20.48575665,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749202831627,20.48575665,2478.3,2478.1,4.03523659]
["bitfinex","ETHUSD",1749202831628,23.51684952,2478.3,2478.1,4.03523659]
["bitfinex","ETHUSD",1749202831822,20.15871495,2478.2,2478.1,4.03523659]
["bitfinex","ETHUSD",1749202832561,20.38600742,2478.2,2478.1,4.03523659]
["bitfinex","ETHUSD",1749202832764,20.15871495,2478.2,2478.1,4.03523659]
["bitfinex","ETHUSD",1749202832926,20.38600753,2478.2,2478.1,4.03523659]
["bitfinex","ETHUSD",1749202833277,20.14871495,2478.2,2478.1,4.03523659]
["bitfinex","ETHUSD",1749202834089,20.37600463,2478.2,2478.1,4.03523659]
["bitfinex","ETHUSD",1749202834389,27.27404346,2478.2,2478.1,4.03523659]
["bitfinex","ETHUSD",1749202834550,23.93492851,2478.2,2478.1,4.03523659]
["bitfinex","ETHUSD",1749202835481,6.43849797,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202835482,1.20332653,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749202835688,4.10654782,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202835982,4.33376995,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202836280,4.48523881,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202836442,4.10654782,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202836783,10.83354782,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202837642,11.06076482,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202837842,10.83354782,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202838281,11.21223949,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202838583,10.83354782,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202839475,11.21223962,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202839783,10.83354782,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202840379,13.75885522,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202840574,13.38015549,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202840974,13.60737886,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202841261,4.33377107,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202841476,11.05977107,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202841650,11.28698051,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202841949,11.05977107,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202842348,0.60294442,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202843887,0.98157077,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202844090,0.60294442,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202844287,0.60294442,2478.8,2478.7,5.82137285]
["bitfinex","ETHUSD",1749202846679,0.60294442,2478.8,2478.7,6.51347285]
["bitfinex","ETHUSD",1749202847556,0.60294442,2478.8,2478.7,22.51347285]
["bitfinex","ETHUSD",1749202847963,0.60294442,2478.8,2478.7,20.72647285]
["bitfinex","ETHUSD",1749202848198,0.60294442,2478.8,2478.7,29.78747285]
["bitfinex","ETHUSD",1749202848717,0.60294442,2478.8,2478.7,20.72647285]
["bitfinex","ETHUSD",1749202848893,0.60294442,2478.8,2478.7,6.51347285]
["bitfinex","ETHUSD",1749202854801,0.37570221,2478.9,2478.8,21.2763101]
["bitfinex","ETHUSD",1749202855222,0.37570221,2478.9,2478.8,29.2363101]
["bitfinex","ETHUSD",1749202855394,0.37570221,2478.9,2478.8,22.5133101]
["bitfinex","ETHUSD",1749202856022,0.37570221,2478.9,2478.8,20.7263101]
["bitfinex","ETHUSD",1749202856248,0.37570221,2478.9,2478.8,4.7263101]
["bitfinex","ETHUSD",1749202856520,0.37570221,2478.9,2478.8,6.5133101]
["bitfinex","ETHUSD",1749202860121,0.37570221,2478.9,2478.8,4.7263101]
["bitfinex","ETHUSD",1749202860344,0.37570221,2478.9,2478.8,6.5113101]
["bitfinex","ETHUSD",1749202862406,0.37570221,2478.9,2478.8,4.7263101]
["bitfinex","ETHUSD",1749202862590,0.37570221,2478.9,2478.8,6.5113101]
["bitfinex","ETHUSD",1749202862790,0.37570221,2478.9,2478.8,7.0613101]
["bitfinex","ETHUSD",1749202863432,0.37570221,2478.9,2478.8,23.0613101]
["bitfinex","ETHUSD",1749202868127,4.10652886,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202868606,5.77164281,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202868930,2.04081616,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202869100,1.6633051,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202869300,27.62634032,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202869500,26.76112058,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202870142,27.13854421,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202870347,1.17550221,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202871215,0.37570221,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202872771,7.53632058,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202872910,11.79157264,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202873304,9.36657264,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202873707,9.74398996,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202874017,9.74398561,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202874206,9.36657264,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202874406,1.13410221,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202874613,0.37570221,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202876748,0.37570221,2478.9,2478.8,5.2763101]
["bitfinex","ETHUSD",1749202877544,0.37570221,2478.9,2478.8,4.7263101]
["bitfinex","ETHUSD",1749202878406,0.37570221,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202878610,0.37570221,2478.9,2478.8,5.8192101]
["bitfinex","ETHUSD",1749202878867,0.37570221,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202879565,2.01994427,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202879879,2.39729091,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202880089,2.39721715,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202880230,2.01994427,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202880422,2.39721739,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202880623,2.01994427,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202882234,2.39722213,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202882437,2.01994427,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202882971,2.39722655,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202883459,4.44494427,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202884051,4.8221181,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202884366,4.44494427,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202884569,4.00771808,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202884729,3.17787602,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202884927,3.17785691,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202885134,2.80070221,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202885333,3.17789803,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202885534,0.37570221,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202885957,1.19870221,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202886471,0.37570221,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202893209,4.10435595,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202897009,4.48266263,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202897423,4.10435595,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202897627,4.48266164,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202897845,4.10435595,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202898413,4.48266155,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202899157,4.4826892,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202899452,24.37546785,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202899748,23.99712162,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202899910,25.80585172,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202900110,25.80585995,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202900847,25.20044815,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202901050,23.99712162,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202901214,24.37509177,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202901413,24.22390379,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202901614,24.8286567,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202901883,2.425,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202902146,31.2484987,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202902536,30.87052813,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202902847,29.66145374,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202903353,30.03903062,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202903652,30.03903063,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202903815,31.86545503,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202904540,32.2429432,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202904712,32.24294457,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202904920,31.86545503,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202905878,32.2429425,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202906048,32.24294336,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202906377,32.24294367,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202906575,29.66145374,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202907373,13.66245374,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202907964,14.0399248,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202908169,14.03992457,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202908477,13.66245374,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202909182,14.0399242,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202909385,14.03992366,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202909767,13.66245374,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202910447,14.03984302,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202910649,14.03984102,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202910896,13.66245374,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202911196,16.27992394,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202911492,16.65731844,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202911646,16.27992394,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202912385,16.65725914,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202912679,16.27992394,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202912880,16.65725767,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202913200,16.27992394,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202914489,16.65726952,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202914793,16.27992394,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202915297,16.65726956,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202915481,9.93626956,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202915683,16.65626956,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202915897,16.27892394,2478.7,2478.6,4.0344183]
["bitfinex","ETHUSD",1749202916199,20.23655877,2478.9,2478.7,4.03437285]
["bitfinex","ETHUSD",1749202916400,0.60248438,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202916697,0.60248438,2478.9,2478.8,4.7263101]
["bitfinex","ETHUSD",1749202923310,0.60248438,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202928541,0.98054995,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202928751,0.60248438,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202932962,0.60248438,2478.9,2478.8,4.7263101]
["bitfinex","ETHUSD",1749202936151,4.33113812,2478.9,2478.8,4.7263101]
["bitfinex","ETHUSD",1749202936351,4.33113812,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749202939962,29.98384193,2478.9,2478.7,4.03427874]
["bitfinex","ETHUSD",1749202940146,2.425,2478.8,2478.5,4.03461583]
["bitfinex","ETHUSD",1749202940351,22.93235374,2478.7,2478.6,4.03438166]
["bitfinex","ETHUSD",1749202940649,26.00860793,2478.7,2478.6,4.03438166]
["bitfinex","ETHUSD",1749202940849,26.38532182,2478.7,2478.6,4.03438166]
["bitfinex","ETHUSD",1749202941075,26.00860793,2478.7,2478.6,4.03438166]
["bitfinex","ETHUSD",1749202941982,26.38532421,2478.7,2478.6,4.03438166]
["bitfinex","ETHUSD",1749202942182,26.38532396,2478.7,2478.6,4.03438166]
["bitfinex","ETHUSD",1749202942388,26.00860793,2478.7,2478.6,4.03438166]
["bitfinex","ETHUSD",1749202943153,26.38734615,2478.7,2478.6,4.03438166]
["bitfinex","ETHUSD",1749202943487,26.23585056,2478.7,2478.6,4.03438166]
["bitfinex","ETHUSD",1749202943688,26.23584485,2478.7,2478.6,4.03438166]
["bitfinex","ETHUSD",1749202943861,26.61456996,2478.7,2478.6,4.03438166]
["bitfinex","ETHUSD",1749202944067,26.00860793,2478.7,2478.6,4.03438166]
["bitfinex","ETHUSD",1749202944679,26.38733323,2478.7,2478.6,4.03438166]
["bitfinex","ETHUSD",1749202944880,26.3873338,2478.7,2478.6,4.03438166]
["bitfinex","ETHUSD",1749202945092,26.00860793,2478.7,2478.6,4.03438166]
["bitfinex","ETHUSD",1749202945463,26.61457027,2478.7,2478.6,4.03438166]
["bitfinex","ETHUSD",1749202945669,26.61457033,2478.7,2478.6,4.03438166]
["bitfinex","ETHUSD",1749202945865,26.38734777,2478.7,2478.5,4.03465975]
["bitfinex","ETHUSD",1749202946067,26.38734777,2478.7,2477.9,5.81763596]
["bitfinex","ETHUSD",1749202946068,0.7972,2478.5,2477.9,1.782]
["bitfinex","ETHUSD",1749202946265,3.72865374,2478.0,2477.9,5.81754668]
["bitfinex","ETHUSD",1749202946493,4.53215374,2478.0,2477.9,4.03554668]
["bitfinex","ETHUSD",1749202953008,3.72865374,2478.0,2477.9,4.03554668]
["bitfinex","ETHUSD",1749202955609,7.5338,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749202956777,11.26245374,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749202957085,12.38869911,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749202957985,12.38869911,2478.2,2477.8,4.0358083]
["bitfinex","ETHUSD",1749202958287,0.7947,2477.9,2477.8,4.03580482]
["bitfinex","ETHUSD",1749202958474,7.5107,2477.9,2477.8,4.03580482]
["bitfinex","ETHUSD",1749202958811,9.00750075,2477.9,2477.7,4.03593921]
["bitfinex","ETHUSD",1749202959174,3.72865374,2477.8,2477.7,4.03593921]
["bitfinex","ETHUSD",1749202959374,3.72865374,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749202959913,3.72865374,2477.8,2477.6,4.03607543]
["bitfinex","ETHUSD",1749202960209,3.72865374,2477.8,2477.2,6.50990393]
["bitfinex","ETHUSD",1749202960376,3.72865374,2477.3,2477.2,6.50978854]
["bitfinex","ETHUSD",1749202961516,3.72865374,2477.3,2477.2,5.81768854]
["bitfinex","ETHUSD",1749202961929,4.17776911,2477.3,2477.2,4.03668854]
["bitfinex","ETHUSD",1749202962216,4.17776911,2477.3,2477.1,4.03697872]
["bitfinex","ETHUSD",1749202962517,4.17776911,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202962685,4.17776911,2477.3,2477.1,4.03689713]
["bitfinex","ETHUSD",1749202962884,4.17776911,2477.3,2476.8,4.03743316]
["bitfinex","ETHUSD",1749202963125,3.72865374,2476.9,2476.8,4.03743316]
["bitfinex","ETHUSD",1749202965288,8.23880748,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749202965623,4.51015374,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749202972638,2.87411537,2477.3,2476.8,4.03743316]
["bitfinex","ETHUSD",1749202972639,0.768,2477.3,2477.1,4.03697872]
["bitfinex","ETHUSD",1749202972803,3.72865374,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202972999,10.44465374,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749202973203,3.193,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749202973421,13.63765374,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749202973637,22.92165374,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749202973800,13.63765374,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749202974497,3.72865374,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749202975832,10.44465374,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749202977524,3.72865374,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749202977755,10.44465374,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749202978325,12.86965374,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749202978556,3.72865374,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749202978738,10.44365374,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749202979652,3.72865374,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749202979857,10.44365374,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749202982164,3.72865374,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749202982342,10.44265374,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749202982544,6.15365374,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202982719,12.86765374,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749202985463,12.86765374,2478.1,2477.9,4.03565234]
["bitfinex","ETHUSD",1749202985762,14.69368424,2478.0,2477.3,1.778]
["bitfinex","ETHUSD",1749202986063,3.72865374,2477.4,2477.3,1.778]
["bitfinex","ETHUSD",1749202986442,3.72865374,2477.4,2477.3,5.8146528]
["bitfinex","ETHUSD",1749202988864,3.72865374,2477.4,2477.3,1.778]
["bitfinex","ETHUSD",1749202989269,3.72865374,2477.4,2477.1,4.03690501]
["bitfinex","ETHUSD",1749202989564,3.72865374,2477.2,2477.1,4.03690501]
["bitfinex","ETHUSD",1749202989757,10.44165374,2477.2,2477.1,4.03690501]
["bitfinex","ETHUSD",1749202993273,10.44165374,2477.2,2476.8,5.81543357]
["bitfinex","ETHUSD",1749202993274,10.44165374,2477.2,2476.9,4.03720726]
["bitfinex","ETHUSD",1749202993484,3.72865374,2477.0,2476.9,4.03720726]
["bitfinex","ETHUSD",1749202994272,3.72865374,2477.0,2476.8,5.81532785]
["bitfinex","ETHUSD",1749202994488,3.72865374,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749203002192,10.44065374,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749203003087,10.44065374,2477.0,2476.8,1.778]
["bitfinex","ETHUSD",1749203003582,10.44065374,2477.0,2476.8,5.81543488]
["bitfinex","ETHUSD",1749203003747,10.44065374,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749203005185,10.43965374,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749203010472,10.43965374,2477.0,2476.8,4.03746415]
["bitfinex","ETHUSD",1749203010674,10.43965374,2477.0,2476.5,4.73004052]
["bitfinex","ETHUSD",1749203010983,3.72865374,2476.6,2476.5,4.73004052]
["bitfinex","ETHUSD",1749203012695,3.72865374,2476.6,2476.5,4.03794052]
["bitfinex","ETHUSD",1749203013406,3.72865374,2476.6,2476.4,5.81704605]
["bitfinex","ETHUSD",1749203013698,3.72865374,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749203014282,3.72865374,2476.6,2476.4,5.81703266]
["bitfinex","ETHUSD",1749203015587,3.72865374,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749203016117,3.72865374,2476.6,2476.4,5.81702351]
["bitfinex","ETHUSD",1749203017015,3.72865374,2476.6,2476.4,5.81704055]
["bitfinex","ETHUSD",1749203018024,3.72865374,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749203018202,10.43765374,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749203019220,10.43765374,2476.6,2476.4,5.81702063]
["bitfinex","ETHUSD",1749203019426,11.84638156,2476.6,2476.4,5.8170541]
["bitfinex","ETHUSD",1749203019808,11.84638156,2476.6,2476.4,1.779]
["bitfinex","ETHUSD",1749203020228,11.84638156,2476.6,2476.4,5.81698945]
["bitfinex","ETHUSD",1749203020445,11.84638156,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749203021939,18.425,2476.9,2476.6,4.03779374]
["bitfinex","ETHUSD",1749203022145,9.134,2476.8,2476.7,4.03755813]
["bitfinex","ETHUSD",1749203023023,16.0,2476.9,2476.8,4.03746188]
["bitfinex","ETHUSD",1749203023329,3.72865374,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749203023495,3.95548571,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749203023695,10.43765374,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749203024735,10.6644917,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749203025546,10.66448358,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749203025701,10.43765374,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749203025901,10.66447815,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749203026101,10.66447814,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749203026337,10.66447809,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749203027351,10.66446893,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749203027638,10.43765374,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749203028340,3.72865374,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749203028742,10.43565374,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749203029103,3.72865374,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749203029353,10.43565374,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749203029730,3.72865374,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749203029908,10.43565374,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749203032303,3.72865374,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749203033818,0.22669281,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203034020,10.43465374,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203034341,4.33314984,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203034539,10.43465374,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203034741,10.81243849,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203035114,10.43465374,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203035748,10.81244467,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203036447,10.81234259,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203036624,10.43465374,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203036821,10.8123174,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203037026,3.72865374,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203037222,10.81131748,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203037426,10.81131762,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203037631,10.81131603,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203038247,10.81122531,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203038545,10.81122497,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203038842,10.43365374,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203039048,10.81119605,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203039545,10.8111961,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203039710,10.81119611,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203039915,10.81115714,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203040245,4.10611169,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203040420,4.10610913,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203040627,10.81005896,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203040837,10.43265374,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203041013,10.8100582,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203041230,10.43265374,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203041948,10.81001631,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203042123,10.43265374,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203042447,10.81001443,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203042750,10.80996255,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203042936,10.43265374,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203043827,3.72865374,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203044130,4.10594299,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203044451,4.10594074,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203044650,3.72865374,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749203046046,20.44319985,2477.9,2477.2,4.72887443]
["bitfinex","ETHUSD",1749203046047,16.0,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749203046247,3.72865374,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749203046450,10.43065374,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749203046760,3.72865374,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749203047144,10.80790856,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749203047350,10.43065374,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749203047933,10.80803397,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749203048131,3.72865374,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749203048951,10.43065374,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749203049134,3.72865374,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749203049459,0.3775715,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749203049765,3.72865374,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749203049964,4.10621182,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749203050173,3.72865374,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749203050472,6.701,2478.4,2478.3,4.03486313]
["bitfinex","ETHUSD",1749203050968,7.07788178,2478.4,2478.3,4.03486313]
["bitfinex","ETHUSD",1749203051624,10.80676376,2478.4,2478.3,4.03486313]
["bitfinex","ETHUSD",1749203051856,10.42965374,2478.4,2478.3,4.03486313]
["bitfinex","ETHUSD",1749203052571,10.80676512,2478.4,2478.3,4.03486313]
["bitfinex","ETHUSD",1749203052967,10.42965374,2478.4,2478.3,4.03486313]
["bitfinex","ETHUSD",1749203053197,11.82888025,2478.4,2478.3,4.03486313]
["bitfinex","ETHUSD",1749203053406,14.63361456,2478.4,2478.3,4.03486313]
["bitfinex","ETHUSD",1749203053607,14.25688025,2478.4,2478.3,4.03486313]
["bitfinex","ETHUSD",1749203054281,14.63363037,2478.4,2478.3,4.03486313]
["bitfinex","ETHUSD",1749203054592,14.63363065,2478.4,2478.3,4.03486313]
["bitfinex","ETHUSD",1749203055093,14.25688025,2478.4,2478.3,4.03486313]
["bitfinex","ETHUSD",1749203056097,14.63343255,2478.4,2478.3,4.03486313]
["bitfinex","ETHUSD",1749203056994,14.63335871,2478.4,2478.3,4.03486313]
["bitfinex","ETHUSD",1749203057184,14.63336154,2478.4,2478.3,4.03486313]
["bitfinex","ETHUSD",1749203057492,14.63336116,2478.4,2478.3,4.03486313]
["bitfinex","ETHUSD",1749203057707,14.25688025,2478.4,2478.3,4.03486313]
["bitfinex","ETHUSD",1749203057858,14.63336229,2478.4,2478.3,4.03486313]
["bitfinex","ETHUSD",1749203058558,14.63335754,2478.4,2478.3,4.03486313]
["bitfinex","ETHUSD",1749203058795,14.63339362,2478.4,2478.3,4.03486313]
["bitfinex","ETHUSD",1749203059000,14.63339361,2478.4,2478.3,4.03486313]
["bitfinex","ETHUSD",1749203059201,30.63339361,2478.4,2478.2,4.03513669]
["bitfinex","ETHUSD",1749203059413,2.428,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749203059610,6.533189,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749203059787,6.15665374,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749203059995,6.533189,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749203060191,6.15665374,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749203060542,6.53331676,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749203060681,6.15665374,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749203061225,6.53331496,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749203061725,6.15665374,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749203062375,6.53339235,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749203062574,6.53339235,2478.2,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203062575,2.428,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749203062799,28.85365374,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749203063003,29.07972381,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749203063176,28.85365374,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749203063789,32.57768949,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749203064004,32.57770177,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749203064209,32.57770223,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749203064511,32.5777029,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749203064717,32.35162251,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749203064880,31.97482182,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749203065818,32.57770407,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749203066215,32.57798167,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749203066380,32.35179651,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749203066579,32.20100563,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749203066982,31.97482182,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749203067183,32.57798217,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749203067395,32.20100695,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749203067714,32.57798232,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749203068198,31.97482182,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749203068783,3.2049,2478.2,2478.1,4.03531015]
["bitfinex","ETHUSD",1749203069086,7.31072538,2478.2,2478.1,4.03531015]
["bitfinex","ETHUSD",1749203070007,18.428,2478.1,2478.0,4.03542027]
["bitfinex","ETHUSD",1749203070203,26.93255891,2478.1,2477.9,4.03558445]
["bitfinex","ETHUSD",1749203070402,26.32828467,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203070639,30.51130233,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203070839,30.66237235,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203071043,29.68369287,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203071346,19.03228101,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203071549,13.45589614,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203071861,12.85165374,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203072015,6.53433802,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203072220,10.42365374,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203072618,11.02795238,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203072815,10.80134039,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203073148,11.02794879,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203073350,11.02795242,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203073551,13.45596335,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203073850,13.22934766,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203074150,13.07826468,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203074353,13.22933861,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203074534,13.4559824,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203074730,13.22933861,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203075030,13.4559824,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203075355,13.45554098,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203075552,13.45584334,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203075754,13.22889697,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203075961,13.45584418,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203076129,13.07760015,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203076331,13.45584441,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203076929,13.45585078,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203077258,13.45585062,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203077459,13.22890267,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203077854,12.85065374,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203078179,13.45585115,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203078882,13.22890248,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203079085,13.4558601,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203079288,13.45586722,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203079588,13.07760865,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203079773,12.85065374,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203080165,13.45587406,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203080896,13.22894456,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203081055,12.85065374,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203081254,13.07762834,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203081478,13.45591975,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203081655,13.45591985,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203081871,12.85065374,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203082093,13.45591708,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203082261,13.45591543,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203082609,18.428,2478.0,2477.8,4.03572099]
["bitfinex","ETHUSD",1749203082758,7.59431959,2477.9,2477.7,4.03591702]
["bitfinex","ETHUSD",1749203083099,19.63866127,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203083388,26.33066127,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203083751,26.93610383,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203084062,30.66475742,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203084263,30.05931501,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203084478,30.66475342,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203084796,30.05931501,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203084947,30.28637542,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203085153,30.05931501,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203085586,30.28637535,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203085790,19.86572161,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203086086,30.05931501,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203086592,30.28629384,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203086885,30.28629385,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203088289,30.28623281,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203088456,30.05931501,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203088855,30.28628112,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203089360,34.08630184,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203089994,34.08579609,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203090172,34.08579565,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203090367,33.85886803,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203090776,34.08579596,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203091403,30.28577524,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203091618,30.05884731,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203091918,30.28575521,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203092268,30.28575428,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203092527,30.05884731,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203092666,30.28575301,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203093282,29.07555944,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203093468,28.84865374,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203093898,29.07554965,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203094104,29.07554937,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203094295,25.12,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203095006,6.38354939,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203095723,6.38354667,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203095906,6.15665374,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203096467,0.2269212,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203096671,14.05684731,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203096904,13.07355713,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203097287,13.07355292,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203097499,13.07355267,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203097683,12.84665374,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203098613,13.07355479,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203098913,6.38355226,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203099293,6.38353468,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203099492,6.15665374,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203099710,6.38352987,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203099912,6.15665374,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203100117,6.3835301,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203100285,6.38353009,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749203100488,3.95553009,2478.1,2478.0,4.72761251]
["bitfinex","ETHUSD",1749203100988,3.72865374,2478.1,2478.0,4.72761251]
["bitfinex","ETHUSD",1749203101392,0.22684661,2478.1,2478.0,4.72761251]
["bitfinex","ETHUSD",1749203101704,6.15665374,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749203101909,6.38347701,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749203103021,6.15665374,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749203103316,6.5345784,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749203103523,3.95540336,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749203103818,1.20952199,2478.5,2478.4,4.7269612]
["bitfinex","ETHUSD",1749203103819,3.72865374,2478.5,2478.4,4.7269612]
["bitfinex","ETHUSD",1749203104111,4.1065437,2478.5,2478.4,4.7269612]
["bitfinex","ETHUSD",1749203104516,0.37752301,2478.5,2478.4,4.7269612]
["bitfinex","ETHUSD",1749203104685,3.72865374,2478.5,2478.4,4.7269612]
["bitfinex","ETHUSD",1749203104887,4.10617272,2478.5,2478.4,4.7269612]
["bitfinex","ETHUSD",1749203105091,3.72865374,2478.5,2478.4,4.7269612]
["bitfinex","ETHUSD",1749203105294,4.10617168,2478.5,2478.4,4.7269612]
["bitfinex","ETHUSD",1749203105485,4.10617158,2478.5,2478.4,4.7269612]
["bitfinex","ETHUSD",1749203105693,3.72865374,2478.5,2478.4,4.7269612]
["bitfinex","ETHUSD",1749203106019,4.10594457,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203106237,7.20998722,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203106385,24.21736816,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203106580,24.21734118,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203106793,23.84005303,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203106986,23.20996372,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203107185,6.38302038,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203107384,3.72865374,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203107818,4.33227976,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203108020,4.3322631,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203108322,4.3322426,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203108507,3.72865374,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203108715,4.3322443,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203108921,4.33224899,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203109231,4.332153,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203109437,4.33215287,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203109935,3.95496594,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203110101,6.76015733,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203110294,8.6341924,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203110498,9.23774454,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203110727,9.23775528,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203110920,9.23775505,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203111221,9.23775611,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203111584,9.23775621,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203111790,9.23775561,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203112102,8.86052875,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203112303,8.6341924,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203112497,4.10581706,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203112697,3.95494967,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203112923,3.72865374,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203113127,4.33211253,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203113516,4.33215967,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203113826,4.33215955,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203114025,3.72865374,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203114722,4.10584658,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203115030,4.332162,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203115604,4.10588599,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203115807,19.72865374,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203116317,19.9549938,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203116519,20.3322274,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203117439,20.10593701,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203117625,20.33233182,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203117822,20.33237353,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203118022,20.33237109,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203118225,26.78997723,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203118415,27.01637132,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203118733,27.01637413,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203119222,26.63904889,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203119421,27.01641665,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203119609,26.41265374,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203120008,31.15485412,2478.5,2478.3,4.03493501]
["bitfinex","ETHUSD",1749203120227,0.60391642,2478.4,2478.3,4.03493501]
["bitfinex","ETHUSD",1749203120622,28.84065374,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749203120811,30.04817785,2478.5,2478.0,5.79842429]
["bitfinex","ETHUSD",1749203121140,2.65447748,2478.4,2478.3,4.03489888]
["bitfinex","ETHUSD",1749203121303,2.428,2478.4,2478.3,4.03489888]
["bitfinex","ETHUSD",1749203121502,2.8054631,2478.4,2478.3,4.03489888]
["bitfinex","ETHUSD",1749203121738,2.65454855,2478.4,2478.3,4.03489888]
["bitfinex","ETHUSD",1749203122147,6.53423577,2478.4,2478.3,4.03489888]
["bitfinex","ETHUSD",1749203122637,6.15665374,2478.4,2478.3,4.03489888]
["bitfinex","ETHUSD",1749203122834,6.76078499,2478.4,2478.3,4.03489888]
["bitfinex","ETHUSD",1749203123132,9.09292137,2478.4,2478.3,4.03489888]
["bitfinex","ETHUSD",1749203123336,9.88412137,2478.4,2478.3,4.03489888]
["bitfinex","ETHUSD",1749203123536,10.48853203,2478.4,2478.3,4.03489888]
["bitfinex","ETHUSD",1749203123728,10.48853227,2478.4,2478.3,4.03489888]
["bitfinex","ETHUSD",1749203123922,10.26187803,2478.4,2478.3,4.03489888]
["bitfinex","ETHUSD",1749203124123,10.48853247,2478.4,2478.3,4.03489888]
["bitfinex","ETHUSD",1749203124437,10.48853247,2478.4,2477.9,4.035544]
["bitfinex","ETHUSD",1749203124438,19.67021638,2478.4,2477.9,4.035544]
["bitfinex","ETHUSD",1749203124736,9.88530748,2478.0,2477.9,4.035544]
["bitfinex","ETHUSD",1749203124918,6.15665374,2478.0,2477.9,4.035544]
["bitfinex","ETHUSD",1749203125314,6.76113483,2478.0,2477.9,4.035544]
["bitfinex","ETHUSD",1749203125640,6.76114218,2478.0,2477.9,4.035544]
["bitfinex","ETHUSD",1749203125827,6.76114243,2478.0,2477.9,4.035544]
["bitfinex","ETHUSD",1749203126224,6.15665374,2478.0,2477.9,4.035544]
["bitfinex","ETHUSD",1749203126624,6.53463614,2478.0,2477.9,4.035544]
["bitfinex","ETHUSD",1749203126826,12.70910362,2478.0,2477.7,4.03586132]
["bitfinex","ETHUSD",1749203127029,3.72865374,2477.8,2477.7,4.03586132]
["bitfinex","ETHUSD",1749203127368,3.72865374,2477.8,2477.5,1.763]
["bitfinex","ETHUSD",1749203127369,11.01423991,2477.8,2477.5,1.763]
["bitfinex","ETHUSD",1749203127662,0.60461398,2477.7,2477.6,4.03605257]
["bitfinex","ETHUSD",1749203127866,10.40965374,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203128210,12.83765374,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203128823,13.44227128,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203129011,13.4421447,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203129211,12.83765374,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203129450,13.21532371,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203129608,13.06425569,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203129808,12.83765374,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203130046,13.06425959,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203130252,13.44193566,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203130918,13.4418694,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203131220,13.44186041,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203131526,12.83765374,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203132147,13.21528557,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203132344,13.44186469,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203132531,12.83765374,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203133346,14.83714585,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203133847,13.21507508,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203134043,13.44152788,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203134249,13.21507508,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203134447,13.44141863,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203134650,12.83765374,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203135211,13.21500413,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203135459,13.44141436,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203135638,13.21500413,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203135840,13.44141436,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203136033,13.21500413,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203136349,13.4415891,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203136549,13.21511354,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203136849,13.44158933,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203137054,13.21511346,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203137227,13.44158913,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203137553,13.21411331,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203137756,13.44058905,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203137933,13.21411331,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203138133,13.44058905,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203138336,13.21411331,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749203138829,16.0,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203139028,26.40865374,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203139241,27.0126394,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203139444,23.28398609,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203139635,27.01263983,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203139836,27.01263508,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203140154,26.63514674,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203140347,27.0126357,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203140528,27.01266208,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203140857,27.012707,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203141056,27.01270751,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203141255,32.50574609,2477.9,2477.7,4.035909]
["bitfinex","ETHUSD",1749203141437,0.60406272,2477.8,2477.7,4.035909]
["bitfinex","ETHUSD",1749203142022,32.71708337,2477.9,2477.7,4.035909]
["bitfinex","ETHUSD",1749203142249,0.37754213,2477.8,2477.7,4.035909]
["bitfinex","ETHUSD",1749203142451,0.22652579,2477.8,2477.7,4.035909]
["bitfinex","ETHUSD",1749203142631,32.71708337,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203142830,29.59249356,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203143167,29.59250428,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203143340,29.59254135,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203143951,28.98842963,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203144271,29.36604586,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203144436,29.36604576,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203144638,28.98742963,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203144829,29.5916153,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203145030,29.59163034,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203145663,29.59183083,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203145875,29.5918308,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203146034,28.98742963,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203146425,29.36517909,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203146627,28.98742963,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203146862,29.59182874,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749203147359,29.59182874,2477.9,2477.3,1.759]
["bitfinex","ETHUSD",1749203147360,29.59217965,2477.9,2477.3,1.759]
["bitfinex","ETHUSD",1749203147660,3.72865374,2477.4,2477.3,5.7956521]
["bitfinex","ETHUSD",1749203149531,3.72865374,2477.4,2477.3,4.0366521]
["bitfinex","ETHUSD",1749203149727,4.10702368,2477.4,2477.3,5.7956521]
["bitfinex","ETHUSD",1749203150126,4.10702369,2477.4,2477.3,5.7956521]
["bitfinex","ETHUSD",1749203150329,4.10702155,2477.4,2477.3,5.7956521]
["bitfinex","ETHUSD",1749203150526,4.10702238,2477.4,2477.3,5.7956521]
["bitfinex","ETHUSD",1749203150769,3.72865374,2477.4,2477.3,4.0366521]
["bitfinex","ETHUSD",1749203150967,4.1070232,2477.4,2477.3,4.0366521]
["bitfinex","ETHUSD",1749203151135,4.10702355,2477.4,2477.3,4.0366521]
["bitfinex","ETHUSD",1749203151336,4.10702351,2477.4,2477.3,4.0366521]
["bitfinex","ETHUSD",1749203151756,4.33407404,2477.4,2477.3,4.0366521]
["bitfinex","ETHUSD",1749203152037,4.33407272,2477.4,2477.3,4.0366521]
["bitfinex","ETHUSD",1749203152248,4.33410047,2477.4,2477.3,4.0366521]
["bitfinex","ETHUSD",1749203152450,4.33410335,2477.4,2477.3,4.0366521]
["bitfinex","ETHUSD",1749203152638,3.95569603,2477.4,2477.3,4.0366521]
["bitfinex","ETHUSD",1749203152974,3.72865374,2477.4,2477.3,4.0366521]
["bitfinex","ETHUSD",1749203153182,3.95569593,2477.4,2477.3,4.0366521]
["bitfinex","ETHUSD",1749203153471,3.9556979,2477.4,2477.3,4.0366521]
["bitfinex","ETHUSD",1749203153685,4.33410313,2477.4,2477.3,4.0366521]
["bitfinex","ETHUSD",1749203154178,4.10693887,2477.4,2477.3,4.0366521]
["bitfinex","ETHUSD",1749203154378,4.33390698,2477.4,2477.3,4.0366521]
["bitfinex","ETHUSD",1749203154542,4.33413985,2477.4,2477.3,4.0366521]
["bitfinex","ETHUSD",1749203154941,4.10708314,2477.4,2477.3,4.0366521]
["bitfinex","ETHUSD",1749203155141,4.33414015,2477.4,2477.3,4.0366521]
["bitfinex","ETHUSD",1749203155474,3.72865374,2477.4,2477.3,4.0366521]
["bitfinex","ETHUSD",1749203155962,4.33414196,2477.4,2477.3,4.0366521]
["bitfinex","ETHUSD",1749203156441,4.33400126,2477.4,2477.3,4.0366521]
["bitfinex","ETHUSD",1749203156642,3.72865374,2477.4,2477.3,4.0366521]
["bitfinex","ETHUSD",1749203157382,4.10704927,2477.4,2477.3,4.0366521]
["bitfinex","ETHUSD",1749203157685,4.33408631,2477.4,2477.3,4.0366521]
["bitfinex","ETHUSD",1749203158066,36.09793084,2477.4,2476.3,0.6921]
["bitfinex","ETHUSD",1749203158249,1.2109008,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749203158588,12.83265374,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749203158807,13.21068372,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749203158966,12.83265374,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749203159294,13.43746373,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749203159444,12.83265374,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749203159641,12.83265374,2477.1,2476.9,4.03729517]
["bitfinex","ETHUSD",1749203159642,13.43747417,2477.1,2476.9,4.03723446]
["bitfinex","ETHUSD",1749203159863,3.03282043,2477.0,2476.9,4.03723446]
["bitfinex","ETHUSD",1749203160081,3.03283134,2477.0,2476.9,4.03723446]
["bitfinex","ETHUSD",1749203160267,2.428,2477.0,2476.9,4.03723446]
["bitfinex","ETHUSD",1749203161097,3.03284387,2477.0,2476.9,4.03723446]
["bitfinex","ETHUSD",1749203161375,3.03284381,2477.0,2476.9,4.03723446]
["bitfinex","ETHUSD",1749203161765,4.7274774,2477.0,2476.9,4.03723446]
["bitfinex","ETHUSD",1749203161944,3.03242768,2477.0,2476.9,4.03723446]
["bitfinex","ETHUSD",1749203162146,2.80573719,2477.0,2476.9,4.03723446]
["bitfinex","ETHUSD",1749203162392,2.428,2477.0,2476.9,4.03723446]
["bitfinex","ETHUSD",1749203162751,2.428,2477.0,2476.7,4.03751475]
["bitfinex","ETHUSD",1749203162752,6.53439278,2477.0,2476.7,4.03751475]
["bitfinex","ETHUSD",1749203162990,3.72865374,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749203163150,4.10639904,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749203163551,4.10616651,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749203164087,6.15665374,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749203164494,0.7738,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749203164713,0.37748598,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749203165016,2.80525732,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749203165191,2.80525732,2476.7,2476.5,4.03785883]
["bitfinex","ETHUSD",1749203165386,6.15665374,2476.6,2476.5,4.03785883]
["bitfinex","ETHUSD",1749203165575,6.15665374,2476.6,2476.4,4.03804777]
["bitfinex","ETHUSD",1749203166000,6.15665374,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749203166201,13.20892193,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749203166518,14.69453162,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749203166879,14.6943011,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749203167193,14.69430089,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749203167515,14.69429715,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749203167713,14.69429727,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749203167874,14.31728367,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749203168345,14.69429906,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749203168521,14.69428357,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749203168818,14.31728367,2476.6,2476.1,0.6921]
["bitfinex","ETHUSD",1749203169023,0.7509,2476.5,2476.3,4.03814019]
["bitfinex","ETHUSD",1749203169527,0.7509,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749203169726,9.8539,2476.5,2476.2,4.03828436]
["bitfinex","ETHUSD",1749203170028,9.8539,2476.5,2476.3,4.0382564]
["bitfinex","ETHUSD",1749203170183,3.72865374,2476.4,2476.3,4.0382564]
["bitfinex","ETHUSD",1749203172736,2.428,2476.2,2475.2,0.6921]
["bitfinex","ETHUSD",1749203172949,3.72865374,2475.3,2475.0,0.2338442]
["bitfinex","ETHUSD",1749203173238,3.72865374,2475.3,2475.2,20.04007756]
["bitfinex","ETHUSD",1749203173239,6.675,2475.3,2475.2,20.04007756]
["bitfinex","ETHUSD",1749203173445,6.675,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1749203173790,6.675,2475.3,2475.2,20.04007756]
["bitfinex","ETHUSD",1749203174409,10.40365374,2475.3,2475.2,20.04007756]
["bitfinex","ETHUSD",1749203174626,3.72865374,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1749203176151,0.39882213,2475.5,2475.4,4.03963132]
["bitfinex","ETHUSD",1749203176452,10.40465374,2475.5,2475.4,4.03963132]
["bitfinex","ETHUSD",1749203176590,7.99981911,2475.5,2475.0,0.2338442]
["bitfinex","ETHUSD",1749203176794,3.72865374,2475.1,2475.0,4.27424824]
["bitfinex","ETHUSD",1749203177415,3.19984182,2475.1,2475.0,4.27424824]
["bitfinex","ETHUSD",1749203180120,3.95124182,2475.1,2475.0,4.27424824]
["bitfinex","ETHUSD",1749203182337,3.19984182,2475.1,2475.0,4.27424824]
["bitfinex","ETHUSD",1749203183022,9.87584182,2475.1,2475.0,4.27424824]
["bitfinex","ETHUSD",1749203185265,33.34267974,2475.1,2475.0,0.2338442]
["bitfinex","ETHUSD",1749203185617,30.14283792,2475.1,2475.0,0.2338442]
["bitfinex","ETHUSD",1749203185811,33.87149166,2475.1,2475.0,0.2338442]
["bitfinex","ETHUSD",1749203186017,30.14283792,2475.1,2475.0,0.2338442]
["bitfinex","ETHUSD",1749203186439,17.87149166,2475.1,2475.0,0.2338442]
["bitfinex","ETHUSD",1749203187110,7.46683792,2475.1,2475.0,4.27424824]
["bitfinex","ETHUSD",1749203187314,12.83365374,2475.1,2475.0,4.27424824]
["bitfinex","ETHUSD",1749203188116,16.56230748,2475.1,2475.0,0.2338442]
["bitfinex","ETHUSD",1749203188652,0.8249,2475.0,2474.4,4.73342765]
["bitfinex","ETHUSD",1749203188839,0.8249,2475.0,2474.7,4.04079251]
["bitfinex","ETHUSD",1749203189033,0.8249,2475.0,2474.4,0.6921]
["bitfinex","ETHUSD",1749203189234,3.79385537,2474.9,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203189448,3.79385537,2474.9,2474.6,4.04095619]
["bitfinex","ETHUSD",1749203189642,3.79385537,2474.9,2474.7,4.04080291]
["bitfinex","ETHUSD",1749203189864,3.79385537,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749203190068,3.79385537,2474.9,2474.7,4.04079855]
["bitfinex","ETHUSD",1749203190069,7.52250911,2474.9,2474.7,4.04079855]
["bitfinex","ETHUSD",1749203190228,7.52250911,2474.9,2474.5,4.04105913]
["bitfinex","ETHUSD",1749203190229,3.26274091,2474.8,2474.5,4.04105913]
["bitfinex","ETHUSD",1749203190554,10.40565374,2474.7,2474.6,4.04102422]
["bitfinex","ETHUSD",1749203191049,10.40565374,2474.7,2474.5,4.04105913]
["bitfinex","ETHUSD",1749203191255,2.12293947,2474.6,2474.5,4.04105913]
["bitfinex","ETHUSD",1749203193452,4.55093947,2474.6,2474.5,4.04105913]
["bitfinex","ETHUSD",1749203194153,3.1841,2474.6,2474.5,4.04105913]
["bitfinex","ETHUSD",1749203195460,0.7567,2474.8,2474.6,4.04105714]
["bitfinex","ETHUSD",1749203195678,0.7567,2475.2,2474.9,4.04045153]
["bitfinex","ETHUSD",1749203195961,6.677,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749203196123,0.7567,2475.2,2475.0,4.04031787]
["bitfinex","ETHUSD",1749203196440,6.677,2475.1,2475.0,4.04031787]
["bitfinex","ETHUSD",1749203196639,9.105,2475.1,2475.0,4.04031787]
["bitfinex","ETHUSD",1749203196954,9.105,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749203197456,16.56230748,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749203198056,16.56230748,2475.1,2474.8,4.04066282]
["bitfinex","ETHUSD",1749203198380,4.2505572,2475.4,2475.0,4.04040404]
["bitfinex","ETHUSD",1749203198381,1.03989894,2475.4,2475.0,4.04040404]
["bitfinex","ETHUSD",1749203198558,0.4128173,2475.5,2475.3,4.03991435]
["bitfinex","ETHUSD",1749203198858,6.677,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749203199550,10.40565374,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749203199755,10.40565374,2475.4,2475.2,4.03998204]
["bitfinex","ETHUSD",1749203199951,10.40565374,2475.4,2475.1,4.04017149]
["bitfinex","ETHUSD",1749203200158,10.40565374,2475.4,2475.2,4.03997418]
["bitfinex","ETHUSD",1749203200159,6.677,2475.4,2475.2,4.03997418]
["bitfinex","ETHUSD",1749203200333,10.98816726,2475.4,2475.0,4.04034994]
["bitfinex","ETHUSD",1749203200653,10.98816726,2475.4,2475.1,4.0401091]
["bitfinex","ETHUSD",1749203200853,10.98816726,2475.4,2475.1,4.04023977]
["bitfinex","ETHUSD",1749203201060,11.21429506,2475.4,2475.1,4.04023977]
["bitfinex","ETHUSD",1749203201372,16.0,2475.1,2475.0,4.04033452]
["bitfinex","ETHUSD",1749203201674,22.15665374,2475.1,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203201837,18.428,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749203202174,22.15665374,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749203202379,29.05938446,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749203202739,29.0593837,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749203203169,29.05941965,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749203203556,28.83265374,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749203203769,29.05942017,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749203203954,28.83265374,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749203205169,29.05945732,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749203205483,29.05945758,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749203205683,29.0594574,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749203205859,29.0594574,2475.1,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203205860,34.62622998,2475.1,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203206174,2.428,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203206345,2.65480663,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203206970,2.428,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203208079,2.65487835,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203208278,6.38353209,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203208657,6.38356298,2475.0,2474.8,4.04064669]
["bitfinex","ETHUSD",1749203208853,6.38356298,2475.0,2474.8,4.04073056]
["bitfinex","ETHUSD",1749203208854,2.65491137,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749203209167,2.65491108,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749203209358,2.65491373,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749203209556,2.428,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749203209945,2.65491349,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749203210648,2.65494188,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749203210989,6.03440727,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749203211279,7.09414493,2474.9,2474.7,4.04079568]
["bitfinex","ETHUSD",1749203211480,18.428,2474.7,2474.6,4.0409413]
["bitfinex","ETHUSD",1749203211869,18.65495824,2474.7,2474.6,4.0409413]
["bitfinex","ETHUSD",1749203212379,18.428,2474.7,2474.5,4.04114863]
["bitfinex","ETHUSD",1749203212591,18.428,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749203212788,23.04579845,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749203212998,23.2727598,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749203213299,23.27275989,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749203213448,19.86586087,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749203213895,22.15665374,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749203214064,22.38360091,2474.7,2474.2,0.6921]
["bitfinex","ETHUSD",1749203214266,3.72865374,2474.3,2474.2,4.73381045]
["bitfinex","ETHUSD",1749203221979,17.2109008,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749203221980,3.6389008,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749203222183,16.36835192,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749203222802,15.38435759,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749203222966,16.59525839,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749203223169,2.428,2474.5,2474.4,4.0412826]
["bitfinex","ETHUSD",1749203223390,6.38356021,2474.5,2474.4,4.0412826]
["bitfinex","ETHUSD",1749203223593,6.38356517,2474.5,2474.4,4.0412826]
["bitfinex","ETHUSD",1749203223921,6.38356517,2474.5,2473.9,0.6921]
["bitfinex","ETHUSD",1749203223922,7.36755454,2474.5,2474.2,4.04162654]
["bitfinex","ETHUSD",1749203224209,6.15665374,2474.3,2474.2,4.04162654]
["bitfinex","ETHUSD",1749203224410,6.38358053,2474.3,2474.2,4.04162654]
["bitfinex","ETHUSD",1749203225403,6.38353426,2474.3,2474.2,4.04162654]
["bitfinex","ETHUSD",1749203225573,6.38353439,2474.3,2474.2,4.04162654]
["bitfinex","ETHUSD",1749203225779,6.15665374,2474.3,2474.2,4.04162654]
["bitfinex","ETHUSD",1749203226278,3.2269,2474.2,2474.1,4.04178476]
["bitfinex","ETHUSD",1749203226479,3.2269,2474.2,2474.0,4.04194968]
["bitfinex","ETHUSD",1749203226480,3.45376532,2474.2,2473.7,0.6921]
["bitfinex","ETHUSD",1749203226684,3.72865374,2473.8,2473.7,4.73462738]
["bitfinex","ETHUSD",1749203227636,3.72865374,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1749203228690,10.40265374,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1749203230319,2.65481815,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203230520,29.05847189,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203230744,29.05834832,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203231043,30.35182272,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203231190,30.12513076,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203231394,23.67688142,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203231743,30.35088142,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203231945,23.45013076,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203232154,1.2109008,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1749203232423,26.62938612,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1749203232646,3.95537877,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1749203232948,10.40265374,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1749203233534,15.83480919,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1749203233839,16.06158018,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1749203234134,15.83480919,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1749203234335,16.06161092,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1749203234643,16.4629487,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1749203234813,16.46294804,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1749203235139,16.46294816,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1749203235336,32.46294854,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1749203235533,32.23614779,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1749203235897,32.46294849,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1749203236234,33.23914849,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1749203236447,33.23914849,2474.5,2474.2,4.04165962]
["bitfinex","ETHUSD",1749203236448,33.23915631,2474.5,2474.3,4.04154425]
["bitfinex","ETHUSD",1749203236597,7.17365945,2474.4,2474.3,4.04154425]
["bitfinex","ETHUSD",1749203237231,7.4005089,2474.4,2474.3,4.04154425]
["bitfinex","ETHUSD",1749203237414,9.82850895,2474.4,2474.3,4.04154425]
["bitfinex","ETHUSD",1749203237754,9.82853387,2474.4,2474.3,4.04154425]
["bitfinex","ETHUSD",1749203237902,9.82853387,2474.4,2474.2,4.04166682]
["bitfinex","ETHUSD",1749203238261,6.14397682,2474.3,2474.2,4.04166682]
["bitfinex","ETHUSD",1749203238401,2.428,2474.3,2474.2,4.04166682]
["bitfinex","ETHUSD",1749203239342,2.65495341,2474.3,2474.2,4.04166682]
["bitfinex","ETHUSD",1749203239901,2.428,2474.3,2474.2,4.04166682]
["bitfinex","ETHUSD",1749203240738,2.65508921,2474.3,2474.2,4.04166682]
["bitfinex","ETHUSD",1749203240947,2.428,2474.3,2474.2,4.04166682]
["bitfinex","ETHUSD",1749203241109,2.6550885,2474.3,2474.2,4.04166682]
["bitfinex","ETHUSD",1749203241313,5.79970666,2474.3,2474.2,4.04166682]
["bitfinex","ETHUSD",1749203241510,5.79972275,2474.3,2474.2,4.04166682]
["bitfinex","ETHUSD",1749203241843,23.01062355,2474.3,2474.2,4.04166682]
["bitfinex","ETHUSD",1749203242019,23.01062491,2474.3,2474.2,4.04166682]
["bitfinex","ETHUSD",1749203242220,22.78351896,2474.3,2474.2,4.04166682]
["bitfinex","ETHUSD",1749203242624,2.428,2474.1,2474.0,4.04189791]
["bitfinex","ETHUSD",1749203242951,13.05678959,2474.1,2474.0,4.04189791]
["bitfinex","ETHUSD",1749203243510,13.05678959,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203243707,13.05680261,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203243950,13.05680261,2474.1,2473.9,4.04209006]
["bitfinex","ETHUSD",1749203244104,12.82965374,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203244308,13.05680015,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203244503,13.05680316,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203244739,13.05680326,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203244945,29.05680326,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203245167,30.26770406,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203245529,29.05677794,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203245858,30.26768317,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203246265,30.26768302,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203246434,30.04055454,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203246643,30.26768297,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203246971,30.04055454,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203247134,30.26768328,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203247318,34.08775486,2474.1,2473.9,4.04215998]
["bitfinex","ETHUSD",1749203247526,2.65512963,2474.0,2473.9,4.04215998]
["bitfinex","ETHUSD",1749203247739,2.428,2474.0,2473.9,4.04215998]
["bitfinex","ETHUSD",1749203248338,2.65513254,2474.0,2473.9,4.04215998]
["bitfinex","ETHUSD",1749203249056,2.65513096,2474.0,2473.9,4.04215998]
["bitfinex","ETHUSD",1749203249360,2.65513829,2474.0,2473.9,4.04215998]
["bitfinex","ETHUSD",1749203249527,2.65513825,2474.0,2473.9,4.04215998]
["bitfinex","ETHUSD",1749203249723,2.428,2474.0,2473.9,4.04215998]
["bitfinex","ETHUSD",1749203249929,2.65513837,2474.0,2473.9,4.04215998]
["bitfinex","ETHUSD",1749203250229,2.65513923,2474.0,2473.9,4.04215998]
["bitfinex","ETHUSD",1749203250630,2.65512907,2474.0,2473.9,4.04215998]
["bitfinex","ETHUSD",1749203251073,2.65512943,2474.0,2473.9,4.04215998]
["bitfinex","ETHUSD",1749203251278,5.91243695,2474.0,2473.9,4.04215998]
["bitfinex","ETHUSD",1749203251677,6.13956861,2474.0,2473.9,4.04215998]
["bitfinex","ETHUSD",1749203251877,6.13956893,2474.0,2473.9,4.04215998]
["bitfinex","ETHUSD",1749203252158,2.65513198,2474.0,2473.9,4.73425998]
["bitfinex","ETHUSD",1749203252363,9.1,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203252560,19.63921847,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203252766,30.26705141,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203253188,30.26704649,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203253502,30.26704658,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203253685,30.03987221,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203253889,30.2670509,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203254587,30.03987221,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203254775,30.26705309,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203254975,30.26705214,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203255175,30.03987221,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203255899,30.26705286,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203256217,30.03987221,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203256419,30.26705286,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203256559,30.2670536,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203256763,30.26705402,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203257192,30.26704504,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203257391,30.2670451,2474.4,2473.9,0.6921]
["bitfinex","ETHUSD",1749203257596,30.03987221,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203257803,30.26704561,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203258001,7.59504561,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203258168,14.26604937,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203258597,14.03887221,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203258802,14.26604985,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203259023,14.26605094,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203259187,14.26605032,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203259389,14.26605046,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203259621,14.26605022,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203260321,14.03887221,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203261288,14.2660662,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203261638,14.03887221,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203262535,14.26605991,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203264238,14.2660637,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203265051,7.59508452,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203265245,0.22721231,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1749203265536,6.67,2474.7,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203265703,6.67,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749203265907,3.95561489,2474.9,2474.8,4.04069348]
["bitfinex","ETHUSD",1749203266163,0.22696115,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203266361,3.95561489,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749203266563,10.62561489,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749203266878,10.39865374,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749203267385,10.39865374,2475.1,2474.8,4.04059144]
["bitfinex","ETHUSD",1749203267386,14.18211235,2475.1,2474.8,4.04059144]
["bitfinex","ETHUSD",1749203267568,6.15665374,2474.9,2474.8,4.04065358]
["bitfinex","ETHUSD",1749203267876,6.15665374,2474.9,2474.7,4.04081247]
["bitfinex","ETHUSD",1749203268081,6.15665374,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749203268456,12.82565374,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749203268974,6.15665374,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749203269177,12.82565374,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749203275683,14.30312886,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749203275995,12.82565374,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749203277507,2.428,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203277705,6.15665374,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203277901,12.82365374,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203279822,12.82265374,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203280201,6.15665374,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203280406,12.82265374,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203284709,6.15665374,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203284911,12.82165374,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203285289,16.55030748,2475.0,2474.8,4.04062892]
["bitfinex","ETHUSD",1749203285488,3.1914,2474.9,2474.8,4.04062892]
["bitfinex","ETHUSD",1749203289085,3.1914,2474.9,2474.7,4.04083883]
["bitfinex","ETHUSD",1749203289286,2.428,2474.7,2474.5,4.04115065]
["bitfinex","ETHUSD",1749203289510,12.82165374,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203290438,12.82165374,2474.6,2474.3,4.04145948]
["bitfinex","ETHUSD",1749203290439,3.2384,2474.5,2474.3,4.04145948]
["bitfinex","ETHUSD",1749203290735,3.2384,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1749203291088,3.2384,2474.5,2474.3,4.04145615]
["bitfinex","ETHUSD",1749203291424,4.44741273,2474.5,2472.7,2.38793722]
["bitfinex","ETHUSD",1749203291632,3.63701273,2474.1,2473.5,0.6921]
["bitfinex","ETHUSD",1749203291924,3.72865374,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1749203293698,1.20901273,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203293902,10.39365374,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203298427,10.39365374,2474.2,2474.0,4.04194939]
["bitfinex","ETHUSD",1749203298796,10.39365374,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203300237,10.39365374,2474.2,2473.7,4.73462158]
["bitfinex","ETHUSD",1749203300238,10.39365374,2474.2,2474.0,4.0419702]
["bitfinex","ETHUSD",1749203300439,3.72865374,2474.1,2474.0,4.0419702]
["bitfinex","ETHUSD",1749203300644,3.72865374,2474.1,2473.8,4.04230643]
["bitfinex","ETHUSD",1749203300645,3.72865374,2474.1,2473.9,4.0421061]
["bitfinex","ETHUSD",1749203300938,3.72865374,2474.0,2473.9,4.0421061]
["bitfinex","ETHUSD",1749203303346,6.15665374,2474.0,2473.9,4.0421061]
["bitfinex","ETHUSD",1749203305337,6.15665374,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203306446,6.15665374,2474.0,2473.8,4.0423456]
["bitfinex","ETHUSD",1749203306447,2.428,2474.1,2473.3,1.748]
["bitfinex","ETHUSD",1749203306648,6.15665374,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203306853,12.82065374,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203307845,12.82065374,2474.1,2473.9,4.04204746]
["bitfinex","ETHUSD",1749203308052,12.82065374,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203309057,12.82065374,2474.1,2473.9,4.04212097]
["bitfinex","ETHUSD",1749203309231,12.82065374,2474.1,2473.6,0.6921]
["bitfinex","ETHUSD",1749203309232,12.82065374,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203310160,19.1805,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1749203310458,18.428,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203310655,28.82065374,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203310967,28.82065374,2473.9,2473.7,4.04245705]
["bitfinex","ETHUSD",1749203311259,28.82065374,2473.9,2473.5,0.6921]
["bitfinex","ETHUSD",1749203311260,28.82065374,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203311460,28.82065374,2473.9,2473.7,4.0424602]
["bitfinex","ETHUSD",1749203311663,2.428,2473.8,2473.1,0.6921]
["bitfinex","ETHUSD",1749203311867,3.72865374,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1749203312163,10.39265374,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1749203314652,3.72865374,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1749203314981,10.39265374,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1749203315658,10.39265374,2473.5,2473.4,4.7351177]
["bitfinex","ETHUSD",1749203316783,1.20808969,2474.0,2473.7,4.04252738]
["bitfinex","ETHUSD",1749203316983,3.72865374,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203322489,16.0,2474.8,2474.2,0.6921]
["bitfinex","ETHUSD",1749203322665,5.13172039,2475.0,2474.2,0.6921]
["bitfinex","ETHUSD",1749203322666,3.72865374,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1749203324266,4.79050768,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1749203324892,3.72865374,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1749203326495,10.39065374,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1749203327660,0.22678365,2474.8,2474.4,4.04138376]
["bitfinex","ETHUSD",1749203328004,3.72865374,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749203329099,3.72865374,2474.7,2474.6,4.73315714]
["bitfinex","ETHUSD",1749203329658,3.72865374,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749203335979,2.429,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203336189,7.00219769,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203336384,13.66319769,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203337896,7.00219769,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203338197,12.81765374,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203338976,6.15765374,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203339165,12.81765374,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203339568,7.422,2475.2,2475.0,4.73250404]
["bitfinex","ETHUSD",1749203339767,19.72865374,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749203340187,19.72865374,2475.1,2474.9,4.04050331]
["bitfinex","ETHUSD",1749203340389,13.60935374,2475.0,2474.5,2.4371]
["bitfinex","ETHUSD",1749203340589,3.72865374,2474.6,2474.5,0.6921]
["bitfinex","ETHUSD",1749203340812,3.72865374,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203343225,6.15765374,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203343394,6.93675374,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203343597,6.15765374,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203344382,6.53521698,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203344600,6.53521699,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203345203,6.53540001,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203345494,6.76246476,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203345719,6.15765374,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203346015,6.38445895,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203346320,6.15765374,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203346619,6.76317762,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203347213,6.15765374,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203347411,6.38472485,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203347715,6.15765374,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203348121,6.76317736,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203348703,7.59316609,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203348907,7.59316785,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203349104,7.36609473,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203349927,0.7876,2474.5,2474.4,4.04126608]
["bitfinex","ETHUSD",1749203350138,11.31112273,2474.5,2473.9,0.6921]
["bitfinex","ETHUSD",1749203350340,2.65608174,2474.4,2474.3,4.04143949]
["bitfinex","ETHUSD",1749203350533,6.38473548,2474.4,2474.3,4.04143949]
["bitfinex","ETHUSD",1749203350848,6.384771,2474.4,2474.3,4.04143949]
["bitfinex","ETHUSD",1749203350986,6.38477092,2474.4,2474.3,4.04143949]
["bitfinex","ETHUSD",1749203351189,6.15765374,2474.4,2474.3,4.04143949]
["bitfinex","ETHUSD",1749203351722,7.97184651,2474.4,2474.3,4.04143949]
["bitfinex","ETHUSD",1749203352015,6.76341008,2474.4,2474.3,4.04143949]
["bitfinex","ETHUSD",1749203352215,7.97184928,2474.4,2474.3,4.04143949]
["bitfinex","ETHUSD",1749203352615,7.9720411,2474.4,2474.3,4.04143949]
["bitfinex","ETHUSD",1749203352819,7.59332459,2474.4,2474.3,4.04143949]
["bitfinex","ETHUSD",1749203353032,7.36609473,2474.4,2474.3,4.04143949]
["bitfinex","ETHUSD",1749203353244,9.55208138,2474.4,2474.2,4.04163827]
["bitfinex","ETHUSD",1749203353419,2.429,2474.3,2474.1,4.04177965]
["bitfinex","ETHUSD",1749203353625,10.99361176,2474.2,2474.1,4.04177965]
["bitfinex","ETHUSD",1749203354558,10.76608776,2474.2,2474.1,4.04177965]
["bitfinex","ETHUSD",1749203354719,10.38765374,2474.2,2474.1,4.04177965]
["bitfinex","ETHUSD",1749203355052,10.61471364,2474.2,2474.1,4.04177965]
["bitfinex","ETHUSD",1749203355238,10.38765374,2474.2,2474.1,4.04177965]
["bitfinex","ETHUSD",1749203355409,10.99314652,2474.2,2474.1,4.04177965]
["bitfinex","ETHUSD",1749203355811,4.33414652,2474.2,2474.1,4.04177965]
["bitfinex","ETHUSD",1749203356049,10.99403882,2474.2,2474.1,4.04177965]
["bitfinex","ETHUSD",1749203356211,10.38865374,2474.2,2474.1,4.04177965]
["bitfinex","ETHUSD",1749203357139,10.76686454,2474.2,2474.1,4.04177965]
["bitfinex","ETHUSD",1749203357340,10.76686478,2474.2,2474.1,4.04177965]
["bitfinex","ETHUSD",1749203357719,15.48947795,2474.2,2473.7,1.745]
["bitfinex","ETHUSD",1749203357913,9.8823,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203358707,10.26031752,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203358913,10.48712804,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203359111,13.98897127,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203359346,14.21578178,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203359549,13.98897133,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203359746,14.21578194,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203360044,13.61095374,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203360248,13.9888928,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203360467,13.61095374,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203360766,6.53559274,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203360974,13.19459274,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203361419,13.19440644,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203361614,13.19440568,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203361815,12.81665374,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203362519,13.19431684,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203362719,12.81665374,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203362929,13.19431631,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203363343,12.81665374,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203364253,13.19424609,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203364655,13.19424581,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203365039,13.19428417,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203365233,12.81665374,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203365619,13.19428817,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203365930,12.81665374,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203366129,13.19428943,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203366515,12.81665374,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203366948,12.81665374,2474.2,2473.7,1.745]
["bitfinex","ETHUSD",1749203366949,14.29424321,2474.2,2473.7,1.745]
["bitfinex","ETHUSD",1749203367160,9.088,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203367450,18.429,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1749203367617,25.088,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1749203367817,26.90311558,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1749203368015,26.90311558,2474.3,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203368248,2.429,2474.1,2474.0,4.04194308]
["bitfinex","ETHUSD",1749203368440,6.53563318,2474.1,2474.0,4.04194308]
["bitfinex","ETHUSD",1749203368635,6.53563438,2474.1,2474.0,4.04194308]
["bitfinex","ETHUSD",1749203368812,9.46598064,2474.1,2474.0,4.04194308]
["bitfinex","ETHUSD",1749203369019,9.088,2474.1,2474.0,4.04194308]
["bitfinex","ETHUSD",1749203369250,12.81665374,2474.1,2474.0,4.04194308]
["bitfinex","ETHUSD",1749203369449,13.19463331,2474.1,2474.0,4.04194308]
["bitfinex","ETHUSD",1749203369753,13.42328714,2474.1,2474.0,4.04194308]
["bitfinex","ETHUSD",1749203369919,13.42328682,2474.1,2474.0,4.04194308]
["bitfinex","ETHUSD",1749203370117,13.19579935,2474.1,2474.0,4.04194308]
["bitfinex","ETHUSD",1749203370426,12.81665374,2474.1,2474.0,4.04194308]
["bitfinex","ETHUSD",1749203370643,6.15765374,2474.1,2474.0,4.04194308]
["bitfinex","ETHUSD",1749203370948,13.19579682,2474.1,2474.0,4.04194308]
["bitfinex","ETHUSD",1749203371154,12.81665374,2474.1,2474.0,4.04194308]
["bitfinex","ETHUSD",1749203372658,13.42328375,2474.1,2474.0,4.04194308]
["bitfinex","ETHUSD",1749203372977,14.63380529,2474.1,2474.0,4.04194308]
["bitfinex","ETHUSD",1749203373289,14.63380373,2474.1,2474.0,4.04194308]
["bitfinex","ETHUSD",1749203373588,15.4259037,2474.1,2474.0,4.04194308]
["bitfinex","ETHUSD",1749203373796,14.81924281,2474.1,2474.0,4.04194308]
["bitfinex","ETHUSD",1749203374103,15.42590362,2474.1,2474.0,4.04194308]
["bitfinex","ETHUSD",1749203374262,15.42590298,2474.1,2474.0,4.04194308]
["bitfinex","ETHUSD",1749203374592,8.76686261,2474.1,2474.0,4.04194308]
["bitfinex","ETHUSD",1749203374789,15.42579522,2474.1,2474.0,4.04194308]
["bitfinex","ETHUSD",1749203374994,15.42579541,2474.1,2474.0,4.04194308]
["bitfinex","ETHUSD",1749203375207,15.19833809,2474.1,2474.0,4.04194308]
["bitfinex","ETHUSD",1749203375383,18.4795387,2474.1,2474.0,4.04194308]
["bitfinex","ETHUSD",1749203375579,18.70699665,2474.1,2474.0,4.04194308]
["bitfinex","ETHUSD",1749203375810,18.70699837,2474.1,2474.0,4.04194308]
["bitfinex","ETHUSD",1749203376007,18.70699856,2474.1,2474.0,4.04194308]
["bitfinex","ETHUSD",1749203376507,18.70699856,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203376508,18.32790167,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203376672,18.10044348,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203377009,18.47953851,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203377185,16.88995441,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203377507,17.49650867,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203377689,17.26905155,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203377867,14.21524862,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203378069,13.60875374,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203378280,13.9878147,2474.1,2473.9,4.04211854]
["bitfinex","ETHUSD",1749203378485,2.429,2474.0,2473.9,4.04211854]
["bitfinex","ETHUSD",1749203379011,2.80806442,2474.0,2473.9,4.04211854]
["bitfinex","ETHUSD",1749203379179,2.80806531,2474.0,2473.9,4.04211854]
["bitfinex","ETHUSD",1749203379378,2.80806208,2474.0,2473.9,4.04211854]
["bitfinex","ETHUSD",1749203379586,2.80806236,2474.0,2473.9,4.04211854]
["bitfinex","ETHUSD",1749203379792,2.429,2474.0,2473.9,4.04211854]
["bitfinex","ETHUSD",1749203380309,2.83529084,2474.0,2473.9,4.04211854]
["bitfinex","ETHUSD",1749203380811,3.21435472,2474.0,2473.9,4.04211854]
["bitfinex","ETHUSD",1749203381409,3.21433081,2474.0,2473.9,4.04211854]
["bitfinex","ETHUSD",1749203381600,2.83529084,2474.0,2473.9,4.04211854]
["bitfinex","ETHUSD",1749203381911,3.21433103,2474.0,2473.9,4.04211854]
["bitfinex","ETHUSD",1749203382110,2.83529084,2474.0,2473.9,4.04211854]
["bitfinex","ETHUSD",1749203382409,3.21433161,2474.0,2473.9,4.04211854]
["bitfinex","ETHUSD",1749203383213,2.83529084,2474.0,2473.9,4.04211854]
["bitfinex","ETHUSD",1749203383801,3.21436627,2474.0,2473.9,4.04211854]
["bitfinex","ETHUSD",1749203384120,3.21436717,2474.0,2473.9,4.04211854]
["bitfinex","ETHUSD",1749203384518,3.21436508,2474.0,2473.9,4.04211854]
["bitfinex","ETHUSD",1749203384720,2.83529084,2474.0,2473.9,4.04211854]
["bitfinex","ETHUSD",1749203384915,3.21436692,2474.0,2473.9,4.04211854]
["bitfinex","ETHUSD",1749203385123,2.83529084,2474.0,2473.9,4.04211854]
["bitfinex","ETHUSD",1749203385785,3.21442726,2474.0,2473.9,4.04211854]
["bitfinex","ETHUSD",1749203386426,3.21442036,2474.0,2473.9,4.04211854]
["bitfinex","ETHUSD",1749203386722,3.21442057,2474.0,2473.9,4.04211854]
["bitfinex","ETHUSD",1749203386922,2.83529084,2474.0,2473.9,4.04211854]
["bitfinex","ETHUSD",1749203387303,4.39816216,2474.0,2473.9,4.04211854]
["bitfinex","ETHUSD",1749203388222,4.77733883,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203388424,4.39816216,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203389399,4.77734067,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203389604,11.43433934,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203389788,11.05516216,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203390432,11.43433914,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203390617,9.49229084,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203390923,9.87146542,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203391342,3.21439065,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203391647,13.19371216,2474.0,2473.9,4.73430057]
["bitfinex","ETHUSD",1749203391798,12.81465374,2474.0,2473.9,4.73430057]
["bitfinex","ETHUSD",1749203391997,13.1937068,2474.0,2473.9,4.73430057]
["bitfinex","ETHUSD",1749203392345,12.81465374,2474.0,2473.9,4.73430057]
["bitfinex","ETHUSD",1749203392496,6.53670798,2474.0,2473.9,4.73430057]
["bitfinex","ETHUSD",1749203392695,13.19370798,2474.0,2473.9,4.73430057]
["bitfinex","ETHUSD",1749203393026,6.53671656,2474.0,2473.9,4.73430057]
["bitfinex","ETHUSD",1749203393232,12.81465374,2474.0,2473.9,4.73430057]
["bitfinex","ETHUSD",1749203393526,6.53671671,2474.0,2473.9,4.73430057]
["bitfinex","ETHUSD",1749203393740,13.19371554,2474.0,2473.9,4.73430057]
["bitfinex","ETHUSD",1749203393896,12.81465374,2474.0,2473.9,4.73430057]
["bitfinex","ETHUSD",1749203394099,13.1937131,2474.0,2473.9,4.73430057]
["bitfinex","ETHUSD",1749203394943,13.19363131,2474.0,2473.9,4.73430057]
["bitfinex","ETHUSD",1749203395234,12.81465374,2474.0,2473.9,4.73430057]
["bitfinex","ETHUSD",1749203395422,13.19362277,2474.0,2473.9,4.73430057]
["bitfinex","ETHUSD",1749203395618,13.19362332,2474.0,2473.9,4.73430057]
["bitfinex","ETHUSD",1749203395941,2.429,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203396253,13.19259436,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203396799,12.81365374,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203397035,13.19258788,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203397341,10.38465374,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203397543,4.10758767,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203397937,4.10758634,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203398250,4.10731944,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203398444,3.72865374,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203398605,4.10732069,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203398810,3.72865374,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203399213,8.72165374,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1749203399413,4.10729603,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1749203399858,0.37863633,2474.5,2474.4,4.73348376]
["bitfinex","ETHUSD",1749203400038,6.656,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203400356,2.429,2475.2,2475.1,4.04007876]
["bitfinex","ETHUSD",1749203400654,9.085,2475.2,2475.1,4.04007876]
["bitfinex","ETHUSD",1749203400963,25.085,2475.2,2475.1,4.04007876]
["bitfinex","ETHUSD",1749203401114,25.46324355,2475.2,2475.1,4.04007876]
["bitfinex","ETHUSD",1749203401315,29.19189729,2475.2,2475.1,4.04007876]
["bitfinex","ETHUSD",1749203401550,29.19189922,2475.2,2475.1,4.04007876]
["bitfinex","ETHUSD",1749203401747,6.15765374,2475.2,2475.1,4.04007876]
["bitfinex","ETHUSD",1749203402055,12.81265374,2475.2,2475.1,4.04007876]
["bitfinex","ETHUSD",1749203402520,13.1909051,2475.2,2475.1,4.04007876]
["bitfinex","ETHUSD",1749203403130,13.19018781,2475.2,2475.1,4.04007876]
["bitfinex","ETHUSD",1749203403322,12.81265374,2475.2,2475.1,4.04007876]
["bitfinex","ETHUSD",1749203403953,18.65392958,2475.2,2474.6,2.4351]
["bitfinex","ETHUSD",1749203404151,18.65392958,2475.2,2474.9,4.0404666]
["bitfinex","ETHUSD",1749203404152,6.15765374,2475.0,2474.9,4.0404666]
["bitfinex","ETHUSD",1749203404444,10.26385526,2475.0,2474.8,4.04059276]
["bitfinex","ETHUSD",1749203404652,0.37731557,2474.9,2474.8,4.04059276]
["bitfinex","ETHUSD",1749203405149,10.38265374,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203405715,10.75996127,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203406228,10.75996103,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203406722,10.75996012,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203406938,10.38265374,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203407338,16.91761374,2475.0,2474.8,4.04064734]
["bitfinex","ETHUSD",1749203407537,0.37730626,2474.9,2474.8,4.04064734]
["bitfinex","ETHUSD",1749203407855,12.81065374,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203408054,13.18782481,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203408223,4.10582481,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203408553,3.72865374,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749203408904,3.72865374,2475.0,2474.9,4.73266729]
["bitfinex","ETHUSD",1749203410855,3.72865374,2475.1,2475.0,4.04036395]
["bitfinex","ETHUSD",1749203413325,3.72865374,2475.1,2475.0,4.73246395]
["bitfinex","ETHUSD",1749203413821,0.37689055,2475.4,2475.3,4.73201435]
["bitfinex","ETHUSD",1749203414027,3.72865374,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203417483,4.10544603,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203417638,3.72865374,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203418734,4.10544907,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203418961,3.72865374,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203420862,4.1054521,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203421061,3.72865374,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203421858,4.10583141,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203422777,3.2213,2475.9,2475.7,4.03926162]
["bitfinex","ETHUSD",1749203422974,19.72865374,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749203423178,16.7923,2475.9,2475.6,4.0393836]
["bitfinex","ETHUSD",1749203423179,0.7923,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749203423362,0.7923,2476.1,2475.9,4.03887442]
["bitfinex","ETHUSD",1749203423363,14.89960748,2476.1,2475.9,4.03887442]
["bitfinex","ETHUSD",1749203423544,10.37865374,2476.0,2475.9,4.03887442]
["bitfinex","ETHUSD",1749203423739,9.45611332,2476.0,2475.9,4.03887442]
["bitfinex","ETHUSD",1749203423944,2.80611332,2476.0,2475.9,4.03887442]
["bitfinex","ETHUSD",1749203424147,9.45611332,2476.0,2475.9,4.03887442]
["bitfinex","ETHUSD",1749203424341,2.429,2476.0,2475.9,4.03887442]
["bitfinex","ETHUSD",1749203424547,9.4554265,2476.0,2475.9,4.03887442]
["bitfinex","ETHUSD",1749203424772,9.078,2476.0,2475.9,4.03887442]
["bitfinex","ETHUSD",1749203425684,2.80625623,2476.0,2475.9,4.03887442]
["bitfinex","ETHUSD",1749203425866,9.45525623,2476.0,2475.9,4.03887442]
["bitfinex","ETHUSD",1749203426180,0.8212,2476.3,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203426181,18.429,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203426390,22.15765374,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203426555,29.18388867,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203426747,22.15765374,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203426946,29.18388492,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203427168,28.80665374,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203427442,29.18388778,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203427694,29.18389228,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203427895,29.4099697,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203428075,28.80665374,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203428700,29.18401399,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203429001,29.41043014,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203429606,29.41043303,2476.2,2475.8,0.6921]
["bitfinex","ETHUSD",1749203429805,25.078,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203430101,25.3035809,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203430399,25.30358128,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203430598,25.077,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203430808,25.68121045,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203431003,29.40986419,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203431173,29.40966768,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203431369,29.032159,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203431568,29.18316103,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203431903,29.40966822,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203432084,28.80565374,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203432585,29.40966811,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203432785,29.18316297,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203433081,29.40966816,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203433401,28.80565374,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203433567,31.50526846,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203433994,31.35426304,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203434386,31.73196787,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203434781,31.73196397,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203434986,31.50534183,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203435182,31.12775578,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203435797,31.73189346,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203436211,31.73189172,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203436706,31.35430674,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203437010,31.50534071,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203437173,31.12775578,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203437368,31.73223903,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203438210,31.12775578,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203438506,31.35442754,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203438811,24.85754375,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203439104,31.35242742,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203439277,31.73021349,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203439901,31.35251788,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203440111,31.73045394,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203440293,31.50369024,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203440613,31.12575578,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203440811,31.5036899,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203441226,31.73045037,2476.2,2476.0,4.03868079]
["bitfinex","ETHUSD",1749203441521,0.22676047,2476.1,2476.0,4.03861804]
["bitfinex","ETHUSD",1749203441807,31.12575578,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203442114,31.50369542,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203442317,31.50369497,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203442517,31.35259336,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203442735,31.730656,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203443209,31.35259339,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203443392,31.73065608,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203443576,31.73065781,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203443777,31.5038172,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203443977,31.12575578,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203444178,31.73074191,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203444908,31.73078732,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749203445206,31.12575578,2476.2,2476.0,4.03867316]
["bitfinex","ETHUSD",1749203445507,31.12575578,2476.2,2476.0,4.03864388]
["bitfinex","ETHUSD",1749203446086,0.60503398,2476.1,2476.0,4.03864388]
["bitfinex","ETHUSD",1749203446287,3.1963,2476.0,2475.7,4.03917843]
["bitfinex","ETHUSD",1749203446614,3.72865374,2475.8,2475.7,4.03917843]
["bitfinex","ETHUSD",1749203446816,4.10687695,2475.8,2475.7,4.03917843]
["bitfinex","ETHUSD",1749203446986,3.95558442,2475.8,2475.7,4.03917843]
["bitfinex","ETHUSD",1749203447172,3.72865374,2475.8,2475.7,4.03917843]
["bitfinex","ETHUSD",1749203447376,4.10694489,2475.8,2475.7,4.03917843]
["bitfinex","ETHUSD",1749203447600,4.10694589,2475.8,2475.7,4.03917843]
["bitfinex","ETHUSD",1749203447790,4.33392327,2475.8,2475.7,4.03917843]
["bitfinex","ETHUSD",1749203447990,10.97892327,2475.8,2475.7,4.03917843]
["bitfinex","ETHUSD",1749203448191,10.75194589,2475.8,2475.7,4.03917843]
["bitfinex","ETHUSD",1749203448479,10.37365374,2475.8,2475.7,4.03917843]
["bitfinex","ETHUSD",1749203448700,10.60062859,2475.8,2475.7,4.03917843]
["bitfinex","ETHUSD",1749203448887,10.37365374,2475.8,2475.7,4.03917843]
["bitfinex","ETHUSD",1749203449408,10.97892108,2475.8,2475.7,4.03917843]
["bitfinex","ETHUSD",1749203450226,10.97898882,2475.8,2475.7,4.03917843]
["bitfinex","ETHUSD",1749203450510,10.9789911,2475.8,2475.7,4.03917843]
["bitfinex","ETHUSD",1749203450703,10.37365374,2475.8,2475.7,4.03917843]
["bitfinex","ETHUSD",1749203451017,10.97926673,2475.8,2475.7,4.03917843]
["bitfinex","ETHUSD",1749203451712,10.97931424,2475.8,2475.7,4.03917843]
["bitfinex","ETHUSD",1749203452012,10.37365374,2475.8,2475.7,4.03917843]
["bitfinex","ETHUSD",1749203452211,10.60077735,2475.8,2475.7,4.03917843]
["bitfinex","ETHUSD",1749203452412,10.97987442,2475.8,2475.7,4.03917843]
["bitfinex","ETHUSD",1749203452613,10.37365374,2475.8,2475.7,4.03917843]
["bitfinex","ETHUSD",1749203452814,10.97987405,2475.8,2475.7,4.03917843]
["bitfinex","ETHUSD",1749203453419,10.75254145,2475.8,2475.7,4.03917843]
["bitfinex","ETHUSD",1749203453722,3.1923,2475.7,2475.6,4.03933616]
["bitfinex","ETHUSD",1749203454087,3.79854337,2475.7,2475.6,4.03933616]
["bitfinex","ETHUSD",1749203454808,3.1923,2475.7,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203455001,6.7635727,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203455221,6.15765374,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203455514,6.53633721,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203455719,6.38486558,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203455943,6.15765374,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203456101,6.76356378,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203456725,6.15765374,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203456919,6.53610543,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203457220,6.53610564,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203457419,6.3847247,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203457626,6.76317625,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203457803,6.76315324,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203458192,6.76313905,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203458497,6.15765374,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203459007,6.38471061,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203459196,6.76313775,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203459839,6.76306684,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203460038,6.53595756,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203460237,6.76294033,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203460539,6.76294162,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203460737,6.15765374,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203460923,6.7629441,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203461308,6.15765374,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203461509,6.76284055,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203461749,6.76284047,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203461893,6.76283719,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203462242,6.15765374,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203462447,6.53589239,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203463243,6.15765374,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203463409,6.53586794,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203463593,6.5358679,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203463922,6.15765374,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203464305,6.5358677,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203464903,6.15765374,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203465642,6.53586444,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203465809,2.80721054,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203466152,13.17883494,2475.6,2475.5,4.03958077]
["bitfinex","ETHUSD",1749203466320,16.8283,2474.0,2473.7,0.51]
["bitfinex","ETHUSD",1749203466517,22.98595374,2473.8,2472.8,4.73602797]
["bitfinex","ETHUSD",1749203466719,3.72865374,2473.3,2473.2,4.73544465]
["bitfinex","ETHUSD",1749203466919,3.72865374,2473.3,2473.2,0.6921]
["bitfinex","ETHUSD",1749203466920,5.07630061,2473.3,2473.2,0.6921]
["bitfinex","ETHUSD",1749203467123,5.45483948,2473.3,2473.2,0.6921]
["bitfinex","ETHUSD",1749203467371,5.45484054,2473.3,2473.2,0.6921]
["bitfinex","ETHUSD",1749203467514,4.6977756,2473.3,2473.2,4.73544465]
["bitfinex","ETHUSD",1749203468343,3.72865374,2473.3,2473.2,4.73544465]
["bitfinex","ETHUSD",1749203469235,3.72865374,2473.3,2473.2,0.6921]
["bitfinex","ETHUSD",1749203469436,4.14055573,2473.3,2473.2,0.6921]
["bitfinex","ETHUSD",1749203470143,4.14055573,2473.3,2473.2,4.73544465]
["bitfinex","ETHUSD",1749203470311,4.14055573,2473.3,2473.2,0.6921]
["bitfinex","ETHUSD",1749203470757,0.41190199,2473.3,2473.2,4.73544465]
["bitfinex","ETHUSD",1749203470926,3.72865374,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1749203475939,3.72865374,2474.0,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203476112,3.72865374,2474.0,2473.6,4.04257607]
["bitfinex","ETHUSD",1749203476113,7.45730748,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203476482,7.45730748,2474.0,2473.7,4.0424551]
["bitfinex","ETHUSD",1749203476648,3.72865374,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203476949,4.13876982,2474.0,2473.8,4.04227283]
["bitfinex","ETHUSD",1749203477145,4.13876982,2474.0,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203477644,7.86742356,2474.0,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203478248,7.86742356,2474.0,2473.8,4.04226834]
["bitfinex","ETHUSD",1749203478419,7.86742356,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203478619,7.86742356,2474.0,2473.8,4.04233231]
["bitfinex","ETHUSD",1749203478834,7.86742356,2474.0,2473.7,4.04249184]
["bitfinex","ETHUSD",1749203479052,3.72865374,2473.8,2473.7,4.04249184]
["bitfinex","ETHUSD",1749203480973,0.8068,2473.7,2472.8,0.6921]
["bitfinex","ETHUSD",1749203481264,3.72865374,2472.9,2472.8,4.73606393]
["bitfinex","ETHUSD",1749203481459,3.72865374,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1749203481963,3.72865374,2473.0,2472.9,5.77983517]
["bitfinex","ETHUSD",1749203490266,3.72865374,2473.0,2472.9,21.77983517]
["bitfinex","ETHUSD",1749203491274,0.37569879,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1749203491426,0.7778,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203491627,4.48081138,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203491828,4.10472317,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203492225,4.1047095,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203492762,3.72865374,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203492963,4.10552575,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203493369,4.10552584,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203493573,3.72865374,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203493958,4.48239806,2473.9,2473.7,4.04244373]
["bitfinex","ETHUSD",1749203494269,1.71384598,2473.8,2473.7,4.04244373]
["bitfinex","ETHUSD",1749203494466,2.5147589,2473.8,2473.7,5.77952738]
["bitfinex","ETHUSD",1749203494670,1.76099736,2473.8,2473.7,5.77952738]
["bitfinex","ETHUSD",1749203494827,2.74489508,2473.8,2473.7,5.77952738]
["bitfinex","ETHUSD",1749203495033,1.98805068,2473.8,2473.7,5.77952738]
["bitfinex","ETHUSD",1749203495245,1.76099736,2473.8,2473.7,5.77952738]
["bitfinex","ETHUSD",1749203495442,2.13942257,2473.8,2473.7,5.77952738]
["bitfinex","ETHUSD",1749203495642,1.98805255,2473.8,2473.7,5.77952738]
["bitfinex","ETHUSD",1749203495872,2.74490357,2473.8,2473.7,5.77952738]
["bitfinex","ETHUSD",1749203496269,2.74490357,2473.8,2473.7,1.737]
["bitfinex","ETHUSD",1749203496494,2.74491081,2473.8,2473.7,5.77952738]
["bitfinex","ETHUSD",1749203496673,2.74491026,2473.8,2473.7,5.77952738]
["bitfinex","ETHUSD",1749203496870,2.74491537,2473.8,2473.7,5.77952738]
["bitfinex","ETHUSD",1749203497042,2.74491546,2473.8,2473.7,5.77952738]
["bitfinex","ETHUSD",1749203497241,2.74491706,2473.8,2473.7,1.737]
["bitfinex","ETHUSD",1749203497541,2.74491693,2473.8,2473.7,5.77952738]
["bitfinex","ETHUSD",1749203497846,2.7449179,2473.8,2473.7,1.737]
["bitfinex","ETHUSD",1749203498071,3.96762635,2473.8,2473.6,4.0426818]
["bitfinex","ETHUSD",1749203498237,6.8836861,2473.7,2473.6,4.0426818]
["bitfinex","ETHUSD",1749203498439,6.88370464,2473.7,2473.5,5.7797573]
["bitfinex","ETHUSD",1749203498740,1.3385507,2473.6,2473.5,5.7797573]
["bitfinex","ETHUSD",1749203499063,1.94407461,2473.6,2473.5,5.7797573]
["bitfinex","ETHUSD",1749203499262,1.94410438,2473.6,2473.5,5.7797573]
["bitfinex","ETHUSD",1749203499652,2.87404267,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749203499970,4.08507006,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749203500172,0.96009736,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749203500469,2.5497025,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749203500646,2.17119556,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749203500842,5.8998493,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749203501039,6.50543634,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749203501240,6.88390793,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749203501470,6.50542384,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749203501879,6.88401482,2473.6,2473.5,4.04085425]
["bitfinex","ETHUSD",1749203502054,6.88401479,2473.6,2473.5,4.04085425]
["bitfinex","ETHUSD",1749203502251,6.88401934,2473.6,2473.5,4.04085425]
["bitfinex","ETHUSD",1749203502454,5.8998493,2473.6,2473.5,4.04085425]
["bitfinex","ETHUSD",1749203502650,6.27835248,2473.6,2473.5,4.04085425]
["bitfinex","ETHUSD",1749203502878,6.88395941,2473.6,2473.5,4.04085425]
["bitfinex","ETHUSD",1749203503358,6.8839917,2473.6,2473.5,4.04085425]
["bitfinex","ETHUSD",1749203503556,6.88402003,2473.6,2473.5,4.04085425]
["bitfinex","ETHUSD",1749203503756,6.88403976,2473.6,2473.5,4.04085425]
["bitfinex","ETHUSD",1749203503958,6.27838365,2473.6,2473.5,4.04085425]
["bitfinex","ETHUSD",1749203504189,6.27835098,2473.6,2473.5,4.04085425]
["bitfinex","ETHUSD",1749203504386,6.27835303,2473.6,2473.5,4.04085425]
["bitfinex","ETHUSD",1749203504594,6.88395935,2473.6,2473.5,4.04085425]
["bitfinex","ETHUSD",1749203505391,6.88399652,2473.6,2473.5,4.04085425]
["bitfinex","ETHUSD",1749203505570,6.88402119,2473.6,2473.5,4.04085425]
["bitfinex","ETHUSD",1749203505770,5.8998493,2473.6,2473.5,4.04085425]
["bitfinex","ETHUSD",1749203505993,6.88402163,2473.6,2473.5,4.04085425]
["bitfinex","ETHUSD",1749203506163,6.88400215,2473.6,2473.5,4.04085425]
["bitfinex","ETHUSD",1749203506365,6.88396908,2473.6,2473.5,4.04085425]
["bitfinex","ETHUSD",1749203507095,5.8998493,2473.6,2473.5,4.04085425]
["bitfinex","ETHUSD",1749203507299,6.2783919,2473.6,2473.5,4.04085425]
["bitfinex","ETHUSD",1749203507500,6.5055163,2473.6,2473.5,4.04085425]
["bitfinex","ETHUSD",1749203507707,6.50551954,2473.6,2473.5,4.04085425]
["bitfinex","ETHUSD",1749203508012,6.8840636,2473.6,2473.5,4.04085425]
["bitfinex","ETHUSD",1749203508400,9.31306235,2473.6,2473.5,4.04085425]
["bitfinex","ETHUSD",1749203508567,6.88409057,2473.6,2473.5,4.04085425]
["bitfinex","ETHUSD",1749203508764,5.8998493,2473.6,2473.5,4.04085425]
["bitfinex","ETHUSD",1749203508968,1.94439644,2473.6,2473.5,4.73295425]
["bitfinex","ETHUSD",1749203509280,3.72865374,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203509462,5.30294781,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203509662,5.6814334,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203509969,5.68143657,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203510204,5.45400914,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203510512,5.0756864,2474.0,2473.9,5.77820057]
["bitfinex","ETHUSD",1749203510713,5.45398084,2474.0,2473.9,5.77820057]
["bitfinex","ETHUSD",1749203510873,5.07567418,2474.0,2473.9,5.77820057]
["bitfinex","ETHUSD",1749203511206,5.45398054,2474.0,2473.9,5.77820057]
["bitfinex","ETHUSD",1749203511408,5.4539805,2474.0,2473.9,5.77820057]
["bitfinex","ETHUSD",1749203511563,5.45397526,2474.0,2473.9,4.73430057]
["bitfinex","ETHUSD",1749203511762,5.075514,2474.0,2473.9,6.47030057]
["bitfinex","ETHUSD",1749203511978,5.45365634,2474.0,2473.9,6.47030057]
["bitfinex","ETHUSD",1749203512181,5.07551203,2474.0,2473.9,6.47030057]
["bitfinex","ETHUSD",1749203512379,4.69736772,2474.0,2473.9,6.47030057]
["bitfinex","ETHUSD",1749203512718,10.92535643,2474.0,2473.6,1.736]
["bitfinex","ETHUSD",1749203512867,3.72865374,2473.7,2473.6,5.77865082]
["bitfinex","ETHUSD",1749203513062,5.68087234,2473.7,2473.6,5.77865082]
["bitfinex","ETHUSD",1749203513912,5.68087234,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1749203513913,6.89135352,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1749203514072,0.7723,2473.6,2473.5,4.04276699]
["bitfinex","ETHUSD",1749203514263,7.0587682,2473.6,2473.5,4.04276699]
["bitfinex","ETHUSD",1749203514467,5.46966772,2473.6,2473.4,4.0429435]
["bitfinex","ETHUSD",1749203514666,5.90811372,2473.5,2473.4,4.0429435]
["bitfinex","ETHUSD",1749203514867,6.89185846,2473.5,2473.4,4.0429435]
["bitfinex","ETHUSD",1749203515504,6.89192689,2473.5,2473.4,4.0429435]
["bitfinex","ETHUSD",1749203515705,6.89192742,2473.5,2473.4,4.0429435]
["bitfinex","ETHUSD",1749203516016,5.90811372,2473.5,2473.4,4.0429435]
["bitfinex","ETHUSD",1749203516168,5.90811372,2473.5,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203516169,6.13515711,2473.5,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203516368,1.95257116,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203516869,1.95257692,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203517065,1.57416551,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203517365,1.9526739,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203517561,1.34715967,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203517802,1.57422708,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203517990,1.72560488,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203518189,1.57422823,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203518393,1.95267431,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203518596,1.95267233,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203518798,1.95266392,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203519292,1.95265909,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203519493,1.95264993,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203519702,2.55789723,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203519901,3.16349271,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203520101,3.16349252,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203520299,3.16351937,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203520901,3.16344883,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203521104,2.78499158,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203521304,3.16342525,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203521609,2.7849769,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203521785,2.40652983,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203521983,2.40653122,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203522183,2.78498243,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203522397,3.16341849,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203522710,3.16341698,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203522907,2.93634574,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203523113,2.55791119,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203523278,3.16338522,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203523478,2.55789341,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203523686,2.55789527,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203523990,3.16338879,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203524415,3.16387196,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203524918,2.785407,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203525211,2.17994315,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203525509,2.55835758,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203525809,1.95272874,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203526115,3.16381736,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203526518,3.16380439,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203526709,2.78537295,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203527016,3.16376642,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203527198,3.16376688,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203527399,2.93673085,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203527719,3.16376502,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203528080,1.95267478,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203528414,1.95266267,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203528608,1.19588724,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203528812,1.57426825,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203529041,1.3472447,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203529311,1.19589221,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203529510,1.57427256,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203529699,1.95262583,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203530016,1.72559748,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203530218,1.95262734,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203530386,1.57425665,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203530584,1.95261257,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203530938,4.92454007,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203531083,5.45426015,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203531283,5.68128311,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203531914,5.30289461,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203532079,5.68123417,2473.4,2473.3,5.77917821]
["bitfinex","ETHUSD",1749203532285,1.34721085,2473.4,2473.3,6.47127821]
["bitfinex","ETHUSD",1749203532495,1.34718417,2473.4,2473.3,13.11727821]
["bitfinex","ETHUSD",1749203532797,3.95562122,2473.8,2473.7,4.0424872]
["bitfinex","ETHUSD",1749203533001,5.68060596,2473.8,2473.7,4.0424872]
["bitfinex","ETHUSD",1749203533205,5.680611,2473.8,2473.7,4.0424872]
["bitfinex","ETHUSD",1749203533406,5.68055187,2473.8,2473.7,4.0424872]
["bitfinex","ETHUSD",1749203533609,5.30227913,2473.8,2473.7,4.0424872]
["bitfinex","ETHUSD",1749203533800,8.89580359,2473.8,2473.7,4.0424872]
["bitfinex","ETHUSD",1749203534011,7.91235202,2473.8,2473.7,4.0424872]
["bitfinex","ETHUSD",1749203534322,8.89584165,2473.8,2473.7,4.0424872]
["bitfinex","ETHUSD",1749203534623,7.68476445,2473.8,2473.7,4.0424872]
["bitfinex","ETHUSD",1749203535326,7.68473743,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1749203535524,7.68468973,2473.8,2473.6,5.77860251]
["bitfinex","ETHUSD",1749203535692,2.88192553,2473.7,2473.5,4.04276938]
["bitfinex","ETHUSD",1749203536023,6.89131781,2473.6,2473.5,5.77876938]
["bitfinex","ETHUSD",1749203536224,5.6806673,2473.6,2473.5,5.77876938]
["bitfinex","ETHUSD",1749203536388,5.6806685,2473.6,2473.5,5.77876938]
["bitfinex","ETHUSD",1749203536724,5.68062784,2473.6,2473.5,5.77876938]
["bitfinex","ETHUSD",1749203537024,7.78990408,2473.6,2473.5,5.77876938]
["bitfinex","ETHUSD",1749203537216,9.75701826,2473.6,2473.5,5.77876938]
["bitfinex","ETHUSD",1749203537521,8.31955028,2473.6,2473.5,5.77876938]
["bitfinex","ETHUSD",1749203537690,8.54660071,2473.6,2473.5,5.77876938]
["bitfinex","ETHUSD",1749203537889,8.54660058,2473.6,2473.5,5.77876938]
["bitfinex","ETHUSD",1749203538090,8.5466005,2473.6,2473.5,5.77876938]
["bitfinex","ETHUSD",1749203538290,8.54656316,2473.6,2473.5,5.77876938]
["bitfinex","ETHUSD",1749203538551,8.54652574,2473.6,2473.5,5.77876938]
["bitfinex","ETHUSD",1749203538841,8.54652466,2473.6,2473.5,5.77876938]
["bitfinex","ETHUSD",1749203539039,8.16826982,2473.6,2473.5,5.77876938]
["bitfinex","ETHUSD",1749203539190,8.16824414,2473.6,2473.5,5.77876938]
["bitfinex","ETHUSD",1749203539391,7.94129349,2473.6,2473.5,5.77876938]
["bitfinex","ETHUSD",1749203539631,8.54650274,2473.6,2473.5,5.77876938]
["bitfinex","ETHUSD",1749203539835,8.54650258,2473.6,2473.5,5.77876938]
["bitfinex","ETHUSD",1749203540202,7.5630379,2473.6,2473.5,5.77876938]
["bitfinex","ETHUSD",1749203540409,8.54708857,2473.6,2473.5,5.77876938]
["bitfinex","ETHUSD",1749203540810,8.32,2473.6,2473.5,5.77876938]
["bitfinex","ETHUSD",1749203541129,10.16183234,2473.6,2473.5,4.04276938]
["bitfinex","ETHUSD",1749203541303,9.17778188,2473.6,2473.5,4.04276938]
["bitfinex","ETHUSD",1749203541509,9.40487035,2473.6,2473.5,4.04276938]
["bitfinex","ETHUSD",1749203541730,9.40511715,2473.6,2473.5,4.04276938]
["bitfinex","ETHUSD",1749203541908,10.16290196,2473.6,2473.5,4.04276938]
["bitfinex","ETHUSD",1749203542307,10.16291456,2473.6,2473.5,4.04276938]
["bitfinex","ETHUSD",1749203542731,8.32084394,2473.6,2473.5,4.04276938]
["bitfinex","ETHUSD",1749203542904,7.7903862,2473.6,2473.5,4.04276938]
["bitfinex","ETHUSD",1749203543103,7.79215719,2473.6,2473.5,4.04276938]
["bitfinex","ETHUSD",1749203543333,7.56480821,2473.6,2473.5,4.04276938]
["bitfinex","ETHUSD",1749203543514,7.7921798,2473.6,2473.5,4.04276938]
["bitfinex","ETHUSD",1749203543708,10.16744009,2473.6,2473.5,4.04276938]
["bitfinex","ETHUSD",1749203544412,10.16747012,2473.6,2473.5,4.04276938]
["bitfinex","ETHUSD",1749203544614,10.16748864,2473.6,2473.5,4.04276938]
["bitfinex","ETHUSD",1749203544824,9.56113435,2473.6,2473.5,4.04276938]
["bitfinex","ETHUSD",1749203545205,9.40954588,2473.6,2473.5,4.04276938]
["bitfinex","ETHUSD",1749203545511,9.40954588,2473.6,2473.4,4.04288038]
["bitfinex","ETHUSD",1749203545512,27.73598388,2473.6,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203545730,6.10511723,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203545956,7.07541807,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203546122,6.44325504,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203546436,7.30161185,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203546602,7.30160776,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203546808,7.30157106,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203547130,6.31631303,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203547333,7.30154029,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203547933,7.30152693,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203548108,7.30151795,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203548309,6.31631303,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203548641,7.30149403,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203549170,7.30143654,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203549506,6.92254288,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203549725,5.95224422,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203550055,7.07404466,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203550222,7.30138253,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203550430,7.30135157,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203550660,7.0740073,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203550830,7.30132987,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203551164,7.30133882,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203551446,7.30134777,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203551657,6.92246596,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203551957,6.92246343,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203552162,6.69513618,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203552341,6.69511199,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203552543,6.31625118,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203552858,7.3012969,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203553049,6.31625118,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203553267,7.30131423,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203553643,7.30131411,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203553964,7.30131118,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203554166,6.54349246,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203554462,6.92234114,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203554670,1.57632895,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203554837,3.16777697,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203555038,3.16777421,2473.4,2473.3,4.73520892]
["bitfinex","ETHUSD",1749203555368,2.7889224,2473.4,2473.3,4.73520892]
["bitfinex","ETHUSD",1749203555559,2.18268675,2473.4,2473.3,4.73520892]
["bitfinex","ETHUSD",1749203555739,3.16770818,2473.4,2473.3,4.73520892]
["bitfinex","ETHUSD",1749203555938,2.4099997,2473.4,2473.3,4.73520892]
["bitfinex","ETHUSD",1749203556251,3.16765308,2473.4,2473.3,4.73520892]
["bitfinex","ETHUSD",1749203556461,3.16764828,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203557035,2.78881692,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203557231,2.56153469,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203557437,3.16769269,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203557638,2.18268675,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203558057,2.56151254,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203558249,3.16763046,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203559156,2.18268675,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203559362,2.78884352,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203559561,2.56153439,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203559763,2.18268675,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203559963,3.16763188,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203560994,3.16769553,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203561292,2.56157511,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203561498,2.18272556,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203561896,2.56154961,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203562068,3.16767055,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203562879,3.16773322,2473.4,2473.3,4.04310892]
["bitfinex","ETHUSD",1749203563210,3.1677247,2473.4,2473.3,5.77810892]
["bitfinex","ETHUSD",1749203563363,1.19751737,2473.4,2473.3,5.77810892]
["bitfinex","ETHUSD",1749203563562,1.95557067,2473.4,2473.3,6.47020892]
["bitfinex","ETHUSD",1749203563783,1.72815496,2473.4,2473.3,6.47020892]
["bitfinex","ETHUSD",1749203563987,1.72808655,2473.4,2473.3,6.47020892]
["bitfinex","ETHUSD",1749203564407,5.07771411,2473.4,2473.3,6.47020892]
["bitfinex","ETHUSD",1749203564560,5.4567096,2473.4,2473.3,6.47020892]
["bitfinex","ETHUSD",1749203564766,5.07773254,2473.4,2473.3,6.47020892]
["bitfinex","ETHUSD",1749203565013,4.69875399,2473.4,2473.3,6.47020892]
["bitfinex","ETHUSD",1749203565176,5.07773771,2473.4,2473.3,5.77810892]
["bitfinex","ETHUSD",1749203565395,5.684112,2473.4,2473.3,5.77810892]
["bitfinex","ETHUSD",1749203565568,5.68426604,2473.4,2473.3,5.77810892]
["bitfinex","ETHUSD",1749203565908,5.45684003,2473.4,2473.3,5.77810892]
["bitfinex","ETHUSD",1749203566071,5.07779667,2473.4,2473.3,5.77810892]
["bitfinex","ETHUSD",1749203566401,5.07775147,2473.4,2473.3,5.77810892]
["bitfinex","ETHUSD",1749203566605,5.45675027,2473.4,2473.3,5.77810892]
["bitfinex","ETHUSD",1749203566805,5.07772533,2473.4,2473.3,5.77810892]
["bitfinex","ETHUSD",1749203566968,5.45669485,2473.4,2473.3,5.77810892]
["bitfinex","ETHUSD",1749203567173,5.45669269,2473.4,2473.3,5.77810892]
["bitfinex","ETHUSD",1749203567373,5.45669263,2473.4,2473.3,5.77810892]
["bitfinex","ETHUSD",1749203567781,5.07771272,2473.4,2473.3,5.77810892]
["bitfinex","ETHUSD",1749203567988,5.45667145,2473.4,2473.3,5.77810892]
["bitfinex","ETHUSD",1749203568306,5.45666729,2473.4,2473.3,5.77810892]
["bitfinex","ETHUSD",1749203568526,5.45666747,2473.4,2473.3,5.77810892]
["bitfinex","ETHUSD",1749203568804,5.45666744,2473.4,2473.3,5.77810892]
["bitfinex","ETHUSD",1749203569005,5.45661893,2473.4,2473.3,5.77810892]
["bitfinex","ETHUSD",1749203569210,5.45661812,2473.4,2473.3,5.77810892]
["bitfinex","ETHUSD",1749203570105,5.45659448,2473.4,2473.3,5.77810892]
["bitfinex","ETHUSD",1749203570475,4.69875399,2473.4,2473.3,5.77810892]
["bitfinex","ETHUSD",1749203570674,5.07767398,2473.4,2473.3,5.77810892]
["bitfinex","ETHUSD",1749203570907,5.07767394,2473.4,2473.3,5.77810892]
["bitfinex","ETHUSD",1749203571110,5.45659413,2473.4,2473.3,5.77810892]
["bitfinex","ETHUSD",1749203571314,5.30500661,2473.4,2473.3,5.77810892]
["bitfinex","ETHUSD",1749203571490,5.6839168,2473.4,2473.3,5.77810892]
["bitfinex","ETHUSD",1749203571813,5.07766188,2473.4,2473.3,5.77610892]
["bitfinex","ETHUSD",1749203572019,5.30501118,2473.4,2473.3,5.77610892]
["bitfinex","ETHUSD",1749203572191,5.3049939,2473.4,2473.3,5.77510892]
["bitfinex","ETHUSD",1749203572521,4.69875399,2473.4,2473.3,5.77510892]
["bitfinex","ETHUSD",1749203572677,5.68391084,2473.4,2473.3,5.77510892]
["bitfinex","ETHUSD",1749203573103,6.89655173,2473.4,2473.3,5.77510892]
["bitfinex","ETHUSD",1749203573379,6.89657774,2473.4,2473.3,5.77510892]
["bitfinex","ETHUSD",1749203573593,6.89657629,2473.4,2473.3,5.77510892]
["bitfinex","ETHUSD",1749203573798,6.89658086,2473.4,2473.3,5.77510892]
["bitfinex","ETHUSD",1749203574079,6.13872232,2473.4,2473.3,5.77510892]
["bitfinex","ETHUSD",1749203574300,6.89653248,2473.4,2473.3,5.77510892]
["bitfinex","ETHUSD",1749203574480,6.89651863,2473.4,2473.3,5.77510892]
["bitfinex","ETHUSD",1749203574676,6.8965186,2473.4,2473.3,5.77510892]
["bitfinex","ETHUSD",1749203575010,5.68390091,2473.4,2473.3,5.77510892]
["bitfinex","ETHUSD",1749203575214,5.68392551,2473.4,2473.3,5.77510892]
["bitfinex","ETHUSD",1749203575413,5.68392187,2473.4,2473.3,5.77510892]
["bitfinex","ETHUSD",1749203575612,5.68392187,2473.4,2473.3,6.46720892]
["bitfinex","ETHUSD",1749203575799,5.30503347,2473.4,2473.3,6.46720892]
["bitfinex","ETHUSD",1749203575998,5.07767299,2473.4,2473.3,6.46720892]
["bitfinex","ETHUSD",1749203576202,0.97009415,2473.4,2473.3,6.46720892]
["bitfinex","ETHUSD",1749203576514,3.22831597,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203576515,4.94127143,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203576719,5.45600509,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203577108,5.45599059,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203577410,4.10721847,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203577591,4.48580666,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203577792,1.19829918,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203577991,1.57692571,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203578296,2.78929276,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203578695,2.78930168,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203578896,2.78932152,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203579105,1.57670572,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203579308,1.5767301,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203579493,0.59255702,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203579931,1.57673003,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203580085,1.5767306,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203580483,1.19819623,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203580717,1.19819585,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203580929,1.19819546,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203581223,0.59255702,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203581424,0.59255702,2473.9,2473.6,4.04268241]
["bitfinex","ETHUSD",1749203581425,0.7599,2473.8,2473.6,4.04268241]
["bitfinex","ETHUSD",1749203581588,4.80462305,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203581789,14.54384409,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203582211,13.93812691,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203582536,13.78669864,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203582686,14.54384689,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203582884,17.2882711,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203583089,17.66687003,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203583290,18.27262891,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203583703,18.27264822,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203584020,19.88866392,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203584224,19.88869442,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203584415,19.88869428,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203584626,19.88869165,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203584800,7.08908103,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203585007,5.34463843,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203585326,6.32910706,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203585737,4.71312739,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203585941,5.54648645,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203586105,5.31930001,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203586305,5.92512184,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203586558,5.54648214,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203586836,5.92512846,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203587244,5.92512258,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203587413,5.31930192,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203587605,5.9251429,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203587935,4.94065987,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203588747,5.9251759,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203589041,8.3541759,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203589342,5.92514137,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203589551,4.94065987,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203589843,5.1678463,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203590014,5.69794819,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203590220,5.16786224,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203590410,5.92520064,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203590943,5.92520667,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203591106,5.69800826,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203591308,4.94065987,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203591549,5.31933028,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203591759,5.31932954,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203591907,5.92520403,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203592444,5.92524087,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203592745,5.54659368,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203592947,5.92531169,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203593136,5.54659948,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203593337,5.69808454,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203593644,5.92531244,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203593805,5.92531237,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203594425,5.92529606,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203594638,5.92529527,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203594814,5.92529877,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203595016,5.9252933,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203595236,5.54662124,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203595436,5.54661265,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203595640,5.92533244,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203596153,5.92529011,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203596357,5.16788214,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203596656,5.54658574,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203596808,4.94065987,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203597014,4.4860169,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203597326,5.92523084,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203597713,5.92524277,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203597933,0.98460072,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203598168,4.71325446,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203598315,4.33454803,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203598515,4.7132324,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203598823,3.72865374,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203599314,4.71320478,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203600143,4.71318455,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203600342,3.95585339,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203600548,4.3345227,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203600750,4.10732212,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203600955,4.7131919,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203601465,4.71319382,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203601963,4.10731977,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203602163,4.4859858,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203602368,3.95585325,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203602538,3.72865374,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203602745,4.71318427,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203603677,5.30580953,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203603876,5.30582902,2473.8,2473.7,5.77442222]
["bitfinex","ETHUSD",1749203604083,6.13887804,2473.8,2473.7,5.77442222]
["bitfinex","ETHUSD",1749203604365,5.91167852,2473.8,2473.7,5.77442222]
["bitfinex","ETHUSD",1749203604535,6.51767822,2473.8,2473.7,5.77442222]
["bitfinex","ETHUSD",1749203604735,6.29042833,2473.8,2473.7,5.77442222]
["bitfinex","ETHUSD",1749203604933,6.5177576,2473.8,2473.7,5.77442222]
["bitfinex","ETHUSD",1749203605279,6.51803329,2473.8,2473.7,5.77442222]
["bitfinex","ETHUSD",1749203605436,2.78938516,2473.8,2473.7,5.77442222]
["bitfinex","ETHUSD",1749203605635,6.51803304,2473.8,2473.7,5.77442222]
["bitfinex","ETHUSD",1749203606154,6.51802415,2473.8,2473.7,5.77442222]
["bitfinex","ETHUSD",1749203606555,6.51801623,2473.8,2473.7,5.77442222]
["bitfinex","ETHUSD",1749203606872,6.51814642,2473.8,2473.7,5.77442222]
["bitfinex","ETHUSD",1749203607171,6.51815266,2473.8,2473.7,5.77442222]
["bitfinex","ETHUSD",1749203607373,5.53292872,2473.8,2473.7,5.77442222]
["bitfinex","ETHUSD",1749203607571,6.29081151,2473.8,2473.7,5.77442222]
["bitfinex","ETHUSD",1749203607727,5.91187027,2473.8,2473.7,5.77442222]
["bitfinex","ETHUSD",1749203607927,5.76029368,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203608162,5.53292872,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203608471,6.51818656,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203608667,2.19703652,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203608855,0.98524767,2473.8,2473.7,4.04242222]
["bitfinex","ETHUSD",1749203609177,1.21177868,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203609377,4.94043242,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203609964,5.92564171,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203610145,4.94043242,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203610350,5.92561851,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203610577,5.92561833,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203610782,5.16777674,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203610930,5.54668408,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203611278,5.69824234,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203611482,1.21177868,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203611823,4.71380095,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203612267,4.48637613,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203612468,0.60611939,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203612638,0.98494401,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749203612838,4.94043242,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203613175,5.92573325,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203613379,5.92565987,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203613732,4.71348701,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203613946,4.713568,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203614267,3.72865374,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203614774,4.1074809,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203614972,4.71360867,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203615376,4.7138442,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203615668,3.72865374,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203615856,4.48628306,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203616034,4.48628532,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203616232,4.334759,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203616453,4.71357479,2474.1,2474.0,20.04203718]
["bitfinex","ETHUSD",1749203616658,4.71357481,2474.1,2474.0,20.04203718]
["bitfinex","ETHUSD",1749203617175,4.71357192,2474.1,2474.0,20.04203718]
["bitfinex","ETHUSD",1749203617371,4.48628622,2474.1,2474.0,20.04203718]
["bitfinex","ETHUSD",1749203617575,4.71357471,2474.1,2474.0,20.04203718]
["bitfinex","ETHUSD",1749203617774,4.71358251,2474.1,2474.0,20.04203718]
["bitfinex","ETHUSD",1749203617971,4.71358243,2474.1,2474.0,20.04203718]
["bitfinex","ETHUSD",1749203618272,4.71346109,2474.1,2474.0,21.77403718]
["bitfinex","ETHUSD",1749203618475,6.84320604,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203618638,6.84323287,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203618838,6.84325069,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203619039,9.27225317,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203619335,9.27223113,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203619541,8.89344575,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203619742,9.32266638,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203619943,9.32266638,2474.1,2473.7,1.732]
["bitfinex","ETHUSD",1749203619944,7.8831452,2474.1,2473.7,1.732]
["bitfinex","ETHUSD",1749203620143,1.21218793,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203620339,1.96985577,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203620554,2.19715671,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203620881,2.19714835,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203621070,2.19714811,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203621239,5.92579644,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203621445,5.92579575,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203621745,5.92579906,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203621971,5.92581323,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203622178,5.16813936,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203622378,5.92583351,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203622583,5.319687,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203622878,5.54697799,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203623088,4.94084167,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203623287,5.92581732,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203623492,5.92581739,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203624067,5.92582563,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203624291,3.95594645,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203624492,4.10747019,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203624801,3.72865374,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203625001,4.71357654,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203625701,3.72865374,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203625910,4.33479846,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203626200,3.72865374,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203626388,4.71363848,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203626587,4.4863342,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203626837,4.71363843,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203627461,4.48634241,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203627661,4.48634007,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203627865,4.71366675,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203628069,4.10750195,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203628265,4.71366059,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203628503,4.71367467,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203628910,4.48636499,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203629382,4.10751569,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203629564,4.1074872,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203629770,4.48632066,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203629982,4.48631386,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203630199,4.10748488,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203630408,4.48631602,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203630968,4.10748488,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203631202,4.48631902,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203631397,3.72865374,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203631996,4.48630406,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203632190,3.72865374,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203632396,4.48629936,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203633095,4.48628538,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203633306,4.10746714,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203633507,4.48628032,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203633675,4.10746699,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203634009,4.48628474,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203634369,4.48629682,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203634569,4.10747528,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203635071,4.48636329,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203635293,4.10750848,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203635499,3.72865374,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203635692,4.48636326,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203636084,4.4863657,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203636605,4.48638466,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203636804,4.48648802,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203636995,4.4864883,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203637196,4.48648936,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203637374,4.10757183,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203637708,4.48649224,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203637884,4.71385002,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203638076,4.71386184,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203638271,4.71387113,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203638609,4.10758345,2473.9,2473.8,4.04230375]
["bitfinex","ETHUSD",1749203638916,4.94084167,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203639122,5.69873191,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203639322,5.16820868,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203639625,4.71391054,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203639807,4.71389438,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203640122,4.71388943,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203640407,4.10759406,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203640589,3.72865374,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203640778,5.54764411,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203641010,5.92658598,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203641788,5.92656519,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203641974,5.32026968,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203642175,4.94133553,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203642676,5.54762908,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203642876,5.92656273,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203643489,6.761698,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203643986,5.77646027,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203644311,15.05501554,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203644517,17.04995959,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203645421,17.04995394,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203645603,16.29203997,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203645924,16.06466317,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203646076,17.04996192,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203646813,6.32993718,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203647016,5.92653246,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203647323,4.94132913,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203647822,5.92651454,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203648526,4.71383915,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203648819,5.9265139,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203648975,4.94132913,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203649180,5.69918451,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203649446,5.92654341,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203649610,5.92654243,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203650210,5.92660044,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203650406,5.32028457,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203650708,5.92661288,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203650908,5.69923895,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203651124,5.92661197,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203651548,5.92661209,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203651743,5.54766989,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203652045,5.32035292,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203652243,4.94132913,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203652436,5.92679141,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203653422,5.54776163,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203653749,5.54789158,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203653939,5.92699375,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203654251,5.9269933,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203654745,5.32043098,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203654945,5.16879508,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203655144,5.92702256,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203655448,5.54789847,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203655752,5.92700434,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203656047,5.92701971,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203656349,5.1687984,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203656550,5.92702778,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203657065,5.32044382,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203657371,0.98567954,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203657530,0.7581971,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203657730,0.75815364,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203657941,0.98559651,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203658145,0.75815301,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203658339,0.98549931,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749203658541,4.94132913,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1749203658752,5.69935067,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1749203658973,5.92675711,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1749203659264,5.54773146,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1749203659446,5.92673292,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1749203659643,5.926733,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1749203659963,5.54767691,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1749203660167,5.9266443,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1749203660378,2.19798995,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1749203660562,0.98531456,2474.3,2474.2,4.73381045]
["bitfinex","ETHUSD",1749203660749,1.21267539,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203661085,0.98512217,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203661246,0.60622279,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203661447,3.72865374,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749203661651,4.71372294,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749203662043,3.72865374,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749203662260,4.71374437,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749203662967,4.10715962,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749203663175,0.98411554,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749203663368,4.71276476,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749203663754,4.48566551,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749203664070,4.48544012,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749203664274,4.10715963,2474.7,2474.6,5.76805714]
["bitfinex","ETHUSD",1749203664498,4.48515636,2474.7,2474.6,5.76805714]
["bitfinex","ETHUSD",1749203664701,4.4851512,2474.7,2474.6,5.76805714]
["bitfinex","ETHUSD",1749203665165,4.48495452,2474.7,2474.6,5.76805714]
["bitfinex","ETHUSD",1749203665698,4.48475783,2474.7,2474.6,5.76805714]
["bitfinex","ETHUSD",1749203665899,4.10670446,2474.7,2474.6,5.76805714]
["bitfinex","ETHUSD",1749203666103,4.10670436,2474.7,2474.6,5.76805714]
["bitfinex","ETHUSD",1749203666291,4.48469126,2474.7,2474.6,5.76805714]
["bitfinex","ETHUSD",1749203666489,4.48469122,2474.7,2474.6,5.76805714]
["bitfinex","ETHUSD",1749203666692,4.48469313,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749203667187,4.48446738,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749203667387,4.10657038,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749203667588,4.48448918,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749203667799,5.30863526,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749203668000,8.4944186,2474.7,2474.2,4.04170119]
["bitfinex","ETHUSD",1749203668215,3.72865374,2474.3,2474.2,5.76870119]
["bitfinex","ETHUSD",1749203668503,4.48444727,2474.3,2474.2,5.76870119]
["bitfinex","ETHUSD",1749203668703,4.48449324,2474.3,2474.2,5.76870119]
["bitfinex","ETHUSD",1749203668904,4.4845328,2474.3,2474.2,5.76870119]
["bitfinex","ETHUSD",1749203669198,3.72865374,2474.3,2474.2,5.76870119]
["bitfinex","ETHUSD",1749203669399,4.48453002,2474.3,2474.2,5.76870119]
["bitfinex","ETHUSD",1749203669901,4.48445656,2474.3,2474.2,5.76870119]
["bitfinex","ETHUSD",1749203670304,4.48448772,2474.3,2474.2,5.76870119]
["bitfinex","ETHUSD",1749203670615,4.10655515,2474.3,2474.2,5.76870119]
["bitfinex","ETHUSD",1749203670774,4.48451904,2474.3,2474.2,5.76870119]
["bitfinex","ETHUSD",1749203670969,4.484519,2474.3,2474.2,5.76870119]
["bitfinex","ETHUSD",1749203671174,0.75586513,2474.3,2474.2,6.46080119]
["bitfinex","ETHUSD",1749203671396,3.72865374,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203671605,4.4844443,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203671807,4.4844802,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203672058,4.10658467,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203672216,4.48451568,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203672408,4.48451544,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203672613,4.10658459,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203672814,4.48451552,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203673213,4.4845426,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203673758,8.13880316,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203674052,9.35151837,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203674213,9.20036215,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203674547,9.57835324,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203674940,9.57843817,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203675136,9.2004171,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203675450,9.35171893,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203675779,8.9736519,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203675957,8.82242322,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203676283,9.57856237,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203676494,9.57856237,2474.4,2474.2,4.04162628]
["bitfinex","ETHUSD",1749203676679,8.59558339,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203676987,9.57878392,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203677275,8.97373796,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203677586,8.8224757,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203677880,9.5787834,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203678384,9.57879412,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203678751,8.97374796,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203678950,8.9737502,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203679261,9.57881742,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203679454,11.34088777,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203679647,11.34087607,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203679853,10.96272107,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203680071,10.35765374,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203680275,10.96276865,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203680472,12.43578336,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203680666,13.04090021,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203680882,12.05758661,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203681087,13.04090125,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203681409,14.25357664,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203682001,14.25370412,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203682154,14.02675605,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203682362,13.87545698,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203682681,14.25370551,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203682868,14.25370631,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203683272,14.25163213,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203683477,12.55175006,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203683679,3.72865374,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203683876,4.48513566,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203684076,4.48512936,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203684287,4.10691154,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203684503,3.72865374,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203685007,4.10691154,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203685213,4.48516551,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203685725,4.48516466,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203685886,4.48516237,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203686074,3.72865374,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203686667,4.10697643,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203687048,4.48529917,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203687170,4.10697658,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203687365,3.72865374,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203687618,4.1069828,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203687829,3.72865374,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203687972,4.93925495,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203688321,4.71222139,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203688476,4.71220934,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203689029,4.71223338,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203689170,3.72865374,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203689606,4.33396107,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203689909,4.71227812,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203690107,4.71227226,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203690707,3.72865374,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203691291,6.24998166,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203691491,6.85532493,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203691699,6.85532482,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203691933,3.2528,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203692238,7.73816176,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203692538,14.3751197,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203692705,12.78565374,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203692905,13.16400515,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203693093,12.78565374,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203693298,16.8381985,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203693497,16.61118453,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203694029,16.83839141,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203694202,16.83840139,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203694403,16.23290421,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203694611,15.85447129,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203694805,9.98433725,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203695000,12.17225352,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203695331,12.55067572,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203695532,11.7938963,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203695735,11.56676144,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203695895,12.17245922,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203696228,11.56676144,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203696427,12.55102043,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203696634,10.96135132,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203696810,11.33991231,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203697127,10.96135132,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203697428,11.11296722,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203697616,12.16577694,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203697795,12.92329034,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203697992,11.93852348,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203698228,12.92329056,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203698434,12.92328467,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203698829,11.11216688,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203699029,11.56689261,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203699229,14.98168445,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203699530,14.60291837,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203699934,13.76944958,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203700109,12.78465374,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203700435,13.76947104,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203700636,0.98481661,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203701121,0.75749027,2474.5,2474.4,4.04128569]
["bitfinex","ETHUSD",1749203701325,4.9408165,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203701510,5.92553828,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203702736,5.54679169,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203703045,4.9408165,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203703214,5.16804747,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203703425,5.92548405,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203703948,5.69825762,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203704253,5.92549402,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203704455,4.10737973,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203704620,4.4861039,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203704932,4.10739653,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203705135,4.33464246,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203705340,4.71338606,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203705641,4.71340782,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203705947,4.71340806,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749203706247,9.9483111,2474.6,2474.3,4.0414566]
["bitfinex","ETHUSD",1749203706541,4.94085013,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203707121,5.92572046,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203707504,5.92575053,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203707947,5.9257802,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203708246,5.92591502,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203708453,4.94085013,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203708840,5.92591392,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203709155,4.71371753,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203709746,4.71374188,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203709923,4.71378073,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203710254,4.10755053,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203710407,5.69864358,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203710613,5.547085,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203710814,6.3048805,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203711116,6.30489137,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203711313,6.30492358,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203711543,6.30500595,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203711808,6.30505977,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203712014,5.31974692,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203712351,5.69871615,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203712554,6.30506734,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203713424,5.31974692,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203713624,6.30532819,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203713849,6.30532793,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203714158,5.69881356,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203714314,1.3644698,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203714514,5.09312354,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203714722,5.0931346,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203714949,5.09314345,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203715112,4.71406995,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203715311,5.09314387,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203715643,4.33499497,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203715845,4.48662452,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203716050,0.37889679,2474.4,2474.3,4.7336471]
["bitfinex","ETHUSD",1749203716264,1.13696141,2474.4,2474.3,4.7336471]
["bitfinex","ETHUSD",1749203716744,1.13688185,2474.4,2474.3,4.7336471]
["bitfinex","ETHUSD",1749203716947,1.13680303,2474.4,2474.3,4.7336471]
["bitfinex","ETHUSD",1749203717136,1.13680278,2474.4,2474.3,4.7336471]
["bitfinex","ETHUSD",1749203717345,1.13679249,2474.4,2474.3,4.7336471]
["bitfinex","ETHUSD",1749203717653,0.37889679,2474.4,2474.3,11.3576471]
["bitfinex","ETHUSD",1749203720751,0.37889679,2474.4,2474.3,27.3576471]
["bitfinex","ETHUSD",1749203722028,0.37889679,2474.4,2474.3,11.3576471]
["bitfinex","ETHUSD",1749203725145,0.37889679,2474.4,2474.3,4.7336471]
["bitfinex","ETHUSD",1749203725342,0.37889679,2474.4,2474.3,11.3556471]
["bitfinex","ETHUSD",1749203725871,0.37889679,2474.4,2474.3,11.9056471]
["bitfinex","ETHUSD",1749203726171,0.37889679,2474.4,2474.3,27.9056471]
["bitfinex","ETHUSD",1749203727856,0.37889679,2474.4,2474.3,23.0066471]
["bitfinex","ETHUSD",1749203728359,0.37889679,2474.4,2474.3,20.7336471]
["bitfinex","ETHUSD",1749203728566,0.37889679,2474.4,2474.3,29.0786471]
["bitfinex","ETHUSD",1749203728767,0.37889679,2474.4,2474.3,22.4566471]
["bitfinex","ETHUSD",1749203728943,0.37889679,2474.4,2474.3,29.0786471]
["bitfinex","ETHUSD",1749203732465,0.37889679,2474.4,2474.3,20.7336471]
["bitfinex","ETHUSD",1749203732831,0.37889679,2474.4,2474.3,29.0776471]
["bitfinex","ETHUSD",1749203733256,0.37889679,2474.4,2474.3,29.6276471]
["bitfinex","ETHUSD",1749203741741,0.37889679,2474.4,2474.3,21.2836471]
["bitfinex","ETHUSD",1749203741943,0.37889679,2474.4,2474.3,20.0415471]
["bitfinex","ETHUSD",1749203742194,4.10755053,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203742340,4.97897337,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203742543,5.35710922,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203742757,0.8255,2474.3,2474.2,4.04167045]
["bitfinex","ETHUSD",1749203743279,1.20385559,2474.3,2474.2,4.04167045]
["bitfinex","ETHUSD",1749203743438,0.8255,2474.3,2474.2,4.04167045]
["bitfinex","ETHUSD",1749203743642,1.80922065,2474.3,2474.2,4.04167045]
["bitfinex","ETHUSD",1749203744271,1.5822023,2474.3,2474.2,4.04167045]
["bitfinex","ETHUSD",1749203744455,1.58190404,2474.3,2474.2,4.04167045]
["bitfinex","ETHUSD",1749203744653,1.58188084,2474.3,2474.2,4.04167045]
["bitfinex","ETHUSD",1749203744958,0.37889679,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203745172,0.75706036,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203745343,0.75703933,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203745538,0.37889679,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203745867,1.13516335,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203746279,1.13513769,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203746476,0.75700439,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203746675,1.135169,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203746842,1.13517011,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203747249,1.13517216,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203747448,1.13517503,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203748147,0.75700359,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203748346,0.37889679,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203748843,0.75696502,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203749180,1.13503309,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203749479,1.13503305,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749203749680,0.37889679,2474.4,2474.3,4.7336471]
["bitfinex","ETHUSD",1749203749884,0.37889679,2474.4,2474.3,27.9026471]
["bitfinex","ETHUSD",1749203750053,3.72865374,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749203750440,4.10656566,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749203750644,3.72865374,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749203750874,4.10656283,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749203751443,4.1065746,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749203751672,4.10657465,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749203751977,4.10652885,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749203752155,4.10653036,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749203752480,4.10653021,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749203753489,3.72865374,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749203754046,4.1064897,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749203754273,3.72865374,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749203754480,4.10649143,2475.2,2475.1,5.76324079]
["bitfinex","ETHUSD",1749203754657,4.10649635,2475.2,2475.1,5.76324079]
["bitfinex","ETHUSD",1749203754862,4.10649279,2475.2,2475.1,5.76324079]
["bitfinex","ETHUSD",1749203755086,4.10644047,2475.2,2475.1,5.76324079]
["bitfinex","ETHUSD",1749203755286,4.10644171,2475.2,2475.1,5.76324079]
["bitfinex","ETHUSD",1749203755791,4.10644126,2475.2,2475.1,5.76324079]
["bitfinex","ETHUSD",1749203756080,4.10646443,2475.2,2475.1,5.76324079]
["bitfinex","ETHUSD",1749203756284,3.72865374,2475.2,2475.1,5.76324079]
["bitfinex","ETHUSD",1749203756473,3.72865374,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749203756670,4.1064673,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749203756885,4.10646797,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749203757118,4.10646576,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749203757409,4.10646647,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749203758073,3.72865374,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749203758397,4.10646772,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749203758594,3.72865374,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749203759394,4.10641894,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749203759592,3.72865374,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749203759775,4.10644788,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749203759982,4.10644958,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749203760155,3.72865374,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749203760350,0.7871,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1749203760555,4.51575374,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1749203760861,4.89352852,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1749203761790,4.51575374,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1749203761951,4.89348003,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1749203762176,5.27121452,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1749203762576,5.27121422,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1749203763017,5.27120635,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1749203763217,5.27115581,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1749203763417,4.48400514,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1749203763721,4.50195374,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203764415,5.25725618,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203764615,4.50195374,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203765117,5.25718144,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203765316,5.6766717,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203765616,3.2614,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203765820,4.69652479,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203766015,12.24829211,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203766227,13.2302255,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203766409,12.02169619,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203766607,13.2302255,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203766921,13.2302236,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203767117,12.24829211,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203767420,13.23015825,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203767598,13.23015752,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203767797,12.02162806,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203768017,12.02162786,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203768222,12.0216262,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203768420,12.02162632,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203768599,12.0216281,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203768793,11.64398737,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203768998,11.0397628,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203769195,12.02157355,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203769605,11.64395654,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203769821,12.02157765,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203770019,11.64395624,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203770337,12.02157684,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203770504,14.76841654,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203770706,13.83362068,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203770953,13.98466338,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203771107,4.56005374,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203771312,3.72865374,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203772446,4.10612486,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203772643,4.10612407,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203772949,4.10612474,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203773111,4.10612465,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203773307,6.15865374,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203773503,4.48358332,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203773708,3.72865374,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203774246,4.10642847,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203774561,4.10642659,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203774710,4.10642683,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203775025,3.72865374,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203776725,4.10645819,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203776939,3.72865374,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203778247,4.48462592,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203778410,4.10663866,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203778623,3.72865374,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203779162,4.93690869,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203780356,5.31571509,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203780671,5.54300636,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203780870,5.69453276,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203781028,5.3157208,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203781230,4.93690869,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203782280,5.69453703,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203782438,1.58701083,2475.4,2475.3,4.03987588]
["bitfinex","ETHUSD",1749203782641,1.6120955,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203782950,3.41435424,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203783143,3.03558297,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203783346,5.46558297,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203783544,6.45038527,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203783947,10.17903862,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203784167,9.57300447,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203784348,9.19423671,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203784957,9.42149968,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203785138,9.19423671,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203785467,10.17904123,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203785975,9.19423671,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203786133,7.58214121,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203786669,8.33967959,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203786836,8.53272095,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203787175,8.38120834,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203787357,8.75995671,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203787529,8.0024596,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203787735,7.77521095,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203788249,8.53270693,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203788578,7.77521095,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203788781,8.75995567,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203788945,8.75995572,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203789477,4.10748985,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203789680,5.3456035,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203789847,5.95183762,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203790042,5.3456035,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203790470,6.33073404,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203790682,6.33073045,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203791183,6.33072899,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203791477,5.95183454,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203791679,5.3456035,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203791883,5.72449831,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203792180,5.3456035,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203792583,5.95183488,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203792771,6.33078932,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203793079,5.72455812,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203793386,3.64266337,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749203793592,1.21266337,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749203793790,4.94131711,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203794078,4.94092618,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203794284,5.1682672,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203794594,5.54716897,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203794800,5.92607192,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203794955,5.92606977,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203795145,5.16826693,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203795472,4.94092618,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203795985,5.92606768,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203796375,5.92558257,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203796572,5.16826652,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203796771,4.1070695,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203796945,3.72865374,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203797144,4.10706923,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203797382,4.71253453,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203797680,4.71253575,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203798062,5.92481876,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203798257,10.57019324,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203798484,10.57019324,2475.7,2474.9,4.04053455]
["bitfinex","ETHUSD",1749203798485,16.57773969,2475.7,2475.5,4.03951254]
["bitfinex","ETHUSD",1749203798647,14.08757807,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203798855,17.81623181,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203799076,18.19469214,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203799246,18.19469157,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203799454,18.8002991,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203799873,18.42188336,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203800073,18.80041382,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203800348,17.81623181,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203800886,18.19476104,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203801055,18.80040557,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203801251,18.80040606,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203801580,16.42639907,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203801783,16.80491896,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203801990,16.19928205,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203802205,16.57780685,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203802407,18.42187496,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203802689,17.81623181,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203802887,18.80041646,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203803619,17.81623181,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203803793,18.57340077,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203804093,17.81623181,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203804892,18.04338264,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203805055,18.04338251,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203805255,17.81623181,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203805455,18.4219675,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203805692,18.04338271,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203805893,18.19481556,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203806071,17.81623181,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203806269,18.04338252,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203806469,18.19481654,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203806672,18.19481633,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203806970,18.04334682,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203807187,18.80038625,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203807428,16.80491314,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203807591,16.57780113,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203807791,16.19928205,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203808036,16.42639352,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203808331,16.57780078,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749203808535,21.3456035,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749203808741,19.72865374,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749203809518,20.71269938,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749203810135,20.71270031,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749203810297,20.71272667,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749203810492,20.107093,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749203810922,20.10709294,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749203811113,19.72865374,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749203811294,20.10709669,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749203811501,20.71260394,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749203812215,20.7126039,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749203812417,19.72865374,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749203813011,20.10708751,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749203813219,20.71258157,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749203813603,23.14258157,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749203814142,27.47935092,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749203814345,26.49541643,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749203814527,26.49541643,2475.8,2475.6,4.03932934]
["bitfinex","ETHUSD",1749203814841,2.43,2475.5,2475.3,4.03983198]
["bitfinex","ETHUSD",1749203815044,6.15865374,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203815245,15.36905764,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203815601,15.36906241,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203815801,17.2195918,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203816126,16.46261927,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203816316,16.46261938,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203816513,16.23552755,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203816936,17.21960097,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203817501,16.99251077,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203817699,16.46262286,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749203817895,16.61402106,2475.5,2475.3,4.03985143]
["bitfinex","ETHUSD",1749203818112,7.90165585,2475.4,2475.3,4.03985143]
["bitfinex","ETHUSD",1749203818313,8.2801544,2475.4,2475.3,4.03985143]
["bitfinex","ETHUSD",1749203818665,8.12875544,2475.4,2475.3,4.03985143]
["bitfinex","ETHUSD",1749203818942,8.50725522,2475.4,2475.3,4.03985143]
["bitfinex","ETHUSD",1749203819103,8.88568872,2475.4,2475.3,4.03985143]
["bitfinex","ETHUSD",1749203819456,8.88555448,2475.4,2475.3,4.03985143]
["bitfinex","ETHUSD",1749203819601,7.90165585,2475.4,2475.3,4.03985143]
["bitfinex","ETHUSD",1749203820210,8.50711972,2475.4,2475.3,4.03985143]
["bitfinex","ETHUSD",1749203820417,8.28007079,2475.4,2475.3,4.03985143]
["bitfinex","ETHUSD",1749203820645,8.65848568,2475.4,2475.3,4.03985143]
["bitfinex","ETHUSD",1749203820849,8.88553461,2475.4,2475.3,4.03985143]
["bitfinex","ETHUSD",1749203821201,8.65848564,2475.4,2475.3,4.03985143]
["bitfinex","ETHUSD",1749203821396,8.28007086,2475.4,2475.3,4.03985143]
["bitfinex","ETHUSD",1749203821597,8.28006783,2475.4,2475.3,4.03985143]
["bitfinex","ETHUSD",1749203821848,7.90165585,2475.4,2475.3,4.03985143]
["bitfinex","ETHUSD",1749203822344,8.88555346,2475.4,2475.3,4.03985143]
["bitfinex","ETHUSD",1749203822941,10.27373782,2475.4,2475.3,4.03985143]
["bitfinex","ETHUSD",1749203823100,9.51700279,2475.4,2475.3,4.03985143]
["bitfinex","ETHUSD",1749203823301,10.50061721,2475.4,2475.3,4.03985143]
["bitfinex","ETHUSD",1749203823630,9.89531679,2475.4,2475.3,4.03985143]
["bitfinex","ETHUSD",1749203823838,9.51700279,2475.4,2475.3,4.03985143]
["bitfinex","ETHUSD",1749203824352,10.50061979,2475.4,2475.3,4.03985143]
["bitfinex","ETHUSD",1749203824553,8.88527285,2475.4,2475.3,4.03985143]
["bitfinex","ETHUSD",1749203824750,8.27997011,2475.4,2475.3,4.03985143]
["bitfinex","ETHUSD",1749203825246,8.65828463,2475.4,2475.3,4.03985143]
["bitfinex","ETHUSD",1749203825455,9.51700279,2475.4,2475.3,4.03985143]
["bitfinex","ETHUSD",1749203825747,19.2166,2475.3,2475.2,4.04007729]
["bitfinex","ETHUSD",1749203825913,23.0074695,2475.3,2475.2,4.04007729]
["bitfinex","ETHUSD",1749203826117,21.01445297,2475.3,2475.0,4.04026672]
["bitfinex","ETHUSD",1749203826427,7.36969434,2475.1,2475.0,4.04026672]
["bitfinex","ETHUSD",1749203826607,7.74809108,2475.1,2475.0,4.04026672]
["bitfinex","ETHUSD",1749203826807,7.36969434,2475.1,2475.0,4.04026672]
["bitfinex","ETHUSD",1749203827034,7.74809117,2475.1,2475.0,4.04026672]
["bitfinex","ETHUSD",1749203827537,8.12648709,2475.1,2475.0,4.04026672]
["bitfinex","ETHUSD",1749203827745,8.73192056,2475.1,2475.0,4.04026672]
["bitfinex","ETHUSD",1749203828247,8.12626292,2475.1,2475.0,4.04026672]
["bitfinex","ETHUSD",1749203828541,9.53291309,2475.1,2475.0,4.04026672]
["bitfinex","ETHUSD",1749203828742,8.92783219,2475.1,2475.0,4.04026672]
["bitfinex","ETHUSD",1749203828943,8.54965862,2475.1,2475.0,4.04026672]
["bitfinex","ETHUSD",1749203829643,8.92776492,2475.1,2475.0,4.04026672]
["bitfinex","ETHUSD",1749203829839,8.77652318,2475.1,2474.9,4.04046934]
["bitfinex","ETHUSD",1749203830041,8.77652318,2475.1,2474.7,4.04077766]
["bitfinex","ETHUSD",1749203830042,2.43,2474.9,2474.7,4.04077766]
["bitfinex","ETHUSD",1749203830343,2.43,2474.6,2474.5,4.04113578]
["bitfinex","ETHUSD",1749203830517,6.76370182,2474.6,2474.5,4.04113578]
["bitfinex","ETHUSD",1749203830839,6.38555846,2474.6,2474.5,4.04113578]
["bitfinex","ETHUSD",1749203831005,7.74719588,2474.6,2474.5,4.04113578]
["bitfinex","ETHUSD",1749203831200,23.97410748,2474.6,2474.5,4.04113578]
["bitfinex","ETHUSD",1749203831408,10.01997706,2474.6,2474.4,4.04135222]
["bitfinex","ETHUSD",1749203831628,9.64611977,2474.5,2474.4,4.04135222]
["bitfinex","ETHUSD",1749203831828,9.79740205,2474.5,2474.4,4.04135222]
["bitfinex","ETHUSD",1749203832028,9.041,2474.5,2474.2,4.04169932]
["bitfinex","ETHUSD",1749203832340,6.15865374,2474.3,2474.2,4.04169932]
["bitfinex","ETHUSD",1749203832910,6.15865374,2474.3,2474.1,4.04177429]
["bitfinex","ETHUSD",1749203832911,6.38558828,2474.3,2474.1,4.04177429]
["bitfinex","ETHUSD",1749203833230,9.26789261,2474.2,2473.7,0.6921]
["bitfinex","ETHUSD",1749203833404,9.041,2474.2,2474.0,4.04189518]
["bitfinex","ETHUSD",1749203833601,4.10682056,2474.1,2474.0,4.04189518]
["bitfinex","ETHUSD",1749203833802,3.72865374,2474.1,2474.0,4.04189518]
["bitfinex","ETHUSD",1749203834001,19.2363,2474.0,2473.6,4.04258256]
["bitfinex","ETHUSD",1749203834205,19.2363,2474.0,2473.7,4.04243749]
["bitfinex","ETHUSD",1749203834206,6.611,2473.9,2473.7,4.04243749]
["bitfinex","ETHUSD",1749203834462,7.21613503,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1749203834742,18.43,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203835038,25.41770752,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203835229,28.76965374,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203835425,29.14636119,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203835600,28.76965374,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749203835806,16.0,2474.1,2474.0,4.04194559]
["bitfinex","ETHUSD",1749203836005,0.75342148,2474.1,2474.0,4.04194559]
["bitfinex","ETHUSD",1749203836341,2.43,2473.9,2473.3,0.6921]
["bitfinex","ETHUSD",1749203836639,2.8067397,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203836840,9.042,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203837139,9.44558344,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203837721,13.9277177,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203838242,13.92771663,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203838556,13.5509798,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203838852,13.17423718,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203839212,13.92772092,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203839415,13.17423718,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203840617,7.01558344,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203840941,10.74423718,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203841739,11.12035523,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203841935,10.74423718,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203843730,13.17423718,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203848518,29.17423718,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203848716,30.94299764,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203848921,30.56688369,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203849316,30.94329272,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203849556,30.56688369,2473.9,2473.7,4.04241802]
["bitfinex","ETHUSD",1749203849733,30.56688369,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203849934,31.31970491,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203850659,30.56688369,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203850835,30.9432919,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203851024,30.56688369,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203851358,30.94329123,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203851560,30.56688369,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203851863,31.31969877,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203852159,30.94328983,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203852357,30.56688369,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203852734,30.7931997,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203852935,30.56688369,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203853341,31.17039341,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203853553,31.547587,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203853938,31.54758722,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203854264,31.17039401,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203854558,30.9440774,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749203854759,30.56688369,2473.9,2473.7,4.04242019]
["bitfinex","ETHUSD",1749203855065,3.42955374,2473.8,2473.6,4.04262114]
["bitfinex","ETHUSD",1749203855267,22.91307289,2473.7,2473.3,0.6921]
["bitfinex","ETHUSD",1749203855426,22.91307289,2473.7,2473.1,0.6921]
["bitfinex","ETHUSD",1749203855427,3.72865374,2473.4,2473.1,0.6921]
["bitfinex","ETHUSD",1749203855628,16.0,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1749203855823,22.612,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1749203856833,26.34065374,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1749203857166,27.09475576,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1749203857665,27.09475514,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1749203857833,26.34065374,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1749203858729,31.22627783,2473.4,2473.1,4.04345287]
["bitfinex","ETHUSD",1749203858967,0.98375208,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749203859130,4.33403978,2473.3,2473.1,4.0434708]
["bitfinex","ETHUSD",1749203859330,0.60538604,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1749203859564,4.93292009,2473.3,2473.1,4.04350814]
["bitfinex","ETHUSD",1749203859768,4.93292009,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749203860002,4.93292009,2473.3,2473.1,4.0434117]
["bitfinex","ETHUSD",1749203860366,0.98312218,2473.2,2473.1,4.0434117]
["bitfinex","ETHUSD",1749203861265,1.43689641,2473.2,2473.1,4.0434117]
["bitfinex","ETHUSD",1749203861472,1.5881498,2473.2,2473.1,4.0434117]
["bitfinex","ETHUSD",1749203861657,1.43689842,2473.2,2473.1,4.0434117]
["bitfinex","ETHUSD",1749203861858,1.81503569,2473.2,2473.1,4.0434117]
["bitfinex","ETHUSD",1749203862060,1.21001625,2473.2,2473.1,4.0434117]
["bitfinex","ETHUSD",1749203862248,1.43689755,2473.2,2473.1,4.0434117]
["bitfinex","ETHUSD",1749203862449,1.58814777,2473.2,2473.1,4.0434117]
["bitfinex","ETHUSD",1749203862743,1.58815111,2473.2,2473.1,4.0434117]
["bitfinex","ETHUSD",1749203862959,2.19316688,2473.2,2473.1,4.0434117]
["bitfinex","ETHUSD",1749203863162,1.5879465,2473.2,2473.1,4.0434117]
["bitfinex","ETHUSD",1749203863467,7.3686432,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749203863633,25.29625971,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749203863836,25.06950218,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749203864037,25.29625791,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749203864237,26.0521045,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749203864544,18.43,2473.2,2473.1,4.04342424]
["bitfinex","ETHUSD",1749203864744,22.86375799,2473.2,2473.0,4.04357265]
["bitfinex","ETHUSD",1749203865065,6.99099591,2473.1,2473.0,4.04357265]
["bitfinex","ETHUSD",1749203865266,6.613,2473.1,2473.0,4.04357265]
["bitfinex","ETHUSD",1749203865642,6.99099554,2473.1,2473.0,4.04357265]
["bitfinex","ETHUSD",1749203865844,7.59578645,2473.1,2473.0,4.04357265]
["bitfinex","ETHUSD",1749203866376,9.79898986,2473.1,2473.0,4.04357265]
["bitfinex","ETHUSD",1749203866579,13.14955439,2473.1,2473.0,4.04357265]
["bitfinex","ETHUSD",1749203866778,12.77165374,2473.1,2473.0,4.04357265]
["bitfinex","ETHUSD",1749203867076,13.3763004,2473.1,2473.0,4.04357265]
["bitfinex","ETHUSD",1749203867528,3.2481,2473.0,2472.5,0.2355187]
["bitfinex","ETHUSD",1749203867645,6.15865374,2472.6,2472.5,0.2355187]
["bitfinex","ETHUSD",1749203867847,17.20970197,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203868148,10.56841922,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203868384,10.34165374,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203868599,1.20970197,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1749203868803,19.72865374,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1749203869145,26.34165374,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1749203869350,22.613,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1749203870262,22.99094243,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1749203870598,22.613,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1749203871766,22.99093755,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1749203872013,22.613,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1749203872169,22.99093723,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1749203872367,22.613,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1749203873116,22.99103261,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1749203873297,22.613,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1749203874164,22.99103359,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1749203874361,3.72865374,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1749203874603,10.71966406,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1749203874821,10.34165374,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1749203875020,19.03464666,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749203875169,29.3763004,2473.1,2473.0,4.73577165]
["bitfinex","ETHUSD",1749203875484,22.7633004,2473.1,2473.0,4.73577165]
["bitfinex","ETHUSD",1749203875794,30.13225916,2473.1,2473.0,4.73577165]
["bitfinex","ETHUSD",1749203876004,29.3763004,2473.1,2473.0,4.73577165]
["bitfinex","ETHUSD",1749203876202,4.3333004,2473.1,2473.0,4.73577165]
["bitfinex","ETHUSD",1749203876405,0.60464666,2473.1,2473.0,4.73577165]
["bitfinex","ETHUSD",1749203876569,0.98259709,2473.1,2473.0,4.73577165]
["bitfinex","ETHUSD",1749203876771,0.60464666,2473.1,2473.0,4.73577165]
["bitfinex","ETHUSD",1749203876966,0.98259294,2473.1,2473.0,4.73577165]
["bitfinex","ETHUSD",1749203877171,0.60464666,2473.1,2473.0,4.73577165]
["bitfinex","ETHUSD",1749203877611,0.98259861,2473.1,2473.0,4.73577165]
["bitfinex","ETHUSD",1749203877813,0.60464666,2473.1,2473.0,4.73577165]
["bitfinex","ETHUSD",1749203878702,0.98290641,2473.1,2473.0,4.73577165]
["bitfinex","ETHUSD",1749203878895,1.36117169,2473.1,2473.0,4.73577165]
["bitfinex","ETHUSD",1749203879408,5.08982566,2473.1,2473.0,4.73577165]
["bitfinex","ETHUSD",1749203879604,4.3333004,2473.1,2473.0,4.73577165]
["bitfinex","ETHUSD",1749203880520,4.71165447,2473.1,2473.0,4.73577165]
["bitfinex","ETHUSD",1749203880687,4.3333004,2473.1,2473.0,4.73577165]
["bitfinex","ETHUSD",1749203881417,0.60464666,2473.1,2473.0,4.73577165]
["bitfinex","ETHUSD",1749203883017,0.60464666,2473.1,2473.0,11.89777165]
["bitfinex","ETHUSD",1749203888096,0.60464666,2473.1,2473.0,27.89777165]
["bitfinex","ETHUSD",1749203888496,0.60464666,2473.1,2473.0,11.89777165]
["bitfinex","ETHUSD",1749203889103,0.60464666,2473.1,2473.0,5.28577165]
["bitfinex","ETHUSD",1749203889308,0.60464666,2473.1,2473.0,11.89577165]
["bitfinex","ETHUSD",1749203890292,0.60464666,2473.1,2473.0,5.28577165]
["bitfinex","ETHUSD",1749203890494,0.60464666,2473.1,2473.0,6.45077165]
["bitfinex","ETHUSD",1749203890691,0.60464666,2473.1,2473.0,4.73577165]
["bitfinex","ETHUSD",1749203890897,0.60464666,2473.1,2473.0,6.45077165]
["bitfinex","ETHUSD",1749203892984,0.60464666,2473.1,2473.0,5.75867165]
["bitfinex","ETHUSD",1749203893491,0.98262829,2473.1,2473.0,5.75867165]
["bitfinex","ETHUSD",1749203893690,0.60464666,2473.1,2473.0,5.75867165]
["bitfinex","ETHUSD",1749203894719,1.36100995,2473.1,2473.0,5.75867165]
["bitfinex","ETHUSD",1749203895403,0.98282674,2473.1,2473.0,5.75867165]
["bitfinex","ETHUSD",1749203895605,0.60464666,2473.1,2473.0,5.75867165]
["bitfinex","ETHUSD",1749203896123,0.60464666,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749203896124,1.79433656,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749203896620,1.79533984,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749203896781,1.41660803,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749203896982,1.0379767,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749203897636,1.79524049,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749203897839,1.0379767,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749203899034,1.79523721,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749203899345,1.41661173,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749203899519,1.0379767,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749203901023,1.79524878,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749203901345,1.0379767,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749203901862,1.41661018,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749203902164,4.76663044,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749203902362,5.5238819,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749203902662,4.76663044,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749203902825,5.14525684,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749203903023,4.76663044,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749203903951,1.0379767,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749203904138,11.32092085,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749203904350,10.9423004,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749203904737,11.7429004,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749203905150,5.1339004,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749203905337,11.7429004,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749203905542,14.03843024,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749203905840,31.71115442,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749203906037,32.9207942,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749203906363,36.8733545,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749203906566,35.43650816,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749203907071,19.2545,2473.0,2472.9,4.04374353]
["bitfinex","ETHUSD",1749203907367,24.96863723,2473.0,2472.9,4.04374353]
["bitfinex","ETHUSD",1749203907538,0.8245,2472.6,2472.5,4.27996846]
["bitfinex","ETHUSD",1749203907740,13.59215374,2472.6,2472.5,4.27996846]
["bitfinex","ETHUSD",1749203908138,14.34962044,2472.6,2472.5,4.27996846]
["bitfinex","ETHUSD",1749203908340,13.59215374,2472.6,2472.5,4.27996846]
["bitfinex","ETHUSD",1749203908540,15.45123266,2472.6,2472.5,4.27996846]
["bitfinex","ETHUSD",1749203908773,15.48384986,2472.6,2472.5,4.27996846]
["bitfinex","ETHUSD",1749203908982,16.46857266,2472.6,2472.5,4.27996846]
["bitfinex","ETHUSD",1749203909179,16.24132895,2472.6,2472.5,4.27996846]
["bitfinex","ETHUSD",1749203909348,16.23945628,2472.6,2472.5,4.27996846]
["bitfinex","ETHUSD",1749203909531,3.64124749,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203909737,10.33765374,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203910535,11.09273644,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203910937,10.33765374,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203911139,10.71619308,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203911336,10.33865374,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203912186,11.09374814,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203912383,11.09368611,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203912600,10.71613891,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203912757,11.09362405,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203912934,10.33865374,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203913138,10.33765374,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203913551,10.71513928,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203913746,10.33765374,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203913952,11.09262015,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203914275,11.09261634,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203914571,10.33765374,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203914973,10.71513506,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203915173,10.71513615,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203915478,10.33765374,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203915667,11.0926167,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203916241,10.71518628,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203916543,10.33765374,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203917260,11.0927204,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203917771,26.71519415,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203917972,27.09317241,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203918185,26.715413,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203918387,26.71541272,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203918557,26.33765374,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203918757,26.71541285,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203918943,27.09317193,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203919655,27.09324924,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203919873,26.33765374,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203920444,27.09332166,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203920772,27.09332135,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203920953,28.35677104,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203921280,27.97893909,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203921471,27.37421073,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203922143,27.97940714,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749203922343,27.97940714,2472.8,2472.6,4.04423432]
["bitfinex","ETHUSD",1749203922344,3.2604,2472.7,2472.6,4.04423432]
["bitfinex","ETHUSD",1749203922542,7.45117535,2472.7,2472.6,4.04423432]
["bitfinex","ETHUSD",1749203922985,6.84594782,2472.7,2472.6,4.04423432]
["bitfinex","ETHUSD",1749203923285,6.46768061,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1749203923483,8.66247142,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1749203923656,6.84596652,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1749203923858,7.07293829,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1749203924062,8.05721401,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1749203924262,7.45122576,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1749203924585,4.79425344,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1749203924883,1.58725185,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1749203925187,1.58724953,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1749203925384,1.20868591,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1749203925886,0.98399109,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1749203926180,7.59297987,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1749203926388,10.77048798,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1749203926574,11.14919472,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1749203926771,10.16479402,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1749203927169,10.54409729,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1749203927370,10.16479402,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1749203927594,11.1509819,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1749203927958,10.92339947,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1749203928187,11.15097522,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1749203928359,10.3923738,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1749203928551,10.54409012,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1749203928754,10.16479402,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1749203928983,11.15096346,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1749203929178,10.9234363,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1749203929382,11.15102888,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1749203929581,11.1510294,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1749203929778,10.39238669,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203929984,10.39238673,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203930179,10.54411719,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203930383,10.16479402,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203930586,10.7717115,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203930797,10.16479402,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203931175,10.77170727,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203931574,10.77170645,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203931778,10.54411534,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203931972,10.16479402,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203932875,10.54411527,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203933073,10.16479402,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203933460,10.54411531,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203933710,9.41828591,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203934062,10.6295334,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203934407,11.00885478,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203934577,10.6295334,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203935163,8.1985334,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203935770,1.81712546,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203936072,1.5895334,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203936266,12.3065022,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203936516,12.15477615,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203936701,11.92718714,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203937101,12.15477579,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203937267,11.92718714,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203937983,12.15477653,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203938183,12.53409221,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203938517,11.92718714,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203938813,12.15377469,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203939035,11.92618714,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203939447,12.15386258,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203939733,11.92618714,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203940094,12.15386546,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203940387,11.92618714,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203941423,12.15657768,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203941728,11.92889914,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203941930,12.30836317,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203942246,12.53605557,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203942536,12.53602817,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203942688,12.53602795,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203942887,11.92889914,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203943589,10.71493965,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203943784,11.32208937,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203944025,14.53751361,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203944225,15.75149089,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203944521,15.37205461,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203944713,14.30979757,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203944915,14.30979852,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203945210,13.93036389,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203945416,14.3097985,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203945612,14.68923073,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203945813,14.3097985,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203946000,14.68928627,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203946330,14.3097985,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203946825,14.91698238,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203947127,14.53749471,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203947325,14.91698839,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203947538,16.52984143,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203948030,19.78594143,2472.7,2472.6,3.99432581]
["bitfinex","ETHUSD",1749203948530,19.78594143,2472.7,2472.5,4.27990832]
["bitfinex","ETHUSD",1749203948823,4.18581428,2472.6,2472.5,4.27990832]
["bitfinex","ETHUSD",1749203949029,3.80630157,2472.6,2472.5,4.27990832]
["bitfinex","ETHUSD",1749203949399,4.18582049,2472.6,2472.5,4.27990832]
["bitfinex","ETHUSD",1749203949718,4.18582327,2472.6,2472.5,4.27990832]
["bitfinex","ETHUSD",1749203949897,3.80630157,2472.6,2472.5,4.27990832]
["bitfinex","ETHUSD",1749203950098,4.58551692,2472.6,2472.5,4.27990832]
["bitfinex","ETHUSD",1749203950347,24.2498501,2472.6,2472.5,0.2355187]
["bitfinex","ETHUSD",1749203950551,24.47757342,2472.6,2472.5,0.2355187]
["bitfinex","ETHUSD",1749203950696,24.2498501,2472.6,2472.5,0.2355187]
["bitfinex","ETHUSD",1749203951903,25.0644501,2472.6,2472.5,0.2355187]
["bitfinex","ETHUSD",1749203952096,23.83114909,2472.6,2472.5,0.2355187]
["bitfinex","ETHUSD",1749203952296,25.29746308,2472.6,2472.5,0.2355187]
["bitfinex","ETHUSD",1749203952655,23.45159706,2472.6,2472.5,0.2355187]
["bitfinex","ETHUSD",1749203953131,23.83115057,2472.6,2472.5,0.2355187]
["bitfinex","ETHUSD",1749203953330,23.45159706,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203953645,25.06949178,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203953807,25.06949178,2472.6,2472.5,0.2355187]
["bitfinex","ETHUSD",1749203954033,25.67677724,2472.6,2472.5,0.2355187]
["bitfinex","ETHUSD",1749203954354,23.8311567,2472.6,2472.5,0.2355187]
["bitfinex","ETHUSD",1749203954555,26.09748101,2472.6,2472.5,0.2355187]
["bitfinex","ETHUSD",1749203954733,26.47706369,2472.6,2472.5,0.2355187]
["bitfinex","ETHUSD",1749203954931,23.83119004,2472.6,2472.5,0.2355187]
["bitfinex","ETHUSD",1749203955159,24.0589442,2472.6,2472.5,0.2355187]
["bitfinex","ETHUSD",1749203955359,23.83118946,2472.6,2472.5,0.2355187]
["bitfinex","ETHUSD",1749203955526,27.49592287,2472.6,2472.5,0.2355187]
["bitfinex","ETHUSD",1749203955857,23.67935367,2472.6,2472.5,0.2355187]
["bitfinex","ETHUSD",1749203956019,23.45159706,2472.6,2472.5,0.2355187]
["bitfinex","ETHUSD",1749203956217,32.8646307,2472.6,2472.5,0.2355187]
["bitfinex","ETHUSD",1749203956421,32.48504066,2472.6,2472.5,0.2355187]
["bitfinex","ETHUSD",1749203956621,25.87704066,2472.6,2472.5,0.2355187]
["bitfinex","ETHUSD",1749203956822,9.66640292,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203957065,25.89412991,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203957264,26.87863073,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203957712,27.10634475,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203957963,27.48486868,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203958148,27.48459495,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203958339,20.87759495,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203958659,27.10517959,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203958859,26.87763073,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203959227,10.87763073,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203959757,11.10514276,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203959955,10.87763073,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203960159,1.83963073,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203960462,6.83470743,2472.6,2472.5,4.97210808]
["bitfinex","ETHUSD",1749203960821,0.22770743,2472.6,2472.5,4.97210808]
["bitfinex","ETHUSD",1749203961022,0.60685171,2472.6,2472.5,4.97210808]
["bitfinex","ETHUSD",1749203961226,0.22770743,2472.6,2472.5,4.97210808]
["bitfinex","ETHUSD",1749203961476,0.45519403,2472.6,2472.5,4.97210808]
["bitfinex","ETHUSD",1749203961666,0.22770743,2472.6,2472.5,4.97210808]
["bitfinex","ETHUSD",1749203962064,0.83435424,2472.6,2472.5,4.97210808]
["bitfinex","ETHUSD",1749203962263,0.22770743,2472.6,2472.5,4.97210808]
["bitfinex","ETHUSD",1749203963168,0.60685894,2472.6,2472.5,4.97210808]
["bitfinex","ETHUSD",1749203963471,0.22770743,2472.6,2472.5,4.97210808]
["bitfinex","ETHUSD",1749203964367,0.22770743,2472.6,2472.5,6.68510808]
["bitfinex","ETHUSD",1749203964533,0.60683067,2472.6,2472.5,6.68510808]
["bitfinex","ETHUSD",1749203964732,0.22770743,2472.6,2472.5,6.68510808]
["bitfinex","ETHUSD",1749203964951,0.60682627,2472.6,2472.5,6.68510808]
["bitfinex","ETHUSD",1749203965359,0.22770743,2472.6,2472.5,6.68510808]
["bitfinex","ETHUSD",1749203966352,0.60649394,2472.6,2472.5,6.68510808]
["bitfinex","ETHUSD",1749203966659,0.22770743,2472.6,2472.5,6.68510808]
["bitfinex","ETHUSD",1749203967061,0.60651163,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203967265,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203967992,0.60651542,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203968487,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203969692,0.60658352,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203970175,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203970375,0.98546003,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203970682,0.98546279,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203970863,0.98545623,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203971064,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203971264,0.60658505,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203971470,0.60658541,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203971671,0.98546349,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203971978,0.60658539,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203972175,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203972375,0.60646952,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203972579,0.60646915,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203972816,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203973019,0.60647281,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203973217,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203973529,0.98523803,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203973730,0.60647273,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203973932,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203974750,0.60649774,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203974955,0.98528785,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203975550,0.60649244,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203975749,0.98528328,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203975929,0.60649496,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203976127,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203976516,0.98528249,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203977110,0.98528321,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203977309,0.60659706,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203977536,0.60659971,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203977739,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203978539,0.98548371,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203979057,0.60659326,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203979216,0.60659315,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203979534,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203980444,0.98547932,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203981037,0.60659405,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203981434,0.60665737,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203981637,0.60665763,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203982037,0.98561139,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203982237,0.60665826,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203982545,0.60665729,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203982737,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203983159,0.60666059,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203983339,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203983857,0.60666327,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203984080,3.03766327,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203984651,0.60671836,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203984849,0.60672143,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203985059,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203985367,0.6067214,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203986053,0.6067213,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203986354,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203986947,0.60676151,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203987256,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203987618,0.6067638,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203987818,0.60676333,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203988166,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203989343,0.83472655,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203989545,0.45533922,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203989740,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203989952,0.60709401,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203990254,0.45533966,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203990460,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203990635,0.83472088,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203990835,0.83472354,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203991451,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203991671,0.45534636,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203991870,0.83474687,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203992062,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203992246,0.60710606,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203992451,0.83474523,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203992878,0.60710606,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203993081,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203993280,0.83476269,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203993463,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203993874,0.45535375,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203994076,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203994281,0.83476426,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203994761,0.45535286,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203994945,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203995366,0.45542517,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203995571,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203995974,0.45542615,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203996189,0.83495537,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203996342,0.83495524,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203996543,0.83495466,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203996856,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203997056,0.45542509,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203997277,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203997467,0.60723771,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203997781,0.60723797,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203998078,0.8349564,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203998480,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203998642,0.60720904,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203998848,0.60720848,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203999042,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203999598,0.60706561,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203999748,0.60706545,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749203999949,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749204000171,0.60706549,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749204000372,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749204000549,0.60706966,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749204000758,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749204001582,0.60706362,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749204001783,0.60706701,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749204001953,0.60707338,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749204002286,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749204002490,0.60710376,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749204002657,0.45533123,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749204002857,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749204003384,4.33573771,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749204003597,0.60710228,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749204003752,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749204005157,0.60705676,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749204005449,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749204006086,0.6070556,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749204006261,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749204006695,0.6070524,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749204006881,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749204008293,0.60703606,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749204008494,0.22770743,2472.6,2472.5,4.28000808]
["bitfinex","ETHUSD",1749204009204,0.22770743,2472.6,2472.5,4.97210808]
["bitfinex","ETHUSD",1749204009517,0.22770743,2472.6,2472.5,21.52210808]
["bitfinex","ETHUSD",1749204011095,0.22770743,2472.6,2472.5,5.52210808]
["bitfinex","ETHUSD",1749204011318,0.22770743,2472.6,2472.5,21.52210808]
["bitfinex","ETHUSD",1749204012059,0.22770743,2472.6,2472.5,5.52210808]
["bitfinex","ETHUSD",1749204013699,1.36491041,2472.7,2472.6,4.73642581]
["bitfinex","ETHUSD",1749204014075,1.36491041,2472.7,2472.6,5.28642581]
["bitfinex","ETHUSD",1749204014888,1.36491041,2472.7,2472.6,13.59642581]
["bitfinex","ETHUSD",1749204015063,1.36491041,2472.7,2472.6,4.73642581]
["bitfinex","ETHUSD",1749204015397,1.36491041,2472.7,2472.6,6.44542581]
["bitfinex","ETHUSD",1749204021795,1.36491041,2472.7,2472.6,6.99542581]
["bitfinex","ETHUSD",1749204024101,1.36491041,2472.7,2472.6,22.99542581]
["bitfinex","ETHUSD",1749204025599,1.36491041,2472.7,2472.6,5.75332581]
["bitfinex","ETHUSD",1749204031241,1.74363284,2472.7,2472.6,5.75332581]
["bitfinex","ETHUSD",1749204031952,1.74367143,2472.7,2472.6,5.75332581]
["bitfinex","ETHUSD",1749204032117,1.36491041,2472.7,2472.6,5.75332581]
["bitfinex","ETHUSD",1749204033343,1.36491041,2472.7,2472.6,6.99542581]
["bitfinex","ETHUSD",1749204033547,1.36491041,2472.7,2472.6,22.99542581]
["bitfinex","ETHUSD",1749204035349,1.36491041,2472.7,2472.6,29.04342581]
["bitfinex","ETHUSD",1749204036426,1.36491041,2472.7,2472.6,29.59342581]
["bitfinex","ETHUSD",1749204038340,1.36491041,2472.7,2472.6,33.32207955]
["bitfinex","ETHUSD",1749204038647,0.37915317,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749204038857,0.37915317,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204040247,0.37915317,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749204040419,0.86543386,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204040621,1.16935317,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204050781,1.54815708,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204051173,1.16935317,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204052033,1.54810899,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204052835,1.5481431,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204053028,1.16935317,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204053453,1.54814309,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204053667,1.16935317,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204053826,1.54814314,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204054589,1.16935317,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204055746,1.54816255,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204056283,1.16935317,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204056580,0.37915317,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204057292,0.75796257,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204057491,0.37915317,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204057791,0.75799481,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204057962,0.75799526,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204058163,0.37915317,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204058566,0.75799516,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204058762,0.75799506,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204058960,0.75799503,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204059373,0.75799496,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204059578,0.37915317,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204060451,0.75800068,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204060780,0.37915317,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204061088,0.75803045,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204061271,0.75803082,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204061477,0.37915317,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204061872,0.75818499,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204062076,0.37915317,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204062273,0.7581719,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204062949,0.37915317,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204063150,0.75846623,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204063465,0.37915317,2473.3,2473.2,5.75134465]
["bitfinex","ETHUSD",1749204064199,0.37915317,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204064358,0.75845653,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204064553,0.75845653,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749204064760,1.53425653,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749204065057,4.88360691,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204065667,5.26291376,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204065987,4.88360691,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749204066193,5.26291294,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204066487,4.88360691,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204066689,5.26291348,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204066911,4.88360691,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204067224,5.26291591,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204067391,5.26291239,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204067792,5.64222197,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204068507,5.26291239,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204069217,5.64221717,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204069391,5.26291239,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204069594,5.64221702,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204069925,5.6422168,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204070109,5.26291239,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204070277,5.26291239,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749204070477,5.26291239,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204071031,1.53425865,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204071318,1.9135799,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204071517,1.53425865,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204071720,1.91358752,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204071935,1.53425865,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204072099,1.91359654,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204072285,1.91359522,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204072639,1.53425865,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204072814,1.91358859,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204072985,1.91358849,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204073691,1.91358043,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204073887,1.53425865,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204074729,1.91358032,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204075090,1.13778032,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204075283,1.13778607,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204075722,0.75845865,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204076383,1.13778456,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204077210,1.13778697,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204077527,0.75845865,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204078321,1.13779153,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204078821,1.13779131,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204079002,0.75845865,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204079415,1.13779122,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204079613,0.75845865,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204080216,1.13779127,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204080738,1.13779122,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204080939,0.75845865,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204081801,1.13779112,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204082444,0.75845865,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204082612,1.13779226,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204082801,1.13779333,2473.3,2473.2,5.74934465]
["bitfinex","ETHUSD",1749204083006,25.58071053,2473.3,2472.8,1.706]
["bitfinex","ETHUSD",1749204083203,25.58071053,2473.3,2472.8,5.7499987]
["bitfinex","ETHUSD",1749204083204,3.72865374,2472.9,2472.8,5.7499987]
["bitfinex","ETHUSD",1749204083438,4.54635374,2472.9,2472.8,5.7499987]
["bitfinex","ETHUSD",1749204083662,5.75962798,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749204083863,4.92575735,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749204084040,4.54635374,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749204085164,4.92572943,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749204085462,4.54635374,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749204085816,4.92573164,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749204086046,4.92573351,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749204086350,4.92573701,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749204086668,4.92573352,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749204086961,4.54635374,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749204087242,4.92540846,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749204087540,4.10768223,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749204087751,1.56375865,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749204087918,1.94276677,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749204088260,0.75845865,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749204088437,1.13745793,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749204088608,0.75845865,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749204088954,1.13745989,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749204089337,1.1374585,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749204089542,0.75845865,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749204090742,1.13739545,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749204090951,0.75845865,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749204091132,1.13739444,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749204091331,1.13739279,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749204091531,0.75845865,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749204091938,1.13739654,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749204092636,0.75845865,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749204093315,0.75845865,2473.3,2473.2,4.73544465]
["bitfinex","ETHUSD",1749204093659,1.13741402,2473.3,2473.2,4.73544465]
["bitfinex","ETHUSD",1749204093856,0.75845865,2473.3,2473.2,4.73544465]
["bitfinex","ETHUSD",1749204094550,4.48711239,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749204094856,4.86607712,2473.3,2473.2,5.74834465]
["bitfinex","ETHUSD",1749204095155,4.48711239,2473.3,2473.2,5.74834465]
["bitfinex","ETHUSD",1749204095956,4.86607949,2473.3,2473.2,5.74834465]
["bitfinex","ETHUSD",1749204096118,4.48711239,2473.3,2473.2,5.74834465]
["bitfinex","ETHUSD",1749204096713,4.86607401,2473.3,2473.2,5.74834465]
["bitfinex","ETHUSD",1749204096940,4.48711239,2473.3,2473.2,5.74834465]
["bitfinex","ETHUSD",1749204097323,4.86607776,2473.3,2473.2,5.74834465]
["bitfinex","ETHUSD",1749204097658,4.86607531,2473.3,2473.2,5.74834465]
["bitfinex","ETHUSD",1749204097863,0.75845865,2473.3,2473.2,6.44044465]
["bitfinex","ETHUSD",1749204098150,7.03169739,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749204098354,4.94095113,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749204098554,3.72865374,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749204098756,2.03869739,2474.3,2474.1,4.04187381]
["bitfinex","ETHUSD",1749204098757,0.8264,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1749204099070,4.55505374,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1749204102638,2.431,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204102957,13.79715417,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204103144,14.58795417,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204103519,14.58695417,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204104016,7.99595417,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204104223,14.58695417,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204104446,14.98553451,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204105054,24.39453451,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204105243,30.98553451,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204106590,29.94003408,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204108351,23.34903408,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204108552,29.93903408,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204110085,23.72585036,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204110386,29.93903408,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204110783,30.31585189,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204110984,11.88485189,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204111190,11.88483464,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204111546,11.48625389,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204111751,11.10945374,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204113160,4.51945374,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204113696,11.10945374,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204116915,11.48664978,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204117067,4.89664978,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204117262,4.51945374,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204118506,4.89682238,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204118807,4.89682297,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204118988,4.89682278,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204119192,4.51945374,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204119901,4.89682198,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204120663,4.51945374,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204121769,4.8968221,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204122308,11.10845374,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204122492,11.48741725,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204122669,11.10845374,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749204123065,5.7786,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204123289,8.72165374,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204123500,9.10058424,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204123871,9.10058255,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204124095,8.72165374,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204125016,9.10058307,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204125475,9.10058257,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204125677,8.72165374,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204126005,4.10727619,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204126163,3.72865374,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204127016,4.10727794,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204127217,3.72865374,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204127430,17.99344248,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204127586,21.72209622,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204127786,21.72534857,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204128102,25.45400231,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204128303,24.24290748,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204128703,24.62153023,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204129125,24.24290748,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204129620,25.8612874,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204129928,25.90376961,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204130222,24.66406837,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204130692,24.66390438,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204130887,24.66390177,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204131089,24.28538969,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204131726,25.87514847,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204131927,25.87514581,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204132226,24.66390096,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204132525,24.66390305,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204132725,24.28538969,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204133026,24.66390413,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204133204,24.28538969,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204133902,24.66390726,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204134098,24.28538969,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204134301,24.66390702,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204134530,27.09490697,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204134824,24.28538969,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204135389,25.49654315,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204135589,25.87505811,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204135786,24.66390465,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204136023,24.66385036,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204136330,24.66384991,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204136528,24.28538969,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204136704,25.49657213,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204137092,24.66384831,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204137392,24.66384923,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204137695,8.28538969,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204137895,4.892782,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204138095,4.51425374,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204138914,4.8927812,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204139306,4.89278707,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204139719,4.51425374,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204139917,6.4485142,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204140231,0.7954,2474.9,2474.8,4.04071548]
["bitfinex","ETHUSD",1749204140534,0.7954,2474.9,2474.6,1.703]
["bitfinex","ETHUSD",1749204140535,12.72544176,2474.9,2474.6,1.703]
["bitfinex","ETHUSD",1749204140691,12.72544176,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204140897,15.3906493,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204141091,17.8216493,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204141299,17.82165917,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204141497,17.44306829,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204141927,17.82165629,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204142130,17.44306829,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204142991,17.8216506,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204143237,17.44306829,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204143704,17.82165133,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204143913,17.44306829,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204146310,17.82165177,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204146512,17.82165172,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204146715,17.44306829,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204147897,17.82168121,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204148099,17.82168326,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204148407,17.44306829,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204148809,17.82168333,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204149015,17.44306829,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204149725,17.82168361,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204150238,17.44306829,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204150815,17.82169667,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204151017,17.44306829,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204151938,17.82169697,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204152239,17.44306829,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204152844,17.82175009,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204153007,17.8217501,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204153209,17.44306829,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204154605,17.82175028,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204154937,17.44306829,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204155138,17.82175039,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204155339,17.82175048,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204155643,17.44306829,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204156418,17.82167923,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204156740,17.44306829,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204158044,17.82169074,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204158453,5.72266071,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204158653,10.31365374,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204158825,3.72865374,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204159031,10.31365374,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204159661,10.69225471,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204160167,0.37859902,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749204160370,4.94049743,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749204160570,3.72865374,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749204161629,4.10720696,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749204162067,4.10706844,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749204162269,3.72865374,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749204163171,4.10706925,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749204163677,4.10706912,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749204163847,3.72865374,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749204164671,4.1070699,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749204164969,3.72865374,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749204165169,4.10706993,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749204165374,3.72865374,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749204165777,4.10702396,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749204165952,4.10702446,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749204166154,4.10702656,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749204166358,4.1070267,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749204166893,4.1070214,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749204167041,4.10702129,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749204167388,3.72865374,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749204167951,4.10702105,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749204168149,3.72865374,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749204168374,4.10702083,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749204168541,3.72865374,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749204169266,1.21184369,2475.2,2474.9,4.04056729]
["bitfinex","ETHUSD",1749204169464,3.72865374,2475.2,2475.1,4.73234079]
["bitfinex","ETHUSD",1749204169962,4.10690091,2475.2,2475.1,4.73234079]
["bitfinex","ETHUSD",1749204170274,3.72865374,2475.2,2475.1,4.73234079]
["bitfinex","ETHUSD",1749204170475,7.79484369,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749204170666,11.52349743,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749204171238,5.31872612,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749204171439,4.94049743,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749204172347,1.21184369,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749204172547,1.21184369,2475.8,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204172784,3.72865374,2475.9,2475.8,4.73119847]
["bitfinex","ETHUSD",1749204176940,3.72865374,2476.1,2475.9,4.03893533]
["bitfinex","ETHUSD",1749204177142,3.72865374,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749204178156,4.10674453,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749204178354,3.72865374,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749204179149,4.10674312,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749204179470,3.72865374,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749204180285,6.581,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749204180580,10.30965374,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749204180794,10.68772913,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749204180962,10.30965374,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749204181148,10.68773055,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749204181352,10.30965374,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749204181581,10.53649948,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749204181782,10.30965374,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749204181953,10.30965374,2476.5,2476.3,4.03820458]
["bitfinex","ETHUSD",1749204182156,10.30965374,2476.5,2476.2,4.03836859]
["bitfinex","ETHUSD",1749204182385,3.72865374,2476.3,2476.2,4.03836859]
["bitfinex","ETHUSD",1749204182882,4.10674458,2476.3,2476.2,4.03836859]
["bitfinex","ETHUSD",1749204183082,4.10674722,2476.3,2476.2,4.03836859]
["bitfinex","ETHUSD",1749204183284,3.72865374,2476.3,2476.2,4.03836859]
["bitfinex","ETHUSD",1749204183486,4.10673214,2476.3,2476.2,4.03836859]
["bitfinex","ETHUSD",1749204183661,3.72865374,2476.3,2476.2,4.03836859]
["bitfinex","ETHUSD",1749204183983,4.10672131,2476.3,2476.2,4.03836859]
["bitfinex","ETHUSD",1749204184165,3.72865374,2476.3,2476.2,4.03836859]
["bitfinex","ETHUSD",1749204187569,3.72865374,2476.4,2476.2,4.038446]
["bitfinex","ETHUSD",1749204187789,3.72865374,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1749204188278,3.72865374,2476.4,2476.3,4.73038292]
["bitfinex","ETHUSD",1749204189069,3.72865374,2476.6,2476.3,4.73038292]
["bitfinex","ETHUSD",1749204189455,3.72865374,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749204189875,0.37577767,2476.9,2476.5,4.03795679]
["bitfinex","ETHUSD",1749204189876,3.72865374,2476.9,2476.6,4.03772887]
["bitfinex","ETHUSD",1749204190092,6.579,2477.2,2476.7,4.03753237]
["bitfinex","ETHUSD",1749204190287,3.72865374,2476.8,2476.7,4.03753237]
["bitfinex","ETHUSD",1749204191059,3.72865374,2476.8,2476.6,5.73671612]
["bitfinex","ETHUSD",1749204191268,10.30765374,2476.8,2476.4,1.699]
["bitfinex","ETHUSD",1749204191481,3.72865374,2476.6,2476.1,0.6921]
["bitfinex","ETHUSD",1749204191680,3.72865374,2476.2,2476.1,4.73065311]
["bitfinex","ETHUSD",1749204191898,3.72865374,2476.2,2476.1,6.42965311]
["bitfinex","ETHUSD",1749204192506,3.72865374,2476.2,2476.1,4.73065311]
["bitfinex","ETHUSD",1749204192706,3.72865374,2476.2,2476.1,1.699]
["bitfinex","ETHUSD",1749204193069,3.72865374,2476.2,2476.1,5.7376091]
["bitfinex","ETHUSD",1749204193268,3.72865374,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749204193611,3.72865374,2476.2,2476.1,5.7376091]
["bitfinex","ETHUSD",1749204193982,3.72865374,2476.2,2476.1,21.7376091]
["bitfinex","ETHUSD",1749204194368,3.72865374,2476.2,2476.1,16.0]
["bitfinex","ETHUSD",1749204194583,3.72865374,2476.2,2476.0,1.699]
["bitfinex","ETHUSD",1749204195115,3.72865374,2476.2,2476.0,5.7377633]
["bitfinex","ETHUSD",1749204196519,4.51545374,2476.2,2476.0,1.699]
["bitfinex","ETHUSD",1749204196807,0.37818965,2476.1,2476.0,1.699]
["bitfinex","ETHUSD",1749204197121,7.76735435,2476.1,2475.6,4.03928509]
["bitfinex","ETHUSD",1749204197316,3.72865374,2475.7,2475.6,4.03928509]
["bitfinex","ETHUSD",1749204197612,3.72865374,2475.7,2475.6,5.73828509]
["bitfinex","ETHUSD",1749204198018,3.72865374,2475.7,2475.2,1.699]
["bitfinex","ETHUSD",1749204198176,3.72865374,2475.3,2475.2,5.7390078]
["bitfinex","ETHUSD",1749204198382,4.10688643,2475.3,2475.2,5.7390078]
["bitfinex","ETHUSD",1749204199201,3.72865374,2475.3,2475.2,5.7390078]
["bitfinex","ETHUSD",1749204204913,3.72865374,2475.3,2475.2,1.699]
["bitfinex","ETHUSD",1749204205114,3.72865374,2475.3,2475.2,5.73907756]
["bitfinex","ETHUSD",1749204205998,3.72865374,2475.3,2475.2,1.699]
["bitfinex","ETHUSD",1749204206208,3.72865374,2475.3,2475.1,4.04019336]
["bitfinex","ETHUSD",1749204206528,3.72865374,2475.3,2475.1,4.04021443]
["bitfinex","ETHUSD",1749204206709,3.72865374,2475.3,2475.0,5.73932036]
["bitfinex","ETHUSD",1749204206908,3.72865374,2475.1,2475.0,5.73932036]
["bitfinex","ETHUSD",1749204207306,3.72865374,2475.1,2475.0,1.699]
["bitfinex","ETHUSD",1749204207627,0.8079,2475.0,2474.9,0.01058521]
["bitfinex","ETHUSD",1749204208126,1.18477131,2475.0,2474.9,0.01058521]
["bitfinex","ETHUSD",1749204208327,0.8079,2475.0,2474.9,0.01058521]
["bitfinex","ETHUSD",1749204208824,1.18476904,2475.0,2474.9,0.01058521]
["bitfinex","ETHUSD",1749204209031,1.18476823,2475.0,2474.9,0.01058521]
["bitfinex","ETHUSD",1749204209233,0.8079,2475.0,2474.9,0.01058521]
["bitfinex","ETHUSD",1749204211533,0.8079,2475.0,2474.9,4.0511525]
["bitfinex","ETHUSD",1749204212196,3.72865374,2475.1,2474.9,4.0511525]
["bitfinex","ETHUSD",1749204212395,3.72865374,2475.1,2474.9,0.01058521]
["bitfinex","ETHUSD",1749204212597,5.48368737,2475.1,2474.9,0.01058521]
["bitfinex","ETHUSD",1749204212932,5.86010668,2475.1,2474.9,0.01058521]
["bitfinex","ETHUSD",1749204213319,5.48368737,2475.1,2474.9,0.01058521]
["bitfinex","ETHUSD",1749204213715,5.86010996,2475.1,2474.9,4.05114707]
["bitfinex","ETHUSD",1749204214034,5.48368737,2475.1,2474.9,4.05114707]
["bitfinex","ETHUSD",1749204214537,5.48368737,2475.1,2474.9,0.01058521]
["bitfinex","ETHUSD",1749204214700,7.68619248,2475.0,2474.9,0.01058521]
["bitfinex","ETHUSD",1749204214903,5.08986524,2475.0,2474.9,0.01058521]
["bitfinex","ETHUSD",1749204215115,4.71323874,2475.0,2474.9,0.01058521]
["bitfinex","ETHUSD",1749204216235,8.44189248,2475.0,2474.9,0.01058521]
["bitfinex","ETHUSD",1749204216530,8.81852147,2475.0,2474.9,0.01058521]
["bitfinex","ETHUSD",1749204216728,8.44189248,2475.0,2474.9,0.01058521]
["bitfinex","ETHUSD",1749204216918,8.8185215,2475.0,2474.9,0.01058521]
["bitfinex","ETHUSD",1749204217136,8.81852146,2475.0,2474.9,0.01058521]
["bitfinex","ETHUSD",1749204217448,8.44189248,2475.0,2474.9,0.01058521]
["bitfinex","ETHUSD",1749204217955,3.72865374,2475.0,2474.9,4.0511525]
["bitfinex","ETHUSD",1749204218111,0.37661257,2475.1,2474.9,4.0511525]
["bitfinex","ETHUSD",1749204218449,16.0,2475.3,2475.2,4.04003639]
["bitfinex","ETHUSD",1749204218450,3.72865374,2475.3,2475.2,4.04003639]
["bitfinex","ETHUSD",1749204218648,0.7881,2475.6,2474.9,0.01058521]
["bitfinex","ETHUSD",1749204218952,3.72865374,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1749204219148,3.72865374,2475.3,2475.2,5.73907756]
["bitfinex","ETHUSD",1749204220027,3.72865374,2475.3,2475.2,21.73907756]
["bitfinex","ETHUSD",1749204221826,0.37675549,2475.7,2475.2,17.699]
["bitfinex","ETHUSD",1749204222045,3.72865374,2475.3,2475.2,17.699]
["bitfinex","ETHUSD",1749204222249,3.72865374,2475.3,2475.2,21.73907756]
["bitfinex","ETHUSD",1749204222452,4.10649558,2475.3,2475.2,21.73907756]
["bitfinex","ETHUSD",1749204222668,3.72865374,2475.3,2475.2,21.73907756]
["bitfinex","ETHUSD",1749204222868,3.72865374,2475.4,2475.3,20.03991435]
["bitfinex","ETHUSD",1749204223349,4.1064778,2475.4,2475.3,20.03991435]
["bitfinex","ETHUSD",1749204223541,4.10647398,2475.4,2475.3,20.03991435]
["bitfinex","ETHUSD",1749204223742,3.72865374,2475.4,2475.3,20.03991435]
["bitfinex","ETHUSD",1749204224327,4.10647164,2475.4,2475.3,20.03991435]
["bitfinex","ETHUSD",1749204224539,3.72865374,2475.4,2475.3,20.03991435]
["bitfinex","ETHUSD",1749204224746,4.10646539,2475.4,2475.3,20.03991435]
["bitfinex","ETHUSD",1749204224949,4.10643231,2475.4,2475.3,20.03991435]
["bitfinex","ETHUSD",1749204225318,3.72865374,2475.4,2475.3,20.03991435]
["bitfinex","ETHUSD",1749204226644,4.10643491,2475.4,2475.3,20.03991435]
["bitfinex","ETHUSD",1749204227021,4.10643521,2475.4,2475.3,20.03991435]
["bitfinex","ETHUSD",1749204227235,3.72865374,2475.4,2475.3,20.03991435]
["bitfinex","ETHUSD",1749204228054,4.10643483,2475.4,2475.3,20.03991435]
["bitfinex","ETHUSD",1749204228748,4.10643103,2475.4,2475.3,20.03991435]
["bitfinex","ETHUSD",1749204228955,3.72865374,2475.4,2475.3,20.03991435]
["bitfinex","ETHUSD",1749204231635,3.72865374,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749204233271,4.10634425,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749204233429,3.72865374,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749204233941,4.10634431,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749204234140,3.72865374,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749204234353,4.10634051,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749204234534,3.72865374,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749204235067,4.10633848,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749204235232,3.72865374,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749204235965,4.10627667,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749204236261,3.72865374,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749204236972,3.72865374,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749204238958,4.10628212,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749204239258,3.72865374,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749204239877,4.10626138,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749204240036,3.72865374,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749204241047,4.10626251,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749204241241,4.10630324,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749204241455,4.10630328,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749204241655,3.72865374,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749204242346,4.10630046,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749204242580,3.72865374,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749204242882,4.10630071,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749204243077,4.10630144,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749204243242,4.10646173,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749204243443,3.72865374,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749204243774,4.10645553,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749204243975,3.72865374,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749204244179,4.93749806,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749204244379,4.10642703,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749204244581,4.1064259,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749204244767,3.72865374,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749204244970,4.10642269,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749204245149,4.10642435,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749204245481,5.70628061,2475.8,2475.5,4.03952958]
["bitfinex","ETHUSD",1749204245678,0.37777848,2475.7,2475.6,4.0393575]
["bitfinex","ETHUSD",1749204245881,4.4842264,2475.7,2475.5,4.03948515]
["bitfinex","ETHUSD",1749204246082,1.14486394,2475.6,2475.5,4.03948515]
["bitfinex","ETHUSD",1749204246281,1.14487848,2475.6,2475.5,4.03948515]
["bitfinex","ETHUSD",1749204246484,0.76706976,2475.6,2475.5,4.03948515]
["bitfinex","ETHUSD",1749204246670,8.47968041,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749204246870,8.47968041,2475.6,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204246871,10.52986976,2475.6,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204247183,5.4859671,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204247383,5.48596705,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204247588,5.10814944,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204247947,5.48597148,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204248149,5.31643822,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204248349,5.31642833,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204248667,5.31642692,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204248875,3.72865374,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204249660,4.10757455,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204250068,4.10757686,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204250270,4.93749806,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204250656,5.31666834,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204250972,4.93749806,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204251374,5.31666844,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204251574,5.31666854,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204251884,4.93749806,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204252472,4.94190868,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204252993,5.3210809,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204253486,5.3210813,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204253651,5.32108161,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204253856,4.94190868,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204254289,5.32107151,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204255298,5.3210554,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204255606,5.32105604,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204255812,4.94190868,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204257011,5.3210598,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204257199,4.94190868,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204258772,5.32103355,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204258975,4.94190868,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204259408,5.32103877,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204259607,5.32103887,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204259811,4.94190868,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204260015,5.32111007,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204260216,4.94190868,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204260413,5.32110935,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204260713,4.94190868,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204261014,5.32110795,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204261188,4.94190868,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204261718,5.32110912,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204262035,5.32109506,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204262184,4.94190868,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204262587,5.32110034,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204262916,4.94190868,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204263418,5.32110049,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204263622,5.32110511,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204263919,4.94190868,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204264121,4.94167963,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204264629,5.32079686,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204264919,4.94167963,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204265696,5.32079591,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204265924,4.94167963,2475.5,2475.4,4.03962704]
["bitfinex","ETHUSD",1749204266324,1.59080437,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204266523,0.37777848,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204267528,0.75683474,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204268021,1.13589077,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204268227,0.75683474,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204269423,1.1359016,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204269594,0.75683474,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204269791,0.75683474,2475.7,2475.6,5.73642478]
["bitfinex","ETHUSD",1749204270312,1.40212618,2475.7,2475.5,4.03951373]
["bitfinex","ETHUSD",1749204270629,4.94167963,2475.6,2475.5,4.03951373]
["bitfinex","ETHUSD",1749204271128,3.72865374,2475.6,2475.5,4.03951373]
["bitfinex","ETHUSD",1749204271341,4.94036164,2475.6,2475.5,4.03951373]
["bitfinex","ETHUSD",1749204271491,6.05379418,2475.6,2475.5,4.03951373]
["bitfinex","ETHUSD",1749204272306,6.43290903,2475.6,2475.5,4.03951373]
["bitfinex","ETHUSD",1749204272509,0.7922,2475.5,2475.4,4.03971683]
["bitfinex","ETHUSD",1749204272908,2.0039079,2475.5,2475.4,4.03971683]
["bitfinex","ETHUSD",1749204273113,0.7922,2475.5,2475.4,4.03971683]
["bitfinex","ETHUSD",1749204273446,9.94378076,2475.5,2475.4,4.03971683]
["bitfinex","ETHUSD",1749204273651,9.94378076,2475.5,2475.3,4.03989085]
["bitfinex","ETHUSD",1749204273652,9.94379613,2475.5,2475.3,4.03989085]
["bitfinex","ETHUSD",1749204273953,3.72865374,2475.3,2475.2,1.697]
["bitfinex","ETHUSD",1749204274247,4.10778618,2475.3,2475.2,5.73707756]
["bitfinex","ETHUSD",1749204274545,0.7787,2475.2,2475.0,4.04032681]
["bitfinex","ETHUSD",1749204274845,3.72865374,2475.1,2474.9,4.0511418]
["bitfinex","ETHUSD",1749204275028,4.94016074,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204275342,5.31848475,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204275506,4.10697896,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204275706,4.10698174,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204275945,4.1069817,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204276117,4.10697659,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204276315,3.72865374,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204276515,4.10697656,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204276718,3.72865374,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204276935,4.60051205,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204277245,4.97883824,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204277448,4.97883864,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204277645,4.97857596,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749204278062,1.990207,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749204278376,3.72865374,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749204278501,4.10668289,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749204278840,3.72865374,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749204279023,4.10667381,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749204279938,4.10667155,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749204280100,3.72865374,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749204280727,4.10666407,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749204281734,3.72865374,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749204282138,4.10682727,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749204282435,3.72865374,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749204282808,4.10680927,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749204283205,4.10681529,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749204283402,3.72865374,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749204283606,4.10682108,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749204283807,3.72865374,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749204284334,0.37816482,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749204284543,3.72865374,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749204284859,2.034507,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749204284860,3.72865374,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749204285064,4.10693138,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749204285209,4.10692764,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749204285608,1.96834174,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204285915,4.48548848,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204286329,4.8637369,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204286840,4.48548848,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204287241,4.86340412,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204287414,4.48548848,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204288147,4.86340584,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204288545,4.86340389,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204288732,4.48548848,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204289184,4.86340414,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204289495,4.86340757,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204289664,4.48548848,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204289968,4.86340687,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204290469,4.86335966,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204290675,4.48548848,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204291232,4.86335176,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204292039,4.48548848,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204292344,4.86335005,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204292679,4.48548848,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204293169,4.8633545,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204293875,4.86330989,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204294062,4.86330593,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204294262,4.48548848,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204294463,4.86320257,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204294670,4.48548848,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204296273,4.86320618,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204296584,4.48548848,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204297156,4.86320493,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204297354,4.48548848,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204298283,4.86319997,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204298588,4.86319951,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204298756,4.48548848,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204299186,4.86320103,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204299413,4.86320101,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204299556,4.48548848,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204299758,4.86320289,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204300114,4.48548848,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204300266,5.59143733,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204300856,5.96917628,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204301196,5.59143733,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204301395,5.96916503,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204301581,5.59143733,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204301989,5.96916302,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204302158,5.96916467,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204302360,5.59143733,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204303517,5.96916616,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204304022,5.59143733,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204304825,5.96922342,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204305136,5.59143733,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204305301,5.96922234,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204305687,5.96922238,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204306041,5.59143733,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204306203,5.96922225,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204306385,5.59143733,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204307013,5.96922295,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204307422,5.59143733,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204307794,5.09012472,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204307985,4.48548848,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204308619,4.86329579,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204309329,4.86314453,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204309485,4.48548848,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204309784,0.75683474,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204309984,0.75683474,2475.7,2475.6,4.73152478]
["bitfinex","ETHUSD",1749204310223,0.75683474,2475.7,2475.6,5.28152478]
["bitfinex","ETHUSD",1749204310523,0.75683474,2475.7,2475.6,20.73152478]
["bitfinex","ETHUSD",1749204312434,0.75683474,2475.7,2475.6,4.73152478]
["bitfinex","ETHUSD",1749204312750,0.75683474,2475.7,2475.6,6.42652478]
["bitfinex","ETHUSD",1749204328910,0.75683474,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204329111,0.75683474,2475.7,2475.6,5.73442478]
["bitfinex","ETHUSD",1749204329290,0.75683474,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749204329611,0.75683474,2475.7,2475.6,5.73442478]
["bitfinex","ETHUSD",1749204332608,0.75683474,2475.7,2475.6,21.73442478]
["bitfinex","ETHUSD",1749204334615,0.75683474,2475.7,2475.6,22.42652478]
["bitfinex","ETHUSD",1749204335887,0.75683474,2475.7,2475.6,6.42652478]
["bitfinex","ETHUSD",1749204337308,0.75683474,2475.7,2475.6,22.97652478]
["bitfinex","ETHUSD",1749204338307,0.8227,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1749204338508,1.00210502,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749204338695,1.98391416,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1749204338895,4.73074853,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1749204339094,4.73074476,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1749204339515,4.50375374,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1749204341123,0.22669954,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749204341330,4.77200572,2477.1,2476.9,4.03727375]
["bitfinex","ETHUSD",1749204341508,4.52075374,2477.0,2476.9,4.03727375]
["bitfinex","ETHUSD",1749204344612,4.89807356,2477.0,2476.9,4.03727375]
["bitfinex","ETHUSD",1749204344929,4.52075374,2477.0,2476.9,4.03727375]
["bitfinex","ETHUSD",1749204345641,4.89807269,2477.0,2476.9,4.03727375]
["bitfinex","ETHUSD",1749204345943,4.52075374,2477.0,2476.9,4.03727375]
["bitfinex","ETHUSD",1749204346123,4.8979907,2477.0,2476.9,4.03727375]
["bitfinex","ETHUSD",1749204346322,4.89783921,2477.0,2476.9,4.03727375]
["bitfinex","ETHUSD",1749204346517,4.52075374,2477.0,2476.9,4.03727375]
["bitfinex","ETHUSD",1749204346922,4.89783952,2477.0,2476.9,4.03727375]
["bitfinex","ETHUSD",1749204347120,4.89783944,2477.0,2476.9,4.03727375]
["bitfinex","ETHUSD",1749204347335,4.89784005,2477.0,2476.9,4.03727375]
["bitfinex","ETHUSD",1749204348014,4.89783939,2477.0,2476.9,4.03727375]
["bitfinex","ETHUSD",1749204348213,4.52075374,2477.0,2476.9,4.03727375]
["bitfinex","ETHUSD",1749204349045,4.89779503,2477.0,2476.9,4.03727375]
["bitfinex","ETHUSD",1749204349377,4.52075374,2477.0,2476.9,4.03727375]
["bitfinex","ETHUSD",1749204349577,4.89779537,2477.0,2476.9,4.03727375]
["bitfinex","ETHUSD",1749204349745,4.52075374,2477.0,2476.9,4.03727375]
["bitfinex","ETHUSD",1749204352064,3.72865374,2477.0,2476.9,4.03727375]
["bitfinex","ETHUSD",1749204352644,4.10556315,2477.0,2476.9,4.03727375]
["bitfinex","ETHUSD",1749204352843,4.10556165,2477.0,2476.9,4.03727375]
["bitfinex","ETHUSD",1749204353084,3.72865374,2477.0,2476.9,4.03727375]
["bitfinex","ETHUSD",1749204353271,4.1055241,2477.0,2476.9,4.03727375]
["bitfinex","ETHUSD",1749204353472,0.75369956,2477.0,2476.9,4.03727375]
["bitfinex","ETHUSD",1749204353673,7.3541,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204353991,12.4646767,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204354556,12.84148658,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204354753,12.4646767,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204355081,12.84151915,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204355287,12.84151231,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204355484,12.4646767,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204355688,12.4646767,2477.2,2477.0,4.03710207]
["bitfinex","ETHUSD",1749204355880,2.84646767,2477.1,2477.0,4.03710207]
["bitfinex","ETHUSD",1749204356076,3.60015166,2477.1,2477.0,4.03710207]
["bitfinex","ETHUSD",1749204356284,3.60015598,2477.1,2477.0,4.03710207]
["bitfinex","ETHUSD",1749204356989,2.84646767,2477.1,2477.0,4.03710207]
["bitfinex","ETHUSD",1749204357175,0.37682673,2477.1,2477.0,4.03710207]
["bitfinex","ETHUSD",1749204357363,11.08275374,2477.2,2477.0,4.03710207]
["bitfinex","ETHUSD",1749204357764,0.37684241,2477.1,2477.0,4.03710207]
["bitfinex","ETHUSD",1749204357963,0.37684601,2477.1,2477.0,4.03710207]
["bitfinex","ETHUSD",1749204358164,0.37684539,2477.1,2477.0,4.03710207]
["bitfinex","ETHUSD",1749204358373,0.75369377,2477.1,2477.0,4.03710207]
["bitfinex","ETHUSD",1749204358713,0.75386196,2477.1,2477.0,4.03710207]
["bitfinex","ETHUSD",1749204358866,0.75386064,2477.1,2477.0,4.03710252]
["bitfinex","ETHUSD",1749204359205,11.08275374,2477.2,2477.0,4.0371221]
["bitfinex","ETHUSD",1749204359206,11.29342063,2477.2,2477.0,4.0371221]
["bitfinex","ETHUSD",1749204359410,13.18985931,2477.2,2477.0,4.0371221]
["bitfinex","ETHUSD",1749204360389,0.37731423,2477.1,2477.0,4.0371221]
["bitfinex","ETHUSD",1749204360564,0.37730604,2477.1,2477.0,4.0371221]
["bitfinex","ETHUSD",1749204360762,0.75461271,2477.1,2477.0,4.0371221]
["bitfinex","ETHUSD",1749204360970,13.18985931,2477.2,2477.0,4.0371221]
["bitfinex","ETHUSD",1749204361196,0.7861,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204361410,4.51475374,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204361970,4.89207152,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204362195,5.26939668,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204362399,5.26937142,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204362699,5.26933109,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204362883,4.89203404,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204363084,4.51475374,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204363722,4.89199857,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204363926,4.51475374,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204365194,5.26874689,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204365425,5.11979135,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204365602,5.49786798,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204365797,5.49783437,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204365999,11.08175374,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204366530,11.68661232,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204366728,12.28871654,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204367109,12.06448048,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204367305,11.68650861,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204367508,6.70442116,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204367716,5.5403542,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204368015,4.93561654,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204368204,4.93561654,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204368406,3.72865374,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204368824,4.71145128,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204369007,4.48465228,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204369211,3.72865374,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204369406,3.95559552,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204369607,4.33381631,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204369831,3.72865374,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204370437,4.71224341,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204370729,4.33393422,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204371028,4.71223463,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204371241,4.33394212,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204371450,4.10697908,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204371637,7.80431834,2477.3,2476.7,4.03763071]
["bitfinex","ETHUSD",1749204371812,7.80431834,2477.3,2477.0,4.03705977]
["bitfinex","ETHUSD",1749204371813,1.21042455,2477.1,2477.0,4.03705977]
["bitfinex","ETHUSD",1749204372013,12.48853029,2477.1,2477.0,4.03705977]
["bitfinex","ETHUSD",1749204372645,12.11031625,2477.1,2477.0,4.03705977]
["bitfinex","ETHUSD",1749204372845,11.88349763,2477.1,2477.0,4.03705977]
["bitfinex","ETHUSD",1749204373142,11.50507829,2477.1,2477.0,4.03705977]
["bitfinex","ETHUSD",1749204373544,11.50507829,2477.1,2476.9,4.03720736]
["bitfinex","ETHUSD",1749204373743,11.50507829,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749204373945,12.48915687,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749204374250,12.48913918,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749204374435,12.26193049,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749204374635,11.88346192,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749204374836,11.88346166,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749204375039,11.50507829,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749204375355,12.48878736,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749204376117,11.88340249,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749204376317,12.48877427,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749204376614,11.50507829,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749204377016,12.48874129,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749204377553,12.48861338,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749204377750,11.50507829,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749204378049,11.50507829,2477.1,2476.4,0.6921]
["bitfinex","ETHUSD",1749204378050,0.7855,2477.0,2476.4,0.6921]
["bitfinex","ETHUSD",1749204378259,1.21012493,2476.8,2476.6,4.03771158]
["bitfinex","ETHUSD",1749204378549,1.21012493,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749204378550,10.29465374,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749204378762,3.72865374,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749204379064,4.48500584,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749204379282,7.77612493,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749204379572,10.29465374,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749204379888,1.99562493,2477.2,2477.0,4.0371417]
["bitfinex","ETHUSD",1749204379889,1.99562493,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204380031,11.50477867,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204380444,11.8829264,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204380649,12.48799463,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204380874,12.10982788,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204381086,12.48799391,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204381290,12.10982788,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204381432,11.88276284,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204381633,4.93877867,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204381861,11.50477867,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204382136,12.48630171,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204382962,11.50477867,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204383165,12.48617764,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204383336,11.88213857,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204383536,11.88220487,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204383736,11.50477867,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204384032,12.48645856,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204384659,5.92073326,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204384830,4.10638065,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204385034,4.10641706,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204385363,3.72865374,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204385551,4.10637389,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204385760,3.72865374,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204386289,4.10649233,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204386484,4.71094366,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204386693,4.10642714,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204386890,3.72865374,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204387069,4.10639059,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204387267,4.10638677,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204387491,3.72865374,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204387689,4.71075248,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204388061,4.71063119,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204388257,3.72865374,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204388590,3.95513731,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204388891,3.72865374,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204389099,4.33262267,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204389296,4.71011201,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204389880,4.71014686,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204390063,3.72865374,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204390265,4.7102255,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204390574,3.95516883,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204390771,3.72865374,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204390971,4.10620471,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204391283,4.71021678,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204391669,3.72865374,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204392367,4.71004771,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204392585,3.72865374,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204393602,4.33257817,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204393818,4.10610847,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204394023,4.33257638,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204394194,4.10610701,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204394401,4.71006283,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204394800,4.48359279,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204395001,3.72865374,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204395419,4.10616634,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204395721,4.10617057,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204395907,3.95515352,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204396115,4.71018625,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204396916,4.48375106,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204397117,3.95520572,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204397319,0.60414037,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204397532,0.8149,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204397827,4.54355374,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204398019,4.71036613,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204398213,0.98171111,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204398417,4.71038092,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204398615,4.48386109,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204398820,4.48397291,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204399004,3.72865374,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204399196,4.10642451,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204399396,4.48418961,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204399595,3.72865374,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204399813,4.48418801,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204400018,4.48418167,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204400422,4.10623267,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204400622,3.72865374,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204401134,4.10623135,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204401352,3.72865374,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204401643,4.48363438,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204402331,3.72865374,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204402534,4.1061243,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204402833,4.10615797,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204403003,3.72865374,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204403199,4.10612646,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204403417,4.48363907,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204403826,4.10612646,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204404138,3.72865374,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204404540,4.1060637,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204404718,4.4834796,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204404924,4.48347749,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204405536,3.72865374,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204405936,4.10618853,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204406143,4.10612524,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204406343,3.72865374,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204406505,4.48372299,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204406708,3.72865374,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204406910,4.48373127,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204407134,4.48370019,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204407622,4.10625308,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204407830,4.10618479,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204408146,3.72865374,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204408446,4.4836675,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204409057,4.10614439,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204409259,4.10615232,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204409558,3.72865374,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204409940,4.48364965,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204410143,4.48364883,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204410664,4.48365508,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204410956,4.10615695,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204411157,4.10619598,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204411360,3.72865374,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204411548,4.48371436,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204411864,4.10619544,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204412163,4.10619544,2477.3,2477.2,4.72891575]
["bitfinex","ETHUSD",1749204412164,0.7550614,2477.3,2477.2,4.72891575]
["bitfinex","ETHUSD",1749204412467,0.37754155,2477.3,2477.2,4.72891575]
["bitfinex","ETHUSD",1749204412654,7.77088854,2477.7,2477.3,4.0366528]
["bitfinex","ETHUSD",1749204412655,3.72865374,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749204412968,4.48129366,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749204413168,4.48113478,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749204413329,3.72865374,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749204413730,4.48106273,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749204414065,4.48113882,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749204414357,4.4812057,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749204414552,4.10493772,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749204414726,3.72865374,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749204414925,4.1050142,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749204415131,4.10512546,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749204415360,3.72865374,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749204415562,4.48160073,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749204415749,4.48160073,2477.4,2477.3,5.7276528]
["bitfinex","ETHUSD",1749204415930,4.10515339,2477.4,2477.3,5.7276528]
["bitfinex","ETHUSD",1749204416130,4.48162672,2477.4,2477.3,5.7276528]
["bitfinex","ETHUSD",1749204416337,4.105149,2477.4,2477.3,5.7276528]
["bitfinex","ETHUSD",1749204416542,4.10512604,2477.4,2477.3,5.7276528]
["bitfinex","ETHUSD",1749204416736,3.72865374,2477.4,2477.3,5.7276528]
["bitfinex","ETHUSD",1749204417276,4.48163799,2477.4,2477.3,5.7276528]
["bitfinex","ETHUSD",1749204417581,4.48163799,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749204417773,4.10510268,2477.4,2477.3,5.7276528]
["bitfinex","ETHUSD",1749204417963,4.48154692,2477.4,2477.3,5.7276528]
["bitfinex","ETHUSD",1749204418161,3.72865374,2477.4,2477.3,5.7276528]
["bitfinex","ETHUSD",1749204418763,3.72865374,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749204418954,5.17697283,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749204419146,5.40281449,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749204419341,4.80058064,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749204419542,5.17697678,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749204419742,4.80056981,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749204419960,5.1769505,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749204420156,5.63005334,2477.4,2477.2,4.0367979]
["bitfinex","ETHUSD",1749204420367,9.11344999,2477.3,2477.2,4.0367979]
["bitfinex","ETHUSD",1749204420545,8.13500252,2477.3,2477.2,4.0367979]
["bitfinex","ETHUSD",1749204420760,9.48979917,2477.3,2477.2,4.0367979]
["bitfinex","ETHUSD",1749204420963,10.09174172,2477.3,2477.2,4.0367979]
["bitfinex","ETHUSD",1749204421288,10.091556,2477.3,2477.2,4.0367979]
["bitfinex","ETHUSD",1749204421484,9.71544603,2477.3,2477.2,4.0367979]
["bitfinex","ETHUSD",1749204421669,9.3389382,2477.3,2477.2,4.0367979]
["bitfinex","ETHUSD",1749204421874,9.11342006,2477.3,2477.2,4.0367979]
["bitfinex","ETHUSD",1749204422400,10.09120538,2477.3,2477.2,4.0367979]
["bitfinex","ETHUSD",1749204422598,10.09120555,2477.3,2477.2,4.0367979]
["bitfinex","ETHUSD",1749204422889,9.86568721,2477.3,2477.2,4.0367979]
["bitfinex","ETHUSD",1749204423212,9.11342006,2477.3,2477.2,4.0367979]
["bitfinex","ETHUSD",1749204423379,10.09125855,2477.3,2477.2,4.0367979]
["bitfinex","ETHUSD",1749204423678,9.11342006,2477.3,2477.2,4.0367979]
["bitfinex","ETHUSD",1749204424079,9.11283764,2477.3,2477.2,4.0367979]
["bitfinex","ETHUSD",1749204424586,10.08960822,2477.3,2477.2,4.0367979]
["bitfinex","ETHUSD",1749204424879,10.08957144,2477.3,2477.2,4.0367979]
["bitfinex","ETHUSD",1749204425059,10.08953389,2477.3,2477.2,4.0367979]
["bitfinex","ETHUSD",1749204425375,9.86401613,2477.3,2477.2,4.0367979]
["bitfinex","ETHUSD",1749204425542,9.48851598,2477.3,2477.2,4.0367979]
["bitfinex","ETHUSD",1749204425746,9.48851841,2477.3,2477.2,4.0367979]
["bitfinex","ETHUSD",1749204425949,8.13471518,2477.3,2477.1,4.03696592]
["bitfinex","ETHUSD",1749204426150,0.8196,2477.1,2476.8,5.72838289]
["bitfinex","ETHUSD",1749204426344,4.49515374,2476.9,2476.5,4.0379481]
["bitfinex","ETHUSD",1749204426581,4.49515374,2476.9,2476.5,4.03788299]
["bitfinex","ETHUSD",1749204426582,3.72865374,2476.6,2476.5,4.03788299]
["bitfinex","ETHUSD",1749204426786,10.89179252,2476.6,2476.5,4.03788299]
["bitfinex","ETHUSD",1749204427089,10.6663008,2476.6,2476.5,4.03788299]
["bitfinex","ETHUSD",1749204427309,10.89183837,2476.6,2476.5,4.03788299]
["bitfinex","ETHUSD",1749204427605,10.89184491,2476.6,2476.5,4.03788299]
["bitfinex","ETHUSD",1749204427767,10.66633351,2476.6,2476.5,4.03788299]
["bitfinex","ETHUSD",1749204427964,0.37567977,2476.6,2476.5,4.72998299]
["bitfinex","ETHUSD",1749204428283,6.562,2476.9,2476.7,4.03763071]
["bitfinex","ETHUSD",1749204428486,10.29065374,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749204428653,10.66669138,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749204428857,10.89241274,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749204429084,10.29065374,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749204429389,10.89242318,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749204429589,10.89235398,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749204429756,10.89241994,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749204430084,10.89252067,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749204430389,10.66696912,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749204430575,10.29065374,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749204430752,10.51644422,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749204430957,10.51642452,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749204431178,10.29065374,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749204431485,10.51643999,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749204431691,10.89274925,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749204431989,10.89259565,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749204432195,10.29065374,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749204432692,12.25613344,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749204433064,1.20414331,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204433263,10.29065374,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749204433660,10.29065374,2477.2,2477.0,4.03711344]
["bitfinex","ETHUSD",1749204433887,13.92279705,2477.2,2477.0,4.03711344]
["bitfinex","ETHUSD",1749204434185,0.8201,2477.0,2476.9,4.0372487]
["bitfinex","ETHUSD",1749204434385,4.92498185,2477.0,2476.9,4.0372487]
["bitfinex","ETHUSD",1749204434585,6.05879969,2477.0,2476.9,4.0372487]
["bitfinex","ETHUSD",1749204434789,2.93224339,2477.0,2476.9,4.0372487]
["bitfinex","ETHUSD",1749204435099,6.28460787,2477.0,2476.9,4.0372487]
["bitfinex","ETHUSD",1749204435260,12.21545343,2477.0,2476.4,1.69]
["bitfinex","ETHUSD",1749204435461,3.72865374,2476.5,2476.4,5.72811985]
["bitfinex","ETHUSD",1749204440401,9.7456,2476.9,2476.4,5.72811985]
["bitfinex","ETHUSD",1749204440402,0.37516056,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1749204440601,19.1998,2477.2,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204440779,7.55946007,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204441179,7.55949895,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204441385,7.18431843,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204441586,0.99749959,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204441792,10.91297217,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204442889,11.28813176,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204443513,10.29065374,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204446121,10.66632339,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204446616,10.66632783,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204446784,10.29065374,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204447218,10.66637017,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204447519,10.6664081,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204447690,10.51664023,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204448015,10.89329091,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204448217,10.89328282,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204448510,10.51662886,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204448707,10.29065374,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204449012,10.51664601,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204449212,10.89341033,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204449375,10.29065374,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204449713,10.89347889,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204449900,10.89351149,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204450102,10.66750488,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204450297,10.29065374,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204450609,10.66755674,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204450809,10.51676809,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204450979,10.29065374,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204451178,10.66746595,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204451407,10.89355343,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204451817,10.66746595,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204451992,10.89332084,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204452182,10.66731493,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204452382,10.29065374,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204452774,10.51665394,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204452979,10.89335757,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204453615,10.29065374,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204454282,10.51681942,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204454506,3.72865374,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204454687,10.89263295,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204454884,4.33163295,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204455211,4.33160858,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204455415,3.72865374,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204455615,0.22612405,2477.1,2477.0,4.03706137]
["bitfinex","ETHUSD",1749204455790,6.561,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204455995,10.28965374,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204456315,10.51584156,2477.3,2477.1,4.03682617]
["bitfinex","ETHUSD",1749204456531,1.77526022,2477.2,2477.1,4.03682617]
["bitfinex","ETHUSD",1749204456816,1.7754045,2477.2,2477.1,4.03682617]
["bitfinex","ETHUSD",1749204456991,1.54912586,2477.2,2477.1,4.03682617]
["bitfinex","ETHUSD",1749204457313,1.17199849,2477.2,2477.1,4.03682617]
["bitfinex","ETHUSD",1749204457514,7.73299849,2477.2,2477.1,4.03682617]
["bitfinex","ETHUSD",1749204457910,8.11006891,2477.2,2477.1,4.03682617]
["bitfinex","ETHUSD",1749204458219,8.33633396,2477.2,2477.1,4.03682617]
["bitfinex","ETHUSD",1749204458417,7.16433547,2477.2,2477.1,4.03682617]
["bitfinex","ETHUSD",1749204458594,6.78720701,2477.2,2477.1,4.03682617]
["bitfinex","ETHUSD",1749204458997,6.93805077,2477.2,2477.1,4.03682617]
["bitfinex","ETHUSD",1749204459204,7.16428407,2477.2,2477.1,4.03682617]
["bitfinex","ETHUSD",1749204459411,6.561,2477.2,2477.1,4.03682617]
["bitfinex","ETHUSD",1749204459722,10.28965374,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204459935,10.8929391,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204460247,10.89292941,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204460726,10.89274216,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749204460885,1.20414331,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204461085,11.87074937,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204461316,10.28965374,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204461906,10.89280955,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204462323,10.89278868,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204462526,10.8927865,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204462731,10.28965374,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204462905,10.66658792,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204463106,10.66658209,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204463404,10.28965374,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204463605,10.89274443,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204463811,10.89276343,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204464008,10.89281683,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204464212,10.51584815,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204464402,10.28965374,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204465121,10.89198938,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204465622,10.66573941,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204465824,10.89177761,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204466025,10.51483823,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204466203,10.28865374,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204466400,10.89176976,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204466604,10.28865374,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204466923,3.72865374,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204467127,10.89178259,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204467332,10.66560752,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204467536,10.89172948,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204467695,10.89164761,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204467900,10.66552108,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204468194,4.10551328,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204468397,1.20414331,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749204468713,1.20414331,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749204468973,1.80723053,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749204469100,8.3672266,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749204469300,7.76414331,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749204469599,11.49279705,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749204470614,12.09617996,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749204471019,12.09587895,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749204471342,11.49279705,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749204471896,12.09583311,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749204472240,12.09582996,2477.8,2477.6,4.03607159]
["bitfinex","ETHUSD",1749204472394,1.41953291,2477.7,2477.6,4.03607159]
["bitfinex","ETHUSD",1749204472595,1.41949516,2477.7,2477.6,4.03607159]
["bitfinex","ETHUSD",1749204472800,1.04261691,2477.7,2477.6,4.03607159]
["bitfinex","ETHUSD",1749204472997,1.19334872,2477.7,2477.6,4.03607159]
["bitfinex","ETHUSD",1749204473201,0.8165,2477.7,2477.6,4.03607159]
["bitfinex","ETHUSD",1749204473615,2.02064331,2477.7,2477.6,4.03607159]
["bitfinex","ETHUSD",1749204473813,1.41942453,2477.7,2477.6,4.03607159]
["bitfinex","ETHUSD",1749204474124,2.62356784,2477.7,2477.6,4.03607159]
["bitfinex","ETHUSD",1749204474322,1.41938085,2477.7,2477.6,4.03607159]
["bitfinex","ETHUSD",1749204474634,1.41934661,2477.7,2477.6,4.03607159]
["bitfinex","ETHUSD",1749204474843,2.02064331,2477.7,2477.6,4.03607159]
["bitfinex","ETHUSD",1749204475005,2.39743703,2477.7,2477.3,1.689]
["bitfinex","ETHUSD",1749204475364,3.72865374,2477.5,2477.4,4.0363929]
["bitfinex","ETHUSD",1749204475848,4.10545054,2477.5,2477.4,4.0363929]
["bitfinex","ETHUSD",1749204476047,3.95473151,2477.5,2477.4,4.0363929]
["bitfinex","ETHUSD",1749204476337,4.10546608,2477.5,2477.4,4.0363929]
["bitfinex","ETHUSD",1749204476539,4.10546831,2477.5,2477.4,4.0363929]
["bitfinex","ETHUSD",1749204476740,4.10547978,2477.5,2477.4,4.0363929]
["bitfinex","ETHUSD",1749204476944,3.72865374,2477.5,2477.4,4.0363929]
["bitfinex","ETHUSD",1749204477319,4.10553708,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204477518,4.10553708,2477.5,2477.3,1.689]
["bitfinex","ETHUSD",1749204477519,11.04144565,2477.5,2477.3,4.03657514]
["bitfinex","ETHUSD",1749204477847,0.75383004,2477.4,2477.3,4.03657514]
["bitfinex","ETHUSD",1749204478220,10.28765374,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204479307,11.26797116,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204479657,11.0417459,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204479854,10.6646961,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204480053,10.8910086,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204480238,10.5139205,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204480441,10.28765374,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204481452,10.66474574,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204481654,10.28765374,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204481955,10.51396717,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204482162,10.66484094,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204482342,10.28765374,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204482540,10.66497608,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204482840,10.66504127,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204483020,10.66508532,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204483222,10.66512096,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204483418,10.51415784,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204483776,10.28765374,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204484259,10.6654895,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204484974,4.1064895,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204485157,11.04330478,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204485335,10.6654895,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204485531,11.04329806,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204485752,11.04331014,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204485920,10.6654895,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204486246,4.1064895,2477.5,2477.4,4.72858986]
["bitfinex","ETHUSD",1749204486453,4.48431741,2477.5,2477.4,4.72858986]
["bitfinex","ETHUSD",1749204486763,4.71101808,2477.5,2477.4,4.72858986]
["bitfinex","ETHUSD",1749204486963,4.711092,2477.5,2477.4,4.72858986]
["bitfinex","ETHUSD",1749204487276,4.1064895,2477.5,2477.4,4.72858986]
["bitfinex","ETHUSD",1749204487440,4.33323004,2477.5,2477.4,4.72858986]
["bitfinex","ETHUSD",1749204487620,4.1064895,2477.5,2477.4,4.72858986]
["bitfinex","ETHUSD",1749204488255,4.4843972,2477.5,2477.4,4.72858986]
["bitfinex","ETHUSD",1749204488461,4.1064895,2477.5,2477.4,4.72858986]
["bitfinex","ETHUSD",1749204489137,4.3333589,2477.5,2477.4,4.72858986]
["bitfinex","ETHUSD",1749204489384,4.33341085,2477.5,2477.4,4.72858986]
["bitfinex","ETHUSD",1749204489596,4.1064895,2477.5,2477.4,4.72858986]
["bitfinex","ETHUSD",1749204489742,4.33344499,2477.5,2477.4,4.72858986]
["bitfinex","ETHUSD",1749204489944,0.37783576,2477.5,2477.4,4.72858986]
["bitfinex","ETHUSD",1749204490740,1.36155443,2477.5,2477.4,4.72858986]
["bitfinex","ETHUSD",1749204491072,1.13453726,2477.5,2477.4,4.72858986]
["bitfinex","ETHUSD",1749204491481,1.13455654,2477.5,2477.4,4.72858986]
["bitfinex","ETHUSD",1749204491776,0.37783576,2477.5,2477.4,4.72858986]
["bitfinex","ETHUSD",1749204501077,0.37783576,2477.5,2477.4,20.72858986]
["bitfinex","ETHUSD",1749204507154,0.37783576,2477.5,2477.4,21.27858986]
["bitfinex","ETHUSD",1749204512772,0.37783576,2477.5,2477.4,27.83358986]
["bitfinex","ETHUSD",1749204514480,4.76047975,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749204514678,0.8051,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749204514897,4.53375374,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749204515597,5.13828429,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749204515769,5.13825047,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749204515968,4.9115642,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749204516196,4.53375374,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749204516592,0.7714,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749204516802,4.50005374,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749204516977,4.87785897,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749204517302,4.87785453,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749204517709,4.87704916,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749204517918,4.87704689,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749204518120,6.554,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1749204518321,4.93631743,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1749204518614,2.03226369,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749204518817,1.68322637,2479.5,2478.9,1.687]
["bitfinex","ETHUSD",1749204519044,0.60315061,2479.4,2478.9,5.72100726]
["bitfinex","ETHUSD",1749204519184,1.20156913,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749204519514,1.2015658,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749204519721,1.20155901,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749204519904,4.55325374,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749204520099,4.93021996,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749204520282,4.55325374,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749204520703,4.93021812,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749204520903,5.42323993,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749204521378,4.55325374,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749204522513,4.92973946,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749204522879,4.55325374,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749204523081,4.92974241,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749204523278,4.55325374,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749204523802,4.92974152,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749204523987,4.55325374,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749204524785,4.92973911,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749204524985,4.55325374,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749204525915,4.92952141,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749204526103,4.55325374,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749204526614,4.92944121,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749204526807,4.55325374,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749204527317,3.72865374,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749204528112,4.10482165,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749204528315,3.72865374,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749204529833,0.813,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749204530037,4.54165374,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749204530946,4.91780244,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749204531103,5.2939512,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749204531303,4.91780092,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749204531517,4.54165374,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749204532302,1.17984571,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749204532506,4.53315374,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749204532735,5.28370701,2479.8,2479.5,5.71904688]
["bitfinex","ETHUSD",1749204533046,0.7927,2479.6,2479.3,1.686]
["bitfinex","ETHUSD",1749204533260,0.7927,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749204533546,1.16787984,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749204533838,0.7927,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749204534037,4.89649009,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749204534201,4.52135374,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749204535821,0.7927,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749204536003,4.52135374,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749204538511,3.72865374,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749204540333,4.47764066,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749204540525,4.47831309,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749204540726,3.72865374,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749204541422,4.47850727,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749204542026,4.47855598,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749204542221,5.31025598,2479.6,2479.5,5.71907118]
["bitfinex","ETHUSD",1749204542428,4.56035374,2479.6,2479.5,5.71907118]
["bitfinex","ETHUSD",1749204542662,4.56035374,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749204543025,4.9356077,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749204543241,5.31096604,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749204543957,5.31182679,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749204544162,4.9365218,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749204544364,4.56035374,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749204545075,5.31289937,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749204545279,5.31291913,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749204545427,5.53868691,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749204545627,4.56035374,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749204545827,5.31303625,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749204546050,4.56035374,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749204546434,4.93671088,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749204546636,4.93670551,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749204546966,5.3130595,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749204547128,5.53887109,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749204547332,6.21289422,2479.6,2479.4,4.03315617]
["bitfinex","ETHUSD",1749204547541,5.23437687,2479.6,2479.4,4.03315617]
["bitfinex","ETHUSD",1749204547878,4.33099555,2479.5,2479.4,4.03315617]
["bitfinex","ETHUSD",1749204548071,5.08390703,2479.5,2479.4,4.03315617]
["bitfinex","ETHUSD",1749204548372,4.48154537,2479.5,2479.4,4.03315617]
["bitfinex","ETHUSD",1749204548575,5.08378777,2479.5,2479.4,4.03315617]
["bitfinex","ETHUSD",1749204548870,4.70749354,2479.5,2479.4,4.03315617]
["bitfinex","ETHUSD",1749204549029,4.70750423,2479.5,2479.4,4.03315617]
["bitfinex","ETHUSD",1749204549241,4.48159516,2479.5,2479.4,4.03315617]
["bitfinex","ETHUSD",1749204549443,4.10512233,2479.5,2479.4,4.03315617]
["bitfinex","ETHUSD",1749204549888,4.33095042,2479.5,2479.4,4.03315617]
["bitfinex","ETHUSD",1749204550047,4.10512233,2479.5,2479.4,4.03315617]
["bitfinex","ETHUSD",1749204550376,4.70734623,2479.5,2479.4,4.03315617]
["bitfinex","ETHUSD",1749204550590,6.48054175,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749204550776,6.48054175,2479.5,2479.3,5.71930705]
["bitfinex","ETHUSD",1749204550777,6.48054802,2479.5,2479.3,5.71930705]
["bitfinex","ETHUSD",1749204550938,4.70733364,2479.4,2479.3,5.71930705]
["bitfinex","ETHUSD",1749204551142,4.52095374,2479.4,2478.7,0.6921]
["bitfinex","ETHUSD",1749204551391,8.57396153,2479.3,2479.0,4.03374131]
["bitfinex","ETHUSD",1749204551571,8.57396153,2479.3,2478.9,4.03395212]
["bitfinex","ETHUSD",1749204551572,0.22583737,2479.2,2479.1,4.03372179]
["bitfinex","ETHUSD",1749204551798,7.9717228,2479.3,2479.0,4.03382238]
["bitfinex","ETHUSD",1749204551997,7.9717228,2479.3,2478.6,12.75739595]
["bitfinex","ETHUSD",1749204551998,0.37639092,2479.2,2478.6,12.75739595]
["bitfinex","ETHUSD",1749204552196,0.37639092,2479.2,2478.8,4.03414666]
["bitfinex","ETHUSD",1749204552197,1.20207985,2479.1,2478.8,4.03414666]
["bitfinex","ETHUSD",1749204552397,0.8257,2479.1,2478.9,4.03402729]
["bitfinex","ETHUSD",1749204552599,4.10500434,2479.0,2478.9,4.03402729]
["bitfinex","ETHUSD",1749204552798,4.10500434,2479.0,2478.8,4.03419927]
["bitfinex","ETHUSD",1749204552799,4.10462237,2479.0,2478.8,4.03419927]
["bitfinex","ETHUSD",1749204553099,3.72865374,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749204553719,3.72865374,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749204554002,4.70613528,2479.0,2478.8,4.03413376]
["bitfinex","ETHUSD",1749204554205,4.48056153,2478.9,2478.8,4.03413376]
["bitfinex","ETHUSD",1749204554401,4.1044582,2478.9,2478.8,4.03413376]
["bitfinex","ETHUSD",1749204554613,3.72865374,2478.9,2478.8,4.03413376]
["bitfinex","ETHUSD",1749204555090,4.10446084,2478.9,2478.8,4.03413376]
["bitfinex","ETHUSD",1749204555285,4.10446081,2478.9,2478.8,4.03413376]
["bitfinex","ETHUSD",1749204555509,3.72865374,2478.9,2478.7,4.03425929]
["bitfinex","ETHUSD",1749204555710,1.12740931,2478.8,2478.7,5.71925929]
["bitfinex","ETHUSD",1749204556111,1.15909163,2478.8,2478.7,4.03425929]
["bitfinex","ETHUSD",1749204556311,1.91054609,2478.8,2478.7,4.03425929]
["bitfinex","ETHUSD",1749204556516,1.15909163,2478.8,2478.7,4.03425929]
["bitfinex","ETHUSD",1749204556711,1.53484359,2478.8,2478.7,4.03425929]
["bitfinex","ETHUSD",1749204556905,1.53485936,2478.8,2478.7,4.03425929]
["bitfinex","ETHUSD",1749204557220,1.15909163,2478.8,2478.7,4.03425929]
["bitfinex","ETHUSD",1749204557514,1.9106506,2478.8,2478.7,4.03425929]
["bitfinex","ETHUSD",1749204557892,0.37579163,2478.8,2478.7,4.03425929]
["bitfinex","ETHUSD",1749204558090,4.10444537,2478.8,2478.7,4.03425929]
["bitfinex","ETHUSD",1749204560339,0.37579163,2478.8,2478.7,4.03425929]
["bitfinex","ETHUSD",1749204565437,0.37579163,2478.8,2478.7,4.72635929]
["bitfinex","ETHUSD",1749204565587,0.37579163,2478.8,2478.7,20.72635929]
["bitfinex","ETHUSD",1749204567417,0.37579163,2478.8,2478.7,21.27635929]
["bitfinex","ETHUSD",1749204568790,0.37579163,2478.8,2478.7,27.82535929]
["bitfinex","ETHUSD",1749204573095,0.37579163,2478.8,2478.7,31.55401303]
["bitfinex","ETHUSD",1749204573718,0.37579163,2478.8,2478.7,27.82535929]
["bitfinex","ETHUSD",1749204580835,0.37579163,2478.8,2478.7,27.82435929]
["bitfinex","ETHUSD",1749204589421,0.37579163,2478.8,2478.7,21.27635929]
["bitfinex","ETHUSD",1749204589619,0.37579163,2478.8,2478.7,20.03425929]
["bitfinex","ETHUSD",1749204589839,0.37579163,2478.8,2478.7,21.71825929]
["bitfinex","ETHUSD",1749204590045,0.37579163,2478.8,2478.7,20.03425929]
["bitfinex","ETHUSD",1749204590243,0.37579163,2478.8,2478.7,21.71825929]
["bitfinex","ETHUSD",1749204595442,0.37579163,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204595659,0.37579163,2478.8,2478.7,21.71825929]
["bitfinex","ETHUSD",1749204597345,1.19029163,2478.8,2478.7,21.71825929]
["bitfinex","ETHUSD",1749204599665,1.19029163,2478.8,2478.7,20.03425929]
["bitfinex","ETHUSD",1749204599869,1.19029163,2478.8,2478.7,21.71825929]
["bitfinex","ETHUSD",1749204601376,0.37579163,2478.8,2478.7,21.71825929]
["bitfinex","ETHUSD",1749204605254,4.59749991,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204605575,5.41779991,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204606163,6.1711038,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204606481,6.17111657,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204606678,6.17111393,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204606879,5.79445514,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204607180,5.79444906,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204607361,5.79445004,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204607560,5.7944534,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204607762,5.30140031,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204607966,4.92474537,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204619967,5.67864383,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204620292,5.67863713,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204620455,5.30168865,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204620785,4.92474537,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204621082,5.30169894,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204621290,4.92474537,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204621674,5.67899737,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204621879,5.679125,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204622281,4.92474537,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204623378,0.37579163,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204623581,1.13042962,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204624324,0.37579163,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204625002,1.13043274,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204625298,1.13041355,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204625701,0.75317523,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204625915,4.10444537,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204626210,4.85923503,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204626357,4.10444537,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204626795,4.85924707,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204627393,4.85924814,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204627605,4.10444537,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204627765,4.48185007,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204628688,5.2365168,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204628889,4.48185007,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204629078,5.23621762,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204629279,4.48185007,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204629481,4.85897691,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204629687,4.48185007,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204630308,5.23629759,2478.8,2478.7,5.71825929]
["bitfinex","ETHUSD",1749204630687,5.23629759,2478.8,2478.7,4.03425929]
["bitfinex","ETHUSD",1749204630888,5.84043384,2478.8,2478.6,5.71744557]
["bitfinex","ETHUSD",1749204631114,1.19152092,2478.7,2478.6,5.71744557]
["bitfinex","ETHUSD",1749204631319,0.8143,2478.7,2478.6,5.71744557]
["bitfinex","ETHUSD",1749204631819,0.7911,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204632017,6.96162366,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204632405,6.58408201,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204632606,6.35752371,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204632807,5.98086245,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204633811,11.81927818,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204634120,12.04533073,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204634419,11.44254534,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204634620,11.81933477,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204634919,11.44254742,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204635121,12.34573209,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204635323,13.0993262,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204635617,13.09934722,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204635989,13.09918769,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204636184,12.7224582,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204636390,12.34573209,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204636840,12.72243256,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204637020,12.72241933,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204637191,13.09908277,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204637618,13.09893946,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204637919,12.72332409,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204638121,12.34673209,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204638523,13.09973371,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204638827,13.47618208,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204639023,1.12944999,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204639225,0.37652867,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204642294,0.37652867,2478.6,2478.5,20.03467433]
["bitfinex","ETHUSD",1749204642625,4.10518241,2478.6,2478.5,20.03467433]
["bitfinex","ETHUSD",1749204644498,4.10518241,2478.6,2478.5,21.71767433]
["bitfinex","ETHUSD",1749204645634,4.48185524,2478.6,2478.5,21.71767433]
["bitfinex","ETHUSD",1749204645939,4.48185631,2478.6,2478.5,21.71767433]
["bitfinex","ETHUSD",1749204646109,4.48183602,2478.6,2478.5,20.03467433]
["bitfinex","ETHUSD",1749204646311,4.48183602,2478.6,2478.5,21.71667433]
["bitfinex","ETHUSD",1749204646511,4.48183753,2478.6,2478.5,5.71667433]
["bitfinex","ETHUSD",1749204646701,4.10518241,2478.6,2478.5,5.71667433]
["bitfinex","ETHUSD",1749204646908,4.10518241,2478.6,2478.5,21.71667433]
["bitfinex","ETHUSD",1749204647635,4.10518241,2478.6,2478.5,5.71667433]
["bitfinex","ETHUSD",1749204647842,4.48189641,2478.6,2478.5,5.71667433]
["bitfinex","ETHUSD",1749204648433,4.10518241,2478.6,2478.5,5.71667433]
["bitfinex","ETHUSD",1749204648601,4.48190691,2478.6,2478.5,5.71667433]
["bitfinex","ETHUSD",1749204648801,4.10518241,2478.6,2478.5,5.71667433]
["bitfinex","ETHUSD",1749204649306,4.48191314,2478.6,2478.5,5.71667433]
["bitfinex","ETHUSD",1749204649530,4.10518241,2478.6,2478.5,5.71667433]
["bitfinex","ETHUSD",1749204649847,0.75331457,2478.6,2478.5,5.71667433]
["bitfinex","ETHUSD",1749204650141,4.48195903,2478.6,2478.5,5.71667433]
["bitfinex","ETHUSD",1749204650355,4.10518241,2478.6,2478.5,5.71667433]
["bitfinex","ETHUSD",1749204650948,4.48193952,2478.6,2478.5,5.71667433]
["bitfinex","ETHUSD",1749204651130,4.48194022,2478.6,2478.5,5.71667433]
["bitfinex","ETHUSD",1749204651851,4.48193888,2478.6,2478.5,5.71667433]
["bitfinex","ETHUSD",1749204652008,4.10518241,2478.6,2478.5,5.71667433]
["bitfinex","ETHUSD",1749204652204,4.48196227,2478.6,2478.5,5.71667433]
["bitfinex","ETHUSD",1749204652404,4.10518241,2478.6,2478.5,5.71667433]
["bitfinex","ETHUSD",1749204652933,4.48195585,2478.6,2478.5,5.71667433]
["bitfinex","ETHUSD",1749204653143,4.10518241,2478.6,2478.5,5.71667433]
["bitfinex","ETHUSD",1749204653807,4.48200579,2478.6,2478.5,5.71667433]
["bitfinex","ETHUSD",1749204654137,4.48189571,2478.6,2478.5,5.71667433]
["bitfinex","ETHUSD",1749204654348,4.10518241,2478.6,2478.5,5.71667433]
["bitfinex","ETHUSD",1749204654844,4.4817821,2478.6,2478.5,5.71667433]
["bitfinex","ETHUSD",1749204655242,4.48172209,2478.6,2478.5,5.71667433]
["bitfinex","ETHUSD",1749204655444,4.10518241,2478.6,2478.5,5.71667433]
["bitfinex","ETHUSD",1749204655831,5.283524,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204656140,4.90688241,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204656337,5.6601819,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204656705,5.66022206,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204657133,4.90688241,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204657588,5.47289028,2478.6,2478.5,4.03467433]
["bitfinex","ETHUSD",1749204657872,0.7799,2478.5,2478.4,4.03476378]
["bitfinex","ETHUSD",1749204658040,1.53322909,2478.5,2478.4,4.03476378]
["bitfinex","ETHUSD",1749204658567,0.8314,2478.4,2478.3,5.71692803]
["bitfinex","ETHUSD",1749204658768,6.84173085,2478.4,2478.3,5.71692803]
["bitfinex","ETHUSD",1749204659071,6.08879473,2478.4,2478.3,5.71692803]
["bitfinex","ETHUSD",1749204659377,6.23943374,2478.4,2478.3,5.71692803]
["bitfinex","ETHUSD",1749204659577,6.23939243,2478.4,2478.3,5.71692803]
["bitfinex","ETHUSD",1749204659764,5.86283712,2478.4,2478.3,5.71692803]
["bitfinex","ETHUSD",1749204659961,6.61594142,2478.4,2478.3,5.71692803]
["bitfinex","ETHUSD",1749204660152,6.84187211,2478.4,2478.3,5.71692803]
["bitfinex","ETHUSD",1749204660360,5.86283712,2478.4,2478.3,5.71692803]
["bitfinex","ETHUSD",1749204661580,6.84168845,2478.4,2478.3,5.71692803]
["bitfinex","ETHUSD",1749204662071,5.86283712,2478.4,2478.3,5.71692803]
["bitfinex","ETHUSD",1749204662275,6.08862207,2478.4,2478.3,5.71692803]
["bitfinex","ETHUSD",1749204662579,5.86283712,2478.4,2478.3,5.71692803]
["bitfinex","ETHUSD",1749204662778,6.08862185,2478.4,2478.3,5.71692803]
["bitfinex","ETHUSD",1749204662982,6.23914278,2478.4,2478.3,5.71692803]
["bitfinex","ETHUSD",1749204663151,6.08862086,2478.4,2478.3,5.71692803]
["bitfinex","ETHUSD",1749204663357,6.61545859,2478.4,2478.3,5.71692803]
["bitfinex","ETHUSD",1749204663645,6.84124395,2478.4,2478.3,5.71692803]
["bitfinex","ETHUSD",1749204663861,0.7769,2478.3,2477.7,10.408]
["bitfinex","ETHUSD",1749204664089,8.69842162,2478.2,2478.1,4.03523672]
["bitfinex","ETHUSD",1749204664250,9.45094372,2478.2,2478.1,4.03523672]
["bitfinex","ETHUSD",1749204664475,8.69842162,2478.2,2478.1,4.03523672]
["bitfinex","ETHUSD",1749204664680,9.07469299,2478.2,2478.1,4.03523672]
["bitfinex","ETHUSD",1749204664917,9.67689103,2478.2,2478.1,4.03523672]
["bitfinex","ETHUSD",1749204665086,9.45109071,2478.2,2478.1,4.03523672]
["bitfinex","ETHUSD",1749204665270,13.40554477,2478.2,2478.1,4.03523672]
["bitfinex","ETHUSD",1749204665470,13.17974445,2478.2,2478.1,4.03523672]
["bitfinex","ETHUSD",1749204665785,12.80297801,2478.2,2478.1,4.03523672]
["bitfinex","ETHUSD",1749204665982,12.42707536,2478.2,2478.1,4.03523672]
["bitfinex","ETHUSD",1749204666274,12.80297813,2478.2,2478.1,4.03523672]
["bitfinex","ETHUSD",1749204666487,12.80298096,2478.2,2478.1,4.03523672]
["bitfinex","ETHUSD",1749204666687,12.42707536,2478.2,2478.1,4.03523672]
["bitfinex","ETHUSD",1749204666880,13.17888296,2478.2,2478.1,4.03523672]
["bitfinex","ETHUSD",1749204667276,12.80297816,2478.2,2478.1,4.03523672]
["bitfinex","ETHUSD",1749204667478,12.8030154,2478.2,2478.1,4.03523672]
["bitfinex","ETHUSD",1749204667806,12.42707536,2478.2,2478.1,4.03523672]
["bitfinex","ETHUSD",1749204668167,13.17896332,2478.2,2478.1,4.03523672]
["bitfinex","ETHUSD",1749204668390,12.42707536,2478.2,2478.1,4.03523672]
["bitfinex","ETHUSD",1749204668788,13.17877537,2478.2,2478.1,4.03523672]
["bitfinex","ETHUSD",1749204668988,12.42707536,2478.2,2478.1,4.03523672]
["bitfinex","ETHUSD",1749204669192,5.88107536,2478.2,2478.1,4.03523672]
["bitfinex","ETHUSD",1749204669378,12.42707536,2478.2,2478.1,4.03523672]
["bitfinex","ETHUSD",1749204669593,0.8313,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749204669788,11.85749198,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749204669988,11.10595374,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749204670183,11.8574879,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749204670379,11.48172086,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749204670591,8.17652279,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749204670901,7.42492548,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749204671109,13.97192548,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749204671301,14.34768764,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749204671601,13.97192548,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749204671979,14.94897272,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749204672185,14.94902181,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749204672406,8.40202181,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749204672703,11.85857142,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749204672907,10.27565374,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749204673273,11.02732303,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749204673474,11.0273971,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749204673804,11.0275021,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749204673990,11.02756393,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749204674199,11.02761047,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749204674395,10.65164352,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749204674705,11.0276235,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749204674894,10.65161864,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749204675087,10.65162356,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749204675284,4.10461785,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749204675797,0.37652867,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749204676678,4.10518241,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749204677881,0.37652867,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749204682104,4.10518241,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749204683200,0.37652867,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749204687089,0.37652867,2478.6,2478.5,5.7166984]
["bitfinex","ETHUSD",1749204688158,4.10518241,2478.6,2478.5,5.7166984]
["bitfinex","ETHUSD",1749204694353,0.37652867,2478.6,2478.5,5.7166984]
["bitfinex","ETHUSD",1749204695414,0.37652867,2478.6,2478.5,6.4087984]
["bitfinex","ETHUSD",1749204695585,0.37652867,2478.6,2478.5,22.4087984]
["bitfinex","ETHUSD",1749204696305,0.37652867,2478.6,2478.5,27.09979912]
["bitfinex","ETHUSD",1749204697319,0.37652867,2478.6,2478.5,23.37114538]
["bitfinex","ETHUSD",1749204702345,0.3774047,2478.8,2478.7,4.58437285]
["bitfinex","ETHUSD",1749204702560,0.3774047,2478.8,2478.7,27.81947285]
["bitfinex","ETHUSD",1749204707072,0.3774047,2478.8,2478.7,27.81847285]
["bitfinex","ETHUSD",1749204716780,0.3774047,2478.8,2478.7,27.81747285]
["bitfinex","ETHUSD",1749204717459,0.3774047,2478.8,2478.7,21.27647285]
["bitfinex","ETHUSD",1749204717672,0.3774047,2478.8,2478.7,27.81747285]
["bitfinex","ETHUSD",1749204718753,0.3774047,2478.8,2478.7,29.49747285]
["bitfinex","ETHUSD",1749204719080,0.3774047,2478.8,2478.7,20.03437285]
["bitfinex","ETHUSD",1749204719289,0.3774047,2478.8,2478.7,5.71437285]
["bitfinex","ETHUSD",1749204719651,0.3774047,2478.8,2478.7,21.71437285]
["bitfinex","ETHUSD",1749204722057,0.3774047,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749204722252,1.1832047,2478.8,2478.7,5.71437285]
["bitfinex","ETHUSD",1749204722456,1.1832047,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749204722652,1.1832047,2478.8,2478.7,5.71437285]
["bitfinex","ETHUSD",1749204722861,4.91185844,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749204723056,5.40304428,2478.8,2478.7,5.71437285]
["bitfinex","ETHUSD",1749204724495,4.91185844,2478.8,2478.7,5.71437285]
["bitfinex","ETHUSD",1749204726101,4.87475844,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749204727319,4.10605844,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749204727520,4.10605844,2478.8,2478.6,4.03451915]
["bitfinex","ETHUSD",1749204727719,1.30710584,2478.7,2478.6,4.03451915]
["bitfinex","ETHUSD",1749204727922,2.07860584,2478.7,2478.6,4.03451915]
["bitfinex","ETHUSD",1749204728817,0.7615,2478.6,2478.3,4.03501368]
["bitfinex","ETHUSD",1749204729023,0.7615,2478.3,2478.2,4.03508871]
["bitfinex","ETHUSD",1749204729317,4.50765374,2478.3,2478.2,4.03508871]
["bitfinex","ETHUSD",1749204729528,5.61251911,2478.3,2478.2,4.03508871]
["bitfinex","ETHUSD",1749204729730,0.779,2478.2,2477.9,1.681]
["bitfinex","ETHUSD",1749204730040,0.779,2477.9,2477.8,4.03570885]
["bitfinex","ETHUSD",1749204730242,0.779,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749204730715,0.779,2477.9,2477.7,4.03591097]
["bitfinex","ETHUSD",1749204731039,3.72865374,2477.8,2477.2,4.0366716]
["bitfinex","ETHUSD",1749204731241,3.72865374,2477.4,2477.3,5.7176528]
["bitfinex","ETHUSD",1749204731439,3.72865374,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749204731640,4.55315374,2477.4,2477.3,5.7176528]
["bitfinex","ETHUSD",1749204732719,3.72865374,2477.8,2477.4,4.03648986]
["bitfinex","ETHUSD",1749204732925,3.72865374,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749204733121,0.7537,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749204734936,0.7537,2477.9,2477.8,5.71683824]
["bitfinex","ETHUSD",1749204735331,3.72865374,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749204735918,4.49095374,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749204739221,5.59434911,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749204739952,4.49095374,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749204753448,4.86801789,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749204753665,4.86801779,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749204754076,4.49095374,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749204754248,4.86805342,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749204754776,0.37720658,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749204754983,7.417,2478.7,2478.1,4.03534966]
["bitfinex","ETHUSD",1749204754984,0.8216,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749204755151,0.37721326,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749204755482,4.10605844,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749204756381,3.72865374,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749204756556,0.8155,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749204756758,4.54415374,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749204757069,3.72865374,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749204760281,0.8324,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1749204760451,4.56105374,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1749204768501,5.67125911,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1749204768665,4.56105374,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1749204770164,3.72865374,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1749204776993,4.56165374,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1749204778095,4.56165374,2479.2,2479.0,4.03381969]
["bitfinex","ETHUSD",1749204778401,0.833,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1749204778601,7.3005,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749204779618,11.02915374,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749204781032,4.48815374,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749204781331,11.02815374,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749204781506,3.72865374,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749204788142,0.8074,2479.7,2479.1,4.03372191]
["bitfinex","ETHUSD",1749204788143,0.8074,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749204788333,11.07605374,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749204790423,0.8039,2479.6,2479.4,4.03316372]
["bitfinex","ETHUSD",1749204790747,3.72865374,2479.5,2479.4,4.03316372]
["bitfinex","ETHUSD",1749204796631,4.94013998,2479.5,2479.4,4.03316372]
["bitfinex","ETHUSD",1749204796830,4.94013998,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749204800257,3.72865374,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749204801158,4.94012181,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749204801454,3.72865374,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749204802760,4.94013592,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749204805278,1.21148218,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749204805487,3.72865374,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749204805665,4.94013592,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749204805983,3.72865374,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749204809743,1.2113888,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749204809945,4.94004254,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749204810346,1.2113124,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749204810649,3.72865374,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749204816284,3.72865374,2479.9,2479.8,4.72468327]
["bitfinex","ETHUSD",1749204818619,4.03095804,2480.8,2479.8,4.72468327]
["bitfinex","ETHUSD",1749204818620,3.2106,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749204818919,13.47625374,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749204819077,4.51525374,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749204819416,5.34331864,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749204819613,3.72865374,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749204819863,1.6146649,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749204820119,3.72865374,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749204820430,1.6146649,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749204820586,1.61428587,2481.2,2480.8,5.70893195]
["bitfinex","ETHUSD",1749204820787,1.21072825,2481.0,2480.9,5.70879527]
["bitfinex","ETHUSD",1749204820990,1.21072825,2481.0,2480.6,4.03122091]
["bitfinex","ETHUSD",1749204821192,1.21072825,2480.8,2480.6,4.03125029]
["bitfinex","ETHUSD",1749204821392,1.21072825,2480.8,2480.7,5.70912024]
["bitfinex","ETHUSD",1749204821704,4.93938199,2480.8,2480.7,5.70912024]
["bitfinex","ETHUSD",1749204826340,4.93948978,2480.8,2480.7,5.70912024]
["bitfinex","ETHUSD",1749204827745,3.72865374,2480.8,2480.7,5.70912024]
["bitfinex","ETHUSD",1749204828529,4.93948398,2480.8,2480.7,5.70912024]
["bitfinex","ETHUSD",1749204829971,3.72865374,2480.8,2480.7,5.70912024]
["bitfinex","ETHUSD",1749204830186,4.93949135,2480.8,2480.7,5.70912024]
["bitfinex","ETHUSD",1749204831449,1.21083761,2480.8,2480.7,5.70912024]
["bitfinex","ETHUSD",1749204831762,4.93949135,2480.8,2480.7,5.70912024]
["bitfinex","ETHUSD",1749204831958,3.72865374,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749204832170,3.72865374,2480.8,2480.7,5.70812024]
["bitfinex","ETHUSD",1749204832171,5.37025852,2480.8,2480.7,5.70812024]
["bitfinex","ETHUSD",1749204832373,9.40769884,2480.8,2480.6,4.03121758]
["bitfinex","ETHUSD",1749204833144,9.40769884,2480.8,2480.5,1.677]
["bitfinex","ETHUSD",1749204833348,4.93958054,2480.6,2480.4,4.03153079]
["bitfinex","ETHUSD",1749204833590,4.50855374,2480.5,2480.3,4.03173331]
["bitfinex","ETHUSD",1749204833778,4.50855374,2480.5,2480.3,5.70866984]
["bitfinex","ETHUSD",1749204834351,4.50855374,2480.5,2480.2,4.03183769]
["bitfinex","ETHUSD",1749204834352,1.61478108,2480.4,2480.2,4.03183769]
["bitfinex","ETHUSD",1749204834595,3.72865374,2480.3,2480.2,4.03183769]
["bitfinex","ETHUSD",1749204835491,4.93972517,2480.3,2480.2,4.03183769]
["bitfinex","ETHUSD",1749204835887,3.72865374,2480.3,2480.2,4.03183769]
["bitfinex","ETHUSD",1749204836594,4.93973351,2480.3,2480.2,4.03183769]
["bitfinex","ETHUSD",1749204836899,3.72865374,2480.3,2480.2,4.03183769]
["bitfinex","ETHUSD",1749204838383,5.47890438,2480.3,2480.2,4.03183769]
["bitfinex","ETHUSD",1749204838704,7.90190438,2480.3,2480.2,4.03183769]
["bitfinex","ETHUSD",1749204839496,7.90190438,2480.3,2479.8,8.722]
["bitfinex","ETHUSD",1749204839681,1.21116413,2480.0,2479.9,4.03239668]
["bitfinex","ETHUSD",1749204839853,4.93981787,2480.0,2479.9,5.70939668]
["bitfinex","ETHUSD",1749204840498,3.72865374,2480.0,2479.9,5.70939668]
["bitfinex","ETHUSD",1749204840701,4.93981787,2480.0,2479.9,5.70939668]
["bitfinex","ETHUSD",1749204840995,4.93981787,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749204842004,1.21116413,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749204842292,3.72865374,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749204843268,4.93981787,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749204843498,4.93981787,2480.6,2480.5,5.70844527]
["bitfinex","ETHUSD",1749204843499,3.72865374,2480.6,2480.5,5.70844527]
["bitfinex","ETHUSD",1749204844948,3.72865374,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749204845075,3.72865374,2480.6,2480.5,5.70844527]
["bitfinex","ETHUSD",1749204848224,1.21085452,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749204848519,4.93950826,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749204849410,3.72865374,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749204850396,4.93945585,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749204852120,3.72865374,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749204853184,2.423,2481.2,2480.6,0.6921]
["bitfinex","ETHUSD",1749204853415,0.52,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749204853742,3.96249794,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749204853893,3.96249794,2482.4,2482.3,5.70552193]
["bitfinex","ETHUSD",1749204855179,0.2338442,2482.4,2482.3,5.70552193]
["bitfinex","ETHUSD",1749204858223,0.2338442,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749204858536,0.2338442,2482.4,2482.3,5.70552193]
["bitfinex","ETHUSD",1749204860603,0.2338442,2482.4,2482.3,5.74152193]
["bitfinex","ETHUSD",1749204861706,0.2338442,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749204862041,0.2338442,2482.4,2482.3,5.74152193]
["bitfinex","ETHUSD",1749204863836,0.2338442,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749204864017,0.2338442,2482.4,2482.3,5.74152193]
["bitfinex","ETHUSD",1749204874159,0.2338442,2482.4,2482.3,22.43362193]
["bitfinex","ETHUSD",1749204874335,0.2338442,2482.4,2482.3,26.16227567]
["bitfinex","ETHUSD",1749204876595,0.2338442,2482.4,2482.3,26.71227567]
["bitfinex","ETHUSD",1749204877621,1.3223,2484.0,2482.4,16.0]
["bitfinex","ETHUSD",1749204877909,1.3223,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749204878111,5.05095374,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749204878497,0.4995,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749204881291,0.4995,2484.0,2483.9,1.712]
["bitfinex","ETHUSD",1749204881492,0.4995,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749204883123,0.7676,2483.9,2483.7,4.02620751]
["bitfinex","ETHUSD",1749204883295,10.34965374,2483.8,2483.3,5.73889968]
["bitfinex","ETHUSD",1749204883496,3.72865374,2483.6,2483.5,4.02650082]
["bitfinex","ETHUSD",1749204885020,10.34965374,2483.8,2483.5,4.02650082]
["bitfinex","ETHUSD",1749204885196,10.34965374,2483.8,2483.6,4.02632495]
["bitfinex","ETHUSD",1749204885396,11.55361065,2483.8,2483.6,4.02632495]
["bitfinex","ETHUSD",1749204885930,11.55361065,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749204886797,11.55361065,2483.8,2483.6,4.02631807]
["bitfinex","ETHUSD",1749204888134,11.55361065,2483.8,2483.3,1.712]
["bitfinex","ETHUSD",1749204888338,11.55361065,2483.8,2483.6,4.02625889]
["bitfinex","ETHUSD",1749204888708,11.55361065,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749204888913,11.55361065,2483.8,2483.6,4.02636299]
["bitfinex","ETHUSD",1749204889220,11.55361065,2483.8,2483.5,4.02645576]
["bitfinex","ETHUSD",1749204889403,3.72865374,2483.6,2483.5,4.02645576]
["bitfinex","ETHUSD",1749204889903,3.72865374,2483.6,2482.9,20.0476323]
["bitfinex","ETHUSD",1749204889904,3.72865374,2483.6,2483.0,4.02738622]
["bitfinex","ETHUSD",1749204890152,0.765,2483.5,2483.4,4.02658928]
["bitfinex","ETHUSD",1749204891236,4.49365374,2483.5,2483.4,4.02658928]
["bitfinex","ETHUSD",1749204892569,0.765,2483.5,2483.4,4.02658928]
["bitfinex","ETHUSD",1749204892717,4.49365374,2483.5,2483.4,4.02658928]
["bitfinex","ETHUSD",1749204894041,5.09046122,2483.5,2483.4,4.02658928]
["bitfinex","ETHUSD",1749204894648,5.09046122,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749204894856,5.09046122,2483.5,2482.8,1.726]
["bitfinex","ETHUSD",1749204895002,3.72865374,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749204897778,3.72865374,2483.0,2482.9,5.75354843]
["bitfinex","ETHUSD",1749204898485,6.15165374,2483.0,2482.9,5.75354843]
["bitfinex","ETHUSD",1749204898657,3.72865374,2483.0,2482.9,5.75354843]
["bitfinex","ETHUSD",1749204898859,6.606,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749204899092,11.37373449,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749204899476,3.72865374,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749204905496,1.2062664,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749204905700,4.93492014,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749204905991,3.72865374,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749204906579,4.93492014,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749204906766,6.44903568,2483.6,2483.0,4.02726721]
["bitfinex","ETHUSD",1749204906973,3.72865374,2483.1,2483.0,4.02726721]
["bitfinex","ETHUSD",1749204907168,3.72865374,2483.1,2483.0,5.75326721]
["bitfinex","ETHUSD",1749204908713,1.2062664,2483.6,2483.0,5.75326721]
["bitfinex","ETHUSD",1749204908861,1.2062664,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749204909188,3.72865374,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749204909575,4.93492014,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749204910698,0.7971,2483.5,2483.2,1.726]
["bitfinex","ETHUSD",1749204910899,1.20718978,2483.3,2483.2,4.02703533]
["bitfinex","ETHUSD",1749204911286,0.7727,2483.2,2483.0,4.02730365]
["bitfinex","ETHUSD",1749204911498,3.72865374,2483.1,2483.0,4.0273215]
["bitfinex","ETHUSD",1749204911807,4.93622588,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749204911994,3.72865374,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749204912370,5.3369321,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749204912803,3.72865374,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749204913338,10.32465374,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749204914119,10.32465374,2483.1,2482.9,4.02746371]
["bitfinex","ETHUSD",1749204914323,1.20714302,2483.0,2482.9,4.02746371]
["bitfinex","ETHUSD",1749204915107,11.52979676,2483.0,2482.9,4.02746371]
["bitfinex","ETHUSD",1749204915357,1.20714302,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749204915704,3.72865374,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749204915705,4.93579676,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749204916419,3.72865374,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749204916755,4.93528434,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749204917747,1.2066306,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749204917910,3.72865374,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749204918309,1.2066306,2483.5,2483.2,4.02706185]
["bitfinex","ETHUSD",1749204918310,1.2066306,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749204918661,4.93528434,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749204919628,4.93528587,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749204922782,3.72865374,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749204924084,1.273,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749204924289,4.22815374,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749204925257,5.43443944,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749204926898,4.22815374,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749204927093,5.43443944,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749204927294,4.22815374,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749204927497,0.4995,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749204927706,4.22815374,2484.0,2483.9,4.71802696]
["bitfinex","ETHUSD",1749204928866,4.22815374,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749204929197,13.19826195,2484.0,2483.5,4.02641541]
["bitfinex","ETHUSD",1749204929396,3.72865374,2483.6,2483.5,4.02641541]
["bitfinex","ETHUSD",1749204930502,3.72865374,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749204932581,3.72865374,2483.6,2483.4,4.02665762]
["bitfinex","ETHUSD",1749204932781,3.72865374,2483.6,2483.3,5.73885339]
["bitfinex","ETHUSD",1749204933098,1.99792031,2483.7,2483.5,4.02657539]
["bitfinex","ETHUSD",1749204933305,3.42064399,2483.7,2483.5,4.02657539]
["bitfinex","ETHUSD",1749204933492,3.42064399,2483.7,2483.3,1.712]
["bitfinex","ETHUSD",1749204933693,1.99792031,2483.7,2483.4,4.02664148]
["bitfinex","ETHUSD",1749204934001,1.99792031,2483.7,2483.4,4.02666501]
["bitfinex","ETHUSD",1749204934304,3.72865374,2483.5,2483.4,4.02666501]
["bitfinex","ETHUSD",1749204934802,10.31865374,2483.5,2483.1,0.6921]
["bitfinex","ETHUSD",1749204935010,7.45730748,2483.2,2483.0,4.02731659]
["bitfinex","ETHUSD",1749204935172,10.32065374,2483.1,2483.0,4.02731659]
["bitfinex","ETHUSD",1749204935597,10.32065374,2483.1,2482.9,1.712]
["bitfinex","ETHUSD",1749204935910,10.32065374,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749204936295,10.32065374,2483.1,2482.8,4.0276498]
["bitfinex","ETHUSD",1749204936524,3.72865374,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749204936997,4.54155374,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749204937395,4.54155374,2482.9,2482.7,4.02787288]
["bitfinex","ETHUSD",1749204937396,4.54155374,2482.9,2482.7,4.02781522]
["bitfinex","ETHUSD",1749204937736,4.54155374,2482.9,2482.7,4.02773068]
["bitfinex","ETHUSD",1749204938335,4.54155374,2482.9,2482.6,4.02796]
["bitfinex","ETHUSD",1749204938519,3.72865374,2482.7,2482.5,4.02812973]
["bitfinex","ETHUSD",1749204938718,0.8129,2482.5,2482.4,4.02832217]
["bitfinex","ETHUSD",1749204938919,4.54155374,2482.5,2482.4,4.02832217]
["bitfinex","ETHUSD",1749204940042,10.31865374,2482.5,2482.4,4.02832217]
["bitfinex","ETHUSD",1749204943624,11.13845374,2482.5,2482.3,4.02845493]
["bitfinex","ETHUSD",1749204945024,11.13845374,2482.5,2482.3,4.02852193]
["bitfinex","ETHUSD",1749204945253,11.13845374,2482.5,2482.2,4.02867541]
["bitfinex","ETHUSD",1749204945451,3.72865374,2482.3,2482.2,4.02867541]
["bitfinex","ETHUSD",1749204948331,6.15165374,2482.3,2482.2,4.02867541]
["bitfinex","ETHUSD",1749204949559,6.15165374,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749204949860,12.73665374,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749204953508,14.09229911,2482.3,2481.9,1.707]
["bitfinex","ETHUSD",1749204953708,14.09229911,2482.3,2481.9,4.02907295]
["bitfinex","ETHUSD",1749204953709,3.72865374,2482.0,2481.9,4.02907295]
["bitfinex","ETHUSD",1749204954289,0.7801,2481.9,2481.7,4.02941417]
["bitfinex","ETHUSD",1749204954489,3.72865374,2481.8,2481.7,4.02941417]
["bitfinex","ETHUSD",1749204954929,6.15165374,2481.8,2481.6,4.02960091]
["bitfinex","ETHUSD",1749204955139,6.585,2481.7,2481.6,4.02960091]
["bitfinex","ETHUSD",1749204956189,9.008,2481.7,2481.6,4.02960091]
["bitfinex","ETHUSD",1749204956388,10.53209945,2481.7,2481.4,1.707]
["bitfinex","ETHUSD",1749204956602,3.72865374,2481.5,2481.4,5.73695879]
["bitfinex","ETHUSD",1749204956828,4.55025374,2481.5,2481.4,5.73695879]
["bitfinex","ETHUSD",1749204957528,3.72865374,2481.5,2481.4,4.02995879]
["bitfinex","ETHUSD",1749204964401,3.72865374,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749204964633,5.11726248,2481.5,2481.3,4.03001678]
["bitfinex","ETHUSD",1749204965332,6.577,2481.4,2481.0,8.711]
["bitfinex","ETHUSD",1749204965560,3.72865374,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749204965770,10.30665374,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749204966471,11.65822911,2481.1,2480.5,0.6921]
["bitfinex","ETHUSD",1749204966688,7.92957537,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749204967936,11.65822911,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749204968235,10.30665374,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749204968538,12.72965374,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749204968759,1.20357706,2481.5,2481.3,4.03014548]
["bitfinex","ETHUSD",1749204968961,3.72865374,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749204970860,4.38577706,2481.8,2481.1,4.03047035]
["bitfinex","ETHUSD",1749204970861,1.20357706,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749204971176,3.72865374,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749204971536,1.41386059,2482.2,2482.0,4.02900886]
["bitfinex","ETHUSD",1749204971746,10.31065374,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749204973765,10.31065374,2482.1,2481.9,4.02910437]
["bitfinex","ETHUSD",1749204973959,7.45730748,2482.0,2481.8,4.02917434]
["bitfinex","ETHUSD",1749204974278,0.7725,2481.9,2481.7,4.02941089]
["bitfinex","ETHUSD",1749204974464,3.72865374,2481.8,2481.6,4.02950597]
["bitfinex","ETHUSD",1749204974674,6.584,2481.7,2481.6,4.02953676]
["bitfinex","ETHUSD",1749204975877,3.72865374,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749204976076,10.31265374,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749204976465,12.17672756,2481.8,2481.6,4.02960307]
["bitfinex","ETHUSD",1749204976647,12.17672756,2481.8,2481.2,1.707]
["bitfinex","ETHUSD",1749204976848,3.72865374,2481.3,2481.2,1.707]
["bitfinex","ETHUSD",1749204977039,3.72865374,2481.3,2481.2,5.73730791]
["bitfinex","ETHUSD",1749204977840,3.1915,2481.7,2481.3,4.03010969]
["bitfinex","ETHUSD",1749204978079,3.72865374,2481.4,2481.3,4.03010969]
["bitfinex","ETHUSD",1749204978279,10.31165374,2481.4,2481.3,4.03010969]
["bitfinex","ETHUSD",1749204978669,12.73465374,2481.4,2481.3,4.03010969]
["bitfinex","ETHUSD",1749204981781,12.73465374,2481.4,2481.2,1.707]
["bitfinex","ETHUSD",1749204982081,12.73465374,2481.4,2481.0,4.03051389]
["bitfinex","ETHUSD",1749204982082,3.2298,2481.2,2481.0,4.03051389]
["bitfinex","ETHUSD",1749204982283,6.58,2481.1,2481.0,4.03051389]
["bitfinex","ETHUSD",1749204982846,1.2041237,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749204983046,3.72865374,2481.4,2481.3,4.72224548]
["bitfinex","ETHUSD",1749204989602,3.72865374,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749204992283,4.18047911,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749204995081,1.20679315,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749204995309,10.32865374,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749204996114,3.72865374,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749204996301,10.32765374,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749204997382,10.32665374,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749204998215,11.72229843,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749204999126,14.14529843,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749205000115,7.54729843,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749205000317,3.72865374,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749205001890,0.8255,2481.6,2481.5,4.02973204]
["bitfinex","ETHUSD",1749205003414,4.45529315,2481.6,2481.2,1.704]
["bitfinex","ETHUSD",1749205003595,9.014,2481.5,2481.4,4.02987121]
["bitfinex","ETHUSD",1749205003797,14.76784158,2481.5,2481.2,1.704]
["bitfinex","ETHUSD",1749205003997,4.93544689,2481.3,2481.2,4.03020407]
["bitfinex","ETHUSD",1749205004950,3.72865374,2481.3,2481.2,4.03020407]
["bitfinex","ETHUSD",1749205005642,10.32065374,2481.3,2481.2,4.03020407]
["bitfinex","ETHUSD",1749205008725,3.72865374,2481.3,2481.2,4.03020407]
["bitfinex","ETHUSD",1749205011545,1.20820101,2481.7,2481.6,0.6921]
["bitfinex","ETHUSD",1749205011842,1.20820101,2482.7,2482.4,4.02835965]
["bitfinex","ETHUSD",1749205012042,3.72865374,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749205012206,1.20820101,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749205012207,3.72865374,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749205013309,7.13526505,2483.1,2482.9,4.02754843]
["bitfinex","ETHUSD",1749205013830,7.13526505,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749205016748,7.84879156,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749205018849,7.84879156,2483.1,2482.5,1.73]
["bitfinex","ETHUSD",1749205019143,7.13526505,2482.6,2482.5,5.75819738]
["bitfinex","ETHUSD",1749205020954,7.13526505,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749205022151,7.13526505,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749205022647,7.88487921,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749205023537,7.88487921,2482.9,2482.7,4.02779155]
["bitfinex","ETHUSD",1749205023851,7.13526505,2482.8,2482.7,4.02779155]
["bitfinex","ETHUSD",1749205025693,7.13526505,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749205025903,29.75426505,2483.1,2482.9,4.02741658]
["bitfinex","ETHUSD",1749205026069,3.05572651,2483.0,2482.9,4.02741658]
["bitfinex","ETHUSD",1749205027266,23.13526505,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749205027595,29.75126505,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749205027759,29.75126505,2483.1,2482.9,4.02741208]
["bitfinex","ETHUSD",1749205027962,6.616,2483.0,2482.9,4.02741208]
["bitfinex","ETHUSD",1749205028388,6.616,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749205030288,9.67142651,2483.0,2482.8,4.02761368]
["bitfinex","ETHUSD",1749205030488,9.67142651,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749205031083,0.7837,2482.9,2482.7,4.0278039]
["bitfinex","ETHUSD",1749205031319,7.13526505,2482.8,2482.7,4.0278039]
["bitfinex","ETHUSD",1749205031614,7.13526505,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749205031822,8.91532586,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749205033290,9.88164309,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749205033291,0.21021658,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749205033494,0.20155082,2483.9,2482.9,4.02754843]
["bitfinex","ETHUSD",1749205033495,3.71764268,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749205035280,14.26595793,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749205035620,7.62995793,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749205038024,14.26395793,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749205039698,14.26395793,2484.0,2483.7,4.02614181]
["bitfinex","ETHUSD",1749205039699,14.85988185,2484.0,2483.7,4.02614181]
["bitfinex","ETHUSD",1749205040220,15.06997403,2484.0,2483.7,4.02614181]
["bitfinex","ETHUSD",1749205040424,15.06997403,2484.0,2483.8,4.02607819]
["bitfinex","ETHUSD",1749205040666,7.13045793,2483.9,2483.8,4.02607819]
["bitfinex","ETHUSD",1749205041626,7.13045793,2483.9,2483.1,0.6921]
["bitfinex","ETHUSD",1749205041828,7.72942392,2484.0,2483.7,4.02617457]
["bitfinex","ETHUSD",1749205041829,1.48598819,2483.8,2483.7,4.02617457]
["bitfinex","ETHUSD",1749205042119,1.48598819,2483.8,2483.6,4.02641145]
["bitfinex","ETHUSD",1749205042120,8.61644612,2483.8,2483.6,4.02641145]
["bitfinex","ETHUSD",1749205042327,8.61644612,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749205042529,15.24444612,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749205042729,15.24444612,2483.8,2483.6,4.02633575]
["bitfinex","ETHUSD",1749205042931,2.32334461,2483.7,2483.5,4.0264862]
["bitfinex","ETHUSD",1749205043094,2.32334461,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749205043490,4.74634461,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749205043928,4.74634461,2483.7,2483.5,4.02649146]
["bitfinex","ETHUSD",1749205044132,4.74634461,2483.7,2482.9,0.6921]
["bitfinex","ETHUSD",1749205044301,4.74634461,2483.7,2482.3,4.02849153]
["bitfinex","ETHUSD",1749205044302,9.55345793,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749205044528,16.17945793,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749205044729,16.17945793,2483.2,2482.9,4.02753509]
["bitfinex","ETHUSD",1749205044928,16.17945793,2483.2,2483.0,4.02737704]
["bitfinex","ETHUSD",1749205045131,9.55345793,2483.1,2483.0,4.02737704]
["bitfinex","ETHUSD",1749205045342,11.25348372,2483.1,2483.0,4.02737704]
["bitfinex","ETHUSD",1749205050163,8.83048372,2483.1,2483.0,4.02737704]
["bitfinex","ETHUSD",1749205051869,11.25348372,2483.1,2482.5,0.6921]
["bitfinex","ETHUSD",1749205052070,7.13045793,2482.6,2482.3,4.02852193]
["bitfinex","ETHUSD",1749205052367,16.17645793,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749205052754,17.79410372,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749205054169,18.61160372,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749205058255,16.99395793,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749205059174,18.423,2482.5,2482.2,1.733]
["bitfinex","ETHUSD",1749205059353,7.13045793,2482.3,2482.2,5.76165911]
["bitfinex","ETHUSD",1749205059546,13.74645793,2482.3,2482.2,4.02865911]
["bitfinex","ETHUSD",1749205059943,13.74645793,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749205060342,15.36340372,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749205061139,11.95206113,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749205062477,2.423,2482.1,2481.6,1.734]
["bitfinex","ETHUSD",1749205062650,9.038,2482.0,2481.8,4.02924136]
["bitfinex","ETHUSD",1749205062978,3.71911534,2481.9,2481.8,4.02924136]
["bitfinex","ETHUSD",1749205063472,6.14211534,2481.9,2481.8,4.02924136]
["bitfinex","ETHUSD",1749205063661,6.14211534,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749205064176,7.41782687,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749205064348,7.41782687,2481.9,2481.7,4.02947041]
["bitfinex","ETHUSD",1749205064549,7.41782687,2481.9,2481.7,4.02939503]
["bitfinex","ETHUSD",1749205064550,6.14211534,2481.9,2481.7,4.02939503]
["bitfinex","ETHUSD",1749205065241,9.56607142,2481.8,2481.7,4.02939503]
["bitfinex","ETHUSD",1749205065776,9.56607142,2481.8,2481.6,4.02958498]
["bitfinex","ETHUSD",1749205066278,9.56607142,2481.8,2481.5,4.02974773]
["bitfinex","ETHUSD",1749205066279,9.56607142,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749205066973,9.56607142,2481.8,2481.6,4.02957969]
["bitfinex","ETHUSD",1749205067174,9.56607142,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749205067583,9.56607142,2481.8,2481.6,4.02958261]
["bitfinex","ETHUSD",1749205067782,9.56607142,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749205068277,9.56607142,2481.8,2481.6,4.02956062]
["bitfinex","ETHUSD",1749205068479,11.26077856,2481.8,2481.5,4.02971399]
["bitfinex","ETHUSD",1749205068680,11.26077856,2481.8,2481.3,4.03004708]
["bitfinex","ETHUSD",1749205068847,9.56607142,2481.5,2480.9,2.4261]
["bitfinex","ETHUSD",1749205069045,6.612,2481.4,2481.2,4.03022171]
["bitfinex","ETHUSD",1749205069245,2.423,2481.3,2481.2,4.03022171]
["bitfinex","ETHUSD",1749205072372,9.033,2481.3,2481.2,4.03022171]
["bitfinex","ETHUSD",1749205074493,9.033,2481.3,2481.1,4.03046497]
["bitfinex","ETHUSD",1749205074494,9.033,2481.3,2481.1,4.03039778]
["bitfinex","ETHUSD",1749205074695,9.033,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749205074902,16.17607142,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749205078660,17.95545928,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749205078994,18.74135928,2481.3,2481.0,4.03049772]
["bitfinex","ETHUSD",1749205079199,18.74135928,2481.3,2480.7,6.44521813]
["bitfinex","ETHUSD",1749205079404,2.423,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749205079574,9.025,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749205080782,8.975,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749205081560,23.92897142,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749205081891,29.74307142,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749205083209,29.74107142,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749205083410,29.74107142,2481.5,2481.1,0.6921]
["bitfinex","ETHUSD",1749205083411,32.16407142,2481.5,2481.1,0.6921]
["bitfinex","ETHUSD",1749205083583,32.16407142,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749205084017,0.8082,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749205084185,0.52,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749205084369,6.6,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749205085014,6.6,2482.1,2481.7,4.02945366]
["bitfinex","ETHUSD",1749205085172,6.6,2482.1,2481.8,4.02929699]
["bitfinex","ETHUSD",1749205085173,7.14307142,2481.9,2481.8,4.02929699]
["bitfinex","ETHUSD",1749205085897,13.74207142,2481.9,2481.8,4.02929699]
["bitfinex","ETHUSD",1749205086973,7.14307142,2481.9,2481.8,4.02929699]
["bitfinex","ETHUSD",1749205087174,3.71928386,2481.9,2481.8,4.02929699]
["bitfinex","ETHUSD",1749205090914,1.19975482,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749205091111,4.91903868,2482.4,2482.2,4.02868423]
["bitfinex","ETHUSD",1749205091414,4.91903868,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749205091814,11.51503868,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749205092114,3.71928386,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749205093586,10.31528386,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749205094438,3.62275482,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749205094613,12.73628386,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749205095390,6.14228386,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749205095732,10.31328386,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749205096289,2.423,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749205096530,10.31228386,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749205096839,3.71928386,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749205097047,10.31228386,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749205099003,10.30928386,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749205099844,3.71928386,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749205100154,10.30828386,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749205102518,10.30628386,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749205104043,3.71658696,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749205114175,3.64775396,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749205115143,18.42114295,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749205115144,3.71658696,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749205115341,3.71658696,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749205115545,25.002,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749205115809,9.002,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749205116478,9.002,2483.6,2483.4,4.02663985]
["bitfinex","ETHUSD",1749205116982,3.71658696,2483.5,2483.4,4.02663985]
["bitfinex","ETHUSD",1749205117387,3.71658696,2483.5,2483.2,4.02697533]
["bitfinex","ETHUSD",1749205117388,7.04961976,2483.5,2483.2,4.02697533]
["bitfinex","ETHUSD",1749205117587,7.04961976,2483.5,2482.4,4.02835708]
["bitfinex","ETHUSD",1749205117588,6.13958696,2483.3,2483.1,4.02718414]
["bitfinex","ETHUSD",1749205117883,10.29458696,2483.2,2483.0,4.02728745]
["bitfinex","ETHUSD",1749205118054,3.71658696,2483.1,2483.0,4.02728745]
["bitfinex","ETHUSD",1749205118257,3.71658696,2483.1,2482.7,2.4001]
["bitfinex","ETHUSD",1749205118582,10.3553387,2483.2,2483.0,4.02738622]
["bitfinex","ETHUSD",1749205119590,3.71658696,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749205120863,3.71658696,2483.1,2482.9,4.02747507]
["bitfinex","ETHUSD",1749205121061,3.71658696,2483.0,2482.9,4.02747507]
["bitfinex","ETHUSD",1749205128390,6.13958696,2483.0,2482.9,4.02747507]
["bitfinex","ETHUSD",1749205128696,3.71658696,2483.0,2482.9,4.02747507]
["bitfinex","ETHUSD",1749205133700,3.71658696,2483.4,2483.1,4.02722403]
["bitfinex","ETHUSD",1749205133863,3.71658696,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749205134884,3.71658696,2483.4,2483.3,4.71899968]
["bitfinex","ETHUSD",1749205135280,12.7728955,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749205135508,11.49648246,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749205136287,10.28858696,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749205137479,3.71658696,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749205140215,3.62752271,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749205140395,3.62752271,2483.9,2483.1,0.6921]
["bitfinex","ETHUSD",1749205140396,3.2269,2483.8,2483.1,0.6921]
["bitfinex","ETHUSD",1749205140574,4.43342271,2483.8,2483.6,4.02631124]
["bitfinex","ETHUSD",1749205140776,3.71658696,2483.7,2483.6,4.02631124]
["bitfinex","ETHUSD",1749205141620,2.47672271,2484.0,2483.8,4.02608905]
["bitfinex","ETHUSD",1749205141827,2.47672271,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749205141828,4.21608696,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749205142398,0.4995,2484.0,2483.9,4.71802696]
["bitfinex","ETHUSD",1749205143787,0.4995,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749205144006,5.39439566,2484.0,2483.4,4.71876614]
["bitfinex","ETHUSD",1749205144200,3.71658696,2483.5,2483.4,4.71876614]
["bitfinex","ETHUSD",1749205144405,3.71658696,2483.5,2483.4,6.41376614]
["bitfinex","ETHUSD",1749205145536,3.71658696,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749205149429,3.71658696,2483.9,2483.7,4.02625115]
["bitfinex","ETHUSD",1749205149639,0.4995,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749205150196,0.4995,2484.0,2483.9,11.29002696]
["bitfinex","ETHUSD",1749205150431,0.4995,2484.0,2483.9,27.29002696]
["bitfinex","ETHUSD",1749205151236,0.4995,2484.0,2483.9,27.84002696]
["bitfinex","ETHUSD",1749205152296,0.4995,2484.0,2483.9,27.29002696]
["bitfinex","ETHUSD",1749205152915,0.4995,2484.0,2483.9,29.01702696]
["bitfinex","ETHUSD",1749205154646,0.4995,2484.0,2483.9,29.56702696]
["bitfinex","ETHUSD",1749205154829,0.4995,2484.0,2483.9,29.56802696]
["bitfinex","ETHUSD",1749205157474,0.4995,2484.0,2483.9,33.28461392]
["bitfinex","ETHUSD",1749205159731,0.4995,2484.0,2483.9,27.17961392]
["bitfinex","ETHUSD",1749205159941,0.4995,2484.0,2483.9,25.48461392]
["bitfinex","ETHUSD",1749205160141,0.4995,2484.0,2483.9,33.79561392]
["bitfinex","ETHUSD",1749205161069,0.4995,2484.0,2483.9,21.76802696]
["bitfinex","ETHUSD",1749205161278,0.4995,2484.0,2483.9,30.08002696]
["bitfinex","ETHUSD",1749205162267,0.4995,2484.0,2483.9,30.11502696]
["bitfinex","ETHUSD",1749205163577,0.2338442,2484.8,2484.7,24.9833177]
["bitfinex","ETHUSD",1749205163869,0.4,2485.0,2484.9,4.57430681]
["bitfinex","ETHUSD",1749205164072,0.4,2485.0,2484.9,24.98299377]
["bitfinex","ETHUSD",1749205164277,0.0150266,2485.3,2485.2,20.71592102]
["bitfinex","ETHUSD",1749205164431,0.0150266,2485.3,2485.2,29.08192102]
["bitfinex","ETHUSD",1749205164640,0.0150266,2485.3,2485.2,29.63192102]
["bitfinex","ETHUSD",1749205164845,0.0150266,2485.3,2485.2,29.08192102]
["bitfinex","ETHUSD",1749205165278,0.0150266,2485.3,2485.2,22.44392102]
["bitfinex","ETHUSD",1749205166054,0.0150266,2485.3,2485.2,21.75182102]
["bitfinex","ETHUSD",1749205170905,0.0150266,2485.3,2485.0,4.02400346]
["bitfinex","ETHUSD",1749205170906,0.8302,2485.2,2485.0,4.02400346]
["bitfinex","ETHUSD",1749205171102,0.79641357,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1749205171259,7.94910909,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749205171660,0.8302,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749205171862,7.94910909,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749205172090,0.8302,2485.2,2485.1,20.02398293]
["bitfinex","ETHUSD",1749205172301,7.13393569,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749205172899,0.0150266,2485.3,2485.2,20.02382102]
["bitfinex","ETHUSD",1749205173591,0.0150266,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749205174272,0.0150266,2485.3,2485.2,20.02382102]
["bitfinex","ETHUSD",1749205175384,0.0150266,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749205177881,0.0150266,2485.3,2485.2,5.75182102]
["bitfinex","ETHUSD",1749205179478,7.13393569,2485.3,2485.2,5.75182102]
["bitfinex","ETHUSD",1749205180297,7.13393569,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749205180509,7.13393569,2485.3,2485.2,5.75182102]
["bitfinex","ETHUSD",1749205184190,0.0150266,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749205184699,0.0150266,2485.3,2485.2,20.71592102]
["bitfinex","ETHUSD",1749205184885,0.0150266,2485.3,2485.2,21.26592102]
["bitfinex","ETHUSD",1749205185216,0.0150266,2485.3,2485.2,21.76592102]
["bitfinex","ETHUSD",1749205190323,0.0150266,2485.3,2485.2,23.36362192]
["bitfinex","ETHUSD",1749205190824,0.0150266,2485.3,2485.2,21.76592102]
["bitfinex","ETHUSD",1749205193899,0.0150266,2485.3,2485.2,23.36362192]
["bitfinex","ETHUSD",1749205195405,0.0150266,2485.3,2485.2,31.29307752]
["bitfinex","ETHUSD",1749205195750,0.0150266,2485.3,2485.2,29.77996759]
["bitfinex","ETHUSD",1749205196051,3.21099654,2488.3,2487.0,16.55]
["bitfinex","ETHUSD",1749205196224,1.20177204,2487.9,2487.8,20.56961572]
["bitfinex","ETHUSD",1749205196423,3.52145404,2489.2,2488.9,4.5678392]
["bitfinex","ETHUSD",1749205196721,3.52145404,2489.2,2487.9,4.01945415]
["bitfinex","ETHUSD",1749205196722,0.8382631,2489.0,2488.0,4.0192926]
["bitfinex","ETHUSD",1749205196923,0.79571722,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749205197111,0.8382631,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205197310,0.8382631,2489.0,2488.9,4.97497306]
["bitfinex","ETHUSD",1749205197311,0.0060631,2489.0,2488.9,4.97497306]
["bitfinex","ETHUSD",1749205197653,0.0060631,2489.0,2488.9,20.9748883]
["bitfinex","ETHUSD",1749205198009,0.0060631,2489.0,2488.9,29.6798883]
["bitfinex","ETHUSD",1749205198207,0.0060631,2489.0,2488.9,4.9748883]
["bitfinex","ETHUSD",1749205198521,0.0060631,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205198732,1.07070572,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205198945,1.88200572,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205200749,1.88200572,2489.0,2488.8,4.01793771]
["bitfinex","ETHUSD",1749205200971,7.11890909,2488.9,2488.8,4.01793771]
["bitfinex","ETHUSD",1749205201256,1.88200572,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205201411,9.00091481,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205201617,9.00091481,2489.0,2488.8,4.01789338]
["bitfinex","ETHUSD",1749205201867,9.00091481,2489.0,2488.4,4.01852233]
["bitfinex","ETHUSD",1749205201868,0.90009148,2488.9,2488.5,4.0183518]
["bitfinex","ETHUSD",1749205202043,0.90009148,2488.9,2487.6,4.0199239]
["bitfinex","ETHUSD",1749205202044,7.11890909,2488.5,2488.0,1.836]
["bitfinex","ETHUSD",1749205202248,7.11890909,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205202452,0.7971,2488.4,2488.2,4.01892014]
["bitfinex","ETHUSD",1749205202639,0.7971,2488.4,2488.1,4.0190488]
["bitfinex","ETHUSD",1749205202967,0.7971,2488.4,2488.2,4.0189588]
["bitfinex","ETHUSD",1749205202968,0.79160091,2488.3,2488.2,4.0189588]
["bitfinex","ETHUSD",1749205203127,0.7971,2488.4,2488.2,4.0189588]
["bitfinex","ETHUSD",1749205203328,0.7971,2488.4,2487.9,4.01936099]
["bitfinex","ETHUSD",1749205203640,16.55,2488.3,2487.7,4.01964606]
["bitfinex","ETHUSD",1749205203837,16.55,2488.3,2487.3,1.836]
["bitfinex","ETHUSD",1749205203838,4.84717534,2488.2,2487.3,1.836]
["bitfinex","ETHUSD",1749205204027,7.11890909,2487.4,2487.3,6.19204173]
["bitfinex","ETHUSD",1749205204426,7.11890909,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749205204623,7.8308,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749205204857,8.6073,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749205205464,8.6073,2487.4,2487.1,4.02064933]
["bitfinex","ETHUSD",1749205205632,8.6073,2487.4,2486.9,4.02096956]
["bitfinex","ETHUSD",1749205205823,1.48839091,2487.4,2487.0,4.02090872]
["bitfinex","ETHUSD",1749205206029,1.48839091,2487.4,2486.4,4.02187902]
["bitfinex","ETHUSD",1749205206228,0.7765,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749205207029,0.7765,2487.4,2487.2,4.02053328]
["bitfinex","ETHUSD",1749205207226,7.11890909,2487.3,2487.2,4.02053328]
["bitfinex","ETHUSD",1749205207431,7.11890909,2487.3,2487.0,4.02080229]
["bitfinex","ETHUSD",1749205208171,7.11890909,2487.3,2486.8,4.02110279]
["bitfinex","ETHUSD",1749205208368,7.11890909,2486.9,2486.8,4.02110279]
["bitfinex","ETHUSD",1749205208861,7.11890909,2486.9,2486.7,4.02134126]
["bitfinex","ETHUSD",1749205209168,7.11890909,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749205209946,7.11890909,2486.9,2486.3,6.39800607]
["bitfinex","ETHUSD",1749205209947,1.19157645,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749205210185,24.31048554,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749205210475,0.7765,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749205211750,0.7656,2487.7,2487.6,4.01980524]
["bitfinex","ETHUSD",1749205218281,0.7656,2487.7,2487.0,5.85690872]
["bitfinex","ETHUSD",1749205218596,0.7656,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205219782,7.88450909,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205219988,9.35616,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205225714,9.35616,2487.7,2487.5,4.02001952]
["bitfinex","ETHUSD",1749205226032,9.35616,2487.7,2487.4,4.02015186]
["bitfinex","ETHUSD",1749205226217,9.35616,2487.7,2487.5,4.02000089]
["bitfinex","ETHUSD",1749205226361,9.35616,2487.7,2487.4,4.02015186]
["bitfinex","ETHUSD",1749205226564,1.617916,2487.6,2487.4,4.02015186]
["bitfinex","ETHUSD",1749205226959,1.617916,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749205227476,14.69550909,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205228311,17.11650909,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205228482,17.71648986,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205228696,17.71648986,2487.7,2487.5,4.02000938]
["bitfinex","ETHUSD",1749205229019,0.37503129,2487.6,2487.5,4.02000938]
["bitfinex","ETHUSD",1749205229202,17.11650909,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205229411,19.42820175,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205229608,19.80355445,2487.7,2487.5,4.02002541]
["bitfinex","ETHUSD",1749205229931,0.97559241,2487.6,2487.5,4.02002541]
["bitfinex","ETHUSD",1749205230070,0.60056869,2487.6,2487.5,4.02002541]
["bitfinex","ETHUSD",1749205230275,0.22521318,2487.6,2487.5,4.98137909]
["bitfinex","ETHUSD",1749205230488,0.37535527,2487.6,2487.5,4.98137909]
["bitfinex","ETHUSD",1749205230772,18.82816,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205230973,19.05356398,2487.7,2487.5,4.02003388]
["bitfinex","ETHUSD",1749205231208,18.82816,2487.7,2487.6,0.96215694]
["bitfinex","ETHUSD",1749205231413,19.80491515,2487.7,2487.6,0.96215694]
["bitfinex","ETHUSD",1749205231568,19.80491515,2487.7,2487.1,5.62309926]
["bitfinex","ETHUSD",1749205231569,19.80491691,2487.7,2487.2,5.21431355]
["bitfinex","ETHUSD",1749205231774,0.97763579,2487.6,2487.3,4.98260417]
["bitfinex","ETHUSD",1749205231970,7.11890909,2487.4,2487.3,4.02036183]
["bitfinex","ETHUSD",1749205232209,7.34458062,2487.4,2487.3,4.98262609]
["bitfinex","ETHUSD",1749205232374,7.11890909,2487.4,2487.3,0.96226426]
["bitfinex","ETHUSD",1749205232574,7.34458463,2487.4,2487.3,4.98268801]
["bitfinex","ETHUSD",1749205232775,7.87133939,2487.4,2487.3,0.96226426]
["bitfinex","ETHUSD",1749205232996,8.52719245,2487.4,2487.3,4.98268801]
["bitfinex","ETHUSD",1749205233473,7.77458479,2487.4,2487.3,0.96226426]
["bitfinex","ETHUSD",1749205233709,7.54878671,2487.4,2487.3,4.98268801]
["bitfinex","ETHUSD",1749205234017,7.9252092,2487.4,2487.3,4.98268801]
["bitfinex","ETHUSD",1749205234312,7.11890909,2487.4,2487.3,4.98268801]
["bitfinex","ETHUSD",1749205234496,8.0976033,2487.4,2487.3,4.98268801]
["bitfinex","ETHUSD",1749205234697,8.09758943,2487.4,2487.3,4.98268801]
["bitfinex","ETHUSD",1749205235009,10.30550909,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205235313,11.28416045,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205235515,1.14200057,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205235675,7.77059583,2487.7,2487.6,0.96339613]
["bitfinex","ETHUSD",1749205235876,6.792,2487.7,2487.6,0.96339613]
["bitfinex","ETHUSD",1749205236102,7.39421408,2487.7,2487.6,0.96339613]
["bitfinex","ETHUSD",1749205236304,7.77059708,2487.7,2487.6,0.96339613]
["bitfinex","ETHUSD",1749205236517,7.77059613,2487.7,2487.6,0.96339613]
["bitfinex","ETHUSD",1749205236820,6.792,2487.7,2487.6,4.98333502]
["bitfinex","ETHUSD",1749205237121,7.54475304,2487.7,2487.6,0.96339613]
["bitfinex","ETHUSD",1749205237326,7.01782602,2487.7,2487.6,0.96339613]
["bitfinex","ETHUSD",1749205237528,6.792,2487.7,2487.6,0.96339613]
["bitfinex","ETHUSD",1749205237728,6.792,2487.7,2487.6,4.98333502]
["bitfinex","ETHUSD",1749205238022,5.05496464,2488.0,2487.6,14.84139807]
["bitfinex","ETHUSD",1749205238023,0.20978336,2488.0,2487.6,14.84139807]
["bitfinex","ETHUSD",1749205238206,0.22559858,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205238391,0.37596588,2488.5,2488.4,9.10790878]
["bitfinex","ETHUSD",1749205238607,3.52145404,2489.2,2488.8,4.01800064]
["bitfinex","ETHUSD",1749205238794,0.2256029,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749205239000,3.52145404,2489.2,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205239179,3.52145404,2489.2,2488.9,4.98002304]
["bitfinex","ETHUSD",1749205239601,0.60765993,2489.0,2488.9,4.98002304]
["bitfinex","ETHUSD",1749205240115,0.23166193,2489.0,2488.9,4.98002304]
["bitfinex","ETHUSD",1749205240318,0.0060631,2489.0,2488.9,5.65712304]
["bitfinex","ETHUSD",1749205240887,0.0060631,2489.0,2488.9,5.6551536]
["bitfinex","ETHUSD",1749205241221,0.0060631,2489.0,2488.9,6.8230536]
["bitfinex","ETHUSD",1749205241589,0.38139467,2489.0,2488.9,6.8230536]
["bitfinex","ETHUSD",1749205241788,0.0060631,2489.0,2488.9,23.5001536]
["bitfinex","ETHUSD",1749205242123,0.0060631,2489.0,2488.9,25.1038068]
["bitfinex","ETHUSD",1749205242326,0.0060631,2489.0,2488.9,26.45590143]
["bitfinex","ETHUSD",1749205242496,0.0060631,2489.0,2488.9,23.5001536]
["bitfinex","ETHUSD",1749205242695,0.0060631,2489.0,2488.9,25.0962604]
["bitfinex","ETHUSD",1749205242931,0.0060631,2489.0,2488.9,25.09623779]
["bitfinex","ETHUSD",1749205243931,0.0060631,2489.0,2488.9,25.64623779]
["bitfinex","ETHUSD",1749205244291,0.0060631,2489.0,2488.9,24.0501536]
["bitfinex","ETHUSD",1749205244622,0.0060631,2489.0,2488.9,23.5001536]
["bitfinex","ETHUSD",1749205244822,0.0060631,2489.0,2488.9,31.54645601]
["bitfinex","ETHUSD",1749205245328,0.0060631,2489.0,2488.9,30.3521536]
["bitfinex","ETHUSD",1749205245726,0.0060631,2489.0,2488.9,30.9021536]
["bitfinex","ETHUSD",1749205246025,0.0060631,2489.0,2488.9,30.3521536]
["bitfinex","ETHUSD",1749205247995,0.0060631,2489.0,2488.9,21.6551536]
["bitfinex","ETHUSD",1749205248190,0.0060631,2489.0,2488.9,23.4991536]
["bitfinex","ETHUSD",1749205250435,0.0060631,2489.0,2488.9,22.5389392]
["bitfinex","ETHUSD",1749205250632,0.0060631,2489.0,2488.9,23.49140325]
["bitfinex","ETHUSD",1749205250797,0.0060631,2489.0,2488.9,22.5389392]
["bitfinex","ETHUSD",1749205251511,0.0060631,2489.0,2488.9,29.3699392]
["bitfinex","ETHUSD",1749205251722,0.0060631,2489.0,2488.9,4.6949392]
["bitfinex","ETHUSD",1749205251901,0.0060631,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205252501,0.8334631,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205252715,1.98084572,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205253112,1.98084572,2489.0,2488.8,1.844]
["bitfinex","ETHUSD",1749205253324,1.98084572,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205254746,0.8334631,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205254927,0.0060631,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205259052,7.12497219,2489.0,2488.8,4.0179046]
["bitfinex","ETHUSD",1749205259258,7.12497219,2489.0,2488.8,4.01797691]
["bitfinex","ETHUSD",1749205259757,7.12497219,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205259949,8.18961481,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205260315,8.18961481,2489.0,2488.8,4.01793189]
["bitfinex","ETHUSD",1749205261016,8.18961481,2489.0,2488.8,4.01791894]
["bitfinex","ETHUSD",1749205261219,8.18961481,2489.0,2488.8,4.01791178]
["bitfinex","ETHUSD",1749205261440,0.8138,2488.9,2488.6,1.852]
["bitfinex","ETHUSD",1749205261641,7.11890909,2488.7,2488.6,1.852]
["bitfinex","ETHUSD",1749205261844,11.13707569,2488.7,2488.3,4.01870915]
["bitfinex","ETHUSD",1749205262114,7.11890909,2488.4,2488.3,4.01872594]
["bitfinex","ETHUSD",1749205263158,13.92890909,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749205263356,0.37351927,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749205263666,0.37351585,2488.8,2488.7,4.01806699]
["bitfinex","ETHUSD",1749205264022,0.74702566,2488.8,2488.7,4.01806699]
["bitfinex","ETHUSD",1749205264221,4.69305256,2488.8,2488.1,1.852]
["bitfinex","ETHUSD",1749205264554,4.69305256,2488.8,2488.2,4.01891464]
["bitfinex","ETHUSD",1749205264555,7.11890909,2488.6,2488.2,4.01891464]
["bitfinex","ETHUSD",1749205264755,0.37455431,2488.5,2488.4,4.01857089]
["bitfinex","ETHUSD",1749205265057,7.11890909,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205265261,7.49345984,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205265442,7.8679627,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205265647,7.49345984,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205265849,7.86790973,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205266052,7.11890909,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205266356,7.86792699,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205266564,7.49341804,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205266725,7.11890909,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205267078,7.49341751,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205267255,7.86792295,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205267423,7.49341751,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205267627,7.49340843,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205267855,7.11890909,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205268251,0.8138,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749205268451,0.0060631,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205268827,0.38057034,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205269455,0.0060631,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205269637,0.0060631,2489.0,2488.8,4.01792864]
["bitfinex","ETHUSD",1749205269852,0.74906312,2488.9,2488.8,4.01786641]
["bitfinex","ETHUSD",1749205270072,0.7490554,2488.9,2488.8,4.01786641]
["bitfinex","ETHUSD",1749205270278,0.0060631,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205270788,0.38039364,2489.0,2488.4,2.5291]
["bitfinex","ETHUSD",1749205270956,0.0060631,2489.0,2488.8,4.69496381]
["bitfinex","ETHUSD",1749205271168,0.0060631,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205271702,7.94897219,2489.0,2488.7,4.01809643]
["bitfinex","ETHUSD",1749205271906,14.77697219,2489.0,2488.6,4.01825836]
["bitfinex","ETHUSD",1749205272201,7.11890909,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749205272485,0.3745688,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749205272867,10.04289722,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749205273054,10.79198556,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749205273404,0.7935,2488.7,2488.5,4.01840461]
["bitfinex","ETHUSD",1749205273552,7.11890909,2488.6,2487.8,1.852]
["bitfinex","ETHUSD",1749205273751,7.20376736,2488.5,2488.4,4.01855092]
["bitfinex","ETHUSD",1749205273962,0.74953478,2488.5,2488.4,4.01855092]
["bitfinex","ETHUSD",1749205274161,0.74953478,2488.5,2487.6,4.01990351]
["bitfinex","ETHUSD",1749205274162,2.421,2488.3,2487.6,4.01990351]
["bitfinex","ETHUSD",1749205274449,7.11890909,2487.9,2487.8,4.01951033]
["bitfinex","ETHUSD",1749205274791,7.4936946,2487.9,2487.8,4.01951033]
["bitfinex","ETHUSD",1749205274988,7.11890909,2487.9,2487.8,4.01951033]
["bitfinex","ETHUSD",1749205275352,7.49410733,2487.9,2487.8,4.01951033]
["bitfinex","ETHUSD",1749205275586,7.49409927,2487.9,2487.8,4.01951033]
["bitfinex","ETHUSD",1749205275886,7.49409409,2487.9,2487.8,4.01951033]
["bitfinex","ETHUSD",1749205276084,7.86928427,2487.9,2487.8,4.01951033]
["bitfinex","ETHUSD",1749205276248,7.86898219,2487.9,2487.8,4.01951033]
["bitfinex","ETHUSD",1749205276450,7.11890909,2487.9,2487.8,4.01951033]
["bitfinex","ETHUSD",1749205277666,8.28539628,2487.9,2487.7,4.01968995]
["bitfinex","ETHUSD",1749205277911,7.91050909,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749205278225,8.66032977,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749205278428,7.91050909,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749205278569,7.11890909,2488.2,2487.5,5.872036]
["bitfinex","ETHUSD",1749205278767,0.7925,2488.3,2488.1,4.01913106]
["bitfinex","ETHUSD",1749205279077,7.91140909,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205279266,10.13716985,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205279470,10.13714752,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205279702,10.36244976,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205279881,8.88640885,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205280076,8.5122153,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205280291,8.13671121,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205280497,8.28690947,2488.3,2488.1,4.0190114]
["bitfinex","ETHUSD",1749205280691,0.37550378,2488.2,2488.0,4.01925928]
["bitfinex","ETHUSD",1749205280908,7.91140909,2488.3,2487.8,4.01961572]
["bitfinex","ETHUSD",1749205280909,7.91140909,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205281105,10.36475207,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205281284,16.24445,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205281483,17.22073606,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205281807,16.46974177,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205282103,16.99542496,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205282294,16.61993748,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205282496,16.24045,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205283012,17.21671385,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205283216,17.21671407,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205283416,0.75097243,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205283778,0.75090938,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205283977,0.75091062,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205284313,7.3441758,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205284519,8.09506496,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205284678,8.09510999,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205284878,8.09518924,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205285108,8.0951913,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205285306,7.49443268,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205285591,7.49457965,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205285890,7.11890909,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205286079,7.49461036,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205286282,8.09568283,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205286613,7.87037937,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205286818,7.87037627,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205287122,0.75146524,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205287297,14.77390909,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749205287492,16.62763333,2488.8,2488.1,4.01897246]
["bitfinex","ETHUSD",1749205287682,7.11890909,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749205287884,7.11890909,2488.2,2487.9,4.01933624]
["bitfinex","ETHUSD",1749205288084,7.11890909,2488.2,2487.8,4.01950444]
["bitfinex","ETHUSD",1749205288085,7.11890909,2488.0,2487.8,4.01950444]
["bitfinex","ETHUSD",1749205288284,0.75166866,2487.9,2487.8,4.01955965]
["bitfinex","ETHUSD",1749205288760,0.97718483,2487.9,2487.8,4.01955965]
["bitfinex","ETHUSD",1749205288919,10.23718511,2487.9,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205289131,0.75169954,2487.8,2487.7,4.01975786]
["bitfinex","ETHUSD",1749205289419,7.11890909,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205289725,7.87064033,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205290230,7.87020423,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205290388,7.3443574,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205290589,7.87039407,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205290825,7.87038953,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205291018,22.14085968,2488.2,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205291019,0.7512,2488.5,2487.8,4.01961572]
["bitfinex","ETHUSD",1749205291229,0.7512,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205291381,1.72785492,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205291582,1.50246387,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205291820,1.35221292,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205292024,1.50242898,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205292183,1.72774011,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205292383,1.7277409,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205292591,1.12679315,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205292790,0.7512,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205292992,1.12679129,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205293231,1.7277365,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205293600,1.72794033,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205294000,1.72794047,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205294207,1.35227092,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205294429,1.72794142,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205294631,1.50254171,2488.5,2488.3,4.01870727]
["bitfinex","ETHUSD",1749205294850,0.37567388,2488.4,2488.3,4.01869525]
["bitfinex","ETHUSD",1749205295060,0.75134728,2488.4,2488.3,4.01869525]
["bitfinex","ETHUSD",1749205295231,0.7513458,2488.4,2488.3,4.01869525]
["bitfinex","ETHUSD",1749205295404,0.3756729,2488.4,2488.3,4.01869525]
["bitfinex","ETHUSD",1749205295603,0.0060631,2489.0,2488.8,4.01800064]
["bitfinex","ETHUSD",1749205295800,8.87666838,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749205296303,7.9,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749205296500,8.87665197,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749205296837,10.79575087,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749205297042,10.57037102,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749205297338,12.61568893,2488.9,2488.4,1.862]
["bitfinex","ETHUSD",1749205297522,3.1927,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749205297729,7.11890909,2488.5,2488.4,5.88061363]
["bitfinex","ETHUSD",1749205297928,7.87017197,2488.5,2488.4,5.88061363]
["bitfinex","ETHUSD",1749205298134,7.87017993,2488.5,2488.4,5.88061363]
["bitfinex","ETHUSD",1749205298334,10.29118477,2488.5,2488.4,5.88061363]
["bitfinex","ETHUSD",1749205298721,0.37562734,2488.5,2488.4,5.88061363]
["bitfinex","ETHUSD",1749205298907,2.421,2488.8,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205299106,2.421,2488.8,2488.6,4.01832355]
["bitfinex","ETHUSD",1749205299107,0.75122012,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749205299308,9.53990909,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749205299507,10.51645917,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749205299751,10.51648293,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749205299904,8.09550643,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749205300105,8.09549761,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749205300309,7.87014031,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749205300510,7.34427886,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749205300808,7.11890909,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749205301259,0.0060631,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205301456,0.0060631,2489.0,2488.9,20.6949392]
["bitfinex","ETHUSD",1749205302743,0.0060631,2489.0,2488.9,29.4509392]
["bitfinex","ETHUSD",1749205303245,0.0060631,2489.0,2488.9,20.6949392]
["bitfinex","ETHUSD",1749205303447,0.0060631,2489.0,2488.9,29.4459392]
["bitfinex","ETHUSD",1749205303770,0.0060631,2489.0,2488.9,29.4449392]
["bitfinex","ETHUSD",1749205305255,0.0060631,2489.0,2488.9,21.2449392]
["bitfinex","ETHUSD",1749205305549,0.0060631,2489.0,2488.9,30.0009392]
["bitfinex","ETHUSD",1749205305914,0.0060631,2489.0,2488.9,20.6949392]
["bitfinex","ETHUSD",1749205306112,0.0060631,2489.0,2488.9,27.5869392]
["bitfinex","ETHUSD",1749205306328,0.0060631,2489.0,2488.9,29.4479392]
["bitfinex","ETHUSD",1749205307043,0.0060631,2489.0,2488.9,20.6949392]
["bitfinex","ETHUSD",1749205307246,0.0060631,2489.0,2488.9,29.4489392]
["bitfinex","ETHUSD",1749205307628,0.0060631,2489.0,2488.9,20.6949392]
["bitfinex","ETHUSD",1749205307833,0.0060631,2489.0,2488.9,29.4469392]
["bitfinex","ETHUSD",1749205308072,0.0060631,2489.0,2488.9,20.6949392]
["bitfinex","ETHUSD",1749205308246,0.0060631,2489.0,2488.9,29.4459392]
["bitfinex","ETHUSD",1749205309762,0.0060631,2489.0,2488.9,29.4389392]
["bitfinex","ETHUSD",1749205309942,0.0060631,2489.0,2488.9,29.4379392]
["bitfinex","ETHUSD",1749205310540,0.0060631,2489.0,2488.9,4.6949392]
["bitfinex","ETHUSD",1749205310937,0.0060631,2489.0,2488.9,13.4389392]
["bitfinex","ETHUSD",1749205311142,0.0060631,2489.0,2488.9,4.6949392]
["bitfinex","ETHUSD",1749205311374,0.0060631,2489.0,2488.9,13.4369392]
["bitfinex","ETHUSD",1749205311833,0.0060631,2489.0,2488.9,4.6949392]
["bitfinex","ETHUSD",1749205312034,0.0060631,2489.0,2488.9,13.4339392]
["bitfinex","ETHUSD",1749205312932,0.0060631,2489.0,2488.9,13.4299392]
["bitfinex","ETHUSD",1749205314038,0.0060631,2489.0,2488.9,13.4269392]
["bitfinex","ETHUSD",1749205314986,0.0060631,2489.0,2488.9,4.6949392]
["bitfinex","ETHUSD",1749205315136,0.0060631,2489.0,2488.9,13.4229392]
["bitfinex","ETHUSD",1749205315839,0.0060631,2489.0,2488.9,20.0178392]
["bitfinex","ETHUSD",1749205316033,0.0060631,2489.0,2488.9,28.7428392]
["bitfinex","ETHUSD",1749205318371,0.0060631,2489.0,2488.9,20.0178392]
["bitfinex","ETHUSD",1749205318557,0.0060631,2489.0,2488.9,28.7498392]
["bitfinex","ETHUSD",1749205319074,3.52145404,2489.2,2489.1,20.69461637]
["bitfinex","ETHUSD",1749205319369,3.30136316,2489.2,2489.1,20.69461637]
["bitfinex","ETHUSD",1749205319536,0.15982193,2489.3,2489.2,20.69445497]
["bitfinex","ETHUSD",1749205319735,0.15982193,2489.3,2488.9,8.732]
["bitfinex","ETHUSD",1749205319736,0.005,2490.9,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205320053,0.005,2490.9,2490.2,28.7027417]
["bitfinex","ETHUSD",1749205320254,0.005,2490.9,2490.2,37.4667417]
["bitfinex","ETHUSD",1749205320455,0.005,2490.9,2490.2,28.7027417]
["bitfinex","ETHUSD",1749205320878,0.005,2490.9,2490.2,37.4747417]
["bitfinex","ETHUSD",1749205322074,0.37875834,2490.9,2490.2,37.4707417]
["bitfinex","ETHUSD",1749205322272,7.49766743,2490.9,2490.2,30.5767417]
["bitfinex","ETHUSD",1749205322475,6.35452876,2490.5,2490.2,14.5767417]
["bitfinex","ETHUSD",1749205322674,6.35452876,2490.5,2490.2,12.7027417]
["bitfinex","ETHUSD",1749205323578,5.58022876,2490.5,2490.2,12.7027417]
["bitfinex","ETHUSD",1749205324656,5.58022876,2490.5,2490.2,14.5767417]
["bitfinex","ETHUSD",1749205324860,5.58022876,2490.5,2490.2,12.7027417]
["bitfinex","ETHUSD",1749205325059,0.8263011,2490.3,2490.2,10.561]
["bitfinex","ETHUSD",1749205325256,2.178845,2490.3,2490.2,12.7027417]
["bitfinex","ETHUSD",1749205325456,0.0167011,2490.3,2490.2,12.7027417]
["bitfinex","ETHUSD",1749205326315,0.390994,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205326471,0.7555,2490.2,2490.1,4.01583493]
["bitfinex","ETHUSD",1749205326644,1.5041522,2490.2,2490.0,4.01599869]
["bitfinex","ETHUSD",1749205326843,0.74867016,2490.1,2490.0,4.01599869]
["bitfinex","ETHUSD",1749205327045,0.74870288,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749205327345,0.7555,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749205327579,1.50412972,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749205327749,1.12986301,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749205327949,1.12986164,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749205328178,0.7555,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749205328382,0.7526,2490.0,2488.2,8.684]
["bitfinex","ETHUSD",1749205328582,0.3744633,2489.9,2488.3,15.89290909]
["bitfinex","ETHUSD",1749205328750,0.7526,2490.0,2489.8,4.01635745]
["bitfinex","ETHUSD",1749205329376,0.74890182,2489.9,2489.8,4.01635745]
["bitfinex","ETHUSD",1749205330264,0.7799011,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205330955,1.15504148,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205331159,1.53018198,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205331388,1.75526624,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205331749,1.75535275,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205331950,1.53026415,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205332279,0.7799011,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205332786,1.53033876,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205332997,1.75546934,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205333289,1.53032774,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205333655,1.5303795,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205333879,1.53043104,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205334076,1.53043342,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205334383,1.53043318,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205334563,1.15516596,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205334767,0.7799011,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205335098,1.5304298,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205335278,0.76720276,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205335466,0.39195193,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205335653,0.76712716,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205335853,0.39191413,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205336054,0.3919208,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205336388,0.76721679,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205336602,0.39192016,2490.3,2490.2,5.8897417]
["bitfinex","ETHUSD",1749205336754,0.0167011,2490.3,2490.2,5.8897417]
["bitfinex","ETHUSD",1749205337695,0.0167011,2490.3,2490.2,21.8897417]
["bitfinex","ETHUSD",1749205340450,0.0167011,2490.3,2490.2,20.0157417]
["bitfinex","ETHUSD",1749205340894,0.0167011,2490.3,2490.2,28.7637417]
["bitfinex","ETHUSD",1749205341254,0.0167011,2490.3,2490.2,20.0157417]
["bitfinex","ETHUSD",1749205341457,0.0167011,2490.3,2490.2,28.7637417]
["bitfinex","ETHUSD",1749205341686,0.0167011,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205342355,0.39155605,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205342795,0.3917145,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205342993,0.39171483,2490.3,2490.2,5.8887417]
["bitfinex","ETHUSD",1749205343167,0.39171839,2490.3,2490.2,5.8887417]
["bitfinex","ETHUSD",1749205343882,0.0167011,2490.3,2490.2,5.8887417]
["bitfinex","ETHUSD",1749205344350,0.3921691,2490.3,2490.2,5.8887417]
["bitfinex","ETHUSD",1749205344561,0.39216868,2490.3,2490.2,5.8887417]
["bitfinex","ETHUSD",1749205344755,0.0167011,2490.3,2490.2,5.8887417]
["bitfinex","ETHUSD",1749205344956,0.76763805,2490.3,2490.2,5.8887417]
["bitfinex","ETHUSD",1749205345156,0.7676338,2490.3,2490.2,5.8887417]
["bitfinex","ETHUSD",1749205345359,9.27765285,2490.3,2490.2,5.8887417]
["bitfinex","ETHUSD",1749205345596,9.27765285,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205345597,9.50294941,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205345771,8.90217465,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205345971,9.50297545,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205346300,8.52669645,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205346465,8.90219656,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205346674,8.90219656,2490.3,2489.7,6.864]
["bitfinex","ETHUSD",1749205346675,0.7621,2490.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205346880,7.11890909,2489.5,2488.6,12.70225393]
["bitfinex","ETHUSD",1749205347066,7.11890909,2489.5,2489.4,4.01699883]
["bitfinex","ETHUSD",1749205347370,0.75117488,2489.5,2489.4,4.01699883]
["bitfinex","ETHUSD",1749205347571,0.37558744,2489.5,2489.4,4.01699883]
["bitfinex","ETHUSD",1749205347785,0.0167011,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205347972,0.39185063,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205348295,0.0167011,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205348495,0.3918312,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205348710,1.57188352,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205349067,8.69081691,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205349485,8.69080796,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205349693,8.69084485,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205350004,0.8216011,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205350174,7.94051019,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205350363,11.95568409,2490.3,2488.6,8.684]
["bitfinex","ETHUSD",1749205350697,7.92380909,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749205350898,8.29904546,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749205351102,0.37523637,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749205351286,0.7561,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749205351675,8.25021656,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749205351996,8.25021656,2490.0,2489.8,4.01630223]
["bitfinex","ETHUSD",1749205351997,12.20897298,2490.0,2489.8,4.01630223]
["bitfinex","ETHUSD",1749205352202,2.79623001,2489.9,2489.7,4.01642301]
["bitfinex","ETHUSD",1749205352384,2.421,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749205352574,3.17151748,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749205352780,3.2492,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749205352976,8.32236682,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749205353366,0.0167011,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749205353565,7.11890909,2490.2,2489.9,4.01620193]
["bitfinex","ETHUSD",1749205353766,9.53990909,2490.2,2490.0,4.01602142]
["bitfinex","ETHUSD",1749205354004,1.05662844,2490.1,2490.0,4.01602142]
["bitfinex","ETHUSD",1749205354209,1.43167304,2490.1,2490.0,4.01602142]
["bitfinex","ETHUSD",1749205354498,1.43161891,2490.1,2489.9,4.01613327]
["bitfinex","ETHUSD",1749205354705,0.37501456,2490.0,2489.9,4.01613327]
["bitfinex","ETHUSD",1749205354900,4.36504336,2490.1,2489.8,4.01629542]
["bitfinex","ETHUSD",1749205355090,7.11890909,2489.9,2489.8,4.01629542]
["bitfinex","ETHUSD",1749205356400,7.49392863,2489.9,2489.8,4.01629542]
["bitfinex","ETHUSD",1749205356601,7.11890909,2489.9,2489.8,4.01629542]
["bitfinex","ETHUSD",1749205357208,9.19870434,2489.9,2489.8,4.01629542]
["bitfinex","ETHUSD",1749205357506,9.57365438,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749205357711,9.57355605,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749205357909,0.7941,2489.8,2489.6,4.01664219]
["bitfinex","ETHUSD",1749205358111,0.37485161,2489.7,2489.6,4.01664219]
["bitfinex","ETHUSD",1749205358506,1.2788656,2489.7,2489.6,4.01664219]
["bitfinex","ETHUSD",1749205358671,3.6998656,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749205359079,4.07473972,2489.7,2489.5,4.01677312]
["bitfinex","ETHUSD",1749205359277,4.07473972,2489.7,2489.4,4.0170004]
["bitfinex","ETHUSD",1749205359278,7.49378321,2489.6,2489.4,4.0170004]
["bitfinex","ETHUSD",1749205359476,7.11890909,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749205359714,7.4936581,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749205359876,8.71490541,2489.6,2489.4,4.01695677]
["bitfinex","ETHUSD",1749205360077,3.61795801,2489.5,2489.1,4.01739189]
["bitfinex","ETHUSD",1749205360277,7.11890909,2489.2,2489.1,4.01736329]
["bitfinex","ETHUSD",1749205360482,7.11890909,2489.2,2489.0,5.92058666]
["bitfinex","ETHUSD",1749205360713,7.11890909,2489.2,2489.0,5.92067778]
["bitfinex","ETHUSD",1749205360921,0.37481433,2489.1,2489.0,5.92067778]
["bitfinex","ETHUSD",1749205361480,7.11890909,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749205361906,0.37466885,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749205362223,6.88,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205362385,15.13335382,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205362723,15.13335382,2489.4,2489.2,4.01726907]
["bitfinex","ETHUSD",1749205363225,2.421,2489.3,2489.2,4.01726907]
["bitfinex","ETHUSD",1749205363900,2.795272,2489.3,2489.2,4.01726907]
["bitfinex","ETHUSD",1749205364082,2.421,2489.3,2489.2,4.01726907]
["bitfinex","ETHUSD",1749205364778,2.7952634,2489.3,2489.2,4.01726907]
["bitfinex","ETHUSD",1749205365010,2.421,2489.3,2489.2,4.01726907]
["bitfinex","ETHUSD",1749205367515,2.421,2489.3,2489.1,4.01741933]
["bitfinex","ETHUSD",1749205367717,2.421,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749205368521,2.79532007,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749205368820,2.79532023,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749205369122,2.421,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749205369293,0.37430955,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749205369501,2.421,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205369696,2.79530354,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205370019,2.7953021,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205370226,2.421,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205371226,3.02124206,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205371398,9.274,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205371597,9.64915129,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205371793,11.40811046,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205372194,11.4081106,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205372394,11.03302604,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205372823,11.40811071,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205373031,11.40811016,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205373628,11.40866376,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205373806,11.63404573,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205374009,11.63405449,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205374209,11.25841148,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205374403,11.25841416,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205374611,11.03302604,2489.4,2489.2,4.01727099]
["bitfinex","ETHUSD",1749205374805,11.03302604,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205375226,11.03302604,2489.4,2489.1,4.01736978]
["bitfinex","ETHUSD",1749205375529,2.27300658,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749205375829,9.53990909,2489.2,2489.0,4.01757013]
["bitfinex","ETHUSD",1749205375998,2.79660342,2489.1,2489.0,4.01757013]
["bitfinex","ETHUSD",1749205376194,3.56370342,2489.1,2489.0,4.01757013]
["bitfinex","ETHUSD",1749205376392,4.84424937,2489.1,2489.0,4.01757013]
["bitfinex","ETHUSD",1749205376597,4.46863915,2489.1,2488.9,4.01778924]
["bitfinex","ETHUSD",1749205376809,0.37561817,2489.0,2488.9,4.01778924]
["bitfinex","ETHUSD",1749205377004,4.69401085,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205377204,4.69401014,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205377404,5.06962771,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205377594,4.84416565,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205377819,4.46863915,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205378027,5.06948175,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205378223,5.06948153,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205378532,5.61948153,2489.1,2488.9,4.01776334]
["bitfinex","ETHUSD",1749205378735,4.37833906,2489.0,2488.8,4.01793576]
["bitfinex","ETHUSD",1749205378899,7.11890909,2488.9,2488.8,4.01793576]
["bitfinex","ETHUSD",1749205379102,9.53990909,2488.9,2488.7,4.01811516]
["bitfinex","ETHUSD",1749205379399,0.37543448,2488.8,2488.7,4.01811516]
["bitfinex","ETHUSD",1749205379601,0.37544183,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749205379809,16.37090909,2488.9,2488.6,4.01824208]
["bitfinex","ETHUSD",1749205380016,3.2514,2488.7,2488.6,4.01824208]
["bitfinex","ETHUSD",1749205380411,2.421,2489.1,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205380636,0.7676,2489.5,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205380637,29.95390909,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205380814,16.0,2489.3,2489.2,4.01727086]
["bitfinex","ETHUSD",1749205381015,0.22543599,2489.3,2489.2,4.01727086]
["bitfinex","ETHUSD",1749205381207,13.95390909,2489.4,2489.2,4.01727086]
["bitfinex","ETHUSD",1749205381408,3.6733032,2489.3,2489.2,4.01727086]
["bitfinex","ETHUSD",1749205381718,6.09430215,2489.3,2489.2,4.01727086]
["bitfinex","ETHUSD",1749205382035,5.71858655,2489.3,2489.2,4.01727086]
["bitfinex","ETHUSD",1749205382235,5.49315091,2489.3,2489.2,4.01727086]
["bitfinex","ETHUSD",1749205382860,5.86901417,2489.3,2489.2,4.01727086]
["bitfinex","ETHUSD",1749205383065,6.09453347,2489.3,2489.2,4.01727086]
["bitfinex","ETHUSD",1749205383362,6.09453435,2489.3,2489.1,4.01743475]
["bitfinex","ETHUSD",1749205383570,0.60138041,2489.2,2489.1,4.01743475]
["bitfinex","ETHUSD",1749205383770,0.60138087,2489.2,2489.1,4.01743475]
["bitfinex","ETHUSD",1749205384057,10.29230909,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749205384355,27.92279011,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749205384521,16.0,2489.7,2489.6,4.01664469]
["bitfinex","ETHUSD",1749205384854,16.60124518,2489.7,2489.6,4.01664469]
["bitfinex","ETHUSD",1749205385218,2.64646694,2489.7,2489.0,5.87664446]
["bitfinex","ETHUSD",1749205385419,7.11890909,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205385653,7.49480418,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205385818,7.11890909,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205386218,7.34444776,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205386430,7.11890909,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205386632,7.72082976,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205386855,7.72083099,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205387225,14.54882185,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205387422,14.17262489,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205387754,14.17262478,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205388053,13.94690909,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205388226,14.92502266,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205388425,14.92502267,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205388623,17.34602267,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205388940,19.08064992,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205389147,0.8037,2489.3,2489.2,4.01732068]
["bitfinex","ETHUSD",1749205389459,1.40581066,2489.3,2489.1,4.0174626]
["bitfinex","ETHUSD",1749205389660,0.8037,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749205389863,1.40601699,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749205390038,1.40601745,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749205390437,2.421,2489.2,2489.1,4.01745491]
["bitfinex","ETHUSD",1749205390625,2.421,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205390830,3.02332942,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205391031,3.02333049,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205391368,3.02333056,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205391559,3.02333048,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205391760,11.19177164,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205391955,11.19178105,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205392262,11.19179733,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205392449,11.19179732,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205392632,11.19172676,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205392963,11.19172682,2489.1,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205393262,9.53990909,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749205393425,18.421,2488.8,2488.3,1.859]
["bitfinex","ETHUSD",1749205393622,7.11890909,2488.4,2488.3,5.87775641]
["bitfinex","ETHUSD",1749205393902,7.7213401,2488.4,2488.3,4.01875641]
["bitfinex","ETHUSD",1749205394030,8.30073008,2488.4,2488.3,4.01875641]
["bitfinex","ETHUSD",1749205394226,15.11807219,2488.4,2488.0,7.4534]
["bitfinex","ETHUSD",1749205394451,0.60138895,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205394653,0.3758631,2488.3,2488.0,11.47263455]
["bitfinex","ETHUSD",1749205394859,17.16320909,2488.4,2488.2,4.01889266]
["bitfinex","ETHUSD",1749205395363,18.87953,2488.4,2488.2,4.01889266]
["bitfinex","ETHUSD",1749205395558,2.421,2488.2,2488.1,4.01903689]
["bitfinex","ETHUSD",1749205395763,2.421,2488.2,2488.0,11.47261156]
["bitfinex","ETHUSD",1749205395764,10.14133845,2488.2,2488.0,11.47261156]
["bitfinex","ETHUSD",1749205395959,2.421,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749205396126,9.84143923,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749205396321,2.79690053,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749205396562,10.34520909,2488.4,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205396762,26.34520909,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205396962,33.16320909,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205397127,33.38873995,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205397328,33.76462472,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205398158,33.38873995,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205398360,33.16320909,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205398541,33.75785793,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205398738,33.15720909,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205399053,33.7578411,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205399461,33.5326041,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205399654,32.7233041,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205399964,32.72306975,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205400163,32.34790909,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205400365,36.12893305,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205400532,35.75377389,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205400729,36.12893319,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205400928,32.72306869,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205401363,32.34790909,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205402609,32.72295825,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205402808,32.72295905,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205403108,32.34790909,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205403287,32.72293838,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205403484,22.81,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205403683,7.11890909,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205403884,30.30293258,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205404089,30.67795621,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205404715,30.67795729,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205405229,31.13136692,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205405425,30.75637389,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205405729,18.971,2488.4,2488.1,4.01912879]
["bitfinex","ETHUSD",1749205405889,3.34600549,2488.3,2488.2,4.01896006]
["bitfinex","ETHUSD",1749205406237,16.8151,2488.1,2488.0,7.4534]
["bitfinex","ETHUSD",1749205406430,27.57214258,2488.1,2488.0,7.4534]
["bitfinex","ETHUSD",1749205406734,27.57215462,2488.1,2488.0,7.4534]
["bitfinex","ETHUSD",1749205407035,27.57222891,2488.1,2488.0,7.4534]
["bitfinex","ETHUSD",1749205407335,31.26715119,2488.1,2488.0,7.4534]
["bitfinex","ETHUSD",1749205407520,31.64219965,2488.1,2488.0,7.4534]
["bitfinex","ETHUSD",1749205407905,2.421,2487.7,2487.5,5.21741449]
["bitfinex","ETHUSD",1749205408106,17.27296042,2487.6,2487.5,1.19737708]
["bitfinex","ETHUSD",1749205408303,32.89790909,2487.6,2487.5,1.19737708]
["bitfinex","ETHUSD",1749205408520,38.07441781,2487.6,2487.5,1.19737708]
["bitfinex","ETHUSD",1749205408715,38.07443144,2487.6,2487.5,1.19737708]
["bitfinex","ETHUSD",1749205408949,37.32474504,2487.6,2487.5,1.19737708]
["bitfinex","ETHUSD",1749205409134,37.84957301,2487.6,2487.5,1.19737708]
["bitfinex","ETHUSD",1749205409348,37.47469803,2487.6,2487.5,1.19737708]
["bitfinex","ETHUSD",1749205409632,37.69962575,2487.6,2487.5,1.19737708]
["bitfinex","ETHUSD",1749205409816,37.69908771,2487.6,2487.5,1.19737708]
["bitfinex","ETHUSD",1749205410019,41.7190266,2487.6,2487.5,1.19737708]
["bitfinex","ETHUSD",1749205410194,37.3244233,2487.6,2487.5,0.07483607]
["bitfinex","ETHUSD",1749205410395,37.69875885,2487.6,2487.5,0.07483607]
["bitfinex","ETHUSD",1749205410699,37.09982,2487.6,2487.5,0.07483607]
["bitfinex","ETHUSD",1749205411033,37.69874974,2487.6,2487.5,0.07483607]
["bitfinex","ETHUSD",1749205411239,37.6987355,2487.6,2487.5,0.07483607]
["bitfinex","ETHUSD",1749205411598,37.69824185,2487.6,2487.5,0.07483607]
["bitfinex","ETHUSD",1749205412096,37.69824186,2487.6,2487.5,0.07483607]
["bitfinex","ETHUSD",1749205412291,37.47383351,2487.6,2487.5,0.07483607]
["bitfinex","ETHUSD",1749205412535,30.89024172,2487.6,2487.5,0.07483607]
["bitfinex","ETHUSD",1749205412696,37.46683358,2487.6,2487.5,0.07483607]
["bitfinex","ETHUSD",1749205412902,37.69124174,2487.6,2487.5,0.07483607]
["bitfinex","ETHUSD",1749205413512,37.46360087,2487.6,2487.5,0.07483607]
["bitfinex","ETHUSD",1749205413842,37.46359416,2487.6,2487.5,0.07483607]
["bitfinex","ETHUSD",1749205414135,37.08982,2487.6,2487.5,4.09493657]
["bitfinex","ETHUSD",1749205414332,30.29182,2487.6,2487.5,4.09493657]
["bitfinex","ETHUSD",1749205414533,0.37376826,2487.6,2487.5,4.09493657]
["bitfinex","ETHUSD",1749205414748,0.37370625,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749205414914,7.17770625,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749205415113,23.17770625,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749205415326,10.99732296,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749205415631,26.99753942,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749205415833,26.62366153,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749205416042,26.99753682,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749205416240,27.17366153,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749205416734,7.17596087,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749205417052,23.9,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749205417229,7.11890909,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749205417413,3.1965,2488.4,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205417414,0.7755,2488.4,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205417754,17.3255,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205418239,24.50041796,2488.4,2488.2,4.01890763]
["bitfinex","ETHUSD",1749205418445,0.37403965,2488.3,2488.2,4.01890763]
["bitfinex","ETHUSD",1749205419005,24.1265,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205419224,24.50084379,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205419543,27.53057529,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205419701,20.95433943,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205419906,27.52857529,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205420138,27.90317442,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205420363,27.90317346,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205420549,27.12767346,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205420749,27.12776831,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205420926,26.75307529,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205421341,27.12777393,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205421659,27.12777457,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205421854,27.35281488,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205422065,27.35318601,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205422267,27.35318258,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205422462,27.35318215,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205422759,27.35328998,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205422927,26.75307529,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205423129,19.40407529,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205423472,23.11890909,2488.7,2488.5,4.01838974]
["bitfinex","ETHUSD",1749205423683,23.38916259,2488.6,2488.5,4.01838974]
["bitfinex","ETHUSD",1749205424354,23.38917532,2488.6,2488.5,4.01838974]
["bitfinex","ETHUSD",1749205424658,23.16413601,2488.6,2488.5,4.01838974]
["bitfinex","ETHUSD",1749205424863,25.85835592,2488.6,2488.4,4.01860999]
["bitfinex","ETHUSD",1749205425027,7.11890909,2488.5,2488.4,4.01860999]
["bitfinex","ETHUSD",1749205425227,7.71914308,2488.5,2488.4,4.01860999]
["bitfinex","ETHUSD",1749205425461,7.49405536,2488.5,2488.4,4.01860999]
["bitfinex","ETHUSD",1749205425653,7.7191424,2488.5,2488.4,4.01860999]
["bitfinex","ETHUSD",1749205425827,11.07689223,2488.5,2488.4,4.01860999]
["bitfinex","ETHUSD",1749205426023,29.90090909,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205426255,30.27601347,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205426486,30.12597693,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205426681,29.90090909,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205426839,7.11890909,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205427030,13.89790909,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205427447,14.27296748,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205427858,14.27292631,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205428072,13.89790909,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205428564,14.27292632,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205428767,13.89790909,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205428936,14.2729405,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205429134,0.55,2488.5,2488.2,4.01895478]
["bitfinex","ETHUSD",1749205429335,7.11890909,2488.3,2487.5,16.07483607]
["bitfinex","ETHUSD",1749205429565,7.14807248,2488.2,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205429866,8.20878882,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205430071,8.20880859,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205430267,7.49398148,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205430467,7.11890909,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205430667,14.26397435,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205431385,13.88890909,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205432233,14.26396934,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205432437,15.55690602,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205432935,16.30715128,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205433262,15.55690602,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205433470,17.97290602,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205434085,18.72313912,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205434473,18.34810002,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205434638,18.72329438,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205434833,18.34809966,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205435034,18.72329346,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205435243,18.72329521,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205435472,18.72329519,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205435673,11.2291915,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205435852,10.85399693,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205436174,11.22914202,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205436484,10.85399693,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205437372,11.22914434,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205437744,11.2291397,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205438074,11.22913941,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205438379,10.85399693,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205438941,11.22913756,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205439683,10.85399693,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205439981,11.22940955,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205440180,10.85399693,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205440355,11.22940968,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205440783,11.22940918,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205441284,14.9309467,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205441444,15.15641814,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205441646,14.78093509,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205441843,14.9312564,2488.1,2488.0,4.01918462]
["bitfinex","ETHUSD",1749205442045,14.78094458,2488.1,2487.9,4.01939911]
["bitfinex","ETHUSD",1749205442245,18.416,2487.9,2487.7,4.01971547]
["bitfinex","ETHUSD",1749205442494,18.966,2487.6,2487.5,0.07483607]
["bitfinex","ETHUSD",1749205442812,22.66746741,2487.6,2487.5,0.07483607]
["bitfinex","ETHUSD",1749205442971,23.46336741,2487.6,2487.5,0.07483607]
["bitfinex","ETHUSD",1749205443612,28.08474669,2487.6,2487.1,4.02065892]
["bitfinex","ETHUSD",1749205443755,6.11746741,2487.2,2487.1,4.02065892]
["bitfinex","ETHUSD",1749205443964,13.4639078,2487.2,2487.1,4.02065892]
["bitfinex","ETHUSD",1749205444200,13.2390411,2487.2,2487.1,4.02065892]
["bitfinex","ETHUSD",1749205444408,3.70146741,2487.2,2487.1,4.02065892]
["bitfinex","ETHUSD",1749205444614,10.82134711,2487.2,2487.1,4.02065892]
["bitfinex","ETHUSD",1749205444761,10.44546741,2487.2,2487.1,4.02065892]
["bitfinex","ETHUSD",1749205445159,18.11843525,2487.2,2487.1,4.02065892]
["bitfinex","ETHUSD",1749205445364,18.3439716,2487.2,2487.0,3.7267]
["bitfinex","ETHUSD",1749205445668,3.84592634,2487.1,2487.0,3.7267]
["bitfinex","ETHUSD",1749205445908,3.2445,2487.1,2487.0,7.74760872]
["bitfinex","ETHUSD",1749205446064,3.01744875,2487.1,2487.0,7.74760872]
["bitfinex","ETHUSD",1749205446259,2.416,2487.1,2487.0,7.74760872]
["bitfinex","ETHUSD",1749205446462,2.64153508,2487.1,2486.7,5.82938791]
["bitfinex","ETHUSD",1749205446767,4.29565948,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749205446994,4.6710981,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749205447575,4.67109744,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749205447811,0.37543451,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749205448013,7.11225183,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205448299,6.746,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205448520,7.1212316,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205448665,6.746,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205448863,7.12123098,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205449111,7.12122884,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205449396,7.12129692,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205449600,7.1212968,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205449826,7.12130478,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205449964,18.416,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749205450293,2.416,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749205450500,9.16,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749205450889,9.53518374,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749205451086,12.19435084,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749205451388,12.19435602,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749205451593,12.19435599,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749205451792,11.81915935,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749205451965,12.19435413,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749205452303,12.1944417,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749205452478,9.53528072,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749205452900,9.16,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749205453107,9.53520574,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749205453302,6.744,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749205454166,7.11920857,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749205454579,6.735,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749205454781,2.67888203,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749205455012,0.37519599,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749205455308,22.738,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205455609,23.33843699,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205455769,23.33843735,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205456107,23.33643783,2488.3,2488.1,4.01903298]
["bitfinex","ETHUSD",1749205456334,18.93408129,2488.2,2488.1,4.01903298]
["bitfinex","ETHUSD",1749205456469,18.55880779,2488.2,2488.1,4.01903298]
["bitfinex","ETHUSD",1749205456671,18.33364378,2488.2,2488.1,4.01903298]
["bitfinex","ETHUSD",1749205456896,18.93408138,2488.2,2488.1,4.01903298]
["bitfinex","ETHUSD",1749205457082,18.33364378,2488.2,2488.1,4.01903298]
["bitfinex","ETHUSD",1749205457282,16.60043914,2488.2,2488.1,4.01903298]
["bitfinex","ETHUSD",1749205457502,0.60043914,2488.2,2488.1,4.01903298]
["bitfinex","ETHUSD",1749205457682,15.01225183,2488.5,2488.1,4.01903298]
["bitfinex","ETHUSD",1749205457683,6.735,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205457887,7.11040423,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205458107,6.735,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205459073,7.11042146,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205459476,7.11044151,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205459710,7.11043992,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205459909,7.11044102,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205460077,6.735,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205460276,7.11044072,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205460608,7.11044071,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205461310,6.735,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205462173,7.11045361,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205462396,9.34525137,2488.3,2488.1,4.01905034]
["bitfinex","ETHUSD",1749205462597,7.48764819,2488.2,2488.1,4.01905034]
["bitfinex","ETHUSD",1749205463075,7.11225183,2488.2,2488.1,4.01905034]
["bitfinex","ETHUSD",1749205463274,9.52825183,2488.2,2488.1,4.01905034]
["bitfinex","ETHUSD",1749205463989,9.90365621,2488.2,2488.1,4.01905034]
["bitfinex","ETHUSD",1749205464315,11.79100161,2488.2,2488.1,4.01905034]
["bitfinex","ETHUSD",1749205464508,11.79092958,2488.2,2488.1,4.01905034]
["bitfinex","ETHUSD",1749205464708,12.16626401,2488.2,2488.1,4.01905034]
["bitfinex","ETHUSD",1749205464881,12.16626404,2488.2,2488.1,4.01905034]
["bitfinex","ETHUSD",1749205465081,11.41559723,2488.2,2488.1,4.01905034]
["bitfinex","ETHUSD",1749205465283,12.16626389,2488.2,2488.1,4.01905034]
["bitfinex","ETHUSD",1749205466111,12.39153912,2488.2,2488.1,4.01905034]
["bitfinex","ETHUSD",1749205466313,9.97553889,2488.2,2488.1,4.01905034]
["bitfinex","ETHUSD",1749205466510,8.99959723,2488.2,2488.1,4.01905034]
["bitfinex","ETHUSD",1749205466816,9.75051069,2488.2,2488.1,4.01905034]
["bitfinex","ETHUSD",1749205467025,9.75051081,2488.2,2488.1,4.01905034]
["bitfinex","ETHUSD",1749205467231,0.75090785,2488.2,2488.1,4.01905034]
["bitfinex","ETHUSD",1749205467531,0.37545679,2488.2,2488.1,4.01905034]
["bitfinex","ETHUSD",1749205467886,4.07541615,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205468211,6.58424536,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205468412,6.20888451,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205468724,6.95960629,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205468925,6.58425117,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205469228,8.00044156,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205469434,7.39985161,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205469732,6.20888451,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205469931,13.68146255,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205470108,13.30617615,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205470314,12.93088451,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205470479,13.30618099,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205470917,13.5313608,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205471249,13.30613083,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205471394,13.30613132,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205471729,12.93088451,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205472096,13.53127878,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205472287,13.53127905,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205472488,31.94727905,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205472727,31.947298,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205473138,31.72215225,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205473348,31.34688451,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205473556,16.0,2488.3,2488.2,4.01888314]
["bitfinex","ETHUSD",1749205473850,19.9472101,2488.3,2488.2,4.01888314]
["bitfinex","ETHUSD",1749205474009,20.54775328,2488.3,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205474215,4.3006039,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205474426,4.07540005,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205474630,7.86807681,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205474807,7.64267417,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205475010,7.86807622,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205475237,7.49240645,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205475447,7.86807724,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205475738,7.26700411,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205475933,7.86807716,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205476133,7.49240652,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205476319,7.26700411,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205476571,7.64267401,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205476725,7.26700411,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205476894,7.86955553,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205477238,7.86955542,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205477798,10.78365535,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205477998,11.00959909,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205478206,10.40706072,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205478433,11.00959635,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205478943,11.00963802,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205479122,4.30263802,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205479322,11.00797414,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205479520,10.78186156,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205479723,10.40406072,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205479909,11.00693913,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205480107,10.63014012,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205480298,11.00693198,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205480498,4.07685528,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205480701,7.30487189,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205480901,7.30486559,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205481147,6.702,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205481362,0.60286574,2488.2,2488.1,4.01905958]
["bitfinex","ETHUSD",1749205481522,0.37536085,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205481842,0.9781501,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205482138,1.54619268,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205482340,1.54612143,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205482519,8.25312143,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205482713,8.25308771,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205482939,8.02705866,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205483246,10.66907559,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205483408,10.44304425,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205483610,10.06634358,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205483838,10.66906882,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205484152,10.6690649,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205484445,10.66906441,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205484649,11.04576486,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205485110,11.04576463,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205485307,11.04573248,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205485651,10.66906977,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205485853,10.81975134,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205486012,10.44304589,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205486212,11.04576959,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205486648,0.55,2488.3,2488.0,0.1]
["bitfinex","ETHUSD",1749205486859,6.11606072,2488.1,2488.0,4.11928481]
["bitfinex","ETHUSD",1749205487161,0.97960753,2488.1,2488.0,4.11928481]
["bitfinex","ETHUSD",1749205487307,0.37536085,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205487517,1.35487637,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205487830,1.35485857,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205488150,0.75208918,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205488310,0.97812618,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205488511,1.35484023,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205488706,0.97811689,2488.4,2488.3,12.51780802]
["bitfinex","ETHUSD",1749205488943,0.75201383,2488.4,2488.3,13.48209356]
["bitfinex","ETHUSD",1749205489117,0.37536085,2488.4,2488.3,13.48209356]
["bitfinex","ETHUSD",1749205491311,0.37536085,2488.4,2488.3,29.48209356]
["bitfinex","ETHUSD",1749205491734,0.37536085,2488.4,2488.3,31.08258972]
["bitfinex","ETHUSD",1749205492134,0.37536085,2488.4,2488.3,29.48209356]
["bitfinex","ETHUSD",1749205493549,0.37536085,2488.4,2488.3,20.98008449]
["bitfinex","ETHUSD",1749205493756,0.37536085,2488.4,2488.3,29.47308449]
["bitfinex","ETHUSD",1749205496558,0.37536085,2488.4,2488.3,30.77308449]
["bitfinex","ETHUSD",1749205497820,0.37536085,2488.4,2488.3,24.07108449]
["bitfinex","ETHUSD",1749205498053,0.37536085,2488.4,2488.3,30.76308449]
["bitfinex","ETHUSD",1749205498416,0.37536085,2488.4,2488.3,22.28008449]
["bitfinex","ETHUSD",1749205498618,0.37536085,2488.4,2488.3,30.76208449]
["bitfinex","ETHUSD",1749205499336,0.37536085,2488.4,2488.3,22.28008449]
["bitfinex","ETHUSD",1749205499531,0.37536085,2488.4,2488.3,30.76308449]
["bitfinex","ETHUSD",1749205499759,0.37536085,2488.4,2488.3,29.46308449]
["bitfinex","ETHUSD",1749205500061,0.37536085,2488.4,2488.3,29.44708449]
["bitfinex","ETHUSD",1749205500257,0.37536085,2488.4,2488.3,20.98008449]
["bitfinex","ETHUSD",1749205500665,0.37536085,2488.4,2488.3,29.44608449]
["bitfinex","ETHUSD",1749205501543,0.37536085,2488.4,2488.3,21.31880802]
["bitfinex","ETHUSD",1749205501744,0.37536085,2488.4,2488.3,29.78280802]
["bitfinex","ETHUSD",1749205502563,0.37536085,2488.4,2488.3,33.48286874]
["bitfinex","ETHUSD",1749205502856,0.37536085,2488.4,2488.3,34.03286874]
["bitfinex","ETHUSD",1749205503072,0.37536085,2488.4,2488.3,36.43361298]
["bitfinex","ETHUSD",1749205503221,0.37536085,2488.4,2488.3,34.03286874]
["bitfinex","ETHUSD",1749205503623,0.37536085,2488.4,2488.3,34.46749231]
["bitfinex","ETHUSD",1749205503829,0.37536085,2488.4,2488.3,37.66928298]
["bitfinex","ETHUSD",1749205504038,0.22521651,2488.5,2488.4,20.56864651]
["bitfinex","ETHUSD",1749205504236,0.37619668,2489.4,2489.3,20.01719358]
["bitfinex","ETHUSD",1749205504439,0.37619668,2489.4,2489.3,28.48619358]
["bitfinex","ETHUSD",1749205505567,0.37619668,2489.4,2489.3,33.93502358]
["bitfinex","ETHUSD",1749205506122,0.37619668,2489.4,2489.3,34.3408941]
["bitfinex","ETHUSD",1749205506602,0.37619668,2489.4,2489.3,33.14212482]
["bitfinex","ETHUSD",1749205509581,0.37619668,2489.4,2489.3,22.1980641]
["bitfinex","ETHUSD",1749205509750,0.37619668,2489.4,2489.3,28.8820641]
["bitfinex","ETHUSD",1749205510082,0.37619668,2489.4,2489.3,21.79219358]
["bitfinex","ETHUSD",1749205510239,0.37619668,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749205510440,0.37619668,2489.4,2489.3,5.79219358]
["bitfinex","ETHUSD",1749205510638,0.37619668,2489.4,2489.3,21.79219358]
["bitfinex","ETHUSD",1749205510857,0.37619668,2489.4,2489.3,20.01719358]
["bitfinex","ETHUSD",1749205511076,0.37619668,2489.4,2489.3,28.48019358]
["bitfinex","ETHUSD",1749205511381,0.37619668,2489.4,2489.3,29.03019358]
["bitfinex","ETHUSD",1749205511951,0.37619668,2489.4,2489.3,29.4326523]
["bitfinex","ETHUSD",1749205513464,0.37619668,2489.4,2489.3,37.72343138]
["bitfinex","ETHUSD",1749205514045,0.37619668,2489.4,2489.3,36.5246621]
["bitfinex","ETHUSD",1749205514268,0.02,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749205514668,0.02,2490.0,2489.9,12.47922555]
["bitfinex","ETHUSD",1749205516451,0.02,2490.0,2489.9,28.47922555]
["bitfinex","ETHUSD",1749205520262,0.02,2490.0,2489.9,29.77922555]
["bitfinex","ETHUSD",1749205520463,0.02,2490.0,2489.9,21.31622555]
["bitfinex","ETHUSD",1749205520667,0.02,2490.0,2489.9,23.09022555]
["bitfinex","ETHUSD",1749205521903,0.02,2490.0,2489.9,21.31622555]
["bitfinex","ETHUSD",1749205522298,0.02,2490.0,2489.9,23.09022555]
["bitfinex","ETHUSD",1749205522498,0.02,2490.0,2489.9,5.31622555]
["bitfinex","ETHUSD",1749205522705,7.8909098,2490.0,2489.9,5.31622555]
["bitfinex","ETHUSD",1749205523000,8.68000078,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749205523179,9.05398814,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749205523390,9.05401125,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749205523700,9.05409018,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749205523998,9.05409014,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749205524422,9.05409037,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749205524566,9.0541822,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749205524767,9.05418188,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749205525025,9.05418126,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749205525300,9.42862813,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749205525499,9.05431448,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749205525702,9.42869688,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749205525906,8.68000078,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749205526107,9.05438487,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749205526270,9.05438487,2490.0,2489.7,4.01650108]
["bitfinex","ETHUSD",1749205526271,8.68000078,2490.0,2489.7,4.01650108]
["bitfinex","ETHUSD",1749205526623,0.8024,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749205526803,1.55481551,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749205526994,1.55482366,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749205527502,0.806,2489.7,2489.4,20.01698515]
["bitfinex","ETHUSD",1749205527706,7.0920098,2489.6,2489.3,4.01714149]
["bitfinex","ETHUSD",1749205528009,0.7909,2489.4,2489.3,4.01705809]
["bitfinex","ETHUSD",1749205528201,0.7909,2489.3,2489.2,4.01728121]
["bitfinex","ETHUSD",1749205528377,8.63270836,2489.3,2489.2,4.01728121]
["bitfinex","ETHUSD",1749205528578,1.54069774,2489.3,2489.2,4.01728121]
["bitfinex","ETHUSD",1749205528980,1.16579846,2489.3,2489.2,4.01728121]
["bitfinex","ETHUSD",1749205529205,1.54068284,2489.3,2489.2,4.01728121]
["bitfinex","ETHUSD",1749205529402,1.16578014,2489.3,2489.2,4.01728121]
["bitfinex","ETHUSD",1749205529608,8.25761972,2489.3,2489.2,4.01728121]
["bitfinex","ETHUSD",1749205529906,9.49560467,2489.3,2489.2,4.01728121]
["bitfinex","ETHUSD",1749205530071,9.12087937,2489.3,2489.2,4.01728121]
["bitfinex","ETHUSD",1749205530472,9.12087933,2489.3,2489.2,4.01728121]
["bitfinex","ETHUSD",1749205530885,0.8037,2489.2,2488.1,4.01907767]
["bitfinex","ETHUSD",1749205531085,7.0920098,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749205531310,7.4671221,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749205531624,7.9154098,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749205532110,9.74902975,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749205532810,8.29007006,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749205533040,8.2900732,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749205534337,7.9154098,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749205534541,7.9154098,2488.9,2488.7,4.0180954]
["bitfinex","ETHUSD",1749205534701,7.9154098,2488.9,2488.4,5.78563778]
["bitfinex","ETHUSD",1749205534902,7.9154098,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749205534903,8.28954153,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749205535103,9.41176395,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749205535299,9.78589568,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749205535604,0.8043,2488.8,2488.6,4.01832249]
["bitfinex","ETHUSD",1749205535812,7.8963098,2488.7,2488.6,4.01832249]
["bitfinex","ETHUSD",1749205536027,15.87867957,2488.7,2488.6,4.01832249]
["bitfinex","ETHUSD",1749205536223,15.87868414,2488.7,2488.6,4.01832249]
["bitfinex","ETHUSD",1749205536440,0.7845,2488.6,2488.4,5.78557048]
["bitfinex","ETHUSD",1749205536684,1.15862045,2488.6,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205536805,1.58588966,2488.5,2488.3,4.01871222]
["bitfinex","ETHUSD",1749205537001,7.8765098,2488.4,2488.2,4.01892769]
["bitfinex","ETHUSD",1749205537340,7.4705,2488.3,2488.2,4.01892769]
["bitfinex","ETHUSD",1749205537507,7.4705,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205537703,9.45870895,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205537936,9.45870904,2488.3,2488.1,4.0190715]
["bitfinex","ETHUSD",1749205538237,0.8025,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205538443,14.5775098,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205540752,16.7645,2488.2,2488.0,0.1]
["bitfinex","ETHUSD",1749205541053,4.10669185,2488.1,2488.0,4.1192926]
["bitfinex","ETHUSD",1749205541252,1.1374909,2488.2,2488.0,0.1]
["bitfinex","ETHUSD",1749205541455,0.7645,2488.1,2488.0,0.1]
["bitfinex","ETHUSD",1749205541824,21.70663832,2488.1,2488.0,0.1]
["bitfinex","ETHUSD",1749205542342,21.70663832,2488.1,2487.4,4.02014222]
["bitfinex","ETHUSD",1749205542343,0.8321,2487.8,2487.4,4.0201824]
["bitfinex","ETHUSD",1749205542542,14.6061098,2487.7,2487.4,4.02012355]
["bitfinex","ETHUSD",1749205542950,14.6061098,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205544759,14.6061098,2487.7,2487.5,4.02001676]
["bitfinex","ETHUSD",1749205545052,1.46061098,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749205547223,8.13761098,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749205553159,11.20083762,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205553329,4.53383762,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205553528,11.20083762,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205553748,3.70173762,2487.7,2487.1,0.1002]
["bitfinex","ETHUSD",1749205554030,3.70173762,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749205557069,3.70173762,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749205557281,10.36273762,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749205557657,10.73709983,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749205557876,4.0760963,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749205558183,4.07619911,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749205558776,4.07619498,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749205559037,3.70173762,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749205559259,0.7598,2488.1,2487.8,4.01961572]
["bitfinex","ETHUSD",1749205559260,3.70173762,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749205559460,2.34748966,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749205559676,13.08897439,2488.5,2487.9,0.1002]
["bitfinex","ETHUSD",1749205559887,0.7616,2489.2,2488.9,4.01776885]
["bitfinex","ETHUSD",1749205560091,0.7616,2489.2,2487.9,0.1002]
["bitfinex","ETHUSD",1749205560092,0.8327,2488.9,2487.9,0.1002]
["bitfinex","ETHUSD",1749205560255,3.70173762,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205560460,4.07652464,2488.3,2488.1,4.01906159]
["bitfinex","ETHUSD",1749205560789,0.37017376,2488.2,2488.1,4.01906159]
["bitfinex","ETHUSD",1749205561090,7.03917376,2488.2,2488.1,4.01906159]
["bitfinex","ETHUSD",1749205561272,7.41401707,2488.2,2488.1,4.01906159]
["bitfinex","ETHUSD",1749205561452,7.41401311,2488.2,2488.1,4.01906159]
["bitfinex","ETHUSD",1749205561643,7.41408975,2488.2,2488.1,4.01906159]
["bitfinex","ETHUSD",1749205561842,7.41408972,2488.2,2488.1,4.01906159]
["bitfinex","ETHUSD",1749205562357,8.20305202,2488.2,2488.1,4.01906159]
["bitfinex","ETHUSD",1749205562542,8.20304916,2488.2,2488.1,4.01906159]
["bitfinex","ETHUSD",1749205562737,7.82797376,2488.2,2488.1,4.01906159]
["bitfinex","ETHUSD",1749205562966,8.20304764,2488.2,2488.1,4.01906159]
["bitfinex","ETHUSD",1749205563165,7.82797376,2488.2,2488.1,4.01906159]
["bitfinex","ETHUSD",1749205563364,8.2030529,2488.2,2488.1,4.01906159]
["bitfinex","ETHUSD",1749205563577,6.669,2488.2,2488.1,4.01906159]
["bitfinex","ETHUSD",1749205563763,3.70173762,2488.3,2488.1,4.01906159]
["bitfinex","ETHUSD",1749205564092,19.9269811,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205564245,4.30237746,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205564445,10.74511901,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205564979,10.74547121,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205565275,4.30291604,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205565464,3.70173762,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205566544,3.92718296,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749205566857,3.70173762,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205567042,4.07756822,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205567243,3.70173762,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205567675,4.07740175,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749205567896,6.669,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205568181,10.37073762,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205568346,13.16241149,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205568547,12.78673762,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205568767,6.49341145,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205568968,3.70173762,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205569149,4.07739541,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205569477,3.70173762,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205569872,4.07740909,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205570044,4.07717836,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205570247,4.07717617,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205570455,4.0771764,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205570975,0.37541729,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749205571281,10.36373762,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205571479,3.70173762,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205571688,4.07713205,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205571881,4.07713109,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205572079,3.70173762,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205572385,0.37497683,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205572583,4.07671445,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205572783,4.07670603,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205573084,4.07670608,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205573291,3.70173762,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205573753,4.07668977,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205574083,4.07669768,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205574283,4.07635209,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749205574485,3.70173762,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749205574690,4.07634265,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749205574857,4.07633895,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749205575057,4.07634179,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749205575261,4.07634152,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749205575557,3.70173762,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749205575865,5.19242618,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749205576051,4.81778138,2489.2,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205576252,3.70173762,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205576656,4.45110328,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205576987,3.70173762,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205577575,4.07644546,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205577777,4.07644434,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205577966,3.70173762,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205578557,4.07644885,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205579271,3.70173762,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205579874,4.07638333,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205580191,3.70173762,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205580409,4.0763853,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205580561,3.70173762,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205580762,5.1498362,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205580965,4.77517615,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205581861,5.52487582,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205582092,5.15002592,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205582293,4.07658739,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205582491,4.076534,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205582898,4.07652458,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205583070,3.70173762,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205583484,4.07651449,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205584400,3.70173762,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205584864,4.07659632,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205585065,3.70173762,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205585287,4.07659724,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205585594,6.11773762,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205586005,6.49258086,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205586202,6.49258224,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205586369,6.49271948,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205587002,6.86770144,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205587189,6.49271948,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205587986,6.49272998,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205588187,4.07689313,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205588497,4.45202983,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205588668,4.45203059,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205588869,4.45202974,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205589386,4.07688784,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205589587,4.45202514,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205590100,4.07688784,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205590401,8.59540954,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205590571,8.59541539,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205590771,8.22020352,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205590996,8.59541917,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205591384,8.59554479,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205591586,8.22049057,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205591805,8.59598942,2489.1,2489.0,4.0175923]
["bitfinex","ETHUSD",1749205592108,11.54672927,2489.1,2488.4,1.8532]
["bitfinex","ETHUSD",1749205592291,11.54672927,2489.1,2488.9,4.01776795]
["bitfinex","ETHUSD",1749205592292,3.71114051,2489.0,2488.9,4.01776795]
["bitfinex","ETHUSD",1749205592480,7.78843502,2489.0,2488.9,4.01776795]
["bitfinex","ETHUSD",1749205592802,8.82305646,2489.0,2488.9,4.01776795]
["bitfinex","ETHUSD",1749205593004,5.12139338,2489.0,2488.9,4.01776795]
["bitfinex","ETHUSD",1749205593207,4.2017618,2489.0,2488.9,4.01776795]
["bitfinex","ETHUSD",1749205593394,10.85620233,2489.0,2488.9,4.01776795]
["bitfinex","ETHUSD",1749205593596,10.85618761,2489.0,2488.9,4.01776795]
["bitfinex","ETHUSD",1749205593798,10.85619025,2489.0,2488.9,4.01776795]
["bitfinex","ETHUSD",1749205594005,10.85619021,2489.0,2488.9,4.01776795]
["bitfinex","ETHUSD",1749205594191,10.85619086,2489.0,2488.9,4.01776795]
["bitfinex","ETHUSD",1749205594908,12.52235094,2489.0,2488.9,4.01776795]
["bitfinex","ETHUSD",1749205595082,12.14618883,2489.0,2488.9,4.01776795]
["bitfinex","ETHUSD",1749205595276,11.54433328,2489.0,2488.9,4.01776795]
["bitfinex","ETHUSD",1749205595477,11.77003127,2489.0,2488.8,4.01791732]
["bitfinex","ETHUSD",1749205595818,6.49390824,2488.9,2488.8,4.01791732]
["bitfinex","ETHUSD",1749205596110,9.0656934,2488.9,2488.8,4.01791732]
["bitfinex","ETHUSD",1749205596312,7.09578046,2488.9,2488.8,4.01791732]
["bitfinex","ETHUSD",1749205596475,3.39404284,2488.9,2488.8,4.01791732]
["bitfinex","ETHUSD",1749205596811,6.87007835,2488.9,2488.8,4.01791732]
["bitfinex","ETHUSD",1749205597310,4.07807241,2488.9,2488.8,4.01791732]
["bitfinex","ETHUSD",1749205597511,3.92753843,2488.9,2488.8,4.01791732]
["bitfinex","ETHUSD",1749205597703,4.07688784,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205598210,5.05532737,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205598411,4.67900395,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205598610,5.05537521,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205598797,4.30269588,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205598999,5.05538792,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205599315,5.05538933,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205599515,0.60095824,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205599811,1.12783234,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205600018,1.35400177,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205600679,1.35400318,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205600917,0.37515022,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205601081,0.97752281,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205601286,1.3540296,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205601483,0.37515022,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205601686,1.35403352,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205602102,0.37515022,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205602317,0.97750609,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205602521,0.37515022,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205602684,0.7516219,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205602885,0.97749396,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749205603109,0.37515022,2489.1,2489.0,4.11787778]
["bitfinex","ETHUSD",1749205603299,0.75154233,2489.1,2489.0,5.31323563]
["bitfinex","ETHUSD",1749205603495,0.37515022,2489.1,2489.0,5.31323563]
["bitfinex","ETHUSD",1749205603705,0.37515022,2489.1,2489.0,4.11787778]
["bitfinex","ETHUSD",1749205610343,0.37515022,2489.1,2489.0,5.86987778]
["bitfinex","ETHUSD",1749205610543,0.37515022,2489.1,2489.0,4.11787778]
["bitfinex","ETHUSD",1749205610744,0.37515022,2489.1,2489.0,5.86987778]
["bitfinex","ETHUSD",1749205612859,0.37515022,2489.1,2489.0,5.76967778]
["bitfinex","ETHUSD",1749205618122,1.57875403,2489.1,2488.7,1.20230982]
["bitfinex","ETHUSD",1749205618460,3.1744,2488.7,2488.2,1.752]
["bitfinex","ETHUSD",1749205618757,3.1744,2488.7,2488.2,5.77090874]
["bitfinex","ETHUSD",1749205618758,4.46013762,2488.3,2488.2,5.77090874]
["bitfinex","ETHUSD",1749205619058,4.46013762,2488.3,2488.2,1.752]
["bitfinex","ETHUSD",1749205619059,4.83595175,2488.3,2488.2,1.752]
["bitfinex","ETHUSD",1749205619217,5.28191812,2488.3,2488.2,1.752]
["bitfinex","ETHUSD",1749205619423,8.2991819,2488.3,2488.2,1.752]
["bitfinex","ETHUSD",1749205619760,19.776,2488.1,2488.0,0.084268]
["bitfinex","ETHUSD",1749205619923,38.91422334,2488.1,2488.0,0.084268]
["bitfinex","ETHUSD",1749205620124,38.91360687,2488.1,2488.0,0.084268]
["bitfinex","ETHUSD",1749205620334,38.53744998,2488.1,2488.0,0.084268]
["bitfinex","ETHUSD",1749205620624,34.23542947,2488.1,2488.0,0.084268]
["bitfinex","ETHUSD",1749205620943,34.83569753,2488.1,2488.0,0.084268]
["bitfinex","ETHUSD",1749205621145,35.21067483,2488.1,2488.0,0.084268]
["bitfinex","ETHUSD",1749205621362,38.61638312,2488.1,2488.0,0.084268]
["bitfinex","ETHUSD",1749205621750,38.3913264,2488.1,2488.0,0.084268]
["bitfinex","ETHUSD",1749205622161,37.64113826,2488.1,2488.0,0.084268]
["bitfinex","ETHUSD",1749205623028,38.39025991,2488.1,2488.0,0.084268]
["bitfinex","ETHUSD",1749205623359,35.97425996,2488.1,2488.0,0.084268]
["bitfinex","ETHUSD",1749205623769,35.97394298,2488.1,2488.0,0.084268]
["bitfinex","ETHUSD",1749205624079,35.22513826,2488.1,2488.0,0.084268]
["bitfinex","ETHUSD",1749205624225,0.55,2488.0,2487.6,1.0]
["bitfinex","ETHUSD",1749205624426,8.44534641,2487.7,2487.6,1.0]
["bitfinex","ETHUSD",1749205624652,4.02065549,2487.2,2486.7,5.77428875]
["bitfinex","ETHUSD",1749205624878,15.10134641,2487.1,2486.7,4.02128875]
["bitfinex","ETHUSD",1749205625077,19.49633886,2487.1,2486.6,4.02147023]
["bitfinex","ETHUSD",1749205625235,38.12499672,2487.1,2486.6,4.02147023]
["bitfinex","ETHUSD",1749205625565,38.12499672,2487.1,2486.3,2.293]
["bitfinex","ETHUSD",1749205625566,38.12499672,2487.1,2486.5,4.02165312]
["bitfinex","ETHUSD",1749205625779,38.49931787,2487.1,2486.6,4.02145096]
["bitfinex","ETHUSD",1749205625945,39.09823252,2487.1,2486.6,4.02145096]
["bitfinex","ETHUSD",1749205626265,38.87364002,2487.1,2486.6,4.02145096]
["bitfinex","ETHUSD",1749205626437,41.51406635,2487.1,2486.5,4.02162849]
["bitfinex","ETHUSD",1749205626623,21.39551434,2486.8,2486.3,0.54]
["bitfinex","ETHUSD",1749205626833,7.10744641,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749205627038,7.10744641,2486.6,2486.4,4.02178716]
["bitfinex","ETHUSD",1749205627274,0.8242,2486.5,2486.3,4.56195651]
["bitfinex","ETHUSD",1749205627477,2.39316464,2486.4,2486.3,4.56204078]
["bitfinex","ETHUSD",1749205627680,2.94316464,2486.4,2486.3,4.56204078]
["bitfinex","ETHUSD",1749205627980,0.8242,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749205628288,7.4872,2486.5,2486.3,0.54]
["bitfinex","ETHUSD",1749205628486,16.55,2486.4,2486.3,0.54]
["bitfinex","ETHUSD",1749205629239,0.55,2486.2,2485.9,4.02260633]
["bitfinex","ETHUSD",1749205629443,7.10744641,2486.0,2485.9,4.02260633]
["bitfinex","ETHUSD",1749205630548,13.77744641,2486.0,2485.9,4.02260633]
["bitfinex","ETHUSD",1749205634688,13.77744641,2486.0,2485.8,4.02281905]
["bitfinex","ETHUSD",1749205634689,13.77744641,2486.0,2485.8,4.02282646]
["bitfinex","ETHUSD",1749205634990,13.77744641,2486.0,2485.8,4.02277827]
["bitfinex","ETHUSD",1749205635201,0.7564,2485.9,2485.7,4.02292222]
["bitfinex","ETHUSD",1749205635559,0.7564,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749205636201,0.7564,2485.9,2485.6,4.02310132]
["bitfinex","ETHUSD",1749205636496,0.7976,2485.6,2485.4,4.02347895]
["bitfinex","ETHUSD",1749205636660,0.7976,2485.6,2485.3,1.754]
["bitfinex","ETHUSD",1749205636661,13.77344641,2485.5,2485.3,1.754]
["bitfinex","ETHUSD",1749205636866,13.77344641,2485.5,2485.3,4.02357116]
["bitfinex","ETHUSD",1749205637404,13.77344641,2485.5,2485.3,4.02356426]
["bitfinex","ETHUSD",1749205638308,13.77344641,2485.5,2485.2,4.02371062]
["bitfinex","ETHUSD",1749205638309,2.416,2485.3,2485.2,4.02371062]
["bitfinex","ETHUSD",1749205638453,0.7708,2485.1,2485.0,4.0240796]
["bitfinex","ETHUSD",1749205638658,10.4038,2485.1,2484.8,1.754]
["bitfinex","ETHUSD",1749205638891,10.4038,2485.1,2484.7,0.016653]
["bitfinex","ETHUSD",1749205638892,7.10744641,2484.9,2484.7,0.016653]
["bitfinex","ETHUSD",1749205639258,7.10744641,2484.9,2484.7,4.04127878]
["bitfinex","ETHUSD",1749205639497,7.49030469,2485.1,2484.8,4.02446877]
["bitfinex","ETHUSD",1749205639659,3.2422,2485.4,2485.2,4.02378876]
["bitfinex","ETHUSD",1749205639856,22.672,2485.3,2485.2,4.02378876]
["bitfinex","ETHUSD",1749205640165,16.8262,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749205640370,23.5002,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749205640567,7.4992,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749205641097,7.90174641,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749205641302,16.30647296,2485.7,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205641599,0.55,2485.6,2484.8,4.02446877]
["bitfinex","ETHUSD",1749205641823,7.10744641,2485.3,2485.2,4.02370728]
["bitfinex","ETHUSD",1749205641988,14.58174641,2485.3,2485.1,4.02390091]
["bitfinex","ETHUSD",1749205642157,18.69752105,2485.3,2485.0,4.02405779]
["bitfinex","ETHUSD",1749205642362,2.966,2485.2,2485.0,4.02405779]
["bitfinex","ETHUSD",1749205642587,2.966,2485.2,2484.9,4.02423421]
["bitfinex","ETHUSD",1749205642988,2.966,2485.2,2484.7,0.016653]
["bitfinex","ETHUSD",1749205643175,9.52344641,2485.0,2484.8,4.02439028]
["bitfinex","ETHUSD",1749205643718,9.52344641,2485.0,2484.8,4.02445437]
["bitfinex","ETHUSD",1749205643874,9.52344641,2485.0,2484.7,0.016653]
["bitfinex","ETHUSD",1749205643875,0.55,2484.9,2484.7,0.016653]
["bitfinex","ETHUSD",1749205644202,1.4097661,2484.8,2484.7,0.016653]
["bitfinex","ETHUSD",1749205644574,20.3757661,2484.8,2484.7,0.016653]
["bitfinex","ETHUSD",1749205644769,19.8257661,2484.8,2484.7,0.016653]
["bitfinex","ETHUSD",1749205645092,1.4097661,2484.8,2484.7,4.04128374]
["bitfinex","ETHUSD",1749205645263,6.686,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749205646617,6.686,2484.9,2484.7,0.016653]
["bitfinex","ETHUSD",1749205646841,6.686,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749205647109,11.44819852,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1749205647281,11.44819852,2485.1,2484.8,4.02439698]
["bitfinex","ETHUSD",1749205647282,18.13219852,2485.1,2484.8,4.02439698]
["bitfinex","ETHUSD",1749205647483,5.29241985,2485.0,2484.7,0.016653]
["bitfinex","ETHUSD",1749205647797,2.966,2484.9,2484.7,0.016653]
["bitfinex","ETHUSD",1749205648007,2.966,2484.9,2484.7,4.04119207]
["bitfinex","ETHUSD",1749205648307,2.966,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749205648482,4.57186184,2484.9,2484.7,4.0412314]
["bitfinex","ETHUSD",1749205648883,9.52344641,2484.8,2484.7,0.016653]
["bitfinex","ETHUSD",1749205649090,10.87794641,2484.8,2484.7,4.04128374]
["bitfinex","ETHUSD",1749205649311,12.46896922,2484.8,2484.7,4.04128374]
["bitfinex","ETHUSD",1749205649511,12.46896922,2484.8,2484.7,0.016653]
["bitfinex","ETHUSD",1749205649915,12.46896922,2484.8,2484.7,4.04128374]
["bitfinex","ETHUSD",1749205650081,2.416,2484.8,2484.7,4.04128374]
["bitfinex","ETHUSD",1749205650277,0.37269914,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749205650584,9.099,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1749205651277,2.305,2485.5,2485.1,4.02398293]
["bitfinex","ETHUSD",1749205651278,0.37266143,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749205651479,9.098,2485.4,2485.2,4.0237346]
["bitfinex","ETHUSD",1749205651779,2.78864055,2485.3,2485.2,4.02366404]
["bitfinex","ETHUSD",1749205651986,2.416,2485.3,2485.2,4.02366404]
["bitfinex","ETHUSD",1749205652685,2.78939027,2485.3,2485.2,4.02366404]
["bitfinex","ETHUSD",1749205652877,2.416,2485.3,2485.2,4.02366404]
["bitfinex","ETHUSD",1749205653077,2.78938672,2485.3,2485.2,4.02366404]
["bitfinex","ETHUSD",1749205653314,6.15870403,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749205653714,6.15996827,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749205654014,6.15996943,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749205654176,2.416,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749205654374,2.79064292,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749205654574,2.416,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749205654801,2.7906438,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749205655322,4.32085074,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749205655531,4.32085078,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749205655693,4.32085068,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749205655897,0.37474826,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749205656118,7.91574641,2485.7,2485.1,0.1002]
["bitfinex","ETHUSD",1749205656309,23.91574641,2485.7,2485.5,4.02324971]
["bitfinex","ETHUSD",1749205656482,7.27957333,2485.6,2485.5,4.02324971]
["bitfinex","ETHUSD",1749205656683,7.27957333,2485.6,2485.4,4.02345893]
["bitfinex","ETHUSD",1749205656684,7.28027528,2485.6,2485.4,4.02340747]
["bitfinex","ETHUSD",1749205656884,0.3751765,2485.5,2485.4,4.02340747]
["bitfinex","ETHUSD",1749205657300,6.9051059,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205657630,9.32110709,2485.6,2485.4,4.02343818]
["bitfinex","ETHUSD",1749205657837,3.05694987,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205658042,2.416,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749205658202,0.37523019,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749205658385,14.581,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205658721,15.18177876,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205658885,17.11795252,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205659086,17.71873066,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205659296,17.34224764,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205659496,14.80429286,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205659695,14.579,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205659986,14.95448816,2485.8,2485.6,4.0231003]
["bitfinex","ETHUSD",1749205660191,0.37549043,2485.7,2485.6,4.0231003]
["bitfinex","ETHUSD",1749205660498,16.995,2485.8,2485.4,4.0233815]
["bitfinex","ETHUSD",1749205660819,7.10744641,2485.6,2485.4,4.0233815]
["bitfinex","ETHUSD",1749205660985,0.37573729,2485.5,2485.4,4.02340316]
["bitfinex","ETHUSD",1749205661324,7.33292506,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205661505,7.48324393,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205661707,10.55757364,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205661908,9.95629527,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205662094,10.18177014,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205662417,9.95629527,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205662605,10.18177409,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205662806,10.55757305,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205663006,10.33209503,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205663232,7.15893431,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205663415,7.57223433,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205663731,7.57223433,2485.6,2485.4,4.02335462]
["bitfinex","ETHUSD",1749205663732,7.34675489,2485.6,2485.4,4.02335462]
["bitfinex","ETHUSD",1749205663885,4.08496127,2485.5,2485.4,4.02335462]
["bitfinex","ETHUSD",1749205664228,4.3106544,2485.5,2485.4,4.02335462]
["bitfinex","ETHUSD",1749205664397,4.0849613,2485.5,2485.4,4.02335462]
["bitfinex","ETHUSD",1749205664603,4.31065424,2485.5,2485.4,4.02335462]
["bitfinex","ETHUSD",1749205664806,5.74813901,2485.5,2485.4,4.02335462]
["bitfinex","ETHUSD",1749205665034,5.74813995,2485.5,2485.4,4.02335462]
["bitfinex","ETHUSD",1749205665233,5.1462908,2485.5,2485.4,4.02335462]
["bitfinex","ETHUSD",1749205665607,2.84884886,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205665816,6.78346631,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205666005,7.15981868,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205666330,7.15977185,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205666493,7.15974341,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205666823,7.15974417,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205667024,6.78343831,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205667189,6.78343843,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205667386,6.55765489,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205667627,7.15974286,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205668003,13.82974286,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205668322,12.79480603,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205668498,13.17107597,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205668825,12.79480603,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205669027,13.17107923,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205669228,13.3968427,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205669443,6.7268427,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205669609,6.72695821,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205669933,6.72693111,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205670132,19.209,2485.5,2484.9,4.02421877]
["bitfinex","ETHUSD",1749205670336,16.0,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749205670533,2.20533582,2485.6,2484.9,4.02430681]
["bitfinex","ETHUSD",1749205670534,2.20533582,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205670731,1.74702167,2486.0,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205670732,16.0,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205671042,1.56676866,2485.8,2485.5,0.1002]
["bitfinex","ETHUSD",1749205671187,3.70880603,2485.7,2485.6,4.02310191]
["bitfinex","ETHUSD",1749205671388,4.83835729,2485.7,2485.6,4.02310191]
["bitfinex","ETHUSD",1749205671800,4.46211257,2485.7,2485.6,4.02310191]
["bitfinex","ETHUSD",1749205672022,4.61254796,2485.7,2485.6,4.02310191]
["bitfinex","ETHUSD",1749205672225,4.23635689,2485.7,2485.6,4.02310191]
["bitfinex","ETHUSD",1749205672447,4.83826213,2485.7,2485.6,4.02310191]
["bitfinex","ETHUSD",1749205672645,4.83828687,2485.7,2485.6,4.02310191]
["bitfinex","ETHUSD",1749205673039,4.31073601,2485.7,2485.6,4.02310191]
["bitfinex","ETHUSD",1749205673418,3.70880603,2485.7,2485.6,4.02310191]
["bitfinex","ETHUSD",1749205673614,3.93453935,2485.7,2485.6,4.02310191]
["bitfinex","ETHUSD",1749205673819,3.70880603,2485.7,2485.6,4.02310191]
["bitfinex","ETHUSD",1749205674039,3.88454121,2485.7,2485.6,4.02310191]
["bitfinex","ETHUSD",1749205674243,4.26076651,2485.7,2485.6,4.02310191]
["bitfinex","ETHUSD",1749205674427,4.03503133,2485.7,2485.6,4.02310191]
["bitfinex","ETHUSD",1749205674625,3.65880603,2485.7,2485.6,4.02310191]
["bitfinex","ETHUSD",1749205674825,4.26074438,2485.7,2485.6,4.02310191]
["bitfinex","ETHUSD",1749205675119,5.59593032,2485.7,2485.4,4.02333609]
["bitfinex","ETHUSD",1749205675342,3.70880603,2485.5,2485.4,4.02333609]
["bitfinex","ETHUSD",1749205675941,4.0850284,2485.5,2485.4,4.02333609]
["bitfinex","ETHUSD",1749205677155,3.70880603,2485.5,2485.4,4.02333609]
["bitfinex","ETHUSD",1749205677654,4.08522242,2485.5,2485.3,4.02353277]
["bitfinex","ETHUSD",1749205677820,0.37641639,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749205678222,3.70880603,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205678422,4.08525538,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205678733,4.08525604,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205679123,0.37645001,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205679477,3.93466885,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749205679661,3.70880603,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749205679862,4.31157849,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749205680080,3.70880603,2485.7,2485.5,4.02325499]
["bitfinex","ETHUSD",1749205680378,4.31159697,2485.6,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205680557,4.08555037,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205680753,4.08558486,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205680957,4.08558774,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205681157,4.31165677,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205681366,4.08558774,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205681543,3.70880603,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205681875,4.31184934,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205682055,4.31184526,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205682256,4.31184536,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205682459,4.31184573,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205682763,3.70880603,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205682973,4.0857082,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205683276,4.08570817,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205683477,3.70880603,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205683974,4.08582983,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205684177,0.7787,2485.4,2484.7,0.016653]
["bitfinex","ETHUSD",1749205684362,0.7787,2485.4,2484.8,1.755]
["bitfinex","ETHUSD",1749205684363,3.70880603,2485.0,2484.8,1.755]
["bitfinex","ETHUSD",1749205684551,3.70880603,2485.0,2484.9,4.02417819]
["bitfinex","ETHUSD",1749205684753,3.70880603,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749205685147,4.31238654,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749205685341,3.70880603,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749205685947,4.31236046,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749205686698,4.31241057,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749205686861,4.08607217,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749205687086,4.31243129,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749205687288,3.93516495,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749205687614,3.1947,2485.6,2485.5,20.02329812]
["bitfinex","ETHUSD",1749205687615,3.70880603,2485.6,2485.5,20.02329812]
["bitfinex","ETHUSD",1749205687781,4.31238897,2485.6,2485.5,20.02329812]
["bitfinex","ETHUSD",1749205688109,4.31237972,2485.6,2485.5,20.02329812]
["bitfinex","ETHUSD",1749205688511,4.31236923,2485.6,2485.5,20.02329812]
["bitfinex","ETHUSD",1749205688674,6.35114345,2485.6,2485.5,16.0]
["bitfinex","ETHUSD",1749205688875,7.54175295,2485.6,2485.5,16.0]
["bitfinex","ETHUSD",1749205689287,8.14533828,2485.6,2485.5,16.0]
["bitfinex","ETHUSD",1749205689879,12.16851472,2485.6,2485.2,4.02372085]
["bitfinex","ETHUSD",1749205690099,3.70880603,2485.4,2485.3,16.0]
["bitfinex","ETHUSD",1749205690412,4.0860594,2485.4,2485.3,16.0]
["bitfinex","ETHUSD",1749205690614,5.31570666,2485.4,2485.3,16.0]
["bitfinex","ETHUSD",1749205690818,12.20506076,2485.4,2485.3,16.0]
["bitfinex","ETHUSD",1749205690979,11.97870666,2485.4,2485.3,16.0]
["bitfinex","ETHUSD",1749205691178,12.58232704,2485.4,2485.3,16.0]
["bitfinex","ETHUSD",1749205691704,10.97542922,2485.4,2485.3,16.0]
["bitfinex","ETHUSD",1749205692009,10.37180603,2485.4,2485.3,16.0]
["bitfinex","ETHUSD",1749205692605,10.37180603,2485.4,2485.2,4.02372085]
["bitfinex","ETHUSD",1749205692800,0.22635736,2485.3,2485.2,4.02372085]
["bitfinex","ETHUSD",1749205693006,0.60355688,2485.3,2485.2,4.02372085]
["bitfinex","ETHUSD",1749205693219,0.60355752,2485.3,2485.2,4.02372085]
["bitfinex","ETHUSD",1749205693416,0.60355752,2485.3,2485.0,4.0240469]
["bitfinex","ETHUSD",1749205693585,0.60355752,2485.2,2485.1,4.02383415]
["bitfinex","ETHUSD",1749205693911,3.70880603,2485.2,2485.1,4.02383415]
["bitfinex","ETHUSD",1749205694312,4.08603525,2485.2,2485.1,4.02383415]
["bitfinex","ETHUSD",1749205694536,4.08603525,2485.2,2484.7,5.89745441]
["bitfinex","ETHUSD",1749205694537,3.70880603,2485.2,2484.7,5.89745441]
["bitfinex","ETHUSD",1749205694735,3.70880603,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749205694938,4.31215781,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749205695323,4.3121571,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749205695530,3.70880603,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749205695738,4.08589991,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749205696039,4.31214566,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749205696402,4.31209107,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749205696605,4.31209107,2485.2,2484.7,4.14145441]
["bitfinex","ETHUSD",1749205696606,4.31200067,2485.2,2485.0,4.02408397]
["bitfinex","ETHUSD",1749205696908,0.60319837,2485.1,2485.0,4.02408397]
["bitfinex","ETHUSD",1749205697105,3.70880603,2485.2,2485.0,4.02408397]
["bitfinex","ETHUSD",1749205697540,0.37700562,2485.1,2485.0,4.02408397]
["bitfinex","ETHUSD",1749205697909,0.60315621,2485.1,2485.0,4.02408397]
["bitfinex","ETHUSD",1749205698258,0.60303064,2485.1,2485.0,4.02408397]
["bitfinex","ETHUSD",1749205698455,0.22613649,2485.1,2485.0,4.02408397]
["bitfinex","ETHUSD",1749205698752,2.416,2484.9,2484.7,0.016653]
["bitfinex","ETHUSD",1749205698922,0.37691896,2484.8,2484.7,0.016653]
["bitfinex","ETHUSD",1749205699117,0.22615681,2484.8,2484.7,0.016653]
["bitfinex","ETHUSD",1749205699430,0.37694479,2484.8,2484.7,0.016653]
["bitfinex","ETHUSD",1749205699739,6.35080281,2484.9,2484.7,4.04128374]
["bitfinex","ETHUSD",1749205699914,0.37666046,2484.8,2484.7,0.016653]
["bitfinex","ETHUSD",1749205700321,0.37666351,2484.8,2484.7,4.04128374]
["bitfinex","ETHUSD",1749205700547,9.45566333,2484.8,2484.7,0.016653]
["bitfinex","ETHUSD",1749205700843,9.45567179,2484.8,2484.7,0.016653]
["bitfinex","ETHUSD",1749205701224,9.45544149,2484.8,2484.7,0.016653]
["bitfinex","ETHUSD",1749205701424,7.03944149,2484.8,2484.7,4.04128374]
["bitfinex","ETHUSD",1749205702080,0.37643247,2484.8,2484.7,4.04128374]
["bitfinex","ETHUSD",1749205702463,10.37180603,2485.0,2484.8,4.02432489]
["bitfinex","ETHUSD",1749205702856,0.37630823,2484.9,2484.8,4.02432489]
["bitfinex","ETHUSD",1749205703188,0.37630823,2484.9,2484.7,4.04122885]
["bitfinex","ETHUSD",1749205703484,0.37630823,2484.8,2484.7,4.04122885]
["bitfinex","ETHUSD",1749205703876,3.70880603,2484.8,2484.7,4.04122885]
["bitfinex","ETHUSD",1749205704073,3.70880603,2484.8,2484.7,0.016653]
["bitfinex","ETHUSD",1749205704389,4.085156,2484.8,2484.7,0.016653]
["bitfinex","ETHUSD",1749205705049,0.37634997,2484.8,2484.7,4.14148374]
["bitfinex","ETHUSD",1749205705250,0.37630928,2485.2,2484.8,0.1002]
["bitfinex","ETHUSD",1749205705452,2.416,2485.3,2485.1,4.02398293]
["bitfinex","ETHUSD",1749205705687,2.416,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749205705900,2.7922358,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749205706468,0.3762358,2485.3,2485.2,4.12402102]
["bitfinex","ETHUSD",1749205706869,26.38480603,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749205707200,23.05226378,2485.7,2485.5,4.02323938]
["bitfinex","ETHUSD",1749205707400,22.676,2485.7,2485.5,4.02323938]
["bitfinex","ETHUSD",1749205707703,0.60202921,2485.6,2485.5,4.02324407]
["bitfinex","ETHUSD",1749205708006,0.60202927,2485.6,2485.5,4.02324407]
["bitfinex","ETHUSD",1749205708207,0.60203528,2485.6,2485.5,4.02324407]
["bitfinex","ETHUSD",1749205708505,3.0180548,2485.6,2485.5,4.02324407]
["bitfinex","ETHUSD",1749205708663,0.60205464,2485.6,2485.5,4.02324407]
["bitfinex","ETHUSD",1749205709097,0.37628413,2485.6,2485.5,4.02324407]
["bitfinex","ETHUSD",1749205709305,0.6020546,2485.6,2485.5,4.02324407]
["bitfinex","ETHUSD",1749205709478,0.60205388,2485.6,2485.5,4.02324407]
["bitfinex","ETHUSD",1749205710202,16.0,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749205710407,23.64837903,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749205710611,22.67,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749205710812,23.4573,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205711103,24.4356008,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205711809,23.83356788,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205712107,24.05932784,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205712271,23.64729449,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205712610,23.64729452,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205712791,23.64729411,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205712992,23.6472941,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205713201,23.6422934,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205713371,23.64221702,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205713575,16.0,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205713771,23.03923463,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205713983,23.41546898,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205714204,23.64116009,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205715109,0.97815783,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205715281,26.88182766,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749205715485,17.9729037,2486.2,2486.0,4.02245016]
["bitfinex","ETHUSD",1749205715693,10.33182766,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749205715895,11.30968958,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749205716198,11.30968958,2486.2,2486.0,4.02245531]
["bitfinex","ETHUSD",1749205716199,16.99482766,2486.2,2486.0,4.02245531]
["bitfinex","ETHUSD",1749205716516,0.97747718,2486.1,2486.0,4.02245531]
["bitfinex","ETHUSD",1749205716801,7.03896236,2486.1,2486.0,4.02245531]
["bitfinex","ETHUSD",1749205717047,6.663,2486.1,2486.0,4.02245531]
["bitfinex","ETHUSD",1749205717371,7.26454149,2486.1,2486.0,4.02245531]
["bitfinex","ETHUSD",1749205717568,7.64050553,2486.1,2486.0,4.02245531]
["bitfinex","ETHUSD",1749205717768,7.64037394,2486.1,2486.0,4.02245531]
["bitfinex","ETHUSD",1749205718207,7.03883258,2486.1,2486.0,4.02245531]
["bitfinex","ETHUSD",1749205718519,6.663,2486.1,2486.0,4.02245531]
["bitfinex","ETHUSD",1749205718877,7.03873721,2486.1,2486.0,4.02245531]
["bitfinex","ETHUSD",1749205719189,7.41446064,2486.1,2486.0,4.02245531]
["bitfinex","ETHUSD",1749205719703,7.03872954,2486.1,2486.0,4.02245531]
["bitfinex","ETHUSD",1749205719874,7.41440508,2486.1,2486.0,4.02245531]
["bitfinex","ETHUSD",1749205720083,7.03867561,2486.1,2486.0,4.02245531]
["bitfinex","ETHUSD",1749205720411,7.03867526,2486.1,2486.0,4.02245531]
["bitfinex","ETHUSD",1749205720710,7.41435052,2486.1,2486.0,4.02245531]
["bitfinex","ETHUSD",1749205720941,7.41426978,2486.1,2486.0,4.02245531]
["bitfinex","ETHUSD",1749205721239,7.41418904,2486.1,2486.0,4.02245531]
["bitfinex","ETHUSD",1749205721442,7.41318904,2486.1,2486.0,4.02245531]
["bitfinex","ETHUSD",1749205721637,7.41318086,2486.1,2486.0,4.02245531]
["bitfinex","ETHUSD",1749205721804,7.03759371,2486.1,2486.0,4.02245531]
["bitfinex","ETHUSD",1749205722019,6.662,2486.1,2486.0,4.02245531]
["bitfinex","ETHUSD",1749205722224,7.41318944,2486.1,2486.0,4.02245531]
["bitfinex","ETHUSD",1749205722742,7.03759474,2486.1,2486.0,4.02245531]
["bitfinex","ETHUSD",1749205722944,7.41306531,2486.1,2485.9,4.02260158]
["bitfinex","ETHUSD",1749205723119,10.07667551,2486.1,2485.4,0.1002]
["bitfinex","ETHUSD",1749205723317,7.11982766,2485.9,2485.7,4.02295532]
["bitfinex","ETHUSD",1749205723517,0.37548811,2485.8,2485.7,4.02295532]
["bitfinex","ETHUSD",1749205723728,0.37549004,2485.8,2485.7,4.02295532]
["bitfinex","ETHUSD",1749205724208,7.11982766,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749205724571,7.87082196,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749205724711,7.49532481,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749205724907,7.49528015,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749205725112,7.49528312,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749205725314,7.87073856,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749205725545,7.4952831,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749205725744,7.87076243,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749205726047,12.32313011,2485.9,2485.7,4.02297232]
["bitfinex","ETHUSD",1749205726218,2.7914413,2485.8,2485.7,4.02297232]
["bitfinex","ETHUSD",1749205726420,3.57154096,2485.8,2485.6,4.02302219]
["bitfinex","ETHUSD",1749205726618,9.8581,2485.8,2485.6,4.02302219]
["bitfinex","ETHUSD",1749205726935,12.17252316,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205727147,12.5479747,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205727349,15.88082873,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205727658,15.88089258,2485.8,2485.6,4.02307251]
["bitfinex","ETHUSD",1749205727813,15.50537681,2485.8,2485.6,4.02307251]
["bitfinex","ETHUSD",1749205728017,15.50537681,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205728214,15.88086921,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205728416,15.50537681,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205728623,16.25636254,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205728941,15.88087016,2485.8,2485.6,4.02307251]
["bitfinex","ETHUSD",1749205729115,0.37549226,2485.7,2485.6,4.02307251]
["bitfinex","ETHUSD",1749205729320,0.37560297,2485.7,2485.6,4.02307251]
["bitfinex","ETHUSD",1749205729519,15.50537681,2485.8,2485.6,4.02307251]
["bitfinex","ETHUSD",1749205729716,0.7512064,2485.7,2485.5,4.02326256]
["bitfinex","ETHUSD",1749205730056,0.3756032,2485.6,2485.5,4.02326256]
["bitfinex","ETHUSD",1749205730588,0.37566997,2485.7,2485.6,4.02309385]
["bitfinex","ETHUSD",1749205730726,0.3759169,2485.7,2485.5,4.02323507]
["bitfinex","ETHUSD",1749205730919,13.56640557,2485.8,2485.6,4.02316623]
["bitfinex","ETHUSD",1749205731128,12.78630557,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205731339,13.1622134,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205731541,13.16221276,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205731740,13.53811926,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205732257,13.16220486,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205732423,13.16250778,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205732754,12.78630557,2485.8,2485.6,4.02301682]
["bitfinex","ETHUSD",1749205732957,12.78630557,2485.8,2485.5,4.02326305]
["bitfinex","ETHUSD",1749205733256,0.37620207,2485.7,2485.5,4.02326307]
["bitfinex","ETHUSD",1749205733457,0.75248133,2485.6,2485.5,4.02326307]
["bitfinex","ETHUSD",1749205733832,0.37627959,2485.6,2485.5,4.02326307]
["bitfinex","ETHUSD",1749205734036,12.78930557,2485.8,2485.6,4.02317347]
["bitfinex","ETHUSD",1749205734260,0.37627793,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749205734425,12.78930557,2485.8,2485.6,4.02317347]
["bitfinex","ETHUSD",1749205734961,0.97969271,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749205735163,0.97975683,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749205735656,0.60292725,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749205735862,12.78930557,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205736079,0.60288163,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205736245,6.88808061,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749205736583,7.64179267,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749205736891,7.64180241,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749205737178,0.9798445,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749205737385,6.662,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749205737535,7.6418893,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749205737736,7.26500753,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749205737927,7.64188754,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749205738133,7.26500417,2486.0,2485.8,4.02276734]
["bitfinex","ETHUSD",1749205738333,7.10718735,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749205738567,6.50418318,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749205738762,7.10736151,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749205738967,7.10735972,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749205739173,7.10735999,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749205739369,7.10737735,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749205739670,6.12730557,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749205739871,7.10742133,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749205740069,6.88124077,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749205740239,7.10742091,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749205740655,7.10742035,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749205740970,12.78830557,2486.1,2485.9,4.0226512]
["bitfinex","ETHUSD",1749205741181,2.79599728,2486.0,2485.9,4.0226512]
["bitfinex","ETHUSD",1749205741338,3.02219173,2486.0,2485.9,4.0226512]
["bitfinex","ETHUSD",1749205741542,3.39918691,2486.0,2485.9,4.0226512]
["bitfinex","ETHUSD",1749205742050,3.39920135,2486.0,2485.9,4.0226512]
["bitfinex","ETHUSD",1749205742374,3.39922487,2486.0,2485.9,4.0226512]
["bitfinex","ETHUSD",1749205742562,3.3992251,2486.0,2485.9,4.0226512]
["bitfinex","ETHUSD",1749205742735,2.64520551,2486.0,2485.9,4.0226512]
["bitfinex","ETHUSD",1749205743073,2.79601134,2486.0,2485.9,4.0226512]
["bitfinex","ETHUSD",1749205743291,2.64523768,2486.0,2485.9,4.0226512]
["bitfinex","ETHUSD",1749205743434,3.39936369,2486.0,2485.9,4.0226512]
["bitfinex","ETHUSD",1749205743641,3.39936369,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749205743942,3.39937887,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749205744164,2.79607868,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749205744375,2.419,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749205744655,2.7960785,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749205744852,2.419,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749205745179,3.39939821,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749205745639,2.64524606,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749205745839,3.02229038,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749205746147,2.64523389,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749205746455,3.39930199,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749205746640,2.419,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749205746841,3.39932939,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749205747116,3.39932937,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749205747644,3.39933351,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749205747839,3.02228204,2486.0,2485.8,4.02276786]
["bitfinex","ETHUSD",1749205748069,0.9803339,2485.9,2485.8,4.02276786]
["bitfinex","ETHUSD",1749205748266,0.60326227,2485.9,2485.8,4.02276786]
["bitfinex","ETHUSD",1749205748473,1.20652719,2485.9,2485.8,4.02276786]
["bitfinex","ETHUSD",1749205748667,1.58356774,2485.9,2485.8,4.02276786]
["bitfinex","ETHUSD",1749205749255,1.58358433,2485.9,2485.8,4.02276786]
["bitfinex","ETHUSD",1749205749578,1.20655377,2485.9,2485.8,4.02276786]
["bitfinex","ETHUSD",1749205749873,0.82949466,2485.9,2485.8,4.02276786]
["bitfinex","ETHUSD",1749205750076,0.98031804,2485.9,2485.8,4.02276786]
["bitfinex","ETHUSD",1749205750378,1.58360172,2485.9,2485.8,4.02276786]
["bitfinex","ETHUSD",1749205750583,1.5836018,2485.9,2485.8,4.02276786]
["bitfinex","ETHUSD",1749205750739,1.58366147,2485.9,2485.8,4.02276786]
["bitfinex","ETHUSD",1749205750948,1.58364949,2485.9,2485.8,4.02276786]
["bitfinex","ETHUSD",1749205751303,0.98033874,2485.9,2485.8,4.12296786]
["bitfinex","ETHUSD",1749205751586,0.98030228,2485.9,2485.8,4.12296786]
["bitfinex","ETHUSD",1749205751786,1.35734283,2485.9,2485.8,4.12296786]
["bitfinex","ETHUSD",1749205751976,1.3573421,2485.9,2485.8,4.12296786]
["bitfinex","ETHUSD",1749205752355,1.35724454,2485.9,2485.8,4.12296786]
["bitfinex","ETHUSD",1749205752751,0.98020386,2485.9,2485.8,4.12296786]
["bitfinex","ETHUSD",1749205753085,0.98020354,2485.9,2485.8,4.12296786]
["bitfinex","ETHUSD",1749205753389,1.35714463,2485.9,2485.8,4.12296786]
["bitfinex","ETHUSD",1749205753889,1.35711436,2485.9,2485.8,4.12296786]
["bitfinex","ETHUSD",1749205754056,1.3569736,2485.9,2485.8,4.12296786]
["bitfinex","ETHUSD",1749205754253,0.98006278,2485.9,2485.8,4.12296786]
["bitfinex","ETHUSD",1749205754453,0.60326227,2485.9,2485.8,4.12296786]
["bitfinex","ETHUSD",1749205754655,1.35686344,2485.9,2485.8,4.12296786]
["bitfinex","ETHUSD",1749205754986,1.35686335,2485.9,2485.8,4.12296786]
["bitfinex","ETHUSD",1749205755290,1.35686277,2485.9,2485.8,4.12296786]
["bitfinex","ETHUSD",1749205755597,1.35680505,2485.9,2485.8,4.12296786]
["bitfinex","ETHUSD",1749205756502,1.35668198,2485.9,2485.8,4.12296786]
["bitfinex","ETHUSD",1749205756657,0.60326227,2485.9,2485.8,4.12296786]
["bitfinex","ETHUSD",1749205757563,1.35672398,2485.9,2485.8,4.12296786]
["bitfinex","ETHUSD",1749205757872,1.35665753,2485.9,2485.8,4.12296786]
["bitfinex","ETHUSD",1749205758399,1.35665499,2485.9,2485.8,4.12296786]
["bitfinex","ETHUSD",1749205758603,0.97995827,2485.9,2485.8,4.12296786]
["bitfinex","ETHUSD",1749205758907,0.60326227,2485.9,2485.8,4.12296786]
["bitfinex","ETHUSD",1749205759273,1.35665264,2485.9,2485.8,4.12296786]
["bitfinex","ETHUSD",1749205759606,0.97995735,2485.9,2485.8,4.02276786]
["bitfinex","ETHUSD",1749205759805,1.35666086,2485.9,2485.8,4.02276786]
["bitfinex","ETHUSD",1749205760209,0.60326227,2485.9,2485.8,4.02276786]
["bitfinex","ETHUSD",1749205760710,0.98002226,2485.9,2485.8,4.02276786]
["bitfinex","ETHUSD",1749205760918,1.35678239,2485.9,2485.8,4.02276786]
["bitfinex","ETHUSD",1749205762006,0.60326227,2485.9,2485.8,4.02276786]
["bitfinex","ETHUSD",1749205762181,0.98001523,2485.9,2485.8,4.02276786]
["bitfinex","ETHUSD",1749205762578,0.60326227,2485.9,2485.8,4.02276786]
["bitfinex","ETHUSD",1749205762907,1.35676875,2485.9,2485.8,4.02276786]
["bitfinex","ETHUSD",1749205763079,1.35676875,2485.9,2485.4,7.86451837]
["bitfinex","ETHUSD",1749205763080,1.35686833,2485.9,2485.4,1.30571837]
["bitfinex","ETHUSD",1749205763284,4.46191163,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205763496,4.46194911,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205763696,4.31125349,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205763873,4.46199663,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205764070,4.08515168,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205764273,4.08515167,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205764473,3.70830557,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205764712,0.3768417,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749205765512,4.31156784,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749205765711,4.91474163,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749205765921,4.68855146,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749205766095,4.31156784,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749205766592,4.91474045,2485.9,2485.8,3.9110798]
["bitfinex","ETHUSD",1749205766794,4.91475046,2485.9,2485.8,3.9110798]
["bitfinex","ETHUSD",1749205767321,0.98026173,2485.9,2485.8,3.9110798]
["bitfinex","ETHUSD",1749205767476,0.60326227,2485.9,2485.8,4.0112798]
["bitfinex","ETHUSD",1749205768197,0.98020427,2485.9,2485.8,4.0112798]
["bitfinex","ETHUSD",1749205768685,0.60326227,2485.9,2485.8,4.0112798]
["bitfinex","ETHUSD",1749205768882,0.98018933,2485.9,2485.8,4.0112798]
["bitfinex","ETHUSD",1749205769082,0.98019433,2485.9,2485.8,4.0112798]
["bitfinex","ETHUSD",1749205769282,0.98020033,2485.9,2485.8,4.0112798]
["bitfinex","ETHUSD",1749205769482,0.60326227,2485.9,2485.8,4.0112798]
["bitfinex","ETHUSD",1749205769679,0.98020037,2485.9,2485.8,4.0112798]
["bitfinex","ETHUSD",1749205769882,0.98020029,2485.9,2485.8,4.0112798]
["bitfinex","ETHUSD",1749205770411,0.60326227,2485.9,2485.8,4.0112798]
["bitfinex","ETHUSD",1749205773124,0.60326227,2485.9,2485.8,5.7652798]
["bitfinex","ETHUSD",1749205773508,0.60326227,2485.9,2485.8,4.0112798]
["bitfinex","ETHUSD",1749205773706,0.60326227,2485.9,2485.8,5.7652798]
["bitfinex","ETHUSD",1749205774798,0.98012107,2485.9,2485.8,5.7652798]
["bitfinex","ETHUSD",1749205775132,0.60326227,2485.9,2485.8,5.7652798]
["bitfinex","ETHUSD",1749205776837,0.60326227,2485.9,2485.8,5.7642798]
["bitfinex","ETHUSD",1749205778654,0.60326227,2485.9,2485.8,5.6640798]
["bitfinex","ETHUSD",1749205778801,1.48948108,2485.9,2485.8,5.6640798]
["bitfinex","ETHUSD",1749205779001,1.71566582,2485.9,2485.8,5.6640798]
["bitfinex","ETHUSD",1749205779259,1.71566582,2485.9,2485.8,1.753]
["bitfinex","ETHUSD",1749205779403,1.71566582,2485.9,2485.6,4.02310935]
["bitfinex","ETHUSD",1749205779404,0.781,2485.8,2485.6,4.02310935]
["bitfinex","ETHUSD",1749205779736,6.84506676,2485.7,2485.3,5.77652056]
["bitfinex","ETHUSD",1749205779935,4.46840557,2485.4,2485.3,1.753]
["bitfinex","ETHUSD",1749205780136,4.84543435,2485.4,2485.3,5.77665691]
["bitfinex","ETHUSD",1749205780338,4.8454362,2485.4,2485.3,5.77665691]
["bitfinex","ETHUSD",1749205780502,4.46840557,2485.4,2485.3,5.77665691]
["bitfinex","ETHUSD",1749205780708,4.08540858,2485.4,2485.3,5.77665691]
["bitfinex","ETHUSD",1749205781303,4.08511177,2485.4,2485.3,5.77665691]
["bitfinex","ETHUSD",1749205781642,4.08511206,2485.4,2485.3,5.77665691]
["bitfinex","ETHUSD",1749205781938,3.70830557,2485.4,2485.3,5.77665691]
["bitfinex","ETHUSD",1749205782515,4.0850806,2485.4,2485.3,5.77665691]
["bitfinex","ETHUSD",1749205782726,0.7554,2485.3,2485.2,4.0237997]
["bitfinex","ETHUSD",1749205782906,1.13188321,2485.3,2485.2,4.0237997]
["bitfinex","ETHUSD",1749205783621,0.7554,2485.3,2485.2,4.0237997]
["bitfinex","ETHUSD",1749205783824,1.13188465,2485.3,2485.2,4.0237997]
["bitfinex","ETHUSD",1749205784028,1.13184454,2485.3,2485.2,4.0237997]
["bitfinex","ETHUSD",1749205785127,0.7554,2485.3,2485.2,4.0237997]
["bitfinex","ETHUSD",1749205785332,1.13165213,2485.3,2485.2,4.0237997]
["bitfinex","ETHUSD",1749205785691,1.1316502,2485.3,2485.2,4.0237997]
["bitfinex","ETHUSD",1749205786453,1.1316095,2485.3,2485.2,4.0237997]
["bitfinex","ETHUSD",1749205786954,1.13147902,2485.3,2485.2,4.0237997]
["bitfinex","ETHUSD",1749205787119,0.7554,2485.3,2485.2,4.0237997]
["bitfinex","ETHUSD",1749205787319,1.13148049,2485.3,2485.2,4.0237997]
["bitfinex","ETHUSD",1749205787658,1.13148016,2485.3,2485.2,4.0237997]
["bitfinex","ETHUSD",1749205788414,0.7554,2485.3,2485.2,4.0237997]
["bitfinex","ETHUSD",1749205788618,1.13135487,2485.3,2485.2,4.0237997]
["bitfinex","ETHUSD",1749205788930,1.13135516,2485.3,2485.2,4.0237997]
["bitfinex","ETHUSD",1749205789131,1.13135508,2485.3,2485.2,4.0237997]
["bitfinex","ETHUSD",1749205789454,1.13135535,2485.3,2485.2,4.0237997]
["bitfinex","ETHUSD",1749205789617,0.7554,2485.3,2485.2,4.0237997]
["bitfinex","ETHUSD",1749205793152,19.70830557,2485.5,2485.4,4.02338597]
["bitfinex","ETHUSD",1749205793355,22.50310924,2485.5,2485.4,4.02338597]
["bitfinex","ETHUSD",1749205793567,22.12730557,2485.5,2485.4,4.02338597]
["bitfinex","ETHUSD",1749205793723,18.79478799,2485.5,2485.4,4.02338597]
["bitfinex","ETHUSD",1749205794355,18.79479222,2485.5,2485.4,4.02338597]
["bitfinex","ETHUSD",1749205794534,18.7947938,2485.5,2485.4,4.02338597]
["bitfinex","ETHUSD",1749205794734,18.79479371,2485.5,2485.4,4.02338597]
["bitfinex","ETHUSD",1749205794937,18.419,2485.5,2485.4,4.02338597]
["bitfinex","ETHUSD",1749205795248,21.13836849,2485.5,2485.4,4.02338597]
["bitfinex","ETHUSD",1749205795763,24.84667406,2485.5,2485.4,4.02338597]
["bitfinex","ETHUSD",1749205795949,24.84667406,2485.5,2485.2,4.02369397]
["bitfinex","ETHUSD",1749205796159,24.47092279,2485.5,2485.2,4.02369397]
["bitfinex","ETHUSD",1749205796373,24.47092279,2485.5,2485.3,4.0235297]
["bitfinex","ETHUSD",1749205797069,4.86609228,2485.4,2485.3,4.0235297]
["bitfinex","ETHUSD",1749205797363,2.419,2485.4,2485.3,4.0235297]
["bitfinex","ETHUSD",1749205798193,2.419,2485.4,2485.2,4.02380576]
["bitfinex","ETHUSD",1749205798481,2.419,2485.2,2484.8,4.12466681]
["bitfinex","ETHUSD",1749205798688,2.419,2485.2,2485.1,4.02382445]
["bitfinex","ETHUSD",1749205802534,2.419,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749205802759,3.15375287,2485.2,2484.9,5.77724059]
["bitfinex","ETHUSD",1749205802958,2.419,2485.0,2484.9,5.77724059]
["bitfinex","ETHUSD",1749205803790,4.50120557,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749205803791,2.419,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749205803937,16.0,2485.5,2484.9,1.8532]
["bitfinex","ETHUSD",1749205803938,16.0,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205804138,16.37619213,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205804350,16.0,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205804574,16.37618578,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205804773,18.79518578,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205805071,22.50349135,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205805273,22.12730557,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205805437,22.50379051,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205805643,22.50379167,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205805872,22.12730557,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205806049,22.50379141,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205806638,22.50379141,2485.5,2485.2,1.753]
["bitfinex","ETHUSD",1749205806834,22.50383807,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205807272,22.12730557,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205808080,22.73098635,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205808277,22.73098657,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205808478,25.05325996,2485.5,2485.3,4.02357285]
["bitfinex","ETHUSD",1749205808775,24.44956089,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205808974,24.67595062,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205809277,24.44956089,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205809579,24.67594794,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205809777,25.05325973,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205810279,24.44956089,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205810476,25.05326117,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205810641,2.64539481,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205810978,2.419,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205811277,2.64542751,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205811442,3.17375571,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205811642,3.17375296,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205811868,3.40017729,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205812062,3.17375296,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205812263,2.79637912,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205812481,6.50468469,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205812664,6.73111346,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205812870,7.10849474,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205813043,6.88205452,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205813593,6.88195018,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205813768,7.79651232,2485.5,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205813944,6.89260557,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205814450,7.11897787,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205814792,7.49626503,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205814994,7.49627028,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205815344,7.11898312,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205815544,6.89260557,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205815852,6.12730557,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205816069,6.35368282,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205816273,3.02265764,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205816651,6.73095125,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205816849,6.73094675,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205817161,6.73094642,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205817366,6.35367071,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205817569,2.419,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205817776,2.79627303,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205817970,2.79626775,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205818177,2.79625051,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205818370,2.419,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205818681,2.79623516,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205818879,2.79623496,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205819181,2.79623493,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205819389,2.79623317,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205819684,2.7962198,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205819900,2.79622168,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205820186,2.79622655,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205820369,2.79622467,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205820544,2.419,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205821147,2.7962148,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205821389,2.79621713,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205821565,2.79621718,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205821771,2.79621677,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205821953,2.419,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205822290,2.79621739,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205822657,2.79621025,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205823188,2.79621022,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205823487,2.79621012,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205823690,2.419,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205823854,2.79621074,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205824054,6.50451631,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205824469,6.50452427,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205824663,6.50452328,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205825271,6.50450603,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205825472,6.12730557,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205825673,6.91830557,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205826156,7.29550671,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205826363,6.50450671,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205826760,6.12730557,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205826967,6.50451732,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205827359,6.50450232,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205827560,6.50450223,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205828391,6.12730557,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205829200,6.50450082,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205829966,6.12730557,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205830190,6.50450629,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205830386,6.50450601,2485.4,2485.3,4.02359053]
["bitfinex","ETHUSD",1749205830586,0.37737912,2485.5,2485.4,4.12369722]
["bitfinex","ETHUSD",1749205830802,0.75454726,2485.5,2485.4,4.12369722]
["bitfinex","ETHUSD",1749205831515,0.75443281,2485.5,2485.4,4.12369722]
["bitfinex","ETHUSD",1749205831693,0.37737912,2485.5,2485.4,4.12369722]
["bitfinex","ETHUSD",1749205832174,0.75444814,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205832382,0.37737912,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205832571,3.17345027,2485.5,2485.4,5.77449722]
["bitfinex","ETHUSD",1749205833306,0.37737912,2485.5,2485.4,5.77449722]
["bitfinex","ETHUSD",1749205833511,0.75458023,2485.5,2485.4,5.77449722]
["bitfinex","ETHUSD",1749205833711,2.79637912,2485.5,2485.4,5.77449722]
["bitfinex","ETHUSD",1749205834080,3.17358108,2485.5,2485.4,5.77449722]
["bitfinex","ETHUSD",1749205834637,3.17358099,2485.5,2485.4,5.77449722]
["bitfinex","ETHUSD",1749205834910,3.17357977,2485.5,2485.4,5.77449722]
["bitfinex","ETHUSD",1749205835116,3.17358091,2485.5,2485.4,5.77449722]
["bitfinex","ETHUSD",1749205835299,3.17358073,2485.5,2485.4,5.77449722]
["bitfinex","ETHUSD",1749205835499,2.79637912,2485.5,2485.4,5.77449722]
["bitfinex","ETHUSD",1749205835816,3.17358085,2485.5,2485.4,5.77449722]
["bitfinex","ETHUSD",1749205836827,3.17356682,2485.5,2485.4,5.77449722]
["bitfinex","ETHUSD",1749205836994,2.79637912,2485.5,2485.4,5.77449722]
["bitfinex","ETHUSD",1749205837594,3.17356579,2485.5,2485.4,5.77449722]
["bitfinex","ETHUSD",1749205837917,3.17356117,2485.5,2485.4,5.77449722]
["bitfinex","ETHUSD",1749205838381,3.17356749,2485.5,2485.4,5.77449722]
["bitfinex","ETHUSD",1749205838716,2.79637912,2485.5,2485.4,5.77449722]
["bitfinex","ETHUSD",1749205839118,0.37737912,2485.5,2485.4,5.77449722]
["bitfinex","ETHUSD",1749205839413,0.75455016,2485.5,2485.4,5.77449722]
["bitfinex","ETHUSD",1749205839617,0.7545189,2485.5,2485.4,5.77449722]
["bitfinex","ETHUSD",1749205839786,0.75451807,2485.5,2485.4,5.77449722]
["bitfinex","ETHUSD",1749205839980,0.75451814,2485.5,2485.4,5.77449722]
["bitfinex","ETHUSD",1749205840318,0.75451814,2485.5,2485.4,21.87469722]
["bitfinex","ETHUSD",1749205840319,0.37737912,2485.5,2485.4,21.87469722]
["bitfinex","ETHUSD",1749205840687,0.75452908,2485.5,2485.4,21.87469722]
["bitfinex","ETHUSD",1749205840884,0.75452423,2485.5,2485.4,21.87469722]
["bitfinex","ETHUSD",1749205841087,0.75452413,2485.5,2485.4,5.87469722]
["bitfinex","ETHUSD",1749205841796,0.75443283,2485.5,2485.4,5.87469722]
["bitfinex","ETHUSD",1749205841991,0.37737912,2485.5,2485.4,5.87469722]
["bitfinex","ETHUSD",1749205842720,0.7544329,2485.5,2485.4,5.87469722]
["bitfinex","ETHUSD",1749205842894,0.7544329,2485.5,2485.4,7.17469722]
["bitfinex","ETHUSD",1749205843488,0.75435889,2485.5,2485.4,7.07449722]
["bitfinex","ETHUSD",1749205843827,0.75437161,2485.5,2485.4,7.07449722]
["bitfinex","ETHUSD",1749205844203,0.75438923,2485.5,2485.4,7.07249722]
["bitfinex","ETHUSD",1749205844397,0.37737912,2485.5,2485.4,7.07249722]
["bitfinex","ETHUSD",1749205844747,0.75439506,2485.5,2485.4,7.07249722]
["bitfinex","ETHUSD",1749205845634,0.75445708,2485.5,2485.4,7.07249722]
["bitfinex","ETHUSD",1749205845834,0.37737912,2485.5,2485.4,7.07249722]
["bitfinex","ETHUSD",1749205846037,0.7544572,2485.5,2485.4,7.07249722]
["bitfinex","ETHUSD",1749205846237,0.75445688,2485.5,2485.4,7.07249722]
["bitfinex","ETHUSD",1749205846394,0.37737912,2485.5,2485.4,7.07249722]
["bitfinex","ETHUSD",1749205846919,0.75445764,2485.5,2485.4,7.07249722]
["bitfinex","ETHUSD",1749205847120,0.7544568,2485.5,2485.4,7.07249722]
["bitfinex","ETHUSD",1749205847431,0.37737912,2485.5,2485.4,7.07249722]
["bitfinex","ETHUSD",1749205847729,0.75447236,2485.5,2485.4,7.07249722]
["bitfinex","ETHUSD",1749205847931,0.37737912,2485.5,2485.4,7.07249722]
["bitfinex","ETHUSD",1749205848434,0.7544741,2485.5,2485.4,7.07249722]
["bitfinex","ETHUSD",1749205849119,0.7544738,2485.5,2485.4,7.07249722]
["bitfinex","ETHUSD",1749205849321,0.37737912,2485.5,2485.4,7.07249722]
["bitfinex","ETHUSD",1749205849509,0.7544726,2485.5,2485.4,7.07249722]
["bitfinex","ETHUSD",1749205849827,0.75447254,2485.5,2485.4,5.32349722]
["bitfinex","ETHUSD",1749205850030,0.37737912,2485.5,2485.4,7.07249722]
["bitfinex","ETHUSD",1749205850238,0.7544726,2485.5,2485.4,7.07249722]
["bitfinex","ETHUSD",1749205850930,0.7544726,2485.5,2485.4,5.32349722]
["bitfinex","ETHUSD",1749205851162,0.75449119,2485.5,2485.4,7.07249722]
["bitfinex","ETHUSD",1749205851435,0.7545097,2485.5,2485.4,7.07249722]
["bitfinex","ETHUSD",1749205851596,0.37737912,2485.5,2485.4,7.07249722]
["bitfinex","ETHUSD",1749205851802,0.75451033,2485.5,2485.4,7.07249722]
["bitfinex","ETHUSD",1749205852111,0.7545107,2485.5,2485.4,7.07249722]
["bitfinex","ETHUSD",1749205852801,0.37737912,2485.5,2485.4,5.32349722]
["bitfinex","ETHUSD",1749205853133,0.75453075,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205853334,2.79637912,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205853837,3.17353538,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205854044,3.93945948,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205854223,3.56230322,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205854535,3.93951147,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205854833,4.71371147,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205855244,4.71371147,2485.5,2485.4,1.749]
["bitfinex","ETHUSD",1749205855423,4.94003932,2485.5,2485.4,1.749]
["bitfinex","ETHUSD",1749205855827,4.94003932,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205856003,4.94003932,2485.5,2485.4,1.749]
["bitfinex","ETHUSD",1749205856206,4.94003932,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205856518,4.33650322,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205856718,4.56280644,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205856922,4.33650322,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205857435,4.93997439,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205858338,4.56280443,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205858543,4.71367194,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205858741,4.33650322,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205859454,4.94001181,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205859951,4.71369609,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205860123,4.33650322,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205860959,4.71365583,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205861260,4.93992804,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205861423,4.16572804,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205861745,3.93944377,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205861937,3.56230322,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205862617,4.16569931,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205862817,3.56230322,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205863129,4.16567261,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205863328,4.16565243,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205863866,3.56230322,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205864044,3.93939609,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205864239,3.56230322,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205864417,4.16565162,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205864733,7.10803309,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205864923,0.75443042,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205865256,0.37737912,2485.5,2485.4,5.77249722]
["bitfinex","ETHUSD",1749205870366,7.30068469,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205870673,8.03075316,2485.5,2485.3,4.02358768]
["bitfinex","ETHUSD",1749205870830,2.7959924,2485.4,2485.3,4.02358768]
["bitfinex","ETHUSD",1749205871059,2.7960092,2485.4,2485.3,4.02358768]
["bitfinex","ETHUSD",1749205871252,3.02221523,2485.4,2485.3,4.02358768]
["bitfinex","ETHUSD",1749205871594,3.02225587,2485.4,2485.3,4.02358768]
["bitfinex","ETHUSD",1749205871761,3.02225572,2485.4,2485.3,4.02358768]
["bitfinex","ETHUSD",1749205871963,2.79603478,2485.4,2485.3,4.02358768]
["bitfinex","ETHUSD",1749205872166,2.79603415,2485.4,2485.3,4.02358768]
["bitfinex","ETHUSD",1749205872488,2.79603432,2485.4,2485.3,4.02358768]
["bitfinex","ETHUSD",1749205872991,2.419,2485.4,2485.3,4.02358768]
["bitfinex","ETHUSD",1749205873288,2.79601393,2485.4,2485.3,4.02358768]
["bitfinex","ETHUSD",1749205873490,3.02228771,2485.4,2485.3,4.02358768]
["bitfinex","ETHUSD",1749205873785,3.02228775,2485.4,2485.3,4.02358768]
["bitfinex","ETHUSD",1749205874187,3.02228779,2485.4,2485.3,4.02358768]
["bitfinex","ETHUSD",1749205874394,3.50863702,2485.4,2485.2,5.76975602]
["bitfinex","ETHUSD",1749205874597,6.12730557,2485.3,2485.2,5.76975602]
["bitfinex","ETHUSD",1749205874754,6.50436576,2485.3,2485.2,5.76975602]
["bitfinex","ETHUSD",1749205875162,6.50436842,2485.3,2485.2,5.76975602]
["bitfinex","ETHUSD",1749205875576,6.12730557,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205875789,6.50435555,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205876200,6.50435579,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205876562,6.50435549,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205876895,6.12730557,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205877264,6.50430305,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205877462,6.12730557,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205877672,6.50430406,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205877876,6.50430377,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205878078,6.50430403,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205878279,6.12730557,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205878509,6.50430929,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205878663,6.73051152,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205879104,6.73051244,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205879309,6.504262,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205879486,6.73043492,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205879693,6.73043435,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205880005,6.12730557,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205880488,6.73043498,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205880887,6.12730557,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205881064,6.73044023,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205881265,6.35348136,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205881568,6.50426486,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205881897,6.73044026,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205882202,6.73041248,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205882559,6.73041269,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205882762,6.35347088,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205882961,6.12730557,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205883689,6.73041271,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205883877,6.73040652,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205884399,6.35345825,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205884578,6.35345826,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205884779,6.12730557,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205885094,6.35345834,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205885306,6.12730557,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205885498,6.73037915,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205885704,6.50419209,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205885879,6.50419097,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205886204,6.12730557,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205886365,6.50416251,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205886565,6.12730557,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205887105,6.50416289,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205887295,6.12730557,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205887459,6.5041628,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205888059,6.50417432,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205888266,7.47220697,2485.3,2485.2,4.02375602]
["bitfinex","ETHUSD",1749205888469,2.419,2485.1,2484.7,0.016653]
["bitfinex","ETHUSD",1749205888706,6.12730557,2484.8,2484.7,0.016653]
["bitfinex","ETHUSD",1749205888906,7.29833764,2484.8,2484.7,0.016653]
["bitfinex","ETHUSD",1749205889088,9.48843901,2484.8,2484.7,0.016653]
["bitfinex","ETHUSD",1749205889477,25.71441586,2484.8,2484.7,0.016653]
["bitfinex","ETHUSD",1749205889679,25.48811739,2484.8,2484.7,0.016653]
["bitfinex","ETHUSD",1749205889867,25.48811642,2484.8,2484.7,0.016653]
["bitfinex","ETHUSD",1749205890209,25.11150694,2484.8,2484.7,0.016653]
["bitfinex","ETHUSD",1749205890526,6.12730557,2484.8,2484.7,4.04128374]
["bitfinex","ETHUSD",1749205890667,0.2259347,2484.9,2484.8,4.02434115]
["bitfinex","ETHUSD",1749205890867,14.02730557,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749205891099,14.02730557,2485.2,2485.0,4.02403872]
["bitfinex","ETHUSD",1749205891100,14.40381435,2485.2,2485.0,4.02403872]
["bitfinex","ETHUSD",1749205891264,3.1696,2485.1,2485.0,4.02403872]
["bitfinex","ETHUSD",1749205891470,5.02392324,2485.1,2485.0,4.02403872]
["bitfinex","ETHUSD",1749205891696,5.02388272,2485.1,2485.0,4.02403872]
["bitfinex","ETHUSD",1749205891872,4.64739056,2485.1,2485.0,4.02403872]
["bitfinex","ETHUSD",1749205892074,5.02388381,2485.1,2485.0,4.02403872]
["bitfinex","ETHUSD",1749205892277,5.02386861,2485.1,2485.0,4.02403872]
["bitfinex","ETHUSD",1749205892584,5.02386585,2485.1,2485.0,4.02403872]
["bitfinex","ETHUSD",1749205892794,5.24975958,2485.1,2485.0,4.02403872]
["bitfinex","ETHUSD",1749205892968,4.87328227,2485.1,2485.0,4.02403872]
["bitfinex","ETHUSD",1749205893172,4.87328227,2485.1,2484.7,0.016653]
["bitfinex","ETHUSD",1749205893173,18.419,2484.9,2484.7,0.016653]
["bitfinex","ETHUSD",1749205893400,8.04660557,2484.8,2484.7,4.04128374]
["bitfinex","ETHUSD",1749205893708,8.4230917,2484.8,2484.7,4.04128374]
["bitfinex","ETHUSD",1749205893893,8.64898353,2484.8,2484.7,4.04128374]
["bitfinex","ETHUSD",1749205894099,8.64898561,2484.8,2484.7,4.04128374]
["bitfinex","ETHUSD",1749205894469,8.6488456,2484.8,2484.7,0.016653]
["bitfinex","ETHUSD",1749205894709,8.64860978,2484.8,2484.7,0.016653]
["bitfinex","ETHUSD",1749205895007,25.40172242,2484.8,2484.7,0.016653]
["bitfinex","ETHUSD",1749205895313,24.79970557,2484.8,2484.7,0.016653]
["bitfinex","ETHUSD",1749205895880,25.40173939,2484.8,2484.7,0.016653]
["bitfinex","ETHUSD",1749205896119,29.97620816,2484.8,2484.7,0.016653]
["bitfinex","ETHUSD",1749205896427,2.419,2484.3,2483.9,4.02588227]
["bitfinex","ETHUSD",1749205896711,16.0,2484.4,2483.9,4.02584431]
["bitfinex","ETHUSD",1749205896712,3.70830557,2484.0,2483.9,4.02584431]
["bitfinex","ETHUSD",1749205896869,6.12730557,2484.0,2483.9,4.02584431]
["bitfinex","ETHUSD",1749205897069,6.12730557,2484.0,2483.5,1.8472]
["bitfinex","ETHUSD",1749205897347,3.199,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749205897510,7.28315658,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749205897711,8.67586321,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749205897883,2.419,2483.9,2483.5,1.747]
["bitfinex","ETHUSD",1749205898233,3.70830557,2483.6,2483.5,4.02648571]
["bitfinex","ETHUSD",1749205898518,0.7846,2483.5,2483.1,4.02712114]
["bitfinex","ETHUSD",1749205898671,3.70830557,2483.2,2483.0,5.77431916]
["bitfinex","ETHUSD",1749205898871,3.70830557,2483.2,2482.4,0.1002]
["bitfinex","ETHUSD",1749205898872,16.7846,2483.1,2482.4,0.1002]
["bitfinex","ETHUSD",1749205899071,6.644,2483.0,2482.8,4.02769765]
["bitfinex","ETHUSD",1749205899274,0.37600405,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749205899471,3.70830557,2483.0,2482.9,4.02754212]
["bitfinex","ETHUSD",1749205900321,4.07913613,2483.0,2482.4,1.744]
["bitfinex","ETHUSD",1749205900473,3.70830557,2483.0,2482.4,1.744]
["bitfinex","ETHUSD",1749205901288,13.7788307,2483.1,2482.9,4.02754585]
["bitfinex","ETHUSD",1749205901488,13.7788307,2483.1,2482.9,4.02748751]
["bitfinex","ETHUSD",1749205901736,0.7846,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749205902225,0.7846,2483.4,2483.0,4.02733956]
["bitfinex","ETHUSD",1749205902518,0.7846,2483.4,2483.2,4.02703298]
["bitfinex","ETHUSD",1749205903206,0.7846,2483.4,2483.2,4.02697809]
["bitfinex","ETHUSD",1749205903397,0.7846,2483.4,2483.2,4.02696671]
["bitfinex","ETHUSD",1749205903793,0.7846,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749205903985,3.07091203,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749205904600,31.43352026,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749205904848,31.43352026,2483.5,2483.3,4.02684781]
["bitfinex","ETHUSD",1749205905227,7.9,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749205905538,23.4115,2483.9,2483.6,4.02628484]
["bitfinex","ETHUSD",1749205905695,16.0,2483.6,2483.5,4.02649245]
["bitfinex","ETHUSD",1749205906020,16.0,2483.6,2483.4,4.02664778]
["bitfinex","ETHUSD",1749205906425,16.0,2483.6,2483.3,4.0268184]
["bitfinex","ETHUSD",1749205906426,16.41117485,2483.6,2483.3,4.0268184]
["bitfinex","ETHUSD",1749205906593,16.41117485,2483.6,2483.4,4.02672339]
["bitfinex","ETHUSD",1749205906783,20.09129148,2483.6,2483.4,4.02672339]
["bitfinex","ETHUSD",1749205907115,20.09129148,2483.6,2483.3,4.02680673]
["bitfinex","ETHUSD",1749205907312,7.9059307,2483.4,2483.2,4.02697797]
["bitfinex","ETHUSD",1749205907895,7.9059307,2483.4,2482.9,1.745]
["bitfinex","ETHUSD",1749205908090,7.9059307,2483.4,2482.9,5.77251504]
["bitfinex","ETHUSD",1749205908091,7.1348307,2483.1,2482.9,5.77251504]
["bitfinex","ETHUSD",1749205909132,16.0,2483.2,2483.0,4.02738622]
["bitfinex","ETHUSD",1749205909346,7.1348307,2483.1,2482.9,4.02748777]
["bitfinex","ETHUSD",1749205909647,7.1348307,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749205909843,7.1348307,2483.1,2482.9,4.02748423]
["bitfinex","ETHUSD",1749205910209,7.1348307,2483.1,2482.8,4.02764102]
["bitfinex","ETHUSD",1749205910625,7.1348307,2483.1,2482.5,1.745]
["bitfinex","ETHUSD",1749205910909,9.41586911,2483.1,2482.9,4.02744613]
["bitfinex","ETHUSD",1749205911107,9.41586911,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749205911944,9.41586911,2483.1,2482.9,4.02745393]
["bitfinex","ETHUSD",1749205912454,9.41586911,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749205913260,2.28103841,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749205913463,18.58361,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749205913815,18.58361,2483.2,2483.0,4.0272873]
["bitfinex","ETHUSD",1749205914019,18.58361,2483.2,2483.0,4.02727343]
["bitfinex","ETHUSD",1749205914236,18.58361,2483.2,2483.0,4.02724332]
["bitfinex","ETHUSD",1749205915518,18.58361,2483.2,2482.9,4.02753107]
["bitfinex","ETHUSD",1749205915746,3.23654407,2483.1,2482.9,4.02753107]
["bitfinex","ETHUSD",1749205916137,3.23654407,2483.1,2482.5,1.745]
["bitfinex","ETHUSD",1749205916335,7.1348307,2483.0,2482.8,4.02762109]
["bitfinex","ETHUSD",1749205916526,7.9125307,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749205920156,10.3315307,2483.0,2482.6,4.02787761]
["bitfinex","ETHUSD",1749205920327,7.1348307,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749205920527,3.2175,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749205920727,7.9,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749205920944,1.1974315,2484.3,2484.0,4.02576138]
["bitfinex","ETHUSD",1749205921142,0.7985,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749205921343,0.7985,2484.4,2484.2,4.02544078]
["bitfinex","ETHUSD",1749205921518,2.419,2484.8,2484.6,4.02479272]
["bitfinex","ETHUSD",1749205921719,2.419,2484.8,2484.0,0.1002]
["bitfinex","ETHUSD",1749205921720,9.066,2484.8,2484.2,4.02544078]
["bitfinex","ETHUSD",1749205921949,9.066,2484.8,2484.6,4.02479272]
["bitfinex","ETHUSD",1749205921950,1.69993307,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749205922149,2.1130479,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749205922641,1.69993307,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749205922842,0.7921,2485.2,2485.0,4.02406146]
["bitfinex","ETHUSD",1749205923150,7.4391,2485.2,2484.9,4.0242318]
["bitfinex","ETHUSD",1749205923355,7.1348307,2485.0,2484.5,4.12500197]
["bitfinex","ETHUSD",1749205923545,0.71348307,2484.9,2484.6,4.02479272]
["bitfinex","ETHUSD",1749205923749,0.71348307,2484.9,2484.6,4.02469275]
["bitfinex","ETHUSD",1749205923949,0.71348307,2484.9,2484.7,4.02461676]
["bitfinex","ETHUSD",1749205924135,0.71348307,2484.9,2484.4,4.02502713]
["bitfinex","ETHUSD",1749205924136,0.8123,2484.8,2484.4,4.02502713]
["bitfinex","ETHUSD",1749205924337,7.1348307,2484.6,2484.4,4.02502628]
["bitfinex","ETHUSD",1749205924563,9.00692166,2484.6,2484.4,4.02502628]
["bitfinex","ETHUSD",1749205924749,0.37548548,2484.5,2483.9,1.745]
["bitfinex","ETHUSD",1749205924958,7.1348307,2484.3,2483.9,1.745]
["bitfinex","ETHUSD",1749205925151,7.1348307,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749205925545,8.63157812,2484.6,2484.4,4.02503804]
["bitfinex","ETHUSD",1749205925862,8.63157812,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749205925863,1.49674742,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749205926078,0.7722,2485.1,2484.7,4.02463074]
["bitfinex","ETHUSD",1749205926370,16.0,2485.0,2484.9,4.02418383]
["bitfinex","ETHUSD",1749205926556,16.37500581,2485.0,2484.9,4.02418383]
["bitfinex","ETHUSD",1749205926866,19.46770946,2485.0,2484.8,4.02439041]
["bitfinex","ETHUSD",1749205927026,16.0,2484.8,2484.1,0.1002]
["bitfinex","ETHUSD",1749205927228,7.1348307,2484.4,2484.3,4.02527773]
["bitfinex","ETHUSD",1749205927438,7.1348307,2484.4,2483.9,4.12612696]
["bitfinex","ETHUSD",1749205927439,7.92731377,2484.4,2483.9,0.1002]
["bitfinex","ETHUSD",1749205927637,7.92731377,2484.4,2483.9,4.02592696]
["bitfinex","ETHUSD",1749205927638,7.1348307,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749205927864,1.1974315,2484.8,2483.5,4.02657539]
["bitfinex","ETHUSD",1749205928179,1.16498552,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749205928325,0.42576892,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749205928836,0.42576892,2484.8,2484.6,4.02470769]
["bitfinex","ETHUSD",1749205929043,0.42576892,2484.8,2484.4,4.02506917]
["bitfinex","ETHUSD",1749205929367,0.42576892,2484.8,2484.5,4.02484798]
["bitfinex","ETHUSD",1749205929734,7.1348307,2484.6,2484.5,4.02484798]
["bitfinex","ETHUSD",1749205930157,0.42576892,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749205930358,7.56059962,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749205932969,7.56059962,2484.8,2484.6,4.02470779]
["bitfinex","ETHUSD",1749205933271,1.42045996,2484.7,2484.5,4.02487343]
["bitfinex","ETHUSD",1749205933863,17.42045996,2484.7,2484.1,1.8432]
["bitfinex","ETHUSD",1749205934072,7.9562307,2484.5,2484.3,4.025197]
["bitfinex","ETHUSD",1749205934243,7.9562307,2484.5,2484.2,4.02544078]
["bitfinex","ETHUSD",1749205934433,7.9562307,2484.5,2484.2,4.02542827]
["bitfinex","ETHUSD",1749205934634,0.79562307,2484.4,2484.2,4.02542827]
["bitfinex","ETHUSD",1749205935237,16.79562307,2484.4,2484.1,4.02550714]
["bitfinex","ETHUSD",1749205935432,7.1348307,2484.2,2484.1,4.02550714]
["bitfinex","ETHUSD",1749205935891,0.79562307,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749205936045,8.37669962,2484.8,2484.3,4.02527875]
["bitfinex","ETHUSD",1749205936254,16.0,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749205936501,16.0,2484.7,2484.5,4.02486323]
["bitfinex","ETHUSD",1749205936631,16.0,2484.7,2484.5,4.02486769]
["bitfinex","ETHUSD",1749205936835,16.0,2484.7,2483.9,1.743]
["bitfinex","ETHUSD",1749205936836,23.1348307,2484.7,2483.9,1.743]
["bitfinex","ETHUSD",1749205937037,3.05939307,2484.6,2484.3,4.02520205]
["bitfinex","ETHUSD",1749205937575,7.1348307,2484.4,2484.2,4.02536238]
["bitfinex","ETHUSD",1749205937934,7.1348307,2484.4,2484.1,4.02545009]
["bitfinex","ETHUSD",1749205938176,0.7709,2484.3,2484.0,4.02561505]
["bitfinex","ETHUSD",1749205938346,7.1348307,2484.1,2484.0,4.02570904]
["bitfinex","ETHUSD",1749205938989,7.1348307,2484.1,2483.9,4.02592696]
["bitfinex","ETHUSD",1749205938990,7.1348307,2484.1,2483.9,4.02579614]
["bitfinex","ETHUSD",1749205939353,7.1348307,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749205941296,7.96287348,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749205941492,16.0,2484.0,2483.5,1.743]
["bitfinex","ETHUSD",1749205941796,7.1348307,2483.9,2483.8,4.02599056]
["bitfinex","ETHUSD",1749205941998,7.1348307,2483.9,2483.4,0.1002]
["bitfinex","ETHUSD",1749205942156,0.7679,2483.8,2483.7,4.02617163]
["bitfinex","ETHUSD",1749205942558,1.55817307,2483.8,2483.2,0.1002]
["bitfinex","ETHUSD",1749205942743,14.60587348,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749205942949,16.37511666,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749205943143,16.0,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749205943344,18.419,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749205945093,25.5538307,2484.1,2483.8,4.02602828]
["bitfinex","ETHUSD",1749205945297,28.77351377,2484.1,2483.8,4.02599882]
["bitfinex","ETHUSD",1749205945499,2.7944125,2484.0,2483.8,4.02599882]
["bitfinex","ETHUSD",1749205945795,2.7944125,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749205945796,18.7944125,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749205945944,18.7944125,2484.0,2483.8,4.02601306]
["bitfinex","ETHUSD",1749205946195,18.419,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749205946392,21.67176623,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749205946593,21.67214476,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749205946799,21.67214164,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749205947093,21.29635138,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749205947327,21.67214093,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749205947995,21.67217171,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749205948199,21.29635138,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749205948815,18.79481696,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749205949004,18.79481385,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749205949691,18.419,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749205949920,18.79539651,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749205950122,18.419,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749205950561,16.37639438,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749205950872,1.19797664,2484.4,2483.8,4.0260867]
["bitfinex","ETHUSD",1749205950873,1.94817664,2484.6,2484.1,4.02560182]
["bitfinex","ETHUSD",1749205951072,7.66055767,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749205951436,23.4347126,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749205951750,7.4347126,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749205951952,16.7917126,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749205952159,23.6605336,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749205952542,0.225821,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749205952872,2.64484319,2484.8,2484.2,4.12549009]
["bitfinex","ETHUSD",1749205953083,2.419,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749205953428,2.419,2484.8,2484.6,4.02470364]
["bitfinex","ETHUSD",1749205953632,2.419,2484.8,2484.6,4.02479272]
["bitfinex","ETHUSD",1749205953824,0.32516,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749205954022,7.4599907,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749205955772,7.8363714,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749205956277,7.83641996,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749205956579,7.4599907,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749205956939,7.83641946,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749205957142,0.32516,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749205957701,0.70158984,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749205958379,0.32516,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749205958549,0.70151821,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749205958763,0.32516,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749205959073,0.37635772,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749205959260,0.22581192,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749205959461,0.37633106,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749205960002,9.061,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749205960303,11.77175012,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749205960501,5.12975015,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749205960804,11.54606307,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749205961367,11.77174712,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749205961603,11.54606307,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749205961779,12.14788337,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749205961977,12.14788323,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749205962161,0.60181517,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749205962361,29.7768307,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749205962611,0.7775,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749205962814,16.0,2485.5,2485.4,4.02343409]
["bitfinex","ETHUSD",1749205962968,16.0,2485.5,2485.3,4.02357146]
["bitfinex","ETHUSD",1749205963170,0.37613255,2485.4,2485.3,4.02357146]
["bitfinex","ETHUSD",1749205963516,16.0,2485.5,2485.0,0.1002]
["bitfinex","ETHUSD",1749205963803,16.0,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749205964110,16.0,2485.5,2485.3,4.02357481]
["bitfinex","ETHUSD",1749205964416,16.0,2485.5,2485.4,4.0233694]
["bitfinex","ETHUSD",1749205964714,16.22541867,2485.5,2485.4,4.0233694]
["bitfinex","ETHUSD",1749205964943,16.0,2485.5,2485.4,4.0233694]
["bitfinex","ETHUSD",1749205965196,16.60111302,2485.5,2485.3,4.02356074]
["bitfinex","ETHUSD",1749205965394,0.37569579,2485.4,2485.3,4.02356074]
["bitfinex","ETHUSD",1749205965597,16.0,2485.5,2485.1,4.02398293]
["bitfinex","ETHUSD",1749205965796,0.37570345,2485.4,2485.2,4.02369826]
["bitfinex","ETHUSD",1749205965966,17.22167921,2485.5,2485.2,4.02369826]
["bitfinex","ETHUSD",1749205966167,7.1348307,2485.3,2485.1,4.02390593]
["bitfinex","ETHUSD",1749205966363,0.78926307,2485.2,2485.1,4.02390593]
["bitfinex","ETHUSD",1749205966606,7.1348307,2485.3,2485.1,4.02390593]
["bitfinex","ETHUSD",1749205966774,0.37563311,2485.2,2485.1,4.02390593]
["bitfinex","ETHUSD",1749205968700,0.37544212,2485.2,2485.1,4.02387866]
["bitfinex","ETHUSD",1749205969014,7.1348307,2485.3,2485.1,4.02387866]
["bitfinex","ETHUSD",1749205969178,9.64626169,2485.3,2485.1,4.02387866]
["bitfinex","ETHUSD",1749205969996,0.37544173,2485.2,2485.1,4.02387866]
["bitfinex","ETHUSD",1749205970521,0.37532775,2485.2,2485.1,4.02387866]
["bitfinex","ETHUSD",1749205970828,0.37532775,2485.2,2485.0,4.02408998]
["bitfinex","ETHUSD",1749205970829,9.64626169,2485.3,2485.0,4.02404868]
["bitfinex","ETHUSD",1749205971229,9.64626169,2485.3,2484.9,4.02423427]
["bitfinex","ETHUSD",1749205971379,1.28230617,2485.2,2484.9,4.02423427]
["bitfinex","ETHUSD",1749205971584,7.1348307,2485.0,2484.9,4.02421176]
["bitfinex","ETHUSD",1749205974041,7.1348307,2485.0,2484.7,4.02450987]
["bitfinex","ETHUSD",1749205974186,0.37553913,2484.9,2484.7,4.02450987]
["bitfinex","ETHUSD",1749205974386,7.9215307,2485.0,2484.7,4.02450987]
["bitfinex","ETHUSD",1749205974587,1.19455201,2484.9,2484.6,4.02476057]
["bitfinex","ETHUSD",1749205974805,7.9215307,2485.0,2484.7,4.02453695]
["bitfinex","ETHUSD",1749205975007,0.3756118,2484.9,2484.6,4.02471475]
["bitfinex","ETHUSD",1749205975240,0.3756118,2484.9,2484.4,4.02511672]
["bitfinex","ETHUSD",1749205975241,7.1348307,2484.7,2484.5,4.02485421]
["bitfinex","ETHUSD",1749205975531,7.51045955,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749205975828,8.9256127,2484.7,2484.5,4.02489183]
["bitfinex","ETHUSD",1749205976035,8.54987666,2484.7,2484.2,1.742]
["bitfinex","ETHUSD",1749205976182,8.54987666,2484.7,2484.5,4.02485998]
["bitfinex","ETHUSD",1749205976183,0.37574684,2484.6,2484.5,4.02485998]
["bitfinex","ETHUSD",1749205976613,0.37574244,2484.6,2484.5,4.02485998]
["bitfinex","ETHUSD",1749205977020,0.7811,2484.6,2484.4,4.02505035]
["bitfinex","ETHUSD",1749205977205,1.15684805,2484.6,2484.4,4.02505035]
["bitfinex","ETHUSD",1749205977404,1.15684934,2484.6,2484.4,4.02505035]
["bitfinex","ETHUSD",1749205977624,3.06012442,2484.6,2484.4,4.02505035]
["bitfinex","ETHUSD",1749205978122,3.06012442,2484.6,2484.4,4.02506675]
["bitfinex","ETHUSD",1749205978426,3.06012442,2484.6,2484.3,4.02525676]
["bitfinex","ETHUSD",1749205978427,0.37598513,2484.5,2484.3,4.02525676]
["bitfinex","ETHUSD",1749205978723,7.5108448,2484.4,2484.3,4.02525676]
["bitfinex","ETHUSD",1749205978925,7.51083916,2484.4,2484.3,4.02525676]
["bitfinex","ETHUSD",1749205979226,7.5108418,2484.4,2484.3,4.02525676]
["bitfinex","ETHUSD",1749205979431,7.1348307,2484.4,2484.3,4.02525676]
["bitfinex","ETHUSD",1749205979632,7.1348307,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749205979959,7.51109359,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749205980227,7.1348307,2484.4,2484.2,4.02542186]
["bitfinex","ETHUSD",1749205980435,7.1348307,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749205980616,15.6216178,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749205980821,15.24535477,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749205981326,15.47118114,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749205981651,15.84755836,2484.4,2483.9,8.8052]
["bitfinex","ETHUSD",1749205981794,0.37637724,2484.3,2484.2,4.02536132]
["bitfinex","ETHUSD",1749205982227,6.64,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749205982410,7.01627098,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749205982620,6.64,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749205983219,7.01629197,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749205983531,7.01629197,2484.4,2484.2,4.02536295]
["bitfinex","ETHUSD",1749205983748,6.64,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749205983950,7.01620928,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749205984153,10.81668656,2484.4,2484.0,4.0256644]
["bitfinex","ETHUSD",1749205984358,9.5538307,2484.3,2484.0,4.02560555]
["bitfinex","ETHUSD",1749205984663,0.37613361,2484.2,2484.1,4.02555547]
["bitfinex","ETHUSD",1749205985227,3.60703361,2484.2,2483.9,4.02590419]
["bitfinex","ETHUSD",1749205985459,3.91829031,2484.1,2483.9,4.02590419]
["bitfinex","ETHUSD",1749205985830,3.2442,2483.9,2483.3,0.1002]
["bitfinex","ETHUSD",1749205986040,3.2442,2483.9,2483.7,4.02621419]
["bitfinex","ETHUSD",1749205986252,7.1348307,2483.8,2483.7,4.02621419]
["bitfinex","ETHUSD",1749205986557,7.51103351,2483.8,2483.3,0.1002]
["bitfinex","ETHUSD",1749205986757,7.1348307,2483.8,2483.6,4.02626289]
["bitfinex","ETHUSD",1749205986933,7.1348307,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749205987138,7.1348307,2483.8,2483.3,0.1002]
["bitfinex","ETHUSD",1749205987532,7.1348307,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749205987756,8.87432021,2483.8,2483.6,4.02631815]
["bitfinex","ETHUSD",1749205988325,18.419,2483.7,2483.2,1.742]
["bitfinex","ETHUSD",1749205988624,7.1348307,2483.5,2483.3,4.02689873]
["bitfinex","ETHUSD",1749205989860,7.9308307,2483.5,2483.1,4.02713705]
["bitfinex","ETHUSD",1749205990059,3.79648307,2483.4,2483.1,4.02708034]
["bitfinex","ETHUSD",1749205990276,3.79648307,2483.4,2483.1,4.02713958]
["bitfinex","ETHUSD",1749205990628,3.79648307,2483.4,2483.2,4.02705109]
["bitfinex","ETHUSD",1749205990937,3.79648307,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749205991136,23.9308307,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749205991341,30.5718307,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749205991746,30.5718307,2483.5,2483.3,4.02674325]
["bitfinex","ETHUSD",1749205992264,30.5718307,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749205992433,33.87091377,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749205992633,33.87091377,2483.5,2483.3,4.02682205]
["bitfinex","ETHUSD",1749205992869,33.87091377,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749205993369,33.07491377,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749205994533,33.07491377,2483.5,2483.3,4.02678359]
["bitfinex","ETHUSD",1749205995275,19.29908307,2483.5,2483.2,4.02705662]
["bitfinex","ETHUSD",1749205995475,19.29908307,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749205996367,20.10548307,2483.5,2483.3,4.02682338]
["bitfinex","ETHUSD",1749205996545,20.10548307,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749205997542,1.73948951,2483.8,2483.5,4.02657539]
["bitfinex","ETHUSD",1749205997543,6.642,2483.8,2483.5,4.02657539]
["bitfinex","ETHUSD",1749205997746,6.642,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749205998373,9.061,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206000590,7.9,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749206000741,8.34762402,2484.6,2484.4,4.02502645]
["bitfinex","ETHUSD",1749206001060,23.4757624,2484.5,2484.4,4.02502645]
["bitfinex","ETHUSD",1749206001643,9.8947624,2484.5,2484.4,4.02502645]
["bitfinex","ETHUSD",1749206001951,25.8947624,2484.5,2484.4,4.02502645]
["bitfinex","ETHUSD",1749206002582,19.2537624,2484.5,2484.4,4.02502645]
["bitfinex","ETHUSD",1749206002787,9.06,2484.5,2484.4,4.02502645]
["bitfinex","ETHUSD",1749206003263,6.641,2484.5,2484.4,4.02502645]
["bitfinex","ETHUSD",1749206003798,7.9395307,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749206003968,14.5805307,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749206004168,14.80594722,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749206004495,14.8059467,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749206004703,14.80594669,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749206005294,14.5805307,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749206005496,15.18164438,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749206005696,16.94187994,2484.6,2484.4,4.02502698]
["bitfinex","ETHUSD",1749206005882,16.34059514,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749206006083,16.9419872,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749206006293,16.9419872,2484.6,2484.4,4.02501796]
["bitfinex","ETHUSD",1749206006502,2.0700669,2484.5,2484.4,4.02501796]
["bitfinex","ETHUSD",1749206006807,1.69419872,2484.5,2484.4,4.02501796]
["bitfinex","ETHUSD",1749206007011,2.07006686,2484.5,2484.4,4.02501796]
["bitfinex","ETHUSD",1749206007219,2.07006686,2484.5,2484.3,4.02519133]
["bitfinex","ETHUSD",1749206007220,2.07006585,2484.5,2484.3,4.02519133]
["bitfinex","ETHUSD",1749206007383,1.69419872,2484.5,2484.3,4.02512602]
["bitfinex","ETHUSD",1749206007579,1.69419872,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749206007774,1.69419872,2484.5,2484.3,4.02524213]
["bitfinex","ETHUSD",1749206007981,0.82641868,2484.4,2484.2,4.02536864]
["bitfinex","ETHUSD",1749206008179,13.7748307,2484.3,2484.2,4.02536864]
["bitfinex","ETHUSD",1749206008382,16.56969869,2484.3,2483.7,0.1002]
["bitfinex","ETHUSD",1749206008582,17.14273478,2484.2,2484.0,4.02569104]
["bitfinex","ETHUSD",1749206008792,16.0,2484.0,2483.9,4.02587721]
["bitfinex","ETHUSD",1749206009114,16.0,2484.0,2483.8,4.02608905]
["bitfinex","ETHUSD",1749206009115,22.64,2484.0,2483.8,4.02601223]
["bitfinex","ETHUSD",1749206009683,0.37593755,2483.9,2483.8,4.02601223]
["bitfinex","ETHUSD",1749206010283,0.37593884,2483.9,2483.8,4.02601223]
["bitfinex","ETHUSD",1749206010514,22.64,2484.0,2483.8,4.02601223]
["bitfinex","ETHUSD",1749206010813,26.24628913,2484.0,2483.7,4.02623958]
["bitfinex","ETHUSD",1749206011119,16.0,2483.7,2483.6,4.02632562]
["bitfinex","ETHUSD",1749206011316,16.7621,2483.7,2483.5,4.02648631]
["bitfinex","ETHUSD",1749206011542,23.4021,2483.7,2483.5,4.02648631]
["bitfinex","ETHUSD",1749206011823,0.37605776,2483.6,2483.5,4.02648631]
["bitfinex","ETHUSD",1749206012026,22.64,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749206012319,10.74111983,2484.0,2483.5,4.12668631]
["bitfinex","ETHUSD",1749206012320,22.64,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206012530,23.01600571,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206012719,22.64,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206013086,23.01600815,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206013686,23.01601568,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206013900,28.07408464,2483.8,2483.4,4.02668132]
["bitfinex","ETHUSD",1749206014101,28.07408464,2483.8,2483.3,0.1002]
["bitfinex","ETHUSD",1749206014102,25.5538307,2483.7,2483.5,4.02641879]
["bitfinex","ETHUSD",1749206014335,26.3624307,2483.7,2483.4,4.0266114]
["bitfinex","ETHUSD",1749206014540,26.3624307,2483.7,2483.3,4.02683426]
["bitfinex","ETHUSD",1749206014541,16.0,2483.6,2483.3,4.02681847]
["bitfinex","ETHUSD",1749206014748,7.1348307,2483.4,2483.2,4.02702508]
["bitfinex","ETHUSD",1749206015237,7.1348307,2483.4,2483.0,12.73432217]
["bitfinex","ETHUSD",1749206015238,16.0,2483.3,2483.1,4.02716005]
["bitfinex","ETHUSD",1749206015396,7.1348307,2483.2,2483.1,4.02716005]
["bitfinex","ETHUSD",1749206016997,13.7748307,2483.2,2483.1,4.02716005]
["bitfinex","ETHUSD",1749206018330,16.0,2483.1,2482.6,4.02789229]
["bitfinex","ETHUSD",1749206018504,7.1348307,2482.7,2482.6,4.02789229]
["bitfinex","ETHUSD",1749206019424,13.7748307,2482.7,2482.6,4.02789229]
["bitfinex","ETHUSD",1749206021435,16.0,2482.6,2482.3,4.02852193]
["bitfinex","ETHUSD",1749206021645,16.0,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206021815,23.1348307,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206022259,23.1348307,2482.6,2482.4,4.02834553]
["bitfinex","ETHUSD",1749206022460,23.1348307,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206022762,23.1348307,2482.6,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206022915,23.1348307,2482.6,2482.2,4.26270743]
["bitfinex","ETHUSD",1749206022916,7.1348307,2482.3,2482.2,4.26270743]
["bitfinex","ETHUSD",1749206023222,23.1348307,2482.3,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206025362,24.5112307,2482.3,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206025551,28.02929781,2482.3,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206025756,16.0,2482.3,2482.2,4.26278463]
["bitfinex","ETHUSD",1749206025959,7.1348307,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749206027179,6.641,2482.5,2482.3,4.02852193]
["bitfinex","ETHUSD",1749206027180,7.1348307,2482.5,2482.3,4.02852193]
["bitfinex","ETHUSD",1749206027470,7.1348307,2482.5,2482.4,4.12855965]
["bitfinex","ETHUSD",1749206027666,7.1348307,2482.8,2482.4,0.1002]
["bitfinex","ETHUSD",1749206027818,7.1348307,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749206028017,23.1348307,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749206028855,23.1348307,2482.8,2482.4,0.1002]
["bitfinex","ETHUSD",1749206029068,18.67974727,2482.8,2482.5,4.02810095]
["bitfinex","ETHUSD",1749206029278,18.67974727,2482.8,2482.6,4.02803162]
["bitfinex","ETHUSD",1749206029471,21.09874727,2482.8,2482.6,4.02803162]
["bitfinex","ETHUSD",1749206029615,2.89717473,2482.7,2482.5,4.02815655]
["bitfinex","ETHUSD",1749206029820,6.641,2482.6,2482.5,4.02815655]
["bitfinex","ETHUSD",1749206030220,13.7758307,2482.6,2482.5,4.02815655]
["bitfinex","ETHUSD",1749206030920,13.7758307,2482.6,2482.4,4.02829927]
["bitfinex","ETHUSD",1749206031136,13.7758307,2482.6,2482.4,4.02835511]
["bitfinex","ETHUSD",1749206031461,15.44313124,2482.6,2482.3,4.02836356]
["bitfinex","ETHUSD",1749206031618,8.30830054,2482.6,2482.4,4.02832672]
["bitfinex","ETHUSD",1749206031817,7.1348307,2482.5,2482.4,4.02832672]
["bitfinex","ETHUSD",1749206032451,7.1348307,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749206032817,7.1348307,2482.5,2482.3,4.02842813]
["bitfinex","ETHUSD",1749206033324,2.422,2482.4,2482.3,4.02842813]
["bitfinex","ETHUSD",1749206033720,2.422,2482.4,2482.2,4.26278261]
["bitfinex","ETHUSD",1749206033944,2.422,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749206034156,7.1348307,2482.5,2482.2,4.26278261]
["bitfinex","ETHUSD",1749206034157,3.2093,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206034329,9.5568307,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206036222,9.5568307,2482.7,2482.5,4.02810858]
["bitfinex","ETHUSD",1749206036423,9.5568307,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206037360,16.0,2483.1,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206037361,2.422,2483.2,2482.6,0.1002]
["bitfinex","ETHUSD",1749206037562,2.422,2483.2,2483.1,4.02715908]
["bitfinex","ETHUSD",1749206037761,17.3133607,2483.2,2483.1,4.02715908]
["bitfinex","ETHUSD",1749206038163,17.3133607,2483.2,2483.0,4.02728837]
["bitfinex","ETHUSD",1749206038362,17.3133607,2483.2,2482.8,4.02762058]
["bitfinex","ETHUSD",1749206038565,7.1348307,2482.9,2482.8,4.02762058]
["bitfinex","ETHUSD",1749206040568,9.5568307,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749206041694,7.1348307,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749206042865,7.1348307,2483.2,2482.8,0.1002]
["bitfinex","ETHUSD",1749206042866,11.17661377,2483.2,2483.0,4.02733481]
["bitfinex","ETHUSD",1749206043487,11.17661377,2483.2,2482.9,4.02747213]
["bitfinex","ETHUSD",1749206043690,7.1348307,2483.0,2482.9,4.02747213]
["bitfinex","ETHUSD",1749206044103,7.1348307,2483.0,2482.8,4.02770611]
["bitfinex","ETHUSD",1749206044104,7.1348307,2483.0,2482.8,4.02762537]
["bitfinex","ETHUSD",1749206044510,7.1348307,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206044998,10.67449208,2483.0,2482.8,4.02761809]
["bitfinex","ETHUSD",1749206045204,10.67449208,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206045501,10.67449208,2483.0,2482.8,4.02761809]
["bitfinex","ETHUSD",1749206045703,10.67449208,2483.0,2482.4,5.86955116]
["bitfinex","ETHUSD",1749206046003,7.1348307,2482.7,2482.6,4.02790865]
["bitfinex","ETHUSD",1749206051323,7.1348307,2482.7,2482.3,1.741]
["bitfinex","ETHUSD",1749206051324,9.5568307,2482.7,2482.3,1.741]
["bitfinex","ETHUSD",1749206051524,7.1348307,2482.8,2482.6,4.0279961]
["bitfinex","ETHUSD",1749206051719,6.64,2482.7,2482.6,4.0279961]
["bitfinex","ETHUSD",1749206053045,6.64,2482.7,2482.5,4.02810886]
["bitfinex","ETHUSD",1749206053259,3.71779026,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206059583,1.2033622,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206059745,3.71779026,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749206061276,6.64,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206061484,7.8433622,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749206061644,9.062,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749206062155,10.02742712,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749206062352,13.74521738,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749206062929,11.32221738,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749206063269,4.68321738,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749206064864,10.28304534,2483.4,2483.1,4.02718058]
["bitfinex","ETHUSD",1749206065164,3.71779026,2483.2,2483.1,4.02718058]
["bitfinex","ETHUSD",1749206065328,4.68321738,2483.2,2483.1,4.02718058]
["bitfinex","ETHUSD",1749206065533,3.71779026,2483.2,2483.1,4.02718058]
["bitfinex","ETHUSD",1749206065734,4.68321738,2483.2,2483.1,4.02718058]
["bitfinex","ETHUSD",1749206065934,3.71779026,2483.2,2483.1,4.02718058]
["bitfinex","ETHUSD",1749206066155,4.68321738,2483.2,2483.1,4.02718058]
["bitfinex","ETHUSD",1749206066330,3.71779026,2483.2,2483.1,4.02718058]
["bitfinex","ETHUSD",1749206066533,4.68321738,2483.2,2483.1,4.02718058]
["bitfinex","ETHUSD",1749206066727,3.71779026,2483.2,2483.1,4.02718058]
["bitfinex","ETHUSD",1749206066957,13.17872191,2483.2,2483.0,4.02731707]
["bitfinex","ETHUSD",1749206067165,13.17872191,2483.2,2482.9,4.02746451]
["bitfinex","ETHUSD",1749206067166,0.96542712,2483.1,2482.9,4.02746451]
["bitfinex","ETHUSD",1749206067366,4.68321738,2483.0,2482.9,4.02746451]
["bitfinex","ETHUSD",1749206067563,5.06011186,2483.0,2482.9,4.02746451]
["bitfinex","ETHUSD",1749206068271,5.06003564,2483.0,2482.9,4.02746451]
["bitfinex","ETHUSD",1749206068436,5.06011894,2483.0,2482.9,4.02746451]
["bitfinex","ETHUSD",1749206068766,4.68321738,2483.0,2482.9,4.02746451]
["bitfinex","ETHUSD",1749206068968,0.96542712,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206069168,4.68321738,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206070769,3.71779026,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206071349,0.96516106,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749206071546,3.71779026,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749206072866,0.96518044,2483.3,2483.0,4.02738622]
["bitfinex","ETHUSD",1749206072867,4.6829707,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749206073078,3.71779026,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749206073834,4.68288162,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749206074073,3.71779026,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749206074232,4.68288162,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749206075170,5.05977607,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749206075348,5.05977353,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749206075543,4.68288162,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749206076357,5.0597747,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749206076561,5.05977486,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749206077182,7.90998162,2483.2,2482.6,0.1002]
["bitfinex","ETHUSD",1749206077343,3.71779026,2482.7,2482.6,5.86815873]
["bitfinex","ETHUSD",1749206078070,3.71779026,2482.7,2482.6,4.12815873]
["bitfinex","ETHUSD",1749206079039,4.09478826,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749206079239,4.09478194,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749206079476,3.71779026,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749206079793,4.09478798,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749206080076,3.71779026,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749206080285,7.48195203,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749206080574,8.73785259,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749206080746,5.02006233,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749206080947,5.02006233,2482.9,2482.2,1.9741004]
["bitfinex","ETHUSD",1749206081273,5.02006233,2482.9,2482.7,4.02783488]
["bitfinex","ETHUSD",1749206081274,3.38715812,2482.8,2482.7,4.02783488]
["bitfinex","ETHUSD",1749206081497,3.76419496,2482.8,2482.7,4.02783488]
["bitfinex","ETHUSD",1749206081644,3.76419467,2482.8,2482.7,4.02783488]
["bitfinex","ETHUSD",1749206081845,3.76419396,2482.8,2482.7,4.02783488]
["bitfinex","ETHUSD",1749206082463,7.48198389,2482.8,2482.7,4.02783488]
["bitfinex","ETHUSD",1749206082664,7.48198376,2482.8,2482.7,4.02783488]
["bitfinex","ETHUSD",1749206082867,7.10494838,2482.8,2482.7,4.02783488]
["bitfinex","ETHUSD",1749206083502,7.481984,2482.8,2482.7,4.02783488]
["bitfinex","ETHUSD",1749206083648,7.4819801,2482.8,2482.7,4.02783488]
["bitfinex","ETHUSD",1749206084286,7.4819801,2482.8,2482.6,4.02802978]
["bitfinex","ETHUSD",1749206084287,18.422,2482.7,2482.6,4.02792195]
["bitfinex","ETHUSD",1749206084472,3.38715812,2482.7,2482.6,4.02792195]
["bitfinex","ETHUSD",1749206084676,7.10494838,2482.7,2482.6,4.02792195]
["bitfinex","ETHUSD",1749206084970,6.13979026,2482.7,2482.6,4.02792195]
["bitfinex","ETHUSD",1749206085145,7.10494838,2482.7,2482.6,4.02792195]
["bitfinex","ETHUSD",1749206085347,6.13979026,2482.7,2482.6,4.02792195]
["bitfinex","ETHUSD",1749206085648,7.10494838,2482.7,2482.6,4.02792195]
["bitfinex","ETHUSD",1749206085848,6.13979026,2482.7,2482.6,4.02792195]
["bitfinex","ETHUSD",1749206086066,7.10494838,2482.7,2482.6,4.02792195]
["bitfinex","ETHUSD",1749206088417,9.49426322,2482.7,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206088685,3.71779026,2482.3,2482.2,4.26278463]
["bitfinex","ETHUSD",1749206089265,0.96515812,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749206089459,4.68294838,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749206090390,0.96515812,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206090594,6.13979026,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206093288,7.10494838,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206093488,6.13979026,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206093688,7.10494838,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206093884,6.13979026,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206094090,7.10494838,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206094276,6.13979026,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206094474,7.10494838,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206094680,6.13979026,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206094858,7.10494838,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206095058,6.13979026,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206095260,7.10494838,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206095484,6.13979026,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206095702,7.10494838,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206095876,6.13979026,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206096060,7.10494838,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206096261,6.13979026,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206096483,7.10494838,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206096687,6.13979026,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206096924,7.10472813,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206097124,6.13979026,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206097421,7.10472813,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206097619,6.13979026,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206097829,7.10472813,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206098123,6.13979026,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206098328,7.10472813,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206098620,6.13979026,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206098830,7.10472813,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206098985,6.13979026,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206099185,7.10472813,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206099409,6.13979026,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206099624,7.10472813,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206099796,6.13979026,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206099996,7.10472813,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206100228,6.13979026,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206100430,7.10472813,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206100724,6.13979026,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206100935,7.10472813,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206101115,6.13979026,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206101315,7.10472813,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206101524,6.13979026,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206101823,8.79347646,2482.7,2482.4,4.02825756]
["bitfinex","ETHUSD",1749206101990,6.13979026,2482.5,2482.3,4.02841366]
["bitfinex","ETHUSD",1749206102190,3.71779026,2482.4,2482.3,4.02841366]
["bitfinex","ETHUSD",1749206102414,4.68301985,2482.4,2482.3,4.02841366]
["bitfinex","ETHUSD",1749206103225,4.68301985,2482.4,2482.2,4.26271959]
["bitfinex","ETHUSD",1749206103399,0.96522959,2482.3,2482.2,4.26271959]
["bitfinex","ETHUSD",1749206103616,3.71779026,2482.4,2482.2,4.26271959]
["bitfinex","ETHUSD",1749206103807,2.79910072,2482.3,2482.2,4.26271959]
["bitfinex","ETHUSD",1749206104025,1.77272387,2482.3,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206104206,4.57183471,2482.3,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206104545,6.46731875,2482.3,2482.2,4.26278463]
["bitfinex","ETHUSD",1749206104845,1.34241781,2482.3,2482.2,4.26278463]
["bitfinex","ETHUSD",1749206105061,0.37709394,2482.3,2482.2,4.26278463]
["bitfinex","ETHUSD",1749206105266,4.68304136,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749206105544,0.9652511,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749206105721,1.20617234,2482.7,2482.6,4.02792333]
["bitfinex","ETHUSD",1749206105722,10.35479026,2482.7,2482.6,4.02792333]
["bitfinex","ETHUSD",1749206105918,7.48219043,2482.7,2482.5,4.02810455]
["bitfinex","ETHUSD",1749206106127,5.06019043,2482.6,2482.5,4.02810455]
["bitfinex","ETHUSD",1749206106662,5.06020269,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206107009,4.6831246,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206107314,0.96533434,2482.6,2482.5,4.12839738]
["bitfinex","ETHUSD",1749206107507,0.96533434,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206107915,1.34261984,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206108038,0.3772855,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206108237,11.5609626,2483.1,2482.7,4.02787288]
["bitfinex","ETHUSD",1749206108238,0.96574771,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749206108475,1.34319642,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749206108680,1.34319285,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749206108837,1.72063073,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749206109033,1.34319285,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749206109775,1.72081943,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749206109950,0.75488699,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749206110364,0.75486497,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749206110564,0.37744514,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749206110765,0.37744514,2482.8,2482.7,4.12807288]
["bitfinex","ETHUSD",1749206112142,0.37744514,2482.8,2482.7,5.86507288]
["bitfinex","ETHUSD",1749206113747,0.37744514,2482.8,2482.7,28.50107288]
["bitfinex","ETHUSD",1749206113986,0.37744514,2482.8,2482.7,37.76207288]
["bitfinex","ETHUSD",1749206114977,0.37744514,2482.8,2482.7,38.16186154]
["bitfinex","ETHUSD",1749206117279,0.37744514,2482.8,2482.7,38.15986154]
["bitfinex","ETHUSD",1749206118249,0.37744514,2482.8,2482.7,29.78886154]
["bitfinex","ETHUSD",1749206118442,0.37744514,2482.8,2482.7,38.15986154]
["bitfinex","ETHUSD",1749206122277,0.37744514,2482.8,2482.7,38.15886154]
["bitfinex","ETHUSD",1749206123077,0.37744514,2482.8,2482.7,29.78886154]
["bitfinex","ETHUSD",1749206123402,0.37744514,2482.8,2482.7,38.15886154]
["bitfinex","ETHUSD",1749206125805,0.37744514,2482.8,2482.7,42.88886154]
["bitfinex","ETHUSD",1749206126103,0.37744514,2482.8,2482.7,57.38886154]
["bitfinex","ETHUSD",1749206126817,0.767,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206126956,0.767,2484.2,2484.1,5.76260283]
["bitfinex","ETHUSD",1749206129158,4.48799026,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749206132692,0.8144,2484.3,2484.0,4.02574294]
["bitfinex","ETHUSD",1749206133100,3.71779026,2484.1,2484.0,4.02574294]
["bitfinex","ETHUSD",1749206133259,4.53219026,2484.1,2484.0,4.02574294]
["bitfinex","ETHUSD",1749206134903,0.8144,2484.1,2484.0,4.02574294]
["bitfinex","ETHUSD",1749206136111,3.71779026,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749206136483,0.7851,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749206138806,1.16115718,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749206139012,0.7851,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749206139214,1.16115587,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749206139710,0.8135,2484.3,2484.1,5.76150578]
["bitfinex","ETHUSD",1749206139887,0.8135,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206140085,4.53129026,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206140298,5.49206264,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206140495,4.90736351,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206140694,4.90736346,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206140890,5.86818194,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206141092,4.90740956,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206141272,5.86818194,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206141609,6.45500013,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206141781,6.45527758,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206142204,6.45528403,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206142713,6.45533514,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206143227,6.45533509,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206143425,6.30506628,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206143723,6.68204134,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206143877,6.45585615,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206144211,6.68203785,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206144377,6.68203964,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206144990,6.68209536,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206145181,6.68219163,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206145581,6.68677778,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206146122,6.68677771,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206146480,6.68679663,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206147120,6.68682751,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206147413,6.08346594,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206147615,6.68694412,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206147813,6.68694438,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206148119,6.68694464,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206148920,6.30977026,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206149220,6.08346594,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206149424,6.6869408,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206149719,6.68694047,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206150101,6.4606374,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206150294,6.6869939,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206150892,6.46072735,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206151078,6.68708459,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206151282,6.46072735,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206151483,6.68708546,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206151685,6.6871233,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206152388,6.68718626,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206152720,6.08346594,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206153316,6.68729402,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206154188,6.68728368,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206154398,6.460874,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206154598,6.30991056,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206154811,6.08346594,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206155016,6.68731804,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206155331,7.66757041,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206155505,7.89428932,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206156025,7.2901628,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206156193,7.51670992,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206156524,7.2901628,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206156738,7.51670982,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206156930,7.89428808,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206157098,7.8965302,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206157302,7.89656898,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206157738,7.89659181,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206158137,7.89659572,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206158338,7.89659514,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206158527,7.89660124,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206158731,7.89660549,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206159099,7.8966034,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206159438,7.29240492,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206159637,7.89666472,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206159944,7.89666396,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206160141,7.89666426,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206160437,7.89666495,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206160735,7.89666536,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206160902,7.89666561,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206161109,7.89666556,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206161435,7.89674582,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206161639,7.89674927,2484.3,2484.1,4.02548765]
["bitfinex","ETHUSD",1749206161942,1.57069834,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206162341,1.57093123,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206162542,1.57093208,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206162720,1.34429994,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206162918,1.5709321,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206163238,1.57094342,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206163641,1.57094589,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206164047,1.57093832,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206164539,1.57095115,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206164839,1.57095092,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206165045,1.34431427,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206165352,0.96658688,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206165649,1.5709463,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206166010,1.57093827,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206166342,1.34431001,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206166528,1.57094387,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206167034,1.57094515,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206167248,1.57094498,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206168140,1.57109926,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206168451,1.57109546,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206168607,0.96658688,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206168807,1.57109363,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206169035,1.57109318,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206169623,1.5710929,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206169818,1.57109196,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206170041,1.3444027,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206170244,1.57109219,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206170446,1.34440268,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206170743,0.96658688,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206170908,1.57109467,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206171104,0.96658688,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206171510,1.34437315,2484.2,2484.1,4.12580283]
["bitfinex","ETHUSD",1749206171729,0.96658688,2484.2,2484.1,4.12580283]
["bitfinex","ETHUSD",1749206171929,1.34436392,2484.2,2484.1,4.12580283]
["bitfinex","ETHUSD",1749206172230,1.34436478,2484.2,2484.1,4.12580283]
["bitfinex","ETHUSD",1749206172967,3.56518906,2484.8,2484.1,4.12580283]
["bitfinex","ETHUSD",1749206172968,1.20823361,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749206173132,2.40148723,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749206173464,2.17485328,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749206173871,1.57009759,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749206174067,1.57009945,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749206174772,1.57008932,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749206174937,1.57007162,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749206175138,1.19291259,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749206175409,1.19291167,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749206175669,1.19291073,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749206175866,1.57006251,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749206176367,1.19279472,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749206176569,1.56971787,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749206176770,1.56971925,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749206176970,1.56971921,2484.8,2484.6,4.02467815]
["bitfinex","ETHUSD",1749206177158,4.68440993,2484.7,2484.6,4.02467815]
["bitfinex","ETHUSD",1749206177468,5.06133114,2484.7,2484.6,4.02467815]
["bitfinex","ETHUSD",1749206178271,5.06115891,2484.7,2484.6,4.02467815]
["bitfinex","ETHUSD",1749206178488,5.06115998,2484.7,2484.6,4.02467815]
["bitfinex","ETHUSD",1749206178768,5.06115996,2484.7,2484.6,4.02467815]
["bitfinex","ETHUSD",1749206179077,5.06115726,2484.7,2484.6,4.02467815]
["bitfinex","ETHUSD",1749206179494,5.06115775,2484.7,2484.6,4.02467815]
["bitfinex","ETHUSD",1749206180353,5.06108297,2484.7,2484.6,4.02467815]
["bitfinex","ETHUSD",1749206180550,5.06108221,2484.7,2484.6,4.02467815]
["bitfinex","ETHUSD",1749206181382,5.06108733,2484.7,2484.6,4.02467815]
["bitfinex","ETHUSD",1749206181577,5.06106919,2484.7,2484.6,4.02467815]
["bitfinex","ETHUSD",1749206182166,5.06107176,2484.7,2484.6,4.02467815]
["bitfinex","ETHUSD",1749206182352,4.68440993,2484.7,2484.6,4.02467815]
["bitfinex","ETHUSD",1749206182949,0.7599,2484.6,2484.3,4.02520611]
["bitfinex","ETHUSD",1749206183093,0.7599,2484.6,2484.0,1.733]
["bitfinex","ETHUSD",1749206183094,3.71779026,2484.4,2484.1,4.025454]
["bitfinex","ETHUSD",1749206183297,1.34327085,2484.3,2484.2,4.0253436]
["bitfinex","ETHUSD",1749206183504,5.06106111,2484.3,2484.2,4.0253436]
["bitfinex","ETHUSD",1749206183957,5.06112143,2484.3,2484.2,4.0253436]
["bitfinex","ETHUSD",1749206184162,5.0590338,2484.3,2483.8,0.1002]
["bitfinex","ETHUSD",1749206184369,3.71779026,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749206184601,4.09452156,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749206185294,4.09453693,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749206185617,5.05912227,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749206185770,5.05912227,2484.1,2483.8,5.75901324]
["bitfinex","ETHUSD",1749206185771,5.05912321,2484.1,2483.9,4.02578738]
["bitfinex","ETHUSD",1749206185970,6.624,2484.2,2484.0,4.02576489]
["bitfinex","ETHUSD",1749206186289,4.68236422,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749206186608,5.05912606,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749206187108,4.68236422,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749206187603,5.05908571,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749206187805,4.68236422,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749206187969,5.05908606,2484.1,2483.9,4.02579868]
["bitfinex","ETHUSD",1749206188168,2.13939799,2484.0,2483.4,1.733]
["bitfinex","ETHUSD",1749206188380,3.71779026,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749206188587,3.71779026,2483.8,2483.6,4.02641327]
["bitfinex","ETHUSD",1749206188810,0.37673443,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749206189507,3.71779026,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206189910,4.09438329,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206190776,4.09438076,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206190978,4.09438139,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206191187,3.71779026,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206191386,4.09438159,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206191609,4.09434894,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206191813,4.09425261,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206192535,4.09425224,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206193113,0.96397879,2484.3,2484.1,4.02556464]
["bitfinex","ETHUSD",1749206193409,0.96349536,2484.5,2484.2,4.02544078]
["bitfinex","ETHUSD",1749206193573,0.96349536,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749206193912,0.96332785,2484.7,2484.5,4.02495471]
["bitfinex","ETHUSD",1749206194120,20.27366375,2485.2,2484.9,4.02430681]
["bitfinex","ETHUSD",1749206194320,1.33953749,2485.1,2485.0,4.02407226]
["bitfinex","ETHUSD",1749206194521,5.05733258,2485.1,2485.0,4.02407226]
["bitfinex","ETHUSD",1749206194823,1.56526503,2485.1,2485.0,4.02407226]
["bitfinex","ETHUSD",1749206195020,1.33947841,2485.1,2485.0,4.02407226]
["bitfinex","ETHUSD",1749206195197,0.37620453,2485.1,2485.0,4.02407226]
["bitfinex","ETHUSD",1749206195808,3.71779026,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749206196117,4.40067349,2485.5,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206196118,3.1957,2485.5,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206196338,4.09392692,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206196486,4.0937595,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206196833,4.09375465,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206197182,4.09375425,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206197389,4.09375425,2485.4,2485.2,4.02373475]
["bitfinex","ETHUSD",1749206197596,0.37596399,2485.3,2485.2,4.02373475]
["bitfinex","ETHUSD",1749206197808,3.71779026,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206198029,4.0936139,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206198830,4.09357965,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206199015,0.37578939,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206199205,4.09336734,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749206199406,3.71779026,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749206199709,4.09336352,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749206199912,4.09336352,2485.6,2485.4,4.02341707]
["bitfinex","ETHUSD",1749206200082,3.71779026,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749206200282,4.09336358,2485.6,2485.4,4.02342192]
["bitfinex","ETHUSD",1749206200487,4.09336367,2485.5,2485.4,4.02342192]
["bitfinex","ETHUSD",1749206200790,3.71779026,2485.5,2485.4,4.02342192]
["bitfinex","ETHUSD",1749206200990,3.71779026,2485.5,2485.2,5.75676051]
["bitfinex","ETHUSD",1749206201214,1.18645611,2485.7,2485.4,4.02349722]
["bitfinex","ETHUSD",1749206201402,0.37543991,2485.6,2485.4,4.02349722]
["bitfinex","ETHUSD",1749206201612,0.37543991,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749206202299,0.96112318,2485.7,2485.5,4.02320695]
["bitfinex","ETHUSD",1749206202498,4.09313556,2485.6,2485.5,4.02320695]
["bitfinex","ETHUSD",1749206202707,3.71779026,2485.6,2485.4,4.02336761]
["bitfinex","ETHUSD",1749206202914,0.37534942,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749206203114,0.37534942,2485.5,2485.3,4.02360221]
["bitfinex","ETHUSD",1749206203115,0.37534942,2485.5,2485.3,4.02357286]
["bitfinex","ETHUSD",1749206203314,3.71779026,2485.4,2485.3,4.02357286]
["bitfinex","ETHUSD",1749206204724,3.71779026,2485.4,2485.2,4.02373492]
["bitfinex","ETHUSD",1749206204932,3.71779026,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206205416,3.71779026,2485.4,2485.2,4.02374781]
["bitfinex","ETHUSD",1749206205629,4.09303383,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206205966,3.71779026,2485.4,2485.2,4.02375622]
["bitfinex","ETHUSD",1749206206110,3.71779026,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206206303,4.09295418,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206206623,3.71779026,2485.4,2485.2,4.02379126]
["bitfinex","ETHUSD",1749206206836,3.71779026,2485.4,2485.2,4.02374978]
["bitfinex","ETHUSD",1749206207162,0.7824,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749206207303,0.7824,2485.3,2485.1,4.02391405]
["bitfinex","ETHUSD",1749206207505,0.7824,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749206208204,0.7824,2485.3,2484.8,0.1002]
["bitfinex","ETHUSD",1749206208443,3.71779026,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749206213059,0.37507436,2485.1,2485.0,4.02406218]
["bitfinex","ETHUSD",1749206213238,3.71779026,2485.1,2485.0,4.02406218]
["bitfinex","ETHUSD",1749206215041,0.37514396,2485.3,2485.2,4.02366251]
["bitfinex","ETHUSD",1749206215232,4.09293422,2485.3,2485.2,4.02366251]
["bitfinex","ETHUSD",1749206215765,4.09296304,2485.3,2485.2,4.02366251]
["bitfinex","ETHUSD",1749206216149,3.71779026,2485.3,2485.2,4.02366251]
["bitfinex","ETHUSD",1749206216328,4.09296417,2485.3,2485.2,4.02366251]
["bitfinex","ETHUSD",1749206216525,4.09296417,2485.3,2485.1,4.02392072]
["bitfinex","ETHUSD",1749206216767,0.37524046,2485.2,2485.1,4.02388745]
["bitfinex","ETHUSD",1749206217172,3.71779026,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749206217540,5.44440267,2485.3,2485.0,4.02405372]
["bitfinex","ETHUSD",1749206217741,3.71779026,2485.1,2485.0,4.02407597]
["bitfinex","ETHUSD",1749206217964,4.51289026,2485.1,2484.9,4.0242155]
["bitfinex","ETHUSD",1749206218343,4.88835145,2485.1,2484.9,4.0242155]
["bitfinex","ETHUSD",1749206218556,0.37546119,2485.0,2484.9,4.0242155]
["bitfinex","ETHUSD",1749206218861,11.13089026,2485.1,2484.9,4.0242155]
["bitfinex","ETHUSD",1749206219083,15.44566376,2485.1,2484.7,4.0245866]
["bitfinex","ETHUSD",1749206219376,3.71779026,2484.8,2484.6,4.02474754]
["bitfinex","ETHUSD",1749206219527,4.09364941,2484.7,2484.6,4.02474754]
["bitfinex","ETHUSD",1749206219731,3.71779026,2484.7,2484.6,4.02474754]
["bitfinex","ETHUSD",1749206219933,4.09368069,2484.7,2484.6,4.02474754]
["bitfinex","ETHUSD",1749206220244,11.47428069,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749206220445,11.47428069,2484.7,2484.3,8.705]
["bitfinex","ETHUSD",1749206220649,3.71779026,2484.5,2484.4,4.02495692]
["bitfinex","ETHUSD",1749206220969,4.09372177,2484.5,2484.4,4.02495692]
["bitfinex","ETHUSD",1749206221132,4.09372424,2484.5,2484.4,4.02495692]
["bitfinex","ETHUSD",1749206221707,3.71779026,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749206221834,4.09417176,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749206222034,4.09417263,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749206222246,3.71779026,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749206222572,5.0552261,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749206223070,5.05522375,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749206223655,5.0554641,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749206223854,8.36708883,2484.6,2484.3,4.02513421]
["bitfinex","ETHUSD",1749206224038,3.71779026,2484.4,2484.3,4.02513421]
["bitfinex","ETHUSD",1749206224238,5.05549052,2484.4,2484.3,4.02513421]
["bitfinex","ETHUSD",1749206224442,5.05529878,2484.4,2484.2,4.02536946]
["bitfinex","ETHUSD",1749206224678,0.37637017,2484.3,2484.2,4.02536946]
["bitfinex","ETHUSD",1749206224967,4.68159791,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749206225632,5.05779996,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749206226272,4.09399231,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749206226834,4.09394833,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749206227268,3.71779026,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749206227469,4.09380342,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749206227775,4.09380342,2484.4,2483.7,0.1002]
["bitfinex","ETHUSD",1749206227776,3.2477,2484.3,2483.7,0.1002]
["bitfinex","ETHUSD",1749206228030,3.71779026,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206228210,4.09387149,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206228496,4.09387716,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206228652,4.09387628,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206228847,0.22565163,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749206229159,4.09386783,2484.1,2483.9,4.0258402]
["bitfinex","ETHUSD",1749206229493,4.0935739,2484.0,2483.9,4.0258402]
["bitfinex","ETHUSD",1749206229637,3.71779026,2484.0,2483.8,4.02599065]
["bitfinex","ETHUSD",1749206229837,1.17128828,2483.9,2483.8,4.02599065]
["bitfinex","ETHUSD",1749206230249,0.7955,2483.9,2483.8,4.02599065]
["bitfinex","ETHUSD",1749206230452,1.17106694,2483.9,2483.8,4.02599065]
["bitfinex","ETHUSD",1749206230974,1.17105791,2483.9,2483.8,4.02599065]
["bitfinex","ETHUSD",1749206231172,3.71779026,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749206231479,4.09334879,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749206231636,3.71779026,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749206231848,4.09334279,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749206232081,4.09334361,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749206232260,4.09337516,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749206232466,3.71779026,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749206232879,4.09324626,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749206233189,3.71779026,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749206234663,4.09315848,2484.0,2483.5,1.8312]
["bitfinex","ETHUSD",1749206234966,1.71596738,2484.0,2483.8,4.02598236]
["bitfinex","ETHUSD",1749206235152,1.71596738,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749206235354,2.51626738,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749206235756,2.51626738,2484.0,2483.8,4.02601417]
["bitfinex","ETHUSD",1749206236064,4.09315999,2483.9,2483.6,4.02633567]
["bitfinex","ETHUSD",1749206236280,3.71779026,2483.7,2483.3,10.432]
["bitfinex","ETHUSD",1749206236476,3.71779026,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749206239598,6.73713885,2483.5,2483.2,4.02697912]
["bitfinex","ETHUSD",1749206239802,3.71779026,2483.3,2483.2,4.02697912]
["bitfinex","ETHUSD",1749206240803,10.33679026,2483.3,2483.2,4.02697912]
["bitfinex","ETHUSD",1749206241408,10.33679026,2483.3,2483.1,4.02711884]
["bitfinex","ETHUSD",1749206241570,10.33679026,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206241971,6.619,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206242394,10.33679026,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206244400,10.33679026,2483.3,2482.7,4.12806353]
["bitfinex","ETHUSD",1749206244401,0.7792,2482.9,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206244715,23.46899026,2482.3,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206244926,31.47267601,2482.3,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206245571,35.50059283,2482.3,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206245913,35.53650242,2482.3,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206246077,39.61309346,2482.3,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206246275,40.21255546,2482.3,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206246504,43.33088372,2482.3,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206246698,43.93060746,2482.3,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206247124,39.83798986,2482.3,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206247307,43.41300855,2482.3,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206247628,43.63753891,2482.3,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206247836,43.03817561,2482.3,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206248015,43.26282112,2482.3,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206248327,18.74924166,2482.3,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206248529,8.23316108,2482.3,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206248824,7.85875516,2482.3,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206249995,8.23321701,2482.3,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206250317,1.56421701,2482.3,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206250559,0.41055516,2482.3,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206250720,7.14287241,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749206250904,13.81287241,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749206251104,7.14287241,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749206251521,7.94457241,2483.0,2482.2,5.07973764]
["bitfinex","ETHUSD",1749206251694,13.81587241,2483.0,2482.8,4.0276026]
["bitfinex","ETHUSD",1749206252031,6.673,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206252194,7.14287241,2483.1,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206252391,6.673,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206253426,13.81387241,2483.1,2482.9,4.02746154]
["bitfinex","ETHUSD",1749206253633,13.81387241,2483.1,2482.8,4.02759217]
["bitfinex","ETHUSD",1749206253994,13.81387241,2483.1,2482.8,4.02769479]
["bitfinex","ETHUSD",1749206254329,14.18814617,2483.1,2482.8,4.02769479]
["bitfinex","ETHUSD",1749206254530,19.91062585,2483.1,2482.5,4.83877934]
["bitfinex","ETHUSD",1749206254689,7.14287241,2482.8,2482.6,4.02795886]
["bitfinex","ETHUSD",1749206255092,7.14287241,2482.8,2482.5,4.0281232]
["bitfinex","ETHUSD",1749206255524,7.14287241,2482.8,2482.6,4.02801242]
["bitfinex","ETHUSD",1749206256232,7.93758965,2482.8,2482.2,1.0657004]
["bitfinex","ETHUSD",1749206256530,7.14287241,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749206256733,7.14287241,2482.8,2482.6,4.02792697]
["bitfinex","ETHUSD",1749206257029,7.14287241,2482.8,2482.5,4.02807364]
["bitfinex","ETHUSD",1749206257330,7.14287241,2482.6,2482.5,4.02807364]
["bitfinex","ETHUSD",1749206259232,7.14287241,2482.6,2482.4,4.0282774]
["bitfinex","ETHUSD",1749206259437,7.14287241,2482.6,2482.3,4.0283626]
["bitfinex","ETHUSD",1749206259630,3.2483,2482.7,2482.2,1.0657004]
["bitfinex","ETHUSD",1749206259825,7.14287241,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749206260025,7.14287241,2482.5,2482.2,1.0657004]
["bitfinex","ETHUSD",1749206260026,0.5997808,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749206260217,0.5997808,2482.9,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206260218,7.14287241,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206261727,7.14287241,2482.7,2482.6,4.83603512]
["bitfinex","ETHUSD",1749206262124,7.51781895,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206262418,7.74309554,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206262655,7.14287241,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206262856,7.51801206,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206263007,7.7430972,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206263630,7.74326639,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206263941,7.51817483,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206264132,7.14287241,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206264437,7.5182562,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206264846,7.51825261,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206265146,7.51825222,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206265635,7.14287241,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206265837,7.51846972,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206266042,7.74382683,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206266258,7.14287241,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206266568,7.51853793,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206266722,7.74393684,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206267120,7.14287241,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206267323,7.74393803,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206267521,7.74406858,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206267756,7.74414811,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206268314,7.51866972,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206268653,7.74429941,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206268850,7.74429912,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206269038,7.51876427,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206269545,7.74433178,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206270046,7.74438625,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206270242,8.32825124,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206270446,8.10263153,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206270654,7.36849214,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206270957,7.14287241,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206271163,8.7042843,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206271950,8.32825175,2483.0,2482.8,4.02761934]
["bitfinex","ETHUSD",1749206272242,0.22562437,2482.9,2482.8,4.02761934]
["bitfinex","ETHUSD",1749206272455,8.10263153,2483.0,2482.8,4.02761934]
["bitfinex","ETHUSD",1749206272803,0.6017843,2482.9,2482.8,4.02761934]
["bitfinex","ETHUSD",1749206273222,4.31899128,2482.9,2482.8,4.02761934]
["bitfinex","ETHUSD",1749206273514,3.9429024,2482.9,2482.8,4.02761934]
["bitfinex","ETHUSD",1749206273717,4.09336525,2482.9,2482.8,4.02761934]
["bitfinex","ETHUSD",1749206273941,3.94290194,2482.9,2482.8,4.02761934]
["bitfinex","ETHUSD",1749206274246,4.9026602,2482.9,2482.8,4.02761934]
["bitfinex","ETHUSD",1749206274464,5.27888193,2482.9,2482.8,4.02761934]
["bitfinex","ETHUSD",1749206274744,1.56167495,2482.9,2482.8,4.02761934]
["bitfinex","ETHUSD",1749206275150,1.33591587,2482.9,2482.8,4.02761934]
["bitfinex","ETHUSD",1749206275320,1.56214606,2482.9,2482.8,4.02761934]
["bitfinex","ETHUSD",1749206275519,0.3764837,2482.9,2482.8,5.78361934]
["bitfinex","ETHUSD",1749206275735,3.71720698,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206276111,4.09362016,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206276605,4.09362192,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206277010,4.09362738,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206277245,3.71720698,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206277822,4.09404548,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206278015,4.32014869,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206278351,4.09404555,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206278546,3.71720698,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206279146,4.09385547,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206279327,4.09385627,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206279523,4.09385619,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206279926,4.31984571,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206280135,5.28406257,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206280345,5.05807305,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206280575,4.68142384,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206280753,5.28455886,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206281050,3.71720698,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206281351,5.05907993,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206281552,5.28540042,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206281755,5.28533874,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206281917,5.66234889,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206282133,5.43614366,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206282319,4.90832918,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206282557,4.68212268,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206282757,5.66234951,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206282914,4.68212268,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206283259,4.69743243,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206283558,4.69734281,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206283752,4.32036753,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206284059,4.09418311,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206284247,3.71720698,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206284463,4.6972476,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206284663,4.69724715,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206284857,4.32018341,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206285058,4.69699666,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206285266,4.32018341,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749206285463,4.0940169,2483.3,2483.2,4.84746185]
["bitfinex","ETHUSD",1749206285663,4.47079987,2483.3,2483.2,4.84746185]
["bitfinex","ETHUSD",1749206285975,1.19035484,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749206286178,3.71720698,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749206286479,5.28432383,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749206286677,4.69660746,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749206286974,4.6962661,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749206287157,4.68148311,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749206287351,3.71720698,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749206287557,3.94314085,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749206287754,5.05803925,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749206287958,3.94314085,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749206288156,4.69625375,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749206288346,4.47031988,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749206288546,4.47016342,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749206288746,4.47000724,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749206288946,3.71720698,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749206289146,4.09360895,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749206289377,3.71720698,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749206289542,4.47001228,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749206289746,4.09360963,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749206290043,3.71720698,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749206290645,4.47001196,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749206290842,3.71720698,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749206291067,4.4700126,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749206291845,4.4698656,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749206292049,4.46986507,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749206292287,4.0935354,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749206292510,3.71720698,2483.6,2483.5,4.79717539]
["bitfinex","ETHUSD",1749206292792,4.46984844,2483.6,2483.5,4.79717539]
["bitfinex","ETHUSD",1749206293095,4.09352771,2483.6,2483.5,4.79717539]
["bitfinex","ETHUSD",1749206293390,1.18934625,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206293687,4.46964898,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206293857,4.46964166,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206294057,3.71720698,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206294252,4.09342468,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206294483,3.71720698,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206294861,4.46965272,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206295193,4.46965246,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206295492,4.46955413,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206295686,4.46945704,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206295893,4.46945322,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206296093,4.46945329,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206296288,4.46946365,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206296487,4.09334047,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206296696,4.46947396,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206297098,3.71720698,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206297397,4.09328099,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206297700,4.09331961,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206297874,3.71720698,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206298261,4.4694277,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206298890,4.46942687,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206299192,4.46942683,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206299396,4.4695651,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206299594,4.46956517,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206299786,4.46956522,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206299988,4.46956424,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206300190,4.46954142,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749206300565,3.71720698,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749206300766,4.46947942,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749206301298,3.71720698,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749206301506,4.09332712,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749206301807,4.09332676,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749206302095,3.71720698,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749206302296,3.71720698,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206302500,4.46914722,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206302664,4.46915312,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206303155,4.09331881,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206303298,4.09331848,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206303464,4.09331867,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206303666,3.71720698,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206303869,4.46943104,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206304202,5.43320287,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206304399,4.46943104,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206304575,3.71720698,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206304781,4.46961528,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206305002,3.71720698,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206305176,5.05739552,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206305377,4.31969764,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206305707,5.66023926,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206306003,4.69625513,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206306207,5.6602398,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206306511,3.71720698,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206306801,5.28368075,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206307005,4.31969741,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206307206,4.68119111,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206307404,4.09376403,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206307609,5.66023788,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206307781,4.31969748,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206307986,5.66013855,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206308199,4.69615442,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206308400,8.08218409,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206308598,3.94314121,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206308906,6.26215094,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206309110,1.58131053,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206309277,5.29851751,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206309470,5.072616,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206309673,5.29851751,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206309904,5.0724792,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206310108,4.92190555,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206310307,5.10781096,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206310509,7.71710142,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206310677,6.3770527,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206310878,7.71710159,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206311088,6.75349751,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206311277,7.94297076,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206311477,7.35580907,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206311700,14.45862247,2484.2,2483.9,4.0257673]
["bitfinex","ETHUSD",1749206311902,3.71720698,2484.0,2483.9,4.0257673]
["bitfinex","ETHUSD",1749206312111,5.65987418,2484.0,2483.9,4.0257673]
["bitfinex","ETHUSD",1749206312313,5.6598744,2484.0,2483.9,4.0257673]
["bitfinex","ETHUSD",1749206312500,5.65987106,2484.0,2483.9,4.0257673]
["bitfinex","ETHUSD",1749206312702,5.65986966,2484.0,2483.9,4.0257673]
["bitfinex","ETHUSD",1749206313007,3.2002,2483.9,2483.7,4.02609179]
["bitfinex","ETHUSD",1749206313183,11.90437658,2483.8,2483.6,4.02637184]
["bitfinex","ETHUSD",1749206313383,5.66002408,2483.7,2483.6,4.02637184]
["bitfinex","ETHUSD",1749206313585,5.66005146,2483.7,2483.6,4.02637184]
["bitfinex","ETHUSD",1749206313789,5.6600584,2483.7,2483.6,4.02637184]
["bitfinex","ETHUSD",1749206313986,5.66011615,2483.7,2483.6,4.02637184]
["bitfinex","ETHUSD",1749206314292,5.66011596,2483.7,2483.6,4.02637184]
["bitfinex","ETHUSD",1749206314508,5.66011523,2483.7,2483.6,4.02637184]
["bitfinex","ETHUSD",1749206314708,5.66011556,2483.7,2483.6,4.02637184]
["bitfinex","ETHUSD",1749206315110,5.66020794,2483.7,2483.6,4.02637184]
["bitfinex","ETHUSD",1749206315505,5.05746808,2483.7,2483.6,4.02637184]
["bitfinex","ETHUSD",1749206315705,5.66051651,2483.7,2483.6,4.02637184]
["bitfinex","ETHUSD",1749206315891,5.28370706,2483.7,2483.6,4.02637184]
["bitfinex","ETHUSD",1749206316223,4.9068985,2483.7,2483.6,4.02637184]
["bitfinex","ETHUSD",1749206316419,5.66062093,2483.7,2483.6,4.02637184]
["bitfinex","ETHUSD",1749206316618,5.66060976,2483.7,2483.6,4.02637184]
["bitfinex","ETHUSD",1749206316786,5.66060461,2483.7,2483.6,4.02637184]
["bitfinex","ETHUSD",1749206316986,5.66060864,2483.7,2483.6,4.02637184]
["bitfinex","ETHUSD",1749206317296,5.66061488,2483.7,2483.6,4.02637184]
["bitfinex","ETHUSD",1749206317499,5.66061265,2483.7,2483.6,4.02637184]
["bitfinex","ETHUSD",1749206317903,6.21427693,2483.7,2483.6,4.02637184]
["bitfinex","ETHUSD",1749206318227,6.21427693,2483.7,2483.2,5.75805436]
["bitfinex","ETHUSD",1749206318228,5.23445979,2483.7,2483.2,5.75805436]
["bitfinex","ETHUSD",1749206318432,3.71720698,2483.3,2483.2,4.02705436]
["bitfinex","ETHUSD",1749206318632,3.71720698,2483.3,2483.2,5.75805436]
["bitfinex","ETHUSD",1749206319541,4.47092942,2483.3,2483.2,5.75805436]
["bitfinex","ETHUSD",1749206319843,4.682,2483.3,2483.2,5.75805436]
["bitfinex","ETHUSD",1749206320188,5.66158206,2483.3,2483.2,5.75805436]
["bitfinex","ETHUSD",1749206320418,5.66158176,2483.3,2483.2,5.75805436]
["bitfinex","ETHUSD",1749206320622,5.66158175,2483.3,2483.2,5.75805436]
["bitfinex","ETHUSD",1749206321027,5.66158175,2483.3,2483.0,4.02731661]
["bitfinex","ETHUSD",1749206321200,1.80053742,2483.2,2483.1,4.02710204]
["bitfinex","ETHUSD",1749206321418,5.72860521,2483.2,2483.1,4.02710204]
["bitfinex","ETHUSD",1749206321645,5.87932431,2483.2,2483.1,4.02710204]
["bitfinex","ETHUSD",1749206321838,5.87932431,2483.2,2482.3,10.65040303]
["bitfinex","ETHUSD",1749206321839,11.153448,2483.2,2482.4,0.781]
["bitfinex","ETHUSD",1749206322044,3.71720698,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749206322608,3.71720698,2482.5,2482.3,4.02852193]
["bitfinex","ETHUSD",1749206322806,4.48450698,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749206323045,6.42743302,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749206323211,5.23719988,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749206323406,5.08666834,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749206323646,4.86085624,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749206323853,5.46301445,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749206324013,5.46301748,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749206324206,5.23588022,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749206324403,4.86019359,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749206324660,5.23588022,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749206324828,4.86019359,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749206325027,5.23588032,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749206325300,4.48450698,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749206326139,4.48450698,2482.5,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206326140,5.63267845,2482.5,2482.3,4.02846698]
["bitfinex","ETHUSD",1749206326355,5.63267845,2482.5,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206326356,0.7518,2482.3,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206326511,7.3738,2482.3,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206326911,30.14140698,2482.3,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206327123,31.64290615,2482.3,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206327325,31.64291075,2482.3,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206327549,35.67143265,2482.3,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206327845,39.38864122,2482.3,2482.2,0.2341004]
["bitfinex","ETHUSD",1749206328170,0.7769,2482.0,2481.7,4.02943477]
["bitfinex","ETHUSD",1749206328331,3.71720698,2481.8,2481.7,4.02943477]
["bitfinex","ETHUSD",1749206329316,10.34020698,2481.8,2481.7,4.02943477]
["bitfinex","ETHUSD",1749206329836,3.71720698,2481.8,2481.7,4.02943477]
["bitfinex","ETHUSD",1749206330038,0.7588,2482.4,2482.1,4.02884654]
["bitfinex","ETHUSD",1749206330242,7.9,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206330464,0.8083,2482.8,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206330692,0.8083,2483.0,2482.9,4.02745906]
["bitfinex","ETHUSD",1749206330835,4.80201615,2483.0,2482.9,4.02745906]
["bitfinex","ETHUSD",1749206331026,4.80201615,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206331231,8.22199645,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749206332049,8.22199645,2483.0,2482.8,4.02762425]
["bitfinex","ETHUSD",1749206332356,8.9176233,2483.0,2482.7,4.02783594]
["bitfinex","ETHUSD",1749206332531,1.55416233,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749206332732,8.69134961,2482.9,2482.6,4.02787584]
["bitfinex","ETHUSD",1749206333035,8.69134961,2482.9,2482.7,4.02785744]
["bitfinex","ETHUSD",1749206333577,8.69134961,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749206333975,8.69134961,2482.9,2482.2,0.782]
["bitfinex","ETHUSD",1749206334142,7.13718728,2482.6,2482.5,4.02804341]
["bitfinex","ETHUSD",1749206334337,6.624,2482.6,2482.5,4.02804341]
["bitfinex","ETHUSD",1749206334541,13.76118728,2482.6,2482.5,4.02804341]
["bitfinex","ETHUSD",1749206336944,1.52761588,2482.8,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206336945,0.97761588,2482.8,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206337143,6.624,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206337773,7.13718728,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749206337976,13.76118728,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749206340886,7.13718728,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749206345248,7.13718728,2482.8,2482.6,4.02803512]
["bitfinex","ETHUSD",1749206345422,9.10260361,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749206345636,8.72677951,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749206346024,9.10260302,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749206346626,9.10260302,2482.8,2482.6,4.02798447]
["bitfinex","ETHUSD",1749206346938,0.37614511,2482.7,2482.6,4.02798447]
["bitfinex","ETHUSD",1749206347253,8.72677951,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749206347413,9.10292731,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749206347613,9.10292731,2482.8,2482.6,4.0279947]
["bitfinex","ETHUSD",1749206347953,2.04476592,2482.7,2482.4,4.0282855]
["bitfinex","ETHUSD",1749206348158,0.3761478,2482.6,2482.5,4.02810008]
["bitfinex","ETHUSD",1749206348315,7.00022765,2482.6,2481.8,0.8204]
["bitfinex","ETHUSD",1749206348651,7.00022765,2482.6,2482.1,4.02884654]
["bitfinex","ETHUSD",1749206348652,7.13718728,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749206348837,7.51376582,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749206349042,7.51376672,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749206349360,7.13718728,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749206349649,7.51376522,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749206350454,1.18535613,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749206350753,1.56218924,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749206350953,1.56218898,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749206351118,0.95925388,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749206351320,4.67772692,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749206351539,5.28068729,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749206351743,1.56221425,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749206351928,11.30172692,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206352140,12.08215378,2482.6,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206352342,4.09530744,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206352545,5.05978818,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206352766,4.90906124,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206353066,6.29253163,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206353233,5.9156799,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206353429,5.28591902,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206354029,5.28588997,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206354231,5.28590405,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206354432,5.28591386,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206354665,4.90906376,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206354867,5.28591679,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206355058,5.28591529,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206355257,4.9090641,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206355438,5.28591484,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206355639,4.68295378,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206355872,5.28592051,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206356168,4.68295378,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206356549,5.28587644,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206356873,5.28587645,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206357271,5.28587631,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206357433,4.68295378,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206357634,5.28587903,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206357842,5.28587883,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206358071,5.05978088,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206358292,5.28587714,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206358569,4.9090694,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206358872,4.68295378,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206359077,5.28660772,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206359251,5.2866061,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206359446,4.90932411,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206359669,5.28660632,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206359867,4.90932351,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206360073,5.28660586,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206360296,5.28660431,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206360463,5.28660827,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206360858,5.28660864,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206361056,4.68295378,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206361293,4.90932525,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206361494,4.68295378,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206361693,5.06023834,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206361912,1.56813533,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206362123,5.2866012,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206362260,5.28657404,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206362460,5.28658904,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206362695,5.28661768,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206362896,4.68295378,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206363077,5.06023895,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206363256,4.91053868,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206363458,5.28782477,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206363676,5.28783065,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206363906,5.28784053,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206364563,5.2878542,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206364880,4.68416698,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206365082,5.2878524,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206365275,5.28782574,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206365813,4.91054909,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206366097,5.06147576,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206366297,4.68416698,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206366486,5.06148519,2482.4,2482.3,4.02840323]
["bitfinex","ETHUSD",1749206366689,5.27314377,2482.4,2481.8,6.52592759]
["bitfinex","ETHUSD",1749206366864,5.27314377,2482.4,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206366865,3.71847304,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206367071,5.06163001,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206367276,5.28801797,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206367588,5.28801797,2482.1,2481.8,5.76020119]
["bitfinex","ETHUSD",1749206367589,6.33291903,2482.1,2481.8,5.76020119]
["bitfinex","ETHUSD",1749206367783,3.71847304,2481.9,2481.8,5.76033354]
["bitfinex","ETHUSD",1749206367973,5.06159784,2481.9,2481.8,5.76033354]
["bitfinex","ETHUSD",1749206368172,4.68432704,2481.9,2481.8,5.76033354]
["bitfinex","ETHUSD",1749206368409,3.76410366,2481.9,2481.8,5.76033354]
["bitfinex","ETHUSD",1749206368610,1.19220077,2481.9,2481.8,5.76033354]
["bitfinex","ETHUSD",1749206368812,1.19220138,2481.9,2481.8,5.76033354]
["bitfinex","ETHUSD",1749206368976,0.965854,2481.9,2481.8,5.76033354]
["bitfinex","ETHUSD",1749206369176,1.56944961,2481.9,2481.8,5.76033354]
["bitfinex","ETHUSD",1749206369511,1.34310126,2481.9,2481.8,5.76033354]
["bitfinex","ETHUSD",1749206369709,4.91057769,2481.9,2481.8,5.76033354]
["bitfinex","ETHUSD",1749206369910,5.28768121,2481.9,2481.8,5.76033354]
["bitfinex","ETHUSD",1749206370112,5.28768072,2481.9,2481.8,5.76033354]
["bitfinex","ETHUSD",1749206370312,4.68432704,2481.9,2481.8,5.76033354]
["bitfinex","ETHUSD",1749206370612,5.28772221,2481.9,2481.8,5.76033354]
["bitfinex","ETHUSD",1749206370978,5.28772165,2481.9,2481.8,5.76033354]
["bitfinex","ETHUSD",1749206371388,5.28772152,2481.9,2481.8,5.76033354]
["bitfinex","ETHUSD",1749206371616,5.06144907,2481.9,2481.8,5.76033354]
["bitfinex","ETHUSD",1749206371817,4.91060075,2481.9,2481.8,5.76033354]
["bitfinex","ETHUSD",1749206371989,5.28772276,2481.9,2481.8,5.76033354]
["bitfinex","ETHUSD",1749206372200,4.68432704,2481.9,2481.8,5.76033354]
["bitfinex","ETHUSD",1749206372710,5.06138996,2481.9,2481.8,5.76033354]
["bitfinex","ETHUSD",1749206372912,1.56915087,2481.9,2481.8,5.76033354]
["bitfinex","ETHUSD",1749206373108,0.37706068,2481.9,2481.8,5.76033354]
["bitfinex","ETHUSD",1749206373321,1.34240089,2481.9,2481.8,5.76033354]
["bitfinex","ETHUSD",1749206373509,0.22623396,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749206373714,1.3424986,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749206373907,1.56873357,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749206374219,1.34250006,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749206374529,1.56886139,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749206375398,1.56880987,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749206375598,1.56877651,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749206375794,1.56877833,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749206376002,1.34252758,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749206376221,1.5687792,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749206376387,2.88116452,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749206377110,2.8812758,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749206377281,2.27782727,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749206378207,0.7987,2481.9,2481.8,4.02925042]
["bitfinex","ETHUSD",1749206378493,6.08626752,2481.9,2481.8,4.02925042]
["bitfinex","ETHUSD",1749206378691,6.34304037,2481.9,2481.7,4.02941188]
["bitfinex","ETHUSD",1749206378887,1.34267605,2481.8,2481.7,4.02941188]
["bitfinex","ETHUSD",1749206379112,0.96544195,2481.8,2481.7,4.02941188]
["bitfinex","ETHUSD",1749206379320,1.56897273,2481.8,2481.7,4.02941188]
["bitfinex","ETHUSD",1749206379515,1.56897261,2481.8,2481.7,4.02941188]
["bitfinex","ETHUSD",1749206379690,1.56897208,2481.8,2481.7,4.02941188]
["bitfinex","ETHUSD",1749206380705,1.56888916,2481.8,2481.7,4.02941188]
["bitfinex","ETHUSD",1749206380908,1.5688396,2481.8,2481.7,4.02941188]
["bitfinex","ETHUSD",1749206381231,1.19169805,2481.8,2481.7,4.02941188]
["bitfinex","ETHUSD",1749206381389,1.19169798,2481.8,2481.7,4.02941188]
["bitfinex","ETHUSD",1749206381596,1.56879129,2481.8,2481.7,4.02941188]
["bitfinex","ETHUSD",1749206381922,1.56878024,2481.8,2481.7,4.02941188]
["bitfinex","ETHUSD",1749206382139,1.3424967,2481.8,2481.7,4.02941188]
["bitfinex","ETHUSD",1749206382494,1.56872744,2481.8,2481.7,4.02941188]
["bitfinex","ETHUSD",1749206382695,1.56872998,2481.8,2481.7,4.02941188]
["bitfinex","ETHUSD",1749206382921,1.56873872,2481.8,2481.7,4.02941188]
["bitfinex","ETHUSD",1749206383137,1.34250425,2481.8,2481.7,4.02941188]
["bitfinex","ETHUSD",1749206383299,0.96544195,2481.8,2481.7,4.02941188]
["bitfinex","ETHUSD",1749206383625,10.34447304,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206383828,14.37136096,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206384033,14.74838997,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206384414,14.37136096,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206384730,7.89620815,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206384934,8.12244697,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206385139,7.89620768,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206385428,8.12244625,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206385632,8.12244637,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206385933,7.51914356,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206386621,7.89624784,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206386793,7.896245,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206387000,7.74540605,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206387196,4.68368616,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206387400,5.28705813,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206388203,4.68368616,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206388542,1.19151201,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206388719,1.56867672,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206389119,1.56866238,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206389322,1.56867479,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206389515,1.56867358,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206389722,1.3423965,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206389903,0.96521312,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206390103,1.56870575,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206390318,0.96521312,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206390520,1.19154895,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206390715,1.56877497,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206391217,0.96521312,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206391417,1.34247014,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206391618,1.34247007,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206391816,1.5688215,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206392016,0.96521312,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206392222,1.19156594,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206392422,1.56912706,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206392710,1.56912979,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206393156,1.56912831,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206393310,1.56912733,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206393514,1.56912721,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206393710,1.19168079,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206394058,1.19168092,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206394233,1.34265949,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206394443,1.56912724,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206394643,1.56913528,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206395043,1.56913546,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206395364,0.96521312,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749206395714,3.71847304,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749206396055,4.91171216,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749206396263,5.28936806,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749206396914,5.28936623,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749206397143,5.28936544,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749206397349,5.28941835,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749206397568,4.68511808,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749206397754,4.09616067,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749206397947,4.32277324,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749206398680,3.94508077,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749206398856,4.32276026,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749206399063,5.28957024,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749206399265,4.32276072,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749206399650,4.91183819,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749206399850,5.28950177,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749206400049,1.57102873,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749206400252,0.37766358,2482.2,2482.1,4.78434654]
["bitfinex","ETHUSD",1749206400681,12.8269318,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206400910,7.99994955,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206401083,7.01805076,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206401283,6.79149079,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206401485,7.39565089,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206401885,7.39565094,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206402276,7.39550589,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206402454,7.39549614,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206402661,7.39523814,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206402859,4.68506259,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206403087,5.28880998,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206403254,4.68506259,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206403454,5.28880976,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206404190,4.91146778,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206404369,4.91138074,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206404565,4.68506259,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206404973,5.28853918,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206405772,5.28847638,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206406093,5.06213093,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206406296,4.68506259,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206406456,5.06213154,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206406794,5.87769118,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206407197,5.87769144,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206407373,5.87765632,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206407571,5.65146252,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749206407817,1.34357822,2482.6,2482.5,4.85699738]
["bitfinex","ETHUSD",1749206407957,7.9,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749206408311,3.71847304,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749206408464,4.68203619,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749206408796,5.28500031,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749206409017,5.0588921,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749206409368,4.09532895,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749206409565,0.96356315,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749206409817,3.71847304,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749206409963,4.09459707,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749206410397,4.90770729,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749206410557,4.09460497,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749206410887,4.09396557,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749206411283,3.71847304,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749206411860,4.11157362,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749206412066,4.48707026,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749206412281,4.11157362,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749206413602,3.71847304,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749206416214,19.71847304,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749206416362,3.71847304,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749206418734,0.60240398,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749206419073,0.60240398,2484.2,2484.1,10.64760283]
["bitfinex","ETHUSD",1749206419270,0.60240398,2484.2,2484.1,11.44450283]
["bitfinex","ETHUSD",1749206422169,0.60240398,2484.2,2484.1,6.55150283]
["bitfinex","ETHUSD",1749206422373,0.60240398,2484.2,2484.1,13.17150283]
["bitfinex","ETHUSD",1749206425497,0.60240398,2484.2,2484.1,38.42750283]
["bitfinex","ETHUSD",1749206425871,0.60240398,2484.2,2484.1,52.92750283]
["bitfinex","ETHUSD",1749206427310,0.60240398,2484.2,2484.1,60.04852094]
["bitfinex","ETHUSD",1749206427508,0.96279689,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749206427708,16.96279689,2486.0,2485.8,5.75176672]
["bitfinex","ETHUSD",1749206428033,0.96279689,2486.0,2485.8,5.75176672]
["bitfinex","ETHUSD",1749206428322,0.96279689,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749206428627,0.96279689,2486.0,2485.8,5.75175955]
["bitfinex","ETHUSD",1749206428925,0.55,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749206429081,0.55,2486.0,2485.8,5.75175815]
["bitfinex","ETHUSD",1749206430827,0.55,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749206431326,0.95843776,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749206431686,0.95843776,2486.0,2485.8,5.75182011]
["bitfinex","ETHUSD",1749206431885,3.44438335,2486.0,2485.8,5.75182011]
["bitfinex","ETHUSD",1749206432186,3.44438335,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749206432382,3.44438335,2486.0,2485.8,5.75178092]
["bitfinex","ETHUSD",1749206432617,7.12101811,2485.9,2485.8,5.75178092]
["bitfinex","ETHUSD",1749206438418,19.81795749,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749206438650,26.9389756,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749206438941,26.93897512,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749206439146,26.56540146,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749206439646,26.93920128,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749206440244,26.93920105,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749206440447,27.31300013,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749206440949,27.31315862,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749206441148,27.31331658,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749206441351,27.31334209,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749206442253,27.31336708,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749206442549,26.56540146,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749206442754,27.31387336,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749206442949,26.93963787,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749206443148,27.31387374,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749206443448,27.89809015,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749206443749,28.27232641,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749206444049,28.27236316,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749206444352,0.74850927,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749206444649,0.22470754,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749206444851,0.40780327,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749206445017,0.7996,2486.7,2486.5,4.02156812]
["bitfinex","ETHUSD",1749206445218,0.7996,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749206445412,0.74894228,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749206445618,1.29894228,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749206446034,1.52344019,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749206446237,1.52378977,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749206446560,1.55828582,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749206446762,0.95878693,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749206446951,1.93296007,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749206447271,0.95878693,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749206447460,1.70808635,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749206447758,1.70808635,2486.9,2486.7,4.02139381]
["bitfinex","ETHUSD",1749206447759,1.70782316,2486.9,2486.7,4.02132647]
["bitfinex","ETHUSD",1749206447960,0.74903973,2486.8,2486.7,4.02132647]
["bitfinex","ETHUSD",1749206448148,0.37478469,2486.8,2486.7,4.02132647]
["bitfinex","ETHUSD",1749206448353,3.37978693,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749206448867,4.35421548,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749206449159,8.059392,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749206449566,8.05889789,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749206449735,8.05889777,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749206449936,7.08496345,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749206450257,8.05927224,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749206450446,8.05926952,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749206451134,8.05902359,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749206451338,8.05902397,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749206451556,7.68457489,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749206451757,8.059368,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749206452064,7.83450369,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749206452266,8.07739976,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749206452433,0.5996321,2486.9,2486.8,4.8098321]
["bitfinex","ETHUSD",1749206452829,3.70517652,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749206453034,0.779,2487.3,2486.5,0.7886]
["bitfinex","ETHUSD",1749206453370,2.421,2487.1,2486.8,4.02110352]
["bitfinex","ETHUSD",1749206453605,2.421,2487.1,2486.5,0.7886]
["bitfinex","ETHUSD",1749206453606,1.70896221,2487.0,2486.9,4.02104885]
["bitfinex","ETHUSD",1749206453809,1.70904726,2487.0,2486.9,4.02104885]
["bitfinex","ETHUSD",1749206453997,1.55916224,2487.0,2486.9,4.02104885]
["bitfinex","ETHUSD",1749206454197,1.33431466,2487.0,2486.9,4.02104885]
["bitfinex","ETHUSD",1749206454510,5.6390791,2487.0,2486.9,4.02104885]
["bitfinex","ETHUSD",1749206455073,5.4147948,2487.0,2486.9,4.02104885]
["bitfinex","ETHUSD",1749206455280,5.63980855,2487.0,2486.9,4.02104885]
["bitfinex","ETHUSD",1749206455473,1.93461963,2487.0,2486.9,4.02104885]
["bitfinex","ETHUSD",1749206455703,5.4147824,2487.0,2486.9,4.02104885]
["bitfinex","ETHUSD",1749206455900,5.63980251,2487.0,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206456108,2.72142831,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206456410,2.72143078,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206456608,2.72143048,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206456908,2.72146182,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206457111,1.93466238,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206457322,1.93466375,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206457525,1.55962943,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206457826,1.93466391,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206458025,1.93466409,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206458224,1.93466427,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206458404,4.35566587,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206458603,4.35561222,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206458804,3.38057242,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206459623,4.3555521,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206459923,4.35554936,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206460328,4.35638311,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206460502,3.98139291,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206460825,4.13135951,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206460995,4.35633973,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206461196,3.7563809,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206461534,3.17094887,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206461732,3.17092628,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206462046,2.421,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206462345,3.17092478,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206462507,2.79596568,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206462705,2.79596481,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206462906,3.1709301,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206463260,3.17093708,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206463410,3.17094347,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206463597,2.79597493,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206464133,4.1314949,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206464358,6.50121757,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206464517,7.83667055,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206464699,6.87626094,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206464889,8.06169619,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206465091,6.87634684,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206465532,7.46176962,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206465739,6.50135944,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206465948,6.12617652,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206466147,7.31169635,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206466359,6.87654153,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206466646,6.87654039,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206466961,7.08658674,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206467102,6.87663744,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206467302,5.04080799,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206467549,3.70517652,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206467749,4.08053531,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206468039,4.08053528,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206468198,4.45589403,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206468397,6.87689403,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206468640,6.87693919,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206469109,6.87694122,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206469314,6.12617652,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206469627,8.06409106,2486.9,2486.8,4.02119193]
["bitfinex","ETHUSD",1749206469802,17.329,2486.8,2486.2,0.7873]
["bitfinex","ETHUSD",1749206469999,3.70517652,2486.3,2486.0,4.02252614]
["bitfinex","ETHUSD",1749206470227,3.70517652,2486.3,2485.9,4.02263581]
["bitfinex","ETHUSD",1749206470228,3.70517652,2486.0,2485.9,4.02263581]
["bitfinex","ETHUSD",1749206470423,4.45643461,2486.0,2485.9,4.02263581]
["bitfinex","ETHUSD",1749206470623,4.08080527,2486.0,2485.9,4.02263581]
["bitfinex","ETHUSD",1749206470800,3.70517652,2486.0,2485.9,4.02263581]
["bitfinex","ETHUSD",1749206471402,4.66724496,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749206471602,5.64496313,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749206471842,5.64495699,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749206472150,5.64473387,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749206472316,5.41910734,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749206472644,5.64466232,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749206472830,5.26873236,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749206473032,5.04317444,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749206473234,4.89280235,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749206473550,5.64466027,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749206473917,5.4194884,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749206474235,1.56414333,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749206474444,1.33835909,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749206474826,6.12617652,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749206475024,7.31511577,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749206475231,4.66834533,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749206475552,0.96316881,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749206475764,1.94146399,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749206476078,0.75248341,2486.4,2486.3,4.83474078]
["bitfinex","ETHUSD",1749206476346,2.421,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749206476507,8.06729566,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749206476708,7.6910958,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749206476909,7.31489414,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749206477243,8.06729435,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749206477443,5.64629435,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749206477752,5.64628256,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749206477951,5.27006276,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749206478149,5.27005783,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749206478442,4.66817326,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749206478610,5.64619015,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749206478810,5.64618947,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749206479010,5.64618803,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749206479308,5.64618604,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749206479536,5.6461852,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749206479873,5.64618462,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749206480047,1.56483129,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749206480250,1.71530035,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749206480561,0.75235054,2486.8,2486.7,4.81659381]
["bitfinex","ETHUSD",1749206480862,0.22565959,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749206481024,5.64596665,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749206481232,5.42029229,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749206481530,5.04416233,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749206481750,4.66804367,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749206481957,0.96286715,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749206482269,2.64665135,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206482465,4.13572374,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206482764,3.75963077,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206482964,4.13571736,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206483160,4.13585739,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206483473,3.60923741,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206483775,0.75231174,2487.2,2487.1,4.78544705]
["bitfinex","ETHUSD",1749206484072,0.376125,2487.2,2487.1,4.78544705]
["bitfinex","ETHUSD",1749206484442,3.70517652,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749206484759,4.45699474,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749206484961,4.08108563,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749206485136,4.08103572,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749206485462,3.70517652,2487.5,2487.4,4.02022601]
["bitfinex","ETHUSD",1749206485663,0.96204791,2487.5,2487.4,4.02022601]
["bitfinex","ETHUSD",1749206485876,4.89273504,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206486045,4.66722443,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206486251,5.64442601,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206486571,5.64442621,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206486778,4.66722443,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206487065,5.04301781,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206487228,3.70517652,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206487654,4.45676076,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206487851,4.45676153,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206488168,4.45655679,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206488575,6.87735202,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206488767,6.5017642,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206488967,6.87735167,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206489129,6.50176357,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206489335,6.87720724,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206489633,6.87720756,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206490156,6.50155781,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206490348,6.12617652,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206490834,6.87693876,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206491036,6.87693888,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206491259,6.87693938,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206491761,6.87677823,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206491966,6.87677804,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206492166,6.50147724,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206492464,6.87677822,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206492663,6.8767781,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206493171,6.12617652,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206493662,6.87643966,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206493870,6.8764388,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206494254,6.87644007,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206494460,6.87643966,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206494768,6.87643967,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206494977,6.87634177,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206495172,6.87630535,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206495473,6.87617202,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206495676,6.87617187,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206495876,6.87617095,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749206496037,0.55,2487.5,2486.9,0.7519]
["bitfinex","ETHUSD",1749206496245,3.70517652,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749206501947,4.08084629,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749206502146,4.08084623,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749206502342,3.70517652,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749206502954,3.70517652,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206503174,4.45648422,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206503477,4.08083037,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206503659,4.45654813,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206503860,4.08089428,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206504056,4.08089373,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206504242,3.70517652,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206504578,4.08089249,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206504778,4.45661126,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206505459,4.456611,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206505656,3.70517652,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206505860,4.08116371,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206506064,3.70517652,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206506360,4.6676734,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206506680,5.4196475,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206506842,5.41970163,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206507176,5.41975576,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206507581,5.42009604,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206507986,4.6676734,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206508187,5.42009746,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206508547,5.42009662,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206508957,5.04388543,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206509158,4.6676734,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206510173,5.64654001,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206510688,4.6676734,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206510896,5.64674357,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206511070,5.64686944,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206511268,5.04428659,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206511472,5.64691148,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206511874,5.64691844,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206512070,5.64696068,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206512463,5.42097926,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206512664,5.04432621,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206512861,4.6676734,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206513066,5.04432654,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206513290,4.6676734,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206513489,5.64697174,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206513801,5.64698904,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206514166,5.04432993,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206514366,5.04432975,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206514696,5.27032146,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206514883,5.04432755,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206515083,10.39720129,2487.2,2487.0,4.02082591]
["bitfinex","ETHUSD",1749206515298,1.94179767,2487.1,2487.0,4.02082591]
["bitfinex","ETHUSD",1749206515475,1.56514352,2487.1,2487.0,4.02082591]
["bitfinex","ETHUSD",1749206515681,1.94179915,2487.1,2487.0,4.02082591]
["bitfinex","ETHUSD",1749206515983,1.94180011,2487.1,2487.0,4.02082591]
["bitfinex","ETHUSD",1749206516176,1.56514693,2487.1,2487.0,4.02082591]
["bitfinex","ETHUSD",1749206516500,1.94180321,2487.1,2487.0,4.02082591]
["bitfinex","ETHUSD",1749206517000,1.94180124,2487.1,2487.0,4.02082591]
["bitfinex","ETHUSD",1749206517180,1.94178275,2487.1,2487.0,4.02082591]
["bitfinex","ETHUSD",1749206517379,1.56512658,2487.1,2487.0,4.02082591]
["bitfinex","ETHUSD",1749206517700,1.33913617,2487.1,2487.0,4.02082591]
["bitfinex","ETHUSD",1749206517903,0.96249688,2487.1,2487.0,4.02082591]
["bitfinex","ETHUSD",1749206518100,1.71586582,2487.1,2487.0,4.02082591]
["bitfinex","ETHUSD",1749206518305,1.94187644,2487.1,2487.0,4.02082591]
["bitfinex","ETHUSD",1749206518674,1.94187871,2487.1,2487.0,4.02082591]
["bitfinex","ETHUSD",1749206518872,5.64705523,2487.1,2487.0,4.02082591]
["bitfinex","ETHUSD",1749206519198,5.42106825,2487.1,2487.0,4.02082591]
["bitfinex","ETHUSD",1749206519375,5.04436905,2487.1,2487.0,4.02082591]
["bitfinex","ETHUSD",1749206519564,4.6676734,2487.1,2487.0,4.02082591]
["bitfinex","ETHUSD",1749206519994,5.64726549,2487.1,2487.0,4.02082591]
["bitfinex","ETHUSD",1749206520272,5.64726509,2487.1,2487.0,4.02082591]
["bitfinex","ETHUSD",1749206520471,4.68476832,2487.1,2487.0,4.02082591]
["bitfinex","ETHUSD",1749206520701,4.68476996,2487.1,2487.0,4.02082591]
["bitfinex","ETHUSD",1749206520903,1.94408544,2487.1,2487.0,4.02082591]
["bitfinex","ETHUSD",1749206521128,12.73317652,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206521303,13.33599252,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206521619,14.67733676,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206522101,15.50630104,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206522284,14.90348464,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206522488,15.28026876,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206522812,14.90348464,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206523113,15.88341746,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206523615,15.88421962,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206523814,15.88423051,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206524014,14.9042868,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206524387,15.6581168,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206524591,15.65811616,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206524790,15.88426497,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206525184,15.88447422,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206525384,15.50756882,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206525581,14.9042868,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206526018,2.54824332,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206526218,2.39738883,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206526406,3.15164202,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206526604,1.94546964,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206526809,1.94544189,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206527210,1.71911897,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206527416,1.34202907,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206527624,5.92801971,2487.3,2487.0,4.02084765]
["bitfinex","ETHUSD",1749206527930,4.91205398,2487.1,2486.9,4.0209845]
["bitfinex","ETHUSD",1749206528146,5.42438953,2487.0,2486.9,4.0209845]
["bitfinex","ETHUSD",1749206528439,8.83337402,2487.0,2486.7,1.725]
["bitfinex","ETHUSD",1749206528710,6.12617652,2486.8,2486.1,0.8087]
["bitfinex","ETHUSD",1749206528879,3.70517652,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749206529022,5.04733682,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749206529225,5.65089097,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749206529579,4.67011442,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749206529736,5.65089694,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749206529933,5.65090402,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749206530270,4.45963006,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749206530615,3.70517652,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749206530819,4.0817697,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749206531065,3.70517652,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749206531220,4.45836368,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749206531420,4.4583663,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749206531916,3.2074,2486.2,2485.6,2.5284]
["bitfinex","ETHUSD",1749206532117,7.94736559,2486.1,2485.9,4.02253753]
["bitfinex","ETHUSD",1749206532325,4.08126394,2486.0,2485.9,4.02253753]
["bitfinex","ETHUSD",1749206532553,4.081267,2486.0,2485.9,4.02253753]
["bitfinex","ETHUSD",1749206532728,4.081267,2486.0,2485.6,1.725]
["bitfinex","ETHUSD",1749206532729,6.502267,2486.0,2485.6,1.725]
["bitfinex","ETHUSD",1749206532927,3.70517652,2485.7,2485.6,5.74810628]
["bitfinex","ETHUSD",1749206533132,4.66833226,2485.7,2485.4,4.02345838]
["bitfinex","ETHUSD",1749206533353,3.70517652,2485.5,2485.4,4.02345838]
["bitfinex","ETHUSD",1749206533529,10.68833426,2485.5,2485.4,4.02345838]
["bitfinex","ETHUSD",1749206533840,11.06441886,2485.5,2485.0,10.422]
["bitfinex","ETHUSD",1749206534042,3.70517652,2485.2,2485.0,10.422]
["bitfinex","ETHUSD",1749206534244,3.70517652,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749206538921,4.51737652,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206539122,4.51737652,2485.4,2485.2,4.02378661]
["bitfinex","ETHUSD",1749206539123,0.805,2485.7,2485.5,4.02333534]
["bitfinex","ETHUSD",1749206539334,10.31317652,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749206543128,10.31317652,2485.7,2485.5,4.02324679]
["bitfinex","ETHUSD",1749206543352,0.8126,2485.4,2485.2,4.02369155]
["bitfinex","ETHUSD",1749206543721,0.8126,2485.4,2485.1,4.02398293]
["bitfinex","ETHUSD",1749206543722,6.12617652,2485.3,2485.1,4.0239117]
["bitfinex","ETHUSD",1749206543879,12.73517652,2485.3,2484.9,4.02421221]
["bitfinex","ETHUSD",1749206544183,3.70517652,2485.0,2484.9,4.02421221]
["bitfinex","ETHUSD",1749206544365,3.70517652,2485.0,2484.6,1.724]
["bitfinex","ETHUSD",1749206544366,6.88367652,2485.0,2484.6,1.724]
["bitfinex","ETHUSD",1749206544574,3.70517652,2484.8,2484.7,4.0244705]
["bitfinex","ETHUSD",1749206544894,7.47544417,2484.8,2484.4,4.02499932]
["bitfinex","ETHUSD",1749206545046,6.12617652,2484.5,2484.3,4.02519692]
["bitfinex","ETHUSD",1749206545250,13.55157652,2484.5,2484.3,4.02519692]
["bitfinex","ETHUSD",1749206545560,13.55157652,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749206548468,11.13057652,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749206552502,6.12617652,2485.0,2484.7,4.02463074]
["bitfinex","ETHUSD",1749206552663,11.60517652,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749206552863,11.60517652,2485.3,2484.5,4.02495471]
["bitfinex","ETHUSD",1749206552864,18.99657652,2485.3,2484.5,4.02495471]
["bitfinex","ETHUSD",1749206553061,17.59339871,2485.3,2485.0,4.02399855]
["bitfinex","ETHUSD",1749206553299,3.70517652,2485.1,2484.9,4.02422601]
["bitfinex","ETHUSD",1749206553470,3.70517652,2485.0,2484.9,4.02422601]
["bitfinex","ETHUSD",1749206554916,3.70517652,2485.0,2484.8,4.02434986]
["bitfinex","ETHUSD",1749206555225,0.7772,2484.9,2484.7,4.02455146]
["bitfinex","ETHUSD",1749206555388,3.70517652,2484.8,2484.7,4.02455146]
["bitfinex","ETHUSD",1749206556400,10.31517652,2484.8,2484.6,4.02473607]
["bitfinex","ETHUSD",1749206556601,10.31517652,2484.8,2484.5,5.74990584]
["bitfinex","ETHUSD",1749206556789,3.70517652,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749206558185,6.12617652,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749206559142,6.50076886,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749206559304,6.12617652,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749206559641,6.50076908,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749206559808,6.12617652,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749206560204,6.50127656,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749206560542,6.50127635,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749206561517,6.50132665,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749206561722,6.50131458,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749206562102,6.50184144,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749206562309,0.37572252,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749206562534,0.95857838,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749206562842,0.37566495,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749206563014,0.37567918,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749206563213,0.37567923,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749206563431,0.37567919,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749206563742,7.94525757,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749206564045,12.02136582,2484.9,2484.6,4.02471015]
["bitfinex","ETHUSD",1749206564348,12.02136582,2484.9,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206564349,6.12617652,2484.7,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206564535,3.70517652,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206564730,4.08115123,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206564923,3.70517652,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206565124,4.08115499,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206565423,3.70517652,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206565622,4.08115114,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206566350,4.08120047,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206566550,4.08120307,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206566756,4.08120301,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206566952,4.08120352,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206567156,3.70517652,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206567330,4.08120406,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206567956,3.70517652,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206568454,6.12617652,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206569027,6.50220486,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206569762,6.50254319,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206569957,6.12617652,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206570338,7.08933796,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206570755,7.46570346,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206571458,7.465748,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206571662,7.08933796,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206571821,7.3155521,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206572261,7.3155551,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206572464,3.61037858,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206572633,3.38416144,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206572838,3.61037741,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206573023,3.61037846,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206573230,3.61037846,2484.5,2484.4,20.02502519]
["bitfinex","ETHUSD",1749206573231,3.61039451,2484.5,2484.4,20.02502519]
["bitfinex","ETHUSD",1749206573829,3.61039642,2484.5,2484.4,20.02502519]
["bitfinex","ETHUSD",1749206574033,3.61039781,2484.5,2484.4,20.02502519]
["bitfinex","ETHUSD",1749206574228,3.61039798,2484.5,2484.4,20.02502519]
["bitfinex","ETHUSD",1749206574566,3.61039764,2484.5,2484.4,20.02502519]
["bitfinex","ETHUSD",1749206575062,3.6104418,2484.5,2484.4,20.02502519]
["bitfinex","ETHUSD",1749206575267,3.61044211,2484.5,2484.4,20.02502519]
["bitfinex","ETHUSD",1749206575463,3.38416144,2484.5,2484.4,20.02502519]
["bitfinex","ETHUSD",1749206575764,3.98757643,2484.5,2484.4,20.02502519]
["bitfinex","ETHUSD",1749206576064,3.98757629,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206576266,3.61044218,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206576560,1.56657625,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206576868,1.34029551,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206577065,1.340289,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206577360,1.34028784,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206577579,1.34028921,2484.5,2484.4,4.02502519]
["bitfinex","ETHUSD",1749206577964,0.37712777,2484.5,2484.4,4.83902519]
["bitfinex","ETHUSD",1749206578151,1.20708738,2484.9,2484.6,4.02479272]
["bitfinex","ETHUSD",1749206578361,3.62808738,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749206578563,5.19663137,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749206578760,4.97039196,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749206578965,5.57368886,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749206579179,4.97039654,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749206579380,4.9704118,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749206579562,5.57375698,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749206579761,5.57375721,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749206579986,5.57375496,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749206580185,5.57373001,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749206580389,5.57369046,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749206580589,4.97037332,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749206580769,4.59332628,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749206581161,4.97037403,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749206581387,4.59332628,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749206581697,5.57306853,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749206582053,5.57307127,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749206582358,3.15207113,2485.0,2484.9,4.78880681]
["bitfinex","ETHUSD",1749206582559,0.22619827,2485.1,2484.9,4.78880681]
["bitfinex","ETHUSD",1749206582766,3.70517652,2485.3,2485.2,4.02378445]
["bitfinex","ETHUSD",1749206582992,5.65004655,2485.3,2485.2,4.02378445]
["bitfinex","ETHUSD",1749206583191,5.04686363,2485.3,2485.2,4.02378445]
["bitfinex","ETHUSD",1749206583389,5.42385372,2485.3,2485.2,4.02378445]
["bitfinex","ETHUSD",1749206583588,5.65004846,2485.3,2485.2,4.02378445]
["bitfinex","ETHUSD",1749206584083,5.64939548,2485.3,2485.2,4.02378445]
["bitfinex","ETHUSD",1749206584252,5.04636372,2485.3,2485.2,4.02378445]
["bitfinex","ETHUSD",1749206584458,5.64914513,2485.3,2485.2,4.02378445]
["bitfinex","ETHUSD",1749206584657,5.64920671,2485.3,2485.2,4.02378445]
["bitfinex","ETHUSD",1749206585155,5.64920649,2485.3,2485.2,4.02378445]
["bitfinex","ETHUSD",1749206585877,5.64884621,2485.3,2485.2,4.02378445]
["bitfinex","ETHUSD",1749206586078,5.64873421,2485.3,2485.2,4.02378445]
["bitfinex","ETHUSD",1749206586300,5.42270911,2485.3,2485.2,4.02378445]
["bitfinex","ETHUSD",1749206586589,5.0461677,2485.3,2485.2,4.02378445]
["bitfinex","ETHUSD",1749206586788,4.66962525,2485.3,2485.2,4.02378445]
["bitfinex","ETHUSD",1749206586961,5.6486357,2485.3,2485.2,4.02378445]
["bitfinex","ETHUSD",1749206587162,5.64864988,2485.3,2485.2,4.02378445]
["bitfinex","ETHUSD",1749206587501,0.7655,2485.2,2485.1,4.02397411]
["bitfinex","ETHUSD",1749206587667,1.94322018,2485.2,2485.1,4.02397411]
["bitfinex","ETHUSD",1749206587857,1.71734801,2485.2,2485.1,4.02397411]
["bitfinex","ETHUSD",1749206588057,1.71657656,2485.2,2485.1,4.02397411]
["bitfinex","ETHUSD",1749206588257,1.34012527,2485.2,2485.1,4.02397411]
["bitfinex","ETHUSD",1749206588454,3.38467728,2485.2,2485.1,4.02397411]
["bitfinex","ETHUSD",1749206588696,4.13757706,2485.2,2485.1,4.02397411]
["bitfinex","ETHUSD",1749206589123,4.13755968,2485.2,2485.1,4.02397411]
["bitfinex","ETHUSD",1749206589424,3.76095395,2485.2,2485.1,4.02397411]
["bitfinex","ETHUSD",1749206589728,2.79737178,2485.2,2485.1,4.02397411]
["bitfinex","ETHUSD",1749206590035,3.17374326,2485.2,2485.1,4.02397411]
["bitfinex","ETHUSD",1749206590192,4.137236,2485.2,2485.1,4.02397411]
["bitfinex","ETHUSD",1749206590392,4.13723568,2485.2,2485.1,4.02397411]
["bitfinex","ETHUSD",1749206590592,4.09041238,2485.2,2485.1,4.02397411]
["bitfinex","ETHUSD",1749206590807,5.05381794,2485.2,2485.1,4.02397411]
["bitfinex","ETHUSD",1749206591007,5.05380492,2485.2,2485.1,4.02397411]
["bitfinex","ETHUSD",1749206591220,5.05380554,2485.2,2485.1,4.02397411]
["bitfinex","ETHUSD",1749206591431,4.30108389,2485.2,2485.1,4.02397411]
["bitfinex","ETHUSD",1749206591699,4.67741832,2485.2,2485.1,4.02397411]
["bitfinex","ETHUSD",1749206591920,4.6773753,2485.2,2485.1,4.02397411]
["bitfinex","ETHUSD",1749206592126,4.30104101,2485.2,2485.1,4.02397411]
["bitfinex","ETHUSD",1749206592426,4.09031302,2485.2,2485.1,4.02397411]
["bitfinex","ETHUSD",1749206592821,3.17364276,2485.2,2485.1,4.02397411]
["bitfinex","ETHUSD",1749206593015,3.17364308,2485.2,2485.1,4.02397411]
["bitfinex","ETHUSD",1749206593221,3.17363913,2485.2,2485.1,4.02397411]
["bitfinex","ETHUSD",1749206593424,2.79731963,2485.2,2485.1,4.02397411]
["bitfinex","ETHUSD",1749206593728,2.79731633,2485.2,2485.1,4.02397411]
["bitfinex","ETHUSD",1749206593908,3.17358234,2485.2,2485.1,4.02397411]
["bitfinex","ETHUSD",1749206594320,3.17353812,2485.2,2485.1,4.02397411]
["bitfinex","ETHUSD",1749206594632,3.1734916,2485.2,2485.1,4.02397411]
["bitfinex","ETHUSD",1749206595004,1.20421996,2485.6,2485.1,4.02397411]
["bitfinex","ETHUSD",1749206595005,1.20421996,2485.8,2485.5,4.02333534]
["bitfinex","ETHUSD",1749206595329,0.96307246,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749206595518,18.21317652,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206595723,35.55235906,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206596031,42.33041975,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206596343,42.33029278,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206596555,35.72208319,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206596749,42.32986696,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206596916,41.72831863,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206597113,41.35235118,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206597540,42.10428254,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206597841,42.13306524,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206598217,42.50902646,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206598412,42.13306197,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206598612,41.75709956,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206599345,42.73385418,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206599546,41.75627722,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206600035,41.98187194,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206600213,41.75627722,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206600417,42.73385481,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206600619,42.73386442,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206600953,42.35762907,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206601154,42.73347437,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206601349,42.73359987,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206601564,0.55,2485.8,2485.3,0.8023]
["bitfinex","ETHUSD",1749206601850,4.52287652,2485.4,2485.3,4.02353805]
["bitfinex","ETHUSD",1749206602017,5.2747407,2485.4,2485.3,4.02353805]
["bitfinex","ETHUSD",1749206602220,4.89883457,2485.4,2485.3,4.02353805]
["bitfinex","ETHUSD",1749206602635,5.27479338,2485.4,2485.3,4.02353805]
["bitfinex","ETHUSD",1749206602834,5.27479342,2485.4,2485.3,4.02353805]
["bitfinex","ETHUSD",1749206603156,4.52287652,2485.4,2485.3,4.02353805]
["bitfinex","ETHUSD",1749206603456,4.52287652,2485.4,2484.8,0.776]
["bitfinex","ETHUSD",1749206603457,9.20232967,2485.4,2484.8,0.776]
["bitfinex","ETHUSD",1749206603656,9.20232967,2485.4,2485.2,4.02372968]
["bitfinex","ETHUSD",1749206603657,3.17315144,2485.3,2485.2,4.02372968]
["bitfinex","ETHUSD",1749206603814,3.17315144,2485.3,2485.1,4.0238952]
["bitfinex","ETHUSD",1749206604044,0.7521824,2485.2,2485.1,4.0238952]
["bitfinex","ETHUSD",1749206604280,0.75218426,2485.2,2485.1,4.0238952]
["bitfinex","ETHUSD",1749206604486,3.38318442,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749206604653,3.75927595,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749206604979,1.33840468,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749206605195,4.89308548,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206605395,11.06368294,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206605543,12.25158801,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206605852,3.70517652,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206606057,5.41985548,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206606251,11.064667,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206606479,11.27436094,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206607183,12.02726166,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206607491,8.54798262,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206607907,8.54802855,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206608073,7.94566336,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206608391,0.96218442,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206608596,1.94127641,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206608899,1.94127671,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206609386,1.94131905,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206609589,1.94138172,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206609887,1.33879953,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206610192,0.96218442,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206610595,1.94165275,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206610794,1.94165279,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206611291,1.94165214,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206611501,1.33889594,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206611685,0.96218442,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206612393,1.94213075,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206612695,1.94217301,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206612992,1.94217427,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206613180,1.56527233,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206613382,1.18834226,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206613582,0.96218442,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206613783,1.71601438,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206613976,1.94216357,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206614377,1.94218033,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206614898,1.71601454,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206615101,1.94220003,2485.4,2485.3,4.85495911]
["bitfinex","ETHUSD",1749206615397,1.71599855,2485.4,2485.3,4.85495911]
["bitfinex","ETHUSD",1749206615614,0.37689551,2485.4,2485.3,4.85495911]
["bitfinex","ETHUSD",1749206615765,19.41390704,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206615970,39.77916218,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206616277,40.94839302,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206616483,40.72231105,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206616691,40.57158898,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206617019,40.94839346,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206617163,42.15112765,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206617370,39.96870111,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206617695,34.34237508,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206618011,40.72218475,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206618237,40.94823096,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206618386,40.94823086,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206618569,40.94822917,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206618960,12.25425061,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206619119,12.25424879,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206619297,14.67524932,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206619476,14.44922779,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206619815,14.07243795,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206620025,14.67515874,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206620314,17.94580451,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206620519,17.71978251,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206620817,17.94580735,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206621111,17.94580605,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206621321,17.94580556,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206621488,17.945732,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206621867,17.94578149,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206622072,17.94584669,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206622284,16.96638499,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206622586,17.94585006,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206622825,17.94585709,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749206623028,19.14860182,2485.9,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206623225,1.94404689,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206623443,1.94409077,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206623655,1.71804554,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206623855,0.96455954,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206624036,1.19063448,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206624240,1.19063446,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206624442,0.96455954,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206624612,8.54821678,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206625254,8.54820657,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206625550,7.94534441,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206625721,8.17141383,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206625909,7.56855954,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206626410,8.54816106,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206627007,7.56855954,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206627446,8.1713951,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206627752,8.32210306,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206627909,7.56855954,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206628313,8.54811506,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206628562,9.98951876,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206628739,4.13905341,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206628950,8.07029787,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206629123,8.07030011,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206629327,7.8442358,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206629522,7.3167568,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206629731,7.09069528,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206629941,8.07030042,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206630127,8.07030049,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206630511,7.69352928,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206630715,8.07030053,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206630919,7.69350322,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206631116,5.04645024,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206631313,4.66969528,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206631526,5.42319238,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206631852,5.64924171,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206632147,4.68472295,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206632348,5.64915801,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206632550,5.27241228,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206632850,5.41409316,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206633149,5.18804295,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206633313,5.41410904,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206633519,5.56481952,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206633718,6.16766203,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206634000,5.64927808,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206634156,5.27248329,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206634328,5.27248308,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206634527,4.66961163,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206635243,5.0464764,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206635444,5.27259043,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206635661,5.64944017,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206635963,5.27257872,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206636166,5.27257205,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206636466,0.96443511,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206636764,1.9442138,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206636931,5.42328755,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206637132,5.64937155,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206637331,5.64934082,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206637565,5.6493546,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206637772,5.64938181,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206637986,4.66961163,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206638148,5.04644666,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206638478,5.27254933,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206639047,5.27254465,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206639246,6.47580938,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206639473,6.70197259,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206639674,6.09896656,2485.8,2485.7,4.02297856]
["bitfinex","ETHUSD",1749206639974,6.32514003,2485.8,2485.6,4.02309051]
["bitfinex","ETHUSD",1749206640177,0.96443511,2485.7,2485.6,4.02309051]
["bitfinex","ETHUSD",1749206640483,1.56756477,2485.7,2485.6,4.02309051]
["bitfinex","ETHUSD",1749206640667,3.2432,2485.6,2485.3,1.723]
["bitfinex","ETHUSD",1749206640871,3.70517652,2485.4,2485.3,4.02355269]
["bitfinex","ETHUSD",1749206641192,11.4988142,2485.4,2485.3,4.02355269]
["bitfinex","ETHUSD",1749206641552,10.68518102,2485.4,2485.3,4.02355269]
["bitfinex","ETHUSD",1749206641757,11.49969201,2485.4,2485.3,4.02355269]
["bitfinex","ETHUSD",1749206642077,11.87669605,2485.4,2485.3,4.02355269]
["bitfinex","ETHUSD",1749206642677,11.6504935,2485.4,2485.3,4.02355269]
["bitfinex","ETHUSD",1749206642891,4.89669223,2485.4,2485.3,4.02355269]
["bitfinex","ETHUSD",1749206643190,11.27348925,2485.4,2485.3,4.02355269]
["bitfinex","ETHUSD",1749206643392,11.87668389,2485.4,2485.3,4.02355269]
["bitfinex","ETHUSD",1749206643581,11.27248925,2485.4,2485.3,4.02355269]
["bitfinex","ETHUSD",1749206643893,11.87568475,2485.4,2485.3,4.02355269]
["bitfinex","ETHUSD",1749206644200,4.89668741,2485.4,2485.3,4.02355269]
["bitfinex","ETHUSD",1749206644357,4.89668741,2485.4,2485.3,4.77515269]
["bitfinex","ETHUSD",1749206644358,1.56865457,2485.4,2485.3,4.77515269]
["bitfinex","ETHUSD",1749206644556,1.56856591,2485.4,2485.3,4.77515269]
["bitfinex","ETHUSD",1749206644796,0.96531273,2485.4,2485.3,4.77515269]
["bitfinex","ETHUSD",1749206645316,4.67048925,2485.4,2485.3,4.02355269]
["bitfinex","ETHUSD",1749206645594,5.27374229,2485.4,2485.3,4.02355269]
["bitfinex","ETHUSD",1749206645804,5.27374229,2485.4,2485.2,4.02375684]
["bitfinex","ETHUSD",1749206645805,6.70321652,2485.4,2485.2,4.02375684]
["bitfinex","ETHUSD",1749206645960,8.17156577,2485.3,2485.2,4.02375684]
["bitfinex","ETHUSD",1749206646163,7.94534958,2485.3,2485.2,4.02375684]
["bitfinex","ETHUSD",1749206646371,7.56831273,2485.3,2485.2,4.02375684]
["bitfinex","ETHUSD",1749206646564,1.19153515,2485.3,2485.2,4.02375684]
["bitfinex","ETHUSD",1749206646774,7.79353516,2485.3,2485.2,4.02375684]
["bitfinex","ETHUSD",1749206646974,7.56731273,2485.3,2485.2,4.02375684]
["bitfinex","ETHUSD",1749206647214,1.56857209,2485.3,2485.2,4.02375684]
["bitfinex","ETHUSD",1749206647360,8.17057209,2485.3,2485.2,4.02375684]
["bitfinex","ETHUSD",1749206647565,8.17056828,2485.3,2485.2,4.02375684]
["bitfinex","ETHUSD",1749206647776,7.79342923,2485.3,2485.2,4.02375684]
["bitfinex","ETHUSD",1749206647972,7.94417356,2485.3,2485.2,4.02375684]
["bitfinex","ETHUSD",1749206648211,1.20664092,2485.9,2485.3,4.02365911]
["bitfinex","ETHUSD",1749206648389,1.20664092,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749206648596,3.70517652,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749206648778,10.91092924,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749206648979,12.24897205,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749206649405,12.24896537,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749206649735,11.64621933,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749206649878,27.64621933,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749206650079,21.04321933,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749206650278,27.64521933,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749206650497,28.24791128,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749206650876,21.64590902,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749206651187,1.21211901,2486.6,2486.2,4.02220004]
["bitfinex","ETHUSD",1749206651188,6.602,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749206651726,6.9783056,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749206652017,22.12317652,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749206652223,29.32726457,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749206652427,28.72517652,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749206652727,22.12317652,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749206652932,22.72526599,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749206653090,22.49948197,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749206653295,22.49948197,2486.7,2486.6,5.00374416]
["bitfinex","ETHUSD",1749206653296,0.37630684,2486.7,2486.6,5.00374416]
["bitfinex","ETHUSD",1749206653513,11.09607652,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206653715,11.4713468,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206653933,28.64098419,2487.3,2487.0,4.0208053]
["bitfinex","ETHUSD",1749206654100,3.70517652,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749206654625,4.0804567,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749206654828,4.08046145,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749206655034,3.70517652,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749206655335,6.97625622,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206655483,6.601,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206655681,6.97574023,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206655931,6.601,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206657533,7.45324546,2487.2,2487.0,4.02085425]
["bitfinex","ETHUSD",1749206657824,16.7979,2487.0,2486.5,5.74263859]
["bitfinex","ETHUSD",1749206658032,3.70517652,2486.7,2486.6,4.02145286]
["bitfinex","ETHUSD",1749206659194,7.66634909,2486.7,2486.4,4.02185953]
["bitfinex","ETHUSD",1749206659395,25.74563491,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749206659732,23.379,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749206659927,23.75334497,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749206660128,17.15345718,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749206660458,23.75244859,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749206660628,26.46487977,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749206660832,26.83933044,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749206661032,26.83933404,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749206661255,26.46487977,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749206661660,26.06033382,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749206661815,22.97345405,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749206662240,22.599,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749206662637,8.44854909,2487.0,2486.7,4.0213024]
["bitfinex","ETHUSD",1749206662836,8.44854909,2487.0,2486.8,4.0212321]
["bitfinex","ETHUSD",1749206662837,6.599,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749206663261,9.39130109,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749206663564,9.39129882,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749206663857,9.39119807,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749206664068,2.79220211,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749206664271,9.39120127,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749206664576,9.017,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749206664930,2.418,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749206665280,7.9,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749206665478,7.9,2487.1,2486.6,4.79392265]
["bitfinex","ETHUSD",1749206665479,6.599,2487.1,2486.6,0.7724]
["bitfinex","ETHUSD",1749206665793,6.599,2487.1,2486.9,4.02100498]
["bitfinex","ETHUSD",1749206666073,10.42595979,2487.1,2486.9,4.02100498]
["bitfinex","ETHUSD",1749206666254,10.42595979,2487.1,2486.8,4.02110047]
["bitfinex","ETHUSD",1749206666573,0.764,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749206668065,19.82695979,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749206668239,26.80018181,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749206668440,26.80018181,2487.1,2486.9,4.0209888]
["bitfinex","ETHUSD",1749206668673,26.42595979,2487.1,2486.9,4.0209888]
["bitfinex","ETHUSD",1749206670289,26.42595979,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749206670588,26.8002807,2487.1,2486.9,4.02095339]
["bitfinex","ETHUSD",1749206670892,18.418,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749206671040,18.418,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206671242,25.016,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206671474,25.39029464,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206672143,25.76486046,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206672346,25.39056569,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206672555,25.016,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206672755,25.76513754,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206672955,9.76513707,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206673153,9.76517393,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206673392,9.39056071,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206673593,6.97256071,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206673956,6.97260122,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206674198,6.97260109,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206674373,6.598,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206674579,6.97298725,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206674869,7.34798849,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206675195,6.97299417,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206675353,0.74998634,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206675572,16.0,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206675774,22.97304836,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206676095,23.34809622,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206676300,23.34810022,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206676461,23.34810013,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206677062,22.97305011,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749206677263,23.3482111,2487.3,2487.1,4.0206695]
["bitfinex","ETHUSD",1749206677474,0.75021432,2487.2,2487.0,4.02080877]
["bitfinex","ETHUSD",1749206677703,0.3761558,2487.1,2487.0,4.02080877]
["bitfinex","ETHUSD",1749206677861,25.016,2487.3,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206678056,0.22569161,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206678309,0.97799686,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206678614,0.60184422,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206678758,0.376185,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206678960,0.97808136,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206679153,4.08072343,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206679495,3.70453561,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206679700,4.68261666,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206679850,4.68262185,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206680257,4.08072269,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206680456,11.27969148,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206680656,11.05396267,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206680900,11.28046598,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206681105,10.30153561,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206681402,10.90395457,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206681563,11.28046642,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206682471,7.19943374,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206682697,7.57595593,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206682882,7.57597147,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206683297,7.57600261,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206683715,7.57593741,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206684108,7.19942302,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206684413,7.57599596,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206684611,7.5759982,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206684813,7.57600794,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206685403,7.57601464,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206685605,7.57601872,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206685992,7.57602527,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206686208,7.57602238,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206686527,6.97354544,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206686679,7.35009343,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206686886,7.57602479,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206687091,0.97902479,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206687303,7.57504694,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206687625,8.19354035,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206687929,8.19352381,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206688085,8.19352335,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206688287,8.19352332,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206689206,8.19354155,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206689411,7.59105786,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206689719,7.59105791,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206689923,7.59105794,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206690122,8.19403739,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206690340,8.19403634,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206690829,7.21448739,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206690986,8.19431515,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206691187,7.81745876,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206691399,7.44060133,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206691602,7.81747027,2487.2,2487.1,4.0207421]
["bitfinex","ETHUSD",1749206691782,7.81747027,2487.2,2487.0,4.02085106]
["bitfinex","ETHUSD",1749206691783,13.76701552,2487.2,2487.0,4.02085106]
["bitfinex","ETHUSD",1749206692015,4.6843935,2487.1,2487.0,4.02085106]
["bitfinex","ETHUSD",1749206692509,4.68442997,2487.1,2487.0,4.02085106]
["bitfinex","ETHUSD",1749206692713,4.68446472,2487.1,2487.0,4.02085106]
["bitfinex","ETHUSD",1749206692910,4.6844862,2487.1,2487.0,4.02085106]
["bitfinex","ETHUSD",1749206693112,3.70453561,2487.1,2487.0,4.02085106]
["bitfinex","ETHUSD",1749206693323,4.0814372,2487.1,2487.0,4.02085106]
["bitfinex","ETHUSD",1749206693511,6.72557804,2487.1,2487.0,4.02085106]
["bitfinex","ETHUSD",1749206693927,7.1024807,2487.1,2487.0,4.02085106]
["bitfinex","ETHUSD",1749206694305,7.10249738,2487.1,2487.0,4.02085106]
["bitfinex","ETHUSD",1749206694498,7.10252209,2487.1,2487.0,4.02085106]
["bitfinex","ETHUSD",1749206694716,6.87637123,2487.1,2487.0,4.02085106]
["bitfinex","ETHUSD",1749206694940,7.10275799,2487.1,2487.0,4.02085106]
["bitfinex","ETHUSD",1749206695318,7.10278354,2487.1,2487.0,4.02085106]
["bitfinex","ETHUSD",1749206695902,7.10278293,2487.1,2487.0,4.02085106]
["bitfinex","ETHUSD",1749206696102,7.10278163,2487.1,2487.0,4.02085106]
["bitfinex","ETHUSD",1749206696330,7.10278833,2487.1,2487.0,4.02085106]
["bitfinex","ETHUSD",1749206696545,13.32075183,2487.1,2487.0,4.02085106]
["bitfinex","ETHUSD",1749206696830,13.69777225,2487.1,2487.0,4.02085106]
["bitfinex","ETHUSD",1749206697338,13.69791532,2487.1,2487.0,4.02085106]
["bitfinex","ETHUSD",1749206697629,13.69800413,2487.1,2487.0,4.02085106]
["bitfinex","ETHUSD",1749206697836,13.69800427,2487.1,2487.0,4.02085106]
["bitfinex","ETHUSD",1749206698045,13.32090154,2487.1,2487.0,4.02085106]
["bitfinex","ETHUSD",1749206698249,13.69800588,2487.1,2487.0,4.02085106]
["bitfinex","ETHUSD",1749206698543,13.69800731,2487.1,2487.0,4.02085106]
["bitfinex","ETHUSD",1749206698931,13.47174461,2487.1,2487.0,4.02085106]
["bitfinex","ETHUSD",1749206699136,13.09471892,2487.1,2487.0,4.02085106]
["bitfinex","ETHUSD",1749206699305,13.69820756,2487.1,2487.0,4.02085106]
["bitfinex","ETHUSD",1749206699656,13.6982117,2487.1,2487.0,4.02085106]
["bitfinex","ETHUSD",1749206699818,15.60081274,2487.1,2486.7,1.719]
["bitfinex","ETHUSD",1749206700025,0.98070191,2487.0,2486.9,4.02099582]
["bitfinex","ETHUSD",1749206700338,0.98076421,2487.0,2486.9,4.02099582]
["bitfinex","ETHUSD",1749206700712,1.58392949,2487.0,2486.9,4.02099582]
["bitfinex","ETHUSD",1749206700907,2.18769435,2487.0,2486.9,4.02099582]
["bitfinex","ETHUSD",1749206701348,5.89223,2487.0,2486.8,4.02115662]
["bitfinex","ETHUSD",1749206701654,2.18771865,2486.9,2486.8,4.02115662]
["bitfinex","ETHUSD",1749206701862,2.18771865,2486.9,2486.6,1.717]
["bitfinex","ETHUSD",1749206701863,4.60571865,2486.9,2486.6,5.73849369]
["bitfinex","ETHUSD",1749206702066,2.418,2486.6,2486.2,0.7858]
["bitfinex","ETHUSD",1749206702363,11.28020144,2486.5,2486.4,4.02171813]
["bitfinex","ETHUSD",1749206702515,11.28020333,2486.5,2486.4,4.02171813]
["bitfinex","ETHUSD",1749206702860,1.20673402,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749206703004,19.62473402,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749206703213,27.20036224,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749206703410,27.20035373,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749206703644,24.78235373,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749206704040,16.6029851,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749206704274,22.97186459,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749206704455,7.19797881,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749206704663,16.0,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749206704839,3.02940194,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206704840,5.04672141,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206705043,27.81796974,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206705624,17.82522141,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206705823,24.79703698,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206706168,25.399941,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206706466,25.39993972,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206707020,25.02311191,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206707275,0.99527522,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206707437,0.99527522,2487.2,2487.1,4.82504705]
["bitfinex","ETHUSD",1749206707765,0.61848739,2487.2,2487.1,4.82504705]
["bitfinex","ETHUSD",1749206709335,0.61848739,2487.2,2487.1,15.12358266]
["bitfinex","ETHUSD",1749206712849,0.61848739,2487.2,2487.1,31.67358266]
["bitfinex","ETHUSD",1749206713602,0.61848739,2487.2,2487.1,27.41804705]
["bitfinex","ETHUSD",1749206714058,0.61848739,2487.2,2487.1,20.82504705]
["bitfinex","ETHUSD",1749206714401,0.61848739,2487.2,2487.1,29.13504705]
["bitfinex","ETHUSD",1749206717707,0.61848739,2487.2,2487.1,29.13404705]
["bitfinex","ETHUSD",1749206720911,0.61848739,2487.2,2487.1,38.37804705]
["bitfinex","ETHUSD",1749206721462,0.61848739,2487.2,2487.1,52.87804705]
["bitfinex","ETHUSD",1749206724996,0.6,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206725361,0.6,2488.4,2488.3,7.72334363]
["bitfinex","ETHUSD",1749206725563,0.6,2488.4,2488.3,4.78360802]
["bitfinex","ETHUSD",1749206736522,0.6,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206739686,5.45423074,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206739915,6.65390545,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206740112,6.65390787,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206740787,5.90413823,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206741227,6.65410735,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206741412,6.65410211,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206741613,6.65410168,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206742310,6.65420956,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206742514,6.27922766,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206742825,6.6543209,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206743200,6.65431853,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206743432,6.65429739,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206743811,6.27920838,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206744000,6.6543322,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206744196,6.65437997,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206744393,5.82965227,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206744730,5.45454347,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206745101,5.82982963,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206745700,5.82994026,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206745934,5.82994781,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206746136,5.82993541,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206746339,5.82993528,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206746640,5.83004862,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206747035,5.83016195,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206747343,5.83016195,2488.4,2487.8,1.715]
["bitfinex","ETHUSD",1749206747344,0.7698,2488.3,2487.8,1.715]
["bitfinex","ETHUSD",1749206747526,0.7698,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749206747716,1.52094929,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749206747919,1.14537462,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749206748227,1.52088907,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749206748430,1.52082847,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749206748945,0.7698,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749206749144,1.52081642,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749206749444,1.52081607,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749206749753,1.52081656,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749206749924,1.52091881,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749206750507,1.14540987,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749206750741,1.52102104,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749206751045,1.52102088,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749206751235,1.52102086,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749206751430,1.14541042,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749206751651,1.5209675,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749206751947,1.52091456,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749206752143,1.14535727,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749206752350,0.7698,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749206753050,1.52091846,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749206753411,0.7509583,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749206753648,0.37547915,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749206753843,0.7509574,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749206754044,0.7914,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206754210,1.54235606,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206754422,1.16687803,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206754626,1.54235629,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206755055,1.54230975,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206755359,0.7914,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206755559,1.16682975,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206755736,1.54226111,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206755932,1.54224308,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206756131,1.54224982,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206757063,1.54224084,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206757260,1.16681825,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206757444,1.16681506,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206757646,0.7914,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206757840,1.54223142,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206758242,0.75089012,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206758657,0.6,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206758858,1.3508384,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206759277,0.97542042,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206759476,0.6,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206759776,1.3508432,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206759976,0.9754216,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206760185,1.35091389,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206760390,1.35098683,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206760555,0.97549454,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206760755,1.35098148,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206760956,0.97548924,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206761160,1.3509785,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206762069,1.35105537,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206762267,0.6,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206783022,0.6,2488.4,2488.3,5.73280802]
["bitfinex","ETHUSD",1749206783522,3.018,2488.4,2488.3,5.73280802]
["bitfinex","ETHUSD",1749206783688,0.6,2488.4,2488.3,5.73280802]
["bitfinex","ETHUSD",1749206784291,0.6,2488.4,2488.3,6.51500802]
["bitfinex","ETHUSD",1749206785422,0.6,2488.4,2488.3,5.73280802]
["bitfinex","ETHUSD",1749206786231,0.6,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206786519,0.6,2488.4,2488.3,5.73280802]
["bitfinex","ETHUSD",1749206789804,1.35312358,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206790010,6.03675196,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206790306,6.03684054,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206790522,5.15448201,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206790729,5.7570777,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206790942,4.77786246,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206791128,5.38045414,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206791288,5.75707394,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206791494,5.38021305,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206791706,5.75668203,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206791950,5.75689243,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206792194,5.38054985,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206792393,5.15454209,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206792697,5.75722989,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206793097,5.75682167,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206793630,6.82313623,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206793794,6.44666945,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206793987,6.82315372,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206794216,6.2206579,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206794532,4.77786246,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206794732,5.75671267,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206795099,5.75664123,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206795399,5.37999553,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206795595,5.53052848,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206795825,5.53050122,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206796019,5.1541954,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206796236,4.77786246,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206796431,5.15416895,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206796633,5.53048884,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206797097,5.1541232,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206797430,5.5303839,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206797632,4.73452866,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206797812,4.73452031,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206798137,3.98206246,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206798341,4.73449974,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206798528,4.73449626,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206798735,1.3524338,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206798910,0.6,2488.4,2488.3,4.79570802]
["bitfinex","ETHUSD",1749206799930,0.6,2488.4,2488.3,27.37970802]
["bitfinex","ETHUSD",1749206801942,0.6,2488.4,2488.3,27.92970802]
["bitfinex","ETHUSD",1749206811534,0.6,2488.4,2488.3,27.37670802]
["bitfinex","ETHUSD",1749206813290,0.6,2488.4,2488.3,20.79570802]
["bitfinex","ETHUSD",1749206813591,0.6,2488.4,2488.3,29.08870802]
["bitfinex","ETHUSD",1749206815621,0.6,2488.4,2488.3,20.79570802]
["bitfinex","ETHUSD",1749206815818,0.6,2488.4,2488.3,29.08870802]
["bitfinex","ETHUSD",1749206816422,0.6,2488.4,2488.3,22.50770802]
["bitfinex","ETHUSD",1749206816590,0.6,2488.4,2488.3,29.08870802]
["bitfinex","ETHUSD",1749206820437,0.6,2488.4,2488.3,29.63870802]
["bitfinex","ETHUSD",1749206820601,0.6,2488.4,2488.3,29.08870802]
["bitfinex","ETHUSD",1749206824525,0.6,2488.4,2488.3,20.79570802]
["bitfinex","ETHUSD",1749206824843,0.6,2488.4,2488.3,28.30980802]
["bitfinex","ETHUSD",1749206825743,0.6,2488.4,2488.3,21.72980802]
["bitfinex","ETHUSD",1749206825951,0.6,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206826229,0.6,2488.4,2488.3,5.72980802]
["bitfinex","ETHUSD",1749206833321,3.018,2488.4,2488.3,5.72980802]
["bitfinex","ETHUSD",1749206833527,0.6,2488.4,2488.3,5.72980802]
["bitfinex","ETHUSD",1749206840906,1.4323,2488.4,2488.3,5.72980802]
["bitfinex","ETHUSD",1749206843552,5.13683561,2488.4,2488.3,5.72980802]
["bitfinex","ETHUSD",1749206843752,6.02688841,2488.4,2488.3,5.72980802]
["bitfinex","ETHUSD",1749206844081,6.40328889,2488.4,2488.3,5.72980802]
["bitfinex","ETHUSD",1749206844273,8.82129798,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206844549,8.82131222,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206844937,25.04718445,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206845139,24.67079117,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206845473,3.2239,2488.3,2488.2,4.0188703]
["bitfinex","ETHUSD",1749206845651,6.59868478,2488.3,2488.1,4.01905158]
["bitfinex","ETHUSD",1749206845837,23.10064176,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206846038,23.90654246,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206846236,23.90654774,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206846570,26.79122473,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206846876,26.79122535,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206847176,26.97520906,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206847532,26.97460052,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206847961,26.2228069,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206848145,26.97460201,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206848347,26.97460059,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206848746,26.97422496,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206849173,26.2228069,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206849465,26.5985133,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206849671,26.59851492,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206849875,26.97422294,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206850074,0.8179,2488.1,2488.0,4.01922577]
["bitfinex","ETHUSD",1749206850237,0.7969,2488.0,2487.9,4.01935761]
["bitfinex","ETHUSD",1749206850573,5.2525749,2488.0,2487.9,4.01935761]
["bitfinex","ETHUSD",1749206850748,5.25258063,2488.0,2487.9,4.01935761]
["bitfinex","ETHUSD",1749206850943,4.87700038,2488.0,2487.9,4.01935761]
["bitfinex","ETHUSD",1749206851144,7.80581973,2488.0,2487.9,4.01935761]
["bitfinex","ETHUSD",1749206851346,0.7778,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749206851572,1.52900517,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749206852452,1.15340269,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749206852684,2.91410203,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749206852860,2.91410357,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749206853058,2.5386987,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749206853382,2.53869845,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749206853585,2.91410299,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749206853882,2.53869837,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749206854185,2.16329383,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749206854689,2.16329383,2487.9,2487.1,6.579]
["bitfinex","ETHUSD",1749206854690,3.1752,2487.8,2487.4,4.02012951]
["bitfinex","ETHUSD",1749206854986,3.1752,2487.8,2487.3,5.73038589]
["bitfinex","ETHUSD",1749206854987,19.1752,2487.4,2487.3,5.73038589]
["bitfinex","ETHUSD",1749206855148,19.9260955,2487.4,2487.3,4.02038589]
["bitfinex","ETHUSD",1749206855354,18.418,2487.3,2487.1,4.0206348]
["bitfinex","ETHUSD",1749206855672,18.418,2487.3,2487.0,4.02076941]
["bitfinex","ETHUSD",1749206855673,6.79915605,2487.2,2487.0,4.02076941]
["bitfinex","ETHUSD",1749206855882,13.0031283,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206856489,13.37816168,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206856694,13.0031283,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206856853,29.0031283,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206857054,16.8027,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206858279,19.2207,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749206859923,9.38648294,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749206859924,7.9,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749206860433,13.62884422,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749206860613,29.62884422,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749206860937,32.04684422,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749206861305,16.04684422,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749206861506,14.79693561,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749206862044,12.37893561,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749206862227,2.418,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749206862427,12.70253561,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749206862833,13.46753561,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749206863008,14.81428917,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749206864646,8.23428917,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749206866944,6.88753561,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749206869642,4.49913561,2488.3,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206869817,0.37494083,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749206870017,4.30453561,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206871949,4.67984791,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206872458,4.67984808,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206872835,4.67984599,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206873160,4.67984612,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206873322,4.68002922,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206873527,7.47353023,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206874461,7.09803833,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206874653,6.72253561,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206874958,7.47353775,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206875164,7.4735398,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206875470,7.47354713,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206875977,7.47349631,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206876346,0.9754788,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206876680,0.97545806,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206877026,4.30453561,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206877382,0.6,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206879174,4.30453561,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206879578,4.30453561,2488.4,2488.3,5.72880802]
["bitfinex","ETHUSD",1749206879985,4.30453561,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206880163,8.89793571,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206880367,8.14758917,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206880667,8.89795204,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206880872,8.89795041,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206881278,8.89795807,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206881460,8.89795615,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206881660,8.14758917,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206881867,8.89795355,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206882071,24.89789145,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206882454,24.5227086,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206882654,24.89795507,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206882877,24.5227719,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206883173,24.14758917,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206883379,24.89795363,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206883578,24.5227714,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206883780,24.897893,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206883977,24.14758917,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206884182,24.89783371,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206884398,24.89783015,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206884683,24.89783131,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206884889,24.52271031,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206885194,3.39312097,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206885396,3.018,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206885576,3.39340742,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206886185,3.018,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206886402,3.39341406,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206886619,3.018,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206886917,0.6,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206888176,0.6,2488.4,2488.3,4.79150802]
["bitfinex","ETHUSD",1749206889215,0.6,2488.4,2488.3,20.79150802]
["bitfinex","ETHUSD",1749206889869,0.6,2488.4,2488.3,22.49950802]
["bitfinex","ETHUSD",1749206895209,0.6,2488.4,2488.3,6.49950802]
["bitfinex","ETHUSD",1749206895702,0.6,2488.4,2488.3,22.49950802]
["bitfinex","ETHUSD",1749206896944,0.90336644,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749206897232,0.90336644,2489.2,2489.1,33.38685198]
["bitfinex","ETHUSD",1749206899421,0.90336644,2489.2,2489.1,20.84931637]
["bitfinex","ETHUSD",1749206899734,0.90336644,2489.2,2489.1,29.13031637]
["bitfinex","ETHUSD",1749206901447,0.90336644,2489.2,2489.1,33.38485198]
["bitfinex","ETHUSD",1749206903947,0.90336644,2489.2,2489.1,20.84931637]
["bitfinex","ETHUSD",1749206904115,0.90336644,2489.2,2489.1,22.55631637]
["bitfinex","ETHUSD",1749206906643,0.90336644,2489.2,2489.1,29.12831637]
["bitfinex","ETHUSD",1749206906820,0.90336644,2489.2,2489.1,22.55631637]
["bitfinex","ETHUSD",1749206907004,0.90336644,2489.2,2489.1,13.12831637]
["bitfinex","ETHUSD",1749206907204,0.90336644,2489.2,2489.1,12.29651637]
["bitfinex","ETHUSD",1749206910378,0.90336644,2489.2,2489.1,13.05881637]
["bitfinex","ETHUSD",1749206912952,0.90336644,2489.2,2489.1,29.05881637]
["bitfinex","ETHUSD",1749206914575,0.90336644,2489.2,2489.1,29.60881637]
["bitfinex","ETHUSD",1749206916019,0.90336644,2489.2,2489.1,38.29481637]
["bitfinex","ETHUSD",1749206918055,0.90336644,2489.2,2489.1,52.79481637]
["bitfinex","ETHUSD",1749206919650,0.90336644,2489.2,2489.1,38.29481637]
["bitfinex","ETHUSD",1749206921897,0.90336644,2489.2,2489.1,30.01581637]
["bitfinex","ETHUSD",1749206922053,0.90336644,2489.2,2489.1,38.29081637]
["bitfinex","ETHUSD",1749206923468,0.90336644,2489.2,2489.1,31.17081637]
["bitfinex","ETHUSD",1749206923801,0.90336644,2489.2,2489.1,37.73981637]
["bitfinex","ETHUSD",1749206924852,0.90336644,2489.2,2489.1,31.17081637]
["bitfinex","ETHUSD",1749206925049,0.90336644,2489.2,2489.1,37.73981637]
["bitfinex","ETHUSD",1749206926799,0.90336644,2489.2,2489.1,28.70351637]
["bitfinex","ETHUSD",1749206927000,0.90336644,2489.2,2489.1,20.97751637]
["bitfinex","ETHUSD",1749206934412,0.90336644,2489.2,2489.1,12.70351637]
["bitfinex","ETHUSD",1749206934606,0.90336644,2489.2,2489.1,20.97851637]
["bitfinex","ETHUSD",1749206938848,0.90336644,2489.2,2489.1,20.97751637]
["bitfinex","ETHUSD",1749206939751,0.90336644,2489.2,2489.0,4.01755852]
["bitfinex","ETHUSD",1749206939752,3.2138,2489.1,2489.0,4.01755852]
["bitfinex","ETHUSD",1749206939899,5.09572073,2489.1,2489.0,4.01755852]
["bitfinex","ETHUSD",1749206940247,5.69805156,2489.1,2489.0,4.01755852]
["bitfinex","ETHUSD",1749206940452,5.47217806,2489.1,2489.0,4.01755852]
["bitfinex","ETHUSD",1749206940632,3.43328531,2489.1,2489.0,4.01755852]
["bitfinex","ETHUSD",1749206940803,1.55133354,2489.1,2489.0,4.01755852]
["bitfinex","ETHUSD",1749206941138,0.7998,2489.1,2489.0,4.01755852]
["bitfinex","ETHUSD",1749206941329,0.7998,2489.1,2489.0,5.72355852]
["bitfinex","ETHUSD",1749206944639,16.7998,2489.1,2489.0,1.706]
["bitfinex","ETHUSD",1749206944804,22.59872133,2489.1,2489.0,5.72367778]
["bitfinex","ETHUSD",1749206945003,3.219,2489.0,2488.9,4.01779735]
["bitfinex","ETHUSD",1749206945204,3.219,2489.0,2488.7,1.705]
["bitfinex","ETHUSD",1749206945205,3.219,2488.9,2488.8,4.0179404]
["bitfinex","ETHUSD",1749206945426,7.29905625,2488.9,2488.8,4.0179404]
["bitfinex","ETHUSD",1749206945626,7.29905625,2488.9,2488.7,5.72311075]
["bitfinex","ETHUSD",1749206945627,2.414,2488.8,2488.7,5.72306369]
["bitfinex","ETHUSD",1749206945941,7.62224124,2488.8,2488.7,4.01806369]
["bitfinex","ETHUSD",1749206946263,7.62224124,2488.8,2488.5,1.705]
["bitfinex","ETHUSD",1749206946264,3.2264,2488.6,2488.5,1.705]
["bitfinex","ETHUSD",1749206946406,7.83000599,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749206946603,6.11853561,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749206946802,9.90665865,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749206947130,9.92680267,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749206947447,10.67703115,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749206947942,1.14550394,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749206948115,0.7704,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749206949232,3.70453561,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749206949418,4.48773561,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749206951162,0.7832,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749206957160,24.41347422,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749206957161,0.90336644,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749206957359,0.90336644,2489.2,2489.1,5.72251637]
["bitfinex","ETHUSD",1749206958175,3.31736644,2489.2,2489.1,5.72251637]
["bitfinex","ETHUSD",1749206958375,0.90336644,2489.2,2489.1,5.72251637]
["bitfinex","ETHUSD",1749206965261,0.90336644,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749206965572,1.69726644,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749206965751,1.69726644,2489.2,2489.1,5.72251637]
["bitfinex","ETHUSD",1749206966625,2.07320728,2489.2,2489.1,5.72251637]
["bitfinex","ETHUSD",1749206966882,2.89787611,2489.2,2489.1,5.72251637]
["bitfinex","ETHUSD",1749206967174,21.92097642,2489.2,2489.1,5.72251637]
["bitfinex","ETHUSD",1749206967377,22.29701761,2489.2,2489.1,5.72251637]
["bitfinex","ETHUSD",1749206967528,21.92097642,2489.2,2489.1,5.72251637]
["bitfinex","ETHUSD",1749206967727,28.86601921,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749206967929,29.46769092,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749206968128,29.46769338,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749206968427,29.46769365,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749206968754,16.8231,2489.1,2488.8,4.01797617]
["bitfinex","ETHUSD",1749206968959,18.414,2488.8,2488.7,4.01811264]
["bitfinex","ETHUSD",1749206969280,20.42457485,2488.8,2488.7,4.01811264]
["bitfinex","ETHUSD",1749206969588,20.42457485,2488.8,2488.3,4.01868043]
["bitfinex","ETHUSD",1749206969589,19.1793,2488.5,2488.4,4.01851655]
["bitfinex","ETHUSD",1749206969750,2.414,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749206969949,9.89056282,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749206970150,10.26671821,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749206970349,13.06612699,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749206970552,12.68992601,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749206970753,12.31383209,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749206970952,13.06602231,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749206971157,12.31383209,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749206971353,13.06602497,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749206971579,13.06556739,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749206971790,13.06510856,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749206972084,12.6894697,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749206972291,12.31383209,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749206972467,9.8900609,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749206972643,10.26569861,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749206973146,6.86579861,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749206973360,4.45179597,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749206973574,3.70052339,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749206973738,4.45179646,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749206973937,4.07615987,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749206974145,4.07612141,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749206975163,4.07589425,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749206975359,3.70052339,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749206976335,4.45402339,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749206977354,5.66573679,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749206977787,0.7701,2488.1,2487.5,5.72508738]
["bitfinex","ETHUSD",1749206977985,0.7701,2488.1,2487.5,5.72500525]
["bitfinex","ETHUSD",1749206977986,3.70052339,2487.6,2487.5,5.72500525]
["bitfinex","ETHUSD",1749206979181,0.8098,2487.6,2487.5,5.72500525]
["bitfinex","ETHUSD",1749206980377,23.10897019,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749206980545,33.89262595,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749206980749,10.36216466,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749206980959,14.49207019,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749206981962,30.49207019,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749206982346,30.8871178,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749206983348,33.3011178,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749206984452,2.414,2487.9,2487.4,1.705]
["bitfinex","ETHUSD",1749206984674,9.52297019,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749206987190,2.414,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749206989065,3.2165,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206989284,19.2165,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206989551,3.2165,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749206990014,16.0,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749206990158,3.57698387,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206993060,3.95224777,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206993255,3.57698387,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206993586,3.95224798,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206993784,3.57698387,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206993993,2.78818387,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206994361,3.16344508,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206994695,3.16344419,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206994890,2.78818387,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206995406,3.16344764,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206995574,3.16344612,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206995759,2.78818387,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206995957,3.16344747,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206996160,2.78818387,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206996585,4.50039657,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206996902,4.50040355,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206997505,4.50197337,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206997698,4.12581131,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206998006,3.74965659,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206998598,4.50196627,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206998805,4.50197128,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206999165,8.20228254,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206999499,7.82609505,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749206999799,7.4499135,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749207000155,8.20227946,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749207000572,7.82609648,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749207000799,8.20227715,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749207001102,7.4499135,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749207001598,7.82605776,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749207001788,8.20220202,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749207002723,8.20225714,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749207002936,8.20225703,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749207003149,7.4499135,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749207003624,8.20225854,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749207003827,7.4499135,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749207003990,8.20224268,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749207004192,1.12651305,2488.4,2488.3,4.80500802]
["bitfinex","ETHUSD",1749207004505,0.37418387,2488.4,2488.3,4.80500802]
["bitfinex","ETHUSD",1749207005841,0.37418387,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749207007955,0.37418387,2488.4,2488.3,10.58980802]
["bitfinex","ETHUSD",1749207008148,0.37418387,2488.4,2488.3,11.38700802]
["bitfinex","ETHUSD",1749207008624,0.37418387,2488.4,2488.3,27.38700802]
["bitfinex","ETHUSD",1749207009337,0.37418387,2488.4,2488.3,27.93700802]
["bitfinex","ETHUSD",1749207009496,0.37418387,2488.4,2488.3,27.38700802]
["bitfinex","ETHUSD",1749207013226,0.37418387,2488.4,2488.3,27.93700802]
["bitfinex","ETHUSD",1749207019742,0.37418387,2488.4,2488.3,42.43700802]
["bitfinex","ETHUSD",1749207020738,0.90336644,2489.2,2489.1,4.83491637]
["bitfinex","ETHUSD",1749207020944,0.90336644,2489.2,2489.1,6.53891637]
["bitfinex","ETHUSD",1749207023110,0.90336644,2489.2,2489.1,5.72151637]
["bitfinex","ETHUSD",1749207023971,0.90336644,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207024197,0.90336644,2489.2,2489.1,5.72151637]
["bitfinex","ETHUSD",1749207027008,5.37422335,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207027163,5.91164569,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207030279,5.37422335,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207033109,7.01762335,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207033287,0.7577,2489.0,2488.9,4.01772767]
["bitfinex","ETHUSD",1749207033488,3.1717,2489.0,2488.9,4.01772767]
["bitfinex","ETHUSD",1749207033727,8.12070644,2489.0,2488.9,4.01772767]
["bitfinex","ETHUSD",1749207034029,8.49584376,2489.0,2488.9,4.01772767]
["bitfinex","ETHUSD",1749207034204,9.45837142,2489.0,2488.9,4.01772767]
["bitfinex","ETHUSD",1749207034402,7.74561652,2489.0,2488.9,4.01772767]
["bitfinex","ETHUSD",1749207034597,9.08289175,2489.0,2488.9,4.01772767]
["bitfinex","ETHUSD",1749207034783,9.4583782,2489.0,2488.9,4.01772767]
["bitfinex","ETHUSD",1749207034987,9.45837993,2489.0,2488.9,4.01772767]
["bitfinex","ETHUSD",1749207035649,9.45837837,2489.0,2488.9,4.01772767]
["bitfinex","ETHUSD",1749207035796,9.45835912,2489.0,2488.9,4.01772767]
["bitfinex","ETHUSD",1749207035996,9.45834122,2489.0,2488.9,4.01772767]
["bitfinex","ETHUSD",1749207036198,8.70741133,2489.0,2488.9,4.01772767]
["bitfinex","ETHUSD",1749207036632,9.45861883,2489.0,2488.9,4.01772767]
["bitfinex","ETHUSD",1749207036839,9.45861861,2489.0,2488.9,4.01772767]
["bitfinex","ETHUSD",1749207037736,8.70741133,2489.0,2488.9,4.01772767]
["bitfinex","ETHUSD",1749207037914,9.08323311,2489.0,2488.9,4.01772767]
["bitfinex","ETHUSD",1749207038237,8.70741133,2489.0,2488.9,4.01772767]
["bitfinex","ETHUSD",1749207038544,9.08323566,2489.0,2488.9,4.01772767]
["bitfinex","ETHUSD",1749207039550,8.70741133,2489.0,2488.9,4.01772767]
["bitfinex","ETHUSD",1749207039759,9.08310918,2489.0,2488.9,4.01772767]
["bitfinex","ETHUSD",1749207039902,8.70741133,2489.0,2488.9,4.01772767]
["bitfinex","ETHUSD",1749207040096,9.08311303,2489.0,2488.9,4.01772767]
["bitfinex","ETHUSD",1749207040754,9.08304678,2489.0,2488.9,4.01772767]
["bitfinex","ETHUSD",1749207040916,1.33738033,2489.0,2488.9,4.01772767]
["bitfinex","ETHUSD",1749207041117,0.90336644,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207042412,0.90336644,2489.2,2489.1,20.01751637]
["bitfinex","ETHUSD",1749207042614,4.60362335,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207043010,0.90336644,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207043807,0.90336644,2489.2,2489.1,26.58551637]
["bitfinex","ETHUSD",1749207044708,0.90336644,2489.2,2489.1,10.58551637]
["bitfinex","ETHUSD",1749207044947,4.60362335,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207045116,4.60362335,2489.2,2489.1,5.72151637]
["bitfinex","ETHUSD",1749207046614,4.60362335,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207046830,8.61415569,2489.2,2489.1,5.72151637]
["bitfinex","ETHUSD",1749207047027,8.35480311,2489.2,2488.9,4.01778895]
["bitfinex","ETHUSD",1749207047325,6.89275691,2489.0,2488.9,4.0177346]
["bitfinex","ETHUSD",1749207047636,8.23013057,2489.0,2488.9,4.0177346]
["bitfinex","ETHUSD",1749207047809,7.85454849,2489.0,2488.9,4.0177346]
["bitfinex","ETHUSD",1749207048011,8.60572236,2489.0,2488.9,4.0177346]
["bitfinex","ETHUSD",1749207048327,9.60461791,2489.0,2488.9,4.0177346]
["bitfinex","ETHUSD",1749207048636,10.3557952,2489.0,2488.9,4.0177346]
["bitfinex","ETHUSD",1749207049031,10.35582388,2489.0,2488.9,4.0177346]
["bitfinex","ETHUSD",1749207049235,13.38237436,2489.0,2488.9,4.0177346]
["bitfinex","ETHUSD",1749207049435,13.75799106,2489.0,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207049634,6.93812475,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207049955,6.18689069,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207050160,6.93814191,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207050725,6.93823073,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207050922,6.93823418,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207051123,6.93823801,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207051308,6.56256416,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207051509,6.18689069,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207051709,6.56256431,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207051937,6.93823488,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207052136,6.18689069,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207052309,6.56256441,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207052526,6.56256396,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207052726,6.18689069,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207052951,6.56256054,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207053249,6.56256105,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207053741,6.56254612,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207054111,6.56276532,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207054446,6.56289111,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207054655,6.56289118,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207055236,6.56288777,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207055483,6.18701658,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207056075,6.56289024,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207056272,6.56288976,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207056498,6.56289015,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207056863,6.56288989,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207057064,6.18701658,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207057480,6.56309418,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207057679,6.18701658,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207057889,6.56309425,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207058200,6.56309046,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207058388,6.56309495,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207058584,6.18701658,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207059205,6.41270106,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207059412,6.78933453,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207059719,6.41319426,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207059881,6.7893539,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207060081,4.53107139,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207060310,4.38060717,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207060482,4.15491099,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207061427,4.75699265,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207061637,0.37630065,2488.9,2488.8,4.01791671]
["bitfinex","ETHUSD",1749207061921,0.90336644,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207062089,1.86574095,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207062290,2.09148992,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207062505,1.86574095,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207062691,2.24198205,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207063220,2.87987912,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207063380,5.51960106,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207063575,5.67833802,2489.2,2489.0,4.0175935]
["bitfinex","ETHUSD",1749207063775,3.37637451,2489.1,2489.0,4.0175935]
["bitfinex","ETHUSD",1749207064106,3.97830617,2489.1,2489.0,4.0175935]
["bitfinex","ETHUSD",1749207064431,3.1747,2489.0,2488.8,4.01792689]
["bitfinex","ETHUSD",1749207064576,3.1747,2489.0,2488.7,5.72209398]
["bitfinex","ETHUSD",1749207064577,2.414,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749207064919,19.97837684,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749207065074,19.37637451,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749207065680,19.75249948,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749207066222,19.37637451,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749207066410,19.97817409,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749207066605,19.60204929,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749207066819,1.18804911,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749207067129,2.414,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207067423,12.45585942,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207067623,12.6815048,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207067827,12.83193558,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207067996,13.05758127,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207068389,13.05757946,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207068605,13.05757836,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207068926,12.45585942,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207069427,13.05755369,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207069630,12.68147077,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207069818,13.05763105,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207070013,12.68154796,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207070325,13.05766944,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207070531,12.45593661,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207071029,19.62555779,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207071235,19.62556722,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207071443,19.62560537,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207071635,19.40001933,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207071935,19.02393661,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207072133,19.62567622,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207072332,19.24958455,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207072740,19.02393661,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207073101,3.75252382,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207073322,3.75250636,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207073524,3.75250057,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207073804,3.75273875,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207074136,3.3764524,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207074517,3.75274877,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207074704,3.75274707,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207075133,3.75274479,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207075640,3.75273507,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207075842,3.3764524,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207076733,3.97851091,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207076914,3.3764524,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207077119,3.97851323,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207077746,4.68682478,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207077908,21.66408919,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207078302,4.5795179,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207078527,3.75278179,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207078710,3.97857948,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207078930,3.9785838,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207079099,3.60225493,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207079303,3.3764524,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207079835,3.97858382,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207080040,3.97858376,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207080339,3.97855804,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207080502,3.97856955,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207080707,8.18605909,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207080943,7.80970953,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207081139,7.80971226,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749207081340,8.00576263,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207081341,0.90336644,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207081556,1.2796571,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207081775,0.90336644,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207082441,0.90336644,2489.2,2489.1,5.72051637]
["bitfinex","ETHUSD",1749207083417,7.01618698,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207084563,7.39222907,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207084743,7.39222613,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207085058,7.01618698,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207085354,3.31736644,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207085563,3.69340814,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207085735,3.31736644,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207085934,3.69340803,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207086347,3.69335807,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207086535,3.69335516,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207086846,4.06934346,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207087028,3.69335495,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207087363,3.693349,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207087655,4.06933011,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207088355,3.31736644,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207088557,4.06933105,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207088760,4.06933519,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207088920,3.69335094,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207089124,4.06933832,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207089865,4.06933034,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207090219,4.06933052,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207090528,3.31736644,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207090742,4.06932012,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207090952,3.69333905,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207091139,3.31736644,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207092620,0.90336644,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207092828,0.90336644,2489.2,2489.1,4.77711637]
["bitfinex","ETHUSD",1749207093360,0.90336644,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207094956,1.65565476,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207095137,1.27951555,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207095339,1.65566524,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207095531,1.6556647,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207095730,1.27951557,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207095961,0.90336644,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207096343,0.90336644,2489.2,2489.1,5.71951637]
["bitfinex","ETHUSD",1749207096344,1.27952089,2489.2,2489.1,5.71951637]
["bitfinex","ETHUSD",1749207096554,1.65567534,2489.2,2489.1,5.71951637]
["bitfinex","ETHUSD",1749207097360,0.90336644,2489.2,2489.1,5.71951637]
["bitfinex","ETHUSD",1749207097668,0.90336644,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207098172,1.27951295,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207098469,0.90336644,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749207098667,1.2795195,2489.2,2489.1,5.71951637]
["bitfinex","ETHUSD",1749207098841,1.27952031,2489.2,2489.1,5.71951637]
["bitfinex","ETHUSD",1749207099036,1.27952203,2489.2,2489.1,5.71951637]
["bitfinex","ETHUSD",1749207099270,1.27957601,2489.2,2489.1,5.71951637]
["bitfinex","ETHUSD",1749207099469,19.68672404,2489.2,2488.7,1.702]
["bitfinex","ETHUSD",1749207099673,2.414,2489.0,2488.9,4.01769637]
["bitfinex","ETHUSD",1749207099854,11.9948078,2489.0,2488.9,4.01769637]
["bitfinex","ETHUSD",1749207100067,2.414,2488.8,2488.7,1.702]
["bitfinex","ETHUSD",1749207100241,2.414,2488.6,2488.3,5.72070119]
["bitfinex","ETHUSD",1749207100452,2.414,2488.4,2488.3,5.72070119]
["bitfinex","ETHUSD",1749207100677,4.76351846,2488.4,2488.3,5.72070119]
["bitfinex","ETHUSD",1749207100881,4.76351846,2488.4,2487.9,4.79267761]
["bitfinex","ETHUSD",1749207100882,3.1797,2488.3,2487.9,4.01936869]
["bitfinex","ETHUSD",1749207101067,9.5133177,2488.0,2487.9,4.01929419]
["bitfinex","ETHUSD",1749207101267,26.4765328,2488.0,2487.9,4.01929419]
["bitfinex","ETHUSD",1749207101467,27.22798393,2488.0,2487.9,4.01929419]
["bitfinex","ETHUSD",1749207101980,27.07751317,2488.0,2487.9,4.01929419]
["bitfinex","ETHUSD",1749207102184,27.07751361,2488.0,2487.9,4.01929419]
["bitfinex","ETHUSD",1749207102383,25.88957693,2488.0,2487.9,4.01929419]
["bitfinex","ETHUSD",1749207102674,25.88957697,2488.0,2487.9,4.01929419]
["bitfinex","ETHUSD",1749207102874,25.5133177,2488.0,2487.9,4.01929419]
["bitfinex","ETHUSD",1749207103246,23.47557698,2488.0,2487.9,4.01929419]
["bitfinex","ETHUSD",1749207103575,23.70132987,2488.0,2487.9,4.01929419]
["bitfinex","ETHUSD",1749207103777,23.47462864,2488.0,2487.9,4.01929419]
["bitfinex","ETHUSD",1749207104289,23.0993177,2488.0,2487.9,4.01929419]
["bitfinex","ETHUSD",1749207105083,23.47463046,2488.0,2487.9,4.01929419]
["bitfinex","ETHUSD",1749207105260,20.0771454,2488.0,2487.9,4.01929419]
["bitfinex","ETHUSD",1749207105966,19.70183264,2488.0,2487.9,4.01929419]
["bitfinex","ETHUSD",1749207109690,26.26883264,2488.0,2487.9,4.01929419]
["bitfinex","ETHUSD",1749207110758,26.2570511,2488.0,2487.9,4.01929419]
["bitfinex","ETHUSD",1749207111512,0.809,2488.5,2488.3,4.01880802]
["bitfinex","ETHUSD",1749207111662,10.26983264,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749207112077,3.70183264,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749207112283,10.26983264,2488.6,2488.4,4.01864651]
["bitfinex","ETHUSD",1749207112483,10.7209159,2488.6,2488.4,4.01853196]
["bitfinex","ETHUSD",1749207112698,16.0,2488.5,2488.3,4.01872799]
["bitfinex","ETHUSD",1749207113013,3.70183264,2488.4,2488.3,4.01872799]
["bitfinex","ETHUSD",1749207113325,6.11583264,2488.4,2488.3,4.01872799]
["bitfinex","ETHUSD",1749207114785,6.51686902,2488.4,2488.3,4.01872799]
["bitfinex","ETHUSD",1749207115317,2.81503638,2488.4,2488.3,4.01872799]
["bitfinex","ETHUSD",1749207116577,0.40103638,2488.4,2488.3,4.01872799]
["bitfinex","ETHUSD",1749207116780,6.568,2488.4,2488.3,4.01872799]
["bitfinex","ETHUSD",1749207117024,23.10478158,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749207117198,6.568,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749207118621,6.97398496,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749207120625,0.40598496,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749207120788,16.0,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749207120789,22.568,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749207122799,26.17142129,2488.6,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207123002,26.17142129,2488.6,2488.4,4.01849045]
["bitfinex","ETHUSD",1749207123003,23.10478158,2488.5,2488.4,4.01849045]
["bitfinex","ETHUSD",1749207123213,24.29024698,2488.5,2488.4,4.01849045]
["bitfinex","ETHUSD",1749207123531,24.29024698,2488.5,2488.3,4.01876489]
["bitfinex","ETHUSD",1749207123713,24.29024698,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749207123916,27.37607168,2488.5,2488.3,4.01868494]
["bitfinex","ETHUSD",1749207124127,27.37607168,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749207124990,27.75091935,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749207125190,27.75127327,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749207125800,31.23344857,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749207126033,30.44974857,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749207126235,30.07454698,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749207127099,30.44973298,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749207127303,31.41110798,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749207127495,31.41121028,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749207127694,31.41121019,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749207128028,31.03592198,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749207128530,31.03592198,2488.5,2488.0,4.82428325]
["bitfinex","ETHUSD",1749207128705,0.961375,2488.4,2488.3,4.01869788]
["bitfinex","ETHUSD",1749207129112,1.33741821,2488.4,2488.3,4.01869788]
["bitfinex","ETHUSD",1749207129326,1.33741553,2488.4,2488.3,4.01869788]
["bitfinex","ETHUSD",1749207129522,1.33741554,2488.4,2488.3,4.01869788]
["bitfinex","ETHUSD",1749207129836,33.25650918,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749207130034,34.44546842,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749207130202,34.59610377,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749207130592,34.21984426,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749207130741,34.8218633,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749207130944,34.82186336,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749207131101,34.44560146,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749207131300,34.44560146,2488.5,2486.9,2.4088286]
["bitfinex","ETHUSD",1749207131301,0.8255,2488.0,2486.9,2.4088286]
["bitfinex","ETHUSD",1749207131660,10.34428158,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207131808,27.30761666,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207132156,19.75268078,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207132336,19.75268078,2487.0,2486.4,2.4726]
["bitfinex","ETHUSD",1749207132337,19.75268078,2487.0,2486.8,4.02114294]
["bitfinex","ETHUSD",1749207132500,1.33868078,2486.9,2486.8,4.02114294]
["bitfinex","ETHUSD",1749207132706,0.37535996,2486.9,2486.8,4.02114294]
["bitfinex","ETHUSD",1749207133003,18.414,2487.0,2486.8,4.02114294]
["bitfinex","ETHUSD",1749207133209,16.0,2487.0,2486.7,4.02138654]
["bitfinex","ETHUSD",1749207133526,0.75071978,2486.9,2486.8,4.02114885]
["bitfinex","ETHUSD",1749207133848,7.10478158,2486.9,2486.7,4.0213215]
["bitfinex","ETHUSD",1749207134151,7.10478158,2486.9,2486.5,4.02161491]
["bitfinex","ETHUSD",1749207134357,7.10478158,2486.9,2486.2,0.8304]
["bitfinex","ETHUSD",1749207134358,7.10478158,2486.6,2486.4,4.02176886]
["bitfinex","ETHUSD",1749207135253,22.603,2486.5,2486.3,4.02203685]
["bitfinex","ETHUSD",1749207135428,22.603,2486.5,2486.2,4.02212819]
["bitfinex","ETHUSD",1749207135627,16.0,2486.4,2486.2,4.02212819]
["bitfinex","ETHUSD",1749207136867,16.0,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749207138620,16.0,2486.4,2486.2,4.02217285]
["bitfinex","ETHUSD",1749207138841,7.10478158,2486.3,2486.2,4.02217285]
["bitfinex","ETHUSD",1749207139354,6.603,2486.5,2486.1,4.02236434]
["bitfinex","ETHUSD",1749207139558,22.603,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207139763,22.602,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207140132,16.0,2486.4,2486.3,4.02197938]
["bitfinex","ETHUSD",1749207140538,6.602,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207140733,16.0,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207140935,7.5155371,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207140936,0.41075552,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207141139,6.606,2487.2,2487.1,4.02067956]
["bitfinex","ETHUSD",1749207141518,6.606,2487.2,2486.9,4.02091613]
["bitfinex","ETHUSD",1749207141519,16.0,2487.1,2486.9,4.02099473]
["bitfinex","ETHUSD",1749207141718,17.05459185,2487.1,2486.9,4.02099473]
["bitfinex","ETHUSD",1749207141940,1.05459185,2487.1,2486.9,4.02099473]
["bitfinex","ETHUSD",1749207142138,16.39399185,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749207142340,13.71078158,2487.2,2486.8,4.02120127]
["bitfinex","ETHUSD",1749207142341,13.71078158,2487.2,2486.9,4.02099761]
["bitfinex","ETHUSD",1749207142543,16.0,2487.1,2487.0,4.02080463]
["bitfinex","ETHUSD",1749207142778,13.71078158,2487.2,2487.0,4.02080463]
["bitfinex","ETHUSD",1749207143100,16.0,2487.1,2487.0,4.02080463]
["bitfinex","ETHUSD",1749207144032,16.40184251,2487.1,2486.9,4.02104146]
["bitfinex","ETHUSD",1749207144672,16.40184251,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749207144876,23.00284251,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749207149178,28.66900492,2487.1,2486.8,4.02113956]
["bitfinex","ETHUSD",1749207149412,7.10478158,2486.9,2486.8,4.02113956]
["bitfinex","ETHUSD",1749207150914,22.99584251,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749207152032,22.99584251,2487.1,2486.9,4.02100157]
["bitfinex","ETHUSD",1749207152230,22.99584251,2487.1,2486.9,4.02099623]
["bitfinex","ETHUSD",1749207152715,28.66130492,2487.1,2486.9,4.02099623]
["bitfinex","ETHUSD",1749207152916,28.65830492,2487.1,2486.9,4.02099623]
["bitfinex","ETHUSD",1749207153326,3.70492974,2487.0,2486.8,4.02111829]
["bitfinex","ETHUSD",1749207153638,19.70492974,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207153934,26.29792974,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207155316,27.04792262,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207155619,27.04792252,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207155823,27.04792252,2487.0,2486.8,4.02111829]
["bitfinex","ETHUSD",1749207156022,26.29792974,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207156401,27.04793064,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207156624,26.29792974,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207157016,27.0479304,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207157216,27.27367854,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207157417,27.2761717,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207157602,26.52367805,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207157809,26.89992516,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207158037,27.05042344,2487.0,2486.8,4.02114642]
["bitfinex","ETHUSD",1749207158345,22.593,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207158652,19.39224184,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207158845,25.75848961,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207159240,25.38223944,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207159445,29.08716891,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207159608,30.4251108,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207159941,21.41911118,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207160143,28.0101513,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207160334,27.04844287,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207160533,28.01022294,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207160729,27.25770975,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207160932,5.41926213,2487.0,2486.9,4.8100704]
["bitfinex","ETHUSD",1749207161228,5.04296514,2487.0,2486.9,4.8100704]
["bitfinex","ETHUSD",1749207161430,4.66670975,2487.0,2486.9,4.8100704]
["bitfinex","ETHUSD",1749207161627,5.04296401,2487.0,2486.9,4.8100704]
["bitfinex","ETHUSD",1749207162110,4.45744299,2487.0,2486.9,4.8100704]
["bitfinex","ETHUSD",1749207162442,4.4573664,2487.0,2486.9,4.8100704]
["bitfinex","ETHUSD",1749207162746,4.4573691,2487.0,2486.9,4.8100704]
["bitfinex","ETHUSD",1749207162943,4.08114827,2487.0,2486.9,4.8100704]
["bitfinex","ETHUSD",1749207163149,3.70492974,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207163344,4.08115387,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207163550,4.457378,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207163725,4.45738768,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207163927,4.45733388,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207164122,3.70492974,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207164553,4.08110457,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207164761,4.66803677,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207164919,5.42038637,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207165633,5.42053575,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207165833,5.42068524,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207166053,4.66803677,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207166253,5.42068535,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207166454,5.42068493,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207167249,5.42077301,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207167443,4.66803677,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207167658,5.04440485,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207167856,5.42077397,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207168200,5.42077517,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207168355,5.42077476,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207168747,5.42077455,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207169071,5.0447199,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207169375,5.0447184,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207169538,4.66803677,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207169875,1.33978658,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207170051,1.71646637,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207170363,1.71645082,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207170677,0.96310703,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207170848,1.71728865,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207171024,0.96310703,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207171420,1.71728483,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207171618,1.34019593,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207171976,1.71728907,2487.0,2486.9,4.8395704]
["bitfinex","ETHUSD",1749207172170,1.19477124,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749207172372,1.19477124,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749207172669,5.42413019,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749207172875,5.44296267,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749207173162,5.06596344,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749207173460,6.04616011,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749207173760,6.04581017,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749207173960,6.04522805,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749207174163,5.29181315,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749207174483,1.71799477,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749207174670,11.60492974,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749207174975,21.09530166,2487.9,2487.7,4.01970079]
["bitfinex","ETHUSD",1749207175122,1.71587895,2487.8,2487.7,4.01970079]
["bitfinex","ETHUSD",1749207175537,1.71514106,2487.8,2487.7,4.01970079]
["bitfinex","ETHUSD",1749207175780,3.15102496,2487.8,2487.6,4.01986356]
["bitfinex","ETHUSD",1749207175979,4.08089882,2487.7,2487.6,4.01986356]
["bitfinex","ETHUSD",1749207176280,5.41967677,2487.7,2487.6,4.01986356]
["bitfinex","ETHUSD",1749207176479,5.82151335,2487.7,2487.5,5.73801361]
["bitfinex","ETHUSD",1749207176697,1.71476754,2487.6,2487.5,5.73801361]
["bitfinex","ETHUSD",1749207176872,1.71478443,2487.6,2487.5,5.73801361]
["bitfinex","ETHUSD",1749207177303,0.96279629,2487.6,2487.5,5.73801361]
["bitfinex","ETHUSD",1749207177504,4.66772603,2487.6,2487.5,5.73801361]
["bitfinex","ETHUSD",1749207177706,5.04365414,2487.6,2487.5,5.73801361]
["bitfinex","ETHUSD",1749207177888,6.43256197,2487.6,2487.5,5.73801361]
["bitfinex","ETHUSD",1749207178097,6.80849183,2487.6,2487.5,5.73801361]
["bitfinex","ETHUSD",1749207178408,5.41958575,2487.6,2487.5,5.73801361]
["bitfinex","ETHUSD",1749207178607,7.83358575,2487.6,2487.5,5.73801361]
["bitfinex","ETHUSD",1749207178972,14.07061467,2487.6,2487.5,4.02001361]
["bitfinex","ETHUSD",1749207179177,13.69472603,2487.6,2487.5,4.02001361]
["bitfinex","ETHUSD",1749207179475,14.44650755,2487.6,2487.5,4.02001361]
["bitfinex","ETHUSD",1749207179804,14.44647745,2487.6,2487.5,4.02001361]
["bitfinex","ETHUSD",1749207180004,14.44647748,2487.6,2487.5,4.02001361]
["bitfinex","ETHUSD",1749207180399,14.44647773,2487.6,2487.5,4.02001361]
["bitfinex","ETHUSD",1749207180601,14.07058649,2487.6,2487.1,2.528]
["bitfinex","ETHUSD",1749207180808,2.414,2487.4,2487.3,4.0203551]
["bitfinex","ETHUSD",1749207181011,7.08133412,2487.4,2487.2,4.02049999]
["bitfinex","ETHUSD",1749207181203,6.11892974,2487.4,2487.1,4.0206772]
["bitfinex","ETHUSD",1749207181406,5.53443691,2487.3,2487.2,4.02055775]
["bitfinex","ETHUSD",1749207181733,5.53443691,2487.3,2486.5,4.02171563]
["bitfinex","ETHUSD",1749207181734,19.2184,2486.8,2486.5,4.02171563]
["bitfinex","ETHUSD",1749207181889,19.2184,2486.8,2486.3,4.0219729]
["bitfinex","ETHUSD",1749207181890,18.414,2486.6,2486.4,4.02176701]
["bitfinex","ETHUSD",1749207182197,4.12854902,2486.5,2486.2,4.02207857]
["bitfinex","ETHUSD",1749207182398,3.70492974,2486.3,2485.9,0.7989]
["bitfinex","ETHUSD",1749207182603,9.046,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749207182802,3.70492974,2486.4,2486.3,4.85244078]
["bitfinex","ETHUSD",1749207183426,22.633,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207183628,24.34641234,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207183783,0.7513475,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207183988,22.633,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749207184238,23.97050863,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749207184401,16.0,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749207184597,16.96180753,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749207184817,16.0,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749207185013,16.75119091,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749207185223,17.71292836,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749207185527,17.71292902,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749207185833,16.75117232,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749207186035,16.0,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749207186434,16.37558446,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749207186639,16.37558246,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749207186841,16.37558281,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749207187014,16.75116562,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749207187616,20.04234491,2486.8,2486.6,4.0214783]
["bitfinex","ETHUSD",1749207187821,7.11475486,2486.7,2486.5,4.02165299]
["bitfinex","ETHUSD",1749207188015,20.09109205,2486.8,2486.5,4.02165299]
["bitfinex","ETHUSD",1749207188016,13.74575486,2486.6,2486.5,4.02165299]
["bitfinex","ETHUSD",1749207188848,14.12130128,2486.6,2486.4,4.02173543]
["bitfinex","ETHUSD",1749207189004,13.74575486,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207189352,14.12130723,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207189549,14.12131029,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207189705,16.0,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207189905,16.0,2486.5,2486.3,1.717]
["bitfinex","ETHUSD",1749207190106,16.0,2486.5,2486.1,4.02226975]
["bitfinex","ETHUSD",1749207190338,7.90295486,2486.3,2486.1,4.02226975]
["bitfinex","ETHUSD",1749207190544,6.631,2486.2,2486.1,4.02226975]
["bitfinex","ETHUSD",1749207192089,7.00645813,2486.2,2486.1,4.02226975]
["bitfinex","ETHUSD",1749207192266,6.631,2486.2,2486.1,4.02226975]
["bitfinex","ETHUSD",1749207193398,9.045,2486.2,2486.1,4.02226975]
["bitfinex","ETHUSD",1749207193605,2.414,2486.2,2486.1,4.02226975]
["bitfinex","ETHUSD",1749207193786,7.11475486,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749207193996,13.74375486,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749207194179,7.11475486,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749207194384,13.74475486,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749207195434,17.8463791,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749207196119,17.8463791,2486.3,2486.1,4.02229108]
["bitfinex","ETHUSD",1749207197170,2.414,2486.1,2486.0,4.02252204]
["bitfinex","ETHUSD",1749207197588,2.414,2486.1,2485.9,4.022617]
["bitfinex","ETHUSD",1749207197791,3.2149,2486.1,2485.9,4.022617]
["bitfinex","ETHUSD",1749207197998,19.2149,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207198395,18.414,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207199023,19.62225074,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207199181,19.62225074,2486.1,2485.9,4.02264267]
["bitfinex","ETHUSD",1749207199387,9.52875486,2486.0,2485.9,4.02264267]
["bitfinex","ETHUSD",1749207200488,2.414,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749207201011,9.52875486,2486.0,2485.8,4.02275275]
["bitfinex","ETHUSD",1749207201190,9.039,2485.9,2485.8,4.02275275]
["bitfinex","ETHUSD",1749207202302,9.037,2485.9,2485.8,4.02275275]
["bitfinex","ETHUSD",1749207202705,18.414,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207202887,25.52875486,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207205128,9.52875486,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207205291,6.12229172,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207209595,6.87406252,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207209888,6.49817734,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207210093,6.12229172,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207210619,6.49817669,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207210823,6.87406153,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207211429,6.8740547,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207211598,6.49817321,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207211800,6.49816353,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207212133,13.1081498,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207212434,13.10809857,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207212603,13.48390542,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207213190,12.73229172,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207213407,28.73229172,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207213614,29.48390622,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207213813,29.10809889,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207214015,29.10810915,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207214252,29.48392658,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207214752,29.10814016,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207214952,28.73229172,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207215255,29.71015081,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207215454,29.10838979,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207215650,28.73229172,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207215954,29.48447682,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207216122,29.48446774,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207216330,29.48446392,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207216526,29.10837809,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207216727,29.10841154,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207216950,29.48453694,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207217255,29.48454622,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207217653,29.3343826,2485.8,2485.7,4.02291364]
["bitfinex","ETHUSD",1749207217956,28.73229172,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207218158,28.95826487,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207218456,29.71151422,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207218627,28.73229172,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207218827,29.3348902,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207219033,29.71151428,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207219346,29.71149768,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207219542,29.71147035,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207219749,28.95824299,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207219919,29.10887493,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207220118,22.87545808,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207220319,28.72129172,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207220618,29.70038063,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207220814,29.47443704,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207221030,29.70037387,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207221275,29.09786234,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207221573,28.72129172,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207221737,29.70038633,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207221934,28.94723732,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207222277,29.70057822,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207222565,29.69857822,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207222728,29.69865531,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207222932,29.09597802,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207223131,28.71929172,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207223393,29.09598582,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207223563,29.47267952,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207223765,29.09598562,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207224081,29.69869486,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207224450,29.32200273,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207224778,29.32200273,2485.8,2485.6,4.02308903]
["bitfinex","ETHUSD",1749207224779,2.414,2485.6,2484.9,0.7608]
["bitfinex","ETHUSD",1749207224936,2.414,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207225137,22.7256326,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207225473,23.1027259,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207225644,22.7256317,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207225845,23.10271927,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207226051,23.10272494,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207226250,22.49938502,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207226445,22.49938508,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207226670,23.10273427,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207226871,23.10274225,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207227037,23.10274224,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207227370,23.10262964,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207227540,22.72553329,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207227742,22.87629712,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207227968,22.72534624,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207228154,22.72534594,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207228354,23.10225063,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207228582,23.10224898,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207228783,23.10215068,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207228964,22.72542434,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207229169,22.72542471,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207229561,23.10239173,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207229763,23.10240113,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207229989,22.12229172,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207230689,23.1021925,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207230888,23.10219584,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207231102,25.21532812,2485.4,2484.9,0.7608]
["bitfinex","ETHUSD",1749207231317,2.414,2485.3,2485.2,4.02370242]
["bitfinex","ETHUSD",1749207231497,6.12229172,2485.3,2485.2,4.02370242]
["bitfinex","ETHUSD",1749207231697,6.34845546,2485.3,2485.2,4.02370242]
["bitfinex","ETHUSD",1749207232026,9.10616819,2485.8,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207232262,19.43745991,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207232389,19.21119222,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207232717,34.60817664,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207232887,30.24842072,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207233090,36.64429172,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207233298,37.24729909,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207233501,33.94487845,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207233705,41.5467576,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207234296,41.16990165,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207234495,41.32067631,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207234700,41.16991672,2485.8,2485.6,4.02308927]
["bitfinex","ETHUSD",1749207234900,7.50062921,2485.7,2485.1,2.4847]
["bitfinex","ETHUSD",1749207235121,2.414,2485.5,2485.4,4.02338145]
["bitfinex","ETHUSD",1749207235296,9.7888055,2485.5,2485.4,4.02338145]
["bitfinex","ETHUSD",1749207235500,10.01497467,2485.5,2485.3,4.02352807]
["bitfinex","ETHUSD",1749207235810,9.035,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749207236073,9.63815086,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749207236213,12.74329172,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749207236390,13.12025777,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749207236590,13.12025625,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749207236812,12.74329172,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749207237018,15.89453558,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749207237213,18.13074075,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749207237490,34.13069599,2485.5,2485.3,4.02358458]
["bitfinex","ETHUSD",1749207237692,7.46419587,2485.4,2485.3,4.02358458]
["bitfinex","ETHUSD",1749207237892,8.0672983,2485.4,2485.3,4.02358458]
["bitfinex","ETHUSD",1749207238098,7.08725763,2485.4,2485.3,4.02358458]
["bitfinex","ETHUSD",1749207238290,7.84113529,2485.4,2485.3,4.02358458]
["bitfinex","ETHUSD",1749207238495,8.06729887,2485.4,2485.3,4.02358458]
["bitfinex","ETHUSD",1749207238801,8.067299,2485.4,2485.3,4.02358458]
["bitfinex","ETHUSD",1749207239049,7.69035648,2485.4,2485.3,4.02358458]
["bitfinex","ETHUSD",1749207239332,7.4641845,2485.4,2485.3,4.02358458]
["bitfinex","ETHUSD",1749207239541,7.08725763,2485.4,2485.3,4.02358458]
["bitfinex","ETHUSD",1749207240042,7.46418703,2485.4,2485.3,4.02358458]
["bitfinex","ETHUSD",1749207240212,9.87416067,2485.4,2485.3,4.02358458]
["bitfinex","ETHUSD",1749207240544,9.87406961,2485.4,2485.2,4.02369947]
["bitfinex","ETHUSD",1749207240714,4.35889529,2485.3,2485.2,4.02369947]
["bitfinex","ETHUSD",1749207240912,3.98200029,2485.3,2485.2,4.02369947]
["bitfinex","ETHUSD",1749207241127,3.37896591,2485.3,2485.2,4.02369947]
["bitfinex","ETHUSD",1749207241294,3.60510277,2485.3,2485.2,4.02369947]
["bitfinex","ETHUSD",1749207241494,3.60511074,2485.3,2485.1,4.02382141]
["bitfinex","ETHUSD",1749207241691,13.70225763,2485.2,2485.1,4.02382141]
["bitfinex","ETHUSD",1749207241932,14.45608033,2485.2,2485.1,4.02382141]
["bitfinex","ETHUSD",1749207242139,14.68222714,2485.2,2485.1,4.02382141]
["bitfinex","ETHUSD",1749207242342,14.68224357,2485.2,2485.1,4.02382141]
["bitfinex","ETHUSD",1749207242528,14.68227555,2485.2,2485.1,4.02382141]
["bitfinex","ETHUSD",1749207242832,18.10924964,2485.2,2484.9,4.02420675]
["bitfinex","ETHUSD",1749207243040,9.83058344,2485.0,2484.8,4.02440847]
["bitfinex","ETHUSD",1749207243245,10.36991362,2484.9,2484.8,4.02439186]
["bitfinex","ETHUSD",1749207243399,10.74690402,2484.9,2484.8,4.02439186]
["bitfinex","ETHUSD",1749207243616,10.74690402,2484.9,2484.6,4.02479272]
["bitfinex","ETHUSD",1749207243925,10.74690402,2484.9,2484.5,1.722]
["bitfinex","ETHUSD",1749207243926,6.12229172,2484.7,2484.5,4.02487014]
["bitfinex","ETHUSD",1749207244242,10.3703813,2484.6,2484.0,0.782]
["bitfinex","ETHUSD",1749207244451,10.3703813,2484.6,2484.4,4.02503116]
["bitfinex","ETHUSD",1749207244452,3.37869057,2484.5,2484.4,4.02503116]
["bitfinex","ETHUSD",1749207244738,7.46369005,2484.5,2484.4,4.02503116]
["bitfinex","ETHUSD",1749207245033,3.78173282,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749207245234,14.87740524,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749207245598,13.91271467,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749207245804,6.52533397,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749207246051,13.91271297,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749207246244,6.52533397,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749207246414,13.15933397,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749207246744,13.53550602,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749207247105,13.5355063,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749207247311,2.414,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749207247513,2.78995526,2484.7,2484.6,4.82469272]
["bitfinex","ETHUSD",1749207247817,6.635,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749207248564,3.70829172,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207248745,0.96268118,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749207248947,14.10380718,2485.5,2485.2,4.02378511]
["bitfinex","ETHUSD",1749207249270,9.057,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749207249618,10.01968118,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749207249946,9.46919208,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749207250264,6.91528823,2485.5,2485.3,4.0236459]
["bitfinex","ETHUSD",1749207250468,3.75739739,2485.4,2485.2,4.02373369]
["bitfinex","ETHUSD",1749207250752,7.95468141,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749207250925,7.95468149,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749207251153,16.0,2485.2,2485.1,4.02397176]
["bitfinex","ETHUSD",1749207251348,26.39372848,2485.2,2485.0,4.02408324]
["bitfinex","ETHUSD",1749207251650,6.12729172,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749207252050,7.46623727,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749207252468,7.46629804,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749207252669,7.84231038,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749207252851,7.46629739,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749207253064,7.46629726,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749207253382,7.09028308,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749207253534,7.84231157,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749207254238,4.1340897,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749207254446,6.50338673,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749207254783,6.87947756,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749207254988,6.12729172,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749207255206,6.50338156,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749207255415,6.12729172,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749207255557,6.87947466,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749207255991,4.46051655,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749207256169,6.12729172,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207256501,12.77029172,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207256711,13.1464011,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207256875,13.14640041,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207257058,13.52247267,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207257258,6.87947267,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207257588,6.87947354,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207257781,6.50335973,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207257989,6.12729172,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207258358,6.86434214,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207258786,7.82759301,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207259005,8.20362908,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207259313,13.14238609,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207259824,12.76629172,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207260566,13.1423345,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207261281,13.14234791,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207261492,14.10564013,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207261668,16.30620461,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207261869,16.69075159,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207262266,2.419,2485.0,2484.5,16.8292]
["bitfinex","ETHUSD",1749207262476,18.35610454,2485.2,2484.5,16.8292]
["bitfinex","ETHUSD",1749207262477,3.70829172,2484.6,2484.5,20.85415471]
["bitfinex","ETHUSD",1749207262729,3.70829172,2484.6,2484.5,4.85415471]
["bitfinex","ETHUSD",1749207263610,2.419,2484.8,2484.5,4.85415471]
["bitfinex","ETHUSD",1749207263611,6.12729172,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749207263916,0.96363129,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1749207264223,3.70829172,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207264390,4.46075927,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207264801,4.08452714,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207264975,4.08452722,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207265177,3.70829172,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207265503,4.46093901,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207265681,4.46093709,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207266090,3.70829172,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207266307,4.46094955,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207266508,3.70829172,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207266705,4.08460783,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207267011,3.70829172,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207267631,4.08462863,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207267978,4.08462499,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207268178,3.70829172,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207268426,4.08462159,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207268714,4.08462163,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207269583,3.70829172,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207270331,4.08459152,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207270626,3.70829172,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207271631,10.319,2485.3,2485.1,4.02398293]
["bitfinex","ETHUSD",1749207271834,7.9,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749207272151,7.9,2485.3,2485.2,4.77582102]
["bitfinex","ETHUSD",1749207272291,25.047,2485.6,2485.4,4.02349722]
["bitfinex","ETHUSD",1749207272496,18.419,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207272695,18.79511252,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207272923,19.17121472,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207273143,2.79510684,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207273308,2.419,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207273717,2.79507064,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207273917,3.17113782,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207274228,6.12729172,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207274444,6.879426,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207274647,6.50321996,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207274791,6.12729172,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207275209,6.50321529,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207275427,6.87914465,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207276241,6.87956264,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207276400,6.12729172,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207276594,6.50342539,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207276906,6.50342672,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207277211,6.87956139,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207278044,6.12729172,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207278395,6.5035747,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207278743,6.8798591,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207278950,8.23044501,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207279104,8.23044501,2485.7,2485.5,4.02327212]
["bitfinex","ETHUSD",1749207279105,9.00224501,2485.7,2485.5,4.02327212]
["bitfinex","ETHUSD",1749207279440,2.419,2485.6,2485.5,4.02327212]
["bitfinex","ETHUSD",1749207279594,3.17155974,2485.6,2485.5,4.02327212]
["bitfinex","ETHUSD",1749207279799,2.419,2485.6,2485.5,4.02327212]
["bitfinex","ETHUSD",1749207280099,2.79528194,2485.6,2485.5,4.02327212]
["bitfinex","ETHUSD",1749207280340,2.79528171,2485.6,2485.5,4.02327212]
["bitfinex","ETHUSD",1749207280643,3.17150926,2485.6,2485.5,4.02327212]
["bitfinex","ETHUSD",1749207281020,2.79528171,2485.6,2485.5,4.02327212]
["bitfinex","ETHUSD",1749207281220,3.17152403,2485.6,2485.5,4.02327212]
["bitfinex","ETHUSD",1749207281422,2.79524237,2485.6,2485.5,4.02327212]
["bitfinex","ETHUSD",1749207281734,2.79523799,2485.6,2485.5,4.02327212]
["bitfinex","ETHUSD",1749207282033,3.17147587,2485.6,2485.5,4.02327212]
["bitfinex","ETHUSD",1749207282202,9.79047587,2485.6,2485.5,4.02327212]
["bitfinex","ETHUSD",1749207282404,9.79059952,2485.6,2485.5,4.02327212]
["bitfinex","ETHUSD",1749207282609,9.41429976,2485.6,2485.5,4.02327212]
["bitfinex","ETHUSD",1749207282816,9.41431117,2485.6,2485.5,4.02327212]
["bitfinex","ETHUSD",1749207283144,9.41431829,2485.6,2485.5,4.02327212]
["bitfinex","ETHUSD",1749207283444,9.038,2485.6,2485.5,4.02327212]
["bitfinex","ETHUSD",1749207283936,9.79074623,2485.6,2485.5,4.02327212]
["bitfinex","ETHUSD",1749207284139,9.79084867,2485.6,2485.5,4.02327212]
["bitfinex","ETHUSD",1749207284339,9.79084322,2485.6,2485.5,4.02327212]
["bitfinex","ETHUSD",1749207284546,9.41444568,2485.6,2485.5,4.02327212]
["bitfinex","ETHUSD",1749207284702,18.419,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207284902,6.12729172,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207285335,6.88013346,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207285544,6.8801313,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207286126,6.50382829,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207286332,6.8803652,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207286530,6.12729172,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207286717,6.503832,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207286924,6.8803801,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207287232,6.8803786,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207287648,9.91574383,2486.1,2485.5,4.02327212]
["bitfinex","ETHUSD",1749207287649,1.20404383,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749207287815,7.9,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207288009,8.65285529,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207288210,8.27639452,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207288437,8.65278762,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207288768,8.6521166,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207289085,8.27572754,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207289382,8.27572734,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207289588,8.65148414,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207289785,7.9,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207289951,8.65147865,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207290139,7.9,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207290963,16.938,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207291177,19.08062808,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207291634,19.83862808,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207294876,19.08062808,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207295082,16.932,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207298259,10.319,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207300859,16.924,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207302084,16.922,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207302299,10.319,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207307710,7.9,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207307924,0.75029348,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207308080,3.70829172,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749207308280,3.70829172,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749207308611,22.87737842,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749207308795,28.73129172,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749207309227,13.87946766,2487.7,2487.5,4.02001116]
["bitfinex","ETHUSD",1749207309376,13.12931248,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749207309583,13.87953542,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749207309913,29.50442104,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749207310112,29.87952931,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749207310410,29.8795288,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749207310609,29.87716382,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749207310815,29.87732003,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749207311013,29.87710699,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749207311215,29.12731248,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749207311449,29.12731248,2487.7,2487.5,4.02001199]
["bitfinex","ETHUSD",1749207311953,0.74980202,2487.6,2487.5,4.02001199]
["bitfinex","ETHUSD",1749207312338,0.37490052,2487.6,2487.5,4.02001199]
["bitfinex","ETHUSD",1749207312643,2.419,2487.6,2487.5,4.02001199]
["bitfinex","ETHUSD",1749207312847,3.16926663,2487.6,2487.3,4.02042375]
["bitfinex","ETHUSD",1749207313045,3.16926663,2487.6,2487.0,7.3594]
["bitfinex","ETHUSD",1749207313046,2.419,2487.3,2486.8,2.4824]
["bitfinex","ETHUSD",1749207313250,3.70829172,2486.9,2486.7,4.02139381]
["bitfinex","ETHUSD",1749207313415,3.70829172,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749207316831,4.0838782,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749207317147,4.0838782,2486.8,2486.5,1.721]
["bitfinex","ETHUSD",1749207317148,7.51910954,2486.8,2486.5,1.721]
["bitfinex","ETHUSD",1749207317353,3.70829172,2486.6,2486.5,5.74271727]
["bitfinex","ETHUSD",1749207317644,4.08442897,2486.6,2486.5,5.74271727]
["bitfinex","ETHUSD",1749207317812,4.46064639,2486.6,2486.5,5.74271727]
["bitfinex","ETHUSD",1749207318015,4.46064618,2486.6,2486.5,5.74271727]
["bitfinex","ETHUSD",1749207318235,6.50345309,2486.6,2486.5,5.74271727]
["bitfinex","ETHUSD",1749207318439,6.50344908,2486.6,2486.5,5.74271727]
["bitfinex","ETHUSD",1749207318717,6.87956245,2486.6,2486.5,5.74271727]
["bitfinex","ETHUSD",1749207318941,6.87950984,2486.6,2486.5,5.74271727]
["bitfinex","ETHUSD",1749207319125,8.51759141,2486.6,2486.4,4.02185644]
["bitfinex","ETHUSD",1749207319340,3.17121812,2486.5,2486.4,4.02185644]
["bitfinex","ETHUSD",1749207319546,2.419,2486.5,2486.4,4.02185644]
["bitfinex","ETHUSD",1749207319738,2.79514124,2486.5,2486.4,4.02185644]
["bitfinex","ETHUSD",1749207319916,2.79514129,2486.5,2486.4,4.02185644]
["bitfinex","ETHUSD",1749207320112,3.17128274,2486.5,2486.4,4.02185644]
["bitfinex","ETHUSD",1749207320447,3.17118492,2486.5,2486.4,4.02185644]
["bitfinex","ETHUSD",1749207320837,3.17119305,2486.5,2486.4,4.02185644]
["bitfinex","ETHUSD",1749207321039,3.17120108,2486.5,2486.4,4.02185644]
["bitfinex","ETHUSD",1749207321241,2.419,2486.5,2486.4,4.02185644]
["bitfinex","ETHUSD",1749207321658,2.79507719,2486.5,2486.4,4.84585644]
["bitfinex","ETHUSD",1749207321962,2.419,2486.5,2486.4,4.02185644]
["bitfinex","ETHUSD",1749207322263,3.17104177,2486.5,2486.4,4.02185644]
["bitfinex","ETHUSD",1749207322755,3.17113454,2486.5,2486.4,4.02185644]
["bitfinex","ETHUSD",1749207322929,2.419,2486.5,2486.4,4.02185644]
["bitfinex","ETHUSD",1749207323135,2.79506749,2486.5,2486.4,4.02185644]
["bitfinex","ETHUSD",1749207323536,2.419,2486.5,2486.4,4.02185644]
["bitfinex","ETHUSD",1749207323738,3.17113552,2486.5,2486.4,4.02185644]
["bitfinex","ETHUSD",1749207324423,6.28819034,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207324629,5.91212187,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207324938,5.5360414,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207325259,4.94087277,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207325573,3.97835578,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207325741,3.97835004,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207326402,2.419,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207327123,2.79505862,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207327405,3.17111693,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207327616,3.17105111,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207327816,2.79499013,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207327977,2.419,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207328514,3.17097652,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207328812,3.17097658,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207328995,2.79498826,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207329200,2.79498834,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207329715,2.419,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207330015,3.17083139,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207330222,2.419,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207330542,3.17093664,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207330825,6.70480153,2486.6,2486.4,4.02177988]
["bitfinex","ETHUSD",1749207330988,7.63376934,2486.5,2486.4,4.02177988]
["bitfinex","ETHUSD",1749207331186,7.6337756,2486.5,2486.0,1.721]
["bitfinex","ETHUSD",1749207331429,13.10228241,2486.4,2486.3,4.02193541]
["bitfinex","ETHUSD",1749207331614,12.72629172,2486.4,2486.3,4.02193541]
["bitfinex","ETHUSD",1749207332310,13.10228296,2486.4,2486.3,4.02193541]
["bitfinex","ETHUSD",1749207332482,13.47827412,2486.4,2486.3,4.02193541]
["bitfinex","ETHUSD",1749207332683,3.1709824,2486.4,2486.3,4.02193541]
["bitfinex","ETHUSD",1749207332986,2.7949912,2486.4,2486.3,4.02193541]
["bitfinex","ETHUSD",1749207333183,2.419,2486.4,2486.3,4.02193541]
["bitfinex","ETHUSD",1749207333586,2.419,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207333784,2.79492377,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207334028,9.39192388,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207334209,9.76783323,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207334402,9.3919171,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207334604,9.39183087,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207335015,9.39183085,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207335214,9.39183067,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207335416,9.016,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207335721,9.39183055,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207335925,9.39183058,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207336127,9.39182991,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207336289,9.016,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207337617,9.39183306,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207337823,3.17066433,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207338235,3.17066433,2486.5,2486.4,4.82397902]
["bitfinex","ETHUSD",1749207338236,0.37583133,2486.5,2486.4,4.82397902]
["bitfinex","ETHUSD",1749207338399,6.593,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207338734,22.593,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749207339035,6.593,2486.9,2486.7,4.02139381]
["bitfinex","ETHUSD",1749207339237,25.012,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207339421,25.76349078,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207339606,19.17049078,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207339796,25.011,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207339999,25.38681203,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207340215,26.34942453,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207340509,26.35002343,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207340728,26.35002342,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207340925,25.97361258,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207341247,26.72643837,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207341535,26.72643822,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207341835,20.13443807,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207342034,26.72343792,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207342226,26.34702493,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207342422,19.75802493,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207342638,25.96961258,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207342940,26.72243714,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207343237,30.43072888,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207343444,33.89629972,2486.9,2486.7,4.02139381]
["bitfinex","ETHUSD",1749207343644,2.419,2486.7,2486.5,4.02165168]
["bitfinex","ETHUSD",1749207343861,2.419,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207344137,9.97420838,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207344522,10.72775531,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207344719,10.72775222,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207345045,10.72771933,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207345218,10.72786823,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207345413,10.35113477,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207345645,10.35113492,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207345806,10.35113483,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207346007,10.72787632,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207346351,13.77149312,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207346641,14.53669312,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207346810,14.15995163,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207347009,30.76282051,2486.7,2486.2,1.713]
["bitfinex","ETHUSD",1749207347213,6.12729172,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207347448,7.09196542,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207347841,7.84552716,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207348548,7.84549043,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207348711,7.4687277,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207348907,7.09196542,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207349132,7.46872736,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207349343,7.4687273,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207349540,7.84544862,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207350250,7.84543962,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207350450,7.84542756,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207350636,7.84542738,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207350839,7.84541061,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207351040,7.84539402,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207351235,7.46867972,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207351416,7.84539248,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207351945,7.84538608,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207352111,7.09196542,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207352307,7.46867489,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207352546,7.09196542,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207352750,7.84530702,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207353449,7.09196542,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207353649,7.84530986,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207353814,7.09196542,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207354014,7.46863707,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207354351,7.84522096,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207354538,7.46859338,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207354742,7.8452195,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207354944,8.24302807,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207355252,8.24303861,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207355453,8.24303865,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207355757,7.86640235,2486.3,2486.2,5.73520255]
["bitfinex","ETHUSD",1749207355967,24.09218887,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207356144,23.84484503,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207356334,14.43080684,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207356542,13.67764228,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207356740,1.34092218,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207356954,0.37656508,2486.7,2486.6,4.78435553]
["bitfinex","ETHUSD",1749207357137,2.64493565,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207357335,19.75973498,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207357537,19.3831766,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207357731,19.98566236,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207357932,19.7597307,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207358132,19.75973091,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207358333,19.3831766,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207358668,23.09146832,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207359164,23.84449019,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207359352,23.84449024,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207359663,23.09146832,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207359846,23.46797806,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207360040,23.09146832,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207360252,4.13611312,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207360440,10.319,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207360776,9.24025801,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207360941,8.27640371,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207361141,7.9,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207361884,6.12729172,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749207362182,13.46800193,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749207362379,6.87930932,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749207362748,6.87854468,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749207362985,6.12729172,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749207363186,3.2139,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749207363345,0.8171,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749207363550,12.45178097,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749207363855,29.05272584,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749207364187,29.23418177,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749207364571,29.23366742,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749207364770,28.48299576,2488.1,2487.9,4.01942165]
["bitfinex","ETHUSD",1749207364977,4.65247545,2488.0,2487.9,4.01942165]
["bitfinex","ETHUSD",1749207365280,4.0663898,2488.0,2487.5,4.0201005]
["bitfinex","ETHUSD",1749207365483,3.70829172,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749207365689,20.45856503,2487.6,2486.9,0.8055]
["bitfinex","ETHUSD",1749207365848,3.70829172,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749207370295,3.70829172,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207371102,4.0834554,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207371301,4.45861717,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207371604,4.458757,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207371806,3.70829172,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207372178,4.08352145,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207372510,3.70829172,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207372682,4.45874986,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207372864,4.08352079,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207373270,6.50242527,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207373501,6.50242529,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207373669,6.50242716,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207373870,6.12729172,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207374265,6.50242598,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207374473,6.87756024,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207374707,6.12729172,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207375001,6.50249678,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207375210,6.12729172,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207375407,6.50240888,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207375612,6.12729172,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207376189,6.87760277,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207376396,6.50240817,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207376608,6.12729172,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207377525,6.50241703,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207377683,6.12729172,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207377982,6.50241703,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207378181,6.87771034,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207378384,6.50250097,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207378634,6.87786262,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207378782,3.169,2487.1,2487.0,4.02084518]
["bitfinex","ETHUSD",1749207379213,3.169,2487.1,2486.6,5.73150189]
["bitfinex","ETHUSD",1749207379214,2.419,2486.9,2486.6,5.73150189]
["bitfinex","ETHUSD",1749207379530,3.70829172,2486.7,2486.6,5.73150189]
["bitfinex","ETHUSD",1749207379827,6.12729172,2486.7,2486.6,4.02150189]
["bitfinex","ETHUSD",1749207380998,6.12729172,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207381193,6.50274197,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207381397,6.87819733,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207382201,6.87871124,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207382403,6.12729172,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207382895,6.87871094,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207383128,6.8787108,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207383926,6.50304578,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207384230,6.50304619,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207384531,6.50304584,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207384737,6.12729172,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207384943,6.87937242,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207385328,7.84172429,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207385521,6.87937242,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207385732,7.46568437,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207385929,7.08964359,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207386717,7.84174326,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207387572,7.08964359,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207388058,7.84175183,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207388256,7.08964359,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207388460,7.46569983,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207388757,7.84175253,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207389262,7.84176493,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207389561,7.84178117,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207389724,7.08964359,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207390730,7.84176787,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207391135,7.84177093,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207391519,7.46570573,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207391715,7.4657063,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207391915,7.08964359,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207392517,7.46585046,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207392723,9.32184233,2486.9,2486.5,1.71]
["bitfinex","ETHUSD",1749207392966,3.17141369,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207393167,4.1347032,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207393325,4.13472315,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207393526,3.38227673,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207393720,4.13472247,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207393915,3.38227673,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207394132,4.13525784,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207394436,7.46732674,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207394642,7.84408479,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207395038,7.46731066,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207395252,7.09056845,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207395658,7.48946692,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207395855,7.86620974,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207396026,8.24297125,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207396432,8.242989,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207396869,8.24298912,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207397062,7.48946692,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207397449,7.86622731,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207397654,7.48946692,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207397864,8.24298786,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207398462,4.13579767,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207398675,3.75903722,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207398857,3.38227673,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207399056,4.13576699,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207399258,3.38227673,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207399457,4.13578645,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207399674,4.13578881,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207400495,4.13584479,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207400689,3.75905885,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207400859,3.75905911,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207401192,4.13584571,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207401391,4.13590909,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207401895,4.13592827,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207402109,4.13594749,2486.8,2486.7,4.02124517]
["bitfinex","ETHUSD",1749207402405,3.1785,2486.7,2486.5,1.71]
["bitfinex","ETHUSD",1749207402685,6.50416634,2486.6,2486.4,4.02180204]
["bitfinex","ETHUSD",1749207402857,6.12729172,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207403060,7.46906979,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207403265,9.87067491,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207403792,25.87067491,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207403953,24.89077035,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207404152,25.26747674,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207404354,24.89077035,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207404552,25.64428771,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207404768,25.49358193,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207404954,19.38389231,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207405260,0.75347701,2486.6,2486.5,4.80971727]
["bitfinex","ETHUSD",1749207405650,0.37673796,2486.6,2486.5,4.80971727]
["bitfinex","ETHUSD",1749207405854,16.0,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207406189,3.76022189,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207406512,3.38345415,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207406991,4.13697977,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207407190,4.13698511,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207407588,4.13700015,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207407790,3.38345415,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207408004,3.76023469,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207408169,3.7603623,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207408354,3.38345415,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207408692,4.13727037,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207409201,4.13727032,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207409496,4.13727183,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207409809,3.38345415,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207410488,4.13726977,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207411257,4.13726911,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207411556,3.38345415,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207411758,3.76033778,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207411969,3.76033783,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207412189,3.76033777,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207412393,4.13722123,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207412580,4.13722144,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207412792,4.13721996,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207412996,4.13721847,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207413202,3.38345415,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207414080,4.13718045,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207414690,3.7603173,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207414990,3.38345415,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207415322,3.7603179,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207415608,4.13713345,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207416318,4.13715473,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207416538,3.76030332,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207416706,3.38345415,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207417707,3.76027654,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207418013,3.38345415,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207418218,4.13709778,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207418415,3.38345415,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207418713,3.76027523,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207418914,3.38345415,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207419231,3.76024291,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207419410,3.38345415,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207419801,3.76024354,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207420021,3.38345415,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207420326,3.76023988,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207420508,3.38345415,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207421525,4.13703115,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207421724,4.13706639,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207421920,3.76025909,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207422223,3.7602258,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207422531,3.38345415,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207423482,3.76022642,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207423691,3.76022656,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207423918,3.38345415,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207424116,3.76022703,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207424319,6.96622822,2486.9,2486.6,1.71]
["bitfinex","ETHUSD",1749207424528,6.12729172,2486.7,2486.6,5.73155553]
["bitfinex","ETHUSD",1749207424737,7.84533709,2486.7,2486.6,5.73155553]
["bitfinex","ETHUSD",1749207424902,8.07140774,2486.7,2486.6,5.73155553]
["bitfinex","ETHUSD",1749207425103,8.07139316,2486.7,2486.6,5.73155553]
["bitfinex","ETHUSD",1749207425298,8.75474806,2486.7,2486.6,5.73155553]
["bitfinex","ETHUSD",1749207425503,9.96445415,2486.7,2486.6,5.73155553]
["bitfinex","ETHUSD",1749207426404,10.34121659,2486.7,2486.6,5.73155553]
["bitfinex","ETHUSD",1749207426606,3.38345415,2486.7,2486.6,5.73155553]
["bitfinex","ETHUSD",1749207427591,3.76022392,2486.7,2486.6,5.73155553]
["bitfinex","ETHUSD",1749207427795,7.4685139,2486.7,2486.6,5.73155553]
["bitfinex","ETHUSD",1749207427994,7.09174587,2486.7,2486.6,5.73155553]
["bitfinex","ETHUSD",1749207428233,7.84528181,2486.7,2486.6,5.73155553]
["bitfinex","ETHUSD",1749207428535,7.84519914,2486.7,2486.6,5.73155553]
["bitfinex","ETHUSD",1749207428703,7.09174587,2486.7,2486.6,5.73155553]
["bitfinex","ETHUSD",1749207429233,8.93942339,2486.7,2486.6,5.73155553]
["bitfinex","ETHUSD",1749207429994,9.31609583,2486.7,2486.6,5.73155553]
["bitfinex","ETHUSD",1749207430232,9.31609577,2486.7,2486.6,5.73155553]
["bitfinex","ETHUSD",1749207430394,8.93942339,2486.7,2486.6,5.73155553]
["bitfinex","ETHUSD",1749207430598,8.93962305,2486.7,2486.6,5.73155553]
["bitfinex","ETHUSD",1749207430799,7.46861738,2486.7,2486.6,5.73155553]
["bitfinex","ETHUSD",1749207430995,7.09194553,2486.7,2486.6,5.73155553]
["bitfinex","ETHUSD",1749207431440,7.09194553,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207431998,7.84514321,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207432205,7.46854438,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207432418,7.09194553,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207432629,7.46854632,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207432831,7.09194553,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207433738,7.8468283,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207433909,7.84682844,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207434105,7.46938827,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207434436,7.69585306,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207434643,7.46938773,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207434839,7.46938759,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207435041,7.84682848,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207435224,7.09194553,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207435428,7.46898168,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207435639,7.09194553,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207436622,7.46898401,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207436921,7.09194553,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207437314,7.46893946,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207437515,8.07212957,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207437758,7.4689395,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207437959,8.07212935,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207438112,7.09194553,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207438314,7.46893545,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207438533,7.09194553,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207438866,7.46893718,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207439013,7.09194553,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207439507,7.46892889,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207439761,7.31813961,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207439943,7.09194553,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207440308,7.46893385,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207440530,7.46887306,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207440755,8.07195581,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207441113,8.07195558,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207441458,8.29862007,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207441661,8.67554766,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207441964,8.29862007,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207442111,8.67554713,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207442310,9.27863053,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207442556,9.05247427,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207442848,9.05233543,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207443210,9.05233328,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207443416,8.29862007,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207444072,10.34766831,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207444215,9.51825051,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207444415,11.72947645,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207444729,10.1212522,2486.7,2486.5,4.0216179]
["bitfinex","ETHUSD",1749207444929,6.58139772,2486.6,2486.5,4.0216179]
["bitfinex","ETHUSD",1749207445128,6.20450017,2486.6,2486.5,4.0216179]
["bitfinex","ETHUSD",1749207445324,6.20450017,2486.6,2486.3,5.73092144]
["bitfinex","ETHUSD",1749207445325,6.20450017,2486.6,2486.3,4.02192144]
["bitfinex","ETHUSD",1749207445529,6.12729172,2486.4,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207445754,5.977786,2486.3,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207445955,6.35469881,2486.3,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207446143,6.12854263,2486.3,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207446325,5.37470478,2486.3,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207446534,5.7509555,2486.3,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207447064,5.7509568,2486.3,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207447224,5.75095692,2486.3,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207447428,5.37470478,2486.3,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207447966,4.92063928,2486.3,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207448346,4.54438727,2486.3,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207448548,5.37470478,2486.3,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207448763,4.16813482,2486.3,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207448964,4.54438924,2486.3,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207449143,4.54438891,2486.3,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207449331,4.54438894,2486.3,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207449669,4.92064302,2486.3,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207450066,4.16813482,2486.3,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207450508,4.54429836,2486.3,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207450864,4.16813482,2486.3,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207451095,4.54429873,2486.3,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207451399,4.9204596,2486.3,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207451606,4.92066864,2486.3,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207451799,4.92087762,2486.3,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207451962,3.38403482,2486.3,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207452393,3.76039704,2486.3,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207452593,4.13675866,2486.3,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207452799,4.13675782,2486.3,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207453495,3.76039648,2486.3,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207453659,3.76047473,2486.3,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207453858,3.38403482,2486.3,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207454063,4.13691464,2486.3,2486.2,4.0221988]
["bitfinex","ETHUSD",1749207454296,0.96503482,2486.3,2486.2,4.7776988]
["bitfinex","ETHUSD",1749207454604,1.71786046,2486.3,2486.2,4.7776988]
["bitfinex","ETHUSD",1749207455100,1.7180948,2486.3,2486.2,4.7776988]
["bitfinex","ETHUSD",1749207455300,1.34156583,2486.3,2486.2,4.7776988]
["bitfinex","ETHUSD",1749207455475,1.71809689,2486.3,2486.2,6.4866988]
["bitfinex","ETHUSD",1749207455803,0.96503482,2486.3,2486.2,6.4866988]
["bitfinex","ETHUSD",1749207455964,1.71809914,2486.3,2486.2,6.4866988]
["bitfinex","ETHUSD",1749207456163,0.96503482,2486.3,2486.2,6.4866988]
["bitfinex","ETHUSD",1749207456680,1.71810272,2486.3,2486.2,6.4866988]
["bitfinex","ETHUSD",1749207456880,1.71810291,2486.3,2486.2,6.4866988]
["bitfinex","ETHUSD",1749207457200,0.96503482,2486.3,2486.2,6.4866988]
["bitfinex","ETHUSD",1749207457769,4.91339501,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207457974,6.63054516,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749207458411,6.63054516,2486.5,2486.3,4.02200087]
["bitfinex","ETHUSD",1749207458412,11.13129544,2486.5,2486.3,4.02200087]
["bitfinex","ETHUSD",1749207458572,4.13623477,2486.4,2486.3,4.02200087]
["bitfinex","ETHUSD",1749207458900,5.56740157,2486.4,2486.3,4.02200087]
["bitfinex","ETHUSD",1749207459072,4.58818537,2486.4,2486.3,4.02200087]
["bitfinex","ETHUSD",1749207460006,5.56744271,2486.4,2486.3,4.02200087]
["bitfinex","ETHUSD",1749207460516,5.56743947,2486.4,2486.3,4.02200087]
["bitfinex","ETHUSD",1749207460804,5.34144841,2486.4,2486.3,4.02200087]
["bitfinex","ETHUSD",1749207461010,4.58818537,2486.4,2486.3,4.02200087]
["bitfinex","ETHUSD",1749207461878,5.56743223,2486.4,2486.3,4.02200087]
["bitfinex","ETHUSD",1749207462400,3.75971549,2486.4,2486.3,4.02200087]
["bitfinex","ETHUSD",1749207462710,3.75974189,2486.4,2486.3,4.02200087]
["bitfinex","ETHUSD",1749207463009,3.38308208,2486.4,2486.3,4.02200087]
["bitfinex","ETHUSD",1749207463579,4.13640194,2486.4,2486.3,4.02200087]
["bitfinex","ETHUSD",1749207463908,4.13640203,2486.4,2486.3,4.02200087]
["bitfinex","ETHUSD",1749207464112,4.13640208,2486.4,2486.3,4.02200087]
["bitfinex","ETHUSD",1749207464295,4.13640212,2486.4,2486.3,4.02200087]
["bitfinex","ETHUSD",1749207464495,3.38308208,2486.4,2486.3,4.02200087]
["bitfinex","ETHUSD",1749207465423,4.13663254,2486.4,2486.3,4.02200087]
["bitfinex","ETHUSD",1749207466124,3.38308208,2486.4,2486.3,4.02200087]
["bitfinex","ETHUSD",1749207466819,3.75987674,2486.4,2486.3,4.02200087]
["bitfinex","ETHUSD",1749207467010,3.38308208,2486.4,2486.3,4.02200087]
["bitfinex","ETHUSD",1749207467181,4.13667329,2486.4,2486.3,4.02200087]
["bitfinex","ETHUSD",1749207467801,4.1366767,2486.4,2486.3,4.02200087]
["bitfinex","ETHUSD",1749207468129,3.38308208,2486.4,2486.3,4.02200087]
["bitfinex","ETHUSD",1749207468283,0.96408208,2486.4,2486.3,4.02200087]
["bitfinex","ETHUSD",1749207469032,1.71766878,2486.4,2486.3,4.02200087]
["bitfinex","ETHUSD",1749207469403,1.34085936,2486.4,2486.3,4.02200087]
["bitfinex","ETHUSD",1749207469602,1.71763516,2486.4,2486.3,4.02200087]
["bitfinex","ETHUSD",1749207469800,1.7176359,2486.4,2486.3,4.02200087]
["bitfinex","ETHUSD",1749207470129,1.34085862,2486.4,2486.3,4.02200087]
["bitfinex","ETHUSD",1749207470627,0.75352704,2486.4,2486.3,4.78130087]
["bitfinex","ETHUSD",1749207470786,0.75352682,2486.4,2486.3,4.78130087]
["bitfinex","ETHUSD",1749207471445,0.37677654,2486.4,2486.3,4.78130087]
["bitfinex","ETHUSD",1749207472309,0.37677654,2486.4,2486.3,20.78130087]
["bitfinex","ETHUSD",1749207472531,0.37677654,2486.4,2486.3,21.33130087]
["bitfinex","ETHUSD",1749207473442,0.37677654,2486.4,2486.3,21.72937951]
["bitfinex","ETHUSD",1749207478337,0.37677654,2486.4,2486.3,20.78130087]
["bitfinex","ETHUSD",1749207478532,0.37677654,2486.4,2486.3,29.06530087]
["bitfinex","ETHUSD",1749207484230,0.37677654,2486.4,2486.3,20.78130087]
["bitfinex","ETHUSD",1749207484407,0.37677654,2486.4,2486.3,29.06430087]
["bitfinex","ETHUSD",1749207485036,0.37677654,2486.4,2486.3,29.61430087]
["bitfinex","ETHUSD",1749207485439,0.8207,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749207485651,4.52289172,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749207486243,4.89782888,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749207486646,4.89782356,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749207486949,4.52289172,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749207487416,4.8976892,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749207487618,4.89769334,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749207488007,4.89769185,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749207488428,4.52289172,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749207488749,4.89778661,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749207488912,4.89778079,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749207489107,4.89778019,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749207489425,4.52289172,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749207489724,4.89778303,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749207490056,3.1705,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749207490767,3.54529169,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749207491416,3.1705,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749207492357,3.54546354,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749207492995,1.12646354,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749207493204,0.53,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207494375,5.00919172,2488.2,2487.8,1.707]
["bitfinex","ETHUSD",1749207494614,3.70829172,2487.9,2487.8,1.707]
["bitfinex","ETHUSD",1749207495530,4.08355889,2487.9,2487.8,1.707]
["bitfinex","ETHUSD",1749207496409,0.817,2487.8,2487.1,0.7805]
["bitfinex","ETHUSD",1749207496624,0.7636,2487.6,2487.4,1.706]
["bitfinex","ETHUSD",1749207496822,4.08359999,2487.5,2487.1,4.02074478]
["bitfinex","ETHUSD",1749207497025,3.37918326,2487.8,2485.8,2.61826012]
["bitfinex","ETHUSD",1749207497026,3.70829172,2487.3,2487.0,1.706]
["bitfinex","ETHUSD",1749207497320,3.70829172,2487.3,2487.1,4.02074705]
["bitfinex","ETHUSD",1749207498487,3.70829172,2487.3,2487.1,4.02074418]
["bitfinex","ETHUSD",1749207498691,3.70829172,2487.3,2487.0,5.72682164]
["bitfinex","ETHUSD",1749207499014,0.3759986,2487.2,2487.0,5.72682164]
["bitfinex","ETHUSD",1749207499218,3.70829172,2487.3,2487.0,5.72682164]
["bitfinex","ETHUSD",1749207499437,0.37600132,2487.2,2487.0,1.706]
["bitfinex","ETHUSD",1749207499607,4.08429304,2487.1,2486.9,1.706]
["bitfinex","ETHUSD",1749207499799,0.37602431,2487.0,2486.9,1.706]
["bitfinex","ETHUSD",1749207499997,0.7774,2487.0,2486.9,1.706]
["bitfinex","ETHUSD",1749207500321,1.15342778,2487.0,2486.9,1.706]
["bitfinex","ETHUSD",1749207500529,0.7774,2487.0,2486.9,1.706]
["bitfinex","ETHUSD",1749207500703,0.7774,2487.0,2486.6,4.02145137]
["bitfinex","ETHUSD",1749207500901,0.7774,2487.0,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207500902,4.08431946,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207501438,0.37587235,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207501594,0.7774,2487.0,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207501931,0.37587003,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207502131,0.7774,2487.0,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207502303,0.3758665,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207502900,0.3758661,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207503093,0.7774,2487.0,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207503296,0.37586696,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207503537,0.37586729,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207503735,0.37587136,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207504707,0.37577478,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207504912,0.7774,2487.0,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207505539,0.7774,2487.0,2486.7,5.7273282]
["bitfinex","ETHUSD",1749207505540,0.37577461,2486.9,2486.7,5.7273282]
["bitfinex","ETHUSD",1749207505838,0.7774,2487.0,2486.7,5.7273282]
["bitfinex","ETHUSD",1749207506024,0.37564013,2486.9,2486.7,5.7273282]
["bitfinex","ETHUSD",1749207506220,0.7774,2487.0,2486.8,4.02123009]
["bitfinex","ETHUSD",1749207506398,0.37564005,2486.9,2486.8,4.02123009]
["bitfinex","ETHUSD",1749207506598,0.7774,2487.0,2486.8,4.02123009]
["bitfinex","ETHUSD",1749207506877,0.37564121,2486.9,2486.8,4.02123009]
["bitfinex","ETHUSD",1749207507076,0.37564121,2486.9,2486.7,5.72729867]
["bitfinex","ETHUSD",1749207507380,0.7774,2487.0,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207507553,0.3756132,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207507759,0.3756132,2486.9,2486.7,5.72732857]
["bitfinex","ETHUSD",1749207507959,0.7774,2487.0,2486.7,5.72732857]
["bitfinex","ETHUSD",1749207508156,0.3755414,2486.9,2486.7,5.72732857]
["bitfinex","ETHUSD",1749207508350,0.7774,2487.0,2486.7,5.72732857]
["bitfinex","ETHUSD",1749207508971,0.37554803,2486.9,2486.7,5.72732857]
["bitfinex","ETHUSD",1749207509248,0.37554814,2486.8,2486.7,5.72732857]
["bitfinex","ETHUSD",1749207509648,0.37554816,2486.8,2486.7,5.72732857]
["bitfinex","ETHUSD",1749207510702,0.75109489,2486.8,2486.7,5.72732857]
["bitfinex","ETHUSD",1749207510865,0.37554816,2486.8,2486.7,5.72732857]
["bitfinex","ETHUSD",1749207511810,0.37554816,2486.8,2486.7,1.706]
["bitfinex","ETHUSD",1749207512164,0.37554816,2486.8,2486.7,5.72739381]
["bitfinex","ETHUSD",1749207522316,0.75105731,2486.8,2486.7,5.72739381]
["bitfinex","ETHUSD",1749207522622,0.37554816,2486.8,2486.7,5.72739381]
["bitfinex","ETHUSD",1749207523117,0.75152046,2486.8,2486.7,5.72739381]
["bitfinex","ETHUSD",1749207523317,0.75152075,2486.8,2486.7,5.72739381]
["bitfinex","ETHUSD",1749207523519,0.75151804,2486.8,2486.7,5.72739381]
["bitfinex","ETHUSD",1749207523731,0.75151661,2486.8,2486.7,5.72739381]
["bitfinex","ETHUSD",1749207523895,0.37554816,2486.8,2486.7,5.72739381]
["bitfinex","ETHUSD",1749207524075,0.75151656,2486.8,2486.7,5.72739381]
["bitfinex","ETHUSD",1749207524612,0.7515176,2486.8,2486.7,5.72739381]
["bitfinex","ETHUSD",1749207524793,0.37554816,2486.8,2486.7,5.72739381]
["bitfinex","ETHUSD",1749207525126,0.75156662,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749207525439,2.15556399,2486.8,2486.7,1.706]
["bitfinex","ETHUSD",1749207525672,3.43285981,2486.8,2486.7,1.706]
["bitfinex","ETHUSD",1749207525952,3.28214453,2486.8,2486.7,1.706]
["bitfinex","ETHUSD",1749207526137,3.13520234,2486.8,2486.7,1.706]
["bitfinex","ETHUSD",1749207526336,3.13519659,2486.8,2486.6,4.02154528]
["bitfinex","ETHUSD",1749207526549,1.71647937,2486.7,2486.6,4.02154528]
["bitfinex","ETHUSD",1749207526856,1.33969638,2486.7,2486.6,4.02154528]
["bitfinex","ETHUSD",1749207527064,0.96291583,2486.7,2486.6,4.02154528]
["bitfinex","ETHUSD",1749207527638,1.71647867,2486.7,2486.6,4.02154528]
["bitfinex","ETHUSD",1749207528233,1.71640083,2486.7,2486.6,4.02154528]
["bitfinex","ETHUSD",1749207528524,1.71632289,2486.7,2486.6,4.02154528]
["bitfinex","ETHUSD",1749207528861,1.33998545,2486.7,2486.6,4.02154528]
["bitfinex","ETHUSD",1749207529023,1.33998549,2486.7,2486.6,4.02154528]
["bitfinex","ETHUSD",1749207529375,1.71705493,2486.7,2486.6,4.02154528]
["bitfinex","ETHUSD",1749207529580,1.71705491,2486.7,2486.6,4.02154528]
["bitfinex","ETHUSD",1749207529780,1.33998537,2486.7,2486.6,4.02154528]
["bitfinex","ETHUSD",1749207529982,1.71705675,2486.7,2486.6,4.02154528]
["bitfinex","ETHUSD",1749207530184,5.04827698,2486.7,2486.6,4.02154528]
["bitfinex","ETHUSD",1749207530381,4.67120755,2486.7,2486.6,4.02154528]
["bitfinex","ETHUSD",1749207530765,5.42534639,2486.7,2486.6,4.02154528]
["bitfinex","ETHUSD",1749207531185,5.42523855,2486.7,2486.6,4.02154528]
["bitfinex","ETHUSD",1749207531487,5.42513834,2486.7,2486.6,4.02154528]
["bitfinex","ETHUSD",1749207531786,4.67120755,2486.7,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207531947,1.71685685,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207532146,1.71686239,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207532346,1.71686296,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207532545,1.71664215,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207532946,1.71664071,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207533152,0.96291583,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207533462,1.71664491,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207533676,1.71664556,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207533877,0.96291583,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207534389,1.71664967,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207534601,1.71664958,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207534750,1.33978306,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207534950,1.71665021,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207535161,1.33978302,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207535389,1.33978187,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207535566,1.71664791,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207535992,1.71659177,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207536191,1.71652904,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207536358,0.96291583,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207536758,1.33970023,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207536994,0.96291583,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207537322,1.71648718,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207537532,1.71836437,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207537725,1.34160123,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207538025,0.96479302,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207538183,1.34160128,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207538590,0.96479302,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207538996,1.3416012,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207539229,1.34159979,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207539625,1.71843432,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207539922,1.34163132,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207540084,1.7184701,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207540290,0.96479302,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207540704,1.71846838,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207541135,1.71849008,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207541291,1.34163072,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207541637,1.34166654,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207541794,1.34166784,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207541985,1.71854435,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207542188,0.96479302,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207542415,1.7185449,2486.6,2486.5,4.02161827]
["bitfinex","ETHUSD",1749207542944,2.43737739,2486.6,2486.4,1.705]
["bitfinex","ETHUSD",1749207543224,5.42687304,2486.5,2486.4,5.72686741]
["bitfinex","ETHUSD",1749207543425,5.04999469,2486.5,2486.4,4.02186741]
["bitfinex","ETHUSD",1749207543731,4.67308474,2486.5,2486.4,4.02186741]
["bitfinex","ETHUSD",1749207544239,5.42690434,2486.5,2486.4,4.02186741]
["bitfinex","ETHUSD",1749207544546,5.4269936,2486.5,2486.4,4.02186741]
["bitfinex","ETHUSD",1749207544753,5.42680436,2486.5,2486.4,4.02186741]
["bitfinex","ETHUSD",1749207544954,5.4268043,2486.5,2486.4,4.02186741]
["bitfinex","ETHUSD",1749207545172,4.673174,2486.5,2486.3,4.02195491]
["bitfinex","ETHUSD",1749207545344,0.96488228,2486.4,2486.3,4.02195491]
["bitfinex","ETHUSD",1749207545659,0.7624,2486.3,2486.2,4.02220169]
["bitfinex","ETHUSD",1749207545864,2.48098792,2486.3,2486.2,4.02220169]
["bitfinex","ETHUSD",1749207546068,6.41539366,2486.3,2486.2,4.02220169]
["bitfinex","ETHUSD",1749207546265,6.41539366,2486.3,2486.0,5.72743277]
["bitfinex","ETHUSD",1749207546266,5.81242862,2486.3,2486.1,4.02228013]
["bitfinex","ETHUSD",1749207546472,4.47069172,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749207546637,5.81192893,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749207547014,5.43533378,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749207547469,6.18852396,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749207547646,5.43533378,2486.3,2486.0,1.705]
["bitfinex","ETHUSD",1749207547959,5.43533378,2486.3,2485.7,4.02299028]
["bitfinex","ETHUSD",1749207547960,3.70829172,2486.1,2485.7,4.02299028]
["bitfinex","ETHUSD",1749207548127,3.70829172,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207548347,5.0490577,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207548546,5.42566546,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207548868,4.67245197,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207549036,5.42566271,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207549377,5.42566237,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207549686,5.42566264,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207549979,4.67211923,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207550588,5.42532827,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207550873,5.42521717,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207551229,5.04861298,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207551435,5.42490439,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207551770,5.04845452,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207552009,5.42490073,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207552140,5.42490055,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207552838,5.42462109,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207553038,5.04834928,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207553477,5.91038306,2486.1,2485.9,4.02260709]
["bitfinex","ETHUSD",1749207553666,2.48756087,2486.0,2485.8,4.02275893]
["bitfinex","ETHUSD",1749207553847,5.42477143,2485.9,2485.8,4.02275893]
["bitfinex","ETHUSD",1749207554374,5.42424527,2485.9,2485.8,4.02275893]
["bitfinex","ETHUSD",1749207554576,5.04812527,2485.9,2485.8,4.02275893]
["bitfinex","ETHUSD",1749207554746,4.67200813,2485.9,2485.8,4.02275893]
["bitfinex","ETHUSD",1749207554938,5.42435615,2485.9,2485.8,4.02275893]
["bitfinex","ETHUSD",1749207555139,5.42435873,2485.9,2485.8,4.02275893]
["bitfinex","ETHUSD",1749207555451,5.42435845,2485.9,2485.8,4.02275893]
["bitfinex","ETHUSD",1749207555861,5.04818329,2485.9,2485.8,4.02275893]
["bitfinex","ETHUSD",1749207556059,5.42436175,2485.9,2485.8,4.02275893]
["bitfinex","ETHUSD",1749207556289,5.42436737,2485.9,2485.8,4.02275893]
["bitfinex","ETHUSD",1749207556451,4.67200813,2485.9,2485.8,4.02275893]
["bitfinex","ETHUSD",1749207556857,5.04818531,2485.9,2485.8,4.02275893]
["bitfinex","ETHUSD",1749207557068,5.0481855,2485.9,2485.8,4.02275893]
["bitfinex","ETHUSD",1749207557270,4.67200813,2485.9,2485.8,4.02275893]
["bitfinex","ETHUSD",1749207557483,5.42436367,2485.9,2485.8,4.02275893]
["bitfinex","ETHUSD",1749207557788,5.42419392,2485.9,2485.8,4.02275893]
["bitfinex","ETHUSD",1749207557994,5.42398211,2485.9,2485.8,4.02275893]
["bitfinex","ETHUSD",1749207558292,4.67200813,2485.9,2485.8,4.02275893]
["bitfinex","ETHUSD",1749207558660,5.04799248,2485.9,2485.8,4.02275893]
["bitfinex","ETHUSD",1749207558861,4.67200813,2485.9,2485.8,4.02275893]
["bitfinex","ETHUSD",1749207559066,5.06949833,2485.9,2485.8,4.02275893]
["bitfinex","ETHUSD",1749207559995,7.5353991,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207560189,6.573,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207560379,3.70829172,2486.1,2485.9,4.02268796]
["bitfinex","ETHUSD",1749207560554,3.70829172,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207560891,11.99555503,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207561189,11.61961411,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207561363,11.24367685,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207562687,11.61958513,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207562895,11.61958308,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207563053,11.99548921,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207563272,11.99549301,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207563627,11.99549309,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207563826,4.67067685,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207564027,11.99548664,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207564521,11.99549187,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207564675,11.61957755,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207564876,11.61958133,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207565208,11.24367685,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207565878,11.99547441,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749207566211,13.41686033,2486.1,2485.3,0.7553]
["bitfinex","ETHUSD",1749207566513,3.70829172,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207567310,10.28129172,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207567521,10.65720742,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207567947,10.65718325,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207568244,3.70829172,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749207568456,1.33870796,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749207568662,23.32993723,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749207568808,16.0,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749207569013,17.33882533,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749207569227,17.33882533,2486.3,2486.1,4.02228171]
["bitfinex","ETHUSD",1749207569228,17.71466705,2486.3,2486.1,4.02228171]
["bitfinex","ETHUSD",1749207569431,8.8450599,2486.2,2486.1,4.02228171]
["bitfinex","ETHUSD",1749207569711,8.84533848,2486.2,2486.1,4.02228171]
["bitfinex","ETHUSD",1749207570030,8.09337406,2486.2,2486.1,4.02228171]
["bitfinex","ETHUSD",1749207570340,8.46935525,2486.2,2486.1,4.02228171]
["bitfinex","ETHUSD",1749207570547,8.09337406,2486.2,2486.1,4.02228171]
["bitfinex","ETHUSD",1749207570871,8.46957553,2486.2,2486.1,4.02228171]
["bitfinex","ETHUSD",1749207571065,15.418777,2486.2,2486.1,4.02228171]
["bitfinex","ETHUSD",1749207571207,15.41884996,2486.2,2486.1,4.02228171]
["bitfinex","ETHUSD",1749207571407,15.41885005,2486.2,2486.1,4.02228171]
["bitfinex","ETHUSD",1749207571754,14.66637406,2486.2,2486.1,4.02228171]
["bitfinex","ETHUSD",1749207572358,15.04264394,2486.2,2486.1,4.02228171]
["bitfinex","ETHUSD",1749207572755,11.62084912,2486.2,2486.1,4.02228171]
["bitfinex","ETHUSD",1749207573053,11.99742531,2486.2,2486.1,4.02228171]
["bitfinex","ETHUSD",1749207573662,12.82549463,2486.2,2486.1,4.02228171]
["bitfinex","ETHUSD",1749207573848,13.20207041,2486.2,2486.1,4.02228171]
["bitfinex","ETHUSD",1749207574249,13.42833257,2486.2,2486.1,4.02228171]
["bitfinex","ETHUSD",1749207574449,13.0517567,2486.2,2486.1,4.02228171]
["bitfinex","ETHUSD",1749207574659,12.44891844,2486.2,2486.1,4.02228171]
["bitfinex","ETHUSD",1749207574860,12.82581072,2486.2,2486.1,4.02228171]
["bitfinex","ETHUSD",1749207575174,13.42884121,2486.2,2486.1,4.02228171]
["bitfinex","ETHUSD",1749207575470,13.42884121,2486.2,2486.0,4.02245199]
["bitfinex","ETHUSD",1749207575471,17.12295215,2486.2,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207575680,3.14916403,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207575872,2.54613068,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207576050,2.16922901,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207576448,2.5461859,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207576650,2.16922901,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207576867,2.39540313,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207577068,3.149317,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207577556,2.16922901,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207577752,2.92314613,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207578078,2.77236264,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207578391,2.54618356,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207578578,2.39540107,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207578768,3.14930862,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207579290,2.77242685,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207579590,2.16922901,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207579889,2.54622566,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207580066,2.39542761,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207580384,3.14941382,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207580962,2.54627999,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207581168,9.34450825,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207581370,9.34450811,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207581576,8.74122901,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207581969,2.77250611,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207582210,9.72155212,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207582523,9.72164818,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207582825,9.34459192,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207583026,9.72170778,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207583227,8.74122901,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207583525,11.38449358,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207583693,9.72170884,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207584415,9.72177115,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207584600,9.11837701,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207584800,11.57007661,2486.1,2486.0,4.02243612]
["bitfinex","ETHUSD",1749207585123,14.01189476,2486.1,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207585324,1.20701827,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207585486,3.1506832,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207585690,3.15068504,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207586132,3.15068594,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207586327,2.77349884,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207586520,3.15068581,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207586720,2.16999948,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207586894,2.54718785,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207587094,2.16999948,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207587299,3.15068854,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207587496,3.55123066,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207587936,2.94776201,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207588141,3.55123506,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207588306,2.57059712,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207588506,2.94776487,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207588802,3.55124567,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207589134,3.55124645,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207589536,3.17395771,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207590202,3.55105792,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207590407,3.17395771,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207590615,4.15439816,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207591041,10.72539612,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207591236,10.72539357,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207591505,9.74495771,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207592313,10.7253828,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207593040,10.72537412,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207593200,9.74495771,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207593415,9.97120689,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207593616,12.91612248,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207593919,13.14440509,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207594134,13.14440412,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207594672,12.163991,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207594875,10.95730613,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207595213,11.33436169,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207595570,10.95730613,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207595862,11.9376479,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207596462,11.71141519,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207596622,11.56060391,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207596815,11.33437534,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207597059,10.95730613,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207597476,11.71144465,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207597950,10.95730613,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207598163,11.3343544,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207598335,10.95730613,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207598532,1.94575361,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207598738,1.56853405,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207599036,1.5685524,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207599238,0.98036632,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207599754,0.60336059,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207600068,6.03067965,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207600282,5.27681781,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207600558,6.03070869,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207600760,5.27681781,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207600981,7.46360314,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207601198,9.34538588,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207601396,9.3453888,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207601597,8.36528542,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207601797,8.59146197,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207601953,8.36528542,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207602153,8.7422484,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207602381,8.99342396,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207602595,9.74735088,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207602802,9.74736685,2485.9,2485.8,4.02284478]
["bitfinex","ETHUSD",1749207602999,9.74736851,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207603291,9.14419665,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207603494,7.7021237,2485.9,2485.7,4.02288387]
["bitfinex","ETHUSD",1749207603669,6.51075129,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207603870,15.87260032,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207604168,16.85267903,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207604370,16.85267538,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207604555,3.75542301,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207604755,2.32259769,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207604990,2.32259916,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207605306,2.32258544,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207605508,1.56870064,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207605806,2.32259158,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207606358,2.3226025,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207606672,1.56870064,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207607695,2.32259334,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207608066,2.32260938,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207608392,2.32262434,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207608594,1.94566241,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207608797,1.94563189,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207608999,1.9456277,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207609299,1.94562835,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207609502,2.32256534,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207609699,1.94563929,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207609857,1.94563059,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207610200,1.94563605,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207610501,1.94563608,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207610660,1.56870064,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207610857,1.35722071,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207611072,2.32242245,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207611272,1.56856233,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207611493,2.32245297,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207611697,1.94550675,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207611902,2.32245159,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207612088,1.56856233,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207612573,2.32243097,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207612779,2.32242969,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207613096,2.32241931,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207613300,1.56856233,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207613699,1.94549063,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207613999,1.94549199,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207614207,1.94549685,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207614419,2.32243387,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207614768,2.32245567,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207614970,1.945509,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207615295,1.56856233,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207616202,2.32244771,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207616711,1.94550153,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207616866,1.56856233,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207617066,1.94549923,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207617283,2.3224355,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207617473,1.56856233,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207617692,1.9454839,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207618320,1.94547534,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207618528,1.94547424,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207618679,1.56856233,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207619372,2.32239731,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207619577,2.32240533,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207619776,2.32241416,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207619997,1.94551027,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207620400,2.32246627,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207620607,1.56856233,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207621227,2.32240812,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207621515,2.32241868,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207621720,2.32241863,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207621871,1.56853588,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207622077,1.94547844,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207622342,1.56853588,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207622623,2.32240612,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207622783,0.98029571,2485.9,2485.8,4.79914978]
["bitfinex","ETHUSD",1749207622983,0.60336059,2485.9,2485.8,4.79914978]
["bitfinex","ETHUSD",1749207623511,0.60336059,2485.9,2485.8,20.79914978]
["bitfinex","ETHUSD",1749207624069,0.60336059,2485.9,2485.8,4.79914978]
["bitfinex","ETHUSD",1749207624312,0.60336059,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207624313,6.46147809,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207624500,7.28239338,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207625116,6.90545171,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207625413,6.52843933,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207625918,7.50867668,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207626133,7.50868156,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207626321,7.50868156,2485.9,2485.7,4.02301]
["bitfinex","ETHUSD",1749207626322,7.53943089,2485.9,2485.7,4.02301]
["bitfinex","ETHUSD",1749207626629,10.21366967,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1749207626833,9.61044441,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1749207627126,9.98746816,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1749207627289,10.59070747,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1749207627538,10.59070858,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1749207627857,10.21368431,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1749207628021,9.83665879,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1749207628218,9.83665864,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1749207628424,9.83665898,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1749207628622,9.98746869,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1749207628863,10.59070586,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1749207629162,10.21368158,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1749207629458,10.59057437,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1749207629657,10.21363266,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1749207629862,9.9873861,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1749207630038,9.6096148,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1749207630237,9.98655592,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1749207630566,10.58966178,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1749207630739,10.58961145,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1749207631061,10.58944391,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1749207631365,10.36332565,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1749207631567,10.21258299,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1749207631725,9.83572876,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1749207631922,9.83572878,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1749207632165,9.6096148,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1749207632338,10.58944222,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1749207632682,10.58944222,2485.8,2485.3,4.02354346]
["bitfinex","ETHUSD",1749207632683,0.7643,2485.5,2485.3,4.02354346]
["bitfinex","ETHUSD",1749207632826,8.53776839,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749207633026,13.9642714,2485.5,2485.3,4.02354346]
["bitfinex","ETHUSD",1749207633225,1.19052568,2485.4,2485.3,4.02354346]
["bitfinex","ETHUSD",1749207633452,1.71820051,2485.4,2485.3,4.02354346]
["bitfinex","ETHUSD",1749207633659,1.34128997,2485.4,2485.3,4.02354346]
["bitfinex","ETHUSD",1749207633859,0.96438107,2485.4,2485.3,4.02354346]
["bitfinex","ETHUSD",1749207634037,0.8188,2485.3,2484.7,4.02462657]
["bitfinex","ETHUSD",1749207634248,8.512351,2485.2,2485.1,4.02384632]
["bitfinex","ETHUSD",1749207634558,11.61760999,2485.2,2485.1,4.02384632]
["bitfinex","ETHUSD",1749207634761,11.24067279,2485.2,2485.1,4.02384632]
["bitfinex","ETHUSD",1749207634975,11.61700089,2485.2,2485.1,4.02384632]
["bitfinex","ETHUSD",1749207635195,11.24067279,2485.2,2485.1,4.02384632]
["bitfinex","ETHUSD",1749207635694,15.77454699,2485.2,2484.7,4.02463074]
["bitfinex","ETHUSD",1749207635846,0.96438107,2485.1,2484.9,4.02421881]
["bitfinex","ETHUSD",1749207636046,5.04902124,2485.0,2484.9,4.02421881]
["bitfinex","ETHUSD",1749207636348,5.04902124,2485.0,2484.7,4.02455168]
["bitfinex","ETHUSD",1749207636349,9.06034118,2485.0,2484.7,4.02455168]
["bitfinex","ETHUSD",1749207636575,3.70829172,2484.8,2484.7,4.02455168]
["bitfinex","ETHUSD",1749207636776,5.04905896,2484.8,2484.7,4.02455168]
["bitfinex","ETHUSD",1749207636976,5.04905826,2484.8,2484.7,4.02455168]
["bitfinex","ETHUSD",1749207637144,4.67267279,2484.8,2484.7,4.02455168]
["bitfinex","ETHUSD",1749207637341,0.96438107,2484.8,2484.7,4.02455168]
["bitfinex","ETHUSD",1749207637544,10.27629172,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749207637849,8.28256613,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749207638054,0.37630284,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749207638254,3.70829172,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749207638473,10.27729172,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749207638845,10.65357288,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749207639050,10.27729172,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749207639373,3.70829172,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749207639699,2.15729119,2485.6,2485.2,4.02382102]
["bitfinex","ETHUSD",1749207639700,0.96136223,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749207639853,4.69684402,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207640043,10.00005988,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207640248,9.79600758,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207640946,10.54836545,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207641182,10.17214042,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207641391,10.17214034,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207641564,9.79600758,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207641752,10.17214038,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207641949,10.17214032,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207642259,9.79600758,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207642681,10.17214236,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207643001,10.54827952,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749207643205,9.79600758,2485.8,2485.6,4.02313934]
["bitfinex","ETHUSD",1749207643406,7.15269798,2485.7,2485.1,5.72597193]
["bitfinex","ETHUSD",1749207643602,3.70829172,2485.5,2485.4,4.02333672]
["bitfinex","ETHUSD",1749207643817,12.69429172,2485.5,2485.4,4.02333672]
["bitfinex","ETHUSD",1749207644517,13.07045147,2485.5,2485.4,4.02333672]
["bitfinex","ETHUSD",1749207645017,13.446583,2485.5,2485.4,4.02333672]
["bitfinex","ETHUSD",1749207645215,12.69429172,2485.5,2485.4,4.02333672]
["bitfinex","ETHUSD",1749207646084,13.07043256,2485.5,2485.4,4.02333672]
["bitfinex","ETHUSD",1749207646420,0.37614339,2485.5,2485.4,4.02333672]
["bitfinex","ETHUSD",1749207646801,2.417,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207647204,2.79311433,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207647437,2.417,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207647638,2.79311216,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207647839,3.169228,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207648449,3.16943444,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207648632,3.16943432,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207648937,2.79321742,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207649127,2.79321678,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207649450,3.16943356,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207650121,3.16969382,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207650325,3.16969329,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207650531,3.37899871,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207651138,3.75534553,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207651447,4.13169198,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207651847,3.75534765,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207652059,3.75534599,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207652255,3.37899871,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207652412,3.75535034,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207652617,3.37899871,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207652812,4.13205627,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207653018,3.37899871,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207653359,4.13205621,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207653744,3.37899871,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207654839,4.13229441,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207655350,4.13229499,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207655556,3.75564559,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207655752,3.75564592,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207655953,5.81645054,2485.7,2485.5,4.02323372]
["bitfinex","ETHUSD",1749207656156,5.08045403,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207656452,17.87591582,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207657137,17.87608689,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207657339,17.27321065,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207657572,16.89642145,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207658076,17.87606952,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207658278,17.87607006,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207658574,17.49928234,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207658776,17.12249305,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207658982,17.87594381,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207659142,16.46974862,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207659462,14.40901272,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207659665,14.40910418,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207660480,14.40910766,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207660781,14.03228957,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207660958,13.65556962,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207661294,16.11142587,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207661497,17.09094803,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207661656,17.09104313,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207661855,16.86502606,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207662055,16.48822529,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207662257,14.03236304,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207662577,14.03235859,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207662776,13.65556962,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207663097,14.40914955,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207663270,14.63523803,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207663589,14.63524472,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207663792,14.63525464,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207663989,14.03237157,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207664291,14.635325,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207664499,16.14917619,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207664650,17.13034788,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207665019,17.13034642,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207665393,17.13035158,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207665570,16.90393109,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207665769,9.58217619,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207665970,9.94734803,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207666169,3.7577062,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207666372,3.98410818,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207666587,4.3614527,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207666787,4.13504393,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207666985,4.36145202,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207667503,4.13498263,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207667797,11.20134022,2485.7,2484.6,1.91032242]
["bitfinex","ETHUSD",1749207668094,11.20134022,2485.7,2484.9,4.02430681]
["bitfinex","ETHUSD",1749207668095,3.62118504,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749207668255,7.53034803,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749207668458,6.567,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749207668654,8.51299344,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749207668871,1.94599689,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749207669113,1.94599689,2485.3,2485.2,6.50142102]
["bitfinex","ETHUSD",1749207669114,1.71953773,2485.3,2485.2,6.50142102]
["bitfinex","ETHUSD",1749207669275,2.417,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207669471,9.94866858,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207669686,4.81226037,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207669886,3.75901317,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207670085,3.60806395,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207670290,4.36271615,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207670610,4.36271635,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207670908,4.3627192,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207671230,3.98579302,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207671406,3.38206496,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207672113,4.36311875,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207672308,3.98579391,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207672495,4.36313242,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207672672,1.94612941,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207672872,1.34238287,2485.7,2485.6,4.80257347]
["bitfinex","ETHUSD",1749207673103,0.96506496,2485.7,2485.6,4.80257347]
["bitfinex","ETHUSD",1749207673304,4.67335668,2485.7,2485.6,4.80257347]
["bitfinex","ETHUSD",1749207673703,4.67335668,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207674009,5.27706551,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207674186,5.65438239,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207674511,0.96506496,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207674727,0.60336059,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207675035,1.56822878,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207675214,1.94551546,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207675417,2.32280214,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207675721,1.35792492,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207676023,1.94528594,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207676194,1.9452847,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207676414,0.60336059,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207676911,0.60336059,2485.9,2485.8,5.72284978]
["bitfinex","ETHUSD",1749207677095,0.60336059,2485.9,2485.8,6.52664978]
["bitfinex","ETHUSD",1749207677296,0.98061001,2485.9,2485.8,6.52664978]
["bitfinex","ETHUSD",1749207677913,0.60336059,2485.9,2485.8,6.52664978]
["bitfinex","ETHUSD",1749207685225,0.60336059,2485.9,2485.8,4.82664978]
["bitfinex","ETHUSD",1749207685427,0.60336059,2485.9,2485.8,6.52564978]
["bitfinex","ETHUSD",1749207690143,0.60336059,2485.9,2485.8,4.82664978]
["bitfinex","ETHUSD",1749207690318,0.60336059,2485.9,2485.8,6.52564978]
["bitfinex","ETHUSD",1749207690719,0.60336059,2485.9,2485.8,4.82664978]
["bitfinex","ETHUSD",1749207690939,0.60336059,2485.9,2485.8,6.52564978]
["bitfinex","ETHUSD",1749207693367,0.60336059,2485.9,2485.8,4.82664978]
["bitfinex","ETHUSD",1749207693666,0.60336059,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207693956,5.11805231,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207694664,0.60336059,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207698942,0.97963516,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207699261,0.60336059,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207704590,0.98044629,2485.9,2485.8,5.72184978]
["bitfinex","ETHUSD",1749207704902,0.60336059,2485.9,2485.8,5.72184978]
["bitfinex","ETHUSD",1749207705469,0.98047456,2485.9,2485.8,5.72184978]
["bitfinex","ETHUSD",1749207705651,0.98047447,2485.9,2485.8,5.72184978]
["bitfinex","ETHUSD",1749207706285,2.32295922,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207706454,1.56874746,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207706651,2.38974746,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207707254,2.76685271,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207707448,1.8014658,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207707758,3.14391094,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207707975,2.38970054,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207708161,3.14385278,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207708368,2.76677743,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207708575,2.76677737,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207708760,2.38970054,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207709267,2.76677666,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207709468,3.14385416,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207709665,3.14386156,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207709868,2.38970054,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207710068,3.14386342,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207710274,3.14386503,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207710463,2.76678282,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207710660,2.38970054,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207710863,1.9457115,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207711188,1.56870054,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207711502,2.32267302,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207711697,2.32267304,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207711908,2.32267293,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207712090,1.56870054,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207712482,2.32267306,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207713570,1.94566044,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207713808,1.56870054,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207713990,1.9456595,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207714172,1.94565959,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207714382,1.94565965,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207714610,1.94564557,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207714773,2.32259562,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207715106,1.94565059,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207715296,1.56870054,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207715684,2.32256588,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207715884,1.56870054,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207716085,2.32256564,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207716610,2.32256448,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207716808,1.94563309,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207717011,3.72800748,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749207717214,3.72800748,2485.9,2485.2,4.02375303]
["bitfinex","ETHUSD",1749207717215,0.7798,2485.6,2485.2,4.02375303]
["bitfinex","ETHUSD",1749207717382,4.02298032,2485.8,2484.8,4.02445255]
["bitfinex","ETHUSD",1749207717383,0.7798,2485.2,2484.8,4.02445255]
["bitfinex","ETHUSD",1749207717766,1.74513995,2485.2,2485.1,4.02396195]
["bitfinex","ETHUSD",1749207717905,3.93208924,2485.2,2485.1,4.02396195]
["bitfinex","ETHUSD",1749207718115,10.23001587,2485.2,2485.1,4.02396195]
["bitfinex","ETHUSD",1749207718318,2.49942775,2485.2,2485.1,4.02396195]
["bitfinex","ETHUSD",1749207718530,11.10328385,2485.2,2485.1,4.02396195]
["bitfinex","ETHUSD",1749207718735,11.10227924,2485.2,2485.1,4.02396195]
["bitfinex","ETHUSD",1749207718947,11.10227488,2485.2,2485.1,4.02396195]
["bitfinex","ETHUSD",1749207719148,10.72613995,2485.2,2485.1,4.02396195]
["bitfinex","ETHUSD",1749207719348,9.7608,2485.2,2485.1,4.02396195]
["bitfinex","ETHUSD",1749207719533,10.13692577,2485.2,2485.1,4.02396195]
["bitfinex","ETHUSD",1749207719850,11.10060145,2485.2,2485.1,4.02396195]
["bitfinex","ETHUSD",1749207720229,11.10058418,2485.2,2485.1,4.02396195]
["bitfinex","ETHUSD",1749207720436,11.10058487,2485.2,2485.1,4.02396195]
["bitfinex","ETHUSD",1749207720624,12.20536334,2485.2,2485.1,4.02396195]
["bitfinex","ETHUSD",1749207720823,4.16047568,2485.2,2485.1,4.02396195]
["bitfinex","ETHUSD",1749207721038,4.16003539,2485.2,2485.1,4.02396195]
["bitfinex","ETHUSD",1749207721360,3.1968,2485.2,2485.1,4.02396195]
["bitfinex","ETHUSD",1749207721778,9.10637515,2485.6,2485.1,4.02396195]
["bitfinex","ETHUSD",1749207721937,27.52337515,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207722140,19.53876882,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207722323,24.52132122,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207722523,25.27262122,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207723255,17.37262122,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207723848,18.1247183,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207724037,17.74867949,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207724237,17.37262122,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207724643,17.74868229,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207724836,17.37262122,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207725268,17.74868705,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207725482,1.71414196,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207725637,7.52784196,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207725844,7.90378693,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207726069,7.52784196,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207726278,7.90378408,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207726583,7.90378404,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207726881,7.90378378,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207727182,8.27972648,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207727482,8.27972598,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207727663,7.90378282,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207727871,7.52784196,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207728281,0.96284196,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207728589,8.982,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207728796,2.79291284,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207729374,2.79280526,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207729564,2.79280629,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207729761,2.79280627,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207729963,2.417,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207730179,2.79280621,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207730365,2.417,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207730542,2.79280826,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207730861,2.417,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207731885,3.37925151,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207732096,2.79281469,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207732582,2.79285074,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207732787,2.79292588,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749207732993,9.94330084,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207733192,10.31922688,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207733491,9.94330084,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207733891,13.84596001,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207734488,13.47002701,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207734690,13.09409009,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207735162,13.47003193,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207735491,13.84597343,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749207735881,13.84597343,2485.7,2485.5,4.02323717]
["bitfinex","ETHUSD",1749207736080,11.97392286,2485.6,2485.4,4.02340468]
["bitfinex","ETHUSD",1749207736283,2.417,2485.4,2485.3,4.023564]
["bitfinex","ETHUSD",1749207736496,26.73390084,2485.4,2485.3,4.023564]
["bitfinex","ETHUSD",1749207736896,26.73390084,2485.4,2484.6,11.58426603]
["bitfinex","ETHUSD",1749207736897,18.417,2485.3,2485.2,4.02378847]
["bitfinex","ETHUSD",1749207737096,27.19428441,2485.3,2485.2,4.02378847]
["bitfinex","ETHUSD",1749207737295,27.94652359,2485.3,2485.2,4.02378847]
["bitfinex","ETHUSD",1749207737718,27.94652359,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749207737880,27.94653877,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749207738082,27.94610367,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749207738341,27.57019756,2485.3,2485.1,4.02389109]
["bitfinex","ETHUSD",1749207738635,7.77935407,2485.2,2484.7,1.699]
["bitfinex","ETHUSD",1749207738781,6.12529172,2485.0,2484.7,1.699]
["bitfinex","ETHUSD",1749207738982,1.71416434,2484.9,2484.8,4.02435043]
["bitfinex","ETHUSD",1749207739209,2.50151232,2484.9,2484.8,4.02435043]
["bitfinex","ETHUSD",1749207739736,2.50152409,2484.9,2484.8,4.02435043]
["bitfinex","ETHUSD",1749207739937,1.74960084,2484.9,2484.8,4.02435043]
["bitfinex","ETHUSD",1749207740686,4.91854133,2484.9,2484.8,4.02435043]
["bitfinex","ETHUSD",1749207741197,4.91763728,2484.9,2484.8,4.02435043]
["bitfinex","ETHUSD",1749207741395,4.54211862,2484.9,2484.8,4.02435043]
["bitfinex","ETHUSD",1749207741595,4.1303358,2484.9,2484.8,4.02435043]
["bitfinex","ETHUSD",1749207741795,2.417,2484.9,2484.4,0.8323]
["bitfinex","ETHUSD",1749207742008,2.417,2484.9,2484.1,1.699]
["bitfinex","ETHUSD",1749207742009,6.12529172,2484.5,2484.1,1.699]
["bitfinex","ETHUSD",1749207742180,6.12529172,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749207742181,18.417,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749207742385,29.65167965,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749207742798,30.40283951,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749207743019,33.63982694,2484.5,2484.3,4.02521778]
["bitfinex","ETHUSD",1749207743220,4.67067965,2484.4,2484.3,4.02521778]
["bitfinex","ETHUSD",1749207743421,5.04641277,2484.4,2484.3,4.02521778]
["bitfinex","ETHUSD",1749207743619,4.67067965,2484.4,2484.3,4.02521778]
["bitfinex","ETHUSD",1749207743992,5.04641262,2484.4,2484.3,4.02521778]
["bitfinex","ETHUSD",1749207744188,4.67067965,2484.4,2484.3,4.02521778]
["bitfinex","ETHUSD",1749207744393,5.04641258,2484.4,2484.3,4.02521778]
["bitfinex","ETHUSD",1749207744721,5.04641258,2484.4,2484.1,1.699]
["bitfinex","ETHUSD",1749207744722,16.8214,2484.3,2484.1,1.699]
["bitfinex","ETHUSD",1749207744897,18.18167149,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749207745086,28.45496321,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749207745291,28.83042988,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749207745492,28.45496321,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749207745720,28.83043252,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749207746021,28.83042791,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749207746229,28.00902791,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749207746425,27.04716872,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749207746889,26.67170402,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749207749326,10.67170402,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749207751230,0.3984123,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749207751567,26.27429172,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749207751922,10.27429172,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749207752527,16.0,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749207752745,4.48879172,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749207752941,27.44931592,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749207753257,31.91019721,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749207753458,34.32719721,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749207753851,33.95227276,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749207754154,27.38627276,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749207754363,33.95227276,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749207754565,34.32719581,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749207754940,34.32719847,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749207755139,34.32719747,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749207755639,34.32731017,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749207755848,34.32731026,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749207756062,33.95227276,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749207756562,34.32730981,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749207756771,33.95227276,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749207756971,34.32730915,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749207757460,34.32731013,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749207757661,33.95227276,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749207757956,34.32730808,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749207758161,33.95227276,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749207758361,2.417,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749207758684,8.983,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749207759527,10.317,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749207760555,0.8026,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207760755,9.80025909,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207760963,3.23425909,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207761282,9.42502475,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207762052,9.82474429,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207762242,10.20024106,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207762640,11.94120399,2485.4,2485.2,4.0237768]
["bitfinex","ETHUSD",1749207762983,11.94120399,2485.4,2484.7,2.5252]
["bitfinex","ETHUSD",1749207762984,2.417,2484.9,2484.7,1.699]
["bitfinex","ETHUSD",1749207763184,25.94386293,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749207763331,29.65299531,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749207763851,30.02859696,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749207764066,30.40336316,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749207764291,30.40336316,2484.9,2484.6,4.02465295]
["bitfinex","ETHUSD",1749207764292,33.64182759,2484.9,2484.6,4.02465295]
["bitfinex","ETHUSD",1749207764450,3.37870359,2484.8,2484.7,4.02453598]
["bitfinex","ETHUSD",1749207764789,4.1290795,2484.8,2484.7,4.02453598]
["bitfinex","ETHUSD",1749207764935,3.37870359,2484.8,2484.7,4.02453598]
["bitfinex","ETHUSD",1749207765384,3.75431505,2484.8,2484.7,4.02453598]
["bitfinex","ETHUSD",1749207765550,4.12991965,2484.8,2484.7,4.02453598]
["bitfinex","ETHUSD",1749207765753,3.7538849,2484.8,2484.7,4.02453598]
["bitfinex","ETHUSD",1749207766074,4.12991786,2484.8,2484.7,4.02453598]
["bitfinex","ETHUSD",1749207766238,3.7539928,2484.8,2484.7,4.02453598]
["bitfinex","ETHUSD",1749207766441,4.46561568,2484.8,2484.7,4.02453598]
["bitfinex","ETHUSD",1749207766665,5.21706159,2484.8,2484.7,4.02453598]
["bitfinex","ETHUSD",1749207766862,4.46561568,2484.8,2484.7,4.02453598]
["bitfinex","ETHUSD",1749207767595,5.21704857,2484.8,2484.7,4.02453598]
["bitfinex","ETHUSD",1749207768086,5.21726787,2484.8,2484.7,4.02453598]
["bitfinex","ETHUSD",1749207768250,3.75506613,2484.8,2484.7,4.02453598]
["bitfinex","ETHUSD",1749207768575,3.37870359,2484.8,2484.7,4.02453598]
["bitfinex","ETHUSD",1749207769070,0.8206,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749207769276,8.1657982,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207769439,26.02780174,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207769636,26.25315649,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207769840,26.25317384,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207770036,27.69295037,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207770311,28.06922419,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207770666,27.91830628,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207770966,28.66999121,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207771476,28.66998864,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207771685,28.29448712,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207771975,27.91830628,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207772178,28.29433032,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207772365,27.91830628,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207772876,28.89484965,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207773372,28.89485024,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207773572,27.91830628,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207773981,27.91773331,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207774160,28.51825305,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207774361,28.89427715,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207774947,28.89427236,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207775277,21.57792443,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207775465,26.5694743,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207775667,4.0044743,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207775968,10.9448139,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207776179,10.5694743,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207776472,11.32080803,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207776674,11.32080806,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207777185,11.32119853,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207777388,10.5694743,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207777549,11.32119853,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207777750,10.5694743,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207778054,11.32101278,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207778497,10.94556513,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207778796,11.32101272,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207779094,10.5694743,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207779401,10.94556629,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207779694,10.94557245,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207779914,11.32100762,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207780192,10.94490889,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207780367,11.32000584,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207780545,11.31998813,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207780752,1.5638429,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749207780950,0.22535591,2485.4,2485.3,6.48995911]
["bitfinex","ETHUSD",1749207782201,0.22535591,2485.4,2485.3,22.48995911]
["bitfinex","ETHUSD",1749207783156,0.22535591,2485.4,2485.3,20.79195911]
["bitfinex","ETHUSD",1749207783360,0.22535591,2485.4,2485.3,13.05395911]
["bitfinex","ETHUSD",1749207785889,0.22535591,2485.4,2485.3,29.05395911]
["bitfinex","ETHUSD",1749207786594,0.22535591,2485.4,2485.3,29.60395911]
["bitfinex","ETHUSD",1749207787788,1.33542974,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207788094,11.23438746,2486.8,2486.5,4.02171727]
["bitfinex","ETHUSD",1749207788326,3.70829172,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749207788471,1.33516758,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749207788674,3.70829172,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749207788861,4.4585023,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749207789063,3.70829172,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749207790671,0.7692,2487.0,2486.9,4.02101793]
["bitfinex","ETHUSD",1749207791513,7.37090209,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749207791514,3.66261037,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749207791720,6.41294089,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749207791867,26.27829172,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749207792068,26.27829172,2487.1,2486.9,4.02101431]
["bitfinex","ETHUSD",1749207792517,26.27829172,2487.1,2486.9,4.02091116]
["bitfinex","ETHUSD",1749207792885,26.27829172,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749207793776,26.27829172,2487.1,2486.9,4.02102969]
["bitfinex","ETHUSD",1749207794085,0.7672,2486.9,2486.8,4.02109208]
["bitfinex","ETHUSD",1749207794424,4.47549172,2486.9,2486.8,4.02109208]
["bitfinex","ETHUSD",1749207795004,3.70829172,2486.9,2486.8,4.02109208]
["bitfinex","ETHUSD",1749207795799,19.70829172,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749207796116,3.70829172,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749207797314,7.11187744,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749207797671,7.9,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749207797877,0.8027,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749207797878,31.2707,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749207798217,24.7027,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749207798516,33.6867,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749207799004,34.09795993,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749207799376,33.6867,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749207799816,37.76655774,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749207800117,38.1401824,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749207800273,37.76655774,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749207800474,27.1197,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749207800671,33.6847,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749207800902,34.05832466,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749207801301,34.05832466,2487.5,2487.0,1.697]
["bitfinex","ETHUSD",1749207801504,9.52887744,2487.1,2487.0,5.71790872]
["bitfinex","ETHUSD",1749207801710,10.29787744,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749207804730,9.52887744,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749207805089,2.417,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749207805283,17.33042549,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749207805503,23.89143888,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749207805719,22.561,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749207805898,15.01187744,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749207806118,17.42887744,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749207806317,10.317,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749207807228,2.417,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749207807389,3.37489824,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749207807908,6.563,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749207808111,24.26925829,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749207808497,23.52137749,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749207808701,18.417,2487.9,2487.8,4.01952972]
["bitfinex","ETHUSD",1749207808942,3.2351,2487.8,2487.7,4.01968804]
["bitfinex","ETHUSD",1749207809123,11.30535493,2487.8,2487.7,4.01968804]
["bitfinex","ETHUSD",1749207809304,12.05305405,2487.8,2487.7,4.01968804]
["bitfinex","ETHUSD",1749207809502,11.67909958,2487.8,2487.7,4.01968804]
["bitfinex","ETHUSD",1749207809699,12.4513385,2487.8,2486.6,4.02141175]
["bitfinex","ETHUSD",1749207809902,7.92997744,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749207810658,8.89018195,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749207811019,34.24377592,2487.4,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207811202,3.75177285,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207811407,4.12635388,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207811749,3.75178554,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207811946,3.7519398,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207812132,4.12762132,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207812446,3.37720451,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207813852,3.75242686,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207814052,3.37720451,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207814943,3.75243054,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207815151,3.37720451,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207815347,3.75241672,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207815551,3.37720451,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207815753,4.80319935,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207815941,5.17947815,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207816452,5.17948069,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207816667,5.5557601,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207816952,5.17947843,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207817156,4.57743187,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207817658,3.37720451,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207818040,4.35552865,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207818429,4.3555289,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207818634,5.56009079,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207818836,3.75350321,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207819038,3.37720451,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207819766,4.12969687,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207820358,3.75345069,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207820663,3.37720451,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207820863,4.9580985,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207821160,3.6030093,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207821459,3.60300956,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207821767,5.56024478,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207822168,5.56024351,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207822376,5.33443852,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207822656,4.9580968,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207822860,4.5817552,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207823021,4.95809656,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207823222,3.97935808,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207823418,5.56025457,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207824062,4.13004658,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207824223,4.13007579,2487.3,2487.2,4.02055107]
["bitfinex","ETHUSD",1749207824420,1.33663469,2487.3,2487.2,4.78315107]
["bitfinex","ETHUSD",1749207824658,1.20455069,2487.7,2487.4,4.02026212]
["bitfinex","ETHUSD",1749207824867,1.94267905,2487.6,2487.5,4.020062]
["bitfinex","ETHUSD",1749207825018,1.71683654,2487.6,2487.5,4.020062]
["bitfinex","ETHUSD",1749207825452,4.35967919,2487.6,2487.5,4.020062]
["bitfinex","ETHUSD",1749207825632,13.89710578,2487.6,2487.5,4.020062]
["bitfinex","ETHUSD",1749207825965,13.29485305,2487.6,2487.5,4.020062]
["bitfinex","ETHUSD",1749207826166,12.91840524,2487.6,2487.5,4.020062]
["bitfinex","ETHUSD",1749207826326,29.52071221,2487.6,2487.5,4.020062]
["bitfinex","ETHUSD",1749207826525,34.85213397,2487.6,2487.5,4.020062]
["bitfinex","ETHUSD",1749207826738,34.85212244,2487.6,2487.5,4.020062]
["bitfinex","ETHUSD",1749207827475,35.48042292,2487.6,2487.5,4.020062]
["bitfinex","ETHUSD",1749207828006,33.87340716,2487.6,2487.5,4.020062]
["bitfinex","ETHUSD",1749207828281,33.87340716,2487.6,2487.3,4.02030475]
["bitfinex","ETHUSD",1749207828282,2.417,2487.4,2487.3,4.02030475]
["bitfinex","ETHUSD",1749207828592,3.75746099,2487.4,2487.2,4.02055099]
["bitfinex","ETHUSD",1749207828738,4.35972917,2487.3,2487.2,4.02055099]
["bitfinex","ETHUSD",1749207829077,3.98328421,2487.3,2487.2,4.02055099]
["bitfinex","ETHUSD",1749207829253,3.9832809,2487.3,2487.2,4.02055099]
["bitfinex","ETHUSD",1749207829455,3.75743693,2487.3,2487.2,4.02055099]
["bitfinex","ETHUSD",1749207829652,3.38102972,2487.3,2487.2,4.02055099]
["bitfinex","ETHUSD",1749207829870,3.98328163,2487.3,2487.2,4.02055099]
["bitfinex","ETHUSD",1749207830040,4.96194116,2487.3,2487.2,4.02055099]
["bitfinex","ETHUSD",1749207830377,4.58553365,2487.3,2487.2,4.02055099]
["bitfinex","ETHUSD",1749207830536,16.7526,2487.2,2487.1,4.02066166]
["bitfinex","ETHUSD",1749207830742,22.71933719,2487.2,2487.0,4.02077745]
["bitfinex","ETHUSD",1749207830978,2.417,2486.9,2486.6,0.751]
["bitfinex","ETHUSD",1749207831307,3.6223946,2486.9,2486.8,4.0210993]
["bitfinex","ETHUSD",1749207831442,18.417,2486.8,2486.7,4.02131112]
["bitfinex","ETHUSD",1749207831637,20.81257563,2486.8,2486.5,4.0216171]
["bitfinex","ETHUSD",1749207831838,3.98352174,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207832191,4.35986862,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207832547,4.13405647,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207832892,3.60720341,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207833110,3.38136049,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207833284,0.96436049,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207833481,1.94302073,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207833681,1.71721787,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207834171,0.75265151,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749207834375,23.7663946,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749207834681,24.73005293,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749207834883,25.70820573,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749207835093,25.70820602,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749207835492,25.70820603,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749207835908,25.70820655,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749207836084,2.770994,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749207836410,0.96365833,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749207836708,1.7161166,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749207837017,1.33988748,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749207837309,1.56562871,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749207837475,1.94189103,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749207837684,1.56562871,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749207837895,1.33992091,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749207838122,1.33992203,2487.1,2487.0,5.71790872]
["bitfinex","ETHUSD",1749207838334,1.71621438,2487.1,2487.0,5.71790872]
["bitfinex","ETHUSD",1749207838536,0.60225191,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749207838710,2.3184374,2487.3,2487.2,4.79128539]
["bitfinex","ETHUSD",1749207838912,1.94208763,2487.3,2487.2,4.79128539]
["bitfinex","ETHUSD",1749207839215,2.3185557,2487.3,2487.2,4.79128539]
["bitfinex","ETHUSD",1749207839558,1.56589292,2487.3,2487.2,4.79128539]
["bitfinex","ETHUSD",1749207839763,1.94236217,2487.3,2487.2,4.79128539]
["bitfinex","ETHUSD",1749207840058,1.94236268,2487.3,2487.2,4.79128539]
["bitfinex","ETHUSD",1749207840219,1.94236281,2487.3,2487.2,4.79128539]
["bitfinex","ETHUSD",1749207840413,1.56589292,2487.3,2487.2,4.79128539]
["bitfinex","ETHUSD",1749207840644,0.60225191,2487.3,2487.2,4.79128539]
["bitfinex","ETHUSD",1749207841010,0.97871756,2487.3,2487.2,4.79128539]
["bitfinex","ETHUSD",1749207841215,1.94211174,2487.3,2487.2,4.79128539]
["bitfinex","ETHUSD",1749207841412,2.31848552,2487.3,2487.2,4.79128539]
["bitfinex","ETHUSD",1749207841613,1.56573354,2487.3,2487.2,4.79128539]
["bitfinex","ETHUSD",1749207842222,0.97856317,2487.3,2487.2,4.79128539]
["bitfinex","ETHUSD",1749207842422,0.978563,2487.3,2487.2,4.79128539]
["bitfinex","ETHUSD",1749207842650,1.35487409,2487.3,2487.2,4.79128539]
["bitfinex","ETHUSD",1749207843218,3.39456044,2487.3,2487.2,4.79128539]
["bitfinex","ETHUSD",1749207843421,0.60225191,2487.3,2487.2,4.79128539]
["bitfinex","ETHUSD",1749207843761,0.97855859,2487.3,2487.2,4.79128539]
["bitfinex","ETHUSD",1749207844140,0.60225191,2487.3,2487.2,4.79128539]
["bitfinex","ETHUSD",1749207847480,0.60225191,2487.3,2487.2,13.05128539]
["bitfinex","ETHUSD",1749207850785,0.60225191,2487.3,2487.2,13.05228539]
["bitfinex","ETHUSD",1749207854408,0.60225191,2487.3,2487.2,13.04828539]
["bitfinex","ETHUSD",1749207860201,0.60225191,2487.3,2487.2,29.59828539]
["bitfinex","ETHUSD",1749207867763,0.60225191,2487.3,2487.2,6.48728539]
["bitfinex","ETHUSD",1749207868059,0.60225191,2487.3,2487.2,5.71658539]
["bitfinex","ETHUSD",1749207876391,0.60225191,2487.3,2487.2,20.02058539]
["bitfinex","ETHUSD",1749207876694,0.60225191,2487.3,2487.2,21.71658539]
["bitfinex","ETHUSD",1749207878697,0.60225191,2487.3,2487.2,22.54468539]
["bitfinex","ETHUSD",1749207884490,0.60225191,2487.3,2487.2,26.24658319]
["bitfinex","ETHUSD",1749207889547,0.60225191,2487.3,2487.2,26.79658319]
["bitfinex","ETHUSD",1749207897538,0.75546586,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207897871,0.75546586,2488.2,2488.1,5.71513106]
["bitfinex","ETHUSD",1749207900302,1.57206586,2488.2,2488.1,5.71513106]
["bitfinex","ETHUSD",1749207900503,5.27396366,2488.2,2488.1,5.71513106]
["bitfinex","ETHUSD",1749207902703,1.57206586,2488.2,2488.1,5.71513106]
["bitfinex","ETHUSD",1749207903680,3.98806586,2488.2,2488.1,5.71513106]
["bitfinex","ETHUSD",1749207904186,9.42181466,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207904689,11.00119888,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207905292,9.79770398,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207905606,11.00120323,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207905804,10.62530605,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207906019,11.00120564,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207906222,11.00120426,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207906520,11.00120274,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207906708,11.00120321,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207906904,11.001248,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207907109,10.62530605,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207907617,9.42181466,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207907797,9.79775211,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207908004,10.62530605,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207908189,5.32685723,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207908386,5.32683613,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207908793,4.95092049,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207909322,5.32696274,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207909640,5.32696287,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207909822,4.95092049,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207910031,5.70301063,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207910386,5.32702678,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207910590,5.32706776,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207910791,5.32706778,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207910990,5.32706095,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207911238,4.95092049,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207911438,3.98806586,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207911593,4.95151185,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207911938,4.95150593,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207912294,4.95150963,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207913523,5.32763047,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207913722,4.95150963,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207914061,5.32769374,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207914240,5.32771221,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207914436,4.95150963,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207914741,5.32771193,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207914944,6.33767405,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207915459,9.40581384,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207916024,9.0296233,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207916234,9.40583737,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207916435,8.65340743,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207917057,9.02962568,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207917257,9.40584389,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207917565,3.2314,2488.1,2488.0,4.01918366]
["bitfinex","ETHUSD",1749207917735,6.37797209,2488.1,2488.0,4.01918366]
["bitfinex","ETHUSD",1749207918069,5.77589772,2488.1,2488.0,4.01918366]
["bitfinex","ETHUSD",1749207918219,7.06202885,2488.1,2488.0,4.01918366]
["bitfinex","ETHUSD",1749207918424,7.06202843,2488.1,2488.0,4.01918366]
["bitfinex","ETHUSD",1749207918662,7.66413617,2488.1,2488.0,4.01918366]
["bitfinex","ETHUSD",1749207919159,7.66413617,2488.1,2487.9,4.01941789]
["bitfinex","ETHUSD",1749207919361,0.7858,2487.7,2487.6,5.71593889]
["bitfinex","ETHUSD",1749207919574,5.45114157,2487.7,2487.6,5.71593889]
["bitfinex","ETHUSD",1749207919778,5.82745199,2487.7,2487.6,5.71593889]
["bitfinex","ETHUSD",1749207919942,5.82745441,2487.7,2487.6,5.71593889]
["bitfinex","ETHUSD",1749207920142,5.45114157,2487.7,2487.6,5.71593889]
["bitfinex","ETHUSD",1749207920342,5.82745353,2487.7,2487.6,5.71593889]
["bitfinex","ETHUSD",1749207920542,6.20376552,2487.7,2487.6,5.71593889]
["bitfinex","ETHUSD",1749207920862,6.2034373,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749207921077,6.20343726,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749207921273,5.82712531,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749207921782,5.45114157,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749207922188,6.20310873,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749207922363,5.82712521,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749207922952,5.45114157,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749207923289,0.8146,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749207923485,5.85575572,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749207923659,5.85574237,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749207923860,5.85574957,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749207924064,6.23155719,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749207924470,5.47994157,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749207924723,5.85574813,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749207924927,5.47994157,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749207925204,1.77804377,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749207925702,2.52967993,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749207925907,2.52961932,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749207926075,2.15380138,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749207926406,2.15379967,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749207926608,1.77804377,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749207927211,2.15380257,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749207927528,1.77804377,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749207927732,17.60465519,2487.9,2487.7,4.01973993]
["bitfinex","ETHUSD",1749207927733,1.20358805,2487.9,2487.7,4.01973993]
["bitfinex","ETHUSD",1749207927932,2.47278067,2487.8,2487.7,4.01973993]
["bitfinex","ETHUSD",1749207928226,1.72202785,2487.8,2487.7,4.01973993]
["bitfinex","ETHUSD",1749207928452,8.51505391,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207928577,3.43672064,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207928781,3.06137926,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207928982,4.24589052,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207929596,4.24617895,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207929784,4.24646702,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207929986,3.49526142,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207930614,2.52577372,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207930811,2.90136457,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207931012,2.52577372,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207931225,2.09216073,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207931426,0.75546586,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207936326,0.75546586,2488.2,2488.1,11.39883106]
["bitfinex","ETHUSD",1749207941475,0.75546586,2488.2,2488.1,27.39883106]
["bitfinex","ETHUSD",1749207944797,0.75546586,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207945099,0.75546586,2488.2,2488.1,5.71413106]
["bitfinex","ETHUSD",1749207946977,0.75546586,2488.2,2488.1,6.52123106]
["bitfinex","ETHUSD",1749207949015,0.75546586,2488.2,2488.1,22.52123106]
["bitfinex","ETHUSD",1749207952477,0.75546586,2488.2,2488.1,6.52123106]
["bitfinex","ETHUSD",1749207954224,0.75546586,2488.2,2488.1,1.695]
["bitfinex","ETHUSD",1749207954526,0.75546586,2488.2,2488.1,5.71413106]
["bitfinex","ETHUSD",1749207954923,0.75546586,2488.2,2488.1,12.26713106]
["bitfinex","ETHUSD",1749207957179,0.75546586,2488.2,2488.1,12.39353106]
["bitfinex","ETHUSD",1749207958117,0.75546586,2488.2,2488.1,12.26713106]
["bitfinex","ETHUSD",1749207958791,0.75546586,2488.2,2488.1,12.26613106]
["bitfinex","ETHUSD",1749207959521,0.75546586,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207959817,0.75546586,2488.2,2488.1,12.26513106]
["bitfinex","ETHUSD",1749207962397,0.75546586,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207962597,0.75546586,2488.2,2488.1,12.26513106]
["bitfinex","ETHUSD",1749207963728,0.75546586,2488.2,2488.1,5.71313106]
["bitfinex","ETHUSD",1749207967429,0.75546586,2488.2,2488.1,21.71313106]
["bitfinex","ETHUSD",1749207968132,0.75546586,2488.2,2488.1,25.96171636]
["bitfinex","ETHUSD",1749207968335,0.75546586,2488.2,2488.1,26.08811636]
["bitfinex","ETHUSD",1749207970596,0.75546586,2488.2,2488.1,22.38953106]
["bitfinex","ETHUSD",1749207970801,0.75546586,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749207971065,0.75546586,2488.2,2488.1,5.71313106]
["bitfinex","ETHUSD",1749207971248,0.75546586,2488.2,2488.1,21.71313106]
["bitfinex","ETHUSD",1749207976316,0.75546586,2488.2,2488.1,26.08811636]
["bitfinex","ETHUSD",1749207977050,0.75546586,2488.2,2488.1,22.38953106]
["bitfinex","ETHUSD",1749207979172,0.75546586,2488.2,2488.1,26.08811636]
["bitfinex","ETHUSD",1749207983495,0.75546586,2488.2,2488.1,22.38953106]
["bitfinex","ETHUSD",1749207983647,0.75546586,2488.2,2488.1,28.81413106]
["bitfinex","ETHUSD",1749207985130,0.75546586,2488.2,2488.1,28.94053106]
["bitfinex","ETHUSD",1749207989271,0.65546586,2488.2,2488.1,28.94053106]
["bitfinex","ETHUSD",1749207995126,0.65546586,2488.2,2488.1,37.62853106]
["bitfinex","ETHUSD",1749207995976,0.65546586,2488.2,2488.1,31.07753106]
["bitfinex","ETHUSD",1749207996221,0.65546586,2488.2,2488.1,37.62753106]
["bitfinex","ETHUSD",1749207997822,0.43,2488.2,2488.1,30.40013106]
["bitfinex","ETHUSD",1749207997981,0.43,2488.2,2488.1,36.95013106]
["bitfinex","ETHUSD",1749207998178,0.43,2488.2,2488.1,37.50013106]
["bitfinex","ETHUSD",1749207998912,0.43,2488.2,2488.1,37.62653106]
["bitfinex","ETHUSD",1749208016152,0.43,2488.2,2488.1,30.95013106]
["bitfinex","ETHUSD",1749208016357,0.43,2488.2,2488.1,37.49813106]
["bitfinex","ETHUSD",1749208018742,0.43,2488.2,2488.1,37.62453106]
["bitfinex","ETHUSD",1749208019054,0.43,2488.2,2488.1,31.07653106]
["bitfinex","ETHUSD",1749208019218,0.43,2488.2,2488.1,37.62453106]
["bitfinex","ETHUSD",1749208020953,0.43,2488.2,2488.1,37.49813106]
["bitfinex","ETHUSD",1749208021365,0.43,2488.2,2488.1,37.49713106]
["bitfinex","ETHUSD",1749208021961,0.43,2488.2,2488.1,14.39913106]
["bitfinex","ETHUSD",1749208022253,0.43,2488.2,2488.1,36.94713106]
["bitfinex","ETHUSD",1749208024263,0.43,2488.2,2488.1,37.49713106]
["bitfinex","ETHUSD",1749208032472,0.43,2488.2,2488.1,29.25713106]
["bitfinex","ETHUSD",1749208032679,0.43,2488.2,2488.1,37.49613106]
["bitfinex","ETHUSD",1749208034597,0.43,2488.2,2488.1,37.62253106]
["bitfinex","ETHUSD",1749208034894,0.8008,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749208035053,0.8008,2489.0,2488.9,15.9554245]
["bitfinex","ETHUSD",1749208037890,1.27752068,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749208038223,1.27752068,2489.2,2489.1,15.95510167]
["bitfinex","ETHUSD",1749208039204,1.27752068,2489.2,2489.1,32.50510167]
["bitfinex","ETHUSD",1749208042489,1.03798555,2489.2,2489.1,32.63150167]
["bitfinex","ETHUSD",1749208043239,1e-08,2489.6,2489.5,4.56687085]
["bitfinex","ETHUSD",1749208043367,0.0164026,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749208043563,0.0164026,2490.3,2490.2,12.2527417]
["bitfinex","ETHUSD",1749208043802,0.7736026,2490.3,2490.2,12.2527417]
["bitfinex","ETHUSD",1749208044004,0.7736026,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749208044177,4.4721879,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749208044505,1.22082139,2490.3,2490.2,3.1824417]
["bitfinex","ETHUSD",1749208048018,4.91940669,2490.3,2490.2,3.1824417]
["bitfinex","ETHUSD",1749208051505,0.8234,2490.2,2490.1,4.01580979]
["bitfinex","ETHUSD",1749208053070,0.8234,2490.2,2490.0,4.01597733]
["bitfinex","ETHUSD",1749208053277,2.416,2490.0,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208053457,3.6985853,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208053657,4.65803338,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208054029,5.48733338,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208054240,6.32752279,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208055771,6.70196232,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208055971,6.70210989,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208056280,6.32752279,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208058130,2.62893749,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208061194,6.32752279,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208062582,2.62893749,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208063583,2.1641174,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208063787,2.16411545,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208063976,1.78874808,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208064196,2.16411621,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208064406,2.16411617,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208064612,4.15084152,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208064809,3.77547343,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208064988,4.15083985,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208065326,3.77547343,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208066126,4.1508418,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208066826,3.77547343,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208067886,4.15091384,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208068525,3.77547343,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208069200,4.15093964,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208069531,3.77547343,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208069738,4.15094068,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208070094,0.8265,2489.8,2489.3,4.01717033]
["bitfinex","ETHUSD",1749208070295,3.6985853,2489.4,2488.8,1.691]
["bitfinex","ETHUSD",1749208070539,2.43323361,2489.7,2489.1,4.01751637]
["bitfinex","ETHUSD",1749208070540,3.6985853,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749208070740,0.96212884,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749208070894,1.76482884,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749208071094,2.14029828,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749208071329,1.76482884,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749208071721,17.76482884,2489.2,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208071902,7.80995555,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208072108,0.7674,2489.0,2488.9,4.0177469]
["bitfinex","ETHUSD",1749208072303,0.7674,2488.9,2488.8,4.01799018]
["bitfinex","ETHUSD",1749208072547,7.07671414,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749208073000,8.22315789,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749208073201,10.05893392,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749208073444,10.05893273,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749208073754,10.11290487,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749208074300,9.15077603,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749208074615,13.80979163,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749208075905,12.84936133,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749208076096,6.30536133,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749208076297,4.4695853,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749208078119,0.771,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749208079033,4.4695853,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749208080142,4.4695853,2488.9,2488.7,4.01808924]
["bitfinex","ETHUSD",1749208080143,0.7795,2488.8,2488.7,4.01808924]
["bitfinex","ETHUSD",1749208083546,3.1955,2488.8,2488.7,4.01808924]
["bitfinex","ETHUSD",1749208084253,4.07217275,2488.8,2488.7,4.01808924]
["bitfinex","ETHUSD",1749208085157,4.80394141,2489.1,2488.7,4.01808924]
["bitfinex","ETHUSD",1749208085353,9.09991938,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749208085354,0.9595204,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749208085645,0.9595204,2489.3,2489.1,4.01747871]
["bitfinex","ETHUSD",1749208085646,0.39778849,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208085830,17.78269981,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208086048,20.57265311,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208086208,22.61393074,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208086408,22.98865768,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208086692,19.2367,2489.4,2489.3,4.01710728]
["bitfinex","ETHUSD",1749208086949,2.416,2489.2,2489.1,4.01751043]
["bitfinex","ETHUSD",1749208087153,4.80548851,2489.2,2489.1,4.01751043]
["bitfinex","ETHUSD",1749208087832,5.76518653,2489.2,2489.1,4.01751043]
["bitfinex","ETHUSD",1749208088210,4.80548851,2489.2,2489.1,4.01751043]
["bitfinex","ETHUSD",1749208088823,0.8207,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749208091633,18.416,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208091827,25.92125445,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208092226,25.92127138,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208092425,19.37627138,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208092628,3.37627138,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208092835,8.961,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208093010,9.9214258,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208093409,3.3764258,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208093613,9.9214258,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208094110,5.00673587,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208094350,11.55173587,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208096051,3.3764258,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208096301,6.545,2489.7,2489.6,4.01667171]
["bitfinex","ETHUSD",1749208096589,7.88142385,2489.7,2489.6,4.01667171]
["bitfinex","ETHUSD",1749208096797,7.50616056,2489.7,2489.6,4.01667171]
["bitfinex","ETHUSD",1749208097184,7.88141779,2489.7,2489.6,4.01667171]
["bitfinex","ETHUSD",1749208097354,1.33641779,2489.7,2489.6,4.01667171]
["bitfinex","ETHUSD",1749208097560,7.88141779,2489.7,2489.6,4.01667171]
["bitfinex","ETHUSD",1749208097762,7.50616056,2489.7,2489.6,4.01667171]
["bitfinex","ETHUSD",1749208098073,0.96116056,2489.7,2489.6,4.01667171]
["bitfinex","ETHUSD",1749208098385,7.9,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208098570,3.1679,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208098769,11.04951019,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208099298,11.04950694,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208099499,10.67407933,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208099860,4.50450706,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208100092,4.12907933,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208100605,1.33660586,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208100773,1.21674182,2490.3,2490.0,4.01606425]
["bitfinex","ETHUSD",1749208100774,1.33620448,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749208100955,0.0164026,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749208100956,6.5604026,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749208101162,7.52113951,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749208101469,0.0164026,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749208103795,0.0164026,2490.3,2490.2,4.8278417]
["bitfinex","ETHUSD",1749208105813,0.0164026,2490.3,2490.2,20.8278417]
["bitfinex","ETHUSD",1749208109350,0.0164026,2490.3,2490.2,21.3778417]
["bitfinex","ETHUSD",1749208113785,1.18824548,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1749208113952,1.18824548,2491.3,2491.2,32.50671503]
["bitfinex","ETHUSD",1749208114154,0.37302467,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749208114590,0.37302467,2491.8,2491.7,12.25732423]
["bitfinex","ETHUSD",1749208114794,0.37302467,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749208115300,1.68619567,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749208115790,1.19882467,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749208115996,17.19882467,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749208116394,17.5720749,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749208116694,0.8103,2491.5,2490.7,4.01493556]
["bitfinex","ETHUSD",1749208116906,19.6985853,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208117555,16.8103,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208118154,20.5088853,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208118370,22.9248853,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208118601,25.21737383,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208119325,21.51878853,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208119653,21.89188077,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208119853,21.51878853,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208120097,21.89188337,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208120312,21.89211953,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208120629,21.89212216,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208120778,21.51878853,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208122198,22.26645889,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208122369,21.89262371,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208122568,21.51878853,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208122959,22.26646937,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208123294,19.85046937,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208123483,0.7516,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749208123678,8.500344,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749208124094,1.935344,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749208124715,18.29248853,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208124926,19.04015936,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208125197,26.56882089,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208125778,25.82115006,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208126091,26.19520894,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208126260,25.82115006,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208126460,19.99725931,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208126672,18.66652836,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208126960,2.66652836,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208127298,7.4031,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749208127595,7.77801678,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749208127799,0.8321,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749208128324,1.20701646,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749208129130,6.569,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1749208129282,0.95862623,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1749208129627,18.74543,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208129924,19.70442031,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208130226,2.15677542,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208130594,2.15680142,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208130989,1.78179031,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208132188,2.53275127,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208132419,5.16346954,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208132813,5.16348748,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208132987,4.78799302,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208133184,1.33447534,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208133541,1.18982467,2491.8,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208133542,2.38925613,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749208133716,2.90076148,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749208134091,2.08396148,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749208134609,2.08397562,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749208134908,2.92540927,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749208135109,3.3008609,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749208135425,3.30085874,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749208136203,3.30063638,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749208136393,2.54996586,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749208136719,26.43595831,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749208137035,26.43595831,2491.8,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208137036,28.61130137,2491.8,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208137337,0.8229,2491.6,2490.9,1.689]
["bitfinex","ETHUSD",1749208137542,8.82355492,2491.6,2491.5,4.01355748]
["bitfinex","ETHUSD",1749208137711,3.58300691,2491.6,2491.5,4.01355748]
["bitfinex","ETHUSD",1749208137907,6.11196544,2491.6,2491.5,4.01355748]
["bitfinex","ETHUSD",1749208138109,5.1359505,2491.6,2491.5,4.01355748]
["bitfinex","ETHUSD",1749208138838,5.88668858,2491.6,2491.5,4.01355748]
["bitfinex","ETHUSD",1749208139134,5.1359505,2491.6,2491.5,4.01355748]
["bitfinex","ETHUSD",1749208139998,5.73664028,2491.6,2491.5,4.01355748]
["bitfinex","ETHUSD",1749208140203,5.1359505,2491.6,2491.5,4.01355748]
["bitfinex","ETHUSD",1749208140535,4.3130505,2491.6,2491.5,4.01355748]
["bitfinex","ETHUSD",1749208140708,1.71089036,2491.6,2491.5,4.01355748]
["bitfinex","ETHUSD",1749208140911,1.71088997,2491.6,2491.5,4.01355748]
["bitfinex","ETHUSD",1749208141238,1.93614085,2491.6,2491.5,4.01355748]
["bitfinex","ETHUSD",1749208141441,1.9361086,2491.6,2491.5,4.01355748]
["bitfinex","ETHUSD",1749208141600,1.56064488,2491.6,2491.5,4.01355748]
["bitfinex","ETHUSD",1749208141795,4.47655501,2491.6,2491.5,4.01355748]
["bitfinex","ETHUSD",1749208142022,4.10118962,2491.6,2491.5,4.01355748]
["bitfinex","ETHUSD",1749208142506,4.47653602,2491.6,2491.5,4.01355748]
["bitfinex","ETHUSD",1749208142714,4.10118962,2491.6,2491.5,4.01355748]
["bitfinex","ETHUSD",1749208142912,4.85185931,2491.6,2491.5,4.01355748]
["bitfinex","ETHUSD",1749208143411,3.74840479,2491.6,2491.5,4.01355748]
["bitfinex","ETHUSD",1749208143611,3.37306094,2491.6,2491.5,4.01355748]
["bitfinex","ETHUSD",1749208143811,2.413,2491.6,2491.5,4.01355748]
["bitfinex","ETHUSD",1749208144000,2.78831452,2491.6,2491.5,4.01355748]
["bitfinex","ETHUSD",1749208144203,2.78831345,2491.6,2491.5,4.01355748]
["bitfinex","ETHUSD",1749208144445,0.95981499,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749208144446,2.413,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749208144640,4.12421365,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749208145142,3.74884219,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749208145345,3.37358487,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749208146454,8.38623585,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749208146755,0.55,2491.6,2491.5,4.01355746]
["bitfinex","ETHUSD",1749208146906,2.413,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1749208147256,3.37358487,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1749208147426,3.37358487,2491.3,2490.9,2.4902]
["bitfinex","ETHUSD",1749208147427,2.413,2491.1,2490.4,1.708]
["bitfinex","ETHUSD",1749208147748,12.67680838,2491.1,2491.0,4.01438817]
["bitfinex","ETHUSD",1749208148057,3.1733,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208148353,6.54250905,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208148544,4.88492853,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208148701,4.50963284,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208149046,4.50957399,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208149221,4.13428229,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208149705,4.50958024,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208149905,4.88487828,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208150211,4.50961057,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208150408,4.13428229,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208150603,4.50960956,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208150816,4.50960265,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208151016,4.13428229,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208151237,4.50960247,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208151439,4.13428229,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208151614,4.88492167,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208151810,4.5096017,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208152145,4.13428229,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208152450,4.50946536,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208152756,4.13414554,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208152935,4.50946924,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208153258,4.5094692,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208153455,4.50941294,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208153753,3.74911294,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208153963,3.37384554,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208154159,0.96084554,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208154663,1.3361013,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208154837,1.33609624,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208155861,0.96084554,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208156041,1.33613135,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208156218,0.96084554,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208156418,1.33613152,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208157037,1.33610942,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208157257,1.33611989,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208157442,1.33612509,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208157639,0.96084554,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208158469,3.74912475,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208159085,3.74902191,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208159378,3.37384554,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208160083,3.74902524,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208160683,3.74892105,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208160888,1.33592135,2490.9,2490.8,4.01461991]
["bitfinex","ETHUSD",1749208161056,9.10105692,2491.3,2491.1,4.01425176]
["bitfinex","ETHUSD",1749208161241,0.96059999,2491.2,2491.1,4.01425176]
["bitfinex","ETHUSD",1749208161583,1.33563592,2491.2,2491.1,4.01425176]
["bitfinex","ETHUSD",1749208161785,1.33563597,2491.2,2491.1,4.01425176]
["bitfinex","ETHUSD",1749208162013,1.33563648,2491.2,2491.1,4.01425176]
["bitfinex","ETHUSD",1749208162742,0.96059999,2491.2,2491.1,4.01425176]
["bitfinex","ETHUSD",1749208163343,1.33571728,2491.2,2491.1,4.01425176]
["bitfinex","ETHUSD",1749208163564,1.33571666,2491.2,2491.1,4.01425176]
["bitfinex","ETHUSD",1749208164480,0.96059999,2491.2,2491.1,4.01425176]
["bitfinex","ETHUSD",1749208165356,1.33583923,2491.2,2491.1,4.01425176]
["bitfinex","ETHUSD",1749208165679,1.33583891,2491.2,2491.1,4.01425176]
["bitfinex","ETHUSD",1749208165903,0.37523892,2491.2,2491.1,4.82265176]
["bitfinex","ETHUSD",1749208166124,0.22521218,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208166125,2.413,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208166279,3.74909603,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208166484,5.0130926,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208166789,3.37376701,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208166967,3.74908757,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208167167,3.74907844,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208167899,3.74899713,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208168115,3.37376701,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208168496,3.74900375,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208168807,3.74900438,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208169111,4.45069464,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208169607,4.45071258,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208169811,4.07545727,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208170122,3.37376701,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208170611,3.74896101,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208171000,3.74896209,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208171367,3.74896277,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208171624,3.74896269,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208171906,7.06433134,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208172119,2.413,2491.4,2490.9,6.54667727]
["bitfinex","ETHUSD",1749208172317,2.413,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208172481,7.43950076,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208172689,7.81475882,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208173015,7.43950827,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208173189,10.41488921,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208173990,11.16555843,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208174780,11.0158318,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208174979,10.41488921,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208175296,10.79047843,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208175520,10.41488921,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208175833,10.79047835,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208176038,11.39142034,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208176236,11.16606723,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208176534,10.41488921,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208176834,6.72432488,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208177476,7.47548042,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208177677,7.4754815,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208178078,10.79055684,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208178277,10.79055784,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208178487,10.41488921,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208178889,3.37369423,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208179223,2.413,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208179390,4.12548354,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208179595,4.12548189,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208179913,4.12548191,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208180118,4.12518348,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208180316,3.37425,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208180517,4.12518434,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208180717,3.37425,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208181081,4.12520098,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208181727,3.37425,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208182025,3.74972195,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208182228,3.37425,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208182581,3.74972545,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208182781,3.74972954,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208182990,4.12520898,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208183191,4.12513456,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208183392,4.1252248,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208183725,3.37425,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208183881,5.22829905,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208184085,6.04040802,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749208184278,6.04040802,2491.6,2491.1,4.01419633]
["bitfinex","ETHUSD",1749208184279,7.24148757,2491.6,2491.1,4.01419633]
["bitfinex","ETHUSD",1749208184479,19.7497891,2491.5,2491.4,4.0136574]
["bitfinex","ETHUSD",1749208184701,18.413,2491.4,2491.3,4.01390675]
["bitfinex","ETHUSD",1749208184900,28.0266634,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208185199,29.07753975,2491.4,2490.7,1.703]
["bitfinex","ETHUSD",1749208185427,2.413,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749208185615,7.81615094,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749208185823,25.08557125,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749208186204,23.88451433,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749208186541,26.06325954,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749208186711,28.66311209,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749208186910,28.66311369,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749208187254,27.6863198,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749208187455,16.0,2491.1,2491.0,4.0143509]
["bitfinex","ETHUSD",1749208187615,32.21575412,2491.1,2490.9,4.01449466]
["bitfinex","ETHUSD",1749208187934,25.24399005,2491.0,2490.9,4.01451945]
["bitfinex","ETHUSD",1749208188146,24.04191793,2491.0,2490.9,4.01451945]
["bitfinex","ETHUSD",1749208188695,23.81648829,2491.0,2490.9,4.01451945]
["bitfinex","ETHUSD",1749208188941,29.99582933,2491.0,2490.9,4.01451945]
["bitfinex","ETHUSD",1749208189142,29.62017157,2491.0,2490.9,4.01451945]
["bitfinex","ETHUSD",1749208189457,19.37460724,2491.0,2490.9,4.01451945]
["bitfinex","ETHUSD",1749208189616,20.12589219,2491.0,2490.9,4.01451945]
["bitfinex","ETHUSD",1749208190009,1.71274431,2491.0,2490.9,4.01451945]
["bitfinex","ETHUSD",1749208190210,3.61498886,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749208190211,2.413,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749208190518,4.12559923,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749208190706,3.37453757,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749208190907,4.12556859,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749208191107,4.12557439,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749208191310,4.12557433,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749208191701,4.12557263,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749208191905,4.12557354,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749208192140,3.7500171,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749208192342,0.96153757,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749208192548,20.46186433,2491.5,2491.1,4.01429087]
["bitfinex","ETHUSD",1749208192549,2.413,2491.5,2491.3,4.01396861]
["bitfinex","ETHUSD",1749208192706,2.413,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749208192912,3.75001535,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749208193422,3.75006471,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749208193621,7.44062533,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749208193942,7.06512441,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749208194149,8.54743574,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749208194313,3.2039,2491.4,2491.3,4.01388433]
["bitfinex","ETHUSD",1749208194515,8.2315059,2491.4,2491.3,4.01388433]
["bitfinex","ETHUSD",1749208195034,7.4406059,2491.4,2491.3,4.01388433]
["bitfinex","ETHUSD",1749208195248,3.75009587,2491.4,2491.3,4.01388433]
["bitfinex","ETHUSD",1749208195425,3.7500906,2491.4,2491.3,4.01388433]
["bitfinex","ETHUSD",1749208195622,9.04313261,2491.4,2491.3,4.01388433]
["bitfinex","ETHUSD",1749208195826,9.86958765,2491.4,2491.3,4.01388433]
["bitfinex","ETHUSD",1749208196134,10.24514315,2491.4,2491.3,4.01388433]
["bitfinex","ETHUSD",1749208196319,9.86958765,2491.4,2491.3,4.01388433]
["bitfinex","ETHUSD",1749208196527,10.24514293,2491.4,2491.3,4.01388433]
["bitfinex","ETHUSD",1749208196939,7.06512441,2491.4,2491.3,4.01388433]
["bitfinex","ETHUSD",1749208197447,7.44070323,2491.4,2491.3,4.01388433]
["bitfinex","ETHUSD",1749208197648,7.06512441,2491.4,2491.3,4.01388433]
["bitfinex","ETHUSD",1749208197953,7.44070436,2491.4,2491.3,4.01388433]
["bitfinex","ETHUSD",1749208198249,2.413,2491.2,2491.1,4.01419422]
["bitfinex","ETHUSD",1749208198449,7.44072446,2491.2,2491.0,4.0143689]
["bitfinex","ETHUSD",1749208198749,4.12578696,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208199052,3.37456008,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208199236,3.75018328,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208199435,3.75018468,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208199640,3.75015288,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208199842,4.1257454,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749208200353,21.0299438,2491.1,2490.9,4.01456293]
["bitfinex","ETHUSD",1749208200651,3.2212,2490.9,2490.8,4.01469964]
["bitfinex","ETHUSD",1749208200829,4.93401262,2490.9,2490.8,4.01469964]
["bitfinex","ETHUSD",1749208201026,4.93401538,2490.9,2490.8,4.01469964]
["bitfinex","ETHUSD",1749208201416,4.55838773,2490.9,2490.8,4.01469964]
["bitfinex","ETHUSD",1749208202022,4.55830224,2490.9,2490.8,4.01469964]
["bitfinex","ETHUSD",1749208202266,4.18276008,2490.9,2490.8,4.01469964]
["bitfinex","ETHUSD",1749208202774,4.55829748,2490.9,2490.8,4.01469964]
["bitfinex","ETHUSD",1749208203074,3.7500255,2490.9,2490.8,4.01469964]
["bitfinex","ETHUSD",1749208203763,3.74998502,2490.9,2490.8,4.01469964]
["bitfinex","ETHUSD",1749208203967,3.37456008,2490.9,2490.8,4.01469964]
["bitfinex","ETHUSD",1749208204735,6.79843039,2490.9,2490.4,1.91294653]
["bitfinex","ETHUSD",1749208204918,3.74992058,2490.8,2490.7,4.01484033]
["bitfinex","ETHUSD",1749208205119,7.44048491,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749208205436,7.06512441,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749208205855,7.44048575,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749208206018,7.06512441,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749208206459,8.54673574,2490.8,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208206662,4.51192134,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208206955,4.91929521,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208207357,4.54402852,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208207518,4.91929823,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208207719,4.54402852,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208207918,4.91922459,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208208119,4.91922336,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208208556,11.46822336,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208208757,11.46811857,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208208958,10.33102852,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208209142,3.74964907,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208209343,3.74963464,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208209573,3.37456008,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208209861,3.7496323,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208210158,3.37456008,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208210523,3.74979175,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208210722,3.74979176,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208210928,3.74979178,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208211127,3.74974126,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208211362,10.29474126,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208211524,10.70326765,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208211727,10.70326769,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208211925,10.32808675,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208212127,10.70326775,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208212450,10.70268364,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208212652,10.32750333,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208212856,10.70268464,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208213169,10.32750333,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208213332,10.7029308,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208213670,10.32750333,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208214373,10.70293075,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208214623,10.70293072,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208214747,10.70293071,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208214948,10.70293075,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208215253,10.32750333,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208216474,10.70293077,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208216669,4.15793077,2490.7,2490.6,4.01501149]
["bitfinex","ETHUSD",1749208216976,4.15793077,2490.7,2490.4,0.20994653]
["bitfinex","ETHUSD",1749208216977,3.7385,2490.5,2490.4,0.20994653]
["bitfinex","ETHUSD",1749208217269,2.413,2490.3,2490.1,4.01581052]
["bitfinex","ETHUSD",1749208217474,7.06454099,2490.2,2490.1,4.01581052]
["bitfinex","ETHUSD",1749208217792,3.37397666,2490.2,2490.1,4.01581052]
["bitfinex","ETHUSD",1749208217950,3.37397666,2490.2,2490.1,4.79711052]
["bitfinex","ETHUSD",1749208218277,2.413,2490.2,2490.1,4.79711052]
["bitfinex","ETHUSD",1749208218481,18.78798425,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749208218634,19.74838403,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749208218836,19.37339778,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749208219679,23.43895017,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749208220068,23.06396211,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749208220373,23.43878058,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749208220540,23.43878458,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749208220891,23.06396211,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749208221052,23.43880358,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749208221875,23.06396211,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749208222263,3.37339778,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749208222936,3.74828631,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749208223137,3.74852945,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749208223637,11.20380184,2490.3,2489.5,0.8199]
["bitfinex","ETHUSD",1749208223837,2.413,2489.8,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208224141,2.413,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749208224481,3.37398021,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749208224863,2.69801224,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749208225034,2.32289721,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749208225466,2.32289721,2489.8,2489.7,4.80614817]
["bitfinex","ETHUSD",1749208225654,1.361917,2489.8,2489.7,4.80614817]
["bitfinex","ETHUSD",1749208225850,1.361917,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749208226073,2.69791008,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749208226407,2.69779534,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749208226977,2.69810523,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749208227176,2.69810275,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749208227424,2.32279393,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749208227903,1.73721703,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749208228203,2.69798681,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749208228391,2.69798774,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749208228558,2.69798956,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749208228764,2.32268678,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749208229312,10.18068077,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749208229510,10.18068077,2489.8,2489.3,2.4737]
["bitfinex","ETHUSD",1749208229799,10.18068077,2489.8,2489.5,4.01678427]
["bitfinex","ETHUSD",1749208229800,0.310834,2489.6,2489.5,4.01678427]
["bitfinex","ETHUSD",1749208230105,1.64685785,2489.6,2489.5,4.01678427]
["bitfinex","ETHUSD",1749208230316,1.27160378,2489.6,2489.5,4.01678427]
["bitfinex","ETHUSD",1749208230599,2.63056999,2489.6,2489.5,4.01678427]
["bitfinex","ETHUSD",1749208231164,8.20285733,2489.6,2489.5,4.01678427]
["bitfinex","ETHUSD",1749208231563,7.24208755,2489.6,2489.5,4.01678427]
["bitfinex","ETHUSD",1749208231812,8.20269326,2489.6,2489.5,4.01678427]
["bitfinex","ETHUSD",1749208231990,7.82735708,2489.6,2489.5,4.01678427]
["bitfinex","ETHUSD",1749208232209,8.20269347,2489.6,2489.5,4.01678427]
["bitfinex","ETHUSD",1749208232498,7.82735708,2489.6,2489.5,4.01678427]
["bitfinex","ETHUSD",1749208232865,8.20269222,2489.6,2489.5,4.01678427]
["bitfinex","ETHUSD",1749208233068,8.20269272,2489.6,2489.5,4.01678427]
["bitfinex","ETHUSD",1749208233261,8.20269272,2489.6,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208233262,25.59950553,2489.6,2489.4,4.0169982]
["bitfinex","ETHUSD",1749208233477,5.33727726,2489.5,2489.4,4.0169982]
["bitfinex","ETHUSD",1749208233685,5.33727806,2489.5,2489.4,4.0169982]
["bitfinex","ETHUSD",1749208233903,5.33727914,2489.5,2489.4,4.0169982]
["bitfinex","ETHUSD",1749208234075,5.33727914,2489.5,2489.3,4.01711519]
["bitfinex","ETHUSD",1749208234076,4.96194619,2489.5,2489.3,4.01711519]
["bitfinex","ETHUSD",1749208234280,0.310834,2489.3,2489.2,4.0172536]
["bitfinex","ETHUSD",1749208234521,5.337308,2489.3,2489.2,4.0172536]
["bitfinex","ETHUSD",1749208234741,12.644008,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749208234881,14.18394696,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749208235077,30.18394696,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749208235402,29.80858515,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749208235716,30.18396,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749208236121,29.80858515,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749208236317,30.18396018,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749208237106,29.80858515,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749208237413,29.80858515,2489.3,2489.0,4.01757038]
["bitfinex","ETHUSD",1749208237612,4.00139833,2489.1,2488.9,1.696]
["bitfinex","ETHUSD",1749208237911,4.00139833,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208237912,20.00139833,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208238226,21.33588629,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208238582,20.37612056,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208238788,24.00866365,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208238990,24.00865861,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208239190,20.31809931,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208239524,19.94337662,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208239714,20.31810036,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208239917,19.94337662,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208241450,2.413,2489.4,2489.2,4.01731637]
["bitfinex","ETHUSD",1749208241654,0.374781,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208241951,6.92774754,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208242145,6.553,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208242449,8.966,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208242625,9.34073873,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208243011,9.34073935,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208243216,13.06324499,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208243426,13.06224499,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208244121,12.65556433,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208244326,13.03054405,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208244537,13.98949041,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208244716,13.0306365,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208244911,13.98948891,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208245112,12.65556433,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208245313,13.61441674,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208245514,12.65556433,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208245717,13.61441674,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208246038,6.47863427,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208246228,13.98844659,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208246429,13.02863466,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208246633,13.98844698,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208246951,13.61337665,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208247311,7.43846577,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208247515,13.61137665,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208247759,13.98646573,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208248162,14.38770023,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208248363,14.38770136,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208248545,7.83970206,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208248733,14.0115109,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208248912,14.38670103,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208249116,14.38670092,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208250066,10.29514574,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208250276,9.91981232,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208250819,10.29515263,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208251037,2.413,2490.2,2489.8,4.01626485]
["bitfinex","ETHUSD",1749208251247,2.413,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749208251418,2.78811443,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749208251618,3.74896352,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749208251955,3.37371833,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749208252757,3.74896971,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749208252961,8.91689744,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749208253128,15.11464606,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749208253334,31.48992994,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749208253642,31.11464606,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749208254646,31.48886941,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749208255047,31.11364606,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749208255448,31.48886515,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749208255765,31.11364606,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749208256078,31.4888659,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749208256835,31.48881528,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749208257032,31.11364606,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749208257438,31.48881806,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749208257756,31.11364606,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749208257963,31.488816,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749208258350,31.4888236,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749208258662,31.11364606,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749208258863,31.48875149,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749208259159,31.48875429,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749208259379,31.11364606,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749208259580,31.11364606,2490.2,2490.0,4.0160354]
["bitfinex","ETHUSD",1749208259581,18.413,2489.9,2489.8,4.01624287]
["bitfinex","ETHUSD",1749208259725,31.92768368,2489.9,2489.8,4.01624287]
["bitfinex","ETHUSD",1749208259975,31.92771348,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208260175,31.92772947,2489.9,2489.7,4.01645566]
["bitfinex","ETHUSD",1749208260376,19.37371833,2489.8,2489.7,4.01645566]
["bitfinex","ETHUSD",1749208260617,19.37371833,2489.8,2489.6,4.0166109]
["bitfinex","ETHUSD",1749208260925,18.413,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749208261089,18.413,2489.7,2489.6,4.01663449]
["bitfinex","ETHUSD",1749208261425,19.74910522,2489.7,2489.6,4.01663449]
["bitfinex","ETHUSD",1749208261804,19.74910051,2489.7,2489.6,4.01663449]
["bitfinex","ETHUSD",1749208261978,26.76211814,2489.7,2489.5,4.01678161]
["bitfinex","ETHUSD",1749208262183,13.63050255,2489.6,2489.4,4.01693848]
["bitfinex","ETHUSD",1749208262500,12.66956433,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749208262705,13.63061976,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749208263080,9.94305543,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749208263280,10.31832382,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749208263722,10.31821886,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749208263926,9.94305543,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749208264224,10.3182216,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749208264630,14.00878593,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749208265215,13.63361976,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749208265528,14.00889483,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749208265704,13.63361976,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749208266506,14.0089001,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749208266707,7.43995624,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749208266915,14.00695101,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749208267103,13.63161976,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749208267523,14.00695283,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749208267819,2.413,2489.4,2489.2,12.70430786]
["bitfinex","ETHUSD",1749208267998,22.10356433,2489.4,2489.3,4.01707635]
["bitfinex","ETHUSD",1749208268198,23.44043226,2489.4,2489.3,4.01707635]
["bitfinex","ETHUSD",1749208268391,19.74986793,2489.4,2489.3,4.01707635]
["bitfinex","ETHUSD",1749208268594,19.75017759,2489.4,2489.3,4.01707635]
["bitfinex","ETHUSD",1749208268816,19.37451202,2489.4,2489.3,4.01707635]
["bitfinex","ETHUSD",1749208269217,19.75017773,2489.4,2489.3,4.01707635]
["bitfinex","ETHUSD",1749208269407,19.37451202,2489.4,2489.3,4.01707635]
["bitfinex","ETHUSD",1749208269602,19.75017781,2489.4,2489.3,4.01707635]
["bitfinex","ETHUSD",1749208269835,18.413,2489.4,2489.3,4.01707635]
["bitfinex","ETHUSD",1749208270013,19.37493209,2489.4,2489.3,4.01707635]
["bitfinex","ETHUSD",1749208270216,25.94093209,2489.4,2489.3,4.01707635]
["bitfinex","ETHUSD",1749208271139,26.31659799,2489.4,2489.3,4.01707635]
["bitfinex","ETHUSD",1749208271338,26.31659756,2489.4,2489.3,4.01707635]
["bitfinex","ETHUSD",1749208271530,19.37493209,2489.4,2489.3,4.01707635]
["bitfinex","ETHUSD",1749208271724,19.75068687,2489.4,2489.3,4.01707635]
["bitfinex","ETHUSD",1749208271923,3.37493209,2489.4,2489.3,4.01707635]
["bitfinex","ETHUSD",1749208272604,3.37520349,2489.4,2489.3,4.01707635]
["bitfinex","ETHUSD",1749208273139,3.75095692,2489.4,2489.3,4.01707635]
["bitfinex","ETHUSD",1749208273308,3.37520349,2489.4,2489.3,4.01707635]
["bitfinex","ETHUSD",1749208273507,3.75095474,2489.4,2489.3,4.01707635]
["bitfinex","ETHUSD",1749208273723,3.37520349,2489.4,2489.3,4.01707635]
["bitfinex","ETHUSD",1749208273942,3.75095512,2489.4,2489.3,4.01707635]
["bitfinex","ETHUSD",1749208274123,3.37520349,2489.4,2489.3,4.01707635]
["bitfinex","ETHUSD",1749208274322,3.37520349,2489.4,2489.3,4.80337635]
["bitfinex","ETHUSD",1749208276743,3.75068602,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208276907,2.78873874,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208277108,3.37494738,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208277309,3.75068477,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208277633,3.37494738,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208278018,3.7506128,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208278632,3.75061478,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208278836,3.37494738,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208280238,3.75061273,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208280562,3.7506144,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208280723,3.37494738,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208281146,3.75061988,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208281472,3.37494738,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208281823,3.75086347,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208282118,3.75086319,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208282424,3.37494738,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208283131,3.75087557,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208283361,3.37494738,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208283519,3.75087844,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208283725,7.44144277,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208283939,7.44152603,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208284227,7.06551171,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208284760,24.62591832,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208285057,26.43052054,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208285224,26.43052262,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208285724,26.20483109,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208285938,25.82867268,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208286143,26.05436713,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208286347,25.82867268,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208286859,24.8701134,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208287139,24.87004204,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208287453,24.87003573,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208287633,24.87004134,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208287831,24.26826607,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208288028,27.51036417,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208288232,27.88699535,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208288432,28.11297242,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208288675,26.91021806,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208289033,26.30760981,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208289346,26.91015059,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208289531,26.30760981,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208289735,26.53356295,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208289929,26.30760981,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208290133,26.68419849,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208290353,26.9101517,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208290529,26.9101516,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208290932,26.68419688,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208291156,26.30760981,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208292088,26.91015003,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208292389,26.91014929,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208292674,26.91014101,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208292874,26.30760981,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208293181,26.6841602,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208293346,26.30760981,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208293696,26.91009033,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208294098,26.68416015,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208294402,26.68416043,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208294599,26.30760981,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208295597,26.90999589,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208295796,26.90999646,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208295996,26.90999739,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208296193,26.91001711,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208296398,26.30760981,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208296898,26.68413504,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208297065,26.30760981,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208297266,26.30950867,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208297504,26.91194862,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208298187,26.68603612,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208298392,26.53542583,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208298604,26.53542587,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208298801,26.91195424,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208299004,26.30950867,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208299307,26.91194928,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208299506,23.66984788,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208299684,23.66989823,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208300004,23.66989804,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208300167,23.29334338,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208300369,23.06741057,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208300570,25.21003405,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208300913,25.58658713,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208301073,25.58658815,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208301273,25.58658816,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208301468,25.58658715,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208301673,25.21003356,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208301869,19.37684624,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208302095,4.95825246,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208302297,3.37684624,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208302525,3.97930102,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208302671,3.75338048,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208302870,3.75336704,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208303193,3.37684624,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208303394,3.75334169,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208303581,3.37684624,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208304207,3.75333634,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208304386,3.75333635,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208304587,3.37684624,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208304789,3.7533381,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208305606,3.37684624,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208306105,3.75332747,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208306787,4.12984966,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208307466,4.12984712,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208307810,4.12984712,2489.5,2489.4,4.83563221]
["bitfinex","ETHUSD",1749208307811,1.34032747,2489.5,2489.4,4.83563221]
["bitfinex","ETHUSD",1749208308211,0.37648123,2489.5,2489.4,4.83563221]
["bitfinex","ETHUSD",1749208308513,0.75296326,2489.5,2489.4,4.83563221]
["bitfinex","ETHUSD",1749208308918,0.37648123,2489.5,2489.4,4.83563221]
["bitfinex","ETHUSD",1749208311602,0.37648123,2489.5,2489.4,13.07563221]
["bitfinex","ETHUSD",1749208314725,0.37648123,2489.5,2489.4,6.52763221]
["bitfinex","ETHUSD",1749208314942,0.37648123,2489.5,2489.4,13.07463221]
["bitfinex","ETHUSD",1749208315092,0.37648123,2489.5,2489.4,29.07463221]
["bitfinex","ETHUSD",1749208318896,0.37648123,2489.5,2489.4,13.07463221]
["bitfinex","ETHUSD",1749208321320,0.37648123,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208323858,2.78948123,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208324929,0.37648123,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208325130,0.37648123,2489.5,2489.4,4.78983221]
["bitfinex","ETHUSD",1749208327352,0.37648123,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208330961,0.37648123,2489.5,2489.4,8.53359654]
["bitfinex","ETHUSD",1749208331163,0.37648123,2489.5,2489.4,24.53359654]
["bitfinex","ETHUSD",1749208332867,0.37648123,2489.5,2489.4,20.84303221]
["bitfinex","ETHUSD",1749208338246,0.37648123,2489.5,2489.4,12.25503221]
["bitfinex","ETHUSD",1749208339427,0.37648123,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208339841,0.75282581,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208340070,1.57618686,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208340402,1.19988123,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208340640,0.37648123,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208342842,1.51213644,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208343142,2.47559193,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208343448,2.47559181,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208343737,2.47559749,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208343957,4.51231431,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208344821,4.88857023,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208345414,4.88843627,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208345626,4.51231431,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208346374,4.88843128,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208346515,5.33966271,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208346863,5.33968718,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208347218,5.33952682,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208347418,4.96354574,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208348454,5.33952394,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208348814,5.33949823,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208349058,5.33949893,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208349226,4.96354574,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208349429,5.33949939,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208349627,4.96354574,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208350022,5.33949925,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208350746,5.33938037,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208350949,4.96354574,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208351720,5.33938717,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208352449,4.96354574,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208352948,5.33938325,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208353148,4.96354574,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208353349,5.33938158,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208354274,5.33925061,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208354431,4.96354574,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208355353,5.339251,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208355876,5.33918168,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208356076,8.65411007,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208356370,9.02976611,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208356524,8.65411007,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208356725,9.02977103,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208356928,9.02977195,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208357126,9.02976537,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208357851,8.65411007,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208358058,9.0295864,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208358234,9.02959787,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208358435,9.02959477,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208358640,8.65411007,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208358827,5.33902611,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208359059,5.33900958,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208359577,5.33900864,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208359774,4.96354574,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208360765,5.33899503,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208361159,4.96354574,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208361370,5.33908082,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208361525,4.96354574,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208362364,4.88783861,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208362543,4.51231431,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208362743,4.88582221,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208362954,4.88582199,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208363154,4.51029864,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208363354,4.88582159,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208363552,3.75089864,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208364132,4.12662582,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208364666,4.12667642,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208364978,3.75089864,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208365638,4.12667446,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208366062,4.12667354,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208366673,3.75089864,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208367138,3.75089864,2489.5,2488.8,4.22800002]
["bitfinex","ETHUSD",1749208367139,4.24616568,2489.5,2488.8,0.2100261]
["bitfinex","ETHUSD",1749208367338,6.10356433,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749208367591,7.44080535,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749208368170,3.75024102,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749208368371,3.75195056,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749208368536,3.3757969,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749208369239,3.75194797,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749208369437,3.75194797,2489.2,2489.1,20.01751637]
["bitfinex","ETHUSD",1749208369970,3.75204004,2489.2,2489.1,20.01751637]
["bitfinex","ETHUSD",1749208370180,3.3757969,2489.2,2489.1,20.01751637]
["bitfinex","ETHUSD",1749208370346,8.14924044,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749208370536,8.97649348,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749208370735,8.97649348,2489.2,2489.0,4.0175774]
["bitfinex","ETHUSD",1749208370969,7.44265201,2489.1,2489.0,4.0175774]
["bitfinex","ETHUSD",1749208371478,8.87193851,2489.1,2488.8,4.01798379]
["bitfinex","ETHUSD",1749208371673,4.70995502,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749208371876,4.70975043,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749208372182,4.70976182,2489.0,2488.4,4.0186216]
["bitfinex","ETHUSD",1749208372475,8.42567306,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208372782,8.42566397,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208373540,8.4256635,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208373865,8.04930991,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208374061,8.42566394,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208374267,8.04930991,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208374473,8.42566419,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208374858,8.65134275,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208375059,9.85483888,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208375260,9.85467195,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208375460,8.04930991,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208375667,8.42549722,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208375967,8.42549731,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208376287,8.42549727,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208376498,8.42549718,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208376665,8.42549714,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208376869,8.04930991,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208377404,8.42549642,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208377555,8.04930991,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208377752,8.44848925,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208378169,8.82467567,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208378374,8.44848925,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208378592,8.82467822,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208378797,8.82446622,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208379314,8.44848925,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208379510,8.82446694,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208379685,8.82446684,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208379887,8.44848925,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208380088,8.82446705,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208380608,8.82446878,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208380810,8.82446868,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208381013,8.44848925,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208381911,1.33877472,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208382273,1.33875174,2488.9,2488.8,4.01785584]
["bitfinex","ETHUSD",1749208382472,5.27054169,2489.5,2489.1,4.01751637]
["bitfinex","ETHUSD",1749208382675,0.9619714,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749208382911,3.75091599,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749208383121,3.3749714,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749208383286,3.75091237,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749208383606,3.75092582,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749208384117,2.78893738,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749208384442,2.413,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749208384737,0.37648123,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208387183,0.75223617,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208387581,0.37648123,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208388094,0.75217037,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208388290,0.37648123,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208388508,0.7521647,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208388695,0.75216476,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208388901,0.37648123,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208389222,0.75216486,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208389386,0.37648123,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208390106,0.75210781,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208390306,1.12773729,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208390606,0.75210948,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208391795,4.44267381,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208392206,4.81820852,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208392412,4.8182093,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208393009,7.57879474,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208393207,7.95434554,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208393408,8.9153672,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208393632,8.53981731,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208393833,7.57879474,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208394032,7.95433856,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208394535,7.57879474,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208395442,7.95430138,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208395937,7.9543015,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208396113,7.95430648,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208396316,8.53975641,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208396514,8.91527562,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208396715,8.53975641,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208397042,31.08575641,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208397346,31.46130236,2489.5,2489.3,4.01711374]
["bitfinex","ETHUSD",1749208397639,10.58620851,2489.4,2489.3,4.01711374]
["bitfinex","ETHUSD",1749208397844,10.58610672,2489.4,2489.3,4.01711374]
["bitfinex","ETHUSD",1749208398342,10.58610692,2489.4,2489.3,4.01711374]
["bitfinex","ETHUSD",1749208398645,18.413,2489.2,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208398937,0.55,2489.3,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208398938,29.610526,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208399152,33.12223287,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208399642,32.74672733,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208399939,33.12216561,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208400142,32.74672733,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208400945,33.12216409,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208401346,29.98596158,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208401514,29.98595729,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208401849,29.610526,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208402625,29.98586506,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208403145,29.610526,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208403347,32.74672733,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208403546,33.12216187,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208403743,32.74672733,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208404155,33.1221619,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208404808,33.12221966,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208405257,33.12221971,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208405455,32.74672733,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208406349,33.12222037,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208406763,33.12222028,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208406969,33.12222024,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208407278,32.74672733,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208407656,33.12222044,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208408037,33.1222203,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208408337,33.12229404,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208408531,33.12236921,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208408862,32.74672733,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208409227,33.12236915,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208410061,32.74672733,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208410338,33.12237016,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208410486,32.74672733,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208411579,23.44016879,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208411784,7.064526,2489.1,2489.0,4.78134876]
["bitfinex","ETHUSD",1749208411946,7.44020815,2489.1,2489.0,4.78134876]
["bitfinex","ETHUSD",1749208412146,7.064526,2489.1,2489.0,4.78134876]
["bitfinex","ETHUSD",1749208412345,7.44020598,2489.1,2489.0,4.78134876]
["bitfinex","ETHUSD",1749208412564,7.064526,2489.1,2489.0,4.78134876]
["bitfinex","ETHUSD",1749208413090,7.44012549,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208413654,7.44013136,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208413872,7.064526,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208414683,7.44012866,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208414989,7.44013093,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208415192,3.7495666,2489.1,2489.0,4.01754876]
["bitfinex","ETHUSD",1749208415376,3.74977671,2489.1,2489.0,4.80474876]
["bitfinex","ETHUSD",1749208415688,1.33677685,2489.1,2489.0,4.80474876]
["bitfinex","ETHUSD",1749208415865,2.413,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749208416065,3.37495357,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749208416284,3.75074966,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749208416590,3.75074966,2489.3,2489.2,4.81885497]
["bitfinex","ETHUSD",1749208417290,3.37495357,2489.3,2489.2,4.81885497]
["bitfinex","ETHUSD",1749208417456,3.75080332,2489.3,2489.2,4.81885497]
["bitfinex","ETHUSD",1749208417655,3.75080337,2489.3,2489.2,4.81885497]
["bitfinex","ETHUSD",1749208418200,3.75080221,2489.3,2489.2,4.81885497]
["bitfinex","ETHUSD",1749208418372,3.75080254,2489.3,2489.2,4.81885497]
["bitfinex","ETHUSD",1749208418756,3.75080191,2489.3,2489.2,4.81885497]
["bitfinex","ETHUSD",1749208418951,3.75080182,2489.3,2489.2,4.81885497]
["bitfinex","ETHUSD",1749208419156,3.37495357,2489.3,2489.2,4.81885497]
["bitfinex","ETHUSD",1749208419390,3.75079685,2489.3,2489.2,4.81885497]
["bitfinex","ETHUSD",1749208419693,3.16510948,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208419893,4.50332233,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208420398,4.50330514,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208420690,4.50334767,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208420895,4.12750074,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208421401,4.50334984,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208421554,4.50334761,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208422397,4.50334748,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208422563,4.12746427,2489.5,2489.4,4.82913221]
["bitfinex","ETHUSD",1749208423261,4.50318934,2489.5,2489.4,4.82913221]
["bitfinex","ETHUSD",1749208423964,4.12746427,2489.5,2489.4,4.82913221]
["bitfinex","ETHUSD",1749208424485,4.50321798,2489.5,2489.4,4.82913221]
["bitfinex","ETHUSD",1749208424683,4.12746427,2489.5,2489.4,4.82913221]
["bitfinex","ETHUSD",1749208424869,3.54086272,2489.5,2489.4,4.82913221]
["bitfinex","ETHUSD",1749208425074,3.16510948,2489.5,2489.4,4.82913221]
["bitfinex","ETHUSD",1749208425275,3.54085967,2489.5,2489.4,4.82913221]
["bitfinex","ETHUSD",1749208425506,3.16510948,2489.5,2489.4,4.82913221]
["bitfinex","ETHUSD",1749208426298,3.54076286,2489.5,2489.4,4.82913221]
["bitfinex","ETHUSD",1749208427102,3.16510948,2489.5,2489.4,4.82913221]
["bitfinex","ETHUSD",1749208427269,3.54075625,2489.5,2489.4,4.82913221]
["bitfinex","ETHUSD",1749208427621,3.16510948,2489.5,2489.4,4.82913221]
["bitfinex","ETHUSD",1749208428108,2.78862825,2489.5,2489.4,4.82913221]
["bitfinex","ETHUSD",1749208431207,0.37562825,2489.5,2489.4,4.82913221]
["bitfinex","ETHUSD",1749208440757,0.37562825,2489.5,2489.4,11.37213221]
["bitfinex","ETHUSD",1749208444979,0.37562825,2489.5,2489.4,6.51913221]
["bitfinex","ETHUSD",1749208445277,0.37562825,2489.5,2489.4,13.06213221]
["bitfinex","ETHUSD",1749208448341,0.37562825,2489.5,2489.4,12.24903221]
["bitfinex","ETHUSD",1749208448542,0.37562825,2489.5,2489.4,5.70703221]
["bitfinex","ETHUSD",1749208450451,0.37562825,2489.5,2489.4,6.52493221]
["bitfinex","ETHUSD",1749208452667,0.37562825,2489.5,2489.4,5.70703221]
["bitfinex","ETHUSD",1749208453590,0.37562825,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208453908,2.78862825,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208454055,4.85698243,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208454503,4.48073845,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208454703,4.85690918,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208454908,4.85690846,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208455070,4.85691055,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208455270,4.85698857,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208455530,4.48073845,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208455863,4.85698517,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208456058,4.48073845,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208456301,4.85698547,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208456659,4.85687643,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208456859,4.48073845,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208457197,4.8568774,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208457357,4.85687806,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208457794,4.85687811,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208458496,4.85688023,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208458795,4.48073845,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208459283,5.25153845,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208459485,5.62764965,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208459670,5.25153845,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208459860,5.6276512,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208460062,5.62765388,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208460264,5.62763048,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208460484,5.62763145,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208460806,5.25117319,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208461358,5.62725529,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208462062,5.62725546,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208462269,5.62725553,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208462488,5.25117319,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208463170,5.62725506,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208463479,5.62717828,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208463875,5.25117319,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208464104,5.62714851,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208464269,21.25117319,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208464464,21.85277028,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208464682,21.25117319,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208464883,21.47677045,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208465083,21.85276186,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208465283,21.62716611,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208465679,21.62704208,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208465907,21.62704427,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208466073,21.25117319,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208466269,21.62704479,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208466473,21.62704557,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208466792,21.85256688,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208467194,21.62704425,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208467608,21.25117319,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208468609,21.6269817,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208469278,21.25117319,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749208470277,21.62697941,2489.5,2489.0,1.69]
["bitfinex","ETHUSD",1749208470479,7.43632326,2489.4,2489.3,4.01711361]
["bitfinex","ETHUSD",1749208470688,11.50267647,2489.4,2489.3,4.01711361]
["bitfinex","ETHUSD",1749208471188,11.12688759,2489.4,2489.3,4.01711361]
["bitfinex","ETHUSD",1749208472115,11.50268085,2489.4,2489.3,4.01711361]
["bitfinex","ETHUSD",1749208473237,11.50268356,2489.4,2489.3,4.01711361]
["bitfinex","ETHUSD",1749208473401,11.5026843,2489.4,2489.3,4.01711361]
["bitfinex","ETHUSD",1749208473722,11.50275634,2489.4,2489.3,4.01711361]
["bitfinex","ETHUSD",1749208473910,11.12688759,2489.4,2489.3,4.01711361]
["bitfinex","ETHUSD",1749208474120,11.50275286,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749208474319,3.1729,2489.3,2489.2,4.01725939]
["bitfinex","ETHUSD",1749208474521,7.4933362,2489.3,2489.2,4.01725939]
["bitfinex","ETHUSD",1749208474722,12.89957093,2489.3,2489.2,4.01725939]
["bitfinex","ETHUSD",1749208474907,3.1729,2489.2,2489.1,4.01743634]
["bitfinex","ETHUSD",1749208475110,7.82637001,2489.2,2489.1,4.01743634]
["bitfinex","ETHUSD",1749208475312,2.413,2489.0,2488.9,4.01772093]
["bitfinex","ETHUSD",1749208475516,11.08669121,2489.0,2488.9,4.01772093]
["bitfinex","ETHUSD",1749208475716,7.06647001,2489.0,2488.9,4.01772093]
["bitfinex","ETHUSD",1749208475909,7.44247994,2489.0,2488.9,4.01772093]
["bitfinex","ETHUSD",1749208476115,7.44247685,2489.0,2488.9,4.01772093]
["bitfinex","ETHUSD",1749208476322,7.44247686,2489.0,2488.9,4.01772093]
["bitfinex","ETHUSD",1749208476522,7.44247714,2489.0,2488.9,4.01772093]
["bitfinex","ETHUSD",1749208476727,7.06647001,2489.0,2488.9,4.01772093]
["bitfinex","ETHUSD",1749208476928,15.77240194,2489.0,2488.9,4.01772093]
["bitfinex","ETHUSD",1749208477539,15.77240194,2489.0,2488.8,4.01787369]
["bitfinex","ETHUSD",1749208477845,3.75191519,2488.9,2488.8,4.01787369]
["bitfinex","ETHUSD",1749208478202,3.75164577,2488.9,2488.8,4.01787369]
["bitfinex","ETHUSD",1749208478411,3.37590568,2488.9,2488.8,4.01787369]
["bitfinex","ETHUSD",1749208478903,3.7516441,2488.9,2488.8,4.01787369]
["bitfinex","ETHUSD",1749208479150,3.75164234,2488.9,2488.8,4.01787369]
["bitfinex","ETHUSD",1749208479349,3.37590568,2488.9,2488.8,4.01787369]
["bitfinex","ETHUSD",1749208479521,3.75162998,2488.9,2488.8,4.01787369]
["bitfinex","ETHUSD",1749208480143,3.37590568,2488.9,2488.8,4.01787369]
["bitfinex","ETHUSD",1749208480639,3.75162505,2488.9,2488.8,4.01787369]
["bitfinex","ETHUSD",1749208480840,3.37590568,2488.9,2488.8,4.01787369]
["bitfinex","ETHUSD",1749208481602,3.75189067,2488.9,2488.8,4.01787369]
["bitfinex","ETHUSD",1749208481803,3.75189057,2488.9,2488.8,4.01787369]
["bitfinex","ETHUSD",1749208482057,3.37590568,2488.9,2488.8,4.01787369]
["bitfinex","ETHUSD",1749208482559,0.96290568,2488.9,2488.8,4.01787369]
["bitfinex","ETHUSD",1749208482715,2.414,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208482911,19.75230665,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208483611,3.75227769,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208483837,3.37634367,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208484347,3.7522996,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208484653,3.75229961,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208484940,3.75229935,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208485148,3.37634367,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208485348,3.75229225,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208485595,3.37634367,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208485744,3.75229269,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208485950,3.37634367,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208486147,3.75230082,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208486350,3.75230056,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208486914,3.75235234,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208487328,3.37634367,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208488243,3.75235063,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208488444,3.75235218,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208488827,3.37634367,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208489726,3.75243816,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208490059,3.75244021,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208490255,3.75244013,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208490455,3.37634367,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208491556,3.75249233,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208492061,3.75249017,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208492756,3.37634367,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208493323,3.75257963,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208493555,1.33862556,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208493757,2.63975637,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749208493922,3.75356886,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749208494123,3.75356781,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749208494323,3.37731742,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749208495052,3.75356406,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749208495528,3.75353994,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749208495860,3.37731742,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749208496355,3.7535436,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749208496655,3.37731742,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749208496862,3.75354381,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749208497445,3.75357476,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749208497641,3.37731742,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749208497971,9.50627124,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749208498263,9.50627124,2489.4,2489.2,4.01726082]
["bitfinex","ETHUSD",1749208498572,3.75358125,2489.3,2489.2,4.01726082]
["bitfinex","ETHUSD",1749208499165,3.7536022,2489.3,2489.2,4.01726082]
["bitfinex","ETHUSD",1749208499466,3.37733837,2489.3,2489.2,4.01726082]
["bitfinex","ETHUSD",1749208499653,4.50852405,2489.3,2489.2,4.01726082]
["bitfinex","ETHUSD",1749208500164,4.88480034,2489.3,2489.2,4.01726082]
["bitfinex","ETHUSD",1749208500472,4.88480034,2489.3,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208500473,3.2308,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208500771,11.4540835,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208500948,12.28213769,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208501274,12.43268023,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208501466,12.05634154,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208501858,12.65848823,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208502268,12.65849194,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208502470,11.23954154,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208502670,10.63730195,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208502847,11.23954154,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208503050,11.61588605,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208503252,11.23954154,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208503766,11.84170426,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208503977,11.84173994,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208504137,2.414,2488.9,2488.5,1.689]
["bitfinex","ETHUSD",1749208504352,2.414,2488.6,2488.5,5.7074476]
["bitfinex","ETHUSD",1749208504559,2.79039261,2488.6,2488.5,5.7074476]
["bitfinex","ETHUSD",1749208504810,2.79039378,2488.6,2488.5,5.7074476]
["bitfinex","ETHUSD",1749208505011,2.79039251,2488.6,2488.5,5.7074476]
["bitfinex","ETHUSD",1749208505189,2.414,2488.6,2488.5,5.7074476]
["bitfinex","ETHUSD",1749208505505,2.414,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749208505709,3.7538712,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749208506276,3.37749048,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749208506997,3.753874,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749208507202,3.75384832,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749208507406,3.75383668,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749208507576,3.75384474,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749208507776,3.37749048,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749208508144,4.32224994,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749208508288,4.5480819,2488.8,2488.6,4.01823144]
["bitfinex","ETHUSD",1749208508616,25.03662016,2488.7,2488.6,4.01823144]
["bitfinex","ETHUSD",1749208508766,25.63887195,2488.7,2488.6,4.01823144]
["bitfinex","ETHUSD",1749208509092,25.63887333,2488.7,2488.3,4.01871912]
["bitfinex","ETHUSD",1749208509264,25.63887333,2488.7,2488.3,4.01875818]
["bitfinex","ETHUSD",1749208509265,3.2312,2488.4,2488.3,4.01875818]
["bitfinex","ETHUSD",1749208509466,11.33799548,2488.4,2488.2,4.01887281]
["bitfinex","ETHUSD",1749208509663,3.75393111,2488.3,2488.2,4.01887281]
["bitfinex","ETHUSD",1749208509968,2.414,2488.1,2488.0,4.01919284]
["bitfinex","ETHUSD",1749208510167,7.06805481,2488.1,2488.0,4.01919284]
["bitfinex","ETHUSD",1749208510737,3.37749048,2488.1,2488.0,4.01919284]
["bitfinex","ETHUSD",1749208511067,2.414,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749208511565,3.75183977,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749208511765,3.75183667,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749208511983,3.75183589,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749208512201,3.75184483,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749208512720,1.33747767,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749208512938,3.37561221,2488.4,2488.3,4.81500802]
["bitfinex","ETHUSD",1749208513221,2.414,2488.4,2488.3,4.81500802]
["bitfinex","ETHUSD",1749208514009,2.414,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749208514188,3.75108531,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749208514386,3.37540219,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749208514668,2.414,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749208518112,22.10456433,2488.8,2488.5,4.01848503]
["bitfinex","ETHUSD",1749208518296,0.96111419,2488.7,2488.6,4.01828619]
["bitfinex","ETHUSD",1749208518494,16.0,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208518805,1.33641374,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208519187,3.75048967,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208519371,3.75048955,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208519571,3.75048976,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208519794,3.37492337,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208520309,3.75040413,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208520693,2.7894813,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208520899,3.75038533,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208521199,3.37490403,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208521399,4.773099,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208522414,5.14859712,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208522716,5.14869172,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208523082,4.773099,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208523345,5.14869123,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208523547,4.773099,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208523851,3.75044418,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208524253,3.75043227,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749208524555,0.96103423,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749208524714,11.59056433,2489.5,2489.3,4.01719358]
["bitfinex","ETHUSD",1749208524913,11.59056433,2489.5,2489.2,4.01735497]
["bitfinex","ETHUSD",1749208524914,0.22568272,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208525110,1.562051,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208525334,3.6005919,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208525861,3.97616986,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208526062,3.6005919,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208526262,3.9758398,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208526664,3.97583709,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208526957,2.63968272,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208527660,3.01492638,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208528434,2.63968272,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208528834,0.22568272,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208529579,3.91624705,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208532600,3.91624705,2489.7,2489.6,4.78030951]
["bitfinex","ETHUSD",1749208532601,0.22568272,2489.7,2489.6,4.78030951]
["bitfinex","ETHUSD",1749208538855,6.33024705,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208539003,7.03913176,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208539211,6.33024705,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208542060,22.33024705,2489.7,2489.1,0.8197]
["bitfinex","ETHUSD",1749208542262,3.69056433,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749208542811,2.414,2489.6,2489.5,4.01683331]
["bitfinex","ETHUSD",1749208545554,2.78920796,2489.6,2489.5,4.01683331]
["bitfinex","ETHUSD",1749208545757,2.78920675,2489.6,2489.5,4.01683331]
["bitfinex","ETHUSD",1749208546016,2.414,2489.6,2489.5,4.01683331]
["bitfinex","ETHUSD",1749208546708,1.00968272,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208546855,0.22568272,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208547673,0.60095998,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208547888,0.60095441,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208548198,1.18688737,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208548558,3.60088737,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208548759,3.97616157,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208548971,3.97660485,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208549581,3.97661113,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208549895,3.60088737,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208550501,3.97660668,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208551092,3.97660711,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208551293,3.97660942,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208551455,3.97667629,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208551656,3.60088737,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208551869,1.18688737,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208552287,1.56267027,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208553093,1.41271882,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208553398,1.18688737,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208553576,1.78911399,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208553904,1.18688737,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208554065,1.18688737,2489.7,2489.6,4.81940951]
["bitfinex","ETHUSD",1749208554265,1.56326679,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208554486,5.25383112,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208554672,4.8774517,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208554865,5.25384854,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208555068,5.25384844,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208555375,4.8774517,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208555573,5.25384464,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208555779,4.8774517,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208556002,5.25384804,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208556366,5.25386418,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208556598,5.25386296,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208556760,4.8774517,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208557799,5.25386288,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208558180,5.25388872,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208558382,5.253883,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208558578,4.8774517,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208559109,5.25388162,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208559799,1.56331729,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208559979,1.56331722,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208560180,1.56332,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208560378,1.18688737,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208560582,1.56330319,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208560782,1.18688737,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208561206,1.56328427,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208561734,0.60207962,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208562022,0.22568272,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208563613,0.22568272,2489.7,2489.6,4.82110951]
["bitfinex","ETHUSD",1749208564503,0.60203863,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208564712,4.03234014,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208564911,4.40873573,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208565235,4.4087353,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208565441,4.03234014,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208566549,4.40873749,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208566848,3.97947719,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208567055,3.97950552,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208567235,3.97950474,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208567424,7.29364417,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208568107,7.67005992,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208568510,3.97949559,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208568809,3.97954327,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208569028,3.60307984,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208569944,3.97954206,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208570249,7.67010639,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208570749,9.27953683,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208570926,8.90304312,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208571427,10.10498195,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208571837,10.70741629,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208572249,9.50547746,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208572457,9.12894832,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208572648,9.27955178,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208572869,9.12894832,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208573048,8.90304312,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208573227,8.71629883,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208573555,8.71628624,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208573734,8.71629694,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208574068,8.71630451,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208574279,8.71630215,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208574455,8.71629762,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208574766,8.49037539,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208574965,8.73911494,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208575268,9.34157519,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208575472,9.3415751,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208575631,9.3415747,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208575832,9.34155913,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208576043,8.73911494,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208576247,9.1156388,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208576441,8.73911494,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208576648,7.51995139,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208576851,7.29403849,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208577057,7.89643031,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208577433,7.67053338,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208577774,1.56596905,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749208577931,0.22568272,2489.7,2489.6,4.77160951]
["bitfinex","ETHUSD",1749208578573,2.414,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208578770,3.3775936,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208578973,3.75403353,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208579465,3.7540332,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208579639,3.3775936,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208580368,3.75403483,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208580944,3.3775936,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208581275,3.75397152,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208581581,7.06815793,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208582557,7.82091477,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208582879,7.82091765,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208583101,3.3775936,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208583242,3.75394571,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208583443,3.75393913,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208583646,3.3775936,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208583849,4.13028317,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208584459,4.13025267,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208584663,3.75390782,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208584863,4.13022187,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208585066,3.75390769,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208585459,3.3775936,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208585660,4.1302219,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208586581,3.75387654,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208586756,4.1301612,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208586955,4.13016398,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208587181,3.3775936,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208587583,3.75388524,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208587785,4.13014812,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208588287,4.13011916,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208588589,6.08504654,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208588787,5.33250632,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208588991,5.10673588,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208589363,5.18253491,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749208589563,10.07783898,2490.0,2489.4,4.77622319]
["bitfinex","ETHUSD",1749208589790,5.56067465,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208589988,4.58233291,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208590189,2.414,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208590390,3.75356358,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208590891,7.82040333,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208591199,7.23340946,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208591378,8.19652179,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208591989,8.19650862,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208592155,7.44397618,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208592688,7.82024094,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208592894,8.19650528,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208593093,8.19650313,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208593796,7.82026304,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208593991,7.82026533,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208594194,7.44397618,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208594398,4.12968677,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208594565,4.50596169,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208594765,4.50595049,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208594973,4.50595141,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208595300,2.09195141,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208595502,2.09195174,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208595666,1.33941185,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208595867,1.71567685,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208596109,1.33941185,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208596284,2.091938,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208596609,2.09194599,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208596805,1.71568026,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208597012,2.09194731,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208597208,1.71569565,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208597376,5.02997618,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208597777,5.7825474,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208598000,5.78254713,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208598185,5.40626179,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208598386,5.78254737,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208598899,5.40625354,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208599096,5.78253174,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208599296,5.02997618,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208599473,5.78253138,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208599813,5.02997618,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208600576,5.40622901,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208600801,5.02997618,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208601015,5.7824882,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208601206,5.78248774,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208601417,5.40623211,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208601579,5.02997618,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208601898,5.40623188,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208602209,5.40623162,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208602422,5.78248532,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208602631,5.78251263,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208603083,5.40625926,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208603283,5.02997618,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208604208,5.78277742,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208604477,5.78277746,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208604778,5.40639893,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208604980,5.02997618,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208605810,5.78282087,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208606050,5.40639851,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208606213,2.09265834,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208606431,2.09265834,2489.9,2489.8,4.79449367]
["bitfinex","ETHUSD",1749208606618,2.09306001,2489.9,2489.8,4.79449367]
["bitfinex","ETHUSD",1749208606792,1.33941185,2489.9,2489.8,4.79449367]
["bitfinex","ETHUSD",1749208607851,2.09306007,2489.9,2489.8,4.79449367]
["bitfinex","ETHUSD",1749208608121,2.09306977,2489.9,2489.8,4.79449367]
["bitfinex","ETHUSD",1749208608488,1.33941185,2489.9,2489.8,4.79449367]
["bitfinex","ETHUSD",1749208608690,2.09306187,2489.9,2489.8,4.79449367]
["bitfinex","ETHUSD",1749208609122,1.71623705,2489.9,2489.8,4.79449367]
["bitfinex","ETHUSD",1749208609295,1.33941185,2489.9,2489.8,4.79449367]
["bitfinex","ETHUSD",1749208609485,2.09306429,2489.9,2489.8,5.70229367]
["bitfinex","ETHUSD",1749208610415,1.71624051,2489.9,2489.8,5.70229367]
["bitfinex","ETHUSD",1749208610619,1.71623331,2489.9,2489.8,5.70229367]
["bitfinex","ETHUSD",1749208610786,1.33941185,2489.9,2489.8,5.70229367]
["bitfinex","ETHUSD",1749208611215,2.09305479,2489.9,2489.8,5.70229367]
["bitfinex","ETHUSD",1749208611934,2.09305678,2489.9,2489.8,5.70229367]
["bitfinex","ETHUSD",1749208612230,2.09306099,2489.9,2489.8,5.70229367]
["bitfinex","ETHUSD",1749208612413,5.40680116,2489.9,2489.8,5.70229367]
["bitfinex","ETHUSD",1749208612584,9.15984534,2489.9,2489.8,4.01629367]
["bitfinex","ETHUSD",1749208612920,9.15984534,2489.9,2489.4,1.686]
["bitfinex","ETHUSD",1749208612921,3.2274,2489.8,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208613087,9.25337709,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208613490,8.65036458,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208613802,8.27348205,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208613998,10.13295378,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208614212,9.60586266,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208614413,9.60586267,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208614611,9.3799717,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208614811,8.17416631,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208615013,9.3799717,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208615326,9.15303244,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208615525,8.77654368,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208615738,8.92713831,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208615945,8.17416631,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208616237,8.55063385,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208616443,8.17416631,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208616609,8.92710037,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208616938,9.15298014,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208617443,8.92709911,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208617628,8.17416631,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208617824,8.7765136,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208618125,8.55063154,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208618329,8.17416631,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208618643,9.15292474,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208618806,7.82056776,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208619135,7.82023142,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208619302,0.96311233,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208620021,1.33937611,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208620238,1.33937253,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208620548,1.71563273,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208620954,1.71563667,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208621103,1.33937451,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208621307,1.33937487,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208621505,1.71556205,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208621715,1.71556988,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208621936,1.71556935,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208622147,1.71556733,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208622307,5.40613166,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208622643,5.02991309,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208622821,4.65367666,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208623017,5.40615012,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208623217,5.02987326,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208623418,4.27971015,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208623630,1.86571015,2489.7,2489.6,4.01661862]
["bitfinex","ETHUSD",1749208623948,2.414,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749208624255,4.06686385,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208624450,5.78245424,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208624601,2.09188239,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208624806,1.33947355,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208625027,1.71564846,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208625241,1.33947355,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208625440,1.71564582,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208625604,2.09182176,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208625807,2.09181772,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208626051,2.09181337,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208626342,1.71564408,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208626549,1.33947355,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208627412,2.09176607,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208627632,2.09176655,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208628147,1.33947355,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208628535,1.71562242,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208628712,1.33947355,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208629248,2.09176931,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208629846,2.09177713,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208630053,1.33947355,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208630431,2.09177661,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208630621,2.09177686,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208630822,2.09177678,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208631157,2.09179597,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208631453,2.09181529,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208631759,1.71564438,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208632054,1.33947355,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208632255,2.09181519,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208632459,2.09181506,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208632659,2.09178697,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208632858,1.71564432,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208633059,2.09175767,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208633222,1.7156366,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208633423,1.33935921,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208633623,1.71552222,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208633922,1.71552151,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208634138,1.33935921,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208634339,2.09168521,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208634731,2.09166334,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208634933,1.71550034,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208635230,1.33935921,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208635733,1.33935921,2489.9,2489.8,5.70138685]
["bitfinex","ETHUSD",1749208635950,0.37629952,2489.9,2489.8,6.46488685]
["bitfinex","ETHUSD",1749208637670,0.37629952,2489.9,2489.8,5.70138685]
["bitfinex","ETHUSD",1749208637886,0.37629952,2489.9,2489.8,12.23538685]
["bitfinex","ETHUSD",1749208638483,0.37629952,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208638681,0.37629952,2489.9,2489.8,28.23538685]
["bitfinex","ETHUSD",1749208640607,0.37629952,2489.9,2489.8,28.99048685]
["bitfinex","ETHUSD",1749208643191,0.37629952,2489.9,2489.8,12.99048685]
["bitfinex","ETHUSD",1749208646539,0.37629952,2489.9,2489.8,4.77148685]
["bitfinex","ETHUSD",1749208646821,0.37629952,2489.9,2489.8,5.70138685]
["bitfinex","ETHUSD",1749208647023,3.27835591,2489.9,2489.8,5.70138685]
["bitfinex","ETHUSD",1749208647828,3.27835591,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208648301,4.2404637,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208648620,4.99175453,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208649373,4.99212742,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208649612,4.61629561,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208649814,4.2404637,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208650018,4.61629563,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208650318,4.99212752,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208650523,4.99212757,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208650817,4.99212752,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208651147,4.2404637,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208651487,4.61638166,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208651689,4.2404637,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208651888,4.99231228,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208652089,3.1784,2489.8,2489.7,4.01646249]
["bitfinex","ETHUSD",1749208652288,10.0395705,2489.8,2489.7,4.01646249]
["bitfinex","ETHUSD",1749208652685,9.66364234,2489.8,2489.7,4.01646249]
["bitfinex","ETHUSD",1749208652877,9.28769604,2489.8,2489.7,4.01646249]
["bitfinex","ETHUSD",1749208653089,9.6636418,2489.8,2489.7,4.01646249]
["bitfinex","ETHUSD",1749208653305,9.28769604,2489.8,2489.7,4.01646249]
["bitfinex","ETHUSD",1749208653777,9.66364329,2489.8,2489.7,4.01646249]
["bitfinex","ETHUSD",1749208653974,0.37594725,2489.8,2489.7,4.01646249]
["bitfinex","ETHUSD",1749208654178,0.37629952,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749208660042,0.37629952,2489.9,2489.8,5.70138685]
["bitfinex","ETHUSD",1749208661347,0.37629952,2489.9,2489.8,10.19525118]
["bitfinex","ETHUSD",1749208661709,0.37629952,2489.9,2489.8,6.50468685]
["bitfinex","ETHUSD",1749208662259,0.37629952,2489.9,2489.8,22.50468685]
["bitfinex","ETHUSD",1749208662474,0.37629952,2489.9,2489.8,26.19525118]
["bitfinex","ETHUSD",1749208663273,0.37629952,2489.9,2489.8,26.74525118]
["bitfinex","ETHUSD",1749208671687,0.37629952,2489.9,2489.8,25.06025118]
["bitfinex","ETHUSD",1749208671893,0.37629952,2489.9,2489.8,26.75225118]
["bitfinex","ETHUSD",1749208672059,0.37629952,2489.9,2489.8,33.29225118]
["bitfinex","ETHUSD",1749208674797,0.37629952,2489.9,2489.8,25.06025118]
["bitfinex","ETHUSD",1749208675096,0.37629952,2489.9,2489.8,33.29025118]
["bitfinex","ETHUSD",1749208675658,0.37629952,2489.9,2489.8,25.06025118]
["bitfinex","ETHUSD",1749208675895,0.37629952,2489.9,2489.8,33.29025118]
["bitfinex","ETHUSD",1749208677676,0.37629952,2489.9,2489.8,23.06168685]
["bitfinex","ETHUSD",1749208677877,0.37629952,2489.9,2489.8,33.28825118]
["bitfinex","ETHUSD",1749208682870,0.37629952,2489.9,2489.8,36.97881551]
["bitfinex","ETHUSD",1749208683395,0.37629952,2489.9,2489.8,33.28825118]
["bitfinex","ETHUSD",1749208683597,0.37629952,2489.9,2489.8,36.97881551]
["bitfinex","ETHUSD",1749208685616,0.37629952,2489.9,2489.8,45.65981551]
["bitfinex","ETHUSD",1749208686622,0.7898,2491.5,2490.9,4.01461319]
["bitfinex","ETHUSD",1749208686916,0.7898,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749208687076,0.2341004,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749208687700,1.0239004,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749208687905,1.0239004,2492.1,2492.0,3.91284109]
["bitfinex","ETHUSD",1749208690318,0.2341004,2492.1,2492.0,3.91284109]
["bitfinex","ETHUSD",1749208698731,1.47312452,2493.3,2492.2,0.7646]
["bitfinex","ETHUSD",1749208698917,1.47312452,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208699117,1.47312452,2493.3,2493.2,5.69690967]
["bitfinex","ETHUSD",1749208699853,1.47312452,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208700158,3.2139,2493.2,2493.1,4.01100861]
["bitfinex","ETHUSD",1749208700349,0.7999,2493.2,2493.1,4.01100861]
["bitfinex","ETHUSD",1749208700508,4.49046433,2493.2,2493.1,4.01100861]
["bitfinex","ETHUSD",1749208700845,6.90446433,2493.2,2493.1,4.01100861]
["bitfinex","ETHUSD",1749208701149,1.69646697,2493.3,2492.8,4.01149005]
["bitfinex","ETHUSD",1749208701150,3.2139,2493.0,2492.9,4.0112683]
["bitfinex","ETHUSD",1749208702216,3.90434643,2493.0,2492.9,4.0112683]
["bitfinex","ETHUSD",1749208702416,3.2139,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749208702720,7.27726167,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749208702919,2.414,2492.8,2492.7,4.01155683]
["bitfinex","ETHUSD",1749208703246,3.2139,2492.8,2492.7,4.01155683]
["bitfinex","ETHUSD",1749208703432,3.2139,2492.8,2492.6,4.01178686]
["bitfinex","ETHUSD",1749208703433,2.414,2492.7,2492.6,4.01178686]
["bitfinex","ETHUSD",1749208703638,10.29371766,2492.7,2492.6,4.01178686]
["bitfinex","ETHUSD",1749208703942,10.66652716,2492.7,2492.6,4.01178686]
["bitfinex","ETHUSD",1749208704306,10.66652716,2492.7,2491.8,1.685]
["bitfinex","ETHUSD",1749208704307,2.414,2492.3,2491.8,1.685]
["bitfinex","ETHUSD",1749208704510,3.4842,2492.3,2492.2,4.01243178]
["bitfinex","ETHUSD",1749208704749,0.8288,2492.3,2492.2,4.01243178]
["bitfinex","ETHUSD",1749208706343,3.2428,2492.3,2492.2,4.01243178]
["bitfinex","ETHUSD",1749208707541,3.61636657,2492.3,2492.2,4.01243178]
["bitfinex","ETHUSD",1749208707846,3.2428,2492.3,2492.2,4.01243178]
["bitfinex","ETHUSD",1749208708028,4.78159835,2492.3,2492.2,4.01243178]
["bitfinex","ETHUSD",1749208708227,1.99403211,2492.3,2492.2,4.01243178]
["bitfinex","ETHUSD",1749208708430,0.769,2492.2,2492.1,4.01259721]
["bitfinex","ETHUSD",1749208708822,1.51619974,2492.2,2492.1,4.01259721]
["bitfinex","ETHUSD",1749208709131,1.51620322,2492.2,2492.1,4.01259721]
["bitfinex","ETHUSD",1749208709340,4.33372852,2492.2,2492.1,4.01259721]
["bitfinex","ETHUSD",1749208709844,0.769,2492.2,2492.1,4.01259721]
["bitfinex","ETHUSD",1749208710041,1.51650098,2492.2,2492.1,4.01259721]
["bitfinex","ETHUSD",1749208710227,0.769,2492.2,2492.1,4.01259721]
["bitfinex","ETHUSD",1749208710553,1.14275102,2492.2,2492.1,4.01259721]
["bitfinex","ETHUSD",1749208710718,1.51651656,2492.2,2492.1,4.01259721]
["bitfinex","ETHUSD",1749208711327,1.68849869,2492.2,2492.1,4.01259721]
["bitfinex","ETHUSD",1749208711529,1.68894982,2492.2,2492.1,4.01259721]
["bitfinex","ETHUSD",1749208711759,1.3147405,2492.2,2492.1,4.01259721]
["bitfinex","ETHUSD",1749208712557,2.06336322,2492.2,2492.1,4.01259721]
["bitfinex","ETHUSD",1749208713156,3.02169284,2492.2,2492.1,4.01259721]
["bitfinex","ETHUSD",1749208713358,3.02169982,2492.2,2492.1,4.01259721]
["bitfinex","ETHUSD",1749208713518,3.02169567,2492.2,2492.1,4.01259721]
["bitfinex","ETHUSD",1749208713859,0.8264,2492.1,2491.7,1.685]
["bitfinex","ETHUSD",1749208714024,10.30398409,2492.1,2491.9,4.01291482]
["bitfinex","ETHUSD",1749208714220,1.13984076,2492.0,2491.9,4.01291482]
["bitfinex","ETHUSD",1749208714837,1.1402491,2492.0,2491.9,4.01291482]
["bitfinex","ETHUSD",1749208715046,1.51499815,2492.0,2491.9,4.01291482]
["bitfinex","ETHUSD",1749208715370,2.39927471,2492.0,2491.9,4.01291482]
["bitfinex","ETHUSD",1749208715676,2.02452498,2492.0,2491.9,4.01291482]
["bitfinex","ETHUSD",1749208715968,2.77402668,2492.0,2491.9,4.01291482]
["bitfinex","ETHUSD",1749208716336,3.73364437,2492.0,2491.9,4.01291482]
["bitfinex","ETHUSD",1749208716667,2.98414267,2492.0,2491.9,4.01291482]
["bitfinex","ETHUSD",1749208716968,3.35887976,2492.0,2491.9,4.01291482]
["bitfinex","ETHUSD",1749208717269,2.02452498,2492.0,2491.9,4.01291482]
["bitfinex","ETHUSD",1749208717471,2.39926097,2492.0,2491.9,4.01291482]
["bitfinex","ETHUSD",1749208717769,2.77399619,2492.0,2491.9,4.01291482]
["bitfinex","ETHUSD",1749208717968,0.7655,2492.0,2491.9,4.01291482]
["bitfinex","ETHUSD",1749208718345,3.1795,2492.0,2491.9,4.01291482]
["bitfinex","ETHUSD",1749208718733,2.414,2492.0,2491.9,4.01291482]
["bitfinex","ETHUSD",1749208719172,0.7524,2492.2,2491.9,4.01291482]
["bitfinex","ETHUSD",1749208719173,3.1664,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749208719668,2.414,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749208719875,2.11687667,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749208720042,1.5322486,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749208720244,3.94624105,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749208720470,3.57156957,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749208720671,3.1969,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749208720969,3.57156545,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749208721171,3.1969,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749208722801,2.414,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749208723277,0.7677,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1749208723580,2.414,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749208723792,2.78864249,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749208724180,2.78864223,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749208724383,0.7572,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749208724545,1.13183218,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749208724743,0.7572,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749208725570,0.95918109,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749208725758,19.1712,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749208726053,20.13032817,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749208726669,20.87958239,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749208727039,20.87958279,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749208727244,20.13032817,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749208727491,20.50491259,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749208727788,20.13032817,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749208727943,4.50490987,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749208728144,1.71632817,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749208728348,7.9,2493.1,2492.9,4.01139235]
["bitfinex","ETHUSD",1749208728652,8.85890979,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208728853,8.64886463,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208729051,0.37443094,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208729251,3.18,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749208729453,4.13939056,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749208729853,11.90033562,2493.2,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208730070,4.17749056,2493.1,2492.9,4.01129595]
["bitfinex","ETHUSD",1749208730276,3.2181,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208730494,3.2181,2493.1,2492.9,4.01129595]
["bitfinex","ETHUSD",1749208730495,4.17779364,2493.1,2492.9,4.01132432]
["bitfinex","ETHUSD",1749208730696,4.12337095,2493.0,2492.9,4.01132432]
["bitfinex","ETHUSD",1749208730894,3.74853231,2493.0,2492.9,4.01132432]
["bitfinex","ETHUSD",1749208731096,3.37369364,2493.0,2492.9,4.01132432]
["bitfinex","ETHUSD",1749208731564,3.74852811,2493.0,2492.9,4.01132432]
["bitfinex","ETHUSD",1749208731761,3.37369364,2493.0,2492.9,4.01132432]
["bitfinex","ETHUSD",1749208732277,5.81295643,2493.0,2492.9,4.01132432]
["bitfinex","ETHUSD",1749208732467,6.18779913,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749208732665,5.43811373,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749208732903,5.43811373,2493.0,2492.8,4.01146197]
["bitfinex","ETHUSD",1749208733202,11.2363113,2492.9,2492.8,4.01146197]
["bitfinex","ETHUSD",1749208733394,12.70875208,2492.9,2492.8,4.01146197]
["bitfinex","ETHUSD",1749208733813,13.4583621,2492.9,2492.8,4.01146197]
["bitfinex","ETHUSD",1749208734198,12.70875208,2492.9,2492.8,4.01146197]
["bitfinex","ETHUSD",1749208734705,13.08356433,2492.9,2492.8,4.01146197]
["bitfinex","ETHUSD",1749208734997,12.70875208,2492.9,2492.8,4.01146197]
["bitfinex","ETHUSD",1749208735199,6.37854874,2492.9,2492.8,4.01146197]
["bitfinex","ETHUSD",1749208735504,4.90610318,2492.9,2492.8,4.01146197]
["bitfinex","ETHUSD",1749208735882,11.61112159,2492.9,2492.7,4.01163915]
["bitfinex","ETHUSD",1749208736072,3.74850793,2492.8,2492.7,4.01163915]
["bitfinex","ETHUSD",1749208736401,3.74851054,2492.8,2492.7,4.01163915]
["bitfinex","ETHUSD",1749208736563,3.37369364,2492.8,2492.7,4.01163915]
["bitfinex","ETHUSD",1749208736763,3.74851384,2492.8,2492.7,4.01163915]
["bitfinex","ETHUSD",1749208736965,3.37369364,2492.8,2492.7,4.01163915]
["bitfinex","ETHUSD",1749208737276,4.12332908,2492.8,2492.7,4.01163915]
["bitfinex","ETHUSD",1749208737715,4.1231574,2492.8,2492.7,4.01163915]
["bitfinex","ETHUSD",1749208737866,4.12315676,2492.8,2492.7,4.01163915]
["bitfinex","ETHUSD",1749208738063,3.74841989,2492.8,2492.7,4.01163915]
["bitfinex","ETHUSD",1749208738308,3.37369364,2492.8,2492.7,4.01163915]
["bitfinex","ETHUSD",1749208738604,4.68077162,2492.8,2492.7,4.01163915]
["bitfinex","ETHUSD",1749208739617,4.30608827,2492.8,2492.7,4.01163915]
["bitfinex","ETHUSD",1749208739782,3.93132182,2492.8,2492.7,4.01163915]
["bitfinex","ETHUSD",1749208740100,4.30609283,2492.8,2492.7,4.01163915]
["bitfinex","ETHUSD",1749208740273,4.68084401,2492.8,2492.7,4.01163915]
["bitfinex","ETHUSD",1749208740676,4.68084758,2492.8,2492.7,4.01163915]
["bitfinex","ETHUSD",1749208741179,7.9933875,2492.8,2492.7,4.01163915]
["bitfinex","ETHUSD",1749208741508,8.36830241,2492.8,2492.7,4.01163915]
["bitfinex","ETHUSD",1749208741719,7.99346365,2492.8,2492.7,4.01163915]
["bitfinex","ETHUSD",1749208741880,7.61862463,2492.8,2492.7,4.01163915]
["bitfinex","ETHUSD",1749208742399,8.36830483,2492.8,2492.7,4.01163915]
["bitfinex","ETHUSD",1749208742605,8.36831052,2492.8,2492.7,4.01163915]
["bitfinex","ETHUSD",1749208743116,3.93132182,2492.8,2492.7,4.01163915]
["bitfinex","ETHUSD",1749208743300,3.74860745,2492.8,2492.7,4.01163915]
["bitfinex","ETHUSD",1749208743615,3.37369364,2492.8,2492.7,4.01163915]
["bitfinex","ETHUSD",1749208743776,3.74859419,2492.8,2492.7,4.01163915]
["bitfinex","ETHUSD",1749208743978,4.12348806,2492.8,2492.7,4.01163915]
["bitfinex","ETHUSD",1749208744201,4.1234891,2492.8,2492.7,4.01163915]
["bitfinex","ETHUSD",1749208744408,1.33459189,2492.8,2492.7,4.01163915]
["bitfinex","ETHUSD",1749208744718,2.412,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208745026,3.37238342,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208745621,5.45566523,2493.1,2492.9,4.01133409]
["bitfinex","ETHUSD",1749208745802,5.45566523,2493.1,2492.8,4.011481]
["bitfinex","ETHUSD",1749208745803,8.59051173,2493.0,2492.8,4.01146667]
["bitfinex","ETHUSD",1749208746119,3.1927,2492.8,2492.7,4.01162661]
["bitfinex","ETHUSD",1749208746429,9.03914518,2492.8,2492.7,4.01162661]
["bitfinex","ETHUSD",1749208746918,7.84038623,2492.8,2492.7,4.01162661]
["bitfinex","ETHUSD",1749208747525,10.01553586,2492.8,2492.7,4.01162661]
["bitfinex","ETHUSD",1749208747681,4.12345316,2492.8,2492.7,4.01162661]
["bitfinex","ETHUSD",1749208747885,4.34874793,2492.8,2492.7,4.01162661]
["bitfinex","ETHUSD",1749208748223,4.3488668,2492.8,2492.7,4.01162661]
["bitfinex","ETHUSD",1749208748433,0.96038342,2492.8,2492.7,4.01162661]
["bitfinex","ETHUSD",1749208748593,1.71147261,2492.8,2492.7,4.01162661]
["bitfinex","ETHUSD",1749208748787,2.412,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208748984,3.37381811,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208749228,3.5991399,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208749414,4.35019994,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208749614,4.12487815,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208749929,3.74943443,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208750083,3.74944336,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208750283,3.37381811,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208750705,3.74944111,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208750903,3.37381811,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208751115,4.35044199,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208751492,4.12505285,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208751692,4.12505096,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208751919,3.37381811,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208752244,3.37381811,2493.1,2493.0,6.52333144]
["bitfinex","ETHUSD",1749208752245,0.96181811,2493.1,2493.0,6.52333144]
["bitfinex","ETHUSD",1749208752388,1.47312452,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208752618,1.84874746,2493.3,2493.2,4.80700967]
["bitfinex","ETHUSD",1749208752944,1.47312452,2493.3,2493.2,4.80700967]
["bitfinex","ETHUSD",1749208754345,1.47312452,2493.3,2493.2,13.09100967]
["bitfinex","ETHUSD",1749208756007,1.47312452,2493.3,2493.2,4.80700967]
["bitfinex","ETHUSD",1749208756351,1.47312452,2493.3,2493.2,13.09000967]
["bitfinex","ETHUSD",1749208756763,1.47312452,2493.3,2493.2,4.80700967]
["bitfinex","ETHUSD",1749208756965,1.47312452,2493.3,2493.2,13.08900967]
["bitfinex","ETHUSD",1749208757137,1.47312452,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208757338,1.47312452,2493.3,2493.2,5.72090967]
["bitfinex","ETHUSD",1749208757957,1.47312452,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208758166,1.47312452,2493.3,2493.2,5.72090967]
["bitfinex","ETHUSD",1749208759031,1.47312452,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208759232,2.24032452,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208759434,4.65232452,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208759653,5.61138436,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208759854,6.36079232,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208760482,6.36078736,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208760684,5.98608514,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208760857,5.98608513,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208761063,3.88512452,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208761402,1.47312452,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208761583,1.47312452,2493.3,2493.2,5.72090967]
["bitfinex","ETHUSD",1749208763368,3.88512452,2493.3,2493.2,5.72090967]
["bitfinex","ETHUSD",1749208765666,4.68332452,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208766065,5.43239876,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208766251,4.68332452,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208766898,5.05786276,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208767056,7.56693284,2493.3,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208767377,3.16110162,2493.2,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208767573,2.78656229,2493.2,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208767793,2.412,2493.2,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208767989,2.78666066,2493.2,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208768200,2.412,2493.2,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208768578,3.16130688,2493.2,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208769180,2.78665344,2493.2,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208769396,2.412,2493.2,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208769592,2.7866603,2493.2,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208769784,2.78666034,2493.2,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208769996,2.412,2493.2,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208770504,3.16132104,2493.2,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208770874,3.16147188,2493.2,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208771104,2.412,2493.2,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208771310,3.37138106,2493.2,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208771670,3.74619248,2493.2,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208771878,3.37138106,2493.2,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208772077,4.12100382,2493.2,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208772314,4.12100384,2493.2,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208772675,3.37138106,2493.2,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208772893,4.12113614,2493.2,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208773101,3.37138106,2493.2,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208773788,4.12113632,2493.2,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208774290,4.12113616,2493.2,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208774504,4.12122407,2493.2,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208774810,3.37138106,2493.2,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208775310,3.74634126,2493.2,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208775613,3.37138106,2493.2,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208775911,4.12126418,2493.2,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208776312,4.12127492,2493.2,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208776513,3.37138106,2493.2,2493.1,4.01100608]
["bitfinex","ETHUSD",1749208776836,1.47312452,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208776976,1.47312452,2493.3,2493.2,12.29790967]
["bitfinex","ETHUSD",1749208777319,1.47312452,2493.3,2493.2,10.58790967]
["bitfinex","ETHUSD",1749208777672,1.47312452,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208777873,3.88512452,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208779898,3.88512452,2493.3,2493.2,4.76390967]
["bitfinex","ETHUSD",1749208780810,3.88512452,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208781624,4.26029225,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208781781,5.22111345,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208782116,5.22113497,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208782323,5.83839582,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208782508,5.5963336,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208783215,5.59633134,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208783416,5.22113475,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208783584,4.8459395,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208783984,5.22113621,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208784214,5.59633172,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208784518,5.5963298,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208784899,5.5968064,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208785078,5.22137272,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208785278,4.8459395,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208785718,12.50882204,2493.3,2492.6,0.8108]
["bitfinex","ETHUSD",1749208785931,2.412,2493.1,2492.8,4.01145183]
["bitfinex","ETHUSD",1749208786129,2.412,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749208786333,4.12378328,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749208786680,3.7483201,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749208786881,3.37281498,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749208787690,3.74809872,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749208787891,3.74809815,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749208788092,2.412,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208788320,4.12359516,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208788524,1.33633038,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208788723,3.88512452,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208788923,4.84614,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208789424,5.22131668,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208789623,4.84614,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208789782,5.59648292,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208790397,4.84614,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208790622,4.84612775,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208790941,3.88512452,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208791705,1.47312452,2493.3,2493.2,4.77300967]
["bitfinex","ETHUSD",1749208796614,1.47312452,2493.3,2492.3,4.77501728]
["bitfinex","ETHUSD",1749208796615,2.412,2493.1,2492.3,4.77501728]
["bitfinex","ETHUSD",1749208796814,2.412,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208797141,4.12351613,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208797329,4.12353719,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208797508,4.12353421,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208797715,4.12345189,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208797919,3.74819467,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208798120,3.37294385,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208798431,4.12344643,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208798621,4.12344739,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208799029,4.12345688,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208799230,3.74819852,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208799455,3.74819802,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208799655,3.37294385,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208799826,3.74819743,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208800160,4.12345106,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208800360,4.12345259,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208800653,3.74819822,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208800853,4.12345391,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208801154,3.74814679,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208801363,3.37294385,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208801523,0.37519475,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749208801727,3.88512452,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208802161,4.26028234,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208802329,1.47312452,2493.3,2493.2,4.79760967]
["bitfinex","ETHUSD",1749208802524,1.47312452,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208803046,3.88512452,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208803436,1.47312452,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749208803756,1.47312452,2493.3,2493.2,4.79760967]
["bitfinex","ETHUSD",1749208809859,1.47312452,2493.3,2493.2,20.79760967]
["bitfinex","ETHUSD",1749208811655,1.47312452,2493.3,2493.2,29.12760967]
["bitfinex","ETHUSD",1749208812797,1.47312452,2493.3,2493.2,22.50760967]
["bitfinex","ETHUSD",1749208813087,1.47312452,2493.3,2493.2,29.13160967]
["bitfinex","ETHUSD",1749208813259,0.025,2494.0,2493.5,4.01042711]
["bitfinex","ETHUSD",1749208813603,0.22489355,2494.1,2494.0,20.55962309]
["bitfinex","ETHUSD",1749208813901,0.2341004,2494.5,2494.4,20.00898011]
["bitfinex","ETHUSD",1749208814190,0.2341004,2494.5,2494.4,29.04698011]
["bitfinex","ETHUSD",1749208814385,0.2341004,2494.5,2494.4,20.83278011]
["bitfinex","ETHUSD",1749208814886,0.2341004,2494.5,2494.4,29.32278011]
["bitfinex","ETHUSD",1749208817626,0.2341004,2494.5,2494.4,20.83278011]
["bitfinex","ETHUSD",1749208817788,0.2341004,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208819472,0.2341004,2494.5,2494.4,20.78968011]
["bitfinex","ETHUSD",1749208820390,0.2341004,2494.5,2494.4,29.28068011]
["bitfinex","ETHUSD",1749208820711,0.2341004,2494.5,2494.4,22.57468011]
["bitfinex","ETHUSD",1749208820881,0.2341004,2494.5,2494.4,21.79398011]
["bitfinex","ETHUSD",1749208821297,0.2341004,2494.5,2494.4,22.55388011]
["bitfinex","ETHUSD",1749208822905,0.2341004,2494.5,2494.4,20.76888011]
["bitfinex","ETHUSD",1749208823206,0.2341004,2494.5,2494.4,29.29088011]
["bitfinex","ETHUSD",1749208823409,1.0477004,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208823704,0.2341004,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208828999,0.2341004,2494.5,2494.4,5.79398011]
["bitfinex","ETHUSD",1749208830193,0.2341004,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208830399,1.0353004,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208830803,0.2341004,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208836265,0.2341004,2494.5,2494.4,27.08551604]
["bitfinex","ETHUSD",1749208836478,0.2341004,2494.5,2494.4,27.86811604]
["bitfinex","ETHUSD",1749208836903,0.2341004,2494.5,2494.4,20.79158011]
["bitfinex","ETHUSD",1749208837397,0.2341004,2494.5,2494.4,29.31158011]
["bitfinex","ETHUSD",1749208837801,0.2341004,2494.5,2494.4,36.93811604]
["bitfinex","ETHUSD",1749208837967,1.77472457,2495.3,2495.2,4.77839477]
["bitfinex","ETHUSD",1749208838164,1.77472457,2495.3,2495.2,22.56339477]
["bitfinex","ETHUSD",1749208838572,1.77472457,2495.3,2495.2,29.30739477]
["bitfinex","ETHUSD",1749208838754,1.77472457,2495.3,2495.2,28.53669477]
["bitfinex","ETHUSD",1749208839395,1.77472457,2495.3,2495.2,29.30889477]
["bitfinex","ETHUSD",1749208839580,1.77472457,2495.3,2495.2,29.85889477]
["bitfinex","ETHUSD",1749208839893,0.01,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749208840097,0.3227013,2496.0,2495.9,5.79157077]
["bitfinex","ETHUSD",1749208840802,0.3227013,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749208841008,1.1185013,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749208841708,0.3227013,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749208843707,0.3227013,2496.0,2495.9,5.84957077]
["bitfinex","ETHUSD",1749208845256,0.3227013,2496.0,2495.9,22.60497077]
["bitfinex","ETHUSD",1749208845656,0.3227013,2496.0,2495.9,20.76197077]
["bitfinex","ETHUSD",1749208845869,0.3227013,2496.0,2495.9,29.39897077]
["bitfinex","ETHUSD",1749208846708,0.3227013,2496.0,2495.9,29.39797077]
["bitfinex","ETHUSD",1749208847879,0.3227013,2496.0,2495.9,20.76197077]
["bitfinex","ETHUSD",1749208848118,0.3227013,2496.0,2495.9,29.39297077]
["bitfinex","ETHUSD",1749208848499,0.3227013,2496.0,2495.9,22.60497077]
["bitfinex","ETHUSD",1749208849038,0.0282994,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749208849516,0.7984994,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749208854292,1.85014316,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749208855627,0.8103,2496.8,2496.5,4.00550938]
["bitfinex","ETHUSD",1749208855819,0.8103,2496.8,2496.5,4.00547167]
["bitfinex","ETHUSD",1749208855820,0.8151,2496.6,2496.5,4.00547167]
["bitfinex","ETHUSD",1749208857302,1.1872792,2496.6,2496.5,4.00547167]
["bitfinex","ETHUSD",1749208857505,1.18727921,2496.6,2496.5,4.00547167]
["bitfinex","ETHUSD",1749208857701,0.7648,2496.5,2496.4,4.00569253]
["bitfinex","ETHUSD",1749208857901,7.6288,2496.5,2496.4,4.00569253]
["bitfinex","ETHUSD",1749208858301,0.7925,2496.4,2494.5,0.756]
["bitfinex","ETHUSD",1749208858519,8.02972066,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749208858718,0.7925,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749208858917,7.6575,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749208859086,7.6575,2496.4,2496.1,4.0062042]
["bitfinex","ETHUSD",1749208859294,1.16121665,2496.3,2496.2,4.0060878]
["bitfinex","ETHUSD",1749208859535,7.6558,2496.3,2496.2,4.0060878]
["bitfinex","ETHUSD",1749208859735,0.7888,2496.3,2496.2,4.0060878]
["bitfinex","ETHUSD",1749208859934,0.7888,2496.3,2495.3,1.843]
["bitfinex","ETHUSD",1749208859935,0.8294,2496.2,2495.3,1.843]
["bitfinex","ETHUSD",1749208860093,1.20180674,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749208860293,2.67980033,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749208860530,7.24640674,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749208860705,0.8294,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749208860901,8.27834267,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749208861103,7.07653593,2496.1,2495.8,4.00665452]
["bitfinex","ETHUSD",1749208861316,0.7559,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749208861520,2.39215359,2496.0,2495.7,4.00682104]
["bitfinex","ETHUSD",1749208861765,7.86323593,2495.8,2495.6,4.00696679]
["bitfinex","ETHUSD",1749208862098,0.7867,2495.6,2495.5,4.00721079]
["bitfinex","ETHUSD",1749208862382,0.7867,2495.6,2494.7,16.0]
["bitfinex","ETHUSD",1749208862383,1.15979556,2495.6,2494.5,2.6416]
["bitfinex","ETHUSD",1749208862538,1.15983732,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749208862738,0.7867,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749208863242,7.6637,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749208863559,14.74023593,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749208863743,0.7867,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749208863943,8.03480524,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749208864271,7.6617,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749208864989,8.40914674,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749208865160,7.6617,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749208866056,8.03530222,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749208866579,7.6617,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749208866942,0.7867,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749208867140,7.6557,2495.5,2495.3,4.00746341]
["bitfinex","ETHUSD",1749208867343,0.827,2495.4,2495.0,4.00789779]
["bitfinex","ETHUSD",1749208867643,0.827,2495.2,2495.0,4.00801308]
["bitfinex","ETHUSD",1749208867844,1.20069585,2495.2,2495.0,4.00801308]
["bitfinex","ETHUSD",1749208868147,0.37375706,2495.1,2495.0,4.00801308]
["bitfinex","ETHUSD",1749208868369,0.827,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749208868581,7.697,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749208869349,0.827,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749208872582,6.69,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749208872780,10.41715334,2495.5,2495.3,4.00753416]
["bitfinex","ETHUSD",1749208873084,1.74936893,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749208873786,1.74936893,2495.4,2495.2,4.00760947]
["bitfinex","ETHUSD",1749208874155,2.412,2495.2,2494.4,2.6897]
["bitfinex","ETHUSD",1749208874356,2.412,2495.2,2495.0,4.00792668]
["bitfinex","ETHUSD",1749208874589,6.857,2495.1,2495.0,4.00792908]
["bitfinex","ETHUSD",1749208875466,7.6406,2495.1,2495.0,4.00792908]
["bitfinex","ETHUSD",1749208876400,7.6346,2495.1,2495.0,4.00792908]
["bitfinex","ETHUSD",1749208877059,9.261,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749208877569,10.0661,2495.4,2495.2,4.00760898]
["bitfinex","ETHUSD",1749208877765,10.12869523,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749208877966,3.1908,2495.2,2495.1,4.00777032]
["bitfinex","ETHUSD",1749208878367,3.1908,2495.2,2495.0,4.00793446]
["bitfinex","ETHUSD",1749208878593,3.1908,2495.2,2494.9,4.00808611]
["bitfinex","ETHUSD",1749208878851,3.50274952,2495.1,2495.0,4.00795954]
["bitfinex","ETHUSD",1749208879288,3.50274952,2495.1,2494.9,4.00808996]
["bitfinex","ETHUSD",1749208879604,3.50274952,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749208879758,3.50274952,2495.1,2494.9,4.00810347]
["bitfinex","ETHUSD",1749208879960,9.258,2495.0,2494.9,4.00810347]
["bitfinex","ETHUSD",1749208882970,9.6319384,2495.0,2494.9,4.00810347]
["bitfinex","ETHUSD",1749208883174,17.85862469,2495.0,2494.8,4.00827668]
["bitfinex","ETHUSD",1749208883479,17.48468472,2495.0,2494.8,4.00827668]
["bitfinex","ETHUSD",1749208884311,17.48468472,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749208884629,17.48468472,2495.0,2494.8,4.00826947]
["bitfinex","ETHUSD",1749208884923,3.1762,2494.9,2494.8,4.00826947]
["bitfinex","ETHUSD",1749208885425,6.85729786,2494.9,2494.8,4.00826947]
["bitfinex","ETHUSD",1749208886793,7.60583592,2494.9,2494.8,4.00826947]
["bitfinex","ETHUSD",1749208887319,7.6058414,2494.9,2494.8,4.00826947]
["bitfinex","ETHUSD",1749208887523,6.85729786,2494.9,2494.8,4.00826947]
["bitfinex","ETHUSD",1749208888308,9.40860424,2494.9,2494.7,4.00841784]
["bitfinex","ETHUSD",1749208888503,4.11905586,2494.8,2494.7,4.00841784]
["bitfinex","ETHUSD",1749208888720,3.37048676,2494.8,2494.7,4.00841784]
["bitfinex","ETHUSD",1749208889035,4.62038638,2494.8,2494.7,4.00841784]
["bitfinex","ETHUSD",1749208889247,3.87180175,2494.8,2494.6,4.00861934]
["bitfinex","ETHUSD",1749208889537,7.05158462,2494.7,2494.6,4.00861934]
["bitfinex","ETHUSD",1749208889691,7.80090029,2494.7,2494.6,4.00861934]
["bitfinex","ETHUSD",1749208889890,0.95848676,2494.7,2494.6,4.00861934]
["bitfinex","ETHUSD",1749208890133,9.228,2494.9,2494.7,4.00849801]
["bitfinex","ETHUSD",1749208890306,9.228,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749208890507,10.93663574,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749208890907,4.1214715,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749208891103,10.9344715,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749208891307,10.55944084,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749208891506,10.18441294,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749208891942,10.93446495,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749208892699,10.9297225,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749208892904,10.55456738,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749208893230,10.55456743,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749208893404,10.92972163,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749208893609,10.17941294,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749208893833,10.55456737,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749208894175,10.55456747,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749208894311,10.17941294,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749208895012,10.54856318,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749208895328,10.17341294,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749208895733,10.92403042,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749208896243,14.22983544,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749208896567,3.2181,2494.8,2494.1,0.7977]
["bitfinex","ETHUSD",1749208896724,3.68109786,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749208896907,12.89109786,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208897256,13.85249228,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208897824,14.60379338,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208898026,13.85249228,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208898861,14.60379654,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208899157,14.45352464,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208899377,14.60379582,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208899949,14.60321962,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208900151,13.85249228,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208900660,14.60321896,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208900983,14.60321894,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208901386,14.59321885,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208901588,13.84249228,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208901746,14.59304406,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208901946,13.84249228,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208902177,14.21776808,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208902361,13.84249228,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208902565,14.21717413,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208902764,14.59245308,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208903178,10.5310778,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208903382,10.9063504,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208903686,10.90635175,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208904002,10.15580038,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208904506,4.1231785,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208904710,11.75552486,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208904887,4.12320282,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208905059,4.12318268,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208905254,4.12318832,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208905505,10.15480038,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208905709,10.90517729,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208905915,10.52998681,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208906058,10.52998727,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208906259,10.15480038,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208906789,10.90515104,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208907002,10.15480038,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208908007,10.90541534,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208908207,10.5301294,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208908414,10.90541756,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208908596,10.90541835,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208908973,10.90542509,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208909183,10.5301349,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208909387,10.90542567,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208909990,10.89342567,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208910220,10.89346275,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208910434,4.12346155,2494.5,2494.4,4.81518011]
["bitfinex","ETHUSD",1749208910637,10.5171364,2494.5,2494.4,4.81518011]
["bitfinex","ETHUSD",1749208910917,1.33612813,2494.5,2494.4,4.81518011]
["bitfinex","ETHUSD",1749208911126,0.96084347,2494.5,2494.4,4.81518011]
["bitfinex","ETHUSD",1749208911328,6.768,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208911530,1.33609731,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208911739,1.71137183,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208912137,1.71138118,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208912322,1.71139551,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208912518,0.96082279,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208912723,1.33610696,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208912891,1.33610694,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208913091,1.71139163,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208913319,1.7114409,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208913637,1.7116285,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208913922,1.71169599,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208914124,1.33635314,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208914299,1.33635325,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208914626,1.71169967,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208914826,1.71174895,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208915027,1.33640257,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208915205,1.71177699,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208915401,1.71179796,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208915719,1.71181254,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208915922,1.71181312,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208916120,1.71181588,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208916320,1.71181565,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208916632,1.71181578,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208916934,0.96101039,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208917631,1.33641577,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208918126,0.96101039,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208918333,1.71191489,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208918542,4.12395621,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208919136,3.74876207,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208919335,3.37326783,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208919535,3.74876214,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208919837,4.12425255,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208920048,1.71224623,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208920224,1.71224623,2494.6,2494.5,4.8303194]
["bitfinex","ETHUSD",1749208920531,1.71235385,2494.6,2494.5,4.8303194]
["bitfinex","ETHUSD",1749208920744,1.33681084,2494.6,2494.5,4.8303194]
["bitfinex","ETHUSD",1749208920902,1.71234811,2494.6,2494.5,4.8303194]
["bitfinex","ETHUSD",1749208921226,1.33680816,2494.6,2494.5,4.8303194]
["bitfinex","ETHUSD",1749208921431,0.96126783,2494.6,2494.5,4.8303194]
["bitfinex","ETHUSD",1749208921795,1.71235711,2494.6,2494.5,4.8303194]
["bitfinex","ETHUSD",1749208922001,1.71235798,2494.6,2494.5,4.8303194]
["bitfinex","ETHUSD",1749208922247,2.412,2495.2,2494.9,0.797]
["bitfinex","ETHUSD",1749208922450,8.45241092,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749208922762,16.58022161,2495.1,2494.9,4.00809043]
["bitfinex","ETHUSD",1749208923052,14.86779743,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749208923254,14.86779743,2495.1,2494.9,4.00809043]
["bitfinex","ETHUSD",1749208923255,17.78201585,2495.1,2494.6,4.00853759]
["bitfinex","ETHUSD",1749208923404,2.412,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749208923604,10.86671629,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749208923844,10.86771629,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749208924205,4.1246276,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749208924410,10.8666276,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749208924643,10.1152645,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749208924847,10.49095105,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749208925060,10.86664749,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749208925224,16.80896553,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749208925410,16.80899078,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749208925845,17.03439978,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749208926329,16.65870067,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749208926510,16.6587006,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749208926705,16.80898298,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749208926911,18.23595935,2494.7,2494.1,1.833]
["bitfinex","ETHUSD",1749208927112,6.84359786,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749208927366,8.1806151,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749208927511,8.55637892,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749208927857,8.18054035,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749208928155,11.21971769,2494.3,2494.1,4.00940862]
["bitfinex","ETHUSD",1749208928315,2.412,2494.1,2494.0,3.7267]
["bitfinex","ETHUSD",1749208928510,14.77119958,2494.1,2494.0,3.7267]
["bitfinex","ETHUSD",1749208928742,15.74729816,2494.1,2494.0,3.7267]
["bitfinex","ETHUSD",1749208928943,15.2972603,2494.1,2494.0,3.7267]
["bitfinex","ETHUSD",1749208929145,17.77475074,2494.1,2494.0,3.7267]
["bitfinex","ETHUSD",1749208929347,18.97599378,2494.1,2494.0,3.7267]
["bitfinex","ETHUSD",1749208929548,18.97509998,2494.1,2494.0,7.73632309]
["bitfinex","ETHUSD",1749208929712,18.59933854,2494.1,2494.0,7.73632309]
["bitfinex","ETHUSD",1749208930057,5.92519011,2494.1,2494.0,7.73632309]
["bitfinex","ETHUSD",1749208930264,15.2921013,2494.1,2494.0,7.73632309]
["bitfinex","ETHUSD",1749208930431,14.54176236,2494.1,2494.0,7.73632309]
["bitfinex","ETHUSD",1749208930628,7.80476236,2494.1,2494.0,7.73632309]
["bitfinex","ETHUSD",1749208930808,10.8626018,2494.1,2494.0,7.73632309]
["bitfinex","ETHUSD",1749208931016,11.08770299,2494.1,2494.0,7.73632309]
["bitfinex","ETHUSD",1749208931567,4.1233711,2494.1,2494.0,7.73632309]
["bitfinex","ETHUSD",1749208931733,10.1122645,2494.1,2494.0,7.73632309]
["bitfinex","ETHUSD",1749208932451,8.07219081,2494.1,2494.0,7.73632309]
["bitfinex","ETHUSD",1749208932757,6.736,2494.1,2494.0,7.73632309]
["bitfinex","ETHUSD",1749208932939,4.72313683,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208933145,6.39834674,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208933386,15.54534674,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208933526,15.17045863,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208933727,11.37502064,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208934234,4.64095112,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208934433,1.33465531,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208934737,8.06665531,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208934935,1.33465531,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208935132,8.06565531,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208935466,7.69085326,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749208935766,2.412,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208935941,10.1007712,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208936566,10.47561527,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208936999,9.51584407,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208937297,9.141,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208937498,9.138,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208937879,9.51284773,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208938199,10.4726449,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208938590,10.84747993,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208938794,10.09779531,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208939393,3.37179531,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208939703,9.88176864,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208940004,9.88170723,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208940391,9.87970723,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208940562,9.87964664,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749208940775,6.09309786,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749208940979,14.14467704,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749208941180,14.51949941,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749208941410,14.51949943,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749208941677,14.51955303,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749208942184,14.51959969,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749208942537,2.412,2494.5,2494.3,4.00906347]
["bitfinex","ETHUSD",1749208942678,12.80609786,2494.4,2494.3,4.00906347]
["bitfinex","ETHUSD",1749208943079,0.37491334,2494.4,2494.3,4.84046347]
["bitfinex","ETHUSD",1749208943335,1.7094757,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749208943514,0.74966661,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749208943698,6.721,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749208943895,0.22488721,2495.0,2494.8,4.00833734]
["bitfinex","ETHUSD",1749208944117,29.99309786,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749208944281,39.11772903,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749208944488,32.24780801,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749208944687,32.24780699,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749208944884,0.37332414,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749208945113,8.1752815,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749208945324,14.5225796,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749208945501,14.14788467,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749208945703,16.91573659,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749208945998,15.94150695,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749208946405,16.1663275,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749208946606,16.31620784,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749208946806,16.91572931,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749208947496,10.19372931,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749208947724,14.89093052,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749208947919,14.89017355,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749208948106,14.8901719,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749208948309,14.51566183,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749208948533,14.89017079,2495.5,2495.2,4.00762604]
["bitfinex","ETHUSD",1749208948830,1.70774879,2495.4,2495.3,4.00743217]
["bitfinex","ETHUSD",1749208949126,0.95873087,2495.4,2495.3,4.00743217]
["bitfinex","ETHUSD",1749208949329,1.33302901,2495.4,2495.3,4.00743217]
["bitfinex","ETHUSD",1749208949515,0.95873087,2495.4,2495.3,4.00743217]
["bitfinex","ETHUSD",1749208949721,7.66973087,2495.4,2495.3,4.00743217]
["bitfinex","ETHUSD",1749208949929,14.84894086,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749208950298,15.22324567,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749208950501,15.59748481,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749208950815,14.26444923,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749208951020,15.59741378,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749208951216,14.26445042,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749208951973,15.22318058,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749208952098,15.59742237,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749208952432,15.59742599,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749208952729,15.5972727,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749208952934,13.89020999,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749208953501,14.26437562,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749208953700,14.26429443,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749208953901,14.63837887,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749208954305,14.26429443,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749208954522,14.63837929,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749208954723,14.26429492,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749208954899,14.26429498,2495.4,2494.8,4.83358557]
["bitfinex","ETHUSD",1749208955097,3.2229,2495.3,2495.2,4.00760099]
["bitfinex","ETHUSD",1749208955321,8.17981121,2495.3,2495.2,4.00760099]
["bitfinex","ETHUSD",1749208955535,8.55379256,2495.3,2495.2,4.00760099]
["bitfinex","ETHUSD",1749208955756,8.92779661,2495.3,2495.2,4.00760099]
["bitfinex","ETHUSD",1749208955958,8.92779661,2495.3,2495.1,4.00776037]
["bitfinex","ETHUSD",1749208956159,3.1599854,2495.2,2494.5,0.7723]
["bitfinex","ETHUSD",1749208956364,2.412,2495.0,2494.9,4.00809986]
["bitfinex","ETHUSD",1749208956572,2.412,2495.0,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208956859,3.2231,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208957265,2.412,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208957447,6.09309786,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208957865,6.84106614,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208958157,6.46711208,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208958359,6.84120068,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208958566,6.09309786,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208958746,12.78509786,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208959503,13.53318476,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208959639,13.53118476,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208959959,13.15714131,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208960165,13.53158228,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208960458,13.53198024,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208960667,13.15754515,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208960845,12.78309786,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208961045,13.157545,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208961251,13.52897972,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208961760,12.78009786,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208961981,13.52988335,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208962164,13.52988954,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208962338,14.11208939,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208962547,13.15298758,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208962731,13.73619967,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208962924,12.77709786,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208963267,14.48540482,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208963675,13.52592407,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208963876,14.11056586,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208964077,12.77609786,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208964252,14.11056471,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208964443,7.80249992,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208964644,13.732628,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208964846,14.48262554,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208965459,4.12152768,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208965647,10.79965318,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208965974,10.04953014,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208966174,3.37153014,2494.9,2494.8,4.00824127]
["bitfinex","ETHUSD",1749208966375,3.74659983,2494.9,2494.8,4.76964127]
["bitfinex","ETHUSD",1749208966679,13.99309786,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749208966869,22.60444073,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749208967180,22.60443945,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749208967542,15.70374814,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749208967744,21.63137588,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749208968146,22.00556202,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749208968347,12.24773216,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749208968547,4.34773237,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749208968749,10.79762757,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749208968943,4.12262757,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749208969149,10.79780126,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749208969350,9.087,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749208969549,2.412,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749208969750,10.42168339,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749208969971,10.04641024,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749208970170,10.79695708,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749208970381,10.79695705,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749208970707,10.79690318,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749208970905,10.04641024,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749208971202,10.42162964,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749208971502,10.79696352,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749208971792,10.04641024,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749208972110,10.7970667,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749208972457,10.7910262,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749208972661,4.1229983,2495.3,2495.2,4.76239477]
["bitfinex","ETHUSD",1749208972897,4.12320404,2495.3,2495.2,4.76239477]
["bitfinex","ETHUSD",1749208973079,4.12319482,2495.3,2495.2,4.76239477]
["bitfinex","ETHUSD",1749208973375,3.37263112,2495.3,2495.2,4.76239477]
["bitfinex","ETHUSD",1749208973572,1.33590807,2495.3,2495.2,4.76239477]
["bitfinex","ETHUSD",1749208973795,1.33590778,2495.3,2495.2,4.76239477]
["bitfinex","ETHUSD",1749208973996,0.59849013,2495.5,2495.2,4.76239477]
["bitfinex","ETHUSD",1749208973997,0.37332414,2495.5,2495.2,4.76239477]
["bitfinex","ETHUSD",1749208974198,0.37332414,2495.5,2495.4,4.76017356]
["bitfinex","ETHUSD",1749208974367,0.74859835,2495.5,2495.4,4.76017356]
["bitfinex","ETHUSD",1749208974696,0.37332414,2495.5,2495.4,4.76017356]
["bitfinex","ETHUSD",1749208974999,0.37332414,2495.5,2495.4,20.76017356]
["bitfinex","ETHUSD",1749208975202,0.37332414,2495.5,2495.4,22.53217356]
["bitfinex","ETHUSD",1749208980781,0.37332414,2495.5,2495.4,23.08217356]
["bitfinex","ETHUSD",1749208984927,0.37332414,2495.5,2495.4,29.74217356]
["bitfinex","ETHUSD",1749208985312,0.37332414,2495.5,2495.4,21.31017356]
["bitfinex","ETHUSD",1749208985623,0.37332414,2495.5,2495.4,22.53117356]
["bitfinex","ETHUSD",1749208985785,0.37332414,2495.5,2495.4,26.21227142]
["bitfinex","ETHUSD",1749208987326,0.37332414,2495.5,2495.4,26.76227142]
["bitfinex","ETHUSD",1749208991807,0.37332414,2495.5,2495.4,27.56627142]
["bitfinex","ETHUSD",1749208996120,0.37332414,2495.5,2495.4,22.53117356]
["bitfinex","ETHUSD",1749208996756,0.37332414,2495.5,2495.4,5.77837356]
["bitfinex","ETHUSD",1749208997264,0.37332414,2495.5,2495.4,5.76037356]
["bitfinex","ETHUSD",1749208997565,0.37332414,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749208998963,0.8092,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749209000367,0.9546254,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749209000691,5.78907094,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749209000823,3.68076532,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749209001022,5.2538901,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749209001219,5.25392787,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749209001624,4.87998047,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749209001835,4.87997946,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749209002050,4.50599786,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749209002460,5.2549041,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749209002770,5.25490832,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749209002971,0.8069,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209003174,1.55581758,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209003875,0.8069,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209004275,1.18138976,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209004445,0.8069,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209004774,1.5560228,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209005324,1.55623786,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209005684,1.55625138,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209005827,1.18156132,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209006022,1.18156759,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209006238,1.55623332,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209007180,3.04819791,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209007478,2.67353736,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209007629,3.25751295,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209007828,3.6322357,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209008028,3.63223569,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209008229,6.41896285,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209008658,6.41896379,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209009178,6.04424048,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209009348,5.66951295,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209009530,6.04423977,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209009729,5.66951295,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209009933,6.0442263,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209010150,6.4188969,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209010352,6.41889605,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209010966,6.41889608,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209011264,6.04418273,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209011467,5.66951295,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209011670,6.04410819,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209011876,5.4600125,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209012049,6.04395926,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209012245,6.41855281,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209012446,4.9266244,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209012650,3.96806913,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209012864,3.59348638,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209013063,3.2189,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209013277,3.96806642,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209013476,3.96806761,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209013680,3.9680855,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209013836,3.59348383,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209014175,6.37980925,2496.1,2496.0,4.00634334]
["bitfinex","ETHUSD",1749209014389,3.1971,2495.8,2495.7,4.0068021]
["bitfinex","ETHUSD",1749209014535,13.51519786,2495.8,2495.7,4.0068021]
["bitfinex","ETHUSD",1749209014856,13.88987779,2495.8,2495.7,4.0068021]
["bitfinex","ETHUSD",1749209015044,7.62753542,2495.8,2495.7,4.0068021]
["bitfinex","ETHUSD",1749209015250,3.94643756,2495.8,2495.7,4.0068021]
["bitfinex","ETHUSD",1749209015450,7.62753542,2495.8,2495.7,4.0068021]
["bitfinex","ETHUSD",1749209015649,9.14986547,2495.8,2495.7,4.0068021]
["bitfinex","ETHUSD",1749209015845,9.14987145,2495.8,2495.7,4.0068021]
["bitfinex","ETHUSD",1749209016047,10.10846513,2495.8,2495.7,4.0068021]
["bitfinex","ETHUSD",1749209016381,8.7752076,2495.8,2495.7,4.0068021]
["bitfinex","ETHUSD",1749209016682,0.8101,2495.3,2494.7,1.754]
["bitfinex","ETHUSD",1749209016865,0.8101,2495.3,2494.9,4.00817668]
["bitfinex","ETHUSD",1749209016866,6.09309786,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749209017088,7.86187111,2495.0,2494.8,4.00833734]
["bitfinex","ETHUSD",1749209017378,5.76612572,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749209017580,3.37067325,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749209017885,4.15686036,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749209018046,6.55235981,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749209018942,4.15686036,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749209019286,4.15686036,2494.9,2494.2,2.5361]
["bitfinex","ETHUSD",1749209019287,20.15686036,2494.9,2494.2,2.5361]
["bitfinex","ETHUSD",1749209019461,8.6471905,2494.8,2494.7,4.00836657]
["bitfinex","ETHUSD",1749209019781,4.96609264,2494.8,2494.7,4.00836657]
["bitfinex","ETHUSD",1749209020140,2.55409264,2494.8,2494.7,4.00836657]
["bitfinex","ETHUSD",1749209021647,8.6471905,2494.8,2494.7,4.00836657]
["bitfinex","ETHUSD",1749209024259,7.05177111,2494.8,2494.7,4.00836657]
["bitfinex","ETHUSD",1749209024446,8.6471905,2494.8,2494.7,4.00836657]
["bitfinex","ETHUSD",1749209025280,4.96609264,2494.8,2494.7,4.00836657]
["bitfinex","ETHUSD",1749209025982,8.6471905,2494.8,2494.7,4.00836657]
["bitfinex","ETHUSD",1749209027790,3.37067325,2494.8,2494.7,4.00836657]
["bitfinex","ETHUSD",1749209027991,2.15447349,2494.8,2494.7,4.00836657]
["bitfinex","ETHUSD",1749209028595,5.83557135,2494.8,2494.7,4.00836657]
["bitfinex","ETHUSD",1749209028894,10.63170685,2494.8,2494.7,4.00836657]
["bitfinex","ETHUSD",1749209029063,10.22100661,2494.8,2494.7,4.00836657]
["bitfinex","ETHUSD",1749209029264,11.41656471,2494.8,2494.7,4.00836657]
["bitfinex","ETHUSD",1749209030150,4.56623135,2494.8,2494.7,4.00836657]
["bitfinex","ETHUSD",1749209031525,2.15423135,2494.8,2494.7,4.00836657]
["bitfinex","ETHUSD",1749209031733,0.95867325,2494.8,2494.7,4.00836657]
["bitfinex","ETHUSD",1749209032026,0.95867325,2494.8,2494.7,4.77046657]
["bitfinex","ETHUSD",1749209032508,9.0955581,2495.2,2494.7,4.77046657]
["bitfinex","ETHUSD",1749209032692,9.0955581,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749209032893,8.85630192,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749209034578,8.85630192,2495.2,2495.1,4.80825539]
["bitfinex","ETHUSD",1749209035607,8.85630192,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749209036014,13.50556825,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749209036228,14.70112635,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749209036533,12.68206825,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749209036727,11.26830192,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749209036931,8.85630192,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749209037584,10.05186002,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749209038018,8.85630192,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749209040354,13.26126002,2495.2,2494.7,5.75749105]
["bitfinex","ETHUSD",1749209040622,17.19761246,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749209040921,18.15391438,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749209042032,2.15391438,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749209042330,5.83501224,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749209042636,8.24701224,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749209042927,7.04939978,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749209043592,7.7991055,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749209044028,4.11800764,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749209044321,3.36830192,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749209044722,3.74320263,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749209044883,0.95630192,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749209045087,2.15599895,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749209045286,2.15639874,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749209045991,0.95630192,2495.0,2494.9,4.79877668]
["bitfinex","ETHUSD",1749209047721,9.1002333,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749209047926,10.0603556,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749209048826,2.1603556,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749209049028,0.9601223,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749209052599,0.9601223,2495.2,2495.1,20.00785539]
["bitfinex","ETHUSD",1749209054531,2.409,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749209054704,14.44232981,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749209055117,14.06741133,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749209055295,14.44248803,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749209055498,13.69033359,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749209055706,8.65057489,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749209056110,9.40067291,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749209056312,9.40066056,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749209056635,9.40066056,2494.8,2494.6,4.00863197]
["bitfinex","ETHUSD",1749209056636,9.40066056,2494.8,2494.6,4.00858709]
["bitfinex","ETHUSD",1749209056820,6.04274923,2494.7,2494.6,4.00858709]
["bitfinex","ETHUSD",1749209057177,7.64299156,2494.7,2494.6,4.00765616]
["bitfinex","ETHUSD",1749209057349,1.33529625,2494.7,2494.6,4.00765616]
["bitfinex","ETHUSD",1749209057631,2.16033159,2494.7,2494.6,4.00765616]
["bitfinex","ETHUSD",1749209057998,5.84142945,2494.7,2494.6,4.00765616]
["bitfinex","ETHUSD",1749209058400,8.25042945,2494.7,2494.6,4.00765616]
["bitfinex","ETHUSD",1749209059333,8.25042945,2494.7,2494.5,4.00873269]
["bitfinex","ETHUSD",1749209059334,7.05033359,2494.7,2494.5,4.00873269]
["bitfinex","ETHUSD",1749209059636,5.88033878,2494.6,2494.5,4.00873269]
["bitfinex","ETHUSD",1749209060231,7.48058008,2494.6,2494.5,4.00873269]
["bitfinex","ETHUSD",1749209060437,7.48042671,2494.6,2494.5,4.00873269]
["bitfinex","ETHUSD",1749209060633,6.7304671,2494.6,2494.5,4.00873269]
["bitfinex","ETHUSD",1749209060832,7.10536692,2494.6,2494.5,4.00873269]
["bitfinex","ETHUSD",1749209061046,7.48026732,2494.6,2494.5,4.00873269]
["bitfinex","ETHUSD",1749209061244,7.10536807,2494.6,2494.5,4.00873269]
["bitfinex","ETHUSD",1749209061451,7.4802694,2494.6,2494.5,4.00873269]
["bitfinex","ETHUSD",1749209061745,6.49520087,2494.6,2494.5,4.00873269]
["bitfinex","ETHUSD",1749209061943,6.49519983,2494.6,2494.5,4.00873269]
["bitfinex","ETHUSD",1749209062245,4.14515872,2494.6,2494.5,4.00873269]
["bitfinex","ETHUSD",1749209062745,4.52005517,2494.6,2494.5,4.00873269]
["bitfinex","ETHUSD",1749209062947,4.51992105,2494.6,2494.5,4.00873269]
["bitfinex","ETHUSD",1749209063151,4.89468338,2494.6,2494.5,4.00873269]
["bitfinex","ETHUSD",1749209063318,4.11863746,2494.6,2494.5,4.00873269]
["bitfinex","ETHUSD",1749209063714,4.11859247,2494.6,2494.5,4.00873269]
["bitfinex","ETHUSD",1749209063919,4.11859194,2494.6,2494.5,4.00873269]
["bitfinex","ETHUSD",1749209064122,4.11859193,2494.6,2494.5,4.00873269]
["bitfinex","ETHUSD",1749209064323,3.74387532,2494.6,2494.5,4.00873269]
["bitfinex","ETHUSD",1749209064522,3.74385151,2494.6,2494.5,4.00873269]
["bitfinex","ETHUSD",1749209064832,3.74385013,2494.6,2494.5,4.00873269]
["bitfinex","ETHUSD",1749209065227,3.74385013,2494.6,2494.3,4.00906126]
["bitfinex","ETHUSD",1749209065228,2.409,2494.4,2494.3,4.00906126]
["bitfinex","ETHUSD",1749209065430,4.56834316,2494.4,2494.3,4.00906126]
["bitfinex","ETHUSD",1749209066740,3.36915872,2494.4,2494.3,20.00906126]
["bitfinex","ETHUSD",1749209066919,4.14815872,2494.4,2494.3,20.00906126]
["bitfinex","ETHUSD",1749209067119,5.34734316,2494.4,2494.3,4.00906126]
["bitfinex","ETHUSD",1749209067745,4.56834316,2494.4,2494.3,4.00906126]
["bitfinex","ETHUSD",1749209069854,4.56834316,2494.4,2494.2,4.0092809]
["bitfinex","ETHUSD",1749209069855,6.29497852,2494.4,2494.2,4.00918578]
["bitfinex","ETHUSD",1749209070168,4.13563536,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749209070362,5.09459155,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749209070570,3.36795619,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749209070869,3.74245551,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749209071064,4.94091831,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749209071366,8.24751685,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749209074472,7.04905405,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749209074648,3.3674643,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749209074834,7.04856216,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749209075273,8.24664253,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749209075476,7.04856216,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749209078673,24.24664253,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749209079041,23.04856216,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749209079437,3.3674643,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749209079703,0.37436232,2494.5,2494.3,4.83024084]
["bitfinex","ETHUSD",1749209079880,0.37436232,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209081148,2.78336232,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209081348,3.74267102,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209084372,4.60485595,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209084682,5.80293632,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209084887,21.35587847,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209085362,21.99548236,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209085559,22.20570514,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209085768,22.58123201,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209085964,22.58123229,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209086161,22.95990514,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209086377,21.36099255,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209086778,22.11209128,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209087331,22.11210347,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209087628,22.11211584,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209087764,21.36099255,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209088479,21.7366353,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209088683,22.11227735,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209089197,22.11227409,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209089400,23.33913991,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209089601,21.73663495,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209089906,21.73666386,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209090101,21.7366597,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209090282,21.36099255,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209090482,22.11226687,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209091085,22.11227251,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209091403,21.73663227,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209091572,21.36099255,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209092003,22.11226829,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209092179,31.65316615,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209092505,31.65319478,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209092704,25.40389784,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209092876,25.77948579,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209093203,25.02824465,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209093383,25.40386729,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209093701,25.02824465,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209094110,25.77949009,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209094471,25.77951062,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209094726,29.33976971,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209094903,28.58848321,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209095379,28.9641082,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209095782,29.33972714,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209095982,24.17694941,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209096194,24.17693914,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209096407,23.80133742,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209096611,7.42570548,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209097293,8.1769203,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209097493,7.42570548,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209097900,8.17692103,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209098109,7.8013128,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209098307,11.12424541,2494.5,2494.3,4.00907001]
["bitfinex","ETHUSD",1749209098474,9.78737537,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209098681,9.14639711,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209099089,10.74897746,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209099474,11.50019465,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209099677,10.74897746,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209099873,11.12458473,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209100205,10.74897746,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209100400,11.12458409,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209100602,11.12458414,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209100919,10.74897746,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209101605,27.50018786,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209102617,26.74897746,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209102780,27.5002441,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209102980,27.12461078,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209103183,27.12461063,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209103493,27.50024314,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209104094,22.09877236,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209104318,20.12055762,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209104516,4.49622185,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209104717,5.32255053,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209104890,4.94690747,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209105295,5.69820225,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209105507,5.69820664,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209106103,4.94690747,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209106433,5.32256599,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209106637,5.69823705,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209106837,5.69823699,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209107805,5.32261723,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209108006,5.69832955,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209108207,5.32261849,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209108438,3.74492323,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209108614,4.94704279,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209109040,5.69846169,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209109245,4.94704279,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209109448,5.69845469,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209109633,4.94704279,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209109946,3.74492323,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209110542,4.49630459,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209110746,4.49630415,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209110906,4.49632393,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209111112,5.32324477,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209111326,5.32348691,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209111531,6.92606882,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209111726,5.34750358,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209111959,3.74492323,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209112114,4.49656633,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209112423,5.69900782,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209112618,4.49707856,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209112847,4.12125166,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209113061,3.74543546,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209113853,5.3239647,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209114023,5.69977684,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209114228,5.69977567,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209114532,5.69977189,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209114734,4.94829079,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209115536,5.32413164,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209115741,5.69997249,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209115976,5.32413164,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209116117,5.69994722,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209116323,5.32410875,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209116519,5.32410464,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209116749,4.94829079,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209116959,2.53929079,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209117323,2.53929079,2494.5,2494.4,4.80368011]
["bitfinex","ETHUSD",1749209117467,2.91510704,2494.5,2494.4,4.80368011]
["bitfinex","ETHUSD",1749209117668,2.91510388,2494.5,2494.4,4.80368011]
["bitfinex","ETHUSD",1749209117865,2.91510346,2494.5,2494.4,4.80368011]
["bitfinex","ETHUSD",1749209118066,2.53929079,2494.5,2494.4,4.80368011]
["bitfinex","ETHUSD",1749209118572,2.91510971,2494.5,2494.4,4.80368011]
["bitfinex","ETHUSD",1749209118744,2.91510785,2494.5,2494.4,4.80368011]
["bitfinex","ETHUSD",1749209119450,2.53929079,2494.5,2494.4,4.80368011]
["bitfinex","ETHUSD",1749209119847,2.91508737,2494.5,2494.4,4.80368011]
["bitfinex","ETHUSD",1749209120059,2.53929079,2494.5,2494.4,4.80368011]
["bitfinex","ETHUSD",1749209120359,2.91508764,2494.5,2494.4,4.80368011]
["bitfinex","ETHUSD",1749209120565,1.33655275,2494.5,2494.4,4.80368011]
["bitfinex","ETHUSD",1749209120975,0.37436232,2494.5,2494.4,4.80368011]
["bitfinex","ETHUSD",1749209121681,0.37436232,2494.5,2494.4,5.35368011]
["bitfinex","ETHUSD",1749209129068,0.37436232,2494.5,2494.4,21.35368011]
["bitfinex","ETHUSD",1749209132911,0.37436232,2494.5,2494.4,27.94868011]
["bitfinex","ETHUSD",1749209138089,0.37436232,2494.5,2494.4,21.35368011]
["bitfinex","ETHUSD",1749209138270,0.37436232,2494.5,2494.4,30.87829911]
["bitfinex","ETHUSD",1749209138475,0.37436232,2494.5,2494.4,21.35368011]
["bitfinex","ETHUSD",1749209138696,0.37436232,2494.5,2494.4,29.67368011]
["bitfinex","ETHUSD",1749209139384,0.37436232,2494.5,2494.4,21.35368011]
["bitfinex","ETHUSD",1749209139623,0.37436232,2494.5,2494.4,23.07868011]
["bitfinex","ETHUSD",1749209139869,0.37436232,2494.5,2494.4,6.52868011]
["bitfinex","ETHUSD",1749209140116,0.37436232,2494.5,2494.4,13.07948011]
["bitfinex","ETHUSD",1749209141279,0.37436232,2494.5,2494.4,12.32898011]
["bitfinex","ETHUSD",1749209141477,0.37436232,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209141704,0.37436232,2494.5,2494.4,12.32798011]
["bitfinex","ETHUSD",1749209143192,0.37436232,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209143397,0.37436232,2494.5,2494.4,12.32798011]
["bitfinex","ETHUSD",1749209148917,0.37436232,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209149111,0.37436232,2494.5,2494.4,12.32798011]
["bitfinex","ETHUSD",1749209150148,0.37436232,2494.5,2494.4,12.32698011]
["bitfinex","ETHUSD",1749209151569,0.37436232,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209151756,0.37436232,2494.5,2494.4,12.32698011]
["bitfinex","ETHUSD",1749209163367,0.37436232,2494.5,2494.4,28.32698011]
["bitfinex","ETHUSD",1749209165452,0.37436232,2494.5,2494.4,28.32698011]
["bitfinex","ETHUSD",1749209167370,0.37436232,2494.5,2494.4,28.87698011]
["bitfinex","ETHUSD",1749209167582,0.37436232,2494.5,2494.4,29.65848011]
["bitfinex","ETHUSD",1749209168477,0.37436232,2494.5,2494.4,21.34048011]
["bitfinex","ETHUSD",1749209168649,0.37436232,2494.5,2494.4,29.65748011]
["bitfinex","ETHUSD",1749209175657,0.37436232,2494.5,2494.4,20.55898011]
["bitfinex","ETHUSD",1749209175855,0.37436232,2494.5,2494.4,28.87498011]
["bitfinex","ETHUSD",1749209176896,0.37436232,2494.5,2494.4,28.32498011]
["bitfinex","ETHUSD",1749209177960,0.37436232,2494.5,2494.4,28.87498011]
["bitfinex","ETHUSD",1749209182317,0.37436232,2494.5,2494.4,22.28298011]
["bitfinex","ETHUSD",1749209182522,0.37436232,2494.5,2494.4,20.55898011]
["bitfinex","ETHUSD",1749209182724,0.37436232,2494.5,2494.4,28.87398011]
["bitfinex","ETHUSD",1749209183803,0.37436232,2494.5,2494.4,28.32398011]
["bitfinex","ETHUSD",1749209184139,0.37436232,2494.5,2494.4,20.00898011]
["bitfinex","ETHUSD",1749209184295,4.85686018,2494.5,2494.4,21.73198011]
["bitfinex","ETHUSD",1749209184678,1.17576232,2494.5,2494.4,21.73198011]
["bitfinex","ETHUSD",1749209185324,0.37436232,2494.5,2494.4,21.73198011]
["bitfinex","ETHUSD",1749209187124,0.37436232,2494.5,2494.4,22.28198011]
["bitfinex","ETHUSD",1749209187324,0.37436232,2494.5,2494.4,23.07948011]
["bitfinex","ETHUSD",1749209187820,0.36936232,2494.5,2494.4,23.07948011]
["bitfinex","ETHUSD",1749209189209,1.60258035,2496.0,2495.7,4.00689185]
["bitfinex","ETHUSD",1749209189210,0.8156,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749209189520,1.7765534,2495.8,2495.7,5.72989185]
["bitfinex","ETHUSD",1749209190631,0.8156,2495.8,2495.7,5.72989185]
["bitfinex","ETHUSD",1749209195590,0.8156,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749209195825,0.8169,2495.7,2495.6,4.00700259]
["bitfinex","ETHUSD",1749209196047,5.45574537,2495.7,2495.6,4.00700259]
["bitfinex","ETHUSD",1749209196726,7.04574537,2495.7,2495.6,4.00700259]
["bitfinex","ETHUSD",1749209196925,9.51771381,2495.7,2495.6,4.00700259]
["bitfinex","ETHUSD",1749209197130,9.89214538,2495.7,2495.6,4.00700259]
["bitfinex","ETHUSD",1749209197326,8.69099184,2495.7,2495.6,4.00700259]
["bitfinex","ETHUSD",1749209197900,8.69093489,2495.7,2495.6,4.00700259]
["bitfinex","ETHUSD",1749209198208,8.31656027,2495.7,2495.6,4.00700259]
["bitfinex","ETHUSD",1749209198733,8.69093423,2495.7,2495.6,4.00700259]
["bitfinex","ETHUSD",1749209199096,8.69102437,2495.7,2495.6,4.00700259]
["bitfinex","ETHUSD",1749209199294,8.69102437,2495.7,2495.4,4.00730745]
["bitfinex","ETHUSD",1749209199295,0.753,2495.6,2495.5,4.00713849]
["bitfinex","ETHUSD",1749209199494,0.8004,2495.5,2495.4,4.00730745]
["bitfinex","ETHUSD",1749209199736,3.34952971,2495.5,2495.4,4.00730745]
["bitfinex","ETHUSD",1749209199933,0.8004,2495.4,2495.3,4.00746334]
["bitfinex","ETHUSD",1749209200158,5.44062757,2495.4,2495.3,4.00746334]
["bitfinex","ETHUSD",1749209200697,0.8004,2495.3,2495.1,4.00775112]
["bitfinex","ETHUSD",1749209200833,4.64022757,2495.2,2495.1,4.00775112]
["bitfinex","ETHUSD",1749209201030,5.43502757,2495.2,2495.1,4.00775112]
["bitfinex","ETHUSD",1749209201366,7.02502757,2495.2,2495.1,4.00775112]
["bitfinex","ETHUSD",1749209201766,0.7992,2495.1,2494.9,1.723]
["bitfinex","ETHUSD",1749209201965,6.84314613,2495.2,2494.9,5.73108584]
["bitfinex","ETHUSD",1749209201966,5.43950904,2495.0,2494.9,5.73108584]
["bitfinex","ETHUSD",1749209202631,7.02950904,2495.0,2494.9,5.73108584]
["bitfinex","ETHUSD",1749209204672,0.7529,2494.9,2494.5,1.723]
["bitfinex","ETHUSD",1749209204972,3.68109786,2494.6,2494.5,5.73172207]
["bitfinex","ETHUSD",1749209205269,5.27109786,2494.6,2494.5,5.73172207]
["bitfinex","ETHUSD",1749209206129,6.06899786,2494.6,2494.5,5.73172207]
["bitfinex","ETHUSD",1749209206667,6.06899786,2494.6,2494.5,4.00872207]
["bitfinex","ETHUSD",1749209210777,0.77,2494.5,2494.4,5.73197118]
["bitfinex","ETHUSD",1749209210977,2.36,2494.5,2494.4,5.73198011]
["bitfinex","ETHUSD",1749209211209,2.96410979,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209213102,2.96410979,2494.5,2494.0,12.67661729]
["bitfinex","ETHUSD",1749209213298,2.96410979,2494.5,2494.1,1.722]
["bitfinex","ETHUSD",1749209213299,4.46179786,2494.2,2494.1,1.722]
["bitfinex","ETHUSD",1749209213488,4.46179786,2494.2,2494.1,5.73146233]
["bitfinex","ETHUSD",1749209214339,4.46179786,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749209214492,0.7807,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749209215749,5.27109786,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209222895,7.68009786,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209223094,8.52388765,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209224193,8.52388765,2494.5,2494.2,1.722]
["bitfinex","ETHUSD",1749209224486,4.84278979,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209225256,1.59,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209227297,5.27109786,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209227451,7.01889039,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209229976,6.23039039,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209230682,2.54929253,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209231864,1.59,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209232803,1.59,2494.5,2494.4,10.59898011]
["bitfinex","ETHUSD",1749209234991,1.59,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749209235297,2.55167135,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749209235791,2.55167135,2494.6,2494.5,5.7308194]
["bitfinex","ETHUSD",1749209236761,4.50161135,2494.6,2494.5,5.7308194]
["bitfinex","ETHUSD",1749209236961,5.72104031,2494.6,2494.5,5.7308194]
["bitfinex","ETHUSD",1749209237361,6.47195415,2494.6,2494.5,5.7308194]
["bitfinex","ETHUSD",1749209237590,6.10268297,2494.6,2494.5,5.7308194]
["bitfinex","ETHUSD",1749209237825,6.47814057,2494.6,2494.5,5.7308194]
["bitfinex","ETHUSD",1749209238038,6.47814057,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749209238202,6.10268237,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749209238403,6.10268237,2494.6,2493.8,0.8159]
["bitfinex","ETHUSD",1749209238404,7.75778126,2494.6,2493.8,0.8159]
["bitfinex","ETHUSD",1749209238736,3.68109786,2494.0,2493.9,12.32078387]
["bitfinex","ETHUSD",1749209238935,5.27109786,2494.0,2493.9,12.32078387]
["bitfinex","ETHUSD",1749209241017,5.27109786,2494.0,2493.9,5.73178387]
["bitfinex","ETHUSD",1749209245743,5.27109786,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749209245942,5.27109786,2494.0,2493.9,5.73078387]
["bitfinex","ETHUSD",1749209246343,6.23216266,2494.0,2493.9,5.73078387]
["bitfinex","ETHUSD",1749209246747,6.23216266,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749209246952,6.23216266,2494.0,2493.9,5.73078387]
["bitfinex","ETHUSD",1749209252670,1.59,2494.0,2493.9,5.73078387]
["bitfinex","ETHUSD",1749209261577,1.59,2494.0,2493.9,6.54468387]
["bitfinex","ETHUSD",1749209263709,3.68109786,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749209263991,5.27109786,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749209264782,6.23226491,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749209265224,1.59,2494.3,2494.2,4.84200157]
["bitfinex","ETHUSD",1749209265412,1.59,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209265585,3.68109786,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749209265780,4.64221194,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749209265996,7.30452793,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749209266196,10.08899505,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749209266399,9.71352793,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749209267121,10.08899839,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749209268001,9.71352793,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749209268514,9.71352793,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209268886,10.46441299,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209269399,10.08897046,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209269802,10.08897094,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209270004,9.71352793,2494.6,2494.5,0.1]
["bitfinex","ETHUSD",1749209270330,8.51312357,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209270524,10.4785674,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209270689,10.47856854,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209270890,12.05565056,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209271117,12.05562086,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209271311,12.05561836,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209271635,10.64335089,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209272016,9.44171194,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209272342,6.23221194,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209272539,6.60762192,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209273043,6.60755902,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209273336,6.23221194,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209276143,8.64121194,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209276305,9.39161194,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209276938,9.7669199,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209277121,10.82624596,2494.6,2494.5,0.1]
["bitfinex","ETHUSD",1749209277321,11.65257598,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209277529,11.65257598,2494.6,2494.5,0.1]
["bitfinex","ETHUSD",1749209277703,17.79028513,2494.6,2494.5,0.1]
["bitfinex","ETHUSD",1749209277906,19.39286548,2494.6,2494.5,0.1]
["bitfinex","ETHUSD",1749209278134,19.39299032,2494.6,2494.5,0.1]
["bitfinex","ETHUSD",1749209278344,19.3929908,2494.6,2494.5,0.1]
["bitfinex","ETHUSD",1749209278516,19.01762676,2494.6,2494.5,0.1]
["bitfinex","ETHUSD",1749209278720,18.64221738,2494.6,2494.5,0.1]
["bitfinex","ETHUSD",1749209278919,19.0176251,2494.6,2494.5,0.1]
["bitfinex","ETHUSD",1749209279135,18.64221738,2494.6,2494.5,0.1]
["bitfinex","ETHUSD",1749209279336,19.39303358,2494.6,2494.5,0.1]
["bitfinex","ETHUSD",1749209279742,19.39303358,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209279951,17.58189229,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209280156,16.35474134,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209280350,16.35474205,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209280552,9.7697411,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209280754,9.39431194,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209281058,10.14515688,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209281254,10.14518351,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209281433,11.08594453,2494.6,2494.5,0.1]
["bitfinex","ETHUSD",1749209281635,12.68854095,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209281838,12.68866857,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209282033,10.33509758,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209282237,4.96014071,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209282449,9.8427795,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209282754,6.16168164,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209282957,10.21824504,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209283163,9.8427795,2494.6,2494.5,4.1088194]
["bitfinex","ETHUSD",1749209283325,2.409,2494.1,2493.4,0.8152]
["bitfinex","ETHUSD",1749209283520,3.68109786,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749209285023,3.68109786,2493.7,2493.6,20.01026628]
["bitfinex","ETHUSD",1749209287924,6.02499786,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749209288125,6.98576897,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749209291353,6.23186897,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749209291949,2.55077111,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749209292167,1.59,2493.7,2493.6,4.83836628]
["bitfinex","ETHUSD",1749209293668,1.59,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749209293833,1.59,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749209294037,2.54968614,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749209298371,4.95868614,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749209298981,5.98032881,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749209301294,4.95868614,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749209306705,2.54968614,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749209306874,6.230784,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749209308311,8.639784,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749209308606,8.64128491,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749209308903,6.23228491,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749209309711,2.55118705,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749209310003,1.59,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749209313177,5.27109786,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749209314786,1.59,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749209317515,5.27109786,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749209320615,1.59,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749209320825,1.20118682,2494.6,2494.1,4.00946233]
["bitfinex","ETHUSD",1749209320826,1.59,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749209321127,5.27109786,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209321332,6.23231048,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209322027,6.98366156,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209322225,6.60798566,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209322376,6.23231048,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209323213,10.08129939,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209323394,10.45696203,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209323733,11.65814885,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209323885,11.28249768,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209324082,11.65815758,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209324317,10.90684703,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209324917,11.65880035,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209325819,11.65864847,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749209326021,0.782,2494.3,2494.0,0.01]
["bitfinex","ETHUSD",1749209326224,11.75508004,2494.1,2494.0,0.01]
["bitfinex","ETHUSD",1749209326447,1.332,2494.0,2493.0,6.52762824]
["bitfinex","ETHUSD",1749209326591,1.332,2494.0,2493.4,4.01058795]
["bitfinex","ETHUSD",1749209326592,2.409,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749209326934,9.01713576,2493.5,2493.2,4.01081944]
["bitfinex","ETHUSD",1749209327087,6.86949786,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749209327289,2.55138083,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749209327887,4.96038083,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749209328133,6.72022149,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749209328449,4.31122149,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749209328764,4.31122149,2493.3,2493.1,4.01105391]
["bitfinex","ETHUSD",1749209328969,4.64247869,2493.2,2493.1,4.01105391]
["bitfinex","ETHUSD",1749209329166,2.409,2493.1,2492.0,2.5237]
["bitfinex","ETHUSD",1749209329368,2.409,2493.1,2492.2,4.01251905]
["bitfinex","ETHUSD",1749209329369,3.68109786,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749209329529,5.27109786,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749209331833,5.27109786,2492.3,2492.0,4.01268734]
["bitfinex","ETHUSD",1749209332028,4.44159786,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749209332244,5.08590404,2492.1,2491.5,4.78183688]
["bitfinex","ETHUSD",1749209332570,3.68109786,2491.6,2491.4,0.20968017]
["bitfinex","ETHUSD",1749209332769,3.36488172,2492.0,2491.6,4.01339138]
["bitfinex","ETHUSD",1749209332970,4.76802858,2491.9,2491.5,4.01357414]
["bitfinex","ETHUSD",1749209333283,0.7927,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749209333433,0.7927,2491.8,2491.6,4.01344285]
["bitfinex","ETHUSD",1749209333629,0.7927,2491.8,2491.4,4.01377058]
["bitfinex","ETHUSD",1749209333630,0.7927,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749209333873,9.71737499,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749209334274,11.30737499,2491.8,2491.6,4.01348531]
["bitfinex","ETHUSD",1749209334476,11.30737499,2491.8,2491.2,12.68404722]
["bitfinex","ETHUSD",1749209334686,0.8056,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749209334864,7.89200499,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749209335173,17.97388105,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749209335357,15.64528604,2491.7,2491.5,4.01362857]
["bitfinex","ETHUSD",1749209335590,8.67640499,2491.6,2491.5,4.01362857]
["bitfinex","ETHUSD",1749209335788,10.58376059,2491.6,2491.2,4.01410661]
["bitfinex","ETHUSD",1749209336100,0.8027,2491.5,2491.3,4.01388126]
["bitfinex","ETHUSD",1749209336423,0.8027,2491.1,2490.2,9.4235]
["bitfinex","ETHUSD",1749209336705,16.0,2491.0,2490.8,4.0147103]
["bitfinex","ETHUSD",1749209336903,2.33897,2490.9,2490.8,4.0147103]
["bitfinex","ETHUSD",1749209337203,8.177,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1749209337378,8.67640499,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1749209337579,8.67640499,2491.0,2490.0,4.01598308]
["bitfinex","ETHUSD",1749209337793,1.59,2490.9,2490.8,4.01466046]
["bitfinex","ETHUSD",1749209339994,1.59,2490.9,2490.7,4.01492335]
["bitfinex","ETHUSD",1749209339995,0.00624606,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749209340382,1.45498117,2491.1,2490.9,4.0145392]
["bitfinex","ETHUSD",1749209340798,0.8196,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1749209341310,0.8196,2491.0,2490.4,1.718]
["bitfinex","ETHUSD",1749209341494,7.08640499,2490.8,2490.7,4.01478242]
["bitfinex","ETHUSD",1749209341819,7.87700549,2490.8,2490.7,4.01478242]
["bitfinex","ETHUSD",1749209341967,8.67340549,2490.8,2490.7,4.01478242]
["bitfinex","ETHUSD",1749209344922,1.5870005,2490.8,2490.7,4.01478242]
["bitfinex","ETHUSD",1749209345218,0.7964,2490.8,2490.7,4.01478242]
["bitfinex","ETHUSD",1749209347111,24.54138616,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749209347269,17.45498117,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749209347475,0.00624606,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749209349696,0.83464606,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749209351095,0.83464606,2491.1,2490.9,4.01461319]
["bitfinex","ETHUSD",1749209351418,0.83464606,2491.1,2490.8,1.719]
["bitfinex","ETHUSD",1749209351590,0.83464606,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749209351796,1.62675117,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749209352004,1.62675117,2491.1,2490.8,4.01464812]
["bitfinex","ETHUSD",1749209352188,7.08640499,2491.0,2490.8,4.01467416]
["bitfinex","ETHUSD",1749209352387,16.0,2490.8,2490.3,1.719]
["bitfinex","ETHUSD",1749209352675,7.08640499,2490.6,2490.5,4.01511175]
["bitfinex","ETHUSD",1749209353489,9.49940499,2490.6,2490.5,4.01511175]
["bitfinex","ETHUSD",1749209355825,2.413,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749209357328,3.4438005,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749209357626,3.4438005,2490.4,2490.1,4.01590297]
["bitfinex","ETHUSD",1749209357627,4.39994502,2490.4,2490.1,4.01590297]
["bitfinex","ETHUSD",1749209357795,0.7865,2490.1,2489.7,4.01653311]
["bitfinex","ETHUSD",1749209358151,2.413,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749209358313,2.413,2490.2,2489.6,1.17600095]
["bitfinex","ETHUSD",1749209358314,2.413,2490.0,2489.6,1.17600095]
["bitfinex","ETHUSD",1749209358508,9.49940499,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749209358694,4.220835,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749209358893,12.26425399,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749209359295,12.26425399,2490.2,2489.6,1.17600095]
["bitfinex","ETHUSD",1749209359494,2.413,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749209359696,3.370014,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749209361502,4.56682092,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749209364204,5.34742092,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749209364413,4.700614,2490.0,2489.6,1.17600095]
["bitfinex","ETHUSD",1749209364613,7.08640499,2489.7,2489.6,5.19264759]
["bitfinex","ETHUSD",1749209364939,8.04341899,2489.7,2489.6,5.19264759]
["bitfinex","ETHUSD",1749209365238,11.28491899,2489.7,2489.6,1.17600095]
["bitfinex","ETHUSD",1749209365447,12.88537621,2489.7,2489.6,1.17600095]
["bitfinex","ETHUSD",1749209365602,14.89371077,2489.7,2489.6,1.17600095]
["bitfinex","ETHUSD",1749209366437,13.29580262,2489.7,2489.6,1.17600095]
["bitfinex","ETHUSD",1749209366624,14.89504625,2489.7,2489.6,5.19271046]
["bitfinex","ETHUSD",1749209366935,14.89504625,2489.7,2489.6,1.17600095]
["bitfinex","ETHUSD",1749209367132,13.29580262,2489.7,2489.6,1.17600095]
["bitfinex","ETHUSD",1749209367543,13.29580262,2489.7,2489.6,5.19271046]
["bitfinex","ETHUSD",1749209367745,13.29580262,2489.7,2489.6,1.17600095]
["bitfinex","ETHUSD",1749209368242,29.84580262,2489.7,2489.6,1.17600095]
["bitfinex","ETHUSD",1749209368413,31.44504625,2489.7,2489.6,1.17600095]
["bitfinex","ETHUSD",1749209368808,31.44504625,2489.7,2489.4,4.01694691]
["bitfinex","ETHUSD",1749209369008,3.61132447,2489.5,2489.4,4.01694691]
["bitfinex","ETHUSD",1749209369209,4.57088754,2489.5,2489.3,4.01711525]
["bitfinex","ETHUSD",1749209369450,10.45896806,2489.4,2489.3,4.01711525]
["bitfinex","ETHUSD",1749209369650,10.45896806,2489.4,2489.2,4.017292]
["bitfinex","ETHUSD",1749209369959,4.12846307,2489.3,2489.0,4.01753899]
["bitfinex","ETHUSD",1749209370164,2.413,2489.1,2489.0,4.01753899]
["bitfinex","ETHUSD",1749209370465,0.95956307,2489.1,2489.0,4.01753899]
["bitfinex","ETHUSD",1749209370627,3.61132447,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749209370628,2.413,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749209370827,3.37112826,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749209373341,3.37112826,2489.3,2489.1,4.01739623]
["bitfinex","ETHUSD",1749209373553,4.41688159,2489.2,2489.1,4.01738531]
["bitfinex","ETHUSD",1749209377242,4.41621069,2489.2,2489.1,4.01738531]
["bitfinex","ETHUSD",1749209378945,3.37045736,2489.2,2489.1,4.01738531]
["bitfinex","ETHUSD",1749209379330,1.9527217,2489.5,2489.1,4.01738531]
["bitfinex","ETHUSD",1749209379331,2.413,2489.5,2489.3,4.01719358]
["bitfinex","ETHUSD",1749209379568,3.69701268,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749209379864,4.65538591,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749209380426,0.95837323,2489.6,2489.5,4.78047085]
["bitfinex","ETHUSD",1749209380780,4.65538591,2489.6,2489.5,4.78047085]
["bitfinex","ETHUSD",1749209381135,0.95837323,2489.6,2489.5,4.78047085]
["bitfinex","ETHUSD",1749209382348,10.92420304,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749209383074,12.12102474,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749209383448,10.92420304,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749209383644,12.12102474,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749209384572,10.92420304,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749209385772,2.963,2489.3,2488.5,0.0905797]
["bitfinex","ETHUSD",1749209385986,2.413,2489.1,2489.0,4.01754562]
["bitfinex","ETHUSD",1749209386148,4.57289569,2489.1,2488.6,0.7695]
["bitfinex","ETHUSD",1749209386331,2.413,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749209386530,3.37458373,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749209389431,4.62170538,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749209389944,3.37458373,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749209390335,3.37458373,2488.9,2488.7,4.018084]
["bitfinex","ETHUSD",1749209390535,8.05759405,2488.8,2488.7,4.018084]
["bitfinex","ETHUSD",1749209390750,10.47059405,2488.8,2488.6,4.018256]
["bitfinex","ETHUSD",1749209390957,0.96158373,2488.7,2488.6,4.018256]
["bitfinex","ETHUSD",1749209393268,0.96190052,2488.7,2488.6,4.018256]
["bitfinex","ETHUSD",1749209393469,9.79470838,2488.7,2488.5,0.0905797]
["bitfinex","ETHUSD",1749209393784,3.37490052,2488.6,2488.5,0.0905797]
["bitfinex","ETHUSD",1749209393943,9.98990052,2488.6,2488.5,0.0905797]
["bitfinex","ETHUSD",1749209394278,12.47673624,2488.6,2488.5,0.0905797]
["bitfinex","ETHUSD",1749209394482,13.02673624,2488.6,2488.5,0.0905797]
["bitfinex","ETHUSD",1749209394780,13.6784567,2488.6,2488.5,0.0905797]
["bitfinex","ETHUSD",1749209395875,7.0634567,2488.6,2488.5,0.0905797]
["bitfinex","ETHUSD",1749209396078,3.37490052,2488.6,2488.5,4.10906473]
["bitfinex","ETHUSD",1749209397862,7.09601032,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749209398062,8.05672777,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749209398242,9.01220259,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749209398440,9.01218062,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749209398643,11.42518062,2489.0,2488.6,5.75325168]
["bitfinex","ETHUSD",1749209398877,4.20149548,2488.9,2488.8,4.0179981]
["bitfinex","ETHUSD",1749209399065,4.83727945,2488.9,2488.7,4.0180906]
["bitfinex","ETHUSD",1749209399242,3.37369548,2488.8,2488.7,4.0180906]
["bitfinex","ETHUSD",1749209399679,3.37369548,2488.8,2488.5,0.0905797]
["bitfinex","ETHUSD",1749209399879,2.413,2488.6,2488.5,4.10892898]
["bitfinex","ETHUSD",1749209400083,12.23966228,2488.6,2488.5,0.0905797]
["bitfinex","ETHUSD",1749209400385,3.83115196,2488.6,2488.5,4.10906473]
["bitfinex","ETHUSD",1749209400581,3.37369548,2488.6,2488.5,4.10906473]
["bitfinex","ETHUSD",1749209400747,2.413,2488.6,2488.5,4.10906473]
["bitfinex","ETHUSD",1749209401094,3.37356558,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749209401256,2.413,2489.2,2488.9,4.0178392]
["bitfinex","ETHUSD",1749209401458,2.413,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749209401678,3.37354887,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749209402602,3.37354887,2489.2,2489.0,4.01754464]
["bitfinex","ETHUSD",1749209402897,3.37354887,2489.2,2488.9,4.01778005]
["bitfinex","ETHUSD",1749209402898,2.413,2489.0,2488.8,4.01792199]
["bitfinex","ETHUSD",1749209403097,3.2299,2488.8,2488.6,4.01831365]
["bitfinex","ETHUSD",1749209403245,3.37354887,2488.7,2488.6,4.01830959]
["bitfinex","ETHUSD",1749209404245,3.37354887,2488.7,2488.5,4.10905889]
["bitfinex","ETHUSD",1749209404445,2.413,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749209404641,4.52640912,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749209406782,4.52640912,2488.7,2488.5,4.10897317]
["bitfinex","ETHUSD",1749209407026,3.37373115,2488.6,2488.5,0.0905797]
["bitfinex","ETHUSD",1749209408033,3.37373115,2488.6,2488.5,4.10906473]
["bitfinex","ETHUSD",1749209408929,2.413,2488.6,2488.5,4.10906473]
["bitfinex","ETHUSD",1749209409089,3.37350352,2488.6,2488.5,4.10906473]
["bitfinex","ETHUSD",1749209411349,4.4204549,2488.6,2488.5,4.10906473]
["bitfinex","ETHUSD",1749209413138,4.4204549,2488.6,2488.5,0.0905797]
["bitfinex","ETHUSD",1749209413344,6.4372843,2488.6,2488.5,0.0905797]
["bitfinex","ETHUSD",1749209413551,6.4372843,2488.6,2488.5,4.10906473]
["bitfinex","ETHUSD",1749209413728,27.4070084,2488.6,2488.5,0.0905797]
["bitfinex","ETHUSD",1749209414044,27.4070084,2488.6,2487.6,4.01982484]
["bitfinex","ETHUSD",1749209414045,2.413,2488.2,2487.6,4.01982484]
["bitfinex","ETHUSD",1749209414226,9.50901032,2487.8,2487.6,4.01993107]
["bitfinex","ETHUSD",1749209414560,2.413,2487.6,2487.5,4.02000931]
["bitfinex","ETHUSD",1749209414709,3.37350352,2487.6,2487.5,4.02000931]
["bitfinex","ETHUSD",1749209415439,2.413,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749209415758,11.61816087,2487.8,2487.2,4.83855884]
["bitfinex","ETHUSD",1749209416059,9.50901032,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749209416198,10.47072467,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749209416397,11.26232467,2487.5,2487.3,1.17600095]
["bitfinex","ETHUSD",1749209416617,21.12686599,2487.4,2487.3,1.17600095]
["bitfinex","ETHUSD",1749209416834,2.413,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749209417034,2.413,2486.7,2486.2,4.02220255]
["bitfinex","ETHUSD",1749209417194,1.9636649,2487.2,2487.0,4.02090872]
["bitfinex","ETHUSD",1749209417398,0.95989901,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749209417597,0.95989901,2487.1,2486.3,1.735]
["bitfinex","ETHUSD",1749209417830,7.09601032,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749209418047,9.50901032,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749209418229,10.1647229,2486.7,2486.0,1.9695633]
["bitfinex","ETHUSD",1749209418483,15.89097698,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749209418668,16.84960214,2486.7,2486.5,4.0216442]
["bitfinex","ETHUSD",1749209419005,0.95858671,2486.6,2486.5,4.0216442]
["bitfinex","ETHUSD",1749209419405,0.95858671,2486.6,2486.2,4.02220255]
["bitfinex","ETHUSD",1749209419609,7.09601032,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749209419774,0.95858671,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749209419981,8.05459703,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749209420275,7.09601032,2487.0,2486.8,4.02113233]
["bitfinex","ETHUSD",1749209420462,1.75758671,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749209420662,1.73548671,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749209420960,0.7769,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749209422460,13.78701032,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749209422673,10.15731135,2487.5,2487.3,4.02036075]
["bitfinex","ETHUSD",1749209423316,0.752,2487.4,2487.3,4.02036075]
["bitfinex","ETHUSD",1749209423876,0.752,2487.4,2487.1,4.02065046]
["bitfinex","ETHUSD",1749209424072,7.09601032,2487.2,2487.1,4.02065046]
["bitfinex","ETHUSD",1749209425498,0.752,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749209425690,2.69093114,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749209425997,2.69093114,2487.4,2487.2,4.02050117]
["bitfinex","ETHUSD",1749209426158,2.69093114,2487.4,2487.2,4.02058539]
["bitfinex","ETHUSD",1749209426159,7.09601032,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749209427516,0.7815,2487.6,2487.3,4.02041327]
["bitfinex","ETHUSD",1749209427665,1.45905103,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749209427866,23.09601032,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749209428173,23.09601032,2487.7,2487.3,4.02035535]
["bitfinex","ETHUSD",1749209428379,9.50901032,2487.4,2487.3,4.02035535]
["bitfinex","ETHUSD",1749209428579,11.27481135,2487.4,2487.2,4.02053546]
["bitfinex","ETHUSD",1749209428968,11.27481135,2487.4,2487.1,4.02073959]
["bitfinex","ETHUSD",1749209429466,11.27481135,2487.4,2487.2,4.02055619]
["bitfinex","ETHUSD",1749209429670,11.27481135,2487.4,2487.1,4.02065529]
["bitfinex","ETHUSD",1749209430517,11.27481135,2487.4,2487.2,4.02048827]
["bitfinex","ETHUSD",1749209430737,3.63601917,2487.3,2487.2,4.02048827]
["bitfinex","ETHUSD",1749209431065,2.413,2487.3,2487.2,4.02048827]
["bitfinex","ETHUSD",1749209431474,18.413,2487.3,2486.7,4.02139381]
["bitfinex","ETHUSD",1749209431674,9.50901032,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749209431880,2.413,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749209432710,2.413,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749209433111,2.413,2487.0,2486.5,0.8214]
["bitfinex","ETHUSD",1749209433355,2.413,2487.0,2486.7,4.02138369]
["bitfinex","ETHUSD",1749209433523,2.413,2487.0,2486.1,24.693]
["bitfinex","ETHUSD",1749209433524,2.413,2486.7,2486.1,12.71536025]
["bitfinex","ETHUSD",1749209433679,7.09601032,2486.5,2486.4,4.02176425]
["bitfinex","ETHUSD",1749209434384,9.50901032,2486.5,2486.3,4.02195688]
["bitfinex","ETHUSD",1749209434715,9.50901032,2486.5,2486.3,4.02193995]
["bitfinex","ETHUSD",1749209434905,9.50901032,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749209435108,10.62741524,2486.5,2486.2,4.02205336]
["bitfinex","ETHUSD",1749209435506,10.62741524,2486.5,2486.3,4.02197203]
["bitfinex","ETHUSD",1749209435712,10.62741524,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749209435927,11.39021524,2486.5,2486.0,0.2345633]
["bitfinex","ETHUSD",1749209436085,2.413,2486.3,2486.0,0.2345633]
["bitfinex","ETHUSD",1749209436282,2.413,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749209437221,2.413,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749209438301,2.413,2486.5,2486.3,4.02197306]
["bitfinex","ETHUSD",1749209438626,4.16553187,2486.5,2486.3,4.02197386]
["bitfinex","ETHUSD",1749209438927,5.12146025,2486.5,2486.2,4.02211323]
["bitfinex","ETHUSD",1749209439225,9.50901032,2486.3,2486.2,4.02211323]
["bitfinex","ETHUSD",1749209439427,9.50901032,2486.3,2486.0,0.2345633]
["bitfinex","ETHUSD",1749209439626,2.413,2486.1,2486.0,4.25697981]
["bitfinex","ETHUSD",1749209442131,3.37061741,2486.1,2486.0,0.2345633]
["bitfinex","ETHUSD",1749209442433,3.37061741,2486.1,2486.0,4.25708944]
["bitfinex","ETHUSD",1749209442728,3.37109924,2486.1,2486.0,4.25708944]
["bitfinex","ETHUSD",1749209442902,4.5897703,2486.1,2486.0,4.25708944]
["bitfinex","ETHUSD",1749209443603,4.5897703,2486.1,2486.0,0.2345633]
["bitfinex","ETHUSD",1749209444412,4.5897703,2486.1,2486.0,4.25708944]
["bitfinex","ETHUSD",1749209445247,3.1845,2485.9,2483.9,5.4859]
["bitfinex","ETHUSD",1749209445546,2.413,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749209445707,2.413,2484.3,2483.9,4.02592696]
["bitfinex","ETHUSD",1749209445708,2.413,2484.5,2484.3,4.02524719]
["bitfinex","ETHUSD",1749209445905,9.50901032,2484.4,2484.2,4.02528598]
["bitfinex","ETHUSD",1749209446101,9.90285758,2484.4,2484.2,4.02528598]
["bitfinex","ETHUSD",1749209446302,9.90285758,2484.4,2483.7,0.7559]
["bitfinex","ETHUSD",1749209446303,2.413,2484.2,2483.7,0.7559]
["bitfinex","ETHUSD",1749209446528,16.95658862,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749209446529,1.10267487,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749209446800,2.80684726,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749209447029,2.80684726,2484.4,2484.2,4.02536727]
["bitfinex","ETHUSD",1749209447030,2.413,2484.4,2484.2,4.02536727]
["bitfinex","ETHUSD",1749209447229,7.09601032,2484.4,2484.2,4.02542588]
["bitfinex","ETHUSD",1749209447403,7.80561135,2484.4,2484.1,4.02560121]
["bitfinex","ETHUSD",1749209447615,0.70960103,2484.4,2484.2,4.02533571]
["bitfinex","ETHUSD",1749209447856,2.413,2484.3,2484.2,4.02533571]
["bitfinex","ETHUSD",1749209448062,2.82593738,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749209448263,0.41293738,2484.4,2484.2,4.02538633]
["bitfinex","ETHUSD",1749209448552,7.09601032,2484.5,2484.0,4.02564573]
["bitfinex","ETHUSD",1749209448706,7.09601032,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749209449046,0.7999,2484.1,2483.6,4.02626713]
["bitfinex","ETHUSD",1749209449345,7.09601032,2483.9,2483.5,0.2345633]
["bitfinex","ETHUSD",1749209449704,7.09601032,2483.6,2483.5,0.2345633]
["bitfinex","ETHUSD",1749209450612,6.885,2483.8,2483.5,0.2345633]
["bitfinex","ETHUSD",1749209450810,6.885,2483.8,2483.5,4.26105996]
["bitfinex","ETHUSD",1749209451051,7.09601032,2483.9,2483.5,4.26105996]
["bitfinex","ETHUSD",1749209451207,1.11217842,2483.8,2483.5,4.26105996]
["bitfinex","ETHUSD",1749209451413,1.11217842,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749209451607,1.11217842,2483.8,2483.6,4.02636933]
["bitfinex","ETHUSD",1749209452009,1.11217842,2483.8,2483.5,0.2345633]
["bitfinex","ETHUSD",1749209452420,1.11217842,2483.8,2483.5,4.26100451]
["bitfinex","ETHUSD",1749209452647,1.11217842,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749209452827,1.11217842,2483.8,2483.6,4.02635382]
["bitfinex","ETHUSD",1749209453151,0.70960103,2484.2,2483.6,4.78679094]
["bitfinex","ETHUSD",1749209453448,1.58378103,2484.9,2483.7,6.88]
["bitfinex","ETHUSD",1749209453449,0.39790609,2484.7,2483.7,6.88]
["bitfinex","ETHUSD",1749209453646,0.7724,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749209453812,1.16871577,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749209454008,1.16871577,2484.9,2484.7,4.02461244]
["bitfinex","ETHUSD",1749209454253,7.41322224,2484.9,2484.5,4.0248506]
["bitfinex","ETHUSD",1749209454469,1.14373909,2484.8,2483.8,4.78633893]
["bitfinex","ETHUSD",1749209454648,1.14373909,2484.8,2484.0,4.02576489]
["bitfinex","ETHUSD",1749209454953,1.14373909,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749209455467,1.14373909,2484.8,2484.5,4.02480112]
["bitfinex","ETHUSD",1749209455790,8.07575196,2484.7,2484.3,4.02520689]
["bitfinex","ETHUSD",1749209455920,8.07575196,2484.7,2484.4,4.02509843]
["bitfinex","ETHUSD",1749209456270,8.07575196,2484.7,2484.3,4.02520667]
["bitfinex","ETHUSD",1749209456634,6.24450647,2484.4,2483.5,2.1005633]
["bitfinex","ETHUSD",1749209456959,16.62445065,2484.3,2483.8,4.02605315]
["bitfinex","ETHUSD",1749209457175,20.64976392,2484.3,2483.8,4.02602639]
["bitfinex","ETHUSD",1749209457346,20.64976392,2484.3,2483.5,2.1005633]
["bitfinex","ETHUSD",1749209457347,16.62445065,2484.3,2483.5,6.12712905]
["bitfinex","ETHUSD",1749209457515,16.62445065,2484.3,2484.1,4.02560283]
["bitfinex","ETHUSD",1749209457853,16.7575,2484.6,2483.6,4.02638317]
["bitfinex","ETHUSD",1749209458052,16.7575,2484.6,2484.2,4.02534332]
["bitfinex","ETHUSD",1749209458362,2.413,2484.3,2484.2,4.02534332]
["bitfinex","ETHUSD",1749209458552,2.413,2484.3,2484.0,4.02560786]
["bitfinex","ETHUSD",1749209458553,2.413,2484.3,2484.1,4.02554611]
["bitfinex","ETHUSD",1749209458759,2.413,2484.3,2484.0,4.0257116]
["bitfinex","ETHUSD",1749209458941,8.65750647,2484.1,2483.8,5.89204408]
["bitfinex","ETHUSD",1749209459139,8.65750647,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749209459458,2.413,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749209460727,2.413,2484.1,2483.9,4.02583995]
["bitfinex","ETHUSD",1749209460930,2.413,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749209461125,2.74087506,2484.1,2483.7,4.02624556]
["bitfinex","ETHUSD",1749209461353,2.74087506,2484.1,2483.5,0.2345633]
["bitfinex","ETHUSD",1749209461562,2.74087506,2484.1,2483.6,4.02641327]
["bitfinex","ETHUSD",1749209461728,2.74087506,2484.1,2483.8,4.02599757]
["bitfinex","ETHUSD",1749209462049,2.413,2483.9,2483.5,4.26112213]
["bitfinex","ETHUSD",1749209462258,2.413,2483.7,2483.5,0.2345633]
["bitfinex","ETHUSD",1749209462445,18.413,2483.7,2483.5,0.2345633]
["bitfinex","ETHUSD",1749209463237,22.43933821,2483.7,2483.5,0.2345633]
["bitfinex","ETHUSD",1749209463440,16.0,2483.9,2483.5,0.2345633]
["bitfinex","ETHUSD",1749209463734,0.27408751,2484.0,2483.5,0.2345633]
["bitfinex","ETHUSD",1749209463953,7.23087506,2484.1,2483.8,4.02605095]
["bitfinex","ETHUSD",1749209463954,6.903,2484.1,2483.8,4.02605095]
["bitfinex","ETHUSD",1749209464363,22.905,2484.2,2483.5,0.2345633]
["bitfinex","ETHUSD",1749209464527,16.0,2484.2,2483.7,4.02614005]
["bitfinex","ETHUSD",1749209464868,16.0,2484.0,2483.6,4.02633737]
["bitfinex","ETHUSD",1749209465030,16.0,2484.0,2483.5,0.2345633]
["bitfinex","ETHUSD",1749209465230,27.22134602,2484.0,2483.5,4.26111239]
["bitfinex","ETHUSD",1749209465491,24.65750647,2484.0,2483.5,0.2345633]
["bitfinex","ETHUSD",1749209465632,4.02612274,2483.8,2483.5,0.2345633]
["bitfinex","ETHUSD",1749209465827,10.67343379,2483.7,2483.5,0.2345633]
["bitfinex","ETHUSD",1749209466069,6.64711874,2483.7,2483.5,0.2345633]
["bitfinex","ETHUSD",1749209466263,10.6734029,2483.7,2483.5,0.2345633]
["bitfinex","ETHUSD",1749209466508,23.27251327,2483.6,2483.5,0.2345633]
["bitfinex","ETHUSD",1749209466652,24.77347578,2483.6,2483.5,0.2345633]
["bitfinex","ETHUSD",1749209466831,28.88016763,2483.6,2483.5,0.2345633]
["bitfinex","ETHUSD",1749209467238,28.88016763,2483.6,2483.1,1.17600095]
["bitfinex","ETHUSD",1749209467239,19.2461,2483.2,2483.1,1.17600095]
["bitfinex","ETHUSD",1749209467549,30.06766832,2483.2,2483.1,1.17600095]
["bitfinex","ETHUSD",1749209467767,31.41341116,2483.2,2483.1,1.17600095]
["bitfinex","ETHUSD",1749209467964,35.52010301,2483.2,2483.1,1.17600095]
["bitfinex","ETHUSD",1749209469234,35.52010301,2483.2,2482.7,0.016721]
["bitfinex","ETHUSD",1749209469235,4.02722403,2483.1,2482.7,0.016721]
["bitfinex","ETHUSD",1749209469462,0.9505812,2483.0,2482.8,4.02771064]
["bitfinex","ETHUSD",1749209469646,0.9505812,2483.0,2482.7,0.016721]
["bitfinex","ETHUSD",1749209469647,6.64711874,2483.7,2482.7,0.016721]
["bitfinex","ETHUSD",1749209469848,16.75980949,2483.6,2483.3,4.02679555]
["bitfinex","ETHUSD",1749209470375,7.95584213,2483.6,2483.4,4.02666756]
["bitfinex","ETHUSD",1749209470687,16.0,2483.5,2482.7,0.016721]
["bitfinex","ETHUSD",1749209470978,6.24450647,2483.0,2482.7,0.016721]
["bitfinex","ETHUSD",1749209471167,1.63025065,2482.9,2482.7,0.016721]
["bitfinex","ETHUSD",1749209471373,2.963,2482.8,2482.7,0.016721]
["bitfinex","ETHUSD",1749209471579,20.04325065,2482.9,2482.7,0.016721]
["bitfinex","ETHUSD",1749209471899,3.91468199,2482.8,2482.7,0.016721]
["bitfinex","ETHUSD",1749209472042,19.91468199,2482.8,2482.7,0.016721]
["bitfinex","ETHUSD",1749209472237,24.02137384,2482.8,2482.7,0.016721]
["bitfinex","ETHUSD",1749209472550,3.2307,2482.5,2481.7,0.8071]
["bitfinex","ETHUSD",1749209472866,6.24450647,2482.1,2481.8,4.02933354]
["bitfinex","ETHUSD",1749209473046,6.24450647,2482.1,2481.7,0.8071]
["bitfinex","ETHUSD",1749209473047,8.65750647,2482.4,2481.7,4.83656033]
["bitfinex","ETHUSD",1749209473400,14.55879927,2482.4,2482.1,4.02876854]
["bitfinex","ETHUSD",1749209473686,17.75143063,2482.4,2482.0,4.02899861]
["bitfinex","ETHUSD",1749209473898,33.75143063,2482.4,2482.1,4.02877038]
["bitfinex","ETHUSD",1749209474070,16.0,2482.3,2482.1,4.02877038]
["bitfinex","ETHUSD",1749209474274,0.95312652,2482.3,2482.0,4.02890543]
["bitfinex","ETHUSD",1749209474482,0.95312652,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749209474791,0.40861081,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749209474998,16.0,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749209475304,16.0,2482.6,2482.4,4.02831157]
["bitfinex","ETHUSD",1749209475305,16.95277811,2482.6,2482.4,4.02831157]
["bitfinex","ETHUSD",1749209475476,0.95277811,2482.5,2482.4,4.02831157]
["bitfinex","ETHUSD",1749209475661,16.0,2482.6,2482.3,4.02845584]
["bitfinex","ETHUSD",1749209475862,3.87343926,2482.5,2482.3,4.02845584]
["bitfinex","ETHUSD",1749209476168,3.87343926,2482.5,2482.2,4.02868423]
["bitfinex","ETHUSD",1749209476169,2.91965065,2482.5,2482.2,4.02868423]
["bitfinex","ETHUSD",1749209476374,7.19829519,2482.4,2481.6,4.84564806]
["bitfinex","ETHUSD",1749209476591,16.95378872,2482.3,2481.6,4.84564654]
["bitfinex","ETHUSD",1749209476744,18.61179458,2482.3,2482.0,4.02890534]
["bitfinex","ETHUSD",1749209476951,0.95341935,2482.3,2481.9,4.02917119]
["bitfinex","ETHUSD",1749209477317,0.95341935,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749209477590,6.24450647,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749209477591,0.95341935,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749209477773,0.9536677,2482.8,2482.7,4.02784727]
["bitfinex","ETHUSD",1749209477976,16.86575065,2482.9,2482.6,4.02803512]
["bitfinex","ETHUSD",1749209478294,3.34050608,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749209478512,0.95370037,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749209479801,0.95370037,2482.8,2482.4,0.7698]
["bitfinex","ETHUSD",1749209480010,17.26654077,2482.9,2482.6,4.02793973]
["bitfinex","ETHUSD",1749209480158,0.95370041,2482.8,2482.6,4.02793973]
["bitfinex","ETHUSD",1749209480359,0.95354761,2482.8,2482.6,4.02794959]
["bitfinex","ETHUSD",1749209480559,3.4757871,2482.8,2482.6,4.02803512]
["bitfinex","ETHUSD",1749209480793,3.4757871,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749209481312,2.52223949,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749209482545,10.55150403,2483.4,2483.1,4.02722403]
["bitfinex","ETHUSD",1749209482844,0.95357061,2483.3,2483.1,4.02722403]
["bitfinex","ETHUSD",1749209483136,15.60350647,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749209483137,6.24450647,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749209483337,0.95373639,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749209483641,0.95373639,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749209483950,16.95373639,2483.5,2482.9,0.8012]
["bitfinex","ETHUSD",1749209484093,6.24450647,2483.6,2483.3,4.02683058]
["bitfinex","ETHUSD",1749209484094,0.95398801,2483.4,2483.3,4.02683058]
["bitfinex","ETHUSD",1749209484546,0.95398801,2483.4,2483.2,4.02699596]
["bitfinex","ETHUSD",1749209484693,0.95398801,2483.4,2483.0,4.02727142]
["bitfinex","ETHUSD",1749209484694,7.19902065,2483.3,2483.0,4.02727142]
["bitfinex","ETHUSD",1749209485044,2.413,2483.1,2483.0,4.02726753]
["bitfinex","ETHUSD",1749209485243,14.3790105,2483.3,2483.1,4.02722403]
["bitfinex","ETHUSD",1749209485394,3.36794341,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749209485733,3.36794341,2483.2,2482.4,0.7783]
["bitfinex","ETHUSD",1749209485734,2.413,2483.0,2482.4,0.7783]
["bitfinex","ETHUSD",1749209485984,11.08654341,2482.9,2482.4,0.7783]
["bitfinex","ETHUSD",1749209486106,2.413,2482.5,2482.1,0.7722]
["bitfinex","ETHUSD",1749209486293,0.95494341,2482.4,2482.1,0.7722]
["bitfinex","ETHUSD",1749209486493,6.943,2482.6,2482.1,0.7722]
["bitfinex","ETHUSD",1749209486494,8.65750647,2482.5,2482.1,0.7722]
["bitfinex","ETHUSD",1749209486698,0.95529526,2482.4,2482.1,0.7722]
["bitfinex","ETHUSD",1749209486917,8.65750647,2482.5,2482.1,0.7722]
["bitfinex","ETHUSD",1749209487118,0.95528683,2482.4,2482.1,0.7722]
["bitfinex","ETHUSD",1749209487338,0.95528683,2482.6,2482.1,0.7722]
["bitfinex","ETHUSD",1749209487493,15.59750647,2482.8,2482.1,2.6942]
["bitfinex","ETHUSD",1749209487824,6.6476811,2482.7,2482.1,2.6942]
["bitfinex","ETHUSD",1749209488037,0.95555833,2482.6,2482.1,2.6942]
["bitfinex","ETHUSD",1749209488233,0.95555833,2482.5,2482.1,2.6942]
["bitfinex","ETHUSD",1749209488405,0.95594051,2482.4,2482.1,0.7722]
["bitfinex","ETHUSD",1749209488595,3.27912277,2482.7,2482.1,4.80103705]
["bitfinex","ETHUSD",1749209488942,0.95597132,2482.6,2482.1,4.80095795]
["bitfinex","ETHUSD",1749209489147,3.27912277,2482.7,2482.1,4.80095795]
["bitfinex","ETHUSD",1749209489435,0.95636568,2482.6,2482.1,0.7722]
["bitfinex","ETHUSD",1749209489789,9.61398035,2482.5,2482.1,0.7722]
["bitfinex","ETHUSD",1749209489905,0.95647388,2482.4,2482.1,0.7722]
["bitfinex","ETHUSD",1749209490107,8.65750647,2482.5,2481.9,2.6737]
["bitfinex","ETHUSD",1749209490309,6.24450647,2482.2,2481.9,0.7517]
["bitfinex","ETHUSD",1749209490497,1.58120514,2482.1,2481.7,1.922]
["bitfinex","ETHUSD",1749209490844,0.95675449,2482.0,2481.7,1.922]
["bitfinex","ETHUSD",1749209491040,0.62445065,2482.1,2481.7,1.922]
["bitfinex","ETHUSD",1749209491223,0.95703306,2482.0,2481.6,0.7575]
["bitfinex","ETHUSD",1749209491429,6.24450647,2482.2,2481.6,0.7575]
["bitfinex","ETHUSD",1749209491597,4.98589928,2482.1,2481.6,0.7575]
["bitfinex","ETHUSD",1749209491792,4.98589928,2482.1,2481.1,12.73637531]
["bitfinex","ETHUSD",1749209491793,1.3088,2481.9,2481.1,0.8123]
["bitfinex","ETHUSD",1749209491999,16.0,2481.5,2481.0,0.2345633]
["bitfinex","ETHUSD",1749209492241,0.95712329,2481.4,2481.0,0.57103351]
["bitfinex","ETHUSD",1749209492398,0.95712329,2481.3,2481.1,0.33645665]
["bitfinex","ETHUSD",1749209492595,0.95658471,2481.2,2481.1,0.33645665]
["bitfinex","ETHUSD",1749209493045,0.95658712,2481.2,2481.1,0.33645665]
["bitfinex","ETHUSD",1749209493402,1.75848648,2481.2,2479.4,4.03307801]
["bitfinex","ETHUSD",1749209493616,1.75848648,2481.2,2479.2,0.20066308]
["bitfinex","ETHUSD",1749209493617,11.04630195,2480.1,2479.2,0.20066308]
["bitfinex","ETHUSD",1749209493818,12.00288907,2480.1,2479.2,0.20066308]
["bitfinex","ETHUSD",1749209494123,0.7697,2479.2,2478.5,0.2345633]
["bitfinex","ETHUSD",1749209494447,2.413,2479.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749209494448,0.95658712,2479.7,2478.7,4.03437285]
["bitfinex","ETHUSD",1749209494666,14.62104679,2479.9,2478.7,4.03437285]
["bitfinex","ETHUSD",1749209494871,0.95658712,2479.9,2479.7,4.03271229]
["bitfinex","ETHUSD",1749209495170,1.19299703,2480.2,2479.0,0.7933]
["bitfinex","ETHUSD",1749209495171,0.9634248,2480.2,2479.0,0.7933]
["bitfinex","ETHUSD",1749209495346,6.24450647,2479.7,2479.1,4.03367521]
["bitfinex","ETHUSD",1749209495530,4.03334802,2479.4,2478.6,4.80666324]
["bitfinex","ETHUSD",1749209495731,16.0,2479.4,2478.6,0.7722]
["bitfinex","ETHUSD",1749209495965,6.24450647,2479.2,2478.6,0.7722]
["bitfinex","ETHUSD",1749209496169,7.044,2479.5,2478.6,0.7722]
["bitfinex","ETHUSD",1749209496468,1.7545904,2479.7,2478.9,4.03399183]
["bitfinex","ETHUSD",1749209496469,4.03299802,2479.6,2478.9,4.03399183]
["bitfinex","ETHUSD",1749209496668,10.2776919,2479.5,2478.6,0.7722]
["bitfinex","ETHUSD",1749209496837,4.03330363,2479.4,2478.7,1.923]
["bitfinex","ETHUSD",1749209497173,6.24450647,2479.2,2478.5,0.2345633]
["bitfinex","ETHUSD",1749209497468,10.27806656,2479.2,2478.5,0.2345633]
["bitfinex","ETHUSD",1749209497631,10.27806656,2479.2,2478.5,4.26921681]
["bitfinex","ETHUSD",1749209497834,6.24450647,2479.2,2478.5,0.2345633]
["bitfinex","ETHUSD",1749209498034,4.0340866,2478.9,2478.5,0.2345633]
["bitfinex","ETHUSD",1749209498342,4.0340755,2478.9,2478.5,0.2345633]
["bitfinex","ETHUSD",1749209498665,1.63980543,2479.4,2478.5,0.2345633]
["bitfinex","ETHUSD",1749209498966,6.24450647,2479.1,2478.5,0.2345633]
["bitfinex","ETHUSD",1749209499171,10.27878806,2478.8,2478.5,0.2345633]
["bitfinex","ETHUSD",1749209499333,10.27880853,2478.8,2478.5,0.2345633]
["bitfinex","ETHUSD",1749209499533,6.24450647,2478.8,2478.5,0.2345633]
["bitfinex","ETHUSD",1749209499947,0.8178,2479.5,2478.6,0.815]
["bitfinex","ETHUSD",1749209500243,0.7837,2479.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749209500444,1.1971248,2480.2,2479.7,4.03273102]
["bitfinex","ETHUSD",1749209500642,7.084,2480.6,2479.9,4.03229476]
["bitfinex","ETHUSD",1749209500643,6.24450647,2480.4,2479.9,4.03229476]
["bitfinex","ETHUSD",1749209500973,8.05887587,2480.4,2479.6,0.7592]
["bitfinex","ETHUSD",1749209501271,4.03179842,2480.3,2479.7,4.03262673]
["bitfinex","ETHUSD",1749209501486,6.24450647,2480.1,2479.1,0.756]
["bitfinex","ETHUSD",1749209501783,7.103,2480.3,2479.1,2.76]
["bitfinex","ETHUSD",1749209501991,6.24450647,2480.2,2479.9,4.0323393]
["bitfinex","ETHUSD",1749209502135,0.7103,2480.3,2479.1,2.76]
["bitfinex","ETHUSD",1749209502490,6.24450647,2480.5,2479.5,0.8138]
["bitfinex","ETHUSD",1749209502782,10.27603225,2480.5,2479.5,4.84683253]
["bitfinex","ETHUSD",1749209503298,10.27603225,2480.5,2480.0,4.03221196]
["bitfinex","ETHUSD",1749209503494,21.21777066,2480.6,2479.5,0.8138]
["bitfinex","ETHUSD",1749209503656,7.47666915,2480.5,2480.1,4.03197808]
["bitfinex","ETHUSD",1749209503977,6.24450647,2480.8,2480.4,4.0316078]
["bitfinex","ETHUSD",1749209504178,6.24450647,2480.8,2480.1,4.8464703]
["bitfinex","ETHUSD",1749209504384,6.24450647,2480.8,2480.3,4.03164259]
["bitfinex","ETHUSD",1749209504577,10.27555477,2480.8,2480.1,0.8144]
["bitfinex","ETHUSD",1749209504874,7.35355195,2480.8,2480.3,4.03169195]
["bitfinex","ETHUSD",1749209505066,0.33542581,2480.7,2480.3,4.03169195]
["bitfinex","ETHUSD",1749209505448,0.33542581,2480.7,2480.4,4.03156822]
["bitfinex","ETHUSD",1749209505958,0.33542581,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749209506977,0.33542581,2480.7,2480.6,4.85638275]
["bitfinex","ETHUSD",1749209507773,0.33542581,2480.7,2480.6,6.85938275]
["bitfinex","ETHUSD",1749209508476,0.33542581,2480.7,2480.6,23.40938275]
["bitfinex","ETHUSD",1749209509041,0.33542581,2480.7,2480.6,21.40638275]
["bitfinex","ETHUSD",1749209509438,6.24450647,2482.0,2481.3,4.03006099]
["bitfinex","ETHUSD",1749209509640,4.73558465,2481.9,2481.3,2.003]
["bitfinex","ETHUSD",1749209509844,4.73558465,2481.9,2481.4,4.02995381]
["bitfinex","ETHUSD",1749209510376,0.70629065,2481.9,2481.3,2.003]
["bitfinex","ETHUSD",1749209510542,6.24450647,2481.7,2481.1,2.003]
["bitfinex","ETHUSD",1749209510741,6.24450647,2481.7,2481.4,4.02987561]
["bitfinex","ETHUSD",1749209510941,7.34251093,2481.7,2481.4,4.02987561]
["bitfinex","ETHUSD",1749209511982,7.34251093,2481.7,2481.4,3.97987561]
["bitfinex","ETHUSD",1749209512277,7.34251093,2481.7,2481.3,4.03005576]
["bitfinex","ETHUSD",1749209512487,7.34251093,2481.7,2481.1,2.003]
["bitfinex","ETHUSD",1749209512689,7.34251093,2481.7,2480.7,2.003]
["bitfinex","ETHUSD",1749209512690,6.24450647,2481.4,2480.7,2.003]
["bitfinex","ETHUSD",1749209512899,0.62445065,2481.3,2480.8,4.03095775]
["bitfinex","ETHUSD",1749209513087,0.62445065,2481.3,2481.0,4.03062558]
["bitfinex","ETHUSD",1749209513274,0.62445065,2481.3,2480.7,2.003]
["bitfinex","ETHUSD",1749209513477,10.27504699,2481.1,2480.6,6.85923721]
["bitfinex","ETHUSD",1749209513673,4.8614563,2481.0,2480.5,4.03137579]
["bitfinex","ETHUSD",1749209513878,1.51365033,2480.9,2480.6,4.03126668]
["bitfinex","ETHUSD",1749209514276,1.51365033,2480.9,2480.4,6.03453836]
["bitfinex","ETHUSD",1749209514596,1.51365033,2480.9,2480.6,4.03127537]
["bitfinex","ETHUSD",1749209515088,1.51365033,2480.9,2480.4,2.003]
["bitfinex","ETHUSD",1749209515291,1.51365033,2480.9,2480.4,6.03455561]
["bitfinex","ETHUSD",1749209515493,1.51365033,2480.9,2480.5,4.03136279]
["bitfinex","ETHUSD",1749209516058,1.51365033,2480.9,2480.5,4.0313696]
["bitfinex","ETHUSD",1749209516798,1.51365033,2480.9,2480.4,4.03154501]
["bitfinex","ETHUSD",1749209516799,0.63751823,2480.8,2480.4,4.03154501]
["bitfinex","ETHUSD",1749209517010,0.63751823,2480.8,2480.5,4.03140344]
["bitfinex","ETHUSD",1749209517176,0.8308,2481.0,2480.2,8.719]
["bitfinex","ETHUSD",1749209517506,6.24450647,2481.1,2480.7,4.03105421]
["bitfinex","ETHUSD",1749209517876,10.27499896,2481.1,2480.7,4.03105421]
["bitfinex","ETHUSD",1749209518204,17.37725065,2481.3,2480.7,4.03100993]
["bitfinex","ETHUSD",1749209518385,2.413,2481.1,2480.4,4.0316078]
["bitfinex","ETHUSD",1749209518605,5.99202507,2481.1,2480.4,4.0316078]
["bitfinex","ETHUSD",1749209518761,1.37725065,2481.3,2480.4,4.0316078]
["bitfinex","ETHUSD",1749209518958,2.413,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749209519383,0.759,2481.7,2481.1,4.03044066]
["bitfinex","ETHUSD",1749209519583,0.759,2481.7,2481.4,4.0299081]
["bitfinex","ETHUSD",1749209519775,0.759,2481.7,2480.5,0.7705]
["bitfinex","ETHUSD",1749209519992,8.65750647,2481.5,2481.1,4.03045587]
["bitfinex","ETHUSD",1749209520197,8.65750647,2481.5,2481.3,4.03014112]
["bitfinex","ETHUSD",1749209520409,2.413,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749209520612,2.413,2481.5,2481.3,4.03004137]
["bitfinex","ETHUSD",1749209520811,2.72433506,2481.4,2481.0,4.03051875]
["bitfinex","ETHUSD",1749209521005,2.413,2481.4,2481.1,4.03030874]
["bitfinex","ETHUSD",1749209521283,2.413,2481.4,2481.2,4.03022553]
["bitfinex","ETHUSD",1749209521483,2.413,2481.4,2481.1,4.03039453]
["bitfinex","ETHUSD",1749209521679,2.413,2481.4,2480.7,4.03109107]
["bitfinex","ETHUSD",1749209521880,0.70035065,2481.6,2480.9,4.03079527]
["bitfinex","ETHUSD",1749209522108,0.70035065,2481.6,2480.8,2.003]
["bitfinex","ETHUSD",1749209522109,8.99233384,2481.6,2480.8,2.003]
["bitfinex","ETHUSD",1749209522324,2.413,2481.3,2480.2,8.719]
["bitfinex","ETHUSD",1749209522618,7.20017838,2481.1,2480.7,4.03097561]
["bitfinex","ETHUSD",1749209522921,4.91719396,2481.1,2480.8,4.03094026]
["bitfinex","ETHUSD",1749209523421,8.65750647,2480.9,2480.6,4.03127006]
["bitfinex","ETHUSD",1749209523786,4.91719396,2481.1,2480.5,2.003]
["bitfinex","ETHUSD",1749209523987,3.1697,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749209524323,2.413,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749209524522,0.7724,2481.4,2480.8,0.828]
["bitfinex","ETHUSD",1749209524726,0.33482737,2481.3,2481.1,4.03031364]
["bitfinex","ETHUSD",1749209525023,0.33482737,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749209525384,0.33482737,2481.3,2481.0,4.03052043]
["bitfinex","ETHUSD",1749209525693,0.33482737,2481.3,2480.8,4.85890223]
["bitfinex","ETHUSD",1749209525996,8.65750647,2480.9,2480.1,6.81033778]
["bitfinex","ETHUSD",1749209526319,8.65750647,2480.9,2480.6,4.03126483]
["bitfinex","ETHUSD",1749209526619,3.27875065,2480.8,2480.3,4.03163876]
["bitfinex","ETHUSD",1749209526918,3.27875065,2480.8,2480.5,4.03142281]
["bitfinex","ETHUSD",1749209527121,3.68142004,2480.8,2480.2,6.03493149]
["bitfinex","ETHUSD",1749209527278,3.27875065,2480.8,2480.2,6.03493149]
["bitfinex","ETHUSD",1749209527486,3.27875065,2480.8,2480.4,4.03158834]
["bitfinex","ETHUSD",1749209527727,3.76841467,2480.7,2480.4,4.03159247]
["bitfinex","ETHUSD",1749209527920,6.24450647,2481.4,2480.3,0.8085]
["bitfinex","ETHUSD",1749209528219,6.24450647,2481.4,2480.2,2.003]
["bitfinex","ETHUSD",1749209528220,7.05030647,2481.1,2480.2,2.003]
["bitfinex","ETHUSD",1749209528518,7.05030647,2481.1,2480.5,4.85212215]
["bitfinex","ETHUSD",1749209528519,1.75909502,2481.1,2480.5,4.85212215]
["bitfinex","ETHUSD",1749209528723,0.95329502,2481.3,2480.7,4.03112024]
["bitfinex","ETHUSD",1749209528923,3.36629502,2481.3,2480.6,4.03128275]
["bitfinex","ETHUSD",1749209529120,0.33482737,2481.2,2480.7,4.03112024]
["bitfinex","ETHUSD",1749209529285,0.33482737,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749209529880,3.1182407,2481.2,2480.5,0.8207]
["bitfinex","ETHUSD",1749209530099,3.1182407,2481.2,2480.9,4.03067821]
["bitfinex","ETHUSD",1749209530100,8.65750647,2481.1,2480.9,4.03067821]
["bitfinex","ETHUSD",1749209530283,8.65750647,2481.1,2480.7,4.03105742]
["bitfinex","ETHUSD",1749209530512,1.5243407,2481.2,2481.0,4.0306328]
["bitfinex","ETHUSD",1749209530714,0.95682241,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749209531027,0.95682241,2481.1,2480.6,2.003]
["bitfinex","ETHUSD",1749209531028,3.70464638,2481.1,2480.6,2.003]
["bitfinex","ETHUSD",1749209531213,3.70470908,2481.0,2480.6,4.03128204]
["bitfinex","ETHUSD",1749209531397,0.95688171,2480.9,2479.8,0.7986]
["bitfinex","ETHUSD",1749209531598,0.95688171,2480.8,2479.9,13.09142066]
["bitfinex","ETHUSD",1749209531918,1.11445651,2480.9,2480.6,4.03113866]
["bitfinex","ETHUSD",1749209532126,1.11445651,2480.9,2480.5,4.03140969]
["bitfinex","ETHUSD",1749209532127,0.95715131,2480.8,2480.7,4.03109632]
["bitfinex","ETHUSD",1749209532308,0.95715131,2480.8,2480.6,4.03123196]
["bitfinex","ETHUSD",1749209532514,1.11445651,2480.9,2480.6,4.03123196]
["bitfinex","ETHUSD",1749209532716,0.95739445,2480.8,2480.6,4.03123196]
["bitfinex","ETHUSD",1749209533018,1.11445651,2480.9,2480.6,4.03123196]
["bitfinex","ETHUSD",1749209533193,0.95739504,2480.8,2480.7,4.03108709]
["bitfinex","ETHUSD",1749209533895,2.4097627,2481.2,2480.6,4.03125323]
["bitfinex","ETHUSD",1749209533896,2.01444952,2481.2,2480.6,4.03125323]
["bitfinex","ETHUSD",1749209534094,0.95777325,2481.1,2480.8,4.03084022]
["bitfinex","ETHUSD",1749209534294,0.95777325,2481.1,2480.4,4.03148979]
["bitfinex","ETHUSD",1749209534295,0.95777325,2481.0,2480.6,1.991]
["bitfinex","ETHUSD",1749209534495,0.95777325,2480.9,2480.6,1.991]
["bitfinex","ETHUSD",1749209534725,0.95777325,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749209535593,9.16513786,2481.2,2480.6,1.991]
["bitfinex","ETHUSD",1749209535594,3.60834952,2481.2,2480.6,1.991]
["bitfinex","ETHUSD",1749209535789,0.95821018,2481.1,2480.9,4.0306688]
["bitfinex","ETHUSD",1749209536020,0.95821018,2481.0,2480.8,4.03089729]
["bitfinex","ETHUSD",1749209536226,5.73066395,2481.2,2480.9,4.03079527]
["bitfinex","ETHUSD",1749209536427,0.95830033,2481.1,2480.9,4.03079527]
["bitfinex","ETHUSD",1749209536606,4.53290122,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749209536802,5.4911897,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749209537326,5.4911897,2481.2,2481.0,4.03054982]
["bitfinex","ETHUSD",1749209537525,0.95828848,2481.1,2481.0,4.03054982]
["bitfinex","ETHUSD",1749209537729,1.62718372,2481.1,2480.8,4.03080403]
["bitfinex","ETHUSD",1749209537927,0.95828848,2481.0,2480.9,4.03065951]
["bitfinex","ETHUSD",1749209539997,0.95828848,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749209540611,0.95828848,2481.0,2480.8,4.03088779]
["bitfinex","ETHUSD",1749209540936,0.95901018,2480.9,2480.8,4.03088779]
["bitfinex","ETHUSD",1749209541434,0.95901018,2480.9,2480.5,4.03144471]
["bitfinex","ETHUSD",1749209541435,4.64868747,2480.9,2480.3,2.7441]
["bitfinex","ETHUSD",1749209541636,3.37201018,2480.8,2480.5,4.03129536]
["bitfinex","ETHUSD",1749209541821,0.95901018,2480.7,2480.6,4.03126784]
["bitfinex","ETHUSD",1749209542230,3.37201018,2480.7,2480.3,2.7441]
["bitfinex","ETHUSD",1749209542397,2.413,2480.5,2480.3,6.02263678]
["bitfinex","ETHUSD",1749209542601,2.413,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749209542804,3.37236315,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749209543241,3.37236315,2480.5,2480.3,6.02267314]
["bitfinex","ETHUSD",1749209543448,2.413,2480.3,2479.9,1.991]
["bitfinex","ETHUSD",1749209543739,3.37236315,2480.2,2479.9,6.02334271]
["bitfinex","ETHUSD",1749209543946,0.95936315,2480.1,2479.9,4.03234271]
["bitfinex","ETHUSD",1749209544142,8.65750647,2480.2,2479.5,15.55294442]
["bitfinex","ETHUSD",1749209544143,3.37236315,2480.0,2479.6,4.03287429]
["bitfinex","ETHUSD",1749209544340,0.95936315,2479.9,2479.7,4.032667]
["bitfinex","ETHUSD",1749209544636,0.95936315,2479.9,2479.6,6.02387429]
["bitfinex","ETHUSD",1749209544637,2.413,2480.3,2479.6,1.991]
["bitfinex","ETHUSD",1749209544840,0.95886198,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749209545043,1.19776273,2480.7,2480.5,4.03128719]
["bitfinex","ETHUSD",1749209545226,0.95902234,2480.6,2480.4,4.03153857]
["bitfinex","ETHUSD",1749209545417,1.19776273,2480.7,2480.2,4.0318338]
["bitfinex","ETHUSD",1749209545418,0.95902234,2480.5,2480.2,4.0318338]
["bitfinex","ETHUSD",1749209545614,0.95902234,2480.4,2480.1,4.03203965]
["bitfinex","ETHUSD",1749209545828,0.95908101,2480.3,2480.1,4.03203965]
["bitfinex","ETHUSD",1749209546028,2.413,2480.1,2479.8,4.03251219]
["bitfinex","ETHUSD",1749209546232,2.413,2480.1,2479.7,6.02368764]
["bitfinex","ETHUSD",1749209546233,2.413,2480.0,2479.7,4.03267555]
["bitfinex","ETHUSD",1749209546452,2.413,2480.0,2479.8,4.03254072]
["bitfinex","ETHUSD",1749209546656,0.95859036,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749209546958,0.95857644,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749209547153,2.413,2480.0,2479.8,4.03258327]
["bitfinex","ETHUSD",1749209548108,3.43938198,2480.0,2479.6,4.03289623]
["bitfinex","ETHUSD",1749209548338,7.20228938,2479.9,2479.7,4.03259792]
["bitfinex","ETHUSD",1749209548602,6.24450647,2479.9,2479.6,4.0328393]
["bitfinex","ETHUSD",1749209548846,0.8063,2479.7,2478.7,4.03437082]
["bitfinex","ETHUSD",1749209549001,0.8063,2479.7,2478.5,12.98724869]
["bitfinex","ETHUSD",1749209549002,0.96838885,2479.8,2479.0,4.03388463]
["bitfinex","ETHUSD",1749209549211,18.22379229,2480.0,2479.7,4.03262392]
["bitfinex","ETHUSD",1749209549411,0.95709672,2479.9,2479.7,4.03262392]
["bitfinex","ETHUSD",1749209549645,0.95709672,2479.8,2479.6,4.03282288]
["bitfinex","ETHUSD",1749209549841,18.22379229,2480.0,2479.6,4.03282288]
["bitfinex","ETHUSD",1749209550028,0.95722934,2479.9,2479.6,4.03282288]
["bitfinex","ETHUSD",1749209550209,0.95722934,2479.8,2479.6,4.03282288]
["bitfinex","ETHUSD",1749209550408,0.95722934,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749209550632,0.95722934,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749209550817,1.02638198,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749209551024,16.0,2480.2,2480.0,4.03225806]
["bitfinex","ETHUSD",1749209551323,3.54959083,2480.1,2479.8,4.03251443]
["bitfinex","ETHUSD",1749209551509,0.95704456,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749209551946,8.65750647,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749209551947,1.19776273,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749209552150,0.95714722,2480.4,2480.2,4.03185758]
["bitfinex","ETHUSD",1749209552309,0.8277,2480.6,2480.2,4.03185758]
["bitfinex","ETHUSD",1749209552310,0.95714722,2480.3,2480.2,4.03185652]
["bitfinex","ETHUSD",1749209552645,0.95714722,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749209552848,2.93375143,2480.7,2480.5,4.03141158]
["bitfinex","ETHUSD",1749209553006,0.95714722,2480.6,2480.4,4.0315308]
["bitfinex","ETHUSD",1749209553210,0.95714722,2480.5,2480.4,4.0315308]
["bitfinex","ETHUSD",1749209553505,0.95714722,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209553712,0.95714722,2480.6,2480.5,4.80824527]
["bitfinex","ETHUSD",1749209553914,0.95714722,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749209554154,1.87673821,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749209554455,1.87673821,2480.8,2480.6,4.03127463]
["bitfinex","ETHUSD",1749209554649,0.91959099,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749209554850,1.8771615,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749209555056,0.95757051,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749209555415,0.95757051,2481.0,2480.8,4.03086115]
["bitfinex","ETHUSD",1749209555616,7.03960647,2481.2,2480.9,4.0307855]
["bitfinex","ETHUSD",1749209555816,3.38223023,2481.1,2480.8,4.03092819]
["bitfinex","ETHUSD",1749209556016,2.42373692,2481.1,2480.8,4.03092819]
["bitfinex","ETHUSD",1749209556364,2.42373692,2481.1,2480.9,4.03079527]
["bitfinex","ETHUSD",1749209556365,0.95852246,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749209557031,0.95852246,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749209557351,2.89320939,2481.1,2480.5,1.992]
["bitfinex","ETHUSD",1749209557585,0.95852246,2481.0,2480.5,1.992]
["bitfinex","ETHUSD",1749209557750,0.95852246,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749209560955,1.98105308,2481.5,2481.3,4.03014548]
["bitfinex","ETHUSD",1749209561154,0.95814896,2481.4,2481.2,4.03021892]
["bitfinex","ETHUSD",1749209561472,0.95814896,2481.3,2481.2,4.03021892]
["bitfinex","ETHUSD",1749209561653,8.10255121,2481.3,2480.8,4.03086379]
["bitfinex","ETHUSD",1749209561851,0.95814896,2481.2,2481.0,4.03062743]
["bitfinex","ETHUSD",1749209562049,7.14440225,2481.3,2481.0,4.03062743]
["bitfinex","ETHUSD",1749209562248,1.67232378,2481.2,2480.9,4.0307337]
["bitfinex","ETHUSD",1749209562473,7.14440225,2481.0,2480.9,4.0307337]
["bitfinex","ETHUSD",1749209562952,0.71444022,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749209563153,0.95768499,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749209563656,0.7829,2481.5,2481.3,4.03014548]
["bitfinex","ETHUSD",1749209563877,0.9576403,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749209566956,0.9576403,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749209567191,1.99265037,2482.0,2481.4,4.02994409]
["bitfinex","ETHUSD",1749209567400,1.94126776,2481.9,2481.7,4.02933947]
["bitfinex","ETHUSD",1749209567575,0.95718502,2481.8,2481.7,4.02933947]
["bitfinex","ETHUSD",1749209568095,0.95718502,2481.8,2481.6,4.810921]
["bitfinex","ETHUSD",1749209568096,0.95718502,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749209568268,1.59,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749209568956,1.59,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749209569168,3.34228319,2483.1,2482.4,4.02835965]
["bitfinex","ETHUSD",1749209569459,3.67711056,2483.1,2482.8,4.02770054]
["bitfinex","ETHUSD",1749209569658,1.92482737,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749209570000,3.08002986,2483.1,2482.8,4.0276597]
["bitfinex","ETHUSD",1749209570184,1.92482737,2483.1,2482.7,4.02786151]
["bitfinex","ETHUSD",1749209570391,1.92482737,2483.1,2482.9,4.02747682]
["bitfinex","ETHUSD",1749209570588,1.92482737,2483.1,2482.8,4.02762725]
["bitfinex","ETHUSD",1749209571793,1.92482737,2483.1,2482.3,0.7949]
["bitfinex","ETHUSD",1749209571794,6.25751435,2483.0,2482.3,0.7949]
["bitfinex","ETHUSD",1749209571997,6.25751435,2482.7,2482.1,1.958]
["bitfinex","ETHUSD",1749209572269,6.25751435,2482.4,2482.2,4.02868137]
["bitfinex","ETHUSD",1749209572888,6.25751435,2482.4,2482.2,4.02854986]
["bitfinex","ETHUSD",1749209573079,6.25751435,2482.4,2481.9,1.958]
["bitfinex","ETHUSD",1749209573365,6.25751435,2482.4,2482.2,4.02855116]
["bitfinex","ETHUSD",1749209573686,6.25751435,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749209573888,6.25751435,2482.4,2482.0,4.02896721]
["bitfinex","ETHUSD",1749209574114,7.28607257,2482.4,2482.1,4.0288443]
["bitfinex","ETHUSD",1749209574414,7.28607257,2482.4,2482.0,4.0289534]
["bitfinex","ETHUSD",1749209574782,7.28607257,2482.4,2482.1,4.02883475]
["bitfinex","ETHUSD",1749209575565,7.28607257,2482.4,2482.1,4.02884256]
["bitfinex","ETHUSD",1749209576670,7.28607257,2482.4,2481.9,4.02912321]
["bitfinex","ETHUSD",1749209576671,7.28607257,2482.4,2482.0,4.02891907]
["bitfinex","ETHUSD",1749209576867,0.8215,2482.3,2482.0,4.02900886]
["bitfinex","ETHUSD",1749209577089,0.8215,2482.3,2481.9,4.02912321]
["bitfinex","ETHUSD",1749209577267,2.03508057,2482.3,2482.1,4.02884246]
["bitfinex","ETHUSD",1749209578006,2.03508057,2482.3,2482.0,4.02892043]
["bitfinex","ETHUSD",1749209578373,2.413,2482.2,2482.1,4.02880169]
["bitfinex","ETHUSD",1749209578609,2.413,2482.2,2482.0,4.02892774]
["bitfinex","ETHUSD",1749209578914,3.48355949,2482.2,2482.0,4.02892549]
["bitfinex","ETHUSD",1749209579066,1.21358057,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749209579268,7.7698,2482.6,2482.3,4.02836376]
["bitfinex","ETHUSD",1749209579509,7.7698,2482.6,2481.9,4.02911378]
["bitfinex","ETHUSD",1749209579510,0.7788,2482.6,2481.9,4.02914165]
["bitfinex","ETHUSD",1749209579801,0.7788,2482.6,2482.4,4.02821439]
["bitfinex","ETHUSD",1749209580017,8.67051435,2482.7,2482.0,0.8001]
["bitfinex","ETHUSD",1749209580224,0.86705143,2482.6,2482.3,4.02837668]
["bitfinex","ETHUSD",1749209580564,0.86705143,2482.6,2482.1,1.958]
["bitfinex","ETHUSD",1749209580768,2.413,2482.8,2482.5,4.02819738]
["bitfinex","ETHUSD",1749209581192,2.413,2482.8,2482.5,4.02814907]
["bitfinex","ETHUSD",1749209581594,2.413,2482.8,2482.5,4.02812338]
["bitfinex","ETHUSD",1749209581797,2.413,2482.8,2482.1,1.958]
["bitfinex","ETHUSD",1749209581970,2.413,2482.8,2482.5,4.02817449]
["bitfinex","ETHUSD",1749209582305,3.51285342,2482.7,2482.4,4.0282917]
["bitfinex","ETHUSD",1749209582885,3.51285342,2482.7,2482.4,4.02826606]
["bitfinex","ETHUSD",1749209583108,9.77036777,2482.7,2481.7,4.02948795]
["bitfinex","ETHUSD",1749209583269,7.14038842,2482.2,2482.0,1.958]
["bitfinex","ETHUSD",1749209583472,0.71403884,2482.1,2481.8,4.02924479]
["bitfinex","ETHUSD",1749209583784,7.14038842,2482.2,2481.8,4.02924479]
["bitfinex","ETHUSD",1749209583985,11.16962429,2481.9,2481.5,5.98775224]
["bitfinex","ETHUSD",1749209584186,7.14038842,2481.6,2481.5,1.958]
["bitfinex","ETHUSD",1749209584608,7.14038842,2481.6,2481.3,4.03004756]
["bitfinex","ETHUSD",1749209584807,7.14038842,2481.6,2481.3,4.03005591]
["bitfinex","ETHUSD",1749209584968,7.14038842,2481.6,2481.4,4.02993704]
["bitfinex","ETHUSD",1749209585168,2.413,2481.8,2481.6,4.02963203]
["bitfinex","ETHUSD",1749209585391,0.95513968,2481.9,2481.7,4.02949591]
["bitfinex","ETHUSD",1749209585582,2.413,2482.0,2481.8,4.02933354]
["bitfinex","ETHUSD",1749209586083,2.413,2482.0,2481.2,4.03030791]
["bitfinex","ETHUSD",1749209586286,0.95513968,2482.3,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209586584,0.95513968,2482.3,2481.1,10.675]
["bitfinex","ETHUSD",1749209586585,2.413,2482.1,2481.8,4.02925827]
["bitfinex","ETHUSD",1749209586785,2.413,2482.1,2481.4,4.02998018]
["bitfinex","ETHUSD",1749209586786,9.4646626,2482.1,2481.4,0.8301]
["bitfinex","ETHUSD",1749209587014,6.44201773,2482.0,2481.6,4.02965468]
["bitfinex","ETHUSD",1749209587185,4.29424312,2482.0,2481.7,4.02949393]
["bitfinex","ETHUSD",1749209587507,4.29424312,2482.0,2481.8,4.02933115]
["bitfinex","ETHUSD",1749209587710,0.95513968,2482.1,2481.5,1.958]
["bitfinex","ETHUSD",1749209587914,7.39661717,2482.4,2481.9,4.02909749]
["bitfinex","ETHUSD",1749209588209,2.413,2482.2,2481.8,4.02924767]
["bitfinex","ETHUSD",1749209588374,3.36813968,2482.2,2481.8,4.02924767]
["bitfinex","ETHUSD",1749209589212,3.36813968,2482.2,2481.9,4.02914762]
["bitfinex","ETHUSD",1749209589417,4.40042951,2482.2,2481.5,1.958]
["bitfinex","ETHUSD",1749209589628,3.36813968,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209590273,1.29170668,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749209590497,0.33482737,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749209591805,0.95723438,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749209591986,2.413,2482.7,2482.5,4.02819738]
["bitfinex","ETHUSD",1749209592308,12.9929085,2483.0,2482.8,4.02771064]
["bitfinex","ETHUSD",1749209592309,6.2553626,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749209592518,0.95753444,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749209592811,1.59,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749209593013,1.59,2483.1,2482.4,4.84855954]
["bitfinex","ETHUSD",1749209593014,2.54757427,2483.1,2482.4,0.8202]
["bitfinex","ETHUSD",1749209593175,0.95757427,2483.0,2482.5,4.02819738]
["bitfinex","ETHUSD",1749209593509,1.59,2483.1,2482.7,4.02783209]
["bitfinex","ETHUSD",1749209593683,0.95793734,2483.0,2482.8,4.02769955]
["bitfinex","ETHUSD",1749209593889,0.9860513,2483.1,2482.7,4.02777891]
["bitfinex","ETHUSD",1749209594086,0.95777492,2483.0,2482.7,4.02777891]
["bitfinex","ETHUSD",1749209594282,0.9860513,2483.1,2482.7,4.02777891]
["bitfinex","ETHUSD",1749209594483,0.95811281,2483.0,2482.5,1.937]
["bitfinex","ETHUSD",1749209594806,1.59,2483.2,2482.7,4.02787288]
["bitfinex","ETHUSD",1749209595022,0.95798399,2483.1,2483.0,4.02730379]
["bitfinex","ETHUSD",1749209595718,0.95798399,2483.1,2482.9,4.02746275]
["bitfinex","ETHUSD",1749209595918,1.59,2483.2,2482.9,4.02746275]
["bitfinex","ETHUSD",1749209596113,0.95802351,2483.1,2482.9,4.02746275]
["bitfinex","ETHUSD",1749209596431,0.95802351,2483.0,2482.9,4.02746275]
["bitfinex","ETHUSD",1749209596644,1.59,2483.2,2483.0,4.02734336]
["bitfinex","ETHUSD",1749209596851,0.95831665,2483.1,2483.0,4.02734336]
["bitfinex","ETHUSD",1749209597800,0.95831665,2483.1,2482.9,4.02746642]
["bitfinex","ETHUSD",1749209598003,7.21367925,2483.0,2482.7,4.0278707]
["bitfinex","ETHUSD",1749209598302,0.95831665,2482.9,2482.7,4.0278707]
["bitfinex","ETHUSD",1749209598521,6.2553626,2483.0,2482.7,4.0278707]
["bitfinex","ETHUSD",1749209598754,0.95748254,2482.9,2482.5,1.937]
["bitfinex","ETHUSD",1749209599033,6.2553626,2483.0,2482.5,1.937]
["bitfinex","ETHUSD",1749209599034,0.95748254,2482.8,2482.7,4.02786493]
["bitfinex","ETHUSD",1749209599644,0.95745884,2482.9,2482.7,4.02786493]
["bitfinex","ETHUSD",1749209599814,7.70867668,2483.0,2482.6,4.02796968]
["bitfinex","ETHUSD",1749209600007,0.95743188,2482.9,2482.7,4.0277421]
["bitfinex","ETHUSD",1749209600210,7.70867668,2483.0,2482.6,4.02793431]
["bitfinex","ETHUSD",1749209600537,7.70867668,2483.0,2480.5,4.73]
["bitfinex","ETHUSD",1749209600538,6.2553626,2482.7,2482.3,5.96544136]
["bitfinex","ETHUSD",1749209600708,0.95739491,2482.6,2482.3,4.02844136]
["bitfinex","ETHUSD",1749209600908,0.95731092,2482.5,2482.3,4.02844136]
["bitfinex","ETHUSD",1749209601216,6.2553626,2482.7,2482.5,4.02812217]
["bitfinex","ETHUSD",1749209601418,0.95728173,2482.6,2482.5,4.02812217]
["bitfinex","ETHUSD",1749209602342,2.65036445,2483.0,2482.7,4.02775493]
["bitfinex","ETHUSD",1749209602546,0.95726911,2482.9,2482.7,4.02775493]
["bitfinex","ETHUSD",1749209602733,0.95726911,2482.8,2482.7,4.02775493]
["bitfinex","ETHUSD",1749209603316,1.19832743,2482.8,2482.6,4.02795719]
["bitfinex","ETHUSD",1749209603538,0.95726911,2482.7,2482.4,4.02821116]
["bitfinex","ETHUSD",1749209603747,6.2553626,2482.9,2482.5,4.0280555]
["bitfinex","ETHUSD",1749209603915,0.95724709,2482.8,2482.5,4.0280555]
["bitfinex","ETHUSD",1749209604117,0.95724709,2482.7,2482.5,4.0280555]
["bitfinex","ETHUSD",1749209604318,1.12401628,2482.7,2482.4,5.96530211]
["bitfinex","ETHUSD",1749209604508,6.62881046,2482.9,2482.5,4.02806388]
["bitfinex","ETHUSD",1749209604706,0.95742621,2482.8,2482.5,4.02806388]
["bitfinex","ETHUSD",1749209604911,0.95742621,2482.7,2482.5,4.02806388]
["bitfinex","ETHUSD",1749209605109,6.62881046,2482.9,2482.5,4.02806388]
["bitfinex","ETHUSD",1749209605349,7.13747023,2482.7,2482.5,4.02806388]
["bitfinex","ETHUSD",1749209605845,7.13747023,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749209606067,8.09485207,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749209607043,8.09485207,2482.7,2482.4,5.96527801]
["bitfinex","ETHUSD",1749209607263,11.1654505,2482.7,2482.1,4.80748808]
["bitfinex","ETHUSD",1749209607405,7.13747023,2482.4,2482.1,4.02876996]
["bitfinex","ETHUSD",1749209607616,0.95740547,2482.3,2482.0,4.0289297]
["bitfinex","ETHUSD",1749209607816,11.16583596,2482.4,2482.0,4.0289297]
["bitfinex","ETHUSD",1749209608014,0.95746438,2482.3,2481.9,4.02903175]
["bitfinex","ETHUSD",1749209608267,2.413,2482.3,2481.9,4.02903175]
["bitfinex","ETHUSD",1749209608428,3.37039274,2482.2,2482.0,4.02890491]
["bitfinex","ETHUSD",1749209608611,2.413,2482.2,2482.0,4.02890491]
["bitfinex","ETHUSD",1749209609415,2.413,2482.3,2482.0,4.02890491]
["bitfinex","ETHUSD",1749209609655,3.37036169,2482.2,2482.1,4.02883909]
["bitfinex","ETHUSD",1749209609856,3.37036169,2482.2,2481.9,4.02915739]
["bitfinex","ETHUSD",1749209610018,2.413,2482.2,2481.9,4.02915739]
["bitfinex","ETHUSD",1749209610224,2.413,2482.2,2482.0,4.02888235]
["bitfinex","ETHUSD",1749209610756,2.413,2482.2,2482.0,4.02886236]
["bitfinex","ETHUSD",1749209611060,11.28828609,2482.1,2481.4,1.937]
["bitfinex","ETHUSD",1749209611372,7.13747023,2481.7,2481.4,1.937]
["bitfinex","ETHUSD",1749209611653,0.8021,2481.6,2481.3,4.03014478]
["bitfinex","ETHUSD",1749209611856,7.13747023,2481.4,2481.3,4.03014478]
["bitfinex","ETHUSD",1749209612769,0.95633389,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749209612923,1.59,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749209613122,0.95634971,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749209613433,1.59,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749209613637,2.54646306,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749209614020,2.54646306,2482.4,2482.2,4.02861086]
["bitfinex","ETHUSD",1749209614227,8.09396753,2482.3,2482.1,4.02878106]
["bitfinex","ETHUSD",1749209614626,7.13747023,2482.3,2482.1,4.02878106]
["bitfinex","ETHUSD",1749209614856,9.55047023,2482.3,2481.6,0.7678]
["bitfinex","ETHUSD",1749209615067,0.95661687,2482.2,2481.7,1.937]
["bitfinex","ETHUSD",1749209615282,0.9566144,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209615560,0.9566144,2482.2,2481.7,5.96646998]
["bitfinex","ETHUSD",1749209615561,1.59,2482.4,2482.2,4.02868423]
["bitfinex","ETHUSD",1749209615746,1.59,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749209616064,2.54679946,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749209616644,9.68426969,2482.4,2482.1,4.02877574]
["bitfinex","ETHUSD",1749209616834,0.95679946,2482.3,2482.1,4.02877574]
["bitfinex","ETHUSD",1749209617044,9.33510468,2482.4,2482.1,4.02876445]
["bitfinex","ETHUSD",1749209617246,0.95683094,2482.3,2482.2,4.02868171]
["bitfinex","ETHUSD",1749209618860,8.72747023,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749209619039,9.68463198,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749209620666,1.59,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749209620865,0.95716175,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749209620866,1.59,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749209624752,1.59,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749209624954,1.59,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749209625168,2.54772002,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749209625379,2.54772002,2483.0,2482.8,0.7562]
["bitfinex","ETHUSD",1749209625674,0.95772926,2482.9,2482.8,4.02763982]
["bitfinex","ETHUSD",1749209627754,1.33236203,2482.9,2482.8,4.02763982]
["bitfinex","ETHUSD",1749209627936,1.33236189,2482.9,2482.8,4.02763982]
["bitfinex","ETHUSD",1749209628248,1.33236189,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749209628249,0.95772926,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749209628646,1.33258386,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749209628840,0.95772926,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749209629035,1.33258354,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749209629539,1.3324874,2482.9,2482.7,4.02775103]
["bitfinex","ETHUSD",1749209629743,0.95772926,2482.8,2482.7,4.02775103]
["bitfinex","ETHUSD",1749209633689,4.02803512,2482.6,2481.6,4.02965828]
["bitfinex","ETHUSD",1749209633889,7.13747023,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749209635187,9.55047023,2482.2,2481.9,4.02909484]
["bitfinex","ETHUSD",1749209635491,0.95776793,2482.1,2481.9,4.02909484]
["bitfinex","ETHUSD",1749209635666,0.95776793,2482.0,2481.9,4.02909484]
["bitfinex","ETHUSD",1749209636466,2.413,2482.4,2481.6,8.837]
["bitfinex","ETHUSD",1749209636655,0.95776827,2482.3,2482.2,4.02853373]
["bitfinex","ETHUSD",1749209637695,0.95776827,2482.3,2482.1,4.02877497]
["bitfinex","ETHUSD",1749209637895,0.95776827,2482.2,2482.1,4.02877497]
["bitfinex","ETHUSD",1749209640007,8.72747023,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749209640222,9.68593517,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749209640526,2.54846494,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749209641535,1.59,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749209641819,3.01215086,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749209642027,3.7460639,2482.9,2482.7,4.02778575]
["bitfinex","ETHUSD",1749209642209,0.95883911,2482.8,2482.4,7.6723]
["bitfinex","ETHUSD",1749209642410,8.09630934,2482.7,2482.4,4.02826181]
["bitfinex","ETHUSD",1749209642577,0.95883911,2482.6,2482.3,4.02845334]
["bitfinex","ETHUSD",1749209642777,0.95883911,2482.5,2482.3,4.02845334]
["bitfinex","ETHUSD",1749209643018,0.95883911,2482.4,2482.3,4.02845334]
["bitfinex","ETHUSD",1749209645105,8.09630934,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749209645308,10.50930934,2482.4,2482.0,4.02900886]
["bitfinex","ETHUSD",1749209645504,0.95883911,2482.3,2482.0,4.02886566]
["bitfinex","ETHUSD",1749209645706,0.95883911,2482.2,2482.0,4.02886566]
["bitfinex","ETHUSD",1749209645917,0.95883911,2482.1,2482.0,4.02886566]
["bitfinex","ETHUSD",1749209646121,0.95883911,2482.1,2481.9,4.02911508]
["bitfinex","ETHUSD",1749209646122,4.02921723,2481.9,2481.6,1.913]
["bitfinex","ETHUSD",1749209646406,9.55047023,2481.7,2481.4,4.02990124]
["bitfinex","ETHUSD",1749209646618,3.37183911,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749209646820,0.95883911,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749209647227,0.95883911,2481.6,2481.1,9.6032]
["bitfinex","ETHUSD",1749209647228,4.54274441,2481.6,2481.1,0.7792]
["bitfinex","ETHUSD",1749209647413,7.13747023,2481.4,2481.2,4.03018716]
["bitfinex","ETHUSD",1749209648045,7.13747023,2481.4,2481.1,4.03037714]
["bitfinex","ETHUSD",1749209648238,7.13747023,2481.4,2481.2,4.03028132]
["bitfinex","ETHUSD",1749209648448,7.13747023,2481.4,2481.0,8.711]
["bitfinex","ETHUSD",1749209648911,4.0301457,2481.3,2481.0,8.711]
["bitfinex","ETHUSD",1749209649107,7.13747023,2481.1,2480.9,4.03075184]
["bitfinex","ETHUSD",1749209649360,0.8179,2481.0,2480.2,4.03184575]
["bitfinex","ETHUSD",1749209649524,0.8179,2481.0,2480.3,4.03177035]
["bitfinex","ETHUSD",1749209649525,7.13747023,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749209649858,7.13747023,2480.4,2480.1,4.03198347]
["bitfinex","ETHUSD",1749209650056,7.13747023,2480.4,2480.2,4.03180114]
["bitfinex","ETHUSD",1749209650862,7.13747023,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749209651778,16.95730785,2480.8,2480.4,4.03146564]
["bitfinex","ETHUSD",1749209652079,14.05147023,2480.7,2480.4,4.03146564]
["bitfinex","ETHUSD",1749209652763,4.78835831,2480.6,2480.1,4.03198805]
["bitfinex","ETHUSD",1749209652968,7.13747023,2480.4,2479.9,4.03232492]
["bitfinex","ETHUSD",1749209653172,7.13747023,2479.9,2479.5,0.7819]
["bitfinex","ETHUSD",1749209653354,7.13747023,2479.6,2479.3,4.03326334]
["bitfinex","ETHUSD",1749209653533,0.8048,2479.7,2479.4,4.03320533]
["bitfinex","ETHUSD",1749209653534,7.13747023,2479.5,2479.4,4.03320533]
["bitfinex","ETHUSD",1749209653864,1.59,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749209654070,17.99927033,2480.0,2479.4,0.7897]
["bitfinex","ETHUSD",1749209654384,7.13747023,2479.8,2479.5,4.03301576]
["bitfinex","ETHUSD",1749209654940,7.13747023,2479.8,2479.4,4.03320064]
["bitfinex","ETHUSD",1749209655197,7.13747023,2479.8,2479.6,4.03281157]
["bitfinex","ETHUSD",1749209655353,7.13747023,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749209655848,7.13747023,2479.8,2479.5,4.03299769]
["bitfinex","ETHUSD",1749209656172,15.59809022,2479.8,2478.9,0.8211]
["bitfinex","ETHUSD",1749209656387,7.13747023,2479.4,2479.2,4.03340498]
["bitfinex","ETHUSD",1749209657080,7.13747023,2479.4,2479.2,4.03349643]
["bitfinex","ETHUSD",1749209657243,7.13747023,2479.4,2479.1,4.03360809]
["bitfinex","ETHUSD",1749209657446,7.13747023,2479.4,2478.9,0.8211]
["bitfinex","ETHUSD",1749209657447,8.72747023,2479.4,2479.2,4.03355863]
["bitfinex","ETHUSD",1749209657661,8.72747023,2479.4,2479.0,4.03378121]
["bitfinex","ETHUSD",1749209657864,7.13747023,2479.1,2478.8,1.901]
["bitfinex","ETHUSD",1749209658189,8.72747023,2479.1,2478.6,4.03453562]
["bitfinex","ETHUSD",1749209658490,8.72747023,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1749209658773,10.28224446,2479.1,2478.8,4.03413336]
["bitfinex","ETHUSD",1749209659030,16.0,2479.0,2478.5,0.2345633]
["bitfinex","ETHUSD",1749209659230,7.13747023,2478.7,2478.6,4.03453365]
["bitfinex","ETHUSD",1749209659415,7.13747023,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749209660109,7.13747023,2478.7,2478.5,4.26917117]
["bitfinex","ETHUSD",1749209660313,0.8006,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749209660511,23.13747023,2479.0,2478.6,4.03448917]
["bitfinex","ETHUSD",1749209660704,6.924,2478.9,2478.7,4.03428136]
["bitfinex","ETHUSD",1749209660905,30.06147023,2479.0,2478.6,4.03446904]
["bitfinex","ETHUSD",1749209661110,7.13747023,2478.7,2478.6,4.03446904]
["bitfinex","ETHUSD",1749209661533,7.13747023,2478.7,2478.5,4.26923334]
["bitfinex","ETHUSD",1749209661692,7.13747023,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749209662035,16.0,2479.0,2478.5,0.2345633]
["bitfinex","ETHUSD",1749209662325,7.13747023,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749209662531,7.13747023,2479.0,2478.8,4.03412288]
["bitfinex","ETHUSD",1749209662750,7.13747023,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749209663095,7.13747023,2479.0,2478.6,4.0344811]
["bitfinex","ETHUSD",1749209663297,8.78259725,2479.0,2478.7,4.03425474]
["bitfinex","ETHUSD",1749209663523,8.78259725,2479.0,2478.7,4.03428451]
["bitfinex","ETHUSD",1749209663724,8.78259725,2479.0,2478.7,4.03426646]
["bitfinex","ETHUSD",1749209664039,1.59,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749209665025,1.59,2478.9,2478.7,4.03428117]
["bitfinex","ETHUSD",1749209665421,1.59,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749209665926,1.59,2478.9,2478.5,0.2345633]
["bitfinex","ETHUSD",1749209666126,1.59,2478.9,2478.7,4.03428115]
["bitfinex","ETHUSD",1749209666333,3.39843973,2478.9,2478.7,4.03429753]
["bitfinex","ETHUSD",1749209666844,3.39843973,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749209667140,1.59,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749209669268,1.59,2478.9,2478.6,4.03447142]
["bitfinex","ETHUSD",1749209669426,0.7854,2478.8,2478.7,4.03426251]
["bitfinex","ETHUSD",1749209669609,7.92287023,2478.8,2478.7,4.03426251]
["bitfinex","ETHUSD",1749209670031,1.59,2478.8,2478.7,4.03426251]
["bitfinex","ETHUSD",1749209670464,3.349,2478.8,2478.7,4.03426251]
["bitfinex","ETHUSD",1749209671623,1.59,2478.8,2478.7,4.03426251]
["bitfinex","ETHUSD",1749209675666,1.59,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1749209676534,1.59,2479.1,2479.0,5.93688463]
["bitfinex","ETHUSD",1749209676761,1.59,2479.1,2479.0,6.73278463]
["bitfinex","ETHUSD",1749209676960,0.95168395,2479.8,2479.4,4.03323384]
["bitfinex","ETHUSD",1749209676961,1.59,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749209677145,2.422,2479.8,2479.6,4.03290853]
["bitfinex","ETHUSD",1749209677146,1.59,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749209677347,20.8386,2479.7,2478.6,0.781]
["bitfinex","ETHUSD",1749209677551,7.13747023,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749209677771,7.13747023,2478.9,2478.5,4.26912912]
["bitfinex","ETHUSD",1749209677772,11.14947023,2478.9,2478.5,4.26912912]
["bitfinex","ETHUSD",1749209677953,13.36516166,2478.9,2478.6,4.03439288]
["bitfinex","ETHUSD",1749209678457,3.37484107,2478.8,2478.6,4.03442924]
["bitfinex","ETHUSD",1749209678652,0.95284107,2478.7,2478.6,4.03442924]
["bitfinex","ETHUSD",1749209678960,0.8303,2478.6,2478.5,4.26925719]
["bitfinex","ETHUSD",1749209679261,8.9206113,2478.6,2478.5,4.26925719]
["bitfinex","ETHUSD",1749209679449,11.3426113,2478.6,2478.5,0.2345633]
["bitfinex","ETHUSD",1749209679653,14.34458103,2478.6,2478.5,0.2345633]
["bitfinex","ETHUSD",1749209679882,15.53166705,2478.6,2478.5,0.2345633]
["bitfinex","ETHUSD",1749209680094,15.93924589,2478.6,2478.5,0.2345633]
["bitfinex","ETHUSD",1749209680661,15.93924589,2478.6,2478.5,4.2692617]
["bitfinex","ETHUSD",1749209680863,14.75215987,2478.6,2478.5,0.2345633]
["bitfinex","ETHUSD",1749209681406,15.93924589,2478.6,2478.5,0.2345633]
["bitfinex","ETHUSD",1749209681956,14.75215987,2478.6,2478.5,0.2345633]
["bitfinex","ETHUSD",1749209682191,31.94701314,2478.6,2478.5,0.2345633]
["bitfinex","ETHUSD",1749209682379,35.12152286,2478.6,2478.5,0.2345633]
["bitfinex","ETHUSD",1749209682582,35.12152286,2478.6,2478.0,4.03540757]
["bitfinex","ETHUSD",1749209682583,6.4574964,2478.1,2477.7,0.016721]
["bitfinex","ETHUSD",1749209682783,0.8117,2477.7,2476.4,9.511]
["bitfinex","ETHUSD",1749209683100,7.13747023,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1749209683399,2.54511368,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1749209683853,2.54511368,2476.9,2476.0,4.03877221]
["bitfinex","ETHUSD",1749209684052,1.20962505,2476.8,2476.7,4.03748663]
["bitfinex","ETHUSD",1749209684296,2.54511368,2476.8,2476.7,4.03748663]
["bitfinex","ETHUSD",1749209684456,1.59,2476.8,2476.7,4.82398663]
["bitfinex","ETHUSD",1749209684871,1.59,2476.8,2476.7,6.73898663]
["bitfinex","ETHUSD",1749209685092,1.59,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749209685329,9.68193041,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749209685475,9.68193041,2477.4,2477.2,4.03681575]
["bitfinex","ETHUSD",1749209685476,10.51519772,2477.4,2477.2,4.03681575]
["bitfinex","ETHUSD",1749209685671,0.95446018,2477.3,2477.1,4.03696554]
["bitfinex","ETHUSD",1749209685883,0.95446018,2477.3,2476.7,0.7865]
["bitfinex","ETHUSD",1749209685884,9.56073754,2477.4,2476.7,0.7865]
["bitfinex","ETHUSD",1749209686090,2.98416537,2477.3,2477.1,4.0368858]
["bitfinex","ETHUSD",1749209686408,1.28900853,2477.2,2477.0,4.03707216]
["bitfinex","ETHUSD",1749209686609,8.0910252,2477.1,2476.8,4.03731848]
["bitfinex","ETHUSD",1749209686759,2.43258526,2477.0,2476.9,4.03729581]
["bitfinex","ETHUSD",1749209686958,1.59,2477.0,2476.9,4.03729581]
["bitfinex","ETHUSD",1749209687172,8.72747023,2477.0,2476.7,4.03756254]
["bitfinex","ETHUSD",1749209687575,8.72747023,2477.0,2476.8,4.03731993]
["bitfinex","ETHUSD",1749209687776,8.72747023,2477.0,2476.8,4.03743256]
["bitfinex","ETHUSD",1749209687995,8.72747023,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749209687996,1.59,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749209688301,9.66172023,2477.0,2476.6,4.03768938]
["bitfinex","ETHUSD",1749209688473,7.13747023,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749209688673,1.59,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749209689204,1.59,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1749209689906,1.59,2476.9,2476.7,4.0375537]
["bitfinex","ETHUSD",1749209690128,3.35060062,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1749209690471,1.59,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1749209692609,1.59,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749209692818,1.59,2477.1,2477.0,11.8259417]
["bitfinex","ETHUSD",1749209693047,1.59,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749209693251,1.59,2477.7,2477.0,6.985]
["bitfinex","ETHUSD",1749209693252,8.72747023,2478.1,2477.3,2.6813]
["bitfinex","ETHUSD",1749209693539,1.59,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749209693721,1.59,2477.6,2477.4,4.03648986]
["bitfinex","ETHUSD",1749209693722,1.59,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749209694290,1.59,2478.0,2477.7,4.03593695]
["bitfinex","ETHUSD",1749209694492,1.59,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749209695305,8.72747023,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749209695916,9.60021725,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749209696592,8.72747023,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749209696836,1.59,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749209697595,1.59,2478.0,2477.9,3.78567537]
["bitfinex","ETHUSD",1749209698633,1.59,2478.3,2477.9,1.916]
["bitfinex","ETHUSD",1749209698823,1.59,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749209699732,1.59,2478.5,2476.8,4.0374577]
["bitfinex","ETHUSD",1749209699921,7.13747023,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749209700118,8.72747023,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749209700420,1.59,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749209701451,1.59,2478.3,2478.1,4.03525875]
["bitfinex","ETHUSD",1749209701594,1.59,2478.3,2477.4,4.03647627]
["bitfinex","ETHUSD",1749209701595,0.8134,2478.1,2477.4,0.8141]
["bitfinex","ETHUSD",1749209701799,7.13747023,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749209702410,1.59,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749209702609,1.59,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749209702939,1.59,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749209703103,1.59,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749209703501,8.72747023,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749209704175,1.59,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749209706611,1.59,2478.6,2478.5,4.8455984]
["bitfinex","ETHUSD",1749209708131,1.59,2478.6,2478.5,20.8455984]
["bitfinex","ETHUSD",1749209708977,1.59,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749209709132,1.59,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1749209709332,1.9912,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1749209713038,1.59,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1749209713460,1.59,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1749209713643,9.53747023,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749209713834,1.59,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749209715376,1.59,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749209715578,4.012,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749209715776,4.012,2480.2,2480.0,4.03219082]
["bitfinex","ETHUSD",1749209715944,2.422,2480.0,2479.9,4.0322972]
["bitfinex","ETHUSD",1749209716139,3.2388,2480.0,2479.9,4.0322972]
["bitfinex","ETHUSD",1749209716344,2.4068,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749209716678,4.012,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749209717181,1.59,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749209720650,1.59,2480.2,2480.1,4.79949548]
["bitfinex","ETHUSD",1749209720859,1.59,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749209721080,2.3469,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749209724591,12.13813285,2480.9,2480.4,4.03145414]
["bitfinex","ETHUSD",1749209724781,7.13747023,2480.5,2480.4,4.03145414]
["bitfinex","ETHUSD",1749209726080,8.72747023,2480.5,2480.4,4.03145414]
["bitfinex","ETHUSD",1749209726390,9.60021725,2480.5,2480.4,4.03145414]
["bitfinex","ETHUSD",1749209726595,8.72747023,2480.5,2480.4,4.03145414]
["bitfinex","ETHUSD",1749209727600,16.0,2480.4,2480.1,4.03197659]
["bitfinex","ETHUSD",1749209727798,7.13747023,2480.2,2480.1,4.03197659]
["bitfinex","ETHUSD",1749209728469,8.72747023,2480.2,2479.7,8.853]
["bitfinex","ETHUSD",1749209728782,8.72747023,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749209728974,0.7561,2480.1,2479.3,5.95525525]
["bitfinex","ETHUSD",1749209729172,7.13747023,2479.9,2479.8,4.03249601]
["bitfinex","ETHUSD",1749209730185,1.59,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749209730685,1.59,2480.0,2479.9,5.95442066]
["bitfinex","ETHUSD",1749209734096,1.59,2480.0,2479.9,6.76672066]
["bitfinex","ETHUSD",1749209735098,1.59,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209735263,2.54232241,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209737099,10.37811518,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209738172,11.5685182,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209738370,13.9905182,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209739107,13.9905182,2480.6,2480.3,4.03176566]
["bitfinex","ETHUSD",1749209739308,2.422,2480.4,2480.3,4.03176566]
["bitfinex","ETHUSD",1749209739613,5.00819683,2480.4,2480.3,4.03176566]
["bitfinex","ETHUSD",1749209740169,6.19859985,2480.4,2480.3,4.03176566]
["bitfinex","ETHUSD",1749209740968,7.78859985,2480.4,2480.3,4.03176566]
["bitfinex","ETHUSD",1749209741211,6.59819683,2480.4,2480.1,4.03204264]
["bitfinex","ETHUSD",1749209741505,6.59819683,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749209741506,5.64587442,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749209741805,6.56323117,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749209742301,6.56387741,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749209742505,13.70134764,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749209742801,13.70134764,2480.4,2480.2,4.03182635]
["bitfinex","ETHUSD",1749209743021,2.422,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749209743223,4.03623918,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749209743372,3.2171,2480.1,2480.0,4.03214139]
["bitfinex","ETHUSD",1749209743572,5.98950408,2480.1,2480.0,4.03214139]
["bitfinex","ETHUSD",1749209743775,8.15599039,2480.1,2480.0,4.03214139]
["bitfinex","ETHUSD",1749209743981,8.15599039,2480.1,2479.8,4.03248232]
["bitfinex","ETHUSD",1749209744285,11.15664686,2479.9,2479.7,4.03267034]
["bitfinex","ETHUSD",1749209744473,3.37985144,2479.8,2479.4,1.895]
["bitfinex","ETHUSD",1749209744675,7.13747023,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749209744876,3.38013111,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749209745400,4.577795,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749209746543,5.376795,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749209746728,6.78793919,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749209746905,5.5902753,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749209747108,5.81490595,2479.6,2479.1,10.618]
["bitfinex","ETHUSD",1749209747420,9.55947023,2479.3,2479.2,4.03348687]
["bitfinex","ETHUSD",1749209747615,10.51760134,2479.3,2479.2,4.03348687]
["bitfinex","ETHUSD",1749209748020,2.422,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1749209748216,0.8261,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1749209748422,1.78310457,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1749209749460,1.78310457,2479.2,2479.0,4.03379372]
["bitfinex","ETHUSD",1749209749661,2.32808579,2479.1,2479.0,4.03379372]
["bitfinex","ETHUSD",1749209749861,4.75008579,2479.1,2478.9,4.03394326]
["bitfinex","ETHUSD",1749209750075,8.0944748,2479.0,2478.9,4.03394326]
["bitfinex","ETHUSD",1749209750454,0.95700457,2479.0,2478.9,4.03394326]
["bitfinex","ETHUSD",1749209750653,1.19679754,2479.5,2479.3,4.03339652]
["bitfinex","ETHUSD",1749209750947,7.13747023,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749209751267,9.89383392,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749209751462,8.09342706,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749209752749,0.95595683,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749209752968,0.95595683,2479.8,2479.7,4.79774589]
["bitfinex","ETHUSD",1749209753183,0.95595683,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749209755053,0.95595683,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749209756089,0.95595683,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749209756290,1.19679754,2480.4,2480.2,4.0319329]
["bitfinex","ETHUSD",1749209756588,0.95679718,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749209760421,0.95679718,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749209760633,0.9567062,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749209762814,7.13747023,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209763116,8.09399582,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209763326,0.95652559,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209763623,8.33311818,2480.9,2480.7,4.03101994]
["bitfinex","ETHUSD",1749209763824,2.0322003,2480.8,2480.7,4.03101994]
["bitfinex","ETHUSD",1749209764026,3.22784825,2480.8,2480.7,4.03101994]
["bitfinex","ETHUSD",1749209764317,2.0322003,2480.8,2480.7,4.03101994]
["bitfinex","ETHUSD",1749209765894,3.1801,2480.7,2479.9,0.8214]
["bitfinex","ETHUSD",1749209766233,3.1801,2480.7,2480.2,4.03179229]
["bitfinex","ETHUSD",1749209766234,7.13747023,2480.3,2480.2,4.03179229]
["bitfinex","ETHUSD",1749209766397,8.09415871,2480.3,2480.2,4.03179229]
["bitfinex","ETHUSD",1749209768431,10.51615871,2480.3,2480.2,4.03179229]
["bitfinex","ETHUSD",1749209769239,10.51629909,2480.3,2480.2,4.03179229]
["bitfinex","ETHUSD",1749209770006,0.95682886,2480.3,2480.2,4.03179229]
["bitfinex","ETHUSD",1749209770837,1.19603608,2480.7,2480.4,4.0316078]
["bitfinex","ETHUSD",1749209771041,3.61803608,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749209771343,4.36965401,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749209772438,20.36965401,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749209772933,2.422,2480.6,2480.4,4.03150419]
["bitfinex","ETHUSD",1749209773121,19.62115758,2480.5,2480.4,4.03150419]
["bitfinex","ETHUSD",1749209775225,19.37895758,2480.5,2480.4,4.03150419]
["bitfinex","ETHUSD",1749209776524,19.37859601,2480.5,2480.4,4.03150419]
["bitfinex","ETHUSD",1749209778440,0.95659601,2480.5,2480.4,4.80660419]
["bitfinex","ETHUSD",1749209778605,18.422,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749209778939,3.37924298,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749209779144,19.37924298,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749209779504,19.60415235,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749209779700,23.79282839,2480.8,2480.2,0.7509]
["bitfinex","ETHUSD",1749209779905,9.55947023,2480.5,2480.4,12.7226078]
["bitfinex","ETHUSD",1749209780133,10.51671321,2480.5,2480.4,12.7226078]
["bitfinex","ETHUSD",1749209780335,10.51671321,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749209782623,11.71245822,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749209782810,10.51671321,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749209783160,11.71245822,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749209783662,3.37924298,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749209784066,0.95724298,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749209788078,4.57498799,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749209788285,4.03183798,2480.3,2479.8,4.03248685]
["bitfinex","ETHUSD",1749209788486,4.03183798,2480.3,2479.7,4.03258365]
["bitfinex","ETHUSD",1749209788487,8.33724286,2479.9,2479.7,4.03258365]
["bitfinex","ETHUSD",1749209788629,4.57901561,2479.8,2479.6,4.03275686]
["bitfinex","ETHUSD",1749209788831,3.37924298,2479.7,2479.5,4.03299603]
["bitfinex","ETHUSD",1749209789031,2.15644555,2479.6,2479.5,4.03299603]
["bitfinex","ETHUSD",1749209789321,0.95724298,2479.6,2479.5,4.03299603]
["bitfinex","ETHUSD",1749209790134,0.95724298,2479.6,2479.5,12.71099603]
["bitfinex","ETHUSD",1749209790878,16.0,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749209791044,18.3811797,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749209791237,18.15620546,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749209791570,18.15567536,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749209791777,0.95831354,2479.8,2479.7,4.84234589]
["bitfinex","ETHUSD",1749209792069,1.19736182,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749209792232,1.19736182,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749209792572,2.15549344,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749209793065,0.95813162,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749209796277,19.6198924,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209796599,24.68490181,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209798813,31.82237204,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209800717,20.57820996,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209801614,18.422,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209801817,20.58086576,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209802043,27.71833599,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209802243,26.74384209,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209802445,26.51896612,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209802637,27.71838905,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209803305,24.30487728,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209803509,25.69591176,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209803743,26.89532912,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209806554,25.92086995,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209806738,27.12027648,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209807130,27.12027544,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209807652,26.8953189,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209809476,25.9208633,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209809677,25.92086298,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209809842,25.69591176,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209810443,25.92086332,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209810978,25.92083794,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209811141,25.92083798,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209811342,25.69591176,2480.6,2480.2,1.823]
["bitfinex","ETHUSD",1749209811682,25.69591176,2480.6,2480.3,4.03166782]
["bitfinex","ETHUSD",1749209811683,3.62136534,2480.4,2480.3,4.03166782]
["bitfinex","ETHUSD",1749209811883,4.58086123,2480.4,2480.3,4.03166782]
["bitfinex","ETHUSD",1749209812645,8.30481969,2480.4,2480.3,4.03166782]
["bitfinex","ETHUSD",1749209812841,7.10545435,2480.4,2480.3,4.03166782]
["bitfinex","ETHUSD",1749209813369,7.10545435,2480.4,2479.7,4.78285693]
["bitfinex","ETHUSD",1749209813549,7.10545435,2480.4,2480.1,4.0319928]
["bitfinex","ETHUSD",1749209813550,2.422,2480.2,2480.1,4.0319928]
["bitfinex","ETHUSD",1749209813879,7.10545435,2480.2,2480.1,4.0319928]
["bitfinex","ETHUSD",1749209815884,3.38149589,2480.2,2480.1,4.0319928]
["bitfinex","ETHUSD",1749209817905,3.38149589,2480.2,2480.1,10.8019928]
["bitfinex","ETHUSD",1749209819506,3.38149589,2480.2,2480.1,11.5701928]
["bitfinex","ETHUSD",1749209820896,0.95949589,2480.2,2480.1,11.5701928]
["bitfinex","ETHUSD",1749209824595,0.95949589,2480.2,2480.1,4.8001928]
["bitfinex","ETHUSD",1749209824911,0.95949589,2480.2,2480.1,13.3921928]
["bitfinex","ETHUSD",1749209827601,7.10545435,2480.2,2480.1,5.8549928]
["bitfinex","ETHUSD",1749209827943,8.1612479,2480.2,2480.1,12.6239928]
["bitfinex","ETHUSD",1749209828136,0.7629,2480.1,2479.9,4.03232505]
["bitfinex","ETHUSD",1749209828423,3.1849,2479.8,2479.6,4.03284152]
["bitfinex","ETHUSD",1749209828626,2.87798589,2479.7,2479.6,4.03284152]
["bitfinex","ETHUSD",1749209828802,2.87885127,2479.7,2479.6,4.03284152]
["bitfinex","ETHUSD",1749209829191,5.30085127,2479.7,2479.6,4.03284152]
["bitfinex","ETHUSD",1749209829392,5.52611639,2479.7,2479.6,4.03284152]
["bitfinex","ETHUSD",1749209829743,6.72571427,2479.7,2479.6,4.03284152]
["bitfinex","ETHUSD",1749209829894,6.50044915,2479.7,2479.6,4.03284152]
["bitfinex","ETHUSD",1749209834596,0.96036127,2479.7,2479.6,4.03284152]
["bitfinex","ETHUSD",1749209834917,1.19959788,2480.1,2479.9,4.03242066]
["bitfinex","ETHUSD",1749209835118,1.19959788,2480.1,2479.5,11.60185784]
["bitfinex","ETHUSD",1749209835119,12.82355634,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749209835292,29.78325403,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749209835498,33.00119714,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749209835714,34.22359926,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749209835914,35.42319714,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749209836128,34.22359926,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749209836334,35.42319714,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749209836501,35.42343724,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749209837099,35.42343724,2480.2,2480.0,4.03220797]
["bitfinex","ETHUSD",1749209837300,8.30552581,2480.1,2480.0,4.03220797]
["bitfinex","ETHUSD",1749209837549,0.95979363,2480.1,2480.0,4.03220797]
["bitfinex","ETHUSD",1749209838399,7.10575209,2480.1,2480.0,4.03220797]
["bitfinex","ETHUSD",1749209840149,3.38179363,2480.1,2480.0,4.03220797]
["bitfinex","ETHUSD",1749209840786,0.95979363,2480.1,2480.0,4.03220797]
["bitfinex","ETHUSD",1749209840987,0.95979363,2480.1,2479.9,4.81315133]
["bitfinex","ETHUSD",1749209840988,2.422,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749209841150,3.3816352,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749209841873,2.422,2480.6,2480.2,4.0319329]
["bitfinex","ETHUSD",1749209842073,2.422,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209842272,7.1056612,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209843686,0.95970359,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749209845000,0.95970359,2480.6,2480.5,10.80044527]
["bitfinex","ETHUSD",1749209845166,2.338044,2480.6,2480.5,10.80044527]
["bitfinex","ETHUSD",1749209845761,0.95970359,2480.6,2480.5,10.79944527]
["bitfinex","ETHUSD",1749209850503,3.72395846,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749209850670,4.68317061,2480.8,2480.7,10.79812024]
["bitfinex","ETHUSD",1749209851594,20.68317061,2480.8,2480.7,10.79812024]
["bitfinex","ETHUSD",1749209852143,0.95921215,2480.8,2480.7,10.79812024]
["bitfinex","ETHUSD",1749209852403,2.39954527,2481.3,2480.7,10.79812024]
["bitfinex","ETHUSD",1749209852404,13.61568013,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749209852698,13.37588974,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749209852884,14.04068088,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749209853087,16.46268088,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749209853397,15.00518974,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749209853585,12.58318974,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749209853787,0.95923128,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749209854189,0.95923128,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749209854506,0.95923128,2481.5,2481.4,10.79698307]
["bitfinex","ETHUSD",1749209855027,0.95923128,2481.5,2481.4,12.60898307]
["bitfinex","ETHUSD",1749209855430,3.72395846,2481.5,2481.4,12.60898307]
["bitfinex","ETHUSD",1749209855599,4.68191415,2481.5,2481.4,12.60898307]
["bitfinex","ETHUSD",1749209855799,3.72395846,2481.5,2481.4,12.60898307]
["bitfinex","ETHUSD",1749209855994,4.31790705,2481.5,2481.4,12.60898307]
["bitfinex","ETHUSD",1749209856208,3.72395846,2481.5,2481.4,12.60898307]
["bitfinex","ETHUSD",1749209856408,22.14595846,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749209856609,23.10347949,2481.7,2481.3,4.03001991]
["bitfinex","ETHUSD",1749209856828,6.14595846,2481.5,2481.4,8.579]
["bitfinex","ETHUSD",1749209857826,6.14595846,2481.5,2481.4,12.60898307]
["bitfinex","ETHUSD",1749209858929,6.14595846,2481.5,2481.4,10.79498307]
["bitfinex","ETHUSD",1749209859897,6.14595846,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749209860104,3.72395846,2481.5,2481.4,12.60798307]
["bitfinex","ETHUSD",1749209860298,3.72395846,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749209860515,3.72395846,2481.5,2481.4,12.60798307]
["bitfinex","ETHUSD",1749209861726,3.72395846,2481.5,2481.4,12.60698307]
["bitfinex","ETHUSD",1749209863450,6.14595846,2481.5,2481.4,12.60698307]
["bitfinex","ETHUSD",1749209864038,6.14595846,2481.5,2481.4,12.60598307]
["bitfinex","ETHUSD",1749209864752,7.10347949,2481.5,2481.4,12.60598307]
["bitfinex","ETHUSD",1749209865059,7.88837949,2481.5,2481.4,6.763]
["bitfinex","ETHUSD",1749209865355,9.18757865,2481.5,2481.4,6.763]
["bitfinex","ETHUSD",1749209865759,9.18757865,2481.5,2481.3,4.03014194]
["bitfinex","ETHUSD",1749209865976,18.422,2481.1,2480.9,1.811]
["bitfinex","ETHUSD",1749209866124,7.10347949,2481.0,2480.4,4.85479826]
["bitfinex","ETHUSD",1749209866461,6.14595846,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749209866621,6.14595846,2480.7,2480.6,10.79428275]
["bitfinex","ETHUSD",1749209867064,2.422,2480.7,2480.6,10.79428275]
["bitfinex","ETHUSD",1749209867359,2.422,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749209869238,2.422,2480.8,2480.7,12.60512024]
["bitfinex","ETHUSD",1749209869436,2.422,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749209869646,3.38046557,2481.0,2480.9,10.79379527]
["bitfinex","ETHUSD",1749209870467,2.422,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749209870672,3.38102243,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749209872861,3.38102243,2481.1,2481.0,12.6046328]
["bitfinex","ETHUSD",1749209873998,3.38102243,2481.1,2481.0,5.8416328]
["bitfinex","ETHUSD",1749209874291,3.38102243,2481.1,2481.0,12.6036328]
["bitfinex","ETHUSD",1749209874900,3.38102243,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749209875411,3.38102243,2481.1,2481.0,12.6036328]
["bitfinex","ETHUSD",1749209879733,4.57801191,2481.1,2481.0,12.6036328]
["bitfinex","ETHUSD",1749209880101,4.57801191,2481.1,2481.0,12.6026328]
["bitfinex","ETHUSD",1749209881249,4.57801191,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749209881546,4.57801191,2481.1,2481.0,12.6026328]
["bitfinex","ETHUSD",1749209883857,4.57801191,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749209884061,4.57801191,2481.1,2481.0,12.6026328]
["bitfinex","ETHUSD",1749209884269,3.38102243,2481.1,2481.0,13.4141328]
["bitfinex","ETHUSD",1749209884825,3.38102243,2481.1,2481.0,4.8421328]
["bitfinex","ETHUSD",1749209884938,3.38102243,2481.1,2481.0,13.4141328]
["bitfinex","ETHUSD",1749209888852,3.38102243,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749209889082,3.38102243,2481.1,2481.0,12.6016328]
["bitfinex","ETHUSD",1749209889283,4.57801191,2481.1,2481.0,12.6016328]
["bitfinex","ETHUSD",1749209890187,3.38102243,2481.1,2481.0,12.6016328]
["bitfinex","ETHUSD",1749209891464,3.38102243,2481.1,2481.0,12.6006328]
["bitfinex","ETHUSD",1749209891693,8.30197037,2481.1,2481.0,12.6006328]
["bitfinex","ETHUSD",1749209892680,8.67795907,2481.1,2481.0,12.6006328]
["bitfinex","ETHUSD",1749209892881,8.67794433,2481.1,2481.0,12.6006328]
["bitfinex","ETHUSD",1749209893079,8.30197037,2481.1,2481.0,5.8416328]
["bitfinex","ETHUSD",1749209893279,8.67793588,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749209893491,7.3305621,2481.1,2481.0,12.6006328]
["bitfinex","ETHUSD",1749209893693,7.10498089,2481.1,2481.0,12.6006328]
["bitfinex","ETHUSD",1749209893860,7.70687882,2481.1,2481.0,12.6006328]
["bitfinex","ETHUSD",1749209894063,7.10498089,2481.1,2481.0,12.6006328]
["bitfinex","ETHUSD",1749209894375,7.70687186,2481.1,2481.0,12.6006328]
["bitfinex","ETHUSD",1749209894569,3.9829134,2481.1,2481.0,12.6006328]
["bitfinex","ETHUSD",1749209894874,3.38102243,2481.1,2481.0,12.6006328]
["bitfinex","ETHUSD",1749209895393,3.98291834,2481.1,2481.0,12.6006328]
["bitfinex","ETHUSD",1749209895691,3.38102243,2481.1,2481.0,12.6006328]
["bitfinex","ETHUSD",1749209895897,3.98293401,2481.1,2481.0,12.6006328]
["bitfinex","ETHUSD",1749209896195,3.98293925,2481.1,2481.0,12.6006328]
["bitfinex","ETHUSD",1749209896362,3.75722314,2481.1,2481.0,12.6006328]
["bitfinex","ETHUSD",1749209896565,2.422,2481.1,2481.0,12.6006328]
["bitfinex","ETHUSD",1749209896774,3.61106798,2481.1,2481.0,12.6006328]
["bitfinex","ETHUSD",1749209896981,3.38531006,2481.1,2481.0,12.6006328]
["bitfinex","ETHUSD",1749209897400,4.58964543,2481.1,2481.0,12.6006328]
["bitfinex","ETHUSD",1749209898498,3.38531006,2481.1,2481.0,12.6006328]
["bitfinex","ETHUSD",1749209898794,4.58964543,2481.1,2481.0,12.6006328]
["bitfinex","ETHUSD",1749209899393,4.59045303,2481.1,2481.0,12.6006328]
["bitfinex","ETHUSD",1749209899979,4.59045303,2481.1,2481.0,12.5966328]
["bitfinex","ETHUSD",1749209902261,0.9637569,2481.1,2481.0,13.4259328]
["bitfinex","ETHUSD",1749209903765,0.9637569,2481.1,2481.0,4.8599328]
["bitfinex","ETHUSD",1749209903966,0.9637569,2481.1,2481.0,13.4249328]
["bitfinex","ETHUSD",1749209904400,0.9637569,2481.1,2481.0,4.8599328]
["bitfinex","ETHUSD",1749209904601,0.9637569,2481.1,2481.0,13.4249328]
["bitfinex","ETHUSD",1749209904769,3.94973377,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749209904970,4.68749654,2481.4,2481.3,10.78714548]
["bitfinex","ETHUSD",1749209905300,4.68749654,2481.4,2481.3,12.59514548]
["bitfinex","ETHUSD",1749209905502,7.10949654,2481.4,2481.3,12.59514548]
["bitfinex","ETHUSD",1749209905800,7.71156504,2481.4,2481.3,12.59514548]
["bitfinex","ETHUSD",1749209906200,7.71155692,2481.4,2481.3,12.59514548]
["bitfinex","ETHUSD",1749209906400,4.96619306,2481.4,2481.3,12.59514548]
["bitfinex","ETHUSD",1749209906605,4.58990078,2481.4,2481.3,12.59514548]
["bitfinex","ETHUSD",1749209907334,4.96620404,2481.4,2481.3,12.59514548]
["bitfinex","ETHUSD",1749209907672,3.76184134,2481.4,2481.3,12.59514548]
["bitfinex","ETHUSD",1749209908110,3.38553808,2481.4,2481.3,12.59514548]
["bitfinex","ETHUSD",1749209908493,3.7617807,2481.4,2481.3,12.59514548]
["bitfinex","ETHUSD",1749209908704,3.38553808,2481.4,2481.3,12.59514548]
["bitfinex","ETHUSD",1749209908999,3.76178719,2481.4,2481.3,12.59514548]
["bitfinex","ETHUSD",1749209909315,3.38553808,2481.4,2481.3,12.59514548]
["bitfinex","ETHUSD",1749209909607,3.76178752,2481.4,2481.3,12.59514548]
["bitfinex","ETHUSD",1749209909815,3.38553808,2481.4,2481.3,12.59514548]
["bitfinex","ETHUSD",1749209910309,9.10398383,2481.6,2481.5,4.80032067]
["bitfinex","ETHUSD",1749209910498,2.5434799,2481.6,2481.5,11.55532067]
["bitfinex","ETHUSD",1749209910708,1.33930056,2481.6,2481.5,11.55532067]
["bitfinex","ETHUSD",1749209911422,0.96322914,2481.6,2481.5,11.55532067]
["bitfinex","ETHUSD",1749209911589,1.3393007,2481.6,2481.5,11.55532067]
["bitfinex","ETHUSD",1749209911788,0.96322914,2481.6,2481.5,11.55532067]
["bitfinex","ETHUSD",1749209912000,1.33929519,2481.6,2481.5,11.55532067]
["bitfinex","ETHUSD",1749209912210,1.33929519,2481.6,2481.5,10.78482067]
["bitfinex","ETHUSD",1749209912211,1.33928953,2481.6,2481.5,10.78482067]
["bitfinex","ETHUSD",1749209912589,1.33928775,2481.6,2481.5,10.78482067]
["bitfinex","ETHUSD",1749209912791,1.33921608,2481.6,2481.5,10.78482067]
["bitfinex","ETHUSD",1749209913028,1.33921637,2481.6,2481.5,10.78482067]
["bitfinex","ETHUSD",1749209913333,0.96322914,2481.6,2481.5,10.78482067]
["bitfinex","ETHUSD",1749209913717,1.33921784,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749209913921,6.26716013,2481.6,2481.5,12.59182067]
["bitfinex","ETHUSD",1749209914236,5.89117143,2481.6,2481.5,12.59182067]
["bitfinex","ETHUSD",1749209914415,5.06318823,2481.6,2481.5,12.59182067]
["bitfinex","ETHUSD",1749209914621,4.6871876,2481.6,2481.5,12.59182067]
["bitfinex","ETHUSD",1749209914891,5.06318156,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749209915030,4.6871876,2481.6,2481.5,12.59182067]
["bitfinex","ETHUSD",1749209915348,5.06314679,2481.6,2481.5,12.59182067]
["bitfinex","ETHUSD",1749209915551,5.06314422,2481.6,2481.5,12.59182067]
["bitfinex","ETHUSD",1749209915748,7.48513737,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749209915903,7.48513583,2481.6,2481.5,12.59082067]
["bitfinex","ETHUSD",1749209916101,7.1091876,2481.6,2481.5,12.59082067]
["bitfinex","ETHUSD",1749209916655,7.48512441,2481.6,2481.5,12.59082067]
["bitfinex","ETHUSD",1749209916797,7.48512962,2481.6,2481.5,12.59082067]
["bitfinex","ETHUSD",1749209917002,7.1091876,2481.6,2481.5,12.59082067]
["bitfinex","ETHUSD",1749209917302,7.48512891,2481.6,2481.5,12.59082067]
["bitfinex","ETHUSD",1749209917496,7.48509532,2481.6,2481.5,12.59082067]
["bitfinex","ETHUSD",1749209917719,7.48510333,2481.6,2481.5,12.59082067]
["bitfinex","ETHUSD",1749209918013,7.1091876,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749209918321,8.31168688,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749209918529,8.31168688,2481.6,2481.5,12.59082067]
["bitfinex","ETHUSD",1749209918742,8.68762724,2481.6,2481.5,12.59082067]
["bitfinex","ETHUSD",1749209918898,8.68762795,2481.6,2481.5,12.59082067]
["bitfinex","ETHUSD",1749209919101,8.68762799,2481.6,2481.5,12.59082067]
["bitfinex","ETHUSD",1749209919409,8.31168688,2481.6,2481.5,12.59082067]
["bitfinex","ETHUSD",1749209919599,8.68762766,2481.6,2481.5,12.59082067]
["bitfinex","ETHUSD",1749209919804,8.68766103,2481.6,2481.5,12.59082067]
["bitfinex","ETHUSD",1749209920135,8.31168688,2481.6,2481.5,12.58982067]
["bitfinex","ETHUSD",1749209920300,8.68764327,2481.6,2481.5,12.58982067]
["bitfinex","ETHUSD",1749209920500,8.31168688,2481.6,2481.5,12.58982067]
["bitfinex","ETHUSD",1749209920702,8.68766102,2481.6,2481.5,12.58982067]
["bitfinex","ETHUSD",1749209920938,8.68765864,2481.6,2481.5,12.58982067]
["bitfinex","ETHUSD",1749209921106,8.31168688,2481.6,2481.5,12.58982067]
["bitfinex","ETHUSD",1749209921302,8.6876594,2481.6,2481.5,12.58982067]
["bitfinex","ETHUSD",1749209921504,8.31168688,2481.6,2481.5,12.58982067]
["bitfinex","ETHUSD",1749209921703,8.68765973,2481.6,2481.5,12.58982067]
["bitfinex","ETHUSD",1749209922237,8.68766651,2481.6,2481.5,12.58982067]
["bitfinex","ETHUSD",1749209922606,8.68767668,2481.6,2481.5,5.83782067]
["bitfinex","ETHUSD",1749209922937,2.422,2481.4,2481.3,1.808]
["bitfinex","ETHUSD",1749209923140,7.10850442,2481.4,2481.3,12.59014548]
["bitfinex","ETHUSD",1749209923302,7.33408391,2481.4,2481.2,4.0301703]
["bitfinex","ETHUSD",1749209923502,9.24114643,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749209923706,10.20377672,2481.4,2481.1,4.0303936]
["bitfinex","ETHUSD",1749209924060,6.14595846,2481.2,2481.1,5.83843659]
["bitfinex","ETHUSD",1749209924226,7.10858525,2481.2,2481.1,12.59043659]
["bitfinex","ETHUSD",1749209924719,7.48468799,2481.2,2481.1,12.59043659]
["bitfinex","ETHUSD",1749209924900,7.10858525,2481.2,2481.1,4.03043659]
["bitfinex","ETHUSD",1749209925104,7.48478354,2481.2,2481.1,12.58943659]
["bitfinex","ETHUSD",1749209925305,7.48478454,2481.2,2481.1,12.58943659]
["bitfinex","ETHUSD",1749209925857,8.68806803,2481.2,2481.1,12.58943659]
["bitfinex","ETHUSD",1749209926006,8.68805838,2481.2,2481.1,12.58943659]
["bitfinex","ETHUSD",1749209926213,8.31186874,2481.2,2481.1,12.58943659]
["bitfinex","ETHUSD",1749209926442,8.68805377,2481.2,2481.1,12.58943659]
["bitfinex","ETHUSD",1749209926634,8.31186874,2481.2,2481.1,12.58943659]
["bitfinex","ETHUSD",1749209927235,8.68805577,2481.2,2481.1,12.58943659]
["bitfinex","ETHUSD",1749209927711,8.31186874,2481.2,2481.1,12.58943659]
["bitfinex","ETHUSD",1749209928061,3.38462679,2481.2,2481.1,12.58943659]
["bitfinex","ETHUSD",1749209928857,3.76082068,2481.2,2481.1,12.58943659]
["bitfinex","ETHUSD",1749209929517,3.76082068,2481.2,2481.1,4.03043659]
["bitfinex","ETHUSD",1749209929713,3.38462679,2481.2,2481.1,12.58543659]
["bitfinex","ETHUSD",1749209930614,3.76086409,2481.2,2481.1,12.58443659]
["bitfinex","ETHUSD",1749209930814,7.48482265,2481.2,2481.1,4.03043659]
["bitfinex","ETHUSD",1749209931014,7.48482265,2481.2,2481.0,4.03059379]
["bitfinex","ETHUSD",1749209931015,9.73990917,2481.2,2481.0,4.03059379]
["bitfinex","ETHUSD",1749209931253,4.15279561,2481.1,2481.0,4.03054747]
["bitfinex","ETHUSD",1749209931551,4.75480507,2481.1,2480.9,1.804]
["bitfinex","ETHUSD",1749209931757,4.79378082,2481.1,2481.0,6.75]
["bitfinex","ETHUSD",1749209931956,7.87646667,2481.1,2481.0,10.7806328]
["bitfinex","ETHUSD",1749209932414,7.87646667,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749209932751,5.18980799,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749209932952,4.96413484,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749209933256,3.76104831,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749209933439,3.76089525,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749209933856,3.38490821,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749209934034,3.76091031,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749209934230,0.96290821,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749209934647,1.60418082,2481.6,2481.4,4.02998307]
["bitfinex","ETHUSD",1749209934648,1.20308653,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749209934971,1.20308653,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749209935289,2.54182423,2481.8,2481.7,10.77949591]
["bitfinex","ETHUSD",1749209935446,4.01471434,2482.9,2481.7,10.77949591]
["bitfinex","ETHUSD",1749209935447,1.20308653,2482.4,2482.0,4.02900886]
["bitfinex","ETHUSD",1749209935652,1.20308653,2482.7,2482.5,4.02819738]
["bitfinex","ETHUSD",1749209935846,1.20308653,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749209936178,0.96247209,2482.9,2482.8,5.83171064]
["bitfinex","ETHUSD",1749209936378,1.33874941,2482.9,2482.8,5.83171064]
["bitfinex","ETHUSD",1749209936589,3.76076158,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749209937038,3.38447209,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749209937429,3.38447209,2482.9,2482.8,1.804]
["bitfinex","ETHUSD",1749209937646,3.38447209,2482.9,2482.8,5.83171064]
["bitfinex","ETHUSD",1749209938251,0.96247209,2482.9,2482.8,5.83171064]
["bitfinex","ETHUSD",1749209938551,1.3376918,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749209938753,1.3376918,2483.1,2483.0,10.77638622]
["bitfinex","ETHUSD",1749209938754,0.96247209,2483.1,2483.0,10.77638622]
["bitfinex","ETHUSD",1749209938968,1.33772017,2483.3,2483.1,4.02722403]
["bitfinex","ETHUSD",1749209939168,0.8042,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749209939445,1.76406049,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749209939766,0.8042,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749209940072,1.76406049,2483.4,2482.7,4.0277406]
["bitfinex","ETHUSD",1749209940255,1.33512278,2483.3,2483.1,4.02715763]
["bitfinex","ETHUSD",1749209940581,17.35638509,2483.3,2482.8,4.02765125]
["bitfinex","ETHUSD",1749209940761,17.35638509,2483.3,2481.9,4.02902648]
["bitfinex","ETHUSD",1749209940762,7.13516535,2483.1,2482.9,4.02747099]
["bitfinex","ETHUSD",1749209941070,8.13979404,2483.1,2482.9,4.02754508]
["bitfinex","ETHUSD",1749209942449,8.13979404,2483.1,2482.9,4.02752361]
["bitfinex","ETHUSD",1749209943049,7.13516535,2483.1,2482.9,4.02752361]
["bitfinex","ETHUSD",1749209943463,7.13516535,2483.1,2482.8,12.57655385]
["bitfinex","ETHUSD",1749209943666,7.13516535,2483.1,2482.9,4.02747908]
["bitfinex","ETHUSD",1749209944466,1.73063178,2483.3,2482.8,8.548]
["bitfinex","ETHUSD",1749209944673,1.73066433,2483.3,2483.1,4.02713157]
["bitfinex","ETHUSD",1749209944907,1.35638509,2483.3,2483.0,4.02729963]
["bitfinex","ETHUSD",1749209945271,1.35638509,2483.3,2482.9,4.02748173]
["bitfinex","ETHUSD",1749209945472,7.13516535,2483.1,2482.9,1.803]
["bitfinex","ETHUSD",1749209945766,7.13516535,2483.1,2482.9,4.02752621]
["bitfinex","ETHUSD",1749209946756,7.13516535,2483.1,2482.8,1.803]
["bitfinex","ETHUSD",1749209946993,7.13516535,2483.1,2482.7,10.77179127]
["bitfinex","ETHUSD",1749209946994,16.0,2483.0,2482.7,5.83075244]
["bitfinex","ETHUSD",1749209947173,16.0,2483.0,2482.5,4.02814518]
["bitfinex","ETHUSD",1749209947374,16.0,2482.7,2482.0,9.5285]
["bitfinex","ETHUSD",1749209947556,16.0,2482.7,2482.4,4.02824655]
["bitfinex","ETHUSD",1749209947758,7.13516535,2482.8,2482.1,8.547]
["bitfinex","ETHUSD",1749209947759,7.13516535,2482.5,2482.3,4.0284444]
["bitfinex","ETHUSD",1749209947958,7.13516535,2482.5,2482.3,4.02852193]
["bitfinex","ETHUSD",1749209948169,16.7553,2482.4,2482.1,1.803]
["bitfinex","ETHUSD",1749209948373,2.422,2482.3,2482.1,1.803]
["bitfinex","ETHUSD",1749209948579,2.422,2482.3,2482.1,5.83184654]
["bitfinex","ETHUSD",1749209948854,7.13516535,2482.2,2482.1,5.83184654]
["bitfinex","ETHUSD",1749209949653,16.0,2482.1,2482.0,15.458]
["bitfinex","ETHUSD",1749209949858,16.0,2482.1,2482.0,8.715]
["bitfinex","ETHUSD",1749209949859,18.422,2482.1,2482.0,8.715]
["bitfinex","ETHUSD",1749209950053,18.422,2482.1,2482.0,10.518]
["bitfinex","ETHUSD",1749209950559,20.97771654,2482.1,2482.0,8.715]
["bitfinex","ETHUSD",1749209950859,21.93384772,2482.1,2481.8,4.02933146]
["bitfinex","ETHUSD",1749209951058,20.97771654,2482.1,2481.8,4.02933146]
["bitfinex","ETHUSD",1749209951268,2.422,2482.3,2481.8,4.02933354]
["bitfinex","ETHUSD",1749209951562,2.79553212,2482.3,2482.0,4.02893157]
["bitfinex","ETHUSD",1749209951760,7.40681832,2482.3,2481.9,6.744]
["bitfinex","ETHUSD",1749209952090,16.0,2482.1,2481.9,10.77315373]
["bitfinex","ETHUSD",1749209952431,16.0,2482.1,2481.8,4.02923666]
["bitfinex","ETHUSD",1749209952594,16.0,2482.1,2481.8,1.803]
["bitfinex","ETHUSD",1749209953099,16.0,2482.1,2481.8,5.83224962]
["bitfinex","ETHUSD",1749209953311,16.0,2482.1,2481.9,4.02913415]
["bitfinex","ETHUSD",1749209954161,25.14125014,2482.1,2481.8,1.803]
["bitfinex","ETHUSD",1749209954362,16.0,2481.9,2481.8,1.803]
["bitfinex","ETHUSD",1749209954602,23.13516535,2481.9,2481.8,1.803]
["bitfinex","ETHUSD",1749209954899,23.13516535,2481.9,2481.8,5.83233354]
["bitfinex","ETHUSD",1749209955294,16.0,2481.9,2481.8,5.83233354]
["bitfinex","ETHUSD",1749209957197,3.71890261,2482.1,2481.9,4.02916866]
["bitfinex","ETHUSD",1749209957414,16.0,2482.0,2481.8,4.02926311]
["bitfinex","ETHUSD",1749209957578,19.71890261,2482.0,2481.9,1.8]
["bitfinex","ETHUSD",1749209958404,22.14090261,2482.0,2481.9,1.8]
["bitfinex","ETHUSD",1749209958978,26.16999869,2482.0,2481.4,4.02998307]
["bitfinex","ETHUSD",1749209959201,3.71890261,2481.6,2481.5,12.57266705]
["bitfinex","ETHUSD",1749209959408,22.14090261,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749209959566,16.0,2481.8,2481.7,4.79679591]
["bitfinex","ETHUSD",1749209959766,16.0,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749209961197,18.422,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209961395,18.422,2482.2,2482.0,4.02893549]
["bitfinex","ETHUSD",1749209961608,18.422,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209961609,19.37966866,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209962722,16.95766866,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209962931,7.9,2482.5,2482.1,12.57184654]
["bitfinex","ETHUSD",1749209963206,8.85902258,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749209963421,1.33381084,2482.7,2482.5,4.02806561]
["bitfinex","ETHUSD",1749209963567,0.95902258,2482.6,2482.5,4.02806561]
["bitfinex","ETHUSD",1749209963883,19.38102258,2482.6,2482.5,4.02806561]
["bitfinex","ETHUSD",1749209964086,23.09992519,2482.6,2482.5,4.02806561]
["bitfinex","ETHUSD",1749209964303,23.47462746,2482.6,2482.5,4.02806561]
["bitfinex","ETHUSD",1749209964470,23.47462708,2482.6,2482.5,4.02806561]
["bitfinex","ETHUSD",1749209964883,25.94179837,2482.6,2482.4,4.02831764]
["bitfinex","ETHUSD",1749209965117,0.95902258,2482.5,2482.4,12.57031764]
["bitfinex","ETHUSD",1749209965616,22.14090261,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749209965777,23.10073584,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749209965971,23.47556087,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749209966809,23.47554519,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749209967100,23.4755406,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749209967309,23.10073584,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749209967531,23.10073584,2482.6,2482.4,12.57027784]
["bitfinex","ETHUSD",1749209967824,22.14090261,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749209968024,23.47587701,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749209968225,25.9434424,2482.6,2482.4,4.02832457]
["bitfinex","ETHUSD",1749209968428,3.75697116,2482.5,2482.3,5.82843261]
["bitfinex","ETHUSD",1749209968578,2.422,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749209968767,3.38208809,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749209969801,3.75702219,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749209970269,3.75712649,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749209970581,3.38208809,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749209970791,3.75738622,2482.5,2482.3,5.82849992]
["bitfinex","ETHUSD",1749209970997,7.47628814,2482.4,2482.3,5.82849992]
["bitfinex","ETHUSD",1749209971323,0.96008809,2482.4,2482.3,5.82849992]
["bitfinex","ETHUSD",1749209971524,1.33538551,2482.4,2482.3,5.82849992]
["bitfinex","ETHUSD",1749209971922,1.33533063,2482.4,2482.3,5.82849992]
["bitfinex","ETHUSD",1749209972141,1.33532067,2482.4,2482.3,5.82849992]
["bitfinex","ETHUSD",1749209972442,1.33538505,2482.4,2482.3,5.82849992]
["bitfinex","ETHUSD",1749209972646,0.96008809,2482.4,2482.3,5.82849992]
["bitfinex","ETHUSD",1749209972790,1.33554728,2482.4,2482.3,5.82849992]
["bitfinex","ETHUSD",1749209973195,0.96008809,2482.4,2482.3,5.82849992]
["bitfinex","ETHUSD",1749209974411,3.71890261,2482.8,2482.3,5.82849992]
["bitfinex","ETHUSD",1749209974412,2.422,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749209974596,2.422,2483.0,2482.9,12.56754843]
["bitfinex","ETHUSD",1749209974597,8.6774791,2483.0,2482.9,12.56754843]
["bitfinex","ETHUSD",1749209974790,9.16129065,2483.0,2482.9,12.56754843]
["bitfinex","ETHUSD",1749209975141,25.16113881,2483.0,2482.9,5.82754843]
["bitfinex","ETHUSD",1749209975293,24.78579952,2483.0,2482.9,5.82754843]
["bitfinex","ETHUSD",1749209975493,2.422,2482.8,2482.4,0.7993]
["bitfinex","ETHUSD",1749209975803,22.14090261,2482.5,2481.8,2.5993]
["bitfinex","ETHUSD",1749209976003,3.71890261,2482.2,2481.9,4.02917119]
["bitfinex","ETHUSD",1749209976226,3.71890261,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209976427,5.05563047,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209976828,4.68023424,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209977028,1.33673819,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209977200,1.33674364,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209977400,1.33673805,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209977631,0.96133163,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209977831,1.33681631,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209978002,0.96133163,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209979446,1.33679554,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209979800,1.33687574,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209980024,1.33687541,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209980217,1.33687396,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209980513,0.96133163,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209980711,1.33688287,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209980928,0.96133163,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209981302,1.33688311,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209981904,4.68023424,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209982211,5.0558202,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209982550,4.68023424,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209982920,5.0558154,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209983436,5.05581633,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209983804,4.68023424,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209984141,5.05581427,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209984339,4.68023424,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209984535,5.05581096,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209985010,4.68023424,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209985213,5.0559772,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209985414,4.68023424,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209985612,5.05597424,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209985812,5.88191213,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209986035,6.25765277,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209986205,6.2576527,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209986649,6.25765252,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209986951,8.21559962,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209987150,8.21559924,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209987354,7.83980349,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749209988057,10.63739823,2482.2,2482.0,4.02889805]
["bitfinex","ETHUSD",1749209988205,4.96060426,2482.1,2482.0,4.02887905]
["bitfinex","ETHUSD",1749209988407,6.54708221,2482.1,2481.9,5.82609608]
["bitfinex","ETHUSD",1749209988619,7.10223424,2482.0,2481.9,5.82609608]
["bitfinex","ETHUSD",1749209988840,7.4778527,2482.0,2481.9,5.82609608]
["bitfinex","ETHUSD",1749209989028,7.10223424,2482.0,2481.8,4.02923255]
["bitfinex","ETHUSD",1749209989207,2.3635422,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749209989406,0.96133163,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749209989608,1.33694288,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749209989909,2.53862077,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749209990143,1.33699641,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749209990318,2.53866433,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749209990515,2.16300952,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749209990909,2.5386649,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749209991110,0.96133163,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749209991344,1.33698236,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749209991657,2.422,2481.7,2481.1,0.8066]
["bitfinex","ETHUSD",1749209991859,3.71890261,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749209992155,0.96133163,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749209993359,0.96133163,2481.3,2481.2,5.82730791]
["bitfinex","ETHUSD",1749209993710,0.96133163,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749209993942,0.96133163,2481.3,2481.2,5.82730791]
["bitfinex","ETHUSD",1749209994507,5.05541052,2481.3,2481.2,5.82730791]
["bitfinex","ETHUSD",1749209994944,5.05539215,2481.3,2481.2,5.82730791]
["bitfinex","ETHUSD",1749209995113,4.68023424,2481.3,2481.2,5.82730791]
["bitfinex","ETHUSD",1749209995441,5.05534089,2481.3,2481.2,5.82730791]
["bitfinex","ETHUSD",1749209995641,5.05534193,2481.3,2481.2,5.82730791]
["bitfinex","ETHUSD",1749209995815,4.68023424,2481.3,2481.2,5.82730791]
["bitfinex","ETHUSD",1749209998408,7.10223424,2481.3,2481.2,5.82730791]
["bitfinex","ETHUSD",1749210001243,6.14090261,2481.3,2481.2,5.82730791]
["bitfinex","ETHUSD",1749210001438,7.10223424,2481.3,2481.2,5.82730791]
["bitfinex","ETHUSD",1749210001654,6.14090261,2481.3,2481.2,5.82730791]
["bitfinex","ETHUSD",1749210001858,7.10223424,2481.3,2481.2,5.82730791]
["bitfinex","ETHUSD",1749210002730,9.22986475,2481.3,2481.0,8.712]
["bitfinex","ETHUSD",1749210002931,9.22986475,2481.3,2480.6,4.03117379]
["bitfinex","ETHUSD",1749210002932,2.422,2481.0,2480.6,4.03117379]
["bitfinex","ETHUSD",1749210003233,3.71890261,2480.7,2480.6,4.03117379]
["bitfinex","ETHUSD",1749210004527,3.37967712,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749210004929,0.95767712,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749210005260,19.38013438,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210006128,16.95813438,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210006329,16.0,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210007329,19.71890261,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210008761,9.49,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749210009183,1.59,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749210011270,1.59,2481.3,2481.2,10.76730791]
["bitfinex","ETHUSD",1749210012473,16.0,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210012671,16.95858066,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210012987,16.0,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210013497,16.95894566,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210016162,18.54894566,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210016775,2.54894566,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210016976,1.59,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210017485,1.59,2481.5,2481.4,4.85578307]
["bitfinex","ETHUSD",1749210021299,5.30890261,2481.5,2481.4,5.82398307]
["bitfinex","ETHUSD",1749210021508,5.30890261,2481.5,2481.4,12.55798307]
["bitfinex","ETHUSD",1749210021837,1.59,2481.5,2481.4,12.55798307]
["bitfinex","ETHUSD",1749210021993,1.59,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210022193,2.55135091,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210025129,1.59,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210025325,2.5512524,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210027221,1.59,2481.6,2481.5,4.83872067]
["bitfinex","ETHUSD",1749210027428,1.59,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210027738,1.59,2481.6,2481.5,5.82382067]
["bitfinex","ETHUSD",1749210027935,1.59,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210028096,2.5509867,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210029037,4.9729867,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210029249,6.65767563,2481.8,2481.5,1.794]
["bitfinex","ETHUSD",1749210029452,3.71890261,2481.6,2481.5,5.82378046]
["bitfinex","ETHUSD",1749210029744,7.10188931,2481.6,2481.5,4.02978046]
["bitfinex","ETHUSD",1749210030046,7.47705594,2481.6,2481.5,4.02978046]
["bitfinex","ETHUSD",1749210030212,7.47714921,2481.6,2481.5,4.02978046]
["bitfinex","ETHUSD",1749210030540,7.47714884,2481.6,2481.5,4.02978046]
["bitfinex","ETHUSD",1749210030851,7.47715599,2481.6,2481.5,4.02978046]
["bitfinex","ETHUSD",1749210030998,7.10188931,2481.6,2481.5,4.02978046]
["bitfinex","ETHUSD",1749210031199,7.10188931,2481.6,2481.4,4.0299438]
["bitfinex","ETHUSD",1749210031200,8.17278479,2481.6,2481.4,4.02988679]
["bitfinex","ETHUSD",1749210031398,0.7616,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749210031602,5.44148931,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749210033342,5.81734229,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749210033839,7.40734229,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749210034235,7.03148931,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749210034642,6.64573326,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749210034839,6.26988931,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749210035211,6.64573106,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749210035739,6.6457248,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749210036043,6.26988931,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749210036441,6.87165757,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749210036614,6.26988931,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749210036806,6.49555229,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749210037006,6.87159491,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749210037312,6.87159672,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749210037637,6.64595617,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749210037951,6.49552774,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749210038148,6.26988931,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749210038566,6.8715559,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749210038850,6.87145616,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749210039371,6.49545438,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749210039649,2.92692603,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749210039825,2.92692654,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749210040025,2.5509867,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749210040434,2.92692595,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749210041148,2.92694327,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749210041354,2.5509867,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749210041851,1.59,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749210042053,1.59,2481.4,2481.3,12.55514548]
["bitfinex","ETHUSD",1749210045063,1.96599025,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210045360,2.55251945,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210045524,1.59,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210045719,1.59,2481.7,2481.6,4.81435828]
["bitfinex","ETHUSD",1749210046358,1.59,2481.7,2481.6,10.75965828]
["bitfinex","ETHUSD",1749210047058,1.59,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210047059,2.55230694,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210047238,2.55230694,2481.7,2481.6,5.82365828]
["bitfinex","ETHUSD",1749210047441,2.9281774,2481.7,2481.6,5.82365828]
["bitfinex","ETHUSD",1749210047661,2.9281774,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210047828,6.15772692,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210048028,6.15774829,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210048350,5.78185646,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210049241,6.15774194,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210049670,6.15777438,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210050030,5.78185646,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210050933,6.15777397,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210051436,4.97430694,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210051764,5.35018098,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210051965,4.97430694,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210052169,4.97444457,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210052329,5.35031918,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210053128,5.35035043,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210053328,5.35031215,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210053529,4.97444457,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210053778,5.35031262,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210054075,4.97444457,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210054275,5.35032507,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210054971,4.97444457,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210055177,5.35034212,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210055474,4.97444457,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210055972,5.35034247,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210056766,5.35020499,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210056940,4.97444457,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210057342,5.35017669,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210057544,2.92817669,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210057735,2.92817791,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210058358,5.8789593,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210058557,5.50322341,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210059343,5.87894648,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210059545,5.35016812,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210059746,4.97444457,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210059976,5.3501655,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210060191,4.97444457,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210060347,5.35006275,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210060546,6.37724216,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210060749,6.00164668,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210061160,6.37719851,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210063290,6.37622021,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210063669,6.0007309,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210063864,6.37621328,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210064068,6.0007309,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210064293,6.37619704,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210064601,4.97352879,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210064893,2.92699942,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210065118,2.55152879,2481.7,2481.6,11.53875828]
["bitfinex","ETHUSD",1749210065253,1.59,2481.7,2481.6,11.53875828]
["bitfinex","ETHUSD",1749210066812,1.59,2481.7,2481.6,13.32975828]
["bitfinex","ETHUSD",1749210067356,1.59,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210067562,2.55164075,2481.7,2481.6,5.82065828]
["bitfinex","ETHUSD",1749210067777,2.55164075,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210067984,7.14355864,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210068197,7.14355864,2481.7,2481.5,5.82068309]
["bitfinex","ETHUSD",1749210068398,7.47801582,2481.6,2481.5,5.82068309]
["bitfinex","ETHUSD",1749210068555,7.10254336,2481.6,2481.5,5.82068309]
["bitfinex","ETHUSD",1749210068760,8.67989271,2481.6,2481.5,5.82068309]
["bitfinex","ETHUSD",1749210068957,9.69293492,2481.6,2481.5,1.791]
["bitfinex","ETHUSD",1749210069265,8.71632562,2481.6,2481.3,4.0301035]
["bitfinex","ETHUSD",1749210069460,3.71890261,2481.4,2481.3,4.0301035]
["bitfinex","ETHUSD",1749210069686,4.68054336,2481.4,2481.3,4.0301035]
["bitfinex","ETHUSD",1749210069888,6.64602763,2481.4,2481.3,4.0301035]
["bitfinex","ETHUSD",1749210070395,6.27054336,2481.4,2481.3,4.0301035]
["bitfinex","ETHUSD",1749210070763,6.64602219,2481.4,2481.3,4.0301035]
["bitfinex","ETHUSD",1749210070967,6.27054336,2481.4,2481.3,4.0301035]
["bitfinex","ETHUSD",1749210071388,2.55164075,2481.4,2481.3,4.0301035]
["bitfinex","ETHUSD",1749210071592,2.92718344,2481.4,2481.3,4.0301035]
["bitfinex","ETHUSD",1749210072090,2.55164075,2481.4,2481.3,4.0301035]
["bitfinex","ETHUSD",1749210072403,6.27054336,2481.4,2481.3,4.0301035]
["bitfinex","ETHUSD",1749210072969,6.64601072,2481.4,2481.3,4.0301035]
["bitfinex","ETHUSD",1749210073174,6.27054336,2481.4,2481.3,4.0301035]
["bitfinex","ETHUSD",1749210073507,6.27054336,2481.4,2480.6,0.8173]
["bitfinex","ETHUSD",1749210073508,16.8222,2481.3,2480.6,0.8173]
["bitfinex","ETHUSD",1749210073667,16.8222,2481.3,2480.6,4.03128275]
["bitfinex","ETHUSD",1749210073668,3.71890261,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749210073869,6.27054336,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749210074103,8.69254336,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749210074481,8.69254336,2480.7,2480.4,4.03155003]
["bitfinex","ETHUSD",1749210074794,3.71890261,2480.5,2480.4,4.03155003]
["bitfinex","ETHUSD",1749210076405,7.73090261,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749210076609,8.68989272,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749210078973,18.422,2480.6,2480.2,5.82286424]
["bitfinex","ETHUSD",1749210079175,18.422,2480.6,2480.1,4.03196271]
["bitfinex","ETHUSD",1749210079176,6.93880261,2480.3,2480.1,5.82298631]
["bitfinex","ETHUSD",1749210079374,1.59,2480.2,2480.1,5.82298631]
["bitfinex","ETHUSD",1749210079597,4.012,2480.2,2480.1,5.82298631]
["bitfinex","ETHUSD",1749210080314,20.96070798,2480.2,2479.8,4.03246719]
["bitfinex","ETHUSD",1749210080512,0.7979,2479.8,2479.6,4.03290644]
["bitfinex","ETHUSD",1749210080696,0.7979,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749210080895,4.51680261,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749210081096,6.10680261,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749210081274,6.10680261,2479.8,2479.6,4.03281077]
["bitfinex","ETHUSD",1749210081475,6.10680261,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749210082326,8.52880261,2479.8,2479.4,4.03315984]
["bitfinex","ETHUSD",1749210082489,3.71890261,2479.5,2479.4,4.03319697]
["bitfinex","ETHUSD",1749210082684,5.30890261,2479.5,2479.4,4.03319697]
["bitfinex","ETHUSD",1749210089428,1.59,2479.5,2479.4,4.03319697]
["bitfinex","ETHUSD",1749210090087,5.30890261,2479.5,2479.4,4.03319697]
["bitfinex","ETHUSD",1749210091685,1.59,2479.5,2479.4,4.03319697]
["bitfinex","ETHUSD",1749210091887,1.59,2479.5,2479.4,4.86219697]
["bitfinex","ETHUSD",1749210092087,1.59,2479.5,2479.4,4.03319697]
["bitfinex","ETHUSD",1749210093111,1.59,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749210093319,4.012,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749210093520,1.59,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749210099432,4.012,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749210100328,22.46077026,2479.6,2479.2,1.789]
["bitfinex","ETHUSD",1749210100494,6.14090261,2479.3,2479.2,5.82255921]
["bitfinex","ETHUSD",1749210100895,2.422,2479.3,2479.2,5.82255921]
["bitfinex","ETHUSD",1749210101144,6.14090261,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749210102134,2.422,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749210102432,1.59,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749210102918,1.59,2479.6,2479.5,4.80447118]
["bitfinex","ETHUSD",1749210103497,1.59,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749210103697,4.012,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749210105306,8.69038511,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749210105696,8.91588227,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749210105898,8.91588033,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749210106098,8.91588368,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749210106331,8.91587102,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749210106535,11.28460969,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749210107107,11.05912378,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749210108240,3.244,2479.5,2479.4,4.03308381]
["bitfinex","ETHUSD",1749210108415,5.63059245,2479.5,2479.4,4.03308381]
["bitfinex","ETHUSD",1749210108737,5.63055877,2479.5,2479.4,4.03308381]
["bitfinex","ETHUSD",1749210108906,5.63055866,2479.5,2479.4,4.03308381]
["bitfinex","ETHUSD",1749210109104,6.7756677,2479.5,2479.3,4.03328779]
["bitfinex","ETHUSD",1749210109305,7.10038511,2479.4,2479.3,4.03328779]
["bitfinex","ETHUSD",1749210109508,8.3020145,2479.4,2479.3,4.03328779]
["bitfinex","ETHUSD",1749210109742,3.60693096,2479.4,2479.3,4.03328779]
["bitfinex","ETHUSD",1749210110347,3.6069287,2479.4,2479.3,4.03328779]
["bitfinex","ETHUSD",1749210110530,4.80855809,2479.4,2479.3,4.03328779]
["bitfinex","ETHUSD",1749210110711,6.17311189,2479.4,2479.3,4.03328779]
["bitfinex","ETHUSD",1749210111321,6.17311189,2479.4,2479.1,1.79]
["bitfinex","ETHUSD",1749210111322,8.21967506,2479.4,2479.1,1.79]
["bitfinex","ETHUSD",1749210111545,8.3020145,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749210111715,8.52745377,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749210111920,8.53056797,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749210112351,4.58622609,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749210112558,4.81159429,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749210112763,2.16422609,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749210113049,0.96187826,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749210115548,4.68078087,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749210116546,0.96187826,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749210116717,2.55187826,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749210119644,4.97387826,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749210120054,6.17622609,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749210120336,4.97387826,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749210122334,4.012,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749210122680,2.422,2479.1,2478.9,4.03397891]
["bitfinex","ETHUSD",1749210122881,23.34225263,2479.1,2479.0,4.03373951]
["bitfinex","ETHUSD",1749210123173,23.10198243,2479.1,2479.0,4.03373951]
["bitfinex","ETHUSD",1749210123382,24.30330202,2479.1,2479.0,4.03373951]
["bitfinex","ETHUSD",1749210123680,24.30297529,2479.1,2479.0,4.03373951]
["bitfinex","ETHUSD",1749210123828,24.5282234,2479.1,2479.0,4.03373951]
["bitfinex","ETHUSD",1749210124031,24.52806561,2479.1,2479.0,4.03373951]
["bitfinex","ETHUSD",1749210124275,27.16511483,2479.1,2479.0,4.03373951]
["bitfinex","ETHUSD",1749210124471,26.94002451,2479.1,2479.0,4.03373951]
["bitfinex","ETHUSD",1749210124775,11.55414678,2479.1,2478.9,4.0339152]
["bitfinex","ETHUSD",1749210124952,2.16202917,2479.0,2478.9,4.0339152]
["bitfinex","ETHUSD",1749210125941,11.5048849,2479.0,2478.5,4.0346263]
["bitfinex","ETHUSD",1749210126143,3.62294935,2478.6,2478.1,4.0352499]
["bitfinex","ETHUSD",1749210126365,6.14090261,2478.2,2478.0,5.82243002]
["bitfinex","ETHUSD",1749210126563,1.59,2478.1,2478.0,5.82251251]
["bitfinex","ETHUSD",1749210126799,1.59,2478.1,2478.0,6.59201251]
["bitfinex","ETHUSD",1749210127091,8.45,2479.1,2478.3,4.823024]
["bitfinex","ETHUSD",1749210127092,1.59,2478.4,2478.3,4.823024]
["bitfinex","ETHUSD",1749210127401,17.20094935,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749210127603,18.92432636,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749210128396,18.54939477,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749210128762,2.54939477,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749210129127,1.59,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749210131264,1.59,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749210132957,1.59,2479.0,2478.9,4.86234735]
["bitfinex","ETHUSD",1749210134197,1.59,2479.0,2478.9,11.58334735]
["bitfinex","ETHUSD",1749210134497,1.59,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749210134698,1.59,2479.3,2479.2,13.33035921]
["bitfinex","ETHUSD",1749210135758,1.59,2479.3,2479.2,17.04926182]
["bitfinex","ETHUSD",1749210136257,1.59,2479.3,2479.2,5.82055921]
["bitfinex","ETHUSD",1749210139662,1.59,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749210139863,1.59,2479.3,2479.2,5.81955921]
["bitfinex","ETHUSD",1749210144239,1.59,2479.3,2479.2,9.53846182]
["bitfinex","ETHUSD",1749210144520,1.59,2479.3,2479.2,10.32876182]
["bitfinex","ETHUSD",1749210145221,1.59,2479.3,2479.2,6.60985921]
["bitfinex","ETHUSD",1749210147282,1.59,2479.3,2479.2,4.82385921]
["bitfinex","ETHUSD",1749210147482,1.59,2479.3,2479.2,13.32485921]
["bitfinex","ETHUSD",1749210151491,1.59,2479.3,2479.2,29.32485921]
["bitfinex","ETHUSD",1749210154212,1.59,2479.3,2479.2,20.82385921]
["bitfinex","ETHUSD",1749210154412,1.59,2479.3,2479.2,29.32285921]
["bitfinex","ETHUSD",1749210155344,1.59,2479.3,2479.2,4.82385921]
["bitfinex","ETHUSD",1749210155640,1.59,2479.3,2479.2,13.32285921]
["bitfinex","ETHUSD",1749210160422,1.59,2479.3,2479.2,17.04176182]
["bitfinex","ETHUSD",1749210160884,1.59,2479.3,2479.2,33.59176182]
["bitfinex","ETHUSD",1749210161963,1.37480664,2479.3,2479.2,33.59176182]
["bitfinex","ETHUSD",1749210163760,1.37480664,2479.3,2479.2,25.09276182]
["bitfinex","ETHUSD",1749210163963,1.37480664,2479.3,2479.2,33.58976182]
["bitfinex","ETHUSD",1749210164862,1.37480664,2479.3,2479.2,48.08976182]
["bitfinex","ETHUSD",1749210168340,1.37480664,2479.3,2479.2,39.59276182]
["bitfinex","ETHUSD",1749210168539,1.37480664,2479.3,2479.2,22.60685921]
["bitfinex","ETHUSD",1749210168753,1.37480664,2479.3,2479.2,29.31985921]
["bitfinex","ETHUSD",1749210170243,1.37480664,2479.3,2479.2,28.52955921]
["bitfinex","ETHUSD",1749210170444,1.37480664,2479.3,2479.2,20.03355921]
["bitfinex","ETHUSD",1749210170644,1.37480664,2479.3,2479.2,28.52955921]
["bitfinex","ETHUSD",1749210171268,1.37480664,2479.3,2479.2,20.03355921]
["bitfinex","ETHUSD",1749210171475,1.37480664,2479.3,2479.2,28.52955921]
["bitfinex","ETHUSD",1749210177650,1.37480664,2479.3,2479.2,32.24846182]
["bitfinex","ETHUSD",1749210177872,1.37480664,2479.3,2479.2,32.79846182]
["bitfinex","ETHUSD",1749210179253,1.37480664,2479.3,2479.2,33.60556182]
["bitfinex","ETHUSD",1749210180641,1.20063882,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749210180841,2.09792161,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749210181082,1.44578746,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749210181382,0.11,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749210181552,0.11,2480.8,2480.7,20.85702024]
["bitfinex","ETHUSD",1749210181968,0.11,2480.8,2480.7,21.40702024]
["bitfinex","ETHUSD",1749210182277,0.11,2480.8,2480.7,25.12592285]
["bitfinex","ETHUSD",1749210184785,0.11,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749210184983,0.11,2481.3,2481.2,5.81030791]
["bitfinex","ETHUSD",1749210185160,0.11,2481.3,2481.2,13.31000791]
["bitfinex","ETHUSD",1749210185355,0.11,2481.3,2481.2,29.31000791]
["bitfinex","ETHUSD",1749210185681,0.11,2481.4,2481.3,20.58014548]
["bitfinex","ETHUSD",1749210185884,0.11,2481.4,2481.3,33.01604809]
["bitfinex","ETHUSD",1749210187897,0.11,2481.4,2481.3,33.83024809]
["bitfinex","ETHUSD",1749210189303,0.11,2481.4,2481.3,51.74767941]
["bitfinex","ETHUSD",1749210190557,7.13633393,2483.5,2483.2,4.02706185]
["bitfinex","ETHUSD",1749210190803,7.53289051,2483.5,2483.2,4.02704522]
["bitfinex","ETHUSD",1749210191025,0.79049099,2483.4,2483.2,4.02704522]
["bitfinex","ETHUSD",1749210191177,0.7578,2483.3,2483.2,4.02698841]
["bitfinex","ETHUSD",1749210194612,0.7578,2483.3,2483.1,4.02713897]
["bitfinex","ETHUSD",1749210194813,0.7578,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749210199113,0.7578,2483.3,2482.8,1.779]
["bitfinex","ETHUSD",1749210199288,0.7578,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749210199618,3.14721339,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749210199787,0.7578,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749210200692,7.89413393,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749210201920,7.13633393,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749210202123,7.96223393,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749210202421,7.96223393,2483.3,2483.0,5.80531802]
["bitfinex","ETHUSD",1749210202599,8.75845732,2483.3,2483.0,4.02731802]
["bitfinex","ETHUSD",1749210202919,8.75845732,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749210203798,8.75845732,2483.3,2483.1,4.02718205]
["bitfinex","ETHUSD",1749210204390,8.75845732,2483.3,2483.0,4.02737754]
["bitfinex","ETHUSD",1749210204722,8.75845732,2483.3,2483.1,4.0271012]
["bitfinex","ETHUSD",1749210205313,8.75845732,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749210206197,1.62212339,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749210206407,0.8259,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749210206929,1.19803312,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749210207090,0.8259,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749210207285,1.19803348,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749210207514,0.8259,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749210208025,23.9,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749210208228,27.11889715,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749210208532,0.8016,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749210208714,1.1738091,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749210208895,1.17520083,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749210209728,1.17514986,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749210209928,0.8016,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749210210225,1.17515936,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749210210424,1.17515902,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749210210627,0.8016,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749210210838,2.13047969,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749210211013,1.7569203,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749210211998,5.47069218,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749210212309,5.84492619,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749210212633,5.8449265,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749210212832,5.8449267,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749210213130,5.47069218,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749210213828,5.84492687,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749210214029,5.47069218,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749210214230,5.84573752,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749210214433,5.84573422,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749210214629,5.47481267,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749210214834,7.0491584,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749210215132,6.67411366,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749210215299,2.13609352,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749210215501,1.76104079,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749210215932,2.13609325,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749210216465,2.13640548,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749210216626,1.76104079,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749210216967,0.95944079,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749210217463,1.33481831,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749210218266,0.95944079,2483.7,2483.6,4.84881327]
["bitfinex","ETHUSD",1749210218469,1.19930099,2484.1,2483.9,4.02592696]
["bitfinex","ETHUSD",1749210218759,1.19930099,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749210218962,2.16041878,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749210219162,1.33630385,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749210220076,1.33656197,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749210220388,1.33656514,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749210220559,1.33656514,2484.1,2484.0,5.80076489]
["bitfinex","ETHUSD",1749210220560,0.96111779,2484.1,2484.0,5.80076489]
["bitfinex","ETHUSD",1749210220956,1.33656156,2484.1,2484.0,5.80076489]
["bitfinex","ETHUSD",1749210221363,1.33657957,2484.1,2484.0,5.80076489]
["bitfinex","ETHUSD",1749210221675,1.33624382,2484.1,2484.0,5.80076489]
["bitfinex","ETHUSD",1749210221981,0.96111779,2484.1,2484.0,5.80076489]
["bitfinex","ETHUSD",1749210222840,1.3362461,2484.1,2484.0,5.80076489]
["bitfinex","ETHUSD",1749210223054,0.96111779,2484.1,2484.0,12.49576489]
["bitfinex","ETHUSD",1749210223252,1.33624622,2484.1,2484.0,12.49576489]
["bitfinex","ETHUSD",1749210223459,1.33624402,2484.1,2484.0,12.49576489]
["bitfinex","ETHUSD",1749210223652,1.33552642,2484.1,2484.0,12.49576489]
["bitfinex","ETHUSD",1749210223868,0.96039907,2484.1,2484.0,13.27106489]
["bitfinex","ETHUSD",1749210224181,1.20049883,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749210224360,18.53565876,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749210224561,18.76060944,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749210224957,2.38569014,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749210225284,0.96024063,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749210225480,0.96024063,2484.5,2484.4,10.71911672]
["bitfinex","ETHUSD",1749210226187,1.33525798,2484.5,2484.4,10.71911672]
["bitfinex","ETHUSD",1749210226570,0.96024063,2484.5,2484.4,10.71911672]
["bitfinex","ETHUSD",1749210226972,1.3350379,2484.5,2484.4,10.71911672]
["bitfinex","ETHUSD",1749210227163,0.96024063,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749210227369,0.96024063,2484.5,2484.4,5.80011672]
["bitfinex","ETHUSD",1749210228094,1.33502351,2484.5,2484.4,5.80011672]
["bitfinex","ETHUSD",1749210228884,0.96024063,2484.5,2484.4,5.80011672]
["bitfinex","ETHUSD",1749210229085,1.33505496,2484.5,2484.4,5.80011672]
["bitfinex","ETHUSD",1749210229285,0.96024063,2484.5,2484.4,5.80011672]
["bitfinex","ETHUSD",1749210229487,1.19949445,2484.8,2484.6,4.02479272]
["bitfinex","ETHUSD",1749210229690,4.91326633,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210229859,1.33445697,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210230787,5.04805168,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210230967,5.04805287,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210231164,5.0480548,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210231386,4.67335769,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210231550,5.42277002,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210231756,5.42276962,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210232103,1.70899774,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210232285,0.37470624,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210233293,0.74926075,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210233492,0.37470624,2484.9,2484.8,5.79546877]
["bitfinex","ETHUSD",1749210233693,0.7492669,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210233993,0.74926669,2484.9,2484.8,5.79546877]
["bitfinex","ETHUSD",1749210234152,0.37470624,2484.9,2484.8,5.79546877]
["bitfinex","ETHUSD",1749210234574,0.74967127,2484.9,2484.8,5.79546877]
["bitfinex","ETHUSD",1749210234775,0.37470624,2484.9,2484.8,5.79546877]
["bitfinex","ETHUSD",1749210235198,0.74967124,2484.9,2484.8,5.79546877]
["bitfinex","ETHUSD",1749210235469,0.74967122,2484.9,2484.8,5.79546877]
["bitfinex","ETHUSD",1749210235672,0.37470624,2484.9,2484.8,5.79546877]
["bitfinex","ETHUSD",1749210236779,0.74948849,2484.9,2484.8,5.79546877]
["bitfinex","ETHUSD",1749210236976,0.37470624,2484.9,2484.8,5.79546877]
["bitfinex","ETHUSD",1749210237512,0.74948934,2484.9,2484.8,5.79546877]
["bitfinex","ETHUSD",1749210237880,0.74948846,2484.9,2484.8,5.79546877]
["bitfinex","ETHUSD",1749210238084,2.55646644,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210238290,2.93120312,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210238493,2.55646644,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210239019,2.93137052,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210239193,2.55646644,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210239703,2.93137237,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210239907,2.55646644,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210240292,2.931373,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210240634,6.19881951,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210240815,6.19881852,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210241618,6.19934001,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210241825,5.82443378,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210242736,5.04823378,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210243497,1.3344619,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210245222,1.55975089,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210245682,1.3344619,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210246953,1.33669712,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210247228,1.28669712,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210248825,1.28669712,2484.9,2484.8,10.71246877]
["bitfinex","ETHUSD",1749210249725,1.28749548,2484.9,2484.8,10.71246877]
["bitfinex","ETHUSD",1749210250093,0.32470624,2484.9,2484.8,10.71246877]
["bitfinex","ETHUSD",1749210250331,0.32470624,2484.9,2484.8,11.53886877]
["bitfinex","ETHUSD",1749210252037,0.32470624,2484.9,2484.8,20.24186877]
["bitfinex","ETHUSD",1749210252197,0.32470624,2484.9,2484.8,36.79186877]
["bitfinex","ETHUSD",1749210253306,0.27978756,2484.9,2484.8,36.79186877]
["bitfinex","ETHUSD",1749210253493,0.27978756,2484.9,2484.8,37.197315]
["bitfinex","ETHUSD",1749210254020,0.24915683,2484.9,2484.8,37.197315]
["bitfinex","ETHUSD",1749210254223,0.2345633,2486.0,2485.9,4.82438796]
["bitfinex","ETHUSD",1749210254401,0.2345633,2486.0,2485.9,13.28138796]
["bitfinex","ETHUSD",1749210255057,0.2345633,2486.0,2485.9,12.47968796]
["bitfinex","ETHUSD",1749210255212,0.2345633,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749210255550,2.00776223,2486.0,2485.9,5.79368796]
["bitfinex","ETHUSD",1749210255892,1.19556223,2486.0,2485.9,5.79368796]
["bitfinex","ETHUSD",1749210256326,0.2345633,2486.0,2485.9,5.79368796]
["bitfinex","ETHUSD",1749210256534,1.1952577,2486.0,2485.9,5.79368796]
["bitfinex","ETHUSD",1749210257336,1.1952577,2486.0,2485.9,1.771]
["bitfinex","ETHUSD",1749210257535,0.7573,2485.9,2485.7,5.79394176]
["bitfinex","ETHUSD",1749210257698,8.07816851,2485.8,2485.7,5.79394176]
["bitfinex","ETHUSD",1749210257898,8.07816851,2485.8,2485.5,5.79426342]
["bitfinex","ETHUSD",1749210258103,1.71778364,2485.7,2485.5,4.02320841]
["bitfinex","ETHUSD",1749210258304,0.96048364,2485.6,2485.5,4.02320841]
["bitfinex","ETHUSD",1749210258619,0.7573,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749210258620,0.37505118,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749210258932,0.96060264,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749210259093,1.33565382,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749210259296,1.33564258,2485.7,2485.5,4.02330081]
["bitfinex","ETHUSD",1749210259540,4.1817914,2485.6,2485.5,1.771]
["bitfinex","ETHUSD",1749210259723,4.5568503,2485.6,2485.4,1.771]
["bitfinex","ETHUSD",1749210259902,8.4533358,2485.5,2485.3,4.02359252]
["bitfinex","ETHUSD",1749210260101,0.9605914,2485.4,2485.3,4.02359252]
["bitfinex","ETHUSD",1749210260499,0.9605914,2485.4,2484.8,8.703]
["bitfinex","ETHUSD",1749210260704,0.8022,2485.2,2485.1,4.0238998]
["bitfinex","ETHUSD",1749210260900,1.7627914,2485.2,2485.1,4.0238998]
["bitfinex","ETHUSD",1749210262126,0.9605914,2485.2,2485.1,4.0238998]
["bitfinex","ETHUSD",1749210262448,3.1989,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210262648,4.1594359,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210263447,1.7404359,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210265060,2.86814798,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210265220,1.7404359,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210265955,1.7404359,2485.4,2485.2,5.79172296]
["bitfinex","ETHUSD",1749210266156,1.33554703,2485.3,2485.2,4.02372296]
["bitfinex","ETHUSD",1749210266320,1.33555966,2485.3,2485.2,4.02372296]
["bitfinex","ETHUSD",1749210266517,0.9605359,2485.3,2485.2,4.02372296]
["bitfinex","ETHUSD",1749210267353,1.3356377,2485.3,2485.2,4.02372296]
["bitfinex","ETHUSD",1749210268055,1.33563955,2485.3,2485.2,4.02372296]
["bitfinex","ETHUSD",1749210268227,1.33561947,2485.3,2485.2,4.02372296]
["bitfinex","ETHUSD",1749210268422,1.33561531,2485.3,2485.2,4.02372296]
["bitfinex","ETHUSD",1749210268622,0.9605359,2485.3,2485.2,4.02372296]
["bitfinex","ETHUSD",1749210268822,1.33555725,2485.3,2485.2,4.02372296]
["bitfinex","ETHUSD",1749210269039,0.9605359,2485.3,2485.2,4.02372296]
["bitfinex","ETHUSD",1749210269241,1.33555216,2485.3,2485.2,4.02372296]
["bitfinex","ETHUSD",1749210270053,0.9605359,2485.3,2485.2,4.02372296]
["bitfinex","ETHUSD",1749210270555,9.53668487,2485.5,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210270726,1.33594883,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210271119,0.96084731,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210271556,3.75497241,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210271753,3.37984731,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210272846,0.96084731,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210273170,2.79424815,2485.7,2485.6,4.02313435]
["bitfinex","ETHUSD",1749210273370,3.38037672,2485.7,2485.6,4.02313435]
["bitfinex","ETHUSD",1749210273541,19.38037672,2485.7,2485.6,4.02313435]
["bitfinex","ETHUSD",1749210273744,2.22688807,2486.0,2485.6,4.02313435]
["bitfinex","ETHUSD",1749210273986,3.38039022,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749210274185,19.75570337,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749210274371,17.33670337,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749210274677,16.0,2485.8,2485.6,4.02307329]
["bitfinex","ETHUSD",1749210274840,24.45438824,2485.7,2485.6,4.02307329]
["bitfinex","ETHUSD",1749210275039,16.7906,2485.6,2485.3,1.768]
["bitfinex","ETHUSD",1749210275240,0.96139022,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749210275653,1.33684379,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749210275839,19.84797556,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749210276042,16.0,2485.4,2485.3,1.768]
["bitfinex","ETHUSD",1749210276246,2.88658534,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749210276453,1.33746155,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749210276882,0.96195375,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749210277249,1.33754042,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749210277560,0.96195375,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749210277892,1.33754223,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749210278546,1.33759353,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749210278741,1.33759436,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749210278947,0.96195375,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749210279147,5.04686879,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749210279347,4.67119052,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749210280084,5.04690643,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749210280379,4.67119052,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749210281253,5.04694534,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749210282083,5.04693606,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749210282280,5.046918,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749210282482,4.67119052,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749210282885,5.04691808,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749210283083,4.67119052,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749210283315,5.04692791,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749210283458,7.46592791,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749210283998,7.46592588,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749210284152,7.09019052,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749210284351,8.29191529,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749210284566,6.12823677,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749210284785,8.67093544,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749210285200,8.8969675,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749210285499,18.419,2485.4,2485.3,4.02357002]
["bitfinex","ETHUSD",1749210285703,19.98391642,2485.4,2485.3,4.02357002]
["bitfinex","ETHUSD",1749210285905,19.38204804,2485.4,2485.3,4.02357002]
["bitfinex","ETHUSD",1749210286064,19.75840728,2485.4,2485.3,4.02357002]
["bitfinex","ETHUSD",1749210286269,20.98384807,2485.4,2485.3,4.02357002]
["bitfinex","ETHUSD",1749210286467,24.04506476,2485.4,2484.8,13.52521981]
["bitfinex","ETHUSD",1749210286694,1.20523103,2485.0,2484.9,1.768]
["bitfinex","ETHUSD",1749210286881,0.96304804,2485.0,2484.9,6.59726708]
["bitfinex","ETHUSD",1749210287199,0.96304804,2485.0,2484.9,5.79226708]
["bitfinex","ETHUSD",1749210287385,1.3396643,2485.0,2484.9,5.79226708]
["bitfinex","ETHUSD",1749210287589,0.96304804,2485.0,2484.9,5.79226708]
["bitfinex","ETHUSD",1749210288005,1.3396766,2485.0,2484.9,5.79226708]
["bitfinex","ETHUSD",1749210288198,1.33966758,2485.0,2484.9,5.79226708]
["bitfinex","ETHUSD",1749210288500,1.33966801,2485.0,2484.9,5.79226708]
["bitfinex","ETHUSD",1749210288698,0.96304804,2485.0,2484.9,6.55506708]
["bitfinex","ETHUSD",1749210292601,5.0490646,2485.0,2484.9,12.47226708]
["bitfinex","ETHUSD",1749210293301,1.33982783,2485.0,2484.9,12.47226708]
["bitfinex","ETHUSD",1749210293505,0.96304804,2485.0,2484.9,13.24086708]
["bitfinex","ETHUSD",1749210294070,1.33980517,2485.0,2484.9,13.24086708]
["bitfinex","ETHUSD",1749210294280,0.96304804,2485.0,2484.9,13.24086708]
["bitfinex","ETHUSD",1749210294610,1.33980735,2485.0,2484.9,13.24086708]
["bitfinex","ETHUSD",1749210294816,1.33980569,2485.0,2484.9,13.24086708]
["bitfinex","ETHUSD",1749210295119,20.9144678,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210295287,22.10516942,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210295488,21.87912992,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210295976,22.25586951,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210296178,22.48191792,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210297116,22.48197084,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210297324,21.87912992,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210297921,22.48203299,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210298224,22.48203252,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210299231,22.10517681,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210299434,22.25587405,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210299594,22.10517896,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210299922,22.48192737,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210300289,22.48192737,2485.4,2485.3,5.78865911]
["bitfinex","ETHUSD",1749210300489,22.48195343,2485.4,2485.3,5.78865911]
["bitfinex","ETHUSD",1749210300698,22.48201683,2485.4,2485.3,5.78865911]
["bitfinex","ETHUSD",1749210301020,21.87912992,2485.4,2485.3,5.78865911]
["bitfinex","ETHUSD",1749210301227,22.2559775,2485.4,2485.3,5.78865911]
["bitfinex","ETHUSD",1749210301425,21.87912992,2485.4,2485.3,5.78865911]
["bitfinex","ETHUSD",1749210301639,29.50143227,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210301938,27.08243227,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210302232,22.06295004,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210302389,20.67389889,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210302589,22.25680634,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210302811,22.48295666,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210303024,18.54760747,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210303189,18.3969374,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210303522,18.77396304,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210303727,17.34168776,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210304025,17.34171183,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210304222,21.87995676,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210304421,22.25699469,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210304621,22.25697197,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210304823,20.90007787,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210305023,20.67389889,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210305322,20.90007594,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210305622,21.27716628,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210305862,18.54828283,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210306026,16.96466212,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210306192,16.96528438,2485.4,2485.3,4.80085911]
["bitfinex","ETHUSD",1749210306723,1.34227953,2485.4,2485.3,4.80085911]
["bitfinex","ETHUSD",1749210306887,1.34226438,2485.4,2485.3,4.80085911]
["bitfinex","ETHUSD",1749210307085,1.34227122,2485.4,2485.3,4.80085911]
["bitfinex","ETHUSD",1749210307320,0.96528438,2485.4,2485.3,4.80085911]
["bitfinex","ETHUSD",1749210307526,1.34226673,2485.4,2485.3,4.80085911]
["bitfinex","ETHUSD",1749210307690,0.96528438,2485.4,2485.3,4.80085911]
["bitfinex","ETHUSD",1749210307889,1.34225864,2485.4,2485.3,4.80085911]
["bitfinex","ETHUSD",1749210308087,0.96528438,2485.4,2485.3,4.80085911]
["bitfinex","ETHUSD",1749210308515,1.3422602,2485.4,2485.3,4.80085911]
["bitfinex","ETHUSD",1749210308923,1.34225458,2485.4,2485.3,4.80085911]
["bitfinex","ETHUSD",1749210309126,0.96528438,2485.4,2485.3,4.80085911]
["bitfinex","ETHUSD",1749210309436,1.3422096,2485.4,2485.3,4.80085911]
["bitfinex","ETHUSD",1749210309637,5.05145365,2485.4,2485.3,10.70065911]
["bitfinex","ETHUSD",1749210309838,4.67452115,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210310022,5.05145616,2485.4,2485.3,12.46565911]
["bitfinex","ETHUSD",1749210310218,21.82765616,2485.4,2485.2,4.02373473]
["bitfinex","ETHUSD",1749210310423,21.82765616,2485.4,2485.1,4.02390803]
["bitfinex","ETHUSD",1749210310424,18.77375964,2485.3,2485.1,5.78889595]
["bitfinex","ETHUSD",1749210310739,0.22612366,2485.2,2485.1,1.765]
["bitfinex","ETHUSD",1749210310917,18.79262105,2485.2,2485.1,1.765]
["bitfinex","ETHUSD",1749210311117,22.89931561,2485.2,2485.1,5.78898293]
["bitfinex","ETHUSD",1749210311319,18.79262295,2485.2,2485.1,5.78898293]
["bitfinex","ETHUSD",1749210311517,18.56651387,2485.2,2485.1,5.78898293]
["bitfinex","ETHUSD",1749210311717,22.65259863,2485.2,2485.1,5.78898293]
["bitfinex","ETHUSD",1749210311944,22.87870759,2485.2,2485.1,5.78898293]
["bitfinex","ETHUSD",1749210312147,22.87870595,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749210312331,22.27575064,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749210312530,22.87865561,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749210312735,22.27575064,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749210312938,20.67395061,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749210313310,22.27575064,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749210313535,22.5018377,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749210313735,6.87864914,2485.2,2485.0,4.02402008]
["bitfinex","ETHUSD",1749210313941,0.8289,2485.0,2484.9,1.765]
["bitfinex","ETHUSD",1749210314246,23.70729469,2485.0,2484.9,1.765]
["bitfinex","ETHUSD",1749210314556,23.33063151,2485.0,2484.9,1.765]
["bitfinex","ETHUSD",1749210314847,21.72882743,2485.0,2484.9,1.765]
["bitfinex","ETHUSD",1749210315018,21.50285061,2485.0,2484.9,1.765]
["bitfinex","ETHUSD",1749210315212,22.10544065,2485.0,2484.9,1.765]
["bitfinex","ETHUSD",1749210315442,23.71121705,2485.0,2484.9,1.765]
["bitfinex","ETHUSD",1749210315642,23.71122379,2485.0,2484.9,1.765]
["bitfinex","ETHUSD",1749210315814,23.10863375,2485.0,2484.9,1.765]
["bitfinex","ETHUSD",1749210316015,25.879129,2485.0,2484.9,1.765]
["bitfinex","ETHUSD",1749210316216,29.90391206,2485.0,2484.9,1.765]
["bitfinex","ETHUSD",1749210316453,29.52730216,2485.0,2484.9,1.765]
["bitfinex","ETHUSD",1749210316965,29.90234741,2485.0,2484.9,1.765]
["bitfinex","ETHUSD",1749210317121,30.1283066,2485.0,2484.9,1.765]
["bitfinex","ETHUSD",1749210317834,29.525749,2485.0,2484.9,1.765]
["bitfinex","ETHUSD",1749210318031,30.12759729,2485.0,2484.9,1.765]
["bitfinex","ETHUSD",1749210318359,29.525749,2485.0,2484.9,1.765]
["bitfinex","ETHUSD",1749210318718,30.12759581,2485.0,2484.9,1.765]
["bitfinex","ETHUSD",1749210318921,26.12793858,2485.0,2484.9,5.78930681]
["bitfinex","ETHUSD",1749210319157,24.89667058,2485.0,2484.9,5.78930681]
["bitfinex","ETHUSD",1749210319355,22.47767058,2485.0,2484.9,5.78930681]
["bitfinex","ETHUSD",1749210319571,22.47724771,2485.0,2484.9,5.78930681]
["bitfinex","ETHUSD",1749210319872,21.87535992,2485.0,2484.9,5.78930681]
["bitfinex","ETHUSD",1749210320163,22.25154408,2485.0,2484.9,5.78930681]
["bitfinex","ETHUSD",1749210320320,21.87535992,2485.0,2484.9,5.78930681]
["bitfinex","ETHUSD",1749210320521,22.47725994,2485.0,2484.9,5.78930681]
["bitfinex","ETHUSD",1749210320717,22.47711038,2485.0,2484.9,5.78930681]
["bitfinex","ETHUSD",1749210321420,21.87535992,2485.0,2484.9,5.78930681]
["bitfinex","ETHUSD",1749210321658,22.25137574,2485.0,2484.9,5.78930681]
["bitfinex","ETHUSD",1749210321844,22.25137609,2485.0,2484.9,5.78930681]
["bitfinex","ETHUSD",1749210322027,16.0,2484.9,2484.8,4.02437142]
["bitfinex","ETHUSD",1749210322245,5.87503998,2484.9,2484.8,4.02437142]
["bitfinex","ETHUSD",1749210322445,6.25104517,2484.9,2484.8,4.02437142]
["bitfinex","ETHUSD",1749210322659,5.87503998,2484.9,2484.8,4.02437142]
["bitfinex","ETHUSD",1749210323232,5.87503998,2484.9,2484.7,12.46756109]
["bitfinex","ETHUSD",1749210323440,0.9627214,2484.8,2484.7,12.46756109]
["bitfinex","ETHUSD",1749210323658,3.75749448,2484.8,2484.7,12.46756109]
["bitfinex","ETHUSD",1749210323859,3.75749881,2484.8,2484.7,12.46756109]
["bitfinex","ETHUSD",1749210324034,3.75751146,2484.8,2484.7,12.46756109]
["bitfinex","ETHUSD",1749210324431,3.75751146,2484.8,2484.7,5.79056109]
["bitfinex","ETHUSD",1749210324634,3.75760472,2484.8,2484.7,5.79056109]
["bitfinex","ETHUSD",1749210324850,3.3817214,2484.8,2484.7,5.79056109]
["bitfinex","ETHUSD",1749210325091,3.75760195,2484.8,2484.7,5.79056109]
["bitfinex","ETHUSD",1749210325233,3.3817214,2484.8,2484.7,5.79056109]
["bitfinex","ETHUSD",1749210325736,3.75760837,2484.8,2484.7,5.79056109]
["bitfinex","ETHUSD",1749210326333,3.75759084,2484.8,2484.7,5.79056109]
["bitfinex","ETHUSD",1749210326561,3.3817214,2484.8,2484.7,5.79056109]
["bitfinex","ETHUSD",1749210326778,3.75762784,2484.8,2484.7,5.79056109]
["bitfinex","ETHUSD",1749210326937,3.3817214,2484.8,2484.7,5.79056109]
["bitfinex","ETHUSD",1749210327269,3.75757366,2484.8,2484.7,5.79056109]
["bitfinex","ETHUSD",1749210327473,3.75757522,2484.8,2484.7,5.79056109]
["bitfinex","ETHUSD",1749210327768,3.75719908,2484.8,2484.7,5.79056109]
["bitfinex","ETHUSD",1749210327989,3.7571992,2484.8,2484.7,5.79056109]
["bitfinex","ETHUSD",1749210328421,3.38134525,2484.8,2484.7,5.79056109]
["bitfinex","ETHUSD",1749210329241,5.70189661,2484.8,2483.8,0.753]
["bitfinex","ETHUSD",1749210329560,2.419,2484.6,2484.5,4.0249239]
["bitfinex","ETHUSD",1749210329764,7.46632798,2484.6,2484.5,4.0249239]
["bitfinex","ETHUSD",1749210330098,7.09058202,2484.6,2484.5,4.0249239]
["bitfinex","ETHUSD",1749210330297,3.75711839,2484.6,2484.5,4.0249239]
["bitfinex","ETHUSD",1749210330587,0.96234525,2484.6,2484.5,5.7879239]
["bitfinex","ETHUSD",1749210331064,2.419,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749210331370,3.75703128,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749210331874,3.38120023,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749210332075,3.75703268,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749210332280,3.38120023,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749210332780,3.75713635,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749210333256,3.75755374,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749210333457,3.3815944,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749210333657,3.75755641,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749210333859,0.9625944,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749210334450,1.33868661,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749210334752,1.33868911,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749210335289,1.33871265,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749210335472,0.9625944,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749210336080,1.33873403,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749210336283,1.33882614,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749210336589,1.33915072,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749210337192,1.33915038,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749210337356,0.9625944,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749210337984,1.3391382,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749210338155,1.33912043,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749210338882,0.9625944,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749210339459,1.33912893,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749210339650,0.9625944,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749210340059,1.33890021,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210340386,2.1658374,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210340808,2.54279763,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210341105,2.54279947,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210341283,0.9625944,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210341456,2.54279711,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210341660,3.5992486,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210342174,2.39599847,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210342403,3.7756275,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210342693,2.16983344,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210342852,1.7928944,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210343050,2.16983994,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210343253,2.39602142,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210343475,4.00183541,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210343890,4.00194439,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210344190,4.0021601,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210344355,3.77585655,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210344556,3.77585597,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210344751,3.39868872,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210344952,7.61382968,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210345369,7.61383213,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210345571,7.38752414,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210345904,6.04400024,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210346195,6.19487749,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210346494,5.81768872,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210346698,6.42114229,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210346855,3.17182682,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210347057,2.77255655,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210347277,2.16911845,2484.8,2484.7,6.57623074]
["bitfinex","ETHUSD",1749210347700,0.9625944,2484.8,2484.7,6.57623074]
["bitfinex","ETHUSD",1749210348227,1.18887422,2484.8,2484.7,6.57623074]
["bitfinex","ETHUSD",1749210348436,5.19147025,2484.8,2484.7,6.57623074]
["bitfinex","ETHUSD",1749210348585,3.98501647,2484.8,2484.7,6.57623074]
["bitfinex","ETHUSD",1749210349122,3.60788096,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210349433,3.3815944,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210350127,3.98502462,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210350500,3.98502814,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210350820,3.60789754,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210351121,3.75876422,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210351418,3.3815944,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210351615,4.36223517,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210352019,4.3622352,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210352323,3.14976088,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210352507,1.71697527,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210352686,1.71695845,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210352887,1.71695773,2484.8,2484.7,5.78763074]
["bitfinex","ETHUSD",1749210353087,1.71695547,2484.8,2484.7,6.60253074]
["bitfinex","ETHUSD",1749210353283,1.33976365,2484.8,2484.7,6.60253074]
["bitfinex","ETHUSD",1749210353499,1.71696518,2484.8,2484.7,6.60253074]
["bitfinex","ETHUSD",1749210353700,1.71696841,2484.8,2484.7,6.60253074]
["bitfinex","ETHUSD",1749210353899,1.33976365,2484.8,2484.7,6.60253074]
["bitfinex","ETHUSD",1749210355032,1.34206407,2484.8,2484.7,6.60253074]
["bitfinex","ETHUSD",1749210356152,1.34206407,2484.8,2484.7,4.83953074]
["bitfinex","ETHUSD",1749210356318,1.71890348,2484.8,2484.7,12.45663074]
["bitfinex","ETHUSD",1749210356517,1.34206407,2484.8,2484.7,12.45663074]
["bitfinex","ETHUSD",1749210356841,1.34206407,2484.8,2484.7,13.25253074]
["bitfinex","ETHUSD",1749210357206,1.71890896,2484.8,2484.7,13.25253074]
["bitfinex","ETHUSD",1749210357604,1.71889913,2484.8,2484.7,13.25253074]
["bitfinex","ETHUSD",1749210357823,1.71889925,2484.8,2484.7,13.25253074]
["bitfinex","ETHUSD",1749210358025,1.34206407,2484.8,2484.7,13.25253074]
["bitfinex","ETHUSD",1749210360351,1.34178466,2484.8,2484.7,13.25253074]
["bitfinex","ETHUSD",1749210360655,0.37716925,2484.8,2484.7,13.25253074]
["bitfinex","ETHUSD",1749210361359,0.37716925,2484.8,2484.7,16.96176751]
["bitfinex","ETHUSD",1749210361664,0.37716925,2484.8,2484.7,33.51176751]
["bitfinex","ETHUSD",1749210361858,0.96465824,2485.6,2485.5,4.0232993]
["bitfinex","ETHUSD",1749210362031,0.96465824,2485.6,2485.5,12.4542993]
["bitfinex","ETHUSD",1749210362433,1.44033256,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749210362688,0.2345633,2486.0,2485.9,10.69268796]
["bitfinex","ETHUSD",1749210362975,0.2345633,2486.0,2485.9,12.45268796]
["bitfinex","ETHUSD",1749210366275,0.2345633,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749210366474,0.2345633,2486.0,2485.9,5.78268796]
["bitfinex","ETHUSD",1749210366783,0.80478485,2486.0,2485.9,5.78268796]
["bitfinex","ETHUSD",1749210367192,1.76477204,2486.0,2485.9,5.78268796]
["bitfinex","ETHUSD",1749210367343,0.80478485,2486.0,2485.9,5.78268796]
["bitfinex","ETHUSD",1749210367678,2.13990864,2486.0,2485.8,5.78283878]
["bitfinex","ETHUSD",1749210367868,4.37400131,2485.9,2485.8,5.78283878]
["bitfinex","ETHUSD",1749210368065,0.803,2485.8,2485.0,0.7638]
["bitfinex","ETHUSD",1749210368266,3.70923677,2485.3,2485.2,12.72582102]
["bitfinex","ETHUSD",1749210368466,4.50793677,2485.3,2485.2,12.72582102]
["bitfinex","ETHUSD",1749210368776,4.50793677,2485.3,2485.2,14.48582102]
["bitfinex","ETHUSD",1749210368977,4.95873045,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749210369157,16.45079368,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749210369355,16.0,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749210369995,16.95988531,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210370493,17.33498117,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210370675,16.95988531,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210370876,17.33497912,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210371065,19.8109769,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749210371979,20.97936759,2485.4,2485.1,4.02385524]
["bitfinex","ETHUSD",1749210372179,3.70923677,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749210374060,4.66921703,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749210374258,3.70923677,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749210374503,4.66921512,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749210374714,4.66921512,2485.2,2484.9,5.7842634]
["bitfinex","ETHUSD",1749210374715,7.51520985,2485.2,2484.9,5.7842634]
["bitfinex","ETHUSD",1749210374919,0.95997835,2485.1,2485.0,4.02404523]
["bitfinex","ETHUSD",1749210375411,16.37505,2485.3,2485.1,4.02386587]
["bitfinex","ETHUSD",1749210375588,1.3349208,2485.2,2485.0,4.02404065]
["bitfinex","ETHUSD",1749210375901,2.93526847,2485.1,2485.0,4.02404065]
["bitfinex","ETHUSD",1749210376087,6.64450524,2485.1,2485.0,4.02404065]
["bitfinex","ETHUSD",1749210377606,0.7669,2485.0,2484.9,5.78421044]
["bitfinex","ETHUSD",1749210377759,1.72675549,2485.0,2484.8,4.02446476]
["bitfinex","ETHUSD",1749210377965,3.70923677,2484.9,2484.8,5.78446476]
["bitfinex","ETHUSD",1749210378364,3.70923677,2484.9,2484.8,4.02446476]
["bitfinex","ETHUSD",1749210378581,20.66913888,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210378783,21.04415698,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210379097,21.41914814,2484.9,2484.5,1.76]
["bitfinex","ETHUSD",1749210379412,19.70923677,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210379627,23.54972334,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210380114,24.29974991,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210380496,24.29975366,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210380680,24.29971724,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210380879,23.54972334,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210381883,23.92471495,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210382607,23.54972334,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210383471,25.96872334,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749210384826,25.96872334,2484.9,2484.7,4.02454989]
["bitfinex","ETHUSD",1749210385028,5.19461665,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749210385231,6.14905846,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749210385416,6.14905846,2484.8,2484.6,4.02474047]
["bitfinex","ETHUSD",1749210385724,6.12823677,2484.7,2484.6,4.02474047]
["bitfinex","ETHUSD",1749210386915,2.419,2484.5,2484.4,5.78504605]
["bitfinex","ETHUSD",1749210387117,6.12823677,2484.5,2484.4,5.78504605]
["bitfinex","ETHUSD",1749210387291,6.12823677,2484.5,2484.4,5.78511672]
["bitfinex","ETHUSD",1749210388332,2.419,2484.5,2484.4,5.78511672]
["bitfinex","ETHUSD",1749210389005,6.12823677,2484.5,2484.4,5.78511672]
["bitfinex","ETHUSD",1749210389443,6.82270045,2484.5,2484.3,4.02520202]
["bitfinex","ETHUSD",1749210389643,6.82270045,2484.5,2484.2,12.72541678]
["bitfinex","ETHUSD",1749210389644,6.82270045,2484.5,2484.2,8.7]
["bitfinex","ETHUSD",1749210389799,6.12823677,2484.3,2484.2,12.72532125]
["bitfinex","ETHUSD",1749210390238,6.12823677,2484.3,2484.2,4.02532125]
["bitfinex","ETHUSD",1749210390795,2.419,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749210392045,3.11346368,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749210392402,2.419,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749210396405,3.38005699,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749210402772,3.75600463,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749210402954,4.58688811,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749210403125,5.79265737,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749210403321,6.5274951,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749210403755,22.90342155,2484.4,2484.2,4.02530728]
["bitfinex","ETHUSD",1749210403956,7.46520993,2484.3,2484.2,4.02530728]
["bitfinex","ETHUSD",1749210404266,8.29506302,2484.3,2484.2,4.02530728]
["bitfinex","ETHUSD",1749210404757,8.6710299,2484.3,2484.2,4.02530728]
["bitfinex","ETHUSD",1749210405473,8.29506302,2484.3,2484.2,4.02530728]
["bitfinex","ETHUSD",1749210405785,11.07931564,2484.3,2484.2,4.02530728]
["bitfinex","ETHUSD",1749210406138,11.45539601,2484.3,2484.2,4.02530728]
["bitfinex","ETHUSD",1749210406334,11.45541039,2484.3,2484.2,4.02530728]
["bitfinex","ETHUSD",1749210406557,11.07931564,2484.3,2484.2,4.02530728]
["bitfinex","ETHUSD",1749210406859,11.45541817,2484.3,2484.2,4.02530728]
["bitfinex","ETHUSD",1749210407046,11.45541867,2484.3,2484.2,4.02530728]
["bitfinex","ETHUSD",1749210407370,11.07931564,2484.3,2484.2,4.02530728]
["bitfinex","ETHUSD",1749210407875,0.96105699,2484.3,2484.2,4.78120728]
["bitfinex","ETHUSD",1749210408965,0.96105699,2484.3,2484.2,4.02530728]
["bitfinex","ETHUSD",1749210409195,0.96105699,2484.3,2484.2,5.78330728]
["bitfinex","ETHUSD",1749210409848,4.58582625,2484.3,2484.2,5.78330728]
["bitfinex","ETHUSD",1749210410066,4.58582625,2484.3,2484.2,4.02530728]
["bitfinex","ETHUSD",1749210412159,4.58582625,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749210412782,4.96237435,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749210412978,4.81175521,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749210413165,5.18830337,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749210413374,5.57381084,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749210413686,5.57379764,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749210413871,5.2003358,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749210414072,4.97424939,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749210414295,5.35105957,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749210414592,4.97424939,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749210414741,5.57715531,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749210415664,5.57708857,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749210415991,4.97424939,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749210416146,5.35102109,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749210416348,6.58004371,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749210416752,7.18288316,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749210417071,5.57711089,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749210417264,7.18295239,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749210417591,6.58004371,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749210418388,6.80627315,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749210418961,6.80627315,2484.3,2484.1,4.02555424]
["bitfinex","ETHUSD",1749210419169,5.61607105,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749210419357,10.29050089,2484.3,2484.1,4.0255281]
["bitfinex","ETHUSD",1749210419689,4.41324316,2484.2,2484.1,4.0255281]
["bitfinex","ETHUSD",1749210419866,3.38419307,2484.2,2484.1,4.0255281]
["bitfinex","ETHUSD",1749210420193,3.61041165,2484.2,2484.1,4.0255281]
["bitfinex","ETHUSD",1749210420967,3.38419307,2484.2,2484.1,4.0255281]
["bitfinex","ETHUSD",1749210421166,3.61038684,2484.2,2484.1,4.0255281]
["bitfinex","ETHUSD",1749210421388,3.38419307,2484.2,2484.1,4.0255281]
["bitfinex","ETHUSD",1749210421786,3.61038574,2484.2,2484.1,4.0255281]
["bitfinex","ETHUSD",1749210422290,3.61037909,2484.2,2484.1,4.0255281]
["bitfinex","ETHUSD",1749210422504,3.38419307,2484.2,2484.1,4.0255281]
["bitfinex","ETHUSD",1749210423112,3.61032873,2484.2,2484.1,4.0255281]
["bitfinex","ETHUSD",1749210423311,3.38419307,2484.2,2484.1,4.0255281]
["bitfinex","ETHUSD",1749210423509,3.61033037,2484.2,2484.1,4.0255281]
["bitfinex","ETHUSD",1749210423715,3.98723524,2484.2,2484.1,4.0255281]
["bitfinex","ETHUSD",1749210423990,3.98723414,2484.2,2484.1,4.0255281]
["bitfinex","ETHUSD",1749210424185,3.987243,2484.2,2484.1,4.0255281]
["bitfinex","ETHUSD",1749210424389,3.61034232,2484.2,2484.0,4.02568979]
["bitfinex","ETHUSD",1749210424725,3.55290501,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749210424883,5.12094667,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749210425183,5.12095298,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749210425383,3.98704256,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749210425582,3.76087483,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749210425782,8.92514705,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749210426017,7.47010192,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749210426185,8.69900852,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749210426605,9.30206989,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749210426800,7.0932142,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749210427018,7.4701278,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749210427226,7.0932142,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749210427503,2.77423743,2484.2,2484.1,4.84980283]
["bitfinex","ETHUSD",1749210427706,1.341924,2484.2,2484.1,4.84980283]
["bitfinex","ETHUSD",1749210427908,1.34193138,2484.2,2484.1,4.84980283]
["bitfinex","ETHUSD",1749210428092,1.34193567,2484.2,2484.1,4.84980283]
["bitfinex","ETHUSD",1749210428294,1.34203139,2484.2,2484.1,4.84980283]
["bitfinex","ETHUSD",1749210428490,7.0932142,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749210428923,8.67643852,2484.2,2484.1,5.78160283]
["bitfinex","ETHUSD",1749210429133,9.66695934,2484.2,2484.1,5.78160283]
["bitfinex","ETHUSD",1749210429513,10.06655398,2484.2,2483.7,0.8141]
["bitfinex","ETHUSD",1749210429715,3.62524631,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210430023,8.67644627,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210430224,7.47019314,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210430432,7.69638013,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210430730,8.67628628,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210430889,8.67628338,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210431300,8.29942221,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210432024,8.67629329,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210432230,8.29942221,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210432431,8.67629271,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210432807,8.67629054,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210433006,8.29942221,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210433202,7.0932142,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210433409,8.29921667,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210434211,8.90221212,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210434441,9.07091421,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210434624,9.29699957,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210434937,8.09093487,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210435120,9.07080753,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210435327,8.69399191,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210435625,9.07077687,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210436008,8.09090379,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210436209,8.09091799,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210436518,8.69406424,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210436925,8.92018502,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210437095,8.92019469,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210437297,9.29708223,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210437536,9.29709047,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210437934,8.92020259,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210438138,9.29710087,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210438342,9.07107974,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210438635,8.92027872,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210438936,9.07116013,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210439136,8.69406424,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210439443,8.09142214,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210439735,7.48803958,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210440034,7.865152,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210440336,8.69480518,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210440534,7.48803958,2484.0,2483.9,4.02578416]
["bitfinex","ETHUSD",1749210440738,8.09145665,2484.0,2483.9,5.78178416]
["bitfinex","ETHUSD",1749210441108,8.09143948,2484.0,2483.9,5.78178416]
["bitfinex","ETHUSD",1749210441308,8.09141445,2484.0,2483.9,5.78178416]
["bitfinex","ETHUSD",1749210441518,7.8651503,2484.0,2483.9,5.78178416]
["bitfinex","ETHUSD",1749210441836,8.09130249,2484.0,2483.9,5.78178416]
["bitfinex","ETHUSD",1749210442038,7.48803958,2484.0,2483.9,5.78178416]
["bitfinex","ETHUSD",1749210442402,7.86522774,2484.0,2483.9,5.78178416]
["bitfinex","ETHUSD",1749210442603,8.09154779,2484.0,2483.9,5.78178416]
["bitfinex","ETHUSD",1749210443239,7.71437161,2484.0,2483.9,5.78178416]
["bitfinex","ETHUSD",1749210443601,7.71437159,2484.0,2483.9,5.78178416]
["bitfinex","ETHUSD",1749210443838,7.48803958,2484.0,2483.9,5.78192696]
["bitfinex","ETHUSD",1749210444527,8.09159958,2484.0,2483.9,5.78192696]
["bitfinex","ETHUSD",1749210444908,8.09162512,2484.0,2483.9,5.78192696]
["bitfinex","ETHUSD",1749210445113,8.09162325,2484.0,2483.9,5.78192696]
["bitfinex","ETHUSD",1749210445336,8.09166764,2484.0,2483.9,5.78192696]
["bitfinex","ETHUSD",1749210445545,7.48803958,2484.0,2483.9,5.78192696]
["bitfinex","ETHUSD",1749210445811,8.09167127,2484.0,2483.9,5.78192696]
["bitfinex","ETHUSD",1749210446212,7.71439312,2484.0,2483.9,5.78192696]
["bitfinex","ETHUSD",1749210446415,8.09163484,2484.0,2483.9,5.78192696]
["bitfinex","ETHUSD",1749210446931,8.71916687,2484.0,2483.8,4.02598752]
["bitfinex","ETHUSD",1749210447114,4.5911463,2483.9,2483.8,5.78198752]
["bitfinex","ETHUSD",1749210447529,4.81748877,2483.9,2483.8,5.78198752]
["bitfinex","ETHUSD",1749210447850,4.5911463,2483.9,2483.8,5.78198752]
["bitfinex","ETHUSD",1749210448053,4.96843553,2483.9,2483.8,5.78198752]
["bitfinex","ETHUSD",1749210448276,5.19480886,2483.9,2483.8,5.78198752]
["bitfinex","ETHUSD",1749210448707,5.19480958,2483.9,2483.8,5.78198752]
["bitfinex","ETHUSD",1749210448828,5.19480928,2483.9,2483.8,5.78198752]
["bitfinex","ETHUSD",1749210449162,4.81751985,2483.9,2483.8,5.78198752]
["bitfinex","ETHUSD",1749210449360,4.96842577,2483.9,2483.8,5.78198752]
["bitfinex","ETHUSD",1749210449568,4.5911463,2483.9,2483.8,5.78198752]
["bitfinex","ETHUSD",1749210449974,5.19479394,2483.9,2483.8,5.78198752]
["bitfinex","ETHUSD",1749210450575,3.1925,2483.5,2483.1,1.753]
["bitfinex","ETHUSD",1749210450736,3.70923677,2483.2,2482.6,2.5273]
["bitfinex","ETHUSD",1749210450937,3.70923677,2482.9,2482.8,4.02769518]
["bitfinex","ETHUSD",1749210451152,4.6742142,2482.9,2482.8,4.02769518]
["bitfinex","ETHUSD",1749210451359,8.30003571,2482.9,2482.7,4.02787288]
["bitfinex","ETHUSD",1749210451557,3.38397743,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749210451764,4.96458463,2482.8,2482.6,5.78095336]
["bitfinex","ETHUSD",1749210451983,7.46902746,2482.7,2482.6,1.753]
["bitfinex","ETHUSD",1749210452279,7.69519302,2482.7,2482.6,1.753]
["bitfinex","ETHUSD",1749210452441,7.69515627,2482.7,2482.6,5.78103512]
["bitfinex","ETHUSD",1749210452635,7.46899638,2482.7,2482.6,5.78103512]
["bitfinex","ETHUSD",1749210452837,7.50046456,2482.7,2482.6,5.78103512]
["bitfinex","ETHUSD",1749210453044,7.72661096,2482.7,2482.6,5.78103512]
["bitfinex","ETHUSD",1749210453277,5.68451949,2482.7,2482.6,5.78103512]
["bitfinex","ETHUSD",1749210453450,5.68451439,2482.7,2482.6,5.78103512]
["bitfinex","ETHUSD",1749210453773,5.08146456,2482.7,2482.6,5.78103512]
["bitfinex","ETHUSD",1749210455252,5.08146456,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749210455458,5.08146456,2482.7,2482.5,4.02810879]
["bitfinex","ETHUSD",1749210455660,4.11763939,2482.7,2482.5,4.02810879]
["bitfinex","ETHUSD",1749210456487,5.07754671,2482.7,2482.5,4.02810879]
["bitfinex","ETHUSD",1749210456696,4.32289053,2482.7,2482.5,4.02810879]
["bitfinex","ETHUSD",1749210456929,5.07754671,2482.7,2482.5,4.02810879]
["bitfinex","ETHUSD",1749210457131,4.11763939,2482.7,2482.3,0.8082]
["bitfinex","ETHUSD",1749210457333,3.70923677,2482.5,2482.4,4.02826927]
["bitfinex","ETHUSD",1749210458131,1.36786269,2482.7,2482.5,4.02809304]
["bitfinex","ETHUSD",1749210458132,3.70923677,2482.6,2482.5,4.02809304]
["bitfinex","ETHUSD",1749210459586,0.55,2482.5,2480.5,0.21069705]
["bitfinex","ETHUSD",1749210459784,0.2,2481.5,2478.9,3.17868166]
["bitfinex","ETHUSD",1749210460101,0.2,2481.5,2478.8,0.8117]
["bitfinex","ETHUSD",1749210460102,3.70923677,2479.0,2478.8,0.8117]
["bitfinex","ETHUSD",1749210460742,16.9524835,2478.9,2478.5,0.8117]
["bitfinex","ETHUSD",1749210460951,4.66172027,2478.8,2478.5,0.8117]
["bitfinex","ETHUSD",1749210461157,0.9524835,2478.7,2478.5,0.8117]
["bitfinex","ETHUSD",1749210461372,10.53980114,2478.9,2478.5,0.8117]
["bitfinex","ETHUSD",1749210461522,0.94863403,2478.8,2478.1,0.8139]
["bitfinex","ETHUSD",1749210461720,2.419,2478.6,2477.7,0.8212]
["bitfinex","ETHUSD",1749210462015,7.1600994,2478.1,2477.7,4.85714647]
["bitfinex","ETHUSD",1749210462216,0.94863403,2478.0,2477.2,4.85791976]
["bitfinex","ETHUSD",1749210462447,16.0,2478.3,2478.1,4.03521337]
["bitfinex","ETHUSD",1749210462448,1.19753811,2478.3,2478.1,4.03521337]
["bitfinex","ETHUSD",1749210462660,7.1600994,2478.6,2477.2,0.8212]
["bitfinex","ETHUSD",1749210462661,16.0,2478.6,2477.8,0.7979]
["bitfinex","ETHUSD",1749210462857,16.0,2478.6,2478.0,4.0354648]
["bitfinex","ETHUSD",1749210463016,0.94528548,2478.5,2478.2,4.03508832]
["bitfinex","ETHUSD",1749210463215,16.0,2478.6,2478.1,4.03534966]
["bitfinex","ETHUSD",1749210463454,0.94352804,2478.5,2477.9,13.28961853]
["bitfinex","ETHUSD",1749210463648,16.0,2478.6,2477.9,13.28961853]
["bitfinex","ETHUSD",1749210463863,16.94352077,2478.6,2477.9,13.28961853]
["bitfinex","ETHUSD",1749210464246,16.0,2478.6,2478.0,4.03542046]
["bitfinex","ETHUSD",1749210464446,16.0,2478.6,2478.1,4.0353471]
["bitfinex","ETHUSD",1749210464870,16.0,2478.6,2477.8,4.83369311]
["bitfinex","ETHUSD",1749210465067,16.94178722,2478.6,2477.9,11.24152436]
["bitfinex","ETHUSD",1749210465272,19.75540762,2478.6,2478.0,4.03544797]
["bitfinex","ETHUSD",1749210465568,19.75540762,2478.6,2477.9,4.03563527]
["bitfinex","ETHUSD",1749210465569,7.1600994,2478.4,2477.9,4.03563527]
["bitfinex","ETHUSD",1749210465875,7.1600994,2478.4,2477.9,4.03562364]
["bitfinex","ETHUSD",1749210466034,7.1600994,2478.4,2478.0,4.03546139]
["bitfinex","ETHUSD",1749210466234,7.1600994,2478.4,2477.8,12.03371871]
["bitfinex","ETHUSD",1749210466446,7.1600994,2478.4,2478.0,4.03547875]
["bitfinex","ETHUSD",1749210466682,7.1600994,2478.4,2478.1,4.03534945]
["bitfinex","ETHUSD",1749210466882,7.1600994,2478.4,2478.1,4.0352616]
["bitfinex","ETHUSD",1749210467598,16.0,2478.6,2478.4,4.0348612]
["bitfinex","ETHUSD",1749210467785,16.93798934,2478.6,2477.8,7.9979]
["bitfinex","ETHUSD",1749210467970,16.93798934,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749210468282,16.0,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749210468484,1.60166078,2479.0,2477.8,7.9979]
["bitfinex","ETHUSD",1749210468782,1.9731513,2478.9,2478.4,4.0347767]
["bitfinex","ETHUSD",1749210468987,16.0,2478.7,2478.4,4.0347767]
["bitfinex","ETHUSD",1749210469284,16.0,2478.7,2478.2,4.03514917]
["bitfinex","ETHUSD",1749210469285,0.93730353,2478.6,2478.3,4.03494377]
["bitfinex","ETHUSD",1749210469886,0.93730353,2478.6,2478.4,4.03485615]
["bitfinex","ETHUSD",1749210470385,16.0,2478.7,2478.4,4.03485615]
["bitfinex","ETHUSD",1749210470575,0.93605203,2478.6,2478.4,4.03485615]
["bitfinex","ETHUSD",1749210470789,16.0,2478.7,2478.4,4.03485615]
["bitfinex","ETHUSD",1749210470951,0.93605376,2478.6,2478.4,4.03485615]
["bitfinex","ETHUSD",1749210471147,16.0,2478.7,2478.5,4.03469715]
["bitfinex","ETHUSD",1749210471378,0.93604683,2478.6,2478.4,4.03470887]
["bitfinex","ETHUSD",1749210471581,0.93604683,2478.5,2478.4,4.03470887]
["bitfinex","ETHUSD",1749210471782,16.0,2478.7,2478.5,4.0346984]
["bitfinex","ETHUSD",1749210471982,0.93586244,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749210472485,0.93586244,2478.6,2478.4,4.03479994]
["bitfinex","ETHUSD",1749210472685,0.93586976,2478.5,2478.4,4.03485319]
["bitfinex","ETHUSD",1749210473022,16.0,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749210473231,3.35488226,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749210473526,0.93588226,2478.7,2478.1,7.169]
["bitfinex","ETHUSD",1749210473730,0.93588226,2478.6,2478.5,4.03458294]
["bitfinex","ETHUSD",1749210476501,0.93588226,2478.6,2478.5,4.81898294]
["bitfinex","ETHUSD",1749210478311,2.1057224,2478.6,2478.5,4.81898294]
["bitfinex","ETHUSD",1749210479393,0.93588226,2478.6,2478.5,4.81898294]
["bitfinex","ETHUSD",1749210479988,2.11168713,2478.6,2478.5,4.81898294]
["bitfinex","ETHUSD",1749210480394,2.11365707,2478.6,2478.5,4.81898294]
["bitfinex","ETHUSD",1749210480806,2.11365707,2478.6,2478.5,20.81898294]
["bitfinex","ETHUSD",1749210481416,0.93588226,2478.6,2478.5,20.81898294]
["bitfinex","ETHUSD",1749210481817,2.11447945,2478.6,2478.5,20.81898294]
["bitfinex","ETHUSD",1749210482198,8.09598166,2478.6,2478.5,20.81898294]
["bitfinex","ETHUSD",1749210482411,10.49105788,2478.6,2478.5,20.03458294]
["bitfinex","ETHUSD",1749210482810,3.33095848,2478.6,2478.5,20.03458294]
["bitfinex","ETHUSD",1749210483225,5.74995848,2478.6,2478.5,20.03458294]
["bitfinex","ETHUSD",1749210483429,0.93588226,2478.6,2478.5,20.03458294]
["bitfinex","ETHUSD",1749210484450,0.93588226,2478.6,2478.5,20.03461713]
["bitfinex","ETHUSD",1749210484806,0.93588226,2478.6,2478.5,4.03461713]
["bitfinex","ETHUSD",1749210486499,4.12931723,2478.6,2478.4,11.15485976]
["bitfinex","ETHUSD",1749210486619,3.19343497,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749210486821,4.14294494,2478.8,2478.7,11.91157285]
["bitfinex","ETHUSD",1749210487043,4.8933589,2478.8,2478.7,11.91157285]
["bitfinex","ETHUSD",1749210487346,1.69983708,2478.8,2478.7,7.06533315]
["bitfinex","ETHUSD",1749210487506,1.69983615,2478.8,2478.7,7.06533315]
["bitfinex","ETHUSD",1749210487706,1.69975363,2478.8,2478.7,7.06533315]
["bitfinex","ETHUSD",1749210487929,4.49681348,2478.8,2478.7,11.099706]
["bitfinex","ETHUSD",1749210488242,4.49673348,2478.8,2478.7,11.099706]
["bitfinex","ETHUSD",1749210488452,1.69957718,2478.8,2478.7,11.099706]
["bitfinex","ETHUSD",1749210488749,1.69951094,2478.8,2478.7,11.099706]
["bitfinex","ETHUSD",1749210489331,1.32455278,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210489536,7.319935,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210489735,6.94502252,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210489946,4.14980224,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210490131,4.52472324,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210490331,1.69935609,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210490766,1.69937007,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210491210,1.69948256,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210491411,0.94950997,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210491629,1.32446976,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210491829,1.69943229,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210492072,0.94950997,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210492429,1.69945341,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210493175,0.94950997,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210493345,1.32463176,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210493542,0.94950997,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210494142,1.324653,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210494443,1.32466242,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210494648,1.32455781,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210494890,2.92550109,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210495039,2.55046636,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210495932,2.92556194,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210496138,1.32460555,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210496382,2.92556194,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210496547,2.92548119,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210497088,2.55046636,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210497289,2.92543503,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210497439,2.55046636,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210497639,2.92556224,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210497892,2.92553655,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210498187,3.30059643,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210498592,2.92552105,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210498796,1.32456527,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210498958,0.94950997,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210499156,1.32456526,2478.8,2478.7,5.0419099]
["bitfinex","ETHUSD",1749210499396,1.60095639,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749210499542,3.31129027,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749210499943,3.31132823,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749210500268,3.31132823,2478.9,2478.8,11.0712101]
["bitfinex","ETHUSD",1749210500269,3.3113004,2478.9,2478.8,11.0712101]
["bitfinex","ETHUSD",1749210500477,1.71031377,2478.9,2478.8,11.0712101]
["bitfinex","ETHUSD",1749210500642,1.71031492,2478.9,2478.8,11.0712101]
["bitfinex","ETHUSD",1749210500847,1.33528027,2478.9,2478.8,11.0712101]
["bitfinex","ETHUSD",1749210501057,0.960262,2478.9,2478.8,11.0712101]
["bitfinex","ETHUSD",1749210501257,1.71043637,2478.9,2478.8,11.0712101]
["bitfinex","ETHUSD",1749210502000,1.33542253,2478.9,2478.8,11.0712101]
["bitfinex","ETHUSD",1749210502202,1.33543002,2478.9,2478.8,11.0712101]
["bitfinex","ETHUSD",1749210502500,2.56138216,2478.9,2478.8,11.0712101]
["bitfinex","ETHUSD",1749210503069,3.31188132,2478.9,2478.8,11.0712101]
["bitfinex","ETHUSD",1749210503501,3.31187447,2478.9,2478.8,11.0712101]
["bitfinex","ETHUSD",1749210503706,3.31186639,2478.9,2478.8,11.0712101]
["bitfinex","ETHUSD",1749210504004,3.31186482,2478.9,2478.8,11.0712101]
["bitfinex","ETHUSD",1749210504206,2.56138216,2478.9,2478.8,11.0712101]
["bitfinex","ETHUSD",1749210504573,2.93662451,2478.9,2478.8,11.0712101]
["bitfinex","ETHUSD",1749210504906,3.31186588,2478.9,2478.8,11.0712101]
["bitfinex","ETHUSD",1749210505409,1.71074572,2478.9,2478.8,11.0712101]
["bitfinex","ETHUSD",1749210505705,1.33553464,2478.9,2478.8,11.0712101]
["bitfinex","ETHUSD",1749210506007,1.71079599,2478.9,2478.8,11.0712101]
["bitfinex","ETHUSD",1749210506206,0.960262,2478.9,2478.8,11.0712101]
["bitfinex","ETHUSD",1749210506575,1.33547786,2478.9,2478.8,11.0712101]
["bitfinex","ETHUSD",1749210506996,1.7106941,2478.9,2478.8,11.0712101]
["bitfinex","ETHUSD",1749210507175,1.3355341,2478.9,2478.8,11.0712101]
["bitfinex","ETHUSD",1749210507504,2.53648943,2478.9,2478.8,11.0712101]
["bitfinex","ETHUSD",1749210507708,2.53647456,2478.9,2478.8,11.0712101]
["bitfinex","ETHUSD",1749210508210,1.33551923,2478.9,2478.8,11.8463101]
["bitfinex","ETHUSD",1749210508406,0.960262,2478.9,2478.8,11.8463101]
["bitfinex","ETHUSD",1749210510326,2.80207549,2479.7,2479.3,4.03339652]
["bitfinex","ETHUSD",1749210510500,1.20095533,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749210510681,1.57626046,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749210510878,1.57626312,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749210511079,1.57630959,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749210511279,1.20095533,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749210511796,1.95168889,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749210512023,1.57588139,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749210512186,0.37492606,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749210512387,1.97595533,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749210512587,3.79950363,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749210512787,3.79950282,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749210513095,3.79950436,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749210513300,1.84871749,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749210513510,4.26771749,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749210513992,5.01774076,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749210514192,4.642729,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749210514597,4.26771749,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749210515287,4.64250976,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749210515490,5.01729861,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749210515790,4.64250968,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749210516098,4.64250516,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749210516299,4.64250718,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749210516661,4.64250568,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749210516865,4.6425053,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749210517361,3.56878781,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749210518060,3.194,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749210518630,3.56863,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749210518832,3.56861473,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749210519033,3.194,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749210519232,3.56860284,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749210519658,3.5685379,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749210519856,2.419,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749210520064,2.79353677,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749210520373,2.419,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749210520781,2.79358306,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749210521777,2.79358066,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749210522076,16.3745527,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749210522260,17.70812765,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749210522462,17.70813989,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749210523107,3.185,2479.3,2477.6,4.02690217]
["bitfinex","ETHUSD",1749210523378,0.766,2478.5,2477.7,0.7589]
["bitfinex","ETHUSD",1749210523675,7.057,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749210523874,7.824,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749210524105,1.72465525,2478.9,2478.7,4.03431045]
["bitfinex","ETHUSD",1749210524280,1.33305007,2478.8,2478.7,4.03431045]
["bitfinex","ETHUSD",1749210524891,1.33305007,2478.8,2478.6,5.96845554]
["bitfinex","ETHUSD",1749210525072,0.766,2478.9,2478.7,4.03437285]
["bitfinex","ETHUSD",1749210525273,4.68649467,2478.8,2478.6,5.96846172]
["bitfinex","ETHUSD",1749210525445,3.72862076,2478.8,2478.6,5.96846172]
["bitfinex","ETHUSD",1749210526146,0.9578464,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749210526361,0.37417604,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749210526556,3.72862076,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749210526760,5.06066634,2479.0,2478.8,4.03411817]
["bitfinex","ETHUSD",1749210526954,0.95795986,2478.9,2478.8,4.03411817]
["bitfinex","ETHUSD",1749210527247,7.98010908,2479.1,2478.8,4.03411817]
["bitfinex","ETHUSD",1749210527464,0.95784634,2479.0,2478.8,4.03411817]
["bitfinex","ETHUSD",1749210527661,7.98010908,2479.1,2478.8,4.03411817]
["bitfinex","ETHUSD",1749210527872,1.33194494,2479.0,2478.8,4.03411817]
["bitfinex","ETHUSD",1749210528079,0.37407196,2478.9,2478.8,4.03411817]
["bitfinex","ETHUSD",1749210528390,0.37409849,2478.9,2478.8,4.03411817]
["bitfinex","ETHUSD",1749210528590,7.98010908,2479.1,2478.8,4.03411817]
["bitfinex","ETHUSD",1749210528750,0.9579,2479.0,2478.8,4.03411817]
["bitfinex","ETHUSD",1749210528955,7.98010908,2479.1,2478.8,4.03411817]
["bitfinex","ETHUSD",1749210529155,0.95792877,2479.0,2478.7,4.03428007]
["bitfinex","ETHUSD",1749210529390,11.6060827,2479.1,2478.7,4.03428007]
["bitfinex","ETHUSD",1749210529566,1.33193088,2479.0,2478.7,4.03428007]
["bitfinex","ETHUSD",1749210529771,0.37410167,2478.9,2478.7,4.03428007]
["bitfinex","ETHUSD",1749210530096,0.95783018,2479.0,2478.8,4.03419381]
["bitfinex","ETHUSD",1749210530262,11.6060827,2479.1,2478.8,4.03419381]
["bitfinex","ETHUSD",1749210530588,0.95772579,2479.0,2478.8,4.03419381]
["bitfinex","ETHUSD",1749210530794,11.6060827,2479.1,2478.8,4.03419381]
["bitfinex","ETHUSD",1749210530972,1.33192469,2479.0,2478.8,4.03419381]
["bitfinex","ETHUSD",1749210531169,11.6060827,2479.1,2478.8,4.03419381]
["bitfinex","ETHUSD",1749210531373,1.33198579,2479.0,2478.8,4.03419381]
["bitfinex","ETHUSD",1749210531569,0.37409913,2478.9,2478.8,4.03419381]
["bitfinex","ETHUSD",1749210532196,0.37407471,2478.9,2478.6,5.96841267]
["bitfinex","ETHUSD",1749210532378,7.15840908,2478.8,2478.6,5.9683857]
["bitfinex","ETHUSD",1749210532576,7.15840908,2478.8,2478.6,5.96840818]
["bitfinex","ETHUSD",1749210532895,7.15840908,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749210533070,7.53249669,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749210533258,7.15840908,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749210533660,3.37665782,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749210533882,3.75059411,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749210534072,5.20958264,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749210534273,4.83565581,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749210534496,4.83565581,2479.0,2478.8,4.03411407]
["bitfinex","ETHUSD",1749210534876,0.3739062,2478.9,2478.8,4.03411407]
["bitfinex","ETHUSD",1749210535200,0.37390652,2478.9,2478.8,4.03411407]
["bitfinex","ETHUSD",1749210535579,0.37381716,2478.9,2478.8,4.03411407]
["bitfinex","ETHUSD",1749210535775,4.83565581,2479.0,2478.6,1.934]
["bitfinex","ETHUSD",1749210535975,0.37381677,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749210536181,4.83565581,2479.0,2478.8,4.0342101]
["bitfinex","ETHUSD",1749210536410,2.01795252,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749210537288,0.37379038,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749210537605,3.37665782,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749210537801,3.75044996,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749210538010,3.75044996,2479.0,2478.8,4.03412368]
["bitfinex","ETHUSD",1749210538011,3.37665782,2479.0,2478.8,4.03412368]
["bitfinex","ETHUSD",1749210538311,3.37665782,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749210538497,5.94897053,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749210538880,5.94891337,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749210539218,5.57523187,2479.0,2478.8,4.034123]
["bitfinex","ETHUSD",1749210539414,0.37368118,2478.9,2478.7,4.03432493]
["bitfinex","ETHUSD",1749210539620,5.57523187,2479.0,2478.7,4.03432493]
["bitfinex","ETHUSD",1749210540002,0.37368211,2478.9,2478.7,4.03432493]
["bitfinex","ETHUSD",1749210540203,3.37665782,2479.0,2478.7,4.03433256]
["bitfinex","ETHUSD",1749210540405,2.419,2479.0,2478.8,4.03410295]
["bitfinex","ETHUSD",1749210540583,0.37361916,2478.9,2478.8,4.03410295]
["bitfinex","ETHUSD",1749210540783,0.37361916,2478.9,2478.6,1.934]
["bitfinex","ETHUSD",1749210540784,2.79261916,2478.9,2478.6,1.934]
["bitfinex","ETHUSD",1749210540981,2.419,2478.9,2478.6,5.96839683]
["bitfinex","ETHUSD",1749210541321,2.419,2478.9,2478.7,4.03434919]
["bitfinex","ETHUSD",1749210541692,7.53202453,2478.8,2478.6,5.9684376]
["bitfinex","ETHUSD",1749210542208,7.53202453,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749210542405,7.15840908,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749210542721,7.53209104,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749210542928,7.5321158,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749210543125,7.15840908,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749210543295,9.95111202,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749210543936,9.95110473,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749210544224,9.95123283,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749210544410,9.57740908,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749210544812,9.95118199,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749210545126,10.53393229,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749210545323,12.20820237,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749210545531,12.2081966,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749210545911,12.20819706,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749210546110,11.83446791,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749210546602,11.83446791,2478.8,2478.6,5.96844189]
["bitfinex","ETHUSD",1749210546927,16.4140231,2478.7,2478.1,1.934]
["bitfinex","ETHUSD",1749210547225,3.73037498,2478.2,2478.1,5.96934966]
["bitfinex","ETHUSD",1749210548028,3.73037498,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749210548326,4.47806988,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749210548525,4.47806283,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749210548911,4.10422801,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749210549122,4.47803977,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749210549327,5.06185393,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749210549526,1.33147895,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749210549688,0.74807559,2478.4,2478.3,4.844124]
["bitfinex","ETHUSD",1749210549894,0.37385303,2478.4,2478.3,4.844124]
["bitfinex","ETHUSD",1749210552029,0.7491003,2478.4,2478.3,4.844124]
["bitfinex","ETHUSD",1749210552429,0.7490938,2478.4,2478.3,4.844124]
["bitfinex","ETHUSD",1749210552630,0.37385303,2478.4,2478.3,4.844124]
["bitfinex","ETHUSD",1749210553035,0.74908341,2478.4,2478.3,4.844124]
["bitfinex","ETHUSD",1749210553237,0.37385303,2478.4,2478.3,4.844124]
["bitfinex","ETHUSD",1749210553639,0.74908849,2478.4,2478.3,4.844124]
["bitfinex","ETHUSD",1749210553834,0.7490824,2478.4,2478.3,4.844124]
["bitfinex","ETHUSD",1749210554039,0.7490939,2478.4,2478.3,4.844124]
["bitfinex","ETHUSD",1749210554237,0.37385303,2478.4,2478.3,4.844124]
["bitfinex","ETHUSD",1749210555638,0.74908501,2478.4,2478.3,4.844124]
["bitfinex","ETHUSD",1749210555935,0.37385303,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749210556435,0.74908025,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749210557238,1.12430801,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749210557436,16.7622,2479.1,2478.3,4.035024]
["bitfinex","ETHUSD",1749210557437,1.20047551,2479.1,2478.9,4.82724735]
["bitfinex","ETHUSD",1749210557638,0.7773,2479.6,2479.4,4.03323384]
["bitfinex","ETHUSD",1749210557802,0.7773,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749210557803,1.2280675,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749210558013,2.18819115,2479.6,2478.9,0.7932]
["bitfinex","ETHUSD",1749210558215,3.73037498,2479.3,2478.8,1.924]
["bitfinex","ETHUSD",1749210558450,3.73037498,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749210558648,4.69014889,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749210558945,7.49044927,2479.3,2479.1,4.03363045]
["bitfinex","ETHUSD",1749210559148,3.76007429,2479.2,2479.1,4.03363045]
["bitfinex","ETHUSD",1749210559351,0.95977391,2479.2,2479.1,4.03363045]
["bitfinex","ETHUSD",1749210559520,16.0,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1749210559850,1.33462865,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1749210560022,1.78628944,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1749210560228,1.3345959,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1749210560627,1.33452418,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1749210560945,0.95955908,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1749210561342,3.38455908,2479.4,2479.2,1.924]
["bitfinex","ETHUSD",1749210561693,4.68993406,2479.3,2479.2,4.03353389]
["bitfinex","ETHUSD",1749210561858,7.82642747,2479.3,2479.1,4.03366948]
["bitfinex","ETHUSD",1749210562037,0.95955908,2479.2,2479.1,4.03366948]
["bitfinex","ETHUSD",1749210562555,3.13649341,2479.3,2479.1,4.03366948]
["bitfinex","ETHUSD",1749210562720,2.425,2479.3,2479.1,4.03366948]
["bitfinex","ETHUSD",1749210562920,2.425,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749210563230,3.38365882,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749210564062,3.2023,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749210564363,3.75791422,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749210564658,1.33293532,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749210564858,0.95850789,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749210565156,0.95850789,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749210565663,3.73037498,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749210565967,21.06270696,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749210566151,0.95793852,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749210566357,1.33234165,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749210566555,0.95793852,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749210566753,2.425,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749210567155,3.38253804,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749210567461,2.425,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749210567844,19.38253804,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749210568259,16.95753804,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749210568563,17.74093804,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749210569132,16.95753804,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749210569332,17.33117267,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749210569668,16.37363463,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749210569843,16.37364286,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749210570043,3.1861,2480.6,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210570249,16.0,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210570566,16.956324,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210570730,19.1861,2480.6,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210570931,16.0,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210571138,16.37364678,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210571334,16.0,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210571531,16.3731728,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210571733,16.37316345,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210571965,16.0,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210572468,18.425,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749210573186,18.79807916,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749210573360,18.425,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749210573559,18.79808215,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749210573762,18.425,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749210574267,25.21000803,2480.6,2480.3,1.923]
["bitfinex","ETHUSD",1749210574481,7.96192482,2480.4,2480.3,1.923]
["bitfinex","ETHUSD",1749210574683,7.96192482,2480.4,2480.3,5.95477035]
["bitfinex","ETHUSD",1749210574989,7.96192482,2480.4,2480.3,1.923]
["bitfinex","ETHUSD",1749210575192,23.96192482,2480.4,2480.3,5.95477035]
["bitfinex","ETHUSD",1749210575362,24.33499958,2480.4,2480.3,5.95477035]
["bitfinex","ETHUSD",1749210575563,29.71136442,2480.4,2480.2,4.03183475]
["bitfinex","ETHUSD",1749210575793,29.3382909,2480.4,2480.2,4.03183475]
["bitfinex","ETHUSD",1749210575984,29.3382909,2480.4,2480.2,4.03193076]
["bitfinex","ETHUSD",1749210576735,29.3382909,2480.4,2480.2,4.0318516]
["bitfinex","ETHUSD",1749210579764,29.3382909,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749210580267,29.71131129,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749210580473,18.425,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749210581105,2.425,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749210581308,2.425,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210581610,3.75381456,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210582006,2.79799557,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210582207,2.79812168,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210582413,18.79812115,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210582609,19.38113157,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210583072,19.75425218,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210583269,2.79812061,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210583469,2.425,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210584025,2.79840615,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210584176,2.7984058,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210584378,2.425,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210586473,3.75507489,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210586672,3.38114781,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210587789,3.75507413,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210587978,3.75506416,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210588176,3.38114781,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210588799,4.12897907,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210589109,4.12926434,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210589511,3.75538172,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210589812,3.75536533,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210589978,3.7553659,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210590179,3.38114781,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210590711,10.99313937,2480.5,2480.3,4.0317504]
["bitfinex","ETHUSD",1749210590917,9.28864122,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210591119,10.99603552,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210591293,10.62152437,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210591615,10.99603642,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210591910,10.62152365,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210592221,10.6215253,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210592425,10.2470132,2480.5,2480.3,4.03166872]
["bitfinex","ETHUSD",1749210592629,9.28864122,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210592779,10.99703507,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210593322,10.99715257,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210593483,10.62257833,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210593683,10.24800601,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210593886,10.99714537,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210594318,10.99804631,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210594514,10.24800601,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210594686,10.99895106,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210594884,10.62347881,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210595092,10.62348366,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210595283,10.24800601,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210595906,10.99896189,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210596584,10.99896148,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210596792,10.62348954,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210597037,10.24800601,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210597320,10.6234903,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210597479,10.24800601,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210597681,10.99881478,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210597899,7.85860558,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210598396,7.10779681,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210599236,7.48322947,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210599398,7.10779681,2480.5,2480.3,4.03167857]
["bitfinex","ETHUSD",1749210599595,7.10779681,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210599596,6.14843202,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210599827,7.86041248,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210600024,7.10954737,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749210600501,2.425,2480.3,2480.2,4.03186285]
["bitfinex","ETHUSD",1749210600838,7.48511131,2480.3,2480.2,4.03186285]
["bitfinex","ETHUSD",1749210601139,7.86067883,2480.3,2480.2,4.03186285]
["bitfinex","ETHUSD",1749210601916,7.48510648,2480.3,2480.2,4.03186285]
["bitfinex","ETHUSD",1749210602129,7.10954737,2480.3,2480.2,4.03186285]
["bitfinex","ETHUSD",1749210602990,7.10954737,2480.3,2480.1,4.03207873]
["bitfinex","ETHUSD",1749210602991,7.8606584,2480.3,2480.1,4.03201133]
["bitfinex","ETHUSD",1749210603231,4.13722638,2480.2,2480.1,4.03201133]
["bitfinex","ETHUSD",1749210603439,3.76167129,2480.2,2480.1,4.03201133]
["bitfinex","ETHUSD",1749210603644,4.13752472,2480.2,2480.1,4.03201133]
["bitfinex","ETHUSD",1749210603791,19.38639653,2480.2,2480.0,4.03216239]
["bitfinex","ETHUSD",1749210603995,2.425,2480.0,2479.9,5.9123663]
["bitfinex","ETHUSD",1749210604197,3.38639653,2480.0,2479.9,5.9123663]
["bitfinex","ETHUSD",1749210604416,3.76197763,2480.0,2479.9,5.9123663]
["bitfinex","ETHUSD",1749210604641,3.38639653,2480.0,2479.9,5.9123663]
["bitfinex","ETHUSD",1749210604797,4.13759905,2480.0,2479.9,5.9123663]
["bitfinex","ETHUSD",1749210604998,4.13761967,2480.0,2479.9,5.9123663]
["bitfinex","ETHUSD",1749210605301,4.1376181,2480.0,2479.9,5.9123663]
["bitfinex","ETHUSD",1749210605507,3.76201332,2480.0,2479.9,5.9123663]
["bitfinex","ETHUSD",1749210605701,4.13763293,2480.0,2479.9,4.0323663]
["bitfinex","ETHUSD",1749210605908,3.38639653,2480.0,2479.9,4.0323663]
["bitfinex","ETHUSD",1749210606130,3.76201626,2480.0,2479.9,4.0323663]
["bitfinex","ETHUSD",1749210606341,3.38639653,2480.0,2479.9,4.0323663]
["bitfinex","ETHUSD",1749210606509,3.76205343,2480.0,2479.9,4.0323663]
["bitfinex","ETHUSD",1749210606741,3.76205246,2480.0,2479.9,4.0323663]
["bitfinex","ETHUSD",1749210607014,4.13770772,2480.0,2479.9,4.0323663]
["bitfinex","ETHUSD",1749210607231,3.38639653,2480.0,2479.9,4.0323663]
["bitfinex","ETHUSD",1749210607691,3.76177608,2480.0,2479.9,4.0323663]
["bitfinex","ETHUSD",1749210608037,3.76176732,2480.0,2479.9,4.0323663]
["bitfinex","ETHUSD",1749210608415,4.51248532,2480.0,2479.9,4.0323663]
["bitfinex","ETHUSD",1749210608618,4.51248211,2480.0,2479.9,4.0323663]
["bitfinex","ETHUSD",1749210608819,2.08751018,2480.0,2479.9,4.8355663]
["bitfinex","ETHUSD",1749210608996,0.75075193,2480.0,2479.9,4.8355663]
["bitfinex","ETHUSD",1749210609198,0.37537079,2480.0,2479.9,4.8355663]
["bitfinex","ETHUSD",1749210610116,0.75078099,2480.0,2479.9,4.8355663]
["bitfinex","ETHUSD",1749210610632,0.75080759,2480.0,2479.9,4.8355663]
["bitfinex","ETHUSD",1749210610837,0.37537079,2480.0,2479.9,4.8355663]
["bitfinex","ETHUSD",1749210612097,0.37537079,2480.0,2479.9,21.3855663]
["bitfinex","ETHUSD",1749210612297,2.425,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210612547,3.76071649,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210612746,3.38566931,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210612948,3.76073927,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210613256,3.38566931,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210613554,1.33575546,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210614098,1.33570162,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210614304,0.96066931,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210615241,1.33573437,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210615636,0.96066931,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210615950,1.33529659,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210616120,0.96066931,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210616435,0.96066931,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210616841,1.33529373,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210617042,1.33529375,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210617744,18.67119147,2481.2,2480.8,4.03080478]
["bitfinex","ETHUSD",1749210617907,3.72343202,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749210618117,4.68410133,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749210618322,5.05856122,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749210618867,5.05855956,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749210619256,4.68410133,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749210619432,5.05856733,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749210619619,4.68410133,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749210619814,5.05859609,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749210620052,4.68410133,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749210620260,4.68204433,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749210620420,5.05654091,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749210621052,5.05646637,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749210621254,5.05646615,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749210621724,4.68196903,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749210622137,5.05646541,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749210623174,4.68196903,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749210623371,7.48146587,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749210623540,7.48155025,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749210623731,7.10696903,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749210623932,7.48154741,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749210624371,0.37461712,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749210624872,6.14843202,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210625039,7.10725204,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210625430,7.48180831,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210625639,7.10725204,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210625874,4.13292268,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210626381,2.79955133,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210626564,2.425,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210626950,6.14843202,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210627159,7.10709764,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210627472,6.14843202,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210627653,6.52289283,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210627857,7.48155845,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210628049,6.52289283,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210628251,16.0,2481.0,2480.7,4.03112024]
["bitfinex","ETHUSD",1749210628452,6.14843202,2480.8,2480.7,4.03105387]
["bitfinex","ETHUSD",1749210628665,6.52269265,2480.8,2480.7,4.03105387]
["bitfinex","ETHUSD",1749210628984,6.14843202,2480.8,2480.7,4.03105387]
["bitfinex","ETHUSD",1749210629155,6.52265477,2480.8,2480.7,4.03105387]
["bitfinex","ETHUSD",1749210629485,6.52265365,2480.8,2480.7,4.03105387]
["bitfinex","ETHUSD",1749210629686,6.89687599,2480.8,2480.7,4.03105387]
["bitfinex","ETHUSD",1749210629985,0.95866562,2481.0,2480.8,4.03095775]
["bitfinex","ETHUSD",1749210629986,1.33288796,2481.0,2480.8,4.03095775]
["bitfinex","ETHUSD",1749210630150,3.38366562,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210630349,2.79931449,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210630690,2.7992859,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210630885,3.17355285,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210631237,3.17353434,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210631491,2.79926296,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210631699,3.75792858,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210631852,3.38366562,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210632443,2.79918947,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210632841,3.17337778,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210633402,3.17342859,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210633550,2.425,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210634205,2.79927865,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210634505,3.17355949,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210634647,3.17356259,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210634852,2.425,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210635052,2.79930647,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210635248,2.425,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210636101,3.17360431,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210636697,3.17346489,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210636868,3.75818581,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210637069,3.38343756,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210637264,3.75818539,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210637582,3.75818908,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210637783,3.38343756,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210637950,3.75818952,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210638156,4.13294148,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210638705,7.10686958,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210638905,7.48161489,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210639203,7.10686958,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210639402,4.68186958,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210639614,5.43137441,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210640085,5.0566208,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210640411,4.68186958,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210640761,5.05694836,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210640956,4.68186958,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210641160,7.48194762,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210641457,7.85702359,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210641681,7.85698813,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210641870,7.85696772,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210642194,7.85696254,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210642392,7.10686958,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210642628,0.06294832,2481.2,2481.1,27.55257035]
["bitfinex","ETHUSD",1749210642754,3.72343202,2481.9,2481.6,4.81475828]
["bitfinex","ETHUSD",1749210642956,3.72343202,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749210643157,3.72343202,2481.9,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210643158,4.68953233,2481.9,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210643410,2.34473278,2481.8,2481.6,4.02965234]
["bitfinex","ETHUSD",1749210643561,2.425,2481.5,2481.4,1.795]
["bitfinex","ETHUSD",1749210643766,2.79950348,2481.5,2481.4,5.82498307]
["bitfinex","ETHUSD",1749210644065,2.79950265,2481.5,2481.4,5.82498307]
["bitfinex","ETHUSD",1749210644264,2.79949997,2481.5,2481.4,5.82498307]
["bitfinex","ETHUSD",1749210644482,6.52293199,2481.5,2481.4,5.82498307]
["bitfinex","ETHUSD",1749210644689,6.52293571,2481.5,2481.4,5.82498307]
["bitfinex","ETHUSD",1749210645813,6.14843202,2481.5,2481.4,5.82498307]
["bitfinex","ETHUSD",1749210646310,3.62317126,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210646463,6.52294509,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210646665,6.52294667,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210647358,6.14843202,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210647562,6.52271566,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210647763,7.37149391,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210647986,7.74576334,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210648264,7.37149391,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210648487,7.74576435,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210648999,7.74575745,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210649297,2.79924655,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210649478,22.14843202,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210650312,22.5227469,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210651008,22.14843202,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210651374,22.52274336,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210651707,22.14843202,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210652211,22.5227189,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210652561,6.5227189,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210653011,6.14843202,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210653864,6.52280735,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210654230,6.52278667,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210654510,6.14843202,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210654722,7.10776156,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210655017,7.48225847,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210655312,7.10776156,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210655491,7.48225707,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210655708,7.85674592,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210655909,7.85674645,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210656295,7.85674901,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210656641,7.10776156,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210657427,7.856766,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210657636,8.23126738,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210657940,8.23126353,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210658283,8.2312607,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210658515,8.2312646,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210658699,7.48226445,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210659590,24.23126271,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210660078,23.48226445,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210660481,23.85716084,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210660676,23.48226445,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210660912,23.85715424,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210661112,23.48226445,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210661283,24.23205939,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210661488,24.23205819,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210661789,24.23205315,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210661994,24.23205308,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210662291,23.85715881,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210662495,23.48226445,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210662818,24.23208706,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210663039,24.12302571,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210663620,24.12340016,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210663795,23.74830241,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210663990,23.74830356,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210664191,23.3732031,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210664504,23.7483007,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210664706,24.12339734,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210664914,24.12344746,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210665279,24.12344349,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210665484,23.74832333,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210665685,23.3732031,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210665925,23.74832001,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210666099,23.74831928,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210666397,23.7484812,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210666597,23.74848129,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210666896,23.3732031,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210667402,23.7484507,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210667604,23.74844728,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210667844,23.3732031,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210668043,23.3732031,2481.8,2481.7,6.64159591]
["bitfinex","ETHUSD",1749210668044,2.08430984,2481.8,2481.7,6.64159591]
["bitfinex","ETHUSD",1749210668246,2.08429252,2481.8,2481.7,13.37659591]
["bitfinex","ETHUSD",1749210668505,0.37450289,2481.8,2481.7,13.37659591]
["bitfinex","ETHUSD",1749210669940,0.37450289,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210670140,2.08492774,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210670341,1.70973814,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210670509,1.33459613,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210671047,4.51001063,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210671246,3.75959613,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210671747,4.51013487,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210672346,3.1853,2481.7,2481.3,5.82414548]
["bitfinex","ETHUSD",1749210672545,4.38347126,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210672712,4.14641075,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210673131,5.34458201,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210673510,4.89689406,2481.7,2481.4,4.02988866]
["bitfinex","ETHUSD",1749210673747,3.72343202,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210673949,5.43501585,2481.5,2481.4,5.82398307]
["bitfinex","ETHUSD",1749210674249,5.43499206,2481.5,2481.4,5.82398307]
["bitfinex","ETHUSD",1749210674419,5.4349864,2481.5,2481.4,5.82398307]
["bitfinex","ETHUSD",1749210674614,5.05976463,2481.5,2481.4,5.82398307]
["bitfinex","ETHUSD",1749210674821,4.68454277,2481.5,2481.4,5.82398307]
["bitfinex","ETHUSD",1749210675746,5.43513586,2481.5,2481.4,5.82398307]
["bitfinex","ETHUSD",1749210676249,5.43488749,2481.5,2481.4,5.82398307]
["bitfinex","ETHUSD",1749210676434,5.43483162,2481.5,2481.4,5.82398307]
["bitfinex","ETHUSD",1749210676635,0.96111075,2481.5,2481.4,5.82398307]
["bitfinex","ETHUSD",1749210676859,4.68454277,2481.5,2481.4,5.82398307]
["bitfinex","ETHUSD",1749210677431,5.43474676,2481.5,2481.4,5.82398307]
["bitfinex","ETHUSD",1749210677853,4.68454277,2481.5,2481.4,5.82398307]
["bitfinex","ETHUSD",1749210678352,4.68454277,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210678851,5.05964276,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210679074,4.68454277,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210679406,4.68454277,2481.5,2481.3,1.794]
["bitfinex","ETHUSD",1749210679674,1.71116809,2481.4,2481.3,5.82414548]
["bitfinex","ETHUSD",1749210679826,4.13616271,2481.4,2481.3,1.794]
["bitfinex","ETHUSD",1749210680025,4.95930497,2481.4,2481.3,5.82414548]
["bitfinex","ETHUSD",1749210680238,4.58428201,2481.4,2481.3,5.82414548]
["bitfinex","ETHUSD",1749210680438,0.96111075,2481.4,2481.3,5.82414548]
["bitfinex","ETHUSD",1749210681127,3.72343202,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210681128,19.72343202,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210681326,22.8587938,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210681530,22.85878395,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210681719,22.25885032,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210681936,6.10886265,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210682144,5.43356033,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210682346,5.43348186,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210682581,5.4334871,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210683080,5.05852191,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210683277,5.43342673,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210683479,4.68361785,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210683685,5.05854602,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210683849,4.68361785,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210684177,5.43350404,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210684686,5.43339111,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210684882,5.05849197,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210685084,5.05849348,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210685262,4.68361785,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210685699,5.05849184,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210685858,4.68361785,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210686375,5.43329143,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210686550,4.68361785,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210686745,5.05842616,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210686971,5.05842685,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210687170,5.05842531,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210687371,5.43319779,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210687559,4.68361785,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210687744,5.43320257,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210688143,5.05841021,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210688348,7.85821546,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210688680,7.48342423,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210688885,7.48342136,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210689043,7.10861785,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210689248,7.48338849,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210689493,7.48308578,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210689693,7.85784507,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210689865,1.70941305,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210690194,1.70943231,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210690509,17.12504163,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210690803,18.08498932,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210691200,18.8345435,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210691550,19.65963044,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210691872,18.45976572,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210692051,18.83453851,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210692248,18.08498932,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210692452,18.45978338,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210692682,18.45978196,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210692951,18.83457582,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210693383,18.45978257,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210693587,18.83457428,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210693789,18.45978153,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210694086,18.08498932,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210694384,18.83457321,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210694591,20.0344386,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210694989,18.45972936,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210695286,18.08498932,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210695687,18.45973417,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210695898,18.83447768,2481.8,2481.7,5.82449591]
["bitfinex","ETHUSD",1749210696197,18.83447691,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210696355,26.03768027,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210696668,26.03768027,2481.8,2481.6,4.02955756]
["bitfinex","ETHUSD",1749210696669,25.88778604,2481.8,2481.6,4.02955756]
["bitfinex","ETHUSD",1749210697032,7.48312687,2481.7,2481.5,4.02973844]
["bitfinex","ETHUSD",1749210697236,3.38494769,2481.6,2481.5,4.02973844]
["bitfinex","ETHUSD",1749210697611,3.75969715,2481.6,2481.5,4.02973844]
["bitfinex","ETHUSD",1749210697820,4.13452533,2481.6,2481.5,4.02973844]
["bitfinex","ETHUSD",1749210698136,4.13452533,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210698342,4.13471465,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210698642,3.38494769,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210699043,4.36107373,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210699248,3.61020901,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210699540,4.36106817,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210699744,4.35042773,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210700145,4.35042627,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210700341,3.37426884,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210700718,3.74970896,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210701048,3.74971636,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210701220,4.35042212,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210701425,4.35042344,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210701850,4.3504169,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210702045,3.37426884,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210702246,2.80044119,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210702460,2.80044148,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210702657,2.425,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210702815,3.40114596,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210703520,3.40119041,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210703720,2.425,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210704247,3.02573942,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210704488,2.425,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210704621,3.40120159,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210705151,3.17592405,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210705325,2.425,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210705730,2.80047995,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210705925,2.425,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210706330,3.02575336,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210706532,3.40122435,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210707040,3.17595568,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210707349,3.40124192,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210707536,2.80047778,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210707740,3.61531637,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210707939,4.3662721,2481.6,2481.0,4.80129211]
["bitfinex","ETHUSD",1749210708142,3.72343202,2481.2,2481.1,28.55447035]
["bitfinex","ETHUSD",1749210708345,4.47437217,2481.2,2481.1,28.55447035]
["bitfinex","ETHUSD",1749210708551,4.47434186,2481.2,2481.1,28.55447035]
["bitfinex","ETHUSD",1749210708863,0.75086422,2481.2,2481.1,21.82347035]
["bitfinex","ETHUSD",1749210709022,2.425,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749210709226,1.20104532,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210709554,8.47451897,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210709727,9.22541908,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210710069,9.45069108,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210710280,9.45069208,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210710573,8.84997008,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210710740,8.84993591,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210710927,8.8499354,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210711133,8.47451897,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210711429,9.45060456,2481.8,2481.6,4.02952105]
["bitfinex","ETHUSD",1749210711659,7.27347365,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210711846,8.98531419,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210712046,5.71247594,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210712362,9.43590796,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210712558,10.18668518,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210712758,10.18671162,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210712931,9.81131007,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210713133,6.08790989,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210713329,9.43594485,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210713534,8.23457196,2481.8,2481.6,4.02950745]
["bitfinex","ETHUSD",1749210713872,5.33830436,2481.7,2481.6,4.02950745]
["bitfinex","ETHUSD",1749210714231,5.33830293,2481.7,2481.6,4.02950745]
["bitfinex","ETHUSD",1749210714548,4.58749145,2481.7,2481.6,4.02950745]
["bitfinex","ETHUSD",1749210714750,4.96289627,2481.7,2481.6,4.02950745]
["bitfinex","ETHUSD",1749210714926,8.31092347,2481.7,2481.6,4.02950745]
["bitfinex","ETHUSD",1749210715135,1.3364989,2481.7,2481.6,27.54860745]
["bitfinex","ETHUSD",1749210715332,2.32643477,2481.8,2481.7,20.81859591]
["bitfinex","ETHUSD",1749210715333,1.12504163,2481.8,2481.7,20.81859591]
["bitfinex","ETHUSD",1749210716229,1.12504163,2481.8,2481.7,29.33959591]
["bitfinex","ETHUSD",1749210717963,1.12504163,2481.8,2481.7,20.81859591]
["bitfinex","ETHUSD",1749210718163,1.12504163,2481.8,2481.7,29.33959591]
["bitfinex","ETHUSD",1749210718867,1.12504163,2481.8,2481.7,22.61059591]
["bitfinex","ETHUSD",1749210719033,1.49959256,2481.8,2481.7,22.61059591]
["bitfinex","ETHUSD",1749210719551,1.12504163,2481.8,2481.7,6.61059591]
["bitfinex","ETHUSD",1749210727297,1.12504163,2481.8,2481.7,13.33759591]
["bitfinex","ETHUSD",1749210731717,1.12504163,2481.8,2481.7,17.06102793]
["bitfinex","ETHUSD",1749210731867,1.12504163,2481.8,2481.7,13.33759591]
["bitfinex","ETHUSD",1749210732601,1.12504163,2481.8,2481.7,13.33559591]
["bitfinex","ETHUSD",1749210732805,1.12504163,2481.8,2481.7,4.81859591]
["bitfinex","ETHUSD",1749210732963,1.12504163,2481.8,2481.7,13.33259591]
["bitfinex","ETHUSD",1749210734408,1.12504163,2481.8,2481.7,4.81859591]
["bitfinex","ETHUSD",1749210734608,1.12504163,2481.8,2481.7,13.33259591]
["bitfinex","ETHUSD",1749210739091,1.12504163,2481.8,2481.7,4.81859591]
["bitfinex","ETHUSD",1749210739419,4.84847365,2481.8,2481.7,12.54249591]
["bitfinex","ETHUSD",1749210739715,5.22302282,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210739878,4.84847365,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210740082,6.56699853,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210740279,7.31601832,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210740619,3.59298861,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210740821,2.83308861,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210741017,2.83308995,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210741320,6.5566075,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210741493,5.80718079,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210742163,6.556577,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210742769,5.80718079,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210743069,6.55681615,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210743255,5.80718079,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210743652,6.18186745,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210743858,6.55657554,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210744287,5.80718079,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210744489,6.55656403,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210744766,7.93455782,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210744966,7.55982719,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749210745270,7.55982719,2481.8,2481.0,4.03050587]
["bitfinex","ETHUSD",1749210745271,0.7785,2481.5,2481.0,4.03050587]
["bitfinex","ETHUSD",1749210745431,0.7785,2481.5,2481.4,4.02990004]
["bitfinex","ETHUSD",1749210745627,10.78032172,2481.5,2481.3,4.03013201]
["bitfinex","ETHUSD",1749210745844,0.8118,2481.3,2481.2,5.81923673]
["bitfinex","ETHUSD",1749210746045,0.8118,2481.3,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210746046,0.8118,2481.2,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210746246,1.33361084,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210746575,0.8118,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210746781,1.18642447,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210746947,0.8118,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210747147,1.18642822,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210747360,1.1858813,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210748170,1.18585247,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210748380,1.18585002,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210748571,0.8118,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210748777,1.18584894,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210749088,1.18585952,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210749592,2.51645476,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210749799,2.39295021,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210750903,3.14031831,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210751060,2.76663438,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210751255,2.76663543,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210751476,2.39295021,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210751676,0.8118,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210751903,4.53523202,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210752256,4.90895928,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210752481,4.53523202,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210754406,4.90897541,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210754592,5.7380891,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210755190,5.73801574,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210755396,5.36434571,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210755596,21.73800873,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210755780,22.69517026,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210755983,22.32150724,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210756362,22.69515911,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210756561,22.32150724,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210756960,22.69514779,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210757167,23.06879867,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210757624,21.73799892,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210757792,23.06679135,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210758123,23.06599678,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210758317,24.74448982,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210758488,30.51334571,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210758689,31.25970808,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210759314,31.25971003,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210759514,31.25970999,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210759702,30.88653074,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210759903,30.88652765,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210760110,30.51334571,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210760505,30.886446,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210760728,30.88631418,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210761196,30.51334571,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210761398,31.46827376,2481.2,2480.8,4.03090501]
["bitfinex","ETHUSD",1749210761598,31.46827376,2481.2,2480.7,4.0311001]
["bitfinex","ETHUSD",1749210761599,0.8123,2480.9,2480.7,4.0311001]
["bitfinex","ETHUSD",1749210761920,0.8123,2480.9,2480.6,5.8211935]
["bitfinex","ETHUSD",1749210761921,3.72343202,2480.8,2480.6,5.8211935]
["bitfinex","ETHUSD",1749210762322,3.72343202,2480.8,2480.6,5.8212368]
["bitfinex","ETHUSD",1749210762898,3.72343202,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749210763099,7.06414842,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749210763300,7.43690551,2480.8,2480.6,5.82120974]
["bitfinex","ETHUSD",1749210763539,7.43690547,2480.8,2480.6,5.82120974]
["bitfinex","ETHUSD",1749210763699,7.06414842,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749210764729,13.78814842,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749210765829,13.78714842,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749210767449,14.16003327,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749210768053,13.78714842,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749210768225,10.44643202,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749210768564,3.05133457,2481.1,2480.9,4.03079527]
["bitfinex","ETHUSD",1749210768565,18.425,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749210768879,23.47840489,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749210769162,29.82794066,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749210769322,27.77641578,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749210769524,28.14989173,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749210769746,28.14989218,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749210769944,28.14995785,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749210770145,28.1500335,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749210770316,20.67994066,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749210770961,21.42737043,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749210771141,21.05365739,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749210771441,21.42735094,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749210771634,21.4273505,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749210771865,21.05371521,2481.0,2480.8,4.03094597]
["bitfinex","ETHUSD",1749210772034,0.95650864,2480.9,2480.8,4.03094597]
["bitfinex","ETHUSD",1749210772376,1.33055855,2480.9,2480.8,4.03094597]
["bitfinex","ETHUSD",1749210772580,16.95650864,2480.9,2480.8,4.03094597]
["bitfinex","ETHUSD",1749210772877,17.70463602,2480.9,2480.8,4.03094597]
["bitfinex","ETHUSD",1749210773259,17.70469143,2480.9,2480.8,4.03094597]
["bitfinex","ETHUSD",1749210773458,17.3306275,2480.9,2480.8,4.03094597]
["bitfinex","ETHUSD",1749210773678,1.33062105,2480.9,2480.8,4.03094597]
["bitfinex","ETHUSD",1749210773893,17.33062075,2480.9,2480.8,4.03094597]
["bitfinex","ETHUSD",1749210774192,17.70533232,2480.9,2480.8,4.03094597]
["bitfinex","ETHUSD",1749210774478,17.33121576,2480.9,2480.8,4.03094597]
["bitfinex","ETHUSD",1749210774685,17.70593175,2480.9,2480.8,4.03094597]
["bitfinex","ETHUSD",1749210774891,17.70598003,2480.9,2480.8,4.03094597]
["bitfinex","ETHUSD",1749210775058,17.7059815,2480.9,2480.8,4.03094597]
["bitfinex","ETHUSD",1749210775261,17.33127885,2480.9,2480.8,4.03094597]
["bitfinex","ETHUSD",1749210775570,16.95650864,2480.9,2480.8,4.03094597]
["bitfinex","ETHUSD",1749210775762,17.33127509,2480.9,2480.8,4.03094597]
["bitfinex","ETHUSD",1749210776095,16.95650864,2480.9,2480.8,4.03094597]
["bitfinex","ETHUSD",1749210776283,17.7060314,2480.9,2480.8,4.03094597]
["bitfinex","ETHUSD",1749210776790,18.90385684,2480.9,2480.8,4.03094597]
["bitfinex","ETHUSD",1749210777272,18.15433408,2480.9,2480.8,4.03094597]
["bitfinex","ETHUSD",1749210777483,16.95650864,2480.9,2480.8,4.03094597]
["bitfinex","ETHUSD",1749210777804,17.33144997,2480.9,2480.8,4.03094597]
["bitfinex","ETHUSD",1749210778102,17.7063797,2480.9,2480.8,4.03094597]
["bitfinex","ETHUSD",1749210778268,17.70637842,2480.9,2480.8,4.03094597]
["bitfinex","ETHUSD",1749210778451,18.90420386,2480.9,2480.8,4.03094597]
["bitfinex","ETHUSD",1749210778853,2.90430664,2480.9,2480.8,4.03094597]
["bitfinex","ETHUSD",1749210779072,1.33151035,2480.9,2480.8,4.03094597]
["bitfinex","ETHUSD",1749210779286,1.70651633,2480.9,2480.8,4.03094597]
["bitfinex","ETHUSD",1749210779470,0.95650864,2480.9,2480.8,4.03094597]
["bitfinex","ETHUSD",1749210779900,1.7071305,2480.9,2480.8,4.80414597]
["bitfinex","ETHUSD",1749210780944,0.95650864,2480.9,2480.8,4.80414597]
["bitfinex","ETHUSD",1749210781532,1.33185978,2480.9,2480.8,4.80414597]
["bitfinex","ETHUSD",1749210781826,1.70720823,2480.9,2480.8,4.80414597]
["bitfinex","ETHUSD",1749210782622,1.70725174,2480.9,2480.8,4.80414597]
["bitfinex","ETHUSD",1749210782827,0.37540396,2480.9,2480.8,11.52514597]
["bitfinex","ETHUSD",1749210783125,1.19782544,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749210783322,20.92125746,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749210783635,22.6330312,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749210784293,0.7614,2481.3,2481.0,4.03052403]
["bitfinex","ETHUSD",1749210784527,0.7614,2481.3,2481.1,4.03040684]
["bitfinex","ETHUSD",1749210784528,2.16172232,2481.2,2481.1,4.03040684]
["bitfinex","ETHUSD",1749210784723,3.72343202,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210784881,5.05951708,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749210785089,16.7527,2481.0,2480.3,4.83719323]
["bitfinex","ETHUSD",1749210785325,16.7527,2481.0,2480.8,4.03087751]
["bitfinex","ETHUSD",1749210785326,18.91174034,2480.9,2480.8,4.03087751]
["bitfinex","ETHUSD",1749210785527,18.91148333,2480.9,2480.8,4.03087751]
["bitfinex","ETHUSD",1749210786021,17.33589732,2480.9,2480.8,4.03087751]
["bitfinex","ETHUSD",1749210786229,17.71086093,2480.9,2480.8,4.03087751]
["bitfinex","ETHUSD",1749210786523,21.05935117,2480.9,2480.8,4.03087751]
["bitfinex","ETHUSD",1749210786723,21.43434122,2480.9,2480.8,4.03087751]
["bitfinex","ETHUSD",1749210786911,21.43436611,2480.9,2480.8,4.03087751]
["bitfinex","ETHUSD",1749210787224,1.71093924,2480.9,2480.8,4.03087751]
["bitfinex","ETHUSD",1749210787470,1.33597897,2480.9,2480.8,4.03087751]
["bitfinex","ETHUSD",1749210787819,1.33596249,2480.9,2480.8,4.03087751]
["bitfinex","ETHUSD",1749210788020,1.33596205,2480.9,2480.8,4.03087751]
["bitfinex","ETHUSD",1749210788219,0.37501985,2480.9,2480.8,4.03087751]
["bitfinex","ETHUSD",1749210788421,0.37501985,2480.9,2480.8,4.86167751]
["bitfinex","ETHUSD",1749210792352,0.37501985,2480.9,2480.8,25.13510953]
["bitfinex","ETHUSD",1749210792566,0.37501985,2480.9,2480.8,20.86167751]
["bitfinex","ETHUSD",1749210792779,0.37501985,2480.9,2480.8,29.36667751]
["bitfinex","ETHUSD",1749210793284,0.37501985,2480.9,2480.8,34.03538749]
["bitfinex","ETHUSD",1749210793442,0.37501985,2480.9,2480.8,30.31195547]
["bitfinex","ETHUSD",1749210796345,0.37501985,2480.9,2480.8,34.03538749]
["bitfinex","ETHUSD",1749210796896,0.37501985,2480.9,2480.8,30.31195547]
["bitfinex","ETHUSD",1749210798399,0.37501985,2480.9,2480.8,29.75995547]
["bitfinex","ETHUSD",1749210799881,0.37501985,2480.9,2480.8,38.47495547]
["bitfinex","ETHUSD",1749210800585,0.37501985,2480.9,2480.8,29.57667751]
["bitfinex","ETHUSD",1749210800946,0.37501985,2480.9,2480.8,38.07667751]
["bitfinex","ETHUSD",1749210801365,0.37501985,2480.9,2480.8,22.07667751]
["bitfinex","ETHUSD",1749210801779,0.37501985,2480.9,2480.8,13.57667751]
["bitfinex","ETHUSD",1749210801977,0.37501985,2480.9,2480.8,21.24487751]
["bitfinex","ETHUSD",1749210803026,0.37501985,2480.9,2480.8,22.03327751]
["bitfinex","ETHUSD",1749210806129,0.37501985,2480.9,2480.8,14.52987751]
["bitfinex","ETHUSD",1749210807231,4.89265187,2480.9,2480.8,14.52987751]
["bitfinex","ETHUSD",1749210808348,5.26603505,2480.9,2480.8,14.52987751]
["bitfinex","ETHUSD",1749210808693,5.26608203,2480.9,2480.8,14.52987751]
["bitfinex","ETHUSD",1749210809138,5.26606637,2480.9,2480.8,14.52987751]
["bitfinex","ETHUSD",1749210809439,4.89265187,2480.9,2480.8,14.52987751]
["bitfinex","ETHUSD",1749210810210,5.26605115,2480.9,2480.8,14.52987751]
["bitfinex","ETHUSD",1749210810449,4.89265187,2480.9,2480.8,14.52987751]
["bitfinex","ETHUSD",1749210811048,5.26606628,2480.9,2480.8,14.52987751]
["bitfinex","ETHUSD",1749210811267,5.26606618,2480.9,2480.8,14.52987751]
["bitfinex","ETHUSD",1749210811451,4.89265187,2480.9,2480.8,14.52987751]
["bitfinex","ETHUSD",1749210811749,5.26606623,2480.9,2480.8,14.52987751]
["bitfinex","ETHUSD",1749210812047,0.37501985,2480.9,2480.8,14.52987751]
["bitfinex","ETHUSD",1749210812204,0.37501985,2480.9,2480.8,5.81487751]
["bitfinex","ETHUSD",1749210816830,0.37501985,2480.9,2480.8,4.03087751]
["bitfinex","ETHUSD",1749210817020,1.58556504,2480.9,2480.8,5.81487751]
["bitfinex","ETHUSD",1749210817446,1.17571985,2480.9,2480.8,5.81487751]
["bitfinex","ETHUSD",1749210817850,1.54967821,2480.9,2480.8,5.81487751]
["bitfinex","ETHUSD",1749210818031,1.5496796,2480.9,2480.8,5.81487751]
["bitfinex","ETHUSD",1749210818446,1.17571985,2480.9,2480.8,5.81487751]
["bitfinex","ETHUSD",1749210818828,0.37501985,2480.9,2480.8,5.81487751]
["bitfinex","ETHUSD",1749210826346,0.37501985,2480.9,2480.8,6.62467751]
["bitfinex","ETHUSD",1749210826668,0.37501985,2480.9,2480.8,4.03087751]
["bitfinex","ETHUSD",1749210826975,0.37501985,2480.9,2480.8,5.81187751]
["bitfinex","ETHUSD",1749210828369,0.74902831,2480.9,2480.8,5.81187751]
["bitfinex","ETHUSD",1749210828568,1.51796434,2480.9,2480.8,5.81187751]
["bitfinex","ETHUSD",1749210828770,1.51811059,2480.9,2480.8,5.81187751]
["bitfinex","ETHUSD",1749210828972,0.74918416,2480.9,2480.8,5.81187751]
["bitfinex","ETHUSD",1749210829275,0.37501985,2480.9,2480.8,5.81187751]
["bitfinex","ETHUSD",1749210829970,0.74913243,2480.9,2480.8,5.81187751]
["bitfinex","ETHUSD",1749210830558,0.74913336,2480.9,2480.8,5.81187751]
["bitfinex","ETHUSD",1749210830762,0.74933525,2480.9,2480.8,5.81187751]
["bitfinex","ETHUSD",1749210830961,0.74935691,2480.9,2480.8,5.81187751]
["bitfinex","ETHUSD",1749210831151,0.37501985,2480.9,2480.8,5.81187751]
["bitfinex","ETHUSD",1749210831769,0.74935176,2480.9,2480.8,5.81187751]
["bitfinex","ETHUSD",1749210832271,0.74936163,2480.9,2480.8,5.81187751]
["bitfinex","ETHUSD",1749210832777,0.37501985,2480.9,2480.8,5.81187751]
["bitfinex","ETHUSD",1749210833090,0.37501985,2480.9,2480.8,12.52287751]
["bitfinex","ETHUSD",1749210837904,0.37501985,2480.9,2480.8,5.81187751]
["bitfinex","ETHUSD",1749210838102,0.37501985,2480.9,2480.8,4.03087751]
["bitfinex","ETHUSD",1749210838266,0.37501985,2480.9,2480.8,5.81187751]
["bitfinex","ETHUSD",1749210842888,0.37501985,2480.9,2480.8,6.59967751]
["bitfinex","ETHUSD",1749210843679,0.37501985,2480.9,2480.8,30.2959365]
["bitfinex","ETHUSD",1749210844077,0.37501985,2480.9,2480.8,23.14967751]
["bitfinex","ETHUSD",1749210845013,0.37501985,2480.9,2480.8,23.55294332]
["bitfinex","ETHUSD",1749210851614,0.7546,2482.0,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210851925,0.7546,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749210852632,1.12893363,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749210852802,1.12893376,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749210853322,0.7546,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749210853712,0.37411483,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749210854033,4.91812238,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749210854202,4.67711346,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749210854524,5.88217906,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749210854738,5.88218507,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749210854898,5.88217551,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749210855086,5.88218096,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749210855291,5.88217801,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749210855502,4.55050687,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749210855702,5.50801346,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749210856339,5.88215153,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749210856723,5.75496009,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749210856928,3.2343,2482.6,2482.5,4.02817236]
["bitfinex","ETHUSD",1749210857127,6.95390687,2482.6,2482.5,4.02817236]
["bitfinex","ETHUSD",1749210857615,7.32759605,2482.6,2482.5,4.02817236]
["bitfinex","ETHUSD",1749210857820,7.32760105,2482.6,2482.5,4.02817236]
["bitfinex","ETHUSD",1749210858827,7.32747152,2482.6,2482.5,4.02817236]
["bitfinex","ETHUSD",1749210859038,7.32747932,2482.6,2482.5,4.02817236]
["bitfinex","ETHUSD",1749210859218,6.95390687,2482.6,2482.5,4.02817236]
["bitfinex","ETHUSD",1749210859941,7.32747777,2482.6,2482.5,4.02817236]
["bitfinex","ETHUSD",1749210860114,6.95390687,2482.6,2482.5,4.02817236]
["bitfinex","ETHUSD",1749210861452,8.20169693,2482.6,2482.5,4.02817236]
["bitfinex","ETHUSD",1749210861607,0.8324,2482.5,2482.4,4.02828401]
["bitfinex","ETHUSD",1749210861936,7.3466193,2482.5,2481.6,0.8061]
["bitfinex","ETHUSD",1749210862251,3.71960687,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749210863042,3.71960687,2482.0,2481.9,5.80617119]
["bitfinex","ETHUSD",1749210864134,3.71960687,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749210864431,3.71960687,2482.0,2481.9,5.80617119]
["bitfinex","ETHUSD",1749210864600,3.71960687,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749210864799,3.71960687,2482.0,2481.9,5.80617119]
["bitfinex","ETHUSD",1749210865002,4.09309176,2482.0,2481.9,5.80617119]
["bitfinex","ETHUSD",1749210865612,4.0931438,2482.0,2481.9,5.80617119]
["bitfinex","ETHUSD",1749210865838,3.71960687,2482.0,2481.9,5.80617119]
["bitfinex","ETHUSD",1749210867207,4.09304954,2482.0,2481.9,5.80617119]
["bitfinex","ETHUSD",1749210867402,3.71960687,2482.0,2481.9,5.80617119]
["bitfinex","ETHUSD",1749210867806,4.09305175,2482.0,2481.9,5.80617119]
["bitfinex","ETHUSD",1749210868143,3.71960687,2482.0,2481.9,5.80617119]
["bitfinex","ETHUSD",1749210868642,4.09315101,2482.0,2481.9,5.80617119]
["bitfinex","ETHUSD",1749210868943,3.71960687,2482.0,2481.9,5.80617119]
["bitfinex","ETHUSD",1749210869826,4.09331419,2482.0,2481.9,5.80617119]
["bitfinex","ETHUSD",1749210870003,3.71960687,2482.0,2481.9,5.80617119]
["bitfinex","ETHUSD",1749210870208,4.09329959,2482.0,2481.9,5.80617119]
["bitfinex","ETHUSD",1749210870402,4.09329959,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749210870638,4.09329959,2482.0,2481.9,5.80617119]
["bitfinex","ETHUSD",1749210870820,4.09334906,2482.0,2481.9,5.80617119]
["bitfinex","ETHUSD",1749210871016,3.71960687,2482.0,2481.9,5.80617119]
["bitfinex","ETHUSD",1749210871233,4.09335777,2482.0,2481.9,5.80617119]
["bitfinex","ETHUSD",1749210871429,3.71960687,2482.0,2481.9,5.80617119]
["bitfinex","ETHUSD",1749210871742,4.09345716,2482.0,2481.9,5.80617119]
["bitfinex","ETHUSD",1749210871943,4.093457,2482.0,2481.9,5.80617119]
["bitfinex","ETHUSD",1749210872748,3.71960687,2482.0,2481.9,5.80617119]
["bitfinex","ETHUSD",1749210872942,3.71960687,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749210873245,3.71960687,2482.0,2481.9,5.80617119]
["bitfinex","ETHUSD",1749210873564,4.46770268,2482.0,2481.9,5.80617119]
["bitfinex","ETHUSD",1749210873958,3.71960687,2482.0,2481.9,5.80617119]
["bitfinex","ETHUSD",1749210874148,4.46770161,2482.0,2481.9,5.80617119]
["bitfinex","ETHUSD",1749210874349,4.09365424,2482.0,2481.9,5.80617119]
["bitfinex","ETHUSD",1749210874561,3.71960687,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749210874862,3.71960687,2482.0,2481.9,5.80617119]
["bitfinex","ETHUSD",1749210875050,5.42530877,2482.0,2481.9,5.80617119]
["bitfinex","ETHUSD",1749210875252,5.42532358,2482.0,2481.9,5.80617119]
["bitfinex","ETHUSD",1749210875660,3.223,2481.9,2481.4,8.715]
["bitfinex","ETHUSD",1749210875972,3.223,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749210876164,4.18062645,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749210876466,4.55470669,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749210876667,4.18062645,2481.9,2481.7,4.02942151]
["bitfinex","ETHUSD",1749210876858,4.12693777,2481.8,2481.7,4.02942151]
["bitfinex","ETHUSD",1749210877047,7.84654464,2481.8,2481.7,4.02942151]
["bitfinex","ETHUSD",1749210877248,7.84651053,2481.8,2481.7,4.02942151]
["bitfinex","ETHUSD",1749210877570,7.84651016,2481.8,2481.7,4.02942151]
["bitfinex","ETHUSD",1749210877776,7.84651312,2481.8,2481.7,4.02942151]
["bitfinex","ETHUSD",1749210877941,7.84648264,2481.8,2481.7,4.02942151]
["bitfinex","ETHUSD",1749210878270,9.64575245,2481.8,2481.7,4.02942151]
["bitfinex","ETHUSD",1749210878490,10.01988089,2481.8,2481.7,4.02942151]
["bitfinex","ETHUSD",1749210879338,9.64575319,2481.8,2481.7,4.02942151]
["bitfinex","ETHUSD",1749210879534,10.01969295,2481.8,2481.7,4.02942151]
["bitfinex","ETHUSD",1749210879734,9.64557018,2481.8,2481.7,4.02942151]
["bitfinex","ETHUSD",1749210879939,9.27163124,2481.8,2481.7,4.02942151]
["bitfinex","ETHUSD",1749210880154,6.29966037,2481.8,2481.7,4.02942151]
["bitfinex","ETHUSD",1749210880354,10.01926724,2481.8,2481.7,4.02942151]
["bitfinex","ETHUSD",1749210880977,9.64530921,2481.8,2481.7,4.02942151]
["bitfinex","ETHUSD",1749210881178,9.64531879,2481.8,2481.7,4.02942151]
["bitfinex","ETHUSD",1749210881353,9.64531587,2481.8,2481.7,4.02942151]
["bitfinex","ETHUSD",1749210881557,10.01926241,2481.8,2481.7,4.02942151]
["bitfinex","ETHUSD",1749210881758,10.01927491,2481.8,2481.7,4.02942151]
["bitfinex","ETHUSD",1749210881945,10.01927506,2481.8,2481.7,4.02942151]
["bitfinex","ETHUSD",1749210882144,10.01925852,2481.8,2481.7,4.02942151]
["bitfinex","ETHUSD",1749210882554,10.01924988,2481.8,2481.7,4.02942151]
["bitfinex","ETHUSD",1749210882736,3.2032,2481.7,2481.6,4.02956747]
["bitfinex","ETHUSD",1749210882945,6.01101771,2481.7,2481.6,4.02956747]
["bitfinex","ETHUSD",1749210883175,6.0109047,2481.7,2481.6,4.02956747]
["bitfinex","ETHUSD",1749210883375,5.26314462,2481.7,2481.6,4.02956747]
["bitfinex","ETHUSD",1749210883573,5.63702798,2481.7,2481.6,4.02956747]
["bitfinex","ETHUSD",1749210883875,5.26314462,2481.7,2481.6,4.02956747]
["bitfinex","ETHUSD",1749210884075,5.63703228,2481.7,2481.6,4.02956747]
["bitfinex","ETHUSD",1749210884284,21.63700953,2481.7,2481.6,4.02956747]
["bitfinex","ETHUSD",1749210884471,22.04692401,2481.7,2481.6,4.02956747]
["bitfinex","ETHUSD",1749210884666,22.42083007,2481.7,2481.6,4.02956747]
["bitfinex","ETHUSD",1749210884867,22.04695701,2481.7,2481.6,4.02956747]
["bitfinex","ETHUSD",1749210885210,22.42092008,2481.7,2481.6,4.02956747]
["bitfinex","ETHUSD",1749210885386,22.42095555,2481.7,2481.6,4.02956747]
["bitfinex","ETHUSD",1749210885682,22.42096301,2481.7,2481.6,4.02956747]
["bitfinex","ETHUSD",1749210885883,22.42103056,2481.7,2481.6,4.02956747]
["bitfinex","ETHUSD",1749210886068,22.0470656,2481.7,2481.6,4.02956747]
["bitfinex","ETHUSD",1749210886247,21.67304648,2481.7,2481.1,4.03047035]
["bitfinex","ETHUSD",1749210886457,3.71960687,2481.3,2481.2,1.777]
["bitfinex","ETHUSD",1749210886791,3.71960687,2481.3,2481.0,1.777]
["bitfinex","ETHUSD",1749210886792,4.88889337,2481.3,2481.0,1.777]
["bitfinex","ETHUSD",1749210886963,0.37407794,2481.2,2481.1,4.03040246]
["bitfinex","ETHUSD",1749210887161,4.09368481,2481.2,2481.1,4.03040246]
["bitfinex","ETHUSD",1749210887498,4.09368419,2481.2,2481.1,4.03040246]
["bitfinex","ETHUSD",1749210887712,4.09371184,2481.2,2481.1,4.03040246]
["bitfinex","ETHUSD",1749210888001,4.09371878,2481.2,2481.1,4.03040246]
["bitfinex","ETHUSD",1749210888192,3.71960687,2481.2,2481.1,4.03040246]
["bitfinex","ETHUSD",1749210888698,4.09371068,2481.2,2481.1,4.03040246]
["bitfinex","ETHUSD",1749210888872,3.71960687,2481.2,2481.1,4.03040246]
["bitfinex","ETHUSD",1749210889305,4.09369093,2481.2,2481.1,4.03040246]
["bitfinex","ETHUSD",1749210889683,3.71960687,2481.2,2481.1,4.03040246]
["bitfinex","ETHUSD",1749210890061,4.09365911,2481.2,2481.1,4.03040246]
["bitfinex","ETHUSD",1749210890482,4.09360214,2481.2,2481.1,4.03040246]
["bitfinex","ETHUSD",1749210890898,4.09357776,2481.2,2481.1,4.03040246]
["bitfinex","ETHUSD",1749210891058,3.71960687,2481.2,2481.1,4.03040246]
["bitfinex","ETHUSD",1749210891392,4.09357717,2481.2,2481.1,4.03040246]
["bitfinex","ETHUSD",1749210891557,3.71960687,2481.2,2481.1,4.03040246]
["bitfinex","ETHUSD",1749210891757,4.09357606,2481.2,2481.1,4.03040246]
["bitfinex","ETHUSD",1749210892859,0.95679358,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210893051,0.37383852,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210893225,19.71960687,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210893418,5.05055852,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210893633,5.42448458,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210893842,5.42450141,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210894023,5.05062656,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210894215,4.67663215,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210894411,5.05065225,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210894741,4.67663215,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210895048,5.828857,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749210895348,0.74800477,2481.7,2481.6,5.80365828]
["bitfinex","ETHUSD",1749210895547,1.3313574,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210895752,1.33142461,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210895929,1.70550063,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210896124,1.70553077,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210896312,1.33145403,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210896523,0.95737729,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210896723,5.05104769,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210896927,5.42510926,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210897661,5.42516289,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210897876,4.67698416,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210898241,5.4252368,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210898529,5.42523838,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210898839,5.42531942,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210899148,5.05119902,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210899319,4.67698416,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210899524,5.0512,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210899744,4.67698416,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210900355,5.42544886,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210900762,5.42556614,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210900961,5.42571152,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210901163,4.67698416,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210901333,5.42571014,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210901533,4.67698416,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210901760,5.42571641,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210902263,5.05135025,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210902451,5.42571564,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210902656,4.67811563,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210902853,5.05262013,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210903055,5.05262178,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210903232,4.67811563,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210903569,7.84813994,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210903867,5.42713617,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210904240,4.67811563,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210904440,5.42715962,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210904646,4.67811563,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210905044,5.05265621,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210905263,5.42719802,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210905842,5.42748535,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210906048,5.05280131,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210906240,5.42748659,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210906447,5.05280051,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210906643,5.42753208,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210907150,5.42754249,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210907475,5.05280051,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210907808,5.05285428,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210907931,5.05285403,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210908136,5.05285547,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210908337,5.42759455,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210908846,4.67811563,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210909246,5.05279998,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210909466,5.05281408,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210909778,4.67811563,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210909956,5.42752804,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210910638,5.05281817,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210910838,4.67811563,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210911084,5.05282267,2481.8,2481.7,4.02945805]
["bitfinex","ETHUSD",1749210911248,1.70794904,2481.8,2481.7,4.78635805]
["bitfinex","ETHUSD",1749210911437,19.61913595,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749210911656,27.47443594,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749210911892,26.8748456,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749210912091,27.24929054,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749210912300,26.72486081,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749210912498,26.72486081,2482.2,2481.8,4.02927004]
["bitfinex","ETHUSD",1749210912499,27.09945311,2482.2,2481.8,4.02927004]
["bitfinex","ETHUSD",1749210912809,3.71960687,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749210913099,4.67883421,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749210913302,5.42799737,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749210913661,7.47441577,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749210913887,7.84899805,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749210914083,7.47441613,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749210914399,7.09983421,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749210914795,7.84890461,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749210915200,5.42790461,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749210915497,5.42788455,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749210915665,4.67883421,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749210916007,0.37452659,2482.0,2481.9,4.78287119]
["bitfinex","ETHUSD",1749210916207,2.421,2482.3,2482.1,4.02884654]
["bitfinex","ETHUSD",1749210916377,4.67837294,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749210916570,5.42745954,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749210917091,5.42729647,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749210917269,5.42741812,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749210917600,5.42742689,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749210917833,5.05288128,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749210918000,5.05284371,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749210918204,5.42731275,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749210918404,5.42727453,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749210918918,5.42764235,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749210919127,4.67862123,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749210919681,5.05325238,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749210919896,4.67862123,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749210920094,5.42764427,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749210920320,5.42764953,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749210920487,5.05313801,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749210920817,5.05314239,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749210921003,4.67862123,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749210921917,5.42782072,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749210922129,5.4280516,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749210922418,4.67879924,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749210922815,5.05341993,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749210922994,4.67879924,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749210923198,5.05342539,2482.2,2482.1,5.79784654]
["bitfinex","ETHUSD",1749210923399,5.42804393,2482.2,2482.1,5.79784654]
["bitfinex","ETHUSD",1749210924027,5.42819598,2482.2,2482.1,5.79784654]
["bitfinex","ETHUSD",1749210924225,5.05359108,2482.2,2482.1,5.79784654]
["bitfinex","ETHUSD",1749210924399,4.67879924,2482.2,2482.1,5.79784654]
["bitfinex","ETHUSD",1749210924817,5.42838432,2482.2,2482.1,5.79784654]
["bitfinex","ETHUSD",1749210925493,5.42827326,2482.2,2482.1,5.79784654]
["bitfinex","ETHUSD",1749210925829,5.42824075,2482.2,2482.1,5.79784654]
["bitfinex","ETHUSD",1749210925995,5.05352699,2482.2,2482.1,5.79784654]
["bitfinex","ETHUSD",1749210926191,5.05352841,2482.2,2482.1,5.79784654]
["bitfinex","ETHUSD",1749210926391,4.67879924,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749210926638,5.0535352,2482.2,2482.1,5.79784654]
["bitfinex","ETHUSD",1749210926827,5.42827852,2482.2,2482.1,5.79784654]
["bitfinex","ETHUSD",1749210927517,5.0535352,2482.2,2482.1,5.79784654]
["bitfinex","ETHUSD",1749210927700,4.67879924,2482.2,2482.1,5.79784654]
["bitfinex","ETHUSD",1749210928234,5.42828439,2482.2,2482.1,5.79784654]
["bitfinex","ETHUSD",1749210928907,5.42829581,2482.2,2482.1,5.79784654]
["bitfinex","ETHUSD",1749210929104,5.0535517,2482.2,2482.1,5.79784654]
["bitfinex","ETHUSD",1749210929309,5.42829719,2482.2,2482.1,5.79784654]
["bitfinex","ETHUSD",1749210929515,4.67879924,2482.2,2482.1,5.79784654]
["bitfinex","ETHUSD",1749210930010,5.42842122,2482.2,2482.1,5.79784654]
["bitfinex","ETHUSD",1749210930319,5.42843006,2482.2,2482.1,5.79784654]
["bitfinex","ETHUSD",1749210930529,5.42845109,2482.2,2482.1,5.79784654]
["bitfinex","ETHUSD",1749210930733,5.05362501,2482.2,2482.1,5.79784654]
["bitfinex","ETHUSD",1749210930929,5.42855739,2482.2,2482.1,5.79784654]
["bitfinex","ETHUSD",1749210931132,5.05368252,2482.2,2482.1,6.56984654]
["bitfinex","ETHUSD",1749210931344,0.95919237,2482.2,2482.1,6.56984654]
["bitfinex","ETHUSD",1749210931513,3.71960687,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749210931869,6.14060687,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210932168,7.85005377,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210932456,7.47512005,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210932675,7.10021216,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210932827,7.47521711,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210933146,7.10021216,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210933759,8.0753738,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210934243,7.85039758,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210934454,7.10021216,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210935113,7.47528785,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210935439,7.47529085,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210935628,7.85036644,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210935823,10.44574575,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210936166,11.04460899,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210936320,11.26965616,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210936522,10.82098195,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210936848,9.84561852,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210937044,11.41978657,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210937232,12.02007167,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210937420,11.64489608,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210937617,11.64489664,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210937833,11.04460899,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210938934,11.64495476,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210939136,11.04460899,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210939336,11.41982191,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210939637,11.26984892,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210939834,11.41999598,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210940155,11.04460899,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210940354,11.41998693,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210940569,11.04460899,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210940749,12.02059222,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210941056,12.02059261,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210941265,11.26980916,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210941463,12.02049801,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210941645,9.27484745,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210941957,8.52433558,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210942166,8.67441989,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210942463,9.27478577,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210942659,8.89955863,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210942866,8.8995557,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210943074,9.27477468,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210943225,8.52433441,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210943421,3.38060529,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210943661,9.27652371,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210943825,8.30093899,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210944025,9.05140066,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210944260,9.05140004,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210944768,9.27650976,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210944931,9.27677031,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210945127,8.30093899,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210945328,8.90149395,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210945681,10.09995905,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749210945827,10.70093754,2482.6,2482.4,4.02821731]
["bitfinex","ETHUSD",1749210946028,3.13665294,2482.5,2482.4,4.02821731]
["bitfinex","ETHUSD",1749210946372,13.02205239,2482.5,2482.2,4.0285764]
["bitfinex","ETHUSD",1749210946539,6.14060687,2482.3,2482.2,4.0285764]
["bitfinex","ETHUSD",1749210946859,10.86344134,2482.3,2482.0,4.02893464]
["bitfinex","ETHUSD",1749210947029,4.13127578,2482.2,2482.0,4.02893464]
["bitfinex","ETHUSD",1749210947225,0.95960529,2482.1,2482.0,4.02893464]
["bitfinex","ETHUSD",1749210947465,5.42985485,2482.1,2482.0,4.02893464]
["bitfinex","ETHUSD",1749210947626,5.42985832,2482.1,2482.0,4.02893464]
["bitfinex","ETHUSD",1749210948050,6.53871867,2482.1,2482.0,4.02893464]
["bitfinex","ETHUSD",1749210948251,10.7978376,2482.1,2481.9,5.79812504]
["bitfinex","ETHUSD",1749210948459,1.71014196,2482.0,2481.9,5.79812504]
["bitfinex","ETHUSD",1749210948659,1.71002414,2482.0,2481.9,5.79812504]
["bitfinex","ETHUSD",1749210948961,1.33481129,2482.0,2481.9,5.79812504]
["bitfinex","ETHUSD",1749210949170,1.71002197,2482.0,2481.9,5.79812504]
["bitfinex","ETHUSD",1749210949563,0.95960529,2482.0,2481.9,5.79812504]
["bitfinex","ETHUSD",1749210949751,1.71001567,2482.0,2481.9,5.79812504]
["bitfinex","ETHUSD",1749210949958,1.70998329,2482.0,2481.9,5.79812504]
["bitfinex","ETHUSD",1749210950335,0.95960529,2482.0,2481.9,5.79812504]
["bitfinex","ETHUSD",1749210950541,1.33467311,2482.0,2481.9,5.79812504]
["bitfinex","ETHUSD",1749210950861,1.70972912,2482.0,2481.9,5.79812504]
["bitfinex","ETHUSD",1749210951227,1.70955403,2482.0,2481.9,5.79812504]
["bitfinex","ETHUSD",1749210951427,1.70934886,2482.0,2481.9,5.79812504]
["bitfinex","ETHUSD",1749210951833,1.70936368,2482.0,2481.9,5.79812504]
["bitfinex","ETHUSD",1749210952162,1.70936503,2482.0,2481.9,5.79812504]
["bitfinex","ETHUSD",1749210952363,1.70925175,2482.0,2481.9,5.79812504]
["bitfinex","ETHUSD",1749210952565,1.70921761,2482.0,2481.9,5.79812504]
["bitfinex","ETHUSD",1749210952751,0.95960529,2482.0,2481.9,5.79812504]
["bitfinex","ETHUSD",1749210953862,1.33447978,2482.0,2481.9,5.79812504]
["bitfinex","ETHUSD",1749210954067,5.42896048,2482.0,2481.9,5.79812504]
["bitfinex","ETHUSD",1749210954252,5.05408407,2482.0,2481.9,5.79812504]
["bitfinex","ETHUSD",1749210954452,4.67921216,2482.0,2481.9,5.79812504]
["bitfinex","ETHUSD",1749210954773,5.05408179,2482.0,2481.9,5.79812504]
["bitfinex","ETHUSD",1749210954978,5.42885908,2482.0,2481.9,5.79812504]
["bitfinex","ETHUSD",1749210955478,5.42886113,2482.0,2481.9,5.79812504]
["bitfinex","ETHUSD",1749210955686,5.42887004,2482.0,2481.9,5.79812504]
["bitfinex","ETHUSD",1749210955853,4.67921216,2482.0,2481.9,5.79812504]
["bitfinex","ETHUSD",1749210956058,4.67921216,2482.0,2481.7,5.79435856]
["bitfinex","ETHUSD",1749210956059,11.54228841,2482.0,2481.7,5.79435856]
["bitfinex","ETHUSD",1749210956272,3.71960687,2481.8,2481.7,5.79435856]
["bitfinex","ETHUSD",1749210956470,4.67921216,2481.8,2481.7,5.79435856]
["bitfinex","ETHUSD",1749210956692,5.05401016,2481.8,2481.7,5.79435856]
["bitfinex","ETHUSD",1749210956895,4.67921216,2481.8,2481.7,5.79435856]
["bitfinex","ETHUSD",1749210957097,5.4287047,2481.8,2481.7,5.79435856]
["bitfinex","ETHUSD",1749210957690,5.05376774,2481.8,2481.7,5.79435856]
["bitfinex","ETHUSD",1749210957893,4.67921216,2481.8,2481.7,5.79435856]
["bitfinex","ETHUSD",1749210958206,5.42826222,2481.8,2481.7,5.79435856]
["bitfinex","ETHUSD",1749210958357,4.67921216,2481.8,2481.7,5.79435856]
["bitfinex","ETHUSD",1749210958705,5.42819684,2481.8,2481.7,5.79435856]
["bitfinex","ETHUSD",1749210959056,5.05370067,2481.8,2481.7,5.79435856]
["bitfinex","ETHUSD",1749210959257,5.42819783,2481.8,2481.7,5.79435856]
["bitfinex","ETHUSD",1749210959507,4.67921216,2481.8,2481.7,5.79435856]
["bitfinex","ETHUSD",1749210959988,5.05371589,2481.8,2481.7,5.79435856]
["bitfinex","ETHUSD",1749210960186,5.05365944,2481.8,2481.7,5.79435856]
["bitfinex","ETHUSD",1749210960389,5.42811792,2481.8,2481.7,5.79435856]
["bitfinex","ETHUSD",1749210961187,4.67921216,2481.8,2481.7,5.79435856]
["bitfinex","ETHUSD",1749210961392,5.42814567,2481.8,2481.7,5.79435856]
["bitfinex","ETHUSD",1749210961592,5.0536773,2481.8,2481.7,5.79435856]
["bitfinex","ETHUSD",1749210961891,5.05368353,2481.8,2481.7,4.02935856]
["bitfinex","ETHUSD",1749210962089,5.05368353,2481.8,2481.3,14.50812669]
["bitfinex","ETHUSD",1749210962090,2.421,2481.6,2481.3,14.50812669]
["bitfinex","ETHUSD",1749210962393,5.42815172,2481.5,2481.4,4.02986682]
["bitfinex","ETHUSD",1749210963067,5.05365805,2481.5,2481.4,4.02986682]
["bitfinex","ETHUSD",1749210963389,4.67921216,2481.5,2481.4,4.02986682]
["bitfinex","ETHUSD",1749210963687,5.42809739,2481.5,2481.4,4.02986682]
["bitfinex","ETHUSD",1749210963896,5.42809891,2481.5,2481.4,4.02986682]
["bitfinex","ETHUSD",1749210964094,7.47465514,2481.5,2481.4,4.02986682]
["bitfinex","ETHUSD",1749210964656,6.14060687,2481.5,2481.4,4.02986682]
["bitfinex","ETHUSD",1749210964858,7.10021216,2481.5,2481.4,4.02986682]
["bitfinex","ETHUSD",1749210965063,6.51489768,2481.5,2481.4,4.02986682]
["bitfinex","ETHUSD",1749210965296,7.84879377,2481.5,2481.4,4.02986682]
["bitfinex","ETHUSD",1749210965459,2.79530127,2481.5,2481.4,4.02986682]
["bitfinex","ETHUSD",1749210965658,2.421,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210965878,4.12763085,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210966286,3.75342061,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210966487,3.37921176,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210966870,3.75341773,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210967070,3.7534145,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210967276,3.75341892,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210967494,4.12762634,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210967695,4.12762934,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210967883,3.75342019,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210968140,7.84734994,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210968444,7.47315156,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210968639,7.84741904,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210968940,7.09888568,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210969117,7.84742022,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210969541,7.84737726,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210969712,7.47313157,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210970038,7.09888568,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210970641,7.84736943,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210971133,7.8473794,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210971334,7.8474759,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210971534,7.84747553,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210971735,7.09888568,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210972252,7.47322193,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210972418,3.75361506,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210972619,4.1279442,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210972819,3.75362474,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210973133,4.12796594,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210973329,3.37927881,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210973853,1.3332568,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210974053,1.33324177,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210974254,0.37432929,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210974554,1.33346096,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210974941,1.33367492,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210975141,1.33366849,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210975342,1.33366538,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210975581,1.33366519,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210975754,0.95913167,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210975955,1.33366878,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210976333,1.70888527,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210976538,1.33454585,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210977162,1.33455651,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210977360,0.95966835,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749210977667,18.421,2481.9,2481.8,4.81373354]
["bitfinex","ETHUSD",1749210977835,19.75576382,2481.9,2481.8,4.81373354]
["bitfinex","ETHUSD",1749210978035,20.13069934,2481.9,2481.8,4.81373354]
["bitfinex","ETHUSD",1749210978542,3.75583909,2481.9,2481.8,4.81373354]
["bitfinex","ETHUSD",1749210978862,0.95986378,2481.9,2481.8,4.81373354]
["bitfinex","ETHUSD",1749210979028,1.33484109,2481.9,2481.8,4.81373354]
["bitfinex","ETHUSD",1749210979229,1.33485543,2481.9,2481.8,4.81373354]
["bitfinex","ETHUSD",1749210979430,1.33485385,2481.9,2481.8,4.81373354]
["bitfinex","ETHUSD",1749210979630,1.70985172,2481.9,2481.8,4.81373354]
["bitfinex","ETHUSD",1749210979965,1.70983758,2481.9,2481.8,4.81373354]
["bitfinex","ETHUSD",1749210980265,1.70986148,2481.9,2481.8,4.81373354]
["bitfinex","ETHUSD",1749210980572,1.4236749,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749210980761,1.42367999,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749210980964,2.90866019,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749210981262,2.15851531,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749210981562,2.90867581,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749210981728,2.5335921,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749210981934,2.90927703,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749210982130,2.15912237,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749210982334,6.25391989,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749210982534,5.42870249,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749210982748,1.70910407,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749210982956,1.70913862,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749210983267,7.84974549,2482.5,2482.1,8.438]
["bitfinex","ETHUSD",1749210983570,3.71960687,2482.3,2482.2,5.78968423]
["bitfinex","ETHUSD",1749210983766,4.67921681,2482.3,2482.2,5.78968423]
["bitfinex","ETHUSD",1749210983942,5.4287772,2482.3,2482.2,5.78968423]
["bitfinex","ETHUSD",1749210984148,7.47499483,2482.3,2482.2,5.78968423]
["bitfinex","ETHUSD",1749210984442,7.84977559,2482.3,2482.2,5.78968423]
["bitfinex","ETHUSD",1749210984777,4.13019958,2482.3,2482.2,5.78968423]
["bitfinex","ETHUSD",1749210984976,1.19951243,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749210985147,1.70836836,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749210985470,1.33392078,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749210985651,4.67908007,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749210985970,5.61696225,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749210986267,5.99142152,2483.3,2483.1,4.02715577]
["bitfinex","ETHUSD",1749210986449,1.7083906,2483.2,2483.0,5.78838178]
["bitfinex","ETHUSD",1749210986652,6.70403096,2483.3,2483.0,4.02738178]
["bitfinex","ETHUSD",1749210986653,4.46852427,2483.1,2483.0,4.02738178]
["bitfinex","ETHUSD",1749210986863,4.09406374,2483.1,2483.0,4.02738178]
["bitfinex","ETHUSD",1749210987385,4.09333123,2483.1,2483.0,4.02738178]
["bitfinex","ETHUSD",1749210987578,3.71960687,2483.1,2483.0,4.02738178]
["bitfinex","ETHUSD",1749210988293,4.09333896,2483.1,2483.0,4.02738178]
["bitfinex","ETHUSD",1749210988592,3.71960687,2483.1,2483.0,4.02738178]
["bitfinex","ETHUSD",1749210992954,2.2654335,2483.3,2483.1,4.02719299]
["bitfinex","ETHUSD",1749210993190,0.56342409,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749210993373,0.56342409,2483.3,2482.9,1.761]
["bitfinex","ETHUSD",1749210993374,3.71960687,2483.2,2483.1,4.02719776]
["bitfinex","ETHUSD",1749210993896,20.84238845,2483.1,2482.5,4.02811054]
["bitfinex","ETHUSD",1749210994205,0.74624783,2483.0,2482.8,4.02770891]
["bitfinex","ETHUSD",1749210994360,1.70136185,2483.0,2482.8,4.0276999]
["bitfinex","ETHUSD",1749210994560,17.70135088,2483.0,2482.8,4.0276999]
["bitfinex","ETHUSD",1749210994803,2.46684586,2482.9,2482.8,4.0276999]
["bitfinex","ETHUSD",1749210994986,2.09374509,2482.9,2482.8,4.0276999]
["bitfinex","ETHUSD",1749210995194,2.46690976,2482.9,2482.8,4.0276999]
["bitfinex","ETHUSD",1749210995395,6.18651663,2482.9,2482.8,4.0276999]
["bitfinex","ETHUSD",1749210995694,6.18651663,2482.9,2482.6,4.02794144]
["bitfinex","ETHUSD",1749210995894,6.55974281,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749210996195,6.18651663,2482.9,2482.4,1.76]
["bitfinex","ETHUSD",1749210996397,0.3732935,2482.8,2482.4,1.76]
["bitfinex","ETHUSD",1749210996696,0.37329399,2482.8,2482.7,4.02780974]
["bitfinex","ETHUSD",1749210996906,6.76858857,2482.9,2482.7,4.02779579]
["bitfinex","ETHUSD",1749210997100,7.14188065,2482.9,2482.7,4.02779579]
["bitfinex","ETHUSD",1749210997388,0.37330265,2482.8,2482.7,4.02779579]
["bitfinex","ETHUSD",1749210997562,6.55996028,2482.9,2482.7,4.02779579]
["bitfinex","ETHUSD",1749210997763,6.55995988,2482.9,2482.7,4.02779579]
["bitfinex","ETHUSD",1749210997963,6.55996606,2482.9,2482.7,4.02779579]
["bitfinex","ETHUSD",1749210998296,2.421,2482.8,2482.7,4.02779579]
["bitfinex","ETHUSD",1749210998467,3.2236,2482.7,2482.0,8.713]
["bitfinex","ETHUSD",1749210998668,3.2236,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749210998879,6.94320687,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749210999087,7.3164809,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749210999890,6.94320687,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211000590,7.31670926,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211000793,7.31670786,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211000982,6.94320687,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211001182,7.31671012,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211001386,6.94320687,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211002278,7.316688,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211002480,7.69033909,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211002801,7.69031933,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211003177,7.69069296,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211003378,6.94320687,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211003588,8.27254565,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211003787,8.27254576,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211004399,7.31695151,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211004588,8.64679683,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211004902,8.27279693,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211005085,7.89879799,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211005290,9.68500354,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211005636,10.43317023,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211005771,9.68500354,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211005966,10.43316446,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211006371,10.98316446,2482.7,2482.5,4.02809921]
["bitfinex","ETHUSD",1749211006675,2.421,2482.5,2482.3,5.78940217]
["bitfinex","ETHUSD",1749211006997,16.95559112,2482.4,2482.3,5.78940217]
["bitfinex","ETHUSD",1749211007199,19.75063653,2482.4,2482.3,4.02840217]
["bitfinex","ETHUSD",1749211007500,19.75063626,2482.4,2482.3,4.02840217]
["bitfinex","ETHUSD",1749211007709,20.1246809,2482.4,2482.3,4.02840217]
["bitfinex","ETHUSD",1749211008000,20.12487027,2482.4,2482.3,4.02840217]
["bitfinex","ETHUSD",1749211008180,20.12505512,2482.4,2482.3,4.02840217]
["bitfinex","ETHUSD",1749211008496,20.1250345,2482.4,2482.3,4.02840217]
["bitfinex","ETHUSD",1749211008697,19.75080946,2482.4,2482.3,4.02840217]
["bitfinex","ETHUSD",1749211008881,19.37659112,2482.4,2482.3,4.02840217]
["bitfinex","ETHUSD",1749211009270,20.12497123,2482.4,2482.3,4.02840217]
["bitfinex","ETHUSD",1749211009471,19.75078127,2482.4,2482.3,4.02840217]
["bitfinex","ETHUSD",1749211009677,20.1249185,2482.4,2482.3,4.02840217]
["bitfinex","ETHUSD",1749211010089,20.12522861,2482.4,2482.3,4.02840217]
["bitfinex","ETHUSD",1749211010311,19.75091005,2482.4,2482.3,4.02840217]
["bitfinex","ETHUSD",1749211010512,19.37659112,2482.4,2482.3,4.02840217]
["bitfinex","ETHUSD",1749211010696,2.421,2482.2,2482.0,8.713]
["bitfinex","ETHUSD",1749211010902,7.84484281,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211011203,7.09619799,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211011504,7.84474564,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211011724,1.70378498,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211011874,1.70594588,2482.1,2482.0,4.85100886]
["bitfinex","ETHUSD",1749211012076,7.86618416,2482.5,2482.3,4.02848295]
["bitfinex","ETHUSD",1749211012310,0.95783839,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749211012492,16.95783839,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211012708,20.12706802,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211013404,19.75294844,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211013605,20.12705695,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211013813,20.12705807,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211014000,20.12705857,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211014174,20.12705734,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211014378,20.12706018,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211015321,19.37883839,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211015994,19.75292247,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211016197,20.12700515,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211016398,3.37883839,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211016706,4.12700086,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211017015,3.75292501,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211017215,3.75303091,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211017417,4.12722452,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211017601,3.75303025,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211017805,4.12769799,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211018097,3.75350993,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211018295,11.81351329,2482.6,2482.4,4.02828367]
["bitfinex","ETHUSD",1749211018511,4.12770542,2482.5,2482.3,4.02843605]
["bitfinex","ETHUSD",1749211018708,5.42631229,2482.4,2482.3,4.02843605]
["bitfinex","ETHUSD",1749211018909,5.42635385,2482.4,2482.3,4.02843605]
["bitfinex","ETHUSD",1749211019110,5.42638357,2482.4,2482.3,4.02843605]
["bitfinex","ETHUSD",1749211019277,5.05215209,2482.4,2482.3,4.02843605]
["bitfinex","ETHUSD",1749211019612,7.09892145,2482.4,2482.3,4.02843605]
["bitfinex","ETHUSD",1749211019801,7.84777214,2482.4,2482.3,4.02843605]
["bitfinex","ETHUSD",1749211019998,2.421,2482.2,2481.8,0.7673]
["bitfinex","ETHUSD",1749211020200,7.84806377,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211020388,7.84787333,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211020593,7.84787486,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211020899,7.0992095,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211021390,7.47356348,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211021591,7.84793412,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211021979,10.37497724,2482.1,2481.9,4.02906548]
["bitfinex","ETHUSD",1749211022183,4.12832725,2482.0,2481.9,4.02906548]
["bitfinex","ETHUSD",1749211022392,3.75414471,2482.0,2481.9,4.02906548]
["bitfinex","ETHUSD",1749211022610,3.75414407,2482.0,2481.9,4.02906548]
["bitfinex","ETHUSD",1749211022813,3.37960263,2482.0,2481.9,4.02906548]
["bitfinex","ETHUSD",1749211023011,3.75413769,2482.0,2481.9,4.02906548]
["bitfinex","ETHUSD",1749211023314,3.37960263,2482.0,2481.9,4.02906548]
["bitfinex","ETHUSD",1749211023511,4.12867242,2482.0,2481.8,4.02924475]
["bitfinex","ETHUSD",1749211023818,5.42726588,2481.9,2481.8,4.02924475]
["bitfinex","ETHUSD",1749211024313,5.05271944,2481.9,2481.8,4.02924475]
["bitfinex","ETHUSD",1749211024518,5.05272202,2481.9,2481.8,4.02924475]
["bitfinex","ETHUSD",1749211024719,5.05272125,2481.9,2481.8,4.02924475]
["bitfinex","ETHUSD",1749211025024,4.6782095,2481.9,2481.8,4.02924475]
["bitfinex","ETHUSD",1749211025402,5.42733163,2481.9,2481.8,4.02924475]
["bitfinex","ETHUSD",1749211025922,5.05276789,2481.9,2481.8,4.02924475]
["bitfinex","ETHUSD",1749211026101,1.70772861,2481.9,2481.8,4.02924475]
["bitfinex","ETHUSD",1749211026419,0.95860263,2481.9,2481.8,4.02924475]
["bitfinex","ETHUSD",1749211026990,1.70776838,2481.9,2481.8,4.02924475]
["bitfinex","ETHUSD",1749211027610,1.33318078,2481.9,2481.8,4.02924475]
["bitfinex","ETHUSD",1749211027822,0.95860263,2481.9,2481.8,4.02924475]
["bitfinex","ETHUSD",1749211027989,0.74908227,2481.9,2481.8,4.02924475]
["bitfinex","ETHUSD",1749211028190,1.70806482,2481.9,2481.8,4.02924475]
["bitfinex","ETHUSD",1749211028390,1.33352685,2481.9,2481.8,4.02924475]
["bitfinex","ETHUSD",1749211028587,1.33352754,2481.9,2481.8,4.02924475]
["bitfinex","ETHUSD",1749211028793,1.70805599,2481.9,2481.8,4.02924475]
["bitfinex","ETHUSD",1749211030733,1.70804342,2481.9,2481.8,4.02924475]
["bitfinex","ETHUSD",1749211030908,1.70803733,2481.9,2481.8,4.02924475]
["bitfinex","ETHUSD",1749211031091,1.70802841,2481.9,2481.8,4.02924475]
["bitfinex","ETHUSD",1749211031294,1.33347971,2481.9,2481.8,4.02924475]
["bitfinex","ETHUSD",1749211031491,0.95898786,2481.9,2481.8,4.02924475]
["bitfinex","ETHUSD",1749211031713,2.421,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211031916,3.37980223,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211032101,4.1288018,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211032302,5.28191971,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211032497,4.9074739,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211032735,5.28208598,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211032949,4.90750831,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211033130,4.90750636,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211033448,4.90750675,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211033732,4.907507,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211033915,5.28209318,2482.1,2481.7,1.757]
["bitfinex","ETHUSD",1749211034112,7.84858214,2482.0,2481.9,4.02916775]
["bitfinex","ETHUSD",1749211034638,7.84859795,2482.0,2481.9,4.02916775]
["bitfinex","ETHUSD",1749211034805,7.0994091,2482.0,2481.9,4.02916775]
["bitfinex","ETHUSD",1749211035399,7.84885308,2482.0,2481.9,4.02916775]
["bitfinex","ETHUSD",1749211036307,3.75456232,2482.0,2481.9,4.02916775]
["bitfinex","ETHUSD",1749211036640,3.75456422,2482.0,2481.9,4.02916775]
["bitfinex","ETHUSD",1749211036943,3.75456543,2482.0,2481.9,4.02916775]
["bitfinex","ETHUSD",1749211037245,4.12932891,2482.0,2481.9,4.02916775]
["bitfinex","ETHUSD",1749211037428,6.45041612,2481.8,2481.2,4.03020938]
["bitfinex","ETHUSD",1749211037605,3.71960687,2481.3,2481.2,4.03022107]
["bitfinex","ETHUSD",1749211037806,6.14060687,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211038149,7.09958899,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211038308,7.84901532,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211038509,7.84901471,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211038811,7.84903054,2481.5,2481.3,4.03014367]
["bitfinex","ETHUSD",1749211039011,6.14060687,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211039212,7.84843081,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211039414,7.47390948,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211039616,7.47396105,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211039816,7.47400517,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211040017,7.4740126,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211040357,7.84863705,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211040732,7.8486138,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211041137,7.84826024,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211043852,6.88901949,2481.2,2481.1,4.03040301]
["bitfinex","ETHUSD",1749211044058,8.39710743,2481.2,2481.0,4.03061832]
["bitfinex","ETHUSD",1749211044349,2.79516309,2481.1,2481.0,4.03061832]
["bitfinex","ETHUSD",1749211044552,2.79526842,2481.1,2481.0,4.03061832]
["bitfinex","ETHUSD",1749211044759,2.79526756,2481.1,2481.0,4.03061832]
["bitfinex","ETHUSD",1749211044924,3.16953513,2481.1,2481.0,4.03061832]
["bitfinex","ETHUSD",1749211045677,4.12759574,2481.1,2481.0,4.03061832]
["bitfinex","ETHUSD",1749211045872,3.37937494,2481.1,2481.0,4.03061832]
["bitfinex","ETHUSD",1749211046037,3.75333269,2481.1,2481.0,4.03061832]
["bitfinex","ETHUSD",1749211046219,3.75333383,2481.1,2481.0,4.03061832]
["bitfinex","ETHUSD",1749211046424,4.12729354,2481.1,2481.0,4.03061832]
["bitfinex","ETHUSD",1749211046756,4.12738117,2481.1,2481.0,4.03061832]
["bitfinex","ETHUSD",1749211047326,4.12738117,2481.1,2480.9,1.754]
["bitfinex","ETHUSD",1749211047327,3.7533879,2481.1,2480.9,5.78472665]
["bitfinex","ETHUSD",1749211047528,0.95837494,2481.0,2480.9,5.78472665]
["bitfinex","ETHUSD",1749211047727,1.33238436,2481.0,2480.9,5.78472665]
["bitfinex","ETHUSD",1749211047928,0.95837494,2481.0,2480.9,5.78472665]
["bitfinex","ETHUSD",1749211048156,1.33238161,2481.0,2480.9,5.78472665]
["bitfinex","ETHUSD",1749211048353,5.05199013,2481.0,2480.9,1.754]
["bitfinex","ETHUSD",1749211048559,7.47299013,2481.0,2480.9,5.78479527]
["bitfinex","ETHUSD",1749211048769,2.79515681,2481.0,2480.9,5.78479527]
["bitfinex","ETHUSD",1749211048948,3.7533346,2481.0,2480.9,5.78479527]
["bitfinex","ETHUSD",1749211049146,2.421,2481.0,2480.9,5.78479527]
["bitfinex","ETHUSD",1749211049722,2.79495884,2481.0,2480.9,5.78479527]
["bitfinex","ETHUSD",1749211050038,2.7949633,2481.0,2480.9,5.78479527]
["bitfinex","ETHUSD",1749211050356,2.79497847,2481.0,2480.9,5.78479527]
["bitfinex","ETHUSD",1749211050561,2.421,2481.0,2480.9,5.78479527]
["bitfinex","ETHUSD",1749211050774,11.89269304,2481.2,2480.9,5.78479527]
["bitfinex","ETHUSD",1749211050775,26.04437494,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749211050974,26.41833252,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749211051156,26.04437494,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749211051345,19.37937494,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749211051543,19.75335195,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749211051764,19.37937494,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749211051964,19.75206395,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749211052169,0.37398152,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749211052369,19.37812691,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749211052575,23.09773378,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749211052775,23.84565827,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749211052944,23.47172264,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749211053145,23.84567836,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749211053383,23.84567836,2481.4,2481.0,0.7595]
["bitfinex","ETHUSD",1749211053586,22.14060687,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749211053779,23.84576124,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749211053970,23.84576244,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749211054170,23.47177785,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749211054375,23.09778663,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749211054574,23.84577462,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749211055161,23.09778663,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749211055356,23.84576782,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749211055562,23.47178434,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749211055864,23.09778663,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749211056249,23.47179432,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749211056460,23.8458394,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749211056862,23.47181224,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749211057064,23.84585695,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749211057260,1.33121705,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749211057443,0.95717976,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211057645,0.95717976,2481.5,2481.0,4.0306328]
["bitfinex","ETHUSD",1749211057646,2.421,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749211057862,7.47179067,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749211058063,4.12617885,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749211058295,2.79499741,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749211058497,1.33143534,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749211058697,1.33144988,2481.5,2481.3,4.03014548]
["bitfinex","ETHUSD",1749211058896,0.95740936,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211059096,1.33145416,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211059302,0.95740936,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211059503,5.05105928,2481.5,2481.3,4.03006337]
["bitfinex","ETHUSD",1749211059806,4.09363424,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211059986,5.4253516,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211060175,5.42542692,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211060378,5.05132851,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211060576,4.67722137,2481.5,2481.3,4.0300772]
["bitfinex","ETHUSD",1749211060778,4.67722137,2481.4,2481.3,4.0300772]
["bitfinex","ETHUSD",1749211060979,3.71960687,2481.4,2481.3,4.0300772]
["bitfinex","ETHUSD",1749211061290,7.09822137,2481.4,2481.3,4.0300772]
["bitfinex","ETHUSD",1749211061488,7.4723792,2481.4,2481.3,4.0300772]
["bitfinex","ETHUSD",1749211061713,7.47236449,2481.4,2481.3,4.0300772]
["bitfinex","ETHUSD",1749211062816,7.09822137,2481.4,2481.3,4.0300772]
["bitfinex","ETHUSD",1749211063110,7.47246182,2481.4,2481.3,4.0300772]
["bitfinex","ETHUSD",1749211063278,7.84670264,2481.4,2481.3,4.0300772]
["bitfinex","ETHUSD",1749211063803,7.84676808,2481.4,2481.3,4.0300772]
["bitfinex","ETHUSD",1749211064126,2.421,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211064328,3.37948969,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211064624,7.84801494,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211065628,7.47359917,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211065868,7.47383319,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211066153,7.09909656,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211066328,7.47382688,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211066529,7.84854105,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211066729,7.84854106,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211067135,7.84858111,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211067445,7.09909656,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211067905,7.47408202,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211068106,7.47408206,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211068422,7.47408089,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211068623,7.84906417,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211068849,7.84904572,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211069345,7.69903323,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211069638,7.6990359,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211069837,7.09909656,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211070026,8.07400005,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211070339,8.07400241,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211070538,7.84902472,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211070908,7.47412211,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211071120,7.47411941,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211071320,7.47412508,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211071638,7.09909656,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211072062,7.84919998,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211072533,7.84922842,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211072745,7.09909656,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211073055,7.47416677,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211073259,3.75456059,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211073539,3.37948969,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211073845,4.12964797,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211074259,1.70862391,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211074575,1.70859852,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211074847,5.42826202,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211075012,5.05315109,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211075207,7.84920892,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211075562,11.24500061,2481.6,2481.4,4.0298844]
["bitfinex","ETHUSD",1749211075742,1.70859939,2481.5,2481.4,4.0298844]
["bitfinex","ETHUSD",1749211076110,0.95848969,2481.5,2481.4,4.0298844]
["bitfinex","ETHUSD",1749211076316,1.33365017,2481.5,2481.4,4.0298844]
["bitfinex","ETHUSD",1749211076516,1.70880876,2481.5,2481.4,4.0298844]
["bitfinex","ETHUSD",1749211076713,7.03470737,2481.5,2481.1,1.754]
["bitfinex","ETHUSD",1749211076945,7.09909656,2481.4,2481.3,4.03001829]
["bitfinex","ETHUSD",1749211077118,7.84942143,2481.4,2481.3,4.03001829]
["bitfinex","ETHUSD",1749211077318,7.84942126,2481.4,2481.3,4.03001829]
["bitfinex","ETHUSD",1749211077520,7.84942182,2481.4,2481.3,4.03001829]
["bitfinex","ETHUSD",1749211077722,7.84942251,2481.4,2481.3,4.03001829]
["bitfinex","ETHUSD",1749211078012,7.09909656,2481.4,2481.3,4.03001829]
["bitfinex","ETHUSD",1749211078240,7.47426038,2481.4,2481.3,4.03001829]
["bitfinex","ETHUSD",1749211078442,7.09909656,2481.4,2481.3,4.03001829]
["bitfinex","ETHUSD",1749211078936,7.47450068,2481.4,2481.3,4.03001829]
["bitfinex","ETHUSD",1749211079247,7.84990463,2481.4,2481.3,4.03001829]
["bitfinex","ETHUSD",1749211079418,7.8499045,2481.4,2481.3,4.03001829]
["bitfinex","ETHUSD",1749211079742,3.75489226,2481.4,2481.3,4.03001829]
["bitfinex","ETHUSD",1749211080054,3.37948969,2481.4,2481.3,4.03001829]
["bitfinex","ETHUSD",1749211080628,4.13029645,2481.4,2481.3,4.03001829]
["bitfinex","ETHUSD",1749211080823,1.70929608,2481.4,2481.3,4.03001829]
["bitfinex","ETHUSD",1749211081326,1.33389307,2481.4,2481.3,4.03001829]
["bitfinex","ETHUSD",1749211081528,0.95848969,2481.4,2481.3,4.03001829]
["bitfinex","ETHUSD",1749211082153,1.70947671,2481.4,2481.3,4.03001829]
["bitfinex","ETHUSD",1749211082535,1.33398342,2481.4,2481.3,4.03001829]
["bitfinex","ETHUSD",1749211082716,1.70937259,2481.4,2481.3,4.03001829]
["bitfinex","ETHUSD",1749211083146,1.7092103,2481.4,2481.3,4.03001829]
["bitfinex","ETHUSD",1749211083446,0.95848969,2481.4,2481.3,4.03001829]
["bitfinex","ETHUSD",1749211083746,1.33390276,2481.4,2481.3,4.03001829]
["bitfinex","ETHUSD",1749211083947,5.42892235,2481.4,2481.3,4.03001829]
["bitfinex","ETHUSD",1749211084140,5.42890153,2481.4,2481.3,4.03001829]
["bitfinex","ETHUSD",1749211084328,5.42885837,2481.4,2481.3,4.03001829]
["bitfinex","ETHUSD",1749211084515,5.05346454,2481.4,2481.3,4.03001829]
["bitfinex","ETHUSD",1749211084716,5.05345543,2481.4,2481.3,4.03001829]
["bitfinex","ETHUSD",1749211084942,4.67809656,2481.4,2481.3,4.03001829]
["bitfinex","ETHUSD",1749211085253,3.2096,2481.2,2480.1,0.801]
["bitfinex","ETHUSD",1749211085420,3.71960687,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211085625,0.37535261,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211085824,0.75065392,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211086061,0.75060036,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211086268,6.14060687,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749211086449,7.10013063,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749211086651,7.10013063,2480.6,2480.3,1.751]
["bitfinex","ETHUSD",1749211086947,3.71960687,2480.4,2480.3,5.78271791]
["bitfinex","ETHUSD",1749211087152,4.67913063,2480.4,2480.3,5.78271791]
["bitfinex","ETHUSD",1749211087361,5.42967882,2480.4,2480.3,5.78271791]
["bitfinex","ETHUSD",1749211087664,4.0939063,2480.4,2480.3,5.78271791]
["bitfinex","ETHUSD",1749211087959,3.71960687,2480.4,2480.3,5.78271791]
["bitfinex","ETHUSD",1749211088174,4.09390637,2480.4,2480.3,5.78271791]
["bitfinex","ETHUSD",1749211088369,4.09390115,2480.4,2480.3,5.78271791]
["bitfinex","ETHUSD",1749211088513,4.09390054,2480.4,2480.3,5.78271791]
["bitfinex","ETHUSD",1749211088719,3.71960687,2480.4,2480.3,5.78271791]
["bitfinex","ETHUSD",1749211088962,4.09390115,2480.4,2480.3,5.78271791]
["bitfinex","ETHUSD",1749211089473,3.71960687,2480.4,2480.3,5.78271791]
["bitfinex","ETHUSD",1749211090453,0.95739641,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211090759,0.37383723,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211090959,7.09800328,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749211091164,7.47184112,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749211091334,7.47184075,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749211091535,7.4718472,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749211091762,7.09800328,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749211091961,6.51446176,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749211092125,7.09800328,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749211092463,6.5144695,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749211093126,6.14060687,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749211093549,6.51420023,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749211093723,6.51420353,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749211093928,6.51419725,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749211094667,6.14060687,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749211094864,6.51408366,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749211095166,6.14060687,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749211095476,6.5140279,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749211095632,6.14060687,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749211097530,23.43823932,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749211097731,1.33079508,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749211097927,0.37343813,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749211098156,2.1286257,2480.9,2480.3,1.752]
["bitfinex","ETHUSD",1749211098376,3.71960687,2480.7,2480.3,1.752]
["bitfinex","ETHUSD",1749211098658,2.79451482,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749211098847,2.79451589,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749211099050,27.33600328,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749211099557,30.13054381,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749211099787,29.75700328,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749211100158,30.13061491,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749211100479,29.75700328,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749211101285,30.13062145,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749211101590,29.75700328,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749211101768,30.13061776,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749211101957,30.13062157,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749211102157,29.75700328,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749211102358,30.13061312,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749211102779,30.13067346,2480.9,2480.7,4.03099765]
["bitfinex","ETHUSD",1749211103105,28.79960687,2480.9,2480.7,4.03099765]
["bitfinex","ETHUSD",1749211103255,0.37366719,2480.8,2480.7,4.03099765]
["bitfinex","ETHUSD",1749211103561,28.79960687,2480.9,2480.7,4.03099765]
["bitfinex","ETHUSD",1749211103772,0.37366746,2480.8,2480.7,4.03099765]
["bitfinex","ETHUSD",1749211103988,0.37366732,2480.8,2480.7,4.03099765]
["bitfinex","ETHUSD",1749211104489,28.79960687,2480.9,2480.7,4.03099765]
["bitfinex","ETHUSD",1749211104666,1.33090539,2480.8,2480.7,4.03099765]
["bitfinex","ETHUSD",1749211104871,1.33090612,2480.8,2480.7,4.03099765]
["bitfinex","ETHUSD",1749211105066,1.33108587,2480.8,2480.7,4.03099765]
["bitfinex","ETHUSD",1749211105310,3.1783,2480.7,2480.4,4.03153136]
["bitfinex","ETHUSD",1749211105525,3.1783,2480.7,2480.5,4.03141569]
["bitfinex","ETHUSD",1749211105791,10.75252673,2480.6,2480.5,4.03141569]
["bitfinex","ETHUSD",1749211105996,10.75252804,2480.6,2480.5,4.03141569]
["bitfinex","ETHUSD",1749211106286,18.16209739,2480.6,2480.3,1.749]
["bitfinex","ETHUSD",1749211106495,3.71960687,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211107057,4.09349793,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211107706,4.09349939,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211107901,3.71960687,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211108396,6.14060687,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211108591,6.51449802,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211109401,6.51465976,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211109615,6.51466007,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211109768,6.14060687,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211110302,6.5146608,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211110806,6.51466127,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211111115,7.47303675,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211111416,7.09863502,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211111968,7.47301892,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211112388,7.09863502,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211113607,2.421,2479.7,2479.6,0.55235094]
["bitfinex","ETHUSD",1749211113777,14.50543096,2479.7,2479.6,0.55235094]
["bitfinex","ETHUSD",1749211114103,8.36457209,2479.7,2479.6,4.58525947]
["bitfinex","ETHUSD",1749211114265,6.658,2479.7,2479.6,4.58525947]
["bitfinex","ETHUSD",1749211114465,7.03309422,2479.7,2479.6,4.58525947]
["bitfinex","ETHUSD",1749211114680,7.99292292,2479.7,2479.6,4.58525947]
["bitfinex","ETHUSD",1749211115002,6.658,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749211115189,7.99240139,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749211115394,7.9924022,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749211115597,7.99186932,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749211115902,7.61731022,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749211116401,0.95931022,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749211116608,7.61831022,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749211116807,7.99282071,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749211117193,1.33381976,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749211117379,1.33351751,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749211117580,7.61831022,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749211117983,1.33351798,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749211118182,7.03322951,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749211118480,7.03323033,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749211118700,6.659,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749211118900,3.71960687,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749211119105,4.67782956,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749211119309,11.33682956,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749211119679,10.75276107,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749211119880,5.05198376,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749211120216,10.75276107,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749211120609,10.75267013,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749211120912,2.421,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211120913,0.957888,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211121112,0.95797904,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211121272,10.37860687,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211121476,11.71070517,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211121685,11.33658728,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211122091,11.71070537,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211122298,11.7107047,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211122499,11.33658728,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211122898,11.71063757,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211123887,11.71064245,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211124110,11.71057444,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211124312,11.33659006,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211124507,4.67759006,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211124724,11.33559006,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211125226,11.70957025,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211126392,11.33559006,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211126689,11.70958887,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211126922,5.05166988,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211127121,11.33559006,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211127327,11.70966091,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211127695,11.33559006,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211127894,11.70960108,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211128202,11.70960011,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211128405,11.70959288,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211128604,11.7095901,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211129127,12.08366603,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211129324,11.70966417,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211129529,11.33559006,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211129716,12.0837298,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211129917,5.42572803,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211130124,12.08380468,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211130316,12.08387876,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211130521,12.08394483,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211130717,12.08301473,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211130918,12.08301723,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211131119,11.70878625,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211131319,12.0829593,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211131519,12.08287736,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211131726,12.08295228,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211132239,12.08294288,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211132619,11.70876501,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211132818,11.70876503,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211133024,11.70876666,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211133215,7.84694113,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211133410,7.84694016,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211133616,14.50394016,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211133935,14.50404012,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211134136,2.971,2480.4,2480.0,1.75]
["bitfinex","ETHUSD",1749211134312,6.14060687,2480.2,2480.0,5.78219643]
["bitfinex","ETHUSD",1749211134637,6.14060687,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211134936,14.5045625,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211135299,14.13028499,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211135494,14.13032562,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211135701,14.50464346,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211135945,14.13032414,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211136129,14.50464291,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211136430,14.50463488,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211136633,14.50469052,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211136936,14.50476416,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211137114,14.50476656,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211137945,14.13041694,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211138146,13.75606342,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211138351,16.13528281,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211138646,15.38658683,2480.2,2480.0,4.03217058]
["bitfinex","ETHUSD",1749211138822,5.42677407,2480.1,2480.0,4.03217058]
["bitfinex","ETHUSD",1749211139026,5.42677468,2480.1,2480.0,4.03217058]
["bitfinex","ETHUSD",1749211139223,5.42671948,2480.1,2480.0,4.03217058]
["bitfinex","ETHUSD",1749211139425,5.05239235,2480.1,2480.0,4.03217058]
["bitfinex","ETHUSD",1749211139664,11.33506342,2480.1,2480.0,4.03217058]
["bitfinex","ETHUSD",1749211139850,7.40573225,2480.1,2480.0,4.03217058]
["bitfinex","ETHUSD",1749211140057,6.14060687,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749211140261,14.50479934,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749211141164,14.13043103,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749211141465,14.50480005,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749211141670,14.50479516,2480.3,2479.7,4.83332092]
["bitfinex","ETHUSD",1749211141866,1.70718829,2480.2,2480.1,4.03202817]
["bitfinex","ETHUSD",1749211142070,7.84779516,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211142267,8.76923161,2480.2,2479.9,4.03230365]
["bitfinex","ETHUSD",1749211142453,3.71960687,2480.0,2479.9,4.03230365]
["bitfinex","ETHUSD",1749211142657,11.12538923,2480.0,2479.9,4.03230365]
["bitfinex","ETHUSD",1749211142860,10.75099118,2480.0,2479.9,4.03230365]
["bitfinex","ETHUSD",1749211143029,11.12537209,2480.0,2479.9,4.03230365]
["bitfinex","ETHUSD",1749211143355,10.75099329,2480.0,2479.9,4.03230365]
["bitfinex","ETHUSD",1749211143754,10.37660687,2480.0,2479.9,4.03230365]
["bitfinex","ETHUSD",1749211143940,10.75102066,2480.0,2479.9,4.03230365]
["bitfinex","ETHUSD",1749211144342,4.09402222,2480.0,2479.9,4.03230365]
["bitfinex","ETHUSD",1749211144659,10.37560687,2480.0,2479.9,4.03230365]
["bitfinex","ETHUSD",1749211144863,6.656,2480.0,2479.9,4.03230365]
["bitfinex","ETHUSD",1749211145062,7.03041658,2480.0,2479.9,4.03230365]
["bitfinex","ETHUSD",1749211146143,6.656,2480.0,2479.9,4.03230365]
["bitfinex","ETHUSD",1749211146791,7.03052675,2480.0,2479.9,4.03230365]
["bitfinex","ETHUSD",1749211146957,7.03052773,2480.0,2479.9,4.03230365]
["bitfinex","ETHUSD",1749211147362,7.40521204,2480.0,2479.9,4.03230365]
["bitfinex","ETHUSD",1749211147563,7.03052773,2480.0,2479.9,4.03230365]
["bitfinex","ETHUSD",1749211147892,7.03052773,2480.0,2479.9,4.80040365]
["bitfinex","ETHUSD",1749211147893,0.74921209,2480.0,2479.9,4.80040365]
["bitfinex","ETHUSD",1749211148184,3.61907069,2480.4,2479.9,4.80040365]
["bitfinex","ETHUSD",1749211148185,6.14060687,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211148340,15.33946584,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211148535,15.3395114,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211148875,15.33953603,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211149040,15.33956532,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211149241,14.5053682,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211149460,14.13061484,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211149670,14.50536365,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211149853,7.84936365,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211150055,14.50541145,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211150374,14.50541385,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211150576,14.50541125,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211150773,13.75586391,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211150975,10.78584808,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211151178,0.7555,2480.3,2479.9,5.78034704]
["bitfinex","ETHUSD",1749211151380,1.70881046,2480.2,2480.0,4.0321271]
["bitfinex","ETHUSD",1749211151579,6.14060687,2480.0,2479.6,0.55235094]
["bitfinex","ETHUSD",1749211151751,4.88529257,2479.9,2479.8,4.03249323]
["bitfinex","ETHUSD",1749211151955,4.88529257,2479.9,2479.7,4.0327363]
["bitfinex","ETHUSD",1749211152187,10.78566902,2479.8,2479.6,0.55235094]
["bitfinex","ETHUSD",1749211152370,9.45170435,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749211152563,11.16015028,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749211152949,15.05504309,2479.8,2479.6,0.55235094]
["bitfinex","ETHUSD",1749211153151,5.7329938,2479.7,2479.6,4.58525947]
["bitfinex","ETHUSD",1749211153490,5.73270861,2479.7,2479.6,4.58525947]
["bitfinex","ETHUSD",1749211153688,5.7324098,2479.7,2479.6,4.58525947]
["bitfinex","ETHUSD",1749211154046,1.70791296,2479.7,2479.6,4.58525947]
["bitfinex","ETHUSD",1749211154245,8.36291296,2479.7,2479.6,4.58525947]
["bitfinex","ETHUSD",1749211154480,7.98856622,2479.7,2479.6,4.58525947]
["bitfinex","ETHUSD",1749211154681,8.36311471,2479.7,2479.6,4.58525947]
["bitfinex","ETHUSD",1749211154880,8.36311723,2479.7,2479.6,4.58525947]
["bitfinex","ETHUSD",1749211155285,7.98857598,2479.7,2479.6,4.58525947]
["bitfinex","ETHUSD",1749211155587,8.36270233,2479.7,2479.6,4.58525947]
["bitfinex","ETHUSD",1749211155751,7.98824347,2479.7,2479.6,4.58525947]
["bitfinex","ETHUSD",1749211155955,8.3626061,2479.7,2479.6,4.58525947]
["bitfinex","ETHUSD",1749211156383,1.7075849,2479.7,2479.6,4.58525947]
["bitfinex","ETHUSD",1749211156688,7.40489747,2479.7,2479.6,4.58525947]
["bitfinex","ETHUSD",1749211157062,7.0304498,2479.7,2479.6,4.58525947]
["bitfinex","ETHUSD",1749211157384,7.40480161,2479.7,2479.6,4.58525947]
["bitfinex","ETHUSD",1749211157550,6.656,2479.7,2479.6,4.58525947]
["bitfinex","ETHUSD",1749211157756,7.0303995,2479.7,2479.6,4.58525947]
["bitfinex","ETHUSD",1749211157952,6.656,2479.7,2479.6,4.58525947]
["bitfinex","ETHUSD",1749211158153,7.40479578,2479.7,2479.6,4.58525947]
["bitfinex","ETHUSD",1749211158455,7.03039786,2479.7,2479.6,4.58525947]
["bitfinex","ETHUSD",1749211158649,0.3743607,2479.7,2479.6,4.58525947]
["bitfinex","ETHUSD",1749211158886,6.51831122,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749211159087,14.1318251,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749211159386,7.4768251,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749211159592,14.88063726,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749211160253,2.08201573,2479.8,2479.7,4.85904589]
["bitfinex","ETHUSD",1749211160454,7.40413641,2479.8,2479.7,4.85904589]
["bitfinex","ETHUSD",1749211160654,0.37470435,2479.8,2479.7,4.85904589]
["bitfinex","ETHUSD",1749211160862,0.37470435,2479.8,2479.7,6.60704589]
["bitfinex","ETHUSD",1749211163982,0.37470435,2479.8,2479.7,4.85904589]
["bitfinex","ETHUSD",1749211164284,7.02970435,2479.8,2479.7,4.85904589]
["bitfinex","ETHUSD",1749211164961,7.40433534,2479.8,2479.7,4.85904589]
["bitfinex","ETHUSD",1749211165355,4.09423786,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749211165558,7.02963099,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749211165798,3.71960687,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749211165992,11.3337579,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749211166172,11.70839474,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749211166370,11.70839428,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749211166583,5.05339543,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749211166785,11.70839543,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749211167503,5.05339543,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749211167798,11.708397,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749211168097,11.3337579,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749211168522,7.9887918,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749211168903,7.61415103,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749211169402,7.98780644,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749211169606,7.98778093,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749211170102,7.98778523,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749211170273,7.98778507,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749211170472,1.33378507,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749211170686,7.02868288,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749211171031,2.424,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211171178,10.41203364,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211171388,14.13164206,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211171587,14.13164085,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211171783,14.1316428,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211173006,7.47764862,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211173213,14.13164919,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211173378,7.10295061,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211173579,14.13164942,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211173997,13.75695061,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211174180,14.13165168,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211174512,14.13165651,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211174700,14.13165584,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211174912,14.13165683,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211175426,14.13167904,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211176127,14.13175405,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211176500,14.13175522,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211176801,14.13175533,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211177001,14.13175537,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211177526,14.50655477,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211177728,13.75695061,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211177924,14.50660901,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211178105,14.13177999,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211178430,13.75695061,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211178646,14.1317753,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211178792,14.73160317,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211178994,14.73160677,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211179394,16.78690742,2480.2,2479.6,4.585123]
["bitfinex","ETHUSD",1749211179595,3.71960687,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749211179795,11.12238944,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749211180004,7.40277977,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749211180209,7.4027791,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749211180405,1.7098807,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749211180635,6.653,2479.9,2479.8,4.79908327]
["bitfinex","ETHUSD",1749211180833,7.40300502,2479.9,2479.8,4.79908327]
["bitfinex","ETHUSD",1749211181230,7.02800265,2479.9,2479.8,4.79908327]
["bitfinex","ETHUSD",1749211181436,7.40301597,2479.9,2479.8,4.79908327]
["bitfinex","ETHUSD",1749211181639,7.02801022,2479.9,2479.8,4.79908327]
["bitfinex","ETHUSD",1749211181800,1.33513962,2479.9,2479.8,4.79908327]
["bitfinex","ETHUSD",1749211182006,0.75003346,2479.9,2479.8,4.79908327]
["bitfinex","ETHUSD",1749211182214,3.71960687,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749211182415,8.36317412,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749211183236,1.71033703,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749211183412,8.36333703,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749211183735,7.61313662,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749211184242,8.36332336,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749211184550,8.36332383,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749211184924,8.3633164,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749211185253,7.61313662,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749211185453,8.36336098,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749211185602,7.61313662,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749211186017,7.98827477,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749211186223,8.36342448,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749211186740,8.36342891,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749211186901,7.98834355,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749211187108,7.98834487,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749211187306,7.61313662,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749211188957,0.96013662,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749211189241,7.61213662,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749211189441,7.98742928,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749211189638,8.36272212,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749211189940,8.36281604,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749211190142,0.96013662,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749211190456,7.61213662,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749211190656,1.3355815,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749211190858,4.91853503,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211191063,12.53162946,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211191228,12.90708286,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211191413,12.90708258,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211191729,12.90708173,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211192048,12.53162946,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211192218,13.28250701,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211192420,13.88318699,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211192625,13.88317527,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211192816,12.90706831,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211193021,13.88313708,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211193259,13.8830714,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211193562,8.67906831,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211193981,5.05614015,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211194279,11.70714015,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211194488,7.98753328,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211194784,8.36276407,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211194943,8.73800125,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211195143,1.33578582,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211195384,7.98678582,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211196343,8.73728681,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211196665,7.98678582,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211197175,8.36209262,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211197385,7.98678582,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211197586,8.36208943,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211197750,8.36208584,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211197951,12.45699273,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211198653,11.70639269,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211199276,12.08146134,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211199495,10.8614944,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211199786,10.04769109,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211200098,14.72948496,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211200400,3.75978582,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211200556,11.15991511,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211200897,9.82454072,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211201135,9.44943885,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211201406,10.19966292,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211202174,9.82452336,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211202368,1.12561007,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211202571,7.02443885,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211203110,0.37543885,2480.5,2480.4,4.7965078]
["bitfinex","ETHUSD",1749211204223,0.37543885,2480.5,2480.4,20.7965078]
["bitfinex","ETHUSD",1749211205162,0.37543885,2480.5,2480.4,21.3465078]
["bitfinex","ETHUSD",1749211205607,0.22518362,2480.6,2480.5,21.33164527]
["bitfinex","ETHUSD",1749211205904,0.22518362,2480.6,2480.5,25.05125214]
["bitfinex","ETHUSD",1749211206116,0.22518362,2480.6,2480.5,20.78164527]
["bitfinex","ETHUSD",1749211206607,0.22518362,2480.6,2480.5,24.50125214]
["bitfinex","ETHUSD",1749211206911,0.22518362,2480.6,2480.5,25.05125214]
["bitfinex","ETHUSD",1749211208991,0.8212,2481.9,2481.7,4.02949591]
["bitfinex","ETHUSD",1749211209196,4.54080687,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211209693,0.95615663,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749211209920,22.6197799,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749211210138,24.34383653,2482.2,2482.0,4.02895976]
["bitfinex","ETHUSD",1749211210440,23.0136925,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749211210595,0.7679,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749211210933,0.784,2482.1,2481.3,4.03014548]
["bitfinex","ETHUSD",1749211211136,0.784,2482.1,2481.2,1.744]
["bitfinex","ETHUSD",1749211211137,3.71960687,2481.5,2481.2,1.744]
["bitfinex","ETHUSD",1749211211306,3.71960687,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211211721,4.46970687,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211212335,11.11570687,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211213522,16.0,2481.4,2480.8,1.744]
["bitfinex","ETHUSD",1749211213715,3.71960687,2481.1,2480.8,1.744]
["bitfinex","ETHUSD",1749211213910,6.646,2481.0,2480.9,4.03066523]
["bitfinex","ETHUSD",1749211214127,6.646,2481.0,2480.8,5.7749315]
["bitfinex","ETHUSD",1749211214313,6.646,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749211214513,3.71960687,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749211214709,10.36560687,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749211215434,6.646,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749211215836,1.18138285,2481.3,2481.1,4.03036313]
["bitfinex","ETHUSD",1749211216016,6.646,2481.2,2481.1,4.03036313]
["bitfinex","ETHUSD",1749211217226,7.0193515,2481.2,2481.1,4.03036313]
["bitfinex","ETHUSD",1749211217563,6.646,2481.2,2481.1,4.03036313]
["bitfinex","ETHUSD",1749211218056,6.646,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749211218260,9.07,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749211218455,2.79746292,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749211218657,9.07,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749211219057,9.44342165,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749211219261,9.07,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749211219461,2.424,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211219757,9.07,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211219985,9.44355834,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211220444,4.46669336,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211220653,10.73914988,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211220860,2.424,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211221027,9.07,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211221564,10.52492482,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211221881,3.87892482,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211222178,0.8038,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749211222380,7.4498,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749211222860,6.646,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749211223169,6.645,2482.1,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211223352,6.645,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211224910,25.069,2482.1,2481.5,4.02966446]
["bitfinex","ETHUSD",1749211225109,25.069,2482.1,2481.4,2.5475]
["bitfinex","ETHUSD",1749211225110,6.14360687,2482.0,2481.8,4.02931342]
["bitfinex","ETHUSD",1749211225258,2.87886069,2481.9,2481.7,4.0294195]
["bitfinex","ETHUSD",1749211225598,0.37353693,2481.8,2481.6,4.02950665]
["bitfinex","ETHUSD",1749211225773,6.645,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211226360,6.645,2481.7,2481.4,5.77291357]
["bitfinex","ETHUSD",1749211226566,3.71960687,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211227278,9.44251095,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211227490,9.44250947,2481.7,2481.4,1.743]
["bitfinex","ETHUSD",1749211227670,9.44250947,2481.7,2481.5,4.02974137]
["bitfinex","ETHUSD",1749211227869,9.44250829,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211228072,9.069,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211228903,9.81635637,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211229203,9.069,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211229364,2.424,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211229565,9.068,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211229992,9.81544212,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211230199,9.81639062,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211230907,0.55,2480.9,2479.9,0.8284]
["bitfinex","ETHUSD",1749211231104,3.2381,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749211231327,9.44706917,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749211231510,9.44707256,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749211231710,9.44706945,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749211231911,9.073,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749211232227,9.82113379,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749211232599,9.82080883,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749211232800,9.82076986,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749211233001,9.82068144,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749211233201,7.39668211,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749211233431,0.8141,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749211233634,7.4621,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749211233816,7.8360046,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749211234018,8.20990847,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749211234221,8.20990865,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749211234625,8.20990865,2481.0,2480.8,4.0308891]
["bitfinex","ETHUSD",1749211234832,7.4621,2481.0,2480.8,4.0308891]
["bitfinex","ETHUSD",1749211235134,0.74778976,2480.9,2480.8,4.0308891]
["bitfinex","ETHUSD",1749211235333,6.646,2480.9,2480.7,4.03106995]
["bitfinex","ETHUSD",1749211235638,0.8141,2481.0,2480.8,4.03089575]
["bitfinex","ETHUSD",1749211235838,7.39254178,2480.9,2480.8,4.03089575]
["bitfinex","ETHUSD",1749211236038,7.39254178,2480.9,2480.6,4.03119352]
["bitfinex","ETHUSD",1749211236196,0.37377089,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749211236401,0.37377221,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749211236600,0.37377221,2480.8,2480.5,4.03131108]
["bitfinex","ETHUSD",1749211236601,0.92376992,2480.8,2480.5,4.03131108]
["bitfinex","ETHUSD",1749211236832,16.21251005,2480.9,2480.2,1.742]
["bitfinex","ETHUSD",1749211236833,3.2401,2480.9,2480.2,17.742]
["bitfinex","ETHUSD",1749211237038,3.7901,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749211237332,0.37369719,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749211237554,0.37362859,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749211237725,0.37366662,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749211237919,0.37366331,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749211238121,0.37366331,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749211238439,4.13519094,2481.5,2481.3,4.03006817]
["bitfinex","ETHUSD",1749211238642,2.14382471,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211238873,9.16550901,2481.5,2481.3,4.0300526]
["bitfinex","ETHUSD",1749211239071,8.79182471,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211239284,0.74745523,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211239569,7.02272709,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211239874,7.02284711,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211240036,7.02300742,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211240243,1.72049094,2481.8,2481.6,4.02960911]
["bitfinex","ETHUSD",1749211240459,6.648,2481.7,2481.6,4.02960911]
["bitfinex","ETHUSD",1749211240646,7.02204766,2481.7,2481.6,4.02960911]
["bitfinex","ETHUSD",1749211240852,7.39609828,2481.7,2481.6,4.02960911]
["bitfinex","ETHUSD",1749211241271,17.72049094,2481.8,2481.5,4.02975204]
["bitfinex","ETHUSD",1749211241474,7.02010089,2481.7,2481.5,4.02968988]
["bitfinex","ETHUSD",1749211241797,6.646,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211241949,0.74807093,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211242137,16.0,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749211242342,23.3931722,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749211242591,24.34987072,2481.8,2481.6,4.02959382]
["bitfinex","ETHUSD",1749211242881,0.74815872,2481.7,2481.6,4.02956953]
["bitfinex","ETHUSD",1749211243065,22.645,2481.8,2481.6,4.02956953]
["bitfinex","ETHUSD",1749211243240,0.37404707,2481.7,2481.6,4.02956953]
["bitfinex","ETHUSD",1749211243578,0.7988,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749211243900,8.40104979,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749211244263,9.37360078,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749211244459,2.13011051,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749211244666,0.7913,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211244900,7.81036012,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211245071,16.7913,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211245275,7.81037824,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211245606,26.2343305,2482.3,2481.9,4.02904724]
["bitfinex","ETHUSD",1749211245805,7.14351005,2482.0,2481.8,4.0292827]
["bitfinex","ETHUSD",1749211246094,7.39295561,2481.9,2481.8,4.0292827]
["bitfinex","ETHUSD",1749211246293,14.63883974,2481.9,2481.4,1.742]
["bitfinex","ETHUSD",1749211246502,1.92961206,2481.8,2481.4,5.77184537]
["bitfinex","ETHUSD",1749211246698,0.74790096,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211246865,16.0,2481.6,2481.5,4.02972664]
["bitfinex","ETHUSD",1749211247265,16.37383214,2481.6,2481.5,4.02972664]
["bitfinex","ETHUSD",1749211247466,16.0,2481.6,2481.5,4.02972664]
["bitfinex","ETHUSD",1749211247680,16.74769085,2481.6,2481.4,5.77190037]
["bitfinex","ETHUSD",1749211247875,0.37384474,2481.5,2481.4,4.02990037]
["bitfinex","ETHUSD",1749211248081,0.74777496,2481.5,2481.4,4.02990037]
["bitfinex","ETHUSD",1749211248370,0.37393047,2481.5,2481.4,4.02990037]
["bitfinex","ETHUSD",1749211248568,0.37392951,2481.5,2481.4,4.02990037]
["bitfinex","ETHUSD",1749211248898,16.95701165,2481.6,2481.4,4.02990037]
["bitfinex","ETHUSD",1749211249100,0.785,2481.5,2481.3,4.03014279]
["bitfinex","ETHUSD",1749211249268,3.209,2481.5,2481.0,5.77253943]
["bitfinex","ETHUSD",1749211249468,4.16606973,2481.5,2481.1,4.03038997]
["bitfinex","ETHUSD",1749211249670,0.7476723,2481.4,2481.1,4.03038513]
["bitfinex","ETHUSD",1749211249869,0.7476723,2481.4,2481.0,1.742]
["bitfinex","ETHUSD",1749211249870,16.0,2481.2,2481.0,1.742]
["bitfinex","ETHUSD",1749211250116,0.37383114,2481.1,2481.0,1.742]
["bitfinex","ETHUSD",1749211250290,3.1715264,2481.1,2480.8,4.0308448]
["bitfinex","ETHUSD",1749211250502,3.1715264,2481.1,2480.9,4.03079527]
["bitfinex","ETHUSD",1749211250503,3.38106973,2481.1,2480.9,4.03079527]
["bitfinex","ETHUSD",1749211250707,2.424,2481.1,2480.9,4.03079527]
["bitfinex","ETHUSD",1749211251275,0.7475482,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749211251476,0.37376842,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749211251691,19.17154787,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749211251887,0.37376842,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749211252179,6.645,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749211252380,0.55,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749211252585,0.785,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211252795,23.8038094,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211253007,24.76057318,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211253217,25.1343849,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211253508,27.5583849,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211253708,20.91350448,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211253923,26.7736391,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211254126,26.02576854,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211254427,25.069,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211254807,26.77413427,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211255410,3.1718483,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211255611,9.069,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211256001,2.424,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211256214,0.95734916,2481.6,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211256215,0.95734916,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211256415,1.70541049,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749211256618,0.74806133,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749211256828,1.70556225,2481.8,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211257033,16.7579,2482.2,2481.5,0.7615]
["bitfinex","ETHUSD",1749211257034,1.5559691,2482.1,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211257193,26.77460013,2482.0,2481.9,4.02908026]
["bitfinex","ETHUSD",1749211257390,26.02651787,2482.0,2481.9,4.02908026]
["bitfinex","ETHUSD",1749211257622,26.4005679,2482.0,2481.9,4.02908026]
["bitfinex","ETHUSD",1749211257931,26.40056154,2482.0,2481.9,4.02908026]
["bitfinex","ETHUSD",1749211258129,20.35402394,2482.0,2481.5,0.7615]
["bitfinex","ETHUSD",1749211258317,4.12960041,2481.9,2481.8,4.029187]
["bitfinex","ETHUSD",1749211258902,3.75555857,2481.9,2481.8,4.029187]
["bitfinex","ETHUSD",1749211259110,3.38151787,2481.9,2481.8,4.029187]
["bitfinex","ETHUSD",1749211259315,3.38151787,2481.9,2481.7,4.02940145]
["bitfinex","ETHUSD",1749211259505,0.37401413,2481.8,2481.7,4.02940145]
["bitfinex","ETHUSD",1749211259703,3.60592587,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211259924,4.35391318,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211260105,4.12951401,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211260425,4.12952597,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211260600,10.77348926,2481.9,2481.7,4.02941152]
["bitfinex","ETHUSD",1749211260805,10.77348926,2481.9,2481.2,1.742]
["bitfinex","ETHUSD",1749211260806,16.8084,2481.7,2481.2,1.742]
["bitfinex","ETHUSD",1749211261007,10.52470146,2481.6,2481.2,1.742]
["bitfinex","ETHUSD",1749211261243,9.068,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211261443,9.44194006,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211261653,9.44193381,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211261816,10.77305627,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211262151,3.17183523,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211262344,9.81591783,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211262524,9.81598506,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211262725,10.39918334,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211262925,10.02519141,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211263636,10.77316752,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211264048,10.77324403,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211264230,10.39925017,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211264550,0.95719141,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211264849,7.01815136,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211265048,7.39230272,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211265348,7.39230843,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211265749,7.39236443,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211265933,7.01835473,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211266113,6.644,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211266315,7.01835921,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211266645,7.01835764,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211266846,7.01836234,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211267023,7.39270382,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211267229,7.39271328,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211267613,7.01867803,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211267843,2.424,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211268015,9.068,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211268216,2.424,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211268618,9.068,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211268825,10.04215954,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211269576,10.04213723,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211269782,10.04213165,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211270072,9.068,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211270567,10.04215813,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211270875,9.81733454,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211271071,10.04217041,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211271370,19.2224,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211271587,9.29285311,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211271736,9.068,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211272294,25.4427558,2481.9,2481.7,4.02939501]
["bitfinex","ETHUSD",1749211272438,0.97432805,2481.8,2481.7,4.02939501]
["bitfinex","ETHUSD",1749211272878,25.4427558,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211273038,26.04232783,2481.9,2481.7,4.02938048]
["bitfinex","ETHUSD",1749211273239,0.37472572,2481.8,2481.7,4.02938048]
["bitfinex","ETHUSD",1749211273462,19.02356689,2481.8,2481.6,4.02964309]
["bitfinex","ETHUSD",1749211273665,3.17342021,2481.7,2481.4,4.02992537]
["bitfinex","ETHUSD",1749211273863,3.17342021,2481.7,2481.2,1.742]
["bitfinex","ETHUSD",1749211273864,26.04225628,2481.6,2481.2,1.742]
["bitfinex","ETHUSD",1749211274061,25.068,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211274246,26.04233408,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211274546,26.04240201,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211274854,25.068,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211275048,25.44277016,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211275252,25.068,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211275475,25.44277171,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211275675,25.6676464,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211275838,26.04242665,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211276038,25.068,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211276238,25.44282266,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211276447,25.068,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211276647,19.75831734,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211276851,26.02749283,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211277062,1.33433011,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211277261,7.60357234,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211277480,7.97842964,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211277803,7.60357234,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211278105,0.95957234,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211278260,1.70897117,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211278605,1.33427536,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211278805,1.70897192,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211278949,1.33427317,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211279294,2.424,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749211279588,10.40185095,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749211279759,2.79872198,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749211279966,7.0187558,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211280185,7.97794278,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211280363,7.39349145,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211280587,7.9780939,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211280968,1.3340939,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211281380,1.12497578,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211281586,1.12497707,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211281891,2.08446903,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211282088,1.33424539,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211282894,1.33424539,2481.9,2481.8,4.82013354]
["bitfinex","ETHUSD",1749211283071,7.76743251,2481.9,2481.8,4.82013354]
["bitfinex","ETHUSD",1749211283268,1.12443251,2481.9,2481.8,4.82013354]
["bitfinex","ETHUSD",1749211283595,0.74959576,2481.9,2481.8,4.82013354]
["bitfinex","ETHUSD",1749211283766,0.3747558,2481.9,2481.8,4.82013354]
["bitfinex","ETHUSD",1749211284010,0.3747558,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211284526,18.7987558,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211284724,23.09413284,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211285029,24.06876135,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211285323,24.06877663,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211285628,23.09413284,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211285824,29.73713284,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211286122,26.40108626,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211286323,27.0008818,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211286498,27.37575564,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211286694,26.40108626,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211286894,27.37564488,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211287320,27.15076425,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211287623,27.15075978,2481.9,2481.7,4.0294124]
["bitfinex","ETHUSD",1749211287832,11.71167028,2481.8,2481.6,4.02956886]
["bitfinex","ETHUSD",1749211288030,4.13298864,2481.7,2481.6,4.02956886]
["bitfinex","ETHUSD",1749211288329,16.0,2481.6,2481.5,4.02972314]
["bitfinex","ETHUSD",1749211288492,27.00086214,2481.6,2481.5,4.02972314]
["bitfinex","ETHUSD",1749211289111,26.77604917,2481.6,2481.5,4.02972314]
["bitfinex","ETHUSD",1749211289311,26.40119125,2481.6,2481.5,4.02972314]
["bitfinex","ETHUSD",1749211289590,26.40119752,2481.6,2481.5,4.02972314]
["bitfinex","ETHUSD",1749211289794,26.02633046,2481.6,2481.5,4.02972314]
["bitfinex","ETHUSD",1749211290021,26.40120091,2481.6,2481.5,4.02972314]
["bitfinex","ETHUSD",1749211290324,27.00100205,2481.6,2481.5,4.02972314]
["bitfinex","ETHUSD",1749211290692,20.35800205,2481.6,2481.5,4.02972314]
["bitfinex","ETHUSD",1749211290900,19.75818358,2481.6,2481.5,4.02972314]
["bitfinex","ETHUSD",1749211291234,26.02633046,2481.6,2481.5,4.02972314]
["bitfinex","ETHUSD",1749211291526,26.25123344,2481.6,2481.5,4.02972314]
["bitfinex","ETHUSD",1749211291830,27.0009385,2481.6,2481.5,4.02972314]
["bitfinex","ETHUSD",1749211292193,26.62608894,2481.6,2481.5,4.02972314]
["bitfinex","ETHUSD",1749211292425,27.00093444,2481.6,2481.5,4.02972314]
["bitfinex","ETHUSD",1749211292630,27.00093687,2481.6,2481.5,4.02972314]
["bitfinex","ETHUSD",1749211292828,20.35793491,2481.6,2481.5,4.02972314]
["bitfinex","ETHUSD",1749211293032,7.60233046,2481.6,2481.5,4.02972314]
["bitfinex","ETHUSD",1749211293234,6.643,2481.6,2481.5,4.85872314]
["bitfinex","ETHUSD",1749211293698,0.95947045,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749211293897,0.74977282,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749211294097,0.74972924,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749211294497,0.37482127,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749211294698,0.3747558,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211294915,0.7495816,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211295118,8.72683357,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211295339,2.08386106,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211295716,1.12440697,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211296040,8.35201254,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211296234,7.97718802,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211296421,1.70888709,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211296633,2.08361865,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211296832,1.70888674,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211297032,1.12422354,2481.9,2481.8,4.85013354]
["bitfinex","ETHUSD",1749211297251,0.3747558,2481.9,2481.8,4.85013354]
["bitfinex","ETHUSD",1749211297425,0.74949943,2481.9,2481.8,4.85013354]
["bitfinex","ETHUSD",1749211297625,0.3747558,2481.9,2481.8,4.85013354]
["bitfinex","ETHUSD",1749211303032,0.37412742,2482.7,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211303238,1.73761667,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749211303443,16.0,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749211303869,0.37409213,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749211304188,0.7956,2483.1,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211304189,0.7956,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749211304326,7.81071149,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749211304531,24.39401159,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749211304743,24.76812382,2483.1,2482.9,4.02747173]
["bitfinex","ETHUSD",1749211304943,0.37411017,2483.0,2482.9,4.02746722]
["bitfinex","ETHUSD",1749211305144,17.75272091,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749211305359,17.75272091,2483.1,2482.9,4.02740278]
["bitfinex","ETHUSD",1749211305759,0.37410817,2483.0,2482.9,4.02740278]
["bitfinex","ETHUSD",1749211305980,17.75272091,2483.1,2482.9,4.02740278]
["bitfinex","ETHUSD",1749211306166,0.37357669,2483.0,2482.9,4.02740278]
["bitfinex","ETHUSD",1749211306341,0.37359873,2483.0,2482.9,4.02740278]
["bitfinex","ETHUSD",1749211306531,0.37359449,2483.0,2482.9,4.02740278]
["bitfinex","ETHUSD",1749211306838,17.75272091,2483.1,2482.9,4.02740278]
["bitfinex","ETHUSD",1749211307039,0.37359419,2483.0,2482.4,0.8287]
["bitfinex","ETHUSD",1749211307239,0.7547,2482.9,2482.5,5.76810481]
["bitfinex","ETHUSD",1749211307484,7.14351005,2482.7,2482.5,5.76810481]
["bitfinex","ETHUSD",1749211307685,13.78351005,2482.7,2482.3,4.02841142]
["bitfinex","ETHUSD",1749211307847,0.7633,2482.6,2482.3,4.02845369]
["bitfinex","ETHUSD",1749211308029,0.7633,2482.6,2482.2,1.74]
["bitfinex","ETHUSD",1749211308233,7.14351005,2482.4,2482.2,1.74]
["bitfinex","ETHUSD",1749211308469,12.20059106,2482.4,2482.0,4.02893885]
["bitfinex","ETHUSD",1749211308636,2.424,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749211309367,2.424,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211309569,0.8216,2482.7,2482.6,4.02790658]
["bitfinex","ETHUSD",1749211309740,8.38514755,2482.7,2482.6,4.02790658]
["bitfinex","ETHUSD",1749211310135,1.74514755,2482.7,2482.6,4.02790658]
["bitfinex","ETHUSD",1749211310347,10.80915262,2482.7,2482.6,4.02790658]
["bitfinex","ETHUSD",1749211310547,10.80915274,2482.7,2482.6,4.02790658]
["bitfinex","ETHUSD",1749211310882,9.614,2482.7,2482.6,4.02790658]
["bitfinex","ETHUSD",1749211312774,9.614,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211314251,16.0,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211314612,19.93077649,2482.8,2482.6,4.02789154]
["bitfinex","ETHUSD",1749211314752,25.614,2482.8,2482.6,4.02789154]
["bitfinex","ETHUSD",1749211314949,25.614,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211315181,26.90027354,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211315382,28.23054708,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211315583,26.90027354,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211315787,27.8570766,2482.8,2482.6,4.02794694]
["bitfinex","ETHUSD",1749211315964,20.26027354,2482.8,2482.6,4.02794694]
["bitfinex","ETHUSD",1749211316165,26.90027354,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211316364,27.85707936,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211316895,28.23053363,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211317191,19.38080582,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211317395,26.0208698,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211317564,25.064,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211317767,2.84877202,2483.1,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211317768,2.424,2483.0,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211317971,18.424,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211318302,4.12788716,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211318497,2.424,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211319068,2.424,2482.6,2482.4,1.74]
["bitfinex","ETHUSD",1749211319269,18.424,2482.6,2482.4,4.02821578]
["bitfinex","ETHUSD",1749211319506,19.38110058,2482.6,2482.4,4.02821879]
["bitfinex","ETHUSD",1749211319679,19.38110058,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211319872,19.7546845,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211320074,19.75467901,2482.6,2482.3,4.0283955]
["bitfinex","ETHUSD",1749211320268,2.424,2482.4,2482.1,5.76869067]
["bitfinex","ETHUSD",1749211320588,2.424,2482.4,2481.9,0.7978]
["bitfinex","ETHUSD",1749211320589,19.38110058,2482.3,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211320791,0.37407684,2482.2,2482.1,4.02880858]
["bitfinex","ETHUSD",1749211321104,19.75561029,2482.2,2482.1,4.02880858]
["bitfinex","ETHUSD",1749211321277,19.38154117,2482.2,2482.1,4.02880858]
["bitfinex","ETHUSD",1749211321479,3.38154117,2482.2,2482.1,4.02880858]
["bitfinex","ETHUSD",1749211321693,3.75603177,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211321889,9.063,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211322100,10.76912096,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211322301,9.43709091,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211322605,10.3951271,2482.3,2481.9,5.76911795]
["bitfinex","ETHUSD",1749211322809,10.35081005,2482.1,2481.8,4.02919268]
["bitfinex","ETHUSD",1749211322978,10.35081005,2482.1,2481.8,4.02923373]
["bitfinex","ETHUSD",1749211323182,7.59736554,2482.0,2481.5,4.02976184]
["bitfinex","ETHUSD",1749211323503,0.95836554,2481.9,2481.4,1.74]
["bitfinex","ETHUSD",1749211323804,0.95822941,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749211324104,1.33231317,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749211324406,0.95822941,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749211324605,1.33251236,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211324804,4.84640698,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211324805,1.3741,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211325004,8.42215388,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211325204,8.7964377,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211325412,8.34662387,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211325614,7.9723377,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211325911,7.97255037,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211326076,7.97255571,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211326276,7.59805388,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211326475,7.97254554,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211326702,7.97254248,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211326916,8.34703146,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211327073,8.34703146,2482.3,2482.1,4.02876504]
["bitfinex","ETHUSD",1749211327278,6.64,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211327484,8.34724518,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211327684,7.97282574,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211327890,7.97282743,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211328099,7.59840663,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211328815,8.34722757,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211329028,8.34723273,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211329402,8.34723936,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211329604,8.34723887,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211329801,7.59840663,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211330002,8.34729335,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211330207,7.59840663,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211330405,0.37444343,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211330917,1.19607034,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749211331119,3.19458314,2483.6,2483.2,4.02706185]
["bitfinex","ETHUSD",1749211331120,1.42081234,2483.5,2483.2,4.02706185]
["bitfinex","ETHUSD",1749211331412,1.42081234,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749211331413,11.5942894,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749211331712,11.13183637,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749211331917,11.68183637,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749211332281,3.44633746,2483.5,2483.2,4.02699463]
["bitfinex","ETHUSD",1749211332482,18.424,2482.9,2482.0,8.712]
["bitfinex","ETHUSD",1749211332681,16.7631,2482.6,2482.0,10.452]
["bitfinex","ETHUSD",1749211332908,1.70672317,2482.5,2482.3,4.02850091]
["bitfinex","ETHUSD",1749211333097,0.37414792,2482.4,2482.3,4.02850091]
["bitfinex","ETHUSD",1749211333293,3.75604884,2482.4,2482.3,4.02850091]
["bitfinex","ETHUSD",1749211333499,2.79814838,2482.4,2482.3,4.02850091]
["bitfinex","ETHUSD",1749211333694,3.75605053,2482.4,2482.3,4.02850091]
["bitfinex","ETHUSD",1749211333896,2.79814962,2482.4,2482.3,4.02850091]
["bitfinex","ETHUSD",1749211334226,4.13020254,2482.4,2482.3,4.02850091]
["bitfinex","ETHUSD",1749211334407,2.79814962,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749211334611,3.75621413,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749211334805,23.4181,2482.6,2482.4,4.02835965]
["bitfinex","ETHUSD",1749211334806,19.38208444,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749211335319,3.75633216,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749211335506,25.079,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211335694,25.079,2482.7,2482.0,8.712]
["bitfinex","ETHUSD",1749211335695,26.03726573,2482.7,2482.4,4.02829736]
["bitfinex","ETHUSD",1749211336016,20.1307446,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211336422,19.75646787,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211336582,19.38226573,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211336783,9.077,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211337010,3.75627624,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211337219,2.424,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211337419,2.424,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749211337603,2.424,2482.9,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211337604,6.653,2483.1,2483.0,4.02725901]
["bitfinex","ETHUSD",1749211337895,18.424,2483.0,2482.7,4.02783722]
["bitfinex","ETHUSD",1749211338216,3.3821988,2482.9,2482.8,4.0277045]
["bitfinex","ETHUSD",1749211338401,3.75647058,2482.9,2482.8,4.0277045]
["bitfinex","ETHUSD",1749211338710,3.75645238,2482.9,2482.6,1.74]
["bitfinex","ETHUSD",1749211338914,0.95817825,2482.8,2482.7,4.02771339]
["bitfinex","ETHUSD",1749211339314,1.70672879,2482.8,2482.7,4.02771339]
["bitfinex","ETHUSD",1749211339825,1.70672099,2482.8,2482.7,4.02771339]
["bitfinex","ETHUSD",1749211340030,19.7667,2482.7,2482.4,1.74]
["bitfinex","ETHUSD",1749211340236,9.56751005,2482.5,2482.3,4.02848589]
["bitfinex","ETHUSD",1749211340393,10.5256883,2482.5,2482.3,4.02848589]
["bitfinex","ETHUSD",1749211340594,9.56751005,2482.5,2482.3,4.02848589]
["bitfinex","ETHUSD",1749211340804,10.5256883,2482.5,2482.2,5.76861383]
["bitfinex","ETHUSD",1749211341033,9.56751005,2482.5,2482.3,4.02839255]
["bitfinex","ETHUSD",1749211341319,3.75601323,2482.4,2482.3,4.02839255]
["bitfinex","ETHUSD",1749211341486,3.75601047,2482.4,2482.3,4.02839255]
["bitfinex","ETHUSD",1749211341690,4.1300083,2482.4,2482.3,4.02839255]
["bitfinex","ETHUSD",1749211342025,3.75592721,2482.4,2482.3,4.02839255]
["bitfinex","ETHUSD",1749211342216,3.38183957,2482.4,2482.3,4.02839255]
["bitfinex","ETHUSD",1749211342410,3.38183957,2482.4,2482.2,4.02864846]
["bitfinex","ETHUSD",1749211342411,3.7559282,2482.4,2482.2,4.02864846]
["bitfinex","ETHUSD",1749211342610,7.14351005,2482.5,2482.2,4.02864846]
["bitfinex","ETHUSD",1749211342611,4.58731854,2482.3,2482.2,4.02864846]
["bitfinex","ETHUSD",1749211342952,4.21323957,2482.3,2482.2,4.02864846]
["bitfinex","ETHUSD",1749211343095,2.424,2482.1,2481.9,4.02909077]
["bitfinex","ETHUSD",1749211343299,1.70586695,2482.0,2481.9,4.02909077]
["bitfinex","ETHUSD",1749211343532,1.33185702,2482.0,2481.9,4.02909077]
["bitfinex","ETHUSD",1749211343829,0.95783957,2482.0,2481.9,4.02909077]
["bitfinex","ETHUSD",1749211344059,1.33182108,2482.0,2481.9,4.02909077]
["bitfinex","ETHUSD",1749211344198,1.33181615,2482.0,2481.9,4.02909077]
["bitfinex","ETHUSD",1749211344391,0.95783957,2482.0,2481.9,4.02909077]
["bitfinex","ETHUSD",1749211344786,1.70578806,2482.0,2481.9,4.02909077]
["bitfinex","ETHUSD",1749211345151,1.70563653,2482.0,2481.9,4.02909077]
["bitfinex","ETHUSD",1749211345426,1.70511237,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749211345629,1.33125918,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749211345797,1.33126167,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749211345992,0.9573774,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749211346206,2.424,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211346527,4.12920897,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211346829,3.75538871,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211347030,4.12933321,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211347233,3.7474,2482.5,2481.9,0.8246]
["bitfinex","ETHUSD",1749211347447,23.98191137,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749211347739,17.33191067,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749211347943,16.95786578,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749211348333,17.70598854,2482.4,2482.2,4.02858898]
["bitfinex","ETHUSD",1749211348528,1.70601986,2482.3,2482.2,4.02858898]
["bitfinex","ETHUSD",1749211348831,3.38186578,2482.3,2482.0,1.746]
["bitfinex","ETHUSD",1749211349045,0.95786578,2482.2,2482.0,5.77492443]
["bitfinex","ETHUSD",1749211349750,2.424,2482.0,2481.6,0.7879]
["bitfinex","ETHUSD",1749211349909,2.424,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749211350651,3.93203669,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211350944,4.30608988,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211351145,3.93203669,2482.1,2481.9,4.02916272]
["bitfinex","ETHUSD",1749211351328,7.00329569,2481.9,2481.2,0.7879]
["bitfinex","ETHUSD",1749211351509,7.14351005,2481.5,2481.4,4.02985322]
["bitfinex","ETHUSD",1749211351909,7.14351005,2481.5,2481.3,4.0300502]
["bitfinex","ETHUSD",1749211352334,7.14351005,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749211352657,2.424,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211354715,2.424,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211354917,18.424,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211355146,18.79761026,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211355361,18.424,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211356754,2.424,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749211357052,3.75374116,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749211357253,8.86826185,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749211357561,8.39672752,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749211357773,9.28003483,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749211358072,25.44753275,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749211358275,10.03032752,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749211358420,25.44753258,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749211358623,26.4038601,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749211359125,10.40408766,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749211359269,9.4475348,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749211359443,9.074,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749211359860,9.82109163,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749211360171,9.44741421,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749211360376,2.79741421,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749211360962,2.79755431,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749211361176,2.424,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749211361472,2.79749305,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749211361676,3.75401439,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749211361887,3.75399387,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749211362441,3.38055508,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749211362688,2.424,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749211363259,10.39751589,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211363454,2.424,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211363661,3.17191401,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211363853,4.12846909,2482.7,2482.5,4.02811501]
["bitfinex","ETHUSD",1749211364161,0.37395669,2482.6,2482.5,4.02811501]
["bitfinex","ETHUSD",1749211364386,3.7545124,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211364387,3.38055508,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211365168,1.33046948,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211365486,1.70424246,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211365694,0.37386408,2482.7,2482.6,4.83153512]
["bitfinex","ETHUSD",1749211365898,0.37386408,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749211366100,6.641,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211366258,7.01467346,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211366458,6.641,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211366658,2.424,2483.1,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211366859,11.07406513,2483.0,2482.8,4.02770133]
["bitfinex","ETHUSD",1749211367205,11.44776338,2483.0,2482.8,4.02770133]
["bitfinex","ETHUSD",1749211367494,0.95655508,2482.9,2482.8,4.02770133]
["bitfinex","ETHUSD",1749211367800,1.33020953,2482.9,2482.8,4.02770133]
["bitfinex","ETHUSD",1749211367998,5.47779914,2482.9,2482.7,4.02777858]
["bitfinex","ETHUSD",1749211368291,5.47779914,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749211368292,5.65414784,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749211368602,6.40195588,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749211368899,0.37390775,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749211369269,11.07406513,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211369471,16.75751005,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211370313,16.75751005,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211370519,2.7976679,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211370738,3.17134012,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211371028,0.37367222,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211371185,10.57355508,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749211371381,11.32092004,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749211371581,3.75424139,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749211371819,9.067,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749211372314,9.81382683,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749211372530,2.79741322,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749211372834,10.02155508,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749211373037,9.43844732,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749211373200,9.065,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749211373379,9.43833839,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749211373582,9.43834441,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749211373785,9.065,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749211374015,9.43834271,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749211374612,9.065,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749211375614,9.064,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749211375820,2.79707227,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749211376024,2.424,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749211376382,9.063,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749211376599,9.43607388,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749211376799,9.063,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749211377097,9.063,2483.4,2483.2,4.02696682]
["bitfinex","ETHUSD",1749211377498,9.43607598,2483.4,2483.2,4.02696682]
["bitfinex","ETHUSD",1749211377694,9.43607598,2483.4,2483.1,4.02716246]
["bitfinex","ETHUSD",1749211377695,9.063,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749211377896,0.815,2483.3,2483.0,4.0273303]
["bitfinex","ETHUSD",1749211378114,2.424,2483.2,2483.1,4.0271604]
["bitfinex","ETHUSD",1749211380231,9.56751005,2483.2,2483.1,4.0271604]
["bitfinex","ETHUSD",1749211381289,6.14027729,2483.2,2483.1,4.0271604]
["bitfinex","ETHUSD",1749211384725,6.14027729,2483.2,2482.7,0.766]
["bitfinex","ETHUSD",1749211384927,3.71627729,2482.8,2482.7,5.76687288]
["bitfinex","ETHUSD",1749211386640,6.14027729,2482.8,2482.7,5.76687288]
["bitfinex","ETHUSD",1749211386940,6.14027729,2482.8,2482.6,4.02793598]
["bitfinex","ETHUSD",1749211387142,6.14027729,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211387357,1.19569386,2483.2,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211387358,4.67087864,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211387559,2.424,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211387688,1.32807546,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749211387901,1.70155918,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749211388092,1.32807546,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749211388296,1.32807234,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749211388518,3.37860135,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749211388901,3.75206125,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749211389109,3.75201676,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749211389341,3.37860135,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749211389535,3.75201903,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749211390099,2.424,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749211390396,1.33026238,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749211390597,1.33050442,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749211390798,1.70421917,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749211391053,3.38077097,2483.7,2483.5,4.02642887]
["bitfinex","ETHUSD",1749211391198,7.09704826,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211391394,8.02073459,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211391597,8.39442781,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211391997,8.02063301,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211392220,7.64704826,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211393028,8.39529934,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211393361,4.12902258,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211393654,4.12902601,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211393855,3.75489366,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211394032,3.38077097,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211394232,3.75489821,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211394421,3.17226776,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211394754,4.1296204,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211395055,4.12908626,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211395556,4.12908646,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211395854,3.38136016,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211396220,3.75530728,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211396421,4.12925897,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211396620,4.12926373,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211396815,3.38136016,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211397022,3.75531224,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211397371,3.38136016,2483.6,2483.5,4.78207539]
["bitfinex","ETHUSD",1749211397861,3.38136016,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211398771,3.75531696,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211398976,3.38136016,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211399166,4.1287318,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211399463,3.38136016,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211399623,4.12870776,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211400473,3.17155998,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211400682,22.14027729,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749211400980,23.09726822,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749211401184,7.09726822,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749211401383,7.47116986,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749211401582,7.09726822,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749211401779,7.4712003,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749211402083,7.84478918,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749211402247,7.09726822,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749211403546,7.8449638,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749211403950,7.84491487,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749211404148,7.47107604,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749211404378,7.09726822,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749211404983,7.47111036,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749211405169,7.84494046,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749211405378,7.8449405,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749211405683,8.6208197,2483.8,2483.5,4.02651381]
["bitfinex","ETHUSD",1749211405885,6.14027729,2483.6,2483.5,4.02651381]
["bitfinex","ETHUSD",1749211406085,7.09726822,2483.6,2483.5,4.02651381]
["bitfinex","ETHUSD",1749211406387,7.64726822,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211406577,8.02108357,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211406743,8.02108357,2483.6,2483.3,5.76582406]
["bitfinex","ETHUSD",1749211406744,8.02108632,2483.6,2483.4,4.02673204]
["bitfinex","ETHUSD",1749211407090,7.84490048,2483.5,2483.4,4.02673204]
["bitfinex","ETHUSD",1749211407694,7.09726822,2483.5,2483.4,4.02673204]
["bitfinex","ETHUSD",1749211407877,7.84506735,2483.5,2483.4,4.02673204]
["bitfinex","ETHUSD",1749211408047,7.09726822,2483.5,2483.4,4.02673204]
["bitfinex","ETHUSD",1749211408247,7.47144836,2483.5,2483.4,4.02673204]
["bitfinex","ETHUSD",1749211408448,7.09758103,2483.5,2483.4,4.02673204]
["bitfinex","ETHUSD",1749211408765,7.84543587,2483.5,2483.4,4.02673204]
["bitfinex","ETHUSD",1749211409170,7.84543587,2483.5,2483.3,5.76582465]
["bitfinex","ETHUSD",1749211409377,2.79792694,2483.4,2483.3,5.76582465]
["bitfinex","ETHUSD",1749211409571,2.79791957,2483.4,2483.3,5.76582465]
["bitfinex","ETHUSD",1749211409776,2.424,2483.4,2483.3,5.76582465]
["bitfinex","ETHUSD",1749211410189,2.7979173,2483.4,2483.3,5.76582465]
["bitfinex","ETHUSD",1749211410385,2.424,2483.4,2483.3,5.76582465]
["bitfinex","ETHUSD",1749211410571,2.79792336,2483.4,2483.3,5.76582465]
["bitfinex","ETHUSD",1749211410892,2.79792373,2483.4,2483.3,5.76582465]
["bitfinex","ETHUSD",1749211411186,2.7980296,2483.4,2483.3,6.58942465]
["bitfinex","ETHUSD",1749211411374,2.424,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211411578,3.75563461,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211411755,0.9576134,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211411955,0.41199377,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749211412261,21.04807237,2484.0,2483.8,4.02600806]
["bitfinex","ETHUSD",1749211412473,3.75578793,2483.9,2483.8,4.02600806]
["bitfinex","ETHUSD",1749211412673,19.8025,2483.8,2483.6,1.739]
["bitfinex","ETHUSD",1749211412875,18.974,2483.6,2483.4,4.02673093]
["bitfinex","ETHUSD",1749211413187,23.64800401,2483.5,2483.3,4.02682569]
["bitfinex","ETHUSD",1749211413486,3.75572541,2483.4,2483.3,4.02682569]
["bitfinex","ETHUSD",1749211413795,4.12972309,2483.4,2483.3,4.02682569]
["bitfinex","ETHUSD",1749211414286,4.12972309,2483.4,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211414287,18.424,2483.3,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211414487,24.39617018,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211414692,24.02205885,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211414892,24.84463369,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211415060,32.90129429,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211415260,33.49246867,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211415588,35.08918844,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211416101,34.4898307,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211416272,39.23107901,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211416600,35.51479987,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211416768,35.29051626,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211417090,42.52558314,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211417252,29.46406082,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211417452,32.45324545,2483.2,2483.1,15.46666453]
["bitfinex","ETHUSD",1749211417651,30.28500401,2483.2,2483.1,15.46666453]
["bitfinex","ETHUSD",1749211417854,31.25697818,2483.2,2483.1,15.46666453]
["bitfinex","ETHUSD",1749211418091,30.50930685,2483.2,2483.1,15.46666453]
["bitfinex","ETHUSD",1749211418392,30.65881549,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211418568,30.28500401,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211418774,31.25610411,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211418983,31.03168299,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211419232,27.53966163,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211419387,27.53927983,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211419692,26.94149255,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211419871,26.56788662,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211420066,26.79204044,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211420392,26.56788662,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211420692,27.53919866,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211421090,26.56788662,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211421291,26.94146138,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211421495,19.93088662,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211421682,27.16551794,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211421882,26.94136722,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211422088,26.56788662,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211422292,26.94135871,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211422489,27.5389141,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211422663,26.56788662,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211422859,26.79194889,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211423104,19.93088662,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211423402,26.56888662,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211423607,26.94228496,2483.2,2483.1,15.46666453]
["bitfinex","ETHUSD",1749211423906,27.31569293,2483.2,2483.1,15.46666453]
["bitfinex","ETHUSD",1749211424100,27.31566792,2483.2,2483.1,15.46666453]
["bitfinex","ETHUSD",1749211424267,26.56888662,2483.2,2483.1,15.46666453]
["bitfinex","ETHUSD",1749211424463,27.31561358,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211424669,27.31560713,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211424962,20.30418769,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211425161,26.94219912,2483.2,2483.1,15.46666453]
["bitfinex","ETHUSD",1749211425408,26.94219912,2483.2,2483.1,16.27196453]
["bitfinex","ETHUSD",1749211425409,3.38088662,2483.2,2483.1,16.27196453]
["bitfinex","ETHUSD",1749211425604,9.062,2483.2,2483.1,16.27196453]
["bitfinex","ETHUSD",1749211426387,9.062,2483.2,2483.1,15.46666453]
["bitfinex","ETHUSD",1749211426588,9.4353329,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211426767,9.062,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211427105,9.062,2483.2,2483.1,15.46666453]
["bitfinex","ETHUSD",1749211427419,9.43532645,2483.2,2483.1,15.46666453]
["bitfinex","ETHUSD",1749211428004,9.062,2483.2,2483.1,15.46666453]
["bitfinex","ETHUSD",1749211428398,10.39119113,2483.2,2483.1,15.46666453]
["bitfinex","ETHUSD",1749211428598,13.11598835,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211428899,13.86257158,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211429105,13.86256288,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211429666,13.48933853,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211429905,13.1159283,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211430096,13.48930956,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211430304,13.48932212,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211430626,31.34164888,2483.2,2483.1,11.4394405]
["bitfinex","ETHUSD",1749211430900,31.34164888,2483.2,2482.5,4.028123]
["bitfinex","ETHUSD",1749211430901,6.45147529,2483.0,2482.5,4.02812648]
["bitfinex","ETHUSD",1749211431221,10.10920336,2482.6,2482.3,0.7904]
["bitfinex","ETHUSD",1749211431417,10.10920336,2482.6,2482.4,4.02835799]
["bitfinex","ETHUSD",1749211431418,16.74720336,2482.6,2482.4,4.02835799]
["bitfinex","ETHUSD",1749211431625,16.74720336,2482.6,2482.4,4.02830147]
["bitfinex","ETHUSD",1749211431914,2.974,2482.5,2482.3,4.81883302]
["bitfinex","ETHUSD",1749211432116,2.974,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749211432117,9.612,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749211432665,2.424,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749211435575,0.55,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211435780,2.974,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211439990,2.424,2482.4,2481.8,0.7645]
["bitfinex","ETHUSD",1749211440327,6.14137334,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211443326,2.424,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749211444594,2.424,2482.2,2482.0,4.02887958]
["bitfinex","ETHUSD",1749211444893,6.14137334,2482.1,2481.8,1.739]
["bitfinex","ETHUSD",1749211445118,6.14137334,2481.9,2481.6,4.80342326]
["bitfinex","ETHUSD",1749211445318,6.14137334,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211445627,2.424,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211445996,6.14137334,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211447326,2.424,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211447526,2.424,2482.1,2482.0,4.81930886]
["bitfinex","ETHUSD",1749211447707,2.424,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749211448230,0.95587668,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749211448428,0.95587668,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749211448644,7.59487668,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211448930,3.71737334,2482.5,2482.4,4.0282845]
["bitfinex","ETHUSD",1749211449269,4.67325002,2482.5,2482.4,4.0282845]
["bitfinex","ETHUSD",1749211449526,3.71737334,2482.5,2482.4,4.0282845]
["bitfinex","ETHUSD",1749211454337,2.974,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749211454640,2.974,2482.0,2481.2,5.76930791]
["bitfinex","ETHUSD",1749211454641,13.33537334,2482.0,2481.7,4.0293943]
["bitfinex","ETHUSD",1749211454834,6.69137334,2481.8,2481.7,4.0293943]
["bitfinex","ETHUSD",1749211455344,13.73749497,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749211455645,7.09349497,2482.0,2481.8,4.02925427]
["bitfinex","ETHUSD",1749211458953,4.6732367,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211459147,6.13837334,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211459351,7.46773871,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211459551,7.46813249,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211459765,7.46813644,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211459915,7.0942367,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211460548,0.95586336,2482.7,2482.6,4.85713512]
["bitfinex","ETHUSD",1749211460752,10.38437334,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749211460949,12.49884389,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749211461117,13.09713871,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749211461318,9.33147055,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749211461560,11.75247055,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749211461929,5.08547055,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749211462135,5.08547055,2483.1,2482.9,4.02741472]
["bitfinex","ETHUSD",1749211462136,3.92764301,2483.1,2482.9,4.02741472]
["bitfinex","ETHUSD",1749211462464,3.75141485,2483.0,2482.9,4.02741472]
["bitfinex","ETHUSD",1749211462648,3.37764301,2483.0,2482.9,4.02741472]
["bitfinex","ETHUSD",1749211462968,3.75140849,2483.0,2482.9,4.02741472]
["bitfinex","ETHUSD",1749211463250,1.33021289,2483.0,2482.9,4.02741472]
["bitfinex","ETHUSD",1749211463429,0.95664301,2483.0,2482.9,4.02741472]
["bitfinex","ETHUSD",1749211463754,8.46537875,2483.0,2482.8,4.02762839]
["bitfinex","ETHUSD",1749211463958,8.46537875,2483.0,2482.7,4.02782998]
["bitfinex","ETHUSD",1749211463959,0.95569372,2482.9,2482.7,4.02776213]
["bitfinex","ETHUSD",1749211464156,0.95569372,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749211464317,1.32925379,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749211464717,1.32919019,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749211464924,0.37350383,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749211465244,7.1351629,2483.0,2482.8,4.02771064]
["bitfinex","ETHUSD",1749211465759,7.6851629,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211465925,8.64091848,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211466256,9.01453149,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211466463,1.87935245,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211466639,0.55,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211466838,0.92347823,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211467055,0.55,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211467662,1.87914798,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211467839,0.92344168,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211468465,0.55,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211469367,0.92342854,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211469965,0.92326027,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211470168,0.92326122,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211470469,0.55,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211470655,0.92326114,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211470849,0.55,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211471255,0.92326151,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211471785,0.55,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211472327,0.92324582,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211472929,0.92329908,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211473368,3.34429918,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211473567,3.34429926,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211473764,2.971,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211474371,3.34429801,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211474943,7.5456982,2483.2,2482.9,4.02754843]
["bitfinex","ETHUSD",1749211474944,0.9557063,2483.2,2483.0,4.02738622]
["bitfinex","ETHUSD",1749211475169,7.1351629,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749211475170,10.0237063,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749211475369,9.068,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749211475611,0.37349492,2483.3,2483.2,6.60216185]
["bitfinex","ETHUSD",1749211475749,0.9557063,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211475949,2.47405276,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211476286,4.89506042,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211476581,4.89506474,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211476790,4.89467734,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211477002,2.79403467,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211477292,7.6017063,2483.7,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211477293,6.646,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749211477677,9.5561629,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749211478186,16.57564571,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749211478555,16.57568029,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749211478881,16.2021629,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749211479678,16.57566428,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749211479885,16.2021629,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749211480070,2.421,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211480267,2.79398043,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211480502,2.421,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749211481176,16.2011629,2483.8,2483.6,4.02641327]
["bitfinex","ETHUSD",1749211481381,9.5561629,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749211481577,9.92942012,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749211482203,9.92927932,2483.8,2483.6,4.02641327]
["bitfinex","ETHUSD",1749211482500,9.5561629,2483.8,2483.5,4.02654347]
["bitfinex","ETHUSD",1749211482784,9.5561629,2483.8,2483.4,1.745]
["bitfinex","ETHUSD",1749211482951,2.421,2483.7,2483.6,4.02634692]
["bitfinex","ETHUSD",1749211483167,2.421,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749211483368,6.50816265,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749211483573,6.13504282,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749211490938,2.971,2483.7,2483.3,0.8117]
["bitfinex","ETHUSD",1749211491232,2.971,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749211492432,6.68504282,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749211494801,6.13504282,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749211496734,6.68504282,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749211497438,7.05833014,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749211497622,6.68504282,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749211497822,7.05836353,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749211498034,6.68504282,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749211498609,8.01168127,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749211498920,8.01168376,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749211499120,7.05835723,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749211499531,6.68504282,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749211499715,2.971,2483.7,2483.6,4.02633423]
["bitfinex","ETHUSD",1749211499917,6.68504282,2483.7,2483.5,4.02648042]
["bitfinex","ETHUSD",1749211500136,6.68504282,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749211500305,6.68504282,2483.7,2483.2,12.40804655]
["bitfinex","ETHUSD",1749211500306,2.421,2483.5,2483.2,1.745]
["bitfinex","ETHUSD",1749211500506,7.51124282,2483.3,2483.2,1.745]
["bitfinex","ETHUSD",1749211500827,2.421,2483.1,2483.0,4.02724795]
["bitfinex","ETHUSD",1749211501219,6.13504282,2483.1,2483.0,4.02724795]
["bitfinex","ETHUSD",1749211501516,6.68504282,2483.1,2482.9,7.57394721]
["bitfinex","ETHUSD",1749211501717,4.7284424,2483.0,2482.9,3.54648221]
["bitfinex","ETHUSD",1749211501931,12.46987144,2483.0,2482.9,3.54648221]
["bitfinex","ETHUSD",1749211502243,29.06727561,2483.0,2482.9,3.54648221]
["bitfinex","ETHUSD",1749211502538,29.06716171,2483.0,2482.9,3.54648221]
["bitfinex","ETHUSD",1749211502843,34.76887883,2483.0,2482.9,3.54648221]
["bitfinex","ETHUSD",1749211503016,32.94988475,2483.0,2482.9,1.53123891]
["bitfinex","ETHUSD",1749211503220,34.97402376,2483.0,2482.9,1.53123891]
["bitfinex","ETHUSD",1749211503410,32.94985263,2483.0,2482.9,1.53123891]
["bitfinex","ETHUSD",1749211503742,32.8005004,2483.0,2482.9,1.53123891]
["bitfinex","ETHUSD",1749211504038,35.57116187,2483.0,2482.9,1.53123891]
["bitfinex","ETHUSD",1749211504243,1.3717,2482.4,2482.1,4.02884102]
["bitfinex","ETHUSD",1749211504542,3.87059114,2482.2,2482.1,4.02884102]
["bitfinex","ETHUSD",1749211505359,0.55,2482.2,2482.1,4.02884102]
["bitfinex","ETHUSD",1749211505707,7.4587,2482.4,2482.1,4.02884102]
["bitfinex","ETHUSD",1749211505915,0.8217,2482.4,2482.2,4.0286609]
["bitfinex","ETHUSD",1749211506462,1.17951632,2482.7,2482.5,4.02816831]
["bitfinex","ETHUSD",1749211506463,0.9561424,2482.7,2482.5,4.02816831]
["bitfinex","ETHUSD",1749211506609,6.638,2482.6,2482.3,4.02844674]
["bitfinex","ETHUSD",1749211506809,6.638,2482.6,2481.9,5.76802612]
["bitfinex","ETHUSD",1749211506810,7.1399623,2482.4,2481.2,0.7961]
["bitfinex","ETHUSD",1749211507015,7.1399623,2481.9,2481.5,4.02972689]
["bitfinex","ETHUSD",1749211507214,13.8209623,2481.9,2481.5,4.02980321]
["bitfinex","ETHUSD",1749211507647,0.37206614,2481.8,2481.5,4.02980321]
["bitfinex","ETHUSD",1749211507850,0.55,2481.8,2481.5,4.02980321]
["bitfinex","ETHUSD",1749211508335,7.23,2481.8,2481.5,4.02974103]
["bitfinex","ETHUSD",1749211509114,6.97734446,2481.8,2481.5,4.02974103]
["bitfinex","ETHUSD",1749211509963,7.1399623,2481.6,2481.3,4.03005748]
["bitfinex","ETHUSD",1749211510113,7.1399623,2481.6,2481.1,1.739]
["bitfinex","ETHUSD",1749211510114,11.16972701,2481.6,2481.1,5.76942322]
["bitfinex","ETHUSD",1749211510310,7.1399623,2481.3,2481.1,5.76933502]
["bitfinex","ETHUSD",1749211510510,7.1399623,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749211510931,11.88421488,2481.3,2480.7,14.47905589]
["bitfinex","ETHUSD",1749211511142,0.8311,2481.2,2480.9,4.03079045]
["bitfinex","ETHUSD",1749211511423,0.63022211,2481.2,2480.9,4.03068752]
["bitfinex","ETHUSD",1749211511728,0.63022211,2481.2,2481.0,4.03060625]
["bitfinex","ETHUSD",1749211511911,7.85395853,2481.3,2480.7,14.47911714]
["bitfinex","ETHUSD",1749211511912,7.1399623,2481.3,2480.7,14.47911714]
["bitfinex","ETHUSD",1749211512114,6.677,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749211512338,14.3669623,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749211512924,14.20483701,2481.3,2481.1,4.0303981]
["bitfinex","ETHUSD",1749211513138,6.676,2481.4,2481.2,4.0302355]
["bitfinex","ETHUSD",1749211513344,6.676,2481.4,2480.7,10.448]
["bitfinex","ETHUSD",1749211513345,6.676,2481.4,2480.9,4.03072392]
["bitfinex","ETHUSD",1749211513728,6.676,2481.4,2481.1,4.03046993]
["bitfinex","ETHUSD",1749211514465,7.25396248,2481.4,2481.1,4.03046993]
["bitfinex","ETHUSD",1749211514830,0.8126,2481.4,2481.2,4.03030315]
["bitfinex","ETHUSD",1749211515066,7.4866,2481.4,2481.1,4.03038167]
["bitfinex","ETHUSD",1749211515463,7.4866,2481.4,2481.2,4.03030661]
["bitfinex","ETHUSD",1749211516131,7.46372945,2481.4,2481.2,4.03030661]
["bitfinex","ETHUSD",1749211517248,7.46372945,2481.4,2481.1,4.03033414]
["bitfinex","ETHUSD",1749211518272,2.421,2481.3,2481.1,4.03033414]
["bitfinex","ETHUSD",1749211518572,7.46372945,2481.4,2481.2,4.03030567]
["bitfinex","ETHUSD",1749211519071,1.33972945,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749211519271,7.45672945,2481.4,2481.2,4.03030567]
["bitfinex","ETHUSD",1749211519436,7.45672945,2481.4,2481.1,4.03037507]
["bitfinex","ETHUSD",1749211519638,7.45672945,2481.4,2481.2,4.03028262]
["bitfinex","ETHUSD",1749211520471,7.45672945,2481.4,2480.7,14.47910674]
["bitfinex","ETHUSD",1749211520628,7.45672945,2481.4,2480.8,4.03095775]
["bitfinex","ETHUSD",1749211520834,7.45672945,2481.4,2481.0,4.03053443]
["bitfinex","ETHUSD",1749211521068,7.1399623,2481.2,2480.7,14.4789671]
["bitfinex","ETHUSD",1749211521253,11.17036319,2481.2,2480.8,4.03090756]
["bitfinex","ETHUSD",1749211521456,4.58047426,2481.1,2480.7,8.709]
["bitfinex","ETHUSD",1749211521645,0.7512,2481.0,2480.7,12.74010823]
["bitfinex","ETHUSD",1749211522244,0.7512,2481.0,2480.7,4.03110823]
["bitfinex","ETHUSD",1749211522444,7.4152,2481.0,2480.7,4.03110823]
["bitfinex","ETHUSD",1749211523050,7.4152,2481.0,2480.7,4.03105191]
["bitfinex","ETHUSD",1749211523375,7.4152,2481.0,2480.8,4.03087007]
["bitfinex","ETHUSD",1749211524035,7.4152,2481.0,2480.7,4.03103263]
["bitfinex","ETHUSD",1749211524239,7.4152,2481.0,2480.7,4.03100326]
["bitfinex","ETHUSD",1749211524636,7.4152,2481.0,2480.8,4.03091168]
["bitfinex","ETHUSD",1749211524840,7.95364167,2481.0,2480.8,4.03091168]
["bitfinex","ETHUSD",1749211525138,7.95364167,2481.0,2480.8,4.03091837]
["bitfinex","ETHUSD",1749211526587,0.55,2480.8,2480.3,0.7921]
["bitfinex","ETHUSD",1749211526747,0.55,2480.8,2480.5,4.0314329]
["bitfinex","ETHUSD",1749211526949,0.55,2480.8,2480.4,5.77260768]
["bitfinex","ETHUSD",1749211527243,3.72353612,2480.7,2480.5,4.03132287]
["bitfinex","ETHUSD",1749211527468,3.72353612,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749211528079,3.72353612,2480.7,2480.2,4.03192246]
["bitfinex","ETHUSD",1749211528080,0.8166,2480.6,2480.2,1.741]
["bitfinex","ETHUSD",1749211528296,3.72353612,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211528497,6.14453612,2480.5,2480.2,4.03190818]
["bitfinex","ETHUSD",1749211528657,6.14453612,2480.3,2480.1,2.46490521]
["bitfinex","ETHUSD",1749211528861,6.14453612,2480.3,2480.1,6.49697317]
["bitfinex","ETHUSD",1749211529869,9.628,2480.2,2480.1,2.46490521]
["bitfinex","ETHUSD",1749211530193,14.4228329,2480.2,2480.1,2.46490521]
["bitfinex","ETHUSD",1749211530368,31.3711665,2480.2,2480.1,2.46490521]
["bitfinex","ETHUSD",1749211530572,31.74168095,2480.2,2480.1,2.46490521]
["bitfinex","ETHUSD",1749211530798,31.59428909,2480.2,2480.1,2.46490521]
["bitfinex","ETHUSD",1749211531101,35.4242875,2480.2,2480.1,2.46490521]
["bitfinex","ETHUSD",1749211531464,36.60586688,2480.2,2480.1,2.46490521]
["bitfinex","ETHUSD",1749211531658,35.79612062,2480.2,2480.1,2.46490521]
["bitfinex","ETHUSD",1749211531880,31.3913546,2480.2,2480.1,2.46490521]
["bitfinex","ETHUSD",1749211532074,35.64638643,2480.2,2480.1,2.46490521]
["bitfinex","ETHUSD",1749211532259,35.4232875,2480.2,2480.1,2.46490521]
["bitfinex","ETHUSD",1749211532590,35.64638366,2480.2,2480.1,2.46490521]
["bitfinex","ETHUSD",1749211532798,36.82795834,2480.2,2480.1,2.46490521]
["bitfinex","ETHUSD",1749211533196,43.75963163,2480.2,2480.1,2.46490521]
["bitfinex","ETHUSD",1749211533402,39.72769873,2480.2,2480.1,2.46490521]
["bitfinex","ETHUSD",1749211533593,38.54611935,2480.2,2480.1,2.46490521]
["bitfinex","ETHUSD",1749211533895,42.80053187,2480.2,2480.1,2.46490521]
["bitfinex","ETHUSD",1749211534062,42.57805225,2480.2,2480.1,2.46490521]
["bitfinex","ETHUSD",1749211534264,42.80081193,2480.2,2480.1,2.46490521]
["bitfinex","ETHUSD",1749211535165,38.54611935,2480.2,2480.1,2.46490521]
["bitfinex","ETHUSD",1749211535365,42.57805225,2480.2,2480.1,2.46490521]
["bitfinex","ETHUSD",1749211535766,42.02805225,2480.2,2480.1,2.46490521]
["bitfinex","ETHUSD",1749211536007,2.421,2479.8,2479.6,0.55235094]
["bitfinex","ETHUSD",1749211536163,15.73744589,2479.7,2479.6,0.55235094]
["bitfinex","ETHUSD",1749211536366,33.8719379,2479.7,2479.6,0.55235094]
["bitfinex","ETHUSD",1749211536597,34.49822883,2479.7,2479.6,0.37178912]
["bitfinex","ETHUSD",1749211536791,34.4795051,2479.7,2479.6,0.18056182]
["bitfinex","ETHUSD",1749211537010,32.88938695,2479.7,2479.6,0.18056182]
["bitfinex","ETHUSD",1749211537505,34.6922172,2479.7,2479.6,0.18056182]
["bitfinex","ETHUSD",1749211537669,27.81190062,2479.7,2479.6,0.18056182]
["bitfinex","ETHUSD",1749211537876,34.6250975,2479.7,2479.6,0.18056182]
["bitfinex","ETHUSD",1749211538107,34.84744409,2479.7,2479.6,0.18056182]
["bitfinex","ETHUSD",1749211538298,31.82058373,2479.7,2479.6,0.18056182]
["bitfinex","ETHUSD",1749211538490,31.82054954,2479.7,2479.6,0.18056182]
["bitfinex","ETHUSD",1749211538685,31.59828695,2479.7,2479.6,0.18056182]
["bitfinex","ETHUSD",1749211539086,27.56554106,2479.7,2479.6,0.18056182]
["bitfinex","ETHUSD",1749211539456,24.94028695,2479.7,2479.6,0.18056182]
["bitfinex","ETHUSD",1749211539713,20.7039336,2479.7,2479.6,0.18056182]
["bitfinex","ETHUSD",1749211539916,31.39467949,2479.7,2479.6,0.18056182]
["bitfinex","ETHUSD",1749211540282,27.3619336,2479.7,2479.6,0.18056182]
["bitfinex","ETHUSD",1749211540501,20.7039336,2479.7,2479.6,0.18056182]
["bitfinex","ETHUSD",1749211540808,10.0253336,2479.7,2479.6,4.21347035]
["bitfinex","ETHUSD",1749211541014,9.077,2479.7,2479.6,0.18056182]
["bitfinex","ETHUSD",1749211541594,2.421,2479.7,2479.6,0.18056182]
["bitfinex","ETHUSD",1749211541791,9.076,2479.7,2479.6,0.18056182]
["bitfinex","ETHUSD",1749211542390,2.421,2479.7,2479.6,4.21347035]
["bitfinex","ETHUSD",1749211542611,9.075,2479.8,2479.7,4.03274465]
["bitfinex","ETHUSD",1749211542805,9.075,2479.8,2479.6,0.18056182]
["bitfinex","ETHUSD",1749211542982,9.075,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749211543387,9.075,2479.8,2479.6,4.21340079]
["bitfinex","ETHUSD",1749211544294,16.22976475,2479.8,2479.6,0.18056182]
["bitfinex","ETHUSD",1749211544499,16.22976475,2479.8,2479.6,4.21346572]
["bitfinex","ETHUSD",1749211545834,6.65,2479.7,2479.6,4.21346572]
["bitfinex","ETHUSD",1749211545985,3.223,2479.5,2478.4,0.8217]
["bitfinex","ETHUSD",1749211546185,2.421,2478.9,2478.4,0.8217]
["bitfinex","ETHUSD",1749211546418,9.136,2478.9,2478.7,4.03430113]
["bitfinex","ETHUSD",1749211547186,9.136,2478.9,2478.4,0.8217]
["bitfinex","ETHUSD",1749211547435,9.136,2478.9,2478.5,4.03462449]
["bitfinex","ETHUSD",1749211547586,9.136,2478.9,2478.7,4.03436509]
["bitfinex","ETHUSD",1749211548688,9.136,2478.9,2478.6,4.03443842]
["bitfinex","ETHUSD",1749211549187,9.136,2478.9,2478.7,4.03435692]
["bitfinex","ETHUSD",1749211549435,9.136,2478.9,2478.5,4.03465453]
["bitfinex","ETHUSD",1749211549633,9.136,2478.9,2478.4,4.85655833]
["bitfinex","ETHUSD",1749211549829,9.136,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749211550489,9.136,2478.9,2478.7,4.03430208]
["bitfinex","ETHUSD",1749211550736,9.136,2478.9,2478.6,4.03448726]
["bitfinex","ETHUSD",1749211550941,9.136,2478.9,2478.7,4.03425881]
["bitfinex","ETHUSD",1749211550942,2.421,2478.9,2478.7,4.03425881]
["bitfinex","ETHUSD",1749211551143,2.421,2478.9,2478.7,4.03425388]
["bitfinex","ETHUSD",1749211551642,2.421,2478.9,2478.7,4.03436205]
["bitfinex","ETHUSD",1749211552973,2.421,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749211553778,2.421,2478.9,2478.7,4.03434997]
["bitfinex","ETHUSD",1749211553779,2.421,2478.9,2478.7,4.03428624]
["bitfinex","ETHUSD",1749211553978,2.421,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749211554135,2.421,2478.9,2478.7,4.034279]
["bitfinex","ETHUSD",1749211554749,2.421,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749211556440,2.421,2478.9,2478.7,4.03432302]
["bitfinex","ETHUSD",1749211556645,2.421,2478.9,2478.6,4.03447257]
["bitfinex","ETHUSD",1749211556646,2.421,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749211557671,3.36796963,2478.9,2478.7,4.03430162]
["bitfinex","ETHUSD",1749211558071,2.421,2478.7,2478.5,4.0345646]
["bitfinex","ETHUSD",1749211558585,4.19438238,2478.7,2478.4,4.03473]
["bitfinex","ETHUSD",1749211558755,2.421,2478.5,2478.4,4.03473]
["bitfinex","ETHUSD",1749211559176,2.421,2478.5,2478.2,4.03510938]
["bitfinex","ETHUSD",1749211559498,3.37187269,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749211559982,2.421,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749211560283,3.37194659,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749211560669,2.421,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749211561757,0.95094659,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749211561956,10.06094659,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749211562769,0.95094659,2478.8,2478.6,4.03453562]
["bitfinex","ETHUSD",1749211563084,0.95094659,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749211563442,3.37194659,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749211564552,3.37194659,2478.8,2478.4,4.03471964]
["bitfinex","ETHUSD",1749211564784,3.37194659,2478.8,2478.5,4.03469196]
["bitfinex","ETHUSD",1749211564785,2.421,2478.6,2478.5,4.03469196]
["bitfinex","ETHUSD",1749211564979,10.52671134,2478.6,2478.2,4.86793761]
["bitfinex","ETHUSD",1749211565185,3.37194659,2478.5,2478.3,4.03494376]
["bitfinex","ETHUSD",1749211565382,6.15171252,2478.4,2478.3,4.03494376]
["bitfinex","ETHUSD",1749211565695,7.10367805,2478.4,2478.3,4.03494376]
["bitfinex","ETHUSD",1749211565839,2.421,2478.2,2477.9,4.03567537]
["bitfinex","ETHUSD",1749211566049,6.15171252,2478.0,2477.7,4.03585757]
["bitfinex","ETHUSD",1749211566548,6.15171252,2478.0,2477.7,4.03600113]
["bitfinex","ETHUSD",1749211566549,3.73071252,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749211567047,2.421,2477.9,2477.7,4.03591041]
["bitfinex","ETHUSD",1749211567248,2.421,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749211567443,0.95186075,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749211567649,9.116,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749211568098,2.421,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749211569494,2.421,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749211569912,9.114,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749211571414,9.112,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749211572114,9.11,2478.5,2478.3,4.03494692]
["bitfinex","ETHUSD",1749211572619,10.06115137,2478.5,2478.3,4.03494692]
["bitfinex","ETHUSD",1749211572919,10.06115137,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749211573283,10.06115137,2478.5,2478.3,4.03495887]
["bitfinex","ETHUSD",1749211573483,0.95115137,2478.4,2478.3,4.03495887]
["bitfinex","ETHUSD",1749211573684,10.06115137,2478.5,2478.3,4.03495887]
["bitfinex","ETHUSD",1749211573882,10.06115137,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749211574119,3.37215137,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749211574327,10.05815137,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749211575207,9.107,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749211576130,10.05624068,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749211577087,10.05524068,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749211577287,9.101,2478.7,2478.4,4.8035612]
["bitfinex","ETHUSD",1749211577489,9.103,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749211577802,10.0562934,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749211580415,2.421,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1749211580589,3.37474082,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1749211580924,2.421,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1749211581509,2.421,2479.3,2479.1,4.03372191]
["bitfinex","ETHUSD",1749211581708,0.95376809,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1749211582826,0.95376809,2479.2,2479.1,4.82842191]
["bitfinex","ETHUSD",1749211583032,1.59226666,2479.8,2479.4,4.0331969]
["bitfinex","ETHUSD",1749211583196,1.59226666,2479.8,2479.6,4.03290853]
["bitfinex","ETHUSD",1749211583197,0.95361131,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749211583393,2.01106142,2480.1,2479.6,4.03290853]
["bitfinex","ETHUSD",1749211583394,1.19221012,2480.1,2479.9,4.03242066]
["bitfinex","ETHUSD",1749211583698,8.35702168,2480.8,2480.0,0.7963]
["bitfinex","ETHUSD",1749211583929,7.16481156,2480.5,2480.0,0.7963]
["bitfinex","ETHUSD",1749211584224,7.16481156,2480.5,2480.3,4.03163454]
["bitfinex","ETHUSD",1749211584929,4.0317131,2480.4,2479.8,1.765]
["bitfinex","ETHUSD",1749211585128,7.16481156,2480.0,2479.9,4.03240125]
["bitfinex","ETHUSD",1749211586434,2.421,2480.1,2480.0,4.03219509]
["bitfinex","ETHUSD",1749211587628,3.1751,2480.1,2479.9,4.03240992]
["bitfinex","ETHUSD",1749211587830,3.37449729,2480.0,2479.5,6.61191685]
["bitfinex","ETHUSD",1749211588031,3.37449729,2480.0,2479.4,12.75822758]
["bitfinex","ETHUSD",1749211588032,9.58581156,2479.8,2479.4,12.75822758]
["bitfinex","ETHUSD",1749211588328,9.58581156,2479.8,2479.4,4.03311066]
["bitfinex","ETHUSD",1749211588533,9.58581156,2479.8,2479.5,4.0330611]
["bitfinex","ETHUSD",1749211588747,2.421,2479.4,2479.0,5.79878605]
["bitfinex","ETHUSD",1749211589301,2.421,2479.4,2479.2,4.03354107]
["bitfinex","ETHUSD",1749211592238,2.421,2479.4,2479.0,4.03384937]
["bitfinex","ETHUSD",1749211592400,2.421,2479.4,2479.2,4.03354131]
["bitfinex","ETHUSD",1749211592804,3.43458116,2479.4,2479.2,4.03354131]
["bitfinex","ETHUSD",1749211593839,4.87918116,2479.7,2479.0,5.79986564]
["bitfinex","ETHUSD",1749211594000,5.25005147,2479.7,2479.4,4.033161]
["bitfinex","ETHUSD",1749211594206,4.87918116,2479.7,2479.4,4.033161]
["bitfinex","ETHUSD",1749211594427,4.87918116,2479.7,2479.3,4.03335595]
["bitfinex","ETHUSD",1749211595071,1.62788116,2479.7,2479.2,4.03355921]
["bitfinex","ETHUSD",1749211595362,7.4604,2480.1,2479.3,7.4703]
["bitfinex","ETHUSD",1749211595503,7.4604,2480.1,2479.7,4.03266609]
["bitfinex","ETHUSD",1749211595849,14.62521156,2480.1,2479.7,4.03266609]
["bitfinex","ETHUSD",1749211596056,17.81611194,2480.1,2479.7,4.03266609]
["bitfinex","ETHUSD",1749211596614,17.81511194,2480.1,2479.8,4.032535]
["bitfinex","ETHUSD",1749211597150,11.12611194,2480.1,2479.4,4.03323384]
["bitfinex","ETHUSD",1749211597323,7.9,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749211597510,9.109,2480.4,2480.2,4.03180282]
["bitfinex","ETHUSD",1749211597711,1.74743083,2480.5,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211598012,6.688,2480.5,2480.4,4.03148022]
["bitfinex","ETHUSD",1749211598207,6.687,2480.8,2480.5,4.03141349]
["bitfinex","ETHUSD",1749211598458,6.687,2480.8,2480.3,4.03169861]
["bitfinex","ETHUSD",1749211598459,11.39368112,2480.8,2480.3,4.03168682]
["bitfinex","ETHUSD",1749211598612,6.45212653,2480.7,2480.3,4.03168682]
["bitfinex","ETHUSD",1749211598812,6.45212653,2480.7,2480.1,4.0319622]
["bitfinex","ETHUSD",1749211598813,7.16481156,2480.6,2480.1,4.0319622]
["bitfinex","ETHUSD",1749211599043,7.16481156,2480.6,2480.1,4.0320944]
["bitfinex","ETHUSD",1749211599044,0.767,2480.4,2480.1,4.0320944]
["bitfinex","ETHUSD",1749211599245,0.5,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749211599423,0.5,2480.6,2480.0,1.766]
["bitfinex","ETHUSD",1749211599424,0.5,2480.6,2480.4,4.03157091]
["bitfinex","ETHUSD",1749211599618,7.21920767,2480.7,2480.1,5.79793953]
["bitfinex","ETHUSD",1749211599819,2.421,2480.5,2480.1,1.766]
["bitfinex","ETHUSD",1749211600025,2.421,2480.5,2480.1,5.79806226]
["bitfinex","ETHUSD",1749211600343,3.23469426,2480.7,2480.1,5.79808903]
["bitfinex","ETHUSD",1749211600543,3.23469426,2480.7,2480.2,4.03178205]
["bitfinex","ETHUSD",1749211600746,3.23469426,2480.7,2480.3,4.03175675]
["bitfinex","ETHUSD",1749211600946,4.03145797,2480.5,2480.0,4.0321873]
["bitfinex","ETHUSD",1749211601152,4.03145797,2480.5,2480.1,1.766]
["bitfinex","ETHUSD",1749211601447,15.3603549,2480.6,2480.1,5.79809064]
["bitfinex","ETHUSD",1749211602855,11.32897621,2480.6,2480.2,4.03191029]
["bitfinex","ETHUSD",1749211603858,15.36026434,2480.6,2480.1,4.03201364]
["bitfinex","ETHUSD",1749211604013,2.421,2480.4,2480.1,4.03201364]
["bitfinex","ETHUSD",1749211604344,2.421,2480.4,2480.1,4.03200092]
["bitfinex","ETHUSD",1749211604846,2.421,2480.4,2480.1,4.03208913]
["bitfinex","ETHUSD",1749211605262,2.421,2480.4,2480.2,4.8103135]
["bitfinex","ETHUSD",1749211605466,2.421,2480.4,2480.1,4.03208913]
["bitfinex","ETHUSD",1749211606165,2.421,2480.2,2479.9,4.03232772]
["bitfinex","ETHUSD",1749211606317,7.2773994,2480.2,2479.7,5.79862183]
["bitfinex","ETHUSD",1749211606753,8.22780339,2480.2,2479.7,5.79862183]
["bitfinex","ETHUSD",1749211606950,10.97285293,2480.2,2479.7,5.79862183]
["bitfinex","ETHUSD",1749211607219,2.421,2480.0,2479.7,4.03262183]
["bitfinex","ETHUSD",1749211607556,2.421,2479.8,2479.5,4.80350127]
["bitfinex","ETHUSD",1749211607853,2.421,2479.8,2479.5,4.03296511]
["bitfinex","ETHUSD",1749211608037,2.421,2479.8,2479.4,1.766]
["bitfinex","ETHUSD",1749211608652,2.421,2479.9,2479.5,4.03297821]
["bitfinex","ETHUSD",1749211608960,2.421,2479.9,2479.5,4.03297022]
["bitfinex","ETHUSD",1749211609472,2.79235473,2479.9,2479.6,4.03287909]
["bitfinex","ETHUSD",1749211609645,2.421,2479.9,2479.7,4.03271225]
["bitfinex","ETHUSD",1749211609955,2.421,2479.9,2479.3,0.8252]
["bitfinex","ETHUSD",1749211610121,2.421,2479.7,2479.4,4.03314659]
["bitfinex","ETHUSD",1749211610932,2.421,2479.7,2479.5,4.03306589]
["bitfinex","ETHUSD",1749211611960,2.421,2479.7,2479.1,0.7984]
["bitfinex","ETHUSD",1749211611961,6.4537637,2479.7,2479.1,0.7984]
["bitfinex","ETHUSD",1749211612158,6.4537637,2479.7,2479.3,5.79932427]
["bitfinex","ETHUSD",1749211612159,2.421,2479.7,2479.3,5.79932427]
["bitfinex","ETHUSD",1749211612462,6.29622167,2479.8,2479.3,5.79932427]
["bitfinex","ETHUSD",1749211612463,3.37364432,2479.6,2479.3,4.0333329]
["bitfinex","ETHUSD",1749211612651,2.421,2479.6,2479.3,4.0333329]
["bitfinex","ETHUSD",1749211613249,6.45390986,2479.6,2479.2,4.03347921]
["bitfinex","ETHUSD",1749211613447,3.37364432,2479.6,2479.1,6.59804698]
["bitfinex","ETHUSD",1749211613655,7.40664248,2479.6,2479.1,0.7984]
["bitfinex","ETHUSD",1749211613969,7.40664248,2479.6,2479.2,4.0335532]
["bitfinex","ETHUSD",1749211614125,7.77845625,2479.6,2479.2,4.0335532]
["bitfinex","ETHUSD",1749211614326,3.74545809,2479.6,2479.2,4.0335532]
["bitfinex","ETHUSD",1749211614541,3.74545926,2479.6,2479.1,4.03357134]
["bitfinex","ETHUSD",1749211614829,7.77840798,2479.6,2479.1,4.03357134]
["bitfinex","ETHUSD",1749211615034,2.421,2479.4,2479.1,4.03360094]
["bitfinex","ETHUSD",1749211615382,2.421,2479.4,2479.1,4.03359406]
["bitfinex","ETHUSD",1749211615727,3.37364432,2479.4,2479.1,4.03359406]
["bitfinex","ETHUSD",1749211615926,3.1922,2479.3,2478.9,5.79996254]
["bitfinex","ETHUSD",1749211616237,3.1922,2479.3,2479.0,4.03388463]
["bitfinex","ETHUSD",1749211616630,3.1922,2479.3,2479.1,4.03369034]
["bitfinex","ETHUSD",1749211616834,2.421,2479.3,2479.1,4.03369034]
["bitfinex","ETHUSD",1749211617036,2.421,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749211617254,2.421,2479.3,2479.1,4.03363127]
["bitfinex","ETHUSD",1749211618072,2.421,2479.4,2479.1,4.03359814]
["bitfinex","ETHUSD",1749211618217,2.421,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749211618731,2.421,2479.3,2479.1,4.03361685]
["bitfinex","ETHUSD",1749211619042,2.421,2479.3,2478.7,0.7509]
["bitfinex","ETHUSD",1749211619264,2.421,2479.3,2478.9,4.03394198]
["bitfinex","ETHUSD",1749211619428,2.79265002,2479.3,2478.9,4.03394198]
["bitfinex","ETHUSD",1749211619633,2.79265002,2479.3,2478.9,4.03399006]
["bitfinex","ETHUSD",1749211619830,2.79266324,2479.3,2479.0,4.03379347]
["bitfinex","ETHUSD",1749211620067,2.421,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749211620265,2.421,2479.3,2479.1,4.03368215]
["bitfinex","ETHUSD",1749211620830,2.421,2479.3,2479.1,4.03370996]
["bitfinex","ETHUSD",1749211621126,2.421,2479.3,2478.6,1.766]
["bitfinex","ETHUSD",1749211621127,4.03390209,2479.0,2478.6,1.766]
["bitfinex","ETHUSD",1749211621330,10.35851156,2478.8,2478.1,0.805]
["bitfinex","ETHUSD",1749211621572,2.421,2478.6,2478.1,0.805]
["bitfinex","ETHUSD",1749211621866,2.421,2478.6,2478.4,4.03479748]
["bitfinex","ETHUSD",1749211622113,2.421,2478.6,2478.2,4.03507783]
["bitfinex","ETHUSD",1749211622272,2.421,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749211622759,2.421,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749211623356,2.421,2478.9,2478.8,4.03417031]
["bitfinex","ETHUSD",1749211623945,2.421,2479.0,2478.8,4.03417031]
["bitfinex","ETHUSD",1749211625904,2.421,2479.0,2478.7,4.03428401]
["bitfinex","ETHUSD",1749211626085,2.421,2479.0,2478.5,0.7646]
["bitfinex","ETHUSD",1749211626405,2.421,2479.0,2478.6,4.03453562]
["bitfinex","ETHUSD",1749211626578,2.421,2479.0,2478.5,4.79924128]
["bitfinex","ETHUSD",1749211626777,6.45498811,2479.0,2478.5,4.79924128]
["bitfinex","ETHUSD",1749211626976,6.45498811,2479.0,2478.4,4.03485061]
["bitfinex","ETHUSD",1749211626977,3.219,2478.7,2478.3,5.78890374]
["bitfinex","ETHUSD",1749211627181,3.219,2478.7,2478.2,4.84180975]
["bitfinex","ETHUSD",1749211627501,3.219,2478.7,2478.4,4.03478121]
["bitfinex","ETHUSD",1749211627502,9.885,2478.7,2478.4,4.03478121]
["bitfinex","ETHUSD",1749211628598,9.087,2478.7,2478.5,4.03461554]
["bitfinex","ETHUSD",1749211628768,2.421,2478.7,2478.5,4.03461554]
["bitfinex","ETHUSD",1749211629583,2.421,2478.7,2478.4,4.03476734]
["bitfinex","ETHUSD",1749211630199,2.421,2478.7,2478.5,4.03469321]
["bitfinex","ETHUSD",1749211630415,2.421,2478.7,2478.2,4.84180115]
["bitfinex","ETHUSD",1749211630620,2.421,2478.7,2478.6,4.03450037]
["bitfinex","ETHUSD",1749211630970,2.421,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749211631371,2.421,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749211631607,2.421,2478.9,2478.7,4.03428297]
["bitfinex","ETHUSD",1749211632321,2.421,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749211633866,2.421,2479.2,2479.0,4.0338398]
["bitfinex","ETHUSD",1749211634704,2.421,2479.2,2478.7,1.754]
["bitfinex","ETHUSD",1749211635022,2.421,2479.2,2479.0,4.03379222]
["bitfinex","ETHUSD",1749211636069,2.421,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1749211636302,2.421,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749211636907,0.37232925,2479.5,2479.0,0.7979]
["bitfinex","ETHUSD",1749211637154,1.32311712,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749211637272,2.421,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749211637472,2.421,2479.7,2479.4,0.8148]
["bitfinex","ETHUSD",1749211637668,3.7441723,2479.7,2479.5,4.03305667]
["bitfinex","ETHUSD",1749211637910,2.421,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749211638110,2.7933144,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749211638271,2.421,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749211638980,0.95078188,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749211639274,0.3725094,2480.1,2480.0,4.82455806]
["bitfinex","ETHUSD",1749211639520,1.32329128,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749211639677,6.881264,2480.4,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211639678,7.98089038,2480.4,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211639873,7.98089038,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211640080,7.60878188,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211640475,6.658,2480.4,2480.2,4.03184205]
["bitfinex","ETHUSD",1749211641113,1.32291786,2480.5,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211641313,6.658,2480.5,2480.3,4.03168636]
["bitfinex","ETHUSD",1749211641504,9.079,2480.5,2480.2,4.03184731]
["bitfinex","ETHUSD",1749211641699,9.079,2480.5,2480.1,4.03203458]
["bitfinex","ETHUSD",1749211641912,10.37681156,2480.4,2479.9,4.03229005]
["bitfinex","ETHUSD",1749211642213,9.58581156,2480.4,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211642412,2.421,2480.4,2480.2,4.03180456]
["bitfinex","ETHUSD",1749211642577,2.421,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211643373,6.658,2480.5,2480.3,4.03177035]
["bitfinex","ETHUSD",1749211643810,6.658,2480.5,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211644014,6.658,2480.5,2480.0,0.7582]
["bitfinex","ETHUSD",1749211644212,6.658,2480.5,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211644514,6.658,2480.5,2480.2,4.03181942]
["bitfinex","ETHUSD",1749211645170,6.658,2480.5,2480.3,4.03176338]
["bitfinex","ETHUSD",1749211645321,6.658,2480.5,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211645522,2.421,2480.6,2480.0,4.79045063]
["bitfinex","ETHUSD",1749211645825,9.075,2480.6,2480.3,4.0316219]
["bitfinex","ETHUSD",1749211646450,9.075,2480.6,2480.1,4.03204014]
["bitfinex","ETHUSD",1749211646658,9.075,2480.6,2480.3,4.0317692]
["bitfinex","ETHUSD",1749211647055,2.421,2480.6,2480.3,4.03166937]
["bitfinex","ETHUSD",1749211647258,9.074,2480.6,2480.3,4.03166937]
["bitfinex","ETHUSD",1749211647635,9.074,2480.6,2480.4,4.03160267]
["bitfinex","ETHUSD",1749211647836,9.074,2480.6,2480.2,4.03178639]
["bitfinex","ETHUSD",1749211648329,9.074,2480.6,2480.0,0.7582]
["bitfinex","ETHUSD",1749211648870,9.074,2480.6,2480.2,20.03189121]
["bitfinex","ETHUSD",1749211649165,9.47763068,2480.6,2480.2,20.03189121]
["bitfinex","ETHUSD",1749211649364,3.72468579,2480.3,2480.2,20.03189121]
["bitfinex","ETHUSD",1749211650965,3.72468579,2480.3,2480.2,4.03189121]
["bitfinex","ETHUSD",1749211651160,3.72468579,2480.5,2480.3,4.03161221]
["bitfinex","ETHUSD",1749211651465,3.72468579,2480.5,2480.2,4.03189121]
["bitfinex","ETHUSD",1749211651466,3.72468579,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211652047,10.37668579,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211652655,10.37668579,2480.5,2480.3,4.03164574]
["bitfinex","ETHUSD",1749211652838,10.37668579,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211653238,10.37668579,2480.5,2480.3,4.03168074]
["bitfinex","ETHUSD",1749211653558,10.37668579,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211653765,3.72468579,2480.5,2480.3,4.03167951]
["bitfinex","ETHUSD",1749211653966,3.72468579,2480.5,2480.1,4.03209548]
["bitfinex","ETHUSD",1749211654150,3.72468579,2480.5,2480.3,4.0316928]
["bitfinex","ETHUSD",1749211654558,3.72468579,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749211656839,3.72468579,2480.5,2480.2,4.03186547]
["bitfinex","ETHUSD",1749211657041,8.54120233,2480.5,2480.0,2.5032]
["bitfinex","ETHUSD",1749211657234,3.72468579,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749211657538,4.50968579,2480.5,2480.3,4.03167781]
["bitfinex","ETHUSD",1749211657848,20.12237224,2480.7,2480.5,4.03144527]
["bitfinex","ETHUSD",1749211658045,6.652,2480.8,2480.6,4.03116798]
["bitfinex","ETHUSD",1749211658772,10.37668579,2480.8,2480.6,4.03116798]
["bitfinex","ETHUSD",1749211659132,3.72468579,2480.8,2480.6,4.03116798]
["bitfinex","ETHUSD",1749211660136,23.02361368,2480.9,2480.7,4.03096238]
["bitfinex","ETHUSD",1749211660337,22.652,2480.9,2480.7,4.03096238]
["bitfinex","ETHUSD",1749211660648,0.61621849,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749211662173,0.61621849,2481.0,2480.9,4.86329527]
["bitfinex","ETHUSD",1749211663374,3.03721849,2481.0,2480.9,4.86329527]
["bitfinex","ETHUSD",1749211663595,0.61621849,2481.0,2480.9,4.86329527]
["bitfinex","ETHUSD",1749211670006,0.61621849,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749211672576,0.61621849,2481.0,2480.8,5.77485655]
["bitfinex","ETHUSD",1749211672903,0.61621849,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749211673106,0.61621849,2481.0,2480.7,4.03107827]
["bitfinex","ETHUSD",1749211673107,0.61621849,2481.0,2480.7,4.03105716]
["bitfinex","ETHUSD",1749211673296,4.34090428,2481.0,2480.7,5.77512024]
["bitfinex","ETHUSD",1749211673492,2.421,2480.9,2480.7,5.77512024]
["bitfinex","ETHUSD",1749211673691,2.421,2480.7,2480.3,9.5191]
["bitfinex","ETHUSD",1749211673877,2.421,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749211674278,3.03721849,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749211674474,3.4088777,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749211674731,6.76190428,2481.0,2480.8,4.03086722]
["bitfinex","ETHUSD",1749211674896,6.76190428,2481.0,2480.7,4.03111016]
["bitfinex","ETHUSD",1749211675100,2.421,2480.7,2480.6,1.744]
["bitfinex","ETHUSD",1749211675407,2.421,2480.7,2480.6,5.77528275]
["bitfinex","ETHUSD",1749211677008,2.421,2480.7,2480.6,1.744]
["bitfinex","ETHUSD",1749211677693,2.421,2480.7,2480.4,4.03152913]
["bitfinex","ETHUSD",1749211677892,2.421,2480.7,2480.3,10.461]
["bitfinex","ETHUSD",1749211678097,2.421,2480.7,2480.4,4.03153989]
["bitfinex","ETHUSD",1749211678299,2.7927302,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749211678610,2.421,2480.7,2480.5,4.03142164]
["bitfinex","ETHUSD",1749211678793,2.79272589,2480.7,2480.5,4.03142164]
["bitfinex","ETHUSD",1749211679108,2.7927255,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749211679310,2.421,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749211679692,6.51741242,2480.7,2480.3,12.74870224]
["bitfinex","ETHUSD",1749211679878,6.14568579,2480.7,2480.5,4.03144443]
["bitfinex","ETHUSD",1749211680079,6.51741323,2480.7,2480.5,4.03144443]
["bitfinex","ETHUSD",1749211680281,6.14568579,2480.7,2480.5,4.03135841]
["bitfinex","ETHUSD",1749211680909,6.51743333,2480.7,2480.5,4.03135841]
["bitfinex","ETHUSD",1749211681098,6.14568579,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749211681298,2.421,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749211682513,0.8155,2480.8,2480.6,4.03128275]
["bitfinex","ETHUSD",1749211682514,2.421,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749211683984,6.14568579,2480.8,2480.6,4.03116731]
["bitfinex","ETHUSD",1749211684214,6.14568579,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749211684215,7.09749615,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749211684428,7.4691523,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749211684715,7.46915111,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749211685016,2.421,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749211685393,2.421,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749211686114,3.03721849,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749211686313,0.61621849,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749211688343,0.61621849,2481.0,2480.9,4.84189527]
["bitfinex","ETHUSD",1749211691329,0.61621849,2481.0,2480.9,6.58489527]
["bitfinex","ETHUSD",1749211691806,0.61621849,2481.0,2480.9,5.77379527]
["bitfinex","ETHUSD",1749211692033,0.61621849,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749211692393,1.40661849,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749211692608,1.77874397,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749211692815,1.77874397,2481.0,2480.8,4.03085374]
["bitfinex","ETHUSD",1749211692816,5.08739563,2481.0,2480.8,4.03085374]
["bitfinex","ETHUSD",1749211693030,8.44005133,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749211693228,8.81207353,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749211693419,7.55230428,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749211693619,7.92432173,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749211693941,7.55230428,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749211694096,7.55230428,2481.0,2480.7,1.743]
["bitfinex","ETHUSD",1749211694297,2.421,2480.9,2480.8,4.03094554]
["bitfinex","ETHUSD",1749211696140,0.61621849,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749211697954,0.61621849,2481.0,2480.9,4.82379527]
["bitfinex","ETHUSD",1749211700117,0.61621849,2481.0,2480.9,13.21379527]
["bitfinex","ETHUSD",1749211701829,0.61621849,2481.0,2480.9,6.56679527]
["bitfinex","ETHUSD",1749211702033,0.61621849,2481.0,2480.9,13.21379527]
["bitfinex","ETHUSD",1749211702609,0.61621849,2481.0,2480.9,4.82379527]
["bitfinex","ETHUSD",1749211702845,0.61621849,2481.0,2480.9,13.21379527]
["bitfinex","ETHUSD",1749211704047,0.61621849,2481.0,2480.9,4.82379527]
["bitfinex","ETHUSD",1749211704237,0.61621849,2481.0,2480.9,12.42079527]
["bitfinex","ETHUSD",1749211705013,3.03721849,2481.0,2480.3,4.0316366]
["bitfinex","ETHUSD",1749211705347,0.8148,2480.9,2480.8,4.03094976]
["bitfinex","ETHUSD",1749211705643,0.8148,2480.9,2480.7,4.031022]
["bitfinex","ETHUSD",1749211705830,1.23718755,2480.9,2480.7,1.743]
["bitfinex","ETHUSD",1749211706035,1.60908338,2480.9,2480.7,1.743]
["bitfinex","ETHUSD",1749211706254,1.23718755,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749211706423,0.8148,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749211707029,0.8148,2480.9,2480.7,5.77402239]
["bitfinex","ETHUSD",1749211707216,1.18668515,2480.9,2480.7,5.77402239]
["bitfinex","ETHUSD",1749211707536,0.8148,2480.9,2480.7,5.77402239]
["bitfinex","ETHUSD",1749211707733,1.18673722,2480.9,2480.7,5.77402239]
["bitfinex","ETHUSD",1749211707932,1.18674536,2480.9,2480.7,5.77402239]
["bitfinex","ETHUSD",1749211708117,0.8148,2480.9,2480.7,5.77402239]
["bitfinex","ETHUSD",1749211708525,1.1868281,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749211708743,0.8148,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749211708926,1.18683174,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749211709616,1.18684236,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749211709823,0.8148,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749211710029,19.03721849,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749211710232,19.98969119,2481.0,2480.7,5.774016]
["bitfinex","ETHUSD",1749211710431,1.32451298,2480.9,2480.7,5.774016]
["bitfinex","ETHUSD",1749211710835,1.32451298,2480.9,2480.7,1.743]
["bitfinex","ETHUSD",1749211711127,1.32451914,2480.9,2480.7,5.77411252]
["bitfinex","ETHUSD",1749211711334,0.9524727,2480.9,2480.7,4.03111252]
["bitfinex","ETHUSD",1749211711562,3.3734727,2480.9,2480.3,4.79031373]
["bitfinex","ETHUSD",1749211711714,3.3734727,2480.9,2480.7,4.03104736]
["bitfinex","ETHUSD",1749211711920,3.74551074,2480.9,2480.7,4.03104736]
["bitfinex","ETHUSD",1749211712619,3.74554343,2480.9,2480.6,5.7742622]
["bitfinex","ETHUSD",1749211712831,3.3734727,2480.9,2480.7,4.03101192]
["bitfinex","ETHUSD",1749211713151,3.3734727,2480.9,2480.7,4.03101522]
["bitfinex","ETHUSD",1749211713515,3.3734727,2480.9,2480.6,5.77420978]
["bitfinex","ETHUSD",1749211713921,4.11760606,2480.9,2480.6,5.77420978]
["bitfinex","ETHUSD",1749211714122,4.1176154,2480.9,2480.6,1.743]
["bitfinex","ETHUSD",1749211714361,4.1176154,2480.9,2480.6,5.77425751]
["bitfinex","ETHUSD",1749211714523,4.11769494,2480.9,2480.7,4.0311124]
["bitfinex","ETHUSD",1749211714724,3.74563611,2480.9,2480.6,4.03121165]
["bitfinex","ETHUSD",1749211714923,3.3734727,2480.9,2480.7,4.03111894]
["bitfinex","ETHUSD",1749211715151,3.3734727,2480.9,2480.6,4.03118475]
["bitfinex","ETHUSD",1749211715457,3.3734727,2480.9,2480.6,4.03115066]
["bitfinex","ETHUSD",1749211715622,3.3734727,2480.9,2480.7,4.03108839]
["bitfinex","ETHUSD",1749211715823,4.1177775,2480.9,2480.7,4.03108839]
["bitfinex","ETHUSD",1749211716322,4.11780856,2480.9,2480.7,4.03108839]
["bitfinex","ETHUSD",1749211716522,3.3734727,2480.9,2480.7,4.03108839]
["bitfinex","ETHUSD",1749211716726,2.421,2480.8,2480.7,4.03108839]
["bitfinex","ETHUSD",1749211716951,2.421,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749211719254,1.32596706,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749211719458,0.37250412,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749211719633,0.61621849,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749211722228,0.61621849,2481.0,2480.9,5.77379527]
["bitfinex","ETHUSD",1749211723269,3.03721849,2481.0,2480.9,5.77379527]
["bitfinex","ETHUSD",1749211724263,0.61621849,2481.0,2480.9,5.77379527]
["bitfinex","ETHUSD",1749211725861,0.61621849,2481.0,2480.9,6.55459527]
["bitfinex","ETHUSD",1749211736301,0.61621849,2481.0,2480.9,22.55459527]
["bitfinex","ETHUSD",1749211736478,0.61621849,2481.0,2480.9,26.82715226]
["bitfinex","ETHUSD",1749211736785,0.61621849,2481.0,2480.9,28.01948725]
["bitfinex","ETHUSD",1749211736942,0.61621849,2481.0,2480.9,26.82715226]
["bitfinex","ETHUSD",1749211737477,0.61621849,2481.0,2480.9,27.02906179]
["bitfinex","ETHUSD",1749211737979,0.61621849,2481.0,2480.9,29.74859527]
["bitfinex","ETHUSD",1749211738500,0.61621849,2481.0,2480.9,29.74759527]
["bitfinex","ETHUSD",1749211739208,0.61621849,2481.0,2480.9,29.19759527]
["bitfinex","ETHUSD",1749211739977,0.61621849,2481.0,2480.9,22.55359527]
["bitfinex","ETHUSD",1749211740174,0.61621849,2481.0,2480.9,13.19659527]
["bitfinex","ETHUSD",1749211740582,0.61621849,2481.0,2480.9,29.19659527]
["bitfinex","ETHUSD",1749211740782,0.61621849,2481.0,2480.9,29.74659527]
["bitfinex","ETHUSD",1749211740982,0.61621849,2481.0,2480.9,20.81159527]
["bitfinex","ETHUSD",1749211741174,0.61621849,2481.0,2480.9,29.19659527]
["bitfinex","ETHUSD",1749211742509,0.61621849,2481.0,2480.9,29.19559527]
["bitfinex","ETHUSD",1749211744385,0.61621849,2481.0,2480.9,29.74559527]
["bitfinex","ETHUSD",1749211745732,0.61621849,2481.0,2480.9,33.46815226]
["bitfinex","ETHUSD",1749211746384,0.61621849,2481.0,2480.9,21.36159527]
["bitfinex","ETHUSD",1749211746577,0.61621849,2481.0,2480.9,29.74359527]
["bitfinex","ETHUSD",1749211749186,0.61621849,2481.0,2480.9,29.74259527]
["bitfinex","ETHUSD",1749211751926,0.61621849,2481.0,2480.9,38.45559527]
["bitfinex","ETHUSD",1749211752223,0.61621849,2481.0,2480.9,42.17815226]
["bitfinex","ETHUSD",1749211756195,0.61621849,2481.0,2480.9,35.53715226]
["bitfinex","ETHUSD",1749211756401,0.61621849,2481.0,2480.9,42.17715226]
["bitfinex","ETHUSD",1749211760137,0.61621849,2481.0,2480.9,33.79715226]
["bitfinex","ETHUSD",1749211760344,0.61621849,2481.0,2480.9,42.17715226]
["bitfinex","ETHUSD",1749211763223,0.61621849,2481.0,2480.9,35.53715226]
["bitfinex","ETHUSD",1749211763455,0.61621849,2481.0,2480.9,42.17615226]
["bitfinex","ETHUSD",1749211767679,0.61621849,2481.0,2480.9,33.24715226]
["bitfinex","ETHUSD",1749211767971,0.61621849,2481.0,2480.9,40.84535226]
["bitfinex","ETHUSD",1749211768478,0.61621849,2481.0,2480.9,24.84535226]
["bitfinex","ETHUSD",1749211768772,0.61621849,2481.0,2480.9,40.84535226]
["bitfinex","ETHUSD",1749211771766,0.61621849,2481.0,2480.9,42.17545226]
["bitfinex","ETHUSD",1749211773069,0.61621849,2481.0,2480.9,45.89800925]
["bitfinex","ETHUSD",1749211773457,0.37206677,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749211773665,0.37206677,2481.4,2481.3,9.06320247]
["bitfinex","ETHUSD",1749211774040,0.37206677,2481.4,2481.3,25.06320247]
["bitfinex","ETHUSD",1749211775932,0.37206677,2481.4,2481.3,33.43920247]
["bitfinex","ETHUSD",1749211785098,0.37206677,2481.4,2481.3,21.34064548]
["bitfinex","ETHUSD",1749211785299,0.37206677,2481.4,2481.3,33.43720247]
["bitfinex","ETHUSD",1749211786063,0.37206677,2481.4,2481.3,26.80120247]
["bitfinex","ETHUSD",1749211786273,0.37206677,2481.4,2481.3,26.04070247]
["bitfinex","ETHUSD",1749211786667,0.37206677,2481.4,2481.3,32.67670247]
["bitfinex","ETHUSD",1749211787072,0.37206677,2481.4,2481.3,32.12670247]
["bitfinex","ETHUSD",1749211788482,0.37206677,2481.4,2481.3,25.49070247]
["bitfinex","ETHUSD",1749211788693,0.37206677,2481.4,2481.3,16.12670247]
["bitfinex","ETHUSD",1749211789406,0.37206677,2481.4,2481.3,32.12670247]
["bitfinex","ETHUSD",1749211791499,0.37206677,2481.4,2481.3,32.91880247]
["bitfinex","ETHUSD",1749211794688,0.37206677,2481.4,2481.3,33.46880247]
["bitfinex","ETHUSD",1749211795292,0.90005246,2481.9,2481.7,4.02945702]
["bitfinex","ETHUSD",1749211795498,0.90005246,2481.9,2481.8,24.54139053]
["bitfinex","ETHUSD",1749211796790,0.90005246,2481.9,2481.8,24.94643135]
["bitfinex","ETHUSD",1749211796990,0.90005246,2481.9,2481.8,25.49643135]
["bitfinex","ETHUSD",1749211797396,0.90005246,2481.9,2481.8,24.94643135]
["bitfinex","ETHUSD",1749211798925,0.90005246,2481.9,2481.8,24.15693135]
["bitfinex","ETHUSD",1749211801501,0.90005246,2481.9,2481.8,24.96833135]
["bitfinex","ETHUSD",1749211801699,0.90005246,2481.9,2481.8,25.51833135]
["bitfinex","ETHUSD",1749211804401,0.90005246,2481.9,2481.8,33.07793135]
["bitfinex","ETHUSD",1749211805404,0.90005246,2481.9,2481.8,24.70693135]
["bitfinex","ETHUSD",1749211805627,0.90005246,2481.9,2481.8,33.07793135]
["bitfinex","ETHUSD",1749211806210,0.90005246,2481.9,2481.8,33.07593135]
["bitfinex","ETHUSD",1749211807620,0.90005246,2481.9,2481.8,33.88823135]
["bitfinex","ETHUSD",1749211807839,0.7781,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211808004,0.7781,2482.7,2482.6,9.48659211]
["bitfinex","ETHUSD",1749211808337,0.7781,2482.7,2482.6,21.76403512]
["bitfinex","ETHUSD",1749211812020,1.18388643,2482.8,2482.7,20.02787288]
["bitfinex","ETHUSD",1749211814453,1.18388643,2482.8,2482.7,21.76387288]
["bitfinex","ETHUSD",1749211818847,1.18388643,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211819055,0.774,2482.7,2482.5,5.76411794]
["bitfinex","ETHUSD",1749211819224,6.71260133,2482.6,2482.4,4.02834995]
["bitfinex","ETHUSD",1749211819432,0.774,2482.4,2482.2,12.7386489]
["bitfinex","ETHUSD",1749211819732,0.774,2482.4,2482.3,4.02842371]
["bitfinex","ETHUSD",1749211822857,0.774,2482.4,2481.2,12.73915866]
["bitfinex","ETHUSD",1749211822858,0.8228,2482.2,2481.2,12.73915866]
["bitfinex","ETHUSD",1749211823171,0.8228,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211823355,0.8228,2481.9,2481.7,4.02938421]
["bitfinex","ETHUSD",1749211823671,0.8228,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211824477,0.8228,2481.9,2481.7,4.02940965]
["bitfinex","ETHUSD",1749211824655,3.72255699,2481.8,2481.5,4.0296679]
["bitfinex","ETHUSD",1749211825013,0.7515,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211826043,6.63,2481.7,2481.4,4.02989821]
["bitfinex","ETHUSD",1749211826252,0.8158,2481.6,2481.4,4.02989821]
["bitfinex","ETHUSD",1749211826575,0.8158,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749211833295,7.4275,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211833498,0.7955,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211836094,0.7547,2482.5,2482.4,4.02827467]
["bitfinex","ETHUSD",1749211836320,7.3857,2482.5,2482.4,4.02827467]
["bitfinex","ETHUSD",1749211837269,0.7547,2482.5,2482.4,4.02827467]
["bitfinex","ETHUSD",1749211841659,2.422,2482.4,2482.1,4.02875671]
["bitfinex","ETHUSD",1749211841806,4.54295699,2482.3,2482.1,4.0287042]
["bitfinex","ETHUSD",1749211842013,5.23945269,2482.3,2482.1,4.0287042]
["bitfinex","ETHUSD",1749211842517,1.5168957,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211842718,0.8204,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211843003,0.8204,2482.3,2482.1,4.02875519]
["bitfinex","ETHUSD",1749211843205,0.8204,2482.3,2481.9,1.735]
["bitfinex","ETHUSD",1749211843206,0.8204,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211844437,0.8204,2482.3,2481.8,1.735]
["bitfinex","ETHUSD",1749211844759,6.96495699,2482.3,2481.8,1.735]
["bitfinex","ETHUSD",1749211844906,4.48655699,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211845465,0.764,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211847243,6.90855699,2482.1,2481.9,4.02917119]
["bitfinex","ETHUSD",1749211847446,2.422,2481.9,2481.6,4.02951186]
["bitfinex","ETHUSD",1749211847654,3.72255699,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211847861,7.445,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749211848076,7.445,2481.8,2481.6,4.02956705]
["bitfinex","ETHUSD",1749211848340,9.867,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749211848740,3.237,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749211848973,0.815,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749211852560,9.8321,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749211852940,3.2021,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749211853395,9.8321,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749211854595,3.2026,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749211854753,7.4106,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749211855089,0.7806,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749211858295,3.2026,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749211864346,2.422,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749211864519,2.422,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749211864721,1.32846243,2482.7,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211864929,8.63678643,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211865125,9.38326447,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211865451,7.81188643,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211865743,10.23388643,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211866730,11.41781012,2482.8,2482.3,17.733]
["bitfinex","ETHUSD",1749211866964,6.14455699,2482.4,2482.3,1.733]
["bitfinex","ETHUSD",1749211867264,6.14455699,2482.4,2482.3,5.76144818]
["bitfinex","ETHUSD",1749211867265,2.422,2482.4,2482.3,5.76144818]
["bitfinex","ETHUSD",1749211867567,2.422,2482.4,2482.3,21.76144818]
["bitfinex","ETHUSD",1749211869325,2.422,2482.4,2482.3,20.02844818]
["bitfinex","ETHUSD",1749211872542,4.4893557,2482.4,2481.8,1.733]
["bitfinex","ETHUSD",1749211872714,4.4893557,2482.4,2482.2,4.02859565]
["bitfinex","ETHUSD",1749211872715,8.21191269,2482.4,2482.2,4.02859565]
["bitfinex","ETHUSD",1749211872915,8.58468735,2482.4,2482.2,4.02859565]
["bitfinex","ETHUSD",1749211873116,8.21191269,2482.4,2482.2,4.02859565]
["bitfinex","ETHUSD",1749211873455,4.0014663,2482.3,2482.2,4.02859565]
["bitfinex","ETHUSD",1749211875045,4.0014663,2482.3,2481.8,5.76233143]
["bitfinex","ETHUSD",1749211875046,4.0014663,2482.3,2481.9,4.02903362]
["bitfinex","ETHUSD",1749211875227,2.422,2482.1,2482.0,4.02898826]
["bitfinex","ETHUSD",1749211877216,9.049,2482.1,2482.0,4.02898826]
["bitfinex","ETHUSD",1749211877417,2.79480082,2482.3,2482.1,4.02884654]
["bitfinex","ETHUSD",1749211877722,6.627,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749211878141,1.77995028,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211878314,6.99987833,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211878519,9.4218876,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211878755,9.4218923,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211879048,2.79489067,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211879831,2.79508156,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211880138,2.79508205,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211880330,9.049,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211880750,9.42208033,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211880951,2.79508033,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211881153,2.79508174,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211881521,2.422,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211882083,8.57781676,2482.7,2482.5,4.02808576]
["bitfinex","ETHUSD",1749211882241,8.95089837,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211882443,9.32397972,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749211882830,3.2096,2482.6,2482.5,4.02810809]
["bitfinex","ETHUSD",1749211883024,5.74814505,2482.6,2482.1,1.733]
["bitfinex","ETHUSD",1749211883229,12.77055699,2482.5,2482.4,4.02826858]
["bitfinex","ETHUSD",1749211883662,12.77055699,2482.5,2482.3,4.02846299]
["bitfinex","ETHUSD",1749211883863,2.422,2482.3,2481.7,0.7687]
["bitfinex","ETHUSD",1749211884062,2.422,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211885679,2.422,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749211885844,9.42027798,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749211886482,9.047,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749211887066,9.42027571,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749211887255,9.047,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749211887532,9.42023272,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749211887729,11.56087863,2482.2,2481.7,0.7687]
["bitfinex","ETHUSD",1749211888066,11.56087863,2482.2,2481.9,4.02917119]
["bitfinex","ETHUSD",1749211888067,2.422,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749211888433,2.79516286,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749211888628,2.422,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749211890995,2.422,2482.0,2481.5,4.82540727]
["bitfinex","ETHUSD",1749211891172,2.422,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749211892559,2.422,2482.0,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211892761,2.422,2482.0,2481.9,4.02906375]
["bitfinex","ETHUSD",1749211893014,2.794476,2482.0,2481.9,4.02906375]
["bitfinex","ETHUSD",1749211893162,2.7944815,2482.0,2481.9,4.02906375]
["bitfinex","ETHUSD",1749211893365,9.41948189,2482.0,2481.9,4.02906375]
["bitfinex","ETHUSD",1749211893602,9.047,2482.0,2481.9,4.02906375]
["bitfinex","ETHUSD",1749211897806,10.91197141,2482.0,2481.9,4.02906375]
["bitfinex","ETHUSD",1749211898095,10.53929777,2482.0,2481.9,4.02906375]
["bitfinex","ETHUSD",1749211898259,10.91191606,2482.0,2481.9,4.02906375]
["bitfinex","ETHUSD",1749211898461,10.53929777,2482.0,2481.9,4.02906375]
["bitfinex","ETHUSD",1749211898692,10.91191852,2482.0,2481.9,4.02906375]
["bitfinex","ETHUSD",1749211898885,10.53929777,2482.0,2481.9,4.02906375]
["bitfinex","ETHUSD",1749211899264,10.91191925,2482.0,2481.9,4.02906375]
["bitfinex","ETHUSD",1749211899464,10.53929777,2482.0,2481.9,4.02906375]
["bitfinex","ETHUSD",1749211899661,10.53929777,2482.0,2481.7,4.02942419]
["bitfinex","ETHUSD",1749211899662,2.422,2481.8,2481.7,4.02942419]
["bitfinex","ETHUSD",1749211900007,2.422,2481.6,2481.3,4.03005528]
["bitfinex","ETHUSD",1749211900178,2.422,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749211900893,2.422,2481.4,2480.9,1.731]
["bitfinex","ETHUSD",1749211901236,2.422,2481.0,2480.8,4.03095682]
["bitfinex","ETHUSD",1749211901441,2.422,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749211903318,7.4219,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749211903710,6.625,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749211905023,1.2769557,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749211905024,0.7633,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749211905189,23.3883,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749211905921,25.8103,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749211906216,25.047,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749211906582,9.047,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749211906799,4.48985699,2481.7,2481.5,4.02972339]
["bitfinex","ETHUSD",1749211907017,3.88557537,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211907199,26.51157537,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749211907818,1.91836056,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211908010,26.56960816,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211908215,2.422,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211908445,18.422,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211908617,9.047,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211908812,25.047,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211910014,18.422,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211910210,25.047,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211910724,6.625,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749211911048,18.422,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211911251,9.047,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749211912553,0.7886,2482.6,2482.3,4.02852193]
["bitfinex","ETHUSD",1749211912738,0.7886,2482.6,2481.9,0.7525]
["bitfinex","ETHUSD",1749211912739,0.7886,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211913052,23.74642096,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211914141,24.11867344,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211914353,24.11867137,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211914542,17.49367137,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211914742,24.11767137,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211914922,24.11764708,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211915123,24.11764854,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211915345,24.11764463,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211915545,23.74542096,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211915751,24.11764613,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211916179,23.74542096,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211916951,24.11766929,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211917275,24.11766579,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211917675,23.74542096,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211917878,24.11766517,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211918185,23.74542096,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211918353,24.11766382,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211918784,23.74542096,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211918980,24.11751939,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211919192,23.74542096,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211920174,24.11752313,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211920897,23.74542096,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211921982,24.11751252,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211922385,23.74542096,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211923482,26.16742096,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211924367,1.18388643,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211924803,1.18388643,2482.8,2482.7,4.85157288]
["bitfinex","ETHUSD",1749211931526,1.18388643,2482.8,2482.7,6.57957288]
["bitfinex","ETHUSD",1749211937017,1.18388643,2482.8,2482.7,22.57957288]
["bitfinex","ETHUSD",1749211940513,1.18388643,2482.8,2482.7,6.57957288]
["bitfinex","ETHUSD",1749211941242,1.18388643,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211943338,3.60588643,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211943544,1.18388643,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211956999,3.60588643,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211957196,5.13595118,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211957510,6.46632494,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211957704,6.09274663,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211958020,5.71898572,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211958826,5.71898572,2482.8,2482.4,4.02835655]
["bitfinex","ETHUSD",1749211958827,13.08207905,2482.8,2482.2,0.788]
["bitfinex","ETHUSD",1749211958975,3.71501285,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749211959176,6.13701285,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211959423,7.09358559,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211959601,7.46709973,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211959906,7.46664147,2482.6,2482.4,4.02828836]
["bitfinex","ETHUSD",1749211960108,9.54791542,2482.6,2482.4,4.02828836]
["bitfinex","ETHUSD",1749211960273,9.54791542,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211960470,10.87683515,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211960773,11.24983846,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211961173,11.24976585,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211961514,10.50377947,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211961717,11.24966139,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211961919,5.83290257,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211962071,2.79491751,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749211962409,3.60588643,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211962579,3.97881151,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211962998,3.60588643,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211963510,1.18388643,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749211976942,1.18388643,2482.8,2482.7,5.75487288]
["bitfinex","ETHUSD",1749211977340,4.42358643,2482.8,2482.7,5.75487288]
["bitfinex","ETHUSD",1749211979626,3.60588643,2482.8,2482.7,5.75487288]
["bitfinex","ETHUSD",1749211980343,1.18388643,2482.8,2482.7,5.75487288]
["bitfinex","ETHUSD",1749211980946,1.18388643,2482.8,2482.7,6.56767288]
["bitfinex","ETHUSD",1749211983618,1.18388643,2482.8,2482.7,13.18167288]
["bitfinex","ETHUSD",1749211987118,1.18388643,2482.8,2482.7,13.08167288]
["bitfinex","ETHUSD",1749211990735,1.18388643,2482.8,2482.7,13.08167288]
["bitfinex","ETHUSD",1749211992417,1.18388643,2482.8,2482.7,4.74067288]
["bitfinex","ETHUSD",1749211992619,1.18388643,2482.8,2482.7,5.65187288]
["bitfinex","ETHUSD",1749211992858,1.18388643,2482.8,2482.7,3.92787288]
["bitfinex","ETHUSD",1749211993038,2.09181021,2482.8,2482.7,5.65187288]
["bitfinex","ETHUSD",1749211993419,1.18388643,2482.8,2482.7,5.65187288]
["bitfinex","ETHUSD",1749212000347,1.18388643,2482.8,2482.7,6.47317288]
["bitfinex","ETHUSD",1749212010784,1.18388643,2482.8,2482.7,13.08217288]
["bitfinex","ETHUSD",1749212012686,1.18388643,2482.8,2482.7,6.47317288]
["bitfinex","ETHUSD",1749212012864,1.18388643,2482.8,2482.7,12.26087288]
["bitfinex","ETHUSD",1749212015289,1.18388643,2482.8,2482.7,3.92787288]
["bitfinex","ETHUSD",1749212015475,1.18388643,2482.8,2482.7,12.26087288]
["bitfinex","ETHUSD",1749212016147,1.18388643,2482.8,2482.7,13.02227288]
["bitfinex","ETHUSD",1749212017866,1.18388643,2482.8,2482.7,29.02227288]
["bitfinex","ETHUSD",1749212018871,1.18388643,2482.8,2482.7,13.02227288]
["bitfinex","ETHUSD",1749212021294,1.18388643,2482.8,2482.7,29.02227288]
["bitfinex","ETHUSD",1749212027208,1.18388643,2482.8,2482.7,29.57227288]
["bitfinex","ETHUSD",1749212027389,1.18388643,2482.8,2482.7,31.9875261]
["bitfinex","ETHUSD",1749212027703,1.18388643,2482.8,2482.7,29.57227288]
["bitfinex","ETHUSD",1749212029091,1.4677204,2483.7,2483.6,4.78141327]
["bitfinex","ETHUSD",1749212029310,1.4677204,2483.7,2483.6,13.10941327]
["bitfinex","ETHUSD",1749212030818,1.4677204,2483.7,2483.6,16.82442612]
["bitfinex","ETHUSD",1749212032885,1.4677204,2483.7,2483.6,13.10941327]
["bitfinex","ETHUSD",1749212033487,1.4677204,2483.7,2483.6,6.50241327]
["bitfinex","ETHUSD",1749212033714,1.4677204,2483.7,2483.6,13.10741327]
["bitfinex","ETHUSD",1749212035390,1.4677204,2483.7,2483.6,13.10641327]
["bitfinex","ETHUSD",1749212038123,1.4677204,2483.7,2483.6,12.35041327]
["bitfinex","ETHUSD",1749212040208,1.4677204,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749212040409,1.4677204,2483.7,2483.6,12.35041327]
["bitfinex","ETHUSD",1749212040837,1.4677204,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749212041036,2.2966204,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749212041239,2.2966204,2483.7,2483.6,5.74741327]
["bitfinex","ETHUSD",1749212041445,2.89778373,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749212041866,2.89778373,2483.7,2483.6,5.74741327]
["bitfinex","ETHUSD",1749212042155,5.31978373,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749212042361,0.7752,2483.6,2483.5,4.02643102]
["bitfinex","ETHUSD",1749212042572,0.8051,2483.5,2483.4,5.7477359]
["bitfinex","ETHUSD",1749212043804,3.2271,2483.5,2483.4,5.7477359]
["bitfinex","ETHUSD",1749212045849,4.12819966,2483.5,2483.4,5.7477359]
["bitfinex","ETHUSD",1749212047858,0.8051,2483.5,2483.4,4.0267359]
["bitfinex","ETHUSD",1749212050328,2.2412204,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749212050547,1.4677204,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749212053867,1.4677204,2483.7,2483.6,4.85831327]
["bitfinex","ETHUSD",1749212054826,1.4677204,2483.7,2483.6,20.85831327]
["bitfinex","ETHUSD",1749212056471,1.4677204,2483.7,2483.6,24.57332612]
["bitfinex","ETHUSD",1749212059169,1.4677204,2483.7,2483.6,33.27832612]
["bitfinex","ETHUSD",1749212060036,1.4677204,2483.7,2483.6,39.87832612]
["bitfinex","ETHUSD",1749212064144,1.4677204,2483.7,2483.6,33.27832612]
["bitfinex","ETHUSD",1749212064359,1.4677204,2483.7,2483.6,41.59632612]
["bitfinex","ETHUSD",1749212066587,1.4677204,2483.7,2483.6,33.27832612]
["bitfinex","ETHUSD",1749212066780,1.4677204,2483.7,2483.6,41.59632612]
["bitfinex","ETHUSD",1749212067885,1.4677204,2483.7,2483.6,37.04841327]
["bitfinex","ETHUSD",1749212068185,1.4677204,2483.7,2483.6,14.45041327]
["bitfinex","ETHUSD",1749212068385,2.2344204,2483.7,2483.6,14.45041327]
["bitfinex","ETHUSD",1749212070365,1.4677204,2483.7,2483.6,14.45041327]
["bitfinex","ETHUSD",1749212070988,1.4677204,2483.7,2483.6,18.16542612]
["bitfinex","ETHUSD",1749212071162,1.4677204,2483.7,2483.6,34.93652612]
["bitfinex","ETHUSD",1749212073594,1.4677204,2483.7,2483.6,28.73141327]
["bitfinex","ETHUSD",1749212073766,1.4677204,2483.7,2483.6,37.04841327]
["bitfinex","ETHUSD",1749212075361,1.4677204,2483.7,2483.6,12.73141327]
["bitfinex","ETHUSD",1749212075558,1.4677204,2483.7,2483.6,21.04841327]
["bitfinex","ETHUSD",1749212075865,1.4677204,2483.7,2483.6,21.04741327]
["bitfinex","ETHUSD",1749212076195,1.4677204,2483.7,2483.6,12.73141327]
["bitfinex","ETHUSD",1749212076496,1.4677204,2483.7,2483.6,14.45041327]
["bitfinex","ETHUSD",1749212078805,4.88014244,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749212079010,8.59515529,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749212079206,3.189,2483.6,2483.5,4.02649618]
["bitfinex","ETHUSD",1749212079406,4.04851553,2483.6,2483.5,4.02649618]
["bitfinex","ETHUSD",1749212080183,4.4231754,2483.6,2483.5,4.02649618]
["bitfinex","ETHUSD",1749212080390,4.4231754,2483.6,2483.4,4.026684]
["bitfinex","ETHUSD",1749212080391,3.189,2483.5,2483.4,4.02666737]
["bitfinex","ETHUSD",1749212080723,3.189,2483.5,2482.8,4.02757267]
["bitfinex","ETHUSD",1749212080724,3.231,2483.4,2482.8,4.02758479]
["bitfinex","ETHUSD",1749212080929,0.812,2483.1,2483.0,5.74435139]
["bitfinex","ETHUSD",1749212083421,2.419,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749212083923,0.8297,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749212084940,1.4677204,2483.7,2483.4,4.02673753]
["bitfinex","ETHUSD",1749212084941,1.4677204,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749212089197,1.4677204,2483.7,2483.6,10.62341327]
["bitfinex","ETHUSD",1749212089393,1.4677204,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749212089925,2.06463373,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749212090126,2.06463373,2483.7,2483.6,20.02641327]
["bitfinex","ETHUSD",1749212090627,2.06463373,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749212090827,2.06463373,2483.7,2483.6,20.02641327]
["bitfinex","ETHUSD",1749212091607,2.06463373,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749212093331,1.4677204,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749212100060,1.4677204,2483.7,2483.6,5.74341327]
["bitfinex","ETHUSD",1749212101037,1.4677204,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749212101038,2.2568204,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749212101766,2.2568204,2483.7,2483.6,5.74341327]
["bitfinex","ETHUSD",1749212102879,2.2568204,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749212103081,3.09590373,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749212105582,2.2568204,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749212106742,1.4677204,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749212109548,1.4677204,2483.7,2483.6,5.74341327]
["bitfinex","ETHUSD",1749212110086,1.4677204,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749212110447,1.4677204,2483.7,2483.6,5.74341327]
["bitfinex","ETHUSD",1749212110643,1.4677204,2483.7,2483.6,5.74141327]
["bitfinex","ETHUSD",1749212111380,2.55860983,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749212111579,7.23494317,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749212111796,7.61023496,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749212111948,9.65394317,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749212112587,0.8105,2483.4,2483.0,1.715]
["bitfinex","ETHUSD",1749212112746,0.8105,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749212112950,8.600575,2483.4,2482.6,13.52226541]
["bitfinex","ETHUSD",1749212113198,4.52551285,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749212113403,4.52551285,2482.9,2482.7,5.74275552]
["bitfinex","ETHUSD",1749212113707,0.37560227,2482.8,2482.6,12.73295329]
["bitfinex","ETHUSD",1749212114006,3.71501285,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749212114289,6.12197993,2482.8,2482.6,4.02794097]
["bitfinex","ETHUSD",1749212114516,5.36977576,2482.8,2482.6,4.02794097]
["bitfinex","ETHUSD",1749212114786,0.37579585,2482.7,2482.6,4.02794097]
["bitfinex","ETHUSD",1749212114987,0.37579585,2482.7,2482.4,1.715]
["bitfinex","ETHUSD",1749212114988,1.71188284,2482.7,2482.4,1.715]
["bitfinex","ETHUSD",1749212115167,5.28648407,2482.6,2482.5,4.02807727]
["bitfinex","ETHUSD",1749212115485,4.53491285,2482.6,2482.5,4.02807727]
["bitfinex","ETHUSD",1749212116988,0.8199,2482.6,2482.5,4.02807727]
["bitfinex","ETHUSD",1749212117184,16.37458098,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749212117496,18.57936456,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749212117695,18.57936456,2482.9,2482.6,4.02797275]
["bitfinex","ETHUSD",1749212117696,19.16370832,2482.9,2482.7,4.02781065]
["bitfinex","ETHUSD",1749212117999,4.52051285,2482.8,2482.7,4.02781065]
["bitfinex","ETHUSD",1749212120015,0.8055,2482.8,2482.7,4.02781065]
["bitfinex","ETHUSD",1749212120212,4.52051285,2482.8,2482.7,4.02781065]
["bitfinex","ETHUSD",1749212120514,0.8055,2482.8,2482.7,4.02781065]
["bitfinex","ETHUSD",1749212121442,4.97256414,2482.8,2482.3,1.715]
["bitfinex","ETHUSD",1749212121627,3.71501285,2482.5,2482.3,5.74352193]
["bitfinex","ETHUSD",1749212121803,0.8284,2482.4,2482.3,5.74352193]
["bitfinex","ETHUSD",1749212122226,3.71501285,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749212122425,0.7797,2482.6,2482.4,4.02835965]
["bitfinex","ETHUSD",1749212123139,0.45205129,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749212123140,0.7573,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749212123326,2.8439587,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749212123634,0.7573,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749212124015,3.7263,2482.8,2482.5,4.02804285]
["bitfinex","ETHUSD",1749212124229,3.71501285,2482.7,2482.6,4.02789965]
["bitfinex","ETHUSD",1749212125335,3.71501285,2482.7,2482.5,4.02811608]
["bitfinex","ETHUSD",1749212125535,4.45914414,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749212125951,4.45914414,2482.7,2482.4,1.716]
["bitfinex","ETHUSD",1749212126245,4.45914414,2482.7,2482.5,4.02804762]
["bitfinex","ETHUSD",1749212126446,4.45914414,2482.7,2482.5,4.02819738]
["bitfinex","ETHUSD",1749212126808,4.45914414,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749212128547,6.87814414,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749212128957,6.87814414,2482.7,2482.5,4.02810336]
["bitfinex","ETHUSD",1749212129108,3.23754441,2482.6,2482.5,4.02810336]
["bitfinex","ETHUSD",1749212129783,2.419,2482.4,2482.0,1.716]
["bitfinex","ETHUSD",1749212130054,2.419,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212130355,2.419,2482.4,2481.9,4.02913325]
["bitfinex","ETHUSD",1749212130356,0.8151,2482.3,2481.9,4.02913325]
["bitfinex","ETHUSD",1749212130517,0.8151,2482.3,2482.0,4.02891408]
["bitfinex","ETHUSD",1749212130518,2.74241,2482.2,2482.0,4.02891408]
["bitfinex","ETHUSD",1749212130716,2.419,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749212131249,2.419,2482.2,2481.7,1.716]
["bitfinex","ETHUSD",1749212131250,6.13401285,2482.2,2481.7,1.716]
["bitfinex","ETHUSD",1749212131436,6.13401285,2482.0,2481.7,1.716]
["bitfinex","ETHUSD",1749212131750,6.13401285,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749212131924,9.13001414,2482.0,2481.8,4.02917248]
["bitfinex","ETHUSD",1749212132126,9.13001414,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749212132436,9.13001414,2482.0,2481.7,4.0294133]
["bitfinex","ETHUSD",1749212132748,6.13401285,2481.8,2481.7,4.0294133]
["bitfinex","ETHUSD",1749212133466,3.71501285,2481.8,2481.7,4.0294133]
["bitfinex","ETHUSD",1749212133964,3.73488717,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749212134544,1.31588717,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749212137267,1.31588717,2481.9,2481.7,4.02943132]
["bitfinex","ETHUSD",1749212137599,0.8058,2481.8,2481.7,4.02939018]
["bitfinex","ETHUSD",1749212137730,3.2248,2481.8,2481.1,1.716]
["bitfinex","ETHUSD",1749212137933,0.8058,2481.4,2481.3,4.03004464]
["bitfinex","ETHUSD",1749212138163,1.49978129,2481.4,2481.1,1.716]
["bitfinex","ETHUSD",1749212138378,3.71501285,2481.2,2480.7,1.716]
["bitfinex","ETHUSD",1749212138674,3.71501285,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212139970,3.1822,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749212140143,1.3132,2481.4,2480.9,4.03079527]
["bitfinex","ETHUSD",1749212140357,3.71501285,2481.2,2481.0,4.03052518]
["bitfinex","ETHUSD",1749212140559,3.71501285,2481.2,2480.9,4.03074299]
["bitfinex","ETHUSD",1749212140864,9.017,2481.3,2480.7,5.74702358]
["bitfinex","ETHUSD",1749212140865,3.71501285,2481.0,2480.7,5.74702358]
["bitfinex","ETHUSD",1749212141070,3.71501285,2481.0,2480.9,4.03079331]
["bitfinex","ETHUSD",1749212142242,3.71501285,2481.0,2480.8,4.03086783]
["bitfinex","ETHUSD",1749212142677,3.71501285,2481.0,2480.7,5.74698959]
["bitfinex","ETHUSD",1749212142876,3.71501285,2481.0,2480.8,4.03091441]
["bitfinex","ETHUSD",1749212143081,4.54833669,2481.0,2480.8,4.03091441]
["bitfinex","ETHUSD",1749212143304,4.54833669,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749212143979,4.54833669,2481.0,2480.8,4.03083153]
["bitfinex","ETHUSD",1749212144189,6.96733669,2481.0,2480.7,5.74707011]
["bitfinex","ETHUSD",1749212144343,0.77305367,2480.9,2480.7,5.74707011]
["bitfinex","ETHUSD",1749212144548,0.77305367,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749212145278,0.77305367,2480.9,2480.7,5.74698244]
["bitfinex","ETHUSD",1749212145491,0.77305367,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749212145996,0.77305367,2480.9,2480.7,5.74705634]
["bitfinex","ETHUSD",1749212146149,0.77305367,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749212146649,22.13401285,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749212146982,28.73301285,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749212147477,28.73301285,2481.0,2480.7,5.74706392]
["bitfinex","ETHUSD",1749212147682,28.73301285,2481.0,2480.8,4.03094503]
["bitfinex","ETHUSD",1749212147867,3.71501285,2480.9,2480.8,4.03094503]
["bitfinex","ETHUSD",1749212148070,6.66463414,2480.9,2480.8,4.03094503]
["bitfinex","ETHUSD",1749212150756,2.94962129,2480.9,2480.7,1.716]
["bitfinex","ETHUSD",1749212150968,2.94962129,2480.9,2480.7,5.74704295]
["bitfinex","ETHUSD",1749212151171,5.91862129,2480.9,2480.7,4.03104295]
["bitfinex","ETHUSD",1749212151374,0.55,2480.8,2480.6,4.03117094]
["bitfinex","ETHUSD",1749212151543,3.40176213,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749212152582,3.40176213,2480.8,2480.6,4.03118669]
["bitfinex","ETHUSD",1749212152781,3.40176213,2480.8,2480.3,4.03177035]
["bitfinex","ETHUSD",1749212153085,3.40176213,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749212153284,3.40176213,2480.8,2480.6,4.03120153]
["bitfinex","ETHUSD",1749212153652,0.58207621,2480.7,2480.6,4.03120153]
["bitfinex","ETHUSD",1749212154801,0.58207621,2480.7,2480.5,4.0313577]
["bitfinex","ETHUSD",1749212155995,1.39227621,2480.7,2480.4,4.03151982]
["bitfinex","ETHUSD",1749212156197,9.569,2480.6,2480.3,4.03174512]
["bitfinex","ETHUSD",1749212156432,11.72492649,2480.6,2480.3,4.03174512]
["bitfinex","ETHUSD",1749212156687,11.72492649,2480.6,2480.4,4.031588]
["bitfinex","ETHUSD",1749212157311,11.72492649,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749212157312,2.15592649,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749212157522,5.62592194,2481.3,2480.5,4.03144527]
["bitfinex","ETHUSD",1749212157523,0.8177,2481.0,2480.5,4.03144527]
["bitfinex","ETHUSD",1749212157721,0.8177,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749212157956,6.6,2481.1,2481.0,4.03053956]
["bitfinex","ETHUSD",1749212158238,0.8375917,2481.1,2481.0,4.03053956]
["bitfinex","ETHUSD",1749212158399,7.4177,2481.2,2481.0,4.03053956]
["bitfinex","ETHUSD",1749212158800,3.37721698,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212158801,0.95821698,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212159044,0.8211,2481.4,2481.1,4.03040242]
["bitfinex","ETHUSD",1749212159248,6.6,2481.3,2481.1,4.03040242]
["bitfinex","ETHUSD",1749212159408,6.6,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212159727,1.0798317,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212159939,2.969,2481.4,2481.2,4.03022366]
["bitfinex","ETHUSD",1749212160095,19.37721698,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749212160296,0.39405011,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749212160492,0.96070089,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749212160904,6.6,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749212161105,6.6,2482.0,2481.7,4.02949591]
["bitfinex","ETHUSD",1749212161106,16.0,2481.9,2481.7,4.02938397]
["bitfinex","ETHUSD",1749212161308,16.0,2481.9,2481.5,4.02974886]
["bitfinex","ETHUSD",1749212161309,0.96094082,2481.8,2481.5,4.02974886]
["bitfinex","ETHUSD",1749212161511,0.96094082,2481.7,2481.4,4.029983]
["bitfinex","ETHUSD",1749212161800,0.96094082,2481.8,2481.2,0.7794]
["bitfinex","ETHUSD",1749212162015,18.419,2481.9,2481.7,4.02949591]
["bitfinex","ETHUSD",1749212162315,9.47724505,2481.8,2481.6,4.02953061]
["bitfinex","ETHUSD",1749212162927,8.515725,2481.8,2481.5,4.02974254]
["bitfinex","ETHUSD",1749212163235,0.96181285,2481.7,2481.5,4.02974254]
["bitfinex","ETHUSD",1749212163401,0.96181285,2481.6,2481.3,4.03007974]
["bitfinex","ETHUSD",1749212163604,0.96181285,2481.6,2481.5,4.02980014]
["bitfinex","ETHUSD",1749212163837,2.15146664,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749212164033,1.915725,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749212164200,25.47626124,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749212165504,25.8518902,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749212165942,25.47626124,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749212166537,25.47626124,2481.8,2481.6,4.02957466]
["bitfinex","ETHUSD",1749212166747,3.75106236,2481.7,2481.4,4.02997388]
["bitfinex","ETHUSD",1749212166942,0.96258635,2481.6,2481.4,4.02997388]
["bitfinex","ETHUSD",1749212167129,0.96263554,2481.6,2481.4,4.02997388]
["bitfinex","ETHUSD",1749212167313,0.96263554,2481.6,2481.4,4.02994568]
["bitfinex","ETHUSD",1749212167517,0.37608573,2481.6,2481.4,4.02994568]
["bitfinex","ETHUSD",1749212167718,6.81908828,2481.7,2481.2,0.7794]
["bitfinex","ETHUSD",1749212167925,3.4886598,2481.6,2481.3,4.03007744]
["bitfinex","ETHUSD",1749212168128,0.96297847,2481.5,2481.3,4.03007744]
["bitfinex","ETHUSD",1749212168319,2.419,2481.5,2481.4,4.02994524]
["bitfinex","ETHUSD",1749212168538,2.419,2481.5,2480.6,2.488]
["bitfinex","ETHUSD",1749212168539,2.419,2481.3,2480.6,2.488]
["bitfinex","ETHUSD",1749212168743,10.99622577,2481.1,2480.7,4.03101447]
["bitfinex","ETHUSD",1749212169048,18.419,2480.9,2480.6,4.03120998]
["bitfinex","ETHUSD",1749212169352,2.419,2480.7,2480.6,4.03120998]
["bitfinex","ETHUSD",1749212169706,2.419,2480.7,2480.5,4.03138932]
["bitfinex","ETHUSD",1749212169947,18.419,2480.7,2480.2,5.74790808]
["bitfinex","ETHUSD",1749212170128,3.38108588,2480.6,2480.5,4.03141851]
["bitfinex","ETHUSD",1749212170341,2.419,2480.6,2480.5,4.03141851]
["bitfinex","ETHUSD",1749212170705,2.419,2480.6,2480.4,4.03151482]
["bitfinex","ETHUSD",1749212171154,3.38119743,2480.6,2480.4,4.03151482]
["bitfinex","ETHUSD",1749212171401,3.38119743,2480.6,2480.2,5.74784476]
["bitfinex","ETHUSD",1749212171402,2.419,2480.4,2480.2,5.74784476]
["bitfinex","ETHUSD",1749212171714,2.419,2480.4,2480.1,4.03206984]
["bitfinex","ETHUSD",1749212171715,9.017,2480.4,2480.1,4.03208347]
["bitfinex","ETHUSD",1749212171861,2.419,2480.4,2479.8,6.56965873]
["bitfinex","ETHUSD",1749212172065,16.96225665,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749212172262,2.39015336,2481.1,2480.8,4.03095775]
["bitfinex","ETHUSD",1749212172263,0.8141,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749212172576,22.97513699,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749212172773,0.37629221,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749212172990,0.37629221,2480.9,2480.7,4.03108898]
["bitfinex","ETHUSD",1749212172991,3.3818419,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212173296,2.79530794,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212173501,2.419,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212173695,2.419,2481.3,2480.6,4.80123298]
["bitfinex","ETHUSD",1749212173696,3.43965735,2481.3,2480.6,4.80123298]
["bitfinex","ETHUSD",1749212173901,3.43965735,2481.3,2481.0,4.03050488]
["bitfinex","ETHUSD",1749212174199,2.419,2481.2,2481.0,4.03054729]
["bitfinex","ETHUSD",1749212174407,2.419,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212174572,2.419,2481.2,2480.8,4.03089]
["bitfinex","ETHUSD",1749212174784,3.463944,2481.2,2480.9,4.03077918]
["bitfinex","ETHUSD",1749212175514,2.419,2481.0,2480.7,4.03104939]
["bitfinex","ETHUSD",1749212175708,9.018,2480.9,2480.3,2.4783]
["bitfinex","ETHUSD",1749212175921,9.018,2480.9,2480.6,4.03120348]
["bitfinex","ETHUSD",1749212176088,9.018,2480.9,2480.7,4.0310815]
["bitfinex","ETHUSD",1749212176290,11.75227322,2480.9,2480.7,4.0310815]
["bitfinex","ETHUSD",1749212176489,11.75227322,2480.9,2480.6,4.03120348]
["bitfinex","ETHUSD",1749212176490,2.419,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749212176815,2.419,2480.7,2480.4,4.03153464]
["bitfinex","ETHUSD",1749212177420,2.419,2480.7,2480.1,1.715]
["bitfinex","ETHUSD",1749212177585,2.419,2480.7,2480.5,4.03129933]
["bitfinex","ETHUSD",1749212177786,2.419,2480.7,2480.5,4.03128547]
["bitfinex","ETHUSD",1749212177985,5.19422732,2480.7,2480.5,4.03128547]
["bitfinex","ETHUSD",1749212178212,5.19422732,2480.7,2480.4,4.03152122]
["bitfinex","ETHUSD",1749212178679,5.19422732,2480.7,2480.3,4.03170256]
["bitfinex","ETHUSD",1749212178680,5.19422732,2480.7,2480.3,4.03175595]
["bitfinex","ETHUSD",1749212178894,5.19422732,2480.7,2480.1,1.715]
["bitfinex","ETHUSD",1749212178895,2.969,2480.5,2480.1,1.715]
["bitfinex","ETHUSD",1749212179118,2.969,2480.5,2480.2,4.03186474]
["bitfinex","ETHUSD",1749212179424,18.79484,2480.4,2480.1,4.03205791]
["bitfinex","ETHUSD",1749212179983,18.79484,2480.4,2480.0,4.03217147]
["bitfinex","ETHUSD",1749212180212,18.79484,2480.4,2480.1,4.03208515]
["bitfinex","ETHUSD",1749212180413,18.79484,2480.4,2479.8,0.7557]
["bitfinex","ETHUSD",1749212180725,18.79484,2480.4,2480.2,4.03185683]
["bitfinex","ETHUSD",1749212180931,18.594384,2480.3,2480.2,4.03185683]
["bitfinex","ETHUSD",1749212181723,18.594384,2480.3,2480.1,4.0320449]
["bitfinex","ETHUSD",1749212182309,18.594384,2480.3,2480.0,4.03214476]
["bitfinex","ETHUSD",1749212182310,21.013384,2480.3,2480.0,4.03210628]
["bitfinex","ETHUSD",1749212182710,21.013384,2480.3,2480.1,4.03208569]
["bitfinex","ETHUSD",1749212184019,0.55,2480.2,2479.6,1.715]
["bitfinex","ETHUSD",1749212184234,18.7439224,2480.2,2479.9,4.03234325]
["bitfinex","ETHUSD",1749212184435,18.7439224,2480.2,2479.8,4.03254675]
["bitfinex","ETHUSD",1749212184801,22.7758734,2480.2,2479.8,4.03254675]
["bitfinex","ETHUSD",1749212184995,9.37892574,2480.1,2479.8,4.03254675]
["bitfinex","ETHUSD",1749212185233,9.37892574,2480.1,2479.7,4.03265976]
["bitfinex","ETHUSD",1749212185234,16.55,2480.0,2479.7,4.03265976]
["bitfinex","ETHUSD",1749212185437,16.55,2480.0,2479.6,4.03288247]
["bitfinex","ETHUSD",1749212185749,16.55,2480.0,2479.5,0.8248]
["bitfinex","ETHUSD",1749212186170,16.55,2480.0,2479.7,4.03274499]
["bitfinex","ETHUSD",1749212186320,18.91418257,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749212187259,18.91418257,2479.9,2479.7,4.03260781]
["bitfinex","ETHUSD",1749212187847,18.91418257,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749212188046,18.91418257,2479.9,2479.7,4.03264078]
["bitfinex","ETHUSD",1749212188248,1.98672098,2479.8,2479.5,4.03298493]
["bitfinex","ETHUSD",1749212188665,1.98672098,2479.8,2479.6,4.03290761]
["bitfinex","ETHUSD",1749212188842,7.3939,2480.1,2479.8,4.03258327]
["bitfinex","ETHUSD",1749212188843,0.7939,2480.1,2479.8,4.03258327]
["bitfinex","ETHUSD",1749212189049,0.55,2480.3,2480.0,4.03212072]
["bitfinex","ETHUSD",1749212189357,0.55,2480.3,2479.9,4.03233952]
["bitfinex","ETHUSD",1749212189358,16.0,2480.1,2479.9,4.03233952]
["bitfinex","ETHUSD",1749212189777,16.0,2480.1,2479.9,4.03234761]
["bitfinex","ETHUSD",1749212189981,16.0,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212190377,6.612,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212190602,6.612,2480.1,2479.6,0.7577]
["bitfinex","ETHUSD",1749212190603,11.99876267,2480.1,2479.6,0.7577]
["bitfinex","ETHUSD",1749212190757,0.7565,2480.0,2479.4,0.7602]
["bitfinex","ETHUSD",1749212191154,0.7565,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749212191877,2.969,2479.9,2479.4,0.7602]
["bitfinex","ETHUSD",1749212192081,2.969,2479.9,2479.7,4.03268057]
["bitfinex","ETHUSD",1749212192257,16.0,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749212192459,18.419,2480.5,2480.0,0.8091]
["bitfinex","ETHUSD",1749212192780,18.419,2480.5,2480.3,4.03177035]
["bitfinex","ETHUSD",1749212192781,24.5524,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749212192986,1.716,2481.0,2480.3,4.03177035]
["bitfinex","ETHUSD",1749212192987,0.805,2481.0,2480.3,4.03177035]
["bitfinex","ETHUSD",1749212193174,0.805,2481.0,2480.9,4.03064846]
["bitfinex","ETHUSD",1749212193370,25.856,2481.0,2480.9,4.03064846]
["bitfinex","ETHUSD",1749212193665,10.406,2481.0,2480.9,4.03064846]
["bitfinex","ETHUSD",1749212193871,2.969,2480.9,2480.8,4.03087655]
["bitfinex","ETHUSD",1749212194070,18.969,2480.9,2480.8,4.03087655]
["bitfinex","ETHUSD",1749212194276,18.419,2480.9,2480.8,4.03087655]
["bitfinex","ETHUSD",1749212194477,9.05,2480.9,2480.8,4.03087655]
["bitfinex","ETHUSD",1749212194707,9.6,2480.9,2480.8,4.03087655]
["bitfinex","ETHUSD",1749212194864,3.46567455,2481.2,2480.7,4.0310743]
["bitfinex","ETHUSD",1749212195061,6.63,2480.9,2480.8,4.03085367]
["bitfinex","ETHUSD",1749212195887,6.63,2480.9,2480.7,4.0310743]
["bitfinex","ETHUSD",1749212196090,6.63,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749212196903,9.046,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749212197502,9.046,2481.0,2480.5,0.8091]
["bitfinex","ETHUSD",1749212197669,9.046,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749212198407,16.0,2480.9,2480.8,4.03092726]
["bitfinex","ETHUSD",1749212199404,16.0,2480.9,2480.6,4.03123061]
["bitfinex","ETHUSD",1749212199706,16.0,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749212200106,19.0544,2480.9,2480.5,4.03135342]
["bitfinex","ETHUSD",1749212200409,19.0544,2480.9,2480.6,4.03126723]
["bitfinex","ETHUSD",1749212200604,19.0544,2480.9,2480.5,4.03134799]
["bitfinex","ETHUSD",1749212200807,19.0544,2480.9,2480.4,4.03156637]
["bitfinex","ETHUSD",1749212200808,0.7647,2480.8,2480.4,4.03154213]
["bitfinex","ETHUSD",1749212201111,0.7647,2480.8,2480.6,4.03127344]
["bitfinex","ETHUSD",1749212201416,0.99077074,2480.8,2480.6,4.03127344]
["bitfinex","ETHUSD",1749212201703,19.0544,2480.9,2480.7,4.03112024]
["bitfinex","ETHUSD",1749212201910,0.55,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749212202107,7.173,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749212202674,23.173,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749212202872,16.0,2480.8,2480.7,4.0310526]
["bitfinex","ETHUSD",1749212203303,7.173,2480.9,2480.7,4.0310526]
["bitfinex","ETHUSD",1749212203485,7.173,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749212203704,23.173,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749212204081,16.0,2480.8,2480.7,4.03102241]
["bitfinex","ETHUSD",1749212206548,18.5592,2480.8,2480.5,4.03138481]
["bitfinex","ETHUSD",1749212206819,18.5592,2480.8,2480.5,4.03137238]
["bitfinex","ETHUSD",1749212207174,18.5592,2480.8,2480.6,4.03120275]
["bitfinex","ETHUSD",1749212207488,18.5592,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749212207912,2.419,2481.0,2480.8,4.03086693]
["bitfinex","ETHUSD",1749212208212,25.036,2480.9,2480.8,4.03086693]
["bitfinex","ETHUSD",1749212209416,2.419,2480.8,2480.7,4.03102882]
["bitfinex","ETHUSD",1749212209781,9.034,2480.9,2480.8,4.03093407]
["bitfinex","ETHUSD",1749212210316,1.21537716,2481.3,2480.6,0.7809]
["bitfinex","ETHUSD",1749212210515,0.40717716,2481.3,2480.6,4.81210819]
["bitfinex","ETHUSD",1749212210680,6.618,2481.2,2481.1,4.03038329]
["bitfinex","ETHUSD",1749212210877,25.037,2481.2,2481.1,4.03038329]
["bitfinex","ETHUSD",1749212211089,27.5407,2481.2,2481.1,4.03038329]
["bitfinex","ETHUSD",1749212211386,27.5407,2481.2,2481.0,4.0305589]
["bitfinex","ETHUSD",1749212211908,27.5407,2481.2,2480.9,4.03072409]
["bitfinex","ETHUSD",1749212212284,27.5407,2481.2,2481.0,4.03062105]
["bitfinex","ETHUSD",1749212213186,27.5407,2481.2,2481.0,4.0305063]
["bitfinex","ETHUSD",1749212213821,27.5407,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212214425,27.5407,2481.2,2481.0,4.03053179]
["bitfinex","ETHUSD",1749212215018,27.5407,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212215915,16.0,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212217490,18.419,2481.6,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212217822,16.22601534,2481.5,2481.4,4.02985316]
["bitfinex","ETHUSD",1749212218013,9.03,2481.6,2481.4,4.02985316]
["bitfinex","ETHUSD",1749212218325,9.03,2481.6,2481.3,4.03005487]
["bitfinex","ETHUSD",1749212218508,11.60821,2481.6,2481.2,4.03027446]
["bitfinex","ETHUSD",1749212218688,11.83415201,2481.6,2481.0,0.8204]
["bitfinex","ETHUSD",1749212218893,4.99721,2481.6,2481.3,4.03002359]
["bitfinex","ETHUSD",1749212219095,9.029,2481.5,2481.3,4.03002359]
["bitfinex","ETHUSD",1749212219295,9.029,2481.5,2481.3,4.02998385]
["bitfinex","ETHUSD",1749212219515,9.029,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749212219714,9.028,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749212220114,9.028,2481.5,2481.3,4.03007984]
["bitfinex","ETHUSD",1749212220528,9.028,2481.5,2481.2,4.03023058]
["bitfinex","ETHUSD",1749212220832,9.028,2481.5,2481.2,4.0302304]
["bitfinex","ETHUSD",1749212221156,9.028,2481.5,2481.3,4.03012647]
["bitfinex","ETHUSD",1749212221635,9.25388028,2481.5,2481.3,4.03012647]
["bitfinex","ETHUSD",1749212221789,9.028,2481.5,2481.3,4.03012647]
["bitfinex","ETHUSD",1749212222428,9.028,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749212222639,2.419,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749212222931,2.419,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749212223139,0.40021303,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212223433,16.0,2482.2,2482.1,4.02868442]
["bitfinex","ETHUSD",1749212223731,0.22603442,2482.2,2482.1,4.02868442]
["bitfinex","ETHUSD",1749212223934,6.606,2482.2,2482.1,4.02868442]
["bitfinex","ETHUSD",1749212224095,22.606,2482.2,2482.1,4.02868442]
["bitfinex","ETHUSD",1749212224295,2.419,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212224502,9.028,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212224716,9.028,2482.4,2482.2,4.02858858]
["bitfinex","ETHUSD",1749212224911,9.028,2482.4,2481.8,8.56624538]
["bitfinex","ETHUSD",1749212225111,9.028,2482.4,2481.8,0.8156]
["bitfinex","ETHUSD",1749212225311,2.419,2482.4,2482.2,4.02860179]
["bitfinex","ETHUSD",1749212225511,2.419,2482.4,2481.8,4.8449249]
["bitfinex","ETHUSD",1749212225512,9.40508119,2482.4,2482.1,4.02876751]
["bitfinex","ETHUSD",1749212225719,9.029,2482.4,2482.1,4.02876751]
["bitfinex","ETHUSD",1749212226334,9.029,2482.4,2482.2,4.02867436]
["bitfinex","ETHUSD",1749212226737,9.029,2482.4,2482.1,4.02876619]
["bitfinex","ETHUSD",1749212226941,9.029,2482.4,2481.8,0.8156]
["bitfinex","ETHUSD",1749212227109,18.419,2482.3,2481.9,4.0290675]
["bitfinex","ETHUSD",1749212227330,18.419,2482.3,2481.9,4.02908395]
["bitfinex","ETHUSD",1749212227726,0.37607706,2482.2,2481.9,4.02908395]
["bitfinex","ETHUSD",1749212227927,0.37608067,2482.2,2481.9,4.02908395]
["bitfinex","ETHUSD",1749212228253,18.419,2482.3,2481.9,4.02908395]
["bitfinex","ETHUSD",1749212228459,0.37607999,2482.2,2481.9,4.02908395]
["bitfinex","ETHUSD",1749212228678,21.67069749,2482.3,2481.9,4.02908395]
["bitfinex","ETHUSD",1749212229331,21.67069749,2482.3,2481.6,1.728]
["bitfinex","ETHUSD",1749212229332,6.99808929,2482.0,2481.6,1.728]
["bitfinex","ETHUSD",1749212229555,4.02934999,2481.8,2481.2,2.5423]
["bitfinex","ETHUSD",1749212229739,16.0,2481.8,2481.2,0.8153]
["bitfinex","ETHUSD",1749212230033,18.69667539,2481.8,2481.2,4.84547734]
["bitfinex","ETHUSD",1749212230242,18.69667539,2481.8,2481.3,4.0301232]
["bitfinex","ETHUSD",1749212230654,18.69667539,2481.8,2481.2,4.84551167]
["bitfinex","ETHUSD",1749212230842,6.99855429,2481.7,2481.2,0.8153]
["bitfinex","ETHUSD",1749212231092,2.419,2481.5,2481.1,1.727]
["bitfinex","ETHUSD",1749212231262,2.419,2481.5,2481.0,9.4885]
["bitfinex","ETHUSD",1749212231263,6.44888662,2481.5,2481.0,9.4885]
["bitfinex","ETHUSD",1749212231428,29.05697279,2481.5,2480.9,4.03078261]
["bitfinex","ETHUSD",1749212232145,16.787,2481.4,2480.9,4.03071915]
["bitfinex","ETHUSD",1749212232346,16.787,2481.4,2480.8,4.80338643]
["bitfinex","ETHUSD",1749212232577,16.787,2481.4,2480.9,4.0306574]
["bitfinex","ETHUSD",1749212233222,2.419,2481.3,2480.9,4.0306574]
["bitfinex","ETHUSD",1749212233428,16.787,2481.4,2480.9,4.0306574]
["bitfinex","ETHUSD",1749212233655,4.03022628,2481.3,2480.8,4.80338216]
["bitfinex","ETHUSD",1749212234625,5.19336033,2481.4,2480.8,4.80338216]
["bitfinex","ETHUSD",1749212234823,4.03016013,2481.3,2480.8,4.80338216]
["bitfinex","ETHUSD",1749212235029,2.419,2481.2,2480.5,2.4938]
["bitfinex","ETHUSD",1749212235330,6.44954039,2481.1,2480.6,4.0311947]
["bitfinex","ETHUSD",1749212235847,4.03065043,2481.0,2480.6,4.0311947]
["bitfinex","ETHUSD",1749212236163,3.1868,2480.9,2480.3,2.5078]
["bitfinex","ETHUSD",1749212236366,4.03113378,2480.7,2480.3,2.5078]
["bitfinex","ETHUSD",1749212236730,4.03113378,2480.7,2480.3,1.721]
["bitfinex","ETHUSD",1749212236731,6.45035889,2480.6,2480.3,1.721]
["bitfinex","ETHUSD",1749212237066,4.40695603,2481.0,2480.3,1.721]
["bitfinex","ETHUSD",1749212237067,0.7678,2481.1,2480.3,1.721]
["bitfinex","ETHUSD",1749212237251,7.3616208,2481.1,2480.4,0.7868]
["bitfinex","ETHUSD",1749212237434,6.609,2481.1,2480.8,4.03093652]
["bitfinex","ETHUSD",1749212237635,16.0,2481.0,2480.5,4.03144527]
["bitfinex","ETHUSD",1749212237847,16.0,2481.0,2480.6,4.03118836]
["bitfinex","ETHUSD",1749212238247,16.0,2481.0,2480.7,4.03111509]
["bitfinex","ETHUSD",1749212238766,16.0,2481.0,2480.4,0.7868]
["bitfinex","ETHUSD",1749212238968,22.44976747,2481.0,2480.5,4.0313631]
["bitfinex","ETHUSD",1749212239173,21.84952945,2481.0,2480.6,4.03115123]
["bitfinex","ETHUSD",1749212239335,18.419,2481.2,2480.8,4.03084212]
["bitfinex","ETHUSD",1749212239666,6.612,2481.1,2480.8,4.03084212]
["bitfinex","ETHUSD",1749212239867,26.64234096,2481.2,2480.7,4.03103455]
["bitfinex","ETHUSD",1749212240235,22.612,2481.2,2480.8,4.03093454]
["bitfinex","ETHUSD",1749212240458,25.031,2481.2,2480.8,4.03093454]
["bitfinex","ETHUSD",1749212240969,25.031,2481.2,2480.8,4.03094611]
["bitfinex","ETHUSD",1749212242069,29.06131326,2481.2,2480.8,4.03094611]
["bitfinex","ETHUSD",1749212242275,4.03055499,2481.1,2480.6,4.03114995]
["bitfinex","ETHUSD",1749212242450,4.03055499,2481.1,2480.7,4.0310788]
["bitfinex","ETHUSD",1749212242650,31.59836142,2481.2,2480.7,4.0310788]
["bitfinex","ETHUSD",1749212243250,31.59836142,2481.2,2480.3,1.721]
["bitfinex","ETHUSD",1749212243251,2.419,2480.7,2480.3,1.721]
["bitfinex","ETHUSD",1749212243451,0.8121,2481.0,2480.6,4.03128275]
["bitfinex","ETHUSD",1749212243654,2.419,2480.9,2480.7,4.03102149]
["bitfinex","ETHUSD",1749212244442,2.419,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749212244645,2.419,2480.9,2480.7,4.03108191]
["bitfinex","ETHUSD",1749212245075,2.419,2480.9,2480.7,4.03111801]
["bitfinex","ETHUSD",1749212246464,18.419,2481.1,2480.7,4.03108022]
["bitfinex","ETHUSD",1749212246665,25.031,2481.1,2480.6,4.80915611]
["bitfinex","ETHUSD",1749212246976,25.031,2481.1,2480.7,4.0309922]
["bitfinex","ETHUSD",1749212246977,29.06147191,2481.1,2480.7,4.0309922]
["bitfinex","ETHUSD",1749212247138,25.031,2481.1,2480.7,4.0309922]
["bitfinex","ETHUSD",1749212248274,18.419,2481.1,2480.8,4.03088356]
["bitfinex","ETHUSD",1749212248475,25.029,2481.1,2480.8,4.03088356]
["bitfinex","ETHUSD",1749212248679,25.029,2481.1,2480.7,4.03110551]
["bitfinex","ETHUSD",1749212249448,25.00250684,2481.1,2480.7,4.03110551]
["bitfinex","ETHUSD",1749212249960,25.00250684,2481.1,2480.8,4.03084399]
["bitfinex","ETHUSD",1749212250154,18.39250684,2481.1,2480.8,4.03084399]
["bitfinex","ETHUSD",1749212250355,24.99950684,2481.1,2480.6,0.7779]
["bitfinex","ETHUSD",1749212250790,24.99950684,2481.1,2480.9,4.03079286]
["bitfinex","ETHUSD",1749212251155,18.39250684,2481.1,2480.9,4.03079286]
["bitfinex","ETHUSD",1749212251490,24.99850684,2481.1,2480.9,4.03079286]
["bitfinex","ETHUSD",1749212251987,18.39250684,2481.1,2480.9,4.03079286]
["bitfinex","ETHUSD",1749212252186,24.99750684,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212252392,18.39250684,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212252589,18.39250684,2481.1,2480.8,4.03088372]
["bitfinex","ETHUSD",1749212252590,18.419,2481.3,2481.1,4.0303298]
["bitfinex","ETHUSD",1749212252806,18.419,2481.3,2480.6,0.7779]
["bitfinex","ETHUSD",1749212252807,25.024,2481.3,2480.6,0.7779]
["bitfinex","ETHUSD",1749212252957,25.024,2481.3,2481.0,4.0306323]
["bitfinex","ETHUSD",1749212253623,25.024,2481.3,2480.9,4.03063701]
["bitfinex","ETHUSD",1749212253949,25.024,2481.3,2480.9,4.03064709]
["bitfinex","ETHUSD",1749212254796,25.024,2481.3,2481.0,4.03060399]
["bitfinex","ETHUSD",1749212255253,2.419,2481.1,2480.8,4.03082114]
["bitfinex","ETHUSD",1749212255454,2.419,2481.1,2480.9,4.03078702]
["bitfinex","ETHUSD",1749212256391,2.419,2480.8,2480.1,0.7676]
["bitfinex","ETHUSD",1749212256622,2.419,2480.8,2480.6,4.03119264]
["bitfinex","ETHUSD",1749212256885,2.419,2481.0,2480.9,4.03076762]
["bitfinex","ETHUSD",1749212257118,2.419,2481.0,2480.8,4.03085692]
["bitfinex","ETHUSD",1749212257395,2.419,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749212259083,2.79637541,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749212259292,2.419,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749212259599,2.419,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212260497,16.0,2481.2,2480.9,4.0307161]
["bitfinex","ETHUSD",1749212260802,16.0,2481.2,2481.0,4.03052067]
["bitfinex","ETHUSD",1749212260803,0.60454052,2481.1,2481.0,4.03052067]
["bitfinex","ETHUSD",1749212260966,0.60453033,2481.1,2481.0,4.03052067]
["bitfinex","ETHUSD",1749212261304,16.0,2481.2,2481.0,4.03052067]
["bitfinex","ETHUSD",1749212261868,16.0,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212262189,9.02,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212262389,25.02,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212262586,16.0,2481.2,2481.1,4.03037443]
["bitfinex","ETHUSD",1749212262902,9.02,2481.3,2481.1,4.03037443]
["bitfinex","ETHUSD",1749212263098,0.22669888,2481.2,2481.1,4.03037443]
["bitfinex","ETHUSD",1749212263305,25.02,2481.3,2481.0,4.0305669]
["bitfinex","ETHUSD",1749212263505,16.0,2481.2,2481.0,4.0305669]
["bitfinex","ETHUSD",1749212263669,9.02,2481.3,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212264176,0.22672748,2481.2,2481.0,4.03054569]
["bitfinex","ETHUSD",1749212264504,9.02,2481.3,2481.0,4.03053871]
["bitfinex","ETHUSD",1749212264667,0.22672695,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212264872,18.419,2481.3,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212265079,18.419,2481.3,2481.0,4.03051275]
["bitfinex","ETHUSD",1749212265277,0.22672614,2481.2,2481.0,4.03047206]
["bitfinex","ETHUSD",1749212265495,18.419,2481.3,2481.0,4.03047206]
["bitfinex","ETHUSD",1749212265814,3.2123,2481.1,2480.8,4.03084891]
["bitfinex","ETHUSD",1749212266509,2.419,2481.0,2480.9,4.0307916]
["bitfinex","ETHUSD",1749212266873,2.64567246,2481.0,2480.9,4.0307916]
["bitfinex","ETHUSD",1749212267078,2.419,2481.0,2480.9,4.0307916]
["bitfinex","ETHUSD",1749212267373,2.64562914,2481.0,2480.9,4.0307916]
["bitfinex","ETHUSD",1749212267580,2.419,2481.0,2480.9,4.0307916]
["bitfinex","ETHUSD",1749212271015,2.419,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212271221,0.22648582,2481.2,2481.1,0.7729]
["bitfinex","ETHUSD",1749212271511,6.601,2481.6,2481.1,4.80327715]
["bitfinex","ETHUSD",1749212271813,6.601,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749212272013,6.82753889,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749212272222,2.419,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749212272393,9.02,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749212272593,2.64558727,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749212272898,3.7217884,2482.3,2481.8,4.0293143]
["bitfinex","ETHUSD",1749212272899,1.20770228,2482.0,2481.8,4.0293143]
["bitfinex","ETHUSD",1749212273093,2.64557347,2481.9,2481.8,4.0293143]
["bitfinex","ETHUSD",1749212273318,16.0,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749212273531,6.82757362,2482.0,2481.8,4.02924191]
["bitfinex","ETHUSD",1749212273698,6.601,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749212274123,6.601,2482.0,2481.8,4.02925466]
["bitfinex","ETHUSD",1749212274327,0.2266034,2481.9,2481.7,4.02940993]
["bitfinex","ETHUSD",1749212274533,6.601,2482.0,2481.7,4.02940993]
["bitfinex","ETHUSD",1749212275441,6.601,2482.0,2481.6,4.02961553]
["bitfinex","ETHUSD",1749212275590,6.601,2482.0,2481.7,4.02940569]
["bitfinex","ETHUSD",1749212275790,0.37668791,2481.9,2481.7,4.02940569]
["bitfinex","ETHUSD",1749212276090,19.45751145,2482.1,2481.7,4.02940569]
["bitfinex","ETHUSD",1749212276320,16.37662142,2482.0,2481.7,4.02940569]
["bitfinex","ETHUSD",1749212276636,16.0,2482.0,2481.7,4.02940569]
["bitfinex","ETHUSD",1749212277338,16.0,2482.0,2481.6,4.02961553]
["bitfinex","ETHUSD",1749212277339,18.419,2482.0,2481.3,0.7776]
["bitfinex","ETHUSD",1749212277638,22.44805352,2482.0,2481.5,4.02971168]
["bitfinex","ETHUSD",1749212277798,18.419,2482.0,2481.5,4.02971168]
["bitfinex","ETHUSD",1749212278012,4.40548291,2481.9,2481.5,4.02971168]
["bitfinex","ETHUSD",1749212278207,4.40548376,2481.9,2481.5,4.02971168]
["bitfinex","ETHUSD",1749212278388,4.40548376,2481.9,2481.3,6.52373485]
["bitfinex","ETHUSD",1749212278389,4.40548409,2481.9,2481.3,6.52373485]
["bitfinex","ETHUSD",1749212278585,4.02918294,2481.9,2481.3,6.52373485]
["bitfinex","ETHUSD",1749212278790,6.99841828,2481.8,2481.3,2.4936]
["bitfinex","ETHUSD",1749212278994,2.419,2481.6,2481.3,1.716]
["bitfinex","ETHUSD",1749212279294,2.419,2481.6,2481.2,4.03023384]
["bitfinex","ETHUSD",1749212279490,2.419,2481.6,2481.3,4.03009175]
["bitfinex","ETHUSD",1749212279695,2.419,2481.6,2481.4,4.02987747]
["bitfinex","ETHUSD",1749212280493,2.419,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749212282221,2.419,2481.6,2481.4,4.02986324]
["bitfinex","ETHUSD",1749212282433,2.419,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749212283393,2.79508736,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749212283588,0.55,2481.5,2481.0,1.715]
["bitfinex","ETHUSD",1749212283794,9.018,2481.4,2481.2,4.03020987]
["bitfinex","ETHUSD",1749212284295,9.77068357,2481.4,2481.2,4.03020987]
["bitfinex","ETHUSD",1749212284695,26.32068357,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749212284916,26.32081883,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749212285304,25.94439166,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749212285509,25.568,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749212286399,26.32048635,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749212286801,26.32052284,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749212287041,25.94429638,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749212287191,26.32064262,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749212287393,25.568,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749212287597,26.32064376,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749212287794,27.08499879,2481.4,2480.6,4.85607509]
["bitfinex","ETHUSD",1749212288034,2.969,2481.3,2481.2,4.03029761]
["bitfinex","ETHUSD",1749212288194,3.34534567,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212288598,2.79534567,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212288795,2.419,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212289000,2.419,2481.3,2481.1,4.03038018]
["bitfinex","ETHUSD",1749212289001,2.419,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749212289239,9.019,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749212289600,25.019,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749212289796,2.79534705,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749212290103,18.419,2481.8,2481.7,4.02945449]
["bitfinex","ETHUSD",1749212290313,18.79533997,2481.8,2481.7,4.02945449]
["bitfinex","ETHUSD",1749212290497,2.419,2481.8,2481.7,4.02945449]
["bitfinex","ETHUSD",1749212290700,9.019,2481.8,2481.7,4.02945449]
["bitfinex","ETHUSD",1749212290929,2.419,2481.8,2481.7,4.02945449]
["bitfinex","ETHUSD",1749212291185,9.019,2481.8,2481.7,4.02945449]
["bitfinex","ETHUSD",1749212293127,9.019,2481.8,2481.6,4.02959222]
["bitfinex","ETHUSD",1749212293331,0.37617015,2481.9,2481.7,4.02949591]
["bitfinex","ETHUSD",1749212293530,0.75235442,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749212293731,0.75235442,2481.9,2481.5,0.7749]
["bitfinex","ETHUSD",1749212293732,23.35135442,2481.9,2481.6,4.02959421]
["bitfinex","ETHUSD",1749212293947,25.018,2481.9,2481.6,4.02957352]
["bitfinex","ETHUSD",1749212294115,0.55,2481.8,2481.5,4.0297852]
["bitfinex","ETHUSD",1749212294303,0.55,2481.8,2481.3,4.03009264]
["bitfinex","ETHUSD",1749212294304,2.419,2481.7,2481.3,4.03009264]
["bitfinex","ETHUSD",1749212294506,2.419,2481.5,2481.2,5.7462602]
["bitfinex","ETHUSD",1749212294738,9.018,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749212295920,9.018,2481.4,2481.1,4.03038212]
["bitfinex","ETHUSD",1749212296122,9.018,2481.4,2480.9,4.84587988]
["bitfinex","ETHUSD",1749212296328,2.419,2481.2,2481.0,4.03056965]
["bitfinex","ETHUSD",1749212296814,2.419,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212297443,2.79518407,2481.3,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212297622,2.419,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212298031,2.79532385,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212298235,9.018,2481.3,2481.1,4.0304089]
["bitfinex","ETHUSD",1749212298415,9.39436565,2481.3,2481.1,4.0304089]
["bitfinex","ETHUSD",1749212298614,9.018,2481.3,2481.1,4.0304089]
["bitfinex","ETHUSD",1749212300059,9.018,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212300267,9.39436052,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212300980,9.018,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212301179,9.018,2481.3,2481.1,4.03038929]
["bitfinex","ETHUSD",1749212301477,9.018,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212303535,9.019,2481.4,2481.3,4.0300217]
["bitfinex","ETHUSD",1749212304873,0.8185,2481.7,2481.4,4.02996316]
["bitfinex","ETHUSD",1749212305072,9.019,2481.5,2481.4,4.02996316]
["bitfinex","ETHUSD",1749212305446,2.419,2481.5,2481.4,4.02996316]
["bitfinex","ETHUSD",1749212305851,0.22599765,2482.0,2481.8,4.02919337]
["bitfinex","ETHUSD",1749212306180,2.419,2481.9,2481.8,4.02919337]
["bitfinex","ETHUSD",1749212306390,2.419,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749212307480,6.6,2482.2,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212307683,2.419,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212308548,9.018,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749212308754,9.39482094,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749212309250,2.419,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749212309451,1.20714763,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749212309675,2.419,2482.4,2482.3,4.02843258]
["bitfinex","ETHUSD",1749212310588,3.17207078,2482.4,2482.3,4.02843258]
["bitfinex","ETHUSD",1749212310799,2.419,2482.4,2482.3,4.02843258]
["bitfinex","ETHUSD",1749212311008,3.17206734,2482.4,2482.3,4.02843258]
["bitfinex","ETHUSD",1749212311299,2.79553417,2482.4,2482.3,4.02843258]
["bitfinex","ETHUSD",1749212311501,9.568,2482.5,2482.4,4.0282433]
["bitfinex","ETHUSD",1749212311704,9.568,2482.5,2482.3,4.02839471]
["bitfinex","ETHUSD",1749212311854,0.37652877,2482.4,2482.3,4.02839471]
["bitfinex","ETHUSD",1749212312054,2.419,2482.4,2482.3,4.02839471]
["bitfinex","ETHUSD",1749212312655,3.17206648,2482.4,2482.3,4.02839471]
["bitfinex","ETHUSD",1749212312891,2.419,2482.4,2482.3,4.02839471]
["bitfinex","ETHUSD",1749212313202,2.79553504,2482.4,2482.3,4.02839471]
["bitfinex","ETHUSD",1749212313402,2.419,2482.4,2482.3,4.02839471]
["bitfinex","ETHUSD",1749212314589,2.419,2482.4,2482.2,4.02856911]
["bitfinex","ETHUSD",1749212314923,2.419,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212315690,2.419,2482.4,2482.2,4.02864127]
["bitfinex","ETHUSD",1749212316973,2.419,2482.2,2481.9,4.02907116]
["bitfinex","ETHUSD",1749212317175,9.017,2482.1,2481.9,4.02907116]
["bitfinex","ETHUSD",1749212317374,2.419,2481.9,2481.6,4.02957691]
["bitfinex","ETHUSD",1749212317608,3.191,2481.9,2481.7,4.02939954]
["bitfinex","ETHUSD",1749212317812,2.419,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749212318210,9.017,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749212319813,3.17136481,2482.1,2481.9,4.02908942]
["bitfinex","ETHUSD",1749212320012,6.598,2482.0,2481.9,4.02908942]
["bitfinex","ETHUSD",1749212320193,25.017,2482.2,2482.1,4.02884314]
["bitfinex","ETHUSD",1749212320595,25.017,2482.2,2481.9,4.02902004]
["bitfinex","ETHUSD",1749212320912,25.017,2482.2,2481.8,4.02926991]
["bitfinex","ETHUSD",1749212320913,2.419,2482.1,2481.8,4.02918097]
["bitfinex","ETHUSD",1749212321080,3.17127743,2482.1,2481.8,4.02918097]
["bitfinex","ETHUSD",1749212321316,2.79512448,2482.1,2481.9,4.02916453]
["bitfinex","ETHUSD",1749212321517,2.79512324,2482.1,2481.9,4.02916453]
["bitfinex","ETHUSD",1749212321722,3.17124269,2482.1,2481.9,4.02916453]
["bitfinex","ETHUSD",1749212321922,2.419,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212322135,2.419,2482.1,2481.8,4.0293033]
["bitfinex","ETHUSD",1749212322136,2.419,2482.1,2481.9,4.02908506]
["bitfinex","ETHUSD",1749212322649,2.79498033,2482.1,2481.8,4.0292616]
["bitfinex","ETHUSD",1749212322848,3.17095984,2482.1,2481.8,4.0292616]
["bitfinex","ETHUSD",1749212323031,3.17095027,2482.1,2481.8,4.0292616]
["bitfinex","ETHUSD",1749212323446,3.17104845,2482.1,2481.8,4.0292616]
["bitfinex","ETHUSD",1749212323646,9.76904907,2482.1,2481.8,4.0292616]
["bitfinex","ETHUSD",1749212323844,9.76904991,2482.1,2481.8,4.0292616]
["bitfinex","ETHUSD",1749212324041,9.76915354,2482.1,2481.8,4.0292616]
["bitfinex","ETHUSD",1749212324247,9.76915418,2482.1,2481.8,4.0292616]
["bitfinex","ETHUSD",1749212324544,9.76915418,2482.1,2481.7,4.02944329]
["bitfinex","ETHUSD",1749212324743,9.39307723,2482.1,2481.7,4.02944329]
["bitfinex","ETHUSD",1749212324943,9.76914364,2482.1,2481.8,4.02933309]
["bitfinex","ETHUSD",1749212325163,9.017,2482.1,2481.7,4.02940129]
["bitfinex","ETHUSD",1749212325957,6.44817946,2481.9,2481.5,0.8011]
["bitfinex","ETHUSD",1749212326156,2.419,2481.9,2481.5,4.02972074]
["bitfinex","ETHUSD",1749212326875,2.419,2481.9,2481.6,4.02964796]
["bitfinex","ETHUSD",1749212327639,2.419,2481.9,2481.5,4.02969823]
["bitfinex","ETHUSD",1749212327840,2.419,2481.7,2481.4,4.02998037]
["bitfinex","ETHUSD",1749212328145,2.419,2481.7,2481.4,4.02998307]
["bitfinex","ETHUSD",1749212328352,2.419,2481.7,2481.4,4.02990465]
["bitfinex","ETHUSD",1749212328750,2.419,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749212328949,0.37625046,2482.0,2481.3,2.465]
["bitfinex","ETHUSD",1749212329271,6.597,2482.0,2481.9,4.02903009]
["bitfinex","ETHUSD",1749212329860,6.597,2482.0,2481.8,4.02925399]
["bitfinex","ETHUSD",1749212330376,6.597,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749212330590,6.97353384,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749212330753,6.97353563,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749212330957,6.597,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749212331163,6.97355076,2482.0,2481.8,4.02923619]
["bitfinex","ETHUSD",1749212331477,6.97354961,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749212331643,7.35010156,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749212331846,6.597,2482.0,2481.5,4.02979317]
["bitfinex","ETHUSD",1749212332073,6.597,2482.0,2481.8,4.02925157]
["bitfinex","ETHUSD",1749212332277,6.597,2482.0,2481.8,4.02925856]
["bitfinex","ETHUSD",1749212332452,6.597,2482.0,2481.5,4.02979317]
["bitfinex","ETHUSD",1749212332656,6.97355325,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749212332855,6.597,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749212333257,7.35026838,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749212333679,6.97363274,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749212333859,6.97430246,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749212334066,6.597,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749212334580,6.97433203,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749212334741,7.35166102,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749212334947,7.35166102,2482.0,2481.8,4.02924107]
["bitfinex","ETHUSD",1749212335294,0.3773291,2481.9,2481.8,4.02924107]
["bitfinex","ETHUSD",1749212335447,6.597,2482.0,2481.8,4.02924107]
["bitfinex","ETHUSD",1749212335952,0.37732522,2481.9,2481.8,4.02924107]
["bitfinex","ETHUSD",1749212336151,6.597,2482.0,2481.8,4.02924107]
["bitfinex","ETHUSD",1749212336684,0.75454085,2481.9,2481.8,4.02924107]
["bitfinex","ETHUSD",1749212336907,3.17354085,2481.9,2481.5,4.0297588]
["bitfinex","ETHUSD",1749212337084,2.419,2481.7,2481.6,4.0295802]
["bitfinex","ETHUSD",1749212337549,3.17347834,2481.7,2481.6,4.0295802]
["bitfinex","ETHUSD",1749212337748,2.419,2481.7,2481.6,4.0295802]
["bitfinex","ETHUSD",1749212338102,2.79625101,2481.7,2481.6,4.0295802]
["bitfinex","ETHUSD",1749212338256,3.17350196,2481.7,2481.6,4.0295802]
["bitfinex","ETHUSD",1749212338450,3.17351054,2481.7,2481.6,4.0295802]
["bitfinex","ETHUSD",1749212338878,2.419,2481.7,2481.6,4.0295802]
["bitfinex","ETHUSD",1749212339757,3.17344943,2481.7,2481.6,4.0295802]
["bitfinex","ETHUSD",1749212339956,2.419,2481.7,2481.6,4.0295802]
["bitfinex","ETHUSD",1749212340173,2.419,2481.7,2481.5,4.02974869]
["bitfinex","ETHUSD",1749212341352,2.419,2481.7,2481.2,0.7775]
["bitfinex","ETHUSD",1749212341557,2.419,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749212342493,6.597,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749212342795,9.016,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749212343093,9.39318144,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749212343296,9.77041336,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749212343892,9.77042876,2481.8,2481.2,2.4925]
["bitfinex","ETHUSD",1749212344107,2.419,2481.5,2481.3,4.03007419]
["bitfinex","ETHUSD",1749212344307,2.419,2481.3,2480.8,1.715]
["bitfinex","ETHUSD",1749212344592,6.1407884,2481.2,2480.9,4.03067768]
["bitfinex","ETHUSD",1749212344792,3.17403295,2481.1,2480.9,4.030686]
["bitfinex","ETHUSD",1749212344958,2.419,2481.1,2480.9,4.030686]
["bitfinex","ETHUSD",1749212345155,2.419,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212345558,2.419,2481.1,2480.9,4.0307207]
["bitfinex","ETHUSD",1749212345807,2.419,2481.1,2480.9,4.03079527]
["bitfinex","ETHUSD",1749212346206,2.419,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212346514,2.419,2481.1,2480.9,4.03072405]
["bitfinex","ETHUSD",1749212348501,2.419,2481.2,2480.9,4.03072405]
["bitfinex","ETHUSD",1749212348975,2.419,2481.2,2480.8,1.715]
["bitfinex","ETHUSD",1749212349294,2.419,2481.2,2480.9,4.03066714]
["bitfinex","ETHUSD",1749212349663,2.419,2481.2,2480.8,4.03088915]
["bitfinex","ETHUSD",1749212349664,3.2496,2481.1,2480.6,1.715]
["bitfinex","ETHUSD",1749212349893,3.2496,2481.1,2480.6,5.74612528]
["bitfinex","ETHUSD",1749212350081,3.2496,2481.1,2480.7,4.03097877]
["bitfinex","ETHUSD",1749212350294,3.2496,2481.1,2480.8,4.03086315]
["bitfinex","ETHUSD",1749212350870,3.2496,2481.1,2480.9,4.03075394]
["bitfinex","ETHUSD",1749212351264,2.419,2481.1,2480.9,4.03075394]
["bitfinex","ETHUSD",1749212352280,2.419,2481.1,2480.8,4.03086315]
["bitfinex","ETHUSD",1749212352482,9.017,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212352908,2.419,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212353298,0.8281,2481.6,2481.3,4.03006615]
["bitfinex","ETHUSD",1749212353299,2.419,2481.5,2481.3,4.03006615]
["bitfinex","ETHUSD",1749212353620,9.017,2481.4,2481.2,4.03021586]
["bitfinex","ETHUSD",1749212354112,2.419,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749212356313,2.419,2481.4,2481.1,4.03034795]
["bitfinex","ETHUSD",1749212356519,2.419,2481.4,2481.2,4.03030584]
["bitfinex","ETHUSD",1749212357328,2.419,2481.4,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212357528,2.419,2481.4,2481.2,4.03030546]
["bitfinex","ETHUSD",1749212358126,2.419,2481.4,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212358127,2.419,2481.4,2481.1,4.03039859]
["bitfinex","ETHUSD",1749212359545,2.419,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749212359929,0.2259231,2481.7,2481.3,4.03014548]
["bitfinex","ETHUSD",1749212359930,2.419,2481.6,2481.4,4.02983962]
["bitfinex","ETHUSD",1749212360107,9.017,2481.6,2481.3,4.03010147]
["bitfinex","ETHUSD",1749212360314,3.62624109,2481.6,2480.9,4.79726003]
["bitfinex","ETHUSD",1749212360552,9.017,2481.6,2480.9,4.79726003]
["bitfinex","ETHUSD",1749212360757,9.017,2481.6,2481.3,4.03000549]
["bitfinex","ETHUSD",1749212360914,9.017,2481.6,2481.3,4.03005453]
["bitfinex","ETHUSD",1749212361109,2.419,2481.5,2481.3,4.03005453]
["bitfinex","ETHUSD",1749212361334,2.419,2481.5,2481.3,4.03005543]
["bitfinex","ETHUSD",1749212361743,2.419,2481.5,2481.2,4.03024066]
["bitfinex","ETHUSD",1749212362055,2.419,2481.5,2481.0,4.0306084]
["bitfinex","ETHUSD",1749212362352,2.419,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749212363045,2.419,2481.5,2481.3,4.02998942]
["bitfinex","ETHUSD",1749212363245,2.419,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749212364266,2.422,2481.7,2481.5,4.02978086]
["bitfinex","ETHUSD",1749212364559,2.422,2481.7,2481.4,4.02989129]
["bitfinex","ETHUSD",1749212364560,9.019,2481.7,2481.4,4.02989129]
["bitfinex","ETHUSD",1749212365259,9.019,2481.7,2481.5,4.02979855]
["bitfinex","ETHUSD",1749212365463,9.019,2481.7,2481.5,4.02969124]
["bitfinex","ETHUSD",1749212366258,9.019,2481.7,2481.3,4.79780432]
["bitfinex","ETHUSD",1749212366487,9.019,2481.7,2481.4,4.02989011]
["bitfinex","ETHUSD",1749212366793,11.17583917,2481.5,2481.0,0.8225]
["bitfinex","ETHUSD",1749212367094,6.45225858,2481.3,2480.7,0.8225]
["bitfinex","ETHUSD",1749212367303,2.422,2481.3,2480.9,4.03073431]
["bitfinex","ETHUSD",1749212367704,2.422,2481.3,2480.8,4.0308598]
["bitfinex","ETHUSD",1749212367705,4.81112897,2481.2,2480.8,4.0308598]
["bitfinex","ETHUSD",1749212367887,2.422,2481.1,2480.7,1.714]
["bitfinex","ETHUSD",1749212368060,2.422,2481.1,2480.7,5.74498423]
["bitfinex","ETHUSD",1749212368259,2.422,2481.1,2480.8,4.0309438]
["bitfinex","ETHUSD",1749212369154,6.14424522,2481.1,2480.8,4.0309438]
["bitfinex","ETHUSD",1749212371764,6.14424522,2481.1,2480.9,4.03075875]
["bitfinex","ETHUSD",1749212372479,2.422,2481.1,2480.9,4.03075875]
["bitfinex","ETHUSD",1749212372856,2.422,2481.1,2480.8,4.03088731]
["bitfinex","ETHUSD",1749212373371,2.79937064,2481.0,2480.8,4.03088731]
["bitfinex","ETHUSD",1749212373567,2.422,2481.0,2480.8,4.03088731]
["bitfinex","ETHUSD",1749212373887,2.422,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749212374706,2.422,2481.0,2480.8,4.03092654]
["bitfinex","ETHUSD",1749212374868,2.422,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749212376108,2.422,2481.0,2480.6,20.03115484]
["bitfinex","ETHUSD",1749212376109,6.45265316,2481.0,2480.6,20.03115484]
["bitfinex","ETHUSD",1749212376413,2.422,2480.8,2480.6,4.03112221]
["bitfinex","ETHUSD",1749212376709,2.422,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212377193,2.422,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749212378808,2.422,2481.4,2481.1,4.82831298]
["bitfinex","ETHUSD",1749212379110,2.422,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749212379291,2.422,2481.4,2481.2,4.03024392]
["bitfinex","ETHUSD",1749212379497,2.422,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749212379695,2.422,2481.5,2481.3,4.03014548]
["bitfinex","ETHUSD",1749212380016,9.019,2481.5,2481.3,4.03014548]
["bitfinex","ETHUSD",1749212380412,9.569,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749212380910,2.422,2481.6,2481.5,4.02974664]
["bitfinex","ETHUSD",1749212381113,9.019,2481.6,2481.5,4.02974664]
["bitfinex","ETHUSD",1749212382171,2.422,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749212382372,2.422,2481.9,2481.5,0.8278]
["bitfinex","ETHUSD",1749212382614,8.7275,2482.0,2481.9,4.02906948]
["bitfinex","ETHUSD",1749212382615,0.22632642,2482.0,2481.9,4.02906948]
["bitfinex","ETHUSD",1749212382823,0.22632642,2482.1,2481.9,4.02906948]
["bitfinex","ETHUSD",1749212382987,6.597,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212383314,0.22615106,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212383528,1.03817564,2482.6,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212383694,0.55,2482.5,2482.3,4.02848473]
["bitfinex","ETHUSD",1749212384272,11.35742086,2482.6,2482.3,4.02848473]
["bitfinex","ETHUSD",1749212384477,1.15835347,2482.5,2482.3,4.02839891]
["bitfinex","ETHUSD",1749212384723,1.15835347,2482.5,2482.1,4.02877311]
["bitfinex","ETHUSD",1749212384888,3.72224522,2482.4,2482.1,4.02877311]
["bitfinex","ETHUSD",1749212385086,3.72224522,2482.4,2481.4,23.75219887]
["bitfinex","ETHUSD",1749212385087,0.55,2482.1,2481.6,1.713]
["bitfinex","ETHUSD",1749212385418,0.55,2482.1,2481.7,4.02949591]
["bitfinex","ETHUSD",1749212385419,3.72224522,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749212385589,3.72224522,2481.8,2481.6,4.02963442]
["bitfinex","ETHUSD",1749212385590,0.7862,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749212385983,0.7862,2481.9,2481.7,4.02943175]
["bitfinex","ETHUSD",1749212387318,0.55,2481.8,2481.4,1.713]
["bitfinex","ETHUSD",1749212387491,2.46030818,2481.8,2481.4,1.713]
["bitfinex","ETHUSD",1749212387814,2.46030818,2481.8,2481.4,5.7429594]
["bitfinex","ETHUSD",1749212388319,2.46030818,2481.8,2481.5,4.02981471]
["bitfinex","ETHUSD",1749212389521,0.37672673,2481.7,2481.5,4.02981471]
["bitfinex","ETHUSD",1749212389717,6.596,2481.6,2481.5,4.02981471]
["bitfinex","ETHUSD",1749212390816,6.596,2481.6,2481.0,4.03062495]
["bitfinex","ETHUSD",1749212390817,0.55,2481.5,2480.4,8.75293399]
["bitfinex","ETHUSD",1749212391119,1.3707,2481.5,2481.2,4.03022603]
["bitfinex","ETHUSD",1749212391516,1.74741028,2481.5,2481.2,4.03022603]
["bitfinex","ETHUSD",1749212391684,1.74741723,2481.5,2481.2,4.03022603]
["bitfinex","ETHUSD",1749212391884,1.3707,2481.5,2481.3,4.03014508]
["bitfinex","ETHUSD",1749212392081,0.55,2481.5,2481.3,4.03014508]
["bitfinex","ETHUSD",1749212392286,7.145,2481.6,2481.4,4.02998307]
["bitfinex","ETHUSD",1749212392485,8.53649634,2481.6,2481.3,4.030075]
["bitfinex","ETHUSD",1749212392920,0.37677446,2481.5,2481.2,4.03020146]
["bitfinex","ETHUSD",1749212393219,2.422,2481.4,2481.2,4.03020146]
["bitfinex","ETHUSD",1749212393391,0.37677446,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749212393588,10.95849634,2481.6,2481.4,4.02998307]
["bitfinex","ETHUSD",1749212394487,11.33520427,2481.6,2481.4,4.02998307]
["bitfinex","ETHUSD",1749212394824,10.95849634,2481.6,2481.4,4.02998307]
["bitfinex","ETHUSD",1749212395208,1.11845599,2481.5,2481.3,4.03006764]
["bitfinex","ETHUSD",1749212395413,10.95849634,2481.6,2481.3,4.03006764]
["bitfinex","ETHUSD",1749212397209,4.36349634,2481.6,2481.3,4.03006764]
["bitfinex","ETHUSD",1749212397487,7.146,2481.5,2481.4,4.02998095]
["bitfinex","ETHUSD",1749212398823,0.55,2481.5,2481.4,4.81218095]
["bitfinex","ETHUSD",1749212399028,0.55,2481.7,2481.5,4.02969623]
["bitfinex","ETHUSD",1749212399510,9.568,2481.7,2481.2,4.81239086]
["bitfinex","ETHUSD",1749212399712,13.59752604,2481.7,2481.1,5.74332778]
["bitfinex","ETHUSD",1749212399894,0.55,2481.5,2481.2,4.03029952]
["bitfinex","ETHUSD",1749212400702,0.55,2481.5,2481.1,5.74339543]
["bitfinex","ETHUSD",1749212401523,2.422,2481.4,2481.1,1.713]
["bitfinex","ETHUSD",1749212401727,0.7709,2481.3,2481.1,1.713]
["bitfinex","ETHUSD",1749212401941,0.7709,2481.3,2480.9,4.03065996]
["bitfinex","ETHUSD",1749212401942,7.3669,2481.3,2480.9,4.03065996]
["bitfinex","ETHUSD",1749212402760,7.3669,2481.3,2480.8,4.80750847]
["bitfinex","ETHUSD",1749212402919,7.3669,2481.3,2480.9,4.03069589]
["bitfinex","ETHUSD",1749212403248,2.422,2481.2,2481.0,4.03059989]
["bitfinex","ETHUSD",1749212404223,2.422,2481.2,2480.9,4.03070372]
["bitfinex","ETHUSD",1749212404424,2.422,2481.2,2481.0,4.03062776]
["bitfinex","ETHUSD",1749212405537,2.422,2481.2,2480.8,0.7766]
["bitfinex","ETHUSD",1749212409243,9.018,2481.5,2481.2,4.03030085]
["bitfinex","ETHUSD",1749212409548,2.422,2481.3,2480.9,0.7786]
["bitfinex","ETHUSD",1749212409744,2.422,2481.3,2481.0,4.0305621]
["bitfinex","ETHUSD",1749212409945,2.422,2481.3,2480.9,4.80930194]
["bitfinex","ETHUSD",1749212410114,2.422,2481.3,2480.9,4.03070194]
["bitfinex","ETHUSD",1749212410706,2.422,2481.3,2481.0,4.03062738]
["bitfinex","ETHUSD",1749212411010,2.422,2481.3,2480.9,4.0307068]
["bitfinex","ETHUSD",1749212411211,6.45219245,2481.3,2480.9,4.0307068]
["bitfinex","ETHUSD",1749212411407,6.45219245,2481.3,2480.8,1.714]
["bitfinex","ETHUSD",1749212411408,6.14224829,2481.2,2480.8,1.714]
["bitfinex","ETHUSD",1749212411746,6.14224829,2481.2,2480.9,4.03079391]
["bitfinex","ETHUSD",1749212414311,0.37739112,2481.1,2480.9,4.03079391]
["bitfinex","ETHUSD",1749212414521,2.422,2481.2,2481.0,4.03061131]
["bitfinex","ETHUSD",1749212414726,0.37738589,2481.1,2481.0,4.03061131]
["bitfinex","ETHUSD",1749212415127,0.37738504,2481.1,2481.0,4.03061131]
["bitfinex","ETHUSD",1749212415340,2.422,2481.2,2481.0,4.03061131]
["bitfinex","ETHUSD",1749212415743,0.37734185,2481.1,2481.0,4.03061131]
["bitfinex","ETHUSD",1749212415937,2.422,2481.2,2481.0,4.03061131]
["bitfinex","ETHUSD",1749212416369,0.37749964,2481.1,2481.0,4.03061131]
["bitfinex","ETHUSD",1749212416733,18.422,2480.7,2479.9,1.713]
["bitfinex","ETHUSD",1749212416937,2.422,2480.3,2479.9,2.4722]
["bitfinex","ETHUSD",1749212417182,2.422,2480.3,2479.2,3.72024829]
["bitfinex","ETHUSD",1749212417183,6.45453154,2479.9,2479.5,0.7747]
["bitfinex","ETHUSD",1749212417469,9.018,2479.9,2479.5,4.03296624]
["bitfinex","ETHUSD",1749212417670,9.018,2479.9,2479.6,4.03277525]
["bitfinex","ETHUSD",1749212417973,8.30227201,2480.2,2479.6,4.03277525]
["bitfinex","ETHUSD",1749212417974,6.596,2480.3,2479.6,4.49494829]
["bitfinex","ETHUSD",1749212418136,0.75525142,2480.2,2480.1,4.03200433]
["bitfinex","ETHUSD",1749212418479,0.37757206,2480.2,2480.1,4.03200433]
["bitfinex","ETHUSD",1749212418775,6.596,2480.3,2480.1,4.03200433]
["bitfinex","ETHUSD",1749212419245,0.37758896,2480.2,2480.1,4.03200433]
["bitfinex","ETHUSD",1749212419446,6.596,2480.3,2480.1,4.03200433]
["bitfinex","ETHUSD",1749212420654,6.596,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749212420975,6.597,2480.6,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212421144,6.597,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749212422434,6.597,2480.6,2480.4,4.03149357]
["bitfinex","ETHUSD",1749212423451,6.597,2480.6,2480.3,4.03175281]
["bitfinex","ETHUSD",1749212423647,6.597,2480.6,2480.4,4.03154007]
["bitfinex","ETHUSD",1749212423853,6.597,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749212424678,6.90954829,2480.7,2480.5,4.03144527]
["bitfinex","ETHUSD",1749212424876,2.972,2480.6,2480.1,1.714]
["bitfinex","ETHUSD",1749212425188,3.72024829,2480.4,2480.1,5.74594487]
["bitfinex","ETHUSD",1749212425386,4.09668199,2480.4,2480.1,5.74594487]
["bitfinex","ETHUSD",1749212425588,3.72024829,2480.4,2480.1,5.74594487]
["bitfinex","ETHUSD",1749212425764,4.79260836,2480.4,2480.1,4.03194487]
["bitfinex","ETHUSD",1749212426288,5.16904407,2480.4,2480.1,4.03194487]
["bitfinex","ETHUSD",1749212426792,4.79260836,2480.4,2480.1,4.03194487]
["bitfinex","ETHUSD",1749212427289,3.72024829,2480.4,2479.8,5.74655953]
["bitfinex","ETHUSD",1749212427496,0.55,2480.4,2480.2,4.03178622]
["bitfinex","ETHUSD",1749212427788,0.55,2480.4,2479.8,1.714]
["bitfinex","ETHUSD",1749212427967,0.55,2480.4,2480.1,4.03200734]
["bitfinex","ETHUSD",1749212428170,4.27024829,2480.4,2480.1,4.03201988]
["bitfinex","ETHUSD",1749212428369,2.422,2480.3,2480.1,4.03201988]
["bitfinex","ETHUSD",1749212428570,2.422,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749212430092,2.422,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749212431258,2.422,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749212431477,9.02,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749212431701,10.40838972,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749212431869,2.972,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749212432074,6.69224829,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749212432255,2.422,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749212432875,0.55,2480.4,2479.9,2.513]
["bitfinex","ETHUSD",1749212433072,2.422,2480.3,2480.2,4.03180392]
["bitfinex","ETHUSD",1749212436330,3.1979,2480.3,2478.9,6.4419883]
["bitfinex","ETHUSD",1749212436463,2.422,2479.4,2478.8,0.7789]
["bitfinex","ETHUSD",1749212436770,2.422,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1749212436974,2.972,2479.3,2479.2,4.03349499]
["bitfinex","ETHUSD",1749212437512,2.972,2479.3,2479.0,4.03379567]
["bitfinex","ETHUSD",1749212437803,2.972,2479.3,2478.8,4.85128732]
["bitfinex","ETHUSD",1749212437997,2.972,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749212438756,12.74624829,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749212438961,9.576,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749212439394,0.7682,2479.8,2478.9,1.714]
["bitfinex","ETHUSD",1749212439600,0.7935,2480.0,2479.7,4.03274589]
["bitfinex","ETHUSD",1749212439898,0.37584571,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749212440070,2.422,2479.9,2479.7,4.03264143]
["bitfinex","ETHUSD",1749212442078,2.972,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749212445468,3.34883079,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749212445800,3.34883065,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749212446000,2.972,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749212446201,3.34883109,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749212446402,0.37683109,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749212446606,0.37685586,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749212446806,6.606,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749212447585,6.98286185,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749212447907,6.9828614,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749212448311,9.40485371,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749212448614,9.40485409,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749212448813,2.422,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749212449016,16.41208646,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749212449017,2.422,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749212449231,2.79881946,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749212449436,2.422,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749212450127,9.029,2480.3,2480.1,4.03209548]
["bitfinex","ETHUSD",1749212450332,9.029,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749212450536,9.40581268,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749212450732,2.422,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749212451416,2.7988048,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749212451622,2.422,2480.3,2479.9,0.7789]
["bitfinex","ETHUSD",1749212451820,2.422,2480.3,2480.1,4.03197179]
["bitfinex","ETHUSD",1749212452034,2.422,2480.1,2480.0,4.03212568]
["bitfinex","ETHUSD",1749212452612,23.157,2480.5,2480.2,4.0319329]
["bitfinex","ETHUSD",1749212452613,6.608,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749212452958,2.422,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749212453109,2.79887544,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749212453308,2.79887291,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749212453634,2.422,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749212453832,2.7989735,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749212454429,2.79897338,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749212454935,2.79894111,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749212455233,2.422,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749212455398,2.79894062,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749212455797,2.422,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749212455999,2.79894258,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749212456536,2.79888909,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749212456761,2.422,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749212456968,2.422,2480.4,2480.2,4.03184145]
["bitfinex","ETHUSD",1749212457138,2.422,2480.3,2480.2,4.03184145]
["bitfinex","ETHUSD",1749212457861,2.79892059,2480.3,2480.2,4.03184145]
["bitfinex","ETHUSD",1749212458243,2.79892059,2480.3,2480.0,4.03217992]
["bitfinex","ETHUSD",1749212458449,2.422,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749212458682,2.422,2480.3,2479.9,2.5038]
["bitfinex","ETHUSD",1749212458848,2.422,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749212459665,2.79891176,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749212459845,2.79891163,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749212460055,2.79891305,2480.3,2480.1,4.03200808]
["bitfinex","ETHUSD",1749212460367,2.79891305,2480.3,2479.7,0.7535]
["bitfinex","ETHUSD",1749212460368,2.422,2480.0,2479.7,0.7535]
["bitfinex","ETHUSD",1749212460539,6.14616186,2480.0,2479.8,4.03255888]
["bitfinex","ETHUSD",1749212460739,2.422,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749212461043,2.422,2480.0,2479.9,4.78592066]
["bitfinex","ETHUSD",1749212461441,2.422,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749212461841,2.79893783,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749212462043,2.422,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749212462572,2.422,2480.1,2479.9,4.03235157]
["bitfinex","ETHUSD",1749212463469,2.422,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212463675,2.79886337,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212464050,2.79886484,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212464368,2.422,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212464570,2.422,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749212465109,0.22616837,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749212465388,6.616,2481.0,2480.6,4.03119208]
["bitfinex","ETHUSD",1749212465539,18.422,2480.8,2480.6,4.03119208]
["bitfinex","ETHUSD",1749212465738,2.422,2480.7,2480.6,4.03119208]
["bitfinex","ETHUSD",1749212465966,2.79894221,2480.7,2480.6,4.03119208]
["bitfinex","ETHUSD",1749212466273,2.422,2480.7,2480.5,4.03137403]
["bitfinex","ETHUSD",1749212466471,2.422,2480.7,2480.3,4.03165155]
["bitfinex","ETHUSD",1749212466472,2.422,2480.5,2480.3,4.03165155]
["bitfinex","ETHUSD",1749212466653,2.422,2480.5,2480.2,4.03190365]
["bitfinex","ETHUSD",1749212466854,2.422,2480.5,2480.3,4.03173585]
["bitfinex","ETHUSD",1749212467173,2.422,2480.4,2480.3,4.03173585]
["bitfinex","ETHUSD",1749212467379,2.79890739,2480.4,2480.3,4.03173585]
["bitfinex","ETHUSD",1749212467554,2.79890881,2480.4,2480.3,4.03173585]
["bitfinex","ETHUSD",1749212467739,2.422,2480.4,2480.3,4.03173585]
["bitfinex","ETHUSD",1749212468138,2.79891281,2480.4,2480.3,4.03173585]
["bitfinex","ETHUSD",1749212468377,2.79891281,2480.4,2479.9,4.03240308]
["bitfinex","ETHUSD",1749212468378,2.422,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749212468674,2.79928767,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749212468979,2.79928991,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749212469343,2.422,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212469880,2.79931995,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212470096,2.422,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212470588,2.79938715,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212471443,2.79930299,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212473967,2.422,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212474167,2.79953673,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212474554,2.79953673,2480.1,2479.8,4.03258327]
["bitfinex","ETHUSD",1749212474755,2.79953673,2480.0,2479.9,4.03231102]
["bitfinex","ETHUSD",1749212474960,2.79958103,2480.0,2479.9,4.03231102]
["bitfinex","ETHUSD",1749212475265,2.422,2480.0,2479.9,4.03231102]
["bitfinex","ETHUSD",1749212475698,2.422,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212476024,2.7995341,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212476373,2.79967992,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212476573,2.422,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212476823,2.79969114,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212477026,2.422,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212477228,2.79969061,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212477377,2.422,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212477890,2.972,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749212478091,3.34969518,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749212478303,2.972,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749212479386,3.34960331,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749212479584,3.3496236,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749212479785,3.34962363,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749212479984,9.40562363,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749212480293,9.028,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749212480701,11.90845185,2480.2,2480.0,4.0322061]
["bitfinex","ETHUSD",1749212481024,2.422,2480.1,2479.9,4.03232978]
["bitfinex","ETHUSD",1749212481178,2.422,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212481381,2.79965118,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212481975,2.79966149,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212482175,2.79967245,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212482380,2.422,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212482793,2.79966612,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212483116,2.79966098,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212483722,2.79965534,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212483956,2.422,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212484078,2.79963486,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212484278,2.422,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212484514,2.79962523,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212484724,2.422,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212485028,2.79968875,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212485380,2.79971528,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212485582,9.39972562,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212485812,4.0309708,2480.8,2480.0,4.82695806]
["bitfinex","ETHUSD",1749212485813,0.22662455,2480.2,2480.0,4.82695806]
["bitfinex","ETHUSD",1749212486039,7.3985,2480.8,2480.6,4.03124356]
["bitfinex","ETHUSD",1749212486336,17.33054185,2480.7,2480.6,4.03124356]
["bitfinex","ETHUSD",1749212486628,1.70830642,2480.7,2480.6,4.03124356]
["bitfinex","ETHUSD",1749212486926,3.58030642,2480.7,2480.6,4.03124356]
["bitfinex","ETHUSD",1749212487136,3.80696522,2480.7,2480.6,4.03124356]
["bitfinex","ETHUSD",1749212487425,6.92670371,2480.7,2480.4,4.03146207]
["bitfinex","ETHUSD",1749212487590,2.422,2480.5,2480.4,4.03146207]
["bitfinex","ETHUSD",1749212488185,2.79977244,2480.5,2480.4,4.03146207]
["bitfinex","ETHUSD",1749212488386,2.79978024,2480.5,2480.4,4.03146207]
["bitfinex","ETHUSD",1749212488599,2.422,2480.5,2480.4,4.03146207]
["bitfinex","ETHUSD",1749212488832,2.422,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749212488987,2.79958594,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749212489182,2.79958579,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749212489387,2.422,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749212490133,2.79959188,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749212490330,2.79959355,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749212490538,2.422,2480.4,2480.3,4.0316968]
["bitfinex","ETHUSD",1749212490833,2.422,2480.4,2480.2,4.03184409]
["bitfinex","ETHUSD",1749212491033,2.79961929,2480.3,2480.2,4.03184409]
["bitfinex","ETHUSD",1749212491235,2.422,2480.3,2480.0,2.5127]
["bitfinex","ETHUSD",1749212491395,2.422,2480.2,2480.0,4.0321288]
["bitfinex","ETHUSD",1749212491597,2.422,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749212491933,3.34959208,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749212492529,2.972,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749212493082,2.972,2480.2,2480.0,4.03217953]
["bitfinex","ETHUSD",1749212493283,2.79961548,2480.1,2480.0,4.03217953]
["bitfinex","ETHUSD",1749212493640,2.79960613,2480.1,2480.0,4.03217953]
["bitfinex","ETHUSD",1749212493934,2.422,2480.1,2480.0,4.03217953]
["bitfinex","ETHUSD",1749212494138,6.5237586,2480.1,2480.0,4.03217953]
["bitfinex","ETHUSD",1749212494434,2.422,2480.1,2480.0,4.03217953]
["bitfinex","ETHUSD",1749212495520,2.79956983,2480.1,2480.0,4.03217953]
["bitfinex","ETHUSD",1749212495715,2.422,2480.1,2480.0,4.03217953]
["bitfinex","ETHUSD",1749212495919,2.79959791,2480.1,2480.0,4.03217953]
["bitfinex","ETHUSD",1749212496107,2.422,2480.1,2480.0,4.03217953]
["bitfinex","ETHUSD",1749212496288,0.22656064,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749212496289,2.422,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749212496688,2.422,2480.3,2480.1,4.85515755]
["bitfinex","ETHUSD",1749212496689,0.37763209,2480.3,2480.1,0.8231]
["bitfinex","ETHUSD",1749212496933,1.20777666,2481.2,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212497131,1.20777666,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212497447,7.21620535,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212497792,9.8105779,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212497986,9.584,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212498322,9.034,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212498492,9.584,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212498895,10.18816611,2481.3,2480.9,0.7798]
["bitfinex","ETHUSD",1749212499199,10.18816611,2481.3,2481.0,4.03055566]
["bitfinex","ETHUSD",1749212499200,0.37681363,2481.2,2481.0,4.03055566]
["bitfinex","ETHUSD",1749212499400,28.18338182,2481.3,2481.0,4.03055566]
["bitfinex","ETHUSD",1749212499643,28.18338182,2481.3,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212499934,0.37674246,2481.2,2481.1,4.03039004]
["bitfinex","ETHUSD",1749212500141,0.37674136,2481.2,2481.1,4.03039004]
["bitfinex","ETHUSD",1749212500292,0.37674108,2481.2,2481.1,4.03039004]
["bitfinex","ETHUSD",1749212500938,28.18338182,2481.3,2481.1,4.03039004]
["bitfinex","ETHUSD",1749212501341,0.37674207,2481.2,2481.0,4.030601]
["bitfinex","ETHUSD",1749212501630,1.86278035,2481.2,2481.0,4.030601]
["bitfinex","ETHUSD",1749212501786,6.606,2481.1,2481.0,4.030601]
["bitfinex","ETHUSD",1749212502778,6.98267544,2481.1,2481.0,4.030601]
["bitfinex","ETHUSD",1749212502931,6.606,2481.1,2481.0,4.030601]
["bitfinex","ETHUSD",1749212503341,9.55501622,2481.1,2480.6,1.718]
["bitfinex","ETHUSD",1749212503541,9.55501622,2481.1,2480.9,4.03074654]
["bitfinex","ETHUSD",1749212503785,9.55501622,2481.1,2480.6,1.718]
["bitfinex","ETHUSD",1749212503786,10.10501622,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212503958,10.48144249,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212504358,10.48143468,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212504556,10.48137248,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212504773,10.10501622,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212505083,10.48137515,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212505290,10.48138099,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212506085,10.48138095,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212506394,10.10501622,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212506778,10.4813691,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212506943,7.156,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212507464,7.53235237,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212508066,7.53229158,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212508269,9.578,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212509288,9.95423771,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212509692,9.95423736,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212509993,9.578,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212510280,9.95423392,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212510488,9.578,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212510674,9.95423553,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212511086,9.95423523,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212511287,9.95423221,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212511589,9.578,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212511895,9.9542319,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212512088,9.95423194,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212512252,9.578,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212512452,9.95423154,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212512657,9.9542314,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212513060,9.95423153,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212513263,9.95423146,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212513463,9.578,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212513661,9.95429104,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212513860,2.79829104,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212514089,9.39629104,2481.1,2481.0,4.8597328]
["bitfinex","ETHUSD",1749212514800,9.02,2481.1,2481.0,4.8597328]
["bitfinex","ETHUSD",1749212515479,9.02,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212515879,9.39650493,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212516798,9.02,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212516989,9.39656444,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212517296,9.02,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212517789,9.39657441,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212518100,2.79857441,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212518298,2.79857223,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212518497,2.422,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212518798,2.422,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212518966,9.39650047,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212519305,9.02,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212519680,9.39654962,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212520001,9.02,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212520868,6.598,2481.3,2481.2,4.03015712]
["bitfinex","ETHUSD",1749212521209,0.37653549,2481.3,2481.2,4.03015712]
["bitfinex","ETHUSD",1749212521412,2.422,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749212521562,2.79850519,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749212521765,9.02,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749212522089,0.8224,2482.1,2481.6,0.7902]
["bitfinex","ETHUSD",1749212522290,0.7761,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212522492,1.34608794,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212522708,7.19080974,2482.3,2482.0,0.7757]
["bitfinex","ETHUSD",1749212522863,0.3766035,2482.2,2482.0,0.7757]
["bitfinex","ETHUSD",1749212523068,2.422,2482.2,2482.0,4.02898089]
["bitfinex","ETHUSD",1749212523278,2.422,2482.2,2481.8,2.4858]
["bitfinex","ETHUSD",1749212523619,11.95241635,2482.2,2482.0,4.02897345]
["bitfinex","ETHUSD",1749212523817,11.95241635,2482.2,2481.9,4.02910973]
["bitfinex","ETHUSD",1749212524023,2.79786768,2482.1,2481.8,6.51503779]
["bitfinex","ETHUSD",1749212524182,2.79786768,2482.1,2481.1,2.4858]
["bitfinex","ETHUSD",1749212524183,2.422,2481.7,2481.1,2.4858]
["bitfinex","ETHUSD",1749212524385,6.14335372,2481.5,2481.3,4.03013557]
["bitfinex","ETHUSD",1749212524910,6.14335372,2481.5,2481.1,6.51612638]
["bitfinex","ETHUSD",1749212525066,6.14335372,2481.5,2481.2,4.03029259]
["bitfinex","ETHUSD",1749212525670,0.37663531,2481.4,2481.1,6.51617739]
["bitfinex","ETHUSD",1749212525872,0.37663988,2481.3,2481.2,4.03030173]
["bitfinex","ETHUSD",1749212526773,6.14335372,2481.5,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212527015,0.37671886,2481.4,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212527174,0.3767179,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212527372,2.422,2481.5,2481.1,2.4858]
["bitfinex","ETHUSD",1749212527694,2.422,2481.5,2481.1,6.51623268]
["bitfinex","ETHUSD",1749212527897,0.37671793,2481.4,2481.2,4.03030105]
["bitfinex","ETHUSD",1749212528097,0.37671793,2481.3,2481.2,4.03030105]
["bitfinex","ETHUSD",1749212528802,0.37671842,2481.3,2481.1,6.51617386]
["bitfinex","ETHUSD",1749212529131,2.422,2481.5,2481.1,6.51617386]
["bitfinex","ETHUSD",1749212529347,0.902,2481.4,2481.1,4.03037386]
["bitfinex","ETHUSD",1749212529503,2.422,2481.5,2480.9,6.54642486]
["bitfinex","ETHUSD",1749212529709,0.37672252,2481.4,2481.1,4.03038445]
["bitfinex","ETHUSD",1749212530007,2.79872252,2481.3,2480.9,0.8017]
["bitfinex","ETHUSD",1749212530210,0.37673547,2481.2,2480.8,5.74493873]
["bitfinex","ETHUSD",1749212530410,3.2286,2481.3,2480.9,4.03068715]
["bitfinex","ETHUSD",1749212530629,0.37676201,2481.2,2480.9,4.03068715]
["bitfinex","ETHUSD",1749212530931,0.37676535,2481.2,2481.0,4.03063086]
["bitfinex","ETHUSD",1749212531099,3.2286,2481.3,2481.0,4.03063086]
["bitfinex","ETHUSD",1749212531508,0.37676208,2481.2,2481.0,4.03063086]
["bitfinex","ETHUSD",1749212531725,0.37676187,2481.1,2480.9,4.03070117]
["bitfinex","ETHUSD",1749212531946,0.37682926,2481.2,2480.9,4.03070117]
["bitfinex","ETHUSD",1749212532230,0.37682911,2481.1,2481.0,4.0306254]
["bitfinex","ETHUSD",1749212532431,0.75365863,2481.1,2480.9,4.03076202]
["bitfinex","ETHUSD",1749212532635,0.37683196,2481.0,2480.8,5.7448631]
["bitfinex","ETHUSD",1749212532847,6.597,2481.2,2480.9,4.03078374]
["bitfinex","ETHUSD",1749212533045,0.37678287,2481.1,2480.9,4.03078374]
["bitfinex","ETHUSD",1749212533251,6.597,2481.2,2480.9,4.03078374]
["bitfinex","ETHUSD",1749212533538,0.75356228,2481.1,2480.9,4.03078374]
["bitfinex","ETHUSD",1749212533744,6.597,2481.2,2480.9,4.03078374]
["bitfinex","ETHUSD",1749212533745,0.37678111,2481.0,2480.9,4.03078374]
["bitfinex","ETHUSD",1749212534046,6.597,2481.2,2480.9,4.03078374]
["bitfinex","ETHUSD",1749212534047,3.2286,2481.3,2481.0,4.03055958]
["bitfinex","ETHUSD",1749212534199,7.3505346,2481.2,2481.0,4.03055958]
["bitfinex","ETHUSD",1749212534398,6.597,2481.2,2481.0,4.03055958]
["bitfinex","ETHUSD",1749212535027,0.37677547,2481.1,2481.0,4.03062665]
["bitfinex","ETHUSD",1749212535199,6.597,2481.2,2481.0,4.03062665]
["bitfinex","ETHUSD",1749212535400,0.37683895,2481.1,2480.9,4.03063328]
["bitfinex","ETHUSD",1749212535635,0.37684054,2481.0,2480.9,4.03063328]
["bitfinex","ETHUSD",1749212535832,0.37683957,2481.0,2480.9,4.03063328]
["bitfinex","ETHUSD",1749212536011,6.597,2481.2,2480.9,4.03063328]
["bitfinex","ETHUSD",1749212536194,0.37683817,2481.1,2480.8,1.714]
["bitfinex","ETHUSD",1749212536394,0.37683817,2481.1,2480.6,4.031246]
["bitfinex","ETHUSD",1749212536395,2.972,2480.9,2480.4,0.8208]
["bitfinex","ETHUSD",1749212536613,0.55,2480.9,2480.6,4.03127108]
["bitfinex","ETHUSD",1749212536832,6.597,2481.0,2480.9,4.85159527]
["bitfinex","ETHUSD",1749212537031,16.8153,2481.4,2480.9,0.8208]
["bitfinex","ETHUSD",1749212537232,9.08318537,2481.3,2481.0,4.03050043]
["bitfinex","ETHUSD",1749212537534,0.75369619,2481.2,2481.1,4.03041996]
["bitfinex","ETHUSD",1749212537832,6.97385029,2481.2,2481.1,4.0303845]
["bitfinex","ETHUSD",1749212538134,7.35070165,2481.2,2481.1,4.0303845]
["bitfinex","ETHUSD",1749212538341,9.019,2481.2,2481.1,4.0303845]
["bitfinex","ETHUSD",1749212538641,0.75372103,2481.2,2481.0,4.03059747]
["bitfinex","ETHUSD",1749212538805,0.37684803,2481.1,2481.0,4.03059747]
["bitfinex","ETHUSD",1749212539002,6.608,2481.4,2480.9,2.5348]
["bitfinex","ETHUSD",1749212539205,0.7817,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749212539408,7.71079236,2481.8,2481.6,4.0296333]
["bitfinex","ETHUSD",1749212539609,0.32209236,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749212539840,9.40976565,2481.8,2481.7,4.02942374]
["bitfinex","ETHUSD",1749212540043,9.033,2481.8,2481.7,4.02942374]
["bitfinex","ETHUSD",1749212540242,9.40977609,2481.8,2481.7,4.02942374]
["bitfinex","ETHUSD",1749212540545,9.7865077,2481.8,2481.7,4.02942374]
["bitfinex","ETHUSD",1749212541044,9.7864631,2481.8,2481.6,4.02954295]
["bitfinex","ETHUSD",1749212541205,9.033,2481.8,2481.6,4.02954295]
["bitfinex","ETHUSD",1749212541621,9.032,2481.9,2481.5,4.02982067]
["bitfinex","ETHUSD",1749212541817,2.422,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212542039,10.33438172,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212542243,9.78438172,2482.1,2481.9,4.02906058]
["bitfinex","ETHUSD",1749212542543,3.17537076,2482.0,2481.9,4.02906058]
["bitfinex","ETHUSD",1749212542717,2.79868904,2482.0,2481.9,4.02906058]
["bitfinex","ETHUSD",1749212542918,2.422,2482.0,2481.9,4.02906058]
["bitfinex","ETHUSD",1749212543242,6.611,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212543447,0.37652191,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212543747,0.8234,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749212543927,0.8234,2482.5,2481.7,4.80037962]
["bitfinex","ETHUSD",1749212543928,0.75298562,2482.5,2482.3,4.02842556]
["bitfinex","ETHUSD",1749212544127,0.75295398,2482.4,2482.3,4.02842556]
["bitfinex","ETHUSD",1749212544331,0.37646329,2482.4,2482.3,4.02842556]
["bitfinex","ETHUSD",1749212544546,18.422,2482.7,2482.4,4.02824484]
["bitfinex","ETHUSD",1749212544845,18.422,2482.7,2482.5,4.02819738]
["bitfinex","ETHUSD",1749212544846,22.61,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749212545145,22.61,2482.6,2482.4,4.0282669]
["bitfinex","ETHUSD",1749212545345,22.61,2482.6,2482.3,4.02842556]
["bitfinex","ETHUSD",1749212546864,22.608,2482.6,2482.4,4.02829127]
["bitfinex","ETHUSD",1749212547162,0.37608787,2482.5,2482.4,4.02829127]
["bitfinex","ETHUSD",1749212547363,0.37608792,2482.5,2482.3,4.02847261]
["bitfinex","ETHUSD",1749212547654,22.608,2482.6,2482.4,4.02835965]
["bitfinex","ETHUSD",1749212547855,0.92608848,2482.5,2482.1,4.02880222]
["bitfinex","ETHUSD",1749212548027,7.14468772,2482.3,2482.1,4.02876828]
["bitfinex","ETHUSD",1749212548623,7.14468772,2482.3,2482.0,4.02888697]
["bitfinex","ETHUSD",1749212548826,0.55,2482.2,2481.7,5.74244404]
["bitfinex","ETHUSD",1749212549026,10.11668772,2482.0,2481.6,4.02963644]
["bitfinex","ETHUSD",1749212549225,3.72021154,2481.7,2481.6,4.02963644]
["bitfinex","ETHUSD",1749212549440,0.55,2481.8,2481.7,4.02947869]
["bitfinex","ETHUSD",1749212549614,0.92593277,2481.8,2481.7,4.02947869]
["bitfinex","ETHUSD",1749212549815,0.55,2481.8,2481.7,4.02947869]
["bitfinex","ETHUSD",1749212551866,7.32699635,2482.2,2481.4,6.51417658]
["bitfinex","ETHUSD",1749212551867,4.41795852,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749212552024,11.17702929,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749212552228,27.35108512,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749212552773,28.10292284,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749212552934,21.48592284,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749212553137,27.55092284,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749212553353,27.17500398,2482.5,2482.3,4.02842775]
["bitfinex","ETHUSD",1749212553528,2.422,2482.3,2482.2,4.02865911]
["bitfinex","ETHUSD",1749212553718,3.252,2482.3,2482.1,4.02884158]
["bitfinex","ETHUSD",1749212553922,2.422,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212555270,9.41075766,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212555472,9.035,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212555971,9.41075888,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212556170,9.035,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212556885,9.41069934,2482.3,2482.1,4.02880886]
["bitfinex","ETHUSD",1749212557020,9.035,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212557433,9.41070309,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212557726,2.422,2482.1,2482.0,4.02889737]
["bitfinex","ETHUSD",1749212557927,6.14221154,2482.1,2482.0,4.02889737]
["bitfinex","ETHUSD",1749212559950,6.51800688,2482.1,2482.0,4.02889737]
["bitfinex","ETHUSD",1749212560338,6.14221154,2482.1,2482.0,4.02889737]
["bitfinex","ETHUSD",1749212560822,2.422,2482.1,2482.0,4.02889737]
["bitfinex","ETHUSD",1749212561022,2.422,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749212561260,2.422,2482.2,2482.1,4.79044654]
["bitfinex","ETHUSD",1749212562275,6.607,2482.4,2482.1,4.79044654]
["bitfinex","ETHUSD",1749212562276,2.422,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212563324,2.422,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749212563642,2.79792962,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749212564127,2.422,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749212564527,2.7979299,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749212564849,2.79792954,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749212565046,2.79792955,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749212565561,2.422,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749212565810,2.422,2482.5,2482.3,4.02845762]
["bitfinex","ETHUSD",1749212565960,2.422,2482.5,2482.1,0.7616]
["bitfinex","ETHUSD",1749212565961,6.14221154,2482.4,2482.1,0.7616]
["bitfinex","ETHUSD",1749212566306,6.14221154,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212566709,6.51843945,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212567017,6.89467038,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212567209,6.89467553,2482.4,2482.2,4.0286699]
["bitfinex","ETHUSD",1749212567365,2.422,2482.3,2482.2,4.0286699]
["bitfinex","ETHUSD",1749212567567,3.17565469,2482.3,2482.2,4.0286699]
["bitfinex","ETHUSD",1749212567759,2.422,2482.3,2482.2,4.0286699]
["bitfinex","ETHUSD",1749212568019,2.7988272,2482.3,2482.2,4.0286699]
["bitfinex","ETHUSD",1749212568155,2.422,2482.3,2482.2,4.0286699]
["bitfinex","ETHUSD",1749212568356,2.79882621,2482.3,2482.2,4.0286699]
["bitfinex","ETHUSD",1749212568600,2.79882617,2482.3,2482.2,4.0286699]
["bitfinex","ETHUSD",1749212568908,3.1756523,2482.3,2482.2,4.0286699]
["bitfinex","ETHUSD",1749212569115,3.17574775,2482.3,2482.2,4.0286699]
["bitfinex","ETHUSD",1749212569264,3.17574776,2482.3,2482.2,4.0286699]
["bitfinex","ETHUSD",1749212569626,2.79887595,2482.3,2482.2,4.0286699]
["bitfinex","ETHUSD",1749212569897,2.79887591,2482.3,2482.2,4.0286699]
["bitfinex","ETHUSD",1749212570196,2.422,2482.3,2482.2,4.0286699]
["bitfinex","ETHUSD",1749212570360,3.176137,2482.3,2482.2,4.0286699]
["bitfinex","ETHUSD",1749212570971,2.79906855,2482.3,2482.2,4.0286699]
["bitfinex","ETHUSD",1749212571199,2.79911291,2482.3,2482.2,4.0286699]
["bitfinex","ETHUSD",1749212571358,2.422,2482.3,2482.2,4.0286699]
["bitfinex","ETHUSD",1749212571869,2.79911256,2482.3,2482.2,4.0286699]
["bitfinex","ETHUSD",1749212572072,3.09655916,2482.3,2482.0,4.02893537]
["bitfinex","ETHUSD",1749212572291,6.14221154,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212572476,6.8964421,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212572887,6.14221154,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212573197,6.51940455,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212573413,2.422,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212573716,3.17638179,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212574076,3.17646754,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212574278,2.79922516,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212574497,3.17645398,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212574685,2.422,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749212574884,2.79922365,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749212575178,2.422,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749212575518,3.17645078,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749212576009,3.17637512,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749212576217,2.79919029,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749212576417,3.1763975,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749212576603,3.13429292,2482.2,2481.9,4.02909052]
["bitfinex","ETHUSD",1749212576916,6.14221154,2482.1,2482.0,4.02900266]
["bitfinex","ETHUSD",1749212577164,2.422,2482.1,2482.0,4.02900266]
["bitfinex","ETHUSD",1749212577275,3.17639525,2482.1,2482.0,4.02900266]
["bitfinex","ETHUSD",1749212577478,0.75439525,2482.1,2482.0,4.02900266]
["bitfinex","ETHUSD",1749212577912,9.018,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212578498,9.39523619,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212578692,9.39523594,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212578893,9.77247354,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212579301,9.3952376,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212579531,9.39523734,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212579832,9.018,2482.3,2482.0,4.0288874]
["bitfinex","ETHUSD",1749212580031,2.422,2482.1,2482.0,4.0288874]
["bitfinex","ETHUSD",1749212580531,3.17651996,2482.1,2481.9,4.02907494]
["bitfinex","ETHUSD",1749212580839,0.75452002,2482.0,2481.9,4.02907494]
["bitfinex","ETHUSD",1749212581032,0.75457806,2482.0,2481.9,4.02907494]
["bitfinex","ETHUSD",1749212581335,2.422,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212581532,2.79954326,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212581933,0.37755092,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212582095,2.64851805,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212582295,3.17704754,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212582540,3.17703391,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212582851,2.79951714,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212583134,2.79952253,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212583430,2.422,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212583741,3.17708724,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212583943,3.17708786,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212584098,2.422,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212585237,3.17711756,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212585534,3.17711763,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212585702,3.17711668,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212585902,3.17711768,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212586107,2.422,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212586312,2.6485354,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212586533,2.799559,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212586834,2.79953062,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212587149,2.79953062,2482.3,2481.5,5.23185452]
["bitfinex","ETHUSD",1749212587150,3.218,2481.9,2481.6,4.02951368]
["bitfinex","ETHUSD",1749212587338,13.49427264,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749212587516,13.49416099,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749212587710,12.73921154,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749212587940,13.11662862,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749212588107,16.0,2482.1,2481.7,4.02949591]
["bitfinex","ETHUSD",1749212588299,9.018,2482.1,2481.9,0.7731]
["bitfinex","ETHUSD",1749212588509,9.018,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212588716,9.7727432,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212589465,9.77273127,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212589750,9.018,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212590314,2.422,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212590848,3.1767201,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212591147,3.17675233,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212591355,2.7993952,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212591540,2.422,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212591744,4.53131154,2482.4,2482.1,4.02869592]
["bitfinex","ETHUSD",1749212591955,2.422,2482.1,2482.0,4.02891974]
["bitfinex","ETHUSD",1749212592257,3.72021154,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212592451,11.29629133,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212592638,11.2962964,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212592844,13.7182964,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212593156,13.11455141,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212593357,13.34095469,2482.4,2482.2,4.02861527]
["bitfinex","ETHUSD",1749212593562,2.422,2482.3,2482.2,4.02861527]
["bitfinex","ETHUSD",1749212594053,3.40310975,2482.3,2482.2,4.02861527]
["bitfinex","ETHUSD",1749212594215,3.40313394,2482.3,2482.2,4.02861527]
["bitfinex","ETHUSD",1749212594416,3.17670308,2482.3,2482.2,4.02861527]
["bitfinex","ETHUSD",1749212594617,2.79937871,2482.3,2482.2,4.02861527]
["bitfinex","ETHUSD",1749212594840,3.17676176,2482.3,2482.2,4.02861527]
["bitfinex","ETHUSD",1749212595014,2.422,2482.3,2482.2,4.02861527]
["bitfinex","ETHUSD",1749212595233,2.79948059,2482.3,2482.2,4.02861527]
["bitfinex","ETHUSD",1749212595429,2.422,2482.3,2482.2,4.02861527]
["bitfinex","ETHUSD",1749212595740,2.79947957,2482.3,2482.2,4.02861527]
["bitfinex","ETHUSD",1749212596062,3.40344702,2482.3,2482.2,4.02861527]
["bitfinex","ETHUSD",1749212596219,3.02596745,2482.3,2482.2,4.02861527]
["bitfinex","ETHUSD",1749212596419,3.40346115,2482.3,2482.2,4.02861527]
["bitfinex","ETHUSD",1749212596614,2.79951165,2482.3,2482.2,4.02861527]
["bitfinex","ETHUSD",1749212596855,2.422,2482.3,2482.2,4.02861527]
["bitfinex","ETHUSD",1749212597425,3.40351646,2482.3,2482.2,4.02861527]
["bitfinex","ETHUSD",1749212597620,2.422,2482.3,2482.2,4.02861527]
["bitfinex","ETHUSD",1749212597837,3.40350371,2482.3,2482.2,4.02861527]
["bitfinex","ETHUSD",1749212598157,3.40350397,2482.3,2482.2,4.02861527]
["bitfinex","ETHUSD",1749212598368,3.17700256,2482.3,2482.2,4.02861527]
["bitfinex","ETHUSD",1749212598532,2.422,2482.3,2482.2,4.02861527]
["bitfinex","ETHUSD",1749212599066,2.422,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212599264,2.64851228,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212599464,3.40355322,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212599969,3.02603275,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212600262,2.422,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212600420,3.02605222,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212600621,25.017,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212600863,25.39452676,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212601038,19.40359077,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212601242,3.40359077,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212601550,9.99859077,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212601853,9.99857924,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212602058,9.99857927,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212602257,9.39453152,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212602460,9.7720681,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212602757,9.99858804,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212603058,9.99858749,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212603251,9.99856535,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212603763,9.77203506,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212604070,9.017,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212604838,9.39448999,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212605228,9.99847348,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212605437,9.99847358,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212605637,2.422,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212605836,3.40346539,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212606058,2.79947762,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212606263,2.422,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212606469,3.40343926,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212607070,3.17695262,2482.4,2482.3,4.83582193]
["bitfinex","ETHUSD",1749212607273,7.9,2483.2,2482.3,4.83582193]
["bitfinex","ETHUSD",1749212607274,2.64846997,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749212607571,2.00439315,2483.3,2483.1,4.02722403]
["bitfinex","ETHUSD",1749212607742,4.10153627,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749212608765,7.34865031,2483.2,2482.7,0.7546]
["bitfinex","ETHUSD",1749212608969,3.72021154,2482.8,2482.5,4.02806996]
["bitfinex","ETHUSD",1749212609266,3.72021154,2482.8,2482.5,4.02819738]
["bitfinex","ETHUSD",1749212609267,3.72021154,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749212609434,6.14221154,2482.6,2482.2,4.02854681]
["bitfinex","ETHUSD",1749212609627,3.72021154,2482.4,2482.3,4.02841716]
["bitfinex","ETHUSD",1749212609826,4.09693971,2482.4,2482.3,4.02841716]
["bitfinex","ETHUSD",1749212610126,16.8275,2482.3,2482.1,4.02877417]
["bitfinex","ETHUSD",1749212610331,11.06769513,2482.2,2482.1,4.02877417]
["bitfinex","ETHUSD",1749212610565,11.06769513,2482.2,2482.0,4.02885577]
["bitfinex","ETHUSD",1749212610771,0.37673743,2482.1,2482.0,4.02885577]
["bitfinex","ETHUSD",1749212610975,10.31421154,2482.2,2482.0,4.02885577]
["bitfinex","ETHUSD",1749212611272,10.31421154,2482.2,2481.4,6.594]
["bitfinex","ETHUSD",1749212611273,2.972,2482.1,2481.4,0.7742]
["bitfinex","ETHUSD",1749212611478,3.72021154,2481.6,2481.4,0.7742]
["bitfinex","ETHUSD",1749212611689,0.75347263,2481.5,2481.3,5.74307468]
["bitfinex","ETHUSD",1749212611854,0.75347263,2481.4,2481.3,5.74307468]
["bitfinex","ETHUSD",1749212612181,4.09692954,2481.4,2481.3,5.74307468]
["bitfinex","ETHUSD",1749212612389,4.09692954,2481.4,2481.0,8.712]
["bitfinex","ETHUSD",1749212612549,4.09692954,2481.4,2481.0,4.03055819]
["bitfinex","ETHUSD",1749212612550,3.72021154,2481.2,2481.0,4.03055819]
["bitfinex","ETHUSD",1749212612749,3.72021154,2481.2,2480.9,4.03073806]
["bitfinex","ETHUSD",1749212613079,3.72021154,2481.2,2480.7,0.7922]
["bitfinex","ETHUSD",1749212613080,2.972,2481.3,2481.0,4.03058392]
["bitfinex","ETHUSD",1749212613379,6.599,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212613560,6.599,2481.2,2481.0,4.03051779]
["bitfinex","ETHUSD",1749212613561,6.97526279,2481.2,2481.0,4.03051779]
["bitfinex","ETHUSD",1749212613809,6.97526279,2481.2,2480.7,2.5052]
["bitfinex","ETHUSD",1749212613810,0.37615079,2481.1,2480.7,2.5052]
["bitfinex","ETHUSD",1749212614033,6.599,2481.2,2480.7,2.5052]
["bitfinex","ETHUSD",1749212614034,7.73865043,2481.2,2480.7,0.7922]
["bitfinex","ETHUSD",1749212614175,4.09634576,2481.1,2480.8,4.03086124]
["bitfinex","ETHUSD",1749212614368,4.09634576,2481.1,2480.7,4.82331221]
["bitfinex","ETHUSD",1749212614369,0.37613152,2481.0,2480.7,0.7922]
["bitfinex","ETHUSD",1749212614710,3.72021154,2481.1,2480.6,1.713]
["bitfinex","ETHUSD",1749212614711,4.09633843,2480.9,2480.6,21.74422044]
["bitfinex","ETHUSD",1749212614879,3.72021154,2480.7,2480.5,4.03137459]
["bitfinex","ETHUSD",1749212615039,0.55,2481.1,2480.7,4.03110583]
["bitfinex","ETHUSD",1749212615040,3.72021154,2480.9,2480.7,4.03110583]
["bitfinex","ETHUSD",1749212615239,0.37609158,2480.8,2480.6,4.03119436]
["bitfinex","ETHUSD",1749212615447,0.55,2480.9,2480.6,4.03119436]
["bitfinex","ETHUSD",1749212615448,0.37609158,2480.7,2480.6,4.03119436]
["bitfinex","ETHUSD",1749212615640,6.601,2480.8,2480.6,4.03119436]
["bitfinex","ETHUSD",1749212616993,4.03020982,2481.3,2480.6,4.03119436]
["bitfinex","ETHUSD",1749212616994,0.7744,2481.6,2481.2,4.0302121]
["bitfinex","ETHUSD",1749212617159,0.7744,2481.6,2481.2,4.03018193]
["bitfinex","ETHUSD",1749212617160,6.603,2481.5,2481.2,4.03018193]
["bitfinex","ETHUSD",1749212617364,6.603,2481.5,2481.3,4.03013747]
["bitfinex","ETHUSD",1749212617552,6.603,2481.5,2481.1,4.03044638]
["bitfinex","ETHUSD",1749212617553,6.603,2481.5,2481.2,4.03022717]
["bitfinex","ETHUSD",1749212617755,13.75064888,2481.5,2481.1,4.03038704]
["bitfinex","ETHUSD",1749212617960,18.99620114,2481.5,2481.0,4.03054145]
["bitfinex","ETHUSD",1749212618351,0.55,2481.4,2480.9,4.03079527]
["bitfinex","ETHUSD",1749212618585,0.55,2481.4,2481.0,4.0305886]
["bitfinex","ETHUSD",1749212618798,0.55,2481.4,2480.8,16.7706]
["bitfinex","ETHUSD",1749212619011,1.18544071,2481.6,2481.4,4.02983202]
["bitfinex","ETHUSD",1749212619012,0.7744,2481.6,2481.4,4.02983202]
["bitfinex","ETHUSD",1749212619193,7.14764888,2481.8,2481.3,4.03014548]
["bitfinex","ETHUSD",1749212619194,6.602,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749212619588,8.33747772,2481.8,2481.3,4.0300609]
["bitfinex","ETHUSD",1749212619589,6.602,2481.5,2481.3,4.0300609]
["bitfinex","ETHUSD",1749212620370,6.602,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749212621208,1.38374777,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749212621399,7.149,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749212621699,6.601,2481.9,2481.8,4.02921607]
["bitfinex","ETHUSD",1749212621852,0.7923,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749212622055,7.14764888,2482.1,2481.9,4.02917119]
["bitfinex","ETHUSD",1749212622252,7.14764888,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212622486,13.75064888,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212622702,4.23231304,2482.4,2482.1,4.02881105]
["bitfinex","ETHUSD",1749212622703,7.95224888,2482.4,2482.1,4.02881105]
["bitfinex","ETHUSD",1749212622870,7.95224888,2482.4,2481.6,4.81522981]
["bitfinex","ETHUSD",1749212622871,6.603,2482.1,2481.6,4.81522981]
["bitfinex","ETHUSD",1749212623064,0.37515863,2482.3,2482.2,4.02861935]
["bitfinex","ETHUSD",1749212623311,23.154,2482.3,2482.2,4.02861935]
["bitfinex","ETHUSD",1749212623508,23.52914599,2482.3,2482.2,4.02861935]
["bitfinex","ETHUSD",1749212623791,16.0,2482.2,2482.1,4.0287337]
["bitfinex","ETHUSD",1749212624796,16.0,2482.3,2482.1,4.0287337]
["bitfinex","ETHUSD",1749212624977,16.0,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212625178,22.601,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212625398,7.95224888,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212625554,6.602,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212625756,22.602,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212625999,22.97699158,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212626191,22.97699158,2482.4,2482.2,4.02859445]
["bitfinex","ETHUSD",1749212626395,22.602,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212627109,22.97701129,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212627314,22.602,2482.4,2482.2,4.02862941]
["bitfinex","ETHUSD",1749212627985,16.0,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212628178,22.598,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212628679,22.597,2482.4,2482.2,4.02854228]
["bitfinex","ETHUSD",1749212630880,29.74464888,2482.4,2482.2,4.02854228]
["bitfinex","ETHUSD",1749212633921,29.74464888,2482.4,2481.8,4.02928797]
["bitfinex","ETHUSD",1749212633922,7.78172839,2482.3,2481.8,4.02928797]
["bitfinex","ETHUSD",1749212634221,7.14764888,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212634421,0.55,2482.2,2482.1,4.02873602]
["bitfinex","ETHUSD",1749212634976,0.7811,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212635215,20.26877136,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212635524,20.26877136,2482.3,2482.1,4.02876504]
["bitfinex","ETHUSD",1749212636860,20.26877136,2482.3,2482.0,4.02892444]
["bitfinex","ETHUSD",1749212637033,16.55,2482.3,2482.1,4.02883322]
["bitfinex","ETHUSD",1749212637290,19.87009517,2482.3,2482.1,4.02883322]
["bitfinex","ETHUSD",1749212638320,3.71877136,2482.2,2482.1,4.02883322]
["bitfinex","ETHUSD",1749212638805,4.09426633,2482.2,2482.1,4.02883322]
["bitfinex","ETHUSD",1749212639013,3.71877136,2482.2,2482.1,4.02883322]
["bitfinex","ETHUSD",1749212639328,4.09421707,2482.2,2482.1,4.02883322]
["bitfinex","ETHUSD",1749212639637,3.71877136,2482.2,2482.1,4.02883322]
["bitfinex","ETHUSD",1749212640332,10.31377136,2482.2,2482.1,4.02883322]
["bitfinex","ETHUSD",1749212641132,16.0,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212641355,22.97053696,2482.3,2482.1,4.0287136]
["bitfinex","ETHUSD",1749212641555,3.71877136,2482.2,2482.1,4.0287136]
["bitfinex","ETHUSD",1749212641758,4.09430442,2482.2,2482.1,4.0287136]
["bitfinex","ETHUSD",1749212641944,3.71877136,2482.2,2482.1,4.0287136]
["bitfinex","ETHUSD",1749212642669,2.422,2482.8,2482.6,4.02799514]
["bitfinex","ETHUSD",1749212642867,6.595,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749212643070,3.71877136,2482.7,2482.6,4.0279611]
["bitfinex","ETHUSD",1749212645568,0.37615573,2482.7,2482.6,4.0279611]
["bitfinex","ETHUSD",1749212645764,0.37615558,2482.8,2482.6,4.0279611]
["bitfinex","ETHUSD",1749212645765,0.37615558,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749212646069,6.97104695,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749212646236,6.97104359,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749212646632,6.97104438,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749212646760,6.595,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749212647132,6.97105379,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749212647346,6.97106978,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749212647753,7.34707592,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749212647934,6.595,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749212648146,6.97103798,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749212648464,6.595,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749212648873,6.97103512,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749212649072,16.0,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749212649271,19.08728488,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749212649506,2.972,2482.6,2482.0,0.8195]
["bitfinex","ETHUSD",1749212649770,3.71877136,2482.1,2482.0,4.02890059]
["bitfinex","ETHUSD",1749212650072,3.71877136,2482.1,2481.9,4.02901135]
["bitfinex","ETHUSD",1749212650073,10.33077136,2482.1,2481.9,4.02901135]
["bitfinex","ETHUSD",1749212650290,10.33077136,2482.1,2481.7,0.8195]
["bitfinex","ETHUSD",1749212650291,10.33077136,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212650503,11.0838667,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212650658,10.70737426,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212650854,11.08397716,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212651175,11.08397738,2482.1,2481.8,4.02931451]
["bitfinex","ETHUSD",1749212651342,3.71877136,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749212651739,4.09538636,2481.9,2481.5,0.8266]
["bitfinex","ETHUSD",1749212651964,3.71877136,2481.9,2481.6,4.02961205]
["bitfinex","ETHUSD",1749212652181,3.71877136,2481.6,2481.5,4.85635901]
["bitfinex","ETHUSD",1749212655185,7.64533316,2482.1,2481.5,0.8266]
["bitfinex","ETHUSD",1749212655186,10.34377136,2482.1,2481.5,0.8266]
["bitfinex","ETHUSD",1749212655338,10.34377136,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212655544,10.89377136,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212655744,11.64717304,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212655945,10.89377136,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212656183,4.47217276,2482.1,2481.9,4.02909132]
["bitfinex","ETHUSD",1749212656354,3.71877136,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749212656685,11.09505202,2482.2,2482.0,4.02896151]
["bitfinex","ETHUSD",1749212656856,10.34177136,2482.2,2482.0,4.02896151]
["bitfinex","ETHUSD",1749212657071,10.34177136,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749212657317,13.8244119,2482.2,2481.7,0.7612]
["bitfinex","ETHUSD",1749212657580,3.71877136,2481.8,2481.7,4.02942162]
["bitfinex","ETHUSD",1749212657788,10.34377136,2481.8,2481.7,4.02942162]
["bitfinex","ETHUSD",1749212658579,10.34377136,2481.8,2481.6,4.02965756]
["bitfinex","ETHUSD",1749212658888,10.34377136,2481.8,2481.5,4.79097303]
["bitfinex","ETHUSD",1749212659095,10.34377136,2481.8,2481.6,4.02951324]
["bitfinex","ETHUSD",1749212659252,3.71877136,2481.6,2481.5,4.02974486]
["bitfinex","ETHUSD",1749212659457,4.47213375,2481.6,2481.4,4.02988319]
["bitfinex","ETHUSD",1749212659760,4.47213375,2481.6,2481.3,4.03005904]
["bitfinex","ETHUSD",1749212659761,0.37670196,2481.5,2481.3,4.03005904]
["bitfinex","ETHUSD",1749212659991,12.76577136,2481.4,2481.1,5.74336209]
["bitfinex","ETHUSD",1749212660220,3.71877136,2481.2,2481.1,4.03036209]
["bitfinex","ETHUSD",1749212660424,0.7984,2481.6,2481.1,4.03036209]
["bitfinex","ETHUSD",1749212660586,7.00122982,2481.5,2481.4,4.0298794]
["bitfinex","ETHUSD",1749212660916,11.09623777,2481.5,2481.3,4.03007049]
["bitfinex","ETHUSD",1749212661125,4.09500576,2481.4,2481.3,4.03007049]
["bitfinex","ETHUSD",1749212661326,0.3762344,2481.4,2481.3,4.03007049]
["bitfinex","ETHUSD",1749212661536,0.37613214,2481.4,2481.3,4.03007049]
["bitfinex","ETHUSD",1749212661849,0.37581832,2481.4,2481.3,4.03007049]
["bitfinex","ETHUSD",1749212662011,6.625,2481.5,2481.3,4.03007049]
["bitfinex","ETHUSD",1749212662526,9.594,2481.4,2481.2,4.03021478]
["bitfinex","ETHUSD",1749212663530,9.594,2481.4,2481.1,4.03044224]
["bitfinex","ETHUSD",1749212663732,9.56669689,2481.3,2480.9,0.7839]
["bitfinex","ETHUSD",1749212664029,9.56669689,2481.3,2481.0,4.03055503]
["bitfinex","ETHUSD",1749212664627,9.94222542,2481.3,2481.1,4.03046727]
["bitfinex","ETHUSD",1749212664830,9.56669689,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212665718,9.04,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212667292,3.17409369,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749212668157,16.0,2481.8,2481.7,4.02941186]
["bitfinex","ETHUSD",1749212668362,7.88446969,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749212668671,26.68168866,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749212668969,2.422,2481.8,2481.7,4.0294166]
["bitfinex","ETHUSD",1749212669671,2.79721972,2481.8,2481.7,4.0294166]
["bitfinex","ETHUSD",1749212669855,2.79721996,2481.8,2481.7,4.0294166]
["bitfinex","ETHUSD",1749212670234,2.422,2481.8,2481.7,4.0294166]
["bitfinex","ETHUSD",1749212670571,9.039,2481.8,2481.7,4.0294166]
["bitfinex","ETHUSD",1749212670872,2.422,2481.8,2481.7,4.0294166]
["bitfinex","ETHUSD",1749212671049,9.038,2481.8,2481.7,4.0294166]
["bitfinex","ETHUSD",1749212674164,9.41341662,2481.8,2481.7,4.0294166]
["bitfinex","ETHUSD",1749212674359,12.29381135,2481.8,2481.3,2.5288]
["bitfinex","ETHUSD",1749212674560,2.422,2481.6,2481.5,4.02966097]
["bitfinex","ETHUSD",1749212674788,2.422,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749212675894,2.422,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749212676599,2.7979372,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749212676916,12.10809061,2481.7,2481.3,5.76106963]
["bitfinex","ETHUSD",1749212677208,12.10809061,2481.7,2480.9,4.03068439]
["bitfinex","ETHUSD",1749212677209,9.56669689,2481.4,2480.9,2.4948]
["bitfinex","ETHUSD",1749212677411,9.4069758,2481.3,2481.2,4.03019235]
["bitfinex","ETHUSD",1749212677697,9.40756616,2481.3,2481.2,4.03019235]
["bitfinex","ETHUSD",1749212677898,9.031,2481.3,2481.2,4.03019235]
["bitfinex","ETHUSD",1749212678100,9.407566,2481.3,2481.2,4.03019235]
["bitfinex","ETHUSD",1749212678305,9.40756688,2481.3,2481.2,4.03019235]
["bitfinex","ETHUSD",1749212678792,9.40756333,2481.3,2481.2,4.03019235]
["bitfinex","ETHUSD",1749212678997,9.031,2481.3,2481.2,4.03019235]
["bitfinex","ETHUSD",1749212679192,9.40756474,2481.3,2481.2,4.03019235]
["bitfinex","ETHUSD",1749212679401,9.031,2481.3,2481.2,4.03019235]
["bitfinex","ETHUSD",1749212680297,9.4075692,2481.3,2481.2,4.03019235]
["bitfinex","ETHUSD",1749212680489,2.7985692,2481.3,2481.2,4.03019235]
["bitfinex","ETHUSD",1749212680692,2.79872549,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749212680899,3.17545124,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749212681081,2.422,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749212681585,9.029,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749212681799,9.78256974,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749212682597,9.029,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749212683027,9.78268828,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749212683233,13.50271638,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749212683448,12.7490284,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749212683628,13.50271328,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749212683793,13.50275891,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749212683998,13.12391725,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749212684308,2.422,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212684524,13.12499042,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212684735,12.7480284,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212685097,13.12499289,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212685301,13.5019576,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212685636,13.50196506,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212686001,13.50196515,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212686204,6.1420284,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212686402,12.7460284,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212686907,12.7450284,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212687106,6.89643416,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212687307,3.17640576,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212687523,9.77940576,2482.1,2482.0,4.85030886]
["bitfinex","ETHUSD",1749212687697,9.40220288,2482.1,2482.0,4.85030886]
["bitfinex","ETHUSD",1749212687897,9.4018839,2482.1,2482.0,4.85030886]
["bitfinex","ETHUSD",1749212688134,9.025,2482.1,2482.0,4.85030886]
["bitfinex","ETHUSD",1749212688437,6.97988504,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212688615,6.97988729,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212688936,6.97988455,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212689302,6.97988449,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212689505,6.603,2482.1,2481.8,4.78200725]
["bitfinex","ETHUSD",1749212689707,6.6,2482.1,2481.8,4.78200725]
["bitfinex","ETHUSD",1749212690630,6.6,2482.1,2481.8,0.7527]
["bitfinex","ETHUSD",1749212690834,0.37663273,2482.0,2481.8,0.7527]
["bitfinex","ETHUSD",1749212691031,6.6,2482.1,2481.8,0.7527]
["bitfinex","ETHUSD",1749212691438,6.6,2482.1,2481.7,4.02940613]
["bitfinex","ETHUSD",1749212692228,6.6,2482.1,2481.2,4.03024143]
["bitfinex","ETHUSD",1749212692229,9.56150632,2481.8,2481.2,4.03024143]
["bitfinex","ETHUSD",1749212692424,9.39566667,2481.7,2481.1,6.56967395]
["bitfinex","ETHUSD",1749212692629,0.37669395,2481.6,2481.1,6.56967395]
["bitfinex","ETHUSD",1749212692825,9.019,2481.7,2481.1,6.56967395]
["bitfinex","ETHUSD",1749212693364,0.3767032,2481.6,2481.1,6.56967395]
["bitfinex","ETHUSD",1749212693576,9.56150632,2481.5,2481.1,2.5393]
["bitfinex","ETHUSD",1749212693941,4.40671546,2481.4,2481.1,1.714]
["bitfinex","ETHUSD",1749212694260,4.03058516,2481.1,2480.7,2.4767]
["bitfinex","ETHUSD",1749212694468,6.82937784,2481.0,2480.7,1.714]
["bitfinex","ETHUSD",1749212694668,16.54626685,2480.9,2480.3,0.8107]
["bitfinex","ETHUSD",1749212694829,6.45304345,2480.8,2480.3,0.8107]
["bitfinex","ETHUSD",1749212695029,0.3768288,2480.7,2480.3,0.8107]
["bitfinex","ETHUSD",1749212695331,6.45304345,2480.8,2480.3,0.8107]
["bitfinex","ETHUSD",1749212695529,0.37682244,2480.7,2480.3,0.8107]
["bitfinex","ETHUSD",1749212695725,6.45304345,2480.8,2480.3,0.8107]
["bitfinex","ETHUSD",1749212695926,0.37681513,2480.7,2480.3,0.8107]
["bitfinex","ETHUSD",1749212696161,6.45304345,2480.8,2480.3,0.8107]
["bitfinex","ETHUSD",1749212696669,4.40795289,2480.7,2480.3,0.8107]
["bitfinex","ETHUSD",1749212696875,4.03113701,2480.7,2480.3,0.8107]
["bitfinex","ETHUSD",1749212697074,0.37689517,2480.6,2480.3,0.8107]
["bitfinex","ETHUSD",1749212697275,4.03113701,2480.7,2480.3,0.8107]
["bitfinex","ETHUSD",1749212697432,0.37689111,2480.6,2480.3,0.8107]
["bitfinex","ETHUSD",1749212697674,18.422,2480.8,2480.3,0.8107]
["bitfinex","ETHUSD",1749212697873,2.7983565,2480.7,2480.3,0.8107]
["bitfinex","ETHUSD",1749212698179,11.54718597,2480.6,2480.2,1.714]
["bitfinex","ETHUSD",1749212698524,4.40789401,2480.5,2480.2,1.714]
["bitfinex","ETHUSD",1749212698729,4.03156994,2480.5,2480.2,1.714]
["bitfinex","ETHUSD",1749212699224,7.51583016,2480.6,2480.2,1.714]
["bitfinex","ETHUSD",1749212699225,11.17087984,2480.6,2480.2,1.714]
["bitfinex","ETHUSD",1749212699375,0.3763222,2480.5,2480.2,1.714]
["bitfinex","ETHUSD",1749212699574,11.17087984,2480.6,2480.2,1.714]
["bitfinex","ETHUSD",1749212700184,4.0314539,2480.5,2480.2,1.714]
["bitfinex","ETHUSD",1749212701001,11.17087531,2480.6,2480.2,1.714]
["bitfinex","ETHUSD",1749212701910,4.03136899,2480.6,2480.2,1.714]
["bitfinex","ETHUSD",1749212702819,4.03145476,2480.5,2480.2,1.714]
["bitfinex","ETHUSD",1749212703022,7.13950632,2480.3,2479.8,2.5225]
["bitfinex","ETHUSD",1749212703225,4.03260905,2479.8,2479.4,9.4684]
["bitfinex","ETHUSD",1749212703386,6.616,2479.9,2479.4,9.4684]
["bitfinex","ETHUSD",1749212704038,4.03271339,2479.8,2479.4,9.4684]
["bitfinex","ETHUSD",1749212704207,4.03279156,2479.7,2479.4,9.4684]
["bitfinex","ETHUSD",1749212704391,4.03267792,2479.8,2479.4,9.4684]
["bitfinex","ETHUSD",1749212705102,4.03258327,2479.8,2479.4,9.4684]
["bitfinex","ETHUSD",1749212705300,4.03287063,2479.7,2479.4,9.4684]
["bitfinex","ETHUSD",1749212706001,4.03266277,2479.8,2479.4,9.4684]
["bitfinex","ETHUSD",1749212706725,4.03307118,2479.5,2479.4,0.7544]
["bitfinex","ETHUSD",1749212706894,4.03333348,2479.4,2479.1,0.7758]
["bitfinex","ETHUSD",1749212707284,4.03347332,2479.3,2478.9,0.8074]
["bitfinex","ETHUSD",1749212707519,4.03331391,2479.4,2478.9,4.84144682]
["bitfinex","ETHUSD",1749212708124,10.64916097,2479.5,2479.0,4.03386815]
["bitfinex","ETHUSD",1749212708326,4.03326572,2479.4,2479.0,4.03386815]
["bitfinex","ETHUSD",1749212708627,10.64916009,2479.5,2479.0,4.03386815]
["bitfinex","ETHUSD",1749212709203,10.64916009,2479.5,2479.1,4.03371882]
["bitfinex","ETHUSD",1749212709426,10.64916009,2479.5,2478.9,4.84141161]
["bitfinex","ETHUSD",1749212709427,6.616,2479.5,2479.0,4.03387762]
["bitfinex","ETHUSD",1749212709627,10.64907801,2479.5,2478.9,4.84135527]
["bitfinex","ETHUSD",1749212709943,0.7875,2480.0,2479.0,0.8307]
["bitfinex","ETHUSD",1749212710156,2.422,2480.1,2479.2,0.8307]
["bitfinex","ETHUSD",1749212710157,6.615,2479.9,2479.2,0.8307]
["bitfinex","ETHUSD",1749212710438,6.615,2479.9,2479.5,4.0329574]
["bitfinex","ETHUSD",1749212710799,10.64746954,2479.9,2479.4,4.03314091]
["bitfinex","ETHUSD",1749212711000,4.03246954,2479.9,2479.3,4.03327527]
["bitfinex","ETHUSD",1749212711244,4.03259185,2479.8,2479.3,4.03327527]
["bitfinex","ETHUSD",1749212711701,10.64749448,2479.9,2479.3,4.03327527]
["bitfinex","ETHUSD",1749212712049,4.03258327,2479.8,2479.2,6.58020447]
["bitfinex","ETHUSD",1749212712210,0.8178,2479.7,2479.2,0.8307]
["bitfinex","ETHUSD",1749212712410,4.03335483,2479.4,2479.1,1.716]
["bitfinex","ETHUSD",1749212712629,4.03300523,2479.6,2479.0,2.4808]
["bitfinex","ETHUSD",1749212712847,4.03300523,2479.6,2479.1,4.03365385]
["bitfinex","ETHUSD",1749212712848,10.64900523,2479.6,2479.1,4.03365385]
["bitfinex","ETHUSD",1749212713337,6.616,2479.6,2479.0,2.4808]
["bitfinex","ETHUSD",1749212713638,4.03348593,2479.3,2479.0,0.7648]
["bitfinex","ETHUSD",1749212713935,4.03332528,2479.4,2479.0,0.7648]
["bitfinex","ETHUSD",1749212714405,15.7630303,2479.6,2479.0,0.7648]
["bitfinex","ETHUSD",1749212714736,25.30805583,2479.6,2479.0,4.79860803]
["bitfinex","ETHUSD",1749212714897,29.34097349,2479.6,2479.0,0.7648]
["bitfinex","ETHUSD",1749212715096,16.0,2479.6,2479.0,0.7648]
["bitfinex","ETHUSD",1749212715297,16.0,2479.6,2479.4,0.8009]
["bitfinex","ETHUSD",1749212715501,16.0,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749212715716,16.0,2479.6,2479.4,0.8009]
["bitfinex","ETHUSD",1749212716322,16.0,2479.6,2479.4,4.83413285]
["bitfinex","ETHUSD",1749212717004,6.614,2479.8,2479.4,4.83413285]
["bitfinex","ETHUSD",1749212717005,16.0,2479.7,2479.4,4.83413285]
["bitfinex","ETHUSD",1749212717618,4.43855637,2480.0,2479.5,4.03305345]
["bitfinex","ETHUSD",1749212717824,22.614,2479.9,2479.5,4.03305345]
["bitfinex","ETHUSD",1749212718027,22.614,2479.9,2479.4,4.83404583]
["bitfinex","ETHUSD",1749212718226,2.422,2479.8,2479.4,4.83404583]
["bitfinex","ETHUSD",1749212718444,2.422,2479.8,2479.5,4.03304787]
["bitfinex","ETHUSD",1749212719249,2.422,2479.8,2479.4,4.8340095]
["bitfinex","ETHUSD",1749212719451,2.422,2479.8,2479.1,0.7586]
["bitfinex","ETHUSD",1749212719452,2.5036,2479.7,2479.1,0.7586]
["bitfinex","ETHUSD",1749212719756,2.422,2479.8,2479.5,4.03306081]
["bitfinex","ETHUSD",1749212720076,16.0,2479.9,2479.7,4.03267554]
["bitfinex","ETHUSD",1749212720254,6.623,2479.8,2479.7,4.03267554]
["bitfinex","ETHUSD",1749212720612,0.769,2480.4,2479.6,0.7538]
["bitfinex","ETHUSD",1749212720947,16.0,2480.3,2480.2,4.03185561]
["bitfinex","ETHUSD",1749212721147,18.3393,2480.3,2480.0,4.03218956]
["bitfinex","ETHUSD",1749212721454,18.3393,2480.3,2479.7,4.03274589]
["bitfinex","ETHUSD",1749212721653,18.3393,2480.3,2480.0,4.03216008]
["bitfinex","ETHUSD",1749212721654,16.0,2480.3,2480.0,4.03216008]
["bitfinex","ETHUSD",1749212721817,16.0,2480.3,2479.6,6.51657044]
["bitfinex","ETHUSD",1749212722016,20.03192315,2480.3,2479.7,4.03260988]
["bitfinex","ETHUSD",1749212722330,2.422,2480.2,2479.7,4.03260988]
["bitfinex","ETHUSD",1749212722736,2.422,2480.2,2479.6,2.4838]
["bitfinex","ETHUSD",1749212722949,5.44648574,2480.2,2479.9,4.03232626]
["bitfinex","ETHUSD",1749212723350,5.44648574,2480.2,2479.8,4.03251743]
["bitfinex","ETHUSD",1749212723551,5.44648574,2480.2,2479.9,4.03240388]
["bitfinex","ETHUSD",1749212723958,5.82165319,2480.2,2479.9,4.03240388]
["bitfinex","ETHUSD",1749212724263,2.59762371,2480.1,2479.9,4.03242066]
["bitfinex","ETHUSD",1749212724562,2.22168198,2480.1,2479.9,4.03242066]
["bitfinex","ETHUSD",1749212724728,2.22168198,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212725247,2.59761237,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212725849,2.59761504,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212726078,2.59761137,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212726374,5.44648574,2480.2,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212726375,21.44648574,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749212727078,21.82241483,2480.2,2479.7,4.03262003]
["bitfinex","ETHUSD",1749212727374,0.37600504,2480.1,2479.9,4.03234029]
["bitfinex","ETHUSD",1749212727628,0.37600504,2480.0,2479.9,4.03234029]
["bitfinex","ETHUSD",1749212727790,6.621,2480.0,2479.6,0.7538]
["bitfinex","ETHUSD",1749212728337,0.37636182,2479.9,2479.6,0.7538]
["bitfinex","ETHUSD",1749212728686,6.621,2480.0,2479.6,0.7538]
["bitfinex","ETHUSD",1749212729098,0.37638069,2479.9,2479.6,0.7538]
["bitfinex","ETHUSD",1749212729407,6.621,2480.0,2479.6,0.7538]
["bitfinex","ETHUSD",1749212729709,0.37641456,2479.9,2479.6,0.7538]
["bitfinex","ETHUSD",1749212729849,6.621,2480.0,2479.6,0.7538]
["bitfinex","ETHUSD",1749212730252,0.37644966,2479.9,2479.6,0.7538]
["bitfinex","ETHUSD",1749212730500,6.621,2480.0,2479.6,0.7538]
["bitfinex","ETHUSD",1749212730663,2.422,2480.1,2479.6,0.7538]
["bitfinex","ETHUSD",1749212730872,0.37650863,2480.0,2479.6,0.7538]
["bitfinex","ETHUSD",1749212731088,9.039,2480.1,2479.6,0.7538]
["bitfinex","ETHUSD",1749212731290,0.3765094,2480.0,2479.6,0.7538]
["bitfinex","ETHUSD",1749212731473,2.422,2480.0,2479.6,0.7538]
["bitfinex","ETHUSD",1749212732565,1.20519394,2480.6,2479.7,7.94380632]
["bitfinex","ETHUSD",1749212732872,0.37685693,2480.5,2479.8,2.5343]
["bitfinex","ETHUSD",1749212733067,6.622,2480.6,2479.8,2.5343]
["bitfinex","ETHUSD",1749212733274,0.3768949,2480.5,2479.8,1.73]
["bitfinex","ETHUSD",1749212733462,7.4461,2480.7,2479.8,1.73]
["bitfinex","ETHUSD",1749212733463,2.422,2480.6,2479.9,0.7516]
["bitfinex","ETHUSD",1749212734009,2.79892051,2480.5,2479.9,0.7516]
["bitfinex","ETHUSD",1749212734307,0.2261523,2480.9,2480.0,7.13950632]
["bitfinex","ETHUSD",1749212734490,2.422,2480.7,2480.1,0.7515]
["bitfinex","ETHUSD",1749212735207,0.37655138,2480.6,2480.1,0.7515]
["bitfinex","ETHUSD",1749212735360,0.37655991,2480.5,2480.1,0.7515]
["bitfinex","ETHUSD",1749212735565,2.422,2480.8,2480.1,0.7515]
["bitfinex","ETHUSD",1749212735795,0.37656945,2480.7,2480.1,0.7515]
["bitfinex","ETHUSD",1749212735965,0.37657602,2480.6,2480.1,0.7515]
["bitfinex","ETHUSD",1749212736161,2.422,2480.8,2480.1,0.7515]
["bitfinex","ETHUSD",1749212736362,3.2148,2480.7,2480.1,2.4815]
["bitfinex","ETHUSD",1749212737077,0.37631028,2480.6,2480.1,2.4815]
["bitfinex","ETHUSD",1749212737294,3.2148,2480.7,2480.1,2.4815]
["bitfinex","ETHUSD",1749212737492,0.37631116,2480.6,2480.1,2.4815]
["bitfinex","ETHUSD",1749212737794,3.2148,2480.7,2480.1,2.4815]
["bitfinex","ETHUSD",1749212737984,0.37630881,2480.6,2480.1,2.4815]
["bitfinex","ETHUSD",1749212738184,0.3763088,2480.5,2480.1,2.4815]
["bitfinex","ETHUSD",1749212738504,3.2148,2480.7,2480.1,2.4815]
["bitfinex","ETHUSD",1749212738673,2.422,2480.6,2480.1,2.4815]
["bitfinex","ETHUSD",1749212739186,0.37638789,2480.5,2480.1,2.4815]
["bitfinex","ETHUSD",1749212739391,2.422,2480.6,2480.1,2.4815]
["bitfinex","ETHUSD",1749212739587,2.422,2480.6,2480.1,0.7515]
["bitfinex","ETHUSD",1749212739588,0.37629272,2480.5,2480.1,0.7515]
["bitfinex","ETHUSD",1749212739792,2.422,2480.3,2479.7,0.8136]
["bitfinex","ETHUSD",1749212740101,2.422,2480.1,2479.7,0.8136]
["bitfinex","ETHUSD",1749212740276,2.422,2480.0,2479.7,0.8136]
["bitfinex","ETHUSD",1749212741395,2.422,2480.1,2479.7,0.8136]
["bitfinex","ETHUSD",1749212741596,2.79814922,2480.0,2479.7,0.8136]
["bitfinex","ETHUSD",1749212741817,2.422,2480.0,2479.7,0.8136]
["bitfinex","ETHUSD",1749212742817,2.422,2479.9,2479.0,0.8028]
["bitfinex","ETHUSD",1749212743001,2.422,2479.9,2479.4,0.7635]
["bitfinex","ETHUSD",1749212743812,2.422,2480.0,2479.4,0.7635]
["bitfinex","ETHUSD",1749212744384,0.37630103,2479.9,2479.4,0.7635]
["bitfinex","ETHUSD",1749212744584,0.37630103,2479.8,2479.4,0.7635]
["bitfinex","ETHUSD",1749212744789,2.422,2480.0,2479.4,0.7635]
["bitfinex","ETHUSD",1749212744990,3.59800283,2480.0,2479.4,0.7635]
["bitfinex","ETHUSD",1749212745574,0.37637471,2479.9,2479.4,0.7635]
["bitfinex","ETHUSD",1749212745880,0.37636983,2479.8,2479.4,0.7635]
["bitfinex","ETHUSD",1749212746081,16.0,2479.9,2479.4,0.7635]
["bitfinex","ETHUSD",1749212746308,0.37636636,2479.8,2479.4,0.7635]
["bitfinex","ETHUSD",1749212746484,0.37637152,2479.7,2479.4,0.7635]
["bitfinex","ETHUSD",1749212746689,16.0,2479.9,2479.4,0.7635]
["bitfinex","ETHUSD",1749212747012,0.37637094,2479.8,2479.4,0.7635]
["bitfinex","ETHUSD",1749212747212,0.37637811,2479.7,2479.4,0.7635]
["bitfinex","ETHUSD",1749212747404,18.04272028,2479.9,2479.4,0.7635]
["bitfinex","ETHUSD",1749212747575,18.04272028,2479.9,2479.3,1.73]
["bitfinex","ETHUSD",1749212747576,0.37643506,2479.8,2479.3,1.73]
["bitfinex","ETHUSD",1749212747782,3.55183804,2479.7,2479.1,0.7831]
["bitfinex","ETHUSD",1749212748085,2.79843804,2479.6,2479.1,0.7831]
["bitfinex","ETHUSD",1749212748283,2.422,2479.6,2479.1,0.7831]
["bitfinex","ETHUSD",1749212748789,0.37620327,2479.5,2479.1,0.7831]
["bitfinex","ETHUSD",1749212748997,2.422,2479.6,2479.1,0.7831]
["bitfinex","ETHUSD",1749212749412,18.422,2479.6,2479.1,0.7831]
["bitfinex","ETHUSD",1749212749575,0.37619501,2479.5,2479.1,0.7831]
["bitfinex","ETHUSD",1749212749917,27.18074413,2479.6,2479.1,0.7831]
["bitfinex","ETHUSD",1749212750095,0.37594838,2479.5,2479.1,0.7831]
["bitfinex","ETHUSD",1749212750285,27.5752552,2479.6,2479.1,0.7831]
["bitfinex","ETHUSD",1749212750803,7.01751107,2479.6,2479.1,0.7831]
["bitfinex","ETHUSD",1749212751004,6.621,2479.8,2478.9,7.13950632]
["bitfinex","ETHUSD",1749212751220,0.37596839,2479.7,2478.9,0.7838]
["bitfinex","ETHUSD",1749212751379,6.621,2479.8,2478.9,0.7838]
["bitfinex","ETHUSD",1749212751584,0.37596941,2479.7,2478.9,0.7838]
["bitfinex","ETHUSD",1749212751797,6.621,2479.8,2478.9,0.7838]
["bitfinex","ETHUSD",1749212751993,0.8204,2479.4,2478.5,0.7649]
["bitfinex","ETHUSD",1749212752718,0.8204,2479.4,2477.2,4.01102982]
["bitfinex","ETHUSD",1749212752719,3.1778,2479.3,2478.2,2.5551]
["bitfinex","ETHUSD",1749212752918,6.628,2479.2,2478.3,0.7838]
["bitfinex","ETHUSD",1749212753283,2.422,2479.1,2478.3,0.7838]
["bitfinex","ETHUSD",1749212753656,2.422,2479.1,2478.4,1.729]
["bitfinex","ETHUSD",1749212753928,2.422,2478.9,2478.3,0.7838]
["bitfinex","ETHUSD",1749212754136,2.422,2478.9,2477.7,16.7667]
["bitfinex","ETHUSD",1749212754294,2.79726615,2478.9,2478.0,0.7667]
["bitfinex","ETHUSD",1749212754492,2.422,2478.8,2478.0,0.7667]
["bitfinex","ETHUSD",1749212754725,4.3417,2478.7,2478.0,0.7667]
["bitfinex","ETHUSD",1749212754930,16.775,2478.9,2478.1,1.729]
["bitfinex","ETHUSD",1749212755233,0.775,2478.9,2478.2,1.729]
["bitfinex","ETHUSD",1749212755702,0.775,2478.9,2478.3,1.729]
["bitfinex","ETHUSD",1749212755703,3.197,2478.9,2478.3,1.729]
["bitfinex","ETHUSD",1749212756431,2.422,2478.7,2478.3,1.729]
["bitfinex","ETHUSD",1749212757033,3.1724,2478.6,2477.6,16.0]
["bitfinex","ETHUSD",1749212757234,3.1724,2478.6,2477.7,1.729]
["bitfinex","ETHUSD",1749212757891,2.422,2478.4,2477.3,0.7937]
["bitfinex","ETHUSD",1749212758091,18.422,2478.4,2477.4,1.729]
["bitfinex","ETHUSD",1749212758288,16.0,2478.4,2477.4,1.729]
["bitfinex","ETHUSD",1749212758527,1.26374329,2478.3,2477.4,1.729]
["bitfinex","ETHUSD",1749212758708,0.7504,2478.5,2477.4,1.729]
["bitfinex","ETHUSD",1749212759092,0.7504,2478.5,2477.6,0.7879]
["bitfinex","ETHUSD",1749212760735,0.7504,2478.5,2477.6,7.92740632]
["bitfinex","ETHUSD",1749212760920,0.7701,2478.8,2477.7,0.7867]
["bitfinex","ETHUSD",1749212761122,0.55,2479.0,2478.0,0.7867]
["bitfinex","ETHUSD",1749212761123,0.7701,2479.0,2478.0,0.7867]
["bitfinex","ETHUSD",1749212761438,0.7701,2479.0,2478.1,1.729]
["bitfinex","ETHUSD",1749212761851,0.7701,2479.0,2478.1,17.729]
["bitfinex","ETHUSD",1749212762630,0.7701,2479.0,2478.2,17.729]
["bitfinex","ETHUSD",1749212762821,0.7701,2479.0,2478.2,1.729]
["bitfinex","ETHUSD",1749212763840,0.7701,2479.0,2478.0,0.7867]
["bitfinex","ETHUSD",1749212764140,0.7701,2479.0,2478.1,17.729]
["bitfinex","ETHUSD",1749212764141,1.17777617,2479.0,2478.1,17.729]
["bitfinex","ETHUSD",1749212764438,8.31728249,2479.0,2478.2,1.729]
["bitfinex","ETHUSD",1749212764739,7.13950632,2478.7,2478.2,1.729]
["bitfinex","ETHUSD",1749212765039,16.0,2478.7,2478.2,1.729]
["bitfinex","ETHUSD",1749212766343,0.8193,2478.6,2478.2,1.729]
["bitfinex","ETHUSD",1749212767542,16.0,2478.8,2478.2,2.5478]
["bitfinex","ETHUSD",1749212767543,16.7593,2478.8,2478.2,2.5478]
["bitfinex","ETHUSD",1749212767706,18.61329815,2478.8,2478.2,2.5478]
["bitfinex","ETHUSD",1749212768330,2.422,2478.7,2478.2,2.5478]
["bitfinex","ETHUSD",1749212769158,2.422,2478.9,2478.2,2.5478]
["bitfinex","ETHUSD",1749212769325,18.422,2478.9,2478.2,2.5478]
["bitfinex","ETHUSD",1749212769946,18.422,2479.2,2478.3,0.7591]
["bitfinex","ETHUSD",1749212770249,21.94312,2479.2,2478.4,8.725]
["bitfinex","ETHUSD",1749212771451,22.34962143,2479.2,2478.4,8.725]
["bitfinex","ETHUSD",1749212771604,2.82850143,2479.2,2478.5,0.7899]
["bitfinex","ETHUSD",1749212772125,2.422,2479.2,2478.5,0.7899]
["bitfinex","ETHUSD",1749212773905,9.93715958,2479.2,2478.5,0.7899]
["bitfinex","ETHUSD",1749212774106,0.8146,2478.9,2478.6,1.729]
["bitfinex","ETHUSD",1749212774444,3.2366,2478.9,2478.6,1.729]
["bitfinex","ETHUSD",1749212774643,1.92366,2478.8,2478.6,1.729]
["bitfinex","ETHUSD",1749212774821,3.2366,2478.9,2478.6,1.729]
["bitfinex","ETHUSD",1749212775343,16.0,2478.8,2478.7,1.729]
["bitfinex","ETHUSD",1749212775647,18.79766565,2478.8,2478.4,8.725]
["bitfinex","ETHUSD",1749212775942,0.37607905,2478.7,2478.5,1.729]
["bitfinex","ETHUSD",1749212776147,0.37607556,2478.6,2478.5,1.729]
["bitfinex","ETHUSD",1749212776476,0.37607556,2478.6,2477.9,1.729]
["bitfinex","ETHUSD",1749212776477,2.422,2478.3,2477.9,1.729]
["bitfinex","ETHUSD",1749212777156,2.422,2478.6,2477.9,2.5253]
["bitfinex","ETHUSD",1749212777864,2.79807189,2478.6,2477.9,2.5253]
["bitfinex","ETHUSD",1749212778039,2.422,2478.6,2477.9,2.5253]
["bitfinex","ETHUSD",1749212778764,2.422,2478.6,2478.3,4.03491174]
["bitfinex","ETHUSD",1749212778938,2.422,2478.6,2478.4,4.0348612]
["bitfinex","ETHUSD",1749212779138,2.422,2478.6,2478.5,1.729]
["bitfinex","ETHUSD",1749212779345,18.422,2478.6,2478.5,1.729]
["bitfinex","ETHUSD",1749212779540,19.76254216,2478.6,2478.5,1.729]
["bitfinex","ETHUSD",1749212779770,25.87702382,2478.6,2478.1,4.03534509]
["bitfinex","ETHUSD",1749212779931,2.79841451,2478.5,2478.2,5.76408661]
["bitfinex","ETHUSD",1749212780235,0.37670846,2478.4,2478.2,5.76408661]
["bitfinex","ETHUSD",1749212780429,2.422,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749212780627,2.422,2478.5,2478.3,4.035024]
["bitfinex","ETHUSD",1749212780829,2.422,2478.5,2478.2,5.76411577]
["bitfinex","ETHUSD",1749212781085,2.422,2478.5,2478.2,1.729]
["bitfinex","ETHUSD",1749212781249,0.37684278,2478.4,2478.2,5.76408633]
["bitfinex","ETHUSD",1749212781575,0.7747,2478.4,2478.3,1.755]
["bitfinex","ETHUSD",1749212781731,0.7747,2478.4,2478.1,4.03527166]
["bitfinex","ETHUSD",1749212781732,3.57354363,2478.4,2478.1,4.03527166]
["bitfinex","ETHUSD",1749212781933,2.422,2478.2,2478.1,4.03527166]
["bitfinex","ETHUSD",1749212782159,4.16203805,2478.4,2478.2,5.79008494]
["bitfinex","ETHUSD",1749212782343,3.1967,2478.4,2478.2,5.79008494]
["bitfinex","ETHUSD",1749212782554,0.37684399,2478.3,2478.2,5.79008494]
["bitfinex","ETHUSD",1749212782855,2.422,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749212783173,0.37685109,2478.4,2478.3,5.7899599]
["bitfinex","ETHUSD",1749212783530,0.96576859,2478.7,2478.5,4.03469188]
["bitfinex","ETHUSD",1749212783752,1.34278366,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749212783928,0.96576859,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749212784143,16.0,2478.8,2478.6,4.03453562]
["bitfinex","ETHUSD",1749212784340,0.96589198,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749212784862,1.34293806,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749212785077,0.37705961,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749212785233,0.37703988,2478.8,2478.6,4.03438183]
["bitfinex","ETHUSD",1749212785429,0.37703988,2478.7,2478.6,4.03438183]
["bitfinex","ETHUSD",1749212785662,18.422,2478.9,2478.7,4.03432591]
["bitfinex","ETHUSD",1749212786032,18.422,2478.9,2478.6,4.03443853]
["bitfinex","ETHUSD",1749212786329,0.37707983,2478.8,2478.6,4.03443853]
["bitfinex","ETHUSD",1749212786534,0.37710549,2478.7,2478.6,4.03443853]
["bitfinex","ETHUSD",1749212787362,0.37710397,2478.7,2478.6,5.78943853]
["bitfinex","ETHUSD",1749212787712,18.422,2478.9,2478.7,4.03436929]
["bitfinex","ETHUSD",1749212787872,0.37710281,2478.8,2478.7,4.03436929]
["bitfinex","ETHUSD",1749212788069,0.37710299,2478.8,2478.7,4.03436929]
["bitfinex","ETHUSD",1749212788272,0.37710299,2478.8,2478.6,5.78944307]
["bitfinex","ETHUSD",1749212788273,0.37709988,2478.8,2478.6,5.78944307]
["bitfinex","ETHUSD",1749212788475,18.422,2478.9,2478.7,4.03437285]
["bitfinex","ETHUSD",1749212788829,0.37727479,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749212789035,0.37727479,2478.8,2478.7,5.78937285]
["bitfinex","ETHUSD",1749212789260,18.422,2478.9,2478.7,5.78928041]
["bitfinex","ETHUSD",1749212790063,0.37727394,2478.8,2478.7,1.755]
["bitfinex","ETHUSD",1749212790265,0.37727394,2478.8,2478.7,5.78937285]
["bitfinex","ETHUSD",1749212790574,1.20585014,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749212790758,1.20585014,2479.3,2479.1,4.03368352]
["bitfinex","ETHUSD",1749212790759,0.9663203,2479.3,2478.7,9.2195]
["bitfinex","ETHUSD",1749212790938,16.0,2479.4,2479.1,4.03372191]
["bitfinex","ETHUSD",1749212791133,0.96635229,2479.3,2479.0,4.03377142]
["bitfinex","ETHUSD",1749212791364,0.37733494,2479.2,2479.0,4.03377142]
["bitfinex","ETHUSD",1749212791592,0.37733494,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1749212791956,17.37639438,2479.4,2479.1,4.03362885]
["bitfinex","ETHUSD",1749212792154,1.3431553,2479.3,2479.1,4.03372191]
["bitfinex","ETHUSD",1749212792387,0.96602756,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749212792603,0.37714638,2479.3,2479.2,4.03352788]
["bitfinex","ETHUSD",1749212792774,0.96602756,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1749212792980,16.96602756,2479.5,2479.3,1.755]
["bitfinex","ETHUSD",1749212793203,0.96602756,2479.4,2479.3,5.78839652]
["bitfinex","ETHUSD",1749212793366,17.34319067,2479.4,2479.3,5.78839652]
["bitfinex","ETHUSD",1749212793561,16.37716311,2479.4,2479.3,5.78839652]
["bitfinex","ETHUSD",1749212793926,16.96602756,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749212794057,0.96602756,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749212794378,0.96602756,2479.5,2479.3,5.78830022]
["bitfinex","ETHUSD",1749212794697,0.37691892,2479.4,2479.3,5.78830022]
["bitfinex","ETHUSD",1749212794902,0.37691787,2479.4,2479.3,5.78830022]
["bitfinex","ETHUSD",1749212795224,0.37691537,2479.4,2479.3,5.78830022]
["bitfinex","ETHUSD",1749212795407,0.37691644,2479.4,2479.3,5.78830022]
["bitfinex","ETHUSD",1749212795564,0.37690908,2479.4,2479.3,5.78830022]
["bitfinex","ETHUSD",1749212795757,0.96602756,2479.5,2479.3,5.78830022]
["bitfinex","ETHUSD",1749212795983,0.37700585,2479.4,2479.3,5.78830022]
["bitfinex","ETHUSD",1749212796263,0.3770092,2479.4,2479.3,1.755]
["bitfinex","ETHUSD",1749212796496,0.96602756,2479.5,2479.3,5.78831267]
["bitfinex","ETHUSD",1749212796804,0.37701643,2479.4,2479.3,5.78831267]
["bitfinex","ETHUSD",1749212797001,0.37702376,2479.4,2479.3,1.755]
["bitfinex","ETHUSD",1749212797300,0.96602756,2479.5,2479.3,1.755]
["bitfinex","ETHUSD",1749212797896,3.38802756,2479.6,2479.4,4.03320479]
["bitfinex","ETHUSD",1749212798099,3.38802756,2479.6,2479.3,5.78836833]
["bitfinex","ETHUSD",1749212798463,0.37688891,2479.5,2479.4,1.754]
["bitfinex","ETHUSD",1749212798687,3.38802756,2479.6,2479.4,1.754]
["bitfinex","ETHUSD",1749212798888,0.37690028,2479.5,2479.4,6.60003244]
["bitfinex","ETHUSD",1749212799099,4.43634036,2479.9,2479.4,2.5669]
["bitfinex","ETHUSD",1749212799100,3.38709426,2479.9,2479.4,2.5669]
["bitfinex","ETHUSD",1749212799371,1.19124831,2480.0,2479.4,2.5669]
["bitfinex","ETHUSD",1749212799574,0.96509426,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212799774,0.96509426,2480.2,2479.6,4.03288219]
["bitfinex","ETHUSD",1749212800013,0.96509426,2480.2,2479.4,9.2259]
["bitfinex","ETHUSD",1749212800014,3.38709426,2480.2,2479.4,9.2259]
["bitfinex","ETHUSD",1749212800214,7.41911084,2480.2,2479.7,4.03265915]
["bitfinex","ETHUSD",1749212800412,16.0,2480.0,2479.7,4.03265915]
["bitfinex","ETHUSD",1749212800715,0.37643331,2479.9,2479.7,4.03265915]
["bitfinex","ETHUSD",1749212800926,16.96509426,2480.0,2479.8,4.03256551]
["bitfinex","ETHUSD",1749212801216,16.0,2480.0,2479.8,4.03256551]
["bitfinex","ETHUSD",1749212801716,16.0,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749212801884,16.37642216,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749212802086,0.37642216,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749212802418,0.8064,2480.3,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212802419,16.37642216,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212802579,16.0,2480.1,2480.0,5.78625806]
["bitfinex","ETHUSD",1749212802780,16.0,2480.1,2480.0,1.754]
["bitfinex","ETHUSD",1749212803180,16.0,2480.2,2480.0,1.754]
["bitfinex","ETHUSD",1749212803423,16.0,2480.2,2480.0,5.78621863]
["bitfinex","ETHUSD",1749212803720,18.422,2480.3,2480.1,4.0319978]
["bitfinex","ETHUSD",1749212803913,0.37589378,2480.2,2480.1,4.0319978]
["bitfinex","ETHUSD",1749212804128,0.37589378,2480.2,2478.9,0.8008]
["bitfinex","ETHUSD",1749212804129,3.38942899,2480.2,2478.9,0.8008]
["bitfinex","ETHUSD",1749212804436,7.13950632,2479.7,2479.5,4.03296086]
["bitfinex","ETHUSD",1749212805084,2.422,2479.8,2479.3,0.8008]
["bitfinex","ETHUSD",1749212805284,2.422,2479.8,2479.6,4.03278475]
["bitfinex","ETHUSD",1749212805489,2.422,2479.8,2479.7,5.78674589]
["bitfinex","ETHUSD",1749212805921,7.4174,2480.0,2479.8,4.03246335]
["bitfinex","ETHUSD",1749212805922,2.422,2480.0,2479.8,4.03246335]
["bitfinex","ETHUSD",1749212806137,2.422,2480.0,2479.7,5.78666401]
["bitfinex","ETHUSD",1749212806301,2.422,2480.0,2479.8,5.78657352]
["bitfinex","ETHUSD",1749212806710,2.422,2480.0,2479.8,1.754]
["bitfinex","ETHUSD",1749212806914,2.422,2480.0,2479.8,5.78648929]
["bitfinex","ETHUSD",1749212807223,2.422,2480.0,2479.8,1.754]
["bitfinex","ETHUSD",1749212807397,2.422,2480.0,2479.8,5.78648708]
["bitfinex","ETHUSD",1749212808426,2.422,2480.0,2479.8,1.754]
["bitfinex","ETHUSD",1749212808932,2.422,2480.0,2479.8,5.78656937]
["bitfinex","ETHUSD",1749212809338,2.422,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749212809633,2.422,2480.0,2479.8,5.78647423]
["bitfinex","ETHUSD",1749212810204,2.422,2480.0,2479.5,6.663]
["bitfinex","ETHUSD",1749212810205,16.0,2479.9,2479.3,0.7625]
["bitfinex","ETHUSD",1749212810406,2.422,2480.0,2479.8,4.03248845]
["bitfinex","ETHUSD",1749212810601,16.0,2479.9,2479.8,4.03248845]
["bitfinex","ETHUSD",1749212810808,2.422,2480.0,2479.8,4.03248845]
["bitfinex","ETHUSD",1749212811007,16.0,2479.9,2479.8,4.03248845]
["bitfinex","ETHUSD",1749212811253,2.422,2480.0,2479.7,4.03267052]
["bitfinex","ETHUSD",1749212811415,2.422,2479.9,2479.6,4.03277583]
["bitfinex","ETHUSD",1749212811608,2.422,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749212811808,2.422,2479.9,2479.7,4.03268293]
["bitfinex","ETHUSD",1749212812029,2.422,2479.9,2479.8,1.746]
["bitfinex","ETHUSD",1749212812230,2.422,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212813142,2.422,2479.9,2479.8,1.746]
["bitfinex","ETHUSD",1749212813447,2.79801422,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212814053,2.79840636,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212814343,18.79845662,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212815120,18.79845662,2479.9,2479.8,1.746]
["bitfinex","ETHUSD",1749212815329,18.79846432,2479.9,2479.8,1.746]
["bitfinex","ETHUSD",1749212815939,18.79846432,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212816147,18.422,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212816353,18.79846571,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212816650,18.79870857,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212816860,18.79870857,2479.9,2479.8,1.746]
["bitfinex","ETHUSD",1749212817018,18.79870857,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212817218,18.79876927,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212817792,18.422,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212817956,18.79876988,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212819165,18.79924046,2479.9,2479.8,1.746]
["bitfinex","ETHUSD",1749212819362,18.422,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212819533,18.79924083,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212819876,18.422,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212820029,18.79923836,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212820230,19.76508513,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212820631,23.49036247,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212820932,23.49040138,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212821136,23.49040108,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212821329,23.11312058,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212821766,23.49060995,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212821923,3.76533609,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212822127,2.79948932,2479.9,2479.8,6.53038327]
["bitfinex","ETHUSD",1749212822561,7.49104758,2479.9,2479.8,1.746]
["bitfinex","ETHUSD",1749212822788,7.49104758,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212822954,7.49104758,2479.9,2479.8,1.746]
["bitfinex","ETHUSD",1749212823159,7.49104758,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212823830,7.49128935,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212824166,7.49128874,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212824370,7.49128861,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212824528,7.11355826,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212824972,7.49128296,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212825126,7.11355826,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212825333,7.49128407,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212825665,7.11355826,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212825845,7.4913036,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212826167,7.49130942,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212826367,7.11355826,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212826681,7.49130282,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212826832,5.06930146,2479.9,2479.8,5.77858327]
["bitfinex","ETHUSD",1749212827041,0.3777432,2479.9,2479.8,6.53978327]
["bitfinex","ETHUSD",1749212827354,17.20794036,2480.4,2480.2,4.03190476]
["bitfinex","ETHUSD",1749212827557,21.29733171,2480.3,2480.2,4.03190476]
["bitfinex","ETHUSD",1749212827754,20.69258866,2480.3,2480.2,4.03190476]
["bitfinex","ETHUSD",1749212827960,21.07055392,2480.3,2480.2,4.03190476]
["bitfinex","ETHUSD",1749212828156,21.29733481,2480.3,2480.2,4.03190476]
["bitfinex","ETHUSD",1749212828473,21.07054385,2480.3,2480.2,4.03190476]
["bitfinex","ETHUSD",1749212828638,21.29730591,2480.3,2480.2,4.03190476]
["bitfinex","ETHUSD",1749212828837,21.29729888,2480.3,2480.2,4.03190476]
["bitfinex","ETHUSD",1749212829054,21.07053694,2480.3,2480.2,4.03190476]
["bitfinex","ETHUSD",1749212829585,21.07035702,2480.3,2480.2,4.03190476]
["bitfinex","ETHUSD",1749212829801,23.11458866,2480.3,2479.9,6.637]
["bitfinex","ETHUSD",1749212830097,4.16771485,2480.2,2480.0,1.745]
["bitfinex","ETHUSD",1749212830388,3.99382679,2480.1,2480.0,1.745]
["bitfinex","ETHUSD",1749212830705,3.99382452,2480.1,2480.0,5.77725806]
["bitfinex","ETHUSD",1749212830881,3.9938315,2480.1,2480.0,5.77725806]
["bitfinex","ETHUSD",1749212831194,7.49241541,2480.1,2480.0,5.77725806]
["bitfinex","ETHUSD",1749212831384,7.49241325,2480.1,2480.0,5.77725806]
["bitfinex","ETHUSD",1749212831578,7.34128284,2480.1,2480.0,5.77725806]
["bitfinex","ETHUSD",1749212831887,7.71910654,2480.1,2480.0,5.77725806]
["bitfinex","ETHUSD",1749212832257,7.71910812,2480.1,2480.0,1.745]
["bitfinex","ETHUSD",1749212832457,7.71910812,2480.1,2480.0,5.77725806]
["bitfinex","ETHUSD",1749212832807,7.71909914,2480.1,2480.0,5.77725806]
["bitfinex","ETHUSD",1749212832962,7.11458866,2480.1,2480.0,5.77725806]
["bitfinex","ETHUSD",1749212833291,7.71909671,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212833592,7.71909548,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212833893,1.34513161,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212834452,1.34509687,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212834657,0.96731485,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212834889,1.34509694,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212835195,5.07037078,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212836265,5.0703312,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212836466,4.69258866,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212836772,5.07030735,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212836955,4.1029925,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212837426,0.37769117,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749212837568,0.96701163,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749212837897,0.39901023,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749212838104,1.34439205,2480.8,2480.7,5.77612024]
["bitfinex","ETHUSD",1749212838259,0.37754783,2480.8,2480.7,6.54072024]
["bitfinex","ETHUSD",1749212838460,0.96534253,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212838663,0.7573,2481.5,2481.3,4.03007888]
["bitfinex","ETHUSD",1749212838893,1.5693418,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749212839097,1.34284189,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749212839265,1.34183715,2481.4,2481.3,5.77514548]
["bitfinex","ETHUSD",1749212839471,0.3765098,2481.4,2481.3,1.745]
["bitfinex","ETHUSD",1749212839699,16.37651333,2481.4,2481.3,5.77514548]
["bitfinex","ETHUSD",1749212839862,16.0,2481.4,2481.3,5.77514548]
["bitfinex","ETHUSD",1749212840063,16.3765116,2481.4,2481.3,5.77514548]
["bitfinex","ETHUSD",1749212840265,0.3765116,2481.4,2481.3,5.77514548]
["bitfinex","ETHUSD",1749212840771,0.37602334,2481.4,2481.3,5.77514548]
["bitfinex","ETHUSD",1749212840975,0.37602456,2481.4,2481.3,5.77514548]
["bitfinex","ETHUSD",1749212841177,16.0,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749212841361,16.37597796,2481.5,2481.3,1.745]
["bitfinex","ETHUSD",1749212841565,16.8243,2481.3,2480.9,5.77569091]
["bitfinex","ETHUSD",1749212841796,16.8243,2481.3,2480.9,1.745]
["bitfinex","ETHUSD",1749212841797,7.14397871,2481.1,2480.9,1.745]
["bitfinex","ETHUSD",1749212842100,7.14397871,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212842805,0.37602142,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212842961,8.34429567,2481.3,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212843603,8.34429567,2481.3,2481.0,4.0305501]
["bitfinex","ETHUSD",1749212843821,0.37582675,2481.2,2480.9,5.77575927]
["bitfinex","ETHUSD",1749212844178,7.14397871,2481.1,2481.0,4.03063179]
["bitfinex","ETHUSD",1749212844371,7.14397871,2481.1,2480.8,5.7618664]
["bitfinex","ETHUSD",1749212844372,7.14397871,2481.1,2480.8,5.76194673]
["bitfinex","ETHUSD",1749212844574,7.14397871,2481.1,2480.8,1.731]
["bitfinex","ETHUSD",1749212845673,4.03106922,2480.8,2480.5,8.72]
["bitfinex","ETHUSD",1749212845911,7.14397871,2480.6,2480.5,8.72]
["bitfinex","ETHUSD",1749212847271,7.14397871,2480.6,2480.4,1.731]
["bitfinex","ETHUSD",1749212847473,16.7611,2480.5,2480.4,1.731]
["bitfinex","ETHUSD",1749212847674,17.13703303,2480.5,2480.4,1.731]
["bitfinex","ETHUSD",1749212847883,11.4841039,2481.0,2480.5,4.03143513]
["bitfinex","ETHUSD",1749212848082,11.4841039,2481.0,2480.4,1.731]
["bitfinex","ETHUSD",1749212848083,16.0,2480.8,2480.4,1.731]
["bitfinex","ETHUSD",1749212848282,16.0,2480.8,2480.4,5.76253979]
["bitfinex","ETHUSD",1749212848532,0.37598026,2480.7,2480.4,5.76257356]
["bitfinex","ETHUSD",1749212848679,0.37598026,2480.7,2480.5,4.03143855]
["bitfinex","ETHUSD",1749212848885,0.37597756,2480.7,2480.4,5.76247014]
["bitfinex","ETHUSD",1749212849193,16.0,2480.8,2480.5,4.0314096]
["bitfinex","ETHUSD",1749212849710,0.37598163,2480.7,2480.4,5.76246618]
["bitfinex","ETHUSD",1749212850088,0.37598163,2480.7,2480.5,4.03144216]
["bitfinex","ETHUSD",1749212850283,16.0,2480.8,2480.5,4.03144216]
["bitfinex","ETHUSD",1749212850507,0.37605355,2480.7,2480.5,4.03144216]
["bitfinex","ETHUSD",1749212850707,16.0,2480.8,2480.5,4.03144216]
["bitfinex","ETHUSD",1749212850916,0.37605497,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749212851215,16.0,2480.8,2480.5,4.03135346]
["bitfinex","ETHUSD",1749212851723,16.0,2480.8,2480.4,5.76253294]
["bitfinex","ETHUSD",1749212851904,0.37616639,2480.7,2480.4,5.76253294]
["bitfinex","ETHUSD",1749212852099,16.0,2480.8,2480.5,4.03144172]
["bitfinex","ETHUSD",1749212852612,13.59688125,2480.9,2480.4,1.731]
["bitfinex","ETHUSD",1749212852613,7.14397871,2480.6,2480.4,1.731]
["bitfinex","ETHUSD",1749212852811,7.14397871,2480.6,2480.4,5.76259996]
["bitfinex","ETHUSD",1749212853224,2.422,2480.7,2480.4,5.76259996]
["bitfinex","ETHUSD",1749212853429,2.422,2480.7,2480.4,1.731]
["bitfinex","ETHUSD",1749212853587,2.79830317,2480.6,2480.4,1.731]
["bitfinex","ETHUSD",1749212853791,2.422,2480.6,2480.4,1.731]
["bitfinex","ETHUSD",1749212854322,2.422,2480.6,2480.3,4.03167071]
["bitfinex","ETHUSD",1749212854512,1.16201974,2480.5,2480.3,4.03175939]
["bitfinex","ETHUSD",1749212854915,1.16202556,2480.5,2480.3,4.03175939]
["bitfinex","ETHUSD",1749212855296,16.18697871,2480.6,2480.4,4.0316078]
["bitfinex","ETHUSD",1749212855697,16.18697871,2480.6,2480.3,4.03170819]
["bitfinex","ETHUSD",1749212855897,18.46853379,2480.6,2480.2,4.03185876]
["bitfinex","ETHUSD",1749212856097,0.37645139,2480.5,2480.4,4.03160324]
["bitfinex","ETHUSD",1749212856630,18.46853379,2480.6,2480.2,4.03182351]
["bitfinex","ETHUSD",1749212856829,0.37646031,2480.5,2480.2,4.03182351]
["bitfinex","ETHUSD",1749212857133,18.46853379,2480.6,2480.3,4.0317457]
["bitfinex","ETHUSD",1749212857302,0.37647057,2480.5,2480.3,4.0317457]
["bitfinex","ETHUSD",1749212857506,18.46853379,2480.6,2480.3,4.0317457]
["bitfinex","ETHUSD",1749212857696,3.61216401,2480.5,2480.0,1.731]
["bitfinex","ETHUSD",1749212858027,0.37648349,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749212858327,2.422,2480.4,2480.1,4.03209548]
["bitfinex","ETHUSD",1749212858533,2.422,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749212859107,2.79849579,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749212859315,2.7984988,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749212859856,2.79853547,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749212860030,2.79853547,2480.4,2480.3,4.78357035]
["bitfinex","ETHUSD",1749212860031,0.37653547,2480.4,2480.3,4.78357035]
["bitfinex","ETHUSD",1749212860352,2.422,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749212860353,9.041,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749212860694,2.79849843,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749212861520,0.37649843,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749212861722,16.0,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749212861929,16.37659071,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749212862329,16.0,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749212863030,16.37667238,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749212864036,16.3767022,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749212864213,16.0,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749212864610,16.37669888,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749212864834,0.37669888,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749212865035,9.042,2481.2,2481.0,4.03055289]
["bitfinex","ETHUSD",1749212865201,2.79869888,2481.1,2481.0,4.03055289]
["bitfinex","ETHUSD",1749212865602,2.79874659,2481.1,2481.0,4.03055289]
["bitfinex","ETHUSD",1749212865834,2.79874713,2481.1,2481.0,4.03055289]
["bitfinex","ETHUSD",1749212866202,2.422,2481.1,2481.0,4.03055289]
["bitfinex","ETHUSD",1749212866641,0.37674283,2481.1,2481.0,4.03055289]
["bitfinex","ETHUSD",1749212866968,16.96448439,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212867152,22.9947787,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212867473,17.34147735,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212867681,2.422,2481.2,2480.7,0.8261]
["bitfinex","ETHUSD",1749212867832,16.0,2481.6,2481.4,4.02991983]
["bitfinex","ETHUSD",1749212868031,26.43417834,2481.5,2481.4,4.02991983]
["bitfinex","ETHUSD",1749212868231,26.8109413,2481.5,2481.4,4.02991983]
["bitfinex","ETHUSD",1749212868481,16.8329,2481.4,2481.1,4.03033544]
["bitfinex","ETHUSD",1749212868770,4.14024272,2481.3,2481.0,4.03057104]
["bitfinex","ETHUSD",1749212868985,1.71824272,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212869130,1.34150988,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212869329,0.96470574,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212869586,1.34151168,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212869888,1.71831758,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212870181,1.7183156,2481.2,2481.0,4.03054313]
["bitfinex","ETHUSD",1749212870383,0.37681921,2481.1,2481.0,4.03054313]
["bitfinex","ETHUSD",1749212870728,0.7538154,2481.1,2481.0,4.03054313]
["bitfinex","ETHUSD",1749212870933,0.3769077,2481.1,2481.0,4.03054313]
["bitfinex","ETHUSD",1749212871167,0.7538154,2481.1,2481.0,4.03054313]
["bitfinex","ETHUSD",1749212871349,0.96498264,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212871666,1.71880113,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212871875,1.71879842,2481.2,2481.0,4.03057047]
["bitfinex","ETHUSD",1749212872039,5.06625671,2481.3,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212872374,1.34206042,2481.2,2481.0,4.03048028]
["bitfinex","ETHUSD",1749212872557,1.71899769,2481.1,2480.9,4.03069595]
["bitfinex","ETHUSD",1749212872753,0.37691415,2481.0,2480.9,4.03064238]
["bitfinex","ETHUSD",1749212872933,0.37692643,2481.0,2480.9,4.03064238]
["bitfinex","ETHUSD",1749212873136,7.14397871,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212873447,8.86299485,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212873648,8.86299045,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212873849,8.86299031,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212874049,8.10915289,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212874277,8.86303006,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212874476,0.96517418,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212874652,0.37692164,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212874986,1.34208181,2481.2,2481.1,4.03031867]
["bitfinex","ETHUSD",1749212875139,1.71896476,2481.2,2481.1,4.03031867]
["bitfinex","ETHUSD",1749212875542,0.37688801,2481.2,2481.1,4.03031867]
["bitfinex","ETHUSD",1749212875749,0.37683973,2481.2,2481.1,4.03031867]
["bitfinex","ETHUSD",1749212875945,1.34186145,2481.3,2481.2,4.03020127]
["bitfinex","ETHUSD",1749212876146,0.96502635,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749212876346,1.34186341,2481.4,2480.9,0.779]
["bitfinex","ETHUSD",1749212876586,0.75367371,2481.3,2481.2,4.03014712]
["bitfinex","ETHUSD",1749212876742,0.37683706,2481.3,2481.2,4.03014712]
["bitfinex","ETHUSD",1749212876943,0.75367371,2481.3,2481.2,4.03014712]
["bitfinex","ETHUSD",1749212877151,0.37683706,2481.3,2481.2,4.03014712]
["bitfinex","ETHUSD",1749212877470,1.71855513,2481.3,2481.2,4.03014712]
["bitfinex","ETHUSD",1749212877686,0.37679849,2481.3,2481.2,4.03014712]
["bitfinex","ETHUSD",1749212877937,1.71851601,2481.3,2481.2,4.03014712]
["bitfinex","ETHUSD",1749212878108,0.96492003,2481.4,2481.2,4.03014712]
["bitfinex","ETHUSD",1749212878413,4.14048885,2481.3,2481.2,4.03014712]
["bitfinex","ETHUSD",1749212878615,2.79877089,2481.3,2481.2,4.03014712]
["bitfinex","ETHUSD",1749212878764,6.21588169,2481.3,2480.4,0.7633]
["bitfinex","ETHUSD",1749212878960,2.422,2481.1,2480.9,4.03068135]
["bitfinex","ETHUSD",1749212879369,2.422,2481.1,2480.5,4.03144527]
["bitfinex","ETHUSD",1749212879370,2.422,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212880247,2.79877333,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212880980,2.422,2481.1,2480.9,4.03072382]
["bitfinex","ETHUSD",1749212881188,2.422,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212881542,2.79873617,2481.1,2480.6,4.03127814]
["bitfinex","ETHUSD",1749212881878,1.34160135,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212882053,2.422,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212882248,4.13973857,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749212882591,3.76309168,2481.3,2481.1,4.03037229]
["bitfinex","ETHUSD",1749212882893,2.422,2481.4,2481.2,4.03027295]
["bitfinex","ETHUSD",1749212883098,4.13973711,2481.3,2481.2,4.03027295]
["bitfinex","ETHUSD",1749212883775,20.13973711,2481.3,2481.1,4.03036958]
["bitfinex","ETHUSD",1749212883970,0.37664372,2481.2,2481.0,4.03057137]
["bitfinex","ETHUSD",1749212884190,0.37664372,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212884384,0.37664538,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212884589,18.422,2481.3,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212884953,0.75329364,2481.2,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212885308,0.37667776,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212885541,2.422,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749212885843,3.76285536,2481.5,2481.3,4.03010921]
["bitfinex","ETHUSD",1749212886061,0.37653362,2481.4,2481.3,4.03010921]
["bitfinex","ETHUSD",1749212886357,1.71746867,2481.4,2481.3,4.03010921]
["bitfinex","ETHUSD",1749212886495,1.71746867,2481.4,2481.2,4.03029479]
["bitfinex","ETHUSD",1749212886496,3.76289024,2481.4,2481.2,4.03029479]
["bitfinex","ETHUSD",1749212886694,0.37657244,2481.3,2481.2,4.03029479]
["bitfinex","ETHUSD",1749212886932,2.79857244,2481.3,2481.0,0.798]
["bitfinex","ETHUSD",1749212887133,2.422,2481.1,2480.8,4.03084384]
["bitfinex","ETHUSD",1749212887307,2.79857244,2481.0,2480.8,4.03084384]
["bitfinex","ETHUSD",1749212887508,2.422,2480.8,2480.6,4.03120515]
["bitfinex","ETHUSD",1749212887734,2.422,2480.8,2480.4,0.7621]
["bitfinex","ETHUSD",1749212888098,2.422,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749212888297,2.79862583,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749212889043,2.79861411,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749212889446,2.79863115,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749212889612,2.79862907,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749212890111,0.22617247,2481.1,2480.2,4.03178588]
["bitfinex","ETHUSD",1749212890346,2.422,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212890552,20.36728861,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212890725,1.71912515,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749212891048,4.03129332,2480.6,2480.2,4.03191373]
["bitfinex","ETHUSD",1749212891255,2.422,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749212891548,4.14074622,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749212891749,3.76380068,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749212891914,3.76380068,2480.4,2480.2,4.03184318]
["bitfinex","ETHUSD",1749212892235,2.422,2480.3,2480.0,4.03211469]
["bitfinex","ETHUSD",1749212892437,2.422,2480.3,2480.1,4.03199935]
["bitfinex","ETHUSD",1749212893027,0.37645998,2480.2,2480.1,4.03199935]
["bitfinex","ETHUSD",1749212893223,0.37645998,2480.2,2479.9,4.03237245]
["bitfinex","ETHUSD",1749212893224,0.37645998,2480.2,2480.0,4.03216368]
["bitfinex","ETHUSD",1749212893423,0.37643719,2480.3,2480.1,4.03207214]
["bitfinex","ETHUSD",1749212893623,0.37644031,2480.2,2480.1,4.03207214]
["bitfinex","ETHUSD",1749212893831,0.37644031,2480.2,2480.0,4.03217283]
["bitfinex","ETHUSD",1749212894025,16.0,2480.4,2480.0,4.03217283]
["bitfinex","ETHUSD",1749212894416,0.37613131,2480.3,2480.0,4.03217283]
["bitfinex","ETHUSD",1749212894613,16.96305495,2480.4,2480.0,4.03217283]
["bitfinex","ETHUSD",1749212894841,0.37613671,2480.3,2480.0,4.03217283]
["bitfinex","ETHUSD",1749212895049,16.96305495,2480.4,2480.0,4.03217283]
["bitfinex","ETHUSD",1749212895258,0.37609204,2480.3,2480.1,4.03205578]
["bitfinex","ETHUSD",1749212895459,16.96305495,2480.4,2480.1,4.03205578]
["bitfinex","ETHUSD",1749212895661,0.3760855,2480.3,2480.1,4.03205578]
["bitfinex","ETHUSD",1749212895842,16.0,2480.4,2480.1,4.03205578]
["bitfinex","ETHUSD",1749212896049,0.3760838,2480.3,2480.1,4.03205578]
["bitfinex","ETHUSD",1749212896249,16.0,2480.4,2480.1,4.03205578]
["bitfinex","ETHUSD",1749212896450,0.37608313,2480.3,2480.1,4.03205578]
["bitfinex","ETHUSD",1749212896783,16.0,2480.5,2479.8,4.03256506]
["bitfinex","ETHUSD",1749212896993,0.37585338,2480.4,2480.2,4.03183491]
["bitfinex","ETHUSD",1749212897192,16.96246074,2480.6,2480.2,4.03183491]
["bitfinex","ETHUSD",1749212897334,16.96246074,2480.6,2480.4,4.0316078]
["bitfinex","ETHUSD",1749212897538,0.37586449,2480.5,2480.4,4.03146027]
["bitfinex","ETHUSD",1749212897789,16.0,2480.6,2480.3,4.03164533]
["bitfinex","ETHUSD",1749212898087,0.37586581,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749212898539,0.37585168,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749212898743,0.3758535,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749212898945,0.37585421,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749212899175,16.0,2480.6,2479.6,4.03290853]
["bitfinex","ETHUSD",1749212899340,0.37585454,2480.5,2480.3,4.03168774]
["bitfinex","ETHUSD",1749212899534,20.03130096,2480.6,2480.1,4.03196982]
["bitfinex","ETHUSD",1749212899735,0.37578725,2480.5,2480.1,4.03196982]
["bitfinex","ETHUSD",1749212899939,20.03130096,2480.6,2480.1,4.03196982]
["bitfinex","ETHUSD",1749212900166,0.37575997,2480.5,2480.3,4.03166184]
["bitfinex","ETHUSD",1749212900370,0.96201642,2480.7,2480.3,4.03166184]
["bitfinex","ETHUSD",1749212900569,20.40696886,2480.6,2480.1,4.03195404]
["bitfinex","ETHUSD",1749212900773,0.37568485,2480.5,2479.8,4.03258175]
["bitfinex","ETHUSD",1749212901081,0.96194759,2480.7,2480.4,4.03160726]
["bitfinex","ETHUSD",1749212901379,16.0,2480.8,2480.5,4.03143997]
["bitfinex","ETHUSD",1749212901380,0.37571953,2480.6,2480.5,4.03143997]
["bitfinex","ETHUSD",1749212901583,20.99291832,2480.8,2480.3,4.03166991]
["bitfinex","ETHUSD",1749212901769,16.0,2480.6,2480.3,4.03166991]
["bitfinex","ETHUSD",1749212901956,0.37571591,2480.5,2480.3,4.03166991]
["bitfinex","ETHUSD",1749212902161,16.0,2480.6,2480.3,4.03166991]
["bitfinex","ETHUSD",1749212902557,0.37567279,2480.5,2480.3,4.03166991]
["bitfinex","ETHUSD",1749212902880,0.37567279,2480.5,2480.3,4.03173869]
["bitfinex","ETHUSD",1749212903461,16.96199115,2480.6,2480.3,4.03173869]
["bitfinex","ETHUSD",1749212903657,0.37567457,2480.5,2480.3,4.03173869]
["bitfinex","ETHUSD",1749212903862,16.96199115,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749212903863,16.0,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749212904469,16.0,2480.6,2480.4,4.0315332]
["bitfinex","ETHUSD",1749212904650,16.0,2480.6,2480.3,4.03171755]
["bitfinex","ETHUSD",1749212905388,16.0,2480.6,2480.4,4.03147967]
["bitfinex","ETHUSD",1749212905591,16.0,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749212905778,16.375656,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749212906087,16.3756551,2480.6,2480.3,4.03171515]
["bitfinex","ETHUSD",1749212906258,16.0,2480.6,2480.3,4.03171515]
["bitfinex","ETHUSD",1749212906465,16.0,2480.6,2480.3,4.03171651]
["bitfinex","ETHUSD",1749212906677,16.0,2480.6,2480.4,4.03147404]
["bitfinex","ETHUSD",1749212906847,16.0,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749212907054,16.37566263,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749212907392,0.37566091,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749212907689,0.37570591,2480.9,2480.8,4.03093046]
["bitfinex","ETHUSD",1749212907888,0.37568833,2480.9,2480.8,4.03095572]
["bitfinex","ETHUSD",1749212908068,0.37568833,2480.9,2480.7,4.03105065]
["bitfinex","ETHUSD",1749212908389,3.38414748,2481.1,2480.7,4.03105065]
["bitfinex","ETHUSD",1749212908595,6.96362221,2481.1,2480.7,4.03105065]
["bitfinex","ETHUSD",1749212908778,0.37570661,2481.0,2480.7,4.03105065]
["bitfinex","ETHUSD",1749212908975,0.37569546,2480.9,2480.7,4.03105065]
["bitfinex","ETHUSD",1749212909178,10.99409603,2481.1,2480.6,4.03121271]
["bitfinex","ETHUSD",1749212909491,0.96214748,2481.0,2480.6,4.03125863]
["bitfinex","ETHUSD",1749212909694,0.37568609,2480.9,2480.6,4.03125863]
["bitfinex","ETHUSD",1749212909990,0.96214748,2481.0,2480.6,4.03125863]
["bitfinex","ETHUSD",1749212910194,0.37571961,2480.9,2480.6,4.03125863]
["bitfinex","ETHUSD",1749212910356,0.37571629,2480.8,2480.6,4.03125863]
["bitfinex","ETHUSD",1749212910555,0.96214748,2481.0,2480.7,4.0310915]
["bitfinex","ETHUSD",1749212910798,0.3757284,2480.9,2480.6,4.03118304]
["bitfinex","ETHUSD",1749212911007,0.3757148,2480.8,2480.6,4.03118304]
["bitfinex","ETHUSD",1749212911210,0.37571544,2480.9,2480.6,4.03118304]
["bitfinex","ETHUSD",1749212911357,0.37571544,2480.8,2480.6,4.03118304]
["bitfinex","ETHUSD",1749212911556,0.96214748,2481.0,2480.6,4.03118304]
["bitfinex","ETHUSD",1749212911794,0.37578585,2480.9,2480.6,4.03118304]
["bitfinex","ETHUSD",1749212911993,0.37578566,2480.8,2480.6,4.03118304]
["bitfinex","ETHUSD",1749212912193,16.96214748,2480.9,2480.6,4.03118304]
["bitfinex","ETHUSD",1749212912397,16.96214748,2480.9,2480.5,4.0313716]
["bitfinex","ETHUSD",1749212912672,16.96214748,2480.9,2480.6,4.03127752]
["bitfinex","ETHUSD",1749212912879,0.37581829,2480.8,2480.6,4.03127752]
["bitfinex","ETHUSD",1749212913079,0.96214748,2481.0,2480.6,4.03127752]
["bitfinex","ETHUSD",1749212913299,17.33801911,2480.9,2480.5,4.03134621]
["bitfinex","ETHUSD",1749212913600,0.37587046,2480.8,2480.6,4.0312479]
["bitfinex","ETHUSD",1749212913804,16.96214748,2480.9,2480.6,4.0312479]
["bitfinex","ETHUSD",1749212915101,0.37586966,2480.8,2480.6,4.0312479]
["bitfinex","ETHUSD",1749212915306,16.96214748,2480.9,2480.6,4.0312479]
["bitfinex","ETHUSD",1749212915541,0.37594544,2480.8,2480.7,4.03111408]
["bitfinex","ETHUSD",1749212915676,0.96308866,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749212915880,0.37594308,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749212916187,0.96308866,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749212916374,0.37594923,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749212916784,0.37594923,2480.9,2480.7,4.03104065]
["bitfinex","ETHUSD",1749212916980,0.37594923,2480.8,2480.7,4.03097259]
["bitfinex","ETHUSD",1749212917609,0.96353408,2480.9,2480.7,4.03097259]
["bitfinex","ETHUSD",1749212917923,16.0,2481.1,2479.9,16.593]
["bitfinex","ETHUSD",1749212918213,1.20616527,2481.6,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212918379,1.942091,2481.5,2481.2,4.03027607]
["bitfinex","ETHUSD",1749212918575,1.71627036,2481.4,2481.2,4.03017152]
["bitfinex","ETHUSD",1749212918771,0.75272068,2481.3,2481.2,4.03017152]
["bitfinex","ETHUSD",1749212918969,0.75270681,2481.3,2481.2,4.03017152]
["bitfinex","ETHUSD",1749212919404,0.37609532,2481.3,2481.1,4.03033822]
["bitfinex","ETHUSD",1749212919608,0.96321575,2481.5,2481.1,4.03047035]
["bitfinex","ETHUSD",1749212919795,0.96321575,2481.4,2481.2,4.03025133]
["bitfinex","ETHUSD",1749212920121,0.3760533,2481.3,2480.3,4.03177035]
["bitfinex","ETHUSD",1749212920305,0.3760533,2481.2,2481.0,4.03062776]
["bitfinex","ETHUSD",1749212920618,0.3760533,2481.1,2481.0,4.03062776]
["bitfinex","ETHUSD",1749212921003,17.20616527,2481.6,2480.9,4.03075698]
["bitfinex","ETHUSD",1749212921004,1.20616527,2481.9,2481.5,4.02968309]
["bitfinex","ETHUSD",1749212921189,1.20616527,2481.9,2480.9,4.03075698]
["bitfinex","ETHUSD",1749212921190,2.39894694,2481.8,2480.9,4.03075698]
["bitfinex","ETHUSD",1749212921390,1.33890561,2481.7,2481.4,4.02991191]
["bitfinex","ETHUSD",1749212921590,7.52011888,2481.6,2481.3,4.03007518]
["bitfinex","ETHUSD",1749212921804,0.37612192,2481.5,2481.4,4.02996299]
["bitfinex","ETHUSD",1749212923219,0.37581832,2481.6,2481.3,4.03012447]
["bitfinex","ETHUSD",1749212923421,0.20045315,2482.1,2481.3,4.03012447]
["bitfinex","ETHUSD",1749212923422,2.80997333,2482.3,2481.7,4.02949591]
["bitfinex","ETHUSD",1749212923622,0.75177258,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749212923778,13.88638274,2482.6,2482.0,4.02893187]
["bitfinex","ETHUSD",1749212923779,1.71294716,2482.5,2482.2,4.02865589]
["bitfinex","ETHUSD",1749212923982,1.33702746,2482.4,2482.1,4.02878139]
["bitfinex","ETHUSD",1749212924220,0.37521439,2482.3,2481.9,4.02911243]
["bitfinex","ETHUSD",1749212924421,0.37521439,2482.3,2482.0,4.0288812]
["bitfinex","ETHUSD",1749212924721,16.37520504,2482.3,2481.9,4.02904822]
["bitfinex","ETHUSD",1749212925021,20.02820777,2482.5,2482.0,4.02898832]
["bitfinex","ETHUSD",1749212925207,20.02820777,2482.5,2481.9,4.02904822]
["bitfinex","ETHUSD",1749212925208,2.30935755,2482.4,2482.1,4.02883668]
["bitfinex","ETHUSD",1749212925411,16.37514877,2482.3,2482.0,4.02899761]
["bitfinex","ETHUSD",1749212925708,16.0,2482.3,2481.9,4.02909324]
["bitfinex","ETHUSD",1749212925914,23.14397871,2482.3,2481.8,4.0292969]
["bitfinex","ETHUSD",1749212926111,27.17261071,2482.3,2481.8,4.0292969]
["bitfinex","ETHUSD",1749212926289,24.15876634,2482.3,2481.8,4.0292969]
["bitfinex","ETHUSD",1749212926490,24.15876634,2482.3,2481.9,4.02904727]
["bitfinex","ETHUSD",1749212927000,24.15876634,2482.3,2482.0,4.02896028]
["bitfinex","ETHUSD",1749212927201,23.14397871,2482.3,2482.1,4.02878277]
["bitfinex","ETHUSD",1749212927397,23.14397871,2482.3,2482.0,4.02891706]
["bitfinex","ETHUSD",1749212929332,23.14397871,2482.3,2481.5,4.02982067]
["bitfinex","ETHUSD",1749212929535,16.0,2482.5,2482.2,4.02868423]
["bitfinex","ETHUSD",1749212929738,2.422,2482.6,2481.4,4.02998307]
["bitfinex","ETHUSD",1749212929937,2.79628504,2482.8,2482.5,4.02810811]
["bitfinex","ETHUSD",1749212930240,3.97635212,2482.8,2482.5,4.02810811]
["bitfinex","ETHUSD",1749212930637,3.97635212,2482.8,2482.4,4.02827465]
["bitfinex","ETHUSD",1749212930808,4.35039824,2482.8,2481.8,4.02930829]
["bitfinex","ETHUSD",1749212931022,2.79604612,2482.8,2481.8,4.02930829]
["bitfinex","ETHUSD",1749212931358,6.82383956,2482.8,2481.9,4.02917119]
["bitfinex","ETHUSD",1749212931557,2.79606346,2482.8,2482.4,4.0282628]
["bitfinex","ETHUSD",1749212931700,2.79606346,2482.8,2481.9,4.02914995]
["bitfinex","ETHUSD",1749212932002,18.422,2482.8,2482.5,4.02808636]
["bitfinex","ETHUSD",1749212932202,0.00382922,2483.0,2482.6,4.02788763]
["bitfinex","ETHUSD",1749212932400,16.0,2482.9,2482.6,4.02788763]
["bitfinex","ETHUSD",1749212932625,16.0,2482.9,2482.5,4.02813748]
["bitfinex","ETHUSD",1749212932626,16.0,2482.9,2482.7,4.02786246]
["bitfinex","ETHUSD",1749212932935,0.00382922,2483.0,2482.4,4.0283132]
["bitfinex","ETHUSD",1749212933120,0.00382922,2483.0,2482.0,4.02899562]
["bitfinex","ETHUSD",1749212933306,0.00382922,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749212935505,0.00382922,2483.0,2482.4,4.02821609]
["bitfinex","ETHUSD",1749212935837,0.00382922,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749212957190,0.00382922,2483.0,2482.9,20.02754843]
["bitfinex","ETHUSD",1749212957346,0.00382922,2483.0,2482.9,20.57754843]
["bitfinex","ETHUSD",1749212961845,0.00382922,2483.0,2482.9,20.02754843]
["bitfinex","ETHUSD",1749212962785,0.00382922,2483.0,2482.9,20.57754843]
["bitfinex","ETHUSD",1749212963882,0.00382922,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749212964046,0.00382922,2483.0,2482.9,20.02754843]
["bitfinex","ETHUSD",1749212964248,0.00382922,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749212965956,0.00382922,2483.0,2482.9,20.02754843]
["bitfinex","ETHUSD",1749212966353,0.00382922,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749212970694,1.4677204,2483.7,2483.4,4.02665225]
["bitfinex","ETHUSD",1749212970989,2.01709466,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749212971172,1.4677204,2483.7,2483.5,4.02649051]
["bitfinex","ETHUSD",1749212971567,1.4677204,2483.7,2483.4,4.02664867]
["bitfinex","ETHUSD",1749212971892,1.4677204,2483.7,2483.4,4.02664977]
["bitfinex","ETHUSD",1749212972395,3.8877204,2483.7,2483.3,4.02681598]
["bitfinex","ETHUSD",1749212972696,7.91403336,2483.7,2483.3,4.02681598]
["bitfinex","ETHUSD",1749212972899,3.8877204,2483.7,2483.3,4.02681598]
["bitfinex","ETHUSD",1749212973127,5.08171791,2483.7,2483.3,4.02681598]
["bitfinex","ETHUSD",1749212973262,5.08171791,2483.7,2483.3,4.0268349]
["bitfinex","ETHUSD",1749212973594,1.4677204,2483.7,2482.7,16.0]
["bitfinex","ETHUSD",1749212973796,1.4677204,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749212973996,1.4677204,2483.7,2483.4,4.026704]
["bitfinex","ETHUSD",1749212974360,1.4677204,2483.7,2483.5,4.02651951]
["bitfinex","ETHUSD",1749212974763,1.4677204,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749212975999,1.4677204,2483.7,2483.5,4.0265739]
["bitfinex","ETHUSD",1749212978497,1.4677204,2483.7,2482.4,16.0]
["bitfinex","ETHUSD",1749212978498,5.63449244,2483.7,2482.4,16.0]
["bitfinex","ETHUSD",1749212978699,18.42,2483.6,2482.3,0.41087386]
["bitfinex","ETHUSD",1749212978892,18.42,2483.6,2482.1,4.02884654]
["bitfinex","ETHUSD",1749212980569,18.42,2483.6,2482.3,4.02852193]
["bitfinex","ETHUSD",1749212980770,18.42,2483.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749212982314,18.42,2483.6,2482.4,16.0]
["bitfinex","ETHUSD",1749212982544,20.58344924,2483.6,2482.4,16.0]
["bitfinex","ETHUSD",1749212983909,2.42,2483.4,2482.5,16.0]
["bitfinex","ETHUSD",1749212984791,2.42,2483.3,2482.5,16.0]
["bitfinex","ETHUSD",1749212985175,2.42,2483.3,2482.1,0.39601445]
["bitfinex","ETHUSD",1749212985377,2.42,2483.3,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212986012,2.42,2483.5,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212986220,2.42,2483.3,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212986697,2.42,2483.3,2482.0,4.42951523]
["bitfinex","ETHUSD",1749212990641,2.42,2483.3,2482.1,16.0]
["bitfinex","ETHUSD",1749212990997,2.42,2483.3,2482.3,16.0]
["bitfinex","ETHUSD",1749212992324,2.42,2483.3,2482.5,16.0]
["bitfinex","ETHUSD",1749212992525,16.0,2483.6,2482.5,16.0]
["bitfinex","ETHUSD",1749212992526,2.42,2483.2,2482.5,16.0]
["bitfinex","ETHUSD",1749212993022,2.42,2483.2,2482.3,16.0]
["bitfinex","ETHUSD",1749212993920,2.42,2483.5,2482.3,16.0]
["bitfinex","ETHUSD",1749212994130,4.40877204,2483.5,2482.3,16.0]
["bitfinex","ETHUSD",1749212996332,16.0,2483.4,2482.1,16.0]
["bitfinex","ETHUSD",1749212996631,2.42,2483.3,2481.8,4.02928557]
["bitfinex","ETHUSD",1749212996807,2.42,2483.3,2481.9,16.0]
["bitfinex","ETHUSD",1749212997011,2.42,2483.1,2481.9,16.0]
["bitfinex","ETHUSD",1749212997209,2.42,2483.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749212997801,2.42,2483.1,2481.9,16.0]
["bitfinex","ETHUSD",1749213000526,2.42,2483.4,2482.0,4.02900886]
["bitfinex","ETHUSD",1749213000725,4.247,2484.3,2482.4,4.02834383]
["bitfinex","ETHUSD",1749213000928,4.02035681,2487.4,2481.8,4.57928557]
["bitfinex","ETHUSD",1749213000929,4.247,2486.2,2483.5,0.55]
["bitfinex","ETHUSD",1749213001139,1.33333334,2486.5,2485.0,30.5]
["bitfinex","ETHUSD",1749213001305,0.20988397,2486.2,2485.9,4.0226388]
["bitfinex","ETHUSD",1749213001502,0.20988397,2486.2,2485.2,16.0]
["bitfinex","ETHUSD",1749213001503,0.20988397,2486.2,2485.2,4.02382102]
["bitfinex","ETHUSD",1749213002106,7.67479056,2487.1,2484.0,10.41465797]
["bitfinex","ETHUSD",1749213002300,2.88689025,2488.1,2487.2,4.02058539]
["bitfinex","ETHUSD",1749213002603,2.88689025,2488.1,2487.1,16.0]
["bitfinex","ETHUSD",1749213002916,0.51568116,2489.4,2487.8,16.0]
["bitfinex","ETHUSD",1749213003117,0.30787392,2489.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749213003314,0.0168365,2490.3,2487.0,1.72864481]
["bitfinex","ETHUSD",1749213003506,0.0168365,2490.3,2488.1,0.55]
["bitfinex","ETHUSD",1749213003707,0.0168365,2490.3,2488.5,4.01848503]
["bitfinex","ETHUSD",1749213003905,1.78742422,2489.0,2488.9,20.5678392]
["bitfinex","ETHUSD",1749213004108,2.62125819,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749213004306,2.62125819,2489.9,2489.8,20.01638685]
["bitfinex","ETHUSD",1749213004808,4.6420331,2489.9,2489.8,20.01638685]
["bitfinex","ETHUSD",1749213005004,0.2309565,2491.0,2490.3,16.0]
["bitfinex","ETHUSD",1749213005205,4.02222613,2491.6,2491.5,20.01364639]
["bitfinex","ETHUSD",1749213005469,0.2309565,2496.0,2491.7,4.01332423]
["bitfinex","ETHUSD",1749213005753,0.2309565,2496.0,2492.4,4.01219707]
["bitfinex","ETHUSD",1749213005914,0.2309565,2496.0,2493.3,20.0107488]
["bitfinex","ETHUSD",1749213006121,1.29458401,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749213006320,1.29458401,2494.3,2494.2,20.00930157]
["bitfinex","ETHUSD",1749213006525,0.48546901,2494.3,2494.2,20.00930157]
["bitfinex","ETHUSD",1749213006830,0.024,2498.5,2497.1,4.00463903]
["bitfinex","ETHUSD",1749213007031,5.77433485,2497.9,2495.2,16.0]
["bitfinex","ETHUSD",1749213007250,6.57673186,2499.6,2496.6,4.00540747]
["bitfinex","ETHUSD",1749213007251,0.2900031,2498.7,2496.6,4.00540747]
["bitfinex","ETHUSD",1749213007549,4.9320431,2498.7,2497.5,4.004004]
["bitfinex","ETHUSD",1749213007847,4.9320431,2498.7,2498.6,16.0]
["bitfinex","ETHUSD",1749213010211,1.58804914,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749213010410,1.58804914,2500.5,2500.4,19.9993601]
["bitfinex","ETHUSD",1749213010605,0.84739245,2500.5,2500.4,19.9993601]
["bitfinex","ETHUSD",1749213010840,0.5825823,2500.5,2500.4,19.9993601]
["bitfinex","ETHUSD",1749213011050,7.1443998,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749213011225,7.1443998,2501.4,2501.3,19.99792108]
["bitfinex","ETHUSD",1749213011431,7.42823377,2502.3,2502.2,3.66221958]
["bitfinex","ETHUSD",1749213011634,3.33015368,2502.3,2502.1,3.99652355]
["bitfinex","ETHUSD",1749213011834,0.89015368,2502.3,2502.2,16.0]
["bitfinex","ETHUSD",1749213012031,0.19667947,2502.7,2502.5,3.99600399]
["bitfinex","ETHUSD",1749213012231,0.19667947,2502.7,2502.6,16.0]
["bitfinex","ETHUSD",1749213012432,0.19667947,2502.7,2498.8,33.58333909]
["bitfinex","ETHUSD",1749213012643,0.19667947,2502.7,2499.0,4.00160064]
["bitfinex","ETHUSD",1749213012840,0.19667947,2502.7,2502.0,3.9967905]
["bitfinex","ETHUSD",1749213013051,0.19667947,2502.7,2501.9,3.99685837]
["bitfinex","ETHUSD",1749213013348,0.19667947,2502.7,2502.5,3.99587142]
["bitfinex","ETHUSD",1749213013511,0.19667947,2502.7,2501.1,3.99812188]
["bitfinex","ETHUSD",1749213013705,0.19667947,2502.7,2492.2,16.09355073]
["bitfinex","ETHUSD",1749213013706,0.19667947,2502.7,2499.9,16.0]
["bitfinex","ETHUSD",1749213013951,0.19667947,2502.7,2500.7,3.99888031]
["bitfinex","ETHUSD",1749213014251,0.19667947,2502.7,2500.5,3.99905665]
["bitfinex","ETHUSD",1749213014550,0.19667947,2502.7,2497.1,8.67]
["bitfinex","ETHUSD",1749213014719,0.19667947,2502.7,2500.2,3.99954967]
["bitfinex","ETHUSD",1749213014912,0.19667947,2502.7,2500.6,3.99889184]
["bitfinex","ETHUSD",1749213015111,0.19667947,2502.7,2500.0,3.99989455]
["bitfinex","ETHUSD",1749213015313,16.19667947,2502.7,2499.5,4.00072747]
["bitfinex","ETHUSD",1749213015511,16.19667947,2502.7,2497.1,12.87500274]
["bitfinex","ETHUSD",1749213015512,2.01923194,2502.6,2497.1,8.87045496]
["bitfinex","ETHUSD",1749213015841,17.06472601,2502.6,2502.3,7.99250768]
["bitfinex","ETHUSD",1749213016050,0.19667947,2502.7,2502.6,16.0]
["bitfinex","ETHUSD",1749213016517,0.19667947,2502.7,2502.4,16.0]
["bitfinex","ETHUSD",1749213016713,0.19667947,2502.7,2502.6,16.0]
["bitfinex","ETHUSD",1749213016970,0.19667947,2502.7,2498.1,8.67]
["bitfinex","ETHUSD",1749213017176,0.19667947,2502.7,2500.5,3.99908243]
["bitfinex","ETHUSD",1749213017326,0.19667947,2502.7,2500.7,3.99888031]
["bitfinex","ETHUSD",1749213017529,0.19667947,2502.7,2500.9,3.99856051]
["bitfinex","ETHUSD",1749213017729,0.19667947,2502.7,2501.0,0.33377953]
["bitfinex","ETHUSD",1749213017928,0.19667947,2502.7,2499.6,4.00059591]
["bitfinex","ETHUSD",1749213018125,16.0,2502.5,2499.4,4.0009225]
["bitfinex","ETHUSD",1749213018371,16.0,2502.5,2499.1,4.00136199]
["bitfinex","ETHUSD",1749213018372,1.99958443,2502.4,2499.1,4.00136199]
["bitfinex","ETHUSD",1749213018529,3.99810727,2501.2,2499.5,0.33397983]
["bitfinex","ETHUSD",1749213018731,3.99712207,2501.8,2496.5,4.00560785]
["bitfinex","ETHUSD",1749213018959,16.0,2501.7,2498.7,4.00193308]
["bitfinex","ETHUSD",1749213019453,7.71206774,2503.2,2499.5,16.0]
["bitfinex","ETHUSD",1749213019652,0.33685785,2502.3,2499.0,4.00146695]
["bitfinex","ETHUSD",1749213019866,0.57050208,2502.3,2499.1,16.0]
["bitfinex","ETHUSD",1749213020163,0.57050208,2502.3,2498.7,8.66]
["bitfinex","ETHUSD",1749213020380,16.0,2502.1,2498.0,4.00317486]
["bitfinex","ETHUSD",1749213020547,0.33685785,2502.0,2497.2,0.49914065]
["bitfinex","ETHUSD",1749213020870,0.33685785,2502.0,2498.1,4.00299276]
["bitfinex","ETHUSD",1749213021074,0.33685785,2502.0,2499.7,16.0]
["bitfinex","ETHUSD",1749213021272,0.33685785,2502.0,2499.6,4.00049811]
["bitfinex","ETHUSD",1749213021572,0.33685785,2502.0,2497.6,0.49914065]
["bitfinex","ETHUSD",1749213021573,0.33685785,2502.0,2498.5,16.0]
["bitfinex","ETHUSD",1749213021870,0.33685785,2502.0,2498.7,16.0]
["bitfinex","ETHUSD",1749213022040,0.33685785,2502.0,2499.8,16.0]
["bitfinex","ETHUSD",1749213022241,0.33685785,2502.0,2497.9,4.00332788]
["bitfinex","ETHUSD",1749213022483,0.33685785,2502.0,2498.7,23.86620473]
["bitfinex","ETHUSD",1749213022639,0.33685785,2502.0,2498.8,30.5]
["bitfinex","ETHUSD",1749213022833,0.33685785,2502.0,2498.8,4.00188621]
["bitfinex","ETHUSD",1749213023041,1.15716411,2502.0,2499.4,4.00081658]
["bitfinex","ETHUSD",1749213023230,0.33685785,2502.0,2499.4,4.00080541]
["bitfinex","ETHUSD",1749213023445,0.33685785,2502.0,2494.7,1.98416597]
["bitfinex","ETHUSD",1749213023697,0.33685785,2502.0,2496.9,0.3343276]
["bitfinex","ETHUSD",1749213023835,7.88441023,2498.1,2497.0,0.33431422]
["bitfinex","ETHUSD",1749213024175,7.88624324,2499.4,2497.0,0.33431422]
["bitfinex","ETHUSD",1749213024338,2.42,2500.6,2497.0,0.33431422]
["bitfinex","ETHUSD",1749213024339,16.0,2500.0,2497.0,0.33431422]
["bitfinex","ETHUSD",1749213024534,3.9981044,2501.2,2497.0,0.33431422]
["bitfinex","ETHUSD",1749213024535,7.88624324,2499.8,2497.0,0.33431422]
["bitfinex","ETHUSD",1749213024749,8.654,2502.1,2496.9,7.88624324]
["bitfinex","ETHUSD",1749213024750,16.0,2500.7,2496.9,7.88624324]
["bitfinex","ETHUSD",1749213024967,7.88624324,2499.6,2495.0,4.00798159]
["bitfinex","ETHUSD",1749213025150,16.0,2498.8,2495.1,0.33456879]
["bitfinex","ETHUSD",1749213025352,16.0,2498.7,2495.7,4.00679144]
["bitfinex","ETHUSD",1749213025571,16.0,2498.0,2495.1,0.33456879]
["bitfinex","ETHUSD",1749213025770,7.87904427,2498.9,2495.1,0.33456879]
["bitfinex","ETHUSD",1749213026079,0.55,2498.9,2497.2,4.00439716]
["bitfinex","ETHUSD",1749213026289,4.00096023,2499.4,2496.7,16.0]
["bitfinex","ETHUSD",1749213026436,4.00096023,2499.4,2495.9,4.0064127]
["bitfinex","ETHUSD",1749213026437,3.99950418,2500.4,2497.4,4.00416433]
["bitfinex","ETHUSD",1749213026645,0.51568116,2501.6,2498.7,7.87904427]
["bitfinex","ETHUSD",1749213026646,0.33685785,2500.3,2498.7,7.87904427]
["bitfinex","ETHUSD",1749213026887,0.33685785,2500.3,2498.9,8.15072567]
["bitfinex","ETHUSD",1749213027041,8.15072567,2502.6,2500.2,3.99955205]
["bitfinex","ETHUSD",1749213027241,19.13680439,2503.2,2497.7,0.60781304]
["bitfinex","ETHUSD",1749213027242,16.0,2502.0,2499.7,4.00035123]
["bitfinex","ETHUSD",1749213027436,16.0,2502.0,2498.4,0.55]
["bitfinex","ETHUSD",1749213027437,7.86548134,2501.1,2497.8,0.55]
["bitfinex","ETHUSD",1749213027762,7.86311821,2501.2,2497.7,16.0]
["bitfinex","ETHUSD",1749213027965,7.86311821,2500.7,2498.4,4.00256163]
["bitfinex","ETHUSD",1749213028172,0.78631182,2500.6,2498.6,4.00224125]
["bitfinex","ETHUSD",1749213028398,11.86106667,2501.1,2498.6,4.33630482]
["bitfinex","ETHUSD",1749213028595,3.99616368,2502.4,2498.7,0.33408676]
["bitfinex","ETHUSD",1749213028796,0.83474051,2502.5,2499.2,4.0012804]
["bitfinex","ETHUSD",1749213029001,0.19667947,2502.7,2500.1,3.99984]
["bitfinex","ETHUSD",1749213029219,0.19667947,2502.7,2500.5,8.14771675]
["bitfinex","ETHUSD",1749213029418,8.14771675,2502.5,2500.4,4.54933617]
["bitfinex","ETHUSD",1749213029711,3.99791186,2501.4,2499.7,4.00032804]
["bitfinex","ETHUSD",1749213029930,3.99712207,2501.8,2499.4,4.00094582]
["bitfinex","ETHUSD",1749213030067,3.99647333,2502.3,2499.6,4.00063934]
["bitfinex","ETHUSD",1749213030068,3.99820702,2501.2,2499.6,4.00063934]
["bitfinex","ETHUSD",1749213030391,16.0,2501.2,2499.0,8.14771675]
["bitfinex","ETHUSD",1749213030592,3.99840159,2501.0,2499.2,0.55]
["bitfinex","ETHUSD",1749213030897,16.55,2501.4,2498.1,4.00300779]
["bitfinex","ETHUSD",1749213031070,0.55,2501.1,2498.3,0.33414025]
["bitfinex","ETHUSD",1749213031276,0.55,2501.1,2498.5,11.86579486]
["bitfinex","ETHUSD",1749213031470,2.44149447,2501.3,2498.5,7.86346926]
["bitfinex","ETHUSD",1749213031698,2.44149447,2501.3,2499.1,4.00142628]
["bitfinex","ETHUSD",1749213031699,0.55,2501.3,2499.1,4.00142628]
["bitfinex","ETHUSD",1749213031903,0.39971221,2501.7,2499.2,8.14802218]
["bitfinex","ETHUSD",1749213032071,3.99645683,2502.3,2499.2,4.0011919]
["bitfinex","ETHUSD",1749213032282,3.99645683,2502.3,2498.7,4.0019775]
["bitfinex","ETHUSD",1749213032283,16.0,2501.3,2498.7,4.00208108]
["bitfinex","ETHUSD",1749213032487,24.41783932,2501.0,2498.3,0.33414025]
["bitfinex","ETHUSD",1749213032779,10.660081,2502.1,2498.3,16.33414025]
["bitfinex","ETHUSD",1749213032780,3.99879587,2500.8,2498.3,16.33414025]
["bitfinex","ETHUSD",1749213033108,0.55,2500.4,2498.3,0.33414025]
["bitfinex","ETHUSD",1749213033412,16.0,2500.2,2498.3,0.33414025]
["bitfinex","ETHUSD",1749213033614,0.39987959,2500.7,2498.8,16.0]
["bitfinex","ETHUSD",1749213033774,16.0,2500.8,2498.3,0.33414025]
["bitfinex","ETHUSD",1749213033972,3.99904023,2500.6,2498.8,0.33407339]
["bitfinex","ETHUSD",1749213034312,3.99984,2500.1,2498.8,0.33407339]
["bitfinex","ETHUSD",1749213034509,3.99984,2500.1,2497.7,4.00356843]
["bitfinex","ETHUSD",1749213034510,0.05282631,2500.0,2497.0,8.653]
["bitfinex","ETHUSD",1749213034806,0.55,2499.9,2497.0,8.653]
["bitfinex","ETHUSD",1749213035008,0.05282631,2500.0,2497.9,7.86935211]
["bitfinex","ETHUSD",1749213035212,0.55,2500.0,2497.0,8.653]
["bitfinex","ETHUSD",1749213035398,0.55,2499.8,2497.0,12.65776862]
["bitfinex","ETHUSD",1749213035584,1.655,2499.7,2497.0,8.653]
["bitfinex","ETHUSD",1749213035824,11.87798061,2499.8,2497.0,8.653]
["bitfinex","ETHUSD",1749213035825,22.42102902,2499.4,2497.0,8.653]
["bitfinex","ETHUSD",1749213036025,0.55,2499.0,2497.0,8.653]
["bitfinex","ETHUSD",1749213036226,0.55,2499.0,2496.3,11.88341929]
["bitfinex","ETHUSD",1749213036227,16.55,2498.4,2496.3,7.87753255]
["bitfinex","ETHUSD",1749213036554,16.55,2498.2,2496.4,0.33439457]
["bitfinex","ETHUSD",1749213036850,2.05524014,2498.3,2496.4,0.33439457]
["bitfinex","ETHUSD",1749213037024,16.0,2498.6,2496.0,4.00641025]
["bitfinex","ETHUSD",1749213037347,2.42,2498.7,2495.6,8.653]
["bitfinex","ETHUSD",1749213037348,16.0,2498.1,2496.1,7.87977992]
["bitfinex","ETHUSD",1749213037512,16.55,2498.5,2495.6,16.53277992]
["bitfinex","ETHUSD",1749213037710,16.0,2498.6,2495.9,4.00651576]
["bitfinex","ETHUSD",1749213037946,16.0,2498.6,2495.6,8.653]
["bitfinex","ETHUSD",1749213037947,0.55,2498.0,2496.5,4.00549477]
["bitfinex","ETHUSD",1749213038112,0.55,2498.0,2495.6,12.65997805]
["bitfinex","ETHUSD",1749213038113,0.55,2498.0,2496.1,4.00611132]
["bitfinex","ETHUSD",1749213038308,0.55,2498.0,2495.6,8.653]
["bitfinex","ETHUSD",1749213038309,0.55,2497.4,2495.6,8.653]
["bitfinex","ETHUSD",1749213038513,16.55,2497.3,2494.6,7.88290693]
["bitfinex","ETHUSD",1749213038754,16.55,2497.3,2494.5,8.654]
["bitfinex","ETHUSD",1749213038755,16.0,2496.9,2494.5,8.654]
["bitfinex","ETHUSD",1749213038914,1.655,2497.2,2494.9,7.88290693]
["bitfinex","ETHUSD",1749213039113,4.00621858,2496.2,2495.2,4.00764155]
["bitfinex","ETHUSD",1749213039340,16.0,2496.6,2495.7,4.00680056]
["bitfinex","ETHUSD",1749213039561,16.55,2496.7,2495.5,4.00711017]
["bitfinex","ETHUSD",1749213039743,0.55,2496.4,2495.2,4.00757048]
["bitfinex","ETHUSD",1749213039927,0.55,2496.5,2494.6,4.00853373]
["bitfinex","ETHUSD",1749213040249,0.55,2496.5,2494.6,4.0086587]
["bitfinex","ETHUSD",1749213040250,0.55,2496.4,2494.6,4.0086587]
["bitfinex","ETHUSD",1749213040547,11.88899618,2496.2,2494.5,8.654]
["bitfinex","ETHUSD",1749213040750,16.55,2496.1,2493.5,4.01031033]
["bitfinex","ETHUSD",1749213040952,2.44329069,2496.0,2493.5,7.90117057]
["bitfinex","ETHUSD",1749213041150,4.00631521,2496.1,2493.9,7.90117057]
["bitfinex","ETHUSD",1749213041349,4.55583555,2496.4,2493.8,4.00994466]
["bitfinex","ETHUSD",1749213041553,16.0,2495.9,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213041854,0.55,2495.4,2493.3,4.03906906]
["bitfinex","ETHUSD",1749213042157,4.00828749,2494.9,2493.4,4.01058795]
["bitfinex","ETHUSD",1749213042360,4.00828749,2494.9,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213042361,0.55,2494.8,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213042513,16.55,2494.6,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213042720,0.55,2494.6,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213042931,16.0,2494.9,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213043136,1.6,2494.9,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213043409,16.0,2495.4,2493.5,4.01042711]
["bitfinex","ETHUSD",1749213043559,4.00779258,2495.2,2494.2,4.00918224]
["bitfinex","ETHUSD",1749213043760,4.55708005,2495.6,2494.1,7.89862709]
["bitfinex","ETHUSD",1749213043966,20.0067313,2495.8,2493.9,7.89862709]
["bitfinex","ETHUSD",1749213044278,20.0067313,2495.8,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213044279,0.55,2495.4,2493.7,7.89862709]
["bitfinex","ETHUSD",1749213044475,4.0081135,2495.0,2493.8,4.00994466]
["bitfinex","ETHUSD",1749213044692,20.0079159,2495.1,2493.7,7.89862709]
["bitfinex","ETHUSD",1749213044873,16.0,2495.1,2494.2,7.89862709]
["bitfinex","ETHUSD",1749213045199,4.00755779,2495.3,2494.2,7.89862709]
["bitfinex","ETHUSD",1749213045403,4.00755779,2495.3,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213045404,4.00769477,2495.2,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213045604,16.0,2494.9,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213045765,4.0095762,2494.1,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213046113,4.00895884,2494.5,2493.5,4.01033238]
["bitfinex","ETHUSD",1749213046420,4.00813236,2495.0,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213046421,16.40089588,2494.4,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213046576,0.55,2494.3,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213046918,20.55836544,2494.8,2493.4,4.01045574]
["bitfinex","ETHUSD",1749213047134,4.00916999,2494.3,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213047415,4.00849801,2494.7,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213047567,4.00894735,2494.5,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213047766,16.0,2494.9,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213048204,2.42,2494.5,2493.3,4.03904472]
["bitfinex","ETHUSD",1749213048393,4.00869714,2494.6,2493.6,4.01025579]
["bitfinex","ETHUSD",1749213048596,0.45586971,2494.6,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213048791,4.00931901,2494.2,2493.3,4.03907316]
["bitfinex","ETHUSD",1749213049006,4.01014807,2493.7,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213049207,4.55914084,2494.3,2493.3,4.0390044]
["bitfinex","ETHUSD",1749213049395,4.00833734,2494.8,2493.5,4.01028169]
["bitfinex","ETHUSD",1749213049707,0.55,2494.4,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213049873,4.00972696,2494.0,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213050071,0.55,2494.1,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213050413,0.55,2493.8,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213050906,4.01015342,2493.7,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213051134,16.0,2494.3,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213051135,4.5596636,2494.0,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213051280,0.55,2493.7,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213051630,0.55,2494.1,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213051772,33.636,2494.3,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213051971,4.00747975,2495.4,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213052233,7.90534037,2495.6,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213052377,4.00857193,2494.7,2493.6,4.01025409]
["bitfinex","ETHUSD",1749213052571,7.90534037,2495.2,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213052895,0.55,2494.3,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213053203,16.0,2494.1,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213053424,4.01004535,2493.8,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213053629,0.55,2494.0,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213053916,16.0,2494.0,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213054123,0.55,2494.2,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213054289,0.55,2494.1,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213054474,20.55924356,2494.3,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213054685,16.55,2494.1,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213054922,16.0,2494.1,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213055096,0.55,2494.0,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213055301,4.00995083,2493.8,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213055502,16.55,2494.2,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213055737,0.55,2494.0,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213056047,0.55,2493.8,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213056343,4.5597868,2493.9,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213056635,4.56058795,2493.4,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213056836,16.55,2493.4,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213056996,20.56058795,2493.4,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213057190,0.55,2493.8,2493.3,4.03907472]
["bitfinex","ETHUSD",1749213057410,16.55,2493.7,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213057631,4.00865266,2494.7,2494.0,4.00952868]
["bitfinex","ETHUSD",1749213057814,4.00865266,2494.7,2494.1,4.00933443]
["bitfinex","ETHUSD",1749213057815,0.40086527,2494.7,2494.1,4.00933443]
["bitfinex","ETHUSD",1749213058015,12.843,2494.9,2493.5,4.01042711]
["bitfinex","ETHUSD",1749213058367,4.00879563,2494.6,2494.0,4.00957654]
["bitfinex","ETHUSD",1749213058498,16.0,2494.5,2494.1,4.00941445]
["bitfinex","ETHUSD",1749213058698,0.55,2494.4,2493.3,4.03907163]
["bitfinex","ETHUSD",1749213058919,4.00862646,2494.7,2493.4,4.01058795]
["bitfinex","ETHUSD",1749213059118,0.80169892,2494.7,2494.2,4.0091751]
["bitfinex","ETHUSD",1749213059320,3.22169892,2494.7,2494.2,4.0091741]
["bitfinex","ETHUSD",1749213059506,2.42,2494.7,2494.1,4.00935419]
["bitfinex","ETHUSD",1749213059712,2.42,2494.7,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213059929,2.42,2494.7,2494.1,4.00932307]
["bitfinex","ETHUSD",1749213060130,2.42,2494.7,2493.4,4.01058795]
["bitfinex","ETHUSD",1749213060334,2.662,2494.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749213060493,18.42,2494.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749213060699,18.42,2494.8,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213060700,2.42,2494.8,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213061017,1.65663404,2495.5,2495.2,4.00758947]
["bitfinex","ETHUSD",1749213061194,4.00826947,2494.9,2493.8,4.00987755]
["bitfinex","ETHUSD",1749213061397,2.42,2494.8,2493.6,4.01026628]
["bitfinex","ETHUSD",1749213061730,11.91058907,2495.5,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213061933,12.843,2495.6,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213061934,0.55,2494.3,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213062145,16.55,2493.9,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213062346,0.55,2493.5,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213062509,16.0,2494.1,2493.5,4.01042711]
["bitfinex","ETHUSD",1749213062709,0.55,2494.2,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213062919,16.55,2494.1,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213063120,16.55,2494.4,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213063319,18.42,2493.9,2493.4,4.01058795]
["bitfinex","ETHUSD",1749213063643,4.00951646,2494.1,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213063844,16.0,2494.2,2493.8,4.00985008]
["bitfinex","ETHUSD",1749213064055,7.90770042,2495.0,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213064237,12.843,2495.3,2494.6,4.00851875]
["bitfinex","ETHUSD",1749213064447,12.843,2495.3,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213064448,7.90770042,2495.7,2493.5,4.01042711]
["bitfinex","ETHUSD",1749213064625,4.00723081,2495.5,2494.9,4.00802699]
["bitfinex","ETHUSD",1749213064963,4.40708474,2496.0,2493.6,16.0]
["bitfinex","ETHUSD",1749213064964,4.0066285,2495.9,2495.1,4.00781264]
["bitfinex","ETHUSD",1749213065107,24.75762872,2495.7,2493.3,16.02834165]
["bitfinex","ETHUSD",1749213065307,23.17070042,2495.7,2493.8,16.0]
["bitfinex","ETHUSD",1749213065548,2.42,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749213065875,0.4006347,2496.0,2493.8,0.55]
["bitfinex","ETHUSD",1749213065876,16.0,2495.9,2493.8,0.55]
["bitfinex","ETHUSD",1749213066055,7.90770042,2495.3,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213066346,16.0,2494.8,2494.2,4.00921622]
["bitfinex","ETHUSD",1749213066518,14.33603163,2494.9,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213066519,2.42,2494.9,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213066849,16.0,2495.7,2493.7,16.0]
["bitfinex","ETHUSD",1749213067053,2.43083351,2495.8,2493.6,0.55]
["bitfinex","ETHUSD",1749213067253,16.0,2495.5,2493.5,16.0]
["bitfinex","ETHUSD",1749213067454,26.32770042,2495.7,2493.7,16.0]
["bitfinex","ETHUSD",1749213067616,7.90770042,2495.3,2493.5,4.01039014]
["bitfinex","ETHUSD",1749213067821,7.90770042,2495.3,2494.8,4.00833329]
["bitfinex","ETHUSD",1749213067822,0.55,2495.3,2494.8,4.00833329]
["bitfinex","ETHUSD",1749213068047,7.90770042,2495.2,2493.5,4.01038549]
["bitfinex","ETHUSD",1749213068361,16.84994116,2495.7,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213068362,2.42,2495.0,2493.4,4.01058795]
["bitfinex","ETHUSD",1749213068551,7.90770042,2495.9,2495.7,4.00677277]
["bitfinex","ETHUSD",1749213068857,4.0054126,2496.7,2495.9,4.00657077]
["bitfinex","ETHUSD",1749213069060,4.00656071,2496.0,2495.4,4.00727468]
["bitfinex","ETHUSD",1749213069351,4.00656071,2496.0,2495.0,4.00801603]
["bitfinex","ETHUSD",1749213069352,7.90770042,2496.1,2494.0,0.55]
["bitfinex","ETHUSD",1749213069555,4.00432467,2497.3,2494.2,0.55]
["bitfinex","ETHUSD",1749213069765,7.90770042,2496.2,2494.1,16.0]
["bitfinex","ETHUSD",1749213069964,16.0,2496.1,2495.6,4.00690933]
["bitfinex","ETHUSD",1749213070154,2.42,2496.1,2495.8,4.00667334]
["bitfinex","ETHUSD",1749213070522,16.0,2496.3,2494.4,16.0]
["bitfinex","ETHUSD",1749213070758,2.39077004,2496.2,2495.1,4.00779934]
["bitfinex","ETHUSD",1749213070964,2.39077004,2496.2,2495.9,4.00647773]
["bitfinex","ETHUSD",1749213071126,4.00561061,2496.5,2495.5,4.00709234]
["bitfinex","ETHUSD",1749213071322,7.90770042,2496.3,2496.0,4.00639978]
["bitfinex","ETHUSD",1749213071526,7.90770042,2496.3,2496.0,4.00633561]
["bitfinex","ETHUSD",1749213071765,7.90770042,2496.3,2496.0,4.00628555]
["bitfinex","ETHUSD",1749213072068,7.90770042,2496.7,2496.3,4.00582468]
["bitfinex","ETHUSD",1749213072250,7.90770042,2497.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749213072426,7.90770042,2497.9,2495.6,16.0]
["bitfinex","ETHUSD",1749213072625,7.90770042,2498.3,2497.8,4.00347341]
["bitfinex","ETHUSD",1749213072873,2.42,2498.2,2496.6,4.00533493]
["bitfinex","ETHUSD",1749213073034,2.42,2498.0,2496.2,8.667]
["bitfinex","ETHUSD",1749213073239,12.15322086,2497.9,2497.3,4.00423591]
["bitfinex","ETHUSD",1749213073451,8.14970042,2497.9,2497.4,4.0040198]
["bitfinex","ETHUSD",1749213073652,4.00429007,2497.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749213073869,4.00495026,2497.0,2496.2,8.667]
["bitfinex","ETHUSD",1749213074172,16.0,2497.2,2495.2,16.0]
["bitfinex","ETHUSD",1749213074345,2.39077004,2497.1,2495.2,20.00764225]
["bitfinex","ETHUSD",1749213074548,12.84,2497.6,2495.1,12.84]
["bitfinex","ETHUSD",1749213074549,0.242,2497.9,2495.9,16.0]
["bitfinex","ETHUSD",1749213074856,7.90770042,2497.6,2497.2,4.00439996]
["bitfinex","ETHUSD",1749213075036,16.0,2497.9,2496.5,4.00560785]
["bitfinex","ETHUSD",1749213075237,0.39127801,2498.7,2497.6,4.00373448]
["bitfinex","ETHUSD",1749213075475,4.00116893,2499.3,2496.6,4.0054474]
["bitfinex","ETHUSD",1749213075648,7.90770042,2498.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749213075846,0.62241773,2499.2,2496.9,0.55]
["bitfinex","ETHUSD",1749213076161,7.90770042,2499.2,2498.7,4.00193973]
["bitfinex","ETHUSD",1749213076361,20.74470042,2499.5,2497.2,4.00448502]
["bitfinex","ETHUSD",1749213076561,23.90770042,2499.1,2498.6,4.00214121]
["bitfinex","ETHUSD",1749213076763,16.0,2498.6,2496.6,20.00538965]
["bitfinex","ETHUSD",1749213076962,4.00169069,2499.0,2496.5,12.67050019]
["bitfinex","ETHUSD",1749213076963,7.90770042,2497.7,2496.5,12.67050019]
["bitfinex","ETHUSD",1749213077276,4.00387262,2497.6,2496.6,4.00539292]
["bitfinex","ETHUSD",1749213077475,2.39077004,2497.6,2496.6,4.0054474]
["bitfinex","ETHUSD",1749213077775,16.0,2498.4,2496.9,4.00484147]
["bitfinex","ETHUSD",1749213078073,6.39244155,2499.0,2497.9,4.00330626]
["bitfinex","ETHUSD",1749213078390,4.00132208,2499.2,2498.6,4.00210367]
["bitfinex","ETHUSD",1749213078546,7.90770042,2499.2,2498.7,4.00199674]
["bitfinex","ETHUSD",1749213078745,4.00145641,2499.1,2497.9,4.00325371]
["bitfinex","ETHUSD",1749213078930,12.833,2499.3,2497.2,16.55]
["bitfinex","ETHUSD",1749213079135,3.99951684,2500.4,2498.1,4.00304231]
["bitfinex","ETHUSD",1749213079374,7.90770042,2499.8,2498.4,4.0025054]
["bitfinex","ETHUSD",1749213079584,7.90770042,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749213079765,7.71206774,2503.2,2499.9,4.00001522]
["bitfinex","ETHUSD",1749213079766,7.90770042,2500.5,2499.9,4.00001522]
["bitfinex","ETHUSD",1749213079938,0.79077004,2500.4,2499.8,4.00020358]
["bitfinex","ETHUSD",1749213080132,16.0,2500.3,2498.5,20.00240144]
["bitfinex","ETHUSD",1749213080361,3.99930564,2500.5,2498.4,12.833]
["bitfinex","ETHUSD",1749213080362,7.90770042,2500.5,2498.8,4.00192092]
["bitfinex","ETHUSD",1749213080631,7.90770042,2500.5,2499.1,4.00144051]
["bitfinex","ETHUSD",1749213080831,0.20274123,2501.4,2498.8,4.00192092]
["bitfinex","ETHUSD",1749213081075,7.90770042,2501.0,2499.0,16.55]
["bitfinex","ETHUSD",1749213081277,0.84268762,2500.9,2499.0,0.55]
["bitfinex","ETHUSD",1749213081437,7.90770042,2500.3,2499.6,4.00055037]
["bitfinex","ETHUSD",1749213081637,16.0,2499.8,2498.2,12.66480461]
["bitfinex","ETHUSD",1749213081952,4.00106903,2499.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749213082260,16.0,2499.4,2498.5,4.00240144]
["bitfinex","ETHUSD",1749213082448,16.0,2499.4,2498.3,0.33414025]
["bitfinex","ETHUSD",1749213082449,11.90922969,2499.1,2498.4,4.00256163]
["bitfinex","ETHUSD",1749213082648,9.49874601,2499.1,2498.6,4.00217153]
["bitfinex","ETHUSD",1749213082884,23.90770042,2499.5,2498.8,4.0019117]
["bitfinex","ETHUSD",1749213083037,23.90770042,2499.5,2498.3,0.33414025]
["bitfinex","ETHUSD",1749213083237,7.90770042,2499.5,2498.3,0.33414025]
["bitfinex","ETHUSD",1749213083442,4.00011056,2500.0,2498.5,4.00240144]
["bitfinex","ETHUSD",1749213083443,7.90770042,2499.9,2498.5,4.00240144]
["bitfinex","ETHUSD",1749213083638,0.0471978,2500.9,2498.3,0.33414025]
["bitfinex","ETHUSD",1749213083865,7.90770042,2500.1,2499.4,4.00087925]
["bitfinex","ETHUSD",1749213084180,0.0471978,2500.9,2498.6,0.33410013]
["bitfinex","ETHUSD",1749213084350,7.90770042,2500.1,2498.8,4.00192092]
["bitfinex","ETHUSD",1749213084551,7.90770042,2500.1,2498.7,4.00208108]
["bitfinex","ETHUSD",1749213084877,7.90770042,2499.3,2498.6,0.33410013]
["bitfinex","ETHUSD",1749213085064,7.90770042,2498.9,2497.9,4.00336282]
["bitfinex","ETHUSD",1749213085238,0.84577004,2499.2,2497.9,0.33419376]
["bitfinex","ETHUSD",1749213085440,7.90770042,2498.8,2498.3,4.00262912]
["bitfinex","ETHUSD",1749213085762,4.00224818,2498.6,2498.0,4.00306733]
["bitfinex","ETHUSD",1749213085967,7.90770042,2498.4,2497.9,0.33419376]
["bitfinex","ETHUSD",1749213086170,16.0,2497.9,2495.8,8.657]
["bitfinex","ETHUSD",1749213086366,16.0,2497.9,2495.8,21.483]
["bitfinex","ETHUSD",1749213086570,12.826,2499.3,2495.8,21.87957015]
["bitfinex","ETHUSD",1749213086773,7.90770042,2498.5,2496.0,4.00637059]
["bitfinex","ETHUSD",1749213086955,7.90770042,2498.1,2497.3,4.00427173]
["bitfinex","ETHUSD",1749213087173,7.90770042,2497.7,2496.5,4.00558419]
["bitfinex","ETHUSD",1749213087486,7.90770042,2497.7,2496.0,4.00641025]
["bitfinex","ETHUSD",1749213087650,7.90770042,2497.7,2496.5,4.00557857]
["bitfinex","ETHUSD",1749213087845,7.90770042,2497.7,2496.6,4.00541673]
["bitfinex","ETHUSD",1749213088095,7.90770042,2497.7,2496.4,4.00562207]
["bitfinex","ETHUSD",1749213088389,12.825,2498.2,2497.4,4.00406638]
["bitfinex","ETHUSD",1749213088390,4.00320256,2498.0,2497.4,4.00406638]
["bitfinex","ETHUSD",1749213088633,20.00304404,2498.1,2497.2,4.0043494]
["bitfinex","ETHUSD",1749213088634,16.0,2498.1,2497.6,4.00376084]
["bitfinex","ETHUSD",1749213088833,4.00306649,2498.1,2497.5,4.0038503]
["bitfinex","ETHUSD",1749213089126,20.00291716,2498.2,2497.6,4.00373732]
["bitfinex","ETHUSD",1749213089328,4.00334587,2498.0,2496.9,4.00484938]
["bitfinex","ETHUSD",1749213089494,18.79106176,2498.2,2496.9,4.00484938]
["bitfinex","ETHUSD",1749213089695,16.0,2498.2,2496.1,12.825]
["bitfinex","ETHUSD",1749213089900,16.0,2498.2,2496.8,4.00511639]
["bitfinex","ETHUSD",1749213090224,27.9099608,2498.6,2498.1,4.00292957]
["bitfinex","ETHUSD",1749213090423,7.90770042,2498.2,2497.6,4.00370132]
["bitfinex","ETHUSD",1749213090723,7.90770042,2497.8,2495.8,8.657]
["bitfinex","ETHUSD",1749213090923,11.91134932,2497.8,2496.4,4.0057683]
["bitfinex","ETHUSD",1749213091124,7.90770042,2497.4,2496.8,4.00510357]
["bitfinex","ETHUSD",1749213091424,7.90770042,2497.0,2495.8,8.657]
["bitfinex","ETHUSD",1749213091927,7.90770042,2497.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749213092091,7.90770042,2497.0,2495.8,8.657]
["bitfinex","ETHUSD",1749213092315,7.90770042,2496.6,2494.7,4.00846315]
["bitfinex","ETHUSD",1749213092519,7.90770042,2496.2,2495.0,4.00798551]
["bitfinex","ETHUSD",1749213092829,7.90770042,2495.8,2495.1,0.33456879]
["bitfinex","ETHUSD",1749213093030,16.0,2495.3,2493.2,8.658]
["bitfinex","ETHUSD",1749213093234,7.90770042,2494.7,2493.2,12.66879523]
["bitfinex","ETHUSD",1749213093470,7.90770042,2494.7,2493.2,12.66887873]
["bitfinex","ETHUSD",1749213093612,0.33722527,2494.6,2494.2,4.00924814]
["bitfinex","ETHUSD",1749213093946,0.33722527,2494.6,2493.2,8.658]
["bitfinex","ETHUSD",1749213094127,0.33722527,2494.6,2493.6,4.01026628]
["bitfinex","ETHUSD",1749213094328,0.33722527,2494.6,2494.4,4.00896954]
["bitfinex","ETHUSD",1749213094563,0.33722527,2494.6,2493.4,4.01058795]
["bitfinex","ETHUSD",1749213094769,8.24492569,2494.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749213095062,7.90770042,2494.2,2493.7,4.01001278]
["bitfinex","ETHUSD",1749213095213,0.33722527,2494.1,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213095847,0.33722527,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749213096426,12.832,2496.0,2494.3,4.00901553]
["bitfinex","ETHUSD",1749213096658,1.2832,2495.9,2493.9,4.00978387]
["bitfinex","ETHUSD",1749213096959,8.662,2498.1,2493.9,0.39507646]
["bitfinex","ETHUSD",1749213097158,7.92881687,2497.5,2495.9,4.00647921]
["bitfinex","ETHUSD",1749213097460,16.0,2496.1,2495.4,4.00734969]
["bitfinex","ETHUSD",1749213097657,11.93387514,2496.9,2494.1,16.0]
["bitfinex","ETHUSD",1749213097813,11.93387514,2496.9,2492.6,4.22149368]
["bitfinex","ETHUSD",1749213097814,5.19855481,2496.8,2494.8,4.00833734]
["bitfinex","ETHUSD",1749213098151,4.00597173,2496.3,2495.7,4.00677478]
["bitfinex","ETHUSD",1749213098337,4.00597173,2496.3,2495.1,4.00785539]
["bitfinex","ETHUSD",1749213098338,16.0,2496.3,2495.1,4.00785539]
["bitfinex","ETHUSD",1749213098537,16.0,2496.5,2494.6,4.0086104]
["bitfinex","ETHUSD",1749213098741,4.00683282,2495.8,2495.2,4.00767484]
["bitfinex","ETHUSD",1749213098916,16.0,2495.2,2493.9,4.00978387]
["bitfinex","ETHUSD",1749213099121,0.55,2495.6,2493.7,16.0]
["bitfinex","ETHUSD",1749213099328,4.55746083,2495.4,2494.6,4.00856462]
["bitfinex","ETHUSD",1749213099530,0.40068328,2495.7,2493.3,12.86234165]
["bitfinex","ETHUSD",1749213099753,29.384,2495.9,2493.6,16.0]
["bitfinex","ETHUSD",1749213099958,16.55,2495.9,2494.5,4.00874512]
["bitfinex","ETHUSD",1749213100127,4.00571207,2496.5,2495.3,4.00744943]
["bitfinex","ETHUSD",1749213100469,12.834,2496.5,2495.8,4.00657897]
["bitfinex","ETHUSD",1749213100677,12.834,2496.5,2495.2,4.00769477]
["bitfinex","ETHUSD",1749213100988,4.00625743,2496.1,2495.4,4.00726269]
["bitfinex","ETHUSD",1749213101134,4.55648612,2496.0,2493.8,4.00994466]
["bitfinex","ETHUSD",1749213101464,16.55,2496.3,2494.3,4.00914084]
["bitfinex","ETHUSD",1749213101664,16.55,2495.7,2495.1,4.00777163]
["bitfinex","ETHUSD",1749213101864,4.00685608,2495.8,2495.2,4.00761161]
["bitfinex","ETHUSD",1749213101865,16.55,2495.8,2495.2,4.00761161]
["bitfinex","ETHUSD",1749213102030,16.55,2495.8,2494.3,4.00914084]
["bitfinex","ETHUSD",1749213102031,0.55,2495.6,2494.3,4.00914084]
["bitfinex","ETHUSD",1749213102231,16.55,2495.4,2493.7,8.663]
["bitfinex","ETHUSD",1749213102430,16.55,2495.2,2493.8,4.00994466]
["bitfinex","ETHUSD",1749213102649,0.55,2495.2,2494.6,4.00865813]
["bitfinex","ETHUSD",1749213102850,16.0,2495.0,2494.5,4.00878157]
["bitfinex","ETHUSD",1749213103046,16.55,2495.4,2493.9,4.00978387]
["bitfinex","ETHUSD",1749213103248,16.55,2495.4,2494.5,4.00873885]
["bitfinex","ETHUSD",1749213103249,0.55,2495.0,2494.5,4.00873885]
["bitfinex","ETHUSD",1749213103576,0.55,2494.5,2492.5,0.41005274]
["bitfinex","ETHUSD",1749213103773,23.92881687,2495.1,2492.5,0.41005274]
["bitfinex","ETHUSD",1749213103774,0.55,2495.1,2493.5,4.01042711]
["bitfinex","ETHUSD",1749213103938,8.663,2496.0,2492.5,0.41005274]
["bitfinex","ETHUSD",1749213104136,8.663,2496.0,2492.2,16.0]
["bitfinex","ETHUSD",1749213104137,12.835,2495.7,2493.6,0.55]
["bitfinex","ETHUSD",1749213104377,2.42,2495.4,2493.5,4.01042711]
["bitfinex","ETHUSD",1749213104577,0.55,2495.3,2494.8,4.00832565]
["bitfinex","ETHUSD",1749213104785,0.55,2495.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749213104976,0.55,2494.8,2494.5,4.00871186]
["bitfinex","ETHUSD",1749213105176,0.55,2494.9,2494.0,4.00955916]
["bitfinex","ETHUSD",1749213105338,0.55,2494.9,2493.3,8.69134165]
["bitfinex","ETHUSD",1749213105339,0.55,2494.7,2493.3,8.69134165]
["bitfinex","ETHUSD",1749213105544,13.387,2494.7,2494.3,4.00911751]
["bitfinex","ETHUSD",1749213105747,16.0,2494.6,2493.6,4.01022499]
["bitfinex","ETHUSD",1749213105982,0.55,2494.5,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213106286,0.55,2493.9,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213106449,2.97,2493.7,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213106650,20.56058795,2493.4,2493.3,0.02834165]
["bitfinex","ETHUSD",1749213106849,20.56058795,2493.4,2491.5,4.01353165]
["bitfinex","ETHUSD",1749213106850,20.5607488,2493.3,2491.5,4.01353165]
["bitfinex","ETHUSD",1749213107078,4.01180225,2492.7,2492.1,4.01263783]
["bitfinex","ETHUSD",1749213107320,0.55,2492.5,2492.2,0.33495811]
["bitfinex","ETHUSD",1749213107606,16.0,2492.4,2489.7,0.20985163]
["bitfinex","ETHUSD",1749213107881,1.655,2492.3,2492.1,4.01252327]
["bitfinex","ETHUSD",1749213108095,16.0,2492.4,2490.6,4.01509676]
["bitfinex","ETHUSD",1749213108256,16.0,2492.4,2491.3,4.0139551]
["bitfinex","ETHUSD",1749213108592,4.01037293,2493.6,2491.9,4.01290392]
["bitfinex","ETHUSD",1749213108782,29.391,2493.2,2492.2,4.01247208]
["bitfinex","ETHUSD",1749213108954,24.66760589,2493.2,2492.6,4.01177958]
["bitfinex","ETHUSD",1749213109142,24.66760589,2493.2,2492.6,4.01182198]
["bitfinex","ETHUSD",1749213109143,16.85207388,2493.1,2492.6,4.01182198]
["bitfinex","ETHUSD",1749213109344,12.841,2493.1,2492.6,4.01187515]
["bitfinex","ETHUSD",1749213109544,12.841,2493.1,2491.5,4.01358675]
["bitfinex","ETHUSD",1749213109545,0.55,2493.0,2491.5,4.01358675]
["bitfinex","ETHUSD",1749213109742,0.55,2493.0,2491.6,4.01332533]
["bitfinex","ETHUSD",1749213109988,0.55,2492.8,2492.2,4.01242131]
["bitfinex","ETHUSD",1749213110282,4.56189386,2492.6,2492.0,4.01279588]
["bitfinex","ETHUSD",1749213110486,0.55,2492.8,2492.0,4.01272467]
["bitfinex","ETHUSD",1749213110795,0.55,2492.4,2491.9,4.01291462]
["bitfinex","ETHUSD",1749213110948,0.55,2492.3,2491.9,4.01287008]
["bitfinex","ETHUSD",1749213111283,4.56271046,2492.1,2491.5,4.01355288]
["bitfinex","ETHUSD",1749213111467,16.55,2492.1,2490.9,8.668]
["bitfinex","ETHUSD",1749213111670,18.9395,2492.1,2489.9,4.27298995]
["bitfinex","ETHUSD",1749213111878,0.55,2491.3,2489.9,0.2569065]
["bitfinex","ETHUSD",1749213112086,16.55,2490.6,2489.9,4.27311049]
["bitfinex","ETHUSD",1749213112246,0.55,2490.6,2489.9,0.2569065]
["bitfinex","ETHUSD",1749213112451,16.55,2490.8,2489.9,0.2569065]
["bitfinex","ETHUSD",1749213112656,20.26146372,2490.8,2490.3,4.01546595]
["bitfinex","ETHUSD",1749213112960,7.92881687,2491.8,2489.9,0.2569065]
["bitfinex","ETHUSD",1749213113171,12.845,2491.7,2490.2,4.01559301]
["bitfinex","ETHUSD",1749213113388,16.0,2491.7,2489.9,0.2569065]
["bitfinex","ETHUSD",1749213113551,2.37623024,2492.8,2490.2,4.0157417]
["bitfinex","ETHUSD",1749213113888,12.845,2492.4,2490.3,16.0]
["bitfinex","ETHUSD",1749213114048,12.845,2492.4,2491.9,4.01291048]
["bitfinex","ETHUSD",1749213114558,4.01169973,2492.8,2490.4,16.55]
["bitfinex","ETHUSD",1749213114779,8.674,2493.3,2492.2,4.01251011]
["bitfinex","ETHUSD",1749213114988,12.851,2493.2,2492.2,4.01239693]
["bitfinex","ETHUSD",1749213115194,16.0,2492.5,2492.2,4.01239693]
["bitfinex","ETHUSD",1749213115397,7.91478185,2492.6,2491.4,4.01375683]
["bitfinex","ETHUSD",1749213115583,7.91478185,2492.6,2492.3,4.01224474]
["bitfinex","ETHUSD",1749213115781,12.851,2493.2,2487.9,12.68744697]
["bitfinex","ETHUSD",1749213115782,7.91478185,2493.2,2490.5,7.91478185]
["bitfinex","ETHUSD",1749213116066,16.0,2493.0,2492.5,4.0119428]
["bitfinex","ETHUSD",1749213116277,16.0,2493.0,2492.0,4.01278012]
["bitfinex","ETHUSD",1749213116278,12.851,2493.1,2491.5,4.01364639]
["bitfinex","ETHUSD",1749213116478,16.86207865,2493.1,2492.6,4.01177049]
["bitfinex","ETHUSD",1749213116674,16.8003,2493.0,2492.5,4.0120361]
["bitfinex","ETHUSD",1749213117010,16.8003,2493.0,2491.4,0.7688]
["bitfinex","ETHUSD",1749213117011,0.8003,2493.0,2491.4,0.7688]
["bitfinex","ETHUSD",1749213117303,0.8003,2493.0,2492.2,4.01239413]
["bitfinex","ETHUSD",1749213117506,0.8003,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749213117864,0.8082,2494.5,2492.4,4.01207271]
["bitfinex","ETHUSD",1749213118068,0.8082,2493.9,2491.9,16.0]
["bitfinex","ETHUSD",1749213118268,13.6602,2493.9,2493.4,4.01058411]
["bitfinex","ETHUSD",1749213118510,0.8082,2493.9,2492.1,0.55]
["bitfinex","ETHUSD",1749213118677,13.6602,2493.9,2492.7,4.01171231]
["bitfinex","ETHUSD",1749213119011,4.01005249,2493.8,2493.2,4.01081139]
["bitfinex","ETHUSD",1749213119180,16.55,2493.8,2492.0,16.7867]
["bitfinex","ETHUSD",1749213119385,0.55,2493.5,2493.0,4.01122555]
["bitfinex","ETHUSD",1749213119582,0.55,2493.6,2493.1,4.01105955]
["bitfinex","ETHUSD",1749213119785,16.0,2493.8,2492.6,4.01187381]
["bitfinex","ETHUSD",1749213119999,0.8082,2493.9,2492.7,4.01167989]
["bitfinex","ETHUSD",1749213120199,0.8082,2493.9,2493.2,4.01075025]
["bitfinex","ETHUSD",1749213120520,0.8082,2493.9,2492.2,16.0]
["bitfinex","ETHUSD",1749213120670,0.8082,2493.9,2492.0,0.7867]
["bitfinex","ETHUSD",1749213120671,0.8082,2493.9,2493.7,4.01002965]
["bitfinex","ETHUSD",1749213120876,0.8082,2493.9,2492.6,4.01179133]
["bitfinex","ETHUSD",1749213121088,0.8082,2493.9,2493.7,4.01001293]
["bitfinex","ETHUSD",1749213121287,0.8082,2493.9,2493.3,4.01066195]
["bitfinex","ETHUSD",1749213121507,0.8082,2493.9,2492.2,20.01239422]
["bitfinex","ETHUSD",1749213121508,0.55,2493.8,2492.2,20.01239422]
["bitfinex","ETHUSD",1749213121713,0.55,2493.5,2492.0,0.7867]
["bitfinex","ETHUSD",1749213122016,0.8082,2493.9,2492.0,4.79950706]
["bitfinex","ETHUSD",1749213122316,0.55,2493.7,2492.5,4.0120361]
["bitfinex","ETHUSD",1749213122516,13.6602,2493.9,2492.6,4.01183201]
["bitfinex","ETHUSD",1749213122705,13.6602,2493.9,2493.5,4.01041422]
["bitfinex","ETHUSD",1749213122907,0.8082,2493.9,2493.6,4.01025666]
["bitfinex","ETHUSD",1749213123126,0.8082,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749213123327,12.851,2494.6,2493.4,4.01058795]
["bitfinex","ETHUSD",1749213123648,4.55916981,2494.3,2493.8,4.00986692]
["bitfinex","ETHUSD",1749213123927,0.55,2493.5,2491.8,8.674]
["bitfinex","ETHUSD",1749213124093,0.55,2493.5,2491.9,4.01300212]
["bitfinex","ETHUSD",1749213124094,0.8116,2493.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749213124421,0.8116,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749213124422,0.27700072,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749213124928,0.8012,2493.9,2493.7,4.01001685]
["bitfinex","ETHUSD",1749213125095,0.8012,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749213125603,0.8012,2493.9,2493.1,4.01107055]
["bitfinex","ETHUSD",1749213125786,0.8012,2493.9,2492.6,0.7736]
["bitfinex","ETHUSD",1749213125985,0.8012,2493.9,2492.2,0.7867]
["bitfinex","ETHUSD",1749213126203,16.0,2493.8,2493.3,4.01060186]
["bitfinex","ETHUSD",1749213126397,4.5601756,2493.7,2493.1,4.01105211]
["bitfinex","ETHUSD",1749213126591,4.5601756,2493.7,2492.2,0.7867]
["bitfinex","ETHUSD",1749213126592,16.0,2493.6,2492.2,0.7867]
["bitfinex","ETHUSD",1749213126820,20.01127595,2493.0,2490.8,8.674]
["bitfinex","ETHUSD",1749213126995,0.55,2492.7,2491.3,4.01396861]
["bitfinex","ETHUSD",1749213127201,16.86297398,2492.6,2492.0,4.01270052]
["bitfinex","ETHUSD",1749213127417,4.01232518,2492.4,2491.8,4.0130419]
["bitfinex","ETHUSD",1749213127717,20.01207478,2492.5,2491.9,4.01289063]
["bitfinex","ETHUSD",1749213127887,4.01262545,2492.2,2491.6,4.01339333]
["bitfinex","ETHUSD",1749213128084,0.8205,2492.1,2490.8,9.4807]
["bitfinex","ETHUSD",1749213128302,0.8205,2492.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749213128303,4.56289871,2492.0,2491.0,4.01445202]
["bitfinex","ETHUSD",1749213128500,0.6249949,2492.1,2490.8,8.674]
["bitfinex","ETHUSD",1749213128702,0.40482058,2494.6,2491.5,0.7791]
["bitfinex","ETHUSD",1749213128903,0.40482058,2494.6,2490.9,28.807]
["bitfinex","ETHUSD",1749213128904,1.32138206,2494.6,2491.7,0.55]
["bitfinex","ETHUSD",1749213129101,1.32138206,2494.6,2493.5,4.01036854]
["bitfinex","ETHUSD",1749213129427,1.32138206,2494.6,2492.7,4.0117142]
["bitfinex","ETHUSD",1749213129428,12.798,2494.5,2492.7,4.0117142]
["bitfinex","ETHUSD",1749213129608,1.41193821,2494.4,2492.7,4.01168608]
["bitfinex","ETHUSD",1749213129795,0.55,2494.3,2493.7,4.00996633]
["bitfinex","ETHUSD",1749213130019,12.773,2494.3,2492.9,4.01125904]
["bitfinex","ETHUSD",1749213130243,16.0,2494.2,2492.5,4.0120361]
["bitfinex","ETHUSD",1749213130447,16.0,2494.0,2493.0,4.01109157]
["bitfinex","ETHUSD",1749213130625,16.55,2493.7,2493.1,4.01106554]
["bitfinex","ETHUSD",1749213130826,20.560116,2493.7,2493.1,4.01106554]
["bitfinex","ETHUSD",1749213131007,16.55,2493.7,2492.4,4.01210906]
["bitfinex","ETHUSD",1749213131206,16.0,2493.6,2491.9,4.83437954]
["bitfinex","ETHUSD",1749213131425,12.737,2493.5,2493.1,4.01101398]
["bitfinex","ETHUSD",1749213131646,0.8285,2493.4,2492.1,12.68760697]
["bitfinex","ETHUSD",1749213131812,13.5405,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749213132013,0.8285,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749213133450,0.8285,2493.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749213133633,3.2485,2493.4,2492.5,4.0120361]
["bitfinex","ETHUSD",1749213133840,3.2485,2493.4,2491.5,12.653]
["bitfinex","ETHUSD",1749213133841,0.55,2493.3,2492.9,4.01129522]
["bitfinex","ETHUSD",1749213134041,18.42,2493.2,2492.8,4.01145422]
["bitfinex","ETHUSD",1749213134225,18.42,2493.2,2493.0,4.01113976]
["bitfinex","ETHUSD",1749213134420,0.8285,2493.4,2492.3,4.01232641]
["bitfinex","ETHUSD",1749213134633,0.8285,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749213134839,0.8285,2493.4,2492.5,4.0120361]
["bitfinex","ETHUSD",1749213135035,0.8285,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749213136624,0.7884,2493.9,2493.2,4.01088815]
["bitfinex","ETHUSD",1749213136844,0.7575,2495.0,2493.1,4.01107055]
["bitfinex","ETHUSD",1749213137030,4.7656084,2495.0,2494.4,4.00886398]
["bitfinex","ETHUSD",1749213137230,20.0081804,2494.9,2494.3,4.00898403]
["bitfinex","ETHUSD",1749213137463,16.7575,2495.0,2494.4,4.00882619]
["bitfinex","ETHUSD",1749213137759,2.42,2494.9,2494.6,4.00855123]
["bitfinex","ETHUSD",1749213137984,4.00900753,2494.4,2493.8,4.00982754]
["bitfinex","ETHUSD",1749213138130,0.7943,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749213138930,16.49757079,2494.7,2493.7,4.01009791]
["bitfinex","ETHUSD",1749213138931,0.8215,2494.7,2493.7,4.01009791]
["bitfinex","ETHUSD",1749213139265,0.8215,2494.7,2493.8,4.00994466]
["bitfinex","ETHUSD",1749213139462,0.8215,2494.7,2493.9,4.00978387]
["bitfinex","ETHUSD",1749213139625,0.8215,2494.7,2494.4,4.00884689]
["bitfinex","ETHUSD",1749213139829,0.8215,2494.7,2494.3,4.00910846]
["bitfinex","ETHUSD",1749213139830,0.8215,2494.7,2494.3,4.00909551]
["bitfinex","ETHUSD",1749213140029,0.8215,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749213140268,0.8215,2494.7,2494.5,4.00867097]
["bitfinex","ETHUSD",1749213140559,0.8215,2494.7,2494.5,4.00875832]
["bitfinex","ETHUSD",1749213140760,0.8215,2494.7,2494.0,4.00957364]
["bitfinex","ETHUSD",1749213140966,0.8215,2494.7,2494.5,4.00870736]
["bitfinex","ETHUSD",1749213141270,0.8215,2494.7,2493.1,16.0]
["bitfinex","ETHUSD",1749213141271,16.55,2494.6,2493.1,0.8263]
["bitfinex","ETHUSD",1749213141572,16.55,2494.6,2494.0,4.00951527]
["bitfinex","ETHUSD",1749213141573,7.89961481,2494.4,2494.0,4.00951527]
["bitfinex","ETHUSD",1749213141725,7.89961481,2494.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749213141931,0.55,2494.3,2493.1,0.8263]
["bitfinex","ETHUSD",1749213142150,12.358,2494.2,2493.8,4.00982471]
["bitfinex","ETHUSD",1749213142468,12.358,2494.2,2493.9,4.00968073]
["bitfinex","ETHUSD",1749213142673,0.55,2494.1,2493.7,4.00996853]
["bitfinex","ETHUSD",1749213142961,0.55,2494.1,2493.9,4.00974697]
["bitfinex","ETHUSD",1749213143148,0.55,2494.1,2493.8,4.00986931]
["bitfinex","ETHUSD",1749213143464,7.89961481,2494.4,2494.0,4.00962309]
["bitfinex","ETHUSD",1749213143679,12.303,2494.3,2494.2,4.00919303]
["bitfinex","ETHUSD",1749213143875,16.0,2494.6,2494.0,4.00958723]
["bitfinex","ETHUSD",1749213144164,16.0,2494.6,2494.2,4.0092831]
["bitfinex","ETHUSD",1749213144381,0.55,2494.5,2494.0,4.00952518]
["bitfinex","ETHUSD",1749213144556,16.55,2494.5,2494.0,4.00955178]
["bitfinex","ETHUSD",1749213144728,8.44961481,2494.2,2493.7,4.01001655]
["bitfinex","ETHUSD",1749213144940,0.8182,2494.1,2493.3,4.01061019]
["bitfinex","ETHUSD",1749213145141,12.266,2494.0,2493.8,4.00993428]
["bitfinex","ETHUSD",1749213145394,16.55,2493.9,2492.9,4.01139235]
["bitfinex","ETHUSD",1749213145553,12.239,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749213145754,0.8182,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749213146058,13.0572,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749213146255,0.55,2493.8,2491.6,0.41101222]
["bitfinex","ETHUSD",1749213146456,7.89961481,2493.6,2493.2,4.01084178]
["bitfinex","ETHUSD",1749213146693,12.229,2493.6,2491.8,0.8102]
["bitfinex","ETHUSD",1749213146984,0.8234,2493.9,2492.2,0.8089]
["bitfinex","ETHUSD",1749213147179,12.213,2493.8,2493.5,4.01039164]
["bitfinex","ETHUSD",1749213147379,0.55,2493.7,2493.3,4.01072078]
["bitfinex","ETHUSD",1749213147552,17.30671459,2493.9,2493.5,4.0102712]
["bitfinex","ETHUSD",1749213147880,0.55,2493.7,2493.2,4.01087309]
["bitfinex","ETHUSD",1749213148045,7.89961481,2493.6,2493.1,4.0109986]
["bitfinex","ETHUSD",1749213148241,14.7762662,2493.6,2493.0,4.01115794]
["bitfinex","ETHUSD",1749213148444,16.0,2493.5,2493.1,4.01106058]
["bitfinex","ETHUSD",1749213148641,16.0,2493.5,2493.2,4.01085317]
["bitfinex","ETHUSD",1749213148945,1.30671459,2493.9,2493.7,4.01004935]
["bitfinex","ETHUSD",1749213149143,12.148,2493.8,2493.5,4.01037117]
["bitfinex","ETHUSD",1749213149385,12.148,2493.8,2493.3,4.0106096]
["bitfinex","ETHUSD",1749213149594,16.0,2493.7,2493.5,4.01037153]
["bitfinex","ETHUSD",1749213149797,16.0,2493.7,2492.9,4.01125402]
["bitfinex","ETHUSD",1749213149940,16.0,2493.7,2493.3,4.01074335]
["bitfinex","ETHUSD",1749213150283,25.82940431,2493.7,2493.1,4.01100005]
["bitfinex","ETHUSD",1749213150442,25.82940431,2493.7,2493.2,4.01086454]
["bitfinex","ETHUSD",1749213150977,0.8234,2493.9,2492.0,25.223]
["bitfinex","ETHUSD",1749213151147,12.9084,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749213151347,12.9084,2493.9,2493.7,4.01009327]
["bitfinex","ETHUSD",1749213151548,12.9084,2493.9,2493.6,4.01023219]
["bitfinex","ETHUSD",1749213151743,12.066,2493.8,2492.6,4.01185127]
["bitfinex","ETHUSD",1749213152054,13.35494,2493.8,2492.3,16.0]
["bitfinex","ETHUSD",1749213152262,12.8774,2493.9,2493.5,4.01039952]
["bitfinex","ETHUSD",1749213152448,12.8774,2493.9,2493.6,4.01024405]
["bitfinex","ETHUSD",1749213152781,16.88718611,2493.9,2493.4,4.01052505]
["bitfinex","ETHUSD",1749213152981,7.89961481,2493.6,2492.0,12.68571084]
["bitfinex","ETHUSD",1749213153284,7.89961481,2493.6,2493.2,4.01077135]
["bitfinex","ETHUSD",1749213153285,10.28957629,2493.6,2493.2,4.01077135]
["bitfinex","ETHUSD",1749213153469,10.28957629,2493.6,2493.3,4.01073639]
["bitfinex","ETHUSD",1749213153677,10.28957629,2493.6,2493.0,4.0111064]
["bitfinex","ETHUSD",1749213153869,16.0,2493.5,2493.1,4.0110222]
["bitfinex","ETHUSD",1749213154073,0.8234,2493.9,2493.5,4.01040819]
["bitfinex","ETHUSD",1749213154271,12.8124,2493.9,2493.5,4.01032394]
["bitfinex","ETHUSD",1749213154656,12.8124,2493.9,2493.4,4.01051063]
["bitfinex","ETHUSD",1749213154971,12.8124,2493.9,2492.9,4.0113181]
["bitfinex","ETHUSD",1749213154972,7.89961481,2493.8,2493.3,4.01063716]
["bitfinex","ETHUSD",1749213155173,7.89961481,2493.8,2493.2,4.01086621]
["bitfinex","ETHUSD",1749213155369,11.90958434,2493.8,2493.2,4.01086621]
["bitfinex","ETHUSD",1749213155684,4.01028849,2493.6,2493.0,4.01115552]
["bitfinex","ETHUSD",1749213155870,4.01016827,2493.7,2493.1,4.01105732]
["bitfinex","ETHUSD",1749213156078,2.80043915,2493.7,2492.9,4.01123805]
["bitfinex","ETHUSD",1749213156397,16.0,2493.6,2493.2,4.01083762]
["bitfinex","ETHUSD",1749213156885,16.0,2493.6,2493.1,4.01099515]
["bitfinex","ETHUSD",1749213157087,4.01051066,2493.5,2492.9,4.01128352]
["bitfinex","ETHUSD",1749213157264,20.01030862,2493.6,2493.0,4.0111187]
["bitfinex","ETHUSD",1749213157584,23.08138295,2493.6,2493.1,4.01103274]
["bitfinex","ETHUSD",1749213157889,7.89961481,2493.4,2492.6,4.01187515]
["bitfinex","ETHUSD",1749213158046,11.893,2493.3,2492.8,4.01144645]
["bitfinex","ETHUSD",1749213158251,4.83202983,2493.2,2492.7,4.01169478]
["bitfinex","ETHUSD",1749213158446,7.89961481,2493.0,2491.4,0.8097]
["bitfinex","ETHUSD",1749213158757,7.89961481,2493.1,2491.5,4.01364639]
["bitfinex","ETHUSD",1749213158962,7.89961481,2493.1,2491.4,0.8097]
["bitfinex","ETHUSD",1749213158963,16.0,2493.0,2492.6,4.01187454]
["bitfinex","ETHUSD",1749213159162,7.89961481,2493.1,2492.4,4.01207677]
["bitfinex","ETHUSD",1749213159367,7.89961481,2493.1,2491.4,4.8233501]
["bitfinex","ETHUSD",1749213159368,11.91136373,2492.7,2491.5,4.01364639]
["bitfinex","ETHUSD",1749213159562,7.89961481,2492.7,2492.2,4.01236907]
["bitfinex","ETHUSD",1749213159789,7.89961481,2492.7,2492.2,4.0123603]
["bitfinex","ETHUSD",1749213160098,0.55,2492.6,2491.4,0.8097]
["bitfinex","ETHUSD",1749213160310,11.799,2492.5,2492.3,4.01222785]
["bitfinex","ETHUSD",1749213160802,23.89961481,2492.8,2492.4,4.01208097]
["bitfinex","ETHUSD",1749213160973,0.7667,2492.9,2492.7,4.01160364]
["bitfinex","ETHUSD",1749213161158,0.7667,2492.9,2491.6,16.0]
["bitfinex","ETHUSD",1749213161356,12.5347,2492.9,2492.7,4.01163661]
["bitfinex","ETHUSD",1749213161677,0.7667,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749213162010,0.7667,2492.9,2492.5,4.01193846]
["bitfinex","ETHUSD",1749213162172,0.7667,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749213162359,0.7667,2492.9,2492.6,4.01185083]
["bitfinex","ETHUSD",1749213162558,0.7667,2492.9,2491.4,28.5617]
["bitfinex","ETHUSD",1749213162559,0.7667,2492.9,2491.5,16.0]
["bitfinex","ETHUSD",1749213162812,0.8194,2493.4,2491.8,4.01316317]
["bitfinex","ETHUSD",1749213162991,0.8194,2493.4,2493.0,4.01107368]
["bitfinex","ETHUSD",1749213163297,0.8194,2493.4,2492.9,4.01133558]
["bitfinex","ETHUSD",1749213163483,0.8191,2492.2,2491.1,0.7593]
["bitfinex","ETHUSD",1749213163652,11.706,2492.1,2491.5,4.01362037]
["bitfinex","ETHUSD",1749213163855,8.71871481,2492.2,2491.7,4.01317073]
["bitfinex","ETHUSD",1749213163856,12.5231,2492.2,2491.7,4.01317073]
["bitfinex","ETHUSD",1749213164062,12.5231,2492.2,2491.9,4.01290834]
["bitfinex","ETHUSD",1749213164263,12.5231,2492.2,2491.5,4.01359213]
["bitfinex","ETHUSD",1749213164490,0.7525,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1749213164654,11.674,2492.9,2492.6,4.01177144]
["bitfinex","ETHUSD",1749213164855,11.674,2492.9,2491.5,4.01349976]
["bitfinex","ETHUSD",1749213165055,11.674,2492.9,2492.6,4.01179434]
["bitfinex","ETHUSD",1749213165256,11.674,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749213165452,11.674,2492.9,2492.2,4.01239718]
["bitfinex","ETHUSD",1749213165659,11.674,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749213165993,12.4391,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749213166190,12.4391,2493.0,2492.8,4.01154451]
["bitfinex","ETHUSD",1749213166361,12.4391,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749213166557,12.4391,2493.0,2492.1,4.01265353]
["bitfinex","ETHUSD",1749213166891,12.4391,2493.0,2491.9,0.8283]
["bitfinex","ETHUSD",1749213166892,0.8061,2493.0,2492.8,4.01145854]
["bitfinex","ETHUSD",1749213167188,11.6,2492.9,2492.8,4.01144952]
["bitfinex","ETHUSD",1749213167397,11.6,2492.9,2492.7,4.01164985]
["bitfinex","ETHUSD",1749213167607,11.6,2492.9,2492.6,4.0117414]
["bitfinex","ETHUSD",1749213167807,11.6,2492.9,2491.9,0.8283]
["bitfinex","ETHUSD",1749213168009,11.6,2492.9,2492.6,4.01185456]
["bitfinex","ETHUSD",1749213168214,23.89961481,2492.8,2491.9,4.01295398]
["bitfinex","ETHUSD",1749213168376,0.8061,2493.0,2491.5,4.01364639]
["bitfinex","ETHUSD",1749213168580,0.8061,2493.0,2492.0,4.01282493]
["bitfinex","ETHUSD",1749213168581,16.0,2492.8,2492.0,4.01282493]
["bitfinex","ETHUSD",1749213168781,16.0,2492.8,2492.2,4.01237197]
["bitfinex","ETHUSD",1749213169091,2.42,2492.7,2491.5,4.01364639]
["bitfinex","ETHUSD",1749213169290,6.43184413,2492.7,2491.7,4.01332423]
["bitfinex","ETHUSD",1749213169480,2.42,2492.7,2492.3,4.01232685]
["bitfinex","ETHUSD",1749213170197,7.89961481,2492.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749213170398,7.89961481,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749213170582,11.493,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749213170910,12.2881,2493.0,2492.8,4.01147792]
["bitfinex","ETHUSD",1749213171078,0.8061,2493.0,2492.7,4.01165932]
["bitfinex","ETHUSD",1749213171283,12.2881,2493.0,2492.7,4.01165932]
["bitfinex","ETHUSD",1749213171478,12.2881,2493.0,2492.1,4.0125451]
["bitfinex","ETHUSD",1749213171707,12.2881,2493.0,2492.0,4.01282204]
["bitfinex","ETHUSD",1749213171708,12.2881,2493.0,2492.7,4.01171036]
["bitfinex","ETHUSD",1749213171914,12.2881,2493.0,2492.2,4.01251905]
["bitfinex","ETHUSD",1749213171915,0.8061,2493.0,2491.6,16.0]
["bitfinex","ETHUSD",1749213172100,2.05641363,2493.4,2492.4,4.01205704]
["bitfinex","ETHUSD",1749213172101,3.1709,2493.4,2492.4,4.01205704]
["bitfinex","ETHUSD",1749213172308,7.89961481,2493.2,2492.2,4.01237965]
["bitfinex","ETHUSD",1749213172505,7.89961481,2493.2,2492.7,4.01160384]
["bitfinex","ETHUSD",1749213172813,7.89961481,2493.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749213172987,0.7509,2493.4,2492.8,4.01142469]
["bitfinex","ETHUSD",1749213173182,11.416,2493.1,2492.1,4.01268006]
["bitfinex","ETHUSD",1749213173389,7.89961481,2493.1,2492.2,4.01251905]
["bitfinex","ETHUSD",1749213173591,0.7509,2493.4,2493.1,4.01105923]
["bitfinex","ETHUSD",1749213173799,0.7509,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749213174124,12.1429,2493.4,2493.1,4.01107055]
["bitfinex","ETHUSD",1749213174322,12.1429,2493.4,2491.9,0.7545]
["bitfinex","ETHUSD",1749213174528,0.7509,2493.4,2492.0,0.55]
["bitfinex","ETHUSD",1749213174824,0.7565,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749213175124,0.7565,2493.9,2493.5,4.01038058]
["bitfinex","ETHUSD",1749213175426,0.7565,2493.9,2493.6,4.01024073]
["bitfinex","ETHUSD",1749213175631,0.7565,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749213175789,0.8288,2494.4,2494.0,4.00948236]
["bitfinex","ETHUSD",1749213175989,0.8288,2494.4,2494.1,4.0093059]
["bitfinex","ETHUSD",1749213176224,12.1668,2494.4,2494.2,4.00920806]
["bitfinex","ETHUSD",1749213176425,12.1668,2494.4,2493.9,4.00973774]
["bitfinex","ETHUSD",1749213176727,2.42,2494.2,2493.2,4.01080817]
["bitfinex","ETHUSD",1749213176887,2.42,2494.2,2493.6,4.01026628]
["bitfinex","ETHUSD",1749213176888,7.89961481,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749213177087,7.89961481,2493.7,2492.7,0.7624]
["bitfinex","ETHUSD",1749213177325,0.8286,2493.6,2492.4,4.01219481]
["bitfinex","ETHUSD",1749213177637,9.26231886,2493.6,2492.4,4.01219481]
["bitfinex","ETHUSD",1749213177844,7.89961481,2493.3,2492.3,9.4567]
["bitfinex","ETHUSD",1749213178004,11.9103933,2493.3,2492.4,4.01219707]
["bitfinex","ETHUSD",1749213178189,7.89961481,2493.3,2492.3,8.676]
["bitfinex","ETHUSD",1749213178523,0.7521,2492.9,2491.8,0.7571]
["bitfinex","ETHUSD",1749213178765,0.7521,2492.9,2492.4,4.01215236]
["bitfinex","ETHUSD",1749213178892,13.59568378,2492.9,2492.3,4.0122885]
["bitfinex","ETHUSD",1749213179083,4.01155327,2492.8,2492.2,4.01241661]
["bitfinex","ETHUSD",1749213179290,6.20114315,2492.4,2492.2,4.01241661]
["bitfinex","ETHUSD",1749213179633,6.20114315,2492.4,2492.2,4.01242629]
["bitfinex","ETHUSD",1749213179942,6.20114315,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749213180139,6.20114315,2492.4,2492.1,4.01263101]
["bitfinex","ETHUSD",1749213180310,6.20114315,2492.4,2492.2,4.01250692]
["bitfinex","ETHUSD",1749213180646,6.20114315,2492.4,2491.9,4.01286095]
["bitfinex","ETHUSD",1749213180797,6.20114315,2492.1,2491.9,4.01295081]
["bitfinex","ETHUSD",1749213181004,6.20114315,2492.6,2492.3,4.01223243]
["bitfinex","ETHUSD",1749213181198,0.7747,2492.3,2491.1,4.01414868]
["bitfinex","ETHUSD",1749213181399,7.91573613,2492.0,2491.0,4.77031406]
["bitfinex","ETHUSD",1749213181635,7.91573613,2492.0,2491.6,4.0134508]
["bitfinex","ETHUSD",1749213181960,7.91573613,2492.0,2491.5,4.01358009]
["bitfinex","ETHUSD",1749213182160,2.42,2492.1,2490.9,0.1984045]
["bitfinex","ETHUSD",1749213182451,16.0,2492.2,2490.9,0.1984045]
["bitfinex","ETHUSD",1749213182452,0.7713,2491.5,2491.2,4.01410965]
["bitfinex","ETHUSD",1749213182598,11.166,2491.4,2491.1,4.01420178]
["bitfinex","ETHUSD",1749213182799,11.166,2491.4,2490.9,4.21287876]
["bitfinex","ETHUSD",1749213182999,11.166,2491.4,2490.9,0.1984045]
["bitfinex","ETHUSD",1749213183000,7.91573613,2491.2,2490.9,0.1984045]
["bitfinex","ETHUSD",1749213183200,11.9299782,2491.2,2490.9,0.1984045]
["bitfinex","ETHUSD",1749213183408,4.01445202,2491.0,2490.9,0.1984045]
["bitfinex","ETHUSD",1749213183641,0.83,2491.0,2490.9,0.1984045]
["bitfinex","ETHUSD",1749213183944,0.55,2491.6,2490.9,4.21301769]
["bitfinex","ETHUSD",1749213184233,0.8115,2491.5,2490.9,0.1984045]
["bitfinex","ETHUSD",1749213184436,0.7906,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749213184736,0.7906,2492.0,2490.9,0.1984045]
["bitfinex","ETHUSD",1749213184931,0.7906,2492.0,2491.0,4.01445202]
["bitfinex","ETHUSD",1749213185151,11.101,2491.9,2491.7,4.01322293]
["bitfinex","ETHUSD",1749213185298,11.101,2491.9,2491.3,4.01380925]
["bitfinex","ETHUSD",1749213185503,19.01673613,2491.9,2491.4,4.01366445]
["bitfinex","ETHUSD",1749213185844,23.02983543,2491.9,2491.3,4.01391515]
["bitfinex","ETHUSD",1749213186042,7.91573613,2491.5,2491.1,4.01420458]
["bitfinex","ETHUSD",1749213186279,7.91573613,2491.5,2490.9,0.1984045]
["bitfinex","ETHUSD",1749213186424,0.7906,2492.0,2490.9,0.1984045]
["bitfinex","ETHUSD",1749213186425,11.072,2491.6,2491.1,4.01421006]
["bitfinex","ETHUSD",1749213186600,20.09493613,2491.6,2491.2,4.01404034]
["bitfinex","ETHUSD",1749213186806,4.01374511,2491.5,2490.9,0.1984045]
["bitfinex","ETHUSD",1749213187043,20.09493613,2491.6,2490.9,0.1984045]
["bitfinex","ETHUSD",1749213187202,11.053,2491.5,2491.0,4.01445202]
["bitfinex","ETHUSD",1749213187404,11.053,2491.5,2491.2,4.01399202]
["bitfinex","ETHUSD",1749213187606,11.053,2491.5,2491.1,4.01423846]
["bitfinex","ETHUSD",1749213187803,7.91573613,2491.6,2491.2,4.0141029]
["bitfinex","ETHUSD",1749213188014,11.032,2491.5,2491.1,4.01423336]
["bitfinex","ETHUSD",1749213188215,16.59463418,2491.5,2490.9,4.21297733]
["bitfinex","ETHUSD",1749213188417,7.91573613,2491.9,2490.9,0.1984045]
["bitfinex","ETHUSD",1749213188739,4.01319139,2491.8,2491.2,4.01399534]
["bitfinex","ETHUSD",1749213188940,7.91573613,2491.9,2490.9,0.1984045]
["bitfinex","ETHUSD",1749213189142,7.91573613,2491.9,2491.6,4.01339435]
["bitfinex","ETHUSD",1749213189348,4.01327469,2491.8,2491.2,4.01411714]
["bitfinex","ETHUSD",1749213189549,0.7906,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749213189725,10.992,2492.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749213190048,7.91573613,2492.2,2492.0,4.01272899]
["bitfinex","ETHUSD",1749213190252,10.992,2492.4,2491.2,0.7944]
["bitfinex","ETHUSD",1749213190553,0.8217,2492.5,2492.2,4.01237139]
["bitfinex","ETHUSD",1749213190757,10.974,2492.4,2491.7,4.01319233]
["bitfinex","ETHUSD",1749213190954,10.974,2492.4,2492.2,4.01249642]
["bitfinex","ETHUSD",1749213191247,0.8217,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749213191429,0.8217,2492.5,2492.3,4.01235451]
["bitfinex","ETHUSD",1749213191622,0.8217,2492.5,2491.3,4.01396861]
["bitfinex","ETHUSD",1749213191953,0.8217,2492.5,2492.3,4.01223112]
["bitfinex","ETHUSD",1749213192152,9.91260613,2492.5,2492.0,4.01281743]
["bitfinex","ETHUSD",1749213192351,9.91260613,2492.5,2492.3,4.01228253]
["bitfinex","ETHUSD",1749213192352,8.73743613,2492.5,2492.3,4.01228253]
["bitfinex","ETHUSD",1749213192549,11.7427,2492.5,2491.4,16.0]
["bitfinex","ETHUSD",1749213192754,0.7813,2492.9,2491.4,16.0]
["bitfinex","ETHUSD",1749213192944,0.7813,2492.9,2492.1,4.01256121]
["bitfinex","ETHUSD",1749213193145,0.7813,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749213193852,7.91573613,2493.3,2492.5,4.0118997]
["bitfinex","ETHUSD",1749213194051,7.91573613,2493.3,2492.0,0.7839]
["bitfinex","ETHUSD",1749213194052,19.67189974,2493.3,2492.7,4.01161707]
["bitfinex","ETHUSD",1749213194255,7.91573613,2492.9,2492.1,4.01256797]
["bitfinex","ETHUSD",1749213194424,8.78589974,2493.3,2492.1,4.01265916]
["bitfinex","ETHUSD",1749213194628,0.7859,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749213194828,0.7692,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749213195124,4.00905493,2494.4,2493.1,4.01103888]
["bitfinex","ETHUSD",1749213195125,10.858,2494.1,2493.1,4.01103888]
["bitfinex","ETHUSD",1749213195323,10.858,2494.1,2492.4,0.8163]
["bitfinex","ETHUSD",1749213195324,7.91573613,2493.5,2492.6,4.01183761]
["bitfinex","ETHUSD",1749213195525,14.85963306,2493.4,2492.6,4.01176192]
["bitfinex","ETHUSD",1749213195720,0.8029,2493.0,2492.0,0.7788]
["bitfinex","ETHUSD",1749213195934,0.8029,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749213196139,0.8029,2493.0,2492.7,4.01160922]
["bitfinex","ETHUSD",1749213196355,0.8029,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749213196556,10.825,2493.2,2493.0,4.01117025]
["bitfinex","ETHUSD",1749213196756,10.825,2493.2,2492.9,4.01139235]
["bitfinex","ETHUSD",1749213196932,11.5854,2493.4,2493.1,4.0109541]
["bitfinex","ETHUSD",1749213197267,11.5854,2493.4,2493.0,4.01121922]
["bitfinex","ETHUSD",1749213197419,0.7744,2493.4,2492.6,4.01182277]
["bitfinex","ETHUSD",1749213197621,0.7744,2493.4,2492.9,4.01135987]
["bitfinex","ETHUSD",1749213197825,0.7744,2493.4,2493.1,4.01104288]
["bitfinex","ETHUSD",1749213198065,0.7744,2493.4,2492.4,4.01219707]
["bitfinex","ETHUSD",1749213198239,0.7744,2493.4,2492.6,4.01179818]
["bitfinex","ETHUSD",1749213198446,10.24651415,2493.4,2492.1,4.01268006]
["bitfinex","ETHUSD",1749213198959,14.25726026,2493.4,2492.8,4.01151792]
["bitfinex","ETHUSD",1749213199155,4.01081698,2493.3,2492.6,4.01181296]
["bitfinex","ETHUSD",1749213199332,10.24651415,2493.4,2492.9,4.01139048]
["bitfinex","ETHUSD",1749213199533,14.25719673,2493.4,2492.9,4.01138528]
["bitfinex","ETHUSD",1749213199876,10.24651415,2493.4,2492.9,4.01134057]
["bitfinex","ETHUSD",1749213200042,16.0,2493.7,2492.9,4.01134057]
["bitfinex","ETHUSD",1749213200043,0.20975315,2495.3,2493.0,4.01123144]
["bitfinex","ETHUSD",1749213200232,0.818,2496.2,2494.9,4.00817668]
["bitfinex","ETHUSD",1749213200427,0.818,2496.2,2495.7,4.00689185]
["bitfinex","ETHUSD",1749213200428,0.20909815,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749213200842,7.91573613,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749213201129,1.95147361,2496.1,2495.0,16.0]
["bitfinex","ETHUSD",1749213201332,8.13574803,2496.1,2495.0,16.0]
["bitfinex","ETHUSD",1749213201560,8.13574803,2496.1,2495.5,4.00712546]
["bitfinex","ETHUSD",1749213201764,6.18427442,2495.7,2494.7,0.7534]
["bitfinex","ETHUSD",1749213201963,6.18427442,2495.4,2495.2,4.0076699]
["bitfinex","ETHUSD",1749213202162,6.18427442,2495.4,2494.6,4.0086587]
["bitfinex","ETHUSD",1749213202339,6.18427442,2494.8,2493.8,0.7724]
["bitfinex","ETHUSD",1749213202542,6.18427442,2494.5,2493.8,0.7724]
["bitfinex","ETHUSD",1749213202770,6.18427442,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749213203066,0.8277,2494.4,2494.2,4.00928977]
["bitfinex","ETHUSD",1749213203259,0.8277,2494.4,2494.2,4.00930157]
["bitfinex","ETHUSD",1749213203430,0.8277,2494.4,2494.2,4.00915337]
["bitfinex","ETHUSD",1749213203632,0.8277,2494.4,2493.6,4.01026628]
["bitfinex","ETHUSD",1749213203834,0.8277,2494.4,2493.5,16.0]
["bitfinex","ETHUSD",1749213203835,0.8277,2494.4,2494.2,4.00917327]
["bitfinex","ETHUSD",1749213204062,0.8277,2494.4,2494.0,4.00951108]
["bitfinex","ETHUSD",1749213204367,0.8277,2494.4,2493.4,8.676]
["bitfinex","ETHUSD",1749213204552,7.90113203,2494.3,2493.4,8.676]
["bitfinex","ETHUSD",1749213204869,8.63169495,2494.3,2493.9,4.00969479]
["bitfinex","ETHUSD",1749213205080,8.63169495,2494.3,2492.8,4.01153013]
["bitfinex","ETHUSD",1749213205081,2.97,2494.2,2492.8,4.01153013]
["bitfinex","ETHUSD",1749213205282,2.97,2494.2,2492.7,0.7827]
["bitfinex","ETHUSD",1749213205283,10.676,2494.1,2493.5,4.01042711]
["bitfinex","ETHUSD",1749213205484,10.676,2494.1,2492.7,0.7827]
["bitfinex","ETHUSD",1749213205668,0.7793,2494.0,2492.7,0.7827]
["bitfinex","ETHUSD",1749213205987,7.90113203,2493.5,2493.0,4.01120682]
["bitfinex","ETHUSD",1749213206181,7.90113203,2493.5,2493.1,4.01103988]
["bitfinex","ETHUSD",1749213206182,0.815,2493.3,2493.1,4.01103988]
["bitfinex","ETHUSD",1749213206384,0.815,2493.3,2492.3,4.01235806]
["bitfinex","ETHUSD",1749213206589,0.815,2493.3,2493.0,4.01110746]
["bitfinex","ETHUSD",1749213206895,0.55,2493.2,2492.8,4.01148983]
["bitfinex","ETHUSD",1749213207050,0.55,2493.2,2492.9,4.01131636]
["bitfinex","ETHUSD",1749213207250,0.55,2493.2,2492.6,4.01171997]
["bitfinex","ETHUSD",1749213207492,7.90113203,2493.1,2492.6,4.01171997]
["bitfinex","ETHUSD",1749213207783,7.90113203,2492.7,2491.9,4.0129054]
["bitfinex","ETHUSD",1749213207970,2.97,2493.0,2492.6,4.01187515]
["bitfinex","ETHUSD",1749213208170,2.97,2493.0,2491.7,4.01332423]
["bitfinex","ETHUSD",1749213208480,16.55,2493.0,2492.5,4.01188558]
["bitfinex","ETHUSD",1749213208680,19.15535991,2493.0,2492.5,4.01188558]
["bitfinex","ETHUSD",1749213209064,23.16661917,2493.0,2492.3,4.01226563]
["bitfinex","ETHUSD",1749213209281,0.55,2492.6,2491.8,4.01308435]
["bitfinex","ETHUSD",1749213209459,10.569,2492.5,2491.3,4.01396689]
["bitfinex","ETHUSD",1749213209651,10.563,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749213210054,10.563,2492.4,2491.8,4.01304301]
["bitfinex","ETHUSD",1749213210254,10.563,2492.4,2490.9,0.1984045]
["bitfinex","ETHUSD",1749213210255,0.7949,2492.3,2490.9,0.1984045]
["bitfinex","ETHUSD",1749213210449,0.7949,2492.3,2492.1,4.0126289]
["bitfinex","ETHUSD",1749213210655,0.7949,2492.3,2491.9,4.0128696]
["bitfinex","ETHUSD",1749213210869,0.7949,2492.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1749213210870,0.7949,2492.3,2491.7,4.01332423]
["bitfinex","ETHUSD",1749213211070,10.529,2492.2,2491.9,4.01289806]
["bitfinex","ETHUSD",1749213211281,10.529,2492.2,2491.0,4.81425123]
["bitfinex","ETHUSD",1749213211282,10.521,2492.2,2492.1,4.01252504]
["bitfinex","ETHUSD",1749213211471,10.521,2492.2,2491.4,4.01380749]
["bitfinex","ETHUSD",1749213211658,10.521,2492.2,2491.5,4.01355614]
["bitfinex","ETHUSD",1749213211862,10.521,2492.2,2491.4,4.01380749]
["bitfinex","ETHUSD",1749213212184,10.521,2492.2,2491.9,4.01293546]
["bitfinex","ETHUSD",1749213212479,10.521,2492.2,2491.3,4.01390639]
["bitfinex","ETHUSD",1749213212686,4.56273027,2492.1,2491.5,4.01356671]
["bitfinex","ETHUSD",1749213212882,4.56273027,2492.1,2491.1,4.01420419]
["bitfinex","ETHUSD",1749213212883,0.55,2492.1,2491.4,4.01376132]
["bitfinex","ETHUSD",1749213213048,4.56272731,2492.1,2491.4,4.01378653]
["bitfinex","ETHUSD",1749213213254,0.55,2492.0,2491.5,4.01359834]
["bitfinex","ETHUSD",1749213213685,0.55,2492.0,2491.5,4.01363118]
["bitfinex","ETHUSD",1749213213887,9.03272203,2492.2,2491.9,4.01289703]
["bitfinex","ETHUSD",1749213214185,10.454,2492.1,2491.9,4.01288195]
["bitfinex","ETHUSD",1749213214366,10.454,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749213214560,0.7949,2492.3,2491.9,4.01291701]
["bitfinex","ETHUSD",1749213214886,10.439,2492.1,2491.6,4.01340343]
["bitfinex","ETHUSD",1749213215086,10.439,2492.1,2491.3,4.01391472]
["bitfinex","ETHUSD",1749213215386,10.439,2492.1,2491.7,4.01318102]
["bitfinex","ETHUSD",1749213215682,10.439,2492.1,2491.2,4.01398281]
["bitfinex","ETHUSD",1749213215882,22.35284627,2492.1,2491.4,4.01376171]
["bitfinex","ETHUSD",1749213216089,18.34013203,2492.1,2491.6,4.01340551]
["bitfinex","ETHUSD",1749213216384,22.35283571,2492.1,2491.6,4.01344438]
["bitfinex","ETHUSD",1749213216564,0.55,2492.0,2491.4,4.0137244]
["bitfinex","ETHUSD",1749213216761,4.01406639,2491.3,2490.7,4.01483883]
["bitfinex","ETHUSD",1749213217087,10.386,2491.2,2490.1,4.83730132]
["bitfinex","ETHUSD",1749213217293,10.386,2491.2,2490.5,4.01522841]
["bitfinex","ETHUSD",1749213217494,14.40025355,2491.2,2490.1,0.8214]
["bitfinex","ETHUSD",1749213217790,0.55,2491.0,2490.4,4.01537272]
["bitfinex","ETHUSD",1749213217992,0.55,2491.0,2490.6,4.01495351]
["bitfinex","ETHUSD",1749213218158,0.55,2491.0,2490.8,4.01469791]
["bitfinex","ETHUSD",1749213218577,10.355,2491.0,2490.2,4.01569982]
["bitfinex","ETHUSD",1749213218888,14.91945202,2491.0,2490.5,4.01516862]
["bitfinex","ETHUSD",1749213219108,17.33945202,2491.0,2490.5,4.01517553]
["bitfinex","ETHUSD",1749213219458,33.33945202,2491.0,2490.2,4.01567261]
["bitfinex","ETHUSD",1749213219689,37.44614387,2491.0,2490.2,4.01565509]
["bitfinex","ETHUSD",1749213219864,38.20914387,2491.0,2489.6,4.84048105]
["bitfinex","ETHUSD",1749213220061,0.763,2490.3,2488.7,0.7554]
["bitfinex","ETHUSD",1749213220266,18.21713203,2490.2,2489.7,4.01644623]
["bitfinex","ETHUSD",1749213220475,0.55,2490.1,2488.9,4.0178392]
["bitfinex","ETHUSD",1749213220678,0.55,2490.1,2489.1,4.01751637]
["bitfinex","ETHUSD",1749213220879,10.849,2490.2,2489.0,0.40178392]
["bitfinex","ETHUSD",1749213221095,10.849,2490.2,2489.7,4.01643772]
["bitfinex","ETHUSD",1749213221397,10.849,2490.2,2489.0,16.0]
["bitfinex","ETHUSD",1749213221599,0.763,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749213221774,10.279,2490.6,2489.5,0.7757]
["bitfinex","ETHUSD",1749213221974,11.1026,2490.7,2490.4,4.01533244]
["bitfinex","ETHUSD",1749213222174,11.1026,2490.7,2489.8,16.0]
["bitfinex","ETHUSD",1749213222175,11.1026,2490.7,2490.2,4.0157417]
["bitfinex","ETHUSD",1749213222359,4.01440928,2491.1,2490.2,0.40157417]
["bitfinex","ETHUSD",1749213222360,0.8246,2491.1,2490.2,0.40157417]
["bitfinex","ETHUSD",1749213222564,0.8246,2491.9,2491.3,4.0138873]
["bitfinex","ETHUSD",1749213222790,4.01373453,2491.5,2490.9,4.0144698]
["bitfinex","ETHUSD",1749213222956,10.258,2491.6,2491.1,4.01413397]
["bitfinex","ETHUSD",1749213223162,10.258,2491.6,2490.8,4.01477436]
["bitfinex","ETHUSD",1749213223487,10.258,2491.6,2491.1,4.01419998]
["bitfinex","ETHUSD",1749213223488,14.27148982,2491.6,2491.1,4.01419998]
["bitfinex","ETHUSD",1749213223692,0.8246,2491.9,2490.6,4.01509676]
["bitfinex","ETHUSD",1749213223861,28.648,2491.8,2490.6,4.01509676]
["bitfinex","ETHUSD",1749213224066,28.648,2491.8,2491.1,4.01426019]
["bitfinex","ETHUSD",1749213224067,6.43356906,2491.6,2491.1,4.01426019]
["bitfinex","ETHUSD",1749213224300,0.55,2491.5,2490.7,1.2]
["bitfinex","ETHUSD",1749213224600,10.215,2491.5,2491.2,4.01403674]
["bitfinex","ETHUSD",1749213224800,10.215,2491.5,2490.7,1.2]
["bitfinex","ETHUSD",1749213225008,10.215,2491.5,2490.8,4.01477436]
["bitfinex","ETHUSD",1749213225220,10.215,2491.5,2490.7,1.2]
["bitfinex","ETHUSD",1749213225491,10.215,2491.5,2491.3,4.01385799]
["bitfinex","ETHUSD",1749213225856,10.215,2491.5,2491.1,4.01419663]
["bitfinex","ETHUSD",1749213226192,10.215,2491.5,2490.4,16.0]
["bitfinex","ETHUSD",1749213226371,14.22866348,2491.5,2491.0,4.01436188]
["bitfinex","ETHUSD",1749213226570,16.8246,2491.9,2491.4,4.01374418]
["bitfinex","ETHUSD",1749213226882,10.165,2491.6,2491.3,4.01388344]
["bitfinex","ETHUSD",1749213227078,10.165,2491.6,2491.2,4.01408515]
["bitfinex","ETHUSD",1749213227279,10.165,2491.6,2491.4,4.0137773]
["bitfinex","ETHUSD",1749213227478,10.165,2491.6,2491.3,4.01386557]
["bitfinex","ETHUSD",1749213227802,0.8246,2491.9,2490.7,16.0]
["bitfinex","ETHUSD",1749213227995,10.15,2491.8,2491.5,4.01356093]
["bitfinex","ETHUSD",1749213228186,0.8246,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1749213228389,0.8246,2491.9,2491.1,4.01429087]
["bitfinex","ETHUSD",1749213228572,10.13,2492.0,2491.8,4.01316317]
["bitfinex","ETHUSD",1749213228895,10.123,2492.0,2491.8,4.01316317]
["bitfinex","ETHUSD",1749213229098,4.80291625,2492.3,2491.8,4.01307877]
["bitfinex","ETHUSD",1749213229310,30.12761297,2492.2,2491.7,4.01327056]
["bitfinex","ETHUSD",1749213229496,4.01274166,2492.1,2491.3,0.8023]
["bitfinex","ETHUSD",1749213229703,4.01274166,2492.1,2491.7,4.0132361]
["bitfinex","ETHUSD",1749213229704,0.55,2492.1,2491.7,4.0132361]
["bitfinex","ETHUSD",1749213229905,4.0130415,2491.9,2491.1,16.0]
["bitfinex","ETHUSD",1749213230066,4.0130415,2491.9,2491.4,4.01369748]
["bitfinex","ETHUSD",1749213230397,16.01193784,2492.1,2491.6,4.01340759]
["bitfinex","ETHUSD",1749213230563,16.01187249,2492.1,2491.6,4.01333661]
["bitfinex","ETHUSD",1749213230765,16.01195542,2492.1,2491.6,4.01348386]
["bitfinex","ETHUSD",1749213230965,16.01193543,2492.1,2490.9,0.8117]
["bitfinex","ETHUSD",1749213231191,16.01193543,2492.1,2491.7,4.01331737]
["bitfinex","ETHUSD",1749213231192,0.55,2491.9,2491.7,4.01331737]
["bitfinex","ETHUSD",1749213231392,0.55,2491.9,2491.3,4.01387264]
["bitfinex","ETHUSD",1749213231708,0.55,2491.6,2490.5,4.9412]
["bitfinex","ETHUSD",1749213231920,10.8527,2491.5,2490.6,4.01509676]
["bitfinex","ETHUSD",1749213232117,10.8527,2491.5,2490.7,16.0]
["bitfinex","ETHUSD",1749213232281,10.8527,2491.5,2491.2,4.01401158]
["bitfinex","ETHUSD",1749213232611,10.8527,2491.5,2491.3,4.01394455]
["bitfinex","ETHUSD",1749213232817,10.8527,2491.5,2490.7,20.01478868]
["bitfinex","ETHUSD",1749213232981,6.20437438,2491.4,2491.1,4.01415027]
["bitfinex","ETHUSD",1749213233832,10.8527,2491.5,2491.1,4.01415027]
["bitfinex","ETHUSD",1749213234020,0.7652,2491.9,2490.7,4.01493556]
["bitfinex","ETHUSD",1749213234312,10.7692,2491.9,2491.7,4.01330185]
["bitfinex","ETHUSD",1749213234497,10.7692,2491.9,2491.5,4.013549]
["bitfinex","ETHUSD",1749213234667,10.7692,2491.9,2491.7,4.01320667]
["bitfinex","ETHUSD",1749213235080,10.7692,2491.9,2491.6,4.01339333]
["bitfinex","ETHUSD",1749213235798,10.7692,2491.9,2491.5,4.01359122]
["bitfinex","ETHUSD",1749213235799,6.20437438,2491.8,2491.5,4.01356534]
["bitfinex","ETHUSD",1749213236002,0.55,2491.7,2490.5,4.83943373]
["bitfinex","ETHUSD",1749213236204,7.90173182,2491.8,2491.2,4.01401798]
["bitfinex","ETHUSD",1749213236500,0.7652,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1749213237102,10.7012,2491.9,2491.7,4.01326465]
["bitfinex","ETHUSD",1749213237302,10.7012,2491.9,2491.7,4.01331171]
["bitfinex","ETHUSD",1749213237607,10.7012,2491.9,2491.7,4.01323488]
["bitfinex","ETHUSD",1749213237906,10.7012,2491.9,2491.6,4.01346722]
["bitfinex","ETHUSD",1749213238105,10.7012,2491.9,2491.0,16.0]
["bitfinex","ETHUSD",1749213238281,0.55,2492.3,2491.7,4.01332423]
["bitfinex","ETHUSD",1749213238282,9.912,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749213238694,9.9,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749213239825,0.8003,2492.3,2491.3,0.7853]
["bitfinex","ETHUSD",1749213240027,9.87,2492.0,2491.0,16.0]
["bitfinex","ETHUSD",1749213240230,9.87,2492.0,2491.7,4.0131664]
["bitfinex","ETHUSD",1749213240536,9.87,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749213240747,10.22411445,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749213241042,2.42,2492.5,2492.3,4.01227537]
["bitfinex","ETHUSD",1749213241043,9.845,2492.5,2492.3,4.01227537]
["bitfinex","ETHUSD",1749213241198,9.845,2492.5,2491.7,0.7717]
["bitfinex","ETHUSD",1749213241397,9.845,2492.5,2492.1,4.01259162]
["bitfinex","ETHUSD",1749213241721,0.37411283,2492.4,2492.1,4.01259162]
["bitfinex","ETHUSD",1749213241928,9.845,2492.5,2491.4,17.18504004]
["bitfinex","ETHUSD",1749213241929,6.57848721,2492.3,2491.4,17.18504004]
["bitfinex","ETHUSD",1749213242112,0.37411283,2492.2,2491.5,1.16955007]
["bitfinex","ETHUSD",1749213242434,0.37402534,2492.1,2491.8,4.01308202]
["bitfinex","ETHUSD",1749213242680,9.821,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749213242810,7.00897438,2492.3,2491.8,4.01313047]
["bitfinex","ETHUSD",1749213242811,0.8046,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749213243011,9.803,2492.3,2492.1,4.01259603]
["bitfinex","ETHUSD",1749213243211,6.20437438,2492.6,2491.8,4.01315792]
["bitfinex","ETHUSD",1749213243512,10.16890171,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749213243914,10.16290171,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749213244100,10.16290171,2492.5,2492.3,4.01226991]
["bitfinex","ETHUSD",1749213244407,10.14390171,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749213244613,9.77,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749213245323,9.756,2492.5,2491.5,1.18504004]
["bitfinex","ETHUSD",1749213245632,10.12960924,2492.5,2491.7,4.01332423]
["bitfinex","ETHUSD",1749213245821,9.756,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749213246025,0.37360277,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749213246338,9.73,2492.6,2492.4,4.01204635]
["bitfinex","ETHUSD",1749213246541,9.73,2492.6,2492.5,4.01193194]
["bitfinex","ETHUSD",1749213246744,9.73,2492.6,2492.3,4.0122472]
["bitfinex","ETHUSD",1749213247033,21.27584863,2492.6,2492.1,4.01262151]
["bitfinex","ETHUSD",1749213247207,21.27584863,2492.6,2492.2,4.01242916]
["bitfinex","ETHUSD",1749213247208,0.37359982,2492.5,2492.2,4.01242916]
["bitfinex","ETHUSD",1749213247407,15.93437438,2492.6,2492.4,4.012116]
["bitfinex","ETHUSD",1749213247734,9.705,2492.5,2492.3,4.01225559]
["bitfinex","ETHUSD",1749213248122,9.705,2492.5,2491.6,4.01348531]
["bitfinex","ETHUSD",1749213248442,2.42,2492.4,2491.8,4.01305534]
["bitfinex","ETHUSD",1749213248623,9.679,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749213249001,6.20437438,2492.8,2492.5,4.0120361]
["bitfinex","ETHUSD",1749213249214,12.46154919,2492.7,2491.5,17.18504004]
["bitfinex","ETHUSD",1749213249533,7.19737308,2492.3,2491.9,4.01289042]
["bitfinex","ETHUSD",1749213249721,12.082,2492.2,2492.0,4.01282538]
["bitfinex","ETHUSD",1749213249901,12.082,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749213250097,0.7523,2492.6,2491.6,4.01347844]
["bitfinex","ETHUSD",1749213250311,10.01953471,2492.5,2491.7,0.94647909]
["bitfinex","ETHUSD",1749213250543,10.01953471,2492.5,2491.3,4.83823783]
["bitfinex","ETHUSD",1749213250544,19.86249403,2492.5,2492.0,4.01274144]
["bitfinex","ETHUSD",1749213250749,9.641,2492.4,2492.1,4.01258697]
["bitfinex","ETHUSD",1749213250953,0.37458146,2492.3,2492.1,4.01260832]
["bitfinex","ETHUSD",1749213251255,0.37458146,2492.3,2491.7,5.21317523]
["bitfinex","ETHUSD",1749213251256,4.0127058,2492.1,2491.7,5.21317523]
["bitfinex","ETHUSD",1749213251407,0.37463492,2492.0,2491.8,4.01316317]
["bitfinex","ETHUSD",1749213251610,9.626,2492.0,2491.8,4.0130648]
["bitfinex","ETHUSD",1749213251844,9.626,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749213252039,10.0006233,2492.0,2491.3,0.8244]
["bitfinex","ETHUSD",1749213252251,2.7946233,2491.9,2491.7,4.01322708]
["bitfinex","ETHUSD",1749213252415,2.79470812,2491.8,2491.6,4.01337308]
["bitfinex","ETHUSD",1749213252617,2.42,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749213252950,0.55,2492.4,2491.9,4.01289604]
["bitfinex","ETHUSD",1749213253111,9.97378706,2492.3,2491.9,4.01289604]
["bitfinex","ETHUSD",1749213253309,9.97378706,2492.3,2491.5,4.01351835]
["bitfinex","ETHUSD",1749213253310,2.79478789,2492.2,2491.5,4.01351835]
["bitfinex","ETHUSD",1749213253513,2.79478789,2492.2,2491.3,0.8244]
["bitfinex","ETHUSD",1749213253514,0.37478789,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749213253817,9.95378634,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749213254038,12.37378199,2492.1,2491.4,4.01380749]
["bitfinex","ETHUSD",1749213254242,2.42,2492.0,2491.5,1.17230611]
["bitfinex","ETHUSD",1749213254513,2.42,2492.0,2491.7,4.01331079]
["bitfinex","ETHUSD",1749213254708,2.42,2492.0,2491.5,4.01354319]
["bitfinex","ETHUSD",1749213254709,2.42,2492.0,2491.5,4.01355666]
["bitfinex","ETHUSD",1749213255046,2.42,2492.0,2491.2,1.18504004]
["bitfinex","ETHUSD",1749213255047,2.42,2491.6,2491.2,4.01412973]
["bitfinex","ETHUSD",1749213255247,1.60117978,2492.0,2491.2,4.01412973]
["bitfinex","ETHUSD",1749213255248,5.57556744,2492.4,2491.9,4.01300212]
["bitfinex","ETHUSD",1749213255451,2.0020187,2493.2,2491.7,0.8313]
["bitfinex","ETHUSD",1749213255452,0.8049,2493.2,2491.7,0.8313]
["bitfinex","ETHUSD",1749213255750,3.704,2494.2,2493.0,4.01120424]
["bitfinex","ETHUSD",1749213255961,0.767,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749213256127,0.767,2494.0,2493.3,4.01065423]
["bitfinex","ETHUSD",1749213256329,2.42,2493.5,2492.8,16.0]
["bitfinex","ETHUSD",1749213256555,0.767,2494.0,2492.9,4.95878742]
["bitfinex","ETHUSD",1749213256768,0.37473144,2493.9,2493.8,4.0098073]
["bitfinex","ETHUSD",1749213256909,9.556,2493.9,2493.7,4.01002899]
["bitfinex","ETHUSD",1749213257114,9.556,2493.9,2493.6,4.01025691]
["bitfinex","ETHUSD",1749213257309,0.767,2494.0,2493.2,4.01089654]
["bitfinex","ETHUSD",1749213257612,6.20437438,2494.3,2493.3,4.95717156]
["bitfinex","ETHUSD",1749213257842,10.21359575,2494.3,2493.7,4.00998017]
["bitfinex","ETHUSD",1749213258050,9.536,2494.2,2493.8,4.0099077]
["bitfinex","ETHUSD",1749213258250,9.536,2494.2,2493.2,4.01090967]
["bitfinex","ETHUSD",1749213258471,9.8976137,2494.1,2493.3,1.16779139]
["bitfinex","ETHUSD",1749213258769,0.3736137,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749213258978,9.8886047,2494.3,2493.8,4.00982803]
["bitfinex","ETHUSD",1749213259121,13.89779729,2494.3,2493.3,0.5941556]
["bitfinex","ETHUSD",1749213259453,4.00936087,2494.2,2493.7,4.01009103]
["bitfinex","ETHUSD",1749213259628,4.00936087,2494.2,2493.3,0.5941556]
["bitfinex","ETHUSD",1749213259629,0.37361535,2494.1,2493.2,16.0]
["bitfinex","ETHUSD",1749213259833,0.37364298,2494.0,2493.1,0.7627]
["bitfinex","ETHUSD",1749213260039,0.37364298,2493.9,2493.5,4.0103013]
["bitfinex","ETHUSD",1749213260338,0.55,2493.9,2493.1,0.7627]
["bitfinex","ETHUSD",1749213260725,0.55,2493.7,2493.2,4.01090967]
["bitfinex","ETHUSD",1749213260938,9.479,2493.6,2493.2,4.01082007]
["bitfinex","ETHUSD",1749213261275,9.479,2493.6,2493.1,0.7627]
["bitfinex","ETHUSD",1749213261640,9.479,2493.6,2493.2,4.01077299]
["bitfinex","ETHUSD",1749213261641,0.55,2493.5,2493.2,4.01077299]
["bitfinex","ETHUSD",1749213261939,16.44327438,2493.6,2492.6,0.7578]
["bitfinex","ETHUSD",1749213261940,9.453,2493.4,2493.3,4.01061688]
["bitfinex","ETHUSD",1749213262136,9.453,2493.4,2493.2,4.01085766]
["bitfinex","ETHUSD",1749213262439,9.444,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749213262747,9.444,2493.5,2493.4,4.01055571]
["bitfinex","ETHUSD",1749213263769,9.444,2493.5,2493.2,4.01084613]
["bitfinex","ETHUSD",1749213263971,9.444,2493.5,2492.6,0.7578]
["bitfinex","ETHUSD",1749213263972,13.45451089,2493.5,2493.0,4.01120204]
["bitfinex","ETHUSD",1749213264177,1.3294,2493.2,2492.2,0.8186]
["bitfinex","ETHUSD",1749213264348,6.20437438,2492.8,2492.1,4.01256975]
["bitfinex","ETHUSD",1749213264692,0.55,2493.0,2492.6,4.01179251]
["bitfinex","ETHUSD",1749213264837,4.01156158,2492.8,2491.8,4.77033414]
["bitfinex","ETHUSD",1749213265043,0.37357481,2492.9,2492.1,16.0]
["bitfinex","ETHUSD",1749213265255,0.7794,2493.2,2492.1,16.0]
["bitfinex","ETHUSD",1749213265602,10.1774,2493.2,2492.7,4.01158288]
["bitfinex","ETHUSD",1749213265748,10.1774,2493.2,2493.0,4.01109589]
["bitfinex","ETHUSD",1749213265948,9.392,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749213266155,6.20437438,2493.6,2492.2,16.0]
["bitfinex","ETHUSD",1749213266156,0.8078,2493.6,2492.6,4.81287515]
["bitfinex","ETHUSD",1749213266365,9.383,2493.5,2493.1,4.0109299]
["bitfinex","ETHUSD",1749213266764,9.383,2493.5,2492.7,4.0117142]
["bitfinex","ETHUSD",1749213266973,9.383,2493.5,2492.6,1.68350573]
["bitfinex","ETHUSD",1749213266974,9.383,2493.5,2492.9,4.01135996]
["bitfinex","ETHUSD",1749213267174,9.383,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749213267485,9.383,2493.5,2493.2,4.0108192]
["bitfinex","ETHUSD",1749213267701,9.383,2493.5,2493.3,4.01070561]
["bitfinex","ETHUSD",1749213267850,9.383,2493.5,2493.2,4.01081929]
["bitfinex","ETHUSD",1749213268284,9.383,2493.5,2493.3,4.01070451]
["bitfinex","ETHUSD",1749213268480,0.8078,2493.6,2493.4,4.01058795]
["bitfinex","ETHUSD",1749213268690,0.37344242,2493.7,2492.8,20.01155241]
["bitfinex","ETHUSD",1749213268865,1.343,2494.0,2493.2,4.01085776]
["bitfinex","ETHUSD",1749213268866,0.793,2494.0,2493.2,4.01085776]
["bitfinex","ETHUSD",1749213269065,9.325,2493.9,2493.5,4.01041206]
["bitfinex","ETHUSD",1749213269412,9.325,2493.9,2493.4,4.01056749]
["bitfinex","ETHUSD",1749213269717,2.41,2493.5,2492.8,4.01141662]
["bitfinex","ETHUSD",1749213269855,0.55,2493.2,2492.8,4.01146502]
["bitfinex","ETHUSD",1749213270057,13.321153,2493.1,2492.5,4.01191746]
["bitfinex","ETHUSD",1749213270262,0.55,2493.0,2492.5,4.01189896]
["bitfinex","ETHUSD",1749213270512,0.37370817,2493.2,2492.2,0.7706]
["bitfinex","ETHUSD",1749213270687,9.67368646,2493.3,2493.0,4.01113028]
["bitfinex","ETHUSD",1749213271000,10.66842556,2493.3,2492.2,0.7706]
["bitfinex","ETHUSD",1749213271310,9.288,2493.2,2492.8,4.01148185]
["bitfinex","ETHUSD",1749213271472,9.288,2493.2,2492.3,4.01222438]
["bitfinex","ETHUSD",1749213271664,9.288,2493.2,2492.8,4.01155148]
["bitfinex","ETHUSD",1749213271860,9.288,2493.2,2492.3,4.01235806]
["bitfinex","ETHUSD",1749213271861,11.698,2493.2,2492.3,4.01235806]
["bitfinex","ETHUSD",1749213272069,11.698,2493.2,2492.3,0.47829581]
["bitfinex","ETHUSD",1749213272070,16.08259372,2493.2,2492.3,0.47829581]
["bitfinex","ETHUSD",1749213272298,0.37379861,2493.1,2492.7,4.01160686]
["bitfinex","ETHUSD",1749213272499,11.698,2493.2,2492.8,4.01154379]
["bitfinex","ETHUSD",1749213272706,11.698,2493.2,2492.2,0.7706]
["bitfinex","ETHUSD",1749213272707,0.55,2493.1,2492.2,0.7706]
["bitfinex","ETHUSD",1749213273007,0.8188,2493.0,2492.6,4.01184613]
["bitfinex","ETHUSD",1749213273662,0.55,2492.9,2491.8,0.8041]
["bitfinex","ETHUSD",1749213273904,2.41,2492.7,2492.3,4.0122685]
["bitfinex","ETHUSD",1749213274202,2.41,2492.7,2491.5,1.58179327]
["bitfinex","ETHUSD",1749213274203,6.20437438,2492.5,2491.5,2.38589327]
["bitfinex","ETHUSD",1749213274389,2.41,2492.4,2491.6,0.22209951]
["bitfinex","ETHUSD",1749213274703,2.96,2492.1,2491.7,1.18307514]
["bitfinex","ETHUSD",1749213274874,9.223,2492.0,2491.5,5.59539763]
["bitfinex","ETHUSD",1749213275064,13.91038609,2492.0,2491.4,4.01376624]
["bitfinex","ETHUSD",1749213275399,13.91038609,2492.0,2491.5,4.01357016]
["bitfinex","ETHUSD",1749213275563,13.91038609,2492.0,2491.6,4.01346335]
["bitfinex","ETHUSD",1749213275764,17.92324053,2492.0,2491.5,4.01358049]
["bitfinex","ETHUSD",1749213275961,13.91038609,2492.0,2491.5,4.01363301]
["bitfinex","ETHUSD",1749213276262,0.37377296,2491.9,2491.3,2.37008008]
["bitfinex","ETHUSD",1749213276462,9.223,2492.0,2491.3,2.37008008]
["bitfinex","ETHUSD",1749213276662,11.22199617,2492.0,2491.6,4.01335893]
["bitfinex","ETHUSD",1749213276878,9.223,2492.0,2491.7,4.01327764]
["bitfinex","ETHUSD",1749213277081,0.55,2492.2,2491.9,4.01290922]
["bitfinex","ETHUSD",1749213277401,9.178,2492.1,2491.5,4.01364639]
["bitfinex","ETHUSD",1749213277575,9.178,2492.1,2491.9,4.01299833]
["bitfinex","ETHUSD",1749213277780,9.178,2492.1,2491.8,4.0131179]
["bitfinex","ETHUSD",1749213278088,1.14186793,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749213278089,0.7683,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749213278289,0.7657,2492.7,2491.5,0.8174]
["bitfinex","ETHUSD",1749213278491,9.156,2492.4,2492.3,4.01220451]
["bitfinex","ETHUSD",1749213278689,1.13921036,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749213278892,1.13921036,2492.7,2492.0,4.01277943]
["bitfinex","ETHUSD",1749213278893,9.152,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749213279201,0.7657,2492.7,2492.0,4.01277943]
["bitfinex","ETHUSD",1749213279410,9.141,2492.5,2492.4,4.01217041]
["bitfinex","ETHUSD",1749213279579,0.7657,2492.7,2492.0,4.01277943]
["bitfinex","ETHUSD",1749213279910,0.7611,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749213280061,0.3734326,2493.4,2492.7,4.01169907]
["bitfinex","ETHUSD",1749213280270,0.8328,2493.9,2492.4,0.7845]
["bitfinex","ETHUSD",1749213280475,4.01034732,2493.6,2492.6,4.01187515]
["bitfinex","ETHUSD",1749213280813,18.37211165,2493.6,2493.1,4.01097283]
["bitfinex","ETHUSD",1749213281025,2.37211165,2493.6,2493.0,4.01108598]
["bitfinex","ETHUSD",1749213281324,6.20437438,2493.5,2493.1,4.0109813]
["bitfinex","ETHUSD",1749213281530,2.37211165,2493.6,2492.7,4.0117142]
["bitfinex","ETHUSD",1749213281692,0.8328,2493.9,2493.5,4.010406]
["bitfinex","ETHUSD",1749213282006,11.514,2493.6,2492.4,0.7845]
["bitfinex","ETHUSD",1749213282212,15.89790019,2493.6,2493.1,4.01098534]
["bitfinex","ETHUSD",1749213282413,10.21503943,2493.4,2492.9,4.01130459]
["bitfinex","ETHUSD",1749213282615,6.20437438,2493.1,2492.9,4.01136306]
["bitfinex","ETHUSD",1749213282916,6.20437438,2493.1,2492.2,16.0]
["bitfinex","ETHUSD",1749213282917,9.096,2493.0,2492.7,4.0116125]
["bitfinex","ETHUSD",1749213283099,1.3468,2493.3,2492.2,20.01251035]
["bitfinex","ETHUSD",1749213283100,17.3468,2493.3,2492.9,4.01131989]
["bitfinex","ETHUSD",1749213283303,1.3468,2493.3,2492.6,4.01185152]
["bitfinex","ETHUSD",1749213283610,9.088,2493.2,2492.9,4.01127683]
["bitfinex","ETHUSD",1749213284218,9.088,2493.2,2492.3,4.01220708]
["bitfinex","ETHUSD",1749213284424,9.088,2493.2,2492.1,20.0126496]
["bitfinex","ETHUSD",1749213284425,6.20437438,2492.8,2492.1,20.0126496]
["bitfinex","ETHUSD",1749213284582,2.96,2493.1,2492.1,20.0126496]
["bitfinex","ETHUSD",1749213284583,13.17556161,2493.1,2492.6,4.01172592]
["bitfinex","ETHUSD",1749213284778,0.55,2492.9,2492.0,20.01277149]
["bitfinex","ETHUSD",1749213285022,10.21605411,2492.8,2492.3,4.01223623]
["bitfinex","ETHUSD",1749213285226,4.01173858,2492.7,2492.2,4.01244821]
["bitfinex","ETHUSD",1749213285383,9.606,2492.6,2492.1,4.01259937]
["bitfinex","ETHUSD",1749213285721,0.8284,2492.5,2492.2,4.01243163]
["bitfinex","ETHUSD",1749213285892,9.047,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749213286096,9.047,2492.7,2491.6,16.0]
["bitfinex","ETHUSD",1749213286097,13.05871976,2492.7,2492.2,4.01240342]
["bitfinex","ETHUSD",1749213286419,9.047,2492.7,2491.9,4.01297253]
["bitfinex","ETHUSD",1749213286733,9.047,2492.7,2492.4,4.01217445]
["bitfinex","ETHUSD",1749213287087,9.047,2492.7,2492.5,4.01198488]
["bitfinex","ETHUSD",1749213287282,9.047,2492.7,2492.5,4.01192096]
["bitfinex","ETHUSD",1749213287491,9.047,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749213287906,9.005,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749213288091,9.002,2492.7,2492.3,4.01234422]
["bitfinex","ETHUSD",1749213288305,11.412,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749213288481,2.41,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749213288683,0.7616,2493.3,2492.3,4.81594422]
["bitfinex","ETHUSD",1749213288907,2.41,2493.1,2492.9,4.01134805]
["bitfinex","ETHUSD",1749213289108,2.41,2493.1,2492.7,4.01156264]
["bitfinex","ETHUSD",1749213289386,2.41,2492.9,2492.6,4.0117348]
["bitfinex","ETHUSD",1749213289582,2.41,2492.9,2491.9,2.00259818]
["bitfinex","ETHUSD",1749213289819,2.41,2492.7,2492.5,4.01192969]
["bitfinex","ETHUSD",1749213290029,0.55,2492.8,2492.4,4.01219707]
["bitfinex","ETHUSD",1749213290030,2.41,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749213290187,11.386,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1749213290386,8.976,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1749213290828,1.3116,2493.3,2492.0,5.19563927]
["bitfinex","ETHUSD",1749213290829,8.962,2492.7,2492.0,1.18279818]
["bitfinex","ETHUSD",1749213291029,8.962,2492.7,2492.4,4.01215778]
["bitfinex","ETHUSD",1749213291228,2.41,2492.5,2492.3,4.01229868]
["bitfinex","ETHUSD",1749213291649,2.41,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749213291998,2.41,2492.5,2492.3,4.01229854]
["bitfinex","ETHUSD",1749213292945,8.61437438,2492.5,2491.6,1.18279818]
["bitfinex","ETHUSD",1749213293104,2.41,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749213293441,1.74826423,2492.4,2491.0,1.18279818]
["bitfinex","ETHUSD",1749213293648,1.74826423,2492.4,2491.9,4.01293613]
["bitfinex","ETHUSD",1749213293649,9.30264386,2492.3,2491.9,4.01293613]
["bitfinex","ETHUSD",1749213293847,0.3746209,2492.2,2492.0,4.01275386]
["bitfinex","ETHUSD",1749213294157,1.14868222,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749213294301,8.919,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749213294502,7.31722388,2493.1,2492.0,4.01282359]
["bitfinex","ETHUSD",1749213294503,7.31657261,2493.5,2492.1,4.01268006]
["bitfinex","ETHUSD",1749213294692,4.01100372,2493.2,2492.1,16.0]
["bitfinex","ETHUSD",1749213294892,8.915,2493.1,2492.9,4.01125119]
["bitfinex","ETHUSD",1749213295093,8.908,2493.1,2492.2,4.01235961]
["bitfinex","ETHUSD",1749213295448,8.908,2493.1,2492.9,4.01137907]
["bitfinex","ETHUSD",1749213295596,15.11237438,2493.1,2492.6,4.01174637]
["bitfinex","ETHUSD",1749213295792,6.20437438,2492.8,2492.0,4.01284109]
["bitfinex","ETHUSD",1749213295995,6.20437438,2492.8,2492.4,4.01212108]
["bitfinex","ETHUSD",1749213296193,6.57879666,2492.8,2492.5,4.01200638]
["bitfinex","ETHUSD",1749213296446,6.20437438,2492.8,2492.1,4.01268006]
["bitfinex","ETHUSD",1749213296744,6.20437438,2492.8,2491.9,4.01300212]
["bitfinex","ETHUSD",1749213296745,0.55,2492.5,2491.9,4.01300212]
["bitfinex","ETHUSD",1749213296906,8.89,2492.4,2492.3,4.01228821]
["bitfinex","ETHUSD",1749213297108,0.3745253,2492.6,2491.6,17.98799818]
["bitfinex","ETHUSD",1749213297291,16.0,2493.0,2491.6,17.98799818]
["bitfinex","ETHUSD",1749213297292,8.883,2492.7,2492.4,4.01206083]
["bitfinex","ETHUSD",1749213297492,9.25750879,2492.7,2492.4,4.01206083]
["bitfinex","ETHUSD",1749213297790,9.25750879,2492.7,2492.1,4.01260521]
["bitfinex","ETHUSD",1749213297791,9.25751953,2492.7,2491.9,4.01287825]
["bitfinex","ETHUSD",1749213297996,9.25751666,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749213298344,8.883,2492.7,2491.8,4.01316317]
["bitfinex","ETHUSD",1749213298499,8.883,2492.7,2492.5,4.01191866]
["bitfinex","ETHUSD",1749213298694,0.55,2492.6,2492.3,4.01231824]
["bitfinex","ETHUSD",1749213298899,9.25752061,2492.7,2492.5,4.01190924]
["bitfinex","ETHUSD",1749213299098,9.25752061,2492.7,2492.1,4.01266452]
["bitfinex","ETHUSD",1749213299319,9.80752061,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749213299629,8.883,2492.7,2492.4,4.01207006]
["bitfinex","ETHUSD",1749213300042,9.25761367,2492.7,2492.4,4.01207006]
["bitfinex","ETHUSD",1749213300264,9.25761342,2492.7,2492.5,4.01195227]
["bitfinex","ETHUSD",1749213300542,2.484975,2493.1,2492.4,4.0121597]
["bitfinex","ETHUSD",1749213300693,8.834,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749213301333,8.834,2492.8,2491.7,5.59038206]
["bitfinex","ETHUSD",1749213301334,15.03837438,2492.8,2491.7,5.59038206]
["bitfinex","ETHUSD",1749213301557,6.20437438,2492.2,2491.8,0.95024809]
["bitfinex","ETHUSD",1749213301856,6.20437438,2491.9,2491.2,4.83192301]
["bitfinex","ETHUSD",1749213301992,8.821,2492.1,2491.8,4.01302854]
["bitfinex","ETHUSD",1749213302342,8.821,2492.1,2491.7,4.01319931]
["bitfinex","ETHUSD",1749213302549,6.20437438,2491.9,2491.5,4.01356772]
["bitfinex","ETHUSD",1749213302860,0.37471805,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1749213302996,0.374684,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749213303194,6.20437438,2492.5,2492.3,4.01226605]
["bitfinex","ETHUSD",1749213303417,2.41,2492.9,2492.7,4.0117142]
["bitfinex","ETHUSD",1749213303754,11.207,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749213303913,0.8151,2493.0,2492.7,4.01160076]
["bitfinex","ETHUSD",1749213304264,9.16754731,2492.9,2492.7,4.01160076]
["bitfinex","ETHUSD",1749213304397,9.16754731,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749213304595,9.16754731,2492.9,2492.7,4.01163035]
["bitfinex","ETHUSD",1749213304791,2.41,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749213304991,9.14863348,2493.2,2492.7,4.01164079]
["bitfinex","ETHUSD",1749213305235,9.14863348,2493.2,2492.1,0.7507]
["bitfinex","ETHUSD",1749213305236,0.37463571,2493.1,2492.1,0.7507]
["bitfinex","ETHUSD",1749213305438,7.03297438,2493.3,2493.0,4.01123144]
["bitfinex","ETHUSD",1749213305610,0.37461551,2493.4,2493.1,4.01107055]
["bitfinex","ETHUSD",1749213305930,6.20437438,2494.3,2493.1,4.01107055]
["bitfinex","ETHUSD",1749213305931,0.7593,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749213306095,9.5223,2494.1,2493.9,4.0097045]
["bitfinex","ETHUSD",1749213306299,1.13379558,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749213306498,6.20437438,2494.4,2493.2,7.13090967]
["bitfinex","ETHUSD",1749213306499,8.61437438,2494.4,2493.6,4.7925514]
["bitfinex","ETHUSD",1749213306698,8.759,2494.3,2493.6,0.7824]
["bitfinex","ETHUSD",1749213306998,6.20437438,2493.8,2493.2,3.12]
["bitfinex","ETHUSD",1749213307196,2.41,2494.0,2493.6,4.01014547]
["bitfinex","ETHUSD",1749213307399,2.41,2494.0,2493.2,3.12]
["bitfinex","ETHUSD",1749213307633,2.78400794,2494.3,2493.9,4.00967328]
["bitfinex","ETHUSD",1749213307834,2.41,2494.0,2493.8,4.00986874]
["bitfinex","ETHUSD",1749213308007,2.41,2494.0,2493.6,4.01014628]
["bitfinex","ETHUSD",1749213308224,6.20437438,2493.8,2493.5,4.01041877]
["bitfinex","ETHUSD",1749213308399,6.20437438,2493.8,2493.1,20.78905358]
["bitfinex","ETHUSD",1749213308599,6.20437438,2493.8,2493.4,4.01045819]
["bitfinex","ETHUSD",1749213308811,6.20437438,2493.8,2493.5,4.01042704]
["bitfinex","ETHUSD",1749213309037,6.20437438,2493.8,2493.1,0.778]
["bitfinex","ETHUSD",1749213309234,6.20437438,2493.8,2493.3,4.01065547]
["bitfinex","ETHUSD",1749213309438,8.721,2493.7,2493.4,4.01058795]
["bitfinex","ETHUSD",1749213309761,8.721,2493.7,2493.4,4.010489]
["bitfinex","ETHUSD",1749213310052,0.55,2493.6,2492.7,0.7812]
["bitfinex","ETHUSD",1749213310258,0.55,2493.6,2493.4,4.01050276]
["bitfinex","ETHUSD",1749213310400,0.55,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749213310732,8.696,2493.6,2492.9,4.01130359]
["bitfinex","ETHUSD",1749213310936,8.696,2493.6,2493.2,4.01081834]
["bitfinex","ETHUSD",1749213310937,6.20437438,2493.5,2493.2,4.01081834]
["bitfinex","ETHUSD",1749213311258,6.20437438,2493.5,2493.3,4.01074218]
["bitfinex","ETHUSD",1749213311555,6.20437438,2493.5,2493.1,4.01105137]
["bitfinex","ETHUSD",1749213311700,6.20437438,2493.5,2493.2,4.01087247]
["bitfinex","ETHUSD",1749213311900,7.11321741,2493.5,2493.3,4.01074349]
["bitfinex","ETHUSD",1749213312105,7.11321741,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749213312356,6.20437438,2493.5,2493.3,4.01072601]
["bitfinex","ETHUSD",1749213312518,8.696,2493.6,2492.9,4.01137403]
["bitfinex","ETHUSD",1749213312721,6.75437438,2493.5,2492.7,0.7812]
["bitfinex","ETHUSD",1749213313018,6.20437438,2493.2,2492.9,4.01137123]
["bitfinex","ETHUSD",1749213313404,8.658,2493.1,2492.9,4.01137123]
["bitfinex","ETHUSD",1749213313649,8.658,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749213314203,8.658,2493.1,2492.9,4.01125853]
["bitfinex","ETHUSD",1749213314611,2.41,2494.2,2493.4,4.01045305]
["bitfinex","ETHUSD",1749213314810,6.20437438,2494.0,2493.6,4.01026628]
["bitfinex","ETHUSD",1749213315068,0.37354427,2494.0,2493.8,4.00994466]
["bitfinex","ETHUSD",1749213315213,6.20437438,2494.3,2494.1,4.00946233]
["bitfinex","ETHUSD",1749213315214,0.8179,2494.3,2494.1,4.00946233]
["bitfinex","ETHUSD",1749213315414,1.52012744,2494.3,2494.1,4.00946233]
["bitfinex","ETHUSD",1749213315634,8.624,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749213315842,0.3734443,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749213316112,8.619,2494.4,2494.3,4.00910979]
["bitfinex","ETHUSD",1749213316573,8.614,2494.4,2494.3,4.00910979]
["bitfinex","ETHUSD",1749213317023,8.614,2494.4,2493.1,5.19570329]
["bitfinex","ETHUSD",1749213317212,6.20437438,2494.2,2493.4,4.01043996]
["bitfinex","ETHUSD",1749213317417,6.20437438,2494.2,2493.8,4.00990351]
["bitfinex","ETHUSD",1749213317829,6.20437438,2494.2,2493.8,4.00993064]
["bitfinex","ETHUSD",1749213318260,6.20437438,2494.2,2493.3,0.7826]
["bitfinex","ETHUSD",1749213318595,6.20437438,2494.2,2493.8,4.0098973]
["bitfinex","ETHUSD",1749213318741,8.8772201,2494.2,2493.9,4.00974481]
["bitfinex","ETHUSD",1749213319570,8.8772201,2494.2,2493.5,4.01041961]
["bitfinex","ETHUSD",1749213319571,8.8772201,2494.2,2493.8,4.00987495]
["bitfinex","ETHUSD",1749213320475,8.8772201,2494.2,2493.3,0.7826]
["bitfinex","ETHUSD",1749213320783,15.29664722,2494.2,2493.3,0.7826]
["bitfinex","ETHUSD",1749213321088,6.20437438,2493.9,2493.6,4.01026143]
["bitfinex","ETHUSD",1749213321246,8.541,2493.8,2493.6,4.01018432]
["bitfinex","ETHUSD",1749213321447,8.541,2493.8,2493.5,4.01035999]
["bitfinex","ETHUSD",1749213321838,6.20437438,2493.6,2493.1,4.01107055]
["bitfinex","ETHUSD",1749213322087,6.20437438,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749213322445,6.20437438,2493.9,2493.6,4.01012711]
["bitfinex","ETHUSD",1749213322644,8.519,2493.8,2493.0,0.8005]
["bitfinex","ETHUSD",1749213322845,8.519,2493.8,2493.1,4.01107055]
["bitfinex","ETHUSD",1749213323181,8.519,2493.8,2493.5,4.0103932]
["bitfinex","ETHUSD",1749213323367,6.20437438,2493.6,2493.0,0.8005]
["bitfinex","ETHUSD",1749213323688,12.62466988,2493.6,2493.2,4.01083011]
["bitfinex","ETHUSD",1749213323988,12.62466988,2493.6,2493.3,4.0107447]
["bitfinex","ETHUSD",1749213323989,8.98771812,2493.6,2493.3,4.0107447]
["bitfinex","ETHUSD",1749213324286,8.98771812,2493.6,2493.2,4.01087619]
["bitfinex","ETHUSD",1749213324449,8.98771812,2493.6,2493.1,4.01098594]
["bitfinex","ETHUSD",1749213324450,12.99814922,2493.6,2493.1,4.01098594]
["bitfinex","ETHUSD",1749213324656,6.20437438,2493.3,2492.7,0.7912]
["bitfinex","ETHUSD",1749213324996,6.20437438,2492.9,2492.6,4.01177165]
["bitfinex","ETHUSD",1749213325149,6.20437438,2492.9,2492.7,4.01163341]
["bitfinex","ETHUSD",1749213325577,0.37356246,2493.1,2492.3,4.79105353]
["bitfinex","ETHUSD",1749213325578,0.37356246,2493.1,2492.3,0.7787]
["bitfinex","ETHUSD",1749213325882,8.478,2493.0,2492.9,4.01131702]
["bitfinex","ETHUSD",1749213326041,8.478,2493.0,2492.8,4.01148312]
["bitfinex","ETHUSD",1749213326446,8.478,2493.0,2492.7,4.01162065]
["bitfinex","ETHUSD",1749213326664,8.478,2493.0,2492.8,4.01154158]
["bitfinex","ETHUSD",1749213326852,0.7470446,2493.2,2493.0,4.01112342]
["bitfinex","ETHUSD",1749213327046,8.46,2493.1,2492.8,4.01142255]
["bitfinex","ETHUSD",1749213327247,8.46,2493.1,2492.7,4.01160513]
["bitfinex","ETHUSD",1749213327568,6.20437438,2493.0,2492.3,0.7787]
["bitfinex","ETHUSD",1749213327768,2.394047,2493.6,2493.4,4.01058795]
["bitfinex","ETHUSD",1749213328079,3.19347781,2494.5,2493.1,4.01103679]
["bitfinex","ETHUSD",1749213328080,8.448,2493.9,2493.7,4.01003459]
["bitfinex","ETHUSD",1749213328282,8.448,2493.9,2493.6,4.01016165]
["bitfinex","ETHUSD",1749213328483,8.448,2493.9,2493.7,4.01001364]
["bitfinex","ETHUSD",1749213328794,6.20437438,2494.0,2493.7,4.01001364]
["bitfinex","ETHUSD",1749213329111,0.66666667,2494.6,2493.9,4.00978387]
["bitfinex","ETHUSD",1749213329433,0.66666667,2494.6,2494.3,4.00901064]
["bitfinex","ETHUSD",1749213329682,9.11066667,2494.6,2493.9,4.009714]
["bitfinex","ETHUSD",1749213329981,9.11066667,2494.6,2494.4,4.00889604]
["bitfinex","ETHUSD",1749213330185,9.11066667,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749213330387,9.11066667,2494.6,2494.4,4.00886733]
["bitfinex","ETHUSD",1749213330558,9.11066667,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749213330887,9.11066667,2494.6,2494.4,4.00896352]
["bitfinex","ETHUSD",1749213331183,9.11066667,2494.6,2494.3,4.00906913]
["bitfinex","ETHUSD",1749213331549,10.70089116,2494.6,2494.2,4.00923227]
["bitfinex","ETHUSD",1749213331745,17.72504105,2494.6,2494.0,4.00955701]
["bitfinex","ETHUSD",1749213332089,2.96,2494.2,2493.8,4.00985753]
["bitfinex","ETHUSD",1749213332294,8.411,2494.1,2493.5,4.01042711]
["bitfinex","ETHUSD",1749213332584,8.411,2494.1,2493.9,4.00977049]
["bitfinex","ETHUSD",1749213333477,8.411,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749213334045,8.411,2494.1,2493.8,4.00990733]
["bitfinex","ETHUSD",1749213334244,8.411,2494.1,2493.7,4.0099678]
["bitfinex","ETHUSD",1749213334245,10.28885375,2494.1,2493.7,4.0099678]
["bitfinex","ETHUSD",1749213334471,10.28885375,2494.1,2493.6,4.01021299]
["bitfinex","ETHUSD",1749213334472,6.20437438,2494.0,2493.6,4.01024936]
["bitfinex","ETHUSD",1749213334673,0.37432096,2493.9,2493.1,4.80958311]
["bitfinex","ETHUSD",1749213334983,2.78433245,2493.8,2493.5,4.01034387]
["bitfinex","ETHUSD",1749213335189,3.33434181,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749213335478,3.33432852,2493.8,2493.6,4.01023449]
["bitfinex","ETHUSD",1749213335689,8.41,2493.7,2493.1,0.7986]
["bitfinex","ETHUSD",1749213335888,8.41,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749213336050,8.41,2493.7,2493.3,4.01070712]
["bitfinex","ETHUSD",1749213336247,8.41,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749213336501,1.87785375,2494.1,2493.9,4.00978387]
["bitfinex","ETHUSD",1749213336648,8.7842146,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749213336851,8.41,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749213337109,8.78429806,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749213337341,9.15859343,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749213337548,0.74859343,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749213337852,8.41,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749213338045,8.78428606,2494.1,2493.9,4.00969613]
["bitfinex","ETHUSD",1749213338217,8.78428606,2494.1,2493.5,4.01042479]
["bitfinex","ETHUSD",1749213338218,2.41,2493.9,2493.7,4.01001848]
["bitfinex","ETHUSD",1749213338547,3.70861166,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749213338760,3.70860894,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749213338935,3.70860012,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749213339111,3.70860012,2494.0,2493.8,4.00986374]
["bitfinex","ETHUSD",1749213339453,4.91253231,2494.0,2493.6,4.01022408]
["bitfinex","ETHUSD",1749213339654,0.74879303,2493.9,2493.5,4.01034902]
["bitfinex","ETHUSD",1749213339809,8.92217562,2494.0,2493.5,4.01031355]
["bitfinex","ETHUSD",1749213339810,9.91318716,2493.8,2493.5,4.01031355]
["bitfinex","ETHUSD",1749213340009,9.91318716,2493.8,2493.0,4.01123144]
["bitfinex","ETHUSD",1749213340010,9.16437438,2493.8,2493.4,4.01052778]
["bitfinex","ETHUSD",1749213340270,2.41,2493.5,2492.6,4.80997299]
["bitfinex","ETHUSD",1749213340545,7.39409017,2493.6,2492.7,4.96063249]
["bitfinex","ETHUSD",1749213340753,0.37441184,2493.5,2493.4,4.01051067]
["bitfinex","ETHUSD",1749213340958,0.37441184,2493.5,2492.9,4.01123878]
["bitfinex","ETHUSD",1749213340959,0.37441184,2493.5,2493.3,4.01067093]
["bitfinex","ETHUSD",1749213341163,7.39409404,2493.6,2493.3,4.01067093]
["bitfinex","ETHUSD",1749213341314,9.80409335,2493.6,2492.8,4.0113962]
["bitfinex","ETHUSD",1749213341519,0.74883794,2493.5,2493.2,4.01089851]
["bitfinex","ETHUSD",1749213341722,0.74883794,2493.5,2492.6,0.7981]
["bitfinex","ETHUSD",1749213341723,0.37441897,2493.4,2492.6,0.7981]
["bitfinex","ETHUSD",1749213341921,2.78441897,2493.5,2493.1,4.01099298]
["bitfinex","ETHUSD",1749213342231,2.41,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749213342432,3.3344404,2493.3,2493.1,4.010985]
["bitfinex","ETHUSD",1749213342762,8.41,2493.2,2493.1,4.010985]
["bitfinex","ETHUSD",1749213343369,2.96,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749213343537,9.33337522,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749213343733,11.369,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749213343938,11.74337445,2493.3,2493.1,4.0110042]
["bitfinex","ETHUSD",1749213344154,0.37437445,2493.4,2492.8,4.01145229]
["bitfinex","ETHUSD",1749213344357,8.409,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749213346182,8.409,2493.2,2492.9,4.01130046]
["bitfinex","ETHUSD",1749213346473,8.409,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749213347863,8.409,2493.2,2492.9,4.01132609]
["bitfinex","ETHUSD",1749213348024,8.409,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749213348461,14.82991675,2493.2,2492.6,0.7981]
["bitfinex","ETHUSD",1749213348642,10.819,2493.2,2492.6,0.7981]
["bitfinex","ETHUSD",1749213348842,10.819,2493.2,2492.7,4.0117142]
["bitfinex","ETHUSD",1749213349027,6.20437438,2493.1,2492.8,4.01145552]
["bitfinex","ETHUSD",1749213349254,6.20437438,2493.1,2492.9,4.01131943]
["bitfinex","ETHUSD",1749213349684,1.20234861,2494.1,2492.4,4.01219707]
["bitfinex","ETHUSD",1749213349828,9.15668851,2493.5,2493.3,4.01065365]
["bitfinex","ETHUSD",1749213350028,0.37434263,2493.4,2493.3,4.01066275]
["bitfinex","ETHUSD",1749213350223,0.37434263,2493.4,2493.2,4.01082841]
["bitfinex","ETHUSD",1749213350663,0.37435229,2493.4,2493.2,4.01082841]
["bitfinex","ETHUSD",1749213350884,6.20437438,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749213351063,0.7664,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749213351064,0.37430815,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749213351259,4.67537926,2494.6,2494.1,4.00938394]
["bitfinex","ETHUSD",1749213351260,6.20437438,2494.5,2494.1,4.00938394]
["bitfinex","ETHUSD",1749213351432,0.74849154,2494.2,2494.1,4.00933641]
["bitfinex","ETHUSD",1749213351633,8.78224338,2494.2,2494.1,4.00933641]
["bitfinex","ETHUSD",1749213351999,0.37424338,2494.2,2494.1,4.00933641]
["bitfinex","ETHUSD",1749213352272,1.43306667,2494.6,2494.0,4.00949104]
["bitfinex","ETHUSD",1749213352273,0.37412543,2494.4,2494.0,4.00949104]
["bitfinex","ETHUSD",1749213352479,0.66666667,2494.6,2493.8,20.8047158]
["bitfinex","ETHUSD",1749213352642,6.20437438,2494.5,2494.2,4.00920999]
["bitfinex","ETHUSD",1749213352841,6.20437438,2494.5,2494.3,4.00911859]
["bitfinex","ETHUSD",1749213352842,8.407,2494.4,2494.3,4.00911859]
["bitfinex","ETHUSD",1749213353469,9.07366667,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749213353671,9.07366667,2494.6,2494.0,4.00951448]
["bitfinex","ETHUSD",1749213353672,9.07366667,2494.6,2494.4,4.00888136]
["bitfinex","ETHUSD",1749213353835,9.07366667,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749213354230,0.66666667,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749213354480,9.07166667,2494.6,2493.9,4.00978387]
["bitfinex","ETHUSD",1749213354778,9.07166667,2494.6,2494.3,4.00904737]
["bitfinex","ETHUSD",1749213354950,15.27604105,2494.6,2494.4,4.00895965]
["bitfinex","ETHUSD",1749213355370,15.27604105,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749213355579,15.65000694,2494.6,2494.0,4.00962309]
["bitfinex","ETHUSD",1749213355801,0.66666667,2494.6,2493.8,0.7949]
["bitfinex","ETHUSD",1749213356001,0.66666667,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749213357171,0.66666667,2494.6,2494.5,20.0088194]
["bitfinex","ETHUSD",1749213357388,0.66666667,2494.6,2494.5,20.95503944]
["bitfinex","ETHUSD",1749213357775,0.66666667,2494.6,2494.5,20.0088194]
["bitfinex","ETHUSD",1749213362776,0.66666667,2494.6,2494.5,22.2888604]
["bitfinex","ETHUSD",1749213363171,0.64437269,2494.6,2494.5,22.69164134]
["bitfinex","ETHUSD",1749213363399,14.60237438,2495.8,2494.7,0.7755]
["bitfinex","ETHUSD",1749213363601,6.20437438,2495.5,2494.7,0.7755]
["bitfinex","ETHUSD",1749213363807,6.20437438,2495.5,2495.2,4.00761958]
["bitfinex","ETHUSD",1749213364004,6.20437438,2495.5,2495.3,4.0075201]
["bitfinex","ETHUSD",1749213364277,6.20437438,2495.5,2495.1,4.00778423]
["bitfinex","ETHUSD",1749213364512,0.794,2495.4,2495.1,4.00784125]
["bitfinex","ETHUSD",1749213364704,4.00712416,2495.6,2495.1,4.00784125]
["bitfinex","ETHUSD",1749213364705,0.74521328,2495.7,2495.1,4.00785539]
["bitfinex","ETHUSD",1749213364890,8.397,2495.6,2494.7,4.78394767]
["bitfinex","ETHUSD",1749213365218,0.794,2495.5,2495.2,4.00758134]
["bitfinex","ETHUSD",1749213366827,0.794,2495.5,2495.3,4.00752634]
["bitfinex","ETHUSD",1749213366992,0.794,2495.5,2495.2,4.00762471]
["bitfinex","ETHUSD",1749213367196,0.794,2495.5,2494.7,4.00849801]
["bitfinex","ETHUSD",1749213367407,0.794,2495.5,2495.2,4.00767861]
["bitfinex","ETHUSD",1749213367918,0.794,2495.5,2495.3,4.00750304]
["bitfinex","ETHUSD",1749213368085,8.394,2495.4,2495.2,4.00761066]
["bitfinex","ETHUSD",1749213368417,8.394,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749213368807,8.394,2495.4,2495.2,4.00761587]
["bitfinex","ETHUSD",1749213369006,0.794,2495.5,2495.2,4.00761587]
["bitfinex","ETHUSD",1749213369213,8.393,2495.4,2495.3,4.00744717]
["bitfinex","ETHUSD",1749213369821,7.06390938,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749213370019,8.393,2495.5,2495.3,4.00750124]
["bitfinex","ETHUSD",1749213370219,15.45690938,2495.5,2495.1,4.00776009]
["bitfinex","ETHUSD",1749213370521,7.06390938,2495.2,2494.2,0.7855]
["bitfinex","ETHUSD",1749213370683,7.06390938,2494.8,2494.4,4.00885243]
["bitfinex","ETHUSD",1749213370884,8.392,2494.7,2494.5,4.00881749]
["bitfinex","ETHUSD",1749213371086,8.392,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749213371326,8.392,2494.7,2494.0,2.873]
["bitfinex","ETHUSD",1749213371633,7.06390938,2494.3,2493.9,4.00965896]
["bitfinex","ETHUSD",1749213371790,8.391,2494.2,2494.0,4.00962151]
["bitfinex","ETHUSD",1749213371993,8.391,2494.2,2493.8,4.00991947]
["bitfinex","ETHUSD",1749213372230,8.391,2494.2,2493.9,4.00965463]
["bitfinex","ETHUSD",1749213372427,0.8243,2494.5,2493.5,4.01042711]
["bitfinex","ETHUSD",1749213372722,8.391,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749213372926,8.391,2494.4,2493.6,0.47692271]
["bitfinex","ETHUSD",1749213373139,15.45490938,2494.4,2493.9,4.00962418]
["bitfinex","ETHUSD",1749213373348,7.06390938,2494.1,2493.9,4.00962418]
["bitfinex","ETHUSD",1749213373635,7.06390938,2494.1,2493.1,4.82727055]
["bitfinex","ETHUSD",1749213373636,4.00974438,2494.0,2493.1,4.82727055]
["bitfinex","ETHUSD",1749213373803,7.06390938,2493.5,2493.4,4.0105124]
["bitfinex","ETHUSD",1749213373987,7.85500938,2493.5,2492.5,0.8162]
["bitfinex","ETHUSD",1749213374192,8.39,2493.4,2493.0,4.01122377]
["bitfinex","ETHUSD",1749213374390,8.39,2493.4,2492.6,4.01187515]
["bitfinex","ETHUSD",1749213374709,8.39,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749213374907,8.39,2493.4,2493.1,4.01095906]
["bitfinex","ETHUSD",1749213375285,8.39,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749213375634,0.7911,2493.5,2493.2,4.01088524]
["bitfinex","ETHUSD",1749213375800,0.7911,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749213376005,0.7911,2493.5,2492.5,16.8162]
["bitfinex","ETHUSD",1749213376006,8.389,2493.5,2492.5,16.8162]
["bitfinex","ETHUSD",1749213376402,8.389,2493.5,2493.3,4.01071324]
["bitfinex","ETHUSD",1749213376609,8.389,2493.5,2493.3,4.01067779]
["bitfinex","ETHUSD",1749213376806,8.389,2493.5,2492.5,16.8162]
["bitfinex","ETHUSD",1749213377008,6.1957434,2493.4,2493.0,4.0112161]
["bitfinex","ETHUSD",1749213377334,6.4198054,2493.9,2492.5,16.8162]
["bitfinex","ETHUSD",1749213377335,0.40562929,2494.1,2492.5,16.8162]
["bitfinex","ETHUSD",1749213377637,0.55,2493.5,2492.5,16.8162]
["bitfinex","ETHUSD",1749213377818,14.5837434,2493.4,2492.5,20.82822042]
["bitfinex","ETHUSD",1749213378191,14.5837434,2493.4,2493.2,4.01081796]
["bitfinex","ETHUSD",1749213378446,14.5837434,2493.4,2492.5,20.82822042]
["bitfinex","ETHUSD",1749213378447,0.7763,2494.0,2493.0,4.01123144]
["bitfinex","ETHUSD",1749213378607,0.7763,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749213378791,9.1643,2494.0,2493.8,4.00993708]
["bitfinex","ETHUSD",1749213378993,6.1957434,2493.9,2493.6,4.01018086]
["bitfinex","ETHUSD",1749213379228,10.70030434,2494.0,2493.8,4.00994466]
["bitfinex","ETHUSD",1749213379435,10.70030434,2494.0,2493.2,4.83345838]
["bitfinex","ETHUSD",1749213379607,10.70030434,2494.0,2493.7,4.01001188]
["bitfinex","ETHUSD",1749213379805,0.7763,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749213380325,14.5827434,2494.1,2493.3,4.01066076]
["bitfinex","ETHUSD",1749213380633,14.5827434,2494.1,2493.8,4.00986753]
["bitfinex","ETHUSD",1749213380931,8.387,2494.1,2493.3,4.01060958]
["bitfinex","ETHUSD",1749213381107,8.387,2494.1,2493.3,16.0]
["bitfinex","ETHUSD",1749213381305,8.387,2494.1,2493.8,4.00985703]
["bitfinex","ETHUSD",1749213381514,8.387,2494.1,2493.9,4.00977551]
["bitfinex","ETHUSD",1749213382238,0.55,2494.0,2493.2,0.8227]
["bitfinex","ETHUSD",1749213382422,6.1957434,2493.8,2493.7,4.01002444]
["bitfinex","ETHUSD",1749213382733,7.0280434,2493.8,2493.1,20.01100881]
["bitfinex","ETHUSD",1749213382938,6.1957434,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749213383094,8.386,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749213383500,8.386,2493.4,2493.2,4.01082022]
["bitfinex","ETHUSD",1749213383732,8.386,2493.4,2493.1,4.01100278]
["bitfinex","ETHUSD",1749213383944,14.5817434,2493.4,2493.0,4.01113987]
["bitfinex","ETHUSD",1749213384101,16.44096049,2493.4,2493.0,4.01112561]
["bitfinex","ETHUSD",1749213384558,0.7712,2493.3,2493.1,4.01106806]
["bitfinex","ETHUSD",1749213384899,4.56098925,2493.2,2492.7,4.0116431]
["bitfinex","ETHUSD",1749213385150,6.1957434,2493.0,2492.5,4.01202965]
["bitfinex","ETHUSD",1749213385308,6.1957434,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749213385508,8.384,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749213385709,8.384,2493.0,2492.1,4.01268006]
["bitfinex","ETHUSD",1749213386046,14.5797434,2493.0,2492.3,4.0123494]
["bitfinex","ETHUSD",1749213386231,14.5797434,2493.0,2492.7,4.0115736]
["bitfinex","ETHUSD",1749213386599,14.5797434,2493.0,2492.8,4.01154337]
["bitfinex","ETHUSD",1749213387155,0.7712,2493.3,2493.1,4.01096521]
["bitfinex","ETHUSD",1749213387359,8.384,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749213387644,0.27756523,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749213387803,0.27756523,2493.3,2493.1,4.01097619]
["bitfinex","ETHUSD",1749213387804,0.27756523,2493.3,2492.9,4.0112979]
["bitfinex","ETHUSD",1749213388000,6.1957434,2493.1,2492.3,4.01235806]
["bitfinex","ETHUSD",1749213388200,1.3089,2493.0,2492.7,4.01167965]
["bitfinex","ETHUSD",1749213388546,1.3089,2493.0,2492.8,4.01151782]
["bitfinex","ETHUSD",1749213388748,0.7589,2493.0,2492.8,4.01151782]
["bitfinex","ETHUSD",1749213388951,0.7589,2493.0,2492.4,4.01217404]
["bitfinex","ETHUSD",1749213389120,0.7589,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749213389306,9.1409,2493.0,2492.8,4.01146547]
["bitfinex","ETHUSD",1749213389502,9.1409,2493.0,2492.8,4.01151655]
["bitfinex","ETHUSD",1749213389757,9.1409,2493.0,2492.7,4.01163768]
["bitfinex","ETHUSD",1749213389956,10.67456434,2493.0,2492.7,4.01170501]
["bitfinex","ETHUSD",1749213390184,10.67456434,2493.0,2492.4,4.01218147]
["bitfinex","ETHUSD",1749213390362,9.1409,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749213391396,0.7589,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749213391692,8.381,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749213391989,0.7535,2493.2,2492.9,4.01139235]
["bitfinex","ETHUSD",1749213392188,8.38,2493.1,2493.0,4.01112411]
["bitfinex","ETHUSD",1749213392391,8.38,2493.1,2492.9,4.01135903]
["bitfinex","ETHUSD",1749213392392,8.38,2493.1,2492.9,4.01139235]
["bitfinex","ETHUSD",1749213392553,0.7535,2493.2,2492.4,4.01219028]
["bitfinex","ETHUSD",1749213392755,1.3756,2493.6,2492.5,0.40121903]
["bitfinex","ETHUSD",1749213392997,0.27756523,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749213393199,8.65756523,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749213393791,0.27756523,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749213395925,0.27756523,2493.5,2493.4,20.79368795]
["bitfinex","ETHUSD",1749213396303,8.376,2494.2,2493.5,4.01027773]
["bitfinex","ETHUSD",1749213396511,8.376,2494.2,2494.0,4.00951768]
["bitfinex","ETHUSD",1749213396709,8.376,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749213396911,0.7762,2494.4,2493.7,4.01009055]
["bitfinex","ETHUSD",1749213396912,0.7762,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749213397155,0.7726,2494.7,2494.5,4.00866168]
["bitfinex","ETHUSD",1749213397313,15.44254276,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749213397848,15.44254276,2494.6,2493.8,4.00994466]
["bitfinex","ETHUSD",1749213397849,17.06405704,2494.6,2493.7,0.7817]
["bitfinex","ETHUSD",1749213398136,17.06405704,2494.6,2493.3,4.01065789]
["bitfinex","ETHUSD",1749213398137,7.06754276,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749213398346,15.44254276,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749213398896,15.44254276,2494.1,2493.6,4.01015941]
["bitfinex","ETHUSD",1749213398897,16.55,2494.0,2493.6,4.01015941]
["bitfinex","ETHUSD",1749213399094,19.92242917,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749213399395,8.372,2494.0,2493.1,4.01107055]
["bitfinex","ETHUSD",1749213399668,8.372,2493.9,2493.6,4.01021407]
["bitfinex","ETHUSD",1749213399806,8.372,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749213400007,8.372,2493.9,2493.7,4.01002016]
["bitfinex","ETHUSD",1749213400347,8.371,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749213400696,7.87974276,2494.1,2493.9,4.00977468]
["bitfinex","ETHUSD",1749213401045,7.87974276,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749213401046,0.8122,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749213401191,0.37383564,2494.2,2493.4,0.7554]
["bitfinex","ETHUSD",1749213401397,8.37,2494.2,2493.6,4.01013172]
["bitfinex","ETHUSD",1749213401714,8.37,2494.2,2494.0,4.00955232]
["bitfinex","ETHUSD",1749213401897,8.74392197,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749213402097,8.37,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749213402327,8.74391867,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749213402844,8.37,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749213403147,10.36721705,2494.2,2493.7,4.00996852]
["bitfinex","ETHUSD",1749213403441,7.06754276,2494.0,2493.5,4.01041507]
["bitfinex","ETHUSD",1749213403742,7.06754276,2494.0,2493.4,0.7554]
["bitfinex","ETHUSD",1749213403743,7.06754276,2494.0,2493.6,4.01011853]
["bitfinex","ETHUSD",1749213403941,7.44157304,2494.0,2493.6,4.01015689]
["bitfinex","ETHUSD",1749213404144,7.44157304,2494.0,2493.6,4.0101741]
["bitfinex","ETHUSD",1749213404145,0.37403028,2493.9,2493.6,4.0101741]
["bitfinex","ETHUSD",1749213404299,0.37403028,2493.9,2493.3,16.0]
["bitfinex","ETHUSD",1749213404767,0.37412825,2493.9,2493.6,4.01019748]
["bitfinex","ETHUSD",1749213405057,0.37412825,2493.9,2493.3,16.0]
["bitfinex","ETHUSD",1749213405058,9.4155793,2494.0,2493.3,16.0]
["bitfinex","ETHUSD",1749213405346,7.86304276,2494.4,2493.9,4.00978387]
["bitfinex","ETHUSD",1749213405498,8.7400755,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749213405702,9.114129,2494.3,2494.1,4.00938279]
["bitfinex","ETHUSD",1749213406105,0.74812565,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749213406342,0.74812565,2494.3,2494.1,4.00935753]
["bitfinex","ETHUSD",1749213406343,8.73906109,2494.3,2494.1,4.00935753]
["bitfinex","ETHUSD",1749213406513,8.73906109,2494.3,2494.0,4.00955091]
["bitfinex","ETHUSD",1749213406514,8.365,2494.3,2493.7,0.8118]
["bitfinex","ETHUSD",1749213407038,7.86304276,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749213407238,0.7677,2494.7,2494.5,4.00871047]
["bitfinex","ETHUSD",1749213407439,7.06754276,2494.8,2494.6,4.0086587]
["bitfinex","ETHUSD",1749213407640,8.363,2494.7,2494.1,4.00933783]
["bitfinex","ETHUSD",1749213407827,7.06754276,2494.8,2494.6,4.0086587]
["bitfinex","ETHUSD",1749213408141,7.06754276,2494.8,2493.7,0.8118]
["bitfinex","ETHUSD",1749213408142,8.363,2494.7,2494.3,4.0090934]
["bitfinex","ETHUSD",1749213408343,7.06754276,2494.5,2493.7,0.8118]
["bitfinex","ETHUSD",1749213408548,7.06754276,2494.5,2494.1,4.00946233]
["bitfinex","ETHUSD",1749213408751,8.362,2494.4,2494.3,4.00899913]
["bitfinex","ETHUSD",1749213408968,8.361,2494.4,2494.3,4.00899913]
["bitfinex","ETHUSD",1749213409247,0.3738689,2494.7,2494.6,4.00851126]
["bitfinex","ETHUSD",1749213409455,7.99139951,2495.0,2494.7,4.00843097]
["bitfinex","ETHUSD",1749213409653,15.42854276,2494.9,2494.7,4.00843097]
["bitfinex","ETHUSD",1749213410255,0.55,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749213410555,0.55,2494.8,2494.6,4.0085412]
["bitfinex","ETHUSD",1749213410556,15.42754276,2494.8,2494.6,4.0085412]
["bitfinex","ETHUSD",1749213410759,15.42754276,2494.8,2494.5,4.00874245]
["bitfinex","ETHUSD",1749213410919,7.06754276,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749213411115,7.85834276,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749213411365,0.37324297,2495.3,2494.4,4.00898011]
["bitfinex","ETHUSD",1749213411520,8.358,2495.2,2495.0,4.00785967]
["bitfinex","ETHUSD",1749213411720,7.06754276,2495.3,2495.0,4.00801603]
["bitfinex","ETHUSD",1749213412040,8.357,2495.2,2495.0,4.00801603]
["bitfinex","ETHUSD",1749213412353,8.357,2495.2,2494.4,0.48091801]
["bitfinex","ETHUSD",1749213412554,0.7894,2495.5,2495.3,4.00741453]
["bitfinex","ETHUSD",1749213412754,15.42354276,2495.4,2495.1,4.00775874]
["bitfinex","ETHUSD",1749213412953,17.28583704,2495.4,2495.1,4.00775874]
["bitfinex","ETHUSD",1749213413157,8.92983704,2495.4,2494.7,4.00849018]
["bitfinex","ETHUSD",1749213413355,7.06754276,2495.4,2495.1,4.00772129]
["bitfinex","ETHUSD",1749213413655,8.356,2495.3,2495.2,4.00766482]
["bitfinex","ETHUSD",1749213413858,7.06754276,2495.4,2495.2,4.00766482]
["bitfinex","ETHUSD",1749213413859,7.06754276,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749213414153,0.7894,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749213414313,4.00636627,2496.1,2495.5,4.00721298]
["bitfinex","ETHUSD",1749213414314,7.06754276,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749213414514,7.06754276,2495.6,2495.4,4.00728981]
["bitfinex","ETHUSD",1749213414515,15.42054276,2495.6,2495.4,4.00728981]
["bitfinex","ETHUSD",1749213415119,15.42054276,2495.6,2495.1,4.00785539]
["bitfinex","ETHUSD",1749213415319,15.42054276,2495.6,2495.4,4.00727288]
["bitfinex","ETHUSD",1749213415741,15.42054276,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749213416159,15.42054276,2495.6,2495.4,4.00728585]
["bitfinex","ETHUSD",1749213416552,7.06754276,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749213416756,15.41854276,2495.6,2495.4,4.00728843]
["bitfinex","ETHUSD",1749213417281,8.349,2495.5,2495.4,4.00728843]
["bitfinex","ETHUSD",1749213417628,8.349,2495.5,2495.0,0.8286]
["bitfinex","ETHUSD",1749213417866,7.06754276,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749213418028,7.06754276,2495.3,2494.7,0.802]
["bitfinex","ETHUSD",1749213418227,7.06754276,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749213418469,8.348,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749213418784,7.06754276,2495.4,2495.2,4.00758919]
["bitfinex","ETHUSD",1749213419075,8.347,2495.3,2495.1,4.00783328]
["bitfinex","ETHUSD",1749213419247,8.347,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749213419447,8.347,2495.3,2495.1,4.0077729]
["bitfinex","ETHUSD",1749213419645,7.06754276,2495.4,2495.1,4.0077729]
["bitfinex","ETHUSD",1749213419860,7.06754276,2495.4,2495.2,4.00769029]
["bitfinex","ETHUSD",1749213419861,8.346,2495.3,2495.2,4.00769029]
["bitfinex","ETHUSD",1749213420262,8.346,2495.3,2494.7,4.00835017]
["bitfinex","ETHUSD",1749213420263,8.346,2495.3,2495.1,4.00784987]
["bitfinex","ETHUSD",1749213420588,0.8299,2495.8,2495.1,0.8229]
["bitfinex","ETHUSD",1749213420889,1.3503,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749213421182,1.10786523,2496.4,2496.2,4.00601392]
["bitfinex","ETHUSD",1749213421352,0.27756523,2496.3,2495.7,0.8246]
["bitfinex","ETHUSD",1749213421681,8.62056523,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749213421883,0.27756523,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749213422980,0.7591,2496.8,2496.5,4.00558316]
["bitfinex","ETHUSD",1749213422981,7.82664276,2496.8,2496.5,4.00558316]
["bitfinex","ETHUSD",1749213423142,0.19815668,2497.1,2496.5,4.00558316]
["bitfinex","ETHUSD",1749213423344,8.99112339,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749213423587,8.61756523,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749213424095,8.61656523,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749213424296,0.27756523,2497.0,2496.9,4.75726615]
["bitfinex","ETHUSD",1749213424498,0.27756523,2497.0,2496.9,20.75726615]
["bitfinex","ETHUSD",1749213424699,0.231101,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749213424868,0.231101,2498.4,2497.6,4.00384368]
["bitfinex","ETHUSD",1749213424869,0.60443927,2498.4,2497.6,4.00384368]
["bitfinex","ETHUSD",1749213425068,16.48332196,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749213425270,16.48332196,2498.4,2498.2,4.0028024]
["bitfinex","ETHUSD",1749213425271,1.0777792,2498.4,2498.2,4.0028024]
["bitfinex","ETHUSD",1749213425484,7.06754276,2498.3,2498.0,4.00313099]
["bitfinex","ETHUSD",1749213425814,15.40454276,2498.3,2497.8,4.00340995]
["bitfinex","ETHUSD",1749213425975,7.06754276,2498.0,2497.9,4.00335719]
["bitfinex","ETHUSD",1749213426172,8.337,2498.3,2497.4,0.8321]
["bitfinex","ETHUSD",1749213426173,0.231101,2498.4,2497.6,4.00374649]
["bitfinex","ETHUSD",1749213426499,8.70633445,2498.3,2498.1,4.00289032]
["bitfinex","ETHUSD",1749213426667,0.37333344,2498.2,2498.1,4.00289032]
["bitfinex","ETHUSD",1749213426857,8.332,2498.3,2497.6,1.2]
["bitfinex","ETHUSD",1749213427052,7.06754276,2498.0,2497.6,4.0038081]
["bitfinex","ETHUSD",1749213427359,4.00376451,2497.7,2497.1,4.00461289]
["bitfinex","ETHUSD",1749213427556,6.17296079,2497.5,2496.9,4.00486893]
["bitfinex","ETHUSD",1749213427788,6.17296079,2497.5,2496.6,2.837]
["bitfinex","ETHUSD",1749213427789,1.45049608,2497.4,2497.0,4.00465038]
["bitfinex","ETHUSD",1749213428098,8.331,2497.3,2496.7,0.8331]
["bitfinex","ETHUSD",1749213428301,12.33551738,2497.2,2496.6,4.00539654]
["bitfinex","ETHUSD",1749213428515,12.33551738,2497.2,2496.7,4.00516533]
["bitfinex","ETHUSD",1749213428516,15.28456079,2497.2,2496.7,4.00516533]
["bitfinex","ETHUSD",1749213428794,6.17296079,2496.9,2496.5,4.00560785]
["bitfinex","ETHUSD",1749213428960,6.17296079,2496.9,2496.1,0.8219]
["bitfinex","ETHUSD",1749213429157,1.01778115,2496.8,2496.1,0.8219]
["bitfinex","ETHUSD",1749213429391,6.54629712,2496.9,2496.6,4.00532513]
["bitfinex","ETHUSD",1749213429392,6.17296079,2496.9,2496.6,4.00532513]
["bitfinex","ETHUSD",1749213429593,0.74669962,2497.0,2496.2,4.00608925]
["bitfinex","ETHUSD",1749213429805,15.83456079,2497.2,2496.6,4.00534762]
["bitfinex","ETHUSD",1749213429806,8.70042109,2496.9,2496.6,4.00534762]
["bitfinex","ETHUSD",1749213430003,8.70042109,2496.9,2496.7,4.00527169]
["bitfinex","ETHUSD",1749213430004,8.327,2496.9,2496.7,4.00527169]
["bitfinex","ETHUSD",1749213430183,8.327,2496.9,2496.6,4.00537354]
["bitfinex","ETHUSD",1749213430382,14.49996079,2496.9,2496.5,4.0055073]
["bitfinex","ETHUSD",1749213430586,4.00519887,2496.8,2496.1,0.8219]
["bitfinex","ETHUSD",1749213430788,4.00519887,2496.8,2496.2,4.0060089]
["bitfinex","ETHUSD",1749213431133,6.93786079,2496.6,2496.3,4.0058992]
["bitfinex","ETHUSD",1749213431342,6.93786079,2496.6,2495.7,0.7726]
["bitfinex","ETHUSD",1749213431543,6.17296079,2495.9,2495.3,0.7726]
["bitfinex","ETHUSD",1749213431859,8.325,2495.8,2495.4,4.00722226]
["bitfinex","ETHUSD",1749213431996,8.325,2495.8,2495.4,4.00726617]
["bitfinex","ETHUSD",1749213432198,8.325,2495.8,2495.6,4.00705162]
["bitfinex","ETHUSD",1749213432403,6.96986079,2496.3,2495.3,0.7726]
["bitfinex","ETHUSD",1749213432654,4.00625521,2496.1,2495.5,4.00705538]
["bitfinex","ETHUSD",1749213432848,10.17939185,2496.0,2495.3,4.78007785]
["bitfinex","ETHUSD",1749213433007,0.55,2495.9,2495.4,4.00730179]
["bitfinex","ETHUSD",1749213433201,4.55668288,2495.9,2495.4,4.00736483]
["bitfinex","ETHUSD",1749213433500,0.55,2495.9,2495.4,4.00737356]
["bitfinex","ETHUSD",1749213433721,0.55,2495.9,2495.2,4.00758931]
["bitfinex","ETHUSD",1749213433722,0.67229608,2495.8,2495.2,4.00758931]
["bitfinex","ETHUSD",1749213433923,0.67229608,2495.8,2495.4,4.00721761]
["bitfinex","ETHUSD",1749213434148,6.17296079,2496.0,2495.6,4.0070307]
["bitfinex","ETHUSD",1749213434293,4.5565992,2495.9,2495.4,4.00728912]
["bitfinex","ETHUSD",1749213434498,0.55,2495.9,2495.5,4.00718298]
["bitfinex","ETHUSD",1749213434934,0.55,2495.9,2495.6,4.0070169]
["bitfinex","ETHUSD",1749213435251,6.17296079,2496.0,2495.8,4.00661501]
["bitfinex","ETHUSD",1749213435399,0.37210939,2496.1,2496.0,4.00631276]
["bitfinex","ETHUSD",1749213435593,8.321,2496.1,2495.3,4.00739788]
["bitfinex","ETHUSD",1749213435800,12.32739028,2496.1,2495.0,0.8188]
["bitfinex","ETHUSD",1749213436010,12.32739028,2496.1,2495.6,4.0069758]
["bitfinex","ETHUSD",1749213436011,9.05925049,2496.1,2495.6,4.0069758]
["bitfinex","ETHUSD",1749213436212,8.321,2496.1,2495.7,4.00683941]
["bitfinex","ETHUSD",1749213436406,0.37210123,2496.0,2495.7,4.00683941]
["bitfinex","ETHUSD",1749213436744,0.37272198,2496.0,2495.7,4.00683941]
["bitfinex","ETHUSD",1749213437113,6.54568277,2496.0,2495.6,4.00703029]
["bitfinex","ETHUSD",1749213437326,6.17296079,2495.7,2495.0,0.8188]
["bitfinex","ETHUSD",1749213437845,6.17296079,2495.4,2494.7,0.8153]
["bitfinex","ETHUSD",1749213438051,14.49096079,2495.4,2495.2,4.00765496]
["bitfinex","ETHUSD",1749213438202,14.49096079,2495.4,2495.1,4.00774291]
["bitfinex","ETHUSD",1749213438658,14.49096079,2495.4,2494.8,4.00827147]
["bitfinex","ETHUSD",1749213438863,8.318,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749213439069,2.32396689,2496.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749213439231,9.0836,2496.0,2495.2,4.00763003]
["bitfinex","ETHUSD",1749213439423,0.3727402,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749213439622,9.0836,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749213439623,9.4563402,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749213439827,16.00227715,2496.0,2495.4,4.00737356]
["bitfinex","ETHUSD",1749213440036,6.17296079,2495.7,2495.2,4.0076749]
["bitfinex","ETHUSD",1749213440347,0.37356423,2495.6,2495.0,0.811]
["bitfinex","ETHUSD",1749213440549,6.94056079,2496.0,2495.0,0.811]
["bitfinex","ETHUSD",1749213440720,8.314,2495.9,2495.1,20.00782603]
["bitfinex","ETHUSD",1749213440926,0.373555,2495.8,2495.4,4.00729167]
["bitfinex","ETHUSD",1749213441164,0.373555,2495.8,2495.3,4.00748003]
["bitfinex","ETHUSD",1749213441165,4.55681306,2495.8,2495.3,4.00748003]
["bitfinex","ETHUSD",1749213441367,6.92013943,2495.7,2495.3,4.007431]
["bitfinex","ETHUSD",1749213441575,8.314,2495.9,2495.6,4.00696276]
["bitfinex","ETHUSD",1749213441723,8.313,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749213441924,0.37353302,2495.8,2495.6,4.00698894]
["bitfinex","ETHUSD",1749213442150,8.313,2496.0,2495.6,4.0070512]
["bitfinex","ETHUSD",1749213442725,6.17296079,2495.5,2495.4,1.2]
["bitfinex","ETHUSD",1749213443037,6.17296079,2495.5,2495.1,4.00777508]
["bitfinex","ETHUSD",1749213443237,8.311,2495.4,2495.1,4.00777508]
["bitfinex","ETHUSD",1749213443442,8.311,2495.4,2494.9,4.00805948]
["bitfinex","ETHUSD",1749213443443,6.17296079,2495.2,2494.9,4.00805948]
["bitfinex","ETHUSD",1749213443648,6.17296079,2495.2,2495.0,4.00800564]
["bitfinex","ETHUSD",1749213443849,6.17296079,2495.2,2494.4,4.00898011]
["bitfinex","ETHUSD",1749213443850,2.41,2495.1,2494.4,4.00898011]
["bitfinex","ETHUSD",1749213444057,0.7586,2495.0,2494.3,0.7765]
["bitfinex","ETHUSD",1749213444233,8.58296079,2494.9,2494.3,0.7765]
["bitfinex","ETHUSD",1749213444431,8.31,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749213444734,0.7586,2495.0,2494.8,4.00818026]
["bitfinex","ETHUSD",1749213444936,10.719,2494.9,2494.6,4.00855742]
["bitfinex","ETHUSD",1749213445135,9.0676,2495.0,2494.4,4.00895054]
["bitfinex","ETHUSD",1749213445343,9.0676,2495.0,2494.8,4.00833734]
["bitfinex","ETHUSD",1749213445636,9.0676,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749213445976,11.4776,2495.0,2494.7,4.00843701]
["bitfinex","ETHUSD",1749213446199,10.719,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749213446485,10.719,2495.0,2494.8,4.00824941]
["bitfinex","ETHUSD",1749213446689,11.7909,2495.0,2494.6,4.00856008]
["bitfinex","ETHUSD",1749213446887,11.7909,2495.0,2494.6,1.2]
["bitfinex","ETHUSD",1749213446888,6.17296079,2494.7,2494.6,1.2]
["bitfinex","ETHUSD",1749213447185,2.41,2494.5,2493.6,4.01015785]
["bitfinex","ETHUSD",1749213447404,8.58296079,2494.3,2493.8,4.00988591]
["bitfinex","ETHUSD",1749213447549,8.58296079,2494.3,2493.5,0.7894]
["bitfinex","ETHUSD",1749213447550,2.41,2494.2,2493.5,0.7894]
["bitfinex","ETHUSD",1749213447750,6.41979033,2493.9,2493.1,0.7894]
["bitfinex","ETHUSD",1749213448092,11.08983112,2493.8,2493.1,0.7894]
["bitfinex","ETHUSD",1749213448391,11.08983112,2493.8,2493.4,4.0104809]
["bitfinex","ETHUSD",1749213448392,6.17296079,2493.7,2493.4,4.0104809]
["bitfinex","ETHUSD",1749213448548,6.17296079,2493.7,2493.1,0.7894]
["bitfinex","ETHUSD",1749213448549,6.17296079,2493.7,2493.2,4.01090967]
["bitfinex","ETHUSD",1749213448750,6.17296079,2493.7,2493.3,4.0105996]
["bitfinex","ETHUSD",1749213449291,8.304,2493.6,2493.5,4.010318]
["bitfinex","ETHUSD",1749213449448,8.304,2493.6,2493.4,4.01055628]
["bitfinex","ETHUSD",1749213449653,8.304,2493.6,2493.2,4.01085181]
["bitfinex","ETHUSD",1749213450017,8.305,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749213450552,16.55,2494.0,2493.6,4.01021456]
["bitfinex","ETHUSD",1749213451085,8.304,2493.9,2493.1,4.80045553]
["bitfinex","ETHUSD",1749213451246,8.304,2493.9,2493.1,0.7894]
["bitfinex","ETHUSD",1749213451247,6.72296079,2493.8,2493.1,0.7894]
["bitfinex","ETHUSD",1749213451450,6.72296079,2493.8,2493.5,4.01036985]
["bitfinex","ETHUSD",1749213451666,6.72296079,2493.8,2493.1,4.8004509]
["bitfinex","ETHUSD",1749213451890,6.72296079,2493.8,2493.6,4.01020927]
["bitfinex","ETHUSD",1749213452049,8.304,2493.9,2493.3,1.2]
["bitfinex","ETHUSD",1749213452360,8.302,2493.8,2493.5,4.01031303]
["bitfinex","ETHUSD",1749213452566,8.302,2493.8,2493.6,4.01024624]
["bitfinex","ETHUSD",1749213452765,14.47496079,2493.8,2493.1,0.7894]
["bitfinex","ETHUSD",1749213452949,14.47496079,2493.8,2492.8,4.01153785]
["bitfinex","ETHUSD",1749213452950,0.8283,2494.1,2492.8,0.8257]
["bitfinex","ETHUSD",1749213453151,14.47496079,2494.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749213453367,0.55,2493.9,2493.1,4.01103789]
["bitfinex","ETHUSD",1749213453571,6.17296079,2493.7,2493.2,4.01089508]
["bitfinex","ETHUSD",1749213453763,6.17296079,2493.7,2493.0,16.0]
["bitfinex","ETHUSD",1749213453764,6.17296079,2493.7,2493.4,4.0105837]
["bitfinex","ETHUSD",1749213454310,6.17296079,2493.7,2493.4,4.01049449]
["bitfinex","ETHUSD",1749213454452,0.55,2493.6,2492.8,0.8257]
["bitfinex","ETHUSD",1749213454653,6.93506079,2493.4,2492.6,2.812]
["bitfinex","ETHUSD",1749213454878,6.17296079,2492.8,2491.9,0.7541]
["bitfinex","ETHUSD",1749213455091,8.3,2492.7,2492.6,4.01176897]
["bitfinex","ETHUSD",1749213455917,0.55,2493.2,2492.0,16.0]
["bitfinex","ETHUSD",1749213456116,0.7621,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749213456258,9.6111,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749213456452,9.8883605,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749213456757,9.8883605,2493.4,2493.2,4.01085322]
["bitfinex","ETHUSD",1749213457095,9.8883605,2493.4,2493.1,4.0109958]
["bitfinex","ETHUSD",1749213457254,9.8883605,2493.4,2493.2,4.01088264]
["bitfinex","ETHUSD",1749213457909,0.55,2493.3,2492.8,4.01144735]
["bitfinex","ETHUSD",1749213458058,6.17296079,2493.1,2492.8,4.01147935]
["bitfinex","ETHUSD",1749213458399,2.41,2493.0,2492.7,4.01159738]
["bitfinex","ETHUSD",1749213461470,0.7932,2493.1,2492.9,4.01133041]
["bitfinex","ETHUSD",1749213462055,2.96,2493.0,2492.2,16.8023]
["bitfinex","ETHUSD",1749213462257,2.96,2492.8,2492.0,4.01269835]
["bitfinex","ETHUSD",1749213462504,0.99261608,2493.0,2492.2,4.01251905]
["bitfinex","ETHUSD",1749213462707,0.99261608,2493.0,2491.9,4.83774521]
["bitfinex","ETHUSD",1749213462708,0.55,2493.0,2491.9,4.83774521]
["bitfinex","ETHUSD",1749213462860,0.55,2493.0,2492.6,4.01174918]
["bitfinex","ETHUSD",1749213463260,20.80434318,2493.1,2492.9,4.01139235]
["bitfinex","ETHUSD",1749213463261,0.7932,2493.1,2492.9,4.01139235]
["bitfinex","ETHUSD",1749213463461,0.7932,2493.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749213463710,0.7932,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749213464263,17.0382605,2493.4,2493.1,4.01095311]
["bitfinex","ETHUSD",1749213464619,0.761,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749213464761,3.227,2493.7,2493.3,4.01064746]
["bitfinex","ETHUSD",1749213464962,16.0,2493.5,2493.2,4.01079554]
["bitfinex","ETHUSD",1749213465406,18.37872712,2493.5,2493.2,4.01079554]
["bitfinex","ETHUSD",1749213465602,18.37872712,2493.5,2493.1,4.01103014]
["bitfinex","ETHUSD",1749213465839,28.56218272,2493.5,2493.0,4.01107168]
["bitfinex","ETHUSD",1749213466045,24.55168791,2493.5,2493.0,4.01107168]
["bitfinex","ETHUSD",1749213466203,0.55,2493.2,2493.0,4.01115259]
["bitfinex","ETHUSD",1749213466557,0.7781,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749213467353,6.98956079,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749213467522,0.8166,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749213468446,18.41,2493.6,2493.4,4.01045081]
["bitfinex","ETHUSD",1749213468615,18.41,2493.6,2493.3,4.01061939]
["bitfinex","ETHUSD",1749213468845,2.41,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749213469471,2.41,2493.6,2492.8,0.7529]
["bitfinex","ETHUSD",1749213469663,4.79010883,2493.6,2493.3,4.01068556]
["bitfinex","ETHUSD",1749213469974,2.41,2493.6,2493.3,4.01068556]
["bitfinex","ETHUSD",1749213470287,2.41,2493.6,2492.9,4.01139235]
["bitfinex","ETHUSD",1749213470586,9.13296079,2493.4,2493.1,4.01097407]
["bitfinex","ETHUSD",1749213470886,0.74951627,2493.3,2493.1,4.01098338]
["bitfinex","ETHUSD",1749213471179,0.74955063,2493.2,2493.1,4.01098338]
["bitfinex","ETHUSD",1749213471390,10.04625687,2493.4,2493.1,4.01092147]
["bitfinex","ETHUSD",1749213471549,2.78477366,2493.3,2492.6,4.01182597]
["bitfinex","ETHUSD",1749213471897,3.45210305,2493.3,2493.0,4.01115715]
["bitfinex","ETHUSD",1749213472235,0.7495711,2493.2,2493.0,4.01115715]
["bitfinex","ETHUSD",1749213472530,0.7495711,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749213472884,3.45210305,2493.3,2493.1,4.01106963]
["bitfinex","ETHUSD",1749213473174,0.92478789,2493.2,2492.9,4.01125401]
["bitfinex","ETHUSD",1749213473387,0.37478895,2493.1,2493.0,4.01114824]
["bitfinex","ETHUSD",1749213473567,0.55,2493.2,2493.0,4.01114824]
["bitfinex","ETHUSD",1749213473765,1.12436498,2493.1,2493.0,4.01114824]
["bitfinex","ETHUSD",1749213474083,1.12457475,2493.1,2493.0,4.01114824]
["bitfinex","ETHUSD",1749213474590,0.7498043,2493.1,2493.0,4.01114824]
["bitfinex","ETHUSD",1749213474876,0.74980472,2493.1,2493.0,4.01114824]
["bitfinex","ETHUSD",1749213475063,0.37478872,2493.1,2493.0,4.01114824]
["bitfinex","ETHUSD",1749213475747,1.12479507,2493.1,2493.0,4.01114824]
["bitfinex","ETHUSD",1749213475937,0.37478872,2493.1,2493.0,4.01114824]
["bitfinex","ETHUSD",1749213476133,1.1248199,2493.1,2493.0,4.01114824]
["bitfinex","ETHUSD",1749213476474,0.37478872,2493.1,2492.9,4.01129499]
["bitfinex","ETHUSD",1749213476676,0.37478872,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749213477178,1.12482541,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749213477389,0.74979128,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749213477678,1.12498822,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749213477888,1.12498822,2493.1,2492.9,4.01131834]
["bitfinex","ETHUSD",1749213478035,1.12498822,2493.1,2492.6,4.01177421]
["bitfinex","ETHUSD",1749213478036,4.06392534,2493.0,2492.6,4.01177421]
["bitfinex","ETHUSD",1749213478239,2.96,2492.8,2492.7,4.01170266]
["bitfinex","ETHUSD",1749213478576,2.41,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749213478760,2.41,2492.8,2492.5,4.01190987]
["bitfinex","ETHUSD",1749213478984,2.41,2492.8,2492.2,0.8268]
["bitfinex","ETHUSD",1749213479142,2.41,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749213479143,2.96,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749213479486,16.0,2492.8,2492.1,0.7862]
["bitfinex","ETHUSD",1749213479634,16.0,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1749213479834,17.11829882,2493.0,2492.2,4.01251905]
["bitfinex","ETHUSD",1749213480118,17.11829882,2493.0,2492.7,4.01170463]
["bitfinex","ETHUSD",1749213480119,0.55,2492.9,2492.7,4.01170463]
["bitfinex","ETHUSD",1749213480231,0.92593288,2492.9,2492.5,4.01198964]
["bitfinex","ETHUSD",1749213480434,0.92593288,2492.9,2492.2,4.01248977]
["bitfinex","ETHUSD",1749213480435,2.41,2492.8,2492.2,4.01248977]
["bitfinex","ETHUSD",1749213480677,16.7648,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749213480845,16.7648,2493.0,2492.8,4.01147718]
["bitfinex","ETHUSD",1749213481055,0.37591439,2492.9,2492.7,4.01162448]
["bitfinex","ETHUSD",1749213481408,0.3756417,2492.8,2492.3,4.01235806]
["bitfinex","ETHUSD",1749213481702,8.18027787,2493.0,2492.3,0.47985581]
["bitfinex","ETHUSD",1749213481903,0.33571853,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749213482249,0.33571853,2493.0,2492.8,4.01145254]
["bitfinex","ETHUSD",1749213482457,2.41,2492.7,2492.0,1.1758707]
["bitfinex","ETHUSD",1749213482669,16.37562335,2492.9,2491.7,4.01322554]
["bitfinex","ETHUSD",1749213482670,10.29905934,2492.2,2491.7,4.01322554]
["bitfinex","ETHUSD",1749213482860,16.8093,2491.8,2491.0,1.1758707]
["bitfinex","ETHUSD",1749213483068,7.07975934,2491.3,2491.2,4.01398811]
["bitfinex","ETHUSD",1749213483490,7.07975934,2491.3,2490.6,1.1758707]
["bitfinex","ETHUSD",1749213483491,16.0,2491.2,2490.5,0.7618]
["bitfinex","ETHUSD",1749213483794,7.07975934,2490.9,2490.7,4.0149058]
["bitfinex","ETHUSD",1749213483983,0.801,2491.1,2490.8,4.01477436]
["bitfinex","ETHUSD",1749213484182,23.62975934,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749213484494,16.37589483,2491.2,2491.0,4.01436407]
["bitfinex","ETHUSD",1749213484658,16.0,2491.2,2491.0,4.01439183]
["bitfinex","ETHUSD",1749213484859,0.37589157,2491.1,2490.9,4.01452854]
["bitfinex","ETHUSD",1749213485062,23.07975934,2491.2,2490.6,4.01509676]
["bitfinex","ETHUSD",1749213485297,6.208149,2490.8,2490.2,0.7635]
["bitfinex","ETHUSD",1749213485455,6.977249,2490.8,2490.4,4.0154192]
["bitfinex","ETHUSD",1749213485651,16.0,2490.7,2490.3,4.01544626]
["bitfinex","ETHUSD",1749213485890,16.0,2490.7,2490.2,4.01561198]
["bitfinex","ETHUSD",1749213486054,22.208149,2490.5,2489.6,0.7508]
["bitfinex","ETHUSD",1749213486255,6.208149,2490.2,2489.6,0.7508]
["bitfinex","ETHUSD",1749213486482,6.208149,2490.2,2489.9,4.01614742]
["bitfinex","ETHUSD",1749213486668,6.208149,2490.2,2489.7,4.01641239]
["bitfinex","ETHUSD",1749213486669,16.0,2490.1,2489.7,4.01641239]
["bitfinex","ETHUSD",1749213486882,6.208149,2489.9,2489.5,4.01676853]
["bitfinex","ETHUSD",1749213487085,6.208149,2489.9,2489.3,0.7858]
["bitfinex","ETHUSD",1749213487402,6.208149,2489.9,2489.4,4.01697969]
["bitfinex","ETHUSD",1749213487699,6.208149,2489.9,2489.0,0.8168]
["bitfinex","ETHUSD",1749213487896,0.7501,2490.2,2489.9,4.01608388]
["bitfinex","ETHUSD",1749213488114,16.7501,2490.2,2489.7,4.01644656]
["bitfinex","ETHUSD",1749213488397,0.55,2489.9,2489.4,4.01700075]
["bitfinex","ETHUSD",1749213488606,16.0,2489.2,2488.4,0.231101]
["bitfinex","ETHUSD",1749213488815,6.208149,2488.6,2488.4,0.231101]
["bitfinex","ETHUSD",1749213489257,0.55,2488.5,2488.4,0.231101]
["bitfinex","ETHUSD",1749213489458,17.3292,2488.5,2488.4,0.231101]
["bitfinex","ETHUSD",1749213489661,0.55,2488.4,2488.0,4.0191856]
["bitfinex","ETHUSD",1749213489970,4.2202811,2488.8,2487.8,4.03623626]
["bitfinex","ETHUSD",1749213489971,0.7792,2489.2,2487.9,0.7623]
["bitfinex","ETHUSD",1749213490156,1.0564605,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749213490363,1.0564605,2489.2,2489.0,4.0175355]
["bitfinex","ETHUSD",1749213490586,1.0564605,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749213490755,0.2772605,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749213490958,0.7676,2490.0,2489.1,4.01751637]
["bitfinex","ETHUSD",1749213491275,0.7676,2490.0,2488.6,0.786]
["bitfinex","ETHUSD",1749213491276,0.7676,2490.0,2489.7,4.01646055]
["bitfinex","ETHUSD",1749213491586,16.0,2489.9,2489.6,4.01670609]
["bitfinex","ETHUSD",1749213491769,16.0,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749213491971,0.7676,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749213492175,6.208149,2490.1,2489.6,4.01661705]
["bitfinex","ETHUSD",1749213492399,6.208149,2489.8,2487.6,6.208149]
["bitfinex","ETHUSD",1749213492560,6.208149,2489.5,2489.1,4.01750278]
["bitfinex","ETHUSD",1749213492761,6.208149,2489.5,2489.3,4.01709446]
["bitfinex","ETHUSD",1749213492977,6.208149,2489.5,2488.7,4.77626123]
["bitfinex","ETHUSD",1749213492978,6.208149,2489.5,2489.1,4.01743305]
["bitfinex","ETHUSD",1749213493188,0.55,2489.3,2488.3,4.81029521]
["bitfinex","ETHUSD",1749213493514,0.8251,2489.7,2488.3,4.81029631]
["bitfinex","ETHUSD",1749213493711,0.7871,2490.0,2489.0,0.8037]
["bitfinex","ETHUSD",1749213493869,0.7871,2490.4,2490.0,4.01595973]
["bitfinex","ETHUSD",1749213494063,16.0,2490.1,2489.2,4.01735497]
["bitfinex","ETHUSD",1749213494303,6.208149,2489.9,2489.7,4.0164258]
["bitfinex","ETHUSD",1749213494503,2.2208149,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749213494704,6.4854095,2490.3,2489.1,16.0]
["bitfinex","ETHUSD",1749213494906,0.2772605,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749213495668,0.2772605,2490.2,2490.1,4.82930297]
["bitfinex","ETHUSD",1749213495882,0.2772605,2490.2,2490.1,20.82930297]
["bitfinex","ETHUSD",1749213499489,0.8228,2491.6,2491.2,4.01402276]
["bitfinex","ETHUSD",1749213499738,0.8228,2491.6,2491.2,4.0140993]
["bitfinex","ETHUSD",1749213499944,0.8228,2491.6,2490.2,0.8271]
["bitfinex","ETHUSD",1749213500089,0.8085,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1749213500295,3.1101649,2491.9,2491.7,4.01325959]
["bitfinex","ETHUSD",1749213500497,0.8085,2491.9,2491.3,4.0139284]
["bitfinex","ETHUSD",1749213500725,0.8085,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1749213500925,0.8085,2491.9,2491.7,4.0132931]
["bitfinex","ETHUSD",1749213501238,0.55,2491.7,2491.6,4.01346009]
["bitfinex","ETHUSD",1749213501549,0.8085,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1749213501694,0.8214,2492.6,2492.2,4.01241747]
["bitfinex","ETHUSD",1749213502016,0.7029549,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749213502219,1.20174341,2492.9,2492.4,4.01212244]
["bitfinex","ETHUSD",1749213502419,1.20174341,2492.9,2491.5,4.82183007]
["bitfinex","ETHUSD",1749213502420,6.208149,2492.7,2492.1,4.01255658]
["bitfinex","ETHUSD",1749213502743,0.7836,2492.3,2491.5,16.8083]
["bitfinex","ETHUSD",1749213502945,6.208149,2492.1,2491.1,0.805]
["bitfinex","ETHUSD",1749213503244,1.02207261,2492.0,2491.8,4.01308836]
["bitfinex","ETHUSD",1749213503385,1.02207261,2492.0,2491.7,4.01326757]
["bitfinex","ETHUSD",1749213503591,1.02207261,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749213503837,0.55,2492.2,2491.8,4.01308277]
["bitfinex","ETHUSD",1749213504392,0.55,2492.2,2491.7,4.01325873]
["bitfinex","ETHUSD",1749213504702,0.55,2492.0,2491.2,4.01412973]
["bitfinex","ETHUSD",1749213504899,0.55,2492.0,2491.1,0.805]
["bitfinex","ETHUSD",1749213505099,0.55,2492.0,2491.6,4.01346738]
["bitfinex","ETHUSD",1749213505329,0.6758149,2491.9,2491.6,4.01346738]
["bitfinex","ETHUSD",1749213505514,0.6758149,2491.9,2491.6,4.01333482]
["bitfinex","ETHUSD",1749213505716,0.6758149,2491.9,2491.2,4.01410547]
["bitfinex","ETHUSD",1749213505928,0.6758149,2491.9,2491.5,4.01357432]
["bitfinex","ETHUSD",1749213506129,0.6758149,2491.9,2491.6,4.01345754]
["bitfinex","ETHUSD",1749213506838,0.6758149,2491.9,2491.6,4.01348375]
["bitfinex","ETHUSD",1749213507011,0.52387333,2491.8,2491.5,4.01356578]
["bitfinex","ETHUSD",1749213507207,17.3423,2491.7,2490.7,4.76676199]
["bitfinex","ETHUSD",1749213507407,0.7923,2491.7,2491.4,4.01366341]
["bitfinex","ETHUSD",1749213507719,16.7923,2491.7,2491.4,4.01379117]
["bitfinex","ETHUSD",1749213507921,6.758149,2491.6,2490.7,0.7519]
["bitfinex","ETHUSD",1749213508122,16.7550449,2491.5,2491.1,4.0142885]
["bitfinex","ETHUSD",1749213508309,16.7550449,2491.5,2490.6,4.01508797]
["bitfinex","ETHUSD",1749213508310,0.55,2491.2,2490.8,4.01476577]
["bitfinex","ETHUSD",1749213508512,0.55,2491.2,2490.4,0.7933]
["bitfinex","ETHUSD",1749213508513,0.8259,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749213508698,0.8259,2491.4,2491.2,4.01412014]
["bitfinex","ETHUSD",1749213508893,1.2214147,2491.4,2491.1,4.01420645]
["bitfinex","ETHUSD",1749213509198,16.0,2491.3,2490.7,4.0149341]
["bitfinex","ETHUSD",1749213509397,20.01399182,2491.3,2490.8,4.01472253]
["bitfinex","ETHUSD",1749213509597,4.56468127,2490.9,2490.4,4.01530509]
["bitfinex","ETHUSD",1749213509824,4.56469556,2490.9,2490.4,4.0153492]
["bitfinex","ETHUSD",1749213510022,4.56469556,2490.9,2490.1,4.01579837]
["bitfinex","ETHUSD",1749213510023,16.0,2490.6,2490.1,4.01579837]
["bitfinex","ETHUSD",1749213510224,16.0,2490.6,2489.2,4.01731686]
["bitfinex","ETHUSD",1749213510225,6.208149,2490.4,2489.9,4.01620988]
["bitfinex","ETHUSD",1749213510434,6.208149,2490.4,2489.2,4.01731686]
["bitfinex","ETHUSD",1749213510435,2.62231094,2490.5,2490.1,4.01581453]
["bitfinex","ETHUSD",1749213510640,2.62231094,2490.5,2490.3,4.0155739]
["bitfinex","ETHUSD",1749213510840,2.62231094,2490.5,2489.6,4.01656417]
["bitfinex","ETHUSD",1749213511139,2.48304599,2490.4,2490.1,4.01577117]
["bitfinex","ETHUSD",1749213511338,2.48304599,2490.4,2489.8,4.01623522]
["bitfinex","ETHUSD",1749213511526,0.7831,2490.2,2489.9,4.01613797]
["bitfinex","ETHUSD",1749213512007,0.7831,2490.2,2489.8,4.01630923]
["bitfinex","ETHUSD",1749213512724,4.01629795,2489.9,2489.4,4.01690582]
["bitfinex","ETHUSD",1749213513037,6.208149,2490.0,2489.5,4.01687085]
["bitfinex","ETHUSD",1749213513038,0.7909,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749213513343,0.7909,2489.9,2489.5,4.01687085]
["bitfinex","ETHUSD",1749213513699,0.7909,2489.9,2489.7,4.01652703]
["bitfinex","ETHUSD",1749213514035,16.0,2490.2,2488.7,0.8019]
["bitfinex","ETHUSD",1749213514036,0.755,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749213514227,0.7958,2490.7,2490.3,4.01547757]
["bitfinex","ETHUSD",1749213514397,0.7958,2490.7,2490.1,4.01574617]
["bitfinex","ETHUSD",1749213514398,0.48105884,2490.6,2490.1,4.01574617]
["bitfinex","ETHUSD",1749213514594,0.48105884,2490.6,2489.4,4.01703221]
["bitfinex","ETHUSD",1749213514798,0.7958,2490.7,2489.8,4.01637769]
["bitfinex","ETHUSD",1749213515036,0.7958,2490.7,2490.1,4.01576938]
["bitfinex","ETHUSD",1749213515242,4.81073556,2490.7,2490.2,4.01572184]
["bitfinex","ETHUSD",1749213515413,1.19345968,2490.7,2489.6,4.76920766]
["bitfinex","ETHUSD",1749213515615,1.19345968,2490.7,2490.2,4.01560509]
["bitfinex","ETHUSD",1749213515811,7.95007334,2490.7,2490.2,4.01560509]
["bitfinex","ETHUSD",1749213516013,6.208149,2490.3,2489.6,0.7525]
["bitfinex","ETHUSD",1749213516217,6.208149,2489.7,2489.3,4.01704745]
["bitfinex","ETHUSD",1749213516411,10.22474031,2489.7,2489.2,4.01722802]
["bitfinex","ETHUSD",1749213516629,6.208149,2489.7,2489.3,4.01715351]
["bitfinex","ETHUSD",1749213516827,7.63223529,2489.7,2488.9,4.83438542]
["bitfinex","ETHUSD",1749213517013,6.208149,2489.4,2489.0,4.01764641]
["bitfinex","ETHUSD",1749213517213,0.7977,2489.5,2488.7,4.01807443]
["bitfinex","ETHUSD",1749213517414,0.7977,2489.5,2488.6,4.01832355]
["bitfinex","ETHUSD",1749213517661,0.7977,2489.5,2488.4,0.7874]
["bitfinex","ETHUSD",1749213517801,16.8209,2490.0,2489.6,4.01663125]
["bitfinex","ETHUSD",1749213518003,2.63368114,2489.9,2489.5,4.01676243]
["bitfinex","ETHUSD",1749213518202,2.08368114,2489.9,2489.1,4.8048494]
["bitfinex","ETHUSD",1749213518446,6.758149,2489.8,2489.3,4.01711043]
["bitfinex","ETHUSD",1749213518662,6.208149,2489.5,2488.9,4.01768833]
["bitfinex","ETHUSD",1749213518845,0.7927,2489.4,2489.1,4.01741235]
["bitfinex","ETHUSD",1749213519207,0.7704,2489.7,2488.7,4.01816209]
["bitfinex","ETHUSD",1749213519414,0.7704,2489.7,2488.7,0.48096621]
["bitfinex","ETHUSD",1749213519608,6.208149,2490.1,2489.2,0.8207]
["bitfinex","ETHUSD",1749213519609,0.7704,2490.1,2489.2,0.8207]
["bitfinex","ETHUSD",1749213519845,0.7704,2490.1,2489.7,4.01644698]
["bitfinex","ETHUSD",1749213520169,0.7704,2490.1,2489.7,4.01644108]
["bitfinex","ETHUSD",1749213520447,0.7704,2490.1,2489.8,4.01629856]
["bitfinex","ETHUSD",1749213520656,0.7704,2490.1,2489.2,0.8207]
["bitfinex","ETHUSD",1749213520951,0.7704,2490.1,2489.8,4.01629963]
["bitfinex","ETHUSD",1749213521257,1.24900514,2490.1,2489.2,0.8207]
["bitfinex","ETHUSD",1749213521441,0.7704,2490.1,2489.8,4.01629354]
["bitfinex","ETHUSD",1749213521622,0.7704,2490.1,2489.7,4.01647084]
["bitfinex","ETHUSD",1749213521835,16.0,2490.0,2489.6,4.01662537]
["bitfinex","ETHUSD",1749213522143,26.22432003,2490.0,2489.5,4.0167934]
["bitfinex","ETHUSD",1749213522454,4.01623472,2489.9,2489.4,4.01687116]
["bitfinex","ETHUSD",1749213522627,7.80493866,2489.8,2489.3,4.01711855]
["bitfinex","ETHUSD",1749213523153,6.208149,2489.4,2488.2,1.18333611]
["bitfinex","ETHUSD",1749213523310,6.208149,2489.1,2488.9,4.01771793]
["bitfinex","ETHUSD",1749213523511,0.55,2489.3,2489.0,4.01765526]
["bitfinex","ETHUSD",1749213523512,0.8296,2489.2,2489.0,4.01765526]
["bitfinex","ETHUSD",1749213523706,0.8296,2489.2,2488.9,4.01778325]
["bitfinex","ETHUSD",1749213523908,0.55,2489.1,2488.7,4.01800949]
["bitfinex","ETHUSD",1749213524145,16.55,2489.1,2488.7,4.01806638]
["bitfinex","ETHUSD",1749213524318,22.758149,2489.1,2488.8,4.01792028]
["bitfinex","ETHUSD",1749213524642,22.758149,2489.1,2488.9,4.01781622]
["bitfinex","ETHUSD",1749213524943,22.758149,2489.1,2488.8,4.0179254]
["bitfinex","ETHUSD",1749213525144,0.55,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749213525383,0.8296,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749213525586,4.236,2490.4,2489.4,4.01693406]
["bitfinex","ETHUSD",1749213525587,1.3514,2489.5,2489.4,4.01693406]
["bitfinex","ETHUSD",1749213525770,0.55,2489.4,2489.1,4.01745748]
["bitfinex","ETHUSD",1749213525973,6.208149,2489.2,2488.5,4.01843931]
["bitfinex","ETHUSD",1749213526286,6.758149,2488.9,2488.1,0.786]
["bitfinex","ETHUSD",1749213526456,0.55,2488.9,2488.7,4.01809343]
["bitfinex","ETHUSD",1749213526787,0.55,2488.9,2487.8,0.0167133]
["bitfinex","ETHUSD",1749213526788,0.7588,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749213527256,16.0,2489.0,2488.8,4.01797137]
["bitfinex","ETHUSD",1749213527257,0.55,2488.9,2488.8,4.01797137]
["bitfinex","ETHUSD",1749213527588,1.6013749,2488.9,2488.1,0.8289]
["bitfinex","ETHUSD",1749213527886,0.55,2488.7,2488.3,4.01872716]
["bitfinex","ETHUSD",1749213528058,0.55,2488.7,2487.8,0.7695133]
["bitfinex","ETHUSD",1749213528257,1.0513749,2488.9,2488.2,4.01890246]
["bitfinex","ETHUSD",1749213528581,0.55,2488.3,2487.9,4.01945415]
["bitfinex","ETHUSD",1749213528779,0.55,2488.3,2487.8,0.0167133]
["bitfinex","ETHUSD",1749213528990,0.55,2488.3,2487.9,4.01945415]
["bitfinex","ETHUSD",1749213529191,1.3064849,2488.3,2488.0,4.0192926]
["bitfinex","ETHUSD",1749213529372,6.208149,2488.1,2487.9,4.01935302]
["bitfinex","ETHUSD",1749213529580,6.208149,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749213529777,6.208149,2488.1,2487.9,4.01940649]
["bitfinex","ETHUSD",1749213529980,0.7624,2488.0,2487.8,0.0167133]
["bitfinex","ETHUSD",1749213530490,0.7624,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749213530650,0.7624,2488.0,2487.8,4.03624927]
["bitfinex","ETHUSD",1749213530847,16.7624,2488.0,2487.8,0.0167133]
["bitfinex","ETHUSD",1749213531050,0.7624,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749213531690,0.8222,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749213532101,0.8222,2488.3,2488.1,4.01904786]
["bitfinex","ETHUSD",1749213532267,1.5252349,2488.3,2488.1,4.01903766]
["bitfinex","ETHUSD",1749213532466,6.208149,2488.9,2488.5,4.01835662]
["bitfinex","ETHUSD",1749213532795,16.0,2488.8,2487.9,0.7584]
["bitfinex","ETHUSD",1749213532962,16.0,2488.8,2488.0,4.0192926]
["bitfinex","ETHUSD",1749213533161,16.0,2488.8,2487.8,0.0167133]
["bitfinex","ETHUSD",1749213533367,2.41,2488.7,2488.5,4.01841194]
["bitfinex","ETHUSD",1749213533687,16.0,2488.8,2487.8,0.0167133]
["bitfinex","ETHUSD",1749213533891,16.0,2488.8,2488.5,4.01837264]
["bitfinex","ETHUSD",1749213534052,18.69882093,2488.8,2488.4,4.0185593]
["bitfinex","ETHUSD",1749213534253,18.69882093,2488.8,2488.3,4.01872332]
["bitfinex","ETHUSD",1749213534493,6.208149,2488.6,2488.0,4.01920999]
["bitfinex","ETHUSD",1749213534692,2.41,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749213535055,0.8083,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749213535257,0.7984,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749213537270,0.7984,2488.8,2488.6,4.01829376]
["bitfinex","ETHUSD",1749213537472,3.9090549,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749213537724,1.4990549,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749213537886,2.41,2489.0,2488.8,4.01791705]
["bitfinex","ETHUSD",1749213538214,25.168149,2488.9,2487.8,4.0363072]
["bitfinex","ETHUSD",1749213538385,25.168149,2488.9,2488.1,4.01908503]
["bitfinex","ETHUSD",1749213538711,25.168149,2488.9,2488.7,4.01815296]
["bitfinex","ETHUSD",1749213538882,0.7934,2488.8,2488.7,4.01805856]
["bitfinex","ETHUSD",1749213539812,3.2034,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749213540114,0.7934,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749213540410,18.41,2489.0,2488.8,4.01800064]
["bitfinex","ETHUSD",1749213540912,2.41,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749213541107,2.41,2489.0,2488.4,4.01862437]
["bitfinex","ETHUSD",1749213541108,0.772,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749213541308,1.0902,2489.1,2488.9,4.01777103]
["bitfinex","ETHUSD",1749213541616,2.41,2489.0,2488.8,4.01798241]
["bitfinex","ETHUSD",1749213541814,2.41,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749213542110,2.41,2489.3,2489.1,4.01735535]
["bitfinex","ETHUSD",1749213542319,18.41,2489.3,2489.0,4.01760069]
["bitfinex","ETHUSD",1749213542612,1.96304307,2489.2,2489.0,4.01760069]
["bitfinex","ETHUSD",1749213542811,0.55,2489.1,2488.3,0.8213]
["bitfinex","ETHUSD",1749213543014,6.208149,2488.7,2488.0,0.7689]
["bitfinex","ETHUSD",1749213543215,6.208149,2488.7,2487.8,0.0167133]
["bitfinex","ETHUSD",1749213543216,2.41,2488.5,2487.9,4.01945415]
["bitfinex","ETHUSD",1749213543414,2.41,2488.5,2488.3,4.01864858]
["bitfinex","ETHUSD",1749213543713,3.2718149,2488.5,2488.0,4.0192926]
["bitfinex","ETHUSD",1749213543916,2.41,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749213544144,2.41,2488.8,2488.6,4.01832355]
["bitfinex","ETHUSD",1749213544441,0.55,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749213544733,0.8308,2489.2,2488.9,4.0177318]
["bitfinex","ETHUSD",1749213544734,0.55,2489.0,2488.9,4.0177318]
["bitfinex","ETHUSD",1749213544942,2.28808,2489.0,2488.9,4.0177318]
["bitfinex","ETHUSD",1749213545301,4.69808,2489.0,2488.9,4.0177318]
["bitfinex","ETHUSD",1749213545502,4.69808,2489.0,2488.7,4.01802968]
["bitfinex","ETHUSD",1749213545713,2.96,2488.7,2488.5,4.01848426]
["bitfinex","ETHUSD",1749213546001,3.7553,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749213546205,3.7553,2488.6,2488.3,4.01869967]
["bitfinex","ETHUSD",1749213546416,3.7553,2488.6,2487.9,4.01945415]
["bitfinex","ETHUSD",1749213546417,4.18583,2488.6,2488.4,4.01863802]
["bitfinex","ETHUSD",1749213546617,4.18583,2488.6,2488.3,4.01880095]
["bitfinex","ETHUSD",1749213546841,16.55,2488.5,2488.2,4.01894746]
["bitfinex","ETHUSD",1749213547030,18.96,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749213547230,23.06669185,2488.3,2488.1,4.01905939]
["bitfinex","ETHUSD",1749213547543,2.96,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749213547901,2.41,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749213548101,0.55,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749213548102,2.41,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749213548401,0.8052,2488.8,2488.0,4.01917917]
["bitfinex","ETHUSD",1749213548602,0.55,2488.6,2487.9,4.01945415]
["bitfinex","ETHUSD",1749213548850,0.55,2488.6,2487.8,0.8190133]
["bitfinex","ETHUSD",1749213548851,0.55,2488.4,2488.3,4.01873141]
["bitfinex","ETHUSD",1749213549047,2.96,2488.4,2488.3,4.01873141]
["bitfinex","ETHUSD",1749213549732,18.41,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749213550109,2.41,2488.5,2487.9,4.01945415]
["bitfinex","ETHUSD",1749213550308,2.96,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749213551204,4.856,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749213551857,2.96,2488.3,2488.2,4.01883478]
["bitfinex","ETHUSD",1749213552220,3.7885,2488.3,2488.2,4.01883478]
["bitfinex","ETHUSD",1749213552454,2.41,2488.3,2488.2,4.01883478]
["bitfinex","ETHUSD",1749213552752,16.0,2488.5,2488.3,4.01880802]
["bitfinex","ETHUSD",1749213552753,18.96,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749213552940,2.96,2488.0,2487.9,4.01939619]
["bitfinex","ETHUSD",1749213553343,0.55,2488.0,2487.9,4.01939619]
["bitfinex","ETHUSD",1749213553531,16.0,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749213553730,16.0,2488.3,2488.1,4.01909839]
["bitfinex","ETHUSD",1749213553731,3.7532,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749213554339,3.2032,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749213554538,3.7532,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749213554859,2.96,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749213555061,16.0,2488.9,2488.7,4.01816209]
["bitfinex","ETHUSD",1749213555062,0.8186,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749213555231,0.8186,2488.8,2488.0,4.82699112]
["bitfinex","ETHUSD",1749213555232,2.41,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749213556663,0.8186,2488.8,2488.6,4.01832355]
["bitfinex","ETHUSD",1749213556973,0.52,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749213556974,0.7725,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749213557333,0.7725,2489.1,2488.9,4.01778061]
["bitfinex","ETHUSD",1749213557765,19.7325,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749213558070,0.7669,2488.9,2488.1,4.77927335]
["bitfinex","ETHUSD",1749213558374,0.55,2488.8,2488.7,4.01810316]
["bitfinex","ETHUSD",1749213558970,0.7669,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749213559179,0.55,2488.8,2488.5,4.01839998]
["bitfinex","ETHUSD",1749213559477,2.73846985,2488.8,2488.5,4.01839998]
["bitfinex","ETHUSD",1749213559861,2.73846985,2488.8,2488.3,4.01870227]
["bitfinex","ETHUSD",1749213559862,2.96,2488.6,2488.4,4.01856825]
["bitfinex","ETHUSD",1749213560041,2.96,2488.6,2488.1,0.7602]
["bitfinex","ETHUSD",1749213560042,2.96,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749213560681,0.7669,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749213560980,3.2279,2489.3,2489.1,4.01744016]
["bitfinex","ETHUSD",1749213561186,16.36240308,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749213561480,18.77240308,2489.2,2489.0,4.01758081]
["bitfinex","ETHUSD",1749213561790,18.77240308,2489.2,2489.0,4.01759151]
["bitfinex","ETHUSD",1749213561955,4.01687884,2489.5,2488.7,0.8051]
["bitfinex","ETHUSD",1749213561956,2.41,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749213562358,2.41,2489.5,2489.3,4.01712173]
["bitfinex","ETHUSD",1749213562558,18.41,2489.5,2489.2,4.01730215]
["bitfinex","ETHUSD",1749213562882,2.41,2489.3,2489.0,4.01760775]
["bitfinex","ETHUSD",1749213563081,3.13524629,2489.3,2489.0,4.01760775]
["bitfinex","ETHUSD",1749213563385,9.34339529,2489.3,2489.0,4.01760775]
["bitfinex","ETHUSD",1749213563587,9.34339529,2489.3,2489.1,4.01746785]
["bitfinex","ETHUSD",1749213564684,9.34339529,2489.3,2488.7,4.82324154]
["bitfinex","ETHUSD",1749213564886,9.34339529,2489.3,2489.1,4.01743732]
["bitfinex","ETHUSD",1749213565280,9.89339529,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749213565474,0.39998712,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749213565644,19.2395,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749213566046,19.2395,2489.4,2489.2,4.01727333]
["bitfinex","ETHUSD",1749213566246,0.37563619,2489.3,2489.2,4.01727333]
["bitfinex","ETHUSD",1749213566446,0.37563619,2489.3,2489.0,4.0176122]
["bitfinex","ETHUSD",1749213566447,0.55,2489.2,2489.0,4.01764655]
["bitfinex","ETHUSD",1749213566651,4.01753038,2489.1,2488.6,4.01818954]
["bitfinex","ETHUSD",1749213566983,2.964,2488.7,2488.6,4.01819725]
["bitfinex","ETHUSD",1749213567776,2.964,2488.6,2488.5,4.01842617]
["bitfinex","ETHUSD",1749213568251,2.964,2488.6,2488.4,4.01862493]
["bitfinex","ETHUSD",1749213568252,2.964,2488.6,2488.4,4.01855362]
["bitfinex","ETHUSD",1749213568853,2.414,2488.4,2488.3,4.01879919]
["bitfinex","ETHUSD",1749213569160,2.964,2488.3,2487.8,0.8185133]
["bitfinex","ETHUSD",1749213569360,6.758149,2488.2,2487.8,0.0167133]
["bitfinex","ETHUSD",1749213569586,9.414549,2488.2,2488.0,4.01928553]
["bitfinex","ETHUSD",1749213569952,0.92574399,2488.1,2487.8,0.0167133]
["bitfinex","ETHUSD",1749213570153,2.964,2487.9,2487.8,0.0167133]
["bitfinex","ETHUSD",1749213570363,2.414,2488.1,2487.9,4.01945415]
["bitfinex","ETHUSD",1749213570562,2.78972299,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749213570763,2.414,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749213570969,2.414,2488.1,2487.9,4.01941453]
["bitfinex","ETHUSD",1749213571194,2.414,2488.0,2487.9,4.01941453]
["bitfinex","ETHUSD",1749213571895,2.414,2488.0,2487.8,0.0167133]
["bitfinex","ETHUSD",1749213571896,2.414,2488.0,2487.8,4.03624183]
["bitfinex","ETHUSD",1749213572069,2.964,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749213572398,2.964,2487.9,2487.8,4.03627481]
["bitfinex","ETHUSD",1749213572758,2.964,2487.9,2487.8,0.0167133]
["bitfinex","ETHUSD",1749213573095,3.35746887,2487.9,2487.8,4.03632902]
["bitfinex","ETHUSD",1749213573267,2.414,2488.3,2487.8,0.0167133]
["bitfinex","ETHUSD",1749213573592,0.9935649,2488.6,2488.2,4.01896953]
["bitfinex","ETHUSD",1749213573798,0.7949,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749213574297,3.2089,2488.7,2488.5,4.01841257]
["bitfinex","ETHUSD",1749213574452,3.2089,2488.7,2487.8,4.81563512]
["bitfinex","ETHUSD",1749213574812,2.964,2488.6,2488.4,4.01856684]
["bitfinex","ETHUSD",1749213575166,9.172149,2488.6,2488.3,4.01872634]
["bitfinex","ETHUSD",1749213575378,2.964,2488.4,2488.3,4.01872634]
["bitfinex","ETHUSD",1749213576280,2.964,2488.4,2487.8,0.7961133]
["bitfinex","ETHUSD",1749213576481,2.964,2488.2,2487.8,0.0167133]
["bitfinex","ETHUSD",1749213576686,2.964,2488.2,2488.0,4.0192018]
["bitfinex","ETHUSD",1749213576875,3.92209881,2488.2,2487.9,4.0193817]
["bitfinex","ETHUSD",1749213577256,3.92209881,2488.2,2487.9,4.01942958]
["bitfinex","ETHUSD",1749213577598,9.172149,2488.0,2487.8,0.0167133]
["bitfinex","ETHUSD",1749213578295,9.172149,2488.0,2487.8,4.03624625]
["bitfinex","ETHUSD",1749213578500,9.172149,2488.0,2487.8,0.0167133]
["bitfinex","ETHUSD",1749213578701,5.5626249,2487.9,2487.8,0.0167133]
["bitfinex","ETHUSD",1749213578901,21.5626249,2487.9,2487.8,0.0167133]
["bitfinex","ETHUSD",1749213579096,21.5626249,2487.9,2487.8,4.03632902]
["bitfinex","ETHUSD",1749213579462,2.964,2487.9,2487.8,4.03632902]
["bitfinex","ETHUSD",1749213579760,0.55,2488.3,2488.1,4.01913106]
["bitfinex","ETHUSD",1749213579973,0.55,2487.9,2487.8,0.0167133]
["bitfinex","ETHUSD",1749213580175,16.55,2487.9,2487.8,0.0167133]
["bitfinex","ETHUSD",1749213580766,18.964,2487.9,2487.8,0.0167133]
["bitfinex","ETHUSD",1749213581103,21.88313367,2487.9,2487.8,0.0167133]
["bitfinex","ETHUSD",1749213581302,25.90258782,2487.9,2487.8,0.0167133]
["bitfinex","ETHUSD",1749213581473,26.70888782,2487.9,2487.8,0.0167133]
["bitfinex","ETHUSD",1749213582498,22.68943367,2487.9,2487.8,0.0167133]
["bitfinex","ETHUSD",1749213583105,26.70888782,2487.9,2487.8,0.0167133]
["bitfinex","ETHUSD",1749213584283,19.2203,2487.9,2487.8,4.03632902]
["bitfinex","ETHUSD",1749213584522,1.18954938,2488.2,2488.0,4.01926223]
["bitfinex","ETHUSD",1749213584523,2.414,2488.2,2488.0,4.01926223]
["bitfinex","ETHUSD",1749213584679,0.7978,2488.6,2488.3,4.01880802]
["bitfinex","ETHUSD",1749213584880,0.7978,2488.6,2487.8,0.0167133]
["bitfinex","ETHUSD",1749213585198,6.208149,2488.2,2487.8,4.03624404]
["bitfinex","ETHUSD",1749213585395,6.208149,2488.2,2487.8,4.03627453]
["bitfinex","ETHUSD",1749213585596,0.55,2488.0,2487.8,0.0167133]
["bitfinex","ETHUSD",1749213585793,2.964,2487.9,2487.8,4.03629728]
["bitfinex","ETHUSD",1749213586119,0.55,2487.9,2487.8,4.03629728]
["bitfinex","ETHUSD",1749213587530,0.55,2487.9,2487.8,0.0167133]
["bitfinex","ETHUSD",1749213587531,29.96100315,2487.9,2487.8,0.0167133]
["bitfinex","ETHUSD",1749213589231,3.7789,2487.4,2486.5,4.02167277]
["bitfinex","ETHUSD",1749213589413,2.964,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749213590185,2.414,2487.3,2486.9,4.02104082]
["bitfinex","ETHUSD",1749213590427,0.55,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749213590652,16.55,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749213590939,18.99255376,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749213591126,7.1112376,2487.5,2486.7,4.02139381]
["bitfinex","ETHUSD",1749213591284,2.964,2487.3,2487.0,4.02075523]
["bitfinex","ETHUSD",1749213591487,2.964,2487.1,2486.8,4.02113985]
["bitfinex","ETHUSD",1749213591924,0.55,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749213592123,3.97152376,2486.8,2486.3,0.8224]
["bitfinex","ETHUSD",1749213592309,3.97152376,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749213592513,2.964,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749213592717,2.964,2486.8,2486.6,4.0214873]
["bitfinex","ETHUSD",1749213592893,2.964,2486.8,2486.5,4.0216542]
["bitfinex","ETHUSD",1749213593086,2.964,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749213593289,1.55752376,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749213594125,1.55752376,2486.8,2486.6,4.02148126]
["bitfinex","ETHUSD",1749213594426,7.6612376,2486.7,2486.6,4.02148126]
["bitfinex","ETHUSD",1749213595002,0.55,2486.6,2486.4,4.02175794]
["bitfinex","ETHUSD",1749213595798,6.23031065,2487.2,2486.0,0.7574]
["bitfinex","ETHUSD",1749213596011,0.39971026,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749213596214,0.8146,2487.0,2485.9,0.231101]
["bitfinex","ETHUSD",1749213596394,0.55,2486.8,2485.9,0.231101]
["bitfinex","ETHUSD",1749213596585,0.55,2486.6,2486.0,4.02252614]
["bitfinex","ETHUSD",1749213596793,0.55,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749213597826,16.0,2487.1,2486.3,4.02204078]
["bitfinex","ETHUSD",1749213597988,0.55,2486.8,2486.5,4.0216329]
["bitfinex","ETHUSD",1749213598193,0.55,2486.8,2486.4,4.02185501]
["bitfinex","ETHUSD",1749213598430,16.0,2487.0,2486.2,0.7624]
["bitfinex","ETHUSD",1749213598722,0.55,2487.1,2486.8,4.02121732]
["bitfinex","ETHUSD",1749213599111,0.55,2487.1,2486.9,4.02106052]
["bitfinex","ETHUSD",1749213599310,0.55,2487.1,2486.8,4.02122033]
["bitfinex","ETHUSD",1749213599631,16.0,2486.9,2486.6,4.02141272]
["bitfinex","ETHUSD",1749213599836,16.55,2486.9,2486.6,4.02141272]
["bitfinex","ETHUSD",1749213600129,20.65669185,2486.9,2486.4,4.77455719]
["bitfinex","ETHUSD",1749213600439,0.55,2486.6,2486.1,4.0223025]
["bitfinex","ETHUSD",1749213600726,16.55,2486.6,2486.3,4.02201568]
["bitfinex","ETHUSD",1749213601027,16.55,2486.6,2486.3,4.02203364]
["bitfinex","ETHUSD",1749213601240,16.55,2486.6,2486.2,4.02219946]
["bitfinex","ETHUSD",1749213601241,16.55,2486.6,2486.4,4.02185818]
["bitfinex","ETHUSD",1749213601530,18.82803107,2486.6,2486.3,4.02196396]
["bitfinex","ETHUSD",1749213602091,16.55,2486.3,2485.9,0.231101]
["bitfinex","ETHUSD",1749213602327,16.55,2486.3,2486.0,4.02252614]
["bitfinex","ETHUSD",1749213602528,16.55,2486.3,2485.9,4.25376783]
["bitfinex","ETHUSD",1749213602697,16.55,2486.3,2486.0,4.0224383]
["bitfinex","ETHUSD",1749213603125,19.31322469,2486.3,2486.0,4.0224383]
["bitfinex","ETHUSD",1749213603435,2.414,2486.2,2485.9,0.231101]
["bitfinex","ETHUSD",1749213603733,18.964,2486.0,2485.9,0.231101]
["bitfinex","ETHUSD",1749213604347,16.0,2486.0,2485.9,4.25378896]
["bitfinex","ETHUSD",1749213604533,19.7572,2486.0,2485.9,0.231101]
["bitfinex","ETHUSD",1749213604735,25.62112614,2486.0,2485.9,0.231101]
["bitfinex","ETHUSD",1749213604909,21.5986,2486.0,2485.9,0.231101]
["bitfinex","ETHUSD",1749213605112,26.0158741,2486.0,2485.9,0.231101]
["bitfinex","ETHUSD",1749213605308,32.24618475,2486.0,2485.9,0.231101]
["bitfinex","ETHUSD",1749213605525,21.99334796,2486.0,2485.9,0.231101]
["bitfinex","ETHUSD",1749213605758,28.22365861,2486.0,2485.9,0.231101]
["bitfinex","ETHUSD",1749213606072,28.22365861,2486.0,2485.1,0.7821]
["bitfinex","ETHUSD",1749213606073,0.8138,2485.9,2484.6,0.8036]
["bitfinex","ETHUSD",1749213606214,0.39474796,2486.0,2485.2,0.7508]
["bitfinex","ETHUSD",1749213606542,0.7974,2486.1,2485.7,4.02301162]
["bitfinex","ETHUSD",1749213606543,16.55,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749213606848,0.55,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749213607149,0.55,2485.8,2485.6,4.02309966]
["bitfinex","ETHUSD",1749213607449,0.55,2485.8,2485.5,4.02322867]
["bitfinex","ETHUSD",1749213607450,0.55,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749213607646,0.39925752,2486.0,2485.9,0.7961]
["bitfinex","ETHUSD",1749213607860,6.23031065,2486.3,2485.9,0.7961]
["bitfinex","ETHUSD",1749213608031,18.414,2486.2,2485.9,0.7961]
["bitfinex","ETHUSD",1749213608235,18.414,2486.2,2486.0,4.02252614]
["bitfinex","ETHUSD",1749213608437,16.0,2486.3,2486.2,4.02210895]
["bitfinex","ETHUSD",1749213608610,16.55,2486.3,2486.2,4.02210895]
["bitfinex","ETHUSD",1749213608809,6.23031065,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749213609022,22.23031065,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749213609425,2.414,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749213609713,8.64431065,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749213609918,16.0,2486.5,2486.4,4.02182721]
["bitfinex","ETHUSD",1749213610127,8.64431065,2486.6,2486.2,4.02220255]
["bitfinex","ETHUSD",1749213610342,8.64431065,2486.6,2486.4,4.02175538]
["bitfinex","ETHUSD",1749213610343,16.0,2486.5,2486.4,4.02175538]
["bitfinex","ETHUSD",1749213610528,24.64431065,2486.6,2486.4,4.02175538]
["bitfinex","ETHUSD",1749213610529,6.23031065,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749213610742,6.78031065,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749213610946,22.23031065,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749213611344,22.78031065,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749213612124,16.55,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749213612330,22.78031065,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749213613431,25.19431065,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749213614043,18.414,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749213614216,6.23031065,2487.0,2486.0,4.0223969]
["bitfinex","ETHUSD",1749213614543,6.23031065,2487.0,2485.5,17.18333611]
["bitfinex","ETHUSD",1749213614544,6.23031065,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749213614741,1.58884874,2488.0,2487.2,4.02058539]
["bitfinex","ETHUSD",1749213614947,6.23031065,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749213615147,25.04253574,2487.7,2487.1,4.02058803]
["bitfinex","ETHUSD",1749213615456,9.04253574,2487.7,2487.5,4.02006888]
["bitfinex","ETHUSD",1749213615768,9.04253574,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749213616058,9.04253574,2487.7,2487.5,4.02000961]
["bitfinex","ETHUSD",1749213616229,9.04253574,2487.7,2487.5,4.0200975]
["bitfinex","ETHUSD",1749213616628,6.23031065,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749213617060,6.23031065,2487.7,2487.5,4.01997017]
["bitfinex","ETHUSD",1749213617245,7.10946038,2487.6,2487.5,4.01997017]
["bitfinex","ETHUSD",1749213618038,0.39662324,2487.8,2487.6,4.01992072]
["bitfinex","ETHUSD",1749213618364,7.10946038,2487.7,2487.6,4.01992072]
["bitfinex","ETHUSD",1749213619180,7.10946038,2487.7,2487.6,4.80522072]
["bitfinex","ETHUSD",1749213620459,18.414,2488.5,2488.2,4.01888487]
["bitfinex","ETHUSD",1749213620635,23.10946038,2488.3,2488.2,4.01888487]
["bitfinex","ETHUSD",1749213621031,16.0,2488.2,2488.1,4.01903183]
["bitfinex","ETHUSD",1749213621268,3.96594604,2488.2,2487.9,4.01933061]
["bitfinex","ETHUSD",1749213621456,7.10946038,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749213621629,16.55,2487.9,2487.5,4.02000636]
["bitfinex","ETHUSD",1749213621830,7.10946038,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749213623561,16.0,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749213623791,0.40907865,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749213623938,7.10946038,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749213624137,7.90103642,2488.4,2488.1,4.01904549]
["bitfinex","ETHUSD",1749213624479,7.10946038,2488.2,2488.1,4.01904549]
["bitfinex","ETHUSD",1749213626265,7.10946038,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749213626447,23.10946038,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749213626633,16.0,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749213626833,5.60543018,2489.7,2488.5,4.01848503]
["bitfinex","ETHUSD",1749213626834,7.10946038,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749213627031,23.10946038,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749213627459,7.10946038,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749213628387,7.10946038,2488.8,2488.5,4.01846394]
["bitfinex","ETHUSD",1749213628534,7.10946038,2489.1,2488.7,4.01816209]
["bitfinex","ETHUSD",1749213629186,7.10946038,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749213632753,7.10946038,2489.1,2488.8,0.8104]
["bitfinex","ETHUSD",1749213633073,7.65946038,2489.1,2488.9,4.01774573]
["bitfinex","ETHUSD",1749213633279,7.65946038,2489.1,2488.8,4.01791689]
["bitfinex","ETHUSD",1749213633576,0.75044438,2489.3,2489.1,4.01745949]
["bitfinex","ETHUSD",1749213633746,1.30044438,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749213633941,0.55,2489.2,2489.1,4.01740626]
["bitfinex","ETHUSD",1749213634188,1.39099048,2489.2,2489.1,4.01740626]
["bitfinex","ETHUSD",1749213634699,1.79478225,2489.2,2489.0,4.01757265]
["bitfinex","ETHUSD",1749213635052,7.85990476,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749213635500,4.01540185,2490.5,2489.3,4.82863447]
["bitfinex","ETHUSD",1749213635501,3.1794,2490.1,2489.3,4.82863447]
["bitfinex","ETHUSD",1749213635653,7.10946038,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749213636205,7.10946038,2489.8,2489.6,4.01661973]
["bitfinex","ETHUSD",1749213636353,12.59022793,2489.8,2489.3,0.8116]
["bitfinex","ETHUSD",1749213636553,11.12651807,2489.4,2488.7,0.8195]
["bitfinex","ETHUSD",1749213636861,7.10946038,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749213637400,6.43095774,2489.5,2489.0,4.01767778]
["bitfinex","ETHUSD",1749213637401,6.21709943,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749213637613,19.87834604,2489.8,2488.8,4.01800064]
["bitfinex","ETHUSD",1749213637774,16.0,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749213637981,6.21709943,2490.0,2489.4,4.80530887]
["bitfinex","ETHUSD",1749213637982,22.21709943,2490.0,2489.4,4.80530887]
["bitfinex","ETHUSD",1749213638160,22.21709943,2490.0,2489.8,4.01623684]
["bitfinex","ETHUSD",1749213638504,6.21709943,2490.0,2489.8,4.01630763]
["bitfinex","ETHUSD",1749213638711,6.21709943,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749213638854,6.21709943,2490.0,2489.8,4.01630713]
["bitfinex","ETHUSD",1749213639060,8.64973358,2490.0,2489.8,4.01637961]
["bitfinex","ETHUSD",1749213639571,16.0,2490.1,2489.9,4.01622555]
["bitfinex","ETHUSD",1749213639875,22.21709943,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749213640075,0.55,2490.0,2489.4,0.7883]
["bitfinex","ETHUSD",1749213640278,6.21709943,2489.8,2489.7,4.01642687]
["bitfinex","ETHUSD",1749213640864,2.964,2489.7,2489.1,0.808]
["bitfinex","ETHUSD",1749213641100,6.21709943,2489.5,2489.1,0.808]
["bitfinex","ETHUSD",1749213641315,6.21709943,2489.5,2489.2,4.01735497]
["bitfinex","ETHUSD",1749213641491,6.21709943,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749213642407,6.21709943,2489.5,2489.3,4.01712528]
["bitfinex","ETHUSD",1749213642701,6.21709943,2489.5,2489.1,0.808]
["bitfinex","ETHUSD",1749213642702,0.55,2489.4,2488.8,0.8017]
["bitfinex","ETHUSD",1749213642876,6.76709943,2489.4,2489.0,4.01767778]
["bitfinex","ETHUSD",1749213643073,18.414,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749213643274,6.76709943,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749213643473,0.55,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749213643811,1.14274563,2490.2,2489.5,4.01687085]
["bitfinex","ETHUSD",1749213643978,6.21709943,2490.1,2490.0,4.01597453]
["bitfinex","ETHUSD",1749213644175,8.63109943,2490.1,2489.9,4.01613719]
["bitfinex","ETHUSD",1749213644603,11.20848394,2490.1,2489.4,0.774]
["bitfinex","ETHUSD",1749213644767,6.21709943,2489.8,2489.7,4.0164718]
["bitfinex","ETHUSD",1749213645202,2.964,2490.0,2489.4,0.774]
["bitfinex","ETHUSD",1749213645517,2.964,2490.0,2489.5,4.01687085]
["bitfinex","ETHUSD",1749213645804,2.964,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749213645805,9.18109943,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749213646107,10.50854378,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749213646291,2.57738451,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749213646292,2.964,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749213646694,2.964,2490.1,2489.9,4.01622555]
["bitfinex","ETHUSD",1749213646866,0.55,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749213647071,2.964,2490.0,2489.5,4.01687085]
["bitfinex","ETHUSD",1749213647272,6.21709943,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749213648309,9.18109943,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749213649408,9.18109943,2490.1,2489.9,4.01617832]
["bitfinex","ETHUSD",1749213649609,9.18109943,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749213651277,8.63109943,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749213652087,9.00459556,2490.1,2489.9,4.01612415]
["bitfinex","ETHUSD",1749213652286,2.414,2489.8,2489.4,0.774]
["bitfinex","ETHUSD",1749213652490,2.414,2489.8,2489.7,4.01651517]
["bitfinex","ETHUSD",1749213652685,9.00524188,2489.8,2489.7,4.01651517]
["bitfinex","ETHUSD",1749213652900,9.0052436,2489.8,2489.7,4.01651517]
["bitfinex","ETHUSD",1749213653080,8.63109943,2489.8,2489.7,4.01651517]
["bitfinex","ETHUSD",1749213653295,9.00524658,2489.8,2489.7,4.01651517]
["bitfinex","ETHUSD",1749213653484,9.37949451,2489.8,2489.7,4.01651517]
["bitfinex","ETHUSD",1749213653806,9.38031468,2489.8,2489.7,4.01651517]
["bitfinex","ETHUSD",1749213654008,9.00606767,2489.8,2489.7,4.01651517]
["bitfinex","ETHUSD",1749213654312,8.63109943,2489.8,2489.7,4.01651517]
["bitfinex","ETHUSD",1749213654607,2.414,2489.4,2488.8,4.84460064]
["bitfinex","ETHUSD",1749213654914,2.964,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749213655115,3.71404344,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749213655477,3.71404344,2489.4,2489.2,4.01731981]
["bitfinex","ETHUSD",1749213655478,3.33902172,2489.4,2489.2,4.01728415]
["bitfinex","ETHUSD",1749213655701,2.964,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749213656185,9.93117047,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749213656384,0.75006998,2489.4,2489.3,4.84639358]
["bitfinex","ETHUSD",1749213656750,6.59122136,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749213656950,7.34129794,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749213657252,7.84525886,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749213657416,9.88375962,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749213657617,7.46975962,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749213658123,7.46975962,2489.9,2489.8,4.84898685]
["bitfinex","ETHUSD",1749213658306,0.37412193,2489.9,2489.8,4.84898685]
["bitfinex","ETHUSD",1749213658513,8.22069894,2489.9,2489.8,4.84898685]
["bitfinex","ETHUSD",1749213658841,7.46975962,2489.9,2489.8,4.84898685]
["bitfinex","ETHUSD",1749213659026,0.37412193,2489.9,2489.8,4.84898685]
["bitfinex","ETHUSD",1749213662549,7.46975962,2489.9,2489.8,4.84898685]
["bitfinex","ETHUSD",1749213663061,0.37412193,2489.9,2489.8,4.84898685]
["bitfinex","ETHUSD",1749213663563,7.46975962,2489.9,2489.8,4.84898685]
["bitfinex","ETHUSD",1749213664823,0.37412193,2489.9,2489.8,4.84898685]
["bitfinex","ETHUSD",1749213673356,0.37412193,2489.9,2489.1,0.74448148]
["bitfinex","ETHUSD",1749213673357,0.55,2489.5,2489.1,0.74448148]
["bitfinex","ETHUSD",1749213673596,16.55,2489.5,2488.0,3.18293526]
["bitfinex","ETHUSD",1749213673738,0.55,2488.0,2487.4,5.56985858]
["bitfinex","ETHUSD",1749213673950,2.414,2487.0,2486.1,0.7571]
["bitfinex","ETHUSD",1749213674291,2.414,2485.9,2485.2,0.7571]
["bitfinex","ETHUSD",1749213674442,16.0,2485.2,2484.3,0.62900523]
["bitfinex","ETHUSD",1749213674642,0.37574415,2485.1,2485.0,4.02413053]
["bitfinex","ETHUSD",1749213674874,0.37585105,2485.1,2485.0,4.02413053]
["bitfinex","ETHUSD",1749213675072,0.95919376,2485.1,2484.8,8.0486161]
["bitfinex","ETHUSD",1749213675383,7.19644533,2485.1,2484.8,4.02430805]
["bitfinex","ETHUSD",1749213675634,3.7216115,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749213675784,0.95919376,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749213675986,2.92571335,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749213676303,2.52784014,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749213676444,0.95919376,2485.0,2484.9,20.82430681]
["bitfinex","ETHUSD",1749213676651,1.19286208,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749213676876,1.19286208,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749213677076,1.19286208,2486.2,2485.9,4.82268796]
["bitfinex","ETHUSD",1749213677285,1.19286208,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749213677470,1.19286208,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749213677892,1.19286208,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749213678190,1.19286208,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749213678397,6.23725157,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749213678592,1.59071035,2486.8,2486.6,4.02155553]
["bitfinex","ETHUSD",1749213678755,1.96630736,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749213679973,0.37559701,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749213680159,1.56101381,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749213680359,0.37559701,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749213682662,6.61284858,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749213682991,7.39267512,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749213683297,8.20355893,2486.9,2486.7,4.02131624]
["bitfinex","ETHUSD",1749213683500,1.59071035,2486.8,2485.3,4.5336494]
["bitfinex","ETHUSD",1749213683806,6.23725157,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749213684003,7.82796192,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749213684564,8.16339202,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749213684765,6.57268167,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749213685206,8.16339202,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749213686304,8.95927026,2486.5,2485.6,20.02310117]
["bitfinex","ETHUSD",1749213686598,7.81284873,2486.2,2486.0,4.02252614]
["bitfinex","ETHUSD",1749213686802,7.81284873,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749213687108,0.3354301,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749213687424,1.51673758,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749213687566,0.3354301,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749213687916,1.91102726,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749213688401,0.3354301,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749213688578,1.27995073,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749213689174,1.68154422,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749213689680,3.25714138,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749213690737,8.54987232,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749213690942,8.06792125,2486.2,2485.8,4.02274308]
["bitfinex","ETHUSD",1749213691149,6.23725157,2485.9,2485.1,4.02398293]
["bitfinex","ETHUSD",1749213691348,0.55,2486.1,2485.4,4.02349722]
["bitfinex","ETHUSD",1749213691349,6.23725157,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749213691700,9.5447176,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749213692213,9.54480852,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749213692415,7.18233278,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749213693200,8.21556282,2485.5,2485.3,4.02358887]
["bitfinex","ETHUSD",1749213693398,0.94508121,2485.4,2485.2,4.02373845]
["bitfinex","ETHUSD",1749213693698,7.55110551,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749213693903,7.55110551,2485.3,2484.2,0.7606]
["bitfinex","ETHUSD",1749213693904,0.55,2485.2,2484.2,0.7606]
["bitfinex","ETHUSD",1749213694143,1.18149681,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749213694466,8.6002452,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749213694746,9.95733487,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749213695205,7.5946702,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749213695546,7.96394839,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749213696041,7.5946702,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749213696601,0.94507158,2484.7,2484.6,4.82976746]
["bitfinex","ETHUSD",1749213696850,2.52057178,2484.7,2484.6,4.82976746]
["bitfinex","ETHUSD",1749213697153,0.94507158,2484.7,2484.6,4.82976746]
["bitfinex","ETHUSD",1749213697358,7.55164289,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749213697506,7.18232315,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749213697952,7.55170488,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749213698128,7.55170554,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749213698348,9.58865952,2484.7,2484.4,4.025063]
["bitfinex","ETHUSD",1749213698556,0.94507158,2484.6,2484.5,4.02482742]
["bitfinex","ETHUSD",1749213698974,1.31448927,2484.6,2484.5,4.02482742]
["bitfinex","ETHUSD",1749213699467,1.31433382,2484.6,2484.5,4.02482742]
["bitfinex","ETHUSD",1749213699674,5.25313439,2484.6,2484.5,4.02482742]
["bitfinex","ETHUSD",1749213699862,5.25313546,2484.6,2484.5,4.02482742]
["bitfinex","ETHUSD",1749213700031,4.88253116,2484.6,2484.4,3.21491215]
["bitfinex","ETHUSD",1749213700232,10.57575514,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749213700476,7.58592227,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749213700632,12.22939461,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749213701119,8.29193795,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749213701403,7.92135237,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749213701612,11.85881195,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749213702070,5.22051639,2484.7,2484.6,5.63515473]
["bitfinex","ETHUSD",1749213702254,1.65358544,2484.7,2484.6,5.63515473]
["bitfinex","ETHUSD",1749213702459,8.29782873,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749213702817,12.23542429,2484.7,2484.5,4.02482742]
["bitfinex","ETHUSD",1749213702986,10.58170287,2484.7,2484.6,3.76293573]
["bitfinex","ETHUSD",1749213703298,11.9080744,2484.7,2484.6,3.76293573]
["bitfinex","ETHUSD",1749213703513,11.53451856,2484.7,2484.6,3.76293573]
["bitfinex","ETHUSD",1749213703671,7.59705898,2484.7,2484.5,4.02482742]
["bitfinex","ETHUSD",1749213703857,6.64424329,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749213704062,7.59991275,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749213704362,5.34453161,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749213704972,5.71807506,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749213705170,5.34453161,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749213706122,1.32921556,2484.7,2484.6,0.80496201]
["bitfinex","ETHUSD",1749213706288,4.14085418,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749213706492,0.95566946,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749213707302,10.75145823,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749213707607,7.19292103,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749213708207,9.60692103,2484.7,2484.5,3.215509]
["bitfinex","ETHUSD",1749213708526,0.95566946,2484.6,2484.5,3.215509]
["bitfinex","ETHUSD",1749213708928,1.1797032,2484.6,2484.5,3.215509]
["bitfinex","ETHUSD",1749213709102,1.1797053,2484.6,2484.5,3.215509]
["bitfinex","ETHUSD",1749213709309,2.13523217,2484.6,2484.5,3.215509]
["bitfinex","ETHUSD",1749213709519,6.71454732,2484.6,2484.5,3.215509]
["bitfinex","ETHUSD",1749213709690,2.73281291,2484.6,2484.5,3.215509]
["bitfinex","ETHUSD",1749213709896,4.93753989,2484.6,2484.5,3.215509]
["bitfinex","ETHUSD",1749213710098,5.16166488,2484.6,2484.5,3.215509]
["bitfinex","ETHUSD",1749213710317,1.1797903,2484.6,2484.5,3.215509]
["bitfinex","ETHUSD",1749213710630,4.93753989,2484.6,2484.5,3.215509]
["bitfinex","ETHUSD",1749213711191,5.16166502,2484.6,2484.5,3.215509]
["bitfinex","ETHUSD",1749213711405,4.93753989,2484.6,2484.5,3.215509]
["bitfinex","ETHUSD",1749213711614,0.95566946,2484.6,2484.5,3.215509]
["bitfinex","ETHUSD",1749213712130,1.55438272,2484.6,2484.5,4.02482742]
["bitfinex","ETHUSD",1749213712332,7.19292103,2484.6,2484.5,4.02482742]
["bitfinex","ETHUSD",1749213712704,7.79163513,2484.6,2484.5,4.02482742]
["bitfinex","ETHUSD",1749213712893,13.47029448,2484.6,2484.5,4.02482742]
["bitfinex","ETHUSD",1749213713275,0.55,2484.5,2484.4,4.02503932]
["bitfinex","ETHUSD",1749213713434,16.39679981,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749213713611,5.17747461,2484.7,2484.5,4.77915471]
["bitfinex","ETHUSD",1749213713808,1.33269653,2484.6,2484.5,4.77915471]
["bitfinex","ETHUSD",1749213714136,10.39135238,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749213714343,24.97131438,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749213714498,32.12794156,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749213714836,0.55,2484.5,2484.4,4.02506519]
["bitfinex","ETHUSD",1749213715022,1.88279079,2484.5,2484.4,4.02506519]
["bitfinex","ETHUSD",1749213715225,1.50864786,2484.5,2484.2,4.02530711]
["bitfinex","ETHUSD",1749213715523,4.15549262,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749213715721,2.964,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749213715922,13.73288616,2484.1,2483.0,4.69393412]
["bitfinex","ETHUSD",1749213716138,2.39900941,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749213716298,8.15434303,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749213716496,7.60434303,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749213716742,0.95864786,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749213716910,0.95864786,2483.5,2483.4,5.08630955]
["bitfinex","ETHUSD",1749213717125,0.95864786,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749213717126,1.36511752,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749213717753,1.33360082,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749213717935,0.95864786,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749213718342,1.33359468,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749213718506,3.73296719,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749213718855,3.73297493,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749213719053,3.35804885,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749213719232,0.95864786,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749213719625,1.33360935,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749213719854,0.95864786,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749213720360,16.0,2483.3,2483.0,0.6667]
["bitfinex","ETHUSD",1749213720537,16.0,2483.3,2482.2,0.8889]
["bitfinex","ETHUSD",1749213720538,16.55,2483.0,2481.0,0.995701]
["bitfinex","ETHUSD",1749213720850,1.20282329,2481.9,2481.7,4.02949591]
["bitfinex","ETHUSD",1749213721031,1.20282329,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749213721231,2.16287394,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749213721409,0.96005065,2482.2,2482.1,20.02884654]
["bitfinex","ETHUSD",1749213721606,1.20282329,2482.7,2482.5,4.02819738]
["bitfinex","ETHUSD",1749213721925,1.60376439,2482.8,2482.6,4.02803512]
["bitfinex","ETHUSD",1749213721926,1.20282329,2482.8,2482.6,4.02803512]
["bitfinex","ETHUSD",1749213722124,1.20282329,2482.8,2482.7,4.81467288]
["bitfinex","ETHUSD",1749213722423,1.20282329,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749213723453,6.23725157,2483.1,2482.9,4.02754843]
["bitfinex","ETHUSD",1749213723662,0.2248162,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749213723871,0.2248162,2483.0,2482.1,4.02870461]
["bitfinex","ETHUSD",1749213723872,4.57797707,2482.7,2482.1,4.02870461]
["bitfinex","ETHUSD",1749213724159,6.23725157,2482.2,2481.9,4.02905851]
["bitfinex","ETHUSD",1749213724312,16.55,2481.9,2481.1,0.762]
["bitfinex","ETHUSD",1749213724515,7.43505246,2481.3,2481.2,4.03014856]
["bitfinex","ETHUSD",1749213724711,6.23725157,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749213724927,6.46213656,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749213725151,6.23725157,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749213725356,0.37481199,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749213725711,7.83124997,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749213725917,1.5939984,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749213726161,1.5939984,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749213726359,1.5939984,2481.5,2481.2,4.03030791]
["bitfinex","ETHUSD",1749213726360,6.63621159,2481.4,2481.2,4.03030791]
["bitfinex","ETHUSD",1749213726650,1.19318508,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749213726813,1.19318508,2481.7,2481.5,4.02982067]
["bitfinex","ETHUSD",1749213727011,1.19318508,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749213727250,1.19318508,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749213727622,7.98043665,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749213727852,7.43043665,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749213728057,6.51331866,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749213728724,7.70650374,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749213729049,7.70650374,2481.9,2481.4,4.02985912]
["bitfinex","ETHUSD",1749213729050,16.55,2481.8,2481.4,4.02985912]
["bitfinex","ETHUSD",1749213729356,7.42894693,2481.5,2481.4,4.02985912]
["bitfinex","ETHUSD",1749213729651,6.57268167,2481.5,2481.4,4.02985912]
["bitfinex","ETHUSD",1749213729855,0.55,2481.4,2481.0,0.231101]
["bitfinex","ETHUSD",1749213730154,0.55,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749213730320,0.55,2481.4,2481.0,0.231101]
["bitfinex","ETHUSD",1749213730321,0.7881,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749213730720,0.3354301,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749213732069,0.55,2481.4,2481.0,0.231101]
["bitfinex","ETHUSD",1749213732403,1.3121,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749213732688,1.3121,2480.8,2479.7,0.8253]
["bitfinex","ETHUSD",1749213732689,7.39303171,2480.8,2479.7,0.8253]
["bitfinex","ETHUSD",1749213732901,2.35315874,2480.8,2480.4,4.03146367]
["bitfinex","ETHUSD",1749213733045,6.23725157,2480.5,2480.4,4.03146367]
["bitfinex","ETHUSD",1749213733394,22.78725157,2480.5,2480.0,0.66666667]
["bitfinex","ETHUSD",1749213733590,22.23725157,2480.1,2480.0,0.66666667]
["bitfinex","ETHUSD",1749213733948,22.78725157,2480.1,2480.0,0.66666667]
["bitfinex","ETHUSD",1749213734144,23.57575157,2480.1,2480.0,0.66666667]
["bitfinex","ETHUSD",1749213734398,0.55,2479.9,2479.5,0.16041327]
["bitfinex","ETHUSD",1749213734700,6.78725157,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749213735186,6.23725157,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749213735540,1.49819217,2480.4,2480.0,4.03225806]
["bitfinex","ETHUSD",1749213735803,0.55,2480.4,2480.2,4.03182598]
["bitfinex","ETHUSD",1749213736002,0.55,2480.4,2480.1,4.03201239]
["bitfinex","ETHUSD",1749213736245,1.72489217,2480.5,2479.5,4.98422271]
["bitfinex","ETHUSD",1749213736447,0.7767,2480.5,2480.1,4.0319676]
["bitfinex","ETHUSD",1749213736749,0.7767,2480.5,2479.6,0.49842227]
["bitfinex","ETHUSD",1749213736750,4.97948376,2480.6,2479.5,0.16041327]
["bitfinex","ETHUSD",1749213736901,1.18912836,2480.4,2479.5,0.16041327]
["bitfinex","ETHUSD",1749213737099,0.94819217,2480.5,2479.9,4.03242066]
["bitfinex","ETHUSD",1749213737100,6.23725157,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749213737312,1.49819217,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749213737599,0.55,2480.4,2480.3,4.03170898]
["bitfinex","ETHUSD",1749213737917,16.8854301,2480.4,2480.1,4.03206644]
["bitfinex","ETHUSD",1749213738114,0.3354301,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749213738326,0.3354301,2480.3,2480.1,4.03199215]
["bitfinex","ETHUSD",1749213738653,0.3354301,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749213739018,16.3354301,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749213740444,0.3354301,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749213740650,0.3354301,2480.3,2480.0,4.03224192]
["bitfinex","ETHUSD",1749213740974,0.3354301,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749213741441,16.0,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749213741759,6.23725157,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749213742069,6.23725157,2480.6,2480.3,4.03167392]
["bitfinex","ETHUSD",1749213742356,6.23725157,2480.6,2479.1,20.03357831]
["bitfinex","ETHUSD",1749213742357,0.94898561,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749213742524,16.0,2481.0,2480.7,4.03112024]
["bitfinex","ETHUSD",1749213742525,0.94898561,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749213742724,0.94898561,2481.1,2480.9,4.03079527]
["bitfinex","ETHUSD",1749213742937,0.94898561,2481.2,2481.0,4.0306328]
["bitfinex","ETHUSD",1749213743138,0.94898561,2481.2,2480.9,4.03064253]
["bitfinex","ETHUSD",1749213743351,6.23725157,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749213743516,23.18749232,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749213743934,0.95024075,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749213744112,6.23725157,2481.7,2481.5,4.02974129]
["bitfinex","ETHUSD",1749213744317,16.95096374,2481.6,2481.5,4.02974129]
["bitfinex","ETHUSD",1749213744556,18.38062857,2481.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749213744712,6.23725157,2481.4,2481.3,4.03005428]
["bitfinex","ETHUSD",1749213744912,7.18821531,2481.4,2481.3,4.03005428]
["bitfinex","ETHUSD",1749213745279,7.18821531,2481.4,2481.2,4.0302265]
["bitfinex","ETHUSD",1749213745417,0.95096374,2481.3,2481.2,4.0302265]
["bitfinex","ETHUSD",1749213747939,16.0,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749213748136,16.95473692,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749213748646,18.14386528,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749213749556,18.54556867,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749213750072,16.95473692,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749213750372,0.95473692,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749213751145,2.1511013,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749213751760,1.19636438,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749213751987,2.52884751,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749213752283,1.55739172,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749213752439,1.18255955,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749213752638,0.95766025,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749213753282,2.15593534,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749213753590,0.95766025,2482.1,2482.0,5.64622364]
["bitfinex","ETHUSD",1749213753738,1.19827509,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749213753947,0.95908689,2482.6,2482.5,4.82949738]
["bitfinex","ETHUSD",1749213755469,1.19827509,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749213755640,0.95752107,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749213755845,2.15579616,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749213757642,0.95752107,2483.0,2482.6,4.02800714]
["bitfinex","ETHUSD",1749213757842,6.23725157,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749213758076,23.19477264,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749213758269,24.39032855,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749213758548,23.19477264,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749213758776,24.39032855,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749213759543,23.19477264,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749213762186,25.90952222,2482.8,2482.3,4.02852193]
["bitfinex","ETHUSD",1749213762372,6.23725157,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749213764351,6.57421276,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749213765052,7.5298887,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749213765448,23.5298887,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749213766218,23.5298887,2482.4,2472.4,23.58907368]
["bitfinex","ETHUSD",1749213766219,2.414,2482.2,2481.5,0.7782]
["bitfinex","ETHUSD",1749213766504,2.414,2482.2,2481.5,4.02969232]
["bitfinex","ETHUSD",1749213766505,6.23725157,2481.6,2481.5,4.02969232]
["bitfinex","ETHUSD",1749213767057,6.23725157,2481.6,2481.4,4.02990273]
["bitfinex","ETHUSD",1749213767304,6.23725157,2481.6,2480.6,0.7595]
["bitfinex","ETHUSD",1749213767305,8.98739163,2481.6,2480.6,0.7595]
["bitfinex","ETHUSD",1749213767605,2.414,2481.2,2480.9,4.03070552]
["bitfinex","ETHUSD",1749213767774,16.0,2481.4,2480.7,4.03112024]
["bitfinex","ETHUSD",1749213767775,6.23725157,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749213768104,6.23725157,2480.8,2480.3,0.8257]
["bitfinex","ETHUSD",1749213768105,8.65125157,2480.8,2480.5,4.03142776]
["bitfinex","ETHUSD",1749213768259,8.65125157,2480.8,2479.6,4.03276906]
["bitfinex","ETHUSD",1749213768260,16.95746044,2480.7,2479.9,4.78869066]
["bitfinex","ETHUSD",1749213768460,6.23725157,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749213769206,16.95771902,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749213769616,17.29385908,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749213769926,17.29385908,2480.7,2480.5,4.03135665]
["bitfinex","ETHUSD",1749213770143,7.53111065,2480.6,2479.9,0.7563]
["bitfinex","ETHUSD",1749213770322,22.23725157,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749213770493,23.19544858,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749213771708,0.95819701,2480.5,2480.4,4.03147735]
["bitfinex","ETHUSD",1749213771910,7.19544858,2480.5,2480.2,4.03183584]
["bitfinex","ETHUSD",1749213772205,6.23725157,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749213772503,7.19555148,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749213772716,7.19555148,2480.5,2479.9,4.78857891]
["bitfinex","ETHUSD",1749213773027,6.23725157,2480.5,2479.9,1.23515789]
["bitfinex","ETHUSD",1749213773226,6.23725157,2480.5,2480.3,4.03174328]
["bitfinex","ETHUSD",1749213773422,6.23725157,2480.5,2480.1,4.03201596]
["bitfinex","ETHUSD",1749213773632,6.23725157,2480.5,2480.3,4.03165927]
["bitfinex","ETHUSD",1749213773807,6.23725157,2480.5,2480.2,4.03190861]
["bitfinex","ETHUSD",1749213773808,6.23725157,2480.5,2480.0,4.03225806]
["bitfinex","ETHUSD",1749213774008,6.23725157,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749213774344,16.95796152,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749213774700,16.95796152,2480.7,2480.5,4.03132473]
["bitfinex","ETHUSD",1749213774894,0.95796152,2480.6,2480.5,4.03132473]
["bitfinex","ETHUSD",1749213775326,16.0,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749213775526,16.95733086,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749213775750,7.19458243,2480.7,2480.5,4.03128598]
["bitfinex","ETHUSD",1749213775896,16.0,2480.6,2480.4,4.03152279]
["bitfinex","ETHUSD",1749213776097,16.0,2480.6,2480.5,4.03136761]
["bitfinex","ETHUSD",1749213776444,16.0,2480.6,2480.4,4.03158079]
["bitfinex","ETHUSD",1749213776601,16.0,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749213776947,18.27872516,2480.6,2479.9,0.7563]
["bitfinex","ETHUSD",1749213777154,16.55,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749213777359,16.55,2480.6,2480.4,4.03160463]
["bitfinex","ETHUSD",1749213777661,22.23725157,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749213777870,16.0,2480.4,2480.0,4.03221504]
["bitfinex","ETHUSD",1749213778151,0.55,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749213778308,18.414,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749213778708,2.964,2480.2,2479.5,4.19348032]
["bitfinex","ETHUSD",1749213778912,8.65125157,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749213779359,8.65125157,2479.7,2479.5,4.19339939]
["bitfinex","ETHUSD",1749213779873,8.65125157,2479.7,2479.5,0.16041327]
["bitfinex","ETHUSD",1749213780012,18.964,2479.6,2479.5,0.16041327]
["bitfinex","ETHUSD",1749213780428,18.414,2479.6,2479.5,4.19348445]
["bitfinex","ETHUSD",1749213780644,2.414,2479.6,2479.5,4.19348445]
["bitfinex","ETHUSD",1749213780920,18.414,2479.9,2479.5,0.16041327]
["bitfinex","ETHUSD",1749213781064,1.19555591,2480.6,2480.4,4.0316078]
["bitfinex","ETHUSD",1749213781262,6.23725157,2480.5,2480.2,4.03182778]
["bitfinex","ETHUSD",1749213781449,6.23725157,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749213781647,6.18064477,2481.1,2479.9,4.03240937]
["bitfinex","ETHUSD",1749213781830,6.23725157,2480.0,2479.7,4.03274589]
["bitfinex","ETHUSD",1749213782058,8.65125157,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749213782354,8.65125157,2480.0,2479.7,4.03274339]
["bitfinex","ETHUSD",1749213782561,8.65125157,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749213782936,8.65125157,2480.0,2479.8,4.03251197]
["bitfinex","ETHUSD",1749213783269,8.65125157,2480.0,2479.8,4.03250711]
["bitfinex","ETHUSD",1749213783567,24.65125157,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749213783781,16.0,2479.9,2479.8,4.03256343]
["bitfinex","ETHUSD",1749213783948,18.964,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749213784129,18.414,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749213784328,6.23725157,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749213784560,16.0,2480.5,2479.9,4.03242066]
["bitfinex","ETHUSD",1749213784832,22.23725157,2480.3,2480.2,4.03179546]
["bitfinex","ETHUSD",1749213787243,6.23725157,2479.7,2479.6,4.03290555]
["bitfinex","ETHUSD",1749213787447,6.23725157,2479.7,2479.5,4.19340196]
["bitfinex","ETHUSD",1749213787740,16.0,2479.6,2479.5,4.19340196]
["bitfinex","ETHUSD",1749213788827,2.414,2479.9,2479.5,0.16041327]
["bitfinex","ETHUSD",1749213789028,18.414,2479.9,2479.7,4.03264222]
["bitfinex","ETHUSD",1749213789228,2.414,2479.7,2479.5,0.16041327]
["bitfinex","ETHUSD",1749213789456,18.964,2479.6,2479.5,0.16041327]
["bitfinex","ETHUSD",1749213789975,23.9525169,2479.6,2479.5,0.16041327]
["bitfinex","ETHUSD",1749213790174,16.0,2478.8,2478.5,0.231101]
["bitfinex","ETHUSD",1749213790329,2.414,2478.7,2478.5,0.231101]
["bitfinex","ETHUSD",1749213790668,18.414,2478.6,2478.5,0.231101]
["bitfinex","ETHUSD",1749213791271,22.99853562,2478.6,2478.5,0.231101]
["bitfinex","ETHUSD",1749213791568,23.95371295,2478.6,2478.5,0.231101]
["bitfinex","ETHUSD",1749213791932,24.34850503,2478.6,2478.5,0.231101]
["bitfinex","ETHUSD",1749213792188,0.55,2478.4,2477.5,0.764]
["bitfinex","ETHUSD",1749213792355,16.0,2478.3,2477.6,0.8173]
["bitfinex","ETHUSD",1749213792555,2.414,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749213792755,2.414,2478.4,2478.2,4.03513806]
["bitfinex","ETHUSD",1749213792954,2.414,2478.4,2478.2,4.03505444]
["bitfinex","ETHUSD",1749213793183,16.55,2478.3,2478.0,4.03543951]
["bitfinex","ETHUSD",1749213793389,16.55,2478.3,2477.9,4.03562714]
["bitfinex","ETHUSD",1749213793390,6.23725157,2478.1,2477.9,4.03562714]
["bitfinex","ETHUSD",1749213793607,5.99083154,2478.4,2477.4,0.0167766]
["bitfinex","ETHUSD",1749213793608,0.55,2477.9,2477.4,0.0167766]
["bitfinex","ETHUSD",1749213793759,6.23725157,2477.5,2477.4,0.0167766]
["bitfinex","ETHUSD",1749213793956,22.23725157,2477.5,2477.4,0.0167766]
["bitfinex","ETHUSD",1749213794153,25.41458747,2477.5,2477.4,0.0167766]
["bitfinex","ETHUSD",1749213794384,30.40624002,2477.5,2477.4,0.0167766]
["bitfinex","ETHUSD",1749213794553,26.36991308,2477.5,2477.4,0.0167766]
["bitfinex","ETHUSD",1749213795006,30.40624002,2477.5,2477.4,0.0167766]
["bitfinex","ETHUSD",1749213795198,9.81991308,2477.5,2476.3,4.03814767]
["bitfinex","ETHUSD",1749213795359,6.23725157,2476.9,2476.8,4.03730743]
["bitfinex","ETHUSD",1749213795558,19.82193442,2477.5,2476.0,0.231101]
["bitfinex","ETHUSD",1749213795559,1.19459852,2477.5,2477.3,4.0366528]
["bitfinex","ETHUSD",1749213795765,0.95386255,2477.8,2477.5,4.03632694]
["bitfinex","ETHUSD",1749213796065,0.95386255,2477.8,2477.2,4.82661957]
["bitfinex","ETHUSD",1749213796066,6.23725157,2478.0,2477.3,4.03664175]
["bitfinex","ETHUSD",1749213796371,6.23725157,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749213796576,9.00969122,2477.7,2476.8,0.8224]
["bitfinex","ETHUSD",1749213796775,16.95411597,2477.6,2477.0,4.0371417]
["bitfinex","ETHUSD",1749213796981,6.78725157,2477.4,2476.9,4.03730469]
["bitfinex","ETHUSD",1749213797167,6.23725157,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749213797997,7.19136754,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749213798313,16.0,2477.3,2477.1,4.03681891]
["bitfinex","ETHUSD",1749213798467,16.0,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749213798819,1.19459852,2477.9,2477.2,0.7839]
["bitfinex","ETHUSD",1749213798967,2.11279803,2478.0,2477.2,0.7839]
["bitfinex","ETHUSD",1749213798968,6.23725157,2477.8,2477.2,4.82065109]
["bitfinex","ETHUSD",1749213799169,6.23725157,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749213799402,6.23725157,2477.8,2477.2,0.7839]
["bitfinex","ETHUSD",1749213799634,16.0,2477.7,2477.5,4.03620346]
["bitfinex","ETHUSD",1749213799789,6.23725157,2477.7,2477.6,4.03603872]
["bitfinex","ETHUSD",1749213800202,0.95278294,2477.9,2477.4,4.03634167]
["bitfinex","ETHUSD",1749213800416,6.23725157,2477.8,2477.2,0.7839]
["bitfinex","ETHUSD",1749213800576,0.55,2477.4,2476.6,0.7839]
["bitfinex","ETHUSD",1749213800777,6.23725157,2476.7,2476.5,4.03784886]
["bitfinex","ETHUSD",1749213801019,6.23725157,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749213801381,6.23725157,2476.7,2476.5,4.03795679]
["bitfinex","ETHUSD",1749213801382,16.0,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749213801900,16.0,2476.6,2476.0,0.231101]
["bitfinex","ETHUSD",1749213802213,16.0,2476.6,2475.1,4.04013152]
["bitfinex","ETHUSD",1749213802214,0.55,2475.6,2475.1,4.04013152]
["bitfinex","ETHUSD",1749213802442,6.23725157,2475.2,2474.5,0.51]
["bitfinex","ETHUSD",1749213802577,6.23725157,2475.2,2473.8,4.04224141]
["bitfinex","ETHUSD",1749213802578,6.23725157,2473.9,2473.8,4.04221086]
["bitfinex","ETHUSD",1749213802780,1.57974149,2474.7,2472.8,0.7769]
["bitfinex","ETHUSD",1749213802781,6.23725157,2474.4,2472.8,0.7769]
["bitfinex","ETHUSD",1749213803009,6.23725157,2474.4,2472.4,0.0167766]
["bitfinex","ETHUSD",1749213803010,16.0,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1749213803321,8.03121528,2474.4,2473.5,0.181101]
["bitfinex","ETHUSD",1749213803614,16.0,2474.6,2473.5,0.181101]
["bitfinex","ETHUSD",1749213803775,2.13597763,2474.9,2474.3,4.0415471]
["bitfinex","ETHUSD",1749213803974,16.0,2474.9,2474.0,4.04203718]
["bitfinex","ETHUSD",1749213804211,16.0,2474.9,2473.5,0.60350588]
["bitfinex","ETHUSD",1749213804212,0.55,2474.2,2473.5,0.181101]
["bitfinex","ETHUSD",1749213804387,16.0,2474.3,2473.5,0.181101]
["bitfinex","ETHUSD",1749213804388,1.18486572,2474.7,2473.5,0.181101]
["bitfinex","ETHUSD",1749213804588,2.36961224,2475.0,2473.5,0.181101]
["bitfinex","ETHUSD",1749213804589,24.03121528,2474.6,2473.5,0.181101]
["bitfinex","ETHUSD",1749213804788,24.03121528,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749213805009,24.03121528,2474.6,2474.4,4.04138205]
["bitfinex","ETHUSD",1749213805010,8.03121528,2475.2,2474.2,4.04166489]
["bitfinex","ETHUSD",1749213805328,16.0,2474.9,2473.5,0.181101]
["bitfinex","ETHUSD",1749213805623,0.55,2473.5,2472.2,0.7868]
["bitfinex","ETHUSD",1749213805779,8.03121528,2473.5,2472.4,4.06135357]
["bitfinex","ETHUSD",1749213805980,1.18486572,2474.2,2472.5,0.7868]
["bitfinex","ETHUSD",1749213806214,0.55,2474.1,2472.5,0.7868]
["bitfinex","ETHUSD",1749213806414,16.0,2474.0,2472.4,0.0167766]
["bitfinex","ETHUSD",1749213806725,16.0,2473.1,2472.4,0.0167766]
["bitfinex","ETHUSD",1749213807080,0.55,2473.0,2472.4,0.0167766]
["bitfinex","ETHUSD",1749213807515,16.05,2473.1,2472.4,0.0167766]
["bitfinex","ETHUSD",1749213807820,16.0,2472.9,2472.4,0.0167766]
["bitfinex","ETHUSD",1749213808116,0.05,2473.6,2472.7,4.04403117]
["bitfinex","ETHUSD",1749213808430,0.93875288,2474.8,2472.4,8.04799188]
["bitfinex","ETHUSD",1749213808628,8.49433774,2475.0,2472.8,0.55]
["bitfinex","ETHUSD",1749213808859,8.03121528,2474.6,2474.0,4.04190808]
["bitfinex","ETHUSD",1749213809164,4.04069686,2474.9,2472.7,0.55]
["bitfinex","ETHUSD",1749213809165,8.03121528,2474.9,2472.7,0.55]
["bitfinex","ETHUSD",1749213809331,8.03121528,2474.9,2472.5,16.0]
["bitfinex","ETHUSD",1749213809332,8.03121528,2474.9,2473.4,0.7927]
["bitfinex","ETHUSD",1749213809664,4.04017101,2475.2,2474.5,4.04109909]
["bitfinex","ETHUSD",1749213809815,16.0,2475.0,2474.4,4.04132893]
["bitfinex","ETHUSD",1749213810021,16.0,2475.0,2474.5,4.04121469]
["bitfinex","ETHUSD",1749213810254,16.0,2475.0,2473.7,0.7927]
["bitfinex","ETHUSD",1749213810255,8.03121528,2475.1,2474.6,4.04096286]
["bitfinex","ETHUSD",1749213810743,12.07152182,2475.1,2474.4,4.0412306]
["bitfinex","ETHUSD",1749213810982,16.0,2475.0,2473.8,4.04224129]
["bitfinex","ETHUSD",1749213811129,20.0404636,2475.0,2474.2,4.04170746]
["bitfinex","ETHUSD",1749213811333,20.0404636,2475.0,2473.8,4.04236397]
["bitfinex","ETHUSD",1749213811334,16.0,2474.8,2473.7,0.7927]
["bitfinex","ETHUSD",1749213811530,8.03121528,2474.7,2473.7,0.7927]
["bitfinex","ETHUSD",1749213811958,8.03121528,2474.7,2473.7,4.8352233]
["bitfinex","ETHUSD",1749213812263,2.40312153,2474.6,2473.7,0.7927]
["bitfinex","ETHUSD",1749213812462,16.0,2474.8,2473.7,4.83519512]
["bitfinex","ETHUSD",1749213812765,1.61116274,2475.1,2473.7,4.83519512]
["bitfinex","ETHUSD",1749213812766,21.65141488,2475.1,2473.8,4.04236397]
["bitfinex","ETHUSD",1749213812953,16.0,2474.8,2473.7,0.7927]
["bitfinex","ETHUSD",1749213813151,8.03121528,2474.4,2473.9,4.04209449]
["bitfinex","ETHUSD",1749213813476,16.0,2474.3,2472.4,0.0167766]
["bitfinex","ETHUSD",1749213813638,16.0,2473.9,2472.4,0.0167766]
["bitfinex","ETHUSD",1749213813839,20.0422006,2473.9,2473.1,4.04338935]
["bitfinex","ETHUSD",1749213814033,4.04311897,2473.4,2472.8,4.04390588]
["bitfinex","ETHUSD",1749213814334,12.07403433,2473.6,2472.4,0.0167766]
["bitfinex","ETHUSD",1749213814335,16.0,2473.5,2472.4,0.0167766]
["bitfinex","ETHUSD",1749213814538,16.0,2473.5,2471.4,4.0461948]
["bitfinex","ETHUSD",1749213814539,16.55,2472.7,2468.7,1.17942449]
["bitfinex","ETHUSD",1749213814755,8.03121528,2471.4,2470.0,4.04845546]
["bitfinex","ETHUSD",1749213814954,8.03121528,2472.2,2470.8,4.04720979]
["bitfinex","ETHUSD",1749213815200,6.41372431,2472.8,2469.1,0.40028319]
["bitfinex","ETHUSD",1749213815201,0.93851026,2473.1,2471.1,4.04678078]
["bitfinex","ETHUSD",1749213815345,0.33532711,2473.0,2470.2,8.03121528]
["bitfinex","ETHUSD",1749213815690,8.03121528,2472.2,2470.4,4.04777015]
["bitfinex","ETHUSD",1749213815891,0.75,2472.4,2471.0,0.181101]
["bitfinex","ETHUSD",1749213816056,0.33532711,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1749213817139,0.75,2473.3,2471.8,16.7954]
["bitfinex","ETHUSD",1749213817440,3.58798725,2474.2,2472.9,4.04378718]
["bitfinex","ETHUSD",1749213817441,12.82307148,2474.2,2472.9,4.04378718]
["bitfinex","ETHUSD",1749213817694,1.28230715,2474.1,2473.4,4.04292388]
["bitfinex","ETHUSD",1749213817852,4.79172563,2474.2,2473.1,0.8083]
["bitfinex","ETHUSD",1749213818053,8.03121528,2474.1,2473.1,0.8083]
["bitfinex","ETHUSD",1749213818279,4.04204999,2474.0,2472.5,0.8214]
["bitfinex","ETHUSD",1749213818441,4.79181487,2474.2,2473.5,4.04269963]
["bitfinex","ETHUSD",1749213818648,0.75,2474.2,2472.5,0.8214]
["bitfinex","ETHUSD",1749213818847,0.75,2474.7,2472.5,0.8214]
["bitfinex","ETHUSD",1749213819159,12.82223929,2474.7,2474.0,4.04197754]
["bitfinex","ETHUSD",1749213819353,16.0,2474.5,2474.0,4.04191756]
["bitfinex","ETHUSD",1749213819585,0.75,2474.7,2473.5,0.7547]
["bitfinex","ETHUSD",1749213819780,4.79099195,2474.7,2474.0,4.04193587]
["bitfinex","ETHUSD",1749213820085,0.4790992,2474.6,2474.1,4.04183144]
["bitfinex","ETHUSD",1749213820388,0.4790992,2474.6,2473.5,4.79746923]
["bitfinex","ETHUSD",1749213820679,0.4790992,2474.6,2474.2,4.04168718]
["bitfinex","ETHUSD",1749213820891,2.79053657,2475.1,2473.5,0.7547]
["bitfinex","ETHUSD",1749213821047,12.07148632,2475.1,2473.6,4.04269081]
["bitfinex","ETHUSD",1749213821247,8.78121528,2475.2,2473.6,4.04269081]
["bitfinex","ETHUSD",1749213821446,6.56286566,2475.5,2475.3,4.03991435]
["bitfinex","ETHUSD",1749213821447,0.40659821,2475.5,2475.3,4.03991435]
["bitfinex","ETHUSD",1749213821647,0.40659821,2475.5,2474.4,0.7537]
["bitfinex","ETHUSD",1749213821648,0.40659821,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749213821844,0.40659821,2475.5,2475.3,4.03985448]
["bitfinex","ETHUSD",1749213822283,16.0,2475.6,2474.6,4.04099317]
["bitfinex","ETHUSD",1749213822487,2.40312153,2475.5,2474.4,0.7537]
["bitfinex","ETHUSD",1749213822705,4.78900916,2475.9,2474.5,4.04122044]
["bitfinex","ETHUSD",1749213823000,0.75,2475.9,2474.6,4.04105714]
["bitfinex","ETHUSD",1749213823300,4.78906661,2475.9,2474.5,4.04122044]
["bitfinex","ETHUSD",1749213823503,0.75,2475.9,2475.1,4.04020535]
["bitfinex","ETHUSD",1749213823787,0.75,2475.9,2474.1,4.04180666]
["bitfinex","ETHUSD",1749213823788,16.0,2475.2,2473.9,0.7775]
["bitfinex","ETHUSD",1749213823973,1.46465208,2475.1,2474.7,4.04088186]
["bitfinex","ETHUSD",1749213824178,0.94552508,2475.2,2475.0,4.04040404]
["bitfinex","ETHUSD",1749213824351,20.98536307,2475.4,2474.8,4.04063553]
["bitfinex","ETHUSD",1749213824548,0.94552508,2475.3,2474.7,4.04082556]
["bitfinex","ETHUSD",1749213824948,16.0,2475.2,2474.7,4.04082556]
["bitfinex","ETHUSD",1749213825152,20.98563492,2475.2,2474.6,4.0409837]
["bitfinex","ETHUSD",1749213825352,16.0,2475.0,2474.4,4.04132986]
["bitfinex","ETHUSD",1749213825583,4.04057252,2474.9,2474.3,4.04144692]
["bitfinex","ETHUSD",1749213825789,0.94718704,2474.9,2474.0,4.04203718]
["bitfinex","ETHUSD",1749213825990,0.94718704,2474.9,2474.4,4.04129763]
["bitfinex","ETHUSD",1749213826199,0.94718704,2474.9,2474.3,4.04148331]
["bitfinex","ETHUSD",1749213826369,0.94718704,2474.9,2473.9,0.7775]
["bitfinex","ETHUSD",1749213826370,16.94718704,2474.8,2474.4,4.04137301]
["bitfinex","ETHUSD",1749213826576,0.94718704,2474.7,2474.4,4.04137301]
["bitfinex","ETHUSD",1749213826888,0.94718704,2474.6,2474.4,4.04137301]
["bitfinex","ETHUSD",1749213827200,0.94718704,2474.7,2474.4,4.04137301]
["bitfinex","ETHUSD",1749213827411,16.0,2474.8,2474.4,4.04137301]
["bitfinex","ETHUSD",1749213827412,0.94718704,2474.6,2474.4,4.04137301]
["bitfinex","ETHUSD",1749213827708,0.94718704,2474.5,2474.4,4.04137301]
["bitfinex","ETHUSD",1749213827863,2.50686631,2474.9,2474.3,4.04154588]
["bitfinex","ETHUSD",1749213827864,0.94718704,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749213828058,0.94718704,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1749213828405,0.94718704,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749213828601,1.17937383,2475.5,2475.3,4.03991435]
["bitfinex","ETHUSD",1749213828820,1.17937383,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749213829097,1.17937383,2476.0,2475.8,4.03909847]
["bitfinex","ETHUSD",1749213829297,0.95145403,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1749213830113,1.17937383,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749213830325,2.13244188,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749213830490,0.95306805,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749213830684,2.53280954,2476.3,2475.0,4.04040404]
["bitfinex","ETHUSD",1749213830886,1.19308267,2476.1,2476.0,4.03866797]
["bitfinex","ETHUSD",1749213831083,2.14615072,2476.1,2476.0,4.03866797]
["bitfinex","ETHUSD",1749213831378,2.14615072,2476.1,2475.5,4.03958796]
["bitfinex","ETHUSD",1749213831379,2.53280954,2476.1,2475.5,4.03958796]
["bitfinex","ETHUSD",1749213831595,2.14671711,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1749213831999,0.95306805,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1749213832196,0.95306805,2476.0,2475.8,4.03898097]
["bitfinex","ETHUSD",1749213832395,0.95306805,2475.9,2474.9,4.857567]
["bitfinex","ETHUSD",1749213832601,2.14619669,2475.8,2475.1,4.040113]
["bitfinex","ETHUSD",1749213832782,2.14619669,2475.7,2475.6,4.0392728]
["bitfinex","ETHUSD",1749213833019,2.14619669,2475.7,2475.5,4.0395276]
["bitfinex","ETHUSD",1749213833332,3.96081636,2475.6,2475.5,4.0395276]
["bitfinex","ETHUSD",1749213833571,2.14619669,2475.6,2475.5,4.0395276]
["bitfinex","ETHUSD",1749213834102,0.95306805,2475.6,2475.5,4.0395276]
["bitfinex","ETHUSD",1749213835188,1.19312864,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1749213835387,2.14724196,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1749213835794,0.95411332,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1749213836387,2.14724196,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1749213836582,4.11994031,2476.0,2475.8,4.03906937]
["bitfinex","ETHUSD",1749213836787,2.14724196,2475.9,2475.8,4.03906937]
["bitfinex","ETHUSD",1749213837037,0.95411332,2475.9,2475.7,4.03913775]
["bitfinex","ETHUSD",1749213837190,0.95411332,2475.8,2475.7,4.03917368]
["bitfinex","ETHUSD",1749213837387,2.14593077,2475.8,2475.7,4.03917368]
["bitfinex","ETHUSD",1749213837827,0.95411332,2475.8,2475.7,4.03917368]
["bitfinex","ETHUSD",1749213837986,2.14593077,2475.8,2475.7,4.03917368]
["bitfinex","ETHUSD",1749213839599,0.95411332,2475.8,2475.7,4.03917368]
["bitfinex","ETHUSD",1749213840701,1.19181745,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749213840909,1.19181745,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749213841187,0.95358707,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749213841363,1.19181745,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749213841563,0.95343017,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749213842794,0.95343017,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749213843003,0.95343017,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749213843195,1.19181745,2478.0,2477.1,4.03694741]
["bitfinex","ETHUSD",1749213843350,2.14451664,2477.9,2476.6,4.03779374]
["bitfinex","ETHUSD",1749213843553,1.19181745,2478.2,2478.0,4.03551251]
["bitfinex","ETHUSD",1749213843753,1.19181745,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749213843754,0.95173006,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749213843953,1.00173006,2478.5,2478.3,4.035024]
["bitfinex","ETHUSD",1749213844153,1.00173006,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749213844353,0.05,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749213845018,0.05,2478.5,2477.4,4.82735397]
["bitfinex","ETHUSD",1749213845214,17.80985159,2478.5,2477.4,4.82735397]
["bitfinex","ETHUSD",1749213845418,0.95173006,2478.4,2477.8,4.03576441]
["bitfinex","ETHUSD",1749213845616,8.03121528,2478.2,2477.5,4.03632157]
["bitfinex","ETHUSD",1749213845820,4.03564064,2478.0,2477.0,4.0371417]
["bitfinex","ETHUSD",1749213846003,8.03121528,2477.8,2477.1,4.03686303]
["bitfinex","ETHUSD",1749213846206,8.03121528,2477.8,2476.9,0.7824]
["bitfinex","ETHUSD",1749213846207,4.03617788,2477.6,2476.9,0.7824]
["bitfinex","ETHUSD",1749213846413,0.95279297,2477.5,2477.0,4.0371417]
["bitfinex","ETHUSD",1749213846607,0.95275565,2477.5,2476.9,0.7824]
["bitfinex","ETHUSD",1749213846806,0.95275565,2477.6,2477.1,4.03689828]
["bitfinex","ETHUSD",1749213847006,0.95275565,2477.6,2477.4,4.03648986]
["bitfinex","ETHUSD",1749213847187,0.95275565,2477.8,2477.5,4.03631364]
["bitfinex","ETHUSD",1749213847387,0.95275565,2477.7,2476.9,0.7824]
["bitfinex","ETHUSD",1749213847619,20.03572463,2477.9,2477.4,4.03637499]
["bitfinex","ETHUSD",1749213847819,0.95316917,2477.8,2477.3,4.03656842]
["bitfinex","ETHUSD",1749213848020,0.95316917,2477.7,2477.4,4.03642073]
["bitfinex","ETHUSD",1749213848224,0.95316917,2477.6,2477.2,4.03677583]
["bitfinex","ETHUSD",1749213848427,4.03611839,2477.7,2476.9,0.7824]
["bitfinex","ETHUSD",1749213848428,4.03602299,2477.7,2476.9,0.7824]
["bitfinex","ETHUSD",1749213848669,5.39363793,2477.6,2476.9,0.7824]
["bitfinex","ETHUSD",1749213848794,4.99019107,2477.5,2477.0,4.03704015]
["bitfinex","ETHUSD",1749213848982,0.4036023,2477.6,2477.0,4.03707952]
["bitfinex","ETHUSD",1749213848983,0.95376598,2477.4,2477.0,4.03707952]
["bitfinex","ETHUSD",1749213849187,4.99012059,2477.5,2476.9,0.7824]
["bitfinex","ETHUSD",1749213849386,4.99012059,2477.5,2476.8,4.03739636]
["bitfinex","ETHUSD",1749213849387,4.99035536,2477.4,2476.8,4.03739636]
["bitfinex","ETHUSD",1749213849582,3.12338369,2477.3,2476.4,0.7665]
["bitfinex","ETHUSD",1749213849821,0.75,2477.5,2476.6,4.03767282]
["bitfinex","ETHUSD",1749213850030,0.9539151,2477.4,2476.6,4.03767282]
["bitfinex","ETHUSD",1749213850224,0.9539151,2477.3,2476.6,4.03767282]
["bitfinex","ETHUSD",1749213850429,0.9539151,2477.4,2476.7,4.03763071]
["bitfinex","ETHUSD",1749213850640,0.9539151,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749213850786,0.95442134,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749213850991,0.95442134,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749213851287,1.94181745,2477.8,2477.5,4.03632694]
["bitfinex","ETHUSD",1749213851288,0.95442134,2477.7,2477.5,4.03632694]
["bitfinex","ETHUSD",1749213851493,0.95442134,2477.6,2476.6,4.03779374]
["bitfinex","ETHUSD",1749213851829,0.75,2477.8,2477.3,4.03652558]
["bitfinex","ETHUSD",1749213852125,0.95518958,2477.7,2476.7,0.40377937]
["bitfinex","ETHUSD",1749213852338,0.95529979,2477.8,2477.0,0.7761]
["bitfinex","ETHUSD",1749213852493,0.95528086,2478.2,2477.7,4.03600113]
["bitfinex","ETHUSD",1749213852696,0.95528086,2478.4,2477.3,4.03658373]
["bitfinex","ETHUSD",1749213852919,0.85812153,2478.5,2478.1,4.03525586]
["bitfinex","ETHUSD",1749213852920,0.95528086,2478.3,2478.1,4.03525586]
["bitfinex","ETHUSD",1749213853235,0.95528086,2478.4,2477.9,4.03551534]
["bitfinex","ETHUSD",1749213853443,0.95528086,2478.3,2478.1,4.03530566]
["bitfinex","ETHUSD",1749213853624,0.95528086,2478.4,2478.2,4.03511013]
["bitfinex","ETHUSD",1749213853926,1.24999069,2478.4,2477.4,4.03648986]
["bitfinex","ETHUSD",1749213854127,0.95528086,2478.3,2477.2,16.0]
["bitfinex","ETHUSD",1749213854333,0.95528086,2478.4,2478.2,4.03510489]
["bitfinex","ETHUSD",1749213854630,0.95528086,2478.4,2478.0,4.03538763]
["bitfinex","ETHUSD",1749213854837,4.99019194,2478.4,2477.9,4.03563728]
["bitfinex","ETHUSD",1749213855015,11.40049614,2478.3,2477.4,0.8144]
["bitfinex","ETHUSD",1749213855215,2.09533047,2478.2,2477.9,4.03561292]
["bitfinex","ETHUSD",1749213855402,2.09533047,2478.2,2477.2,0.8144]
["bitfinex","ETHUSD",1749213855403,0.95528086,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749213855599,0.95528086,2478.2,2478.0,4.03551251]
["bitfinex","ETHUSD",1749213855820,1.19181745,2478.4,2478.0,4.0354268]
["bitfinex","ETHUSD",1749213856134,0.95480484,2478.3,2478.1,4.03533452]
["bitfinex","ETHUSD",1749213856300,0.95480484,2478.2,2477.9,4.03551474]
["bitfinex","ETHUSD",1749213856499,0.95480484,2478.1,2477.8,4.03575978]
["bitfinex","ETHUSD",1749213856700,0.95480484,2478.0,2477.8,4.03575978]
["bitfinex","ETHUSD",1749213856932,2.414,2478.1,2477.2,0.8144]
["bitfinex","ETHUSD",1749213857122,4.03582295,2477.9,2477.4,4.03645236]
["bitfinex","ETHUSD",1749213857320,0.95541184,2477.8,2477.4,4.03645236]
["bitfinex","ETHUSD",1749213857499,0.95541184,2477.7,2477.4,4.03645236]
["bitfinex","ETHUSD",1749213857829,0.95541184,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749213858011,0.95541184,2477.6,2477.4,4.03648915]
["bitfinex","ETHUSD",1749213858212,0.95541184,2477.6,2477.0,0.7916]
["bitfinex","ETHUSD",1749213858213,0.95541184,2477.5,2477.0,0.7916]
["bitfinex","ETHUSD",1749213858432,4.03675407,2477.3,2476.8,4.03743862]
["bitfinex","ETHUSD",1749213858618,0.95541184,2477.2,2476.9,4.0371894]
["bitfinex","ETHUSD",1749213858924,1.19181745,2477.3,2476.8,4.03738104]
["bitfinex","ETHUSD",1749213858925,0.95541184,2477.1,2476.8,4.03738104]
["bitfinex","ETHUSD",1749213859089,0.95541184,2477.0,2476.8,4.03738104]
["bitfinex","ETHUSD",1749213859286,0.95541184,2476.9,2476.4,0.7916]
["bitfinex","ETHUSD",1749213859532,1.19181745,2477.2,2476.4,0.7916]
["bitfinex","ETHUSD",1749213859533,0.95681195,2476.8,2476.4,0.7916]
["bitfinex","ETHUSD",1749213859695,1.19181745,2477.0,2476.7,4.03754479]
["bitfinex","ETHUSD",1749213859913,0.95698185,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1749213860095,0.95698185,2476.9,2476.7,4.03753196]
["bitfinex","ETHUSD",1749213860339,0.95698185,2476.9,2475.8,4.03908366]
["bitfinex","ETHUSD",1749213860340,2.414,2476.3,2474.6,0.8126]
["bitfinex","ETHUSD",1749213860549,4.04010092,2475.2,2474.7,0.33732679]
["bitfinex","ETHUSD",1749213860694,0.95698185,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749213861343,18.3911025,2475.8,2475.0,4.04040404]
["bitfinex","ETHUSD",1749213861344,1.94555125,2475.9,2475.7,4.03926162]
["bitfinex","ETHUSD",1749213861490,1.59406833,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749213861491,1.19555125,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749213861696,1.19555125,2476.1,2475.1,4.04024079]
["bitfinex","ETHUSD",1749213861697,2.15158415,2476.1,2475.2,4.04007756]
["bitfinex","ETHUSD",1749213861917,0.9560329,2476.0,2475.3,0.80803184]
["bitfinex","ETHUSD",1749213862112,0.9560329,2475.9,2475.8,4.03895994]
["bitfinex","ETHUSD",1749213862315,0.9560329,2475.9,2475.4,4.03975115]
["bitfinex","ETHUSD",1749213862316,0.9560329,2475.9,2475.5,4.03944168]
["bitfinex","ETHUSD",1749213862633,0.9560329,2475.8,2474.6,20.04091275]
["bitfinex","ETHUSD",1749213862805,1.19555125,2476.1,2475.7,4.03926162]
["bitfinex","ETHUSD",1749213862998,0.95603086,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1749213863527,0.95603086,2476.0,2475.4,4.03970689]
["bitfinex","ETHUSD",1749213863528,0.95640579,2476.2,2475.4,4.03970689]
["bitfinex","ETHUSD",1749213863737,1.19555125,2476.5,2475.5,0.40397069]
["bitfinex","ETHUSD",1749213863939,1.13422777,2476.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749213864242,5.23335103,2476.6,2475.1,4.04024079]
["bitfinex","ETHUSD",1749213864243,1.13422777,2476.3,2475.1,4.04024079]
["bitfinex","ETHUSD",1749213864446,1.13422777,2476.3,2474.8,4.04069388]
["bitfinex","ETHUSD",1749213864447,0.95651843,2476.2,2475.0,16.7573]
["bitfinex","ETHUSD",1749213864632,0.17770934,2476.3,2475.0,4.79768935]
["bitfinex","ETHUSD",1749213864942,0.17770934,2476.1,2476.0,4.03866859]
["bitfinex","ETHUSD",1749213865148,1.13447576,2476.1,2476.0,4.03866859]
["bitfinex","ETHUSD",1749213865518,0.17770934,2476.1,2476.0,4.03866859]
["bitfinex","ETHUSD",1749213866209,0.17770934,2476.1,2475.9,4.03879503]
["bitfinex","ETHUSD",1749213866414,0.17770934,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749213866626,1.13472037,2476.1,2475.2,4.04006303]
["bitfinex","ETHUSD",1749213866822,0.95700158,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1749213867145,0.17820377,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1749213875054,1.13584329,2476.0,2475.7,4.03916428]
["bitfinex","ETHUSD",1749213875254,1.13584329,2476.0,2475.8,4.03909847]
["bitfinex","ETHUSD",1749213875255,0.17820377,2476.0,2475.8,4.03909847]
["bitfinex","ETHUSD",1749213875465,0.17820377,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1749213876480,0.17820377,2476.0,2475.3,0.7722]
["bitfinex","ETHUSD",1749213876681,0.17820377,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1749213880182,0.95779907,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749213880362,0.95779907,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749213880558,0.96487993,2476.9,2475.7,4.03913917]
["bitfinex","ETHUSD",1749213880799,0.95800756,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749213880962,3.55341784,2476.8,2475.6,4.03942478]
["bitfinex","ETHUSD",1749213881160,8.03121528,2476.2,2476.0,4.03868469]
["bitfinex","ETHUSD",1749213881402,0.95800756,2476.4,2475.6,4.03942478]
["bitfinex","ETHUSD",1749213881707,0.95800756,2476.4,2475.5,0.7825]
["bitfinex","ETHUSD",1749213881911,0.95800756,2476.4,2476.1,4.03851206]
["bitfinex","ETHUSD",1749213882112,3.86071662,2476.4,2476.1,4.03851206]
["bitfinex","ETHUSD",1749213882266,3.86071662,2476.4,2476.2,4.03842111]
["bitfinex","ETHUSD",1749213882583,0.75,2476.2,2475.5,0.7825]
["bitfinex","ETHUSD",1749213882789,8.78121528,2476.2,2475.5,0.7825]
["bitfinex","ETHUSD",1749213882983,0.95800756,2476.1,2475.8,4.03893995]
["bitfinex","ETHUSD",1749213883190,1.70800756,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749213883562,7.2403652,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749213883893,0.95800756,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749213885964,0.95800756,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749213887518,1.19751203,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749213887839,0.96297465,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749213888219,2.16048668,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749213888425,13.22165965,2476.6,2475.1,16.0]
["bitfinex","ETHUSD",1749213888660,3.75455501,2476.5,2476.3,4.03826739]
["bitfinex","ETHUSD",1749213888857,0.96297465,2476.4,2476.3,4.03826739]
["bitfinex","ETHUSD",1749213889264,1.18927316,2476.4,2476.3,4.03826739]
["bitfinex","ETHUSD",1749213889467,1.18927316,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1749213889763,0.96297465,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1749213889971,2.16907151,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1749213890167,0.96297465,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1749213893043,0.96297465,2476.4,2476.3,4.84388292]
["bitfinex","ETHUSD",1749213893336,0.96297465,2476.4,2476.3,5.73211564]
["bitfinex","ETHUSD",1749213893531,1.20609686,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1749213893752,2.17104052,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1749213894146,0.96494366,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1749213894761,1.20609686,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749213894976,1.14306489,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749213895153,1.14306489,2477.5,2477.0,0.7665]
["bitfinex","ETHUSD",1749213895154,1.14306489,2477.5,2476.4,4.03797953]
["bitfinex","ETHUSD",1749213895329,3.39137011,2477.4,2477.2,4.03674775]
["bitfinex","ETHUSD",1749213895528,0.96437011,2477.3,2477.1,4.03684967]
["bitfinex","ETHUSD",1749213895767,0.96437011,2477.2,2477.1,4.03684967]
["bitfinex","ETHUSD",1749213896233,0.96437011,2477.2,2476.5,0.40379795]
["bitfinex","ETHUSD",1749213896435,0.96437011,2477.1,2476.9,4.0371581]
["bitfinex","ETHUSD",1749213896667,0.96437011,2477.0,2476.8,4.03735816]
["bitfinex","ETHUSD",1749213896848,0.96437011,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1749213897867,1.20609686,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749213898051,0.17869478,2477.5,2477.3,4.0366528]
["bitfinex","ETHUSD",1749213898052,1.38479164,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749213898258,1.14195368,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749213898439,2.34805054,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749213898639,1.14195368,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749213900337,1.14195368,2477.5,2477.4,4.84380189]
["bitfinex","ETHUSD",1749213900536,1.20609686,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749213900740,0.96206412,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749213901343,0.96206412,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749213901767,0.75,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749213901992,1.14026489,2478.3,2478.2,4.03504064]
["bitfinex","ETHUSD",1749213902280,18.427,2478.2,2477.3,0.7926]
["bitfinex","ETHUSD",1749213902490,12.05183626,2477.9,2477.0,4.0371417]
["bitfinex","ETHUSD",1749213902692,0.96157011,2477.8,2477.1,4.03697872]
["bitfinex","ETHUSD",1749213902852,0.96157011,2477.7,2477.5,4.03624467]
["bitfinex","ETHUSD",1749213903041,0.96157011,2477.8,2477.6,4.03609399]
["bitfinex","ETHUSD",1749213903242,1.20609686,2478.1,2477.9,4.03567537]
["bitfinex","ETHUSD",1749213903442,1.20609686,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749213903642,0.96006324,2478.2,2477.9,4.03563877]
["bitfinex","ETHUSD",1749213903897,0.96006324,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749213904186,0.17869478,2478.3,2478.1,4.03534966]
["bitfinex","ETHUSD",1749213904384,0.17869478,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749213905194,0.17869478,2478.3,2478.2,4.80988682]
["bitfinex","ETHUSD",1749213907865,0.05,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749213908191,0.05,2478.5,2478.4,4.8022612]
["bitfinex","ETHUSD",1749213908492,0.05,2478.5,2478.4,6.0895064]
["bitfinex","ETHUSD",1749213910309,0.05,2478.5,2478.4,5.3221064]
["bitfinex","ETHUSD",1749213910474,0.05,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749213911573,0.05,2478.5,2478.4,4.8438612]
["bitfinex","ETHUSD",1749213911776,0.05,2478.5,2478.4,20.8438612]
["bitfinex","ETHUSD",1749213912413,0.05,2478.5,2478.4,21.3938612]
["bitfinex","ETHUSD",1749213914137,0.8002,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749213914432,6.26586317,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749213915338,6.26586317,2480.1,2479.9,4.03233603]
["bitfinex","ETHUSD",1749213915503,6.26586317,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749213916156,6.26586317,2480.1,2479.9,4.03229157]
["bitfinex","ETHUSD",1749213916292,6.26586317,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749213917691,16.7678,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749213918002,16.7678,2480.3,2479.4,4.03308408]
["bitfinex","ETHUSD",1749213918202,19.07116632,2480.3,2479.9,4.03234793]
["bitfinex","ETHUSD",1749213918484,19.07116632,2480.3,2479.4,0.48364841]
["bitfinex","ETHUSD",1749213918485,0.7678,2480.3,2480.0,4.03223589]
["bitfinex","ETHUSD",1749213918699,0.7678,2480.3,2479.6,4.03290206]
["bitfinex","ETHUSD",1749213918897,0.7678,2480.3,2479.5,4.03307118]
["bitfinex","ETHUSD",1749213919046,0.7678,2480.3,2479.4,0.48364841]
["bitfinex","ETHUSD",1749213919047,0.7678,2480.3,2480.0,4.03219604]
["bitfinex","ETHUSD",1749213919373,16.0,2480.7,2479.4,0.48364841]
["bitfinex","ETHUSD",1749213919374,6.26586317,2480.4,2480.3,4.03166344]
["bitfinex","ETHUSD",1749213919875,6.26586317,2480.4,2480.2,4.03185305]
["bitfinex","ETHUSD",1749213920070,6.26586317,2480.4,2479.5,4.03307118]
["bitfinex","ETHUSD",1749213920071,6.26586317,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749213920272,6.26586317,2480.4,2480.2,4.03187768]
["bitfinex","ETHUSD",1749213920460,23.02696317,2480.7,2480.4,4.03157057]
["bitfinex","ETHUSD",1749213920671,0.7611,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749213921183,0.986201,2481.0,2480.8,4.03093697]
["bitfinex","ETHUSD",1749213921349,0.986201,2481.0,2480.2,0.80639307]
["bitfinex","ETHUSD",1749213921550,0.986201,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749213921862,27.28272655,2481.0,2480.5,4.03133131]
["bitfinex","ETHUSD",1749213922191,6.26586317,2480.6,2480.5,4.03133131]
["bitfinex","ETHUSD",1749213922573,6.26586317,2480.6,2480.1,4.03202389]
["bitfinex","ETHUSD",1749213922759,6.26586317,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749213922965,2.427,2480.8,2480.2,4.0319329]
["bitfinex","ETHUSD",1749213922966,6.26586317,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749213923162,6.26586317,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749213923367,10.23066196,2480.9,2480.6,4.03128275]
["bitfinex","ETHUSD",1749213923586,10.23066196,2480.9,2480.2,4.03186636]
["bitfinex","ETHUSD",1749213923587,16.0,2480.8,2480.2,4.03186636]
["bitfinex","ETHUSD",1749213923904,1.9395106,2481.0,2480.7,4.03100766]
["bitfinex","ETHUSD",1749213923905,6.49696417,2481.0,2480.7,4.03100766]
["bitfinex","ETHUSD",1749213924114,6.49696417,2481.0,2480.8,4.0309425]
["bitfinex","ETHUSD",1749213924471,6.49696417,2481.0,2480.7,4.03103537]
["bitfinex","ETHUSD",1749213924813,6.49696417,2481.0,2480.3,0.8316]
["bitfinex","ETHUSD",1749213924990,6.49696417,2481.0,2480.7,4.0309931]
["bitfinex","ETHUSD",1749213925309,0.8139,2480.9,2479.9,0.8219]
["bitfinex","ETHUSD",1749213925507,6.26586317,2480.3,2480.2,4.03182529]
["bitfinex","ETHUSD",1749213927129,6.26586317,2480.3,2479.9,4.03240929]
["bitfinex","ETHUSD",1749213927130,6.26586317,2480.3,2479.6,0.8219]
["bitfinex","ETHUSD",1749213927309,6.26586317,2480.3,2480.0,4.03218484]
["bitfinex","ETHUSD",1749213927683,7.21966277,2480.3,2480.0,4.03218484]
["bitfinex","ETHUSD",1749213927874,0.95508632,2480.2,2479.8,4.03247451]
["bitfinex","ETHUSD",1749213928112,6.26586317,2480.0,2479.7,4.03272998]
["bitfinex","ETHUSD",1749213928278,9.64794949,2480.0,2479.8,4.03255667]
["bitfinex","ETHUSD",1749213928484,6.26586317,2480.0,2479.4,4.03323384]
["bitfinex","ETHUSD",1749213928706,0.95576786,2479.9,2479.8,4.03251525]
["bitfinex","ETHUSD",1749213928933,0.95576786,2479.9,2478.8,20.03414039]
["bitfinex","ETHUSD",1749213928934,4.10493096,2479.9,2479.5,4.03297927]
["bitfinex","ETHUSD",1749213929101,4.10493096,2479.9,2478.9,0.827]
["bitfinex","ETHUSD",1749213929102,7.04156317,2479.6,2479.3,4.03337254]
["bitfinex","ETHUSD",1749213929273,7.04156317,2479.6,2478.9,0.827]
["bitfinex","ETHUSD",1749213929274,0.95576786,2479.5,2479.4,4.0331615]
["bitfinex","ETHUSD",1749213930117,22.26586317,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749213930317,23.22252498,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749213932325,7.22525946,2479.4,2479.2,4.03355584]
["bitfinex","ETHUSD",1749213932536,0.95939629,2479.3,2479.2,4.03348559]
["bitfinex","ETHUSD",1749213934130,2.16549315,2479.3,2479.2,4.03348559]
["bitfinex","ETHUSD",1749213935845,2.16549315,2479.3,2479.1,4.03364638]
["bitfinex","ETHUSD",1749213936002,0.95939629,2479.2,2479.0,4.03379592]
["bitfinex","ETHUSD",1749213936191,0.95939629,2479.1,2479.0,4.03379592]
["bitfinex","ETHUSD",1749213937088,1.20291909,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749213937285,0.96266006,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749213938313,1.20291909,2480.1,2479.7,4.03274589]
["bitfinex","ETHUSD",1749213938487,0.96257835,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749213940398,1.20291909,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749213940603,2.16559562,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749213940802,1.20347045,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749213941004,0.96276746,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749213941339,0.96276746,2480.7,2480.6,4.83755254]
["bitfinex","ETHUSD",1749213941551,0.96276746,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749213941907,0.37528308,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749213942099,1.33817216,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749213942511,1.33757734,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749213943111,0.37528308,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749213943318,0.37528308,2480.9,2480.8,5.24029101]
["bitfinex","ETHUSD",1749213944306,1.33633291,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749213944802,0.37528308,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749213947538,0.37528308,2480.9,2480.8,21.40915775]
["bitfinex","ETHUSD",1749213947753,0.37528308,2480.9,2480.8,20.85915775]
["bitfinex","ETHUSD",1749213948453,0.37528308,2480.9,2480.8,4.85915775]
["bitfinex","ETHUSD",1749213948772,0.37528308,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749213951361,0.37528308,2480.9,2480.8,4.83716274]
["bitfinex","ETHUSD",1749213951570,0.37528308,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749213953865,0.37528308,2480.9,2480.8,4.83195775]
["bitfinex","ETHUSD",1749213954076,0.37528308,2480.9,2480.8,20.83195775]
["bitfinex","ETHUSD",1749213954287,0.37528308,2480.9,2480.8,21.38195775]
["bitfinex","ETHUSD",1749213954458,0.37528308,2480.9,2480.8,20.83195775]
["bitfinex","ETHUSD",1749213954656,0.37528308,2480.9,2480.8,23.31826274]
["bitfinex","ETHUSD",1749213954966,0.37528308,2480.9,2480.8,22.51726274]
["bitfinex","ETHUSD",1749213955550,0.37528308,2480.9,2480.8,23.29896274]
["bitfinex","ETHUSD",1749213957192,0.37528308,2480.9,2480.8,23.84896274]
["bitfinex","ETHUSD",1749213960758,0.37419311,2481.7,2481.6,20.02965828]
["bitfinex","ETHUSD",1749213960995,0.37419311,2481.7,2481.6,21.614128]
["bitfinex","ETHUSD",1749213961197,0.37419311,2481.7,2481.6,20.846328]
["bitfinex","ETHUSD",1749213963607,0.37419311,2481.7,2481.6,20.78465828]
["bitfinex","ETHUSD",1749213964158,0.37419311,2481.7,2481.6,21.33465828]
["bitfinex","ETHUSD",1749213964309,0.37419311,2481.7,2481.6,22.95789344]
["bitfinex","ETHUSD",1749213964866,0.37419311,2481.7,2481.6,22.40789344]
["bitfinex","ETHUSD",1749213965159,0.37419311,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749213968675,0.37419311,2481.7,2481.6,20.02965828]
["bitfinex","ETHUSD",1749213968969,0.37419311,2481.7,2481.6,20.57965828]
["bitfinex","ETHUSD",1749213969557,0.37419311,2481.7,2481.6,21.34255828]
["bitfinex","ETHUSD",1749213970141,0.37419311,2481.7,2481.6,20.79255828]
["bitfinex","ETHUSD",1749213970367,0.37419311,2481.7,2481.6,23.2747926]
["bitfinex","ETHUSD",1749213970523,0.37419311,2481.7,2481.6,23.8247926]
["bitfinex","ETHUSD",1749213971626,0.37419311,2481.7,2481.6,23.2747926]
["bitfinex","ETHUSD",1749213971827,0.37419311,2481.7,2481.6,20.79255828]
["bitfinex","ETHUSD",1749213972151,0.37419311,2481.7,2481.6,20.02965828]
["bitfinex","ETHUSD",1749213973571,0.37419311,2481.7,2481.6,20.57965828]
["bitfinex","ETHUSD",1749213973736,0.37419311,2481.7,2481.6,21.36875828]
["bitfinex","ETHUSD",1749213974238,0.37419311,2481.7,2481.6,20.81875828]
["bitfinex","ETHUSD",1749213974736,7.83601131,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749213974936,9.24297416,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749213975126,2.15609067,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749213975523,2.15617634,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749213975725,1.33617634,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749213976163,0.37419311,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749213976921,0.37419311,2481.7,2481.6,20.02965828]
["bitfinex","ETHUSD",1749213977210,0.37419311,2481.7,2481.6,22.43560261]
["bitfinex","ETHUSD",1749213977384,0.37419311,2481.7,2481.6,22.98560261]
["bitfinex","ETHUSD",1749213978499,0.37419311,2481.7,2481.6,22.43560261]
["bitfinex","ETHUSD",1749213979291,0.37419311,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749213980819,0.37419311,2481.7,2481.6,20.02965828]
["bitfinex","ETHUSD",1749213982027,1.13149311,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749213982199,1.13149311,2481.7,2481.5,4.02978503]
["bitfinex","ETHUSD",1749213982403,7.22916025,2481.6,2481.5,4.02975114]
["bitfinex","ETHUSD",1749213982712,7.60547718,2481.6,2481.5,4.02975114]
["bitfinex","ETHUSD",1749213982912,7.60547718,2481.6,2481.2,4.03017882]
["bitfinex","ETHUSD",1749213982913,8.26052441,2481.6,2481.2,4.03017882]
["bitfinex","ETHUSD",1749213983114,8.26052441,2481.6,2479.3,6.26586317]
["bitfinex","ETHUSD",1749213983115,0.96348552,2481.5,2481.4,4.02990055]
["bitfinex","ETHUSD",1749213983716,0.96348552,2481.5,2481.3,4.03000891]
["bitfinex","ETHUSD",1749213983904,0.96348552,2481.4,2481.3,4.03000891]
["bitfinex","ETHUSD",1749213984105,0.7966,2481.3,2481.0,4.03048293]
["bitfinex","ETHUSD",1749213984312,6.19634563,2481.2,2480.7,4.03111602]
["bitfinex","ETHUSD",1749213984531,6.26586317,2481.0,2480.8,4.0309554]
["bitfinex","ETHUSD",1749213984713,0.96348552,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749213986902,0.37683169,2481.1,2481.0,4.0305242]
["bitfinex","ETHUSD",1749213987101,0.8041,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749213987300,1.7668339,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749213988051,2.14376215,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749213988243,7.84253571,2481.7,2481.2,4.03027807]
["bitfinex","ETHUSD",1749213988244,7.44515628,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749213988547,9.38794613,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749213988711,9.16178484,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749213988909,8.78482793,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749213989155,8.40788741,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749213989512,2.14202424,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749213989707,0.75108801,2481.7,2481.6,4.83560498]
["bitfinex","ETHUSD",1749213990014,0.37419311,2481.7,2481.6,4.83560498]
["bitfinex","ETHUSD",1749213991950,0.37419311,2481.7,2481.6,20.83560498]
["bitfinex","ETHUSD",1749213992111,0.37419311,2481.7,2481.6,22.16450498]
["bitfinex","ETHUSD",1749213993165,0.37419311,2481.7,2481.6,21.61450498]
["bitfinex","ETHUSD",1749213993512,0.37419311,2481.7,2481.6,22.16450498]
["bitfinex","ETHUSD",1749213995250,0.37419311,2481.7,2481.6,21.61450498]
["bitfinex","ETHUSD",1749213998134,0.37419311,2481.7,2481.6,22.16450498]
["bitfinex","ETHUSD",1749213999476,0.96129223,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749213999674,0.96129223,2483.1,2482.4,4.02823147]
["bitfinex","ETHUSD",1749213999675,0.7872,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749213999839,8.24055869,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749214000174,7.05306317,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749214000486,0.7872,2483.3,2483.2,4.83248924]
["bitfinex","ETHUSD",1749214000690,7.05306317,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749214000982,0.7872,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749214001595,0.7991,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749214001739,7.06496317,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749214002494,7.79456959,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749214002672,7.06496317,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749214002842,7.06496317,2483.3,2483.1,4.02720217]
["bitfinex","ETHUSD",1749214002843,7.06496317,2483.3,2483.1,4.02717795]
["bitfinex","ETHUSD",1749214003364,0.7991,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749214003561,7.06496317,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749214003746,9.49196317,2483.3,2483.1,4.02714178]
["bitfinex","ETHUSD",1749214003946,9.49196317,2483.3,2482.5,16.0]
["bitfinex","ETHUSD",1749214003947,9.98209232,2483.3,2482.5,16.0]
["bitfinex","ETHUSD",1749214004192,6.26586317,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749214004390,7.07716317,2482.9,2482.7,4.0277724]
["bitfinex","ETHUSD",1749214004594,7.07716317,2482.9,2482.1,16.0]
["bitfinex","ETHUSD",1749214004801,7.07716317,2482.9,2482.7,4.02772574]
["bitfinex","ETHUSD",1749214004965,8.12359227,2482.9,2482.3,4.02845892]
["bitfinex","ETHUSD",1749214005294,8.12359227,2482.9,2482.6,4.0279921]
["bitfinex","ETHUSD",1749214005458,0.7545,2482.6,2482.0,4.02886696]
["bitfinex","ETHUSD",1749214005781,0.7545,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214006167,0.7545,2482.6,2482.4,4.02825336]
["bitfinex","ETHUSD",1749214006367,0.7545,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214006770,7.02036317,2482.6,2482.4,4.02828554]
["bitfinex","ETHUSD",1749214006971,7.02036317,2482.6,2482.3,4.02844623]
["bitfinex","ETHUSD",1749214006972,0.94473632,2482.5,2482.3,4.02844623]
["bitfinex","ETHUSD",1749214007177,0.94473632,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214007374,0.7545,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214007591,0.7545,2482.6,2482.2,4.02859633]
["bitfinex","ETHUSD",1749214007750,0.7545,2482.6,2482.2,4.02860929]
["bitfinex","ETHUSD",1749214007751,6.26586317,2482.3,2482.2,4.02860929]
["bitfinex","ETHUSD",1749214007960,6.26586317,2482.3,2481.5,20.78170216]
["bitfinex","ETHUSD",1749214007961,6.26586317,2482.3,2482.1,4.02881447]
["bitfinex","ETHUSD",1749214008163,6.26586317,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214009967,7.02036317,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214012116,0.7545,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214012317,0.7545,2482.6,2482.3,4.02848257]
["bitfinex","ETHUSD",1749214012520,1.13060646,2482.6,2481.4,0.7748]
["bitfinex","ETHUSD",1749214012723,6.43461462,2482.2,2481.6,16.0]
["bitfinex","ETHUSD",1749214012863,6.43461462,2482.2,2482.0,4.02889232]
["bitfinex","ETHUSD",1749214013070,6.43461462,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749214013300,7.43798955,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749214013619,1.75632782,2482.5,2481.4,20.02996787]
["bitfinex","ETHUSD",1749214013769,7.43798955,2482.2,2481.4,6.03296466]
["bitfinex","ETHUSD",1749214014107,0.7866,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749214016679,0.96112493,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749214016879,0.7543,2482.6,2482.3,4.02852193]
["bitfinex","ETHUSD",1749214016880,0.96112493,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214017106,0.7543,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214017405,1.0464291,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749214017406,1.8591291,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749214017612,3.19764819,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749214017779,3.57369527,2482.9,2482.6,4.02796954]
["bitfinex","ETHUSD",1749214018107,3.57369527,2482.9,2482.2,4.02864938]
["bitfinex","ETHUSD",1749214018108,6.43304162,2482.7,2482.4,4.0282904]
["bitfinex","ETHUSD",1749214018294,1.77518282,2482.6,2482.4,4.0282904]
["bitfinex","ETHUSD",1749214018492,0.8127,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214018709,1.7755898,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214019012,4.2025898,2482.6,2482.3,4.02849614]
["bitfinex","ETHUSD",1749214019309,2.02645294,2482.5,2482.3,4.02849614]
["bitfinex","ETHUSD",1749214019507,1.06356314,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214019707,2.77962787,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214020209,2.40339201,2482.5,2482.1,4.02869828]
["bitfinex","ETHUSD",1749214020421,6.43304162,2482.3,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214020712,1.7949882,2482.2,2482.0,4.02889533]
["bitfinex","ETHUSD",1749214020870,0.9635882,2482.1,2482.0,4.02889533]
["bitfinex","ETHUSD",1749214021678,0.9635882,2482.1,2481.8,4.02924793]
["bitfinex","ETHUSD",1749214021879,0.8314,2482.2,2481.5,4.02973508]
["bitfinex","ETHUSD",1749214021880,9.64314162,2481.9,2481.5,4.02973508]
["bitfinex","ETHUSD",1749214022110,9.64314162,2481.9,2481.3,4.03002422]
["bitfinex","ETHUSD",1749214022111,7.42000773,2481.8,2481.3,4.03002422]
["bitfinex","ETHUSD",1749214022342,6.43304162,2481.5,2481.4,4.02995273]
["bitfinex","ETHUSD",1749214022481,7.39662982,2481.5,2481.4,4.02995273]
["bitfinex","ETHUSD",1749214022913,0.8286,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749214023112,0.8286,2481.4,2481.2,4.03021966]
["bitfinex","ETHUSD",1749214023311,0.8286,2481.4,2481.2,4.0301858]
["bitfinex","ETHUSD",1749214023738,0.8286,2481.4,2481.1,4.03040794]
["bitfinex","ETHUSD",1749214024043,0.96299535,2481.3,2481.0,4.0306248]
["bitfinex","ETHUSD",1749214024182,6.43304162,2481.1,2480.8,4.03083842]
["bitfinex","ETHUSD",1749214024533,6.43304162,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749214024874,6.43304162,2481.1,2480.8,4.03082412]
["bitfinex","ETHUSD",1749214025116,6.43304162,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749214025276,7.39484461,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749214025474,6.43304162,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749214025680,1.95773102,2481.4,2481.0,4.0306328]
["bitfinex","ETHUSD",1749214025681,0.96180299,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749214025975,0.96180299,2481.2,2481.0,4.0306328]
["bitfinex","ETHUSD",1749214025976,0.96163637,2481.2,2481.0,4.03060144]
["bitfinex","ETHUSD",1749214026209,0.8286,2481.4,2481.0,4.03062495]
["bitfinex","ETHUSD",1749214026377,0.96116273,2481.3,2481.0,4.03062495]
["bitfinex","ETHUSD",1749214026580,6.43304162,2481.1,2480.7,4.03096585]
["bitfinex","ETHUSD",1749214026777,1.76430249,2481.0,2480.8,4.03094712]
["bitfinex","ETHUSD",1749214026987,6.43304162,2481.1,2480.9,4.03079527]
["bitfinex","ETHUSD",1749214027191,1.73047036,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749214027391,1.5858512,2481.3,2480.6,4.81894245]
["bitfinex","ETHUSD",1749214027599,1.5858512,2481.3,2480.9,4.03075224]
["bitfinex","ETHUSD",1749214027600,6.43304162,2481.1,2480.9,4.03075224]
["bitfinex","ETHUSD",1749214027799,7.3933779,2481.1,2480.8,4.03086853]
["bitfinex","ETHUSD",1749214028113,10.463616,2481.1,2480.2,4.0319329]
["bitfinex","ETHUSD",1749214028332,7.3933779,2481.1,2480.7,4.03111371]
["bitfinex","ETHUSD",1749214028622,1.14237791,2481.0,2480.7,4.03111371]
["bitfinex","ETHUSD",1749214029189,1.14237791,2481.0,2480.6,4.03127847]
["bitfinex","ETHUSD",1749214029522,0.7684,2480.9,2480.2,4.0319164]
["bitfinex","ETHUSD",1749214029817,4.84653376,2481.3,2479.9,20.86277073]
["bitfinex","ETHUSD",1749214029818,0.7744,2481.6,2480.6,4.03128275]
["bitfinex","ETHUSD",1749214030023,0.7744,2481.6,2480.7,0.48210828]
["bitfinex","ETHUSD",1749214030221,0.7744,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749214030427,6.43304162,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749214030719,6.43304162,2481.9,2481.1,4.03047035]
["bitfinex","ETHUSD",1749214030921,0.783,2481.8,2481.5,4.02971309]
["bitfinex","ETHUSD",1749214031323,0.783,2481.8,2481.6,4.02959714]
["bitfinex","ETHUSD",1749214031478,0.783,2481.8,2481.5,4.02970526]
["bitfinex","ETHUSD",1749214031684,0.783,2481.8,2481.3,4.03007585]
["bitfinex","ETHUSD",1749214031913,6.43304162,2481.5,2481.3,4.03007585]
["bitfinex","ETHUSD",1749214032223,6.43304162,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749214033067,1.74203002,2481.8,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214033248,0.783,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214033418,6.43304162,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749214033728,6.43304162,2481.9,2481.6,4.02958758]
["bitfinex","ETHUSD",1749214033946,7.39207164,2481.9,2481.1,4.03047035]
["bitfinex","ETHUSD",1749214034238,6.43304162,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749214034444,7.39207164,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749214034638,6.43304162,2481.9,2481.7,4.0294054]
["bitfinex","ETHUSD",1749214034839,6.43304162,2481.9,2480.6,4.03112026]
["bitfinex","ETHUSD",1749214034840,0.95903002,2481.8,2481.4,4.02996938]
["bitfinex","ETHUSD",1749214035040,7.21984162,2481.5,2480.9,0.7527]
["bitfinex","ETHUSD",1749214035352,7.21984162,2481.5,2480.7,0.48210828]
["bitfinex","ETHUSD",1749214035353,8.03772878,2481.5,2481.1,4.03038312]
["bitfinex","ETHUSD",1749214035562,13.02659998,2481.5,2480.5,0.8014]
["bitfinex","ETHUSD",1749214035854,6.43304162,2481.1,2481.0,4.03055402]
["bitfinex","ETHUSD",1749214036230,6.43304162,2481.1,2480.9,4.03072606]
["bitfinex","ETHUSD",1749214036431,0.8262,2481.0,2480.7,4.03102014]
["bitfinex","ETHUSD",1749214036632,0.8262,2481.0,2480.8,4.03095618]
["bitfinex","ETHUSD",1749214036955,1.78523002,2481.0,2480.7,4.03099655]
["bitfinex","ETHUSD",1749214037167,3.01009563,2481.0,2480.8,4.03091089]
["bitfinex","ETHUSD",1749214037465,3.01009563,2481.0,2480.2,0.7754]
["bitfinex","ETHUSD",1749214037466,3.01009563,2481.0,2480.6,4.03126582]
["bitfinex","ETHUSD",1749214037663,3.01009563,2481.0,2480.7,4.03112024]
["bitfinex","ETHUSD",1749214037956,3.01009563,2481.0,2480.8,4.03089472]
["bitfinex","ETHUSD",1749214038318,2.05106561,2481.0,2480.8,4.03089472]
["bitfinex","ETHUSD",1749214038664,2.05106561,2481.0,2480.8,4.03094617]
["bitfinex","ETHUSD",1749214038836,4.47806561,2481.0,2480.5,4.03130663]
["bitfinex","ETHUSD",1749214039041,6.43304162,2480.6,2480.5,4.03130663]
["bitfinex","ETHUSD",1749214039236,6.43304162,2480.6,2480.4,4.03145774]
["bitfinex","ETHUSD",1749214039436,6.43304162,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749214040269,6.43304162,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749214040471,6.43304162,2480.9,2479.9,4.79701757]
["bitfinex","ETHUSD",1749214040654,6.43304162,2480.9,2480.6,4.03116005]
["bitfinex","ETHUSD",1749214041025,6.43304162,2480.9,2480.7,4.03110273]
["bitfinex","ETHUSD",1749214041228,6.43304162,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749214041959,6.43304162,2480.9,2480.6,4.03126615]
["bitfinex","ETHUSD",1749214042159,6.43304162,2480.9,2480.0,18.07970176]
["bitfinex","ETHUSD",1749214042456,7.39207164,2480.9,2480.6,4.0311853]
["bitfinex","ETHUSD",1749214042841,7.39207164,2480.9,2480.7,4.0310467]
["bitfinex","ETHUSD",1749214043665,1.78523002,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749214043837,0.8262,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749214044038,0.95903002,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749214044562,0.95903002,2481.2,2480.9,4.03071698]
["bitfinex","ETHUSD",1749214045066,0.95903002,2481.2,2480.8,4.03090509]
["bitfinex","ETHUSD",1749214045362,7.44485801,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749214045573,7.44485801,2481.0,2480.5,4.83104397]
["bitfinex","ETHUSD",1749214045574,7.44485801,2481.0,2480.8,4.03088588]
["bitfinex","ETHUSD",1749214046084,7.44485801,2481.0,2480.8,4.03095403]
["bitfinex","ETHUSD",1749214046376,7.44485801,2481.0,2480.8,4.03085897]
["bitfinex","ETHUSD",1749214046578,7.44485801,2481.0,2480.7,4.03102482]
["bitfinex","ETHUSD",1749214046791,7.44485801,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749214047642,8.40388803,2481.0,2480.8,4.03088311]
["bitfinex","ETHUSD",1749214047887,8.93097795,2481.0,2480.2,16.7695]
["bitfinex","ETHUSD",1749214048090,7.44485801,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749214049184,0.8248,2480.7,2480.2,4.03189462]
["bitfinex","ETHUSD",1749214049185,8.26965801,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749214049358,9.23110024,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749214049960,9.23110024,2480.7,2480.5,4.03136229]
["bitfinex","ETHUSD",1749214050256,0.96144223,2480.6,2480.5,4.03136229]
["bitfinex","ETHUSD",1749214051597,0.37633795,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749214051770,0.96373763,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749214051974,8.64527836,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749214052298,1.3402436,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749214052497,1.71673707,2481.2,2481.1,4.83658067]
["bitfinex","ETHUSD",1749214052686,0.37656412,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749214052997,0.96410719,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749214053193,0.96410719,2481.4,2481.2,4.03021633]
["bitfinex","ETHUSD",1749214053397,1.34068969,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749214053565,1.34066512,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749214053763,1.34067311,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749214054064,0.96410719,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749214054283,2.91782364,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749214054685,2.54116902,2481.3,2481.1,4.03037386]
["bitfinex","ETHUSD",1749214054887,9.16223691,2481.2,2480.9,4.03067748]
["bitfinex","ETHUSD",1749214055097,1.34073177,2481.1,2481.0,4.03049543]
["bitfinex","ETHUSD",1749214055262,1.20042035,2481.6,2481.4,16.0]
["bitfinex","ETHUSD",1749214055467,1.20042035,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749214055704,1.34059154,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749214055902,1.71719,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749214056079,1.717186,2482.1,2481.9,4.02908878]
["bitfinex","ETHUSD",1749214056274,1.717186,2482.1,2481.1,0.7682]
["bitfinex","ETHUSD",1749214056275,0.96396364,2482.0,2481.1,0.7682]
["bitfinex","ETHUSD",1749214056492,8.64527836,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749214056661,9.16070605,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749214056867,1.71584337,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749214057075,0.96337888,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749214057520,1.20042035,2482.6,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214057719,9.83445027,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214057720,9.42987836,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214057865,9.42987836,2482.8,2482.1,0.8057823]
["bitfinex","ETHUSD",1749214057866,9.94427828,2482.8,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214058079,9.94427828,2482.8,2481.9,0.8233]
["bitfinex","ETHUSD",1749214058080,7.44485801,2482.5,2482.3,4.02843981]
["bitfinex","ETHUSD",1749214058281,7.44485801,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214058495,8.40664756,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214059128,7.44485801,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214059291,0.96178955,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214059489,0.96178955,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749214060301,7.2194566,2482.8,2482.4,4.0282908]
["bitfinex","ETHUSD",1749214060486,1.81746479,2482.7,2482.4,4.02827386]
["bitfinex","ETHUSD",1749214060687,0.96178955,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749214062119,0.96045651,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749214062420,0.7992,2483.1,2482.5,0.786]
["bitfinex","ETHUSD",1749214062721,0.7992,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749214063021,0.96045651,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749214063230,7.4354576,2483.4,2483.1,4.02714916]
["bitfinex","ETHUSD",1749214063231,8.7707857,2483.4,2483.1,4.02714916]
["bitfinex","ETHUSD",1749214063435,7.4354576,2483.4,2483.1,4.02714916]
["bitfinex","ETHUSD",1749214063732,7.83691568,2483.4,2483.2,4.02705965]
["bitfinex","ETHUSD",1749214063931,10.43670996,2483.4,2482.8,4.02767862]
["bitfinex","ETHUSD",1749214064139,10.43670996,2483.4,2483.2,4.02699219]
["bitfinex","ETHUSD",1749214064431,10.43670996,2483.4,2483.1,4.0271866]
["bitfinex","ETHUSD",1749214064631,10.43670996,2483.4,2483.0,4.02731344]
["bitfinex","ETHUSD",1749214064833,7.83691568,2483.4,2483.0,4.02731344]
["bitfinex","ETHUSD",1749214065002,7.83691568,2483.4,2482.5,2.86742203]
["bitfinex","ETHUSD",1749214065202,7.83691568,2483.4,2482.9,4.02740995]
["bitfinex","ETHUSD",1749214065500,11.86365853,2483.4,2482.9,4.02740995]
["bitfinex","ETHUSD",1749214065708,11.86375206,2483.4,2482.7,4.0278247]
["bitfinex","ETHUSD",1749214065909,1.3198169,2483.3,2482.5,4.81411777]
["bitfinex","ETHUSD",1749214066109,4.0271919,2483.2,2482.7,4.0277521]
["bitfinex","ETHUSD",1749214066310,0.55,2482.9,2482.2,4.81687598]
["bitfinex","ETHUSD",1749214066515,0.55,2482.9,2482.5,4.02806717]
["bitfinex","ETHUSD",1749214066719,5.76136685,2482.9,2482.5,4.02806717]
["bitfinex","ETHUSD",1749214066933,5.76136685,2482.9,2482.4,4.02829932]
["bitfinex","ETHUSD",1749214067143,1.73379605,2482.9,2481.9,16.7883]
["bitfinex","ETHUSD",1749214067431,1.73379605,2482.9,2482.5,4.02810831]
["bitfinex","ETHUSD",1749214067635,1.73379605,2482.9,2482.1,16.0]
["bitfinex","ETHUSD",1749214067636,1.18379605,2482.9,2482.1,16.0]
["bitfinex","ETHUSD",1749214067824,1.3198169,2483.3,2482.6,0.7883]
["bitfinex","ETHUSD",1749214068029,0.231101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214072666,0.231101,2483.4,2482.9,0.7764]
["bitfinex","ETHUSD",1749214072964,0.231101,2483.4,2483.2,4.02698261]
["bitfinex","ETHUSD",1749214074555,6.45417004,2483.2,2482.5,0.7908]
["bitfinex","ETHUSD",1749214074725,6.45417004,2483.2,2482.8,4.02770039]
["bitfinex","ETHUSD",1749214074726,6.4348566,2483.0,2482.8,4.02770039]
["bitfinex","ETHUSD",1749214074926,6.4348566,2483.0,2482.3,4.02846423]
["bitfinex","ETHUSD",1749214075227,6.4348566,2483.0,2482.8,4.02770822]
["bitfinex","ETHUSD",1749214075580,6.4348566,2483.0,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214075581,0.231101,2483.4,2483.0,4.02738622]
["bitfinex","ETHUSD",1749214075742,0.231101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214082594,3.2512,2483.3,2482.5,0.8294]
["bitfinex","ETHUSD",1749214082758,1.33125765,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749214082958,0.231101,2483.4,2483.2,4.02706185]
["bitfinex","ETHUSD",1749214083259,0.231101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214083459,1.19112283,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214083897,1.94138825,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214084483,1.56673342,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214084682,1.56672994,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214084881,1.56673137,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214085195,1.94233935,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214085394,1.94234183,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214085570,1.94234745,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214085770,1.56673514,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214085972,1.56671424,2483.4,2483.3,4.83229264]
["bitfinex","ETHUSD",1749214086287,1.19112283,2483.4,2483.3,4.83229264]
["bitfinex","ETHUSD",1749214086602,1.94330054,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214086807,1.94330054,2483.4,2483.2,4.02697007]
["bitfinex","ETHUSD",1749214086998,0.231101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214087201,3.14149291,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214087389,3.14147468,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214087591,3.1414752,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214087892,3.1414954,2483.4,2483.2,4.02703901]
["bitfinex","ETHUSD",1749214088064,1.42603682,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214088269,3.14217742,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214088470,1.9472416,2483.4,2483.2,4.02698032]
["bitfinex","ETHUSD",1749214088691,2.92107358,2483.3,2483.2,4.02698032]
["bitfinex","ETHUSD",1749214088895,4.59567179,2483.3,2482.9,4.02738899]
["bitfinex","ETHUSD",1749214089084,4.59567179,2483.3,2482.1,4.02880884]
["bitfinex","ETHUSD",1749214089085,4.59567179,2483.2,2483.0,4.02738373]
["bitfinex","ETHUSD",1749214089284,0.96373881,2483.1,2483.0,4.02738373]
["bitfinex","ETHUSD",1749214089525,1.34012408,2483.1,2483.0,4.02738373]
["bitfinex","ETHUSD",1749214089726,0.96373881,2483.1,2483.0,4.02738373]
["bitfinex","ETHUSD",1749214090041,1.34011579,2483.1,2483.0,4.02738373]
["bitfinex","ETHUSD",1749214090337,0.96373881,2483.1,2483.0,4.91007578]
["bitfinex","ETHUSD",1749214090696,1.43603398,2483.4,2483.0,4.91007578]
["bitfinex","ETHUSD",1749214090697,0.231101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214090904,1.94819314,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214091243,1.19555111,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214091731,1.94873235,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214092332,1.19555111,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214093130,0.231101,2483.4,2483.3,5.66509196]
["bitfinex","ETHUSD",1749214093437,0.231101,2483.4,2483.3,21.66509196]
["bitfinex","ETHUSD",1749214093802,0.231101,2483.4,2483.3,20.85969968]
["bitfinex","ETHUSD",1749214094035,0.231101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214094412,1.19562686,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214094922,1.57188724,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214095123,1.94815255,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214095541,1.94815044,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214095764,1.19562686,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214096047,0.231101,2483.4,2483.3,5.64949196]
["bitfinex","ETHUSD",1749214096215,0.231101,2483.4,2483.3,4.84409968]
["bitfinex","ETHUSD",1749214096415,0.231101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214096726,1.19567014,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214097359,1.57193489,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214097676,1.57250128,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214097880,1.19567014,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214098074,1.57250846,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214098386,1.57250843,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214098568,1.94934644,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214098763,1.94934644,2483.4,2483.3,4.83229196]
["bitfinex","ETHUSD",1749214099073,1.9493053,2483.4,2483.3,4.83229196]
["bitfinex","ETHUSD",1749214099239,1.57248454,2483.4,2483.3,4.83229196]
["bitfinex","ETHUSD",1749214099437,0.60790019,2483.4,2483.3,4.83229196]
["bitfinex","ETHUSD",1749214099681,0.231101,2483.4,2483.3,4.83229196]
["bitfinex","ETHUSD",1749214100191,0.60790861,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214100401,1.94958998,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214100761,1.19596501,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214100975,1.94966428,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214101140,1.19596501,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214101475,1.94960292,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214101679,1.94960451,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214101838,1.94953081,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214102275,1.57271849,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214102443,1.19596501,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214102643,1.57270907,2483.4,2483.2,4.02697691]
["bitfinex","ETHUSD",1749214102980,0.96476211,2483.3,2482.7,4.82575725]
["bitfinex","ETHUSD",1749214103193,1.20493298,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749214103356,2.54637347,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749214103559,2.92308097,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749214103755,2.92300815,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749214104064,2.92300939,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749214104265,2.92301558,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749214104476,1.34139369,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749214104656,0.96471426,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749214104851,2.16964724,2483.3,2483.1,4.02716239]
["bitfinex","ETHUSD",1749214105067,1.34146993,2483.2,2483.1,4.02716239]
["bitfinex","ETHUSD",1749214105248,1.34146893,2483.2,2483.1,4.02716239]
["bitfinex","ETHUSD",1749214105466,2.54640191,2483.2,2483.1,4.02716239]
["bitfinex","ETHUSD",1749214105687,2.92313036,2483.2,2483.1,4.02716239]
["bitfinex","ETHUSD",1749214105864,1.71819738,2483.2,2483.1,4.02716239]
["bitfinex","ETHUSD",1749214106062,1.34145505,2483.2,2483.1,4.02716239]
["bitfinex","ETHUSD",1749214106268,0.96471426,2483.2,2483.1,4.02716239]
["bitfinex","ETHUSD",1749214106942,1.34156395,2483.2,2483.1,4.02716239]
["bitfinex","ETHUSD",1749214107149,1.71839352,2483.2,2483.1,4.02716239]
["bitfinex","ETHUSD",1749214107494,1.71839369,2483.2,2483.1,4.02716239]
["bitfinex","ETHUSD",1749214107858,0.96471426,2483.2,2483.1,4.02716239]
["bitfinex","ETHUSD",1749214108059,1.34155701,2483.2,2483.1,4.02716239]
["bitfinex","ETHUSD",1749214108310,0.96471426,2483.2,2483.1,4.02716239]
["bitfinex","ETHUSD",1749214108661,0.96471426,2483.2,2483.1,4.83261359]
["bitfinex","ETHUSD",1749214108981,0.231101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214109183,1.95006912,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214109552,1.19640294,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214109747,1.95020066,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214110005,1.19640294,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214110166,1.19640294,2483.4,2483.3,5.23500823]
["bitfinex","ETHUSD",1749214110368,1.19640294,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214110669,1.95016908,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214111206,0.231101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214115727,0.231101,2483.4,2483.3,20.02689968]
["bitfinex","ETHUSD",1749214117056,0.231101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214117455,11.4302145,2483.4,2482.6,0.7904]
["bitfinex","ETHUSD",1749214117612,3.2055,2483.2,2483.0,4.02726838]
["bitfinex","ETHUSD",1749214117811,0.96500586,2483.1,2483.0,4.02726838]
["bitfinex","ETHUSD",1749214118127,0.96500586,2483.1,2482.3,4.02836438]
["bitfinex","ETHUSD",1749214118128,3.76888321,2483.1,2482.8,4.02764593]
["bitfinex","ETHUSD",1749214118434,3.39200586,2483.0,2482.9,4.02740494]
["bitfinex","ETHUSD",1749214118636,3.39200586,2483.0,2482.8,4.02769923]
["bitfinex","ETHUSD",1749214118637,3.39200586,2483.0,2482.8,4.02768156]
["bitfinex","ETHUSD",1749214118839,0.96500586,2482.9,2482.8,4.02768156]
["bitfinex","ETHUSD",1749214119149,3.39200586,2482.9,2482.7,4.02783926]
["bitfinex","ETHUSD",1749214119315,0.96500586,2482.8,2482.7,4.02783926]
["bitfinex","ETHUSD",1749214120547,4.60060162,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214120847,1.34190162,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214121059,0.96471853,2482.8,2482.7,4.83346065]
["bitfinex","ETHUSD",1749214121224,0.8224,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749214121427,2.16362525,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749214121631,9.21712763,2483.1,2482.2,0.7674]
["bitfinex","ETHUSD",1749214121840,2.427,2482.9,2482.7,4.02779972]
["bitfinex","ETHUSD",1749214122145,2.427,2482.9,2482.2,2.84704089]
["bitfinex","ETHUSD",1749214122146,3.39143268,2482.8,2482.6,4.0280238]
["bitfinex","ETHUSD",1749214122346,3.76797561,2482.7,2482.6,4.02788264]
["bitfinex","ETHUSD",1749214122552,3.39114164,2482.7,2482.6,4.02788264]
["bitfinex","ETHUSD",1749214122752,3.39114164,2482.7,2482.5,4.02814474]
["bitfinex","ETHUSD",1749214123050,2.427,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749214123252,0.40603467,2482.9,2482.7,4.02781775]
["bitfinex","ETHUSD",1749214123453,0.96381935,2482.8,2482.7,4.02781775]
["bitfinex","ETHUSD",1749214124654,1.34023159,2482.8,2482.7,4.02781775]
["bitfinex","ETHUSD",1749214124860,0.96381935,2482.8,2482.7,4.02781775]
["bitfinex","ETHUSD",1749214125849,0.75279989,2483.0,2482.9,4.02739918]
["bitfinex","ETHUSD",1749214126024,0.75279989,2483.0,2482.8,4.02767759]
["bitfinex","ETHUSD",1749214126025,2.63982728,2483.0,2482.8,4.02767759]
["bitfinex","ETHUSD",1749214126361,1.7161294,2482.9,2482.8,4.02767759]
["bitfinex","ETHUSD",1749214126567,0.96336258,2482.9,2482.8,4.02767759]
["bitfinex","ETHUSD",1749214126957,0.96336258,2482.9,2482.2,4.79603892]
["bitfinex","ETHUSD",1749214127260,0.96336258,2482.8,2482.7,4.02785878]
["bitfinex","ETHUSD",1749214127459,1.33965736,2482.8,2482.7,4.02785878]
["bitfinex","ETHUSD",1749214127863,1.71595315,2482.8,2482.7,4.02785878]
["bitfinex","ETHUSD",1749214128037,0.96336258,2482.8,2482.7,4.02785878]
["bitfinex","ETHUSD",1749214128546,12.29211159,2483.1,2482.2,0.7674]
["bitfinex","ETHUSD",1749214128547,0.75242327,2483.0,2482.2,4.79607865]
["bitfinex","ETHUSD",1749214128720,1.33943022,2482.9,2482.7,4.027808]
["bitfinex","ETHUSD",1749214128919,0.96319473,2482.8,2482.6,4.02795417]
["bitfinex","ETHUSD",1749214129126,5.32987448,2483.0,2482.6,4.02794766]
["bitfinex","ETHUSD",1749214129332,1.33935475,2482.9,2482.5,4.02813067]
["bitfinex","ETHUSD",1749214129543,8.39341888,2482.8,2482.2,0.7674]
["bitfinex","ETHUSD",1749214129763,1.7224869,2482.7,2482.4,4.02820839]
["bitfinex","ETHUSD",1749214129925,0.7594,2482.7,2482.4,4.02820839]
["bitfinex","ETHUSD",1749214130262,0.96297433,2482.6,2482.4,4.02820839]
["bitfinex","ETHUSD",1749214130450,0.75257258,2482.6,2482.4,4.02820839]
["bitfinex","ETHUSD",1749214130651,0.7594,2482.7,2482.4,4.02820839]
["bitfinex","ETHUSD",1749214130856,1.71597294,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214131067,0.96321332,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214131372,2.977,2483.0,2482.7,4.02778274]
["bitfinex","ETHUSD",1749214131373,0.37640808,2482.8,2482.7,4.02778274]
["bitfinex","ETHUSD",1749214131678,0.37640808,2482.8,2482.0,4.0289952]
["bitfinex","ETHUSD",1749214131679,0.96310116,2482.8,2482.6,4.02794736]
["bitfinex","ETHUSD",1749214131960,0.7506,2483.0,2482.4,0.75]
["bitfinex","ETHUSD",1749214132164,0.7506,2483.0,2482.8,4.02763736]
["bitfinex","ETHUSD",1749214132460,0.96305909,2482.9,2482.8,4.02763736]
["bitfinex","ETHUSD",1749214132759,0.7506,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749214132962,1.71364605,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749214133175,2.46647085,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749214133328,0.96304605,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749214133981,0.22613208,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749214134626,0.22613208,2483.2,2482.4,0.8191]
["bitfinex","ETHUSD",1749214134853,0.22613208,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749214135068,1.94188581,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749214135249,1.56549653,2483.2,2483.0,4.02729933]
["bitfinex","ETHUSD",1749214135565,0.22613208,2483.2,2483.0,4.02729933]
["bitfinex","ETHUSD",1749214135768,0.7637,2483.1,2482.8,4.02769912]
["bitfinex","ETHUSD",1749214136067,3.56699417,2483.1,2482.4,0.8191]
["bitfinex","ETHUSD",1749214136268,0.96303635,2483.0,2482.8,4.02766408]
["bitfinex","ETHUSD",1749214136468,2.427,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749214136641,4.14291312,2483.0,2482.8,4.02763625]
["bitfinex","ETHUSD",1749214136843,2.427,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749214137141,3.39005536,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749214137343,2.65313208,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749214137547,2.65313208,2483.2,2482.4,4.84735657]
["bitfinex","ETHUSD",1749214137548,5.62108379,2483.2,2482.4,4.84735657]
["bitfinex","ETHUSD",1749214137762,2.427,2483.0,2482.7,4.02778035]
["bitfinex","ETHUSD",1749214137983,9.69609081,2483.1,2482.6,4.027931]
["bitfinex","ETHUSD",1749214137984,4.91863152,2482.9,2482.6,4.027931]
["bitfinex","ETHUSD",1749214138293,0.96295652,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214138432,0.96295652,2482.8,2481.4,7.43029495]
["bitfinex","ETHUSD",1749214138433,6.45542428,2482.4,2481.9,4.02908472]
["bitfinex","ETHUSD",1749214138638,0.7502,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214138866,2.427,2482.4,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214139028,0.96299524,2482.5,2482.3,4.02852193]
["bitfinex","ETHUSD",1749214139232,0.8014,2482.6,2482.4,4.02828835]
["bitfinex","ETHUSD",1749214139457,0.96299238,2482.5,2482.4,4.02828835]
["bitfinex","ETHUSD",1749214140666,0.96299238,2482.5,2482.3,4.0284936]
["bitfinex","ETHUSD",1749214140870,3.2284,2482.6,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214141073,0.96295721,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214141574,0.75322955,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214141734,0.75380066,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214142070,0.37685948,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214142303,0.75371811,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214142505,0.75371808,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214142679,1.71679932,2482.5,2482.4,4.83404724]
["bitfinex","ETHUSD",1749214142869,1.20589817,2483.1,2482.8,4.0276067]
["bitfinex","ETHUSD",1749214143069,1.71658585,2483.0,2482.7,4.02781311]
["bitfinex","ETHUSD",1749214143291,1.33976805,2482.9,2482.7,4.02781311]
["bitfinex","ETHUSD",1749214143493,1.71673241,2482.8,2482.7,4.02781311]
["bitfinex","ETHUSD",1749214143816,1.71672421,2482.8,2482.7,4.02781311]
["bitfinex","ETHUSD",1749214143970,1.33984167,2482.8,2482.7,4.02781311]
["bitfinex","ETHUSD",1749214144170,1.71711353,2482.8,2482.7,4.02781311]
["bitfinex","ETHUSD",1749214144405,1.71711303,2482.8,2482.7,4.02781311]
["bitfinex","ETHUSD",1749214144707,1.71712397,2482.8,2482.7,4.02781311]
["bitfinex","ETHUSD",1749214144906,1.71712397,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214145076,1.71714687,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214145277,1.34024864,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214145576,1.71725571,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214145778,1.71725901,2482.8,2482.4,0.7507]
["bitfinex","ETHUSD",1749214146120,2.65317294,2483.0,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214146121,3.63289817,2483.0,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214146322,2.24235837,2482.9,2482.7,4.02784758]
["bitfinex","ETHUSD",1749214146470,4.14557145,2482.8,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214146670,8.95224284,2482.7,2481.8,0.8112]
["bitfinex","ETHUSD",1749214146973,2.427,2482.5,2482.1,4.0288115]
["bitfinex","ETHUSD",1749214147193,0.7996,2482.2,2481.5,0.7983]
["bitfinex","ETHUSD",1749214147394,0.7996,2482.2,2480.5,3.2131815]
["bitfinex","ETHUSD",1749214147395,2.427,2481.6,2481.1,0.7983]
["bitfinex","ETHUSD",1749214147737,2.427,2481.8,2481.2,4.03025249]
["bitfinex","ETHUSD",1749214148042,1.43210806,2482.0,2481.8,4.02933354]
["bitfinex","ETHUSD",1749214148340,2.40459226,2482.1,2481.8,4.02933354]
["bitfinex","ETHUSD",1749214148341,1.71934287,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749214148492,1.34232057,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749214148687,0.96530088,2481.9,2481.7,4.02934437]
["bitfinex","ETHUSD",1749214148920,0.96530088,2481.9,2481.0,20.03047785]
["bitfinex","ETHUSD",1749214148921,0.7996,2481.7,2480.8,4.03089377]
["bitfinex","ETHUSD",1749214149093,0.96530088,2481.6,2481.3,4.03004157]
["bitfinex","ETHUSD",1749214149299,0.96530088,2481.5,2481.3,4.03004157]
["bitfinex","ETHUSD",1749214149495,2.00549817,2481.7,2481.4,4.02998307]
["bitfinex","ETHUSD",1749214149770,2.00549817,2481.7,2481.4,4.02989412]
["bitfinex","ETHUSD",1749214149771,0.96327458,2481.6,2481.4,4.02989412]
["bitfinex","ETHUSD",1749214149903,0.96327458,2481.5,2481.3,4.0301163]
["bitfinex","ETHUSD",1749214150104,0.75252892,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749214150334,0.96321573,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749214150536,0.75252892,2481.8,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214150738,0.7996,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749214150939,2.00549817,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214151258,0.96283251,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214152274,0.55,2482.0,2481.3,0.775]
["bitfinex","ETHUSD",1749214152481,0.9626665,2481.9,2481.3,0.775]
["bitfinex","ETHUSD",1749214152627,0.9785,2482.0,2481.7,4.02941895]
["bitfinex","ETHUSD",1749214152826,0.96265952,2481.9,2481.7,4.02941895]
["bitfinex","ETHUSD",1749214153179,0.9785,2482.0,2481.8,4.0292954]
["bitfinex","ETHUSD",1749214153331,0.96238657,2481.9,2481.7,4.02942468]
["bitfinex","ETHUSD",1749214153680,0.51258866,2481.9,2481.7,4.02942468]
["bitfinex","ETHUSD",1749214153973,0.51258866,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749214154179,0.37574333,2482.2,2481.4,4.02998307]
["bitfinex","ETHUSD",1749214154324,0.96227683,2482.1,2482.0,4.02890483]
["bitfinex","ETHUSD",1749214154676,17.96639817,2482.4,2482.0,4.02890483]
["bitfinex","ETHUSD",1749214154677,0.96227683,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749214155226,0.96227683,2482.3,2482.1,4.02884654]
["bitfinex","ETHUSD",1749214155487,1.17214194,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749214155785,1.5122298,2482.4,2481.9,4.0290672]
["bitfinex","ETHUSD",1749214155786,3.38927683,2482.3,2481.9,4.0290672]
["bitfinex","ETHUSD",1749214156081,0.96227683,2482.2,2481.9,4.02903689]
["bitfinex","ETHUSD",1749214156287,3.38927683,2482.1,2481.7,4.02940272]
["bitfinex","ETHUSD",1749214156448,0.96227683,2482.0,2481.7,4.02940272]
["bitfinex","ETHUSD",1749214156632,0.96227683,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749214156980,0.96227683,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749214157182,0.96230992,2482.3,2481.9,0.8095]
["bitfinex","ETHUSD",1749214157425,0.96231876,2482.5,2482.3,4.02838351]
["bitfinex","ETHUSD",1749214157601,2.53978721,2482.9,2482.6,4.02787364]
["bitfinex","ETHUSD",1749214157797,1.71389158,2482.8,2482.5,4.02810586]
["bitfinex","ETHUSD",1749214158000,1.38767506,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749214158442,1.20589817,2483.1,2482.9,4.02754843]
["bitfinex","ETHUSD",1749214158590,0.96224868,2483.0,2482.8,4.02763115]
["bitfinex","ETHUSD",1749214158924,0.96224868,2482.9,2482.8,4.02763115]
["bitfinex","ETHUSD",1749214159130,0.96224868,2482.9,2482.6,4.02789893]
["bitfinex","ETHUSD",1749214159426,0.96224868,2482.8,2482.5,4.02817565]
["bitfinex","ETHUSD",1749214159749,0.96224868,2482.7,2482.5,4.02817565]
["bitfinex","ETHUSD",1749214159904,0.37581142,2482.9,2482.6,4.02803512]
["bitfinex","ETHUSD",1749214159905,1.55985307,2482.8,2482.6,4.02803512]
["bitfinex","ETHUSD",1749214160094,0.96234131,2482.7,2482.5,4.02816454]
["bitfinex","ETHUSD",1749214160288,1.55985307,2482.8,2482.6,4.02803512]
["bitfinex","ETHUSD",1749214160595,0.96235219,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749214161242,3.5773058,2483.0,2482.1,0.7555]
["bitfinex","ETHUSD",1749214161440,0.96212956,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749214161988,0.96212956,2482.9,2482.7,4.02779461]
["bitfinex","ETHUSD",1749214162223,0.96212956,2482.8,2482.5,4.02811988]
["bitfinex","ETHUSD",1749214162425,4.69762956,2482.7,2482.3,4.0283725]
["bitfinex","ETHUSD",1749214162625,0.96216582,2482.6,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214162831,3.7355,2482.7,2482.5,4.02806341]
["bitfinex","ETHUSD",1749214163035,0.7585,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749214163190,0.37587878,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214163389,1.71398538,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214163625,1.71398363,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214163945,0.96222643,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214165998,2.427,2483.1,2482.8,4.0276318]
["bitfinex","ETHUSD",1749214166195,1.71531632,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749214166412,1.71531744,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749214166638,1.71545453,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749214167013,1.715432,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749214167333,1.33918532,2483.0,2482.7,4.02778779]
["bitfinex","ETHUSD",1749214167542,1.33916895,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749214167834,0.96296165,2482.9,2482.2,4.02856533]
["bitfinex","ETHUSD",1749214168150,0.96296165,2482.9,2482.7,4.0278488]
["bitfinex","ETHUSD",1749214168151,0.96296165,2482.8,2482.7,4.0278488]
["bitfinex","ETHUSD",1749214169435,0.96296165,2482.8,2482.6,4.02800843]
["bitfinex","ETHUSD",1749214169436,0.96296165,2482.8,2482.6,4.0279637]
["bitfinex","ETHUSD",1749214169648,0.96296165,2482.8,2482.1,0.7555]
["bitfinex","ETHUSD",1749214169649,3.93396165,2482.7,2482.4,4.0282925]
["bitfinex","ETHUSD",1749214169962,3.93396165,2482.7,2482.1,0.7555]
["bitfinex","ETHUSD",1749214169963,3.38396165,2482.6,2482.2,4.02858632]
["bitfinex","ETHUSD",1749214170262,0.92610721,2482.7,2482.0,4.02900886]
["bitfinex","ETHUSD",1749214170263,3.38396165,2482.5,2482.0,4.02900886]
["bitfinex","ETHUSD",1749214170403,2.421,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214170602,2.421,2482.5,2482.3,4.02848566]
["bitfinex","ETHUSD",1749214170603,3.38371399,2482.5,2482.3,4.02842663]
["bitfinex","ETHUSD",1749214170843,0.96271399,2482.4,2482.2,4.0285886]
["bitfinex","ETHUSD",1749214171034,2.421,2482.5,2482.2,4.0286034]
["bitfinex","ETHUSD",1749214171215,4.02862466,2482.4,2482.0,4.02890884]
["bitfinex","ETHUSD",1749214171427,0.96272103,2482.3,2482.1,4.02874682]
["bitfinex","ETHUSD",1749214171706,0.96272103,2482.2,2482.1,4.02874682]
["bitfinex","ETHUSD",1749214172428,4.17062103,2482.2,2481.3,0.8022]
["bitfinex","ETHUSD",1749214172641,3.38372103,2482.1,2481.3,0.8022]
["bitfinex","ETHUSD",1749214172858,0.7869,2482.2,2481.3,0.8022]
["bitfinex","ETHUSD",1749214172859,2.421,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749214173060,1.20589817,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749214173362,0.96271177,2482.7,2482.6,4.02794021]
["bitfinex","ETHUSD",1749214173519,0.96271177,2482.7,2482.5,4.02810763]
["bitfinex","ETHUSD",1749214173725,0.96271177,2482.6,2482.3,0.8022]
["bitfinex","ETHUSD",1749214173920,0.75234752,2482.7,2482.4,4.02821608]
["bitfinex","ETHUSD",1749214174255,0.75234752,2482.7,2482.3,4.02849487]
["bitfinex","ETHUSD",1749214174256,4.91936743,2482.6,2482.3,4.02849487]
["bitfinex","ETHUSD",1749214174453,3.38386743,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214175020,0.96286743,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214175254,0.37617289,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214175428,1.33906687,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749214175626,1.7152552,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749214176036,0.96286979,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749214176245,1.33898303,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749214176448,0.96286979,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749214177258,0.22613208,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749214177458,1.94074708,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749214177624,1.56465123,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749214177819,1.56465123,2483.2,2483.0,4.02735329]
["bitfinex","ETHUSD",1749214177820,1.18855065,2483.2,2483.0,4.02735329]
["bitfinex","ETHUSD",1749214178140,0.6020219,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749214178326,1.56430904,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749214178527,1.56431139,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749214178856,1.56441007,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749214179055,1.18841922,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749214179356,1.94040079,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749214179742,1.56441012,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749214179944,1.56441012,2483.2,2482.9,4.02748826]
["bitfinex","ETHUSD",1749214180137,1.56441012,2483.2,2482.9,4.02746092]
["bitfinex","ETHUSD",1749214180138,0.96228714,2483.1,2482.9,4.02746092]
["bitfinex","ETHUSD",1749214180468,0.96228714,2483.0,2482.9,4.02746092]
["bitfinex","ETHUSD",1749214181037,0.60221926,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749214181243,1.56525157,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749214181442,1.94132712,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749214181758,1.56516483,2483.2,2483.0,4.02728272]
["bitfinex","ETHUSD",1749214181957,0.96303941,2483.1,2482.9,4.02746136]
["bitfinex","ETHUSD",1749214182260,0.96303941,2483.0,2482.9,4.02746136]
["bitfinex","ETHUSD",1749214184162,1.33932298,2483.0,2482.9,4.02746136]
["bitfinex","ETHUSD",1749214184351,0.96303941,2483.0,2482.9,4.02746136]
["bitfinex","ETHUSD",1749214184530,1.33930473,2483.0,2482.9,4.02746136]
["bitfinex","ETHUSD",1749214185160,0.96303941,2483.0,2482.9,4.02746136]
["bitfinex","ETHUSD",1749214185472,1.3392997,2483.0,2482.9,4.02746136]
["bitfinex","ETHUSD",1749214185638,1.33930181,2483.0,2482.9,4.02746136]
["bitfinex","ETHUSD",1749214185833,1.7158668,2483.0,2482.9,4.02746136]
["bitfinex","ETHUSD",1749214186752,1.33948576,2483.0,2482.9,4.02746136]
["bitfinex","ETHUSD",1749214186939,1.33949359,2483.0,2482.9,4.02746136]
["bitfinex","ETHUSD",1749214187272,1.33948589,2483.0,2482.9,4.02746136]
["bitfinex","ETHUSD",1749214187562,0.96303941,2483.0,2482.9,4.02746136]
["bitfinex","ETHUSD",1749214187732,1.71593334,2483.0,2482.9,4.02746136]
["bitfinex","ETHUSD",1749214188133,1.33948634,2483.0,2482.9,4.02746136]
["bitfinex","ETHUSD",1749214188375,1.71596074,2483.0,2482.9,4.02746136]
["bitfinex","ETHUSD",1749214188671,1.33950033,2483.0,2482.9,4.02746136]
["bitfinex","ETHUSD",1749214188971,2.421,2482.8,2482.2,0.8044]
["bitfinex","ETHUSD",1749214189144,3.38403941,2482.7,2482.5,4.02808193]
["bitfinex","ETHUSD",1749214189340,2.421,2482.7,2482.5,4.02805673]
["bitfinex","ETHUSD",1749214189570,3.38499815,2482.6,2482.5,4.02818656]
["bitfinex","ETHUSD",1749214189868,3.7614122,2482.6,2482.5,4.02818656]
["bitfinex","ETHUSD",1749214190044,4.13784042,2482.6,2482.5,4.02818656]
["bitfinex","ETHUSD",1749214190246,3.38499815,2482.6,2482.5,4.02818656]
["bitfinex","ETHUSD",1749214190961,4.13789334,2482.6,2482.5,4.02818656]
["bitfinex","ETHUSD",1749214191159,0.96399815,2482.6,2482.5,4.82508656]
["bitfinex","ETHUSD",1749214191758,0.7530586,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214192069,1.34050619,2482.8,2482.5,4.02809854]
["bitfinex","ETHUSD",1749214192269,2.421,2482.5,2482.1,0.7971]
["bitfinex","ETHUSD",1749214192468,3.38499994,2482.4,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214192669,0.96399994,2482.3,2482.1,4.02875837]
["bitfinex","ETHUSD",1749214192839,0.96390024,2482.2,2482.1,4.02875837]
["bitfinex","ETHUSD",1749214193538,2.03339817,2482.6,2482.3,4.02852193]
["bitfinex","ETHUSD",1749214193843,3.38476331,2482.5,2482.4,4.02831931]
["bitfinex","ETHUSD",1749214194043,4.13754867,2482.5,2482.4,4.02831931]
["bitfinex","ETHUSD",1749214194244,1.71654867,2482.5,2482.4,4.02831931]
["bitfinex","ETHUSD",1749214194473,2.09294142,2482.5,2482.4,4.02831931]
["bitfinex","ETHUSD",1749214194635,2.46934236,2482.5,2482.4,4.02831931]
["bitfinex","ETHUSD",1749214195034,2.09295406,2482.5,2482.4,4.02831931]
["bitfinex","ETHUSD",1749214195539,1.71654867,2482.5,2482.4,4.02831931]
["bitfinex","ETHUSD",1749214195739,2.0929017,2482.5,2482.4,4.02831931]
["bitfinex","ETHUSD",1749214195933,1.71654867,2482.5,2482.4,4.02831931]
["bitfinex","ETHUSD",1749214196163,4.13754867,2482.5,2482.3,4.02843567]
["bitfinex","ETHUSD",1749214196363,0.96376331,2482.4,2482.2,4.0285813]
["bitfinex","ETHUSD",1749214196683,3.38476331,2482.3,2481.8,0.768]
["bitfinex","ETHUSD",1749214196839,2.421,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214197040,3.38454299,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214197362,3.38454299,2482.3,2482.1,4.02875712]
["bitfinex","ETHUSD",1749214197570,0.96344048,2482.2,2482.1,4.02875712]
["bitfinex","ETHUSD",1749214198479,3.2368,2482.4,2482.2,4.02867716]
["bitfinex","ETHUSD",1749214198659,3.2368,2482.4,2482.1,4.02875712]
["bitfinex","ETHUSD",1749214198660,3.3843535,2482.3,2482.1,4.02875994]
["bitfinex","ETHUSD",1749214198978,2.421,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214199177,3.38433144,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214199373,3.38422809,2482.3,2482.1,4.02878957]
["bitfinex","ETHUSD",1749214199586,3.38422809,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214199587,2.421,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214199788,3.38422127,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214200553,0.96322127,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214201639,0.96322127,2482.3,2482.1,4.0287533]
["bitfinex","ETHUSD",1749214201939,4.14565477,2482.2,2481.3,16.759]
["bitfinex","ETHUSD",1749214202176,0.96421742,2482.1,2482.0,4.02897778]
["bitfinex","ETHUSD",1749214202947,0.75278536,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214203236,1.71708616,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214203400,0.75278536,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214203604,0.75278536,2482.5,2482.4,4.79275965]
["bitfinex","ETHUSD",1749214203814,0.75278536,2482.5,2482.4,5.67488781]
["bitfinex","ETHUSD",1749214205226,0.75278536,2482.5,2482.4,4.79275965]
["bitfinex","ETHUSD",1749214206909,0.75278536,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214207136,2.421,2482.4,2482.1,0.7692]
["bitfinex","ETHUSD",1749214207442,3.38536243,2482.3,2482.1,4.02882884]
["bitfinex","ETHUSD",1749214207640,0.96436243,2482.2,2482.1,4.02882529]
["bitfinex","ETHUSD",1749214207850,0.96436243,2482.2,2482.0,4.02886512]
["bitfinex","ETHUSD",1749214208164,0.96436243,2482.2,2481.9,4.02908149]
["bitfinex","ETHUSD",1749214208165,0.96449294,2482.1,2481.9,4.02908149]
["bitfinex","ETHUSD",1749214208454,3.58323624,2482.2,2482.0,4.02900886]
["bitfinex","ETHUSD",1749214208605,0.96438092,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749214209124,3.38538092,2482.1,2481.9,4.02907861]
["bitfinex","ETHUSD",1749214209339,0.96438092,2482.0,2481.9,4.02907861]
["bitfinex","ETHUSD",1749214211745,3.38514802,2482.4,2482.2,4.02858858]
["bitfinex","ETHUSD",1749214212040,0.75278536,2482.5,2482.2,4.02858858]
["bitfinex","ETHUSD",1749214212041,0.96414802,2482.3,2482.2,4.02858858]
["bitfinex","ETHUSD",1749214213157,1.34092658,2482.3,2482.2,4.02858858]
["bitfinex","ETHUSD",1749214213681,0.96414802,2482.3,2482.2,4.02858858]
["bitfinex","ETHUSD",1749214213834,1.34092515,2482.3,2482.2,4.02858858]
["bitfinex","ETHUSD",1749214214014,1.34092514,2482.3,2482.2,4.02858858]
["bitfinex","ETHUSD",1749214214209,1.34092535,2482.3,2482.2,4.02858858]
["bitfinex","ETHUSD",1749214214409,0.96414802,2482.3,2482.2,4.83432693]
["bitfinex","ETHUSD",1749214214930,3.17378536,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214215121,4.13842858,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214215326,2.09418555,2482.5,2482.4,4.83195965]
["bitfinex","ETHUSD",1749214215513,0.75278536,2482.5,2482.4,4.83195965]
["bitfinex","ETHUSD",1749214215847,0.75278536,2482.5,2482.4,5.71800424]
["bitfinex","ETHUSD",1749214219255,0.75278536,2482.5,2482.4,21.71800424]
["bitfinex","ETHUSD",1749214222048,0.75278536,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214225103,1.71691039,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214225439,1.71682375,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214225976,1.71682375,2482.5,2482.0,4.81040304]
["bitfinex","ETHUSD",1749214226279,1.75271922,2482.4,2481.7,0.8268]
["bitfinex","ETHUSD",1749214226476,2.421,2482.2,2481.4,4.02998307]
["bitfinex","ETHUSD",1749214226635,0.96424153,2482.1,2481.5,4.02982067]
["bitfinex","ETHUSD",1749214226839,0.75319091,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214227040,1.34077917,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214227664,1.77043389,2482.3,2481.0,4.03052692]
["bitfinex","ETHUSD",1749214227865,0.7642,2482.1,2481.7,4.02941422]
["bitfinex","ETHUSD",1749214228068,3.93518367,2482.0,2481.3,4.03014253]
["bitfinex","ETHUSD",1749214228276,1.34075146,2481.9,2481.7,4.0294695]
["bitfinex","ETHUSD",1749214228460,0.96418367,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214229378,0.96418367,2481.8,2481.6,4.02956402]
["bitfinex","ETHUSD",1749214229585,0.55,2482.0,2481.6,4.02956402]
["bitfinex","ETHUSD",1749214229759,1.61861314,2481.9,2481.6,4.02956402]
["bitfinex","ETHUSD",1749214229952,0.9637969,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214230480,0.65481624,2481.9,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214230682,0.96357712,2481.8,2481.6,4.02958877]
["bitfinex","ETHUSD",1749214231003,0.55,2482.0,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214231214,0.96353252,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749214231546,0.96353252,2481.9,2481.7,4.02940654]
["bitfinex","ETHUSD",1749214231746,0.96353252,2481.8,2481.7,4.02940654]
["bitfinex","ETHUSD",1749214231950,0.96353252,2481.8,2481.1,16.8239]
["bitfinex","ETHUSD",1749214232169,0.8013,2481.7,2481.5,4.02973477]
["bitfinex","ETHUSD",1749214232548,0.8013,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214233120,0.8013,2481.7,2481.5,4.02974655]
["bitfinex","ETHUSD",1749214233446,0.8013,2481.7,2481.1,0.8239]
["bitfinex","ETHUSD",1749214233654,0.55,2481.5,2481.0,4.03052821]
["bitfinex","ETHUSD",1749214233861,0.55,2481.5,2480.9,4.03066696]
["bitfinex","ETHUSD",1749214233862,0.7676,2481.3,2480.9,4.03066696]
["bitfinex","ETHUSD",1749214234163,1.44283788,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749214234363,4.02599226,2481.7,2481.5,4.02982067]
["bitfinex","ETHUSD",1749214234364,0.8292,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749214234667,0.96251382,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749214234979,0.96243955,2481.8,2481.5,4.0297607]
["bitfinex","ETHUSD",1749214235174,0.96243955,2481.7,2481.5,4.0297607]
["bitfinex","ETHUSD",1749214235377,0.9622381,2481.8,2481.5,4.0297607]
["bitfinex","ETHUSD",1749214235572,1.5442998,2481.7,2481.4,4.02989896]
["bitfinex","ETHUSD",1749214235778,0.5820617,2481.7,2481.3,4.03009263]
["bitfinex","ETHUSD",1749214235966,0.9622829,2481.6,2481.2,4.03021037]
["bitfinex","ETHUSD",1749214236167,0.96233018,2481.5,2481.2,4.03021037]
["bitfinex","ETHUSD",1749214236388,1.3628,2481.5,2481.1,4.03043923]
["bitfinex","ETHUSD",1749214236563,1.1948432,2481.4,2480.8,0.805]
["bitfinex","ETHUSD",1749214236763,1.3094,2481.5,2480.8,0.805]
["bitfinex","ETHUSD",1749214237075,0.55,2481.3,2481.1,4.03046231]
["bitfinex","ETHUSD",1749214237291,1.51233018,2481.3,2481.1,4.03046231]
["bitfinex","ETHUSD",1749214237503,0.55,2481.3,2481.1,4.03046231]
["bitfinex","ETHUSD",1749214237790,0.55,2481.3,2481.0,4.03055153]
["bitfinex","ETHUSD",1749214237999,1.18015565,2481.3,2481.0,4.03055153]
["bitfinex","ETHUSD",1749214238388,1.18015565,2481.3,2481.1,4.03042468]
["bitfinex","ETHUSD",1749214238888,0.63015565,2481.3,2481.1,4.03031745]
["bitfinex","ETHUSD",1749214239210,0.37571635,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749214239504,3.2388,2481.8,2481.5,4.02982067]
["bitfinex","ETHUSD",1749214239670,3.2388,2481.8,2481.4,4.02992731]
["bitfinex","ETHUSD",1749214239865,7.00057846,2481.7,2481.2,4.03019909]
["bitfinex","ETHUSD",1749214240102,7.32879645,2481.6,2480.8,0.7629]
["bitfinex","ETHUSD",1749214240407,0.8002,2481.4,2481.2,4.03029143]
["bitfinex","ETHUSD",1749214240775,0.8002,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749214240776,1.3502,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749214240969,1.3502,2481.4,2480.9,4.03079527]
["bitfinex","ETHUSD",1749214240970,0.8002,2481.4,2480.9,4.03079527]
["bitfinex","ETHUSD",1749214241166,0.8002,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749214241167,1.3502,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749214241505,1.91120483,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749214241665,0.8002,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749214242006,0.8146,2481.9,2481.5,4.02976]
["bitfinex","ETHUSD",1749214242181,0.8146,2481.9,2481.7,4.02939465]
["bitfinex","ETHUSD",1749214242380,0.8146,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749214242895,2.12813377,2482.1,2481.9,4.02916356]
["bitfinex","ETHUSD",1749214243095,2.33759917,2482.1,2481.9,4.02916356]
["bitfinex","ETHUSD",1749214243793,1.71962314,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749214243993,0.96042314,2482.2,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214244193,0.96042314,2482.3,2482.0,4.02900116]
["bitfinex","ETHUSD",1749214244702,5.38845293,2482.3,2481.9,4.02911255]
["bitfinex","ETHUSD",1749214244906,1.35991812,2482.3,2482.0,4.02899545]
["bitfinex","ETHUSD",1749214245066,4.01378958,2482.3,2482.0,4.02899545]
["bitfinex","ETHUSD",1749214245999,8.04233744,2482.3,2481.8,4.02924668]
["bitfinex","ETHUSD",1749214246305,0.8063,2482.0,2481.6,4.02953292]
["bitfinex","ETHUSD",1749214246505,3.2273,2482.0,2481.6,4.02953292]
["bitfinex","ETHUSD",1749214246711,5.24985696,2482.0,2481.6,4.02953292]
["bitfinex","ETHUSD",1749214247280,9.27887287,2482.0,2481.6,4.02953292]
["bitfinex","ETHUSD",1749214247485,5.24985696,2482.0,2481.7,4.02938751]
["bitfinex","ETHUSD",1749214247872,5.24985696,2482.0,2481.8,4.02917362]
["bitfinex","ETHUSD",1749214248170,5.79985696,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749214249271,5.24985696,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749214249600,2.421,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749214249796,2.421,2482.2,2481.5,0.762]
["bitfinex","ETHUSD",1749214249797,3.38241007,2482.1,2482.0,4.02893383]
["bitfinex","ETHUSD",1749214249998,2.421,2482.1,2482.0,4.02893383]
["bitfinex","ETHUSD",1749214250310,3.72065108,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749214250513,3.38241007,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749214251370,0.96141007,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214251917,0.37691877,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214252119,1.33918985,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214252313,0.96227386,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749214252474,0.96227386,2482.4,2482.2,4.02859421]
["bitfinex","ETHUSD",1749214252675,3.17378536,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214252871,1.71544086,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214253119,0.75278536,2482.5,2482.4,4.83404781]
["bitfinex","ETHUSD",1749214255282,0.75278536,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214256276,0.75278536,2482.5,2482.3,4.02846351]
["bitfinex","ETHUSD",1749214256585,0.75278536,2482.5,2482.0,0.7833]
["bitfinex","ETHUSD",1749214256917,0.75278536,2482.5,2482.2,4.02858395]
["bitfinex","ETHUSD",1749214256918,1.79153713,2482.4,2482.2,4.02858395]
["bitfinex","ETHUSD",1749214257092,0.8286,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749214257293,1.79154762,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749214257616,1.79154762,2482.4,2481.8,4.78772884]
["bitfinex","ETHUSD",1749214257824,3.2496,2482.4,2481.8,3.24013817]
["bitfinex","ETHUSD",1749214257991,0.96296392,2482.3,2482.0,4.02889659]
["bitfinex","ETHUSD",1749214258202,3.2496,2482.4,2482.1,4.02882856]
["bitfinex","ETHUSD",1749214258385,0.96294644,2482.3,2482.1,4.02882856]
["bitfinex","ETHUSD",1749214258581,3.62586136,2482.4,2482.1,4.02882856]
["bitfinex","ETHUSD",1749214258809,0.96285458,2482.3,2482.1,4.02882856]
["bitfinex","ETHUSD",1749214259013,4.58672878,2482.4,2481.5,0.7664]
["bitfinex","ETHUSD",1749214259214,4.31017845,2482.3,2481.9,4.02906295]
["bitfinex","ETHUSD",1749214259436,1.33917845,2482.2,2481.9,4.02906295]
["bitfinex","ETHUSD",1749214259635,0.96291709,2482.1,2481.9,4.02917119]
["bitfinex","ETHUSD",1749214259806,0.37634839,2482.2,2481.9,4.0290377]
["bitfinex","ETHUSD",1749214260008,0.9629392,2482.1,2481.9,4.02916193]
["bitfinex","ETHUSD",1749214260220,1.46213976,2482.2,2481.9,4.02916193]
["bitfinex","ETHUSD",1749214260425,0.96294942,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749214260823,0.96294942,2482.1,2481.8,4.02917726]
["bitfinex","ETHUSD",1749214261040,1.83839569,2482.2,2481.8,4.02917726]
["bitfinex","ETHUSD",1749214261226,1.83839569,2482.2,2481.5,0.7664]
["bitfinex","ETHUSD",1749214261227,0.96293206,2482.1,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214261425,0.37626176,2482.2,2481.6,4.50926411]
["bitfinex","ETHUSD",1749214261641,0.96293629,2482.1,2481.6,4.50926411]
["bitfinex","ETHUSD",1749214261951,2.971,2482.3,2482.0,4.02888829]
["bitfinex","ETHUSD",1749214262120,0.96290827,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749214262619,1.33904748,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749214263019,1.33904748,2482.2,2481.8,4.02926167]
["bitfinex","ETHUSD",1749214263214,1.33904748,2482.2,2481.5,0.7664]
["bitfinex","ETHUSD",1749214263215,0.96290827,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749214263621,0.96290827,2482.1,2481.9,4.02912778]
["bitfinex","ETHUSD",1749214263823,4.57858671,2482.3,2481.9,4.02912778]
["bitfinex","ETHUSD",1749214264017,0.96291183,2482.2,2481.9,4.02912778]
["bitfinex","ETHUSD",1749214264216,0.96291183,2482.1,2482.0,4.02897811]
["bitfinex","ETHUSD",1749214264445,2.421,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214264623,3.76027451,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214265150,3.76026749,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214265353,3.38398279,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214265725,3.38398279,2482.3,2482.1,4.0287565]
["bitfinex","ETHUSD",1749214265912,2.7972416,2482.4,2482.2,4.02865712]
["bitfinex","ETHUSD",1749214266250,0.37623875,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749214266545,0.96290227,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749214266847,0.96290227,2482.4,2482.0,4.02891635]
["bitfinex","ETHUSD",1749214266848,4.28842301,2482.4,2482.0,4.02891635]
["bitfinex","ETHUSD",1749214267046,0.96290227,2482.3,2482.0,4.02900752]
["bitfinex","ETHUSD",1749214267232,2.421,2482.0,2481.7,4.02937993]
["bitfinex","ETHUSD",1749214267409,2.421,2482.0,2481.8,4.02930683]
["bitfinex","ETHUSD",1749214267609,0.96351232,2481.9,2481.7,4.02935665]
["bitfinex","ETHUSD",1749214267846,0.37632638,2482.0,2481.5,0.7627]
["bitfinex","ETHUSD",1749214268021,0.96350107,2481.9,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214268352,1.20367284,2482.3,2482.1,4.02884654]
["bitfinex","ETHUSD",1749214268527,0.96378645,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749214269247,1.34016686,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749214269426,0.96378645,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749214270148,7.22976083,2482.4,2481.9,4.02909925]
["bitfinex","ETHUSD",1749214270349,2.421,2482.1,2481.9,4.02906027]
["bitfinex","ETHUSD",1749214270953,2.421,2482.1,2481.8,4.02927655]
["bitfinex","ETHUSD",1749214271651,0.37669125,2482.0,2481.9,4.02912308]
["bitfinex","ETHUSD",1749214271832,1.34146926,2482.0,2481.8,4.02923951]
["bitfinex","ETHUSD",1749214272012,2.421,2482.1,2481.8,4.02923951]
["bitfinex","ETHUSD",1749214272219,0.96481246,2482.0,2481.8,4.02923951]
["bitfinex","ETHUSD",1749214272446,0.96481246,2481.9,2481.5,0.7627]
["bitfinex","ETHUSD",1749214272644,3.38581246,2481.8,2481.6,4.02955278]
["bitfinex","ETHUSD",1749214272858,2.421,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214273052,3.76301069,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214273356,1.34201069,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214273519,0.9650414,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214273874,3.76307806,2481.8,2481.6,4.02955598]
["bitfinex","ETHUSD",1749214274020,0.9650414,2481.7,2481.6,4.02955598]
["bitfinex","ETHUSD",1749214275962,2.421,2481.3,2480.7,0.8297]
["bitfinex","ETHUSD",1749214276573,1.34216096,2481.1,2480.8,4.03082245]
["bitfinex","ETHUSD",1749214276774,0.9650414,2481.0,2480.8,4.03082245]
["bitfinex","ETHUSD",1749214276927,3.1897,2481.2,2480.8,4.03082245]
["bitfinex","ETHUSD",1749214277129,0.96468509,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749214277630,1.34186616,2481.1,2480.9,4.03070015]
["bitfinex","ETHUSD",1749214277760,0.96468509,2481.0,2480.5,0.8175]
["bitfinex","ETHUSD",1749214277966,0.96406884,2480.9,2480.6,4.03124942]
["bitfinex","ETHUSD",1749214278167,0.37721456,2480.8,2480.7,4.03110673]
["bitfinex","ETHUSD",1749214278384,0.37721456,2480.8,2480.6,4.03119444]
["bitfinex","ETHUSD",1749214278385,0.96412871,2480.8,2480.6,4.03119444]
["bitfinex","ETHUSD",1749214278682,0.55,2480.9,2480.3,0.8256]
["bitfinex","ETHUSD",1749214278895,1.78017193,2480.8,2480.5,4.03136215]
["bitfinex","ETHUSD",1749214279053,0.96337193,2480.7,2480.5,4.03136215]
["bitfinex","ETHUSD",1749214279234,0.96337843,2480.6,2480.5,4.03136215]
["bitfinex","ETHUSD",1749214279639,0.96337843,2480.7,2480.4,4.03157396]
["bitfinex","ETHUSD",1749214279834,1.49051823,2480.8,2480.4,4.03157396]
["bitfinex","ETHUSD",1749214280072,1.51257699,2480.7,2480.5,4.03141003]
["bitfinex","ETHUSD",1749214280278,0.55,2480.7,2480.5,4.03141003]
["bitfinex","ETHUSD",1749214280489,1.51255707,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749214280647,0.55,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749214280844,3.0030753,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749214281044,2.04051823,2480.8,2480.6,4.03120499]
["bitfinex","ETHUSD",1749214281274,3.0030753,2480.8,2480.6,4.03120499]
["bitfinex","ETHUSD",1749214281579,0.30030753,2480.7,2480.6,4.03120499]
["bitfinex","ETHUSD",1749214281752,0.30030753,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749214282939,1.7660566,2481.0,2480.2,4.85212814]
["bitfinex","ETHUSD",1749214283141,1.7660566,2481.0,2480.3,4.03177035]
["bitfinex","ETHUSD",1749214283480,0.8048,2481.0,2480.3,4.03177035]
["bitfinex","ETHUSD",1749214283682,1.7660566,2481.0,2480.6,4.03112985]
["bitfinex","ETHUSD",1749214283982,1.7660566,2481.0,2480.7,4.03111193]
["bitfinex","ETHUSD",1749214284184,0.9612566,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749214284385,0.9612566,2481.4,2481.2,4.03030791]
["bitfinex","ETHUSD",1749214284546,1.7664566,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749214284745,1.7664566,2481.5,2481.3,4.03014548]
["bitfinex","ETHUSD",1749214284746,0.8052,2481.5,2481.3,4.03005462]
["bitfinex","ETHUSD",1749214285113,0.8052,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749214285659,0.8052,2481.5,2481.3,4.03006423]
["bitfinex","ETHUSD",1749214285860,0.8052,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749214286390,1.3228,2481.7,2481.5,4.02981841]
["bitfinex","ETHUSD",1749214286884,0.9612566,2481.8,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214287087,0.9612566,2481.8,2481.3,4.79700179]
["bitfinex","ETHUSD",1749214287088,0.29155273,2481.8,2481.4,4.02998307]
["bitfinex","ETHUSD",1749214287247,0.29155273,2481.8,2481.5,4.02978017]
["bitfinex","ETHUSD",1749214287453,0.7527,2481.9,2481.1,0.7669]
["bitfinex","ETHUSD",1749214287454,1.7139566,2481.9,2481.1,0.7669]
["bitfinex","ETHUSD",1749214287678,1.7139566,2481.9,2481.5,4.02976617]
["bitfinex","ETHUSD",1749214288688,0.9612566,2481.8,2481.5,4.02976617]
["bitfinex","ETHUSD",1749214289100,0.9612566,2481.8,2481.6,4.0296393]
["bitfinex","ETHUSD",1749214289295,0.9612566,2481.8,2481.5,4.02972931]
["bitfinex","ETHUSD",1749214289957,0.9612566,2481.8,2481.6,4.02963383]
["bitfinex","ETHUSD",1749214290158,0.9612566,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214290782,0.9612566,2481.8,2481.1,4.79722127]
["bitfinex","ETHUSD",1749214290958,0.9612566,2481.8,2481.5,4.02970266]
["bitfinex","ETHUSD",1749214291174,0.9612566,2481.8,2481.1,5.2769434]
["bitfinex","ETHUSD",1749214291371,0.9612566,2481.8,2481.2,4.03030791]
["bitfinex","ETHUSD",1749214291585,0.9612566,2481.8,2481.6,4.02962102]
["bitfinex","ETHUSD",1749214291780,0.9612566,2481.8,2481.5,4.02976958]
["bitfinex","ETHUSD",1749214292001,0.9612566,2481.8,2481.4,4.02991878]
["bitfinex","ETHUSD",1749214292176,0.9612566,2481.8,2481.5,4.02981334]
["bitfinex","ETHUSD",1749214292370,0.9612566,2481.8,2481.6,4.02964051]
["bitfinex","ETHUSD",1749214293207,0.9612566,2481.8,2481.1,5.2770878]
["bitfinex","ETHUSD",1749214293504,0.9612566,2481.7,2481.5,4.02971048]
["bitfinex","ETHUSD",1749214293707,0.9612566,2481.8,2481.5,4.02971048]
["bitfinex","ETHUSD",1749214293905,0.9612566,2481.8,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214294075,0.9612566,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214295074,0.9612566,2481.8,2481.6,4.02956154]
["bitfinex","ETHUSD",1749214295284,0.9612566,2481.8,2481.5,4.02978403]
["bitfinex","ETHUSD",1749214295483,0.9612566,2481.8,2481.3,4.03014548]
["bitfinex","ETHUSD",1749214295684,3.5841217,2481.9,2481.6,4.0295793]
["bitfinex","ETHUSD",1749214295870,0.9621573,2481.8,2481.5,4.02972451]
["bitfinex","ETHUSD",1749214296065,0.9621573,2481.7,2481.4,4.02993635]
["bitfinex","ETHUSD",1749214296267,2.971,2481.7,2481.4,4.02996202]
["bitfinex","ETHUSD",1749214296485,0.96220179,2481.6,2481.4,4.02996202]
["bitfinex","ETHUSD",1749214296684,2.971,2481.7,2481.4,4.02996202]
["bitfinex","ETHUSD",1749214296885,0.96259928,2481.6,2481.3,4.03005627]
["bitfinex","ETHUSD",1749214297120,4.65053239,2481.7,2481.4,4.02996434]
["bitfinex","ETHUSD",1749214297285,0.96261489,2481.6,2481.4,4.02996434]
["bitfinex","ETHUSD",1749214297490,4.65053239,2481.7,2481.1,0.7669]
["bitfinex","ETHUSD",1749214297801,0.96269448,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749214298299,2.421,2481.5,2481.3,4.03002547]
["bitfinex","ETHUSD",1749214298507,3.38392626,2481.5,2481.3,4.03002547]
["bitfinex","ETHUSD",1749214298712,2.421,2481.5,2481.3,4.03002547]
["bitfinex","ETHUSD",1749214299026,2.421,2481.5,2481.3,4.03005924]
["bitfinex","ETHUSD",1749214299203,2.421,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749214299403,3.38393769,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749214300034,3.38393769,2481.5,2481.3,4.03007529]
["bitfinex","ETHUSD",1749214300327,6.45066558,2481.6,2481.2,4.03027298]
["bitfinex","ETHUSD",1749214300488,2.421,2481.4,2480.9,0.8257]
["bitfinex","ETHUSD",1749214300688,2.421,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749214300920,3.38430412,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749214301101,3.38436384,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749214301537,3.38436384,2481.4,2481.2,4.03023044]
["bitfinex","ETHUSD",1749214301825,2.421,2481.4,2481.1,4.03033757]
["bitfinex","ETHUSD",1749214302229,2.421,2481.2,2480.5,0.7686]
["bitfinex","ETHUSD",1749214302616,2.421,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749214302791,3.38471961,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749214303007,3.38471961,2481.2,2480.9,4.03068785]
["bitfinex","ETHUSD",1749214303191,5.33181238,2481.4,2480.8,4.03082193]
["bitfinex","ETHUSD",1749214303192,3.38471961,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749214303526,18.421,2481.4,2481.2,4.03024464]
["bitfinex","ETHUSD",1749214303688,0.96368334,2481.3,2481.2,4.03024464]
["bitfinex","ETHUSD",1749214306633,18.421,2481.6,2481.1,4.03044463]
["bitfinex","ETHUSD",1749214306930,0.96409862,2481.5,2481.4,4.02985152]
["bitfinex","ETHUSD",1749214308339,3.38509862,2481.5,2481.4,4.02985152]
["bitfinex","ETHUSD",1749214308638,3.38512227,2481.5,2481.4,4.02985152]
["bitfinex","ETHUSD",1749214309463,2.79738962,2481.8,2481.5,4.02969693]
["bitfinex","ETHUSD",1749214309745,3.76159664,2481.7,2481.4,4.02998307]
["bitfinex","ETHUSD",1749214309906,3.38517137,2481.6,2481.4,4.02998307]
["bitfinex","ETHUSD",1749214310241,0.96417137,2481.5,2481.3,4.0300561]
["bitfinex","ETHUSD",1749214310406,0.96417137,2481.4,2481.3,4.0300561]
["bitfinex","ETHUSD",1749214312933,1.34183018,2481.4,2481.3,4.0300561]
["bitfinex","ETHUSD",1749214313246,0.96417137,2481.4,2481.3,4.0300561]
["bitfinex","ETHUSD",1749214313419,0.96417137,2481.4,2481.3,4.83608226]
["bitfinex","ETHUSD",1749214313952,1.34180703,2481.4,2481.3,4.83608226]
["bitfinex","ETHUSD",1749214314522,1.34180703,2481.4,2481.3,5.63758226]
["bitfinex","ETHUSD",1749214314717,0.96417137,2481.4,2481.3,5.63758226]
["bitfinex","ETHUSD",1749214314925,1.34181719,2481.4,2481.3,5.63758226]
["bitfinex","ETHUSD",1749214315174,0.96417137,2481.4,2481.3,5.63758226]
["bitfinex","ETHUSD",1749214316042,1.34183837,2481.4,2481.3,5.63758226]
["bitfinex","ETHUSD",1749214316238,0.96417137,2481.4,2481.3,5.63758226]
["bitfinex","ETHUSD",1749214316547,3.62615283,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214317639,3.85275364,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214317938,3.62615283,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214318144,3.852754,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214318323,3.62615283,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214319009,3.85274173,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214319938,3.62615283,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214320842,3.85274055,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214321039,3.62615283,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214321209,3.85274055,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214321416,3.62615283,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214321622,3.85274182,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214321916,0.22658525,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214322121,17.60796335,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749214322321,20.78846335,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749214322546,21.01502305,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749214322743,21.01502289,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749214322948,5.01502289,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749214323421,2.64755954,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749214323752,2.421,2482.0,2481.8,4.02924617]
["bitfinex","ETHUSD",1749214323920,1.20785748,2481.9,2481.8,4.02924617]
["bitfinex","ETHUSD",1749214324318,3.85535381,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749214324548,3.62885748,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749214324750,3.85534922,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749214325055,3.62885748,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749214325254,3.85527338,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749214325422,3.62885748,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749214325817,3.62885748,2482.0,2481.3,4.83157637]
["bitfinex","ETHUSD",1749214326085,3.62885748,2482.0,2481.5,4.0297997]
["bitfinex","ETHUSD",1749214326086,6.14029045,2481.8,2481.5,4.0297997]
["bitfinex","ETHUSD",1749214326358,7.34814793,2481.6,2481.2,4.03017417]
["bitfinex","ETHUSD",1749214326554,3.2485,2481.4,2481.2,4.03017417]
["bitfinex","ETHUSD",1749214326964,3.2485,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749214327255,4.92714793,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749214327256,1.20785748,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749214327458,1.60796335,2481.8,2481.5,4.02982067]
["bitfinex","ETHUSD",1749214327459,1.20785748,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214327756,2.41986335,2481.9,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214328057,1.20746732,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214328558,0.96598991,2481.8,2481.6,4.02956695]
["bitfinex","ETHUSD",1749214328727,2.41986335,2481.9,2481.6,4.02956695]
["bitfinex","ETHUSD",1749214328728,2.17347561,2481.7,2481.6,4.02956695]
["bitfinex","ETHUSD",1749214329460,0.96598991,2481.7,2481.6,4.02956695]
["bitfinex","ETHUSD",1749214329657,0.96598991,2481.7,2481.6,4.91405571]
["bitfinex","ETHUSD",1749214330660,1.34334331,2481.7,2481.6,4.91405571]
["bitfinex","ETHUSD",1749214330852,0.96598991,2481.7,2481.6,4.91405571]
["bitfinex","ETHUSD",1749214331760,1.2074857,2482.3,2481.9,4.02913672]
["bitfinex","ETHUSD",1749214331961,1.2074857,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214332164,0.96567138,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214332755,1.34293846,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214332964,0.96567138,2482.3,2482.2,4.84828423]
["bitfinex","ETHUSD",1749214333148,7.66967138,2482.3,2482.2,4.84828423]
["bitfinex","ETHUSD",1749214333351,7.66967138,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214333753,8.04693366,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214334161,7.66967138,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214341580,0.96567138,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214343980,6.687,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749214344181,7.65084544,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749214345279,6.687,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749214346248,7.65081142,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749214346471,7.64481142,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749214347481,6.681,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749214347990,2.421,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749214348147,0.96326234,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749214348347,6.681,2483.1,2482.8,4.02771064]
["bitfinex","ETHUSD",1749214348577,0.96324063,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749214348949,0.96324063,2483.0,2482.9,5.65877434]
["bitfinex","ETHUSD",1749214349149,0.231101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214349959,2.652101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214350877,0.231101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214351559,6.36556408,2483.4,2483.2,4.02696933]
["bitfinex","ETHUSD",1749214352103,6.688,2483.3,2483.2,4.02696933]
["bitfinex","ETHUSD",1749214352863,9.109,2483.3,2483.2,4.02696933]
["bitfinex","ETHUSD",1749214353888,9.105,2483.3,2483.2,4.02696933]
["bitfinex","ETHUSD",1749214354259,9.105,2483.3,2483.0,4.02727478]
["bitfinex","ETHUSD",1749214354478,9.105,2483.3,2482.9,4.02747902]
["bitfinex","ETHUSD",1749214355593,2.421,2483.1,2482.7,4.02776588]
["bitfinex","ETHUSD",1749214355998,2.421,2483.1,2482.6,4.02802627]
["bitfinex","ETHUSD",1749214355999,2.421,2483.1,2482.8,4.02770883]
["bitfinex","ETHUSD",1749214356355,2.421,2483.1,2482.6,4.02802627]
["bitfinex","ETHUSD",1749214356356,2.421,2482.9,2482.4,0.8011]
["bitfinex","ETHUSD",1749214356564,9.106,2482.9,2482.6,4.02802974]
["bitfinex","ETHUSD",1749214356766,9.106,2482.9,2482.7,4.02784418]
["bitfinex","ETHUSD",1749214357002,2.421,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749214357219,9.105,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749214357711,19.38185517,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749214358000,26.07085517,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749214358300,10.07085517,2483.1,2482.9,4.0274626]
["bitfinex","ETHUSD",1749214358615,10.07085517,2483.1,2482.3,5.79349905]
["bitfinex","ETHUSD",1749214358616,0.96143012,2483.0,2482.8,4.02767938]
["bitfinex","ETHUSD",1749214358903,3.38243012,2483.0,2482.4,0.7985]
["bitfinex","ETHUSD",1749214359106,3.38243012,2483.0,2482.6,4.02788521]
["bitfinex","ETHUSD",1749214359314,3.38243012,2482.9,2482.6,4.02788521]
["bitfinex","ETHUSD",1749214359610,2.421,2482.9,2482.7,4.02787039]
["bitfinex","ETHUSD",1749214359813,3.38243012,2482.9,2482.7,4.02787039]
["bitfinex","ETHUSD",1749214360017,3.83087289,2482.9,2482.6,4.02800006]
["bitfinex","ETHUSD",1749214360570,3.38326416,2482.8,2482.6,4.02800006]
["bitfinex","ETHUSD",1749214360820,2.421,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214361308,3.38349757,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214362676,0.96249757,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214362873,6.683,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749214363609,10.06672376,2482.9,2482.7,4.02774013]
["bitfinex","ETHUSD",1749214363811,10.06672376,2482.9,2482.0,4.83919387]
["bitfinex","ETHUSD",1749214363812,2.421,2482.7,2482.0,4.83919387]
["bitfinex","ETHUSD",1749214364041,2.421,2482.7,2482.0,0.8103]
["bitfinex","ETHUSD",1749214364322,2.421,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749214365597,2.421,2482.9,2482.7,4.02785629]
["bitfinex","ETHUSD",1749214365796,9.105,2482.8,2482.7,4.02785629]
["bitfinex","ETHUSD",1749214366117,9.105,2482.8,2482.6,4.02797532]
["bitfinex","ETHUSD",1749214366816,9.105,2482.8,2482.5,4.02812417]
["bitfinex","ETHUSD",1749214366817,9.105,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214367018,9.105,2482.8,2482.5,4.02813142]
["bitfinex","ETHUSD",1749214367019,9.105,2482.8,2482.6,4.02793647]
["bitfinex","ETHUSD",1749214367397,9.105,2482.8,2482.6,4.02796361]
["bitfinex","ETHUSD",1749214367792,9.105,2482.8,2482.6,4.02803512]
["bitfinex","ETHUSD",1749214368026,9.105,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214368224,9.105,2482.8,2482.6,4.02796833]
["bitfinex","ETHUSD",1749214369203,2.421,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749214369435,9.1,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749214370196,18.421,2483.2,2482.9,4.02745796]
["bitfinex","ETHUSD",1749214370395,2.421,2483.0,2482.9,4.02745796]
["bitfinex","ETHUSD",1749214372529,2.421,2483.2,2483.0,4.02731761]
["bitfinex","ETHUSD",1749214372830,16.765,2483.3,2483.0,4.027235]
["bitfinex","ETHUSD",1749214372831,9.1,2483.1,2483.0,4.027235]
["bitfinex","ETHUSD",1749214373230,9.1,2483.1,2482.9,4.02744822]
["bitfinex","ETHUSD",1749214373618,9.1,2483.1,2482.9,4.02748452]
["bitfinex","ETHUSD",1749214374018,9.1,2483.1,2482.8,4.02761071]
["bitfinex","ETHUSD",1749214374247,9.1,2483.1,2482.8,4.02757196]
["bitfinex","ETHUSD",1749214374656,9.1,2483.1,2482.9,4.0275226]
["bitfinex","ETHUSD",1749214374956,9.1,2483.1,2482.8,4.02761455]
["bitfinex","ETHUSD",1749214375753,10.12312318,2483.1,2482.4,0.7554]
["bitfinex","ETHUSD",1749214375921,2.421,2482.9,2482.6,4.0279077]
["bitfinex","ETHUSD",1749214376121,3.2495,2482.9,2482.6,4.0279077]
["bitfinex","ETHUSD",1749214376348,3.2495,2482.9,2482.4,0.7554]
["bitfinex","ETHUSD",1749214376522,3.2495,2482.9,2482.7,4.02776394]
["bitfinex","ETHUSD",1749214376718,3.2495,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749214377024,2.421,2483.0,2482.8,4.02768861]
["bitfinex","ETHUSD",1749214378258,2.421,2483.0,2482.7,4.02778058]
["bitfinex","ETHUSD",1749214379860,2.421,2483.0,2482.8,4.02769425]
["bitfinex","ETHUSD",1749214380059,2.421,2483.0,2482.8,4.02770296]
["bitfinex","ETHUSD",1749214380656,2.421,2483.0,2482.8,4.02761408]
["bitfinex","ETHUSD",1749214381558,2.421,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749214381869,2.421,2483.2,2483.0,4.02727343]
["bitfinex","ETHUSD",1749214382067,9.1,2483.1,2483.0,4.02727343]
["bitfinex","ETHUSD",1749214382432,2.421,2483.1,2483.0,4.02727343]
["bitfinex","ETHUSD",1749214382633,9.1,2483.1,2483.0,4.02727343]
["bitfinex","ETHUSD",1749214383178,0.231101,2483.4,2483.1,4.02722403]
["bitfinex","ETHUSD",1749214383472,2.421,2483.3,2483.2,4.02695122]
["bitfinex","ETHUSD",1749214383769,9.1,2483.3,2483.1,4.02715007]
["bitfinex","ETHUSD",1749214383928,3.2522,2483.2,2482.9,4.02744171]
["bitfinex","ETHUSD",1749214384129,3.2522,2483.2,2483.0,4.02737737]
["bitfinex","ETHUSD",1749214384335,3.2522,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749214384336,2.421,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749214385366,2.421,2483.2,2483.0,4.02723228]
["bitfinex","ETHUSD",1749214385662,2.421,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749214386064,2.971,2483.2,2482.9,4.02743185]
["bitfinex","ETHUSD",1749214386862,2.971,2483.2,2483.0,4.02736333]
["bitfinex","ETHUSD",1749214387067,2.421,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749214387743,2.421,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749214388147,9.099,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749214388555,0.231101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214388865,6.909101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214389253,9.330101,2483.4,2483.2,4.02696685]
["bitfinex","ETHUSD",1749214389950,9.330101,2483.4,2483.1,4.02714732]
["bitfinex","ETHUSD",1749214390155,9.330101,2483.4,2483.2,4.02694966]
["bitfinex","ETHUSD",1749214390346,9.330101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214390542,0.231101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214390746,0.231101,2483.4,2483.3,5.65318461]
["bitfinex","ETHUSD",1749214390946,0.231101,2483.4,2483.3,4.83228461]
["bitfinex","ETHUSD",1749214391233,0.231101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214393865,2.652101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214394035,0.231101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214398535,0.231101,2483.4,2483.3,4.85679968]
["bitfinex","ETHUSD",1749214400236,0.231101,2483.4,2483.3,8.57258693]
["bitfinex","ETHUSD",1749214400440,0.231101,2483.4,2483.3,9.83254059]
["bitfinex","ETHUSD",1749214400637,0.231101,2483.4,2483.3,25.83254059]
["bitfinex","ETHUSD",1749214401050,0.231101,2483.4,2483.3,22.11675334]
["bitfinex","ETHUSD",1749214401239,0.231101,2483.4,2483.3,23.87875334]
["bitfinex","ETHUSD",1749214403779,0.231101,2483.4,2483.3,22.11675334]
["bitfinex","ETHUSD",1749214403979,0.231101,2483.4,2483.3,25.83254059]
["bitfinex","ETHUSD",1749214404159,0.231101,2483.4,2483.3,27.59454059]
["bitfinex","ETHUSD",1749214404983,0.231101,2483.4,2483.3,30.55475334]
["bitfinex","ETHUSD",1749214409289,0.231101,2483.4,2483.3,23.87875334]
["bitfinex","ETHUSD",1749214411796,0.231101,2483.4,2483.3,23.87875334]
["bitfinex","ETHUSD",1749214412594,0.231101,2483.4,2483.3,27.59454059]
["bitfinex","ETHUSD",1749214417302,0.231101,2483.4,2483.3,22.11675334]
["bitfinex","ETHUSD",1749214417505,0.231101,2483.4,2483.3,7.87775334]
["bitfinex","ETHUSD",1749214419303,0.231101,2483.4,2483.3,27.59354059]
["bitfinex","ETHUSD",1749214419507,0.231101,2483.4,2483.3,23.87775334]
["bitfinex","ETHUSD",1749214420580,0.231101,2483.4,2483.3,27.59354059]
["bitfinex","ETHUSD",1749214421522,0.231101,2483.4,2483.3,22.11675334]
["bitfinex","ETHUSD",1749214421814,0.231101,2483.4,2483.3,34.26654059]
["bitfinex","ETHUSD",1749214425322,0.231101,2483.4,2483.3,33.65742396]
["bitfinex","ETHUSD",1749214425497,0.231101,2483.4,2483.3,34.26654059]
["bitfinex","ETHUSD",1749214426186,0.231101,2483.4,2483.3,26.38254059]
["bitfinex","ETHUSD",1749214426386,0.231101,2483.4,2483.3,34.81654059]
["bitfinex","ETHUSD",1749214427710,0.231101,2483.4,2483.3,34.26654059]
["bitfinex","ETHUSD",1749214428119,0.231101,2483.4,2483.3,34.81654059]
["bitfinex","ETHUSD",1749214429145,0.231101,2483.4,2483.3,43.52154059]
["bitfinex","ETHUSD",1749214430096,0.231101,2483.4,2483.3,14.82175334]
["bitfinex","ETHUSD",1749214430326,0.231101,2483.4,2483.3,15.75285334]
["bitfinex","ETHUSD",1749214430529,0.231101,2483.4,2483.3,31.75285334]
["bitfinex","ETHUSD",1749214430734,0.231101,2483.4,2483.3,15.75285334]
["bitfinex","ETHUSD",1749214430911,0.991001,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214431603,0.991001,2483.4,2483.2,4.02694966]
["bitfinex","ETHUSD",1749214431805,0.817,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749214443449,3.238,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749214445630,0.231101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214447445,0.231101,2483.4,2483.3,8.50928693]
["bitfinex","ETHUSD",1749214448059,0.231101,2483.4,2483.3,4.79349968]
["bitfinex","ETHUSD",1749214448264,0.231101,2483.4,2483.3,7.11715398]
["bitfinex","ETHUSD",1749214448643,0.231101,2483.4,2483.3,23.11715398]
["bitfinex","ETHUSD",1749214448822,0.231101,2483.4,2483.3,26.83294123]
["bitfinex","ETHUSD",1749214449353,0.231101,2483.4,2483.3,28.59294123]
["bitfinex","ETHUSD",1749214449746,0.231101,2483.4,2483.3,8.11055398]
["bitfinex","ETHUSD",1749214449925,0.231101,2483.4,2483.3,5.78689968]
["bitfinex","ETHUSD",1749214452961,0.231101,2483.4,2483.3,6.58869968]
["bitfinex","ETHUSD",1749214453662,0.231101,2483.4,2483.3,4.82869968]
["bitfinex","ETHUSD",1749214453839,0.231101,2483.4,2483.3,6.58869968]
["bitfinex","ETHUSD",1749214454858,0.231101,2483.4,2483.3,5.78689968]
["bitfinex","ETHUSD",1749214455056,1.020101,2483.4,2483.3,5.78689968]
["bitfinex","ETHUSD",1749214455860,3.7852111,2483.4,2482.7,0.8123]
["bitfinex","ETHUSD",1749214456042,2.421,2483.2,2483.1,4.02712812]
["bitfinex","ETHUSD",1749214456242,3.177,2483.2,2483.1,4.02712812]
["bitfinex","ETHUSD",1749214456444,0.756,2483.2,2483.1,4.02712812]
["bitfinex","ETHUSD",1749214456642,3.177,2483.2,2483.1,4.02712812]
["bitfinex","ETHUSD",1749214457357,0.756,2483.2,2483.1,4.02712812]
["bitfinex","ETHUSD",1749214458068,0.996401,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214460136,0.231101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214461745,4.42786237,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214461952,5.24222733,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214462147,8.14721458,2483.4,2483.1,4.02706742]
["bitfinex","ETHUSD",1749214462361,3.2427,2483.2,2483.1,4.02706742]
["bitfinex","ETHUSD",1749214462676,4.20766137,2483.2,2483.1,4.02706742]
["bitfinex","ETHUSD",1749214463475,1.78666137,2483.2,2483.1,4.02706742]
["bitfinex","ETHUSD",1749214463675,1.78660196,2483.2,2483.1,4.02706742]
["bitfinex","ETHUSD",1749214464939,0.96490196,2483.2,2483.1,4.02706742]
["bitfinex","ETHUSD",1749214465143,0.7895,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749214465855,0.231101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214466080,0.231101,2483.4,2483.3,4.83231261]
["bitfinex","ETHUSD",1749214472771,0.231101,2483.4,2483.3,6.59231261]
["bitfinex","ETHUSD",1749214472974,0.231101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214474851,4.4349514,2483.4,2483.2,4.02698518]
["bitfinex","ETHUSD",1749214475046,3.3844504,2483.3,2483.2,4.02698518]
["bitfinex","ETHUSD",1749214476386,0.9644504,2483.3,2483.2,4.02698518]
["bitfinex","ETHUSD",1749214476573,1.050501,2483.4,2483.2,4.02698518]
["bitfinex","ETHUSD",1749214476574,0.231101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214477683,1.19544656,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214478273,2.30111122,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214479098,5.48841122,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214479257,2.42,2483.2,2482.6,5.78603512]
["bitfinex","ETHUSD",1749214479590,2.42,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749214479778,3.38454624,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749214479955,4.05393968,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749214480417,0.96454624,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749214480793,3.38454624,2483.2,2483.0,4.02729539]
["bitfinex","ETHUSD",1749214480982,4.17394624,2483.1,2483.0,4.02729539]
["bitfinex","ETHUSD",1749214481181,4.17394624,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749214481817,2.42,2482.9,2482.7,4.02778024]
["bitfinex","ETHUSD",1749214481974,4.16524624,2482.8,2482.7,4.02778024]
["bitfinex","ETHUSD",1749214482306,9.8707,2482.8,2482.5,4.02810186]
["bitfinex","ETHUSD",1749214482617,2.42,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214483272,0.99184,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214483783,0.99184,2482.6,2482.4,4.02828099]
["bitfinex","ETHUSD",1749214483992,0.8051,2482.5,2482.4,4.02828099]
["bitfinex","ETHUSD",1749214484396,1.76995958,2482.5,2482.4,4.02828099]
["bitfinex","ETHUSD",1749214484757,0.8051,2482.5,2482.4,4.02828099]
["bitfinex","ETHUSD",1749214486099,1.77004505,2482.5,2482.4,4.02828099]
["bitfinex","ETHUSD",1749214486263,2.04623356,2482.5,2482.4,4.02828099]
["bitfinex","ETHUSD",1749214487619,0.7922,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749214487912,8.42723377,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749214488511,1.75623377,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749214488711,8.42723377,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749214489515,8.95609293,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749214490924,8.42723377,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749214491120,0.96403377,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749214491331,1.20587365,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749214491646,2.16855416,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749214492510,1.20587365,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749214500862,2.91446706,2482.9,2482.5,1.759]
["bitfinex","ETHUSD",1749214501036,2.91446706,2482.9,2482.7,4.02786873]
["bitfinex","ETHUSD",1749214501037,0.96320455,2482.8,2482.7,4.02786873]
["bitfinex","ETHUSD",1749214503841,0.96320455,2482.8,2482.3,1.759]
["bitfinex","ETHUSD",1749214504030,11.3489918,2482.7,2482.5,4.02811712]
["bitfinex","ETHUSD",1749214504227,0.96320455,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214504448,2.91446706,2482.9,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214504643,8.04615191,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214506939,8.04615191,2482.8,2482.6,4.02802527]
["bitfinex","ETHUSD",1749214507136,0.96408707,2482.7,2482.4,4.02829253]
["bitfinex","ETHUSD",1749214507340,0.96408707,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214507584,1.88932039,2482.6,2482.4,4.02822414]
["bitfinex","ETHUSD",1749214507740,0.92523332,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214508075,1.88989357,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214508871,0.96466025,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214513451,3.38466025,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214513681,0.96466025,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214517682,0.96466025,2482.6,2482.5,20.02819738]
["bitfinex","ETHUSD",1749214518248,1.73976025,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214518447,2.62384441,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214519560,3.83002572,2482.6,2482.4,20.02827853]
["bitfinex","ETHUSD",1749214519888,2.86536547,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214520101,3.83127795,2482.6,2482.0,16.0]
["bitfinex","ETHUSD",1749214520246,1.99584831,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749214520558,9.63026615,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749214520753,8.42341248,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749214520952,9.63026615,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749214524992,2.97,2482.3,2481.9,4.02909045]
["bitfinex","ETHUSD",1749214525161,3.71578725,2482.1,2481.9,4.02906574]
["bitfinex","ETHUSD",1749214525512,0.96591248,2482.0,2481.9,20.02906574]
["bitfinex","ETHUSD",1749214525785,0.96591248,2482.0,2481.9,20.02917119]
["bitfinex","ETHUSD",1749214525989,7.63491248,2482.0,2481.9,20.02917119]
["bitfinex","ETHUSD",1749214526151,7.63491248,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749214526785,7.63491248,2482.0,2481.5,16.0]
["bitfinex","ETHUSD",1749214526987,0.96591248,2481.9,2481.5,16.0]
["bitfinex","ETHUSD",1749214527187,8.44861684,2482.0,2481.8,4.02918682]
["bitfinex","ETHUSD",1749214527389,0.96470595,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749214527958,0.7602,2481.8,2481.1,0.7662]
["bitfinex","ETHUSD",1749214528159,3.71578725,2481.4,2480.9,0.7662]
["bitfinex","ETHUSD",1749214528358,8.08230468,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749214528989,8.08230468,2481.3,2480.7,0.7662]
["bitfinex","ETHUSD",1749214529299,7.11759873,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749214531290,11.04999454,2481.3,2481.1,4.03039343]
["bitfinex","ETHUSD",1749214531488,11.04947215,2481.3,2481.1,4.03039343]
["bitfinex","ETHUSD",1749214531798,1.47652594,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749214531988,1.47652594,2481.2,2481.0,4.03048794]
["bitfinex","ETHUSD",1749214532302,1.47652594,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749214533597,3.89652594,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749214537069,0.44759873,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749214537270,1.72807841,2481.7,2481.5,4.02969841]
["bitfinex","ETHUSD",1749214537503,22.671,2481.6,2481.5,4.02969841]
["bitfinex","ETHUSD",1749214538508,16.0,2481.6,2481.5,4.02969841]
["bitfinex","ETHUSD",1749214538712,0.9597013,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749214538865,0.95982369,2482.1,2482.0,4.02886114]
["bitfinex","ETHUSD",1749214539215,6.671,2482.1,2482.0,4.02886114]
["bitfinex","ETHUSD",1749214539369,4.62304771,2482.2,2482.0,4.02886114]
["bitfinex","ETHUSD",1749214539565,1.77272369,2482.5,2482.1,4.02884654]
["bitfinex","ETHUSD",1749214539918,16.0,2482.3,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214540227,2.42,2482.0,2481.9,4.0291385]
["bitfinex","ETHUSD",1749214540562,9.091,2482.0,2481.9,4.0291385]
["bitfinex","ETHUSD",1749214540831,16.83587388,2482.0,2481.5,4.02973666]
["bitfinex","ETHUSD",1749214541118,0.7684,2481.6,2481.4,4.02989167]
["bitfinex","ETHUSD",1749214541323,10.38678725,2481.5,2481.1,4.03040593]
["bitfinex","ETHUSD",1749214541484,2.42,2481.4,2481.2,4.03014863]
["bitfinex","ETHUSD",1749214541672,2.42,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749214541876,3.77751872,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749214547898,4.73978866,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749214549349,9.091,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749214549532,10.05358206,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749214549715,10.42975728,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749214549916,10.42973231,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749214550132,12.04144248,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749214550461,12.04144248,2481.5,2481.3,4.03005735]
["bitfinex","ETHUSD",1749214550462,12.04143108,2481.5,2481.3,4.03005735]
["bitfinex","ETHUSD",1749214550619,2.42,2481.3,2481.2,4.03020774]
["bitfinex","ETHUSD",1749214551416,3.38339725,2481.3,2481.2,4.03020774]
["bitfinex","ETHUSD",1749214552418,3.75978168,2481.3,2481.2,4.03020774]
["bitfinex","ETHUSD",1749214552728,3.38339725,2481.3,2481.2,4.03020774]
["bitfinex","ETHUSD",1749214553765,3.76008984,2481.3,2481.2,4.03020774]
["bitfinex","ETHUSD",1749214554058,3.76009296,2481.3,2481.2,4.03020774]
["bitfinex","ETHUSD",1749214554263,3.38339725,2481.3,2481.2,4.03020774]
["bitfinex","ETHUSD",1749214554963,3.38443933,2481.3,2481.2,4.03020774]
["bitfinex","ETHUSD",1749214555158,3.76106626,2481.3,2481.2,4.03020774]
["bitfinex","ETHUSD",1749214555360,2.42,2481.1,2480.7,1.757]
["bitfinex","ETHUSD",1749214555565,2.42,2481.1,2480.9,4.03067215]
["bitfinex","ETHUSD",1749214555566,0.96449958,2481.0,2480.9,4.03067215]
["bitfinex","ETHUSD",1749214555957,1.34137381,2481.0,2480.9,4.03067215]
["bitfinex","ETHUSD",1749214556272,2.45785569,2481.0,2480.9,4.03067215]
["bitfinex","ETHUSD",1749214556568,2.83472963,2481.0,2480.9,4.03067215]
["bitfinex","ETHUSD",1749214557166,1.34134534,2481.0,2480.9,4.03067215]
["bitfinex","ETHUSD",1749214557346,7.63449958,2481.0,2480.9,4.03067215]
["bitfinex","ETHUSD",1749214558838,8.01133308,2481.0,2480.9,4.03067215]
["bitfinex","ETHUSD",1749214559056,8.01129578,2481.0,2480.9,4.03067215]
["bitfinex","ETHUSD",1749214559253,7.63449958,2481.0,2480.9,4.03067215]
["bitfinex","ETHUSD",1749214559468,8.01129445,2481.0,2480.9,4.03067215]
["bitfinex","ETHUSD",1749214559637,7.63449958,2481.0,2480.9,4.03067215]
["bitfinex","ETHUSD",1749214560252,8.01129834,2481.0,2480.9,4.03067215]
["bitfinex","ETHUSD",1749214560797,11.21818394,2481.0,2479.8,4.0324332]
["bitfinex","ETHUSD",1749214561075,2.42,2480.8,2480.6,4.03128108]
["bitfinex","ETHUSD",1749214561272,3.76119676,2480.7,2480.6,4.03128108]
["bitfinex","ETHUSD",1749214561575,3.38449958,2480.7,2480.6,4.03128108]
["bitfinex","ETHUSD",1749214561943,3.7611554,2480.7,2480.6,4.03128108]
["bitfinex","ETHUSD",1749214562376,3.38449958,2480.7,2480.6,4.03128108]
["bitfinex","ETHUSD",1749214563296,3.7611549,2480.7,2480.6,4.03128108]
["bitfinex","ETHUSD",1749214563803,3.76115522,2480.7,2480.6,4.03128108]
["bitfinex","ETHUSD",1749214564271,3.38449958,2480.7,2480.6,4.03128108]
["bitfinex","ETHUSD",1749214564476,3.76097719,2480.7,2480.6,4.03128108]
["bitfinex","ETHUSD",1749214564791,3.38449958,2480.7,2480.6,4.03128108]
["bitfinex","ETHUSD",1749214566272,4.13494779,2480.7,2480.6,4.03128108]
["bitfinex","ETHUSD",1749214566998,4.13494779,2480.7,2479.9,0.8221]
["bitfinex","ETHUSD",1749214566999,2.42,2480.4,2479.9,0.8221]
["bitfinex","ETHUSD",1749214567179,7.0987868,2480.3,2480.1,4.03201544]
["bitfinex","ETHUSD",1749214567364,6.67,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749214567572,10.37057873,2480.2,2479.9,0.8221]
["bitfinex","ETHUSD",1749214567759,6.13578725,2480.1,2479.8,4.03256052]
["bitfinex","ETHUSD",1749214568221,6.13578725,2479.9,2479.3,0.7615]
["bitfinex","ETHUSD",1749214568394,6.67,2479.8,2479.7,4.03266633]
["bitfinex","ETHUSD",1749214569582,18.42,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749214569783,7.63245451,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749214569970,0.37563318,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749214570169,0.9616315,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749214570383,0.37563318,2480.7,2480.5,4.03144527]
["bitfinex","ETHUSD",1749214570384,22.671,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749214570602,0.40419529,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749214570802,3.16070251,2481.0,2480.8,4.03095775]
["bitfinex","ETHUSD",1749214570803,0.37564147,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749214571004,0.96209682,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749214571204,7.63309682,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749214571405,0.96209682,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749214571608,1.20251815,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749214571609,18.42,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749214571812,12.51186831,2481.3,2481.1,4.03040016]
["bitfinex","ETHUSD",1749214572119,0.96226024,2481.2,2481.1,4.03040016]
["bitfinex","ETHUSD",1749214572419,0.96226024,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749214572611,7.63326024,2481.2,2481.0,4.03061728]
["bitfinex","ETHUSD",1749214572806,0.96226024,2481.1,2481.0,4.03061728]
["bitfinex","ETHUSD",1749214573302,16.0,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749214573506,23.63358517,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749214574018,23.63358517,2481.3,2481.0,4.03056114]
["bitfinex","ETHUSD",1749214574215,0.96258517,2481.2,2480.9,4.03076179]
["bitfinex","ETHUSD",1749214574435,25.88264298,2481.3,2481.0,4.03056391]
["bitfinex","ETHUSD",1749214574631,0.96265366,2481.2,2481.0,4.03056391]
["bitfinex","ETHUSD",1749214574786,0.96265366,2481.1,2481.0,4.03056391]
["bitfinex","ETHUSD",1749214575098,0.96265366,2481.1,2480.9,4.03070786]
["bitfinex","ETHUSD",1749214575293,0.55,2481.2,2480.8,4.03091432]
["bitfinex","ETHUSD",1749214575626,1.3605,2481.0,2480.4,0.8126]
["bitfinex","ETHUSD",1749214575930,7.63274831,2480.9,2480.7,4.03111932]
["bitfinex","ETHUSD",1749214576131,6.67,2480.9,2480.7,4.03111932]
["bitfinex","ETHUSD",1749214576617,6.67,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749214576804,7.63279488,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749214577401,9.20042051,2480.9,2480.6,4.03118481]
["bitfinex","ETHUSD",1749214577718,1.33867081,2480.8,2480.6,4.03116799]
["bitfinex","ETHUSD",1749214577922,0.96279488,2480.7,2480.2,4.86000097]
["bitfinex","ETHUSD",1749214578127,0.3758793,2480.8,2480.6,4.03112058]
["bitfinex","ETHUSD",1749214578361,0.96249359,2480.7,2480.5,4.03135324]
["bitfinex","ETHUSD",1749214578547,0.3758793,2480.8,2480.5,4.03135324]
["bitfinex","ETHUSD",1749214578860,0.96249451,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749214579046,0.96249451,2480.7,2480.2,0.8281]
["bitfinex","ETHUSD",1749214579362,3.7839572,2480.8,2480.4,4.03152941]
["bitfinex","ETHUSD",1749214579663,0.96252839,2480.7,2480.4,4.03152941]
["bitfinex","ETHUSD",1749214579867,0.96252839,2480.6,2480.4,4.03152941]
["bitfinex","ETHUSD",1749214580026,6.67,2480.5,2480.4,4.03152941]
["bitfinex","ETHUSD",1749214580427,7.632526,2480.5,2480.4,4.03152941]
["bitfinex","ETHUSD",1749214580848,6.67,2480.5,2480.4,4.03152941]
["bitfinex","ETHUSD",1749214581234,7.63260707,2480.5,2480.4,4.03152941]
["bitfinex","ETHUSD",1749214582982,16.55,2480.4,2479.7,4.03274589]
["bitfinex","ETHUSD",1749214583279,16.55,2480.4,2479.6,0.8276]
["bitfinex","ETHUSD",1749214583280,19.38260707,2480.3,2480.2,4.03189713]
["bitfinex","ETHUSD",1749214584175,19.75867056,2480.3,2480.2,4.03189713]
["bitfinex","ETHUSD",1749214584376,2.42,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749214584582,10.05260707,2480.1,2479.9,4.03240275]
["bitfinex","ETHUSD",1749214584759,0.96260707,2480.0,2479.3,0.7581]
["bitfinex","ETHUSD",1749214585083,9.09,2480.1,2479.9,4.0323337]
["bitfinex","ETHUSD",1749214585244,1.90939516,2480.0,2479.9,4.0323337]
["bitfinex","ETHUSD",1749214586455,1.90939516,2480.0,2479.8,4.03247763]
["bitfinex","ETHUSD",1749214586779,0.94659446,2480.0,2479.7,4.03267538]
["bitfinex","ETHUSD",1749214586978,0.94659446,2480.0,2479.8,4.03249503]
["bitfinex","ETHUSD",1749214587186,0.96241949,2479.9,2479.8,4.03249503]
["bitfinex","ETHUSD",1749214587951,2.42,2479.7,2479.1,0.7966]
["bitfinex","ETHUSD",1749214588248,2.42,2479.7,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214588249,2.42,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214588448,3.38241949,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214590694,4.19741949,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214590874,4.19741949,2479.5,2479.3,4.03330642]
["bitfinex","ETHUSD",1749214591280,10.41131488,2479.4,2478.8,0.8173]
["bitfinex","ETHUSD",1749214591586,11.37201095,2479.4,2479.1,4.03363557]
["bitfinex","ETHUSD",1749214591972,11.37201095,2479.4,2479.2,4.033545]
["bitfinex","ETHUSD",1749214592361,2.97,2479.4,2478.6,4.79397718]
["bitfinex","ETHUSD",1749214592555,9.641,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214593289,10.79902702,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214593488,7.82902702,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214593653,1.93927016,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214593654,17.12427016,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214593861,19.2488,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214594081,26.05085403,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214594792,25.091,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214596076,25.48991124,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214596594,18.81891124,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214596793,25.48991124,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214597023,28.23454272,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214597309,22.671,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214597488,16.0,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214597683,6.671,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214597886,0.55,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749214598089,1.78000912,2480.1,2479.9,4.03242066]
["bitfinex","ETHUSD",1749214598090,1.78000912,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749214598311,13.51322853,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749214599309,13.9192877,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749214599690,13.51322853,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749214602482,3.37950912,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749214602716,2.42,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749214602925,9.091,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749214603239,0.95950912,2480.4,2480.2,4.0319329]
["bitfinex","ETHUSD",1749214603427,0.95950912,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749214603728,7.63050912,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749214604023,1.20087008,2480.7,2480.5,4.03144527]
["bitfinex","ETHUSD",1749214604024,7.63050912,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749214604330,10.05050912,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749214604529,9.091,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749214604736,10.05050912,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749214604908,9.091,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749214605107,10.05050912,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749214606101,10.51214016,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749214607137,10.51473843,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749214607496,10.05310739,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749214610716,3.38210739,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749214611042,10.05110739,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749214612745,10.60110739,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749214614003,0.55,2480.5,2480.4,4.03152544]
["bitfinex","ETHUSD",1749214614211,3.93210739,2480.5,2480.4,4.03152544]
["bitfinex","ETHUSD",1749214616608,10.60010739,2480.5,2480.4,4.03152544]
["bitfinex","ETHUSD",1749214617048,3.38210739,2480.5,2480.4,4.03152544]
["bitfinex","ETHUSD",1749214617243,10.05010739,2480.5,2480.4,4.03152544]
["bitfinex","ETHUSD",1749214617413,9.088,2480.5,2480.4,4.03152544]
["bitfinex","ETHUSD",1749214617615,10.05010739,2480.5,2480.4,4.03152544]
["bitfinex","ETHUSD",1749214619345,9.088,2480.5,2480.4,4.03152544]
["bitfinex","ETHUSD",1749214619663,10.05010739,2480.5,2480.4,4.03152544]
["bitfinex","ETHUSD",1749214619814,3.38210739,2480.5,2480.4,4.80222544]
["bitfinex","ETHUSD",1749214620019,0.96210739,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749214621023,3.38210739,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749214621218,4.42750745,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749214622164,4.42750745,2480.6,2480.4,4.03152197]
["bitfinex","ETHUSD",1749214622334,4.42750745,2480.6,2480.3,4.03171387]
["bitfinex","ETHUSD",1749214622335,2.42,2480.4,2480.3,4.03169496]
["bitfinex","ETHUSD",1749214622531,10.04910739,2480.4,2480.1,4.03200922]
["bitfinex","ETHUSD",1749214622736,2.42,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749214622932,3.38232438,2480.2,2480.0,4.03211354]
["bitfinex","ETHUSD",1749214623155,10.04932438,2480.1,2480.0,4.03211354]
["bitfinex","ETHUSD",1749214624570,10.04932438,2480.1,2479.9,4.03232396]
["bitfinex","ETHUSD",1749214624750,3.38232438,2480.0,2479.9,4.03232396]
["bitfinex","ETHUSD",1749214625552,3.95701357,2480.0,2479.9,4.03232396]
["bitfinex","ETHUSD",1749214625744,3.95701357,2480.0,2479.8,4.03258003]
["bitfinex","ETHUSD",1749214625941,3.93232438,2479.9,2479.8,4.03258003]
["bitfinex","ETHUSD",1749214626143,3.93232438,2479.9,2479.6,4.03285029]
["bitfinex","ETHUSD",1749214626144,3.38232438,2479.9,2479.7,4.03264946]
["bitfinex","ETHUSD",1749214626343,3.38232438,2479.8,2479.7,4.03264946]
["bitfinex","ETHUSD",1749214628535,5.1009234,2479.8,2479.5,4.03293756]
["bitfinex","ETHUSD",1749214628869,2.42,2479.6,2479.3,0.7823]
["bitfinex","ETHUSD",1749214629024,2.42,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749214629368,3.38248753,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749214629578,0.55,2479.5,2479.1,0.8295]
["bitfinex","ETHUSD",1749214629784,2.97,2479.5,2479.3,4.0333329]
["bitfinex","ETHUSD",1749214630075,3.38230149,2479.4,2479.3,4.0333329]
["bitfinex","ETHUSD",1749214630658,0.96230149,2479.4,2479.3,4.0333329]
["bitfinex","ETHUSD",1749214630969,0.96230149,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749214631178,2.42,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749214631336,26.04909178,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749214631734,10.04909178,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749214632848,7.62909178,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749214633169,10.04909178,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749214634272,3.38209178,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749214634583,10.04909178,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749214637266,12.85315332,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749214637873,12.85315332,2479.8,2479.5,0.7961]
["bitfinex","ETHUSD",1749214638075,3.38209178,2479.7,2479.6,4.03274739]
["bitfinex","ETHUSD",1749214640851,3.38209178,2479.7,2479.3,0.7935]
["bitfinex","ETHUSD",1749214641045,3.38209178,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749214642081,0.55,2479.5,2479.3,4.0332786]
["bitfinex","ETHUSD",1749214642283,10.59891627,2479.4,2479.3,4.0332786]
["bitfinex","ETHUSD",1749214644704,11.00830226,2479.4,2479.3,4.0332786]
["bitfinex","ETHUSD",1749214649601,11.76002433,2479.4,2479.3,4.0332786]
["bitfinex","ETHUSD",1749214649818,2.97,2479.3,2479.2,4.03353918]
["bitfinex","ETHUSD",1749214650114,10.13358311,2479.3,2479.1,4.03359788]
["bitfinex","ETHUSD",1749214650419,3.93191627,2479.2,2479.1,4.03359788]
["bitfinex","ETHUSD",1749214651175,4.30817955,2479.2,2479.1,4.03359788]
["bitfinex","ETHUSD",1749214651371,4.3081245,2479.2,2479.1,4.03359788]
["bitfinex","ETHUSD",1749214651571,4.30812486,2479.2,2479.1,4.03359788]
["bitfinex","ETHUSD",1749214651771,3.34620859,2479.2,2479.1,4.03359788]
["bitfinex","ETHUSD",1749214652004,2.97,2479.2,2479.1,4.03359788]
["bitfinex","ETHUSD",1749214652818,4.68617074,2479.2,2479.1,4.03359788]
["bitfinex","ETHUSD",1749214653675,4.30978491,2479.2,2479.1,4.03359788]
["bitfinex","ETHUSD",1749214653877,4.30980965,2479.2,2479.1,4.03359788]
["bitfinex","ETHUSD",1749214654211,4.68638297,2479.2,2479.1,4.03359788]
["bitfinex","ETHUSD",1749214654414,3.75989199,2479.2,2479.1,4.03359788]
["bitfinex","ETHUSD",1749214654716,10.04939903,2479.2,2479.1,5.61094209]
["bitfinex","ETHUSD",1749214654869,0.96339903,2479.2,2479.1,5.61094209]
["bitfinex","ETHUSD",1749214655986,6.666,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214656189,1.34030017,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214656515,1.34029856,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214656808,1.71683223,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214657113,1.34033724,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214657330,0.9637654,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214657792,3.3837654,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214658192,4.13702964,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214659414,4.13709222,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214660082,3.76046084,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214660286,4.13713801,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214660526,4.13712996,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214661101,4.13713292,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214661302,4.13714043,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214661603,3.76045869,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214661810,4.13715193,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214662304,3.3837654,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214662631,2.42,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214662790,2.79665217,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214662991,2.42,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214663408,3.1732503,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214663612,3.38420809,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214664113,1.34079907,2479.3,2479.2,4.91733492]
["bitfinex","ETHUSD",1749214664422,0.75318196,2479.3,2479.2,5.71503492]
["bitfinex","ETHUSD",1749214664627,6.665,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214664927,7.62935531,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214665331,1.3410674,2479.7,2479.6,4.83270853]
["bitfinex","ETHUSD",1749214665543,6.665,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749214665747,1.71780624,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749214665908,1.341118,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749214666232,6.665,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749214666390,2.42,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749214666593,3.76045308,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749214666800,10.42445308,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749214667191,10.04797538,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749214667931,3.38397538,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749214668131,3.38397538,2480.2,2480.1,4.57186229]
["bitfinex","ETHUSD",1749214668624,0.96397538,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749214669398,6.663,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749214669736,0.96264621,2480.3,2480.2,4.8162329]
["bitfinex","ETHUSD",1749214669922,2.42,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749214670128,3.38265365,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749214671308,2.42,2480.5,2480.4,5.31956529]
["bitfinex","ETHUSD",1749214671509,2.42,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749214673108,6.14597579,2480.5,2480.3,4.03171052]
["bitfinex","ETHUSD",1749214673298,6.14597579,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749214673299,6.69597579,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749214674004,2.42,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749214676744,6.91327579,2480.5,2479.9,4.03227165]
["bitfinex","ETHUSD",1749214676964,6.91327579,2480.5,2480.3,4.03163135]
["bitfinex","ETHUSD",1749214677258,8.36703295,2480.5,2480.3,4.03163135]
["bitfinex","ETHUSD",1749214677811,2.42,2480.3,2479.7,0.8019]
["bitfinex","ETHUSD",1749214678129,2.42,2480.3,2479.1,4.03359917]
["bitfinex","ETHUSD",1749214678130,6.14597579,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749214678823,6.93911859,2479.9,2479.7,4.03267257]
["bitfinex","ETHUSD",1749214679024,9.081,2479.8,2479.3,0.7993]
["bitfinex","ETHUSD",1749214679542,9.081,2479.8,2479.7,4.03261204]
["bitfinex","ETHUSD",1749214679739,2.42,2479.6,2479.5,4.0330024]
["bitfinex","ETHUSD",1749214679955,6.14597579,2479.6,2479.3,4.03327231]
["bitfinex","ETHUSD",1749214680257,6.14597579,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749214681017,2.42,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1749214681350,9.081,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1749214683060,12.80697579,2479.4,2479.0,4.78844738]
["bitfinex","ETHUSD",1749214683394,12.80697579,2479.4,2479.2,4.0334889]
["bitfinex","ETHUSD",1749214683555,14.16739533,2479.4,2479.2,4.0334889]
["bitfinex","ETHUSD",1749214683716,2.97,2479.3,2479.1,4.03363552]
["bitfinex","ETHUSD",1749214683918,4.48487579,2479.2,2479.1,4.03363552]
["bitfinex","ETHUSD",1749214684123,4.48487579,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1749214684452,4.48487579,2479.2,2478.7,4.03435193]
["bitfinex","ETHUSD",1749214684651,3.72597579,2479.0,2478.8,4.03407879]
["bitfinex","ETHUSD",1749214684850,10.38697579,2479.0,2478.8,4.03407879]
["bitfinex","ETHUSD",1749214685232,2.97,2478.9,2478.5,4.03454399]
["bitfinex","ETHUSD",1749214685555,3.72597579,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749214686460,6.69597579,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749214687337,2.97,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749214691060,9.632,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749214693644,0.55,2478.7,2478.6,4.03444971]
["bitfinex","ETHUSD",1749214693844,1.3496,2478.7,2478.6,4.03444971]
["bitfinex","ETHUSD",1749214694491,0.55,2478.7,2478.6,4.03444971]
["bitfinex","ETHUSD",1749214694992,9.632,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749214695193,2.97,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749214695392,9.632,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749214695801,2.97,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749214696103,7.212,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749214697120,0.79,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214697282,6.662,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214697480,16.0,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214697660,22.662,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214698458,16.0,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214698590,22.662,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214702284,22.661,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1749214703135,1.3616,2479.2,2478.6,2.5114]
["bitfinex","ETHUSD",1749214703295,1.3616,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1749214703485,0.55,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1749214705322,8.1710421,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1749214705819,8.17104756,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1749214706682,2.97,2479.0,2478.3,0.8017]
["bitfinex","ETHUSD",1749214707011,0.96004756,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749214707322,7.62004756,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749214709320,0.96004756,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749214709523,7.62004756,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749214710302,8.17004756,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749214710635,7.62004756,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749214711334,8.8174188,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749214714515,2.1574188,2478.9,2478.8,4.8657101]
["bitfinex","ETHUSD",1749214714714,0.96004756,2478.9,2478.8,5.75571456]
["bitfinex","ETHUSD",1749214714913,6.66,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749214715510,7.62359771,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749214715814,0.96359771,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749214716018,0.96359771,2479.0,2478.9,5.41645699]
["bitfinex","ETHUSD",1749214716419,0.96359771,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749214719731,1.33972834,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749214720436,1.33971118,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749214720638,0.96337842,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749214721150,1.43002278,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214721315,9.2026532,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214721515,9.80474567,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214721915,9.42842981,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214722148,9.80472417,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214722348,9.20265508,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214722535,9.804588,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214722741,12.55388926,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214723219,6.87302183,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214723419,13.53102183,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214724119,12.55288926,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214724554,13.53105707,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214724748,12.55288926,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214724955,12.92910417,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214725154,12.56733787,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214725324,13.53030812,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214725818,13.53031849,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214726037,12.77783006,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214726250,12.55209548,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214726757,13.53032464,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214726954,12.77783148,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214727124,13.530282,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214727326,10.38552539,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214727556,11.36358282,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214727739,11.34833522,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214728053,13.52974617,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214728232,13.52969569,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214728484,12.32618467,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214728738,11.36335924,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214728935,0.97783385,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749214729134,0.96267696,2479.5,2479.4,4.91536676]
["bitfinex","ETHUSD",1749214729535,2.16602317,2479.5,2479.4,4.91536676]
["bitfinex","ETHUSD",1749214730254,1.4288893,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749214730457,8.8376373,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749214730663,8.83762534,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749214731155,7.63412688,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749214731362,8.37129452,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749214731660,8.37104611,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749214731838,8.3710442,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749214732039,8.37104395,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749214732235,9.57370131,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749214732559,9.79903831,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749214732727,9.79903922,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749214733339,8.37089075,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749214733549,1.71371412,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749214733752,1.33820514,2480.0,2479.9,4.83891961]
["bitfinex","ETHUSD",1749214733950,0.96180277,2480.0,2479.9,4.83891961]
["bitfinex","ETHUSD",1749214734464,1.33731588,2480.0,2479.9,5.64191961]
["bitfinex","ETHUSD",1749214735051,0.96180277,2480.0,2479.9,5.64191961]
["bitfinex","ETHUSD",1749214735242,1.33713699,2480.0,2479.9,5.64191961]
["bitfinex","ETHUSD",1749214735443,1.33707958,2480.0,2479.9,5.64191961]
["bitfinex","ETHUSD",1749214735643,0.96180277,2480.0,2479.9,4.83542066]
["bitfinex","ETHUSD",1749214735839,7.03129988,2480.2,2479.9,4.83542066]
["bitfinex","ETHUSD",1749214736162,22.656,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749214736367,23.99176279,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749214736733,23.99170622,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749214736951,24.36680308,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749214737157,23.61660934,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749214737466,23.99169971,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749214737768,23.61660934,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749214737963,24.36679188,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749214738166,31.82343879,2480.2,2480.0,4.03215824]
["bitfinex","ETHUSD",1749214738353,4.13079188,2480.1,2480.0,4.03215824]
["bitfinex","ETHUSD",1749214738554,3.75564203,2480.1,2480.0,4.03215824]
["bitfinex","ETHUSD",1749214738742,3.75564133,2480.1,2480.0,4.03215824]
["bitfinex","ETHUSD",1749214738946,10.41064133,2480.1,2480.0,4.03215824]
["bitfinex","ETHUSD",1749214739149,10.41063224,2480.1,2480.0,4.03215824]
["bitfinex","ETHUSD",1749214739329,10.41062918,2480.1,2480.0,4.03215824]
["bitfinex","ETHUSD",1749214739734,10.41062918,2480.1,2479.9,4.03238639]
["bitfinex","ETHUSD",1749214739935,7.10813473,2480.0,2479.9,4.03238639]
["bitfinex","ETHUSD",1749214740130,6.52248853,2480.0,2479.8,4.03245602]
["bitfinex","ETHUSD",1749214740351,6.52248915,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749214740741,6.5225326,2480.0,2479.8,4.03249071]
["bitfinex","ETHUSD",1749214740969,6.522586,2480.0,2479.8,4.03249071]
["bitfinex","ETHUSD",1749214741159,3.38064585,2479.9,2479.8,4.03249071]
["bitfinex","ETHUSD",1749214741672,3.75570646,2479.9,2479.8,4.03249071]
["bitfinex","ETHUSD",1749214742044,3.38064585,2479.9,2479.8,4.03249071]
["bitfinex","ETHUSD",1749214742468,3.75599122,2479.9,2479.8,4.03249071]
["bitfinex","ETHUSD",1749214742870,3.75600906,2479.9,2479.8,4.03249071]
["bitfinex","ETHUSD",1749214743234,3.75601173,2479.9,2479.8,4.03249071]
["bitfinex","ETHUSD",1749214743664,3.75617088,2479.9,2479.8,4.03249071]
["bitfinex","ETHUSD",1749214744745,3.75635872,2479.9,2479.8,4.03249071]
["bitfinex","ETHUSD",1749214745092,3.75757129,2479.9,2479.8,4.03249071]
["bitfinex","ETHUSD",1749214745886,3.75758291,2479.9,2479.8,4.03249071]
["bitfinex","ETHUSD",1749214746056,3.75759255,2479.9,2479.8,4.03249071]
["bitfinex","ETHUSD",1749214746257,3.38185842,2479.9,2479.8,4.03249071]
["bitfinex","ETHUSD",1749214746782,3.2029,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214746956,10.81875842,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214747292,15.29776195,2479.7,2479.4,4.03310545]
["bitfinex","ETHUSD",1749214747591,4.13333656,2479.6,2479.5,4.03306604]
["bitfinex","ETHUSD",1749214747888,3.38185842,2479.6,2479.5,4.03306604]
["bitfinex","ETHUSD",1749214748049,4.13357863,2479.6,2479.5,4.03306604]
["bitfinex","ETHUSD",1749214748389,4.13356661,2479.6,2479.5,4.03306604]
["bitfinex","ETHUSD",1749214748699,4.13365917,2479.6,2479.5,4.03306604]
["bitfinex","ETHUSD",1749214748992,4.13365922,2479.6,2479.5,4.03306604]
["bitfinex","ETHUSD",1749214749342,4.13368768,2479.6,2479.5,4.03306604]
["bitfinex","ETHUSD",1749214749579,10.03485842,2479.6,2479.5,4.03306604]
["bitfinex","ETHUSD",1749214749804,0.96185842,2479.6,2479.5,4.83968319]
["bitfinex","ETHUSD",1749214750453,1.33793294,2479.6,2479.5,4.83968319]
["bitfinex","ETHUSD",1749214750999,1.33793253,2479.6,2479.5,4.83968319]
["bitfinex","ETHUSD",1749214751362,1.33793008,2479.6,2479.5,4.83968319]
["bitfinex","ETHUSD",1749214751582,0.96185842,2479.6,2479.5,4.03306604]
["bitfinex","ETHUSD",1749214752384,1.33797419,2479.6,2479.5,4.03306604]
["bitfinex","ETHUSD",1749214752570,9.073,2479.9,2479.7,4.03274589]
["bitfinex","ETHUSD",1749214752769,9.073,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749214752970,10.78789065,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749214753282,10.78789065,2479.9,2479.8,4.81638327]
["bitfinex","ETHUSD",1749214753283,1.71489234,2479.9,2479.8,4.81638327]
["bitfinex","ETHUSD",1749214753588,4.13489407,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749214753786,4.13489458,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749214754083,8.63359942,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749214754292,7.86234783,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749214754769,7.48622125,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749214754975,7.86229438,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749214755183,7.48618844,2479.9,2479.7,4.03274589]
["bitfinex","ETHUSD",1749214755383,3.38260469,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749214755565,4.13469491,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749214755763,4.13469667,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749214755974,4.68469667,2479.8,2479.3,0.8159]
["bitfinex","ETHUSD",1749214756187,6.14752539,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749214756372,7.86222206,2479.6,2479.4,4.03307265]
["bitfinex","ETHUSD",1749214756572,4.13480506,2479.5,2479.4,4.03307265]
["bitfinex","ETHUSD",1749214757084,3.75865068,2479.5,2479.4,4.03307265]
["bitfinex","ETHUSD",1749214757383,4.13491736,2479.5,2479.4,4.03307265]
["bitfinex","ETHUSD",1749214757590,4.13490063,2479.5,2479.4,4.03307265]
["bitfinex","ETHUSD",1749214758584,3.38260469,2479.5,2479.4,4.03307265]
["bitfinex","ETHUSD",1749214758787,4.13508282,2479.5,2479.4,4.03307265]
["bitfinex","ETHUSD",1749214759090,5.18688896,2479.5,2479.4,4.03307265]
["bitfinex","ETHUSD",1749214759281,5.56307819,2479.5,2479.4,4.03307265]
["bitfinex","ETHUSD",1749214759488,5.56306338,2479.5,2479.4,4.03307265]
["bitfinex","ETHUSD",1749214759790,3.38260469,2479.5,2479.4,4.03307265]
["bitfinex","ETHUSD",1749214760088,4.3607068,2479.5,2479.4,4.03307265]
["bitfinex","ETHUSD",1749214760390,4.36044926,2479.5,2479.4,4.03307265]
["bitfinex","ETHUSD",1749214760690,4.3604546,2479.5,2479.4,4.03307265]
["bitfinex","ETHUSD",1749214760884,4.360455,2479.5,2479.4,4.03307265]
["bitfinex","ETHUSD",1749214761077,4.36037922,2479.5,2479.4,4.03307265]
["bitfinex","ETHUSD",1749214761274,4.36037925,2479.5,2479.4,4.03307265]
["bitfinex","ETHUSD",1749214761474,4.13474691,2479.5,2479.4,4.03307265]
["bitfinex","ETHUSD",1749214761674,10.78674691,2479.5,2479.4,4.03307265]
["bitfinex","ETHUSD",1749214762204,4.13467679,2479.5,2479.4,4.03307265]
["bitfinex","ETHUSD",1749214762486,4.13467232,2479.5,2479.4,4.03307265]
["bitfinex","ETHUSD",1749214762688,4.13467342,2479.5,2479.4,4.03307265]
["bitfinex","ETHUSD",1749214763003,3.7586362,2479.5,2479.4,21.6623158]
["bitfinex","ETHUSD",1749214763208,3.75865905,2479.5,2479.4,21.6623158]
["bitfinex","ETHUSD",1749214763405,2.42,2479.5,2479.4,21.6623158]
["bitfinex","ETHUSD",1749214763568,2.42,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214763895,10.03464619,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214764097,10.41071194,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214764304,4.13477045,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214764593,10.78677045,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214764760,10.78677552,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214764954,4.13477273,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214765187,10.78680244,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214765386,3.75873777,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214765690,4.13483267,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214765893,4.13483545,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214766183,3.75878102,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214766390,3.38264619,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214766590,4.13493001,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214766792,4.13493024,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214767176,3.75878839,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214767355,3.38264619,2479.7,2479.6,5.40573428]
["bitfinex","ETHUSD",1749214768090,0.96264619,2479.7,2479.6,5.40573428]
["bitfinex","ETHUSD",1749214768299,1.71510904,2479.7,2479.6,5.40573428]
["bitfinex","ETHUSD",1749214770972,3.7590212,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214771192,3.75899542,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214771499,3.75897723,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214771793,4.13529139,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214772795,3.7589694,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214772963,4.13533434,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214773163,3.38264619,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214773368,4.13533887,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214774266,4.13538249,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214774464,4.13541494,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214774668,4.13541476,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214775006,1.33903055,2479.7,2479.6,5.7136527]
["bitfinex","ETHUSD",1749214775188,2.424,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214775386,4.14027137,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214775999,3.76394029,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214776202,4.14031179,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214776363,4.1403466,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214776565,4.14033992,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214776802,4.14033809,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214777008,4.14039628,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214777173,4.14038392,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214777385,4.14033033,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214777617,3.38760924,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214777816,4.14028164,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214778115,4.14028114,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214778303,3.38760924,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214778622,4.14027712,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214778803,3.76394318,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214779010,4.14027703,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214779399,4.14036981,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214779782,3.76405037,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214779988,4.14049085,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214780183,3.76407273,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214780389,4.14053961,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214780991,4.14056689,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214781297,4.14057429,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214781502,4.14061107,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214781825,4.14059838,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214782024,4.14062054,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214782318,4.14064771,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214782524,4.140648,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214782695,3.76416075,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214782902,4.1406156,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214783336,4.14049056,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214783514,4.14049169,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214783825,4.14041576,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214784023,3.76404004,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214784189,4.14037875,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214784389,3.764026,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214784993,3.76392232,2480.0,2479.9,4.82632066]
["bitfinex","ETHUSD",1749214785330,1.33985008,2480.0,2479.9,6.11548194]
["bitfinex","ETHUSD",1749214785495,3.76312661,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749214785830,2.80021894,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749214786009,2.80020428,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749214786527,3.76303813,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749214786735,3.2555,2480.1,2480.0,4.03213647]
["bitfinex","ETHUSD",1749214786933,7.94585924,2480.1,2480.0,4.03213647]
["bitfinex","ETHUSD",1749214787137,7.94585924,2480.1,2479.9,4.03240797]
["bitfinex","ETHUSD",1749214787138,8.54762852,2480.1,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214787303,10.03483385,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214787635,12.21562326,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214787810,14.55429932,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214788396,15.75750576,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214788602,15.38152742,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214788824,15.75769671,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214789024,14.77965657,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214789225,14.32879556,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214789431,15.75772427,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214790043,11.01266644,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214790536,10.41075714,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214790834,11.01331157,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214791061,11.01330431,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214791333,11.01329198,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214791517,10.03456515,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214792441,11.23777159,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214792741,12.21679759,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214793037,11.99358046,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214793243,12.219546,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214793535,11.99358046,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214793745,12.21957227,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214793943,11.84302399,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214794154,11.84302144,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214794320,12.21960739,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214794508,12.21960342,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214795406,12.21971,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214795736,12.21976716,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214795935,12.21974308,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214796171,11.84309346,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214796325,12.21972552,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214796925,12.21969492,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214797153,12.21969779,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214797367,12.2197023,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214797655,12.21970172,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214797959,11.01398572,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214798625,10.63736227,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214798825,10.78801885,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214799063,10.78805489,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214799248,11.01404144,2480.0,2479.9,4.03232127]
["bitfinex","ETHUSD",1749214799449,2.424,2479.8,2479.2,0.8188]
["bitfinex","ETHUSD",1749214799649,2.424,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1749214799970,1.71696248,2479.4,2479.3,4.86569652]
["bitfinex","ETHUSD",1749214800137,0.22584583,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214800483,1.7167474,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749214801020,1.7167474,2479.7,2479.6,4.80940853]
["bitfinex","ETHUSD",1749214801021,0.96389805,2479.7,2479.6,4.80940853]
["bitfinex","ETHUSD",1749214801254,6.646,2479.9,2479.6,4.80940853]
["bitfinex","ETHUSD",1749214801255,6.646,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749214801459,7.98668035,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749214801659,8.36320562,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749214802053,10.78720562,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749214802354,10.7872172,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749214802566,10.78723,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749214802787,10.7872298,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749214802926,4.1412298,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749214803128,4.1412479,2479.9,2479.8,4.80428327]
["bitfinex","ETHUSD",1749214803347,0.96417042,2479.9,2479.8,5.61081263]
["bitfinex","ETHUSD",1749214803553,7.85084863,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749214803793,8.36358541,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749214803978,1.34098242,2480.3,2480.2,4.7946329]
["bitfinex","ETHUSD",1749214804708,1.34079973,2480.3,2480.2,4.7946329]
["bitfinex","ETHUSD",1749214804915,1.71721842,2480.3,2480.2,4.7946329]
["bitfinex","ETHUSD",1749214805393,1.7171984,2480.3,2480.2,4.7946329]
["bitfinex","ETHUSD",1749214805593,1.34079344,2480.3,2480.2,4.7946329]
["bitfinex","ETHUSD",1749214805902,1.34068037,2480.3,2480.2,4.7946329]
["bitfinex","ETHUSD",1749214806779,1.34065829,2480.3,2480.2,4.7946329]
["bitfinex","ETHUSD",1749214806975,0.96438044,2480.3,2480.2,4.7946329]
["bitfinex","ETHUSD",1749214809686,1.33945463,2480.3,2480.2,4.03183135]
["bitfinex","ETHUSD",1749214809919,0.96341532,2480.3,2480.2,4.03183135]
["bitfinex","ETHUSD",1749214810816,1.33949103,2480.3,2480.2,4.03183135]
["bitfinex","ETHUSD",1749214811191,1.33945207,2480.3,2480.2,4.03183135]
["bitfinex","ETHUSD",1749214811386,0.96341532,2480.3,2480.2,4.03183135]
["bitfinex","ETHUSD",1749214811587,6.644,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749214811793,8.35953586,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749214812425,7.98342854,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749214812636,8.35936628,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749214812789,8.35941398,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749214812990,8.35941754,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749214813293,8.35963053,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749214813491,8.35968088,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749214813688,8.35981985,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749214814233,8.35983744,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749214814403,0.96332122,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749214814589,8.35977551,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749214814920,8.35977655,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749214815119,1.33957924,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749214815321,8.35983899,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749214815636,1.71585159,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749214815797,1.71585458,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749214816005,1.33959538,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749214816204,1.33956972,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749214816721,1.33956972,2480.5,2480.4,4.8086078]
["bitfinex","ETHUSD",1749214816923,1.33956745,2480.5,2480.4,4.8086078]
["bitfinex","ETHUSD",1749214817104,0.96332122,2480.5,2480.4,4.8086078]
["bitfinex","ETHUSD",1749214818201,3.38732122,2480.5,2480.4,4.8086078]
["bitfinex","ETHUSD",1749214818594,2.424,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749214818937,10.40672345,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749214819228,10.40672472,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749214819931,10.03051751,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749214820298,3.38751751,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749214820922,3.76357822,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749214821897,3.76356195,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749214822098,3.38751751,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749214822705,2.424,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749214822902,3.76363301,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749214823202,1.20439689,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749214823424,1.33946696,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749214823800,0.96357903,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749214824131,6.642,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749214824335,0.9631422,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749214824536,16.37590405,2481.7,2481.5,4.02982067]
["bitfinex","ETHUSD",1749214824699,16.37590405,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214824700,16.37591475,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214824905,24.35545435,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214825105,17.33815329,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214825406,23.97915329,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214825828,1.33817454,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214826213,0.9626101,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214826722,3.3866101,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214827127,3.76223452,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214827699,1.33789884,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214828039,7.6026101,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214828243,11.70542355,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214828537,10.36752539,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214828744,10.74283159,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214828931,10.36752539,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214829439,3.1791,2481.7,2481.4,4.02989661]
["bitfinex","ETHUSD",1749214829643,3.72752539,2481.5,2481.4,4.02989661]
["bitfinex","ETHUSD",1749214829818,10.36752539,2481.5,2481.4,4.02989661]
["bitfinex","ETHUSD",1749214830018,10.74287594,2481.5,2481.4,4.02989661]
["bitfinex","ETHUSD",1749214830217,10.74288864,2481.5,2481.3,4.03007749]
["bitfinex","ETHUSD",1749214830419,1.15456701,2481.4,2481.3,4.03006251]
["bitfinex","ETHUSD",1749214831138,0.37536701,2481.4,2481.3,4.03006251]
["bitfinex","ETHUSD",1749214831339,6.639,2481.4,2481.3,4.03006251]
["bitfinex","ETHUSD",1749214831936,7.01442199,2481.4,2481.3,4.03006251]
["bitfinex","ETHUSD",1749214832139,6.639,2481.4,2481.3,4.03006251]
["bitfinex","ETHUSD",1749214832339,7.01464963,2481.4,2481.3,4.03006251]
["bitfinex","ETHUSD",1749214833320,9.43864963,2481.4,2481.3,4.03006251]
["bitfinex","ETHUSD",1749214833501,9.43868688,2481.4,2481.3,4.03006251]
["bitfinex","ETHUSD",1749214833706,9.43868719,2481.4,2481.3,4.03006251]
["bitfinex","ETHUSD",1749214833939,9.43868791,2481.4,2481.3,4.03006251]
["bitfinex","ETHUSD",1749214834145,9.43865893,2481.4,2481.3,4.03006251]
["bitfinex","ETHUSD",1749214835144,9.43868069,2481.4,2481.3,4.03006251]
["bitfinex","ETHUSD",1749214835446,9.43867497,2481.4,2481.3,4.03006251]
["bitfinex","ETHUSD",1749214835939,9.43868418,2481.4,2481.3,4.03006251]
["bitfinex","ETHUSD",1749214836145,9.43868631,2481.4,2481.3,4.03006251]
["bitfinex","ETHUSD",1749214836834,9.43768631,2481.4,2481.3,4.03006251]
["bitfinex","ETHUSD",1749214837144,9.062,2481.4,2481.3,4.03006251]
["bitfinex","ETHUSD",1749214837341,9.43774295,2481.4,2481.3,4.03006251]
["bitfinex","ETHUSD",1749214837556,9.43777286,2481.4,2481.3,4.03006251]
["bitfinex","ETHUSD",1749214837714,7.01377286,2481.4,2481.3,4.03006251]
["bitfinex","ETHUSD",1749214838326,0.37577286,2481.4,2481.3,4.78956251]
["bitfinex","ETHUSD",1749214838529,6.638,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749214838852,7.01393477,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749214839053,0.37593477,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749214839223,7.01400619,2481.5,2481.3,4.78956251]
["bitfinex","ETHUSD",1749214839551,0.96244673,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214839755,7.97644415,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214840131,8.35245812,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214840326,7.9764607,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214840559,8.35247454,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214840732,0.96244673,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214840919,7.0140135,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214841119,7.0139915,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214841333,7.01399087,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214842154,6.638,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214842350,7.01405537,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214842542,0.96244673,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214842743,7.97549972,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214843057,7.97550062,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214843422,10.02344673,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214843619,1.33848467,2481.8,2481.7,4.85379591]
["bitfinex","ETHUSD",1749214843818,1.33847405,2481.8,2481.7,4.85379591]
["bitfinex","ETHUSD",1749214844255,1.33865007,2481.8,2481.7,4.85379591]
["bitfinex","ETHUSD",1749214844455,1.33864874,2481.8,2481.7,4.85379591]
["bitfinex","ETHUSD",1749214844959,1.33864874,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214845260,0.96244673,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214845432,1.71486185,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214845838,1.33865462,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214846142,1.71527097,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214846333,1.33885502,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214846533,1.71526331,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214847126,0.96244673,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214847428,1.71531035,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214848062,1.33908347,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214848237,0.96244673,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214848444,1.71571949,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214849060,1.33909252,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214849282,1.94171637,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214849442,1.94172757,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749214849762,5.56840021,2481.8,2481.5,4.02966857]
["bitfinex","ETHUSD",1749214850069,7.49090626,2481.7,2481.6,4.02964676]
["bitfinex","ETHUSD",1749214850250,7.11397212,2481.7,2481.6,4.02964676]
["bitfinex","ETHUSD",1749214850566,2.424,2481.5,2481.4,4.02997983]
["bitfinex","ETHUSD",1749214850775,15.93658297,2481.5,2481.3,4.03005464]
["bitfinex","ETHUSD",1749214851091,5.4439111,2481.4,2481.3,4.03005464]
["bitfinex","ETHUSD",1749214851232,5.67012174,2481.4,2481.3,4.03005464]
["bitfinex","ETHUSD",1749214851432,6.87661201,2481.4,2481.3,4.03005464]
["bitfinex","ETHUSD",1749214851657,6.65518832,2481.4,2481.3,4.03005464]
["bitfinex","ETHUSD",1749214851858,6.50423242,2481.4,2481.3,4.03005464]
["bitfinex","ETHUSD",1749214852056,6.88162218,2481.4,2481.3,4.03005464]
["bitfinex","ETHUSD",1749214852366,6.88162223,2481.4,2481.3,4.03005464]
["bitfinex","ETHUSD",1749214852567,6.88162235,2481.4,2481.3,4.03005464]
["bitfinex","ETHUSD",1749214852779,6.88162168,2481.4,2481.3,4.03005464]
["bitfinex","ETHUSD",1749214853269,6.88170332,2481.4,2481.3,4.03005464]
["bitfinex","ETHUSD",1749214853472,5.57831988,2481.4,2481.3,4.03005464]
["bitfinex","ETHUSD",1749214853687,11.8368439,2481.4,2481.3,4.03005464]
["bitfinex","ETHUSD",1749214853860,12.21431821,2481.4,2481.3,4.03005464]
["bitfinex","ETHUSD",1749214854173,12.21431823,2481.4,2481.3,4.03005464]
["bitfinex","ETHUSD",1749214854475,12.2143075,2481.4,2481.3,4.03005464]
["bitfinex","ETHUSD",1749214854968,11.98783323,2481.4,2481.3,4.03005464]
["bitfinex","ETHUSD",1749214855171,11.23288341,2481.4,2481.3,4.03005464]
["bitfinex","ETHUSD",1749214855471,11.45934245,2481.4,2481.3,4.03005464]
["bitfinex","ETHUSD",1749214855631,11.23288341,2481.4,2481.3,4.03005464]
["bitfinex","ETHUSD",1749214855835,12.21420559,2481.4,2481.3,4.03005464]
["bitfinex","ETHUSD",1749214856277,11.98774663,2481.4,2481.3,4.03005464]
["bitfinex","ETHUSD",1749214856474,12.21420262,2481.4,2481.3,4.03005464]
["bitfinex","ETHUSD",1749214856680,12.21420015,2481.4,2481.3,4.03005464]
["bitfinex","ETHUSD",1749214856972,12.2154639,2481.4,2481.3,4.03005464]
["bitfinex","ETHUSD",1749214857180,11.83803515,2481.4,2481.3,4.03005464]
["bitfinex","ETHUSD",1749214857390,0.96629032,2481.4,2481.3,5.65048841]
["bitfinex","ETHUSD",1749214857736,1.72107756,2481.4,2481.3,4.03005464]
["bitfinex","ETHUSD",1749214857936,8.35607756,2481.4,2481.3,4.03005464]
["bitfinex","ETHUSD",1749214858176,26.78007756,2481.4,2480.9,0.7694]
["bitfinex","ETHUSD",1749214858357,3.72752539,2481.1,2481.0,4.03051578]
["bitfinex","ETHUSD",1749214858557,4.69381571,2481.1,2481.0,4.03051578]
["bitfinex","ETHUSD",1749214858760,5.07130067,2481.1,2481.0,4.03051578]
["bitfinex","ETHUSD",1749214858958,5.44881919,2481.1,2481.0,4.03051578]
["bitfinex","ETHUSD",1749214859140,4.69381571,2481.1,2481.0,4.03051578]
["bitfinex","ETHUSD",1749214859340,1.34378472,2481.1,2481.0,4.03051578]
["bitfinex","ETHUSD",1749214859662,1.72127701,2481.1,2481.0,4.03051578]
["bitfinex","ETHUSD",1749214860058,1.7211234,2481.1,2481.0,4.03051578]
["bitfinex","ETHUSD",1749214860251,1.34370332,2481.1,2481.0,4.03051578]
["bitfinex","ETHUSD",1749214860441,0.96629032,2481.1,2481.0,4.83664534]
["bitfinex","ETHUSD",1749214860651,1.72102141,2481.1,2481.0,5.61184534]
["bitfinex","ETHUSD",1749214860844,1.34363567,2481.1,2481.0,5.61184534]
["bitfinex","ETHUSD",1749214861098,1.43434646,2481.5,2481.3,4.03014548]
["bitfinex","ETHUSD",1749214861253,1.20795922,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749214861446,9.79006235,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749214861790,9.79007269,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749214861963,9.79006164,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749214862484,9.79004287,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749214862681,1.94708365,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749214862880,1.72068497,2481.6,2481.5,4.91728104]
["bitfinex","ETHUSD",1749214863202,1.72065867,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749214863404,0.96591028,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749214863728,1.72062844,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749214864804,1.34320165,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749214865084,1.343206,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749214865248,1.72050672,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749214865449,1.72050672,2481.6,2481.5,4.91728104]
["bitfinex","ETHUSD",1749214865849,1.72050729,2481.6,2481.5,4.91728104]
["bitfinex","ETHUSD",1749214866249,1.72050452,2481.6,2481.5,4.91728104]
["bitfinex","ETHUSD",1749214866488,1.3432063,2481.6,2481.5,4.91728104]
["bitfinex","ETHUSD",1749214866703,1.34320218,2481.6,2481.5,4.91728104]
["bitfinex","ETHUSD",1749214866853,1.34320305,2481.6,2481.5,4.91728104]
["bitfinex","ETHUSD",1749214867060,1.34319722,2481.6,2481.5,4.91728104]
["bitfinex","ETHUSD",1749214867271,1.34299577,2481.6,2481.5,4.91728104]
["bitfinex","ETHUSD",1749214867485,0.37726661,2481.6,2481.5,4.91728104]
["bitfinex","ETHUSD",1749214867873,1.43351913,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749214868074,2.92727418,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749214868262,1.34279918,2482.0,2481.9,5.66111802]
["bitfinex","ETHUSD",1749214868473,0.96559505,2482.0,2481.9,5.66111802]
["bitfinex","ETHUSD",1749214868778,7.84116145,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749214868993,1.7187481,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749214869188,0.96504368,2482.4,2482.3,4.77962193]
["bitfinex","ETHUSD",1749214869496,1.20716145,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214869718,0.7791,2482.7,2482.3,4.02844506]
["bitfinex","ETHUSD",1749214869873,3.72752539,2482.4,2482.3,4.02844506]
["bitfinex","ETHUSD",1749214870196,4.69153473,2482.4,2482.3,4.02844506]
["bitfinex","ETHUSD",1749214870395,1.34084309,2482.4,2482.3,4.02844506]
["bitfinex","ETHUSD",1749214870597,1.71766574,2482.4,2482.3,4.02844506]
["bitfinex","ETHUSD",1749214870891,1.71720902,2482.4,2482.3,4.02844506]
["bitfinex","ETHUSD",1749214871097,1.71723264,2482.4,2482.3,4.02844506]
["bitfinex","ETHUSD",1749214871308,1.71723257,2482.4,2482.3,4.02844506]
["bitfinex","ETHUSD",1749214871521,1.71723252,2482.4,2482.3,4.02844506]
["bitfinex","ETHUSD",1749214871669,0.96400934,2482.4,2482.3,4.02844506]
["bitfinex","ETHUSD",1749214871871,1.71713707,2482.4,2482.3,4.02844506]
["bitfinex","ETHUSD",1749214872107,0.96400934,2482.4,2482.3,4.02844506]
["bitfinex","ETHUSD",1749214872302,1.71713586,2482.4,2482.3,4.02844506]
["bitfinex","ETHUSD",1749214872682,1.71713478,2482.4,2482.3,4.02844506]
["bitfinex","ETHUSD",1749214873279,1.71693271,2482.4,2482.3,4.02844506]
["bitfinex","ETHUSD",1749214873478,1.71693271,2482.4,2482.3,4.83415639]
["bitfinex","ETHUSD",1749214873479,0.37656272,2482.4,2482.3,4.83415639]
["bitfinex","ETHUSD",1749214873696,6.633,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214873882,8.34860285,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214874096,14.50011624,2482.8,2482.6,4.02794663]
["bitfinex","ETHUSD",1749214874281,17.94146245,2482.7,2482.6,4.02794663]
["bitfinex","ETHUSD",1749214874484,20.98853146,2482.7,2482.6,4.02794663]
["bitfinex","ETHUSD",1749214874812,17.33912229,2482.7,2482.6,4.02794663]
["bitfinex","ETHUSD",1749214875023,17.71529073,2482.7,2482.6,4.02794663]
["bitfinex","ETHUSD",1749214875306,1.71516919,2482.7,2482.6,4.02794663]
["bitfinex","ETHUSD",1749214875509,1.71516087,2482.7,2482.6,4.02794663]
["bitfinex","ETHUSD",1749214875708,0.96295283,2482.7,2482.6,4.02794663]
["bitfinex","ETHUSD",1749214875911,1.33905883,2482.7,2482.6,4.02794663]
["bitfinex","ETHUSD",1749214876123,0.96295283,2482.7,2482.6,4.02794663]
["bitfinex","ETHUSD",1749214876327,1.71516436,2482.7,2482.6,4.02794663]
["bitfinex","ETHUSD",1749214876715,5.44268975,2482.7,2482.6,4.02794663]
["bitfinex","ETHUSD",1749214877024,5.06639186,2482.7,2482.6,4.02794663]
["bitfinex","ETHUSD",1749214877317,4.69047822,2482.7,2482.6,4.02794663]
["bitfinex","ETHUSD",1749214877696,5.44230334,2482.7,2482.6,4.02794663]
["bitfinex","ETHUSD",1749214878020,5.44230389,2482.7,2482.6,4.02794663]
["bitfinex","ETHUSD",1749214878200,5.44221284,2482.7,2482.6,4.02794663]
["bitfinex","ETHUSD",1749214878516,7.86612296,2482.7,2482.6,4.02794663]
["bitfinex","ETHUSD",1749214878692,7.8661248,2482.7,2482.6,4.02794663]
["bitfinex","ETHUSD",1749214878936,7.11447822,2482.7,2482.6,4.02794663]
["bitfinex","ETHUSD",1749214879257,7.86612433,2482.7,2482.6,4.02794663]
["bitfinex","ETHUSD",1749214879435,7.11447822,2482.7,2482.6,4.02794663]
["bitfinex","ETHUSD",1749214879638,4.1384823,2482.7,2482.6,4.02794663]
["bitfinex","ETHUSD",1749214880024,3.76271763,2482.7,2482.6,4.02794663]
["bitfinex","ETHUSD",1749214880423,0.37567162,2482.7,2482.6,4.02794663]
["bitfinex","ETHUSD",1749214880624,0.96138592,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214881037,1.33705163,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214881236,1.33704871,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214881436,1.33705197,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214882364,1.33696919,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214882664,1.33696757,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214882831,0.96138592,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214883027,1.33695411,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214883227,17.33695322,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214884191,1.33695322,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214884338,16.0,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749214884532,16.96128566,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749214885275,17.71249735,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749214885476,17.71241042,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749214885692,17.71241042,2483.0,2482.6,4.81473987]
["bitfinex","ETHUSD",1749214885693,17.33689153,2483.0,2482.7,4.02774772]
["bitfinex","ETHUSD",1749214885979,1.33689153,2482.9,2482.8,4.02769926]
["bitfinex","ETHUSD",1749214886444,1.33691027,2482.9,2482.8,4.02769926]
["bitfinex","ETHUSD",1749214886644,0.96128566,2482.9,2482.8,4.02769926]
["bitfinex","ETHUSD",1749214886957,1.33690828,2482.9,2482.8,4.02769926]
["bitfinex","ETHUSD",1749214887773,1.33687387,2482.9,2482.8,4.02769926]
["bitfinex","ETHUSD",1749214888184,0.96128566,2482.9,2482.8,4.02769926]
["bitfinex","ETHUSD",1749214888485,16.96128566,2482.9,2482.8,4.02769926]
["bitfinex","ETHUSD",1749214888777,23.23141414,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749214889152,2.424,2482.7,2482.2,1.734]
["bitfinex","ETHUSD",1749214889362,6.52721852,2482.6,2482.5,4.02808887]
["bitfinex","ETHUSD",1749214889569,7.11395293,2482.6,2482.5,4.02808887]
["bitfinex","ETHUSD",1749214889793,3.76214512,2482.6,2482.5,4.02808887]
["bitfinex","ETHUSD",1749214889991,3.76242046,2482.6,2482.5,4.02808887]
["bitfinex","ETHUSD",1749214890286,2.79999292,2482.6,2482.5,4.02808887]
["bitfinex","ETHUSD",1749214890585,2.79998825,2482.6,2482.5,4.02808887]
["bitfinex","ETHUSD",1749214890785,2.424,2482.7,2482.5,4.02808887]
["bitfinex","ETHUSD",1749214891150,0.96293384,2482.6,2482.5,4.02808887]
["bitfinex","ETHUSD",1749214892168,1.33910372,2482.6,2482.5,4.02808887]
["bitfinex","ETHUSD",1749214892388,0.96293384,2482.6,2482.5,4.02808887]
["bitfinex","ETHUSD",1749214892894,1.33930423,2482.6,2482.5,4.02808887]
["bitfinex","ETHUSD",1749214893057,0.96293384,2482.6,2482.5,4.02808887]
["bitfinex","ETHUSD",1749214894387,1.33971112,2482.6,2482.5,4.02808887]
["bitfinex","ETHUSD",1749214894592,18.424,2482.5,2482.1,0.8049]
["bitfinex","ETHUSD",1749214894780,3.72752539,2482.2,2481.8,0.8055]
["bitfinex","ETHUSD",1749214894977,1.71821224,2482.1,2481.9,4.02917119]
["bitfinex","ETHUSD",1749214895176,0.96451896,2482.0,2481.9,4.0291011]
["bitfinex","ETHUSD",1749214895418,5.06889964,2482.0,2481.9,4.0291011]
["bitfinex","ETHUSD",1749214895714,4.69204435,2482.0,2481.9,4.0291011]
["bitfinex","ETHUSD",1749214896114,8.61081552,2482.0,2481.6,4.02965733]
["bitfinex","ETHUSD",1749214896327,3.72752539,2481.8,2481.6,4.02964252]
["bitfinex","ETHUSD",1749214896483,1.34191623,2481.7,2481.6,4.02964252]
["bitfinex","ETHUSD",1749214896683,0.96451896,2481.7,2481.6,4.02964252]
["bitfinex","ETHUSD",1749214897490,1.71931818,2481.7,2481.6,4.02964252]
["bitfinex","ETHUSD",1749214897692,0.96451896,2481.7,2481.6,4.02964252]
["bitfinex","ETHUSD",1749214897893,0.96451896,2481.7,2481.6,5.08447738]
["bitfinex","ETHUSD",1749214898094,1.2036673,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749214898292,0.96486075,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749214898999,1.34221837,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749214899191,1.34221855,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749214899507,0.96486075,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749214902452,0.96486075,2482.2,2482.1,5.31889557]
["bitfinex","ETHUSD",1749214905951,23.8316673,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214906247,22.628,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214906468,23.59273578,2482.6,2482.4,4.0282986]
["bitfinex","ETHUSD",1749214906622,2.17066855,2482.5,2482.4,4.0282986]
["bitfinex","ETHUSD",1749214907217,2.17066855,2482.5,2482.3,4.02842616]
["bitfinex","ETHUSD",1749214907419,0.96473578,2482.4,2482.3,4.02842616]
["bitfinex","ETHUSD",1749214908864,0.96473578,2482.4,2482.3,4.85072616]
["bitfinex","ETHUSD",1749214909429,2.424,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749214909751,4.5943555,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749214909956,7.55235035,2482.7,2482.5,4.02807666]
["bitfinex","ETHUSD",1749214910150,0.96460181,2482.6,2482.5,4.02807666]
["bitfinex","ETHUSD",1749214910956,3.38860181,2482.6,2482.4,4.02827634]
["bitfinex","ETHUSD",1749214911133,3.38860181,2482.6,2482.4,4.02824995]
["bitfinex","ETHUSD",1749214911134,0.96460181,2482.5,2482.4,4.02824995]
["bitfinex","ETHUSD",1749214911761,3.62991859,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214911962,4.59465445,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214912557,8.32217984,2482.6,2482.4,4.02826829]
["bitfinex","ETHUSD",1749214912865,0.96473586,2482.5,2482.4,4.02826829]
["bitfinex","ETHUSD",1749214913059,3.38873586,2482.5,2482.4,4.02826829]
["bitfinex","ETHUSD",1749214917367,20.13893586,2482.5,2481.9,4.80725639]
["bitfinex","ETHUSD",1749214917665,20.13893586,2482.5,2482.2,4.02863164]
["bitfinex","ETHUSD",1749214917666,3.62991859,2482.3,2482.2,4.02863164]
["bitfinex","ETHUSD",1749214917864,4.59465445,2482.3,2482.2,4.02863164]
["bitfinex","ETHUSD",1749214918281,4.59465445,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214918857,5.5752427,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214919161,4.59465445,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214919368,5.57582178,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214919534,5.19844809,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214919734,5.57581684,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214920137,5.57581684,2482.3,2482.1,4.02877931]
["bitfinex","ETHUSD",1749214920138,8.47610493,2482.3,2482.1,4.02877931]
["bitfinex","ETHUSD",1749214920444,4.143477,2482.2,2482.1,4.02877931]
["bitfinex","ETHUSD",1749214920953,3.76610825,2482.2,2482.1,4.02877931]
["bitfinex","ETHUSD",1749214921155,3.38873586,2482.2,2482.1,4.02877931]
["bitfinex","ETHUSD",1749214921672,4.1434564,2482.2,2482.1,4.02877931]
["bitfinex","ETHUSD",1749214922167,4.14345669,2482.2,2482.1,4.02877931]
["bitfinex","ETHUSD",1749214922670,3.76609642,2482.2,2482.1,4.02877931]
["bitfinex","ETHUSD",1749214922865,3.76609541,2482.2,2482.1,4.02877931]
["bitfinex","ETHUSD",1749214923051,3.38873586,2482.2,2482.1,4.02877931]
["bitfinex","ETHUSD",1749214923261,4.14351699,2482.2,2482.1,4.02877931]
["bitfinex","ETHUSD",1749214923458,3.38873586,2482.2,2482.1,4.02877931]
["bitfinex","ETHUSD",1749214923659,4.1435168,2482.2,2482.1,4.02877931]
["bitfinex","ETHUSD",1749214924268,4.14351431,2482.2,2482.1,4.02877931]
["bitfinex","ETHUSD",1749214924569,4.1435118,2482.2,2482.1,4.02877931]
["bitfinex","ETHUSD",1749214924773,4.14351287,2482.2,2482.1,4.02877931]
["bitfinex","ETHUSD",1749214924939,4.14351389,2482.2,2482.1,4.02877931]
["bitfinex","ETHUSD",1749214925286,4.14354529,2482.2,2482.1,4.02877931]
["bitfinex","ETHUSD",1749214925634,1.71954529,2482.2,2482.1,4.02877931]
["bitfinex","ETHUSD",1749214925885,0.96473586,2482.2,2482.1,5.58625651]
["bitfinex","ETHUSD",1749214926246,1.34214749,2482.2,2482.1,5.58625651]
["bitfinex","ETHUSD",1749214926577,1.72045195,2482.2,2482.1,4.78047931]
["bitfinex","ETHUSD",1749214926738,0.4274849,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749214927942,1.60789297,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214928262,1.60789297,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749214928472,1.60789297,2482.7,2482.6,5.31633433]
["bitfinex","ETHUSD",1749214928637,1.60789297,2482.8,2482.7,4.80747288]
["bitfinex","ETHUSD",1749214929000,1.60789297,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749214929272,1.83427718,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749214929638,6.856101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214930172,10.88799397,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214930344,9.280101,2483.4,2483.2,4.02698941]
["bitfinex","ETHUSD",1749214930536,9.280101,2483.4,2482.9,1.732]
["bitfinex","ETHUSD",1749214930739,9.280101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214930740,2.655101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214931174,0.231101,2483.4,2483.3,4.83229237]
["bitfinex","ETHUSD",1749214931384,0.231101,2483.4,2483.3,5.66279237]
["bitfinex","ETHUSD",1749214933293,0.231101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214936807,0.231101,2483.4,2483.3,4.84239968]
["bitfinex","ETHUSD",1749214937869,0.231101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749214940164,0.231101,2483.4,2483.3,4.81629968]
["bitfinex","ETHUSD",1749214941411,0.231101,2483.4,2482.7,5.06897108]
["bitfinex","ETHUSD",1749214941412,0.8214,2483.3,2482.6,1.28829921]
["bitfinex","ETHUSD",1749214941565,3.3853905,2483.2,2483.0,4.02726309]
["bitfinex","ETHUSD",1749214941768,2.424,2483.2,2483.0,4.02726309]
["bitfinex","ETHUSD",1749214941998,0.96142531,2483.1,2483.0,4.02726309]
["bitfinex","ETHUSD",1749214942306,3.2454,2483.0,2482.7,4.02784713]
["bitfinex","ETHUSD",1749214942506,16.96142531,2482.9,2482.7,4.02771499]
["bitfinex","ETHUSD",1749214942807,16.96142531,2482.9,2482.4,2.5194]
["bitfinex","ETHUSD",1749214942808,0.8214,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749214943009,0.96153875,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749214943373,22.653,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749214944506,2.424,2483.3,2483.1,4.02718988]
["bitfinex","ETHUSD",1749214944698,16.9614768,2483.2,2483.1,4.02718988]
["bitfinex","ETHUSD",1749214945210,0.9614768,2483.2,2483.1,4.02718988]
["bitfinex","ETHUSD",1749214945508,16.9614768,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749214945708,19.3854768,2483.3,2483.1,4.02713534]
["bitfinex","ETHUSD",1749214945913,0.96145361,2483.2,2483.1,4.02713534]
["bitfinex","ETHUSD",1749214946214,1.73245361,2483.2,2483.1,5.75713534]
["bitfinex","ETHUSD",1749214946534,1.73245361,2483.2,2483.1,5.75722403]
["bitfinex","ETHUSD",1749214946818,1.73245361,2483.2,2483.1,1.73]
["bitfinex","ETHUSD",1749214946819,11.40103085,2483.2,2483.1,1.73]
["bitfinex","ETHUSD",1749214947214,11.40103085,2483.2,2482.8,4.02758401]
["bitfinex","ETHUSD",1749214947215,11.62644427,2483.2,2482.9,1.73]
["bitfinex","ETHUSD",1749214947376,23.49297108,2483.0,2482.9,5.75753151]
["bitfinex","ETHUSD",1749214947710,18.424,2482.9,2482.8,1.73]
["bitfinex","ETHUSD",1749214947911,3.38562319,2482.9,2482.8,1.73]
["bitfinex","ETHUSD",1749214948114,3.38562319,2482.9,2482.7,4.0277474]
["bitfinex","ETHUSD",1749214948286,6.03059427,2482.8,2482.6,5.75790531]
["bitfinex","ETHUSD",1749214948495,0.96188018,2482.7,2482.6,4.02790531]
["bitfinex","ETHUSD",1749214948704,1.71858018,2482.7,2482.3,4.02849903]
["bitfinex","ETHUSD",1749214948882,0.7567,2482.7,2482.3,1.73]
["bitfinex","ETHUSD",1749214949082,0.7567,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749214949286,0.96197839,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749214950599,0.96197839,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749214951113,0.96197839,2482.9,2482.7,4.02787288]
["bitfinex","ETHUSD",1749214951320,5.06897108,2482.8,2482.6,4.02794783]
["bitfinex","ETHUSD",1749214951639,5.06897108,2482.8,2482.5,4.02817911]
["bitfinex","ETHUSD",1749214951797,5.06897108,2482.6,2482.5,4.02819455]
["bitfinex","ETHUSD",1749214951990,6.03148019,2482.6,2482.5,1.73]
["bitfinex","ETHUSD",1749214952300,6.03148019,2482.6,2482.5,5.75819738]
["bitfinex","ETHUSD",1749214952501,6.03152153,2482.6,2482.5,5.75819738]
["bitfinex","ETHUSD",1749214952892,6.03152153,2482.6,2482.4,4.02828116]
["bitfinex","ETHUSD",1749214953091,5.06897108,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214953293,0.96268584,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214953492,0.96268584,2482.6,2482.4,5.75828142]
["bitfinex","ETHUSD",1749214953707,0.7908,2482.7,2482.4,5.75828142]
["bitfinex","ETHUSD",1749214953885,0.96283591,2482.6,2482.4,5.75828142]
["bitfinex","ETHUSD",1749214954091,0.7908,2482.7,2482.4,5.75828142]
["bitfinex","ETHUSD",1749214954092,0.96284231,2482.5,2482.4,5.75827862]
["bitfinex","ETHUSD",1749214954529,0.7908,2482.7,2482.4,5.75827862]
["bitfinex","ETHUSD",1749214954729,0.96297584,2482.6,2482.4,5.75827862]
["bitfinex","ETHUSD",1749214955029,0.7908,2482.7,2482.4,5.75827862]
["bitfinex","ETHUSD",1749214955030,0.96297584,2482.5,2482.4,4.02827862]
["bitfinex","ETHUSD",1749214955227,0.96297584,2482.5,2482.3,5.7584386]
["bitfinex","ETHUSD",1749214955435,0.96297584,2482.4,2482.3,1.73]
["bitfinex","ETHUSD",1749214955728,0.96297584,2482.4,2482.3,5.75852193]
["bitfinex","ETHUSD",1749214958331,0.96297584,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749214958535,18.424,2482.6,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214958738,18.424,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214958901,19.3869148,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214959752,3.3869148,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214959932,19.3869148,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749214960514,16.0,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214960836,0.9629148,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749214963903,18.424,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749214964131,19.386867,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749214965341,0.962867,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749214965547,0.962867,2482.7,2482.6,4.83365442]
["bitfinex","ETHUSD",1749214965741,0.962867,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749214968215,3.386867,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749214968414,0.962867,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749214969574,0.962867,2482.7,2482.6,4.78033512]
["bitfinex","ETHUSD",1749214972155,0.22626846,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749214974871,5.29247807,2483.0,2482.8,5.76561822]
["bitfinex","ETHUSD",1749214975076,0.22626846,2482.9,2482.8,5.76561822]
["bitfinex","ETHUSD",1749214976889,21.06620961,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749214977089,21.29252637,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749214978391,23.71652637,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749214979687,18.65031676,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749214980791,18.424,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749214981303,23.716438,2483.0,2482.8,5.76570959]
["bitfinex","ETHUSD",1749214981613,18.424,2482.8,2482.0,9.5418]
["bitfinex","ETHUSD",1749214981761,18.424,2482.8,2481.1,4.03047035]
["bitfinex","ETHUSD",1749214981762,5.06620961,2482.1,2481.1,4.03047035]
["bitfinex","ETHUSD",1749214981962,5.06620961,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749214982199,18.424,2481.6,2481.2,0.33644309]
["bitfinex","ETHUSD",1749214982507,7.49020961,2481.3,2481.2,0.33644309]
["bitfinex","ETHUSD",1749214982659,6.635,2481.3,2481.2,4.366751]
["bitfinex","ETHUSD",1749214983395,6.635,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749214984298,16.0,2481.2,2480.8,4.03085788]
["bitfinex","ETHUSD",1749214984520,5.06620961,2480.9,2480.7,4.03099992]
["bitfinex","ETHUSD",1749214984799,11.70320961,2480.9,2480.7,4.03099992]
["bitfinex","ETHUSD",1749214985174,22.637,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749214985479,7.59915366,2480.9,2480.7,4.03107266]
["bitfinex","ETHUSD",1749214985690,6.637,2480.9,2480.6,4.03116498]
["bitfinex","ETHUSD",1749214985890,7.59915366,2480.9,2480.7,4.03099923]
["bitfinex","ETHUSD",1749214986181,0.96215366,2480.8,2480.6,4.0312149]
["bitfinex","ETHUSD",1749214986389,0.96215366,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749214986699,17.19244738,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749214987586,16.0,2480.8,2480.4,4.03147602]
["bitfinex","ETHUSD",1749214987791,16.0,2480.8,2480.4,4.03146737]
["bitfinex","ETHUSD",1749214987792,16.0,2480.5,2480.4,4.03146737]
["bitfinex","ETHUSD",1749214987980,0.40441932,2480.9,2480.7,4.03109264]
["bitfinex","ETHUSD",1749214988304,0.40441932,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749214988305,16.0,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749214988468,22.637,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749214988958,23.03694191,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749214989399,22.637,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749214989566,22.637,2480.9,2480.6,4.03118848]
["bitfinex","ETHUSD",1749214989567,16.0,2480.8,2480.7,4.03107006]
["bitfinex","ETHUSD",1749214990319,24.97947,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749214991017,16.0,2480.8,2480.5,4.03129784]
["bitfinex","ETHUSD",1749214991225,16.0,2480.6,2480.5,4.03129784]
["bitfinex","ETHUSD",1749214991403,22.641,2480.6,2480.5,4.03129784]
["bitfinex","ETHUSD",1749214993241,0.39781943,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749214993559,0.7877,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749214993733,11.34374412,2481.3,2481.0,4.03051339]
["bitfinex","ETHUSD",1749214993734,0.7637,2481.2,2481.0,4.03051339]
["bitfinex","ETHUSD",1749214993932,1.21074441,2481.1,2481.0,4.03051339]
["bitfinex","ETHUSD",1749214994313,16.0,2481.0,2480.9,4.03068438]
["bitfinex","ETHUSD",1749214994519,0.8034,2480.9,2480.5,4.03132555]
["bitfinex","ETHUSD",1749214994732,6.64,2480.8,2480.7,4.03106808]
["bitfinex","ETHUSD",1749214995142,6.64,2480.8,2480.5,4.03132661]
["bitfinex","ETHUSD",1749214995143,16.0,2480.7,2480.5,4.03134961]
["bitfinex","ETHUSD",1749214995341,16.0,2480.7,2480.1,0.7859]
["bitfinex","ETHUSD",1749214995342,16.74434,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749214996861,16.0,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749214997062,1.62147612,2481.1,2480.6,4.03128275]
["bitfinex","ETHUSD",1749214997063,0.8055,2481.3,2481.0,4.0306328]
["bitfinex","ETHUSD",1749214997267,1.19975716,2481.5,2481.3,4.02999156]
["bitfinex","ETHUSD",1749214997268,1.76114144,2481.5,2481.3,4.02999156]
["bitfinex","ETHUSD",1749214997438,16.0,2481.3,2480.6,4.78432192]
["bitfinex","ETHUSD",1749214997765,16.0,2481.3,2480.9,4.03077123]
["bitfinex","ETHUSD",1749214997766,0.8055,2481.1,2480.9,4.03077123]
["bitfinex","ETHUSD",1749214998069,16.0,2480.9,2480.6,4.03121339]
["bitfinex","ETHUSD",1749214998362,2.424,2480.8,2480.6,4.0311886]
["bitfinex","ETHUSD",1749214998541,2.424,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749215000666,18.424,2480.9,2480.7,4.03105923]
["bitfinex","ETHUSD",1749215000862,19.52210281,2480.8,2480.7,4.03105923]
["bitfinex","ETHUSD",1749215003076,16.0,2480.7,2480.6,4.03120372]
["bitfinex","ETHUSD",1749215003281,22.642,2480.7,2480.6,4.03120372]
["bitfinex","ETHUSD",1749215004886,16.0,2481.0,2480.9,4.03065397]
["bitfinex","ETHUSD",1749215005071,17.76298872,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749215005362,24.40298872,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749215006055,28.3272304,2481.1,2480.9,4.03069594]
["bitfinex","ETHUSD",1749215006268,27.36974168,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749215006488,28.32713849,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749215007760,30.75113849,2481.1,2480.7,4.03105769]
["bitfinex","ETHUSD",1749215007965,16.0,2480.8,2480.7,4.03111138]
["bitfinex","ETHUSD",1749215008188,23.60039681,2480.8,2480.6,4.03118667]
["bitfinex","ETHUSD",1749215008361,0.95813966,2480.7,2480.6,4.03118667]
["bitfinex","ETHUSD",1749215010653,2.15789682,2480.7,2480.6,4.03118667]
["bitfinex","ETHUSD",1749215011258,2.38362909,2480.7,2480.6,4.03118667]
["bitfinex","ETHUSD",1749215011567,18.78748065,2480.7,2480.6,4.03118667]
["bitfinex","ETHUSD",1749215011781,17.18387193,2480.7,2480.6,4.03118667]
["bitfinex","ETHUSD",1749215012188,18.79136378,2480.7,2480.6,4.03118667]
["bitfinex","ETHUSD",1749215012389,16.0,2480.6,2480.5,4.03136541]
["bitfinex","ETHUSD",1749215012704,18.79169798,2480.6,2480.5,4.03136541]
["bitfinex","ETHUSD",1749215012915,18.79169685,2480.6,2480.5,4.03136541]
["bitfinex","ETHUSD",1749215013209,18.79182029,2480.6,2480.5,4.03136541]
["bitfinex","ETHUSD",1749215013558,17.18428632,2480.6,2480.5,4.03136541]
["bitfinex","ETHUSD",1749215014205,20.45427484,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215014464,17.18445708,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215014667,2.79372565,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215014960,2.79372435,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215015098,1.18447442,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215015945,2.79383588,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215016245,1.18447766,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215016545,1.18447646,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215016699,1.18447434,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215016899,1.18447418,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215017933,1.18456182,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215018144,1.18456354,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215018444,1.18455658,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215018644,1.18455676,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215019537,1.18456145,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215019736,0.95813966,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215020136,1.18454132,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215021352,1.18456298,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215021528,2.79435249,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215021731,1.18456595,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215022252,1.18456377,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215022552,17.18456377,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215022748,1.18456377,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215023116,0.95813966,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215023752,1.18460735,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215024264,2.79444795,2480.6,2480.5,5.63454336]
["bitfinex","ETHUSD",1749215024452,0.95813966,2480.6,2480.5,5.63454336]
["bitfinex","ETHUSD",1749215024848,0.95813966,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215025049,2.39210382,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215025356,16.95813966,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215025558,18.79430501,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215025764,17.1846004,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215026527,16.95813966,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215026752,17.18461659,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215026955,17.184615,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215027134,16.95813966,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215027339,17.18461565,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215027559,17.19261266,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215028061,16.96613667,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215028469,32.05649557,2480.6,2480.4,4.03157912]
["bitfinex","ETHUSD",1749215028668,9.22640317,2480.5,2480.4,4.03157912]
["bitfinex","ETHUSD",1749215029030,9.45288439,2480.5,2480.4,4.03157912]
["bitfinex","ETHUSD",1749215029298,9.45286612,2480.5,2480.4,4.03157912]
["bitfinex","ETHUSD",1749215029532,9.83028217,2480.5,2480.4,4.03157912]
["bitfinex","ETHUSD",1749215029759,9.83026744,2480.5,2480.4,4.03157912]
["bitfinex","ETHUSD",1749215029964,9.83026704,2480.5,2480.4,4.03157912]
["bitfinex","ETHUSD",1749215030147,9.60383329,2480.5,2480.4,4.03157912]
["bitfinex","ETHUSD",1749215030350,9.22640317,2480.5,2480.4,4.03157912]
["bitfinex","ETHUSD",1749215030667,8.22000905,2480.5,2480.4,4.03157912]
["bitfinex","ETHUSD",1749215031239,7.84258218,2480.5,2480.4,4.03157912]
["bitfinex","ETHUSD",1749215031444,14.90732295,2480.5,2480.4,4.03157912]
["bitfinex","ETHUSD",1749215031642,14.68088026,2480.5,2480.4,4.03157912]
["bitfinex","ETHUSD",1749215031972,14.30347011,2480.5,2480.4,4.03157912]
["bitfinex","ETHUSD",1749215032151,14.90731982,2480.5,2480.4,4.03157912]
["bitfinex","ETHUSD",1749215032665,13.29705332,2480.5,2480.4,4.03157912]
["bitfinex","ETHUSD",1749215032842,9.42722705,2480.5,2480.4,4.03157912]
["bitfinex","ETHUSD",1749215033032,2.55078202,2480.5,2480.4,5.66851394]
["bitfinex","ETHUSD",1749215033234,2.17337734,2480.5,2480.4,5.66851394]
["bitfinex","ETHUSD",1749215033434,2.17337734,2480.5,2480.4,4.86217912]
["bitfinex","ETHUSD",1749215033862,2.55077765,2480.5,2480.4,4.86217912]
["bitfinex","ETHUSD",1749215034075,2.55077718,2480.5,2480.4,4.86217912]
["bitfinex","ETHUSD",1749215034370,2.55079096,2480.5,2480.4,4.86217912]
["bitfinex","ETHUSD",1749215034578,2.77723323,2480.5,2480.4,4.03157912]
["bitfinex","ETHUSD",1749215034869,1.56978602,2480.5,2480.4,4.03157912]
["bitfinex","ETHUSD",1749215035057,1.56978404,2480.5,2480.4,4.03157912]
["bitfinex","ETHUSD",1749215035263,0.96594548,2480.5,2480.4,4.03157912]
["bitfinex","ETHUSD",1749215035850,1.56993615,2480.5,2480.4,4.03157912]
["bitfinex","ETHUSD",1749215036269,0.60399067,2480.5,2480.4,4.03157912]
["bitfinex","ETHUSD",1749215036470,16.0,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215036676,16.22650425,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215036871,16.0,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215037178,18.80326435,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215037375,18.5767319,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215037570,17.57036822,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215037774,17.57037643,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215037973,17.57064726,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749215040086,1.34430541,2480.6,2480.5,5.60704998]
["bitfinex","ETHUSD",1749215040278,1.34430566,2480.6,2480.5,5.60704998]
["bitfinex","ETHUSD",1749215040446,0.96649511,2480.6,2480.5,5.60704998]
["bitfinex","ETHUSD",1749215041583,1.20818862,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749215041795,0.96609695,2481.0,2480.9,5.66077057]
["bitfinex","ETHUSD",1749215043287,1.20818862,2481.4,2481.3,4.79774548]
["bitfinex","ETHUSD",1749215043448,17.20818862,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749215043654,2.1731894,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749215043846,2.55025532,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749215044199,2.1731894,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749215044352,5.2064905,2481.5,2481.1,0.7792]
["bitfinex","ETHUSD",1749215044548,10.14461424,2481.3,2481.0,1.742]
["bitfinex","ETHUSD",1749215044859,1.34222187,2481.2,2481.1,4.03039557]
["bitfinex","ETHUSD",1749215045184,1.34221763,2481.2,2481.1,4.03039557]
["bitfinex","ETHUSD",1749215045391,0.96500078,2481.2,2481.1,4.03039557]
["bitfinex","ETHUSD",1749215045561,1.34221705,2481.2,2481.1,4.03039557]
["bitfinex","ETHUSD",1749215045883,1.71943782,2481.2,2481.1,4.03039557]
["bitfinex","ETHUSD",1749215046452,1.71943847,2481.2,2481.1,4.03039557]
["bitfinex","ETHUSD",1749215046649,0.96500078,2481.2,2481.1,4.03039557]
["bitfinex","ETHUSD",1749215047080,1.34218687,2481.2,2481.1,4.03039557]
["bitfinex","ETHUSD",1749215047382,0.96500078,2481.2,2481.1,4.03039557]
["bitfinex","ETHUSD",1749215047553,1.71937298,2481.2,2481.1,4.03039557]
["bitfinex","ETHUSD",1749215047754,1.34194798,2481.2,2481.1,4.03039557]
["bitfinex","ETHUSD",1749215048150,0.96500078,2481.2,2481.1,4.03039557]
["bitfinex","ETHUSD",1749215048486,0.96500078,2481.2,2481.1,5.08861734]
["bitfinex","ETHUSD",1749215048687,7.84315488,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749215048902,9.18417928,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749215049196,8.80728303,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749215049407,9.56098681,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749215049556,1.71766004,2481.5,2481.4,4.82488307]
["bitfinex","ETHUSD",1749215049755,0.96412815,2481.5,2481.4,5.71038577]
["bitfinex","ETHUSD",1749215049952,0.37662471,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749215050177,0.96383082,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749215050694,0.7899,2482.0,2481.5,4.02982067]
["bitfinex","ETHUSD",1749215050695,1.43109565,2482.0,2481.8,4.02933354]
["bitfinex","ETHUSD",1749215050994,0.37653105,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749215051298,1.20515488,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749215051505,1.71555509,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749215051656,1.33908649,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749215051877,0.96264432,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749215052513,1.33908731,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749215052715,1.33908314,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749215052891,0.96264432,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749215054232,1.74284432,2482.3,2482.0,4.02888633]
["bitfinex","ETHUSD",1749215054426,7.61064432,2482.2,2482.0,4.02888633]
["bitfinex","ETHUSD",1749215054716,7.61064432,2482.2,2481.6,1.742]
["bitfinex","ETHUSD",1749215055010,7.61064432,2482.2,2482.0,4.02900886]
["bitfinex","ETHUSD",1749215055011,1.33819539,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749215055198,7.61064432,2482.2,2482.0,4.02900886]
["bitfinex","ETHUSD",1749215056314,23.61064432,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749215056513,23.61064432,2482.2,2482.0,4.02891468]
["bitfinex","ETHUSD",1749215056514,23.98582701,2482.2,2482.0,4.02891468]
["bitfinex","ETHUSD",1749215056717,0.96264432,2482.1,2482.0,4.02891468]
["bitfinex","ETHUSD",1749215056880,6.648,2482.2,2482.0,4.02891468]
["bitfinex","ETHUSD",1749215056881,6.648,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749215057087,7.98374863,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749215057416,7.60857402,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749215057616,7.98375067,2482.2,2482.0,4.02891505]
["bitfinex","ETHUSD",1749215057920,7.60857402,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749215059748,0.96057402,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749215060044,16.96057402,2482.3,2482.1,4.02884654]
["bitfinex","ETHUSD",1749215061258,1.98155488,2482.7,2482.5,4.02805687]
["bitfinex","ETHUSD",1749215061411,1.98155488,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215061608,2.11183404,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215061812,1.73686436,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215062106,18.424,2482.6,2482.0,4.02900886]
["bitfinex","ETHUSD",1749215062306,0.7958,2482.3,2482.0,4.02893365]
["bitfinex","ETHUSD",1749215062549,7.4368,2482.3,2481.7,2.538]
["bitfinex","ETHUSD",1749215062856,8.39726436,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749215063316,10.82126436,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749215063646,10.02546436,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749215063845,9.065,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749215064549,0.96046436,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749215064717,26.03346436,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749215065847,26.40854512,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749215066014,26.03346436,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749215067751,26.40902589,2482.5,2482.2,4.02854803]
["bitfinex","ETHUSD",1749215067955,3.76003046,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749215068168,3.38446436,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749215068565,3.76003535,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749215068974,3.76007544,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749215069176,8.82943351,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749215069559,8.45382243,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749215070180,8.82944008,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749215070379,8.45382243,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749215070586,1.33612826,2482.4,2482.3,4.82252193]
["bitfinex","ETHUSD",1749215070813,0.37599948,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749215070987,0.57394958,2482.7,2482.6,4.82203512]
["bitfinex","ETHUSD",1749215071187,0.57394958,2482.7,2482.6,6.56103512]
["bitfinex","ETHUSD",1749215071389,0.57394958,2482.7,2482.6,7.67268122]
["bitfinex","ETHUSD",1749215072321,0.57394958,2482.7,2482.6,5.93368122]
["bitfinex","ETHUSD",1749215072615,0.57394958,2482.7,2482.6,14.31668122]
["bitfinex","ETHUSD",1749215072779,0.57394958,2482.7,2482.6,5.93368122]
["bitfinex","ETHUSD",1749215072980,0.57394958,2482.7,2482.6,7.67268122]
["bitfinex","ETHUSD",1749215073192,0.57394958,2482.7,2482.6,7.67168122]
["bitfinex","ETHUSD",1749215076879,0.57394958,2482.7,2482.6,24.22168122]
["bitfinex","ETHUSD",1749215077221,0.57394958,2482.7,2482.6,30.31668122]
["bitfinex","ETHUSD",1749215078178,0.57394958,2482.7,2482.6,30.86668122]
["bitfinex","ETHUSD",1749215081321,0.57394958,2482.7,2482.6,30.86068122]
["bitfinex","ETHUSD",1749215082088,0.57394958,2482.7,2482.6,30.85968122]
["bitfinex","ETHUSD",1749215082289,0.57394958,2482.7,2482.6,21.93368122]
["bitfinex","ETHUSD",1749215082609,0.57394958,2482.7,2482.6,30.30968122]
["bitfinex","ETHUSD",1749215083729,0.57394958,2482.7,2482.6,5.93368122]
["bitfinex","ETHUSD",1749215083899,0.57394958,2482.7,2482.6,4.82203512]
["bitfinex","ETHUSD",1749215084094,0.56744958,2482.7,2482.6,4.82203512]
["bitfinex","ETHUSD",1749215084921,0.56744958,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215089530,0.94281036,2482.7,2482.5,4.02812095]
["bitfinex","ETHUSD",1749215089837,0.56744958,2482.7,2482.5,4.02812095]
["bitfinex","ETHUSD",1749215090834,0.56744958,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215092132,0.56744958,2482.7,2482.6,4.83365073]
["bitfinex","ETHUSD",1749215094301,0.56744958,2482.7,2482.6,6.57765073]
["bitfinex","ETHUSD",1749215095859,0.56744958,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215096136,2.28293316,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215096341,2.28293316,2482.7,2482.5,4.0280808]
["bitfinex","ETHUSD",1749215096342,4.70393316,2482.7,2482.5,4.0280808]
["bitfinex","ETHUSD",1749215096560,4.70393316,2482.7,2482.5,4.02810893]
["bitfinex","ETHUSD",1749215096561,3.38358358,2482.6,2482.5,4.02810893]
["bitfinex","ETHUSD",1749215096902,3.38396794,2482.6,2482.5,4.02810893]
["bitfinex","ETHUSD",1749215098156,20.23031817,2482.6,2482.4,4.02831002]
["bitfinex","ETHUSD",1749215098306,0.96296794,2482.5,2482.4,4.02831002]
["bitfinex","ETHUSD",1749215098644,1.71519838,2482.5,2482.4,4.02831002]
["bitfinex","ETHUSD",1749215098806,1.71520494,2482.5,2482.4,4.02831002]
["bitfinex","ETHUSD",1749215099005,1.71519745,2482.5,2482.4,4.02831002]
["bitfinex","ETHUSD",1749215099306,1.71513252,2482.5,2482.4,4.02831002]
["bitfinex","ETHUSD",1749215099506,1.71513831,2482.5,2482.4,4.02831002]
["bitfinex","ETHUSD",1749215099706,1.33902873,2482.5,2482.4,4.02831002]
["bitfinex","ETHUSD",1749215099928,0.96296794,2482.5,2482.4,4.02831002]
["bitfinex","ETHUSD",1749215100641,1.33918639,2482.5,2482.4,4.02831002]
["bitfinex","ETHUSD",1749215100860,1.71540504,2482.5,2482.4,4.02831002]
["bitfinex","ETHUSD",1749215101320,1.71539643,2482.5,2482.4,4.02831002]
["bitfinex","ETHUSD",1749215101521,1.33918184,2482.5,2482.4,4.02831002]
["bitfinex","ETHUSD",1749215101718,1.71539574,2482.5,2482.4,4.02831002]
["bitfinex","ETHUSD",1749215101961,1.7153964,2482.5,2482.4,4.02831002]
["bitfinex","ETHUSD",1749215102134,1.33918215,2482.5,2482.4,4.02831002]
["bitfinex","ETHUSD",1749215102760,1.33910567,2482.5,2482.4,4.02831002]
["bitfinex","ETHUSD",1749215102946,0.96296794,2482.5,2482.4,4.02831002]
["bitfinex","ETHUSD",1749215103265,1.33909686,2482.5,2482.4,4.02831002]
["bitfinex","ETHUSD",1749215103445,0.96296794,2482.5,2482.4,4.02831002]
["bitfinex","ETHUSD",1749215103959,10.37834958,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215104126,11.13054806,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215104327,10.75444794,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215104649,10.75445139,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215104846,10.37834958,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215105050,11.71736187,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215105450,11.34125926,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215105647,11.71733664,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215106265,11.71733484,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215106460,4.70425926,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215106663,10.96343465,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215107037,10.58735926,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215107251,10.96346574,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215107455,10.96346448,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215107657,10.9634691,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215107963,10.58735926,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215108147,10.96347597,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215108551,8.53947597,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215108757,1.90647597,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215108928,1.90667408,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215109137,1.53035926,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215109533,1.90667805,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215109741,1.90667337,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215110369,2.28303793,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215110567,1.32044437,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215110754,1.32081001,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215110954,0.94412867,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215111171,1.53130479,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749215111473,1.53130479,2482.7,2482.6,4.91357719]
["bitfinex","ETHUSD",1749215111668,1.90795391,2482.7,2482.6,4.91357719]
["bitfinex","ETHUSD",1749215112358,1.53130479,2482.7,2482.6,4.91357719]
["bitfinex","ETHUSD",1749215112672,1.90798692,2482.7,2482.6,4.91357719]
["bitfinex","ETHUSD",1749215112855,1.53130479,2482.7,2482.6,4.91357719]
["bitfinex","ETHUSD",1749215113063,1.20481901,2483.0,2482.6,9.98159407]
["bitfinex","ETHUSD",1749215113284,0.231101,2483.4,2483.3,0.7853]
["bitfinex","ETHUSD",1749215113450,0.231101,2483.4,2483.3,6.55619968]
["bitfinex","ETHUSD",1749215114272,0.231101,2483.4,2483.3,6.53809968]
["bitfinex","ETHUSD",1749215114574,0.231101,2483.4,2483.3,5.73753276]
["bitfinex","ETHUSD",1749215114741,0.231101,2483.4,2483.3,7.48153276]
["bitfinex","ETHUSD",1749215117952,5.29911788,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749215118200,0.231101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749215120774,0.231101,2483.4,2483.3,5.77089968]
["bitfinex","ETHUSD",1749215121567,0.231101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749215123898,7.72011788,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749215124213,8.65394109,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749215124815,8.65394109,2483.4,2482.7,0.8081]
["bitfinex","ETHUSD",1749215124969,7.48901688,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749215129049,8.4499492,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749215129532,7.48901688,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749215130298,2.421,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749215130695,0.96093232,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749215130901,6.635,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749215131628,11.70301688,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749215132003,12.83680257,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749215132200,13.79862026,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749215132400,12.66483457,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749215132915,11.70301688,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749215133242,2.421,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749215133423,10.01607148,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749215134206,0.96207148,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749215134405,7.59407148,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749215134888,0.96207148,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749215137815,16.96207148,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749215137960,0.96207148,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749215138160,0.96207148,2483.3,2483.2,6.65742044]
["bitfinex","ETHUSD",1749215138381,0.231101,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749215138584,0.231101,2483.4,2483.3,4.83369968]
["bitfinex","ETHUSD",1749215139900,0.231101,2483.4,2483.3,16.52871656]
["bitfinex","ETHUSD",1749215141220,0.231101,2483.4,2483.3,11.46069968]
["bitfinex","ETHUSD",1749215141383,0.231101,2483.4,2483.3,14.18203578]
["bitfinex","ETHUSD",1749215144004,0.231101,2483.4,2483.3,19.80005266]
["bitfinex","ETHUSD",1749215144205,0.231101,2483.4,2483.3,35.25005266]
["bitfinex","ETHUSD",1749215144567,0.231101,2483.4,2483.3,30.18203578]
["bitfinex","ETHUSD",1749215146503,0.83831423,2483.6,2483.5,4.82727539]
["bitfinex","ETHUSD",1749215147204,0.83831423,2483.6,2483.5,9.89529227]
["bitfinex","ETHUSD",1749215147519,0.83831423,2483.6,2483.5,4.82727539]
["bitfinex","ETHUSD",1749215147874,0.83831423,2483.6,2483.5,13.21027539]
["bitfinex","ETHUSD",1749215148210,0.83831423,2483.6,2483.5,4.82727539]
["bitfinex","ETHUSD",1749215148411,0.83831423,2483.6,2483.5,14.57197663]
["bitfinex","ETHUSD",1749215152287,0.83831423,2483.6,2483.5,6.18897663]
["bitfinex","ETHUSD",1749215152490,0.83831423,2483.6,2483.5,14.55897663]
["bitfinex","ETHUSD",1749215154658,0.83831423,2483.6,2483.5,6.18897663]
["bitfinex","ETHUSD",1749215154808,0.83831423,2483.6,2483.5,7.12527663]
["bitfinex","ETHUSD",1749215155198,1.62841423,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749215156036,0.83831423,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749215161431,0.83831423,2483.6,2483.5,4.83167539]
["bitfinex","ETHUSD",1749215162661,0.83831423,2483.6,2483.5,12.39157539]
["bitfinex","ETHUSD",1749215163176,0.83831423,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749215163475,0.83831423,2483.6,2483.5,5.76357539]
["bitfinex","ETHUSD",1749215166628,0.83831423,2483.6,2483.5,6.82486296]
["bitfinex","ETHUSD",1749215166834,0.83831423,2483.6,2483.5,5.76357539]
["bitfinex","ETHUSD",1749215169761,0.83831423,2483.6,2483.5,6.55007539]
["bitfinex","ETHUSD",1749215173053,0.83831423,2483.6,2483.5,4.81307539]
["bitfinex","ETHUSD",1749215173247,0.83831423,2483.6,2483.5,12.39457539]
["bitfinex","ETHUSD",1749215175063,0.83831423,2483.6,2483.5,28.39457539]
["bitfinex","ETHUSD",1749215175678,0.83831423,2483.6,2483.5,34.24279227]
["bitfinex","ETHUSD",1749215176841,0.83831423,2483.6,2483.5,18.24279227]
["bitfinex","ETHUSD",1749215178744,0.22578461,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749215178949,0.22578461,2484.2,2484.1,5.76260283]
["bitfinex","ETHUSD",1749215180098,0.22578461,2484.2,2484.1,13.17120283]
["bitfinex","ETHUSD",1749215180295,0.22578461,2484.2,2484.1,15.39769738]
["bitfinex","ETHUSD",1749215180880,0.22578461,2484.2,2484.1,6.25209738]
["bitfinex","ETHUSD",1749215181080,0.22578461,2484.2,2484.1,5.76260283]
["bitfinex","ETHUSD",1749215186703,0.22578461,2484.2,2484.1,12.40260283]
["bitfinex","ETHUSD",1749215192302,0.22578461,2484.2,2484.1,5.76660283]
["bitfinex","ETHUSD",1749215196215,0.22578461,2484.2,2484.1,1.741]
["bitfinex","ETHUSD",1749215196382,0.8144,2484.1,2484.0,1.741]
["bitfinex","ETHUSD",1749215196706,18.421,2484.0,2483.5,4.02643124]
["bitfinex","ETHUSD",1749215196918,0.7856,2483.9,2483.8,1.741]
["bitfinex","ETHUSD",1749215197090,1.74957917,2483.9,2483.8,1.741]
["bitfinex","ETHUSD",1749215198186,1.74957917,2483.9,2483.8,5.76708905]
["bitfinex","ETHUSD",1749215198391,0.7928,2484.1,2483.9,4.02585725]
["bitfinex","ETHUSD",1749215199121,0.7928,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749215199809,0.22578461,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749215202827,0.22578461,2484.2,2484.0,0.97926221]
["bitfinex","ETHUSD",1749215202828,0.22578461,2484.2,2484.0,4.02568424]
["bitfinex","ETHUSD",1749215203008,0.22578461,2484.2,2483.8,1.741]
["bitfinex","ETHUSD",1749215203192,0.22578461,2484.2,2484.0,4.02569348]
["bitfinex","ETHUSD",1749215204397,0.22578461,2484.2,2483.8,1.741]
["bitfinex","ETHUSD",1749215204398,0.22578461,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749215204593,1.19013639,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749215205006,0.22578461,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749215205887,0.22578461,2484.2,2484.0,4.02561764]
["bitfinex","ETHUSD",1749215206293,0.22578461,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749215206494,1.19021883,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749215206991,1.19021883,2484.2,2484.0,4.02566732]
["bitfinex","ETHUSD",1749215207212,0.22578461,2484.2,2484.0,4.02566732]
["bitfinex","ETHUSD",1749215207423,0.22578461,2484.2,2483.9,4.02583146]
["bitfinex","ETHUSD",1749215207628,0.22578461,2484.2,2484.0,4.02576053]
["bitfinex","ETHUSD",1749215207991,0.22578461,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749215208191,1.19022329,2484.2,2484.0,4.02567064]
["bitfinex","ETHUSD",1749215208428,8.26931688,2484.1,2483.7,4.0261918]
["bitfinex","ETHUSD",1749215208633,0.96450484,2484.0,2483.8,1.741]
["bitfinex","ETHUSD",1749215208945,8.26931688,2484.1,2483.8,1.741]
["bitfinex","ETHUSD",1749215209112,0.96451506,2484.0,2483.8,1.741]
["bitfinex","ETHUSD",1749215209308,8.26931688,2484.1,2483.8,1.741]
["bitfinex","ETHUSD",1749215209506,0.96436278,2484.0,2483.6,4.02631708]
["bitfinex","ETHUSD",1749215209850,8.26931688,2484.1,2483.7,1.741]
["bitfinex","ETHUSD",1749215210127,0.96436844,2484.0,2483.7,1.741]
["bitfinex","ETHUSD",1749215210313,8.26931688,2484.1,2483.7,1.741]
["bitfinex","ETHUSD",1749215210517,0.96426557,2484.0,2483.7,5.76724429]
["bitfinex","ETHUSD",1749215210717,8.26931688,2484.1,2483.7,5.76715071]
["bitfinex","ETHUSD",1749215210890,3.38527429,2484.0,2483.6,4.02633145]
["bitfinex","ETHUSD",1749215211090,8.45329627,2483.9,2483.5,4.02646316]
["bitfinex","ETHUSD",1749215211306,0.8159,2483.8,2483.6,1.741]
["bitfinex","ETHUSD",1749215211702,0.8159,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749215213002,2.421,2484.0,2483.8,4.02599921]
["bitfinex","ETHUSD",1749215213205,2.421,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749215213406,3.38497982,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749215213629,3.38497982,2484.0,2483.8,4.02599921]
["bitfinex","ETHUSD",1749215213834,2.421,2484.0,2483.8,4.02599921]
["bitfinex","ETHUSD",1749215215921,2.421,2484.0,2483.7,4.02618741]
["bitfinex","ETHUSD",1749215216949,0.9638895,2483.9,2483.7,4.02618741]
["bitfinex","ETHUSD",1749215217113,2.421,2484.0,2483.7,4.02618741]
["bitfinex","ETHUSD",1749215217301,0.96388952,2483.9,2483.7,4.02618741]
["bitfinex","ETHUSD",1749215217497,2.421,2484.0,2483.7,4.02618741]
["bitfinex","ETHUSD",1749215217796,3.38489011,2483.9,2483.6,1.741]
["bitfinex","ETHUSD",1749215218002,2.421,2483.9,2483.6,5.76725618]
["bitfinex","ETHUSD",1749215218404,2.421,2483.9,2483.7,4.02625111]
["bitfinex","ETHUSD",1749215218931,2.421,2484.0,2483.7,1.733]
["bitfinex","ETHUSD",1749215219123,8.45299288,2483.9,2483.7,1.733]
["bitfinex","ETHUSD",1749215219432,7.48901688,2483.9,2483.7,1.733]
["bitfinex","ETHUSD",1749215219632,0.96408395,2483.8,2483.4,4.02667551]
["bitfinex","ETHUSD",1749215219837,0.8315,2483.7,2483.5,5.7595082]
["bitfinex","ETHUSD",1749215220039,0.8315,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749215220256,5.89951688,2483.7,2483.5,1.733]
["bitfinex","ETHUSD",1749215220740,5.89951688,2483.7,2483.5,5.75951949]
["bitfinex","ETHUSD",1749215221338,5.06801688,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749215221503,0.96424637,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749215222427,0.96424637,2483.7,2483.5,5.75950735]
["bitfinex","ETHUSD",1749215222767,8.32211688,2483.9,2483.5,1.733]
["bitfinex","ETHUSD",1749215223050,5.06801688,2483.7,2483.5,1.733]
["bitfinex","ETHUSD",1749215223613,5.06801688,2483.7,2483.5,5.75957503]
["bitfinex","ETHUSD",1749215224275,5.06801688,2483.7,2483.5,1.733]
["bitfinex","ETHUSD",1749215224430,0.96444642,2483.6,2483.5,1.733]
["bitfinex","ETHUSD",1749215225143,3.2057,2483.5,2483.4,1.733]
["bitfinex","ETHUSD",1749215225347,3.2057,2483.5,2483.0,1.733]
["bitfinex","ETHUSD",1749215225348,9.23813939,2483.5,2483.0,1.733]
["bitfinex","ETHUSD",1749215225561,5.06801688,2483.2,2483.0,5.76036612]
["bitfinex","ETHUSD",1749215225732,2.421,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749215225937,0.96439008,2483.4,2483.3,4.42958965]
["bitfinex","ETHUSD",1749215226252,5.85271688,2483.8,2483.4,4.02668785]
["bitfinex","ETHUSD",1749215226455,0.96431642,2483.7,2483.5,4.02645403]
["bitfinex","ETHUSD",1749215226674,0.96431642,2483.6,2483.5,4.02645403]
["bitfinex","ETHUSD",1749215227174,2.421,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749215227337,3.3853259,2483.8,2483.6,4.02631881]
["bitfinex","ETHUSD",1749215227536,0.9643259,2483.7,2483.6,5.75931881]
["bitfinex","ETHUSD",1749215227757,0.9643259,2483.7,2483.6,1.733]
["bitfinex","ETHUSD",1749215227958,0.9643259,2483.7,2483.6,5.75941327]
["bitfinex","ETHUSD",1749215228358,0.9643259,2483.7,2483.6,1.733]
["bitfinex","ETHUSD",1749215228561,0.9643259,2483.7,2483.6,5.75941327]
["bitfinex","ETHUSD",1749215230082,0.9643259,2483.7,2483.6,6.73802387]
["bitfinex","ETHUSD",1749215230243,3.62598254,2484.0,2483.8,4.02599607]
["bitfinex","ETHUSD",1749215230244,2.421,2484.0,2483.8,4.02599607]
["bitfinex","ETHUSD",1749215230442,0.96425529,2483.9,2483.8,4.02599607]
["bitfinex","ETHUSD",1749215231556,2.421,2484.1,2483.9,4.0258347]
["bitfinex","ETHUSD",1749215231755,0.96435466,2484.0,2483.9,4.02578939]
["bitfinex","ETHUSD",1749215233248,0.96435466,2484.0,2483.8,4.02599556]
["bitfinex","ETHUSD",1749215233459,0.96435466,2483.9,2483.8,4.02599556]
["bitfinex","ETHUSD",1749215233659,0.96435466,2483.9,2483.8,5.17740697]
["bitfinex","ETHUSD",1749215237597,0.96435466,2483.9,2483.8,6.91040697]
["bitfinex","ETHUSD",1749215237999,0.96435466,2483.9,2483.8,5.75899556]
["bitfinex","ETHUSD",1749215238458,0.96435466,2483.9,2483.7,4.77650798]
["bitfinex","ETHUSD",1749215238459,0.96435466,2483.9,2483.6,0.9786106]
["bitfinex","ETHUSD",1749215238659,0.96435466,2483.9,2483.4,4.02671931]
["bitfinex","ETHUSD",1749215238660,5.06801688,2483.7,2483.4,4.02665592]
["bitfinex","ETHUSD",1749215238897,5.06801688,2483.7,2483.6,1.733]
["bitfinex","ETHUSD",1749215239075,6.0333593,2483.7,2483.6,1.733]
["bitfinex","ETHUSD",1749215239399,0.8093,2484.0,2483.6,5.75941327]
["bitfinex","ETHUSD",1749215239599,0.96528315,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749215241679,0.96528315,2483.9,2483.7,4.02616754]
["bitfinex","ETHUSD",1749215241879,0.96528315,2483.8,2483.7,4.02616754]
["bitfinex","ETHUSD",1749215242396,0.96528315,2483.8,2483.7,5.75916754]
["bitfinex","ETHUSD",1749215242989,7.48901688,2484.1,2483.8,4.02595173]
["bitfinex","ETHUSD",1749215243309,1.34241351,2484.0,2483.8,4.02595173]
["bitfinex","ETHUSD",1749215243494,0.96524681,2483.9,2483.8,4.02595173]
["bitfinex","ETHUSD",1749215243912,0.96524681,2483.9,2483.8,5.75895173]
["bitfinex","ETHUSD",1749215244298,0.96524681,2483.9,2483.8,6.79506215]
["bitfinex","ETHUSD",1749215244690,0.96524681,2483.9,2483.8,5.75895173]
["bitfinex","ETHUSD",1749215244888,0.96524147,2483.9,2483.8,5.75895173]
["bitfinex","ETHUSD",1749215247733,2.421,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749215247883,3.7632501,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749215248286,3.38614779,2484.1,2483.9,4.02583293]
["bitfinex","ETHUSD",1749215248490,0.96514779,2484.0,2483.9,4.02583293]
["bitfinex","ETHUSD",1749215252060,0.96514779,2484.0,2483.9,5.0043186]
["bitfinex","ETHUSD",1749215252359,2.30923073,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749215252553,2.44460242,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749215252731,2.06761861,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749215253361,2.44464789,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749215253518,2.06761861,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749215253719,4.48861861,2484.4,2484.1,4.02549733]
["bitfinex","ETHUSD",1749215254058,3.52367889,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749215254272,2.06729025,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749215255159,1.10267889,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749215259342,1.10267889,2484.4,2484.2,16.0]
["bitfinex","ETHUSD",1749215259343,6.17069577,2484.4,2484.2,16.0]
["bitfinex","ETHUSD",1749215259549,0.8044,2484.3,2484.2,16.0]
["bitfinex","ETHUSD",1749215259743,6.17069577,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749215260748,1.10267889,2484.4,2484.3,7.40964855]
["bitfinex","ETHUSD",1749215261151,1.10267889,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749215261352,6.17069577,2484.4,2484.2,17.732]
["bitfinex","ETHUSD",1749215261558,8.59169577,2484.4,2484.1,5.75753148]
["bitfinex","ETHUSD",1749215261850,5.06801688,2484.2,2484.1,6.0935818]
["bitfinex","ETHUSD",1749215262348,8.59169577,2484.4,2484.1,6.09364003]
["bitfinex","ETHUSD",1749215262553,8.59169577,2484.4,2484.2,4.02528203]
["bitfinex","ETHUSD",1749215262747,1.10267889,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749215263181,1.10267889,2484.4,2484.3,5.03713986]
["bitfinex","ETHUSD",1749215263673,1.10267889,2484.4,2484.2,4.02535782]
["bitfinex","ETHUSD",1749215263674,7.13468778,2484.4,2484.2,4.02535782]
["bitfinex","ETHUSD",1749215263879,6.17069577,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749215264083,2.06666813,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749215264375,1.10267889,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749215264776,1.10267889,2484.4,2484.2,0.7659]
["bitfinex","ETHUSD",1749215265084,1.10267889,2484.4,2484.3,5.75727875]
["bitfinex","ETHUSD",1749215266282,1.10267889,2484.4,2484.3,1.732]
["bitfinex","ETHUSD",1749215266283,6.17069577,2484.4,2484.3,1.732]
["bitfinex","ETHUSD",1749215267183,6.17069577,2484.4,2484.3,5.75727875]
["bitfinex","ETHUSD",1749215269682,1.10267889,2484.4,2484.3,7.58864729]
["bitfinex","ETHUSD",1749215270880,1.10267889,2484.4,2484.3,5.85664729]
["bitfinex","ETHUSD",1749215271043,1.10267889,2484.4,2484.3,5.75727875]
["bitfinex","ETHUSD",1749215272769,1.10267889,2484.4,2484.3,6.09330201]
["bitfinex","ETHUSD",1749215277470,3.52367889,2484.4,2484.3,0.33602326]
["bitfinex","ETHUSD",1749215277673,25.32030894,2484.4,2484.0,1.731]
["bitfinex","ETHUSD",1749215277877,7.48901688,2484.1,2483.8,4.02596654]
["bitfinex","ETHUSD",1749215278095,7.48901688,2484.1,2483.9,1.731]
["bitfinex","ETHUSD",1749215278690,1.75328924,2484.0,2483.9,1.731]
["bitfinex","ETHUSD",1749215279582,1.75328924,2484.0,2483.5,4.83431767]
["bitfinex","ETHUSD",1749215279883,1.75328924,2484.0,2483.3,4.02689103]
["bitfinex","ETHUSD",1749215279884,5.06801688,2483.7,2483.6,2.21443177]
["bitfinex","ETHUSD",1749215280201,10.0323211,2483.7,2483.3,1.731]
["bitfinex","ETHUSD",1749215280386,5.06801688,2483.5,2483.3,1.731]
["bitfinex","ETHUSD",1749215280882,5.06801688,2483.5,2483.3,5.7578855]
["bitfinex","ETHUSD",1749215281413,5.06801688,2483.5,2483.3,5.75788922]
["bitfinex","ETHUSD",1749215281709,5.06801688,2483.5,2483.3,5.75776304]
["bitfinex","ETHUSD",1749215281910,5.06801688,2483.5,2483.3,5.7578114]
["bitfinex","ETHUSD",1749215282111,5.06801688,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749215282311,5.06801688,2483.5,2483.3,1.731]
["bitfinex","ETHUSD",1749215282312,5.06801688,2483.5,2483.3,5.75782242]
["bitfinex","ETHUSD",1749215282514,5.06801688,2483.5,2483.3,1.731]
["bitfinex","ETHUSD",1749215283713,0.7576,2483.4,2483.2,10.437]
["bitfinex","ETHUSD",1749215284012,5.06801688,2483.3,2483.2,10.437]
["bitfinex","ETHUSD",1749215284214,5.06801688,2483.5,2483.3,4.02678442]
["bitfinex","ETHUSD",1749215284511,12.50811688,2483.7,2483.3,4.02676445]
["bitfinex","ETHUSD",1749215285278,5.88511688,2483.7,2483.4,4.02667875]
["bitfinex","ETHUSD",1749215285623,5.88511688,2483.7,2483.2,10.437]
["bitfinex","ETHUSD",1749215285624,12.50811688,2483.7,2483.3,4.02680715]
["bitfinex","ETHUSD",1749215285815,5.88511688,2483.7,2483.3,4.02689112]
["bitfinex","ETHUSD",1749215286219,5.06801688,2483.5,2483.2,10.437]
["bitfinex","ETHUSD",1749215286418,5.06801688,2483.3,2483.2,10.437]
["bitfinex","ETHUSD",1749215286582,5.06801688,2483.3,2483.2,8.705]
["bitfinex","ETHUSD",1749215286981,0.8073,2483.2,2482.6,4.8377681]
["bitfinex","ETHUSD",1749215287205,5.06801688,2483.0,2482.7,5.75972044]
["bitfinex","ETHUSD",1749215287723,5.06801688,2483.0,2482.8,4.02769542]
["bitfinex","ETHUSD",1749215288227,5.87531688,2483.2,2483.0,4.02723454]
["bitfinex","ETHUSD",1749215288454,5.87531688,2483.2,2482.9,4.02740222]
["bitfinex","ETHUSD",1749215288653,5.87531688,2483.2,2482.9,4.02745154]
["bitfinex","ETHUSD",1749215289556,0.8169,2483.5,2483.0,0.7908]
["bitfinex","ETHUSD",1749215289718,11.69201688,2483.6,2483.2,4.02690533]
["bitfinex","ETHUSD",1749215290043,11.69201688,2483.6,2483.2,5.75890533]
["bitfinex","ETHUSD",1749215290232,11.69201688,2483.6,2483.3,4.02689376]
["bitfinex","ETHUSD",1749215290427,11.69201688,2483.6,2483.2,5.75896691]
["bitfinex","ETHUSD",1749215290602,5.06801688,2483.4,2483.2,5.75896691]
["bitfinex","ETHUSD",1749215290807,5.06801688,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749215291631,5.06801688,2483.4,2483.2,5.75899072]
["bitfinex","ETHUSD",1749215291945,5.06801688,2483.4,2483.2,6.81668451]
["bitfinex","ETHUSD",1749215293306,5.06801688,2483.4,2483.2,2.78969379]
["bitfinex","ETHUSD",1749215293509,5.06801688,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749215294345,5.06801688,2483.6,2483.4,4.0266728]
["bitfinex","ETHUSD",1749215295257,5.88341688,2483.9,2483.5,4.02650613]
["bitfinex","ETHUSD",1749215295407,8.30441688,2483.9,2483.5,4.02650613]
["bitfinex","ETHUSD",1749215296033,8.30441688,2483.9,2483.3,4.85022511]
["bitfinex","ETHUSD",1749215296034,5.06801688,2483.7,2483.3,4.85022511]
["bitfinex","ETHUSD",1749215296224,5.06801688,2483.7,2483.3,4.02682511]
["bitfinex","ETHUSD",1749215296435,5.06801688,2483.5,2483.3,4.02682511]
["bitfinex","ETHUSD",1749215297012,5.06801688,2483.7,2483.5,4.02654928]
["bitfinex","ETHUSD",1749215297212,5.06801688,2483.7,2483.5,4.02648216]
["bitfinex","ETHUSD",1749215297738,5.06801688,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749215298210,5.06801688,2483.7,2483.4,4.82967643]
["bitfinex","ETHUSD",1749215298211,5.06801688,2483.7,2483.5,4.02649232]
["bitfinex","ETHUSD",1749215298608,5.06801688,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749215299316,5.06801688,2483.7,2483.5,4.02649961]
["bitfinex","ETHUSD",1749215299510,5.06801688,2483.7,2483.4,0.803]
["bitfinex","ETHUSD",1749215299743,5.06801688,2483.7,2483.5,4.02654015]
["bitfinex","ETHUSD",1749215300474,5.06801688,2483.7,2483.4,4.44420365]
["bitfinex","ETHUSD",1749215300630,5.06801688,2483.7,2483.5,1.732]
["bitfinex","ETHUSD",1749215300824,2.421,2483.7,2483.2,0.7839]
["bitfinex","ETHUSD",1749215301137,1.21186014,2483.9,2483.3,1.732]
["bitfinex","ETHUSD",1749215301138,5.06801688,2483.4,2483.3,1.732]
["bitfinex","ETHUSD",1749215301558,5.06801688,2483.4,2483.3,5.75889968]
["bitfinex","ETHUSD",1749215301944,7.48901688,2483.6,2483.4,4.02673193]
["bitfinex","ETHUSD",1749215302351,7.48901688,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749215302554,7.48901688,2483.6,2483.3,5.75878766]
["bitfinex","ETHUSD",1749215303136,5.06801688,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749215303330,5.06801688,2483.6,2483.4,4.02657989]
["bitfinex","ETHUSD",1749215303675,5.06801688,2483.6,2483.4,21.00512028]
["bitfinex","ETHUSD",1749215307092,5.06801688,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749215307292,6.03241781,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749215307653,0.96440093,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749215307858,9.50642535,2484.1,2483.7,4.02612596]
["bitfinex","ETHUSD",1749215307859,8.69160469,2484.0,2483.7,4.02612596]
["bitfinex","ETHUSD",1749215308098,0.96478322,2483.9,2483.8,4.02602578]
["bitfinex","ETHUSD",1749215308708,8.23042535,2484.3,2484.1,4.02559578]
["bitfinex","ETHUSD",1749215308709,1.20258781,2484.3,2484.1,4.02559578]
["bitfinex","ETHUSD",1749215308911,0.96486488,2484.2,2484.0,1.731]
["bitfinex","ETHUSD",1749215309088,0.96486488,2484.1,2484.0,1.731]
["bitfinex","ETHUSD",1749215309395,0.96486488,2484.1,2484.0,5.75664863]
["bitfinex","ETHUSD",1749215311099,0.96486488,2484.1,2484.0,1.731]
["bitfinex","ETHUSD",1749215311100,6.03288176,2484.1,2484.0,1.731]
["bitfinex","ETHUSD",1749215311832,2.421,2483.9,2483.6,1.731]
["bitfinex","ETHUSD",1749215312031,5.06801688,2483.7,2483.6,4.0263011]
["bitfinex","ETHUSD",1749215312328,5.06801688,2483.7,2483.6,20.0263011]
["bitfinex","ETHUSD",1749215313488,7.48901688,2483.7,2483.6,20.0263011]
["bitfinex","ETHUSD",1749215314437,5.06801688,2483.7,2483.6,20.0263011]
["bitfinex","ETHUSD",1749215315099,5.06801688,2483.7,2483.6,16.0]
["bitfinex","ETHUSD",1749215315299,6.03228207,2483.7,2483.5,5.75747648]
["bitfinex","ETHUSD",1749215315616,5.06801688,2483.7,2483.5,5.75747648]
["bitfinex","ETHUSD",1749215315817,0.96434151,2483.6,2483.5,5.75747648]
["bitfinex","ETHUSD",1749215316404,5.06801688,2483.7,2483.5,5.75747648]
["bitfinex","ETHUSD",1749215316738,5.06801688,2483.7,2483.5,1.731]
["bitfinex","ETHUSD",1749215317035,5.06801688,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749215317326,6.03238864,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749215318289,0.96437176,2483.7,2483.6,21.00481208]
["bitfinex","ETHUSD",1749215318526,2.421,2484.0,2483.8,4.0260171]
["bitfinex","ETHUSD",1749215318744,0.9647105,2483.9,2483.8,4.0260171]
["bitfinex","ETHUSD",1749215319157,0.9647105,2483.9,2483.8,20.0260171]
["bitfinex","ETHUSD",1749215319321,2.812883,2484.5,2484.2,4.02540785]
["bitfinex","ETHUSD",1749215319322,9.79428358,2484.4,2484.2,4.02540785]
["bitfinex","ETHUSD",1749215319514,0.96463857,2484.3,2484.2,4.02540785]
["bitfinex","ETHUSD",1749215320107,0.96463857,2484.3,2484.1,5.75657461]
["bitfinex","ETHUSD",1749215320108,0.96463857,2484.3,2484.1,5.75652189]
["bitfinex","ETHUSD",1749215320358,0.96463857,2484.2,2484.1,5.75652189]
["bitfinex","ETHUSD",1749215320726,6.03265545,2484.2,2484.1,5.75652189]
["bitfinex","ETHUSD",1749215321417,0.96463857,2484.2,2484.1,5.75652189]
["bitfinex","ETHUSD",1749215322355,0.96463857,2484.2,2484.1,6.73475026]
["bitfinex","ETHUSD",1749215322538,8.59169577,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749215322713,9.55599224,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749215322919,2.06697536,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749215323315,1.10267889,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749215323515,1.10267889,2484.4,2484.3,5.17932182]
["bitfinex","ETHUSD",1749215326142,1.10267889,2484.4,2484.3,5.95872182]
["bitfinex","ETHUSD",1749215331477,1.10267889,2484.4,2484.3,14.31072182]
["bitfinex","ETHUSD",1749215332176,1.10267889,2484.4,2484.3,14.30972182]
["bitfinex","ETHUSD",1749215335047,1.10267889,2484.4,2484.3,5.95872182]
["bitfinex","ETHUSD",1749215335248,1.10267889,2484.4,2484.3,13.53032182]
["bitfinex","ETHUSD",1749215336934,1.10267889,2484.4,2484.3,5.17932182]
["bitfinex","ETHUSD",1749215337132,1.10267889,2484.4,2484.3,5.75627875]
["bitfinex","ETHUSD",1749215340448,1.10267889,2484.4,2484.3,6.57587875]
["bitfinex","ETHUSD",1749215343389,1.10267889,2484.4,2484.3,13.19387875]
["bitfinex","ETHUSD",1749215350393,1.10267889,2484.4,2484.3,6.57487875]
["bitfinex","ETHUSD",1749215350559,1.10267889,2484.4,2484.3,14.25290898]
["bitfinex","ETHUSD",1749215356975,1.10267889,2484.4,2484.3,14.25190898]
["bitfinex","ETHUSD",1749215360782,6.17069577,2484.4,2484.3,6.81530898]
["bitfinex","ETHUSD",1749215361079,0.7765,2484.3,2484.0,8.705]
["bitfinex","ETHUSD",1749215361277,0.7765,2484.3,2484.1,1.73]
["bitfinex","ETHUSD",1749215361494,5.06801688,2484.2,2484.1,1.73]
["bitfinex","ETHUSD",1749215361692,6.85384099,2484.2,2484.1,1.73]
["bitfinex","ETHUSD",1749215362422,6.85384099,2484.2,2484.0,8.705]
["bitfinex","ETHUSD",1749215362423,0.7955,2484.1,2484.0,10.435]
["bitfinex","ETHUSD",1749215362581,0.7955,2484.1,2484.0,14.46076143]
["bitfinex","ETHUSD",1749215363904,5.86351688,2484.1,2484.0,10.435]
["bitfinex","ETHUSD",1749215364200,6.69196857,2484.1,2484.0,8.705]
["bitfinex","ETHUSD",1749215365522,5.88201688,2483.8,2483.7,5.75610396]
["bitfinex","ETHUSD",1749215369403,0.814,2483.8,2483.7,5.75610396]
["bitfinex","ETHUSD",1749215369799,3.62255959,2484.5,2484.3,4.02527875]
["bitfinex","ETHUSD",1749215370041,7.13329248,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749215370186,6.17069577,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749215370384,1.89117889,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749215371088,1.89117889,2484.4,2484.3,5.75427875]
["bitfinex","ETHUSD",1749215372714,6.95919577,2484.4,2484.3,5.75427875]
["bitfinex","ETHUSD",1749215375234,6.95919577,2484.4,2484.2,4.02537449]
["bitfinex","ETHUSD",1749215375392,7.99347084,2484.4,2484.3,5.75427875]
["bitfinex","ETHUSD",1749215375593,1.10267889,2484.4,2484.3,13.15827875]
["bitfinex","ETHUSD",1749215376152,1.10267889,2484.4,2484.3,29.15827875]
["bitfinex","ETHUSD",1749215376885,1.10267889,2484.4,2484.3,29.70827875]
["bitfinex","ETHUSD",1749215377391,1.10267889,2484.4,2484.3,5.36227875]
["bitfinex","ETHUSD",1749215377594,1.10267889,2484.4,2484.3,4.81227875]
["bitfinex","ETHUSD",1749215377951,1.10267889,2484.4,2484.3,4.90904991]
["bitfinex","ETHUSD",1749215378090,1.10267889,2484.4,2484.3,13.25504991]
["bitfinex","ETHUSD",1749215378393,0.39597261,2485.1,2484.3,13.25504991]
["bitfinex","ETHUSD",1749215378394,1.36704354,2485.3,2485.2,20.84942102]
["bitfinex","ETHUSD",1749215378596,1.36704354,2485.3,2485.2,13.28142102]
["bitfinex","ETHUSD",1749215379109,1.36704354,2485.3,2485.2,6.57842102]
["bitfinex","ETHUSD",1749215379328,1.36704354,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749215379623,1.36704354,2485.3,2485.2,12.46182102]
["bitfinex","ETHUSD",1749215385241,1.36704354,2485.3,2485.2,13.29069812]
["bitfinex","ETHUSD",1749215386300,1.36704354,2485.3,2485.2,12.46182102]
["bitfinex","ETHUSD",1749215396868,1.36704354,2485.3,2485.2,13.76832102]
["bitfinex","ETHUSD",1749215397029,1.36704354,2485.3,2485.2,29.76832102]
["bitfinex","ETHUSD",1749215397728,1.6314082,2486.2,2485.8,4.02284978]
["bitfinex","ETHUSD",1749215397944,1.6314082,2486.2,2486.1,20.02236434]
["bitfinex","ETHUSD",1749215400352,1.6314082,2486.2,2486.1,21.37546434]
["bitfinex","ETHUSD",1749215401287,0.66666667,2486.7,2486.6,4.82975553]
["bitfinex","ETHUSD",1749215401455,0.66666667,2486.7,2486.6,13.26175553]
["bitfinex","ETHUSD",1749215403767,0.66666667,2486.7,2486.6,29.81175553]
["bitfinex","ETHUSD",1749215405252,0.66666667,2486.7,2486.6,21.37975553]
["bitfinex","ETHUSD",1749215405457,0.66666667,2486.7,2486.6,29.82075553]
["bitfinex","ETHUSD",1749215406084,0.66666667,2486.7,2486.6,21.37975553]
["bitfinex","ETHUSD",1749215406402,0.66666667,2486.7,2486.6,29.81975553]
["bitfinex","ETHUSD",1749215406952,0.66666667,2486.7,2486.6,21.37975553]
["bitfinex","ETHUSD",1749215407151,0.66666667,2486.7,2486.6,29.81775553]
["bitfinex","ETHUSD",1749215407951,0.66666667,2486.7,2486.6,29.81575553]
["bitfinex","ETHUSD",1749215408977,0.66666667,2486.7,2486.6,29.81375553]
["bitfinex","ETHUSD",1749215409381,0.66666667,2486.7,2486.6,29.26275553]
["bitfinex","ETHUSD",1749215409579,0.66666667,2486.7,2486.6,28.45455553]
["bitfinex","ETHUSD",1749215410911,0.66666667,2486.7,2486.6,5.78355553]
["bitfinex","ETHUSD",1749215411210,0.66666667,2486.7,2486.6,12.45255553]
["bitfinex","ETHUSD",1749215414815,0.66666667,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749215415010,0.66666667,2486.7,2486.6,12.44655553]
["bitfinex","ETHUSD",1749215416010,0.66666667,2486.7,2486.6,12.44355553]
["bitfinex","ETHUSD",1749215416978,0.66666667,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749215417275,0.66666667,2486.7,2486.6,6.58788793]
["bitfinex","ETHUSD",1749215417515,0.66666667,2486.7,2486.6,4.82588793]
["bitfinex","ETHUSD",1749215417731,0.66666667,2486.7,2486.6,6.58788793]
["bitfinex","ETHUSD",1749215418197,0.66666667,2486.7,2486.6,5.78355553]
["bitfinex","ETHUSD",1749215421077,1.47656667,2486.7,2486.6,5.78355553]
["bitfinex","ETHUSD",1749215421470,1.47656667,2486.7,2486.5,4.02163997]
["bitfinex","ETHUSD",1749215421809,1.47656667,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749215422015,7.28080199,2486.7,2486.2,4.02212725]
["bitfinex","ETHUSD",1749215422174,5.04954153,2486.5,2486.3,4.02203256]
["bitfinex","ETHUSD",1749215422574,5.04954153,2486.5,2486.1,12.71935225]
["bitfinex","ETHUSD",1749215422788,5.04954153,2486.5,2486.3,4.02202383]
["bitfinex","ETHUSD",1749215423009,5.04954153,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749215423310,0.37736805,2486.5,2486.4,4.0217953]
["bitfinex","ETHUSD",1749215423510,0.8073,2486.6,2486.4,4.0217953]
["bitfinex","ETHUSD",1749215423714,0.37736482,2486.5,2486.4,4.0217953]
["bitfinex","ETHUSD",1749215423909,0.37736537,2486.5,2486.4,4.0217953]
["bitfinex","ETHUSD",1749215424116,5.4269069,2486.5,2486.1,8.697]
["bitfinex","ETHUSD",1749215424311,5.4269069,2486.5,2486.2,4.02212768]
["bitfinex","ETHUSD",1749215424312,0.7931,2486.4,2486.2,4.02212768]
["bitfinex","ETHUSD",1749215424476,0.37739732,2486.3,2486.2,4.02212768]
["bitfinex","ETHUSD",1749215424676,0.8064,2486.8,2486.6,4.02146222]
["bitfinex","ETHUSD",1749215424908,0.8064,2486.8,2486.5,4.02162705]
["bitfinex","ETHUSD",1749215425090,3.58366407,2486.8,2486.6,4.02151294]
["bitfinex","ETHUSD",1749215425416,5.85594153,2486.7,2486.4,4.02172409]
["bitfinex","ETHUSD",1749215425726,5.85594153,2486.7,2486.3,1.762]
["bitfinex","ETHUSD",1749215425727,0.75474682,2486.6,2486.3,1.762]
["bitfinex","ETHUSD",1749215425928,0.8064,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749215426125,1.56109842,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749215426415,1.18374921,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749215426616,0.377342,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749215426930,0.8287,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749215427415,1.89577285,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749215431515,1.89577285,2487.0,2486.9,3.9710704]
["bitfinex","ETHUSD",1749215432890,1.89577285,2487.0,2486.9,5.7270704]
["bitfinex","ETHUSD",1749215434723,1.89577285,2487.0,2486.9,1.756]
["bitfinex","ETHUSD",1749215434926,1.89577285,2487.0,2486.8,4.02113691]
["bitfinex","ETHUSD",1749215434927,0.8151,2486.9,2486.8,1.756]
["bitfinex","ETHUSD",1749215435112,1.56969302,2486.9,2486.7,5.77736059]
["bitfinex","ETHUSD",1749215435312,0.8151,2486.9,2486.7,5.77736059]
["bitfinex","ETHUSD",1749215435513,6.94531438,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749215435514,1.89577285,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749215437516,1.89577285,2487.0,2486.9,5.7770704]
["bitfinex","ETHUSD",1749215438525,1.89577285,2487.0,2486.9,6.5391704]
["bitfinex","ETHUSD",1749215440434,1.89577285,2487.0,2486.9,23.0891704]
["bitfinex","ETHUSD",1749215441215,1.89577285,2487.0,2486.9,28.13871193]
["bitfinex","ETHUSD",1749215441529,1.89577285,2487.0,2486.9,28.78555595]
["bitfinex","ETHUSD",1749215441702,1.89577285,2487.0,2486.9,28.13871193]
["bitfinex","ETHUSD",1749215442867,1.89577285,2487.0,2486.9,29.7491704]
["bitfinex","ETHUSD",1749215443276,1.89577285,2487.0,2486.9,21.3331704]
["bitfinex","ETHUSD",1749215443572,1.89577285,2487.0,2486.9,29.7511704]
["bitfinex","ETHUSD",1749215443874,1.89577285,2487.0,2486.9,29.7501704]
["bitfinex","ETHUSD",1749215444235,1.89577285,2487.0,2486.9,20.7831704]
["bitfinex","ETHUSD",1749215444432,1.89577285,2487.0,2486.9,29.1991704]
["bitfinex","ETHUSD",1749215444857,1.89577285,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749215445059,1.89577285,2487.0,2486.9,5.7770704]
["bitfinex","ETHUSD",1749215445258,1.89577285,2487.0,2486.9,1.756]
["bitfinex","ETHUSD",1749215445932,6.94531438,2487.0,2486.9,1.756]
["bitfinex","ETHUSD",1749215446347,1.89577285,2487.0,2486.9,1.756]
["bitfinex","ETHUSD",1749215446537,1.89577285,2487.0,2486.9,5.7770704]
["bitfinex","ETHUSD",1749215447257,1.89577285,2487.0,2486.9,1.756]
["bitfinex","ETHUSD",1749215448281,1.89577285,2487.0,2486.7,4.02134576]
["bitfinex","ETHUSD",1749215448572,1.89577285,2487.0,2486.8,4.02121672]
["bitfinex","ETHUSD",1749215448757,1.89577285,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749215448962,1.89577285,2487.0,2486.8,1.756]
["bitfinex","ETHUSD",1749215449181,1.89577285,2487.0,2486.8,5.77707913]
["bitfinex","ETHUSD",1749215449359,1.89577285,2487.0,2486.8,5.77718151]
["bitfinex","ETHUSD",1749215451176,1.89577285,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749215451491,1.89577285,2487.0,2486.8,5.77714057]
["bitfinex","ETHUSD",1749215451774,1.89577285,2487.0,2486.8,1.756]
["bitfinex","ETHUSD",1749215451979,0.8149,2486.9,2486.2,0.7695]
["bitfinex","ETHUSD",1749215452271,0.8149,2486.9,2486.6,4.02149916]
["bitfinex","ETHUSD",1749215452977,0.8149,2486.9,2486.6,4.021476]
["bitfinex","ETHUSD",1749215453469,0.8149,2486.9,2486.6,4.021515]
["bitfinex","ETHUSD",1749215453870,17.35337098,2486.9,2486.4,1.756]
["bitfinex","ETHUSD",1749215454054,0.7814,2486.7,2486.4,5.77782569]
["bitfinex","ETHUSD",1749215454649,0.7814,2486.7,2486.4,4.02182569]
["bitfinex","ETHUSD",1749215455646,4.80279397,2486.7,2486.3,1.756]
["bitfinex","ETHUSD",1749215456081,4.02163991,2486.6,2486.3,1.756]
["bitfinex","ETHUSD",1749215456440,7.22186985,2486.7,2486.3,1.756]
["bitfinex","ETHUSD",1749215456636,3.2004,2486.7,2486.3,5.77801002]
["bitfinex","ETHUSD",1749215457074,7.22181612,2486.7,2486.3,5.77801002]
["bitfinex","ETHUSD",1749215457377,7.22188353,2486.7,2486.3,1.756]
["bitfinex","ETHUSD",1749215457886,7.22188847,2486.7,2486.3,1.756]
["bitfinex","ETHUSD",1749215458454,7.22188847,2486.7,2486.3,5.7779885]
["bitfinex","ETHUSD",1749215458695,4.02184639,2486.5,2486.3,1.756]
["bitfinex","ETHUSD",1749215458851,4.78637902,2486.4,2486.3,1.756]
["bitfinex","ETHUSD",1749215459355,0.7928,2486.1,2485.9,1.75]
["bitfinex","ETHUSD",1749215459561,0.7928,2486.1,2485.8,5.77278139]
["bitfinex","ETHUSD",1749215459892,0.7928,2486.1,2485.9,4.02268119]
["bitfinex","ETHUSD",1749215460386,0.7928,2486.1,2485.8,1.75]
["bitfinex","ETHUSD",1749215460602,0.7667,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749215460758,0.7667,2486.4,2485.8,3.10581595]
["bitfinex","ETHUSD",1749215460759,0.7667,2486.4,2486.2,4.02213199]
["bitfinex","ETHUSD",1749215461294,0.7667,2486.4,2486.1,4.02231044]
["bitfinex","ETHUSD",1749215461624,4.02226762,2486.2,2485.8,0.57731595]
["bitfinex","ETHUSD",1749215461800,4.02210971,2486.3,2485.9,1.75]
["bitfinex","ETHUSD",1749215461999,4.02210971,2486.3,2485.9,5.77268768]
["bitfinex","ETHUSD",1749215462360,4.02210971,2486.3,2485.9,1.75]
["bitfinex","ETHUSD",1749215462561,4.02220272,2486.2,2485.9,1.75]
["bitfinex","ETHUSD",1749215462971,4.02213721,2486.3,2485.9,5.77268733]
["bitfinex","ETHUSD",1749215463167,0.7667,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749215463367,4.98174547,2486.8,2486.3,4.02204078]
["bitfinex","ETHUSD",1749215463675,0.7902,2486.7,2486.4,4.02176672]
["bitfinex","ETHUSD",1749215463869,0.7902,2486.7,2486.3,4.02197767]
["bitfinex","ETHUSD",1749215464384,4.81162399,2486.7,2486.3,4.02197767]
["bitfinex","ETHUSD",1749215464597,0.7902,2486.7,2486.4,4.02184865]
["bitfinex","ETHUSD",1749215464956,0.7902,2486.7,2486.3,4.02195918]
["bitfinex","ETHUSD",1749215464957,4.81161935,2486.7,2486.3,4.02195918]
["bitfinex","ETHUSD",1749215465522,0.7902,2486.7,2486.2,4.02212887]
["bitfinex","ETHUSD",1749215465703,0.7902,2486.7,2486.4,4.02184769]
["bitfinex","ETHUSD",1749215465907,0.7902,2486.7,2486.1,4.02236434]
["bitfinex","ETHUSD",1749215466217,1.89577285,2487.0,2486.2,4.02220255]
["bitfinex","ETHUSD",1749215466428,1.89577285,2487.0,2486.7,4.02132078]
["bitfinex","ETHUSD",1749215466594,1.89577285,2487.0,2486.8,4.02120763]
["bitfinex","ETHUSD",1749215466785,1.89577285,2487.0,2486.7,4.02130446]
["bitfinex","ETHUSD",1749215466987,1.89577285,2487.0,2486.6,5.77146484]
["bitfinex","ETHUSD",1749215467924,5.91668782,2487.0,2486.6,5.77153333]
["bitfinex","ETHUSD",1749215468125,1.89577285,2487.0,2486.6,5.77153333]
["bitfinex","ETHUSD",1749215468425,1.89577285,2487.0,2486.7,4.02137279]
["bitfinex","ETHUSD",1749215469141,1.89577285,2487.0,2486.6,5.7714755]
["bitfinex","ETHUSD",1749215469329,1.89577285,2487.0,2486.7,4.02139123]
["bitfinex","ETHUSD",1749215470124,1.89577285,2487.0,2486.7,4.02139112]
["bitfinex","ETHUSD",1749215470421,1.89577285,2487.0,2486.8,4.02117698]
["bitfinex","ETHUSD",1749215470623,1.89577285,2487.0,2486.6,1.75]
["bitfinex","ETHUSD",1749215470929,1.89577285,2487.0,2486.8,4.02113665]
["bitfinex","ETHUSD",1749215471128,1.89577285,2487.0,2486.7,0.25504]
["bitfinex","ETHUSD",1749215471327,1.89577285,2487.0,2486.8,4.02114195]
["bitfinex","ETHUSD",1749215471735,1.89577285,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749215472239,0.7599,2486.9,2486.1,1.60981944]
["bitfinex","ETHUSD",1749215472420,0.7599,2486.5,2485.9,5.77258338]
["bitfinex","ETHUSD",1749215472597,4.02215306,2486.3,2485.9,1.75]
["bitfinex","ETHUSD",1749215472798,4.02197515,2486.4,2485.9,5.77259506]
["bitfinex","ETHUSD",1749215473012,0.7599,2486.2,2485.9,5.77267297]
["bitfinex","ETHUSD",1749215473208,2.419,2486.1,2485.9,5.77267297]
["bitfinex","ETHUSD",1749215473411,0.7599,2486.2,2485.9,1.75]
["bitfinex","ETHUSD",1749215473609,12.51734869,2486.0,2485.2,0.8138]
["bitfinex","ETHUSD",1749215473834,12.51734869,2486.0,2485.5,4.02324386]
["bitfinex","ETHUSD",1749215473835,16.53998362,2486.0,2485.5,4.02324386]
["bitfinex","ETHUSD",1749215474236,4.02269964,2485.9,2485.4,4.02337951]
["bitfinex","ETHUSD",1749215474436,4.02269964,2485.9,2485.5,4.02332101]
["bitfinex","ETHUSD",1749215474751,4.80217952,2485.8,2485.4,4.02343438]
["bitfinex","ETHUSD",1749215475153,0.7793,2485.8,2485.5,4.02329876]
["bitfinex","ETHUSD",1749215475350,0.7793,2485.8,2485.6,4.02316691]
["bitfinex","ETHUSD",1749215475537,0.7729,2486.1,2485.9,4.02258405]
["bitfinex","ETHUSD",1749215475739,0.7729,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749215475916,0.7729,2486.3,2486.0,4.02245034]
["bitfinex","ETHUSD",1749215476115,0.7729,2486.3,2485.9,5.77262537]
["bitfinex","ETHUSD",1749215476315,0.7729,2486.3,2486.0,4.02243443]
["bitfinex","ETHUSD",1749215477424,0.7729,2486.3,2486.0,3.97243443]
["bitfinex","ETHUSD",1749215478515,18.85134841,2486.9,2486.0,3.97243443]
["bitfinex","ETHUSD",1749215478516,2.419,2486.8,2486.2,4.022068]
["bitfinex","ETHUSD",1749215478723,0.26926729,2486.9,2486.3,4.02191868]
["bitfinex","ETHUSD",1749215478917,0.96198167,2486.8,2486.4,4.02187311]
["bitfinex","ETHUSD",1749215479121,20.29044631,2486.9,2486.4,4.02187311]
["bitfinex","ETHUSD",1749215479364,0.96205606,2486.8,2486.4,4.02187311]
["bitfinex","ETHUSD",1749215479658,2.419,2486.9,2486.4,4.02187311]
["bitfinex","ETHUSD",1749215479956,2.419,2486.9,2486.5,4.02160804]
["bitfinex","ETHUSD",1749215480547,2.70987285,2487.0,2486.6,4.0215238]
["bitfinex","ETHUSD",1749215480752,2.70987285,2487.0,2486.7,4.02132045]
["bitfinex","ETHUSD",1749215481383,1.89577285,2487.0,2486.5,3.37293658]
["bitfinex","ETHUSD",1749215481563,1.89577285,2487.0,2486.6,4.02147708]
["bitfinex","ETHUSD",1749215481978,1.89577285,2487.0,2486.7,4.0213816]
["bitfinex","ETHUSD",1749215482377,1.89577285,2487.0,2486.6,4.02155352]
["bitfinex","ETHUSD",1749215482574,1.89577285,2487.0,2486.6,5.02650527]
["bitfinex","ETHUSD",1749215483652,1.89577285,2487.0,2486.7,4.02138481]
["bitfinex","ETHUSD",1749215483851,1.89577285,2487.0,2486.8,4.02115124]
["bitfinex","ETHUSD",1749215484060,1.89577285,2487.0,2486.6,1.00495175]
["bitfinex","ETHUSD",1749215484261,1.89577285,2487.0,2486.6,5.02641501]
["bitfinex","ETHUSD",1749215484460,1.89577285,2487.0,2486.7,0.80433658]
["bitfinex","ETHUSD",1749215484659,1.89577285,2487.0,2486.7,4.82571809]
["bitfinex","ETHUSD",1749215484888,1.89577285,2487.0,2486.8,4.02117641]
["bitfinex","ETHUSD",1749215485085,1.89577285,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749215487376,1.89577285,2487.0,2486.8,4.02115654]
["bitfinex","ETHUSD",1749215487701,0.8128,2486.9,2486.6,4.02146038]
["bitfinex","ETHUSD",1749215487870,0.8128,2486.9,2486.7,1.75]
["bitfinex","ETHUSD",1749215488299,0.8128,2486.9,2486.7,5.77137531]
["bitfinex","ETHUSD",1749215488670,0.8128,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749215488871,2.67087285,2487.0,2486.7,5.77130678]
["bitfinex","ETHUSD",1749215489792,2.67087285,2487.0,2486.8,4.02110952]
["bitfinex","ETHUSD",1749215489994,1.89577285,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749215495575,1.89577285,2487.0,2486.9,5.7750704]
["bitfinex","ETHUSD",1749215495807,1.89577285,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749215495978,1.89577285,2487.0,2486.9,5.7750704]
["bitfinex","ETHUSD",1749215496181,1.89577285,2487.0,2486.9,1.754]
["bitfinex","ETHUSD",1749215497105,1.89577285,2487.0,2486.9,5.7750704]
["bitfinex","ETHUSD",1749215498473,1.89577285,2487.0,2486.8,1.754]
["bitfinex","ETHUSD",1749215498678,5.91671045,2487.0,2486.7,1.754]
["bitfinex","ETHUSD",1749215498926,0.7976,2486.7,2486.5,1.754]
["bitfinex","ETHUSD",1749215499585,0.7976,2486.7,2486.5,5.77564272]
["bitfinex","ETHUSD",1749215500095,0.8031,2486.9,2486.5,5.77564272]
["bitfinex","ETHUSD",1749215500507,0.8031,2486.9,2486.6,4.0215493]
["bitfinex","ETHUSD",1749215500879,0.8031,2486.9,2486.5,5.7756479]
["bitfinex","ETHUSD",1749215500880,4.82423634,2486.9,2486.5,5.7756479]
["bitfinex","ETHUSD",1749215501381,9.56906557,2486.9,2486.5,1.754]
["bitfinex","ETHUSD",1749215501615,0.777,2486.5,2486.3,1.754]
["bitfinex","ETHUSD",1749215501907,0.777,2486.5,2486.3,5.77602068]
["bitfinex","ETHUSD",1749215503424,2.419,2486.4,2486.3,5.77602068]
["bitfinex","ETHUSD",1749215503623,0.777,2486.5,2486.3,1.754]
["bitfinex","ETHUSD",1749215503829,0.777,2486.5,2486.1,4.02229556]
["bitfinex","ETHUSD",1749215503998,0.777,2486.5,2486.2,1.754]
["bitfinex","ETHUSD",1749215504199,0.777,2486.5,2486.3,4.02196829]
["bitfinex","ETHUSD",1749215504406,0.777,2486.5,2486.3,4.02203265]
["bitfinex","ETHUSD",1749215504933,0.777,2486.5,2486.2,4.02211948]
["bitfinex","ETHUSD",1749215505338,0.777,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749215505735,0.777,2486.5,2486.0,14.47251075]
["bitfinex","ETHUSD",1749215505931,0.777,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749215506296,10.09834869,2486.8,2486.6,4.02155553]
["bitfinex","ETHUSD",1749215506502,0.7948,2486.9,2486.3,4.81467006]
["bitfinex","ETHUSD",1749215506712,0.7948,2486.9,2486.3,0.7927]
["bitfinex","ETHUSD",1749215507007,0.7948,2486.9,2486.6,4.02145791]
["bitfinex","ETHUSD",1749215507619,0.7948,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749215507928,8.53577285,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749215507929,1.89577285,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749215508317,1.89577285,2487.0,2486.9,4.90308065]
["bitfinex","ETHUSD",1749215508708,1.89577285,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749215510768,1.89577285,2487.0,2486.0,12.71844213]
["bitfinex","ETHUSD",1749215510769,1.89577285,2487.0,2486.5,0.7756]
["bitfinex","ETHUSD",1749215510978,1.89577285,2487.0,2486.7,4.02127276]
["bitfinex","ETHUSD",1749215511266,1.89577285,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749215512326,1.89577285,2487.0,2486.9,4.7967704]
["bitfinex","ETHUSD",1749215514585,1.89577285,2487.0,2486.9,12.48397059]
["bitfinex","ETHUSD",1749215516092,1.89577285,2487.0,2486.9,29.03397059]
["bitfinex","ETHUSD",1749215518084,1.89577285,2487.0,2486.9,29.44200164]
["bitfinex","ETHUSD",1749215518250,1.89577285,2487.0,2486.9,39.54035033]
["bitfinex","ETHUSD",1749215520691,1.89577285,2487.0,2486.9,22.81200164]
["bitfinex","ETHUSD",1749215520852,1.89577285,2487.0,2486.9,22.26200164]
["bitfinex","ETHUSD",1749215521056,1.89577285,2487.0,2486.9,30.63300164]
["bitfinex","ETHUSD",1749215521385,1.89577285,2487.0,2486.9,31.18300164]
["bitfinex","ETHUSD",1749215522864,1.89577285,2487.0,2486.9,22.81200164]
["bitfinex","ETHUSD",1749215523063,1.89577285,2487.0,2486.9,31.18300164]
["bitfinex","ETHUSD",1749215524395,1.89577285,2487.0,2486.9,31.18100164]
["bitfinex","ETHUSD",1749215524906,1.89577285,2487.0,2486.9,15.18100164]
["bitfinex","ETHUSD",1749215525287,1.89577285,2487.0,2486.9,31.18100164]
["bitfinex","ETHUSD",1749215525870,1.89577285,2487.0,2486.9,30.22097059]
["bitfinex","ETHUSD",1749215526411,1.89577285,2487.0,2486.9,21.85397059]
["bitfinex","ETHUSD",1749215526589,1.89577285,2487.0,2486.9,30.21997059]
["bitfinex","ETHUSD",1749215527104,1.89577285,2487.0,2486.9,30.76997059]
["bitfinex","ETHUSD",1749215529177,1.89577285,2487.0,2486.9,31.16714362]
["bitfinex","ETHUSD",1749215533873,1.89577285,2487.0,2486.9,31.15714362]
["bitfinex","ETHUSD",1749215535310,1.89577285,2487.0,2486.9,22.80114362]
["bitfinex","ETHUSD",1749215535489,1.89577285,2487.0,2486.9,31.15714362]
["bitfinex","ETHUSD",1749215535886,1.89577285,2487.0,2486.9,30.60714362]
["bitfinex","ETHUSD",1749215536086,1.89577285,2487.0,2486.9,31.15714362]
["bitfinex","ETHUSD",1749215539815,1.89577285,2487.0,2486.9,22.80114362]
["bitfinex","ETHUSD",1749215539996,1.89577285,2487.0,2486.9,31.15714362]
["bitfinex","ETHUSD",1749215541426,1.89577285,2487.0,2486.9,30.38144362]
["bitfinex","ETHUSD",1749215543814,1.89577285,2487.0,2486.9,39.07344362]
["bitfinex","ETHUSD",1749215544219,1.89577285,2487.0,2486.9,30.71744362]
["bitfinex","ETHUSD",1749215544429,1.89577285,2487.0,2486.9,38.52344362]
["bitfinex","ETHUSD",1749215545833,1.89577285,2487.0,2486.9,39.07344362]
["bitfinex","ETHUSD",1749215546531,1.89577285,2487.0,2486.9,39.89734362]
["bitfinex","ETHUSD",1749215547898,1.89577285,2487.0,2486.9,13.77027059]
["bitfinex","ETHUSD",1749215548098,1.89577285,2487.0,2486.9,14.4510704]
["bitfinex","ETHUSD",1749215548732,2.67907285,2487.0,2486.9,14.4510704]
["bitfinex","ETHUSD",1749215549701,2.67907285,2487.0,2486.9,20.45184333]
["bitfinex","ETHUSD",1749215549702,1.89577285,2487.0,2486.9,20.45184333]
["bitfinex","ETHUSD",1749215549935,1.89577285,2487.0,2486.9,31.40522864]
["bitfinex","ETHUSD",1749215550834,1.89577285,2487.0,2486.9,37.24064333]
["bitfinex","ETHUSD",1749215551258,1.89577285,2487.0,2486.9,32.19402864]
["bitfinex","ETHUSD",1749215555218,1.89577285,2487.0,2486.9,38.80602864]
["bitfinex","ETHUSD",1749215555614,1.89577285,2487.0,2486.9,38.01722864]
["bitfinex","ETHUSD",1749215556015,2.66217285,2487.0,2486.9,14.4450704]
["bitfinex","ETHUSD",1749215556232,2.66217285,2487.0,2486.9,21.0630704]
["bitfinex","ETHUSD",1749215556411,2.66217285,2487.0,2486.9,37.0630704]
["bitfinex","ETHUSD",1749215556944,1.89577285,2487.0,2486.9,37.0630704]
["bitfinex","ETHUSD",1749215564339,1.89577285,2487.0,2486.9,30.4450704]
["bitfinex","ETHUSD",1749215564528,1.89577285,2487.0,2486.9,37.0630704]
["bitfinex","ETHUSD",1749215568831,1.89577285,2487.0,2486.9,37.4722403]
["bitfinex","ETHUSD",1749215574079,1.89577285,2487.0,2486.9,38.0222403]
["bitfinex","ETHUSD",1749215574247,1.89577285,2487.0,2486.9,38.8362403]
["bitfinex","ETHUSD",1749215575797,1.89577285,2487.0,2486.9,38.8352403]
["bitfinex","ETHUSD",1749215577214,2.68837285,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749215578865,2.68837285,2487.0,2486.9,5.7530704]
["bitfinex","ETHUSD",1749215580260,1.89577285,2487.0,2486.9,5.7530704]
["bitfinex","ETHUSD",1749215581354,1.89577285,2487.0,2486.9,21.7530704]
["bitfinex","ETHUSD",1749215581555,1.89577285,2487.0,2486.9,22.3030704]
["bitfinex","ETHUSD",1749215582784,1.89577285,2487.0,2486.9,23.0910704]
["bitfinex","ETHUSD",1749215583777,1.89577285,2487.0,2486.9,23.49025119]
["bitfinex","ETHUSD",1749215587107,1.89577285,2487.0,2486.9,32.18225119]
["bitfinex","ETHUSD",1749215593460,1.89577285,2487.0,2486.9,32.68867854]
["bitfinex","ETHUSD",1749215593911,1.89577285,2487.0,2486.9,32.18225119]
["bitfinex","ETHUSD",1749215594421,1.89577285,2487.0,2486.9,40.09756731]
["bitfinex","ETHUSD",1749215595552,1.89577285,2487.0,2486.9,36.91225119]
["bitfinex","ETHUSD",1749215596114,1.89577285,2487.0,2486.9,40.09756731]
["bitfinex","ETHUSD",1749215596538,1.89577285,2487.0,2486.9,36.91225119]
["bitfinex","ETHUSD",1749215597352,1.89577285,2487.0,2486.9,44.03725119]
["bitfinex","ETHUSD",1749215599243,2.16013751,2487.9,2487.8,4.56961572]
["bitfinex","ETHUSD",1749215599453,2.16013751,2487.9,2487.8,20.56961572]
["bitfinex","ETHUSD",1749215599663,2.16013751,2487.9,2487.8,28.91561572]
["bitfinex","ETHUSD",1749215605046,2.16013751,2487.9,2487.8,20.56961572]
["bitfinex","ETHUSD",1749215605246,2.16013751,2487.9,2487.8,28.91561572]
["bitfinex","ETHUSD",1749215605639,2.16013751,2487.9,2487.8,20.56961572]
["bitfinex","ETHUSD",1749215605839,2.16013751,2487.9,2487.8,28.91461572]
["bitfinex","ETHUSD",1749215607252,2.16013751,2487.9,2487.8,27.18361572]
["bitfinex","ETHUSD",1749215607459,2.16013751,2487.9,2487.8,28.91461572]
["bitfinex","ETHUSD",1749215616933,2.16013751,2487.9,2487.8,37.60361572]
["bitfinex","ETHUSD",1749215617803,2.16013751,2487.9,2487.8,42.65045482]
["bitfinex","ETHUSD",1749215618786,0.231101,2488.4,2487.9,0.55]
["bitfinex","ETHUSD",1749215618989,0.231101,2488.4,2488.3,26.37704712]
["bitfinex","ETHUSD",1749215620296,0.231101,2488.4,2488.3,34.72004712]
["bitfinex","ETHUSD",1749215620826,0.231101,2488.4,2488.3,35.12102996]
["bitfinex","ETHUSD",1749215623694,2.42450216,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749215624007,2.42450216,2488.8,2488.7,26.39070119]
["bitfinex","ETHUSD",1749215624712,2.42450216,2488.8,2488.7,34.73270119]
["bitfinex","ETHUSD",1749215625237,5.37223147,2490.5,2488.7,26.39070119]
["bitfinex","ETHUSD",1749215625540,5.37223147,2490.5,2488.6,4.01828949]
["bitfinex","ETHUSD",1749215625541,1.14394314,2490.5,2490.4,20.5654192]
["bitfinex","ETHUSD",1749215625834,1.14394314,2490.5,2490.4,34.2182583]
["bitfinex","ETHUSD",1749215625995,1.14394314,2490.5,2490.4,35.68209416]
["bitfinex","ETHUSD",1749215626637,1.14394314,2490.5,2490.4,28.25189208]
["bitfinex","ETHUSD",1749215626822,1.14394314,2490.5,2490.4,35.41805622]
["bitfinex","ETHUSD",1749215627344,1.14394314,2490.5,2490.4,40.43144252]
["bitfinex","ETHUSD",1749215627859,1.14394314,2490.5,2490.4,40.63623137]
["bitfinex","ETHUSD",1749215627999,0.231101,2490.9,2490.8,31.41699976]
["bitfinex","ETHUSD",1749215628697,0.231101,2490.9,2490.8,21.35777436]
["bitfinex","ETHUSD",1749215628896,0.231101,2490.9,2490.8,29.20277436]
["bitfinex","ETHUSD",1749215630242,0.231101,2490.9,2490.8,20.56477436]
["bitfinex","ETHUSD",1749215630401,0.231101,2490.9,2490.8,29.19877436]
["bitfinex","ETHUSD",1749215633580,0.231101,2490.9,2490.8,29.19177436]
["bitfinex","ETHUSD",1749215635511,0.231101,2490.9,2490.8,20.56477436]
["bitfinex","ETHUSD",1749215635711,0.231101,2490.9,2490.8,29.18777436]
["bitfinex","ETHUSD",1749215638503,0.231101,2490.9,2490.8,28.63677436]
["bitfinex","ETHUSD",1749215639081,0.231101,2490.9,2490.8,29.18677436]
["bitfinex","ETHUSD",1749215640624,0.231101,2490.9,2490.8,29.17977436]
["bitfinex","ETHUSD",1749215641307,0.231101,2490.9,2490.8,28.62977436]
["bitfinex","ETHUSD",1749215641707,0.231101,2490.9,2490.8,39.23899976]
["bitfinex","ETHUSD",1749215642919,0.231101,2490.9,2490.8,43.96899976]
["bitfinex","ETHUSD",1749215643423,3.21759613,2491.4,2491.3,4.56396861]
["bitfinex","ETHUSD",1749215643610,3.48196078,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749215644100,4.28556078,2492.3,2492.2,5.82151905]
["bitfinex","ETHUSD",1749215645280,4.28556078,2492.3,2492.0,1.809]
["bitfinex","ETHUSD",1749215645281,0.7784,2492.2,2492.0,1.809]
["bitfinex","ETHUSD",1749215645479,0.7784,2492.2,2492.0,5.82181593]
["bitfinex","ETHUSD",1749215645722,0.7784,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749215646106,0.7784,2492.2,2492.0,5.82181593]
["bitfinex","ETHUSD",1749215646107,0.7784,2492.2,2492.0,1.809]
["bitfinex","ETHUSD",1749215646424,0.7784,2492.2,2491.8,4.01311941]
["bitfinex","ETHUSD",1749215646585,0.7774,2492.0,2491.7,12.69123319]
["bitfinex","ETHUSD",1749215646992,0.7774,2491.9,2491.5,4.01350808]
["bitfinex","ETHUSD",1749215647192,0.7774,2491.9,2491.4,1.809]
["bitfinex","ETHUSD",1749215647423,4.8828704,2492.1,2491.5,4.01364639]
["bitfinex","ETHUSD",1749215647424,4.01291074,2492.0,2491.5,4.01364639]
["bitfinex","ETHUSD",1749215647624,0.7985,2491.8,2491.5,4.01359869]
["bitfinex","ETHUSD",1749215647814,0.7985,2491.8,2491.4,5.82272864]
["bitfinex","ETHUSD",1749215647999,0.7529,2491.6,2491.5,4.01362221]
["bitfinex","ETHUSD",1749215648400,0.7529,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749215648613,0.7529,2491.6,2490.9,0.3958304]
["bitfinex","ETHUSD",1749215648833,0.7529,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749215649521,0.7529,2491.6,2491.0,8.632]
["bitfinex","ETHUSD",1749215649722,0.7529,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749215653222,1.12867112,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749215653429,1.50446092,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749215653932,1.12868048,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749215654134,1.50443901,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749215654318,1.1286702,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749215654523,0.7529,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749215654907,1.12867699,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749215655232,1.12868246,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749215655438,1.12868189,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749215655837,0.7529,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749215656897,1.12869693,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749215657641,1.12870051,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749215657822,0.7529,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749215658023,1.12869278,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749215658224,0.7529,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749215658536,1.12870354,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749215658904,1.12870071,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749215659234,0.7529,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749215659435,1.12870267,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749215659743,0.7529,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749215660248,1.12870227,2491.6,2491.4,4.01369201]
["bitfinex","ETHUSD",1749215660534,0.8283,2491.5,2491.3,5.85796011]
["bitfinex","ETHUSD",1749215660740,0.37575668,2491.4,2491.3,1.844]
["bitfinex","ETHUSD",1749215661076,0.8283,2491.5,2491.2,4.01412973]
["bitfinex","ETHUSD",1749215661338,0.8283,2491.5,2491.3,4.01387621]
["bitfinex","ETHUSD",1749215662023,0.8283,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749215662233,1.20403019,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749215662831,1.20402191,2491.5,2491.3,4.01392817]
["bitfinex","ETHUSD",1749215663142,0.8153,2491.4,2491.3,4.01392817]
["bitfinex","ETHUSD",1749215663346,0.8153,2491.4,2491.2,4.01406284]
["bitfinex","ETHUSD",1749215663548,0.8153,2491.4,2491.1,4.01420942]
["bitfinex","ETHUSD",1749215663709,0.8153,2491.4,2491.2,4.01407037]
["bitfinex","ETHUSD",1749215663913,0.7591,2491.3,2491.0,1.844]
["bitfinex","ETHUSD",1749215664215,0.7591,2491.1,2490.7,1.844]
["bitfinex","ETHUSD",1749215664517,0.7706,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749215667263,0.7706,2490.9,2490.7,5.85884617]
["bitfinex","ETHUSD",1749215667668,0.7706,2490.9,2490.6,12.69204858]
["bitfinex","ETHUSD",1749215667863,0.7894,2490.8,2490.0,4.01606425]
["bitfinex","ETHUSD",1749215668166,0.7894,2490.8,2490.5,4.01522554]
["bitfinex","ETHUSD",1749215668825,0.7894,2490.8,2490.4,4.01539184]
["bitfinex","ETHUSD",1749215668826,19.25725982,2491.1,2490.2,1.844]
["bitfinex","ETHUSD",1749215669033,4.01516171,2490.6,2490.2,1.844]
["bitfinex","ETHUSD",1749215669233,0.7532,2490.5,2490.2,1.844]
["bitfinex","ETHUSD",1749215669469,0.7532,2490.5,2490.2,5.85970477]
["bitfinex","ETHUSD",1749215669645,0.7532,2490.5,2490.3,4.01551252]
["bitfinex","ETHUSD",1749215670042,0.7532,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749215670242,0.7532,2490.5,2489.7,16.0]
["bitfinex","ETHUSD",1749215670443,0.7532,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749215670646,0.7532,2490.5,2490.3,4.01550006]
["bitfinex","ETHUSD",1749215671052,0.7532,2490.5,2489.9,4.01622104]
["bitfinex","ETHUSD",1749215671230,0.7532,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749215672283,0.7532,2490.5,2490.3,4.01553211]
["bitfinex","ETHUSD",1749215672478,0.7532,2490.5,2490.2,5.86069304]
["bitfinex","ETHUSD",1749215672694,0.7532,2490.5,2490.2,1.845]
["bitfinex","ETHUSD",1749215673043,0.766,2490.4,2490.0,4.01598357]
["bitfinex","ETHUSD",1749215673394,5.25961803,2490.4,2489.9,1.845]
["bitfinex","ETHUSD",1749215673599,5.25961803,2490.4,2490.0,4.01606079]
["bitfinex","ETHUSD",1749215673899,0.4781298,2490.4,2489.9,1.845]
["bitfinex","ETHUSD",1749215674047,0.767,2490.2,2489.8,4.0163197]
["bitfinex","ETHUSD",1749215674242,0.767,2490.2,2490.0,4.01591165]
["bitfinex","ETHUSD",1749215675053,0.767,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749215675257,0.767,2490.2,2489.8,4.01631573]
["bitfinex","ETHUSD",1749215675456,4.78283411,2490.2,2489.7,5.86142186]
["bitfinex","ETHUSD",1749215675667,5.30889376,2490.2,2489.7,5.86142186]
["bitfinex","ETHUSD",1749215676474,1.29305965,2490.2,2489.9,4.01621559]
["bitfinex","ETHUSD",1749215676678,1.29305965,2490.2,2490.0,4.01604232]
["bitfinex","ETHUSD",1749215677064,0.767,2490.2,2490.0,4.01604232]
["bitfinex","ETHUSD",1749215677473,0.767,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749215678373,0.767,2490.2,2490.0,4.01597219]
["bitfinex","ETHUSD",1749215678711,0.767,2490.2,2490.0,4.01601032]
["bitfinex","ETHUSD",1749215679718,0.767,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749215680799,0.767,2490.2,2490.0,4.0160395]
["bitfinex","ETHUSD",1749215681583,0.767,2490.2,2489.9,4.016186]
["bitfinex","ETHUSD",1749215681767,0.767,2490.2,2489.7,1.845]
["bitfinex","ETHUSD",1749215681965,0.767,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749215682700,22.42915276,2490.6,2490.1,4.01590297]
["bitfinex","ETHUSD",1749215682701,18.414,2490.6,2490.2,4.01561496]
["bitfinex","ETHUSD",1749215682996,0.7989,2490.4,2490.2,4.01567549]
["bitfinex","ETHUSD",1749215683153,0.7989,2490.4,2490.1,4.01580348]
["bitfinex","ETHUSD",1749215683354,0.7989,2490.4,2489.9,4.01615633]
["bitfinex","ETHUSD",1749215683559,0.8214,2490.2,2489.7,1.845]
["bitfinex","ETHUSD",1749215683759,4.83722358,2490.2,2489.7,1.845]
["bitfinex","ETHUSD",1749215684065,0.8214,2490.2,2489.8,4.01636381]
["bitfinex","ETHUSD",1749215684363,4.83720305,2490.2,2489.8,4.01636381]
["bitfinex","ETHUSD",1749215684788,0.8214,2490.2,2489.8,4.01636381]
["bitfinex","ETHUSD",1749215685099,0.8214,2490.2,2489.9,4.01621699]
["bitfinex","ETHUSD",1749215685472,0.8214,2490.2,2489.8,4.01630511]
["bitfinex","ETHUSD",1749215686189,0.8214,2490.2,2489.7,1.845]
["bitfinex","ETHUSD",1749215686389,0.8214,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749215686789,0.8214,2490.2,2490.0,4.01602232]
["bitfinex","ETHUSD",1749215687160,0.8214,2490.2,2489.9,4.01615841]
["bitfinex","ETHUSD",1749215687358,0.8214,2490.2,2489.8,4.01622604]
["bitfinex","ETHUSD",1749215687359,1.54650004,2490.2,2489.8,4.01622604]
["bitfinex","ETHUSD",1749215687559,1.54650004,2490.2,2489.9,4.01622368]
["bitfinex","ETHUSD",1749215687992,1.54650004,2490.2,2489.7,5.86144264]
["bitfinex","ETHUSD",1749215688361,5.56224982,2490.2,2489.8,4.01638685]
["bitfinex","ETHUSD",1749215688798,1.54650004,2490.2,2489.8,4.01638685]
["bitfinex","ETHUSD",1749215689091,1.54650004,2490.2,2490.0,4.0160609]
["bitfinex","ETHUSD",1749215689480,1.54650004,2490.2,2489.9,4.01611544]
["bitfinex","ETHUSD",1749215691589,1.54650004,2490.2,2489.8,4.01625542]
["bitfinex","ETHUSD",1749215692019,4.41199419,2490.1,2489.7,5.83146988]
["bitfinex","ETHUSD",1749215692187,0.8165,2490.0,2489.7,5.83146988]
["bitfinex","ETHUSD",1749215692505,0.8165,2490.0,2489.8,4.01638562]
["bitfinex","ETHUSD",1749215693031,0.8165,2490.0,2489.6,12.69463556]
["bitfinex","ETHUSD",1749215693374,7.24663419,2490.0,2489.6,8.678]
["bitfinex","ETHUSD",1749215693636,1.1658603,2489.9,2489.6,8.678]
["bitfinex","ETHUSD",1749215693981,1.1658603,2489.9,2489.6,12.69470495]
["bitfinex","ETHUSD",1749215694614,3.2305,2490.0,2489.6,12.69470495]
["bitfinex","ETHUSD",1749215695114,7.24657258,2490.0,2489.6,12.69470495]
["bitfinex","ETHUSD",1749215695416,3.2305,2490.0,2489.6,12.69470495]
["bitfinex","ETHUSD",1749215695574,3.2305,2490.0,2489.7,4.01654583]
["bitfinex","ETHUSD",1749215695775,3.2305,2490.0,2489.7,4.01652532]
["bitfinex","ETHUSD",1749215697393,4.06725614,2490.0,2489.7,4.01652532]
["bitfinex","ETHUSD",1749215698524,4.06725614,2490.0,2489.5,5.83179321]
["bitfinex","ETHUSD",1749215698750,4.06725614,2490.0,2489.7,4.01651712]
["bitfinex","ETHUSD",1749215698906,4.06725614,2490.0,2489.6,4.01664409]
["bitfinex","ETHUSD",1749215699107,4.06725614,2490.0,2489.7,4.01643101]
["bitfinex","ETHUSD",1749215699549,3.2305,2490.0,2489.8,4.01631598]
["bitfinex","ETHUSD",1749215699704,0.8165,2490.0,2489.8,4.01631598]
["bitfinex","ETHUSD",1749215699905,0.8165,2490.0,2489.5,1.815]
["bitfinex","ETHUSD",1749215700141,0.8165,2490.0,2489.3,6.746]
["bitfinex","ETHUSD",1749215700142,12.28407742,2490.0,2489.0,16.0]
["bitfinex","ETHUSD",1749215700339,8.26794325,2490.0,2489.7,4.01654091]
["bitfinex","ETHUSD",1749215700510,8.26794325,2490.0,2489.6,1.815]
["bitfinex","ETHUSD",1749215700511,9.568861,2490.0,2489.6,1.815]
["bitfinex","ETHUSD",1749215700707,4.53141775,2490.0,2489.6,1.815]
["bitfinex","ETHUSD",1749215700918,4.53141775,2490.0,2489.7,4.01641116]
["bitfinex","ETHUSD",1749215701119,4.53141775,2490.0,2489.6,5.83162608]
["bitfinex","ETHUSD",1749215701415,4.46947533,2489.9,2489.6,1.815]
["bitfinex","ETHUSD",1749215701630,0.7503,2489.7,2489.6,1.815]
["bitfinex","ETHUSD",1749215701941,0.7503,2489.7,2489.4,4.01688458]
["bitfinex","ETHUSD",1749215702155,2.414,2489.5,2489.2,4.01720488]
["bitfinex","ETHUSD",1749215702310,3.1643,2489.7,2489.5,4.01673563]
["bitfinex","ETHUSD",1749215702616,0.7503,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749215702819,5.03744325,2490.1,2489.7,4.01654817]
["bitfinex","ETHUSD",1749215703131,1.75916573,2490.0,2489.7,4.01647264]
["bitfinex","ETHUSD",1749215703335,0.7964,2490.0,2489.7,4.01647264]
["bitfinex","ETHUSD",1749215703537,0.7964,2490.0,2489.4,4.01702108]
["bitfinex","ETHUSD",1749215703846,0.7964,2490.0,2489.8,4.01632382]
["bitfinex","ETHUSD",1749215704002,0.7964,2490.0,2489.7,4.01643617]
["bitfinex","ETHUSD",1749215704206,0.7964,2490.0,2489.6,4.01661837]
["bitfinex","ETHUSD",1749215704445,0.7964,2490.0,2489.7,4.01646424]
["bitfinex","ETHUSD",1749215704620,0.7964,2490.0,2489.6,4.01662818]
["bitfinex","ETHUSD",1749215704818,0.7964,2490.0,2489.6,5.83166689]
["bitfinex","ETHUSD",1749215704819,7.22647608,2490.0,2489.6,5.83166689]
["bitfinex","ETHUSD",1749215705020,4.01622846,2489.9,2489.6,1.815]
["bitfinex","ETHUSD",1749215705209,8.24784325,2490.0,2489.6,5.83170641]
["bitfinex","ETHUSD",1749215705414,0.7964,2490.0,2489.7,4.01654817]
["bitfinex","ETHUSD",1749215705764,0.7964,2490.0,2489.7,4.01646079]
["bitfinex","ETHUSD",1749215706496,9.05376825,2489.9,2489.5,1.815]
["bitfinex","ETHUSD",1749215706663,9.05376825,2489.9,2489.5,5.8318536]
["bitfinex","ETHUSD",1749215706859,11.46776825,2489.9,2489.4,5.83194668]
["bitfinex","ETHUSD",1749215707060,0.7776,2489.8,2489.5,4.01686011]
["bitfinex","ETHUSD",1749215707311,0.7776,2489.8,2489.5,5.83186011]
["bitfinex","ETHUSD",1749215707510,5.03744325,2489.7,2488.8,25.5095]
["bitfinex","ETHUSD",1749215707678,3.1916,2489.6,2489.2,4.01725407]
["bitfinex","ETHUSD",1749215707999,0.8032,2489.2,2488.9,5.83278404]
["bitfinex","ETHUSD",1749215708313,0.8032,2489.2,2488.9,5.83274118]
["bitfinex","ETHUSD",1749215708856,0.8032,2489.2,2489.0,4.01767183]
["bitfinex","ETHUSD",1749215709061,0.8032,2489.2,2488.9,1.815]
["bitfinex","ETHUSD",1749215709062,0.8032,2489.2,2488.9,5.83277219]
["bitfinex","ETHUSD",1749215710086,0.8032,2489.2,2488.8,12.70091497]
["bitfinex","ETHUSD",1749215710411,4.82056599,2489.2,2488.8,12.70091497]
["bitfinex","ETHUSD",1749215710615,0.8032,2489.2,2488.9,4.01776678]
["bitfinex","ETHUSD",1749215710782,4.82056579,2489.2,2488.8,12.70096788]
["bitfinex","ETHUSD",1749215710986,0.8032,2489.2,2488.8,12.70096166]
["bitfinex","ETHUSD",1749215711239,0.8032,2489.2,2488.9,4.01782284]
["bitfinex","ETHUSD",1749215712089,0.8032,2489.2,2489.0,4.01760136]
["bitfinex","ETHUSD",1749215712720,0.8032,2489.2,2488.9,4.01774552]
["bitfinex","ETHUSD",1749215712933,0.8032,2489.2,2489.0,4.01755596]
["bitfinex","ETHUSD",1749215713136,0.8032,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749215713450,0.8032,2489.2,2489.0,4.01758922]
["bitfinex","ETHUSD",1749215713997,0.8032,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749215714522,0.8032,2489.2,2488.8,14.51691467]
["bitfinex","ETHUSD",1749215714693,4.01758118,2489.1,2488.8,8.683]
["bitfinex","ETHUSD",1749215715500,4.01760248,2489.1,2488.8,8.683]
["bitfinex","ETHUSD",1749215715701,7.23464868,2489.2,2488.8,8.683]
["bitfinex","ETHUSD",1749215715935,1.32219473,2489.1,2488.8,8.683]
["bitfinex","ETHUSD",1749215716134,7.23464868,2489.2,2488.8,8.683]
["bitfinex","ETHUSD",1749215716335,7.23464868,2489.2,2488.6,5.80326053]
["bitfinex","ETHUSD",1749215716336,2.414,2489.0,2488.6,5.80326053]
["bitfinex","ETHUSD",1749215716598,3.1935,2489.1,2488.8,4.0179628]
["bitfinex","ETHUSD",1749215716798,3.1935,2489.1,2488.8,4.01799912]
["bitfinex","ETHUSD",1749215716999,7.21102084,2489.1,2488.6,1.785]
["bitfinex","ETHUSD",1749215717198,3.1935,2489.1,2488.7,4.01812713]
["bitfinex","ETHUSD",1749215717435,7.21108918,2489.1,2488.6,5.80322199]
["bitfinex","ETHUSD",1749215717799,3.1935,2489.1,2488.6,5.80322199]
["bitfinex","ETHUSD",1749215717995,7.211085,2489.1,2488.7,4.01809218]
["bitfinex","ETHUSD",1749215718225,8.43674441,2489.1,2488.7,4.01809218]
["bitfinex","ETHUSD",1749215718447,4.41915941,2489.1,2488.7,4.01809218]
["bitfinex","ETHUSD",1749215718763,8.43671575,2489.1,2488.7,4.01809218]
["bitfinex","ETHUSD",1749215718924,2.414,2489.0,2488.6,5.80324725]
["bitfinex","ETHUSD",1749215719442,2.414,2489.0,2488.7,4.01810429]
["bitfinex","ETHUSD",1749215719841,2.414,2489.0,2488.6,5.80325224]
["bitfinex","ETHUSD",1749215720147,4.79149014,2488.8,2488.1,4.01900314]
["bitfinex","ETHUSD",1749215720440,2.414,2488.7,2488.3,4.01874266]
["bitfinex","ETHUSD",1749215720607,6.43216372,2488.7,2488.3,4.01874266]
["bitfinex","ETHUSD",1749215720807,0.7905,2488.6,2488.2,5.80391434]
["bitfinex","ETHUSD",1749215721133,4.01854299,2488.5,2488.1,5.8041302]
["bitfinex","ETHUSD",1749215721303,0.7905,2488.4,2488.0,4.0192187]
["bitfinex","ETHUSD",1749215721639,0.7905,2488.4,2488.1,4.01912955]
["bitfinex","ETHUSD",1749215722338,4.80918268,2488.4,2487.9,21.80431866]
["bitfinex","ETHUSD",1749215722543,9.9035,2488.4,2487.8,12.70555066]
["bitfinex","ETHUSD",1749215722706,16.10574383,2488.4,2487.8,12.70557739]
["bitfinex","ETHUSD",1749215722906,12.08694388,2488.4,2488.0,4.01919824]
["bitfinex","ETHUSD",1749215723169,16.10564326,2488.4,2488.0,4.01919824]
["bitfinex","ETHUSD",1749215723365,16.10564326,2488.4,2487.9,4.01936945]
["bitfinex","ETHUSD",1749215723834,0.7905,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749215724424,0.7905,2488.4,2487.9,16.0]
["bitfinex","ETHUSD",1749215724750,10.87246175,2488.4,2487.8,10.472]
["bitfinex","ETHUSD",1749215724946,14.89110908,2488.4,2488.0,4.01914129]
["bitfinex","ETHUSD",1749215725469,10.87246175,2488.4,2488.0,4.01917669]
["bitfinex","ETHUSD",1749215725666,13.67459521,2488.4,2488.0,4.01917669]
["bitfinex","ETHUSD",1749215725971,13.67459521,2488.4,2487.8,14.49148849]
["bitfinex","ETHUSD",1749215725972,4.0189113,2488.3,2487.8,14.49148849]
["bitfinex","ETHUSD",1749215726130,0.8036,2488.2,2487.8,14.49153016]
["bitfinex","ETHUSD",1749215726332,0.8036,2488.2,2487.8,12.70554278]
["bitfinex","ETHUSD",1749215726869,0.8036,2488.2,2487.9,4.0193725]
["bitfinex","ETHUSD",1749215727270,0.8036,2488.2,2487.8,12.70553471]
["bitfinex","ETHUSD",1749215727663,0.8036,2488.2,2487.8,8.686]
["bitfinex","ETHUSD",1749215727664,4.01923714,2488.1,2487.8,8.686]
["bitfinex","ETHUSD",1749215727968,0.8036,2488.2,2487.8,8.686]
["bitfinex","ETHUSD",1749215728177,0.8036,2488.2,2487.8,12.70547255]
["bitfinex","ETHUSD",1749215728466,0.8036,2488.2,2487.9,4.01945415]
["bitfinex","ETHUSD",1749215728665,0.8036,2488.2,2488.0,4.01917947]
["bitfinex","ETHUSD",1749215728830,0.8036,2488.2,2487.9,4.01945415]
["bitfinex","ETHUSD",1749215728831,2.414,2488.9,2487.8,8.686]
["bitfinex","ETHUSD",1749215729166,4.0182842,2488.7,2487.9,16.0]
["bitfinex","ETHUSD",1749215729464,0.8277,2488.6,2488.2,4.01887724]
["bitfinex","ETHUSD",1749215729845,0.8277,2488.4,2488.0,4.01917259]
["bitfinex","ETHUSD",1749215730430,0.8277,2488.4,2488.1,4.01912394]
["bitfinex","ETHUSD",1749215730628,4.84635262,2488.4,2488.0,4.01921246]
["bitfinex","ETHUSD",1749215730955,13.68543304,2488.4,2488.0,4.01921246]
["bitfinex","ETHUSD",1749215731334,13.68543304,2488.4,2487.9,4.01940707]
["bitfinex","ETHUSD",1749215731666,16.09952021,2488.4,2487.9,4.01940707]
["bitfinex","ETHUSD",1749215732169,4.01883052,2488.3,2487.8,14.49152028]
["bitfinex","ETHUSD",1749215732376,0.7994,2488.2,2487.8,10.472]
["bitfinex","ETHUSD",1749215732587,0.7994,2488.2,2487.9,4.01945415]
["bitfinex","ETHUSD",1749215732762,0.7994,2488.2,2487.8,14.49153746]
["bitfinex","ETHUSD",1749215732961,0.7994,2488.2,2487.9,4.01938208]
["bitfinex","ETHUSD",1749215733274,2.414,2488.1,2487.9,4.01938208]
["bitfinex","ETHUSD",1749215735045,2.414,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749215735581,2.414,2488.1,2487.9,4.01937441]
["bitfinex","ETHUSD",1749215736073,2.414,2488.1,2487.8,12.70551644]
["bitfinex","ETHUSD",1749215736901,6.43319637,2488.1,2487.8,8.686]
["bitfinex","ETHUSD",1749215737098,5.04522065,2488.0,2487.8,8.686]
["bitfinex","ETHUSD",1749215737503,7.45922065,2488.0,2487.8,8.686]
["bitfinex","ETHUSD",1749215738871,0.821,2487.9,2487.7,4.01977015]
["bitfinex","ETHUSD",1749215739110,5.04522065,2487.8,2487.5,4.01994521]
["bitfinex","ETHUSD",1749215739309,5.04522065,2487.8,2487.6,4.01982633]
["bitfinex","ETHUSD",1749215740579,5.04522065,2487.8,2487.5,4.02006598]
["bitfinex","ETHUSD",1749215740781,5.04522065,2487.8,2487.6,4.01993104]
["bitfinex","ETHUSD",1749215741498,5.04522065,2487.8,2487.6,4.01979684]
["bitfinex","ETHUSD",1749215742478,5.04522065,2487.8,2487.6,4.0199351]
["bitfinex","ETHUSD",1749215742677,0.821,2487.9,2487.7,4.01964647]
["bitfinex","ETHUSD",1749215742878,0.821,2487.9,2487.6,4.01982529]
["bitfinex","ETHUSD",1749215743078,2.88181708,2487.9,2487.6,4.01982529]
["bitfinex","ETHUSD",1749215743831,2.88181708,2487.9,2487.5,4.02001065]
["bitfinex","ETHUSD",1749215744055,5.04522065,2487.8,2487.5,4.02007246]
["bitfinex","ETHUSD",1749215744259,5.04522065,2487.8,2487.3,1.786]
["bitfinex","ETHUSD",1749215744260,5.04522065,2487.6,2487.3,1.786]
["bitfinex","ETHUSD",1749215744465,5.04522065,2487.6,2487.4,4.02025805]
["bitfinex","ETHUSD",1749215744619,5.04522065,2487.6,2487.3,5.8062836]
["bitfinex","ETHUSD",1749215745362,5.04522065,2487.6,2487.2,4.02051896]
["bitfinex","ETHUSD",1749215745363,0.833,2487.5,2487.2,5.80650077]
["bitfinex","ETHUSD",1749215745513,0.833,2487.5,2487.3,4.0203647]
["bitfinex","ETHUSD",1749215746121,0.833,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749215746529,8.26512065,2487.7,2487.5,4.02007325]
["bitfinex","ETHUSD",1749215746773,8.26512065,2487.7,2487.4,4.02025789]
["bitfinex","ETHUSD",1749215746944,10.10163425,2487.7,2487.4,4.02025789]
["bitfinex","ETHUSD",1749215748261,10.10163425,2487.7,2487.4,4.0202288]
["bitfinex","ETHUSD",1749215748444,10.10163425,2487.7,2487.5,4.02001514]
["bitfinex","ETHUSD",1749215748867,10.10163425,2487.7,2487.4,4.02013733]
["bitfinex","ETHUSD",1749215749184,10.10163425,2487.7,2487.4,4.02018781]
["bitfinex","ETHUSD",1749215749501,10.10163425,2487.7,2487.2,1.786]
["bitfinex","ETHUSD",1749215749792,2.414,2487.8,2487.6,4.01978893]
["bitfinex","ETHUSD",1749215750094,2.414,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749215751060,9.8932,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749215751246,3.2272,2488.1,2487.9,4.01931508]
["bitfinex","ETHUSD",1749215751484,3.2272,2488.1,2487.9,4.01937213]
["bitfinex","ETHUSD",1749215751687,3.2272,2488.1,2487.5,4.0201005]
["bitfinex","ETHUSD",1749215751688,3.2272,2488.1,2487.7,1.8]
["bitfinex","ETHUSD",1749215751907,3.2272,2488.1,2487.9,4.01938198]
["bitfinex","ETHUSD",1749215752649,3.2272,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749215753215,3.2272,2488.1,2487.9,4.01935866]
["bitfinex","ETHUSD",1749215754839,3.2272,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749215755210,2.414,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749215755411,2.414,2488.1,2487.9,4.01938906]
["bitfinex","ETHUSD",1749215755619,2.414,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749215756130,0.20973598,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749215756339,0.8014,2488.6,2488.3,4.01869733]
["bitfinex","ETHUSD",1749215756643,0.95895668,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749215756849,0.8014,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749215757150,0.8032,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749215757443,1.33513687,2488.8,2488.6,4.01832355]
["bitfinex","ETHUSD",1749215757740,0.37598416,2488.7,2488.6,4.01827201]
["bitfinex","ETHUSD",1749215757905,0.37598328,2488.7,2488.6,4.01827201]
["bitfinex","ETHUSD",1749215758237,8.21412065,2488.9,2488.6,4.01827201]
["bitfinex","ETHUSD",1749215758402,0.95821512,2488.8,2488.6,4.01827201]
["bitfinex","ETHUSD",1749215758602,7.80804556,2488.9,2488.5,4.01833844]
["bitfinex","ETHUSD",1749215758807,1.33379175,2488.8,2488.5,4.01835027]
["bitfinex","ETHUSD",1749215758996,7.80804556,2488.9,2488.6,4.01831236]
["bitfinex","ETHUSD",1749215759202,0.8301,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749215759401,5.87532065,2488.7,2488.3,1.763]
["bitfinex","ETHUSD",1749215759597,5.04522065,2488.5,2488.3,5.78173612]
["bitfinex","ETHUSD",1749215760347,5.04522065,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749215760721,5.04522065,2488.5,2488.3,5.78170624]
["bitfinex","ETHUSD",1749215760940,5.04522065,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749215761137,5.04522065,2488.5,2488.3,5.7817348]
["bitfinex","ETHUSD",1749215761337,9.65130913,2488.5,2487.9,0.775]
["bitfinex","ETHUSD",1749215761556,0.8318,2488.4,2488.0,4.0192926]
["bitfinex","ETHUSD",1749215761704,5.04522065,2488.3,2487.8,5.78160917]
["bitfinex","ETHUSD",1749215761903,5.04522065,2488.3,2488.1,5.81901442]
["bitfinex","ETHUSD",1749215762760,5.04522065,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749215762966,7.45922065,2488.5,2488.2,4.01896953]
["bitfinex","ETHUSD",1749215764255,9.3559557,2488.5,2488.2,4.01896953]
["bitfinex","ETHUSD",1749215764441,9.3559557,2488.5,2488.2,4.01892771]
["bitfinex","ETHUSD",1749215765356,9.3559557,2488.5,2488.3,4.01866632]
["bitfinex","ETHUSD",1749215765759,9.3559557,2488.5,2488.2,4.01887403]
["bitfinex","ETHUSD",1749215766583,6.9419557,2488.5,2488.3,4.01879379]
["bitfinex","ETHUSD",1749215766771,6.9419557,2488.5,2488.2,4.01887704]
["bitfinex","ETHUSD",1749215767404,5.04522065,2488.3,2488.1,1.8]
["bitfinex","ETHUSD",1749215767695,5.04522065,2488.3,2487.6,6.658]
["bitfinex","ETHUSD",1749215767696,2.414,2488.1,2487.6,5.78186317]
["bitfinex","ETHUSD",1749215767857,5.04522065,2487.7,2487.6,5.78186317]
["bitfinex","ETHUSD",1749215768244,0.8115,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749215768442,3.2255,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749215769060,3.2255,2487.8,2487.6,4.01984383]
["bitfinex","ETHUSD",1749215769243,5.04522065,2487.7,2487.5,4.02001628]
["bitfinex","ETHUSD",1749215769439,5.04522065,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749215769644,5.04522065,2487.7,2487.4,4.02018618]
["bitfinex","ETHUSD",1749215769645,5.04522065,2487.7,2487.4,4.02015625]
["bitfinex","ETHUSD",1749215769858,5.04522065,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749215773058,5.04522065,2487.7,2487.3,5.78236215]
["bitfinex","ETHUSD",1749215773263,5.04522065,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749215774392,5.04522065,2487.7,2487.5,4.02003667]
["bitfinex","ETHUSD",1749215774867,5.04522065,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749215775566,6.77042544,2488.1,2487.5,4.80038188]
["bitfinex","ETHUSD",1749215775764,12.45812065,2488.1,2487.9,4.01943587]
["bitfinex","ETHUSD",1749215776092,13.79936319,2488.1,2487.9,4.01943587]
["bitfinex","ETHUSD",1749215777209,13.79936319,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749215777515,13.79936319,2488.1,2487.9,4.01930947]
["bitfinex","ETHUSD",1749215777803,13.79936319,2488.1,2487.8,4.01957174]
["bitfinex","ETHUSD",1749215777952,13.79936319,2488.1,2487.8,4.01952485]
["bitfinex","ETHUSD",1749215778153,13.79936319,2488.1,2487.9,4.01941928]
["bitfinex","ETHUSD",1749215778413,2.414,2488.0,2487.9,4.01941928]
["bitfinex","ETHUSD",1749215779596,2.414,2488.1,2487.9,4.01935695]
["bitfinex","ETHUSD",1749215780086,2.414,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749215780255,2.414,2488.1,2488.0,5.8192926]
["bitfinex","ETHUSD",1749215780579,2.414,2488.1,2488.0,1.8]
["bitfinex","ETHUSD",1749215781684,2.414,2488.1,2488.0,5.8192926]
["bitfinex","ETHUSD",1749215783086,2.414,2488.1,2488.0,1.8]
["bitfinex","ETHUSD",1749215783615,2.414,2488.1,2488.0,5.8192926]
["bitfinex","ETHUSD",1749215783816,7.45922065,2488.1,2488.0,1.8]
["bitfinex","ETHUSD",1749215783970,9.38409005,2488.1,2488.0,1.8]
["bitfinex","ETHUSD",1749215784487,14.53361054,2488.1,2488.0,1.8]
["bitfinex","ETHUSD",1749215784709,10.13849005,2488.1,2488.0,1.8]
["bitfinex","ETHUSD",1749215784903,10.51446796,2488.1,2487.6,5.76590166]
["bitfinex","ETHUSD",1749215785083,2.414,2487.8,2487.7,4.01970315]
["bitfinex","ETHUSD",1749215788237,2.414,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749215790082,2.414,2488.0,2487.8,4.01946541]
["bitfinex","ETHUSD",1749215790306,2.414,2488.0,2487.8,4.01949764]
["bitfinex","ETHUSD",1749215790831,2.414,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749215791883,9.055,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749215793286,10.01340607,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749215794423,10.01340607,2488.1,2487.9,4.01935372]
["bitfinex","ETHUSD",1749215794590,9.055,2488.1,2487.9,4.01935372]
["bitfinex","ETHUSD",1749215794919,9.055,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749215795115,10.01390675,2488.1,2487.9,4.01938599]
["bitfinex","ETHUSD",1749215795418,9.055,2488.1,2487.9,4.01938599]
["bitfinex","ETHUSD",1749215795931,9.055,2488.1,2487.6,1.746]
["bitfinex","ETHUSD",1749215795932,3.2303,2487.9,2487.6,1.746]
["bitfinex","ETHUSD",1749215796136,3.2303,2487.9,2487.7,4.01976423]
["bitfinex","ETHUSD",1749215796302,2.414,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749215796918,2.414,2488.0,2487.8,4.01961572]
["bitfinex","ETHUSD",1749215798989,2.414,2488.0,2487.4,16.8005]
["bitfinex","ETHUSD",1749215799309,7.45922065,2487.6,2487.1,0.7608]
["bitfinex","ETHUSD",1749215799509,7.45922065,2487.6,2487.3,4.02032888]
["bitfinex","ETHUSD",1749215799910,2.414,2487.6,2487.4,4.02024763]
["bitfinex","ETHUSD",1749215800097,2.414,2487.6,2487.1,0.7608]
["bitfinex","ETHUSD",1749215800098,2.414,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749215802307,7.75497833,2488.0,2487.6,4.01984]
["bitfinex","ETHUSD",1749215802508,6.10779795,2487.9,2487.6,4.01984]
["bitfinex","ETHUSD",1749215802834,2.414,2487.7,2487.6,4.01984]
["bitfinex","ETHUSD",1749215803608,2.414,2487.6,2487.5,4.02001963]
["bitfinex","ETHUSD",1749215803968,1.98183556,2487.9,2487.1,0.7608]
["bitfinex","ETHUSD",1749215804249,3.37271909,2487.8,2487.5,4.78239334]
["bitfinex","ETHUSD",1749215804421,2.414,2487.8,2487.6,4.0199374]
["bitfinex","ETHUSD",1749215805327,2.414,2487.9,2487.6,4.01993889]
["bitfinex","ETHUSD",1749215805661,2.62376021,2488.1,2487.5,16.7624]
["bitfinex","ETHUSD",1749215805960,3.37330637,2488.0,2487.9,4.01938506]
["bitfinex","ETHUSD",1749215806117,2.414,2488.0,2487.9,4.01938506]
["bitfinex","ETHUSD",1749215806728,2.414,2488.0,2487.8,4.01952099]
["bitfinex","ETHUSD",1749215807126,2.414,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749215807929,2.414,2488.0,2487.9,5.81945415]
["bitfinex","ETHUSD",1749215808133,2.414,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749215808327,2.414,2488.0,2487.7,4.01973353]
["bitfinex","ETHUSD",1749215808544,2.414,2488.0,2487.6,4.01984091]
["bitfinex","ETHUSD",1749215808730,2.414,2487.8,2487.7,4.01975979]
["bitfinex","ETHUSD",1749215809723,2.414,2488.0,2487.8,4.01961572]
["bitfinex","ETHUSD",1749215809929,2.414,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749215810622,2.414,2488.0,2487.7,4.01970117]
["bitfinex","ETHUSD",1749215810821,2.414,2488.0,2487.8,4.01946019]
["bitfinex","ETHUSD",1749215811218,2.414,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749215812256,2.414,2488.0,2487.8,4.01946019]
["bitfinex","ETHUSD",1749215812257,2.414,2488.0,2487.8,4.01951748]
["bitfinex","ETHUSD",1749215812834,2.414,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749215813034,3.37618845,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749215813280,2.414,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749215814290,5.25498086,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749215814291,0.20976021,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749215814435,1.54751805,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749215814634,3.96151943,2488.1,2487.9,5.81943832]
["bitfinex","ETHUSD",1749215814835,9.7152858,2488.1,2487.9,1.8]
["bitfinex","ETHUSD",1749215815333,3.37486526,2488.0,2487.8,4.01952126]
["bitfinex","ETHUSD",1749215815669,2.414,2488.0,2487.8,4.01952126]
["bitfinex","ETHUSD",1749215816047,7.45922065,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749215816391,2.414,2487.9,2487.7,4.01967861]
["bitfinex","ETHUSD",1749215816895,2.414,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749215818268,2.414,2488.0,2487.8,4.01961572]
["bitfinex","ETHUSD",1749215818978,2.414,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749215819180,2.414,2488.0,2487.8,4.01952443]
["bitfinex","ETHUSD",1749215819692,2.414,2488.0,2487.6,4.01985924]
["bitfinex","ETHUSD",1749215819693,7.45922065,2488.0,2487.6,4.01985924]
["bitfinex","ETHUSD",1749215819839,8.9714275,2488.0,2487.6,5.76485924]
["bitfinex","ETHUSD",1749215820039,8.9714275,2488.0,2487.7,4.01976078]
["bitfinex","ETHUSD",1749215820537,8.9714275,2488.0,2487.8,4.01961572]
["bitfinex","ETHUSD",1749215820737,3.92620685,2488.0,2487.8,4.01961572]
["bitfinex","ETHUSD",1749215821473,3.92620685,2488.0,2487.6,5.76486882]
["bitfinex","ETHUSD",1749215822184,3.92620685,2488.0,2487.7,4.01963204]
["bitfinex","ETHUSD",1749215822691,3.92620685,2488.0,2487.7,4.0197773]
["bitfinex","ETHUSD",1749215822838,3.92620685,2488.0,2487.8,4.01961304]
["bitfinex","ETHUSD",1749215823380,3.92620685,2488.0,2487.7,4.01970879]
["bitfinex","ETHUSD",1749215823579,3.92620685,2488.0,2487.6,5.76486856]
["bitfinex","ETHUSD",1749215823754,7.94550537,2488.0,2487.6,5.76486856]
["bitfinex","ETHUSD",1749215823958,2.414,2487.8,2487.5,5.7649406]
["bitfinex","ETHUSD",1749215824183,2.414,2487.8,2487.3,0.7711]
["bitfinex","ETHUSD",1749215824389,2.414,2487.8,2487.5,4.0201005]
["bitfinex","ETHUSD",1749215824390,2.414,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749215824751,2.414,2487.6,2487.4,4.02016662]
["bitfinex","ETHUSD",1749215824943,2.414,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749215825748,2.414,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749215826145,2.414,2487.7,2487.5,4.02007761]
["bitfinex","ETHUSD",1749215826352,2.414,2487.7,2487.3,5.76538601]
["bitfinex","ETHUSD",1749215826547,2.414,2487.7,2487.3,1.745]
["bitfinex","ETHUSD",1749215826782,2.414,2487.7,2487.4,4.02018631]
["bitfinex","ETHUSD",1749215827299,5.04522065,2487.6,2487.2,1.745]
["bitfinex","ETHUSD",1749215827447,2.414,2487.5,2487.3,4.02031551]
["bitfinex","ETHUSD",1749215828961,0.7524,2487.4,2487.2,4.02054048]
["bitfinex","ETHUSD",1749215829166,2.414,2487.5,2487.3,4.02042375]
["bitfinex","ETHUSD",1749215830050,2.414,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749215831094,2.414,2487.7,2487.4,4.02026212]
["bitfinex","ETHUSD",1749215831270,2.414,2487.7,2487.4,4.02010185]
["bitfinex","ETHUSD",1749215831471,2.414,2487.7,2487.5,4.02008064]
["bitfinex","ETHUSD",1749215831671,2.414,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749215831988,2.414,2487.7,2487.5,4.02001919]
["bitfinex","ETHUSD",1749215831989,0.95947467,2487.7,2487.5,4.02001919]
["bitfinex","ETHUSD",1749215832157,2.414,2487.7,2487.5,4.02001919]
["bitfinex","ETHUSD",1749215832560,2.414,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749215833168,2.414,2487.9,2487.6,4.01993889]
["bitfinex","ETHUSD",1749215833373,3.3734231,2487.8,2487.6,4.01993889]
["bitfinex","ETHUSD",1749215833569,2.414,2487.8,2487.6,4.01993889]
["bitfinex","ETHUSD",1749215834197,2.414,2487.8,2487.4,0.7846]
["bitfinex","ETHUSD",1749215834396,2.414,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749215834581,3.75012767,2488.0,2487.8,4.01959187]
["bitfinex","ETHUSD",1749215834773,2.414,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749215834984,3.37356291,2488.0,2487.8,4.01953058]
["bitfinex","ETHUSD",1749215835171,2.414,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749215835375,3.37352447,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749215835569,2.414,2488.1,2487.9,4.01945415]
["bitfinex","ETHUSD",1749215835892,2.414,2488.1,2487.8,4.83924883]
["bitfinex","ETHUSD",1749215836299,2.414,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749215836483,3.37347049,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749215836891,3.37347049,2488.1,2487.9,4.0193818]
["bitfinex","ETHUSD",1749215837101,2.414,2488.2,2487.9,4.0193818]
["bitfinex","ETHUSD",1749215837414,0.95875113,2488.1,2487.9,4.0193818]
["bitfinex","ETHUSD",1749215837573,2.414,2488.2,2487.9,4.0193818]
["bitfinex","ETHUSD",1749215837762,0.95866289,2488.1,2487.9,4.0193818]
["bitfinex","ETHUSD",1749215837967,2.414,2488.2,2488.0,4.01919465]
["bitfinex","ETHUSD",1749215838173,0.95892485,2488.1,2488.0,4.01919465]
["bitfinex","ETHUSD",1749215838394,2.414,2488.2,2488.0,4.01919465]
["bitfinex","ETHUSD",1749215838984,0.95889013,2488.1,2487.8,0.8197]
["bitfinex","ETHUSD",1749215839212,7.45922065,2488.2,2487.8,4.83915649]
["bitfinex","ETHUSD",1749215839416,0.95879097,2488.1,2487.8,4.83915649]
["bitfinex","ETHUSD",1749215839578,7.45922065,2488.2,2487.9,4.01942471]
["bitfinex","ETHUSD",1749215839778,0.95879163,2488.1,2487.9,4.01942471]
["bitfinex","ETHUSD",1749215840087,7.45922065,2488.2,2487.9,4.01942471]
["bitfinex","ETHUSD",1749215841475,0.95886294,2488.1,2487.8,4.83915649]
["bitfinex","ETHUSD",1749215841676,7.45922065,2488.2,2487.9,4.01935492]
["bitfinex","ETHUSD",1749215842016,0.95900653,2488.1,2487.9,4.01944773]
["bitfinex","ETHUSD",1749215842315,7.45922065,2488.2,2487.9,4.01944773]
["bitfinex","ETHUSD",1749215842494,0.95907157,2488.1,2487.9,4.01944773]
["bitfinex","ETHUSD",1749215842702,7.45922065,2488.2,2487.9,4.01944773]
["bitfinex","ETHUSD",1749215842898,0.95919611,2488.1,2487.9,4.01944773]
["bitfinex","ETHUSD",1749215843098,7.45922065,2488.2,2487.8,4.01953593]
["bitfinex","ETHUSD",1749215843303,1.33564995,2488.1,2487.9,4.01942524]
["bitfinex","ETHUSD",1749215843477,7.45922065,2488.2,2487.9,4.01942524]
["bitfinex","ETHUSD",1749215843677,0.95918148,2488.1,2487.9,4.01942524]
["bitfinex","ETHUSD",1749215843904,0.20973599,2488.1,2487.7,3.544]
["bitfinex","ETHUSD",1749215844104,0.20973599,2488.1,2487.7,7.56371563]
["bitfinex","ETHUSD",1749215844317,0.20973599,2488.1,2487.9,4.01938103]
["bitfinex","ETHUSD",1749215844511,0.20973599,2488.1,2487.8,4.01955102]
["bitfinex","ETHUSD",1749215846008,0.20973599,2488.1,2487.7,7.56366626]
["bitfinex","ETHUSD",1749215846393,0.20973599,2488.1,2487.7,3.544]
["bitfinex","ETHUSD",1749215846596,0.20973599,2488.1,2487.8,4.01961118]
["bitfinex","ETHUSD",1749215846905,0.20973599,2488.1,2487.7,3.544]
["bitfinex","ETHUSD",1749215847108,0.20973599,2488.1,2487.7,7.56366792]
["bitfinex","ETHUSD",1749215847310,4.22892594,2488.1,2487.7,7.56376727]
["bitfinex","ETHUSD",1749215847484,1.33590509,2488.0,2487.7,7.56376727]
["bitfinex","ETHUSD",1749215847826,4.22892594,2488.1,2487.7,7.56373163]
["bitfinex","ETHUSD",1749215848119,1.33599824,2488.0,2487.7,7.56373163]
["bitfinex","ETHUSD",1749215848322,2.414,2488.0,2487.8,4.01958945]
["bitfinex","ETHUSD",1749215848524,2.414,2488.0,2487.8,4.01952264]
["bitfinex","ETHUSD",1749215849535,2.414,2488.0,2487.7,7.5637095]
["bitfinex","ETHUSD",1749215849829,2.414,2488.0,2487.7,3.544]
["bitfinex","ETHUSD",1749215850203,2.414,2488.0,2487.7,7.56367794]
["bitfinex","ETHUSD",1749215850521,2.414,2488.0,2487.8,4.01960764]
["bitfinex","ETHUSD",1749215850724,2.414,2488.0,2487.7,7.5637223]
["bitfinex","ETHUSD",1749215850921,2.414,2488.0,2487.8,4.01958896]
["bitfinex","ETHUSD",1749215852692,2.414,2488.0,2487.7,5.81971288]
["bitfinex","ETHUSD",1749215852893,2.414,2488.0,2487.8,4.01961449]
["bitfinex","ETHUSD",1749215853129,2.414,2488.0,2487.7,5.81970729]
["bitfinex","ETHUSD",1749215853305,2.414,2488.0,2487.8,4.01961437]
["bitfinex","ETHUSD",1749215854225,2.414,2488.0,2487.8,4.0195352]
["bitfinex","ETHUSD",1749215855527,2.414,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749215855687,0.20973599,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749215855890,1.54589777,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749215856130,1.16942643,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749215856507,0.20973599,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749215856701,0.58621115,2488.1,2487.9,4.01935642]
["bitfinex","ETHUSD",1749215856903,0.20973599,2488.1,2487.9,4.01935642]
["bitfinex","ETHUSD",1749215858138,0.20973599,2488.1,2487.8,4.01952915]
["bitfinex","ETHUSD",1749215859324,0.20973599,2488.1,2487.9,4.01941079]
["bitfinex","ETHUSD",1749215859519,0.20973599,2488.1,2487.8,4.01951946]
["bitfinex","ETHUSD",1749215859726,0.20973599,2488.1,2487.9,4.01945265]
["bitfinex","ETHUSD",1749215860295,0.20973599,2488.1,2487.8,4.01954629]
["bitfinex","ETHUSD",1749215861295,0.20973599,2488.1,2487.9,4.01939941]
["bitfinex","ETHUSD",1749215862391,0.20973599,2488.1,2488.0,4.8401926]
["bitfinex","ETHUSD",1749215862649,1.2004478,2488.8,2488.4,4.01864651]
["bitfinex","ETHUSD",1749215862963,0.20968896,2488.6,2488.5,4.0184801]
["bitfinex","ETHUSD",1749215863109,1.54732001,2488.6,2488.5,4.0184801]
["bitfinex","ETHUSD",1749215863294,1.54732067,2488.6,2488.5,4.0184801]
["bitfinex","ETHUSD",1749215863497,1.17052379,2488.6,2488.4,5.76157605]
["bitfinex","ETHUSD",1749215863831,0.20968896,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749215864028,1.54758635,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749215864233,1.54758823,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749215864397,1.170784,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749215864699,0.20968896,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749215869139,0.20968896,2488.6,2488.5,5.81848503]
["bitfinex","ETHUSD",1749215869844,3.44688896,2488.6,2488.5,1.8]
["bitfinex","ETHUSD",1749215870014,4.6979237,2488.6,2488.3,4.01878914]
["bitfinex","ETHUSD",1749215870217,7.45922065,2488.4,2488.2,4.01888423]
["bitfinex","ETHUSD",1749215870545,7.45922065,2488.4,2487.8,0.7766]
["bitfinex","ETHUSD",1749215870727,7.45922065,2488.2,2488.0,1.741]
["bitfinex","ETHUSD",1749215870939,7.45922065,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749215871451,7.45922065,2488.2,2488.0,4.01926478]
["bitfinex","ETHUSD",1749215872021,7.45922065,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749215872649,7.45922065,2488.4,2488.1,4.01913106]
["bitfinex","ETHUSD",1749215872827,8.83539126,2488.4,2488.1,4.01913106]
["bitfinex","ETHUSD",1749215873032,8.83539126,2488.4,2488.0,4.0191986]
["bitfinex","ETHUSD",1749215873408,12.85406971,2488.4,2487.9,5.76034824]
["bitfinex","ETHUSD",1749215873825,2.414,2488.2,2487.9,5.76034824]
["bitfinex","ETHUSD",1749215874243,11.4782172,2488.2,2487.6,4.82854915]
["bitfinex","ETHUSD",1749215874545,7.45922065,2488.0,2487.7,5.7607022]
["bitfinex","ETHUSD",1749215875343,7.45922065,2488.0,2487.8,4.01960001]
["bitfinex","ETHUSD",1749215875604,0.7707,2487.9,2487.7,1.741]
["bitfinex","ETHUSD",1749215875958,0.7707,2487.9,2487.7,5.76063861]
["bitfinex","ETHUSD",1749215876158,0.7707,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749215876354,7.45922065,2488.0,2487.8,4.01961572]
["bitfinex","ETHUSD",1749215876570,2.414,2488.0,2487.8,4.01961572]
["bitfinex","ETHUSD",1749215877374,2.414,2488.0,2487.7,5.76075918]
["bitfinex","ETHUSD",1749215877587,2.414,2488.0,2487.8,4.01961131]
["bitfinex","ETHUSD",1749215878266,0.7892,2488.1,2487.7,5.76067883]
["bitfinex","ETHUSD",1749215878756,4.8083581,2488.1,2487.7,5.76067883]
["bitfinex","ETHUSD",1749215879056,0.7892,2488.1,2487.7,5.76067883]
["bitfinex","ETHUSD",1749215879254,4.80842868,2488.1,2487.7,5.76077685]
["bitfinex","ETHUSD",1749215879457,3.2032,2488.1,2487.7,1.741]
["bitfinex","ETHUSD",1749215879651,3.2032,2488.1,2487.8,4.0194849]
["bitfinex","ETHUSD",1749215880271,3.2032,2488.1,2487.7,5.76066251]
["bitfinex","ETHUSD",1749215880474,3.2032,2488.1,2487.7,1.741]
["bitfinex","ETHUSD",1749215880789,7.2223317,2488.1,2487.7,1.741]
["bitfinex","ETHUSD",1749215881287,7.2223317,2488.1,2487.7,5.76077164]
["bitfinex","ETHUSD",1749215882293,3.2032,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749215882494,3.2032,2488.1,2487.8,4.01948957]
["bitfinex","ETHUSD",1749215883060,0.20973648,2488.0,2487.8,4.01948957]
["bitfinex","ETHUSD",1749215883714,0.20973648,2488.0,2487.7,2.5697]
["bitfinex","ETHUSD",1749215883893,0.20973648,2488.0,2487.7,1.741]
["bitfinex","ETHUSD",1749215884362,0.20973648,2488.0,2487.7,5.76077358]
["bitfinex","ETHUSD",1749215885003,0.20973648,2488.0,2487.7,5.76070228]
["bitfinex","ETHUSD",1749215885208,0.20973648,2488.0,2487.8,4.01961572]
["bitfinex","ETHUSD",1749215886209,0.20973648,2488.0,2487.8,4.01958512]
["bitfinex","ETHUSD",1749215886415,0.20973648,2488.0,2487.7,5.76071437]
["bitfinex","ETHUSD",1749215888094,0.20973648,2488.0,2487.8,4.0195984]
["bitfinex","ETHUSD",1749215888293,2.414,2487.9,2487.8,4.0195984]
["bitfinex","ETHUSD",1749215889591,2.414,2487.9,2487.7,5.76077715]
["bitfinex","ETHUSD",1749215889792,2.414,2487.9,2487.7,4.01977715]
["bitfinex","ETHUSD",1749215890528,2.414,2488.4,2488.2,4.01890624]
["bitfinex","ETHUSD",1749215890813,2.414,2488.4,2488.0,4.01919483]
["bitfinex","ETHUSD",1749215890982,0.20970237,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749215891310,0.20970237,2488.4,2488.3,4.80360802]
["bitfinex","ETHUSD",1749215891506,0.20970237,2488.4,2488.2,5.75988373]
["bitfinex","ETHUSD",1749215891867,0.20970237,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749215892271,0.20970237,2488.4,2488.2,5.75989712]
["bitfinex","ETHUSD",1749215892472,0.20970237,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749215897407,0.20970237,2488.4,2488.2,5.75995513]
["bitfinex","ETHUSD",1749215898315,11.47802867,2488.3,2488.2,1.741]
["bitfinex","ETHUSD",1749215898616,11.47802867,2488.3,2488.0,1.8]
["bitfinex","ETHUSD",1749215898617,6.43303618,2488.2,2488.0,1.8]
["bitfinex","ETHUSD",1749215898790,5.04522065,2488.3,2487.7,6.56119369]
["bitfinex","ETHUSD",1749215898791,6.43314862,2488.1,2487.7,6.56119369]
["bitfinex","ETHUSD",1749215898990,6.43314862,2488.1,2487.7,5.76069369]
["bitfinex","ETHUSD",1749215898991,2.414,2488.1,2487.7,5.76069369]
["bitfinex","ETHUSD",1749215899178,2.414,2488.1,2487.8,4.01959848]
["bitfinex","ETHUSD",1749215900219,2.414,2488.0,2487.7,5.76075277]
["bitfinex","ETHUSD",1749215901131,2.414,2488.1,2487.7,5.76075277]
["bitfinex","ETHUSD",1749215901335,7.2424926,2488.0,2487.9,1.8]
["bitfinex","ETHUSD",1749215902491,3.2232,2488.0,2487.9,1.8]
["bitfinex","ETHUSD",1749215902824,3.2232,2488.0,2487.3,4.78232408]
["bitfinex","ETHUSD",1749215902825,6.43361572,2487.8,2487.3,4.78232408]
["bitfinex","ETHUSD",1749215903125,6.43361572,2487.8,2487.4,1.738]
["bitfinex","ETHUSD",1749215903347,6.43361572,2487.8,2487.2,1.738]
["bitfinex","ETHUSD",1749215903348,4.77356142,2487.6,2487.2,1.738]
["bitfinex","ETHUSD",1749215903499,5.04522065,2487.5,2487.2,1.738]
["bitfinex","ETHUSD",1749215903688,9.06541116,2487.5,2487.2,1.738]
["bitfinex","ETHUSD",1749215904381,5.04522065,2487.5,2487.2,1.738]
["bitfinex","ETHUSD",1749215904582,5.04522065,2487.5,2487.1,4.02074066]
["bitfinex","ETHUSD",1749215904826,9.0653938,2487.5,2487.1,4.02073369]
["bitfinex","ETHUSD",1749215905326,5.04522065,2487.5,2487.2,4.02058304]
["bitfinex","ETHUSD",1749215905513,7.3816,2487.6,2487.1,4.02070362]
["bitfinex","ETHUSD",1749215905714,0.7685,2487.8,2487.0,5.75879817]
["bitfinex","ETHUSD",1749215905889,3.01067197,2488.4,2487.4,4.02026212]
["bitfinex","ETHUSD",1749215905890,0.7685,2488.1,2487.4,4.02026212]
["bitfinex","ETHUSD",1749215906234,5.75400986,2488.3,2487.4,4.84028972]
["bitfinex","ETHUSD",1749215906390,4.79587485,2488.3,2487.8,4.01949719]
["bitfinex","ETHUSD",1749215906729,4.01916346,2488.1,2487.7,4.01970996]
["bitfinex","ETHUSD",1749215907028,7.23777636,2488.4,2487.5,4.01999403]
["bitfinex","ETHUSD",1749215907029,0.99390237,2488.4,2487.5,4.0201005]
["bitfinex","ETHUSD",1749215907324,0.95843849,2488.3,2487.9,4.01937395]
["bitfinex","ETHUSD",1749215907524,0.99390237,2488.4,2488.1,4.01902524]
["bitfinex","ETHUSD",1749215908315,0.20970237,2488.4,2488.1,4.01902524]
["bitfinex","ETHUSD",1749215908536,1.47433613,2488.4,2488.2,4.01894807]
["bitfinex","ETHUSD",1749215908741,0.20970237,2488.4,2488.2,4.01894807]
["bitfinex","ETHUSD",1749215908886,0.20970237,2488.4,2488.1,4.84433549]
["bitfinex","ETHUSD",1749215910033,0.20970237,2488.4,2488.1,4.01903549]
["bitfinex","ETHUSD",1749215910731,11.68758461,2488.4,2487.8,4.01952832]
["bitfinex","ETHUSD",1749215910950,4.01897459,2488.2,2487.8,1.738]
["bitfinex","ETHUSD",1749215911233,0.8147,2488.3,2487.8,1.738]
["bitfinex","ETHUSD",1749215911234,0.48336746,2488.1,2487.8,5.75760508]
["bitfinex","ETHUSD",1749215912122,0.48336746,2488.1,2487.8,5.75754381]
["bitfinex","ETHUSD",1749215912430,0.48336746,2488.1,2487.8,5.75759665]
["bitfinex","ETHUSD",1749215913162,0.48336746,2488.1,2487.8,5.75752685]
["bitfinex","ETHUSD",1749215913664,0.47444891,2488.1,2487.8,5.75752685]
["bitfinex","ETHUSD",1749215913865,0.30981689,2488.0,2487.8,5.75752685]
["bitfinex","ETHUSD",1749215914064,0.30981689,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749215914267,0.47444891,2488.1,2487.9,4.01945415]
["bitfinex","ETHUSD",1749215914438,2.62371996,2488.2,2488.0,4.0192926]
["bitfinex","ETHUSD",1749215914766,0.40170867,2488.4,2488.0,4.0192926]
["bitfinex","ETHUSD",1749215914767,9.041,2488.4,2488.0,4.01918252]
["bitfinex","ETHUSD",1749215915062,0.20970229,2488.3,2488.0,4.01918252]
["bitfinex","ETHUSD",1749215915272,6.6425949,2488.3,2487.8,1.738]
["bitfinex","ETHUSD",1749215915431,6.6425949,2488.3,2487.8,5.75751659]
["bitfinex","ETHUSD",1749215915629,3.74095949,2488.2,2487.8,5.75751659]
["bitfinex","ETHUSD",1749215916785,2.414,2488.2,2488.0,4.01918193]
["bitfinex","ETHUSD",1749215916959,0.20970229,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749215917126,0.8084,2488.7,2488.4,4.01857453]
["bitfinex","ETHUSD",1749215917329,0.20966586,2488.6,2488.4,4.01864134]
["bitfinex","ETHUSD",1749215918143,0.20966586,2488.6,2488.3,4.01871107]
["bitfinex","ETHUSD",1749215918943,0.95468221,2488.6,2488.3,4.01871107]
["bitfinex","ETHUSD",1749215920036,0.95468221,2488.6,2488.4,4.01860719]
["bitfinex","ETHUSD",1749215920374,0.20966586,2488.6,2488.4,4.01860719]
["bitfinex","ETHUSD",1749215920567,0.20966586,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749215920813,0.20966586,2488.6,2488.4,4.01856437]
["bitfinex","ETHUSD",1749215921081,0.20966586,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749215924137,0.20966586,2488.6,2488.4,4.82094872]
["bitfinex","ETHUSD",1749215924982,2.414,2489.0,2488.7,4.01803764]
["bitfinex","ETHUSD",1749215925286,2.414,2489.0,2488.7,4.01803345]
["bitfinex","ETHUSD",1749215925446,2.62363718,2489.0,2488.7,4.01803345]
["bitfinex","ETHUSD",1749215926035,2.62363718,2489.0,2488.6,4.01822178]
["bitfinex","ETHUSD",1749215926454,5.03100031,2489.0,2488.4,2.5404]
["bitfinex","ETHUSD",1749215926778,6.64137823,2489.0,2488.6,4.0183199]
["bitfinex","ETHUSD",1749215926978,2.62363718,2489.0,2488.7,4.01815188]
["bitfinex","ETHUSD",1749215927185,2.62363718,2489.0,2488.6,4.0181883]
["bitfinex","ETHUSD",1749215927358,6.64133597,2489.0,2488.5,4.01838894]
["bitfinex","ETHUSD",1749215927737,8.23032065,2488.9,2488.5,4.01838894]
["bitfinex","ETHUSD",1749215928156,8.23032065,2488.9,2488.4,5.75657401]
["bitfinex","ETHUSD",1749215928157,4.01813714,2488.8,2488.4,1.738]
["bitfinex","ETHUSD",1749215928369,6.43213714,2488.8,2488.4,1.738]
["bitfinex","ETHUSD",1749215928554,2.414,2488.8,2488.4,5.7566395]
["bitfinex","ETHUSD",1749215929139,2.414,2488.8,2488.5,4.01845583]
["bitfinex","ETHUSD",1749215929840,2.414,2488.8,2488.4,5.75654644]
["bitfinex","ETHUSD",1749215930565,6.43225706,2488.7,2488.4,1.738]
["bitfinex","ETHUSD",1749215930766,4.018756,2488.4,2488.0,4.01927304]
["bitfinex","ETHUSD",1749215930968,4.018756,2488.4,2487.9,4.01936951]
["bitfinex","ETHUSD",1749215930969,7.45922065,2488.3,2487.9,4.01936951]
["bitfinex","ETHUSD",1749215931139,7.45922065,2488.3,2488.0,4.01927437]
["bitfinex","ETHUSD",1749215931655,2.414,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749215932665,2.414,2488.5,2488.4,4.01861279]
["bitfinex","ETHUSD",1749215932854,2.414,2488.5,2488.3,4.0187311]
["bitfinex","ETHUSD",1749215933483,2.414,2488.8,2488.4,4.01864651]
["bitfinex","ETHUSD",1749215933686,2.414,2488.6,2488.4,4.01864651]
["bitfinex","ETHUSD",1749215933986,2.414,2488.6,2488.4,4.01856043]
["bitfinex","ETHUSD",1749215934642,2.414,2488.6,2488.3,4.01877438]
["bitfinex","ETHUSD",1749215934841,2.414,2488.6,2488.4,4.01855493]
["bitfinex","ETHUSD",1749215935267,2.414,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749215936774,2.414,2488.6,2488.4,4.01855354]
["bitfinex","ETHUSD",1749215937091,2.414,2488.7,2488.5,4.01848503]
["bitfinex","ETHUSD",1749215937443,2.414,2488.7,2488.4,4.01857448]
["bitfinex","ETHUSD",1749215937881,2.414,2488.7,2488.5,4.01846421]
["bitfinex","ETHUSD",1749215938500,2.414,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749215938647,3.43113718,2489.0,2488.4,1.736]
["bitfinex","ETHUSD",1749215938846,0.20963718,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749215939846,0.20963718,2489.0,2488.8,4.01792099]
["bitfinex","ETHUSD",1749215940276,0.20963718,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749215940461,0.20963718,2489.0,2488.8,4.0179153]
["bitfinex","ETHUSD",1749215941583,0.20963718,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749215941791,0.20963718,2489.0,2488.9,4.7990392]
["bitfinex","ETHUSD",1749215941986,2.414,2489.4,2489.2,4.0172624]
["bitfinex","ETHUSD",1749215942149,2.62359287,2489.4,2489.2,4.0172624]
["bitfinex","ETHUSD",1749215942588,2.62359287,2489.4,2489.0,5.75356397]
["bitfinex","ETHUSD",1749215942589,2.62359287,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749215942772,2.62359287,2489.4,2489.2,4.01726294]
["bitfinex","ETHUSD",1749215943089,0.20959287,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749215943997,0.20959287,2489.4,2489.3,4.81099358]
["bitfinex","ETHUSD",1749215944546,2.414,2489.8,2489.4,4.01691175]
["bitfinex","ETHUSD",1749215944774,0.20956766,2489.7,2489.4,4.01701293]
["bitfinex","ETHUSD",1749215945379,0.20956766,2489.7,2489.3,4.81095755]
["bitfinex","ETHUSD",1749215945576,4.01679822,2489.6,2489.1,0.7653]
["bitfinex","ETHUSD",1749215945746,5.04522065,2489.3,2489.0,4.01758778]
["bitfinex","ETHUSD",1749215945948,5.04522065,2489.3,2488.8,4.0179219]
["bitfinex","ETHUSD",1749215945949,5.04522065,2489.1,2488.8,4.0179219]
["bitfinex","ETHUSD",1749215946185,5.04522065,2489.1,2488.7,5.7540665]
["bitfinex","ETHUSD",1749215946388,9.06277761,2489.1,2488.7,5.7540665]
["bitfinex","ETHUSD",1749215946600,13.02617154,2489.1,2488.7,5.7540665]
["bitfinex","ETHUSD",1749215946749,9.06317345,2488.9,2488.7,1.736]
["bitfinex","ETHUSD",1749215947303,3.2274,2489.0,2488.7,1.736]
["bitfinex","ETHUSD",1749215947451,7.45922065,2489.2,2488.9,4.01776398]
["bitfinex","ETHUSD",1749215947651,5.04522065,2489.0,2488.3,0.8122]
["bitfinex","ETHUSD",1749215947894,5.04522065,2489.0,2488.7,5.75313018]
["bitfinex","ETHUSD",1749215948601,2.414,2489.1,2488.8,4.0179948]
["bitfinex","ETHUSD",1749215948768,6.4315323,2489.1,2488.7,5.75307857]
["bitfinex","ETHUSD",1749215948973,6.4315323,2489.1,2488.7,1.735]
["bitfinex","ETHUSD",1749215949156,6.4315323,2489.1,2488.7,5.75316149]
["bitfinex","ETHUSD",1749215949487,6.94754953,2489.1,2488.7,1.735]
["bitfinex","ETHUSD",1749215950192,6.94754953,2489.1,2488.7,5.75312895]
["bitfinex","ETHUSD",1749215950193,2.93001723,2489.1,2488.7,5.75312895]
["bitfinex","ETHUSD",1749215950354,6.94753845,2489.1,2488.7,1.735]
["bitfinex","ETHUSD",1749215950556,6.43168187,2489.0,2488.7,1.735]
["bitfinex","ETHUSD",1749215950783,4.01788135,2488.9,2488.7,1.735]
["bitfinex","ETHUSD",1749215951088,7.25246601,2488.8,2488.5,1.735]
["bitfinex","ETHUSD",1749215951288,0.8204,2488.8,2488.5,5.75345299]
["bitfinex","ETHUSD",1749215951486,0.8204,2488.8,2488.5,1.735]
["bitfinex","ETHUSD",1749215951927,0.8204,2488.8,2488.3,0.8122]
["bitfinex","ETHUSD",1749215951928,0.8204,2488.8,2488.3,4.01878277]
["bitfinex","ETHUSD",1749215952217,7.15751449,2488.7,2488.4,1.736]
["bitfinex","ETHUSD",1749215953278,4.74351449,2488.7,2488.4,1.736]
["bitfinex","ETHUSD",1749215953920,4.83848617,2488.8,2488.4,1.736]
["bitfinex","ETHUSD",1749215954532,0.8204,2488.8,2488.4,1.736]
["bitfinex","ETHUSD",1749215954737,4.83853623,2488.8,2488.4,1.736]
["bitfinex","ETHUSD",1749215956326,4.83853623,2488.8,2488.3,5.75480637]
["bitfinex","ETHUSD",1749215956827,0.8204,2488.8,2488.3,1.736]
["bitfinex","ETHUSD",1749215957037,0.8204,2488.8,2488.3,5.7547429]
["bitfinex","ETHUSD",1749215957726,0.8204,2488.8,2488.4,4.01856003]
["bitfinex","ETHUSD",1749215958318,4.83842144,2488.8,2488.4,4.01856003]
["bitfinex","ETHUSD",1749215959003,4.01819674,2488.7,2488.3,1.736]
["bitfinex","ETHUSD",1749215959339,4.01829594,2488.7,2488.3,1.736]
["bitfinex","ETHUSD",1749215959550,4.01835998,2488.6,2488.2,12.70694297]
["bitfinex","ETHUSD",1749215959832,4.018229,2488.7,2488.3,1.736]
["bitfinex","ETHUSD",1749215960002,4.018229,2488.7,2488.2,12.70694297]
["bitfinex","ETHUSD",1749215960201,4.83845522,2488.8,2488.4,4.01856922]
["bitfinex","ETHUSD",1749215961231,4.83845522,2488.8,2488.6,1.8]
["bitfinex","ETHUSD",1749215961531,4.01816209,2488.7,2488.6,1.8]
["bitfinex","ETHUSD",1749215963347,6.43216209,2488.7,2488.6,1.8]
["bitfinex","ETHUSD",1749215963717,2.414,2488.7,2488.6,1.8]
["bitfinex","ETHUSD",1749215964998,2.60942345,2488.8,2488.6,5.81831768]
["bitfinex","ETHUSD",1749215964999,0.20964856,2488.8,2488.6,5.81831768]
["bitfinex","ETHUSD",1749215965216,0.20964856,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749215966154,0.20964856,2488.8,2488.6,5.81822395]
["bitfinex","ETHUSD",1749215966449,0.20964856,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749215966652,0.20964856,2488.8,2488.7,4.81866209]
["bitfinex","ETHUSD",1749215966973,0.20964856,2488.8,2488.7,0.8005]
["bitfinex","ETHUSD",1749215967563,0.20964856,2488.8,2488.7,4.81866209]
["bitfinex","ETHUSD",1749215968620,0.37556849,2489.3,2489.0,4.01756752]
["bitfinex","ETHUSD",1749215968825,4.81109269,2489.5,2489.1,4.78674748]
["bitfinex","ETHUSD",1749215969119,0.20959417,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749215969920,0.20959417,2489.3,2489.1,0.7693]
["bitfinex","ETHUSD",1749215969921,0.20959417,2489.3,2489.1,4.78673646]
["bitfinex","ETHUSD",1749215970118,0.20959417,2489.3,2489.0,1.733]
["bitfinex","ETHUSD",1749215970348,0.20959417,2489.3,2489.0,5.75061021]
["bitfinex","ETHUSD",1749215970749,0.20959417,2489.3,2489.1,4.01748015]
["bitfinex","ETHUSD",1749215971258,0.20959417,2489.3,2489.0,1.733]
["bitfinex","ETHUSD",1749215971553,2.62359417,2489.3,2488.9,5.75081953]
["bitfinex","ETHUSD",1749215971758,2.62359417,2489.3,2489.1,4.0174722]
["bitfinex","ETHUSD",1749215972952,2.62359417,2489.3,2489.0,4.85078794]
["bitfinex","ETHUSD",1749215973273,12.44355906,2489.3,2488.9,1.733]
["bitfinex","ETHUSD",1749215973561,12.44355906,2489.3,2488.9,5.75082688]
["bitfinex","ETHUSD",1749215973866,8.42634991,2489.3,2488.9,5.75082688]
["bitfinex","ETHUSD",1749215974424,12.44355705,2489.3,2488.9,5.75082688]
["bitfinex","ETHUSD",1749215974725,6.4313709,2489.2,2488.9,1.733]
["bitfinex","ETHUSD",1749215975259,2.414,2489.2,2488.9,1.733]
["bitfinex","ETHUSD",1749215975466,2.414,2489.2,2488.9,5.7507346]
["bitfinex","ETHUSD",1749215976770,2.414,2489.2,2489.0,4.01766849]
["bitfinex","ETHUSD",1749215977098,2.414,2489.2,2489.0,4.01758931]
["bitfinex","ETHUSD",1749215977763,2.414,2489.2,2488.9,5.75082442]
["bitfinex","ETHUSD",1749215978159,2.414,2489.2,2489.0,4.01766547]
["bitfinex","ETHUSD",1749215978570,0.20959417,2489.3,2489.2,4.77495497]
["bitfinex","ETHUSD",1749215978758,2.415,2489.5,2489.3,4.01708246]
["bitfinex","ETHUSD",1749215979788,2.415,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749215980413,0.95884509,2489.7,2489.5,4.01680139]
["bitfinex","ETHUSD",1749215980563,0.20957102,2489.8,2489.4,4.01695099]
["bitfinex","ETHUSD",1749215980763,0.20957102,2489.8,2489.5,4.01684593]
["bitfinex","ETHUSD",1749215981316,0.20957102,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749215983200,5.21529568,2490.3,2489.6,4.77840947]
["bitfinex","ETHUSD",1749215983201,0.37531379,2490.2,2489.9,4.01620687]
["bitfinex","ETHUSD",1749215983389,1.54303938,2490.1,2489.9,4.01620687]
["bitfinex","ETHUSD",1749215983585,0.20953157,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749215983796,1.16774848,2490.1,2489.9,4.01614224]
["bitfinex","ETHUSD",1749215983962,0.20953157,2490.1,2489.9,4.01614224]
["bitfinex","ETHUSD",1749215984166,0.20953157,2490.1,2489.7,4.01642287]
["bitfinex","ETHUSD",1749215984365,5.25008731,2490.1,2489.7,5.74942287]
["bitfinex","ETHUSD",1749215984783,5.25008731,2490.1,2489.8,4.01637569]
["bitfinex","ETHUSD",1749215985223,0.20953157,2490.1,2489.9,4.01622339]
["bitfinex","ETHUSD",1749215987093,0.20953157,2490.1,2490.0,1.8]
["bitfinex","ETHUSD",1749215989185,9.26599028,2490.1,2489.7,5.74947079]
["bitfinex","ETHUSD",1749215989386,5.04055574,2489.9,2489.4,4.79585133]
["bitfinex","ETHUSD",1749215989699,9.83158379,2489.9,2489.4,5.74994918]
["bitfinex","ETHUSD",1749215989899,5.81525574,2489.9,2489.4,5.7500102]
["bitfinex","ETHUSD",1749215990107,5.81525574,2489.9,2489.4,1.733]
["bitfinex","ETHUSD",1749215990305,5.81525574,2489.9,2489.6,4.0166835]
["bitfinex","ETHUSD",1749215990606,5.04055574,2489.7,2489.0,4.8350703]
["bitfinex","ETHUSD",1749215990934,5.04055574,2489.7,2489.3,4.01707802]
["bitfinex","ETHUSD",1749215991113,8.23025574,2489.9,2489.1,16.0]
["bitfinex","ETHUSD",1749215991313,18.86048826,2489.9,2489.5,4.01677217]
["bitfinex","ETHUSD",1749215991516,12.24648826,2489.9,2489.5,4.01677217]
["bitfinex","ETHUSD",1749215991731,14.84325574,2489.9,2489.5,4.01677217]
["bitfinex","ETHUSD",1749215991891,14.84325574,2489.9,2489.7,1.8]
["bitfinex","ETHUSD",1749215992095,5.81525574,2489.9,2489.7,1.8]
["bitfinex","ETHUSD",1749215992300,5.04055574,2489.9,2489.7,1.8]
["bitfinex","ETHUSD",1749215992702,0.95823429,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749215992933,0.20953157,2490.1,2489.9,4.01616199]
["bitfinex","ETHUSD",1749215993237,2.62453157,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749215993948,2.62453157,2490.1,2489.9,4.01613337]
["bitfinex","ETHUSD",1749215994120,2.62453157,2490.1,2489.9,4.01613933]
["bitfinex","ETHUSD",1749215994316,2.62453157,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749215995126,2.62453157,2490.1,2489.8,0.7906]
["bitfinex","ETHUSD",1749215995127,6.613,2490.6,2489.8,0.7906]
["bitfinex","ETHUSD",1749215995449,5.04055574,2490.7,2490.3,4.01552099]
["bitfinex","ETHUSD",1749215995615,5.04055574,2490.7,2490.2,0.7923]
["bitfinex","ETHUSD",1749215995833,0.20948674,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749215996809,2.62448674,2490.7,2490.2,0.7923]
["bitfinex","ETHUSD",1749215997008,2.62448674,2490.7,2489.8,5.74631121]
["bitfinex","ETHUSD",1749215997009,2.415,2490.3,2489.8,5.74631121]
["bitfinex","ETHUSD",1749215997321,5.04055574,2490.2,2489.9,4.01614154]
["bitfinex","ETHUSD",1749215997520,2.415,2490.3,2490.0,4.0160467]
["bitfinex","ETHUSD",1749215997521,7.45555574,2490.3,2490.0,4.0160467]
["bitfinex","ETHUSD",1749215997721,7.45555574,2490.3,2489.9,4.01609109]
["bitfinex","ETHUSD",1749215997910,7.45555574,2490.3,2489.9,4.01615079]
["bitfinex","ETHUSD",1749215998108,7.45555574,2490.3,2489.8,1.8]
["bitfinex","ETHUSD",1749215998109,7.45555574,2490.1,2489.8,1.8]
["bitfinex","ETHUSD",1749215998333,7.45555574,2490.1,2489.8,5.81629879]
["bitfinex","ETHUSD",1749215999349,2.415,2490.1,2489.8,5.81629879]
["bitfinex","ETHUSD",1749216000533,2.415,2490.3,2489.8,1.8]
["bitfinex","ETHUSD",1749216000859,2.415,2490.1,2489.8,1.8]
["bitfinex","ETHUSD",1749216001086,2.388121,2490.1,2489.8,5.81638082]
["bitfinex","ETHUSD",1749216001971,2.388121,2490.1,2489.9,4.01621504]
["bitfinex","ETHUSD",1749216002156,2.388121,2490.1,2489.8,5.8163171]
["bitfinex","ETHUSD",1749216002862,2.388121,2490.1,2489.8,1.8]
["bitfinex","ETHUSD",1749216003059,2.361242,2490.0,2489.8,1.8]
["bitfinex","ETHUSD",1749216003397,2.361242,2489.6,2489.2,4.01734988]
["bitfinex","ETHUSD",1749216003581,2.361242,2489.6,2489.3,4.01716857]
["bitfinex","ETHUSD",1749216003880,2.361242,2489.6,2489.2,4.0172682]
["bitfinex","ETHUSD",1749216004179,2.361242,2489.6,2489.3,4.01710848]
["bitfinex","ETHUSD",1749216004479,2.361242,2489.7,2489.4,4.01699355]
["bitfinex","ETHUSD",1749216004632,4.78989758,2489.7,2489.4,4.01699355]
["bitfinex","ETHUSD",1749216004828,4.78989758,2489.7,2489.5,4.01686192]
["bitfinex","ETHUSD",1749216005143,4.78989758,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749216005349,9.93063939,2489.7,2489.5,5.81675675]
["bitfinex","ETHUSD",1749216005547,8.972242,2489.7,2489.5,5.81675675]
["bitfinex","ETHUSD",1749216005749,8.972242,2489.7,2489.5,1.8]
["bitfinex","ETHUSD",1749216006276,8.972242,2489.7,2489.4,4.0169418]
["bitfinex","ETHUSD",1749216006694,8.972242,2489.7,2489.3,4.01710318]
["bitfinex","ETHUSD",1749216006980,11.76241958,2489.7,2489.3,4.01710318]
["bitfinex","ETHUSD",1749216007261,15.77899276,2489.7,2489.2,4.0172874]
["bitfinex","ETHUSD",1749216007562,2.361242,2489.5,2489.3,4.01712519]
["bitfinex","ETHUSD",1749216007917,3.116442,2489.4,2489.2,4.01727543]
["bitfinex","ETHUSD",1749216008254,0.7552,2489.4,2489.2,4.01727543]
["bitfinex","ETHUSD",1749216008408,0.7552,2489.4,2489.2,4.01735497]
["bitfinex","ETHUSD",1749216008617,0.7552,2489.4,2489.2,4.01726124]
["bitfinex","ETHUSD",1749216008812,0.7552,2489.4,2489.0,5.74863056]
["bitfinex","ETHUSD",1749216009051,3.1702,2489.4,2489.1,4.01743681]
["bitfinex","ETHUSD",1749216009653,3.1702,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749216010061,3.1702,2489.4,2489.2,4.01727293]
["bitfinex","ETHUSD",1749216010428,3.1702,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749216010845,2.415,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749216011027,2.79038668,2489.6,2489.3,4.01715187]
["bitfinex","ETHUSD",1749216011359,2.415,2489.6,2489.4,4.01701641]
["bitfinex","ETHUSD",1749216012063,2.415,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749216012245,3.58261172,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749216012560,2.62460271,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749216013475,9.23660271,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749216013967,9.23660271,2489.6,2489.1,4.01749792]
["bitfinex","ETHUSD",1749216014260,9.23660271,2489.6,2489.4,4.01693476]
["bitfinex","ETHUSD",1749216014626,10.64457385,2489.6,2489.2,4.01725213]
["bitfinex","ETHUSD",1749216014956,10.64457385,2489.6,2489.3,4.01718596]
["bitfinex","ETHUSD",1749216015261,3.1973,2489.5,2489.0,5.74860968]
["bitfinex","ETHUSD",1749216015465,2.415,2489.3,2489.0,1.731]
["bitfinex","ETHUSD",1749216015645,3.74225624,2489.3,2488.9,4.01774023]
["bitfinex","ETHUSD",1749216015849,9.027,2489.2,2488.9,4.01774023]
["bitfinex","ETHUSD",1749216016423,7.21224084,2489.1,2488.7,4.01807208]
["bitfinex","ETHUSD",1749216016748,7.21224084,2489.1,2488.5,4.01840331]
["bitfinex","ETHUSD",1749216016749,2.415,2488.9,2488.5,4.01840331]
["bitfinex","ETHUSD",1749216017069,2.415,2488.9,2488.6,4.01829146]
["bitfinex","ETHUSD",1749216017287,2.415,2488.9,2488.5,4.01845216]
["bitfinex","ETHUSD",1749216017426,2.415,2488.9,2488.6,4.0181771]
["bitfinex","ETHUSD",1749216017622,9.027,2489.0,2488.4,4.01864651]
["bitfinex","ETHUSD",1749216017870,9.027,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749216019622,9.027,2489.0,2488.8,4.0179365]
["bitfinex","ETHUSD",1749216020043,9.027,2489.0,2488.7,4.01809452]
["bitfinex","ETHUSD",1749216020670,9.027,2489.0,2488.5,4.01848503]
["bitfinex","ETHUSD",1749216020869,9.027,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749216022634,9.027,2489.0,2488.8,4.01793737]
["bitfinex","ETHUSD",1749216023532,9.027,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749216025631,9.027,2489.0,2488.8,4.017906]
["bitfinex","ETHUSD",1749216026781,9.027,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749216026946,9.027,2489.0,2488.9,3.9910182]
["bitfinex","ETHUSD",1749216026947,2.415,2489.0,2488.9,3.9910182]
["bitfinex","ETHUSD",1749216028507,2.415,2489.0,2488.8,4.0179054]
["bitfinex","ETHUSD",1749216029167,2.415,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749216031091,2.415,2489.0,2488.8,4.0179054]
["bitfinex","ETHUSD",1749216031291,2.415,2489.0,2488.7,4.01807392]
["bitfinex","ETHUSD",1749216032095,2.415,2489.0,2488.7,4.01809879]
["bitfinex","ETHUSD",1749216032257,2.415,2489.0,2488.8,16.0]
["bitfinex","ETHUSD",1749216032672,6.43271219,2489.0,2488.7,16.0]
["bitfinex","ETHUSD",1749216032995,2.415,2488.6,2488.3,2.5351]
["bitfinex","ETHUSD",1749216033215,2.415,2488.2,2487.8,4.79003416]
["bitfinex","ETHUSD",1749216033358,3.1759,2488.2,2487.6,0.7705]
["bitfinex","ETHUSD",1749216033697,5.04211365,2487.7,2487.5,1.73]
["bitfinex","ETHUSD",1749216033909,5.04211365,2487.7,2487.5,17.73]
["bitfinex","ETHUSD",1749216034206,7.45711365,2487.7,2487.2,0.826]
["bitfinex","ETHUSD",1749216034407,7.45711365,2487.7,2487.4,4.02024379]
["bitfinex","ETHUSD",1749216034763,6.43498275,2487.6,2487.1,1.73]
["bitfinex","ETHUSD",1749216034959,2.415,2487.6,2487.2,4.02055377]
["bitfinex","ETHUSD",1749216035281,2.415,2487.6,2487.2,4.02058539]
["bitfinex","ETHUSD",1749216035602,2.415,2487.6,2487.3,4.02035163]
["bitfinex","ETHUSD",1749216035806,2.415,2487.7,2487.4,4.02023811]
["bitfinex","ETHUSD",1749216036105,2.415,2487.7,2487.3,4.02035414]
["bitfinex","ETHUSD",1749216036401,2.415,2487.7,2487.1,1.73]
["bitfinex","ETHUSD",1749216036402,6.43486672,2487.7,2487.2,4.02054648]
["bitfinex","ETHUSD",1749216037019,3.1773,2487.3,2486.8,4.78357372]
["bitfinex","ETHUSD",1749216037181,9.46726066,2487.2,2486.7,4.02127165]
["bitfinex","ETHUSD",1749216037379,9.46726066,2487.2,2486.8,4.02120262]
["bitfinex","ETHUSD",1749216037691,9.029,2487.2,2487.0,4.02083128]
["bitfinex","ETHUSD",1749216037926,9.029,2487.2,2486.9,4.02103851]
["bitfinex","ETHUSD",1749216038412,6.614,2487.2,2486.9,4.02103851]
["bitfinex","ETHUSD",1749216039030,6.614,2487.2,2486.8,4.02114382]
["bitfinex","ETHUSD",1749216039689,6.614,2487.2,2486.9,4.02106836]
["bitfinex","ETHUSD",1749216040808,6.614,2487.2,2487.0,4.02087739]
["bitfinex","ETHUSD",1749216041121,6.614,2487.2,2486.6,1.731]
["bitfinex","ETHUSD",1749216041290,6.614,2487.2,2486.9,4.02099885]
["bitfinex","ETHUSD",1749216043229,6.614,2487.2,2487.0,4.020857]
["bitfinex","ETHUSD",1749216043430,14.1158928,2487.5,2487.1,4.02070906]
["bitfinex","ETHUSD",1749216043431,6.616,2487.4,2487.1,4.02070906]
["bitfinex","ETHUSD",1749216043935,6.616,2487.4,2486.6,1.731]
["bitfinex","ETHUSD",1749216043936,6.616,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749216044142,9.61828836,2487.5,2487.3,4.02042375]
["bitfinex","ETHUSD",1749216044344,9.61828836,2487.5,2487.2,4.0204909]
["bitfinex","ETHUSD",1749216044489,3.39755736,2487.5,2487.2,4.0204909]
["bitfinex","ETHUSD",1749216044977,3.39755736,2487.5,2487.3,4.0203954]
["bitfinex","ETHUSD",1749216045237,3.39755736,2487.5,2487.2,4.02049872]
["bitfinex","ETHUSD",1749216045593,0.8204,2487.7,2487.0,4.02090872]
["bitfinex","ETHUSD",1749216045841,10.51236785,2487.7,2486.9,0.8291]
["bitfinex","ETHUSD",1749216046002,9.69196785,2487.4,2486.8,1.731]
["bitfinex","ETHUSD",1749216046203,9.69196785,2487.4,2487.0,4.0208161]
["bitfinex","ETHUSD",1749216046423,9.69196785,2487.4,2486.7,4.02127329]
["bitfinex","ETHUSD",1749216046424,9.69196785,2487.1,2486.7,4.02127329]
["bitfinex","ETHUSD",1749216046612,13.14558866,2487.1,2486.7,4.02127329]
["bitfinex","ETHUSD",1749216047212,13.14558866,2487.1,2486.8,4.02119433]
["bitfinex","ETHUSD",1749216047420,13.14558866,2487.1,2486.5,1.94119546]
["bitfinex","ETHUSD",1749216047622,13.14558866,2487.1,2486.9,4.02106871]
["bitfinex","ETHUSD",1749216047817,16.8031,2487.3,2486.9,4.0209584]
["bitfinex","ETHUSD",1749216048213,2.415,2487.2,2486.8,4.0211454]
["bitfinex","ETHUSD",1749216048420,20.82352832,2487.3,2486.8,4.0211454]
["bitfinex","ETHUSD",1749216048615,20.82352832,2487.3,2486.7,4.02131856]
["bitfinex","ETHUSD",1749216048616,20.82352832,2487.3,2486.9,4.02105845]
["bitfinex","ETHUSD",1749216048840,20.82352832,2487.3,2486.8,4.02114863]
["bitfinex","ETHUSD",1749216049161,4.10669185,2487.2,2486.8,4.02114863]
["bitfinex","ETHUSD",1749216050358,8.12727909,2487.2,2486.7,4.02129871]
["bitfinex","ETHUSD",1749216050710,8.12727909,2487.2,2486.8,4.02119394]
["bitfinex","ETHUSD",1749216051057,10.72269185,2487.2,2486.9,4.02092535]
["bitfinex","ETHUSD",1749216051204,10.72269185,2487.2,2486.8,4.02114336]
["bitfinex","ETHUSD",1749216051406,10.72269185,2487.2,2486.7,4.02139151]
["bitfinex","ETHUSD",1749216051655,10.72269185,2487.2,2486.8,4.02111159]
["bitfinex","ETHUSD",1749216051855,10.72269185,2487.2,2486.8,4.02110246]
["bitfinex","ETHUSD",1749216052216,10.72269185,2487.2,2486.9,4.02102519]
["bitfinex","ETHUSD",1749216052560,10.72269185,2487.2,2486.7,4.0213176]
["bitfinex","ETHUSD",1749216052561,10.72269185,2487.2,2486.8,4.02114121]
["bitfinex","ETHUSD",1749216052912,20.82361777,2487.3,2486.8,0.8108]
["bitfinex","ETHUSD",1749216053239,21.03342276,2487.3,2486.9,4.02107036]
["bitfinex","ETHUSD",1749216053425,21.03342276,2487.3,2486.8,4.02113465]
["bitfinex","ETHUSD",1749216053626,17.01290499,2487.3,2486.8,4.02113465]
["bitfinex","ETHUSD",1749216054617,21.03343802,2487.3,2486.8,4.02113465]
["bitfinex","ETHUSD",1749216054808,3.16697418,2487.2,2486.8,4.02113465]
["bitfinex","ETHUSD",1749216055016,0.20980499,2487.3,2487.0,4.02080934]
["bitfinex","ETHUSD",1749216055342,0.20980499,2487.3,2486.9,4.02096352]
["bitfinex","ETHUSD",1749216055343,0.20980499,2487.3,2486.9,4.02098376]
["bitfinex","ETHUSD",1749216055512,0.20980499,2487.3,2487.0,4.02080951]
["bitfinex","ETHUSD",1749216055920,0.20980499,2487.3,2486.9,4.02097711]
["bitfinex","ETHUSD",1749216056377,4.23024927,2487.3,2486.9,4.02097711]
["bitfinex","ETHUSD",1749216056581,0.20980499,2487.3,2487.0,4.02090669]
["bitfinex","ETHUSD",1749216056746,0.20980499,2487.3,2486.9,4.02099317]
["bitfinex","ETHUSD",1749216057355,0.20980499,2487.3,2486.9,4.0209779]
["bitfinex","ETHUSD",1749216057555,9.83212261,2487.2,2486.7,4.02128371]
["bitfinex","ETHUSD",1749216057744,9.83212261,2487.2,2486.6,4.83227824]
["bitfinex","ETHUSD",1749216057745,5.04854444,2487.0,2486.6,4.83227824]
["bitfinex","ETHUSD",1749216058381,5.04854444,2487.0,2486.7,4.02136978]
["bitfinex","ETHUSD",1749216059080,5.81144444,2487.2,2486.8,4.02122633]
["bitfinex","ETHUSD",1749216059375,12.42744444,2487.2,2486.5,1.94019546]
["bitfinex","ETHUSD",1749216059580,12.42744444,2487.2,2486.8,4.02115081]
["bitfinex","ETHUSD",1749216060382,12.42744444,2487.2,2486.9,4.02103684]
["bitfinex","ETHUSD",1749216060571,12.42744444,2487.2,2486.8,4.02114958]
["bitfinex","ETHUSD",1749216060970,12.42744444,2487.2,2486.9,4.02106725]
["bitfinex","ETHUSD",1749216061171,12.42744444,2487.2,2486.8,4.02116541]
["bitfinex","ETHUSD",1749216061369,6.82580499,2487.3,2487.0,4.02078553]
["bitfinex","ETHUSD",1749216061708,6.82580499,2487.3,2486.9,4.02105793]
["bitfinex","ETHUSD",1749216061983,6.82580499,2487.3,2486.9,4.02094691]
["bitfinex","ETHUSD",1749216062346,0.95639447,2487.2,2486.9,4.02094691]
["bitfinex","ETHUSD",1749216062585,0.20980499,2487.3,2486.9,4.02094691]
["bitfinex","ETHUSD",1749216062754,0.95630428,2487.2,2487.0,4.02084692]
["bitfinex","ETHUSD",1749216063081,0.37646364,2487.1,2486.8,4.81789096]
["bitfinex","ETHUSD",1749216063390,0.20980499,2487.3,2486.9,4.02104575]
["bitfinex","ETHUSD",1749216063689,1.71073559,2487.2,2487.0,4.02087583]
["bitfinex","ETHUSD",1749216063896,1.19547098,2487.6,2487.4,4.02017893]
["bitfinex","ETHUSD",1749216064187,1.33438665,2487.5,2487.4,4.02019687]
["bitfinex","ETHUSD",1749216064362,0.9579842,2487.5,2487.4,4.02019687]
["bitfinex","ETHUSD",1749216064566,1.33437896,2487.5,2487.4,4.02019687]
["bitfinex","ETHUSD",1749216065389,0.37632532,2487.7,2487.5,4.77456268]
["bitfinex","ETHUSD",1749216065593,0.95786297,2487.6,2487.5,4.77456268]
["bitfinex","ETHUSD",1749216065761,1.33419282,2487.6,2487.5,4.77456268]
["bitfinex","ETHUSD",1749216066090,0.95786297,2487.6,2487.5,4.77456268]
["bitfinex","ETHUSD",1749216066312,0.95786297,2487.6,2487.4,4.0201956]
["bitfinex","ETHUSD",1749216066452,4.0196331,2487.8,2487.4,4.0201956]
["bitfinex","ETHUSD",1749216066651,0.95776524,2487.7,2487.4,4.0201956]
["bitfinex","ETHUSD",1749216066889,4.01962086,2487.8,2487.4,4.0201956]
["bitfinex","ETHUSD",1749216066890,1.33409573,2487.6,2487.4,4.0201956]
["bitfinex","ETHUSD",1749216067057,4.01984472,2487.7,2487.3,4.8172131]
["bitfinex","ETHUSD",1749216067258,0.95750529,2487.6,2487.3,4.8172131]
["bitfinex","ETHUSD",1749216067592,4.01971229,2487.8,2487.3,4.8172131]
["bitfinex","ETHUSD",1749216067777,0.95748926,2487.7,2487.3,4.8172131]
["bitfinex","ETHUSD",1749216067951,0.95748926,2487.6,2487.3,4.8172131]
["bitfinex","ETHUSD",1749216068145,4.01971229,2487.8,2487.3,4.8172131]
["bitfinex","ETHUSD",1749216068407,6.38214006,2487.7,2487.4,4.02023702]
["bitfinex","ETHUSD",1749216068579,1.33356146,2487.6,2487.4,4.02023702]
["bitfinex","ETHUSD",1749216068780,5.04854444,2487.7,2487.4,4.02023702]
["bitfinex","ETHUSD",1749216068995,1.33355263,2487.6,2487.4,4.02023702]
["bitfinex","ETHUSD",1749216069290,5.04854444,2487.7,2487.4,4.02023702]
["bitfinex","ETHUSD",1749216069466,1.33334391,2487.6,2487.4,4.02023702]
["bitfinex","ETHUSD",1749216069650,5.04854444,2487.7,2487.4,4.02023702]
["bitfinex","ETHUSD",1749216069847,0.95710299,2487.6,2487.3,4.81719204]
["bitfinex","ETHUSD",1749216070094,9.06835166,2487.7,2487.2,4.02047408]
["bitfinex","ETHUSD",1749216070305,1.33316821,2487.6,2487.2,5.75047408]
["bitfinex","ETHUSD",1749216070496,6.67697403,2487.7,2487.3,4.02034239]
["bitfinex","ETHUSD",1749216070693,0.95727024,2487.6,2487.3,4.02034239]
["bitfinex","ETHUSD",1749216070854,10.69675222,2487.7,2487.3,4.02034239]
["bitfinex","ETHUSD",1749216071054,1.33353506,2487.6,2487.3,4.02034239]
["bitfinex","ETHUSD",1749216071395,6.67697403,2487.7,2487.3,4.02034239]
["bitfinex","ETHUSD",1749216071594,0.95752642,2487.6,2487.3,4.02034239]
["bitfinex","ETHUSD",1749216071765,6.67697403,2487.7,2487.4,4.0202617]
["bitfinex","ETHUSD",1749216071969,1.3338012,2487.6,2487.4,4.0202617]
["bitfinex","ETHUSD",1749216072268,6.67697403,2487.7,2487.4,4.0202617]
["bitfinex","ETHUSD",1749216072475,1.33367925,2487.6,2487.4,4.0202617]
["bitfinex","ETHUSD",1749216072773,6.67697403,2487.7,2487.4,4.0202617]
["bitfinex","ETHUSD",1749216072974,0.95747947,2487.6,2487.4,4.0202617]
["bitfinex","ETHUSD",1749216073175,6.67697403,2487.7,2487.4,4.0202617]
["bitfinex","ETHUSD",1749216073662,0.37599915,2487.6,2487.4,4.0202617]
["bitfinex","ETHUSD",1749216073999,0.37599915,2487.6,2487.1,2.5482]
["bitfinex","ETHUSD",1749216074000,6.67697403,2487.7,2487.1,6.56890247]
["bitfinex","ETHUSD",1749216074161,0.37599461,2487.6,2487.4,4.02013952]
["bitfinex","ETHUSD",1749216074500,5.04854444,2487.7,2487.4,4.02013952]
["bitfinex","ETHUSD",1749216075026,0.37600271,2487.6,2487.3,4.02041898]
["bitfinex","ETHUSD",1749216075173,5.04854444,2487.7,2487.6,1.8]
["bitfinex","ETHUSD",1749216075363,8.5303857,2487.7,2487.6,1.8]
["bitfinex","ETHUSD",1749216075891,12.550163,2487.7,2487.6,1.8]
["bitfinex","ETHUSD",1749216076057,12.94821209,2487.7,2487.6,1.8]
["bitfinex","ETHUSD",1749216076267,13.32415082,2487.7,2487.6,1.8]
["bitfinex","ETHUSD",1749216076467,12.94821209,2487.7,2487.6,1.8]
["bitfinex","ETHUSD",1749216076697,12.94821209,2487.7,2487.3,4.02038816]
["bitfinex","ETHUSD",1749216076899,2.40945959,2487.6,2487.4,4.02025187]
["bitfinex","ETHUSD",1749216077095,1.45135704,2487.6,2487.4,4.02025187]
["bitfinex","ETHUSD",1749216077305,1.45135704,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749216077674,5.04854444,2487.7,2487.5,4.0201005]
["bitfinex","ETHUSD",1749216077882,5.04854444,2487.7,2487.4,4.02016149]
["bitfinex","ETHUSD",1749216078176,0.95818522,2487.6,2487.4,4.02016149]
["bitfinex","ETHUSD",1749216078371,5.04854444,2487.7,2487.4,4.02016149]
["bitfinex","ETHUSD",1749216079267,0.95787078,2487.6,2487.4,4.02016149]
["bitfinex","ETHUSD",1749216079517,5.04854444,2487.7,2487.4,4.02016149]
["bitfinex","ETHUSD",1749216079808,0.95787452,2487.6,2487.4,4.02016149]
["bitfinex","ETHUSD",1749216080009,6.83300581,2487.7,2487.4,4.02016149]
["bitfinex","ETHUSD",1749216080182,0.95777732,2487.6,2487.5,1.8]
["bitfinex","ETHUSD",1749216080587,6.83300581,2487.7,2487.5,1.8]
["bitfinex","ETHUSD",1749216081121,0.20974405,2487.9,2487.7,4.01964786]
["bitfinex","ETHUSD",1749216081278,0.20974405,2487.9,2487.7,4.01965833]
["bitfinex","ETHUSD",1749216081279,1.33379727,2487.8,2487.7,4.01965833]
["bitfinex","ETHUSD",1749216081475,0.95786629,2487.8,2487.6,4.01987361]
["bitfinex","ETHUSD",1749216081789,0.20974405,2487.9,2487.5,4.8148239]
["bitfinex","ETHUSD",1749216081984,0.95793857,2487.8,2487.6,4.01985425]
["bitfinex","ETHUSD",1749216082189,0.20974405,2487.9,2487.6,4.01981433]
["bitfinex","ETHUSD",1749216082392,0.95798388,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749216083137,0.20974405,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749216083301,1.54405403,2487.9,2487.7,4.01969201]
["bitfinex","ETHUSD",1749216083508,0.95834365,2487.8,2487.6,4.01985589]
["bitfinex","ETHUSD",1749216083691,0.20974405,2487.9,2487.6,4.01985589]
["bitfinex","ETHUSD",1749216083891,0.95843534,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749216084624,0.20974405,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749216084921,1.54445037,2487.9,2487.7,4.01967417]
["bitfinex","ETHUSD",1749216085094,0.20974405,2487.9,2487.7,4.01967417]
["bitfinex","ETHUSD",1749216086089,0.20974405,2487.9,2487.7,4.01967417]
["bitfinex","ETHUSD",1749216086739,0.20974405,2487.9,2487.6,4.01986316]
["bitfinex","ETHUSD",1749216086915,0.20974405,2487.9,2487.6,4.01993889]
["bitfinex","ETHUSD",1749216087121,0.20974405,2487.9,2487.6,4.01980387]
["bitfinex","ETHUSD",1749216087316,0.20974405,2487.9,2487.7,4.01976385]
["bitfinex","ETHUSD",1749216089304,0.95932373,2487.8,2487.7,4.01976385]
["bitfinex","ETHUSD",1749216089491,0.95932373,2487.8,2487.5,4.81483594]
["bitfinex","ETHUSD",1749216089692,5.04854444,2487.6,2487.4,1.729]
["bitfinex","ETHUSD",1749216089916,5.04854444,2487.6,2487.2,4.02043181]
["bitfinex","ETHUSD",1749216090130,5.04854444,2487.4,2487.1,1.729]
["bitfinex","ETHUSD",1749216090431,9.06888026,2487.4,2487.1,1.729]
["bitfinex","ETHUSD",1749216090594,0.37647545,2487.3,2487.1,1.729]
["bitfinex","ETHUSD",1749216090795,5.04854444,2487.4,2487.1,5.74971745]
["bitfinex","ETHUSD",1749216091030,0.7689,2487.5,2487.1,5.74971745]
["bitfinex","ETHUSD",1749216091336,0.95980111,2487.4,2487.1,1.729]
["bitfinex","ETHUSD",1749216091632,9.06881562,2487.4,2487.1,1.729]
["bitfinex","ETHUSD",1749216091931,1.33623831,2487.3,2487.1,1.729]
["bitfinex","ETHUSD",1749216092095,9.06881562,2487.4,2487.1,1.729]
["bitfinex","ETHUSD",1749216092291,1.33662937,2487.3,2487.1,1.729]
["bitfinex","ETHUSD",1749216092494,6.0084678,2487.2,2487.1,1.729]
["bitfinex","ETHUSD",1749216092729,0.95992336,2487.2,2487.1,1.729]
["bitfinex","ETHUSD",1749216092935,1.33664138,2487.2,2486.8,4.83120137]
["bitfinex","ETHUSD",1749216093092,1.33664475,2487.1,2486.8,4.83120137]
["bitfinex","ETHUSD",1749216093292,4.02050682,2487.3,2486.8,4.83120137]
["bitfinex","ETHUSD",1749216093491,0.75344298,2487.2,2486.8,4.83120137]
["bitfinex","ETHUSD",1749216093787,1.33622602,2487.1,2486.9,4.0210516]
["bitfinex","ETHUSD",1749216094023,7.84421986,2487.4,2486.9,4.0210516]
["bitfinex","ETHUSD",1749216094024,11.86462462,2487.4,2486.9,4.0210516]
["bitfinex","ETHUSD",1749216094252,0.95904766,2487.3,2486.9,4.0210516]
["bitfinex","ETHUSD",1749216094418,0.95904766,2487.2,2486.9,4.0210516]
["bitfinex","ETHUSD",1749216094736,1.3357673,2487.1,2486.9,4.0210516]
["bitfinex","ETHUSD",1749216094893,11.86462462,2487.4,2486.9,4.0210516]
["bitfinex","ETHUSD",1749216095093,1.7123878,2487.3,2486.9,4.0210516]
["bitfinex","ETHUSD",1749216095440,1.33566808,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749216095592,4.78904176,2487.5,2487.1,4.02074705]
["bitfinex","ETHUSD",1749216095792,0.958786,2487.4,2487.1,4.02074705]
["bitfinex","ETHUSD",1749216096032,0.958786,2487.3,2487.1,4.02074705]
["bitfinex","ETHUSD",1749216096235,2.46026002,2487.5,2487.1,4.02074705]
["bitfinex","ETHUSD",1749216096531,2.46026002,2487.5,2486.8,0.8101]
["bitfinex","ETHUSD",1749216096532,0.95847207,2487.4,2487.2,4.02052999]
["bitfinex","ETHUSD",1749216096833,0.20979034,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749216096993,1.54463694,2487.6,2487.4,4.02023955]
["bitfinex","ETHUSD",1749216097332,0.95841581,2487.5,2487.4,4.02023955]
["bitfinex","ETHUSD",1749216097516,0.20979034,2487.6,2487.3,4.78450592]
["bitfinex","ETHUSD",1749216097517,0.20979034,2487.6,2487.3,4.78445385]
["bitfinex","ETHUSD",1749216099298,0.20979034,2487.6,2487.3,0.7641]
["bitfinex","ETHUSD",1749216099796,9.2783525,2487.6,2487.2,4.02057808]
["bitfinex","ETHUSD",1749216099999,9.2783525,2487.6,2487.1,4.82240404]
["bitfinex","ETHUSD",1749216100000,1.7268485,2487.5,2487.1,4.82240404]
["bitfinex","ETHUSD",1749216100202,0.768,2487.5,2487.1,4.82240404]
["bitfinex","ETHUSD",1749216100508,0.768,2487.5,2487.2,4.02057575]
["bitfinex","ETHUSD",1749216100710,0.768,2487.5,2487.1,4.82240404]
["bitfinex","ETHUSD",1749216100932,9.278338,2487.6,2487.2,4.02044782]
["bitfinex","ETHUSD",1749216101240,5.04854444,2487.4,2487.0,4.02080977]
["bitfinex","ETHUSD",1749216101465,1.33514562,2487.3,2487.1,4.02073497]
["bitfinex","ETHUSD",1749216101768,5.04854444,2487.4,2487.1,4.02073497]
["bitfinex","ETHUSD",1749216101931,1.33490533,2487.3,2487.1,4.02073497]
["bitfinex","ETHUSD",1749216102261,5.04854444,2487.4,2487.0,4.02082296]
["bitfinex","ETHUSD",1749216102470,5.04854444,2487.2,2486.8,5.75022526]
["bitfinex","ETHUSD",1749216102664,9.06921896,2487.2,2486.7,4.80439677]
["bitfinex","ETHUSD",1749216102868,5.04854444,2487.0,2486.7,4.02129677]
["bitfinex","ETHUSD",1749216103527,5.04854444,2487.0,2486.8,4.02122868]
["bitfinex","ETHUSD",1749216103722,9.06921843,2487.2,2486.8,4.02122868]
["bitfinex","ETHUSD",1749216103923,1.71112858,2487.1,2486.8,4.02122868]
["bitfinex","ETHUSD",1749216104171,1.33465427,2487.0,2486.7,4.02131226]
["bitfinex","ETHUSD",1749216104375,11.4001501,2487.2,2486.7,4.02131226]
["bitfinex","ETHUSD",1749216104666,5.73174579,2487.1,2486.7,4.02131226]
["bitfinex","ETHUSD",1749216104958,1.33446066,2487.0,2486.7,4.02131226]
["bitfinex","ETHUSD",1749216105165,11.40015874,2487.2,2486.7,4.02131226]
["bitfinex","ETHUSD",1749216105367,1.71030657,2487.1,2486.7,4.02131226]
["bitfinex","ETHUSD",1749216105547,11.40015874,2487.2,2486.7,4.02131226]
["bitfinex","ETHUSD",1749216105762,2.95539992,2487.1,2486.5,10.422]
["bitfinex","ETHUSD",1749216105965,0.8087,2486.9,2486.6,4.02149085]
["bitfinex","ETHUSD",1749216107025,0.8087,2486.9,2486.5,14.44363416]
["bitfinex","ETHUSD",1749216107242,0.8087,2486.9,2486.6,4.02153035]
["bitfinex","ETHUSD",1749216108036,6.47548238,2487.1,2486.7,4.02137285]
["bitfinex","ETHUSD",1749216108235,1.33248119,2487.0,2486.6,4.02146726]
["bitfinex","ETHUSD",1749216108467,6.47548238,2487.1,2486.6,4.02146726]
["bitfinex","ETHUSD",1749216108670,3.74762994,2487.0,2486.6,4.02146726]
["bitfinex","ETHUSD",1749216108970,6.43592096,2487.0,2486.6,4.02146726]
["bitfinex","ETHUSD",1749216109338,8.23191445,2487.0,2486.6,4.02146726]
["bitfinex","ETHUSD",1749216109549,4.21099478,2487.0,2486.7,4.02137877]
["bitfinex","ETHUSD",1749216110161,4.21099478,2487.0,2486.7,4.02139271]
["bitfinex","ETHUSD",1749216110975,8.2319118,2487.0,2486.6,4.02147458]
["bitfinex","ETHUSD",1749216111749,4.21099478,2487.0,2486.6,4.02147458]
["bitfinex","ETHUSD",1749216112079,8.2319083,2487.0,2486.6,4.02147458]
["bitfinex","ETHUSD",1749216112259,4.21099478,2487.0,2486.6,4.02147458]
["bitfinex","ETHUSD",1749216112605,4.21099478,2487.0,2486.5,5.75060278]
["bitfinex","ETHUSD",1749216112606,6.43599607,2487.0,2486.5,5.75060278]
["bitfinex","ETHUSD",1749216112745,6.43599607,2487.0,2486.6,4.02152847]
["bitfinex","ETHUSD",1749216112949,6.4359389,2487.0,2486.6,4.02152847]
["bitfinex","ETHUSD",1749216113481,6.4359389,2487.0,2486.5,4.02163562]
["bitfinex","ETHUSD",1749216113663,2.415,2486.8,2486.5,4.02163562]
["bitfinex","ETHUSD",1749216114887,2.415,2486.7,2486.5,4.02163562]
["bitfinex","ETHUSD",1749216115188,2.415,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749216115493,2.415,2487.0,2486.8,4.02110066]
["bitfinex","ETHUSD",1749216115781,0.75169537,2487.3,2486.9,4.02095855]
["bitfinex","ETHUSD",1749216115942,0.7587,2487.4,2487.1,4.02074126]
["bitfinex","ETHUSD",1749216116371,0.7587,2487.4,2486.9,4.02096531]
["bitfinex","ETHUSD",1749216116555,0.7587,2487.4,2486.7,0.7549]
["bitfinex","ETHUSD",1749216116556,6.43577123,2487.1,2486.7,1.728]
["bitfinex","ETHUSD",1749216116760,7.67977236,2487.1,2486.7,1.728]
["bitfinex","ETHUSD",1749216117165,7.67977236,2487.1,2486.7,5.7493704]
["bitfinex","ETHUSD",1749216118083,2.415,2486.9,2486.7,1.728]
["bitfinex","ETHUSD",1749216118486,6.43608513,2486.9,2486.7,1.728]
["bitfinex","ETHUSD",1749216118849,2.415,2486.9,2486.7,1.728]
["bitfinex","ETHUSD",1749216119051,2.415,2486.7,2486.4,4.02184432]
["bitfinex","ETHUSD",1749216119352,0.7694,2486.6,2486.3,4.02194767]
["bitfinex","ETHUSD",1749216119944,0.7694,2486.6,2486.4,4.02185308]
["bitfinex","ETHUSD",1749216120291,2.415,2486.7,2486.3,4.0219756]
["bitfinex","ETHUSD",1749216120460,6.43646632,2486.7,2486.2,4.82300701]
["bitfinex","ETHUSD",1749216120664,2.415,2486.7,2486.3,4.0220277]
["bitfinex","ETHUSD",1749216121176,6.4364783,2486.7,2486.3,4.02201849]
["bitfinex","ETHUSD",1749216121347,2.415,2486.7,2486.4,4.02187741]
["bitfinex","ETHUSD",1749216121549,10.43413052,2486.7,2485.9,17.728]
["bitfinex","ETHUSD",1749216121864,10.43413052,2486.7,2486.3,4.02197329]
["bitfinex","ETHUSD",1749216122048,14.45562104,2486.7,2486.2,4.02204709]
["bitfinex","ETHUSD",1749216122244,10.43413052,2486.7,2486.3,4.02194768]
["bitfinex","ETHUSD",1749216122553,14.45557503,2486.7,2486.1,4.02224991]
["bitfinex","ETHUSD",1749216122788,10.43413052,2486.7,2486.3,4.02203714]
["bitfinex","ETHUSD",1749216123296,10.43413052,2486.7,2486.4,4.02184487]
["bitfinex","ETHUSD",1749216123451,2.415,2486.5,2486.3,4.02201105]
["bitfinex","ETHUSD",1749216123647,2.415,2486.5,2486.1,4.02227598]
["bitfinex","ETHUSD",1749216123865,2.415,2486.3,2486.0,4.02246143]
["bitfinex","ETHUSD",1749216124417,2.415,2486.3,2486.1,4.02234851]
["bitfinex","ETHUSD",1749216125420,2.415,2486.3,2486.1,4.02227461]
["bitfinex","ETHUSD",1749216125787,2.415,2486.3,2485.9,1.728]
["bitfinex","ETHUSD",1749216125985,2.415,2486.3,2485.9,5.75058987]
["bitfinex","ETHUSD",1749216126283,2.415,2486.3,2486.0,4.02243607]
["bitfinex","ETHUSD",1749216126463,2.415,2486.3,2486.1,4.02235282]
["bitfinex","ETHUSD",1749216127112,2.415,2486.3,2486.0,4.02245257]
["bitfinex","ETHUSD",1749216127271,6.43706784,2486.3,2485.9,4.02260828]
["bitfinex","ETHUSD",1749216127479,8.72496941,2486.3,2485.9,4.02260828]
["bitfinex","ETHUSD",1749216128016,3.67642497,2486.3,2486.0,4.02249563]
["bitfinex","ETHUSD",1749216128173,3.67642497,2486.3,2485.9,4.02260998]
["bitfinex","ETHUSD",1749216128376,3.67642497,2486.3,2486.0,4.02251477]
["bitfinex","ETHUSD",1749216128586,2.415,2486.1,2485.9,4.02259918]
["bitfinex","ETHUSD",1749216128991,2.415,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749216129284,2.415,2486.1,2485.8,4.02282577]
["bitfinex","ETHUSD",1749216129285,2.415,2486.1,2485.9,4.02259223]
["bitfinex","ETHUSD",1749216129708,2.415,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749216129913,2.415,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749216130411,2.415,2486.2,2486.0,4.02241479]
["bitfinex","ETHUSD",1749216130812,3.1655,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749216133117,8.66092497,2486.3,2486.1,4.02236434]
["bitfinex","ETHUSD",1749216133276,2.415,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749216134115,2.415,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749216135093,2.415,2486.4,2486.2,4.02220255]
["bitfinex","ETHUSD",1749216135304,4.01066937,2486.4,2486.2,4.02220255]
["bitfinex","ETHUSD",1749216136978,4.01066937,2486.4,2485.7,5.04854444]
["bitfinex","ETHUSD",1749216137178,4.01066937,2486.4,2486.2,4.02217098]
["bitfinex","ETHUSD",1749216137717,4.01066937,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749216137917,4.96598952,2486.4,2486.2,4.02211165]
["bitfinex","ETHUSD",1749216138106,4.01066937,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749216138303,5.34197212,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749216138503,5.34197212,2486.4,2486.2,4.02204758]
["bitfinex","ETHUSD",1749216138711,4.01066937,2486.4,2486.2,4.0220413]
["bitfinex","ETHUSD",1749216138943,4.01066937,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749216139229,4.9660165,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749216139427,5.71785298,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749216139631,5.92773415,2486.4,2486.2,4.02210651]
["bitfinex","ETHUSD",1749216139790,4.5964682,2486.4,2486.2,4.02210651]
["bitfinex","ETHUSD",1749216140836,0.54260682,2486.3,2485.8,0.8236]
["bitfinex","ETHUSD",1749216141128,2.415,2486.2,2485.9,4.02262291]
["bitfinex","ETHUSD",1749216141531,2.415,2486.2,2486.0,4.02251593]
["bitfinex","ETHUSD",1749216141832,2.415,2486.2,2485.6,0.7931]
["bitfinex","ETHUSD",1749216141992,3.2043,2486.1,2485.8,4.02278763]
["bitfinex","ETHUSD",1749216142830,3.2043,2486.1,2485.9,4.02266653]
["bitfinex","ETHUSD",1749216143207,3.2043,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749216144543,3.57899068,2486.1,2485.9,4.02266223]
["bitfinex","ETHUSD",1749216144692,3.57899068,2486.1,2485.8,4.02280426]
["bitfinex","ETHUSD",1749216144893,3.57899068,2486.1,2485.9,4.02266998]
["bitfinex","ETHUSD",1749216145687,2.415,2486.0,2485.9,4.02266998]
["bitfinex","ETHUSD",1749216145892,2.79180341,2486.0,2485.9,4.02266998]
["bitfinex","ETHUSD",1749216146124,2.79180329,2486.0,2485.9,4.02266998]
["bitfinex","ETHUSD",1749216146310,2.415,2486.0,2485.9,4.02266998]
["bitfinex","ETHUSD",1749216146529,2.79180352,2486.0,2485.9,4.02266998]
["bitfinex","ETHUSD",1749216146843,2.79174383,2486.0,2485.9,4.02266998]
["bitfinex","ETHUSD",1749216147018,2.79174383,2486.0,2485.8,4.02281154]
["bitfinex","ETHUSD",1749216147216,2.415,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749216147539,3.37226661,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749216148302,3.74903032,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749216148506,1.33403362,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749216148732,1.33397627,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749216148965,1.33397611,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749216149250,2.415,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749216149451,3.37391856,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749216152001,3.75084741,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749216152402,3.75084629,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749216152638,3.75084709,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749216152947,3.37391856,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749216153116,3.75086422,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749216153513,3.75086425,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749216153726,3.75086425,2486.2,2486.0,4.02242557]
["bitfinex","ETHUSD",1749216153727,5.64973058,2486.2,2486.0,4.02242557]
["bitfinex","ETHUSD",1749216153921,3.75086427,2486.1,2485.8,4.02278548]
["bitfinex","ETHUSD",1749216154125,2.415,2486.1,2485.9,4.02257717]
["bitfinex","ETHUSD",1749216154321,2.415,2486.1,2485.6,2.5583]
["bitfinex","ETHUSD",1749216154528,3.75149277,2486.0,2485.5,4.02324376]
["bitfinex","ETHUSD",1749216154841,3.1745,2485.8,2485.5,4.0232417]
["bitfinex","ETHUSD",1749216155042,1.33699747,2485.7,2485.6,4.02311021]
["bitfinex","ETHUSD",1749216155352,1.33699353,2485.7,2485.6,4.02311021]
["bitfinex","ETHUSD",1749216155522,0.95996841,2485.7,2485.6,4.02311021]
["bitfinex","ETHUSD",1749216155957,0.95976299,2485.7,2485.6,4.02311021]
["bitfinex","ETHUSD",1749216158360,0.95976299,2485.7,2485.4,4.02342188]
["bitfinex","ETHUSD",1749216158361,4.29304373,2485.7,2485.4,4.02342188]
["bitfinex","ETHUSD",1749216158515,2.415,2485.5,2485.3,4.02358876]
["bitfinex","ETHUSD",1749216158867,2.415,2485.5,2485.2,4.02374628]
["bitfinex","ETHUSD",1749216159030,4.50184602,2485.4,2485.1,5.75093501]
["bitfinex","ETHUSD",1749216159224,3.1661,2485.4,2485.1,5.75093501]
["bitfinex","ETHUSD",1749216159416,3.1661,2485.4,2485.1,4.02393501]
["bitfinex","ETHUSD",1749216159772,3.1661,2485.4,2484.9,0.7795]
["bitfinex","ETHUSD",1749216159773,7.46354444,2485.3,2484.9,4.02418539]
["bitfinex","ETHUSD",1749216160060,7.6734662,2485.3,2485.0,4.02406948]
["bitfinex","ETHUSD",1749216160413,7.6734662,2485.3,2484.9,4.0242443]
["bitfinex","ETHUSD",1749216160614,0.821,2485.0,2484.7,4.02455459]
["bitfinex","ETHUSD",1749216160926,7.46354444,2484.9,2484.3,10.425]
["bitfinex","ETHUSD",1749216161252,2.415,2484.7,2484.3,8.698]
["bitfinex","ETHUSD",1749216161564,9.026,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749216162137,0.95681358,2485.2,2484.7,0.8191]
["bitfinex","ETHUSD",1749216162354,6.611,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749216162554,2.62492176,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749216162729,23.94428285,2485.6,2485.3,4.02360923]
["bitfinex","ETHUSD",1749216163053,23.94428285,2485.6,2485.1,4.83532883]
["bitfinex","ETHUSD",1749216163054,4.4321714,2485.5,2485.2,4.02373837]
["bitfinex","ETHUSD",1749216163256,3.4754733,2485.5,2485.2,4.02373837]
["bitfinex","ETHUSD",1749216163447,2.415,2485.4,2485.3,4.02364138]
["bitfinex","ETHUSD",1749216163927,8.5607939,2485.7,2485.4,4.02338665]
["bitfinex","ETHUSD",1749216164125,0.95621649,2485.6,2485.0,4.02407415]
["bitfinex","ETHUSD",1749216164456,6.612,2485.6,2485.4,4.02340469]
["bitfinex","ETHUSD",1749216164757,9.14589139,2485.6,2485.3,4.02365887]
["bitfinex","ETHUSD",1749216165319,9.14589139,2485.6,2485.3,4.0235892]
["bitfinex","ETHUSD",1749216165521,9.14589139,2485.6,2485.3,4.02350346]
["bitfinex","ETHUSD",1749216166056,9.14589139,2485.6,2485.3,4.0235185]
["bitfinex","ETHUSD",1749216166660,9.14589139,2485.6,2485.4,4.02341262]
["bitfinex","ETHUSD",1749216167458,6.612,2485.6,2484.9,0.7635]
["bitfinex","ETHUSD",1749216167669,6.612,2485.6,2485.4,4.02333894]
["bitfinex","ETHUSD",1749216167862,3.02753367,2485.7,2485.0,10.63512898]
["bitfinex","ETHUSD",1749216168073,2.62491316,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749216168219,0.95591267,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749216168415,12.46214444,2486.1,2485.4,0.7817]
["bitfinex","ETHUSD",1749216168614,0.95603587,2486.0,2485.8,4.02278575]
["bitfinex","ETHUSD",1749216168867,14.44045282,2486.1,2485.8,4.02278575]
["bitfinex","ETHUSD",1749216169085,0.95591246,2486.0,2485.7,4.02285606]
["bitfinex","ETHUSD",1749216169290,14.44045282,2486.1,2485.8,4.0228384]
["bitfinex","ETHUSD",1749216169441,0.95587678,2486.0,2485.8,4.0228384]
["bitfinex","ETHUSD",1749216169644,14.44045282,2486.1,2485.7,4.0228893]
["bitfinex","ETHUSD",1749216169845,0.95605229,2486.0,2485.8,4.02284226]
["bitfinex","ETHUSD",1749216170146,7.82945282,2486.1,2485.8,4.02275339]
["bitfinex","ETHUSD",1749216170348,0.95606429,2486.0,2485.7,4.02293578]
["bitfinex","ETHUSD",1749216170587,0.37563334,2486.0,2485.6,4.0230835]
["bitfinex","ETHUSD",1749216170787,1.14600816,2486.0,2485.5,4.0232661]
["bitfinex","ETHUSD",1749216170985,1.14600816,2486.0,2485.7,1.8]
["bitfinex","ETHUSD",1749216171285,1.14600816,2486.0,2485.8,4.02284973]
["bitfinex","ETHUSD",1749216171457,1.14600816,2486.0,2485.7,5.82288484]
["bitfinex","ETHUSD",1749216171658,1.14600816,2486.0,2485.8,4.02278364]
["bitfinex","ETHUSD",1749216172091,1.14600816,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749216172381,1.14600816,2486.0,2485.7,4.02286353]
["bitfinex","ETHUSD",1749216172382,0.95649352,2486.0,2485.7,4.02286353]
["bitfinex","ETHUSD",1749216172587,1.97830838,2486.1,2485.7,4.02286353]
["bitfinex","ETHUSD",1749216172884,0.95657936,2486.0,2485.8,4.02284404]
["bitfinex","ETHUSD",1749216173054,7.02685282,2486.1,2485.7,4.02292817]
["bitfinex","ETHUSD",1749216173257,0.95658152,2486.0,2485.7,4.02292817]
["bitfinex","ETHUSD",1749216173462,11.04925347,2486.1,2485.7,4.02295607]
["bitfinex","ETHUSD",1749216173776,0.95664092,2486.0,2485.7,4.02295607]
["bitfinex","ETHUSD",1749216173951,7.02685282,2486.1,2485.7,4.02295607]
["bitfinex","ETHUSD",1749216174148,7.02685282,2486.1,2485.4,0.7817]
["bitfinex","ETHUSD",1749216174149,5.04854444,2485.9,2485.4,0.7817]
["bitfinex","ETHUSD",1749216174353,5.81274444,2485.9,2485.4,0.7817]
["bitfinex","ETHUSD",1749216174568,5.81274444,2485.9,2485.6,4.02309805]
["bitfinex","ETHUSD",1749216175474,5.81274444,2485.9,2485.4,0.7817]
["bitfinex","ETHUSD",1749216175681,9.83547116,2485.9,2485.5,4.02322185]
["bitfinex","ETHUSD",1749216175988,5.81274444,2485.9,2485.6,1.8]
["bitfinex","ETHUSD",1749216176602,11.79926914,2485.9,2485.6,1.8]
["bitfinex","ETHUSD",1749216176820,4.02285261,2485.8,2485.6,1.8]
["bitfinex","ETHUSD",1749216177806,0.95659452,2485.7,2485.6,1.8]
["bitfinex","ETHUSD",1749216178709,10.02815058,2485.7,2485.6,1.8]
["bitfinex","ETHUSD",1749216178862,10.02815058,2485.7,2485.3,4.02358435]
["bitfinex","ETHUSD",1749216179062,9.07155606,2485.7,2485.3,4.02358435]
["bitfinex","ETHUSD",1749216179358,11.55628974,2485.7,2485.3,4.02364452]
["bitfinex","ETHUSD",1749216179581,7.53327812,2485.7,2485.3,4.02364452]
["bitfinex","ETHUSD",1749216179899,7.53327812,2485.7,2485.4,4.02349238]
["bitfinex","ETHUSD",1749216181495,0.95755374,2485.6,2485.4,4.02349238]
["bitfinex","ETHUSD",1749216181701,7.53327812,2485.7,2485.4,4.02349238]
["bitfinex","ETHUSD",1749216181990,0.95750443,2485.6,2485.4,4.02349216]
["bitfinex","ETHUSD",1749216182162,7.53327812,2485.7,2485.3,4.02356477]
["bitfinex","ETHUSD",1749216182355,0.9573863,2485.6,2485.4,4.0234922]
["bitfinex","ETHUSD",1749216182558,7.53327812,2485.7,2485.4,5.8234922]
["bitfinex","ETHUSD",1749216182788,0.95817771,2485.6,2485.5,4.023324]
["bitfinex","ETHUSD",1749216183104,0.95817771,2485.6,2485.4,5.82341357]
["bitfinex","ETHUSD",1749216183312,7.53327812,2485.7,2485.4,5.82341357]
["bitfinex","ETHUSD",1749216183473,0.95890588,2485.6,2485.4,5.82341357]
["bitfinex","ETHUSD",1749216183800,7.53327812,2485.7,2485.4,5.82341357]
["bitfinex","ETHUSD",1749216184006,0.95970179,2485.6,2485.4,5.82341357]
["bitfinex","ETHUSD",1749216184165,7.53327812,2485.7,2485.4,1.8]
["bitfinex","ETHUSD",1749216184505,2.35664376,2485.6,2485.4,1.8]
["bitfinex","ETHUSD",1749216184793,1.39711358,2485.6,2485.4,5.82349235]
["bitfinex","ETHUSD",1749216184995,0.95966424,2485.5,2485.4,5.82349235]
["bitfinex","ETHUSD",1749216185581,0.95966424,2485.5,2485.4,1.8]
["bitfinex","ETHUSD",1749216185782,7.53327812,2485.7,2485.4,1.8]
["bitfinex","ETHUSD",1749216185986,0.376355,2485.6,2485.4,1.8]
["bitfinex","ETHUSD",1749216186185,11.5563646,2485.7,2485.4,1.8]
["bitfinex","ETHUSD",1749216186186,11.5563116,2485.7,2485.4,1.8]
["bitfinex","ETHUSD",1749216186403,2.17578369,2485.6,2485.4,1.8]
["bitfinex","ETHUSD",1749216186604,1.79942434,2485.6,2485.4,1.8]
["bitfinex","ETHUSD",1749216186903,0.96054899,2485.5,2485.4,1.8]
["bitfinex","ETHUSD",1749216187902,0.96076241,2485.5,2485.4,1.8]
["bitfinex","ETHUSD",1749216190791,0.96076241,2485.5,2485.4,5.82349722]
["bitfinex","ETHUSD",1749216191170,0.96076241,2485.5,2485.4,1.8]
["bitfinex","ETHUSD",1749216191794,14.29184972,2485.5,2485.4,1.8]
["bitfinex","ETHUSD",1749216191998,4.0235504,2485.4,2485.0,4.02414252]
["bitfinex","ETHUSD",1749216192274,0.96076241,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749216192509,0.96076241,2485.3,2484.9,2.5071]
["bitfinex","ETHUSD",1749216192510,0.96076241,2485.3,2485.1,4.02390242]
["bitfinex","ETHUSD",1749216192670,9.30775197,2485.5,2485.1,4.02390242]
["bitfinex","ETHUSD",1749216192870,9.30775197,2485.5,2485.0,4.02411595]
["bitfinex","ETHUSD",1749216192871,1.3385806,2485.4,2485.0,4.02404198]
["bitfinex","ETHUSD",1749216193071,0.9618039,2485.3,2485.1,4.02389157]
["bitfinex","ETHUSD",1749216193384,1.20095301,2485.6,2485.0,0.8327]
["bitfinex","ETHUSD",1749216193603,1.33876613,2485.5,2485.4,4.02334957]
["bitfinex","ETHUSD",1749216194113,0.96198814,2485.5,2485.4,4.02334957]
["bitfinex","ETHUSD",1749216196819,0.20996782,2485.7,2485.4,4.02334957]
["bitfinex","ETHUSD",1749216197014,0.96091247,2485.6,2485.4,4.02334957]
["bitfinex","ETHUSD",1749216197190,0.20996782,2485.7,2485.4,4.02334957]
["bitfinex","ETHUSD",1749216197386,0.9609056,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749216198415,0.20996782,2485.7,2485.4,4.02339655]
["bitfinex","ETHUSD",1749216198621,0.96079711,2485.6,2485.4,4.02339655]
["bitfinex","ETHUSD",1749216198815,0.20996782,2485.7,2485.4,4.02339655]
["bitfinex","ETHUSD",1749216198981,0.96072907,2485.6,2485.4,4.02339655]
["bitfinex","ETHUSD",1749216199182,0.20996782,2485.7,2485.4,4.02339655]
["bitfinex","ETHUSD",1749216199419,1.3375299,2485.6,2485.4,4.02339655]
["bitfinex","ETHUSD",1749216199595,0.20996782,2485.7,2485.5,4.02333534]
["bitfinex","ETHUSD",1749216199915,1.33754732,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749216200124,1.33754593,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749216200428,1.33755984,2485.6,2485.4,4.02340406]
["bitfinex","ETHUSD",1749216200637,0.96070714,2485.5,2485.4,4.02340406]
["bitfinex","ETHUSD",1749216202196,0.20996782,2485.7,2485.5,4.02333521]
["bitfinex","ETHUSD",1749216202405,1.33697039,2485.6,2485.5,4.02333521]
["bitfinex","ETHUSD",1749216202808,1.33697232,2485.6,2485.5,4.02333521]
["bitfinex","ETHUSD",1749216203005,1.33697822,2485.6,2485.5,4.02333521]
["bitfinex","ETHUSD",1749216203206,1.33697822,2485.6,2485.3,4.81478345]
["bitfinex","ETHUSD",1749216203207,0.96003278,2485.6,2485.4,4.02345488]
["bitfinex","ETHUSD",1749216203482,0.96003278,2485.5,2485.4,4.02345488]
["bitfinex","ETHUSD",1749216203791,0.96003278,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749216203990,0.96073233,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1749216205414,0.96073233,2485.5,2485.4,5.82349722]
["bitfinex","ETHUSD",1749216206210,0.96073233,2485.5,2485.4,1.8]
["bitfinex","ETHUSD",1749216206415,1.33781999,2485.5,2485.4,1.8]
["bitfinex","ETHUSD",1749216206626,1.33782648,2485.5,2485.4,1.8]
["bitfinex","ETHUSD",1749216207137,0.96073233,2485.5,2485.4,1.8]
["bitfinex","ETHUSD",1749216207612,1.33787522,2485.5,2485.4,1.8]
["bitfinex","ETHUSD",1749216208341,1.33787453,2485.5,2485.4,1.8]
["bitfinex","ETHUSD",1749216208835,0.96073233,2485.5,2485.4,1.8]
["bitfinex","ETHUSD",1749216209046,1.33787417,2485.5,2485.4,1.8]
["bitfinex","ETHUSD",1749216209250,1.33867837,2485.5,2485.4,1.8]
["bitfinex","ETHUSD",1749216209742,1.33867828,2485.5,2485.4,1.8]
["bitfinex","ETHUSD",1749216210138,1.33867968,2485.5,2485.4,1.8]
["bitfinex","ETHUSD",1749216210344,1.33867973,2485.5,2485.4,1.8]
["bitfinex","ETHUSD",1749216210721,1.33867971,2485.5,2485.4,1.8]
["bitfinex","ETHUSD",1749216211040,1.33866307,2485.5,2485.4,5.82349722]
["bitfinex","ETHUSD",1749216211239,1.3386618,2485.5,2485.4,5.82349722]
["bitfinex","ETHUSD",1749216211399,1.33867335,2485.5,2485.4,5.82349722]
["bitfinex","ETHUSD",1749216212124,0.96152058,2485.5,2485.4,5.82349722]
["bitfinex","ETHUSD",1749216212324,1.33867036,2485.5,2485.4,5.82349722]
["bitfinex","ETHUSD",1749216212844,1.33866753,2485.5,2485.4,5.82349722]
["bitfinex","ETHUSD",1749216213042,0.96152058,2485.5,2485.4,5.82349722]
["bitfinex","ETHUSD",1749216213230,1.33864948,2485.5,2485.4,5.82349722]
["bitfinex","ETHUSD",1749216213429,1.33866522,2485.5,2485.4,5.82349722]
["bitfinex","ETHUSD",1749216214341,0.96152058,2485.5,2485.4,5.82349722]
["bitfinex","ETHUSD",1749216214555,1.33866289,2485.5,2485.4,5.82349722]
["bitfinex","ETHUSD",1749216214765,1.33866291,2485.5,2485.4,21.82349722]
["bitfinex","ETHUSD",1749216214911,0.96152058,2485.5,2485.4,21.82349722]
["bitfinex","ETHUSD",1749216215555,1.33864915,2485.5,2485.4,21.82349722]
["bitfinex","ETHUSD",1749216215755,0.96152058,2485.5,2485.4,21.82349722]
["bitfinex","ETHUSD",1749216216271,1.33864915,2485.5,2485.4,21.82349722]
["bitfinex","ETHUSD",1749216216431,0.96152058,2485.5,2485.4,21.82349722]
["bitfinex","ETHUSD",1749216218663,0.96152058,2485.5,2485.4,5.82349722]
["bitfinex","ETHUSD",1749216220663,1.20190072,2485.9,2485.4,13.20279722]
["bitfinex","ETHUSD",1749216220849,1.20190072,2486.0,2485.8,4.02284978]
["bitfinex","ETHUSD",1749216221160,2.36631499,2486.1,2485.8,4.02284978]
["bitfinex","ETHUSD",1749216221161,1.33959713,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749216221362,1.33959915,2485.9,2485.5,16.0]
["bitfinex","ETHUSD",1749216221666,0.96249653,2485.8,2485.6,5.74606563]
["bitfinex","ETHUSD",1749216221832,11.24813432,2486.1,2485.6,5.74606563]
["bitfinex","ETHUSD",1749216222022,11.24813432,2486.1,2485.4,6.5977571]
["bitfinex","ETHUSD",1749216222023,4.9849615,2486.0,2485.4,6.5977571]
["bitfinex","ETHUSD",1749216222219,1.33949226,2485.9,2485.5,5.7462398]
["bitfinex","ETHUSD",1749216222423,1.33949226,2485.8,2485.5,5.7462367]
["bitfinex","ETHUSD",1749216222621,0.96236993,2485.7,2485.5,5.7462367]
["bitfinex","ETHUSD",1749216222822,5.22449229,2486.0,2485.5,5.7462367]
["bitfinex","ETHUSD",1749216223056,1.33963596,2485.9,2485.5,5.7462367]
["bitfinex","ETHUSD",1749216223327,0.96253148,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749216223750,0.2099082,2486.1,2485.9,4.02267617]
["bitfinex","ETHUSD",1749216223926,1.33976599,2486.0,2485.9,4.02267617]
["bitfinex","ETHUSD",1749216224124,1.33976553,2486.0,2485.9,4.02267617]
["bitfinex","ETHUSD",1749216224542,1.33976553,2486.0,2485.8,4.02276046]
["bitfinex","ETHUSD",1749216224771,0.96269892,2485.9,2485.8,4.80156046]
["bitfinex","ETHUSD",1749216224927,1.20190072,2486.3,2485.8,4.80156046]
["bitfinex","ETHUSD",1749216225132,1.33948611,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749216225335,0.96268013,2486.2,2486.0,4.02244272]
["bitfinex","ETHUSD",1749216225668,0.96268013,2486.1,2485.8,7.3828]
["bitfinex","ETHUSD",1749216225829,0.96212556,2486.0,2485.8,6.52462689]
["bitfinex","ETHUSD",1749216226022,0.8285,2486.2,2485.8,6.52462689]
["bitfinex","ETHUSD",1749216226349,1.33926626,2486.1,2485.8,6.52462689]
["bitfinex","ETHUSD",1749216226572,0.96245153,2486.0,2485.8,6.52462689]
["bitfinex","ETHUSD",1749216226746,0.8285,2486.2,2485.8,6.52462689]
["bitfinex","ETHUSD",1749216226952,1.33914727,2486.1,2485.9,4.02267052]
["bitfinex","ETHUSD",1749216227168,0.96250855,2486.0,2485.9,4.02267052]
["bitfinex","ETHUSD",1749216227776,13.83691522,2486.4,2485.9,4.02267052]
["bitfinex","ETHUSD",1749216227978,1.33887354,2486.3,2485.9,4.02267052]
["bitfinex","ETHUSD",1749216228173,1.33887354,2486.2,2485.9,4.02267052]
["bitfinex","ETHUSD",1749216228351,0.96224184,2486.1,2486.0,4.02249783]
["bitfinex","ETHUSD",1749216228734,9.81496287,2486.4,2485.9,4.02253403]
["bitfinex","ETHUSD",1749216228735,12.63494852,2486.4,2485.9,4.02253403]
["bitfinex","ETHUSD",1749216228939,0.9624109,2486.3,2486.0,4.02245233]
["bitfinex","ETHUSD",1749216229176,0.9624109,2486.2,2486.0,4.02245233]
["bitfinex","ETHUSD",1749216229338,12.63508095,2486.4,2485.9,4.02259185]
["bitfinex","ETHUSD",1749216229540,0.37647932,2486.3,2486.0,4.02244129]
["bitfinex","ETHUSD",1749216229736,0.37647932,2486.2,2486.0,4.02244129]
["bitfinex","ETHUSD",1749216229963,12.63508095,2486.4,2485.9,4.02259054]
["bitfinex","ETHUSD",1749216230178,12.63508095,2486.4,2486.0,4.02251184]
["bitfinex","ETHUSD",1749216230397,0.96253625,2486.3,2485.9,4.02260526]
["bitfinex","ETHUSD",1749216230562,0.96253625,2486.2,2486.0,4.02245416]
["bitfinex","ETHUSD",1749216230740,0.96253625,2486.1,2486.0,4.02245416]
["bitfinex","ETHUSD",1749216232140,0.96253625,2486.1,2485.9,4.02262131]
["bitfinex","ETHUSD",1749216232364,4.02205948,2486.3,2485.9,4.02262131]
["bitfinex","ETHUSD",1749216232540,0.96213268,2486.2,2485.9,4.02262131]
["bitfinex","ETHUSD",1749216232737,0.96213268,2486.1,2485.9,4.02262131]
["bitfinex","ETHUSD",1749216232958,4.02205948,2486.3,2485.9,4.02262131]
["bitfinex","ETHUSD",1749216233138,0.96180128,2486.2,2485.9,4.02262131]
["bitfinex","ETHUSD",1749216233342,0.96180128,2486.1,2485.9,4.02262131]
["bitfinex","ETHUSD",1749216233568,4.02205948,2486.3,2485.9,4.02262131]
["bitfinex","ETHUSD",1749216233742,0.96177763,2486.2,2485.9,4.02262131]
["bitfinex","ETHUSD",1749216233942,0.96177763,2486.1,2485.9,4.02262131]
["bitfinex","ETHUSD",1749216234249,13.83821021,2486.4,2485.9,4.02262131]
["bitfinex","ETHUSD",1749216234459,1.33804603,2486.3,2485.9,4.02262131]
["bitfinex","ETHUSD",1749216234650,0.96175729,2486.2,2485.9,4.02262131]
["bitfinex","ETHUSD",1749216234874,4.02205083,2486.3,2485.9,4.02262131]
["bitfinex","ETHUSD",1749216235079,4.02205083,2486.3,2485.8,6.52455423]
["bitfinex","ETHUSD",1749216235396,4.02205083,2486.3,2485.9,4.02266355]
["bitfinex","ETHUSD",1749216235760,0.96148131,2486.2,2485.9,4.02266355]
["bitfinex","ETHUSD",1749216235960,0.96148131,2486.1,2485.9,4.02266355]
["bitfinex","ETHUSD",1749216236200,4.02205083,2486.3,2485.9,4.02266355]
["bitfinex","ETHUSD",1749216236403,4.98370835,2486.2,2485.8,6.52460581]
["bitfinex","ETHUSD",1749216236545,0.96148133,2486.1,2485.8,6.52460581]
["bitfinex","ETHUSD",1749216236746,4.0221371,2486.3,2485.8,6.52460581]
["bitfinex","ETHUSD",1749216236970,0.96148915,2486.2,2485.8,6.52460581]
["bitfinex","ETHUSD",1749216237161,0.96148915,2486.1,2485.8,6.52460581]
["bitfinex","ETHUSD",1749216237488,4.0221371,2486.3,2485.8,6.52460581]
["bitfinex","ETHUSD",1749216237687,0.96154166,2486.2,2485.9,4.02267635]
["bitfinex","ETHUSD",1749216237986,0.96154166,2486.1,2485.8,6.52456859]
["bitfinex","ETHUSD",1749216238187,4.02236772,2486.1,2485.8,1.723]
["bitfinex","ETHUSD",1749216238489,2.415,2485.9,2485.8,1.723]
["bitfinex","ETHUSD",1749216238654,5.04854444,2486.0,2485.8,1.723]
["bitfinex","ETHUSD",1749216239047,1.20185515,2486.3,2485.8,5.74576]
["bitfinex","ETHUSD",1749216239275,1.3379124,2486.2,2485.9,4.022613]
["bitfinex","ETHUSD",1749216239593,0.96148731,2486.1,2485.9,4.022613]
["bitfinex","ETHUSD",1749216239776,0.96148731,2486.0,2485.9,4.022613]
["bitfinex","ETHUSD",1749216239955,0.96148731,2486.0,2485.6,4.0230673]
["bitfinex","ETHUSD",1749216240307,0.96148731,2486.0,2485.7,4.02300191]
["bitfinex","ETHUSD",1749216240308,5.84174444,2486.0,2485.7,4.02300191]
["bitfinex","ETHUSD",1749216241045,5.84174444,2486.0,2485.6,4.02310005]
["bitfinex","ETHUSD",1749216241254,5.84174444,2486.0,2485.7,4.02298986]
["bitfinex","ETHUSD",1749216241885,0.7932,2486.0,2485.8,4.02281885]
["bitfinex","ETHUSD",1749216242047,1.20185515,2486.3,2485.7,4.02301162]
["bitfinex","ETHUSD",1749216242254,1.33814949,2486.2,2486.0,4.02242229]
["bitfinex","ETHUSD",1749216242449,0.96160712,2486.1,2486.0,4.02242229]
["bitfinex","ETHUSD",1749216243386,0.96160712,2486.1,2485.8,0.8315]
["bitfinex","ETHUSD",1749216243589,0.96160712,2486.0,2485.8,4.02275138]
["bitfinex","ETHUSD",1749216243798,10.27253337,2486.3,2485.8,4.02275138]
["bitfinex","ETHUSD",1749216243951,0.96228871,2486.2,2485.8,4.02275138]
["bitfinex","ETHUSD",1749216244156,1.33896752,2486.1,2485.8,4.02275138]
["bitfinex","ETHUSD",1749216244392,0.96228871,2486.0,2485.8,4.02275138]
["bitfinex","ETHUSD",1749216244563,12.68753337,2486.3,2485.8,4.02275138]
["bitfinex","ETHUSD",1749216244760,0.96189394,2486.2,2485.8,4.02284978]
["bitfinex","ETHUSD",1749216245100,15.29398741,2486.3,2485.8,4.02284978]
["bitfinex","ETHUSD",1749216245101,0.96203902,2486.1,2485.8,4.02284978]
["bitfinex","ETHUSD",1749216245312,0.96203902,2486.0,2485.8,4.02284978]
["bitfinex","ETHUSD",1749216245608,15.29468104,2486.3,2485.9,4.0226789]
["bitfinex","ETHUSD",1749216245894,1.33909946,2486.2,2485.9,4.0226789]
["bitfinex","ETHUSD",1749216246194,1.33909946,2486.1,2485.9,4.0226789]
["bitfinex","ETHUSD",1749216246400,0.96239554,2486.0,2485.9,4.0226789]
["bitfinex","ETHUSD",1749216246691,0.96239554,2486.0,2485.8,4.02277182]
["bitfinex","ETHUSD",1749216246856,15.29461853,2486.3,2485.8,4.02277182]
["bitfinex","ETHUSD",1749216246857,15.29554354,2486.3,2485.8,4.02271644]
["bitfinex","ETHUSD",1749216247193,0.96286607,2486.2,2485.8,4.02271644]
["bitfinex","ETHUSD",1749216247359,0.96286607,2486.1,2485.8,4.02271644]
["bitfinex","ETHUSD",1749216247555,0.96286607,2486.0,2485.8,4.02271644]
["bitfinex","ETHUSD",1749216247757,0.96323472,2485.9,2485.8,4.02271644]
["bitfinex","ETHUSD",1749216248358,0.96323472,2485.9,2485.7,4.02296809]
["bitfinex","ETHUSD",1749216248695,7.64069643,2486.2,2485.6,0.7599]
["bitfinex","ETHUSD",1749216248856,7.54135407,2486.1,2485.8,4.02284596]
["bitfinex","ETHUSD",1749216249190,0.96324014,2486.0,2485.8,4.02276122]
["bitfinex","ETHUSD",1749216249390,0.96324014,2485.9,2485.8,4.02276122]
["bitfinex","ETHUSD",1749216251504,0.96324014,2485.9,2485.6,4.0230875]
["bitfinex","ETHUSD",1749216251505,1.34040174,2485.9,2485.6,4.0230875]
["bitfinex","ETHUSD",1749216251684,5.04854444,2485.7,2485.4,5.8234737]
["bitfinex","ETHUSD",1749216251862,5.04854444,2485.5,2484.9,9.5201]
["bitfinex","ETHUSD",1749216252061,5.04854444,2485.5,2484.9,8.698]
["bitfinex","ETHUSD",1749216252062,5.04854444,2485.3,2484.9,8.698]
["bitfinex","ETHUSD",1749216252367,0.96283072,2485.2,2485.0,1.721]
["bitfinex","ETHUSD",1749216252570,0.96283072,2485.1,2485.0,1.721]
["bitfinex","ETHUSD",1749216253282,9.07220687,2485.3,2485.0,1.721]
["bitfinex","ETHUSD",1749216253593,9.07220687,2485.3,2484.9,8.698]
["bitfinex","ETHUSD",1749216253594,0.96228567,2485.2,2484.9,14.44328717]
["bitfinex","ETHUSD",1749216253794,5.04854444,2485.3,2484.9,14.44328717]
["bitfinex","ETHUSD",1749216253997,0.96204094,2485.2,2484.9,12.72228717]
["bitfinex","ETHUSD",1749216254196,5.04854444,2485.3,2484.9,14.44328717]
["bitfinex","ETHUSD",1749216254403,0.96144538,2485.2,2484.9,14.44320199]
["bitfinex","ETHUSD",1749216254565,5.04854444,2485.3,2484.9,14.44320199]
["bitfinex","ETHUSD",1749216254765,0.96124196,2485.2,2484.9,14.44320199]
["bitfinex","ETHUSD",1749216254965,9.07221496,2485.3,2484.9,10.419]
["bitfinex","ETHUSD",1749216255263,0.9612213,2485.2,2484.9,10.419]
["bitfinex","ETHUSD",1749216255487,9.07221496,2485.3,2484.9,10.419]
["bitfinex","ETHUSD",1749216255686,0.96076344,2485.2,2484.9,14.44329184]
["bitfinex","ETHUSD",1749216255889,4.81539125,2485.4,2484.9,14.44329184]
["bitfinex","ETHUSD",1749216256198,0.96075634,2485.3,2485.0,4.7996266]
["bitfinex","ETHUSD",1749216256408,6.81453894,2485.5,2485.0,6.5206266]
["bitfinex","ETHUSD",1749216256565,0.96045595,2485.4,2485.0,6.5206266]
["bitfinex","ETHUSD",1749216256900,0.96045595,2485.3,2484.9,14.4432147]
["bitfinex","ETHUSD",1749216257196,5.04854444,2485.1,2484.7,1.721]
["bitfinex","ETHUSD",1749216257397,4.02414486,2485.0,2484.5,4.83426382]
["bitfinex","ETHUSD",1749216257694,4.02414486,2485.0,2484.6,4.02476437]
["bitfinex","ETHUSD",1749216257865,9.07261468,2485.1,2484.6,4.02476437]
["bitfinex","ETHUSD",1749216258066,4.98376008,2485.0,2484.5,6.55526128]
["bitfinex","ETHUSD",1749216258262,4.0242023,2485.0,2484.5,6.55526128]
["bitfinex","ETHUSD",1749216258684,4.02414486,2485.0,2484.5,6.55526128]
["bitfinex","ETHUSD",1749216258888,4.02429176,2485.0,2484.5,6.55526128]
["bitfinex","ETHUSD",1749216259096,4.02430804,2484.9,2484.5,2.5304]
["bitfinex","ETHUSD",1749216259303,4.02430804,2484.9,2484.5,1.721]
["bitfinex","ETHUSD",1749216259304,4.81396405,2484.7,2484.5,1.721]
["bitfinex","ETHUSD",1749216259517,4.02479272,2484.6,2484.1,4.79843489]
["bitfinex","ETHUSD",1749216259715,4.02479272,2484.6,2484.3,1.721]
["bitfinex","ETHUSD",1749216260078,4.02479272,2484.6,2484.1,4.79843489]
["bitfinex","ETHUSD",1749216260304,12.65794284,2484.5,2484.0,1.721]
["bitfinex","ETHUSD",1749216260504,4.02519045,2484.4,2484.0,1.721]
["bitfinex","ETHUSD",1749216260705,4.02532346,2484.3,2484.0,1.721]
["bitfinex","ETHUSD",1749216260893,0.7997,2484.3,2484.0,1.721]
["bitfinex","ETHUSD",1749216261976,4.82498176,2484.3,2484.0,1.721]
["bitfinex","ETHUSD",1749216262858,4.82501264,2484.3,2484.0,1.721]
["bitfinex","ETHUSD",1749216263020,0.7997,2484.3,2484.0,1.721]
["bitfinex","ETHUSD",1749216263432,4.82498357,2484.3,2484.0,1.721]
["bitfinex","ETHUSD",1749216263613,0.7997,2484.3,2484.0,1.721]
["bitfinex","ETHUSD",1749216263925,4.8250248,2484.3,2484.0,1.721]
["bitfinex","ETHUSD",1749216264081,0.7997,2484.3,2484.0,5.74673049]
["bitfinex","ETHUSD",1749216264280,0.7997,2484.3,2484.0,1.721]
["bitfinex","ETHUSD",1749216264939,4.02593407,2483.9,2483.4,0.231101]
["bitfinex","ETHUSD",1749216265098,5.04854444,2483.9,2483.5,4.02650215]
["bitfinex","ETHUSD",1749216266001,5.04854444,2483.9,2483.4,4.25777263]
["bitfinex","ETHUSD",1749216266216,5.04854444,2483.9,2483.5,4.02649159]
["bitfinex","ETHUSD",1749216267394,2.965,2483.8,2483.4,0.231101]
["bitfinex","ETHUSD",1749216267600,5.04854444,2483.6,2483.4,0.231101]
["bitfinex","ETHUSD",1749216268821,5.85894444,2483.6,2483.4,0.231101]
["bitfinex","ETHUSD",1749216269887,9.88536754,2483.6,2483.4,0.231101]
["bitfinex","ETHUSD",1749216270209,8.20671641,2483.6,2483.4,0.231101]
["bitfinex","ETHUSD",1749216270411,12.23315049,2483.6,2483.4,0.231101]
["bitfinex","ETHUSD",1749216271327,8.20671641,2483.6,2483.4,0.231101]
["bitfinex","ETHUSD",1749216271700,12.23320482,2483.6,2483.4,0.231101]
["bitfinex","ETHUSD",1749216273147,4.02657539,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216273352,2.415,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216275653,2.415,2483.6,2483.4,4.2577772]
["bitfinex","ETHUSD",1749216275851,2.415,2483.6,2483.4,0.231101]
["bitfinex","ETHUSD",1749216279424,0.20975411,2483.7,2483.4,4.25771547]
["bitfinex","ETHUSD",1749216279624,0.20975411,2483.7,2483.5,4.02648108]
["bitfinex","ETHUSD",1749216279830,0.7767,2484.2,2483.6,4.02632318]
["bitfinex","ETHUSD",1749216280156,0.7767,2484.2,2483.7,4.0261428]
["bitfinex","ETHUSD",1749216280157,0.40115433,2484.2,2483.7,4.0261428]
["bitfinex","ETHUSD",1749216280451,0.7767,2484.4,2483.7,4.0261428]
["bitfinex","ETHUSD",1749216280452,6.44560997,2484.1,2483.7,4.02614899]
["bitfinex","ETHUSD",1749216280607,2.42,2484.2,2483.7,4.02614899]
["bitfinex","ETHUSD",1749216280808,2.42,2484.2,2483.6,6.5428542]
["bitfinex","ETHUSD",1749216280809,2.42,2484.2,2483.9,4.02582193]
["bitfinex","ETHUSD",1749216281015,5.85674444,2484.0,2483.4,0.231101]
["bitfinex","ETHUSD",1749216281311,4.02632649,2483.7,2483.4,0.231101]
["bitfinex","ETHUSD",1749216281526,6.44632649,2483.7,2483.4,0.231101]
["bitfinex","ETHUSD",1749216281737,4.83469007,2483.6,2483.4,0.231101]
["bitfinex","ETHUSD",1749216281943,0.8082,2483.6,2483.4,0.231101]
["bitfinex","ETHUSD",1749216282123,2.42,2483.7,2483.4,0.231101]
["bitfinex","ETHUSD",1749216283463,2.42,2484.0,2483.4,4.25772031]
["bitfinex","ETHUSD",1749216283665,4.98286109,2483.9,2483.4,4.25779889]
["bitfinex","ETHUSD",1749216283829,4.02609592,2483.8,2483.4,4.25779889]
["bitfinex","ETHUSD",1749216284151,0.95688682,2483.9,2483.5,4.02655184]
["bitfinex","ETHUSD",1749216284325,13.0488466,2484.0,2483.5,4.0264362]
["bitfinex","ETHUSD",1749216284522,0.957373,2483.9,2483.5,4.02657539]
["bitfinex","ETHUSD",1749216284846,6.4458466,2484.0,2483.5,4.02657539]
["bitfinex","ETHUSD",1749216285159,2.42,2484.0,2483.5,4.02648765]
["bitfinex","ETHUSD",1749216285416,6.44585434,2484.0,2483.5,4.02648765]
["bitfinex","ETHUSD",1749216285584,4.02594827,2483.9,2483.5,4.02648765]
["bitfinex","ETHUSD",1749216286263,6.44579851,2484.0,2483.5,4.02648765]
["bitfinex","ETHUSD",1749216286571,4.98417226,2483.9,2483.5,4.02651096]
["bitfinex","ETHUSD",1749216286736,2.42,2484.0,2483.7,4.02615963]
["bitfinex","ETHUSD",1749216286942,0.95823981,2483.9,2483.6,4.02635817]
["bitfinex","ETHUSD",1749216287147,6.44584612,2484.0,2483.5,4.02645777]
["bitfinex","ETHUSD",1749216287349,4.98428543,2483.9,2483.5,4.02645777]
["bitfinex","ETHUSD",1749216287550,0.95917346,2483.8,2483.5,4.02645777]
["bitfinex","ETHUSD",1749216287748,6.44586347,2484.0,2483.5,4.02645777]
["bitfinex","ETHUSD",1749216287970,0.95925224,2483.9,2483.5,4.02645777]
["bitfinex","ETHUSD",1749216288128,0.95925224,2483.8,2483.5,4.02645777]
["bitfinex","ETHUSD",1749216288327,6.44588405,2484.0,2483.5,4.02645777]
["bitfinex","ETHUSD",1749216288567,4.9859361,2483.9,2483.5,4.02645777]
["bitfinex","ETHUSD",1749216288825,0.95999346,2483.8,2483.5,4.02645777]
["bitfinex","ETHUSD",1749216289070,6.44585527,2484.0,2483.5,4.02645777]
["bitfinex","ETHUSD",1749216289320,4.9859424,2483.9,2483.5,4.02645777]
["bitfinex","ETHUSD",1749216289503,0.96001216,2483.8,2483.5,4.02645777]
["bitfinex","ETHUSD",1749216289672,4.02593024,2483.9,2483.5,4.02645777]
["bitfinex","ETHUSD",1749216289673,0.96001216,2483.7,2483.5,4.02645777]
["bitfinex","ETHUSD",1749216289873,4.02593024,2483.9,2483.5,4.02645777]
["bitfinex","ETHUSD",1749216290125,0.96091323,2483.8,2483.5,4.02645777]
["bitfinex","ETHUSD",1749216290416,0.96091323,2483.7,2483.5,4.02645777]
["bitfinex","ETHUSD",1749216290588,1.19609168,2484.0,2483.4,0.231101]
["bitfinex","ETHUSD",1749216290791,0.96145438,2483.9,2483.7,4.79324763]
["bitfinex","ETHUSD",1749216290993,7.46854444,2484.1,2483.7,4.79324763]
["bitfinex","ETHUSD",1749216290994,0.96145438,2483.8,2483.7,4.79324763]
["bitfinex","ETHUSD",1749216291878,5.22153686,2484.2,2483.8,4.02605571]
["bitfinex","ETHUSD",1749216292073,5.36441505,2484.1,2483.8,1.72]
["bitfinex","ETHUSD",1749216292331,0.96211537,2484.0,2483.8,1.72]
["bitfinex","ETHUSD",1749216292488,0.96211537,2483.9,2483.8,1.72]
["bitfinex","ETHUSD",1749216292825,6.01065981,2483.9,2483.8,1.72]
["bitfinex","ETHUSD",1749216293578,6.38739934,2483.9,2483.8,1.72]
["bitfinex","ETHUSD",1749216293776,6.38739979,2483.9,2483.8,1.72]
["bitfinex","ETHUSD",1749216294081,6.01065981,2483.9,2483.8,1.72]
["bitfinex","ETHUSD",1749216294288,10.41349981,2483.9,2483.8,1.72]
["bitfinex","ETHUSD",1749216294592,6.38757921,2483.9,2483.6,1.72]
["bitfinex","ETHUSD",1749216294881,0.96211537,2483.8,2483.6,1.72]
["bitfinex","ETHUSD",1749216295085,0.96211537,2483.7,2483.6,5.74640469]
["bitfinex","ETHUSD",1749216298032,0.37689155,2483.9,2483.7,4.02617123]
["bitfinex","ETHUSD",1749216298384,0.96285871,2483.8,2483.7,4.02617123]
["bitfinex","ETHUSD",1749216299479,0.96285871,2483.8,2483.7,4.83337123]
["bitfinex","ETHUSD",1749216300282,0.96285871,2483.8,2483.7,0.8072]
["bitfinex","ETHUSD",1749216300432,0.96285871,2483.8,2483.6,5.74640425]
["bitfinex","ETHUSD",1749216300634,10.27787999,2484.1,2483.7,4.02623631]
["bitfinex","ETHUSD",1749216300851,0.96301605,2484.0,2483.7,4.02623631]
["bitfinex","ETHUSD",1749216301054,0.96301605,2483.9,2483.6,5.74637838]
["bitfinex","ETHUSD",1749216301265,0.96301605,2483.8,2483.6,1.72]
["bitfinex","ETHUSD",1749216301462,10.27786503,2484.1,2483.6,5.74633989]
["bitfinex","ETHUSD",1749216301699,2.11037282,2484.0,2483.6,1.72]
["bitfinex","ETHUSD",1749216301860,0.96309628,2483.9,2483.6,1.72]
["bitfinex","ETHUSD",1749216302062,0.96309628,2483.9,2483.5,4.83964819]
["bitfinex","ETHUSD",1749216302063,0.96309628,2483.8,2483.5,4.83964819]
["bitfinex","ETHUSD",1749216302302,0.96309628,2483.7,2483.6,1.719]
["bitfinex","ETHUSD",1749216302597,0.96309628,2483.7,2483.6,5.74541327]
["bitfinex","ETHUSD",1749216302954,0.96309628,2483.7,2483.6,1.719]
["bitfinex","ETHUSD",1749216303297,0.96309628,2483.7,2483.6,5.74541327]
["bitfinex","ETHUSD",1749216303499,0.96309628,2483.7,2483.5,4.02645261]
["bitfinex","ETHUSD",1749216303800,1.78716062,2483.6,2483.4,0.231101]
["bitfinex","ETHUSD",1749216303957,6.01210506,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216304972,2.63012156,2483.7,2483.4,4.25783853]
["bitfinex","ETHUSD",1749216305198,5.04854444,2483.6,2483.4,0.231101]
["bitfinex","ETHUSD",1749216305399,0.96381898,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216306684,1.73071898,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216307001,9.96729727,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216307169,10.34431434,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216307380,9.96729727,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216307683,10.34424775,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216307883,10.34424975,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216308127,9.96729727,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216308538,5.94072188,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216308720,6.31767135,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216308897,10.34424674,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216309104,9.96729727,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216309500,5.94072188,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216310407,0.96381898,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749216310606,0.96381898,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216310828,7.678666,2483.7,2483.4,0.231101]
["bitfinex","ETHUSD",1749216311437,11.70495096,2483.7,2483.4,0.231101]
["bitfinex","ETHUSD",1749216311640,0.37688154,2483.6,2483.4,0.231101]
["bitfinex","ETHUSD",1749216311836,9.98699168,2483.7,2483.4,0.231101]
["bitfinex","ETHUSD",1749216311837,0.96300584,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216312013,6.81845028,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216314356,10.84502567,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216314557,9.23845028,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216314725,11.10895922,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216315566,6.06041478,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216315745,0.96300584,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749216316333,0.21012156,2483.7,2483.5,4.02654642]
["bitfinex","ETHUSD",1749216316529,0.96188521,2483.6,2483.5,4.02654642]
["bitfinex","ETHUSD",1749216316855,0.96188521,2483.6,2483.4,0.231101]
["bitfinex","ETHUSD",1749216317020,0.21012156,2483.7,2483.4,4.25778394]
["bitfinex","ETHUSD",1749216317360,0.96182471,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749216317567,0.96182471,2483.6,2483.4,0.231101]
["bitfinex","ETHUSD",1749216317568,0.7971,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216317864,1.75892471,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216318043,1.33864265,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216318249,1.33864305,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216318462,0.96182471,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216319517,1.33861748,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216319742,0.96182471,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216320474,1.33857751,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216320633,0.96182471,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216320835,1.33857897,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216321055,1.33784035,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216321262,0.96108609,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216322422,1.3379626,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216323059,1.33795519,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216323263,0.96108609,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216323844,1.33800389,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216324559,3.75800928,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216324868,3.75800982,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216325041,3.38108609,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216325234,3.75807283,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216325439,3.38108609,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216325831,3.75807276,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216326329,3.38108609,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216326530,3.75809925,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216326747,3.75809888,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216326956,3.38108584,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216327364,3.75822104,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216327848,3.75822252,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216328090,3.75824698,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216328462,7.78482344,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216328672,9.31295018,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216329053,5.66394822,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216329353,1.33865927,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216329545,1.33865927,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749216329748,0.96108584,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749216329990,0.21012156,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749216330286,1.1710159,2483.7,2483.5,4.02648154]
["bitfinex","ETHUSD",1749216330506,0.96089434,2483.6,2483.5,4.02648154]
["bitfinex","ETHUSD",1749216330793,0.96089434,2483.6,2483.4,0.231101]
["bitfinex","ETHUSD",1749216330794,6.00943878,2483.6,2483.4,0.231101]
["bitfinex","ETHUSD",1749216330977,0.96089434,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216331294,1.33846055,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216331597,1.33846193,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216332090,1.33846309,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216332280,0.96089434,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216332775,1.33846297,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216333175,0.96089434,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216333381,1.33844552,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216333893,0.96089434,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216334451,3.75844261,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216334751,3.75844425,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216335388,4.56274827,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216336380,4.94029703,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216336762,4.94029795,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216337090,4.94029765,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216337293,8.58932366,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216337507,8.96687218,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216337660,8.96687857,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216337863,8.9668815,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216338258,9.79068097,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216338496,10.16823871,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216338658,9.79068097,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216338860,5.76410558,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216339214,6.14163813,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216339412,4.94027986,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216340114,4.94028134,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216340416,4.56274827,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216341110,5.76410558,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216341287,6.14168489,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216341487,6.14168476,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216341882,4.94032679,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216342172,9.79068097,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216342599,10.16827309,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216342813,10.39483789,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216343390,10.16827831,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216343895,10.01723372,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216344113,9.79068097,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216344295,10.16826778,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216344495,9.79068097,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216344700,10.16826607,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216344897,6.14169057,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216345713,5.76410558,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216345891,6.14168371,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216346087,4.94032626,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216346286,4.94032636,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216347176,4.94033777,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216347415,4.9403379,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216347610,4.94033786,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216347820,4.94032531,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216348274,4.56274827,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216348480,4.94032487,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216348682,4.94032463,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216349113,4.56274827,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216349318,4.9403248,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216349521,4.56274827,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216350004,4.94032227,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216350627,4.94032108,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216350832,4.56274827,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216351189,4.94031988,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216351683,4.94033271,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216351884,1.33847878,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216352123,1.33847878,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749216352441,1.33847878,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216352442,1.33846999,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216352623,1.3384694,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749216352822,1.33846145,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749216353142,1.33845918,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749216353509,0.96089434,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749216353890,1.33841289,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749216354090,0.96089434,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749216354326,0.96089434,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216354506,1.33841646,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216355135,1.33841737,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216355337,1.33842008,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216355634,0.96089434,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216356440,1.33840565,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216356740,4.43601977,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216356904,9.21312297,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216357091,15.81312396,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216357286,17.2410332,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216357489,16.58968305,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216357791,1.20187613,2484.0,2483.7,4.02617797]
["bitfinex","ETHUSD",1749216358046,1.33905945,2483.9,2483.5,4.02650257]
["bitfinex","ETHUSD",1749216358235,1.33905945,2483.9,2483.4,0.231101]
["bitfinex","ETHUSD",1749216358236,1.33905945,2483.8,2483.4,0.231101]
["bitfinex","ETHUSD",1749216358434,2.54093558,2483.7,2483.4,0.231101]
["bitfinex","ETHUSD",1749216358588,1.33905945,2483.6,2483.4,0.231101]
["bitfinex","ETHUSD",1749216358791,0.96161647,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216359388,1.33904104,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216359592,0.96161647,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216359846,1.33904474,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216360212,1.33904435,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216360613,1.33905976,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216360800,1.33906005,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216360997,1.33906011,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216361238,1.33906007,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216361548,1.33905808,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749216361844,0.96161647,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749216362142,2.42,2483.8,2483.5,4.02647505]
["bitfinex","ETHUSD",1749216362346,1.33851003,2483.7,2483.6,4.02641103]
["bitfinex","ETHUSD",1749216362497,0.96113297,2483.7,2483.6,4.02641103]
["bitfinex","ETHUSD",1749216363815,1.41197277,2484.1,2483.6,4.02641103]
["bitfinex","ETHUSD",1749216363816,0.37717365,2484.0,2483.7,4.02613134]
["bitfinex","ETHUSD",1749216364009,0.96109044,2483.9,2483.7,4.02613134]
["bitfinex","ETHUSD",1749216364338,0.96109044,2483.8,2483.7,4.02613134]
["bitfinex","ETHUSD",1749216365130,0.37698235,2484.0,2483.8,4.0260432]
["bitfinex","ETHUSD",1749216365325,0.96055538,2483.9,2483.8,4.0260432]
["bitfinex","ETHUSD",1749216366149,0.21009664,2484.1,2483.9,4.02588546]
["bitfinex","ETHUSD",1749216366365,0.96055049,2484.0,2483.8,4.02601879]
["bitfinex","ETHUSD",1749216366565,0.21009664,2484.1,2483.8,4.02601879]
["bitfinex","ETHUSD",1749216366758,3.3805793,2484.0,2483.5,0.8295]
["bitfinex","ETHUSD",1749216366927,8.15920864,2483.9,2483.4,4.25777338]
["bitfinex","ETHUSD",1749216367127,0.96052218,2483.8,2483.5,4.02657356]
["bitfinex","ETHUSD",1749216367323,3.1726,2483.9,2483.5,4.02657356]
["bitfinex","ETHUSD",1749216367527,1.33726675,2483.8,2483.5,4.02657356]
["bitfinex","ETHUSD",1749216367767,0.9603803,2483.7,2483.5,4.02657356]
["bitfinex","ETHUSD",1749216367964,0.37688657,2483.8,2483.4,5.97474888]
["bitfinex","ETHUSD",1749216368268,0.96036308,2483.7,2483.5,4.02649189]
["bitfinex","ETHUSD",1749216368436,0.37688572,2483.8,2483.4,1.948101]
["bitfinex","ETHUSD",1749216368644,0.96030005,2483.7,2483.5,4.02657539]
["bitfinex","ETHUSD",1749216368842,3.1726,2483.9,2483.4,5.97483331]
["bitfinex","ETHUSD",1749216368843,3.1726,2483.9,2483.6,4.02641327]
["bitfinex","ETHUSD",1749216369043,0.96034121,2483.8,2483.6,4.02641327]
["bitfinex","ETHUSD",1749216369367,3.1726,2483.9,2483.5,4.02648197]
["bitfinex","ETHUSD",1749216369523,0.96030505,2483.8,2483.5,4.02648197]
["bitfinex","ETHUSD",1749216369727,0.96030505,2483.7,2483.6,4.78571327]
["bitfinex","ETHUSD",1749216369964,0.9602861,2483.7,2483.6,0.7593]
["bitfinex","ETHUSD",1749216370169,2.42,2483.9,2483.6,4.02634938]
["bitfinex","ETHUSD",1749216370388,0.96027874,2483.8,2483.6,4.02634938]
["bitfinex","ETHUSD",1749216370657,3.2099,2483.8,2483.4,2.739301]
["bitfinex","ETHUSD",1749216370871,3.2099,2483.8,2483.5,4.0265699]
["bitfinex","ETHUSD",1749216371336,0.96021732,2483.7,2483.5,4.0265699]
["bitfinex","ETHUSD",1749216371532,3.2099,2483.8,2483.4,5.04896717]
["bitfinex","ETHUSD",1749216371734,0.96020779,2483.7,2483.5,1.717]
["bitfinex","ETHUSD",1749216371977,8.31963513,2483.8,2483.5,1.717]
["bitfinex","ETHUSD",1749216372266,0.96019296,2483.7,2483.5,1.717]
["bitfinex","ETHUSD",1749216372470,5.74937479,2483.6,2483.4,0.231101]
["bitfinex","ETHUSD",1749216372765,4.70198488,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216372933,3.38019296,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216373368,3.75713587,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216373735,3.7571419,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216373938,3.38019296,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216374496,0.96019296,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749216374925,3.38019296,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749216375594,2.42,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749216375935,2.42,2483.7,2483.4,4.25779185]
["bitfinex","ETHUSD",1749216376138,0.96397863,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749216376734,0.96397863,2483.6,2483.4,0.231101]
["bitfinex","ETHUSD",1749216376945,0.96324969,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216377146,4.17704969,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216381446,3.38324969,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216382050,0.96324969,2483.5,2483.4,5.01453853]
["bitfinex","ETHUSD",1749216382446,0.21010887,2483.7,2483.5,4.0264805]
["bitfinex","ETHUSD",1749216382648,0.96281336,2483.6,2483.5,4.0264805]
["bitfinex","ETHUSD",1749216382863,0.96281336,2483.6,2483.5,4.8069805]
["bitfinex","ETHUSD",1749216384959,1.20069422,2484.1,2483.8,4.02592874]
["bitfinex","ETHUSD",1749216385174,0.96344572,2484.0,2483.8,4.02592874]
["bitfinex","ETHUSD",1749216385373,12.22837095,2484.3,2483.8,4.02592874]
["bitfinex","ETHUSD",1749216385374,0.96344572,2483.9,2483.8,4.02592874]
["bitfinex","ETHUSD",1749216388801,3.2319,2483.8,2483.4,0.231101]
["bitfinex","ETHUSD",1749216388964,3.38320009,2483.7,2483.4,0.231101]
["bitfinex","ETHUSD",1749216389164,1.34018984,2483.6,2483.4,4.25781241]
["bitfinex","ETHUSD",1749216389400,0.96320009,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216389702,0.96320009,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749216391873,0.96320009,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216396119,0.96320009,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749216397831,1.3402715,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216398198,0.96320009,2483.5,2483.4,5.06233853]
["bitfinex","ETHUSD",1749216398531,3.62069422,2483.9,2483.7,4.02625115]
["bitfinex","ETHUSD",1749216398828,1.20069422,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749216398985,1.20069422,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749216399186,2.54247433,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749216399494,1.34178011,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749216399699,0.96477751,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749216401323,1.20069422,2484.4,2484.2,4.0252876]
["bitfinex","ETHUSD",1749216401500,1.20069422,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749216401819,2.54159879,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749216402028,2.16500051,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749216402232,1.34090445,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749216402438,0.96430629,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749216402608,2.10640448,2484.4,2483.7,4.02611962]
["bitfinex","ETHUSD",1749216402946,0.96430629,2484.3,2484.1,4.025538]
["bitfinex","ETHUSD",1749216403122,3.83071791,2484.5,2484.2,4.02544078]
["bitfinex","ETHUSD",1749216403443,1.34028386,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749216403594,0.96368952,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749216404026,1.3402833,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749216404735,1.3400773,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749216405034,0.96368952,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749216405537,0.96368952,2484.4,2484.2,4.02534799]
["bitfinex","ETHUSD",1749216405741,0.96368952,2484.3,2484.2,4.02534799]
["bitfinex","ETHUSD",1749216406734,3.83370464,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749216406931,4.79669164,2484.5,2484.3,4.0252064]
["bitfinex","ETHUSD",1749216407231,0.96287755,2484.4,2484.3,4.02516694]
["bitfinex","ETHUSD",1749216413194,3.38287755,2484.4,2484.3,4.02516694]
["bitfinex","ETHUSD",1749216415747,0.96287755,2484.4,2484.3,4.02516694]
["bitfinex","ETHUSD",1749216417420,2.63002369,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749216417627,3.59295983,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749216418567,3.59295983,2484.5,2484.3,4.02520705]
["bitfinex","ETHUSD",1749216418722,0.96293614,2484.4,2484.3,4.02520705]
["bitfinex","ETHUSD",1749216420017,2.42,2484.0,2483.7,4.02624502]
["bitfinex","ETHUSD",1749216420246,3.2516,2483.9,2483.6,4.02634339]
["bitfinex","ETHUSD",1749216420410,3.38320551,2483.8,2483.5,5.7424845]
["bitfinex","ETHUSD",1749216420620,0.96320551,2483.7,2483.6,4.02639623]
["bitfinex","ETHUSD",1749216426130,0.8316,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749216426330,0.8316,2483.9,2483.7,4.02616442]
["bitfinex","ETHUSD",1749216426331,1.3400761,2483.9,2483.7,4.02616442]
["bitfinex","ETHUSD",1749216426535,0.96375603,2483.8,2483.7,4.02620865]
["bitfinex","ETHUSD",1749216426851,0.96375603,2483.8,2483.6,0.7514]
["bitfinex","ETHUSD",1749216427027,0.96375603,2483.7,2483.5,5.74249954]
["bitfinex","ETHUSD",1749216427222,0.37638681,2483.9,2483.5,5.74252807]
["bitfinex","ETHUSD",1749216427422,0.96389767,2483.8,2483.6,4.02626956]
["bitfinex","ETHUSD",1749216427623,0.96389767,2483.7,2483.6,4.02626956]
["bitfinex","ETHUSD",1749216428365,0.96389767,2483.7,2483.5,4.02656287]
["bitfinex","ETHUSD",1749216428663,3.2224,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216428862,16.20776163,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216429519,12.18118624,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216429961,16.5843271,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216430162,16.58432714,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216430343,16.20776163,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216430549,16.58432661,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216430766,16.20776163,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216430951,12.18118624,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216431130,12.55737948,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216431324,11.75050429,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216431637,12.95574988,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216431841,11.75045005,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216432146,16.60613203,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216432320,15.77702546,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216432526,15.40088644,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216432727,15.7770257,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216433041,11.75045031,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216433237,11.37431105,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216435942,11.75018122,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216436160,11.75018121,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216436354,11.75014083,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216436558,11.37431105,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216438774,11.37232798,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216443971,10.41041338,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216444136,11.58286626,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216444676,10.18845288,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216444837,3.59245288,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216445033,10.18745288,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216447286,1.17245288,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749216449346,4.79534841,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216449653,6.78623242,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216450455,4.79534841,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216450671,3.59245288,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216451280,4.79534841,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216452982,4.79534841,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749216453185,2.37534841,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749216453386,1.17245288,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749216458442,1.17550921,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749216461484,0.96537276,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749216461654,3.83299133,2483.9,2483.6,4.02641327]
["bitfinex","ETHUSD",1749216461855,1.34211858,2483.8,2483.5,4.02647649]
["bitfinex","ETHUSD",1749216462057,0.9651463,2483.7,2483.5,4.02647649]
["bitfinex","ETHUSD",1749216462265,0.9651463,2483.6,2483.5,4.02647649]
["bitfinex","ETHUSD",1749216462767,0.9651463,2483.6,2483.4,4.25769454]
["bitfinex","ETHUSD",1749216463093,0.9651463,2483.5,2483.4,4.25769454]
["bitfinex","ETHUSD",1749216465504,2.42,2483.7,2483.5,4.02653757]
["bitfinex","ETHUSD",1749216465689,0.9651627,2483.6,2483.5,4.02653757]
["bitfinex","ETHUSD",1749216467874,0.9651627,2483.6,2483.4,0.231101]
["bitfinex","ETHUSD",1749216468070,0.9651627,2483.5,2483.4,4.25772316]
["bitfinex","ETHUSD",1749216469200,0.9651627,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216469367,8.77222341,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216469573,9.56872341,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216469786,9.94577285,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216470200,9.94581154,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216470491,11.15226922,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216470672,10.77518109,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216471055,9.56872341,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216471793,4.89726812,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216471959,5.30763337,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216472162,5.30763281,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216472469,11.90063201,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216472673,11.90063172,2483.5,2483.4,0.231101]
["bitfinex","ETHUSD",1749216472998,11.90062923,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749216473159,7.93525769,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749216473496,7.5581627,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749216473856,0.9651627,2483.5,2483.4,4.25783853]
["bitfinex","ETHUSD",1749216474407,1.20685527,2484.0,2483.6,4.02637556]
["bitfinex","ETHUSD",1749216474562,7.79985527,2484.1,2483.9,4.02592696]
["bitfinex","ETHUSD",1749216474766,7.79985527,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749216474967,8.76522891,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749216475185,4.59222891,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749216475499,4.59222891,2484.1,2483.9,4.02583302]
["bitfinex","ETHUSD",1749216475698,0.96537364,2484.0,2483.9,4.02583302]
["bitfinex","ETHUSD",1749216477808,1.3421925,2484.0,2483.9,4.02583302]
["bitfinex","ETHUSD",1749216478323,0.96537364,2484.0,2483.9,4.02583302]
["bitfinex","ETHUSD",1749216478487,1.34219842,2484.0,2483.9,4.02583302]
["bitfinex","ETHUSD",1749216480187,0.96537364,2484.0,2483.9,5.82583302]
["bitfinex","ETHUSD",1749216480407,1.20685527,2484.6,2484.3,0.7611]
["bitfinex","ETHUSD",1749216480618,0.96464121,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749216482091,0.21001618,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749216483385,7.55419758,2485.1,2484.9,4.02425681]
["bitfinex","ETHUSD",1749216483589,6.8019683,2485.1,2484.9,4.02425681]
["bitfinex","ETHUSD",1749216485124,0.2099683,2485.1,2484.9,4.02425681]
["bitfinex","ETHUSD",1749216485329,1.17142683,2485.1,2484.9,4.02425681]
["bitfinex","ETHUSD",1749216485523,0.2099683,2485.1,2484.9,4.02425681]
["bitfinex","ETHUSD",1749216485826,0.2099683,2485.1,2484.8,4.0243865]
["bitfinex","ETHUSD",1749216486210,9.07276967,2485.0,2484.5,4.02484981]
["bitfinex","ETHUSD",1749216486411,5.04854444,2484.8,2484.5,4.02494845]
["bitfinex","ETHUSD",1749216486619,11.63854444,2484.8,2484.5,4.02494845]
["bitfinex","ETHUSD",1749216486821,0.96104196,2484.9,2484.2,4.82607965]
["bitfinex","ETHUSD",1749216486990,6.59,2484.9,2484.7,4.02462554]
["bitfinex","ETHUSD",1749216487911,6.59,2484.9,2484.6,4.02469684]
["bitfinex","ETHUSD",1749216488617,11.63854444,2484.9,2484.5,4.02489107]
["bitfinex","ETHUSD",1749216488961,0.7612,2484.8,2484.5,4.02489107]
["bitfinex","ETHUSD",1749216489325,0.7612,2484.8,2484.6,4.02477314]
["bitfinex","ETHUSD",1749216489521,0.7612,2484.8,2484.2,6.53923444]
["bitfinex","ETHUSD",1749216489855,11.63854444,2484.9,2484.7,4.02463074]
["bitfinex","ETHUSD",1749216490153,11.63854444,2484.9,2484.6,5.82468148]
["bitfinex","ETHUSD",1749216491353,11.63854444,2484.9,2484.7,4.02463063]
["bitfinex","ETHUSD",1749216491562,11.63854444,2484.9,2484.6,5.82469303]
["bitfinex","ETHUSD",1749216493665,2.42,2484.8,2484.6,5.82469303]
["bitfinex","ETHUSD",1749216495527,0.7697,2485.0,2484.8,4.02435835]
["bitfinex","ETHUSD",1749216495731,6.589,2485.0,2484.8,4.02434364]
["bitfinex","ETHUSD",1749216495998,9.2189683,2485.1,2484.8,4.02434364]
["bitfinex","ETHUSD",1749216496205,2.6299683,2485.1,2484.8,4.02434364]
["bitfinex","ETHUSD",1749216497014,2.6299683,2485.1,2484.6,6.62441794]
["bitfinex","ETHUSD",1749216497223,2.6299683,2485.1,2484.7,4.02453946]
["bitfinex","ETHUSD",1749216497383,6.65395909,2485.1,2484.7,4.02453796]
["bitfinex","ETHUSD",1749216497568,3.5899567,2485.1,2484.6,8.33639847]
["bitfinex","ETHUSD",1749216497763,3.2411,2484.9,2484.6,1.8]
["bitfinex","ETHUSD",1749216498013,3.2411,2484.9,2484.5,4.02487855]
["bitfinex","ETHUSD",1749216498371,7.26543402,2484.9,2484.5,4.02487855]
["bitfinex","ETHUSD",1749216498609,5.04854444,2484.8,2484.5,4.02487855]
["bitfinex","ETHUSD",1749216498815,7.26543402,2484.9,2484.6,4.02476588]
["bitfinex","ETHUSD",1749216498816,3.2411,2484.9,2484.6,4.02476588]
["bitfinex","ETHUSD",1749216499667,3.2411,2484.9,2484.8,1.8]
["bitfinex","ETHUSD",1749216499893,3.2411,2484.9,2484.5,4.02486712]
["bitfinex","ETHUSD",1749216500313,3.2411,2484.9,2484.6,4.02476348]
["bitfinex","ETHUSD",1749216501418,4.20233534,2484.9,2484.6,4.02476348]
["bitfinex","ETHUSD",1749216502272,3.2411,2484.9,2484.6,4.02476348]
["bitfinex","ETHUSD",1749216503377,0.96249717,2484.8,2484.6,4.02476348]
["bitfinex","ETHUSD",1749216503571,3.2411,2484.9,2484.6,4.02473786]
["bitfinex","ETHUSD",1749216503909,0.96255613,2484.8,2484.6,4.02473786]
["bitfinex","ETHUSD",1749216504109,0.20999485,2484.8,2484.6,4.02473786]
["bitfinex","ETHUSD",1749216504614,0.20999485,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749216504776,0.20999485,2484.8,2484.7,6.65633074]
["bitfinex","ETHUSD",1749216506211,3.62685527,2485.5,2485.2,0.8069]
["bitfinex","ETHUSD",1749216506413,0.96321075,2485.4,2485.2,0.8069]
["bitfinex","ETHUSD",1749216506722,0.96321075,2485.4,2485.2,4.83065438]
["bitfinex","ETHUSD",1749216506723,0.96321075,2485.3,2485.2,4.83065438]
["bitfinex","ETHUSD",1749216507919,0.96321075,2485.3,2485.2,4.02375438]
["bitfinex","ETHUSD",1749216508619,0.20995025,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749216508784,1.17357017,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749216510117,1.17396349,2485.4,2485.2,4.02370694]
["bitfinex","ETHUSD",1749216510281,0.96401324,2485.3,2485.2,4.02370694]
["bitfinex","ETHUSD",1749216510618,0.96401324,2485.3,2485.1,4.02398293]
["bitfinex","ETHUSD",1749216510820,0.20995025,2485.4,2485.2,1.8]
["bitfinex","ETHUSD",1749216511039,6.3889649,2485.3,2485.2,1.8]
["bitfinex","ETHUSD",1749216511216,6.76544139,2485.3,2485.2,1.8]
["bitfinex","ETHUSD",1749216511418,6.76555902,2485.3,2485.2,1.8]
["bitfinex","ETHUSD",1749216511585,10.78921813,2485.3,2485.2,1.8]
["bitfinex","ETHUSD",1749216511794,0.96394822,2485.3,2485.2,2.5624]
["bitfinex","ETHUSD",1749216512011,0.20995025,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749216517549,0.20995025,2485.4,2485.2,4.02370275]
["bitfinex","ETHUSD",1749216517749,0.20995025,2485.4,2484.8,5.73632942]
["bitfinex","ETHUSD",1749216517750,0.20995025,2485.4,2485.3,1.8]
["bitfinex","ETHUSD",1749216517949,6.9733523,2485.4,2485.3,1.8]
["bitfinex","ETHUSD",1749216518150,6.97335158,2485.4,2485.3,1.8]
["bitfinex","ETHUSD",1749216518447,6.97331561,2485.4,2485.3,1.8]
["bitfinex","ETHUSD",1749216518638,6.97327824,2485.4,2485.3,1.8]
["bitfinex","ETHUSD",1749216518843,6.22100576,2485.4,2485.3,1.8]
["bitfinex","ETHUSD",1749216519148,6.5971407,2485.4,2485.3,1.8]
["bitfinex","ETHUSD",1749216519326,6.97327564,2485.4,2485.3,1.8]
["bitfinex","ETHUSD",1749216520315,6.97328852,2485.4,2485.3,1.8]
["bitfinex","ETHUSD",1749216520510,6.59714697,2485.4,2485.3,1.8]
["bitfinex","ETHUSD",1749216520729,6.22100576,2485.4,2485.3,1.8]
["bitfinex","ETHUSD",1749216521350,6.97325598,2485.4,2485.3,1.8]
["bitfinex","ETHUSD",1749216521562,10.62062809,2485.4,2485.3,1.8]
["bitfinex","ETHUSD",1749216521724,12.66103977,2485.4,2485.3,1.8]
["bitfinex","ETHUSD",1749216521930,12.66113614,2485.4,2485.3,1.8]
["bitfinex","ETHUSD",1749216522234,4.02367923,2485.3,2484.9,4.02429538]
["bitfinex","ETHUSD",1749216522441,13.35449816,2485.2,2484.9,4.02429538]
["bitfinex","ETHUSD",1749216522753,0.96251107,2485.1,2484.9,4.02429538]
["bitfinex","ETHUSD",1749216522936,11.63954444,2485.2,2484.9,4.02429538]
["bitfinex","ETHUSD",1749216523248,0.9628403,2485.1,2484.9,4.02429538]
["bitfinex","ETHUSD",1749216523452,11.63954444,2485.2,2484.9,4.02429538]
["bitfinex","ETHUSD",1749216523640,0.96292227,2485.1,2484.9,4.02429538]
["bitfinex","ETHUSD",1749216523842,11.63954444,2485.2,2485.1,1.8]
["bitfinex","ETHUSD",1749216524040,12.60246688,2485.2,2485.1,1.8]
["bitfinex","ETHUSD",1749216524442,13.3550563,2485.2,2485.1,1.8]
["bitfinex","ETHUSD",1749216524617,13.3550634,2485.2,2485.1,1.8]
["bitfinex","ETHUSD",1749216524817,13.35506142,2485.2,2485.1,1.8]
["bitfinex","ETHUSD",1749216525040,12.60246688,2485.2,2485.0,4.02412076]
["bitfinex","ETHUSD",1749216525226,0.96292244,2485.1,2485.0,4.02412076]
["bitfinex","ETHUSD",1749216525432,0.96292244,2485.1,2484.9,4.02424891]
["bitfinex","ETHUSD",1749216525748,11.63954444,2485.2,2484.9,4.02424891]
["bitfinex","ETHUSD",1749216525934,0.96312658,2485.1,2484.9,4.02424891]
["bitfinex","ETHUSD",1749216526134,11.63954444,2485.2,2484.9,4.02424891]
["bitfinex","ETHUSD",1749216526320,0.96312627,2485.1,2484.9,4.02424891]
["bitfinex","ETHUSD",1749216526659,11.63954444,2485.2,2484.9,4.02424891]
["bitfinex","ETHUSD",1749216526870,2.09890264,2487.1,2484.9,4.02424891]
["bitfinex","ETHUSD",1749216526871,0.2103619,2487.5,2486.3,4.02204078]
["bitfinex","ETHUSD",1749216527021,0.2103619,2487.5,2486.4,24.806]
["bitfinex","ETHUSD",1749216527022,0.60199498,2486.7,2486.4,24.806]
["bitfinex","ETHUSD",1749216527220,0.75226108,2487.4,2486.7,4.02139381]
["bitfinex","ETHUSD",1749216527420,2.42,2488.8,2487.2,5.04854444]
["bitfinex","ETHUSD",1749216527636,0.20971947,2488.2,2487.6,5.04854444]
["bitfinex","ETHUSD",1749216527931,2.42,2488.4,2487.6,0.8224]
["bitfinex","ETHUSD",1749216528229,0.20971225,2488.1,2488.0,1.5866532]
["bitfinex","ETHUSD",1749216528557,15.0570779,2488.1,2488.0,0.94937613]
["bitfinex","ETHUSD",1749216528724,31.0570779,2488.1,2487.6,1.18710338]
["bitfinex","ETHUSD",1749216528925,0.55,2487.8,2487.7,0.94814626]
["bitfinex","ETHUSD",1749216529261,0.55,2487.8,2487.5,1.18710338]
["bitfinex","ETHUSD",1749216529262,0.55,2487.6,2487.5,1.18710338]
["bitfinex","ETHUSD",1749216529585,16.0,2487.7,2487.3,5.20741329]
["bitfinex","ETHUSD",1749216529721,16.0,2487.7,2487.5,4.01995717]
["bitfinex","ETHUSD",1749216529920,0.55461217,2487.8,2487.6,4.01990312]
["bitfinex","ETHUSD",1749216530164,0.55461217,2487.8,2487.5,4.02004504]
["bitfinex","ETHUSD",1749216530320,0.55461217,2487.8,2487.6,4.01991699]
["bitfinex","ETHUSD",1749216530656,0.55461217,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749216531418,0.55461217,2487.8,2487.6,4.01993889]
["bitfinex","ETHUSD",1749216531658,0.55461217,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749216532920,0.15461217,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749216533743,0.15461217,2487.8,2487.6,4.01993889]
["bitfinex","ETHUSD",1749216533948,0.15461217,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749216536462,2.08071225,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749216536463,0.20971225,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749216536635,0.20971225,2488.1,2488.0,14.8917422]
["bitfinex","ETHUSD",1749216536836,0.20971225,2488.1,2488.0,15.28444734]
["bitfinex","ETHUSD",1749216537042,7.7686,2488.9,2488.1,4.01906306]
["bitfinex","ETHUSD",1749216537224,0.20968434,2488.5,2488.3,4.01880802]
["bitfinex","ETHUSD",1749216537434,0.77686,2488.8,2488.5,4.01832769]
["bitfinex","ETHUSD",1749216537435,16.77686,2488.8,2488.5,4.01832769]
["bitfinex","ETHUSD",1749216537671,0.77686,2488.8,2488.5,4.01832769]
["bitfinex","ETHUSD",1749216538177,0.20967935,2488.7,2488.5,4.01832769]
["bitfinex","ETHUSD",1749216538558,0.20967935,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749216538737,2.92719328,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749216538937,2.92719328,2488.7,2488.5,4.01840173]
["bitfinex","ETHUSD",1749216539376,16.0,2488.6,2488.2,1.17767454]
["bitfinex","ETHUSD",1749216539587,18.97,2488.3,2487.8,1.17767454]
["bitfinex","ETHUSD",1749216539740,17.98006,2488.2,2487.7,5.19735723]
["bitfinex","ETHUSD",1749216539942,16.0,2488.0,2487.5,1.17767454]
["bitfinex","ETHUSD",1749216540169,16.0,2488.0,2487.8,4.01959194]
["bitfinex","ETHUSD",1749216540684,16.0,2488.0,2487.4,1.98137454]
["bitfinex","ETHUSD",1749216540685,6.999,2488.1,2487.5,1.17767454]
["bitfinex","ETHUSD",1749216540977,10.93006,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749216541144,3.93806,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749216541474,3.93806,2488.2,2488.1,4.96042633]
["bitfinex","ETHUSD",1749216541777,1.98006,2488.2,2488.1,4.96042633]
["bitfinex","ETHUSD",1749216542682,12.88419328,2488.7,2488.4,4.01862905]
["bitfinex","ETHUSD",1749216542837,10.16667935,2488.7,2488.4,4.01862905]
["bitfinex","ETHUSD",1749216543482,16.0,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749216543685,17.3585,2488.6,2488.1,1.17767454]
["bitfinex","ETHUSD",1749216543985,4.56874103,2488.4,2488.2,0.94153103]
["bitfinex","ETHUSD",1749216544279,8.09073017,2488.3,2487.9,5.19707104]
["bitfinex","ETHUSD",1749216544477,8.09073017,2488.3,2488.0,0.94202957]
["bitfinex","ETHUSD",1749216544681,8.09073017,2488.3,2488.1,0.94202957]
["bitfinex","ETHUSD",1749216544983,4.01900776,2488.2,2487.8,1.17767454]
["bitfinex","ETHUSD",1749216545179,4.01900776,2488.2,2487.9,0.94188507]
["bitfinex","ETHUSD",1749216545358,4.01900776,2488.2,2488.0,0.94188507]
["bitfinex","ETHUSD",1749216545359,1.45297379,2488.1,2488.0,0.94188507]
["bitfinex","ETHUSD",1749216545881,5.47210485,2488.1,2487.6,1.17767454]
["bitfinex","ETHUSD",1749216546091,1.45297379,2488.1,2487.7,4.96153038]
["bitfinex","ETHUSD",1749216546255,5.47212064,2488.1,2487.8,0.94177712]
["bitfinex","ETHUSD",1749216546462,1.45297379,2488.1,2487.9,0.94176635]
["bitfinex","ETHUSD",1749216546767,2.34300354,2488.0,2487.7,4.01970862]
["bitfinex","ETHUSD",1749216546967,2.34300354,2488.0,2487.8,0.94168949]
["bitfinex","ETHUSD",1749216547182,2.34300354,2488.0,2487.9,0.94168949]
["bitfinex","ETHUSD",1749216548346,4.76300354,2488.0,2487.9,0.94168949]
["bitfinex","ETHUSD",1749216550475,4.76300354,2488.0,2487.9,4.96114364]
["bitfinex","ETHUSD",1749216551362,4.76300354,2488.0,2487.9,0.94168949]
["bitfinex","ETHUSD",1749216553497,4.76300354,2488.0,2487.9,2.11889743]
["bitfinex","ETHUSD",1749216553695,5.13868801,2488.0,2487.9,2.11889743]
["bitfinex","ETHUSD",1749216553882,5.13867636,2488.0,2487.9,2.11889743]
["bitfinex","ETHUSD",1749216554076,5.51434916,2488.0,2487.9,2.11889743]
["bitfinex","ETHUSD",1749216554503,5.13867636,2488.0,2487.9,0.94168949]
["bitfinex","ETHUSD",1749216554815,5.51449832,2488.0,2487.9,0.94168949]
["bitfinex","ETHUSD",1749216554974,5.51450995,2488.0,2487.9,2.1280067]
["bitfinex","ETHUSD",1749216555311,5.13876335,2488.0,2487.8,1.57082058]
["bitfinex","ETHUSD",1749216555468,4.76300354,2488.0,2487.9,0.94894908]
["bitfinex","ETHUSD",1749216555667,5.51451592,2488.0,2487.9,0.94894908]
["bitfinex","ETHUSD",1749216555917,12.45451592,2488.0,2487.9,0.94894908]
["bitfinex","ETHUSD",1749216556125,5.51451592,2488.0,2487.9,0.94894908]
["bitfinex","ETHUSD",1749216556271,12.07775976,2488.0,2487.9,2.53382024]
["bitfinex","ETHUSD",1749216556473,12.45349584,2488.0,2487.9,0.94894908]
["bitfinex","ETHUSD",1749216556812,12.07773962,2488.0,2487.9,3.31309718]
["bitfinex","ETHUSD",1749216557113,12.4535435,2488.0,2487.9,3.31309718]
["bitfinex","ETHUSD",1749216557309,12.45361056,2488.0,2487.9,3.31309718]
["bitfinex","ETHUSD",1749216557474,11.70200354,2488.0,2487.9,0.94894908]
["bitfinex","ETHUSD",1749216557892,12.45368323,2488.0,2487.9,2.53966089]
["bitfinex","ETHUSD",1749216558077,29.00368348,2488.0,2487.9,1.19318103]
["bitfinex","ETHUSD",1749216558276,22.98945415,2487.9,2487.8,0.58937555]
["bitfinex","ETHUSD",1749216558575,2.42,2487.7,2487.3,2.3641481]
["bitfinex","ETHUSD",1749216558774,10.10383662,2487.6,2487.4,4.020259]
["bitfinex","ETHUSD",1749216559014,0.37591868,2487.5,2487.4,4.020259]
["bitfinex","ETHUSD",1749216559514,2.42,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749216559704,12.35346892,2487.7,2487.5,4.02001427]
["bitfinex","ETHUSD",1749216559913,11.60166918,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749216560078,12.35350998,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749216560279,12.35350896,2487.7,2487.5,4.02000655]
["bitfinex","ETHUSD",1749216560613,0.37592803,2487.6,2487.5,4.02000655]
["bitfinex","ETHUSD",1749216560817,8.01363794,2487.6,2487.3,2.3641481]
["bitfinex","ETHUSD",1749216560993,2.42,2487.4,2487.1,2.3641481]
["bitfinex","ETHUSD",1749216561194,7.29997683,2487.3,2487.0,6.38495355]
["bitfinex","ETHUSD",1749216561524,1.34799659,2487.2,2487.0,4.02080545]
["bitfinex","ETHUSD",1749216561728,0.97199768,2487.2,2487.0,4.02080545]
["bitfinex","ETHUSD",1749216561875,0.97199768,2487.2,2486.8,2.3641481]
["bitfinex","ETHUSD",1749216562079,0.97199768,2487.2,2487.0,4.02078334]
["bitfinex","ETHUSD",1749216562280,0.97199768,2487.2,2487.0,4.02074783]
["bitfinex","ETHUSD",1749216562521,0.97199768,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749216562833,0.97199768,2487.2,2487.0,4.02082803]
["bitfinex","ETHUSD",1749216563137,0.97199768,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749216563349,1.34795354,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749216563687,1.34795354,2487.2,2487.0,4.02082507]
["bitfinex","ETHUSD",1749216563688,0.97199768,2487.2,2487.0,4.02082507]
["bitfinex","ETHUSD",1749216563852,0.97199768,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749216563996,0.97199768,2487.2,2487.0,4.02082931]
["bitfinex","ETHUSD",1749216564192,0.97199768,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749216564695,0.97199768,2487.2,2486.7,4.82044931]
["bitfinex","ETHUSD",1749216564926,1.19164233,2487.1,2486.9,4.02106319]
["bitfinex","ETHUSD",1749216565129,1.19164233,2487.1,2486.9,4.02104192]
["bitfinex","ETHUSD",1749216565732,1.19164233,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749216566074,0.97199768,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749216567916,0.97199768,2487.2,2487.0,4.02081849]
["bitfinex","ETHUSD",1749216568753,0.97199768,2487.2,2486.9,4.02101618]
["bitfinex","ETHUSD",1749216568935,0.97199768,2487.2,2487.0,4.02082844]
["bitfinex","ETHUSD",1749216569575,0.97199768,2487.2,2486.7,0.7991]
["bitfinex","ETHUSD",1749216569873,0.97199768,2487.2,2487.0,4.02078176]
["bitfinex","ETHUSD",1749216570235,0.97199768,2487.2,2487.1,0.9530304]
["bitfinex","ETHUSD",1749216570433,10.94445455,2487.3,2486.9,4.02099821]
["bitfinex","ETHUSD",1749216570672,6.924,2487.3,2487.0,0.95296262]
["bitfinex","ETHUSD",1749216570855,1.33644546,2487.2,2486.9,4.02099821]
["bitfinex","ETHUSD",1749216571039,1.33644546,2487.2,2487.0,0.95297297]
["bitfinex","ETHUSD",1749216571247,1.33644546,2487.2,2487.0,4.02090331]
["bitfinex","ETHUSD",1749216571622,1.33644546,2487.2,2486.9,4.02098487]
["bitfinex","ETHUSD",1749216571963,1.33644546,2487.2,2487.0,0.9529902]
["bitfinex","ETHUSD",1749216572139,0.82604455,2487.1,2486.9,4.02096475]
["bitfinex","ETHUSD",1749216572333,0.82604455,2487.1,2486.8,4.02114995]
["bitfinex","ETHUSD",1749216572678,0.82604455,2487.1,2486.9,4.97418824]
["bitfinex","ETHUSD",1749216572826,0.82604455,2487.1,2486.9,4.02106485]
["bitfinex","ETHUSD",1749216573271,3.24604455,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1749216575833,3.24604455,2487.1,2487.0,5.02090872]
["bitfinex","ETHUSD",1749216576775,3.24604455,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1749216578372,4.00464455,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1749216578533,4.00464455,2487.1,2486.3,4.82698519]
["bitfinex","ETHUSD",1749216578733,4.59015645,2487.1,2486.7,4.02131888]
["bitfinex","ETHUSD",1749216578928,4.59015645,2487.1,2486.6,4.0214625]
["bitfinex","ETHUSD",1749216578929,8.23529449,2487.1,2486.6,4.0214625]
["bitfinex","ETHUSD",1749216579165,8.23523006,2487.1,2486.7,4.02130273]
["bitfinex","ETHUSD",1749216579346,4.21445136,2487.1,2486.7,4.02130273]
["bitfinex","ETHUSD",1749216579930,4.21445136,2487.1,2486.4,4.02187902]
["bitfinex","ETHUSD",1749216580268,3.43361321,2487.0,2486.8,4.02122059]
["bitfinex","ETHUSD",1749216581942,3.43361321,2487.0,2486.7,4.0212699]
["bitfinex","ETHUSD",1749216582139,3.43361321,2487.0,2486.8,4.02116471]
["bitfinex","ETHUSD",1749216584651,3.43361321,2487.0,2486.3,5.85385693]
["bitfinex","ETHUSD",1749216584652,3.43361321,2487.0,2486.3,0.805]
["bitfinex","ETHUSD",1749216584855,3.43361321,2487.0,2486.6,4.0214805]
["bitfinex","ETHUSD",1749216585051,2.42,2486.8,2486.6,4.0214805]
["bitfinex","ETHUSD",1749216585375,2.42,2486.8,2486.3,0.805]
["bitfinex","ETHUSD",1749216585577,2.42,2486.8,2486.6,4.02144996]
["bitfinex","ETHUSD",1749216586036,2.42,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749216587252,2.42,2486.8,2486.7,0.9551052]
["bitfinex","ETHUSD",1749216587478,2.42,2486.8,2486.7,4.97649901]
["bitfinex","ETHUSD",1749216588750,2.417,2486.8,2486.7,0.9551052]
["bitfinex","ETHUSD",1749216589047,2.417,2486.9,2486.7,4.9763972]
["bitfinex","ETHUSD",1749216589244,15.11585693,2486.8,2486.2,1.59229773]
["bitfinex","ETHUSD",1749216589550,2.417,2486.6,2486.3,0.95576313]
["bitfinex","ETHUSD",1749216589882,2.417,2486.5,2486.2,4.02210346]
["bitfinex","ETHUSD",1749216590101,2.417,2486.5,2486.3,4.02198486]
["bitfinex","ETHUSD",1749216590602,2.417,2486.5,2486.2,4.02206016]
["bitfinex","ETHUSD",1749216590806,2.417,2486.6,2486.2,4.02206016]
["bitfinex","ETHUSD",1749216590961,5.82797165,2486.6,2486.2,4.02206016]
["bitfinex","ETHUSD",1749216591163,2.417,2486.5,2486.2,4.02206016]
["bitfinex","ETHUSD",1749216591402,2.417,2486.5,2485.9,9.07154489]
["bitfinex","ETHUSD",1749216591605,2.417,2486.5,2486.3,4.02194371]
["bitfinex","ETHUSD",1749216591771,2.417,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749216592304,2.417,2486.5,2486.3,4.0219507]
["bitfinex","ETHUSD",1749216592500,2.417,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749216594304,2.417,2486.7,2486.2,4.84585327]
["bitfinex","ETHUSD",1749216594478,2.417,2486.7,2486.5,4.02165023]
["bitfinex","ETHUSD",1749216595404,2.417,2486.7,2486.4,4.02187902]
["bitfinex","ETHUSD",1749216595702,2.417,2486.7,2486.5,4.02171583]
["bitfinex","ETHUSD",1749216595910,2.417,2486.7,2486.4,4.02176803]
["bitfinex","ETHUSD",1749216598792,2.417,2486.7,2486.5,4.02171114]
["bitfinex","ETHUSD",1749216599007,2.417,2486.7,2486.4,4.0217608]
["bitfinex","ETHUSD",1749216599308,2.62683313,2486.7,2486.4,4.0217608]
["bitfinex","ETHUSD",1749216599907,2.62683313,2486.7,2485.9,4.77301783]
["bitfinex","ETHUSD",1749216599908,2.417,2486.5,2485.9,4.77301783]
["bitfinex","ETHUSD",1749216600120,2.417,2486.5,2486.3,4.02194386]
["bitfinex","ETHUSD",1749216600427,0.20983313,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749216600710,0.7849,2487.2,2486.6,4.02153763]
["bitfinex","ETHUSD",1749216600711,4.02083913,2487.1,2486.6,4.02153763]
["bitfinex","ETHUSD",1749216600912,28.65675693,2487.2,2486.5,4.02163548]
["bitfinex","ETHUSD",1749216600913,3.47757349,2487.0,2486.5,4.02163548]
["bitfinex","ETHUSD",1749216601080,8.52643042,2487.0,2486.3,0.7504]
["bitfinex","ETHUSD",1749216601282,7.46585693,2486.5,2486.4,0.95621445]
["bitfinex","ETHUSD",1749216601468,2.417,2486.2,2485.9,4.79770795]
["bitfinex","ETHUSD",1749216601671,0.37634094,2486.4,2486.0,0.95696911]
["bitfinex","ETHUSD",1749216601917,0.37636764,2486.5,2486.1,0.95684899]
["bitfinex","ETHUSD",1749216602094,16.7579,2486.8,2486.5,4.02167783]
["bitfinex","ETHUSD",1749216602305,2.417,2486.6,2486.1,4.02221649]
["bitfinex","ETHUSD",1749216602471,2.417,2486.6,2486.2,0.95654644]
["bitfinex","ETHUSD",1749216602472,6.43856225,2486.6,2486.2,0.95654644]
["bitfinex","ETHUSD",1749216602672,6.43856225,2486.6,2486.0,4.02240393]
["bitfinex","ETHUSD",1749216602673,7.45897216,2486.5,2486.0,4.02240393]
["bitfinex","ETHUSD",1749216602906,3.1976,2486.4,2486.1,0.9563947]
["bitfinex","ETHUSD",1749216603067,3.1976,2486.4,2486.0,4.02240393]
["bitfinex","ETHUSD",1749216603068,3.1976,2486.4,2486.0,4.02251448]
["bitfinex","ETHUSD",1749216603272,8.24645693,2486.4,2485.5,1.59229773]
["bitfinex","ETHUSD",1749216603471,0.8048,2485.9,2485.6,4.97993076]
["bitfinex","ETHUSD",1749216603714,0.8048,2485.9,2485.7,0.95684198]
["bitfinex","ETHUSD",1749216603908,3.94621929,2485.9,2485.7,0.95684198]
["bitfinex","ETHUSD",1749216604079,3.14141929,2485.9,2485.3,0.8027]
["bitfinex","ETHUSD",1749216604280,3.14141929,2485.9,2485.7,4.0229255]
["bitfinex","ETHUSD",1749216604281,2.417,2485.9,2485.7,4.0229255]
["bitfinex","ETHUSD",1749216604485,2.417,2485.9,2485.5,4.02333534]
["bitfinex","ETHUSD",1749216604682,2.417,2485.9,2485.6,4.98030422]
["bitfinex","ETHUSD",1749216604919,2.417,2486.0,2485.7,4.98007886]
["bitfinex","ETHUSD",1749216605123,2.417,2486.0,2485.7,4.02294811]
["bitfinex","ETHUSD",1749216605421,3.68688905,2486.0,2485.6,4.02308175]
["bitfinex","ETHUSD",1749216605824,3.68688905,2486.0,2485.7,4.02294019]
["bitfinex","ETHUSD",1749216605985,3.68688905,2486.0,2485.8,4.02278343]
["bitfinex","ETHUSD",1749216606188,2.417,2486.0,2485.7,4.02294454]
["bitfinex","ETHUSD",1749216606402,2.417,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749216606884,2.417,2486.0,2485.8,4.0227729]
["bitfinex","ETHUSD",1749216607487,0.8048,2486.1,2485.2,4.02366601]
["bitfinex","ETHUSD",1749216607827,3.2218,2486.1,2485.9,4.02265758]
["bitfinex","ETHUSD",1749216608007,3.2218,2486.1,2485.5,4.02329155]
["bitfinex","ETHUSD",1749216608322,0.7575,2486.4,2486.0,4.02245683]
["bitfinex","ETHUSD",1749216608520,0.7575,2486.4,2485.9,4.022676]
["bitfinex","ETHUSD",1749216608777,0.7789,2486.6,2485.9,5.04885693]
["bitfinex","ETHUSD",1749216608928,0.7789,2486.6,2486.2,4.02218156]
["bitfinex","ETHUSD",1749216609096,0.7789,2486.6,2485.9,4.02259716]
["bitfinex","ETHUSD",1749216609285,0.7789,2486.6,2486.3,4.02193422]
["bitfinex","ETHUSD",1749216609485,0.7789,2486.6,2486.0,4.02252614]
["bitfinex","ETHUSD",1749216609685,2.417,2486.5,2486.3,4.02196045]
["bitfinex","ETHUSD",1749216609897,16.7927,2486.8,2486.5,4.02160308]
["bitfinex","ETHUSD",1749216610086,16.7927,2486.8,2486.4,4.02184671]
["bitfinex","ETHUSD",1749216610087,0.7927,2486.8,2486.4,4.02185106]
["bitfinex","ETHUSD",1749216610284,0.7927,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749216610521,0.99541388,2487.0,2486.7,4.02129651]
["bitfinex","ETHUSD",1749216610722,3.41241388,2487.0,2486.7,4.02127143]
["bitfinex","ETHUSD",1749216611031,3.41241388,2487.0,2486.8,4.02122855]
["bitfinex","ETHUSD",1749216611236,3.41241388,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749216611393,3.41241388,2487.0,2486.8,4.02115068]
["bitfinex","ETHUSD",1749216611595,3.75365527,2487.0,2486.2,0.751]
["bitfinex","ETHUSD",1749216611923,8.8025122,2487.0,2486.6,4.02154192]
["bitfinex","ETHUSD",1749216612225,3.75365527,2487.0,2486.7,4.02137833]
["bitfinex","ETHUSD",1749216612422,2.62681388,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749216612990,2.62681388,2487.0,2486.4,4.02187902]
["bitfinex","ETHUSD",1749216613190,0.20981388,2487.0,2486.8,4.02111439]
["bitfinex","ETHUSD",1749216613585,0.20981388,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749216613985,0.20981388,2487.0,2486.8,4.02116393]
["bitfinex","ETHUSD",1749216614190,0.20981388,2487.0,2486.6,4.02147088]
["bitfinex","ETHUSD",1749216614488,0.20981388,2487.0,2486.4,4.84753232]
["bitfinex","ETHUSD",1749216614723,0.20981388,2487.0,2486.5,0.95674092]
["bitfinex","ETHUSD",1749216614888,0.20981388,2487.0,2486.6,4.02155121]
["bitfinex","ETHUSD",1749216615084,0.20981388,2487.0,2486.4,0.8257]
["bitfinex","ETHUSD",1749216615303,0.20981388,2487.0,2486.7,4.02126194]
["bitfinex","ETHUSD",1749216615707,0.20981388,2487.0,2486.6,4.02151609]
["bitfinex","ETHUSD",1749216615909,0.7907,2486.9,2486.6,4.02151609]
["bitfinex","ETHUSD",1749216616340,9.07017126,2486.8,2486.3,4.02195102]
["bitfinex","ETHUSD",1749216616517,20.81184359,2486.9,2486.4,4.02179968]
["bitfinex","ETHUSD",1749216616708,0.37597771,2486.8,2486.4,4.02179968]
["bitfinex","ETHUSD",1749216616902,23.82098381,2486.9,2486.4,4.02179968]
["bitfinex","ETHUSD",1749216617230,0.37597163,2486.8,2486.5,4.0216843]
["bitfinex","ETHUSD",1749216617427,4.0212647,2486.8,2486.2,4.02213208]
["bitfinex","ETHUSD",1749216617628,19.79984022,2486.9,2486.3,4.97910043]
["bitfinex","ETHUSD",1749216617924,19.79984022,2486.9,2486.4,4.02187869]
["bitfinex","ETHUSD",1749216617925,6.92924995,2486.8,2486.4,4.02187869]
["bitfinex","ETHUSD",1749216618131,0.37605666,2486.7,2486.4,4.02187869]
["bitfinex","ETHUSD",1749216618335,2.90794826,2486.8,2486.5,4.02170746]
["bitfinex","ETHUSD",1749216618630,2.90794826,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749216618838,0.20981388,2487.0,2486.5,4.02171727]
["bitfinex","ETHUSD",1749216619027,0.20981388,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749216619237,0.20981388,2487.0,2486.8,4.02111998]
["bitfinex","ETHUSD",1749216619530,0.20981388,2487.0,2486.6,0.7967]
["bitfinex","ETHUSD",1749216619745,10.28626527,2487.0,2486.5,4.02162561]
["bitfinex","ETHUSD",1749216619909,0.37597925,2486.9,2486.6,0.95699508]
["bitfinex","ETHUSD",1749216620115,4.02110383,2486.9,2486.5,4.02162561]
["bitfinex","ETHUSD",1749216620317,4.81535634,2486.7,2486.6,0.95699304]
["bitfinex","ETHUSD",1749216620517,2.18243479,2486.7,2486.3,4.02196362]
["bitfinex","ETHUSD",1749216620737,2.18243479,2486.7,2486.1,5.87530348]
["bitfinex","ETHUSD",1749216620935,0.37599852,2486.6,2486.3,4.02196059]
["bitfinex","ETHUSD",1749216621108,0.20994671,2486.6,2486.3,4.02201107]
["bitfinex","ETHUSD",1749216621303,0.20994671,2486.6,2486.3,4.02196767]
["bitfinex","ETHUSD",1749216621542,0.20994671,2486.6,2485.8,7.86565162]
["bitfinex","ETHUSD",1749216621543,4.83798396,2486.4,2485.8,7.86565162]
["bitfinex","ETHUSD",1749216621857,5.04885693,2486.1,2485.8,4.02284444]
["bitfinex","ETHUSD",1749216622061,5.84195693,2485.9,2485.5,4.02330255]
["bitfinex","ETHUSD",1749216622225,5.84195693,2485.9,2485.6,0.95838014]
["bitfinex","ETHUSD",1749216622403,5.84195693,2485.9,2485.4,4.02342363]
["bitfinex","ETHUSD",1749216622404,5.84195693,2485.9,2485.4,4.02334347]
["bitfinex","ETHUSD",1749216622607,5.84195693,2485.9,2485.5,4.02326496]
["bitfinex","ETHUSD",1749216622911,10.24038718,2485.9,2485.4,4.02340384]
["bitfinex","ETHUSD",1749216623106,7.35894962,2485.9,2485.5,4.02331152]
["bitfinex","ETHUSD",1749216623454,4.02324497,2485.6,2485.1,0.8118]
["bitfinex","ETHUSD",1749216623610,0.7958,2485.4,2484.8,1.19636629]
["bitfinex","ETHUSD",1749216623814,0.7958,2485.4,2485.0,4.0241392]
["bitfinex","ETHUSD",1749216624012,1.17150295,2485.4,2484.8,4.3603057]
["bitfinex","ETHUSD",1749216624339,16.3757173,2485.3,2484.9,4.02429019]
["bitfinex","ETHUSD",1749216624534,16.0,2485.3,2484.9,4.02429019]
["bitfinex","ETHUSD",1749216624739,20.02373349,2485.3,2484.8,4.36036788]
["bitfinex","ETHUSD",1749216624945,16.0,2485.3,2484.9,4.02429809]
["bitfinex","ETHUSD",1749216625446,16.0,2485.3,2485.0,4.02401251]
["bitfinex","ETHUSD",1749216625649,22.09779127,2485.3,2484.8,4.36034298]
["bitfinex","ETHUSD",1749216626809,22.09779127,2485.3,2484.9,4.02430681]
["bitfinex","ETHUSD",1749216626810,2.07403846,2485.3,2484.9,4.02430681]
["bitfinex","ETHUSD",1749216627053,0.7958,2485.4,2485.1,4.02392932]
["bitfinex","ETHUSD",1749216627349,0.8224,2485.7,2485.5,4.02325699]
["bitfinex","ETHUSD",1749216627764,0.8224,2485.7,2485.5,4.02328692]
["bitfinex","ETHUSD",1749216627968,0.8224,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749216628164,1.51699269,2485.9,2485.5,4.02328138]
["bitfinex","ETHUSD",1749216628368,0.7579,2486.3,2485.6,16.0]
["bitfinex","ETHUSD",1749216628681,0.7579,2486.3,2485.9,4.0225396]
["bitfinex","ETHUSD",1749216628840,0.7579,2486.3,2486.0,4.02252266]
["bitfinex","ETHUSD",1749216629046,0.7579,2486.3,2485.5,16.7944]
["bitfinex","ETHUSD",1749216629372,0.7579,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749216629745,1.00734671,2486.6,2486.3,4.02202451]
["bitfinex","ETHUSD",1749216629948,1.00734671,2486.6,2486.2,4.02211727]
["bitfinex","ETHUSD",1749216630247,2.22736909,2486.6,2486.3,4.02202945]
["bitfinex","ETHUSD",1749216630680,4.02171727,2486.5,2485.4,1.19636629]
["bitfinex","ETHUSD",1749216630883,4.02206454,2486.3,2485.8,4.02277843]
["bitfinex","ETHUSD",1749216631407,4.02245507,2486.1,2485.7,16.0]
["bitfinex","ETHUSD",1749216631686,0.801,2486.0,2485.5,4.02327944]
["bitfinex","ETHUSD",1749216631864,1.28334551,2486.0,2485.4,1.837]
["bitfinex","ETHUSD",1749216632181,1.28334551,2486.0,2485.8,4.02277434]
["bitfinex","ETHUSD",1749216632182,0.801,2486.0,2485.8,4.02277434]
["bitfinex","ETHUSD",1749216632480,0.801,2486.0,2485.8,4.02283784]
["bitfinex","ETHUSD",1749216633040,0.801,2486.0,2485.8,4.02276942]
["bitfinex","ETHUSD",1749216633379,0.801,2486.0,2485.8,4.0228473]
["bitfinex","ETHUSD",1749216634671,6.796,2486.3,2485.5,4.02329223]
["bitfinex","ETHUSD",1749216635013,10.81805048,2486.3,2485.8,4.02276519]
["bitfinex","ETHUSD",1749216635206,6.796,2486.3,2485.8,4.02276519]
["bitfinex","ETHUSD",1749216635405,6.796,2486.3,2485.7,4.02300629]
["bitfinex","ETHUSD",1749216635555,10.8180485,2486.3,2485.8,4.02273984]
["bitfinex","ETHUSD",1749216635998,10.81805513,2486.3,2485.5,4.02333534]
["bitfinex","ETHUSD",1749216636161,5.42691122,2486.2,2485.6,4.02307709]
["bitfinex","ETHUSD",1749216636363,0.8105,2486.4,2485.4,1.837]
["bitfinex","ETHUSD",1749216636683,0.8105,2486.4,2485.8,0.7974]
["bitfinex","ETHUSD",1749216636872,0.8105,2486.4,2486.1,4.02220554]
["bitfinex","ETHUSD",1749216637074,0.8105,2486.4,2486.2,4.0221992]
["bitfinex","ETHUSD",1749216637285,0.8105,2486.4,2486.1,4.02230295]
["bitfinex","ETHUSD",1749216637490,0.8105,2486.4,2486.2,4.02212193]
["bitfinex","ETHUSD",1749216637785,0.8105,2486.4,2486.2,4.02218139]
["bitfinex","ETHUSD",1749216638297,0.8105,2486.4,2486.1,4.02224028]
["bitfinex","ETHUSD",1749216638500,0.8105,2486.4,2486.2,4.02208038]
["bitfinex","ETHUSD",1749216638803,0.8105,2486.4,2486.2,4.02206102]
["bitfinex","ETHUSD",1749216639684,0.8105,2486.4,2486.1,4.0222142]
["bitfinex","ETHUSD",1749216639998,9.70828685,2486.3,2485.6,16.0]
["bitfinex","ETHUSD",1749216640204,4.02228828,2486.2,2485.5,4.81372074]
["bitfinex","ETHUSD",1749216640506,4.02262563,2486.0,2485.5,4.02322074]
["bitfinex","ETHUSD",1749216640708,0.7778,2485.9,2485.5,4.02322074]
["bitfinex","ETHUSD",1749216640861,0.7778,2485.9,2485.5,4.02333534]
["bitfinex","ETHUSD",1749216641059,0.7778,2485.9,2485.4,1.837]
["bitfinex","ETHUSD",1749216641274,0.7778,2485.9,2485.6,4.02304745]
["bitfinex","ETHUSD",1749216641500,0.20995538,2485.8,2485.6,4.02304745]
["bitfinex","ETHUSD",1749216641912,0.20995538,2485.8,2485.5,4.02333007]
["bitfinex","ETHUSD",1749216642065,0.20995538,2485.8,2485.6,4.02315622]
["bitfinex","ETHUSD",1749216642264,0.20995538,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749216644704,3.1711,2486.4,2486.3,4.02202184]
["bitfinex","ETHUSD",1749216644870,4.20260697,2486.4,2486.1,4.02224748]
["bitfinex","ETHUSD",1749216645077,0.20991328,2486.2,2486.1,4.02224748]
["bitfinex","ETHUSD",1749216645275,0.20991328,2486.2,2486.0,4.02239121]
["bitfinex","ETHUSD",1749216645473,0.20991328,2486.2,2485.6,4.02315509]
["bitfinex","ETHUSD",1749216645679,0.20991328,2486.2,2486.0,4.02241782]
["bitfinex","ETHUSD",1749216645887,2.62691328,2486.2,2485.5,0.8166]
["bitfinex","ETHUSD",1749216646102,7.25030845,2486.0,2485.3,16.0]
["bitfinex","ETHUSD",1749216646399,3.2277,2486.0,2485.6,4.02308885]
["bitfinex","ETHUSD",1749216647038,6.43969352,2485.9,2485.5,4.02321062]
["bitfinex","ETHUSD",1749216647334,2.417,2485.8,2485.3,4.02357215]
["bitfinex","ETHUSD",1749216647545,6.43987566,2485.8,2485.3,4.02353016]
["bitfinex","ETHUSD",1749216647838,2.24398757,2485.7,2485.4,4.02349722]
["bitfinex","ETHUSD",1749216648048,0.8079,2485.6,2485.1,1.837]
["bitfinex","ETHUSD",1749216648216,3.2249,2485.6,2485.3,4.0236286]
["bitfinex","ETHUSD",1749216648403,3.2249,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749216648603,16.0,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749216648604,2.417,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749216648944,2.388,2486.4,2485.4,4.02349722]
["bitfinex","ETHUSD",1749216648945,8.601,2486.4,2485.4,4.02349722]
["bitfinex","ETHUSD",1749216649103,0.7897,2486.1,2485.8,4.02276939]
["bitfinex","ETHUSD",1749216649303,0.7897,2486.1,2485.9,4.02266942]
["bitfinex","ETHUSD",1749216649533,0.7897,2486.1,2485.8,4.02278611]
["bitfinex","ETHUSD",1749216650144,0.7897,2486.1,2485.2,28.79038688]
["bitfinex","ETHUSD",1749216650450,0.7897,2486.1,2485.9,4.02268201]
["bitfinex","ETHUSD",1749216651102,3.93584329,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749216651103,2.62691328,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749216651506,2.62691328,2486.2,2486.0,4.0224347]
["bitfinex","ETHUSD",1749216651842,2.62691328,2486.2,2486.0,4.02251085]
["bitfinex","ETHUSD",1749216652201,2.62691328,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749216652406,0.20991328,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749216655634,2.417,2487.0,2486.5,4.02171727]
["bitfinex","ETHUSD",1749216655817,0.8059,2486.9,2486.6,4.02146296]
["bitfinex","ETHUSD",1749216656020,0.8059,2486.9,2486.3,4.02200677]
["bitfinex","ETHUSD",1749216656021,0.20989878,2486.5,2486.3,4.02200677]
["bitfinex","ETHUSD",1749216656234,4.02144261,2486.7,2486.2,4.02211673]
["bitfinex","ETHUSD",1749216656550,0.99818956,2486.5,2486.1,4.02229745]
["bitfinex","ETHUSD",1749216656749,0.99818956,2486.5,2486.2,4.02217886]
["bitfinex","ETHUSD",1749216656940,0.99818956,2486.5,2486.2,4.02211928]
["bitfinex","ETHUSD",1749216657250,0.99818956,2486.5,2485.8,3.0300731]
["bitfinex","ETHUSD",1749216657552,0.99818956,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749216657728,0.20988956,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749216658136,0.7573,2487.1,2486.4,1.837]
["bitfinex","ETHUSD",1749216658445,0.7573,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749216658653,1.13343646,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749216658954,1.34330752,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749216659114,0.96716594,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749216659512,0.96716594,2487.1,2486.9,4.0210192]
["bitfinex","ETHUSD",1749216659847,0.96716594,2487.1,2486.4,1.808]
["bitfinex","ETHUSD",1749216660051,0.53635679,2487.0,2486.3,4.0220102]
["bitfinex","ETHUSD",1749216660219,0.7842,2486.8,2486.1,0.7795]
["bitfinex","ETHUSD",1749216660421,0.7842,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749216660928,0.20986594,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749216661549,0.20986594,2487.1,2486.9,4.02097828]
["bitfinex","ETHUSD",1749216661953,0.20986594,2487.1,2486.4,1.807]
["bitfinex","ETHUSD",1749216662150,0.20986594,2487.1,2486.9,4.02093212]
["bitfinex","ETHUSD",1749216662353,0.20986594,2487.1,2486.8,4.02114678]
["bitfinex","ETHUSD",1749216662508,0.20986594,2487.1,2486.6,4.02144333]
["bitfinex","ETHUSD",1749216662714,0.20986594,2487.1,2486.6,4.02155553]
["bitfinex","ETHUSD",1749216663550,0.20986594,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749216664052,0.20986594,2487.1,2487.0,5.82790872]
["bitfinex","ETHUSD",1749216665620,0.37592798,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749216665951,0.37592798,2487.6,2486.9,4.85373539]
["bitfinex","ETHUSD",1749216665952,0.8014,2487.5,2486.9,0.8327]
["bitfinex","ETHUSD",1749216666321,0.8014,2487.5,2487.3,4.0203017]
["bitfinex","ETHUSD",1749216666535,0.8014,2487.5,2487.2,4.02049991]
["bitfinex","ETHUSD",1749216666837,4.83815141,2487.1,2486.6,4.02140201]
["bitfinex","ETHUSD",1749216667039,0.48381514,2487.0,2486.8,4.02110819]
["bitfinex","ETHUSD",1749216667241,0.8174,2487.1,2486.7,4.02134082]
["bitfinex","ETHUSD",1749216667757,0.8174,2487.1,2486.6,4.02149732]
["bitfinex","ETHUSD",1749216668053,0.55,2487.0,2486.2,14.5251579]
["bitfinex","ETHUSD",1749216668265,2.417,2486.8,2486.5,4.02162799]
["bitfinex","ETHUSD",1749216668761,0.7578,2486.9,2486.7,4.02139381]
["bitfinex","ETHUSD",1749216668972,7.5366,2487.2,2486.8,4.0212321]
["bitfinex","ETHUSD",1749216669196,10.13196,2487.2,2487.0,4.02083949]
["bitfinex","ETHUSD",1749216669705,0.7786,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749216669867,0.7786,2487.2,2486.5,0.7523]
["bitfinex","ETHUSD",1749216670196,0.7786,2487.2,2486.9,4.0210182]
["bitfinex","ETHUSD",1749216670400,2.417,2487.0,2486.3,0.8119]
["bitfinex","ETHUSD",1749216670597,3.1911,2486.9,2486.7,4.02137885]
["bitfinex","ETHUSD",1749216670759,3.96729241,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749216670961,0.7741,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749216671302,7.5481,2487.3,2487.0,4.02079919]
["bitfinex","ETHUSD",1749216671600,7.92284865,2487.3,2487.0,4.02079919]
["bitfinex","ETHUSD",1749216671895,2.967,2487.2,2486.8,4.0211166]
["bitfinex","ETHUSD",1749216672082,3.2256,2487.1,2486.8,4.021225]
["bitfinex","ETHUSD",1749216672283,4.68091124,2487.1,2486.7,4.0213226]
["bitfinex","ETHUSD",1749216672799,3.2256,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749216672988,3.2412,2487.4,2487.0,4.02082341]
["bitfinex","ETHUSD",1749216673195,3.2412,2487.4,2487.1,4.02068007]
["bitfinex","ETHUSD",1749216673361,0.8242,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749216673974,0.8242,2487.4,2487.1,4.0206242]
["bitfinex","ETHUSD",1749216674706,3.2066,2487.0,2486.2,1.19404348]
["bitfinex","ETHUSD",1749216674905,2.417,2486.7,2486.0,1.807]
["bitfinex","ETHUSD",1749216675217,4.02224725,2486.2,2485.7,4.0229159]
["bitfinex","ETHUSD",1749216675502,0.7654,2486.1,2485.7,4.0229159]
["bitfinex","ETHUSD",1749216675804,0.7654,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749216676299,7.5171,2486.4,2485.7,4.83018894]
["bitfinex","ETHUSD",1749216676502,7.5171,2486.4,2486.1,4.02228306]
["bitfinex","ETHUSD",1749216676869,3.1771,2486.4,2485.7,0.8072]
["bitfinex","ETHUSD",1749216677068,7.1989837,2486.4,2485.9,4.02259808]
["bitfinex","ETHUSD",1749216677268,3.1771,2486.4,2485.5,4.79693222]
["bitfinex","ETHUSD",1749216677469,0.7601,2486.4,2486.2,4.02211496]
["bitfinex","ETHUSD",1749216677669,0.7601,2486.4,2485.5,4.7969116]
["bitfinex","ETHUSD",1749216677670,0.7601,2486.4,2486.0,4.02240931]
["bitfinex","ETHUSD",1749216677979,3.1771,2486.4,2485.6,4.02309551]
["bitfinex","ETHUSD",1749216678179,3.55230476,2486.4,2486.0,4.02244812]
["bitfinex","ETHUSD",1749216678384,1.13531606,2486.4,2485.7,1.807]
["bitfinex","ETHUSD",1749216678611,0.7601,2486.4,2486.2,4.02212625]
["bitfinex","ETHUSD",1749216678812,0.37521606,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749216678981,0.8247,2487.0,2486.1,4.02236434]
["bitfinex","ETHUSD",1749216679315,0.8247,2487.0,2486.7,4.02130537]
["bitfinex","ETHUSD",1749216679487,0.8247,2487.0,2486.7,4.02135204]
["bitfinex","ETHUSD",1749216680320,0.8247,2487.0,2486.3,1.807]
["bitfinex","ETHUSD",1749216680321,1.1999996,2487.0,2486.8,4.02107452]
["bitfinex","ETHUSD",1749216680472,0.7706,2487.2,2486.7,16.0]
["bitfinex","ETHUSD",1749216680672,0.7706,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749216680869,0.7706,2487.2,2487.0,4.02078436]
["bitfinex","ETHUSD",1749216681094,0.7706,2487.2,2486.9,4.02099446]
["bitfinex","ETHUSD",1749216681609,0.7706,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749216682010,1.3561,2487.4,2487.2,4.020515]
["bitfinex","ETHUSD",1749216682311,1.3561,2487.4,2486.8,4.02122505]
["bitfinex","ETHUSD",1749216682312,1.7670321,2487.6,2487.3,4.02032569]
["bitfinex","ETHUSD",1749216682483,1.7670321,2487.6,2487.3,4.02034737]
["bitfinex","ETHUSD",1749216682484,1.39181266,2487.6,2487.3,4.02034737]
["bitfinex","ETHUSD",1749216683210,1.39181266,2487.6,2487.3,4.02038285]
["bitfinex","ETHUSD",1749216683515,1.76702635,2487.6,2487.1,4.02073501]
["bitfinex","ETHUSD",1749216683813,6.3657201,2487.6,2487.1,4.02073501]
["bitfinex","ETHUSD",1749216683986,6.3657201,2487.6,2486.7,10.78039171]
["bitfinex","ETHUSD",1749216683987,5.99054093,2487.6,2487.2,4.02058441]
["bitfinex","ETHUSD",1749216684233,4.02012392,2487.5,2487.0,4.0208026]
["bitfinex","ETHUSD",1749216684429,4.02012392,2487.5,2486.6,7.79166618]
["bitfinex","ETHUSD",1749216684430,4.02022452,2487.5,2486.6,2.5739]
["bitfinex","ETHUSD",1749216684627,4.02022452,2487.5,2486.6,6.59540234]
["bitfinex","ETHUSD",1749216684928,0.37520055,2487.5,2486.8,4.0212321]
["bitfinex","ETHUSD",1749216685133,0.55,2487.4,2487.0,4.02082769]
["bitfinex","ETHUSD",1749216685357,0.7845,2487.3,2486.7,4.02135227]
["bitfinex","ETHUSD",1749216685558,4.80499371,2487.3,2486.8,4.0211575]
["bitfinex","ETHUSD",1749216685757,2.00124629,2487.3,2487.0,4.02090187]
["bitfinex","ETHUSD",1749216685932,6.02168904,2487.3,2486.9,4.02099889]
["bitfinex","ETHUSD",1749216686133,6.02168904,2487.3,2486.8,4.02113723]
["bitfinex","ETHUSD",1749216686342,2.00124629,2487.3,2486.9,4.02100343]
["bitfinex","ETHUSD",1749216686651,0.58513377,2487.2,2486.9,4.02100343]
["bitfinex","ETHUSD",1749216687034,0.58514512,2487.2,2486.8,4.02114515]
["bitfinex","ETHUSD",1749216687224,0.20981444,2487.2,2487.0,4.02089686]
["bitfinex","ETHUSD",1749216687425,0.20981444,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749216690460,0.20981444,2487.2,2487.0,4.02083363]
["bitfinex","ETHUSD",1749216690661,1.02821444,2487.2,2486.8,4.02108813]
["bitfinex","ETHUSD",1749216690860,1.53306922,2487.2,2486.8,4.02123176]
["bitfinex","ETHUSD",1749216691164,0.7718,2487.0,2486.2,0.7578]
["bitfinex","ETHUSD",1749216691369,4.0220636,2486.3,2485.7,3.00353636]
["bitfinex","ETHUSD",1749216691541,0.55,2486.3,2485.9,4.02267917]
["bitfinex","ETHUSD",1749216691736,4.57207198,2486.3,2485.7,5.83097309]
["bitfinex","ETHUSD",1749216691976,4.94747856,2486.3,2485.8,4.02271444]
["bitfinex","ETHUSD",1749216692183,0.8156,2486.0,2485.6,4.02314686]
["bitfinex","ETHUSD",1749216692394,0.8156,2486.0,2485.2,15.31979653]
["bitfinex","ETHUSD",1749216692542,0.8156,2486.0,2485.6,4.02307271]
["bitfinex","ETHUSD",1749216692983,0.8156,2486.0,2485.3,4.02365287]
["bitfinex","ETHUSD",1749216693194,0.8156,2486.0,2485.2,11.296]
["bitfinex","ETHUSD",1749216693490,0.8156,2486.0,2485.6,4.02306916]
["bitfinex","ETHUSD",1749216693846,0.8156,2486.0,2485.7,4.02301064]
["bitfinex","ETHUSD",1749216694041,0.8156,2486.0,2485.6,4.02308957]
["bitfinex","ETHUSD",1749216694275,0.8156,2486.0,2485.7,4.02289614]
["bitfinex","ETHUSD",1749216694547,0.8156,2486.0,2485.8,4.02284714]
["bitfinex","ETHUSD",1749216694748,3.14108327,2486.0,2485.8,4.02284714]
["bitfinex","ETHUSD",1749216694944,3.14108327,2486.0,2485.7,4.02293649]
["bitfinex","ETHUSD",1749216695488,3.14108327,2486.0,2485.7,4.0228878]
["bitfinex","ETHUSD",1749216695687,3.14108327,2486.0,2485.8,4.0228195]
["bitfinex","ETHUSD",1749216695845,0.8156,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749216696039,16.0,2486.6,2486.3,4.02195714]
["bitfinex","ETHUSD",1749216696243,16.0,2486.5,2486.2,4.02212531]
["bitfinex","ETHUSD",1749216696742,0.7502,2486.4,2485.7,4.02301162]
["bitfinex","ETHUSD",1749216696966,7.52458086,2486.4,2485.7,4.02301162]
["bitfinex","ETHUSD",1749216697165,7.52458086,2486.4,2485.9,4.02267901]
["bitfinex","ETHUSD",1749216697379,7.52463892,2486.4,2485.9,4.02260562]
["bitfinex","ETHUSD",1749216697582,3.50268277,2486.4,2485.5,1.808]
["bitfinex","ETHUSD",1749216697779,7.52463949,2486.4,2485.9,4.02266272]
["bitfinex","ETHUSD",1749216697967,2.99634717,2486.3,2485.9,4.02266272]
["bitfinex","ETHUSD",1749216698286,4.57261118,2486.0,2485.3,4.02365911]
["bitfinex","ETHUSD",1749216698455,4.57261118,2486.0,2485.5,4.02322591]
["bitfinex","ETHUSD",1749216698658,0.7796,2486.1,2485.8,4.02274808]
["bitfinex","ETHUSD",1749216698872,0.7796,2486.1,2485.2,11.2833]
["bitfinex","ETHUSD",1749216699114,0.7796,2486.1,2485.9,4.02259539]
["bitfinex","ETHUSD",1749216699385,0.7796,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749216699550,0.7796,2486.1,2485.9,4.02261501]
["bitfinex","ETHUSD",1749216699894,0.8054,2486.4,2485.7,0.7937]
["bitfinex","ETHUSD",1749216700098,0.8054,2486.7,2486.4,4.02174353]
["bitfinex","ETHUSD",1749216700312,0.26144,2486.6,2486.4,4.02180456]
["bitfinex","ETHUSD",1749216700604,0.8054,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749216701805,0.8156,2487.0,2486.8,4.02122903]
["bitfinex","ETHUSD",1749216702013,0.20981444,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749216703019,0.8156,2487.7,2487.0,5.82987979]
["bitfinex","ETHUSD",1749216703020,0.8156,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749216703312,0.8018,2488.2,2487.9,4.01945415]
["bitfinex","ETHUSD",1749216703514,0.8018,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749216703735,0.8018,2488.2,2487.6,5.82889515]
["bitfinex","ETHUSD",1749216703736,4.79590772,2488.8,2488.3,4.01865589]
["bitfinex","ETHUSD",1749216703904,0.55,2488.6,2488.4,4.01861532]
["bitfinex","ETHUSD",1749216704227,7.41449077,2488.7,2488.1,4.01913106]
["bitfinex","ETHUSD",1749216704228,0.87016221,2488.7,2488.1,4.01913106]
["bitfinex","ETHUSD",1749216704376,0.20967144,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749216705412,0.20967144,2488.7,2488.4,4.01852633]
["bitfinex","ETHUSD",1749216705609,0.20967144,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749216706913,0.20967144,2488.7,2488.5,4.0184071]
["bitfinex","ETHUSD",1749216707214,0.20967144,2488.7,2488.1,1.808]
["bitfinex","ETHUSD",1749216707418,0.20967144,2488.7,2488.4,4.01864491]
["bitfinex","ETHUSD",1749216707614,0.71022029,2488.7,2488.3,4.01872596]
["bitfinex","ETHUSD",1749216707817,0.71022029,2488.7,2488.1,5.82711845]
["bitfinex","ETHUSD",1749216708003,0.71022029,2488.7,2488.3,4.01879691]
["bitfinex","ETHUSD",1749216708207,0.71022029,2488.7,2488.1,5.82711845]
["bitfinex","ETHUSD",1749216708208,4.7284225,2488.7,2488.1,5.82707376]
["bitfinex","ETHUSD",1749216708392,4.7284225,2488.7,2487.6,4.01979709]
["bitfinex","ETHUSD",1749216708393,4.01848517,2488.5,2487.1,8.72420685]
["bitfinex","ETHUSD",1749216708604,0.7594,2488.2,2487.7,4.01967411]
["bitfinex","ETHUSD",1749216708892,0.55,2487.9,2487.5,4.0200922]
["bitfinex","ETHUSD",1749216709077,0.55,2487.9,2487.3,2.308]
["bitfinex","ETHUSD",1749216709286,0.55,2488.0,2487.5,4.01997699]
["bitfinex","ETHUSD",1749216709638,4.56936251,2488.0,2487.5,4.02007455]
["bitfinex","ETHUSD",1749216709797,7.1041409,2488.0,2487.5,4.02007455]
["bitfinex","ETHUSD",1749216710125,7.1041409,2488.0,2487.4,4.02017752]
["bitfinex","ETHUSD",1749216710279,3.08477839,2488.0,2487.5,4.02006699]
["bitfinex","ETHUSD",1749216710482,7.10413049,2488.0,2487.3,5.82837448]
["bitfinex","ETHUSD",1749216710696,7.10413049,2488.0,2487.3,1.808]
["bitfinex","ETHUSD",1749216710893,4.81956308,2487.7,2487.1,4.02058864]
["bitfinex","ETHUSD",1749216711118,0.7997,2487.7,2487.5,4.0199946]
["bitfinex","ETHUSD",1749216711422,7.10410284,2488.0,2487.2,4.02058539]
["bitfinex","ETHUSD",1749216711423,0.7997,2488.0,2487.2,4.02058539]
["bitfinex","ETHUSD",1749216711580,0.7997,2488.0,2487.8,4.0195908]
["bitfinex","ETHUSD",1749216711781,0.7997,2488.0,2487.5,4.02004241]
["bitfinex","ETHUSD",1749216712080,0.7997,2488.0,2487.1,1.808]
["bitfinex","ETHUSD",1749216712280,8.30184852,2488.4,2487.9,4.01945415]
["bitfinex","ETHUSD",1749216712531,0.8197,2488.3,2487.9,4.01936668]
["bitfinex","ETHUSD",1749216713083,0.8197,2488.3,2487.7,5.8276412]
["bitfinex","ETHUSD",1749216713284,0.8197,2488.3,2488.0,4.01921098]
["bitfinex","ETHUSD",1749216713484,0.8197,2488.3,2487.9,4.01939483]
["bitfinex","ETHUSD",1749216713697,0.8197,2488.3,2487.7,5.82771994]
["bitfinex","ETHUSD",1749216714000,0.8197,2488.3,2488.0,4.01920987]
["bitfinex","ETHUSD",1749216714222,0.8197,2488.3,2487.6,0.8194]
["bitfinex","ETHUSD",1749216714541,4.84305178,2487.9,2487.3,4.02027462]
["bitfinex","ETHUSD",1749216714828,0.8235,2487.9,2487.1,1.808]
["bitfinex","ETHUSD",1749216715182,0.8235,2487.9,2487.5,4.01998346]
["bitfinex","ETHUSD",1749216715415,0.8235,2487.9,2487.6,4.01990255]
["bitfinex","ETHUSD",1749216715618,0.8235,2487.9,2487.7,4.01964135]
["bitfinex","ETHUSD",1749216715915,0.8235,2487.9,2487.6,4.01987212]
["bitfinex","ETHUSD",1749216716217,0.8235,2487.9,2487.7,4.01973731]
["bitfinex","ETHUSD",1749216716413,0.8235,2487.9,2487.6,4.01983854]
["bitfinex","ETHUSD",1749216716816,0.8235,2487.9,2487.5,4.01995619]
["bitfinex","ETHUSD",1749216717032,0.8235,2487.9,2487.6,4.0197986]
["bitfinex","ETHUSD",1749216717380,0.8235,2487.9,2487.5,4.01995619]
["bitfinex","ETHUSD",1749216717810,0.8235,2487.9,2487.6,4.01991698]
["bitfinex","ETHUSD",1749216718021,0.8235,2487.9,2487.7,4.01970749]
["bitfinex","ETHUSD",1749216718236,2.417,2487.8,2487.6,4.01986344]
["bitfinex","ETHUSD",1749216718436,2.417,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749216719393,2.417,2488.0,2487.7,4.01968691]
["bitfinex","ETHUSD",1749216719830,2.417,2488.0,2487.8,4.01959691]
["bitfinex","ETHUSD",1749216720035,3.1845,2488.2,2487.5,0.8305]
["bitfinex","ETHUSD",1749216720236,2.417,2488.2,2488.0,4.01927051]
["bitfinex","ETHUSD",1749216720549,2.417,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749216720900,6.94567144,2488.7,2488.2,4.01885184]
["bitfinex","ETHUSD",1749216721096,2.417,2488.6,2488.1,4.01906057]
["bitfinex","ETHUSD",1749216721408,2.417,2488.0,2487.5,0.8305]
["bitfinex","ETHUSD",1749216721674,2.417,2488.0,2487.6,4.01978005]
["bitfinex","ETHUSD",1749216721937,2.417,2488.0,2487.6,4.01993889]
["bitfinex","ETHUSD",1749216722132,3.2422,2488.0,2487.6,4.01993889]
["bitfinex","ETHUSD",1749216722332,2.417,2487.8,2487.4,1.801]
["bitfinex","ETHUSD",1749216722496,2.417,2487.8,2487.5,4.01994624]
["bitfinex","ETHUSD",1749216722694,6.436652,2487.8,2487.4,1.801]
["bitfinex","ETHUSD",1749216722953,2.417,2487.8,2487.1,4.02063718]
["bitfinex","ETHUSD",1749216723162,0.7787,2487.3,2486.9,4.02097812]
["bitfinex","ETHUSD",1749216723433,0.7787,2487.3,2487.1,4.02074511]
["bitfinex","ETHUSD",1749216723595,0.7787,2487.3,2486.9,4.02096724]
["bitfinex","ETHUSD",1749216723796,0.7787,2487.3,2487.0,4.02081272]
["bitfinex","ETHUSD",1749216723991,0.7787,2487.3,2486.9,4.02101313]
["bitfinex","ETHUSD",1749216724234,0.7787,2487.3,2487.1,4.02066114]
["bitfinex","ETHUSD",1749216724441,3.2357,2487.6,2487.4,4.02011408]
["bitfinex","ETHUSD",1749216724602,3.2357,2487.6,2487.3,4.02033828]
["bitfinex","ETHUSD",1749216724814,3.2357,2487.6,2487.2,4.02054127]
["bitfinex","ETHUSD",1749216724998,4.02082922,2487.1,2486.6,4.02148292]
["bitfinex","ETHUSD",1749216725198,7.24052861,2487.0,2486.3,1.801]
["bitfinex","ETHUSD",1749216725464,4.02144968,2486.7,2486.2,4.02206158]
["bitfinex","ETHUSD",1749216725658,2.417,2486.7,2485.9,6.61737954]
["bitfinex","ETHUSD",1749216725866,2.417,2486.7,2486.2,4.02219375]
["bitfinex","ETHUSD",1749216725867,2.417,2486.6,2486.2,4.02219375]
["bitfinex","ETHUSD",1749216726214,2.417,2486.6,2485.9,2.5948]
["bitfinex","ETHUSD",1749216726456,4.02172521,2486.5,2486.0,4.02242512]
["bitfinex","ETHUSD",1749216726751,16.0,2486.4,2485.9,1.801]
["bitfinex","ETHUSD",1749216726950,16.0,2486.4,2485.6,0.7937]
["bitfinex","ETHUSD",1749216726951,2.417,2486.3,2485.8,4.02276189]
["bitfinex","ETHUSD",1749216727123,2.417,2486.3,2485.9,4.02267117]
["bitfinex","ETHUSD",1749216727325,3.2436,2486.5,2486.2,4.02210904]
["bitfinex","ETHUSD",1749216727540,3.2436,2486.5,2486.1,4.02230785]
["bitfinex","ETHUSD",1749216728141,3.2436,2486.5,2485.6,0.7937]
["bitfinex","ETHUSD",1749216728343,0.8003,2486.1,2485.0,9.504]
["bitfinex","ETHUSD",1749216728534,20.02281789,2485.9,2485.4,4.02349343]
["bitfinex","ETHUSD",1749216728734,7.29,2486.0,2485.2,4.02382102]
["bitfinex","ETHUSD",1749216729234,7.29,2486.0,2485.5,4.02322852]
["bitfinex","ETHUSD",1749216729436,10.0477301,2486.0,2485.6,4.02312901]
["bitfinex","ETHUSD",1749216729760,10.0477301,2486.0,2485.1,5.82494169]
["bitfinex","ETHUSD",1749216729931,10.42260693,2486.0,2485.6,4.02312726]
["bitfinex","ETHUSD",1749216730258,7.5403,2486.1,2485.6,4.02314615]
["bitfinex","ETHUSD",1749216730560,4.02253685,2486.0,2485.5,4.02321278]
["bitfinex","ETHUSD",1749216731215,0.55,2486.0,2485.4,4.02341552]
["bitfinex","ETHUSD",1749216731436,4.57266139,2486.0,2485.5,4.02330644]
["bitfinex","ETHUSD",1749216731636,4.0227063,2485.9,2485.4,4.02342271]
["bitfinex","ETHUSD",1749216731837,4.02281496,2485.9,2485.2,4.02379196]
["bitfinex","ETHUSD",1749216732033,0.8212,2485.5,2485.1,5.8248866]
["bitfinex","ETHUSD",1749216732235,0.8212,2485.5,2485.1,1.801]
["bitfinex","ETHUSD",1749216732433,4.84460832,2485.5,2485.0,4.02402232]
["bitfinex","ETHUSD",1749216733122,4.84455609,2485.5,2484.9,4.02421602]
["bitfinex","ETHUSD",1749216733324,0.7995,2485.3,2484.7,1.802]
["bitfinex","ETHUSD",1749216733531,0.7995,2485.3,2484.5,4.0249443]
["bitfinex","ETHUSD",1749216733532,4.02423806,2485.0,2484.5,4.0249443]
["bitfinex","ETHUSD",1749216734230,16.55,2485.0,2484.2,1.802]
["bitfinex","ETHUSD",1749216734435,3.28137069,2485.2,2484.9,4.02415401]
["bitfinex","ETHUSD",1749216734680,3.28137069,2485.2,2485.0,4.02412753]
["bitfinex","ETHUSD",1749216734832,19.83137069,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749216735030,1.19719707,2485.3,2484.3,24.72420685]
["bitfinex","ETHUSD",1749216735281,0.7995,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749216735580,0.7638,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749216735745,6.34833409,2486.5,2485.8,4.02279068]
["bitfinex","ETHUSD",1749216735746,0.7638,2486.0,2485.8,4.02279068]
["bitfinex","ETHUSD",1749216735947,6.749,2486.4,2485.4,6.6571828]
["bitfinex","ETHUSD",1749216736172,1.15345928,2486.4,2485.8,4.02284978]
["bitfinex","ETHUSD",1749216736479,0.7638,2486.6,2485.5,20.02333534]
["bitfinex","ETHUSD",1749216736635,0.7638,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749216736836,0.7638,2486.6,2486.4,4.02173677]
["bitfinex","ETHUSD",1749216737032,0.7513,2487.0,2486.1,4.02236434]
["bitfinex","ETHUSD",1749216737228,0.7513,2487.0,2486.7,4.02130247]
["bitfinex","ETHUSD",1749216737432,0.7513,2487.0,2486.8,4.02122796]
["bitfinex","ETHUSD",1749216737629,0.7513,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749216737858,0.7513,2487.0,2486.7,4.02137128]
["bitfinex","ETHUSD",1749216738074,0.7513,2487.0,2486.4,1.802]
["bitfinex","ETHUSD",1749216738256,0.7513,2487.0,2486.5,4.02171727]
["bitfinex","ETHUSD",1749216738580,7.5458,2487.3,2486.9,4.02099292]
["bitfinex","ETHUSD",1749216739066,0.7958,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749216739266,16.7958,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749216739480,16.7958,2487.3,2487.0,4.02082223]
["bitfinex","ETHUSD",1749216739645,16.7958,2487.3,2487.1,4.02074254]
["bitfinex","ETHUSD",1749216739976,16.7958,2487.3,2487.0,4.0208486]
["bitfinex","ETHUSD",1749216740270,16.7958,2487.3,2487.1,4.02070797]
["bitfinex","ETHUSD",1749216740706,0.7958,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749216741000,0.20977204,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749216741509,0.8155,2487.4,2487.0,4.0208126]
["bitfinex","ETHUSD",1749216741672,0.8155,2487.4,2486.7,4.02139381]
["bitfinex","ETHUSD",1749216741864,0.8155,2487.4,2487.0,4.02078501]
["bitfinex","ETHUSD",1749216742063,1.99632226,2487.4,2487.1,4.02060359]
["bitfinex","ETHUSD",1749216742266,1.99632226,2487.4,2487.0,4.0208377]
["bitfinex","ETHUSD",1749216742510,1.99632226,2487.4,2486.8,4.02122082]
["bitfinex","ETHUSD",1749216742690,6.01663336,2487.4,2486.9,4.02103595]
["bitfinex","ETHUSD",1749216742860,0.55,2487.3,2486.7,4.0213277]
["bitfinex","ETHUSD",1749216743064,0.55,2487.1,2486.9,4.02104584]
["bitfinex","ETHUSD",1749216743362,0.55,2487.1,2486.8,4.02114528]
["bitfinex","ETHUSD",1749216743566,0.55,2487.1,2486.9,4.02105092]
["bitfinex","ETHUSD",1749216744259,0.55,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749216744459,0.55,2487.1,2486.5,1.802]
["bitfinex","ETHUSD",1749216744460,0.8155,2487.4,2486.8,4.02117878]
["bitfinex","ETHUSD",1749216744665,0.8155,2487.4,2487.2,4.02045283]
["bitfinex","ETHUSD",1749216744860,0.8155,2487.4,2486.9,4.02096309]
["bitfinex","ETHUSD",1749216745059,0.8155,2487.4,2486.9,4.02098136]
["bitfinex","ETHUSD",1749216745060,0.55,2487.3,2486.9,4.02098136]
["bitfinex","ETHUSD",1749216745825,0.20979779,2487.2,2486.9,4.02098136]
["bitfinex","ETHUSD",1749216745964,0.20979779,2487.2,2486.6,16.0]
["bitfinex","ETHUSD",1749216746327,0.20979779,2487.2,2487.0,4.02087844]
["bitfinex","ETHUSD",1749216746975,0.20979779,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749216747379,0.20979779,2487.2,2487.0,4.02083087]
["bitfinex","ETHUSD",1749216747592,0.20979779,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749216748988,0.20979779,2487.2,2487.0,4.02084238]
["bitfinex","ETHUSD",1749216749223,0.20979779,2487.2,2487.0,4.02088009]
["bitfinex","ETHUSD",1749216749363,0.20979779,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749216751025,6.745,2488.3,2487.2,3.92058539]
["bitfinex","ETHUSD",1749216751173,16.0,2488.2,2487.8,4.01950322]
["bitfinex","ETHUSD",1749216751368,16.0,2488.2,2487.7,4.0197553]
["bitfinex","ETHUSD",1749216751369,6.746,2488.3,2488.1,4.01908612]
["bitfinex","ETHUSD",1749216751616,0.2097039,2488.2,2488.0,4.01922619]
["bitfinex","ETHUSD",1749216751782,0.2097039,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749216752378,0.37358769,2489.1,2488.1,4.01913106]
["bitfinex","ETHUSD",1749216752379,7.5775,2489.1,2488.8,4.01791353]
["bitfinex","ETHUSD",1749216752706,16.0,2489.0,2488.6,4.01828062]
["bitfinex","ETHUSD",1749216752882,20.22733148,2489.0,2488.5,4.01845102]
["bitfinex","ETHUSD",1749216753093,22.64442449,2489.0,2488.1,4.84571272]
["bitfinex","ETHUSD",1749216753294,0.55,2488.9,2488.6,4.01831018]
["bitfinex","ETHUSD",1749216753522,0.20965063,2489.0,2488.2,4.01896953]
["bitfinex","ETHUSD",1749216753818,17.99800606,2489.0,2488.1,0.8266]
["bitfinex","ETHUSD",1749216754043,1.99800606,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749216754323,0.20965063,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749216754520,0.20965063,2489.0,2488.9,4.8294392]
["bitfinex","ETHUSD",1749216754840,0.20965063,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749216756740,0.20965063,2489.0,2488.6,4.82985707]
["bitfinex","ETHUSD",1749216756914,0.20965063,2489.0,2488.4,4.01860037]
["bitfinex","ETHUSD",1749216756915,0.20965063,2489.0,2488.8,4.01790366]
["bitfinex","ETHUSD",1749216757421,0.20965063,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749216757587,0.20965063,2489.0,2488.9,4.7717392]
["bitfinex","ETHUSD",1749216758602,27.9163191,2489.9,2489.4,4.01702501]
["bitfinex","ETHUSD",1749216758801,16.0,2489.8,2489.4,4.01702501]
["bitfinex","ETHUSD",1749216759136,16.0,2489.8,2489.0,5.82067778]
["bitfinex","ETHUSD",1749216759137,22.75,2490.1,2489.1,4.01751637]
["bitfinex","ETHUSD",1749216759363,0.20956002,2489.7,2489.0,1.803]
["bitfinex","ETHUSD",1749216759574,0.7656,2489.8,2489.2,4.01733774]
["bitfinex","ETHUSD",1749216759718,4.01695654,2489.5,2489.0,5.8195887]
["bitfinex","ETHUSD",1749216759926,0.55,2489.4,2488.6,0.754]
["bitfinex","ETHUSD",1749216760226,0.7656,2489.2,2488.8,4.01784353]
["bitfinex","ETHUSD",1749216760426,1.24387143,2489.2,2488.5,1.802]
["bitfinex","ETHUSD",1749216760767,7.301,2489.5,2489.0,4.01752913]
["bitfinex","ETHUSD",1749216761059,0.55,2489.5,2488.8,4.01795454]
["bitfinex","ETHUSD",1749216761229,1.02219672,2489.6,2489.3,4.01706801]
["bitfinex","ETHUSD",1749216761415,1.02219672,2489.6,2488.9,0.7714]
["bitfinex","ETHUSD",1749216761614,1.02219672,2489.6,2488.9,4.78922011]
["bitfinex","ETHUSD",1749216761928,2.72441639,2489.6,2489.0,4.01767778]
["bitfinex","ETHUSD",1749216762133,0.20959672,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749216763331,4.0155921,2490.3,2489.8,4.01626895]
["bitfinex","ETHUSD",1749216763645,0.8305,2490.4,2489.6,1.802]
["bitfinex","ETHUSD",1749216763849,4.01581559,2490.2,2489.7,4.01647136]
["bitfinex","ETHUSD",1749216764167,4.22517927,2490.3,2489.6,1.802]
["bitfinex","ETHUSD",1749216764368,0.7781,2490.1,2489.0,0.7591]
["bitfinex","ETHUSD",1749216764530,0.7781,2490.1,2489.5,4.01676393]
["bitfinex","ETHUSD",1749216764531,4.56615026,2490.0,2489.5,4.01676393]
["bitfinex","ETHUSD",1749216764732,0.55,2490.0,2489.6,4.01658808]
["bitfinex","ETHUSD",1749216764927,0.55,2490.0,2489.0,0.7591]
["bitfinex","ETHUSD",1749216765254,4.0164709,2489.8,2489.3,4.01717478]
["bitfinex","ETHUSD",1749216765551,4.56612933,2490.0,2489.3,4.01717478]
["bitfinex","ETHUSD",1749216765552,0.40164709,2489.7,2489.4,4.01692629]
["bitfinex","ETHUSD",1749216765751,4.01629771,2489.9,2489.4,4.01692629]
["bitfinex","ETHUSD",1749216766250,4.56615288,2490.0,2489.5,4.01679435]
["bitfinex","ETHUSD",1749216766452,4.01623966,2489.9,2489.4,4.01695215]
["bitfinex","ETHUSD",1749216766782,4.01646941,2489.8,2489.3,4.01710213]
["bitfinex","ETHUSD",1749216766923,4.01646941,2489.8,2489.1,5.81944516]
["bitfinex","ETHUSD",1749216767128,4.01646941,2489.8,2489.3,4.01712212]
["bitfinex","ETHUSD",1749216767129,0.80327383,2489.7,2489.3,4.01712212]
["bitfinex","ETHUSD",1749216767358,0.80327383,2489.7,2489.4,4.01691775]
["bitfinex","ETHUSD",1749216767522,0.80327383,2489.7,2489.2,4.01726613]
["bitfinex","ETHUSD",1749216767723,4.01634957,2489.9,2489.4,4.0169599]
["bitfinex","ETHUSD",1749216768038,4.01650671,2489.8,2489.1,1.802]
["bitfinex","ETHUSD",1749216768248,4.01650671,2489.8,2489.4,4.01695186]
["bitfinex","ETHUSD",1749216768249,2.417,2489.8,2489.4,4.01695186]
["bitfinex","ETHUSD",1749216768427,2.417,2489.8,2489.4,4.01695653]
["bitfinex","ETHUSD",1749216769453,2.417,2489.7,2489.1,1.802]
["bitfinex","ETHUSD",1749216769646,2.417,2489.7,2489.2,4.01725336]
["bitfinex","ETHUSD",1749216769959,2.417,2489.9,2489.3,4.0170989]
["bitfinex","ETHUSD",1749216770419,2.417,2490.0,2489.1,1.802]
["bitfinex","ETHUSD",1749216770628,6.43316934,2490.0,2489.1,4.01736516]
["bitfinex","ETHUSD",1749216770828,20.79401872,2490.1,2489.0,4.77673111]
["bitfinex","ETHUSD",1749216770829,6.43348879,2489.8,2489.0,16.7591]
["bitfinex","ETHUSD",1749216771056,7.21554868,2489.5,2489.1,1.802]
["bitfinex","ETHUSD",1749216771362,7.21554868,2489.5,2488.8,16.0]
["bitfinex","ETHUSD",1749216771366,6.43430655,2489.3,2488.9,1.802]
["bitfinex","ETHUSD",1749216771574,6.43488922,2488.9,2488.5,0.7745]
["bitfinex","ETHUSD",1749216771769,2.417,2488.6,2488.4,1.802]
["bitfinex","ETHUSD",1749216772141,6.43586218,2488.3,2487.8,10.495]
["bitfinex","ETHUSD",1749216772325,6.43588077,2488.3,2487.8,10.495]
["bitfinex","ETHUSD",1749216772531,0.7582,2488.5,2487.8,10.495]
["bitfinex","ETHUSD",1749216772740,0.7503,2488.8,2488.0,4.01919107]
["bitfinex","ETHUSD",1749216772940,20.76830697,2488.8,2488.1,4.01913096]
["bitfinex","ETHUSD",1749216773155,20.76830697,2488.8,2487.9,16.7971]
["bitfinex","ETHUSD",1749216773156,0.33643563,2488.7,2487.9,16.7971]
["bitfinex","ETHUSD",1749216773354,0.33643563,2488.7,2488.2,4.01887313]
["bitfinex","ETHUSD",1749216774028,0.33643563,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749216779386,0.33643563,2488.7,2488.5,0.762]
["bitfinex","ETHUSD",1749216779683,0.33643563,2488.7,2488.5,1.802]
["bitfinex","ETHUSD",1749216780077,4.35461034,2488.7,2488.5,1.802]
["bitfinex","ETHUSD",1749216780387,4.01848503,2488.5,2487.6,4.78366006]
["bitfinex","ETHUSD",1749216780583,4.0190579,2488.2,2487.6,0.7638]
["bitfinex","ETHUSD",1749216780896,2.14215734,2488.2,2487.5,1.802]
["bitfinex","ETHUSD",1749216781057,4.01953997,2487.9,2487.5,1.802]
["bitfinex","ETHUSD",1749216781378,1.59215734,2488.2,2487.5,1.802]
["bitfinex","ETHUSD",1749216781379,0.37512581,2487.8,2487.5,1.802]
["bitfinex","ETHUSD",1749216781581,0.37512685,2488.0,2487.8,4.01951949]
["bitfinex","ETHUSD",1749216781813,1.59215734,2488.2,2487.8,4.01953185]
["bitfinex","ETHUSD",1749216781996,4.01913106,2488.1,2487.5,1.802]
["bitfinex","ETHUSD",1749216782144,0.93571721,2488.0,2487.5,1.802]
["bitfinex","ETHUSD",1749216782344,4.39412722,2487.9,2487.5,1.802]
["bitfinex","ETHUSD",1749216782544,0.37477955,2487.8,2487.5,5.82197922]
["bitfinex","ETHUSD",1749216782879,0.37478117,2487.7,2487.5,5.82202502]
["bitfinex","ETHUSD",1749216783068,4.58046234,2488.0,2487.5,5.82202502]
["bitfinex","ETHUSD",1749216783268,2.67452163,2487.9,2487.6,4.01993683]
["bitfinex","ETHUSD",1749216783441,2.29974623,2487.9,2487.5,1.802]
["bitfinex","ETHUSD",1749216783882,0.37477161,2487.8,2487.5,1.802]
["bitfinex","ETHUSD",1749216784081,4.0201005,2487.5,2487.0,1.807]
["bitfinex","ETHUSD",1749216784382,0.8163,2487.6,2487.2,4.02048375]
["bitfinex","ETHUSD",1749216784548,6.25758635,2487.6,2487.1,4.02069079]
["bitfinex","ETHUSD",1749216784751,6.25758635,2487.6,2487.0,1.807]
["bitfinex","ETHUSD",1749216784752,6.25747604,2487.6,2487.0,1.807]
["bitfinex","ETHUSD",1749216785059,4.02033876,2487.4,2487.0,1.807]
["bitfinex","ETHUSD",1749216785448,4.02066957,2487.2,2486.8,8.687]
["bitfinex","ETHUSD",1749216785666,0.7934,2487.0,2486.7,4.021377]
["bitfinex","ETHUSD",1749216785856,0.7934,2487.0,2486.6,5.8284692]
["bitfinex","ETHUSD",1749216786062,0.7934,2487.0,2486.6,1.807]
["bitfinex","ETHUSD",1749216786398,0.7934,2487.0,2484.9,3.97409579]
["bitfinex","ETHUSD",1749216786399,0.33643563,2486.9,2486.3,5.8289428]
["bitfinex","ETHUSD",1749216786893,4.0212563,2486.8,2486.3,5.82896774]
["bitfinex","ETHUSD",1749216787108,2.75342977,2486.7,2486.3,1.807]
["bitfinex","ETHUSD",1749216787271,10.28642977,2486.6,2486.0,4.02240784]
["bitfinex","ETHUSD",1749216787459,10.28642977,2486.6,2486.4,4.02187902]
["bitfinex","ETHUSD",1749216787460,0.33642977,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749216788999,0.33642977,2486.5,2486.4,5.82987902]
["bitfinex","ETHUSD",1749216789779,0.33642977,2486.5,2486.4,21.82987902]
["bitfinex","ETHUSD",1749216792073,0.33642977,2486.5,2486.4,22.65867902]
["bitfinex","ETHUSD",1749216792254,0.98957548,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749216792598,0.20977548,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749216794503,0.7853,2488.6,2487.7,4.0197773]
["bitfinex","ETHUSD",1749216794720,0.7853,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749216795004,0.2096703,2488.5,2487.7,4.0197773]
["bitfinex","ETHUSD",1749216795171,0.2096703,2488.5,2487.6,0.8234]
["bitfinex","ETHUSD",1749216795172,0.55,2488.4,2487.8,1.808]
["bitfinex","ETHUSD",1749216795379,0.51147254,2488.3,2487.9,4.01933917]
["bitfinex","ETHUSD",1749216795598,0.51147254,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749216795798,0.54610593,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749216796860,0.2096703,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749216798184,0.7905,2489.4,2488.4,22.59054651]
["bitfinex","ETHUSD",1749216798389,0.7905,2489.7,2489.4,4.01701043]
["bitfinex","ETHUSD",1749216798601,0.7905,2489.7,2488.5,4.01848503]
["bitfinex","ETHUSD",1749216798602,16.0,2489.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749216798914,6.09768609,2489.5,2488.4,2.5719]
["bitfinex","ETHUSD",1749216799063,2.08070483,2489.5,2489.1,4.01744503]
["bitfinex","ETHUSD",1749216799263,6.09758016,2489.5,2489.1,4.01744503]
["bitfinex","ETHUSD",1749216799512,4.0170495,2489.4,2488.9,4.01775655]
["bitfinex","ETHUSD",1749216799813,16.20961519,2489.6,2488.4,6.59044419]
["bitfinex","ETHUSD",1749216800013,16.0,2489.5,2488.4,2.5719]
["bitfinex","ETHUSD",1749216800189,0.20961519,2489.6,2489.4,4.01688395]
["bitfinex","ETHUSD",1749216800389,0.20961519,2489.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749216800601,0.98592671,2489.6,2489.3,4.01709673]
["bitfinex","ETHUSD",1749216800910,0.20961519,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749216801224,0.20961519,2489.6,2489.0,0.7737]
["bitfinex","ETHUSD",1749216801423,0.20961519,2489.6,2489.2,4.01728983]
["bitfinex","ETHUSD",1749216801603,0.20961519,2489.6,2488.4,14.55069377]
["bitfinex","ETHUSD",1749216801604,4.01719071,2489.4,2488.8,4.01791462]
["bitfinex","ETHUSD",1749216801777,0.55,2489.3,2488.6,1.808]
["bitfinex","ETHUSD",1749216802124,0.55,2488.9,2488.2,1.808]
["bitfinex","ETHUSD",1749216802574,4.79260607,2488.7,2488.2,1.808]
["bitfinex","ETHUSD",1749216802920,0.47926061,2488.6,2488.3,4.01865961]
["bitfinex","ETHUSD",1749216803075,0.47926061,2488.6,2488.4,4.01856581]
["bitfinex","ETHUSD",1749216803277,0.7743,2488.7,2488.5,4.01847183]
["bitfinex","ETHUSD",1749216803506,0.7743,2488.7,2488.5,4.01839498]
["bitfinex","ETHUSD",1749216803785,0.7743,2488.7,2488.4,4.01856226]
["bitfinex","ETHUSD",1749216804087,0.7743,2488.7,2488.4,4.01850827]
["bitfinex","ETHUSD",1749216804288,0.7743,2488.7,2488.5,4.01835085]
["bitfinex","ETHUSD",1749216804491,0.7857,2489.0,2488.6,4.01832355]
["bitfinex","ETHUSD",1749216804687,0.7857,2489.0,2488.7,4.01806443]
["bitfinex","ETHUSD",1749216804912,1.26601432,2489.0,2488.6,4.01825947]
["bitfinex","ETHUSD",1749216805087,5.28369344,2489.0,2488.6,4.01825947]
["bitfinex","ETHUSD",1749216805413,1.26601432,2489.0,2488.6,4.01825947]
["bitfinex","ETHUSD",1749216805615,5.28371491,2489.0,2488.5,4.01835152]
["bitfinex","ETHUSD",1749216805792,5.28371491,2489.0,2488.5,4.0183771]
["bitfinex","ETHUSD",1749216806112,4.54622914,2488.9,2488.2,1.808]
["bitfinex","ETHUSD",1749216806415,4.56809898,2488.8,2488.3,4.01879872]
["bitfinex","ETHUSD",1749216806776,4.01818224,2488.7,2488.2,5.82688662]
["bitfinex","ETHUSD",1749216807003,0.8247,2488.6,2488.2,5.82688662]
["bitfinex","ETHUSD",1749216807222,0.8247,2488.6,2488.3,4.01878541]
["bitfinex","ETHUSD",1749216807516,0.8247,2488.6,2488.2,5.82688229]
["bitfinex","ETHUSD",1749216807710,0.8247,2488.6,2488.3,4.01880789]
["bitfinex","ETHUSD",1749216807911,0.8247,2488.6,2488.4,4.01863769]
["bitfinex","ETHUSD",1749216808214,0.8247,2488.6,2488.3,4.01873923]
["bitfinex","ETHUSD",1749216808517,0.8211,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749216808729,0.8211,2489.2,2488.3,4.01880802]
["bitfinex","ETHUSD",1749216809378,0.8211,2489.2,2488.8,4.01789662]
["bitfinex","ETHUSD",1749216809504,0.8211,2489.2,2488.4,4.01864651]
["bitfinex","ETHUSD",1749216809849,4.83846078,2489.2,2488.8,4.01791661]
["bitfinex","ETHUSD",1749216810040,16.8211,2489.2,2488.8,4.01791661]
["bitfinex","ETHUSD",1749216810194,0.8211,2489.2,2488.8,4.01794856]
["bitfinex","ETHUSD",1749216810541,4.83846343,2489.2,2488.8,4.01800064]
["bitfinex","ETHUSD",1749216810849,0.8211,2489.2,2488.6,4.01832355]
["bitfinex","ETHUSD",1749216811026,0.7541,2489.5,2488.4,4.01864524]
["bitfinex","ETHUSD",1749216811344,20.77098016,2489.5,2489.1,4.01744436]
["bitfinex","ETHUSD",1749216811631,16.7541,2489.5,2489.1,4.01744639]
["bitfinex","ETHUSD",1749216811828,20.77097944,2489.5,2489.0,4.01759311]
["bitfinex","ETHUSD",1749216812127,20.11122373,2489.5,2488.5,4.01848503]
["bitfinex","ETHUSD",1749216812333,16.7541,2489.5,2489.1,4.01736131]
["bitfinex","ETHUSD",1749216812633,0.7541,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749216812828,0.20961519,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749216813413,0.20961519,2489.6,2489.4,4.01694288]
["bitfinex","ETHUSD",1749216814032,0.20961519,2489.6,2489.2,4.01725641]
["bitfinex","ETHUSD",1749216814334,0.20961519,2489.6,2489.3,4.01706127]
["bitfinex","ETHUSD",1749216814634,0.20961519,2489.6,2488.9,0.8219]
["bitfinex","ETHUSD",1749216814927,4.22638939,2489.6,2489.1,4.0174312]
["bitfinex","ETHUSD",1749216815130,0.20961519,2489.6,2489.2,4.01727404]
["bitfinex","ETHUSD",1749216815544,0.20961519,2489.6,2489.2,4.01727935]
["bitfinex","ETHUSD",1749216815831,0.20961519,2489.6,2489.4,4.01694029]
["bitfinex","ETHUSD",1749216816035,0.20961519,2489.6,2489.4,4.016945]
["bitfinex","ETHUSD",1749216816187,0.20961519,2489.6,2489.2,4.01728697]
["bitfinex","ETHUSD",1749216816395,0.20961519,2489.6,2489.2,4.01725984]
["bitfinex","ETHUSD",1749216816595,2.98574166,2489.6,2489.2,4.01724456]
["bitfinex","ETHUSD",1749216817091,2.98574166,2489.6,2489.3,4.01716391]
["bitfinex","ETHUSD",1749216817296,2.98574166,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749216817297,0.20961519,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749216817607,1.19466639,2490.7,2489.5,4.01687085]
["bitfinex","ETHUSD",1749216817608,0.775,2490.5,2490.3,4.01548069]
["bitfinex","ETHUSD",1749216817794,0.775,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749216817997,0.9844992,2490.5,2489.9,4.82866812]
["bitfinex","ETHUSD",1749216818208,0.9844992,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749216818733,0.2094992,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749216818932,0.8196,2491.1,2490.4,5.8354192]
["bitfinex","ETHUSD",1749216819138,0.8196,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749216819348,0.20945694,2490.9,2490.8,4.0146932]
["bitfinex","ETHUSD",1749216821040,0.20945694,2490.9,2490.2,0.8171]
["bitfinex","ETHUSD",1749216821041,0.8278,2490.8,2490.2,0.8171]
["bitfinex","ETHUSD",1749216821325,0.8278,2490.8,2489.2,8.72420685]
["bitfinex","ETHUSD",1749216821326,0.55,2490.7,2489.8,1.819]
["bitfinex","ETHUSD",1749216821531,4.01569538,2490.3,2489.8,4.01631316]
["bitfinex","ETHUSD",1749216821755,4.01558909,2490.3,2489.8,4.01630234]
["bitfinex","ETHUSD",1749216822077,4.0157457,2490.2,2489.7,4.01645897]
["bitfinex","ETHUSD",1749216822225,4.01625108,2489.9,2489.4,4.0169112]
["bitfinex","ETHUSD",1749216822425,0.7768,2489.7,2489.1,4.01751637]
["bitfinex","ETHUSD",1749216822654,5.27266739,2489.7,2489.1,4.01750402]
["bitfinex","ETHUSD",1749216822968,4.01713073,2489.4,2488.9,4.01772433]
["bitfinex","ETHUSD",1749216823191,0.55,2489.4,2488.8,5.83691294]
["bitfinex","ETHUSD",1749216823341,4.77966702,2489.3,2488.8,5.83691294]
["bitfinex","ETHUSD",1749216823543,4.01743414,2489.2,2488.8,1.819]
["bitfinex","ETHUSD",1749216823743,4.89714426,2489.2,2488.7,4.01808781]
["bitfinex","ETHUSD",1749216823975,4.017551,2489.1,2488.6,4.01828849]
["bitfinex","ETHUSD",1749216824389,0.87971012,2489.2,2488.4,4.01862357]
["bitfinex","ETHUSD",1749216824686,10.79367015,2489.1,2488.5,4.01839178]
["bitfinex","ETHUSD",1749216824880,0.92334037,2489.0,2488.3,1.819]
["bitfinex","ETHUSD",1749216825079,7.69742343,2489.1,2488.7,4.0180372]
["bitfinex","ETHUSD",1749216825378,7.324,2489.1,2488.4,4.01864651]
["bitfinex","ETHUSD",1749216825580,0.37341813,2489.0,2488.4,4.01864651]
["bitfinex","ETHUSD",1749216825879,0.37341813,2489.0,2488.7,4.01810864]
["bitfinex","ETHUSD",1749216825880,0.37341098,2489.0,2488.7,4.01810864]
["bitfinex","ETHUSD",1749216826087,16.37341098,2489.1,2488.7,4.01810864]
["bitfinex","ETHUSD",1749216826280,0.37341098,2489.0,2488.7,4.01810864]
["bitfinex","ETHUSD",1749216826484,0.37341098,2489.0,2488.3,1.819]
["bitfinex","ETHUSD",1749216826915,20.10669185,2489.1,2488.3,5.83773954]
["bitfinex","ETHUSD",1749216826916,4.01804105,2488.8,2488.3,5.83773954]
["bitfinex","ETHUSD",1749216827190,20.01808188,2488.8,2488.3,4.01879215]
["bitfinex","ETHUSD",1749216827683,0.55,2488.8,2488.4,4.01852789]
["bitfinex","ETHUSD",1749216827847,6.778,2488.7,2488.4,4.01855769]
["bitfinex","ETHUSD",1749216828197,9.58786745,2488.7,2488.1,4.01900386]
["bitfinex","ETHUSD",1749216828368,9.58786745,2488.7,2487.8,5.83849146]
["bitfinex","ETHUSD",1749216828369,9.9614316,2488.7,2487.8,5.83849146]
["bitfinex","ETHUSD",1749216828691,0.55,2488.8,2488.5,4.01841224]
["bitfinex","ETHUSD",1749216829055,0.7528,2488.9,2487.8,1.819]
["bitfinex","ETHUSD",1749216829260,0.7528,2488.9,2488.2,4.01896953]
["bitfinex","ETHUSD",1749216829261,7.5318,2488.9,2488.2,4.01896953]
["bitfinex","ETHUSD",1749216829486,0.7528,2488.9,2488.6,4.01824007]
["bitfinex","ETHUSD",1749216829692,0.7528,2488.9,2488.5,4.01842503]
["bitfinex","ETHUSD",1749216829894,0.7528,2488.9,2488.4,4.01857359]
["bitfinex","ETHUSD",1749216830058,3.50763635,2488.9,2488.5,4.01848162]
["bitfinex","ETHUSD",1749216830258,7.52547611,2488.9,2488.4,4.01855836]
["bitfinex","ETHUSD",1749216830558,7.52547611,2488.9,2488.0,4.0192926]
["bitfinex","ETHUSD",1749216830559,0.7528,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749216830762,0.7528,2488.9,2488.7,4.0180721]
["bitfinex","ETHUSD",1749216831194,0.7528,2488.9,2488.5,4.01840511]
["bitfinex","ETHUSD",1749216831495,4.01841035,2488.6,2488.0,1.82]
["bitfinex","ETHUSD",1749216831681,0.85864399,2488.6,2488.1,4.01913106]
["bitfinex","ETHUSD",1749216831886,0.85864399,2488.6,2488.3,16.0]
["bitfinex","ETHUSD",1749216832088,4.56806324,2488.8,2488.3,20.01877498]
["bitfinex","ETHUSD",1749216832407,6.777,2488.8,2488.4,16.0]
["bitfinex","ETHUSD",1749216832583,6.777,2488.8,2488.5,4.01847848]
["bitfinex","ETHUSD",1749216832900,0.7528,2488.9,2488.1,4.01910845]
["bitfinex","ETHUSD",1749216833204,0.8263,2489.3,2489.0,4.01759062]
["bitfinex","ETHUSD",1749216833422,0.8263,2489.3,2489.1,4.01743134]
["bitfinex","ETHUSD",1749216834099,0.8332,2489.6,2489.2,4.01735497]
["bitfinex","ETHUSD",1749216834270,0.8332,2489.6,2489.3,4.01711502]
["bitfinex","ETHUSD",1749216834478,0.8332,2489.6,2488.8,16.0]
["bitfinex","ETHUSD",1749216834479,4.84992404,2489.6,2488.8,16.0]
["bitfinex","ETHUSD",1749216834661,0.8332,2489.6,2489.1,4.01742667]
["bitfinex","ETHUSD",1749216834998,0.8332,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749216834999,1.64932,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749216835186,0.812,2489.9,2488.7,0.8163]
["bitfinex","ETHUSD",1749216835358,0.812,2489.9,2489.4,4.01698578]
["bitfinex","ETHUSD",1749216835554,1.18532619,2489.9,2488.7,1.82]
["bitfinex","ETHUSD",1749216835759,16.0,2489.7,2488.7,1.82]
["bitfinex","ETHUSD",1749216836001,4.01647679,2489.8,2489.3,4.0171069]
["bitfinex","ETHUSD",1749216836163,17.16054768,2489.7,2489.3,4.0171069]
["bitfinex","ETHUSD",1749216836504,5.17710159,2489.7,2489.2,4.01729156]
["bitfinex","ETHUSD",1749216836663,1.53391575,2489.7,2489.3,4.01718302]
["bitfinex","ETHUSD",1749216836859,1.53391575,2489.7,2489.2,4.01728771]
["bitfinex","ETHUSD",1749216837083,5.55051935,2489.7,2489.2,4.01725522]
["bitfinex","ETHUSD",1749216837296,1.16054768,2489.7,2488.7,1.82]
["bitfinex","ETHUSD",1749216837603,1.16054768,2489.7,2489.3,4.01712181]
["bitfinex","ETHUSD",1749216837903,1.53395242,2489.7,2489.3,4.01712181]
["bitfinex","ETHUSD",1749216838058,1.53395242,2489.7,2489.4,4.01701197]
["bitfinex","ETHUSD",1749216838262,1.16054768,2489.7,2489.4,4.01701197]
["bitfinex","ETHUSD",1749216838469,7.585,2489.9,2489.1,4.01751637]
["bitfinex","ETHUSD",1749216838797,16.0,2489.8,2488.8,4.01785988]
["bitfinex","ETHUSD",1749216838999,20.01644886,2489.8,2489.3,4.01706502]
["bitfinex","ETHUSD",1749216839224,0.37353578,2489.7,2489.3,4.01706502]
["bitfinex","ETHUSD",1749216839373,0.37353985,2489.7,2489.3,4.01716348]
["bitfinex","ETHUSD",1749216839578,4.59973491,2489.7,2489.2,4.01722889]
["bitfinex","ETHUSD",1749216839777,1.43512383,2489.7,2489.3,4.01708371]
["bitfinex","ETHUSD",1749216840073,1.06158469,2489.7,2489.4,4.01693602]
["bitfinex","ETHUSD",1749216840267,1.06158469,2489.7,2489.4,4.01692662]
["bitfinex","ETHUSD",1749216840467,0.20961891,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749216840688,0.20961891,2489.7,2488.7,6.63455218]
["bitfinex","ETHUSD",1749216840910,4.22629776,2489.7,2489.2,4.01725737]
["bitfinex","ETHUSD",1749216841203,0.20961891,2489.7,2489.3,4.01710393]
["bitfinex","ETHUSD",1749216841364,0.20961891,2489.7,2488.9,4.01782332]
["bitfinex","ETHUSD",1749216841565,1.43146827,2489.7,2489.3,4.01710619]
["bitfinex","ETHUSD",1749216841867,0.20961891,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749216842093,0.20961891,2489.7,2489.5,4.01679321]
["bitfinex","ETHUSD",1749216842276,0.20961891,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749216842667,0.20961891,2489.7,2488.9,4.0178392]
["bitfinex","ETHUSD",1749216842897,0.20961891,2489.7,2489.5,4.01683839]
["bitfinex","ETHUSD",1749216843061,0.20961891,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749216843765,0.778,2489.6,2488.4,0.41187041]
["bitfinex","ETHUSD",1749216843965,0.55,2489.2,2488.4,0.41187041]
["bitfinex","ETHUSD",1749216844165,0.778,2488.9,2488.5,4.01839741]
["bitfinex","ETHUSD",1749216844365,0.778,2488.9,2488.1,4.01913106]
["bitfinex","ETHUSD",1749216844582,0.778,2488.9,2488.5,4.0183354]
["bitfinex","ETHUSD",1749216844967,0.778,2488.9,2488.6,4.01830038]
["bitfinex","ETHUSD",1749216845299,3.83277783,2488.9,2488.7,4.01813292]
["bitfinex","ETHUSD",1749216845470,3.83277783,2488.9,2488.6,4.01823673]
["bitfinex","ETHUSD",1749216845667,3.83277783,2488.9,2488.3,4.0187062]
["bitfinex","ETHUSD",1749216845907,7.85069963,2488.9,2488.4,4.01858459]
["bitfinex","ETHUSD",1749216846208,6.43508272,2488.8,2488.3,4.0186864]
["bitfinex","ETHUSD",1749216846408,5.04507596,2488.7,2488.2,4.01890379]
["bitfinex","ETHUSD",1749216846703,17.02678606,2488.7,2488.3,4.01880721]
["bitfinex","ETHUSD",1749216847209,21.04496801,2488.7,2488.2,4.01890642]
["bitfinex","ETHUSD",1749216847416,16.0,2488.4,2488.1,1.824]
["bitfinex","ETHUSD",1749216847722,20.778361,2488.5,2488.0,4.0192682]
["bitfinex","ETHUSD",1749216847870,20.26235233,2488.5,2488.1,4.01912164]
["bitfinex","ETHUSD",1749216848072,24.28086784,2488.5,2487.7,0.7977]
["bitfinex","ETHUSD",1749216848369,20.26235233,2488.5,2487.7,0.7977]
["bitfinex","ETHUSD",1749216848601,0.55,2488.4,2487.7,4.0196945]
["bitfinex","ETHUSD",1749216848915,4.56873638,2488.4,2487.6,1.824]
["bitfinex","ETHUSD",1749216849075,3.19535592,2488.3,2487.6,1.824]
["bitfinex","ETHUSD",1749216849496,3.19535592,2488.3,2487.9,4.01935767]
["bitfinex","ETHUSD",1749216849884,4.01940063,2488.0,2487.5,4.02001596]
["bitfinex","ETHUSD",1749216850209,4.77860236,2487.8,2487.1,4.02069993]
["bitfinex","ETHUSD",1749216850369,6.49965186,2487.7,2487.2,4.02047239]
["bitfinex","ETHUSD",1749216850570,6.49965186,2487.7,2487.0,2.6186]
["bitfinex","ETHUSD",1749216850571,2.47980971,2487.7,2487.0,2.6186]
["bitfinex","ETHUSD",1749216850795,2.47980971,2487.7,2487.1,4.02074705]
["bitfinex","ETHUSD",1749216850997,0.7589,2487.8,2487.1,4.02074705]
["bitfinex","ETHUSD",1749216851206,0.7589,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749216851403,0.55,2488.3,2487.1,4.02074705]
["bitfinex","ETHUSD",1749216851404,6.799,2488.0,2487.8,4.01952491]
["bitfinex","ETHUSD",1749216851911,0.22512546,2488.3,2487.9,4.01945415]
["bitfinex","ETHUSD",1749216852210,0.37518428,2488.2,2488.1,4.01908835]
["bitfinex","ETHUSD",1749216852415,0.37518314,2488.2,2488.0,4.01924988]
["bitfinex","ETHUSD",1749216852712,0.37518314,2488.2,2487.5,0.8086]
["bitfinex","ETHUSD",1749216852713,0.37518735,2488.2,2487.9,4.01933758]
["bitfinex","ETHUSD",1749216853025,4.01913211,2488.1,2487.6,4.01979446]
["bitfinex","ETHUSD",1749216853245,3.17412808,2488.2,2487.3,4.02041021]
["bitfinex","ETHUSD",1749216853511,0.37512295,2488.1,2487.6,4.01989326]
["bitfinex","ETHUSD",1749216853711,0.37513452,2488.1,2487.7,4.01977126]
["bitfinex","ETHUSD",1749216853916,0.37513452,2488.1,2487.5,4.02007239]
["bitfinex","ETHUSD",1749216853917,4.39428966,2488.1,2487.6,4.01983808]
["bitfinex","ETHUSD",1749216854113,3.09635585,2488.1,2487.6,4.01992916]
["bitfinex","ETHUSD",1749216854316,4.01936154,2488.0,2487.1,0.7603]
["bitfinex","ETHUSD",1749216854487,3.09635814,2488.1,2487.0,1.825]
["bitfinex","ETHUSD",1749216854488,4.0197962,2487.7,2487.0,1.825]
["bitfinex","ETHUSD",1749216854825,12.13952557,2487.9,2487.4,4.02015961]
["bitfinex","ETHUSD",1749216854980,4.01975164,2487.8,2487.3,4.02033891]
["bitfinex","ETHUSD",1749216855313,1.6908311,2487.8,2487.0,1.825]
["bitfinex","ETHUSD",1749216855532,5.71046844,2487.8,2487.3,4.02030563]
["bitfinex","ETHUSD",1749216855736,1.6908311,2487.8,2487.0,1.825]
["bitfinex","ETHUSD",1749216856016,12.13956506,2487.9,2487.4,4.02019086]
["bitfinex","ETHUSD",1749216856182,4.01970234,2487.8,2487.4,4.02024444]
["bitfinex","ETHUSD",1749216856382,12.13950848,2487.9,2487.4,4.02024444]
["bitfinex","ETHUSD",1749216856813,0.77,2487.9,2487.6,4.01981083]
["bitfinex","ETHUSD",1749216857069,0.77,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749216857176,0.77,2487.9,2487.3,4.77052001]
["bitfinex","ETHUSD",1749216857177,3.57704073,2488.2,2487.9,4.01930252]
["bitfinex","ETHUSD",1749216857522,10.44002925,2488.8,2487.9,0.795]
["bitfinex","ETHUSD",1749216857523,0.7897,2488.6,2487.9,0.795]
["bitfinex","ETHUSD",1749216857723,0.7897,2488.6,2487.4,6.812]
["bitfinex","ETHUSD",1749216857724,16.0,2488.4,2488.0,4.01918799]
["bitfinex","ETHUSD",1749216858027,2.48266442,2488.4,2488.0,4.01920796]
["bitfinex","ETHUSD",1749216858222,16.0,2488.5,2488.1,4.01905427]
["bitfinex","ETHUSD",1749216858381,7.9,2488.9,2488.4,4.01862098]
["bitfinex","ETHUSD",1749216858584,0.8223,2488.9,2488.2,0.7962]
["bitfinex","ETHUSD",1749216858919,0.8223,2488.9,2488.6,4.01821361]
["bitfinex","ETHUSD",1749216859318,0.8223,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749216859517,6.818,2489.2,2488.9,4.01780899]
["bitfinex","ETHUSD",1749216859518,1.17635227,2489.2,2488.9,4.01780899]
["bitfinex","ETHUSD",1749216859818,16.0,2489.1,2488.7,4.0180379]
["bitfinex","ETHUSD",1749216859990,0.20966017,2488.9,2488.8,4.01798545]
["bitfinex","ETHUSD",1749216860827,0.20966017,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749216862118,0.20966017,2488.9,2488.7,4.01809003]
["bitfinex","ETHUSD",1749216862327,0.20966017,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749216864419,0.20966017,2488.9,2488.7,4.01813134]
["bitfinex","ETHUSD",1749216864666,0.20966017,2488.9,2487.9,4.01944041]
["bitfinex","ETHUSD",1749216864667,4.01864279,2488.5,2487.7,1.825]
["bitfinex","ETHUSD",1749216864842,17.15736428,2488.4,2488.0,4.01918606]
["bitfinex","ETHUSD",1749216865164,4.01890463,2488.3,2487.8,4.01961572]
["bitfinex","ETHUSD",1749216865462,4.76746707,2488.3,2487.7,1.825]
["bitfinex","ETHUSD",1749216865659,4.76749151,2488.3,2487.7,5.84474424]
["bitfinex","ETHUSD",1749216865847,0.74865232,2488.3,2487.9,4.01944389]
["bitfinex","ETHUSD",1749216866262,8.87423887,2488.3,2487.7,5.84470232]
["bitfinex","ETHUSD",1749216866426,4.01943124,2488.0,2487.2,0.7621]
["bitfinex","ETHUSD",1749216866623,11.62637252,2487.9,2487.4,4.02016884]
["bitfinex","ETHUSD",1749216866875,4.01975417,2487.8,2487.3,4.02041689]
["bitfinex","ETHUSD",1749216867057,7.6069,2487.9,2487.5,4.02003926]
["bitfinex","ETHUSD",1749216867259,5.18224138,2487.8,2487.3,4.0203338]
["bitfinex","ETHUSD",1749216867566,1.16262288,2487.8,2487.4,4.02024454]
["bitfinex","ETHUSD",1749216867771,21.1822397,2487.8,2487.3,4.02036407]
["bitfinex","ETHUSD",1749216867936,17.16262288,2487.8,2487.4,4.020174]
["bitfinex","ETHUSD",1749216868130,16.0,2487.6,2486.7,1.825]
["bitfinex","ETHUSD",1749216868328,0.55,2487.3,2486.7,4.02132727]
["bitfinex","ETHUSD",1749216868624,0.55,2487.3,2486.8,4.02114475]
["bitfinex","ETHUSD",1749216868625,7.388,2487.3,2486.8,4.02114475]
["bitfinex","ETHUSD",1749216868829,11.40843701,2487.3,2486.8,4.02114475]
["bitfinex","ETHUSD",1749216869036,11.40852283,2487.3,2486.3,2.5896]
["bitfinex","ETHUSD",1749216869263,5.16146586,2487.2,2486.7,4.02130516]
["bitfinex","ETHUSD",1749216869463,1.14085228,2487.2,2486.3,2.5896]
["bitfinex","ETHUSD",1749216869641,1.14085228,2487.2,2486.5,4.02169271]
["bitfinex","ETHUSD",1749216869966,1.14085228,2487.2,2486.4,4.02187902]
["bitfinex","ETHUSD",1749216870128,1.14085228,2487.2,2486.8,4.02111853]
["bitfinex","ETHUSD",1749216870478,5.16144578,2487.2,2486.7,4.02133329]
["bitfinex","ETHUSD",1749216870699,0.8087,2487.0,2486.3,2.5896]
["bitfinex","ETHUSD",1749216870829,0.8087,2487.0,2486.8,4.02113369]
["bitfinex","ETHUSD",1749216871165,0.8087,2487.0,2486.7,4.02139339]
["bitfinex","ETHUSD",1749216871371,16.8087,2487.0,2486.6,4.02146706]
["bitfinex","ETHUSD",1749216871730,20.82965917,2487.0,2486.5,4.02163065]
["bitfinex","ETHUSD",1749216871931,19.40781498,2487.0,2486.6,4.02155302]
["bitfinex","ETHUSD",1749216872175,19.40781498,2487.0,2486.7,4.02137784]
["bitfinex","ETHUSD",1749216872377,19.40781498,2487.0,2486.7,4.02136904]
["bitfinex","ETHUSD",1749216872680,19.40781498,2487.0,2486.3,1.825]
["bitfinex","ETHUSD",1749216872681,16.0,2486.8,2486.3,1.825]
["bitfinex","ETHUSD",1749216872976,4.02179356,2486.5,2486.0,4.02251736]
["bitfinex","ETHUSD",1749216873164,2.28032391,2486.5,2485.8,1.863]
["bitfinex","ETHUSD",1749216873378,0.7925,2486.5,2485.9,4.02268796]
["bitfinex","ETHUSD",1749216873676,0.7925,2486.5,2486.2,4.02210359]
["bitfinex","ETHUSD",1749216874040,0.7925,2486.5,2486.3,4.0219642]
["bitfinex","ETHUSD",1749216874593,0.7925,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749216874769,6.833,2486.7,2486.1,4.02231432]
["bitfinex","ETHUSD",1749216874770,6.831,2486.7,2486.1,4.02231432]
["bitfinex","ETHUSD",1749216874974,6.831,2486.7,2486.5,4.02156256]
["bitfinex","ETHUSD",1749216875184,16.0,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749216875392,0.55,2487.1,2485.8,1.863]
["bitfinex","ETHUSD",1749216875393,1.97115228,2487.2,2486.4,0.8146]
["bitfinex","ETHUSD",1749216875561,0.8303,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749216875760,0.8303,2487.5,2486.9,4.02103452]
["bitfinex","ETHUSD",1749216875973,0.8303,2487.5,2487.3,4.02032513]
["bitfinex","ETHUSD",1749216876187,0.8303,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749216876489,0.8074,2488.2,2487.3,4.02042375]
["bitfinex","ETHUSD",1749216876669,1.14383563,2488.2,2487.3,5.88342375]
["bitfinex","ETHUSD",1749216876853,17.14383563,2488.2,2487.4,4.02026212]
["bitfinex","ETHUSD",1749216877051,17.14383563,2488.2,2487.8,4.01945831]
["bitfinex","ETHUSD",1749216877246,1.14383563,2488.2,2487.8,4.01945831]
["bitfinex","ETHUSD",1749216877453,1.14383563,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749216877662,1.14383563,2488.2,2488.0,4.01921941]
["bitfinex","ETHUSD",1749216877857,0.33643563,2488.1,2488.0,4.01921941]
["bitfinex","ETHUSD",1749216878682,0.33643563,2488.1,2487.9,4.01935202]
["bitfinex","ETHUSD",1749216878846,0.55,2488.0,2487.2,0.8056]
["bitfinex","ETHUSD",1749216879055,0.33643563,2487.9,2487.2,0.8056]
["bitfinex","ETHUSD",1749216879247,8.72420685,2487.6,2486.5,2.6602]
["bitfinex","ETHUSD",1749216879466,8.72420685,2487.6,2487.0,4.02075247]
["bitfinex","ETHUSD",1749216879467,4.02017505,2487.5,2487.0,4.02075247]
["bitfinex","ETHUSD",1749216879916,8.72420685,2487.6,2486.5,2.6602]
["bitfinex","ETHUSD",1749216879917,0.8024,2487.3,2486.5,2.6602]
["bitfinex","ETHUSD",1749216880117,0.8024,2487.3,2486.7,4.02134133]
["bitfinex","ETHUSD",1749216880294,3.28668878,2487.3,2486.6,4.02155553]
["bitfinex","ETHUSD",1749216880488,3.28668878,2487.3,2487.0,4.02081657]
["bitfinex","ETHUSD",1749216880813,19.28668878,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749216881017,16.8024,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749216881225,0.8024,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749216881517,0.20982656,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749216883412,1.50763994,2488.6,2487.3,7.6448]
["bitfinex","ETHUSD",1749216883595,0.761,2488.6,2488.1,4.01901062]
["bitfinex","ETHUSD",1749216883880,0.20971702,2488.2,2488.1,4.01901062]
["bitfinex","ETHUSD",1749216884100,0.47791916,2488.5,2488.1,4.0190213]
["bitfinex","ETHUSD",1749216884312,0.20971966,2488.2,2488.1,4.0190213]
["bitfinex","ETHUSD",1749216884784,0.20971966,2488.2,2487.9,4.01937054]
["bitfinex","ETHUSD",1749216885040,0.7776,2488.1,2487.9,4.01937089]
["bitfinex","ETHUSD",1749216885396,0.7776,2488.1,2487.7,4.01973014]
["bitfinex","ETHUSD",1749216885595,0.7776,2488.1,2487.9,4.01932872]
["bitfinex","ETHUSD",1749216885796,1.56083197,2488.1,2487.4,1.863]
["bitfinex","ETHUSD",1749216885996,1.56083197,2488.1,2487.7,4.01964529]
["bitfinex","ETHUSD",1749216886196,4.5694523,2488.0,2487.0,4.84469533]
["bitfinex","ETHUSD",1749216886400,0.8318,2487.7,2487.3,4.02040377]
["bitfinex","ETHUSD",1749216886910,0.8318,2487.7,2487.4,4.02025972]
["bitfinex","ETHUSD",1749216887080,0.8318,2487.7,2487.0,0.8238]
["bitfinex","ETHUSD",1749216887081,2.91693328,2487.7,2487.0,4.84466709]
["bitfinex","ETHUSD",1749216887291,2.91693328,2487.7,2487.1,4.02072576]
["bitfinex","ETHUSD",1749216887533,2.91693328,2487.7,2487.5,4.02002538]
["bitfinex","ETHUSD",1749216887735,2.91693328,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749216887899,2.91693328,2487.7,2487.5,4.02003868]
["bitfinex","ETHUSD",1749216888101,2.91693328,2487.7,2487.4,4.02024566]
["bitfinex","ETHUSD",1749216888393,2.91693328,2487.7,2487.5,4.02008701]
["bitfinex","ETHUSD",1749216888611,2.91693328,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749216888809,0.8318,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749216888994,5.01647454,2488.5,2487.7,4.0197773]
["bitfinex","ETHUSD",1749216889191,5.01647454,2488.5,2487.8,4.01953214]
["bitfinex","ETHUSD",1749216889192,16.20971966,2488.2,2487.8,4.01953214]
["bitfinex","ETHUSD",1749216889450,0.20971966,2488.2,2488.0,4.01926402]
["bitfinex","ETHUSD",1749216889797,0.20971966,2488.2,2487.5,0.7978]
["bitfinex","ETHUSD",1749216889996,0.20971966,2488.2,2487.8,4.01952587]
["bitfinex","ETHUSD",1749216890196,1.43061373,2488.2,2487.7,4.01969613]
["bitfinex","ETHUSD",1749216890445,1.43061373,2488.2,2487.9,4.01936017]
["bitfinex","ETHUSD",1749216890623,1.43061373,2488.2,2487.8,4.01952328]
["bitfinex","ETHUSD",1749216890961,0.20971966,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749216892423,7.6664,2488.9,2488.7,4.01805243]
["bitfinex","ETHUSD",1749216892627,16.8274,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749216892795,0.8274,2489.2,2488.8,4.01793333]
["bitfinex","ETHUSD",1749216892994,0.2096556,2488.9,2488.8,4.01793333]
["bitfinex","ETHUSD",1749216893200,2.415,2488.8,2488.6,4.01823748]
["bitfinex","ETHUSD",1749216893504,0.2096556,2488.9,2488.7,4.01808903]
["bitfinex","ETHUSD",1749216893834,0.2096556,2488.9,2488.7,4.01815497]
["bitfinex","ETHUSD",1749216894540,0.2096556,2488.9,2488.2,4.01896953]
["bitfinex","ETHUSD",1749216894766,0.2096556,2488.9,2488.6,4.01830235]
["bitfinex","ETHUSD",1749216894973,0.2096556,2488.9,2488.7,4.01815282]
["bitfinex","ETHUSD",1749216895971,0.2096556,2488.9,2488.7,4.01812811]
["bitfinex","ETHUSD",1749216896370,0.2096556,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749216897964,0.2096556,2488.9,2488.7,4.0180673]
["bitfinex","ETHUSD",1749216898776,0.2096556,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749216898940,0.2096556,2488.9,2488.7,4.01808354]
["bitfinex","ETHUSD",1749216899478,4.22749882,2488.9,2488.3,4.01866197]
["bitfinex","ETHUSD",1749216899651,0.7913,2488.7,2488.3,4.01880197]
["bitfinex","ETHUSD",1749216899853,0.7913,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749216900040,0.7913,2488.7,2488.1,1.863]
["bitfinex","ETHUSD",1749216900483,7.6113,2488.7,2488.2,4.01896579]
["bitfinex","ETHUSD",1749216900908,0.7913,2488.7,2488.4,4.01849114]
["bitfinex","ETHUSD",1749216901046,0.7913,2488.7,2488.5,4.01832473]
["bitfinex","ETHUSD",1749216901243,2.49139556,2488.7,2488.5,4.01832473]
["bitfinex","ETHUSD",1749216901493,2.49139556,2488.7,2488.3,4.01866191]
["bitfinex","ETHUSD",1749216901786,2.49139556,2488.7,2488.4,4.01855441]
["bitfinex","ETHUSD",1749216901967,2.49139556,2488.7,2488.1,4.01899215]
["bitfinex","ETHUSD",1749216902162,6.88317942,2488.7,2488.0,1.85]
["bitfinex","ETHUSD",1749216902375,16.0,2488.6,2488.0,1.85]
["bitfinex","ETHUSD",1749216902590,4.10669185,2488.6,2488.2,4.01882983]
["bitfinex","ETHUSD",1749216902899,8.12502527,2488.6,2488.1,4.01910477]
["bitfinex","ETHUSD",1749216903072,6.52169185,2488.6,2487.7,0.8078]
["bitfinex","ETHUSD",1749216903274,2.415,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749216904176,9.30839556,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749216904177,0.7913,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749216904401,2.6246556,2488.9,2488.5,4.0184064]
["bitfinex","ETHUSD",1749216904711,0.37371881,2488.8,2488.5,4.01843269]
["bitfinex","ETHUSD",1749216904889,0.37371881,2488.7,2488.5,4.01843269]
["bitfinex","ETHUSD",1749216905198,2.99911654,2488.9,2488.5,4.01843269]
["bitfinex","ETHUSD",1749216905199,0.2096556,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749216905821,0.2096556,2488.9,2488.6,4.01825497]
["bitfinex","ETHUSD",1749216905965,3.1847,2488.8,2488.4,4.01852397]
["bitfinex","ETHUSD",1749216906166,0.7697,2488.8,2488.3,1.85]
["bitfinex","ETHUSD",1749216906371,1.14413866,2488.8,2488.6,4.01822658]
["bitfinex","ETHUSD",1749216906584,0.7697,2488.8,2488.6,4.01822658]
["bitfinex","ETHUSD",1749216906873,2.99908992,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749216906874,0.2096556,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749216907516,0.2096556,2488.9,2488.7,4.01811931]
["bitfinex","ETHUSD",1749216907681,0.2096556,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749216908069,0.2096556,2488.9,2488.3,1.85]
["bitfinex","ETHUSD",1749216908264,0.2096556,2488.9,2488.2,2.678]
["bitfinex","ETHUSD",1749216908265,2.9990781,2488.9,2488.2,2.678]
["bitfinex","ETHUSD",1749216908596,0.3744225,2488.8,2488.5,4.01840324]
["bitfinex","ETHUSD",1749216909009,2.78950716,2488.8,2488.2,1.85]
["bitfinex","ETHUSD",1749216909219,2.78950716,2488.8,2487.6,0.7794]
["bitfinex","ETHUSD",1749216909220,16.0,2488.5,2487.6,0.7794]
["bitfinex","ETHUSD",1749216909374,0.7697,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749216909926,0.37515572,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749216910143,0.832,2488.6,2487.8,4.83374113]
["bitfinex","ETHUSD",1749216910293,0.75023074,2488.5,2488.3,4.01872668]
["bitfinex","ETHUSD",1749216910488,0.832,2488.6,2488.4,4.01862846]
["bitfinex","ETHUSD",1749216910719,0.75047155,2488.5,2488.2,4.01891749]
["bitfinex","ETHUSD",1749216910941,0.75047155,2488.5,2487.4,0.7887]
["bitfinex","ETHUSD",1749216910942,4.0192391,2488.1,2487.4,0.7887]
["bitfinex","ETHUSD",1749216911091,17.96420685,2488.0,2487.3,1.85]
["bitfinex","ETHUSD",1749216911288,3.1737,2487.7,2487.3,1.85]
["bitfinex","ETHUSD",1749216911600,3.1737,2487.7,2487.3,5.87037336]
["bitfinex","ETHUSD",1749216911601,2.7903497,2487.6,2487.3,5.87037336]
["bitfinex","ETHUSD",1749216911789,2.415,2487.6,2487.3,1.85]
["bitfinex","ETHUSD",1749216911987,2.415,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749216912190,2.79039163,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749216912389,2.7903943,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749216912634,2.415,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749216912801,9.48290685,2487.7,2487.5,4.02009641]
["bitfinex","ETHUSD",1749216913004,0.8118,2488.0,2487.0,4.85020872]
["bitfinex","ETHUSD",1749216913218,0.75049091,2487.9,2487.0,0.8293]
["bitfinex","ETHUSD",1749216913395,0.20974105,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749216914035,0.20974105,2487.7,2487.0,0.8293]
["bitfinex","ETHUSD",1749216914203,7.23644848,2487.6,2487.0,1.85]
["bitfinex","ETHUSD",1749216914403,7.23644848,2487.6,2487.1,4.0206722]
["bitfinex","ETHUSD",1749216914404,3.15961895,2487.5,2487.1,4.0206722]
["bitfinex","ETHUSD",1749216914656,0.37521316,2487.4,2487.1,4.0206722]
["bitfinex","ETHUSD",1749216914950,0.37521521,2487.4,2487.2,4.02057791]
["bitfinex","ETHUSD",1749216915102,3.15961895,2487.5,2487.1,4.02074705]
["bitfinex","ETHUSD",1749216915103,2.79021415,2487.5,2487.1,4.02074705]
["bitfinex","ETHUSD",1749216915302,0.37520374,2487.4,2487.3,4.02035324]
["bitfinex","ETHUSD",1749216915508,2.415,2487.5,2487.3,4.02035324]
["bitfinex","ETHUSD",1749216915722,2.415,2487.5,2487.2,4.02051401]
["bitfinex","ETHUSD",1749216916108,2.415,2487.5,2487.1,4.02063037]
["bitfinex","ETHUSD",1749216916309,2.415,2487.5,2487.3,4.020414]
["bitfinex","ETHUSD",1749216916527,2.415,2487.5,2487.2,4.02050072]
["bitfinex","ETHUSD",1749216916715,3.53447973,2487.5,2487.2,4.0205694]
["bitfinex","ETHUSD",1749216916916,3.53447973,2487.5,2487.0,1.85]
["bitfinex","ETHUSD",1749216917128,3.53459281,2487.5,2487.3,4.02034895]
["bitfinex","ETHUSD",1749216917449,3.53458567,2487.5,2487.2,4.02050484]
["bitfinex","ETHUSD",1749216917754,3.15960352,2487.5,2487.2,4.02050484]
["bitfinex","ETHUSD",1749216918066,25.64211035,2487.4,2486.7,0.8045]
["bitfinex","ETHUSD",1749216918215,25.64211035,2487.4,2486.2,4.0220495]
["bitfinex","ETHUSD",1749216918216,4.02115253,2486.9,2486.3,4.02199065]
["bitfinex","ETHUSD",1749216918413,4.02115253,2486.9,2486.3,4.02198818]
["bitfinex","ETHUSD",1749216918414,4.79665521,2486.8,2486.3,4.02198818]
["bitfinex","ETHUSD",1749216918615,4.79665521,2486.8,2486.2,4.02207049]
["bitfinex","ETHUSD",1749216918616,16.0,2486.7,2486.2,4.02207049]
["bitfinex","ETHUSD",1749216918828,20.02140501,2486.7,2486.2,4.02207049]
["bitfinex","ETHUSD",1749216919208,0.55,2486.7,2486.4,4.02178883]
["bitfinex","ETHUSD",1749216919409,0.55,2486.7,2486.3,4.02195217]
["bitfinex","ETHUSD",1749216919622,4.57142547,2486.7,2486.2,4.02215569]
["bitfinex","ETHUSD",1749216919915,2.67783644,2486.6,2486.2,4.02215569]
["bitfinex","ETHUSD",1749216920138,2.67783644,2486.6,2485.7,0.752]
["bitfinex","ETHUSD",1749216920448,2.67783644,2486.6,2485.6,5.8731699]
["bitfinex","ETHUSD",1749216920449,16.0,2486.9,2486.0,4.02252614]
["bitfinex","ETHUSD",1749216920636,16.0,2486.9,2485.9,0.7685]
["bitfinex","ETHUSD",1749216920637,16.0,2486.9,2486.7,4.02131845]
["bitfinex","ETHUSD",1749216920810,16.0,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749216921007,22.833,2487.1,2487.0,4.02078918]
["bitfinex","ETHUSD",1749216921209,16.0,2487.0,2486.6,4.0213965]
["bitfinex","ETHUSD",1749216921450,22.833,2487.1,2486.4,0.7844]
["bitfinex","ETHUSD",1749216921646,18.03617426,2487.0,2486.7,4.02124299]
["bitfinex","ETHUSD",1749216921848,2.03617426,2487.0,2486.7,4.02130098]
["bitfinex","ETHUSD",1749216922007,2.03617426,2487.0,2486.2,0.75]
["bitfinex","ETHUSD",1749216922208,0.55,2486.7,2485.9,0.75]
["bitfinex","ETHUSD",1749216922527,0.55,2486.7,2486.1,4.02228329]
["bitfinex","ETHUSD",1749216922528,0.7828,2486.5,2486.1,4.02228329]
["bitfinex","ETHUSD",1749216923047,0.7828,2486.5,2485.7,1.851]
["bitfinex","ETHUSD",1749216923048,0.7828,2486.5,2485.8,4.02284978]
["bitfinex","ETHUSD",1749216923350,20.81803594,2486.8,2486.2,4.02204681]
["bitfinex","ETHUSD",1749216923547,16.55,2486.7,2486.3,4.02196766]
["bitfinex","ETHUSD",1749216923753,20.57142309,2486.7,2486.2,4.02212784]
["bitfinex","ETHUSD",1749216923957,0.7967,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749216924152,0.7967,2486.8,2486.6,4.02146951]
["bitfinex","ETHUSD",1749216924313,0.7967,2486.8,2486.5,4.02167311]
["bitfinex","ETHUSD",1749216924518,4.81797044,2486.8,2486.3,4.02198373]
["bitfinex","ETHUSD",1749216924721,0.7967,2486.8,2486.5,4.02162377]
["bitfinex","ETHUSD",1749216924949,0.7967,2486.8,2486.6,4.02153877]
["bitfinex","ETHUSD",1749216925156,0.7533,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749216925351,0.7873,2487.5,2487.2,4.02048918]
["bitfinex","ETHUSD",1749216925550,0.7873,2487.5,2487.1,4.02062067]
["bitfinex","ETHUSD",1749216925752,0.7873,2487.5,2487.3,4.02039438]
["bitfinex","ETHUSD",1749216925955,14.63452619,2487.5,2487.0,4.02077342]
["bitfinex","ETHUSD",1749216926268,14.63454034,2487.5,2487.1,4.02073514]
["bitfinex","ETHUSD",1749216926632,10.61441183,2487.5,2487.1,4.02073514]
["bitfinex","ETHUSD",1749216926967,3.76141183,2487.5,2487.3,4.02037835]
["bitfinex","ETHUSD",1749216927172,16.0,2487.3,2487.2,4.02046161]
["bitfinex","ETHUSD",1749216927472,16.0,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749216927624,0.7873,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749216927820,7.6343,2487.5,2487.3,4.02031432]
["bitfinex","ETHUSD",1749216928021,0.7873,2487.5,2486.9,0.7636]
["bitfinex","ETHUSD",1749216928220,7.05474105,2487.7,2487.4,4.02013153]
["bitfinex","ETHUSD",1749216928460,7.05474105,2487.7,2487.2,4.0205278]
["bitfinex","ETHUSD",1749216928667,0.55,2487.6,2486.9,0.7636]
["bitfinex","ETHUSD",1749216928875,17.3258,2487.6,2487.1,4.02064255]
["bitfinex","ETHUSD",1749216929038,6.43516755,2487.5,2487.0,4.02079358]
["bitfinex","ETHUSD",1749216929385,2.415,2487.5,2487.1,4.02072246]
["bitfinex","ETHUSD",1749216929530,2.415,2487.5,2487.1,4.02071521]
["bitfinex","ETHUSD",1749216929726,20.48834327,2487.6,2487.3,4.02032364]
["bitfinex","ETHUSD",1749216930037,20.48834327,2487.6,2487.4,4.02012989]
["bitfinex","ETHUSD",1749216930238,0.20974105,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749216930827,0.20974105,2487.7,2487.5,4.02001356]
["bitfinex","ETHUSD",1749216931257,0.20974105,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749216931736,0.20974105,2487.7,2487.5,4.02001963]
["bitfinex","ETHUSD",1749216931942,0.20974105,2487.7,2487.4,4.02020202]
["bitfinex","ETHUSD",1749216932336,2.59723516,2487.7,2487.5,4.0200951]
["bitfinex","ETHUSD",1749216932539,2.59723516,2487.7,2487.4,4.02016568]
["bitfinex","ETHUSD",1749216933132,18.415,2487.5,2486.5,2.67]
["bitfinex","ETHUSD",1749216933359,6.84,2487.4,2486.9,4.02105177]
["bitfinex","ETHUSD",1749216933566,4.02078251,2487.1,2486.5,2.67]
["bitfinex","ETHUSD",1749216933772,0.7569,2487.1,2486.9,4.02105522]
["bitfinex","ETHUSD",1749216933941,0.7569,2487.1,2486.8,4.02114892]
["bitfinex","ETHUSD",1749216934143,4.02106856,2487.0,2486.5,5.88268602]
["bitfinex","ETHUSD",1749216934343,3.1719,2487.1,2486.5,5.88268602]
["bitfinex","ETHUSD",1749216934344,9.252,2486.9,2486.5,4.02168602]
["bitfinex","ETHUSD",1749216934548,13.27309139,2486.9,2486.5,4.02168602]
["bitfinex","ETHUSD",1749216934778,16.0,2486.7,2486.0,1.861]
["bitfinex","ETHUSD",1749216934958,0.7833,2486.6,2486.0,1.861]
["bitfinex","ETHUSD",1749216935270,0.7833,2486.6,2486.4,4.02184617]
["bitfinex","ETHUSD",1749216935471,0.7833,2486.6,2486.0,1.861]
["bitfinex","ETHUSD",1749216935771,0.7833,2486.6,2486.3,4.02196378]
["bitfinex","ETHUSD",1749216936145,0.7833,2486.6,2486.4,4.02186781]
["bitfinex","ETHUSD",1749216936333,0.7833,2486.6,2486.0,1.861]
["bitfinex","ETHUSD",1749216936534,0.7833,2486.6,2486.4,4.02186392]
["bitfinex","ETHUSD",1749216936766,0.7833,2486.6,2486.3,4.0219478]
["bitfinex","ETHUSD",1749216936940,0.7833,2486.6,2486.4,4.02184521]
["bitfinex","ETHUSD",1749216937562,0.7833,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749216937869,18.415,2486.8,2486.5,4.02171727]
["bitfinex","ETHUSD",1749216938043,22.47389643,2486.8,2486.6,4.02149391]
["bitfinex","ETHUSD",1749216938243,4.0206503,2487.2,2486.5,0.8183]
["bitfinex","ETHUSD",1749216938244,4.84778599,2487.2,2486.5,0.8183]
["bitfinex","ETHUSD",1749216938447,26.85376335,2487.1,2486.2,0.7607]
["bitfinex","ETHUSD",1749216938644,16.0,2486.9,2486.4,4.02175407]
["bitfinex","ETHUSD",1749216938848,4.39506523,2487.0,2485.9,4.02255768]
["bitfinex","ETHUSD",1749216938849,4.57142587,2486.7,2485.9,0.7607]
["bitfinex","ETHUSD",1749216939047,16.0,2486.7,2485.9,0.7607]
["bitfinex","ETHUSD",1749216939288,16.0,2486.7,2486.5,4.02164377]
["bitfinex","ETHUSD",1749216939489,0.8298,2486.8,2486.0,4.02239205]
["bitfinex","ETHUSD",1749216939630,0.8298,2486.8,2486.0,4.02252614]
["bitfinex","ETHUSD",1749216939865,0.8298,2486.8,2485.9,0.7607]
["bitfinex","ETHUSD",1749216940181,3.2448,2486.8,2486.5,4.02171413]
["bitfinex","ETHUSD",1749216940371,0.37535624,2486.7,2486.3,4.02194604]
["bitfinex","ETHUSD",1749216940569,0.37535702,2486.6,2486.3,4.02194604]
["bitfinex","ETHUSD",1749216940872,0.37535702,2486.6,2486.2,4.02215633]
["bitfinex","ETHUSD",1749216940873,18.415,2486.7,2486.5,4.02171727]
["bitfinex","ETHUSD",1749216941069,0.37535688,2486.6,2486.4,4.02173906]
["bitfinex","ETHUSD",1749216941279,0.3753521,2486.6,2486.2,4.02220255]
["bitfinex","ETHUSD",1749216941571,10.0828,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749216941572,23.6668,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749216941880,23.21235934,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749216942210,16.0,2486.8,2486.5,4.02162385]
["bitfinex","ETHUSD",1749216942403,16.0,2486.8,2486.4,4.02177178]
["bitfinex","ETHUSD",1749216942604,2.79036827,2486.7,2486.3,4.02191552]
["bitfinex","ETHUSD",1749216942813,6.43671991,2486.5,2486.0,4.02240475]
["bitfinex","ETHUSD",1749216943014,2.415,2486.3,2486.0,4.02245506]
["bitfinex","ETHUSD",1749216943230,2.415,2486.1,2485.3,0.8247]
["bitfinex","ETHUSD",1749216943375,4.02279099,2485.9,2485.4,4.02340041]
["bitfinex","ETHUSD",1749216943719,7.59267727,2485.8,2485.0,0.7714]
["bitfinex","ETHUSD",1749216943873,0.8169,2486.2,2485.6,0.7714]
["bitfinex","ETHUSD",1749216944074,16.7731,2486.6,2486.2,4.02220255]
["bitfinex","ETHUSD",1749216944279,0.75147659,2486.5,2485.8,16.0]
["bitfinex","ETHUSD",1749216944500,1.14879794,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749216944702,1.52451228,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749216944902,1.5245114,2486.9,2486.7,4.02131314]
["bitfinex","ETHUSD",1749216945227,0.7731,2486.9,2486.7,4.02132946]
["bitfinex","ETHUSD",1749216945387,0.37579496,2486.8,2486.7,4.02132946]
["bitfinex","ETHUSD",1749216945714,0.7731,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749216945896,6.844,2487.0,2486.9,4.02092037]
["bitfinex","ETHUSD",1749216946100,7.5955663,2487.0,2486.9,4.02092037]
["bitfinex","ETHUSD",1749216946273,0.7515663,2487.0,2486.7,4.02126885]
["bitfinex","ETHUSD",1749216946475,0.75156426,2486.9,2486.7,4.02124686]
["bitfinex","ETHUSD",1749216946698,0.75158361,2486.8,2486.2,16.0]
["bitfinex","ETHUSD",1749216946971,6.43605033,2487.0,2486.2,20.02210646]
["bitfinex","ETHUSD",1749216946972,0.75935643,2486.9,2486.2,20.02210646]
["bitfinex","ETHUSD",1749216947212,0.37580241,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749216947407,0.3758004,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749216947720,0.75159675,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749216948076,0.75164989,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749216948306,0.75169439,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749216948701,0.7838,2487.2,2487.0,4.02090872]
["bitfinex","ETHUSD",1749216948902,0.37575918,2487.1,2486.6,0.7647]
["bitfinex","ETHUSD",1749216949102,0.37575822,2487.0,2486.9,4.02098138]
["bitfinex","ETHUSD",1749216949305,0.37575515,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749216949706,0.20984156,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749216950719,0.7661,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749216950920,1.77052313,2488.2,2488.0,4.0192926]
["bitfinex","ETHUSD",1749216951122,0.8097,2488.5,2487.9,4.01942385]
["bitfinex","ETHUSD",1749216951282,1.08677735,2488.4,2488.2,4.01889015]
["bitfinex","ETHUSD",1749216951483,0.33643563,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749216951791,1.85498453,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749216952001,17.47981811,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749216952203,17.47981811,2488.4,2487.6,0.8079]
["bitfinex","ETHUSD",1749216952204,17.10467911,2488.4,2487.6,0.8079]
["bitfinex","ETHUSD",1749216952403,0.37508381,2488.3,2488.0,4.01917817]
["bitfinex","ETHUSD",1749216952603,0.37508381,2488.3,2487.6,4.82771518]
["bitfinex","ETHUSD",1749216952604,1.10467911,2488.4,2487.6,0.8079]
["bitfinex","ETHUSD",1749216952819,0.37508121,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749216953026,0.54608005,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749216953386,0.20964442,2488.4,2488.3,4.80610802]
["bitfinex","ETHUSD",1749216953622,0.74916291,2489.1,2488.7,4.01816209]
["bitfinex","ETHUSD",1749216953923,1.56526291,2489.2,2488.9,4.01779817]
["bitfinex","ETHUSD",1749216954084,0.20965012,2489.0,2488.9,4.01779817]
["bitfinex","ETHUSD",1749216954285,0.20965012,2489.0,2488.9,4.77169817]
["bitfinex","ETHUSD",1749216954513,0.74899055,2489.8,2488.9,4.77169817]
["bitfinex","ETHUSD",1749216954854,0.7926,2489.9,2489.4,4.01687767]
["bitfinex","ETHUSD",1749216955021,0.20959451,2489.7,2489.4,4.01687767]
["bitfinex","ETHUSD",1749216955380,0.20959451,2489.7,2489.4,4.0169141]
["bitfinex","ETHUSD",1749216955699,0.20959451,2489.7,2489.5,4.01680873]
["bitfinex","ETHUSD",1749216956090,0.20959451,2489.7,2489.4,4.01701599]
["bitfinex","ETHUSD",1749216956286,16.20959451,2489.7,2489.1,4.01745398]
["bitfinex","ETHUSD",1749216956594,1.62095945,2489.6,2488.9,2.6716]
["bitfinex","ETHUSD",1749216956794,0.20959451,2489.7,2489.5,4.01679671]
["bitfinex","ETHUSD",1749216957198,0.20959451,2489.7,2488.9,2.6716]
["bitfinex","ETHUSD",1749216957380,0.20959451,2489.7,2489.3,4.01711236]
["bitfinex","ETHUSD",1749216957588,0.20959451,2489.7,2489.4,4.01700999]
["bitfinex","ETHUSD",1749216958124,0.20959451,2489.7,2488.9,2.6716]
["bitfinex","ETHUSD",1749216958125,0.20959451,2489.7,2489.3,4.01717089]
["bitfinex","ETHUSD",1749216958325,0.20959451,2489.7,2489.4,4.01692272]
["bitfinex","ETHUSD",1749216958499,0.20959451,2489.7,2488.9,2.6716]
["bitfinex","ETHUSD",1749216958500,0.20959451,2489.7,2488.9,6.68937679]
["bitfinex","ETHUSD",1749216958708,0.20959451,2489.7,2489.4,4.01702472]
["bitfinex","ETHUSD",1749216958891,0.20959451,2489.7,2489.0,4.01767778]
["bitfinex","ETHUSD",1749216959096,0.20959451,2489.7,2489.5,4.01679578]
["bitfinex","ETHUSD",1749216959296,0.20959451,2489.7,2489.4,4.01695506]
["bitfinex","ETHUSD",1749216959794,0.20959451,2489.7,2489.4,4.01700773]
["bitfinex","ETHUSD",1749216959995,0.20959451,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749216960706,0.20959451,2489.7,2489.5,6.70714276]
["bitfinex","ETHUSD",1749216960707,0.20959451,2489.7,2489.5,4.01676565]
["bitfinex","ETHUSD",1749216961035,0.20959451,2489.7,2489.5,4.01680017]
["bitfinex","ETHUSD",1749216961237,0.97109451,2489.7,2489.4,1.86]
["bitfinex","ETHUSD",1749216961444,0.97109451,2489.7,2489.5,4.01675702]
["bitfinex","ETHUSD",1749216961594,0.20959451,2489.7,2489.5,4.01680057]
["bitfinex","ETHUSD",1749216961791,0.20959451,2489.7,2489.4,1.86]
["bitfinex","ETHUSD",1749216961991,0.37313356,2490.1,2489.9,4.01619582]
["bitfinex","ETHUSD",1749216962195,0.37313356,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749216963895,1.59912159,2492.2,2491.3,0.6752]
["bitfinex","ETHUSD",1749216964104,3.48196078,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749216964329,3.48196078,2492.3,2492.2,6.01151905]
["bitfinex","ETHUSD",1749216964721,3.74632544,2493.1,2493.0,4.68643144]
["bitfinex","ETHUSD",1749216964891,0.15982193,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749216965099,0.15982193,2493.7,2493.6,6.00926628]
["bitfinex","ETHUSD",1749216965296,0.15982193,2493.7,2493.6,22.00926628]
["bitfinex","ETHUSD",1749216965553,0.15982193,2493.7,2493.6,31.55877313]
["bitfinex","ETHUSD",1749216965852,0.15982193,2493.7,2493.6,29.55977313]
["bitfinex","ETHUSD",1749216966047,0.15982193,2493.7,2493.6,39.03054318]
["bitfinex","ETHUSD",1749216966233,0.15982193,2493.7,2493.6,30.44454318]
["bitfinex","ETHUSD",1749216966540,0.15982193,2493.7,2493.6,39.02854318]
["bitfinex","ETHUSD",1749216966845,0.15982193,2493.7,2493.6,29.89454318]
["bitfinex","ETHUSD",1749216967051,0.15982193,2493.7,2493.6,23.71733633]
["bitfinex","ETHUSD",1749216967204,4.5394194,2495.7,2493.6,18.33177005]
["bitfinex","ETHUSD",1749216967408,4.5394194,2495.7,2493.9,16.0]
["bitfinex","ETHUSD",1749216967409,2.415,2495.5,2493.9,16.0]
["bitfinex","ETHUSD",1749216967607,1.03297569,2495.6,2494.0,4.34425598]
["bitfinex","ETHUSD",1749216967915,4.00787709,2495.1,2494.3,4.0090312]
["bitfinex","ETHUSD",1749216968115,4.40880766,2495.0,2494.3,4.00902661]
["bitfinex","ETHUSD",1749216968345,4.55817785,2494.9,2494.2,4.00926545]
["bitfinex","ETHUSD",1749216968558,16.0,2494.6,2493.3,4.0107488]
["bitfinex","ETHUSD",1749216968774,0.55,2494.3,2493.7,6.00709407]
["bitfinex","ETHUSD",1749216969059,4.00946233,2494.1,2493.2,4.01078853]
["bitfinex","ETHUSD",1749216969366,16.0,2493.5,2493.0,1.997]
["bitfinex","ETHUSD",1749216969656,0.55,2493.8,2492.8,8.682]
["bitfinex","ETHUSD",1749216969907,0.55,2493.6,2492.8,8.682]
["bitfinex","ETHUSD",1749216970072,4.01053931,2493.5,2492.8,12.69351914]
["bitfinex","ETHUSD",1749216970217,16.55,2493.2,2492.4,1.996]
["bitfinex","ETHUSD",1749216970416,0.55,2492.8,2491.8,11.5047]
["bitfinex","ETHUSD",1749216970658,0.55,2492.6,2491.8,1.996]
["bitfinex","ETHUSD",1749216970856,0.55,2492.4,2491.8,6.00902557]
["bitfinex","ETHUSD",1749216971058,0.55,2492.2,2491.8,4.0131617]
["bitfinex","ETHUSD",1749216971224,0.55,2492.2,2491.8,4.01307747]
["bitfinex","ETHUSD",1749216971418,16.55,2492.3,2491.8,4.01311331]
["bitfinex","ETHUSD",1749216971633,16.7635,2492.9,2491.3,1.996]
["bitfinex","ETHUSD",1749216971837,0.55,2492.8,2492.2,4.01240531]
["bitfinex","ETHUSD",1749216972158,11.9439902,2492.9,2491.9,1.996]
["bitfinex","ETHUSD",1749216972159,0.7635,2492.9,2491.9,1.996]
["bitfinex","ETHUSD",1749216972478,0.7635,2492.9,2491.4,16.8282]
["bitfinex","ETHUSD",1749216972479,0.55,2492.8,2492.3,4.01230482]
["bitfinex","ETHUSD",1749216972764,0.55,2492.8,2492.4,4.0121853]
["bitfinex","ETHUSD",1749216973068,0.7635,2492.9,2491.9,1.996]
["bitfinex","ETHUSD",1749216973363,0.7635,2492.9,2492.5,4.01195181]
["bitfinex","ETHUSD",1749216973569,0.55,2492.8,2491.9,1.996]
["bitfinex","ETHUSD",1749216973789,0.55,2492.8,2491.4,0.8282]
["bitfinex","ETHUSD",1749216973932,0.55,2492.5,2491.2,4.01408757]
["bitfinex","ETHUSD",1749216974137,0.55,2492.4,2491.4,4.0136914]
["bitfinex","ETHUSD",1749216974332,0.55,2492.4,2491.7,4.01326503]
["bitfinex","ETHUSD",1749216974567,4.01308267,2491.9,2491.3,4.01381892]
["bitfinex","ETHUSD",1749216974765,4.01319329,2491.8,2491.1,4.01425897]
["bitfinex","ETHUSD",1749216974947,4.01319329,2491.8,2490.9,1.996]
["bitfinex","ETHUSD",1749216974948,0.55,2491.6,2490.9,1.996]
["bitfinex","ETHUSD",1749216975246,0.55,2491.6,2491.1,4.01418146]
["bitfinex","ETHUSD",1749216975733,0.55,2491.7,2490.9,1.996]
["bitfinex","ETHUSD",1749216975949,4.56343044,2491.7,2491.1,4.0141997]
["bitfinex","ETHUSD",1749216976149,4.56343044,2491.7,2490.8,8.678]
["bitfinex","ETHUSD",1749216976150,16.0,2491.6,2490.8,12.69272579]
["bitfinex","ETHUSD",1749216976364,1.3112,2491.7,2490.8,8.678]
["bitfinex","ETHUSD",1749216976679,17.3112,2491.7,2491.4,4.01378906]
["bitfinex","ETHUSD",1749216976873,0.7612,2491.7,2490.9,4.01461319]
["bitfinex","ETHUSD",1749216977075,0.55,2491.6,2490.9,4.01461319]
["bitfinex","ETHUSD",1749216977431,0.55,2491.6,2491.2,4.01401982]
["bitfinex","ETHUSD",1749216977577,0.7612,2491.7,2491.5,4.01353289]
["bitfinex","ETHUSD",1749216977781,0.7556,2492.1,2491.8,4.01310869]
["bitfinex","ETHUSD",1749216977982,2.7516,2492.6,2492.3,4.01232867]
["bitfinex","ETHUSD",1749216978169,2.7516,2492.6,2491.2,1.996]
["bitfinex","ETHUSD",1749216978170,4.76749925,2492.6,2492.0,4.01273236]
["bitfinex","ETHUSD",1749216978498,1.03076,2492.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749216978718,0.7556,2492.6,2491.9,4.01300212]
["bitfinex","ETHUSD",1749216979002,0.7556,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1749216979161,0.98797118,2493.1,2492.6,4.01181641]
["bitfinex","ETHUSD",1749216979360,0.98797118,2493.1,2492.5,4.0120361]
["bitfinex","ETHUSD",1749216979585,4.01133514,2493.0,2492.3,4.01225721]
["bitfinex","ETHUSD",1749216979799,16.0,2492.9,2492.3,4.01225721]
["bitfinex","ETHUSD",1749216979998,16.0,2492.9,2491.9,4.01300212]
["bitfinex","ETHUSD",1749216979999,16.0,2492.9,2492.4,4.01212933]
["bitfinex","ETHUSD",1749216980160,16.0,2492.9,2491.8,1.997]
["bitfinex","ETHUSD",1749216980556,0.98797118,2493.1,2492.6,4.01182636]
["bitfinex","ETHUSD",1749216980759,0.98797118,2493.1,2492.5,4.01196556]
["bitfinex","ETHUSD",1749216980760,16.98797118,2493.1,2492.5,4.01196556]
["bitfinex","ETHUSD",1749216981010,0.98797118,2493.1,2491.8,1.997]
["bitfinex","ETHUSD",1749216981299,17.53797118,2493.1,2491.9,1.996]
["bitfinex","ETHUSD",1749216981512,4.01172515,2492.7,2492.1,4.0125963]
["bitfinex","ETHUSD",1749216981710,20.0119707,2492.6,2492.0,4.01280648]
["bitfinex","ETHUSD",1749216981998,4.37974926,2492.5,2491.9,4.01291645]
["bitfinex","ETHUSD",1749216982301,4.5615728,2492.8,2491.8,1.996]
["bitfinex","ETHUSD",1749216982597,0.55,2492.6,2491.8,1.996]
["bitfinex","ETHUSD",1749216982895,0.36773169,2492.5,2492.1,4.0126671]
["bitfinex","ETHUSD",1749216983099,0.36887065,2492.4,2492.1,4.01252345]
["bitfinex","ETHUSD",1749216983306,16.0,2492.6,2492.1,4.01267813]
["bitfinex","ETHUSD",1749216983609,0.98797118,2493.1,2492.4,4.01219707]
["bitfinex","ETHUSD",1749216983906,16.0,2492.5,2492.1,4.01264643]
["bitfinex","ETHUSD",1749216984063,7.153,2493.0,2491.6,1.996]
["bitfinex","ETHUSD",1749216984064,20.01146461,2492.9,2492.4,4.01218137]
["bitfinex","ETHUSD",1749216984260,16.0,2492.9,2492.5,4.01202574]
["bitfinex","ETHUSD",1749216984680,0.36913229,2492.8,2492.0,4.01281892]
["bitfinex","ETHUSD",1749216984864,16.98797118,2493.1,2492.0,4.01281892]
["bitfinex","ETHUSD",1749216984865,0.36978847,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749216985090,0.98797118,2493.1,2492.6,4.01187515]
["bitfinex","ETHUSD",1749216985091,0.98797118,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749216985260,0.37001566,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749216985461,1.01269814,2493.5,2493.0,4.01123144]
["bitfinex","ETHUSD",1749216985692,5.02315168,2493.5,2493.0,4.01123144]
["bitfinex","ETHUSD",1749216985897,1.01269814,2493.5,2493.1,4.01099493]
["bitfinex","ETHUSD",1749216986108,1.01269814,2493.5,2493.1,4.01095443]
["bitfinex","ETHUSD",1749216986415,0.36996735,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749216987017,0.20924847,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749216987165,0.20924847,2494.0,2493.9,4.00977237]
["bitfinex","ETHUSD",1749216987166,0.36991778,2494.0,2493.9,4.00977237]
["bitfinex","ETHUSD",1749216987364,0.36992855,2494.0,2493.4,4.01058795]
["bitfinex","ETHUSD",1749216987684,0.99154408,2494.3,2493.7,4.01009796]
["bitfinex","ETHUSD",1749216987886,0.36988495,2494.2,2493.4,16.0]
["bitfinex","ETHUSD",1749216988059,0.36988495,2494.1,2493.9,4.00964014]
["bitfinex","ETHUSD",1749216988264,0.37102659,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749216988662,0.20924408,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749216988860,0.58011823,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749216989098,0.7582,2494.7,2493.4,16.0]
["bitfinex","ETHUSD",1749216989366,5.80232989,2494.7,2493.6,4.01013627]
["bitfinex","ETHUSD",1749216989691,4.00891811,2494.5,2493.9,4.0096612]
["bitfinex","ETHUSD",1749216989916,4.37989512,2494.4,2493.4,20.01048128]
["bitfinex","ETHUSD",1749216990065,4.38004858,2494.3,2493.5,1.996]
["bitfinex","ETHUSD",1749216990261,0.37089027,2494.2,2493.8,4.00982239]
["bitfinex","ETHUSD",1749216990507,0.37089027,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749216990828,21.80230289,2494.7,2494.2,4.00922383]
["bitfinex","ETHUSD",1749216991003,0.37082523,2494.6,2494.2,4.00922383]
["bitfinex","ETHUSD",1749216991183,0.3708268,2494.5,2493.3,16.0]
["bitfinex","ETHUSD",1749216991388,0.37083663,2494.4,2494.2,4.00927564]
["bitfinex","ETHUSD",1749216991586,0.37083663,2494.3,2494.0,4.00948701]
["bitfinex","ETHUSD",1749216991911,0.37083663,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749216992079,0.37082901,2494.2,2493.8,4.76383646]
["bitfinex","ETHUSD",1749216992272,0.3717476,2494.6,2494.0,4.00961514]
["bitfinex","ETHUSD",1749216992466,0.96739013,2494.7,2494.0,4.00953582]
["bitfinex","ETHUSD",1749216992670,20.38048842,2494.6,2494.1,4.00944054]
["bitfinex","ETHUSD",1749216992913,0.74350608,2494.5,2494.1,4.00935595]
["bitfinex","ETHUSD",1749216993114,0.74343998,2494.4,2494.0,4.00956194]
["bitfinex","ETHUSD",1749216993270,0.74345036,2494.3,2493.4,2.8141]
["bitfinex","ETHUSD",1749216993583,4.00891805,2494.5,2494.0,4.00962269]
["bitfinex","ETHUSD",1749216993765,0.37167828,2494.4,2493.7,4.01009136]
["bitfinex","ETHUSD",1749216993969,21.34764544,2494.7,2494.2,4.00918009]
["bitfinex","ETHUSD",1749216994170,0.74335544,2494.6,2493.6,4.01026628]
["bitfinex","ETHUSD",1749216994404,0.96739013,2494.7,2493.6,4.01011233]
["bitfinex","ETHUSD",1749216994609,0.37166057,2494.6,2493.4,4.8285671]
["bitfinex","ETHUSD",1749216994783,21.30223012,2494.5,2494.0,4.00961007]
["bitfinex","ETHUSD",1749216994986,0.37166802,2494.4,2493.6,6.04626628]
["bitfinex","ETHUSD",1749216995185,0.37166802,2494.3,2493.6,2.036]
["bitfinex","ETHUSD",1749216995384,0.37166802,2494.2,2493.9,4.00969526]
["bitfinex","ETHUSD",1749216995592,16.0,2494.4,2493.8,4.00985812]
["bitfinex","ETHUSD",1749216995791,22.06498315,2494.4,2493.6,2.036]
["bitfinex","ETHUSD",1749216996025,0.3716857,2494.3,2493.9,4.00970183]
["bitfinex","ETHUSD",1749216996191,0.37168199,2494.2,2493.9,4.00970183]
["bitfinex","ETHUSD",1749216996394,0.37168199,2494.2,2493.6,2.036]
["bitfinex","ETHUSD",1749216996593,0.37168199,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749216996907,0.3716857,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749216999322,0.3716857,2494.3,2494.2,6.83300157]
["bitfinex","ETHUSD",1749216999830,0.3716857,2494.3,2494.2,6.04430157]
["bitfinex","ETHUSD",1749217000024,0.3716857,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749217000445,0.3716857,2494.3,2494.2,22.04430157]
["bitfinex","ETHUSD",1749217001019,0.3716857,2494.3,2494.2,22.59430157]
["bitfinex","ETHUSD",1749217001228,0.3716857,2494.3,2494.2,22.86600157]
["bitfinex","ETHUSD",1749217001525,0.3716857,2494.3,2494.2,33.6799736]
["bitfinex","ETHUSD",1749217002340,0.3716857,2494.3,2494.2,22.86600157]
["bitfinex","ETHUSD",1749217002835,0.3716857,2494.3,2494.2,23.41600157]
["bitfinex","ETHUSD",1749217003027,0.3716857,2494.3,2494.2,33.6799736]
["bitfinex","ETHUSD",1749217003195,0.3716857,2494.3,2494.2,32.07111956]
["bitfinex","ETHUSD",1749217003810,0.3716857,2494.3,2494.2,32.47835265]
["bitfinex","ETHUSD",1749217004214,4.5394194,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749217004611,4.5394194,2495.7,2495.6,29.85425241]
["bitfinex","ETHUSD",1749217004977,4.5394194,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749217005248,4.5394194,2495.7,2495.6,6.04205241]
["bitfinex","ETHUSD",1749217005767,4.5394194,2495.7,2495.3,20.0074229]
["bitfinex","ETHUSD",1749217005768,4.5394194,2495.7,2495.3,2.035]
["bitfinex","ETHUSD",1749217006112,4.5394194,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749217006312,4.5394194,2495.7,2495.4,4.00737354]
["bitfinex","ETHUSD",1749217006549,4.5394194,2495.7,2495.3,2.035]
["bitfinex","ETHUSD",1749217007057,0.55,2495.3,2494.8,4.00825988]
["bitfinex","ETHUSD",1749217007216,0.55,2495.3,2494.3,4.78889549]
["bitfinex","ETHUSD",1749217007217,0.55,2495.3,2494.6,2.035]
["bitfinex","ETHUSD",1749217007410,4.55756927,2495.3,2494.6,6.04362688]
["bitfinex","ETHUSD",1749217007627,0.55,2495.3,2494.8,4.00826105]
["bitfinex","ETHUSD",1749217007828,0.8097,2495.4,2495.0,4.00790233]
["bitfinex","ETHUSD",1749217008035,0.8097,2495.4,2495.0,4.00801023]
["bitfinex","ETHUSD",1749217008236,0.8097,2495.4,2494.9,4.00808101]
["bitfinex","ETHUSD",1749217008450,0.3704934,2495.3,2494.6,2.035]
["bitfinex","ETHUSD",1749217008651,0.3704934,2495.2,2495.0,4.0078767]
["bitfinex","ETHUSD",1749217008824,16.8097,2495.4,2494.8,4.00833734]
["bitfinex","ETHUSD",1749217009024,16.8097,2495.4,2494.6,2.035]
["bitfinex","ETHUSD",1749217009524,0.20913988,2495.6,2495.3,4.00753416]
["bitfinex","ETHUSD",1749217009712,0.37066434,2495.5,2494.6,2.035]
["bitfinex","ETHUSD",1749217010050,16.20913988,2495.6,2494.3,4.78895278]
["bitfinex","ETHUSD",1749217010254,0.37069249,2495.5,2494.4,16.0]
["bitfinex","ETHUSD",1749217010415,0.55,2495.2,2494.5,4.0088194]
["bitfinex","ETHUSD",1749217010616,0.92093027,2495.2,2494.4,2.035]
["bitfinex","ETHUSD",1749217010913,0.92093027,2495.2,2494.3,4.009006]
["bitfinex","ETHUSD",1749217010914,4.00803327,2495.0,2494.3,4.00906368]
["bitfinex","ETHUSD",1749217011115,0.7991,2494.7,2494.3,4.00911497]
["bitfinex","ETHUSD",1749217011325,0.7991,2494.7,2494.2,2.035]
["bitfinex","ETHUSD",1749217011561,0.7991,2494.7,2494.3,4.00914084]
["bitfinex","ETHUSD",1749217011771,0.7991,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749217012080,4.80768127,2494.7,2494.2,6.04422647]
["bitfinex","ETHUSD",1749217012228,0.7991,2494.7,2494.2,6.04420343]
["bitfinex","ETHUSD",1749217012542,0.7991,2494.7,2494.2,2.035]
["bitfinex","ETHUSD",1749217012940,4.80771074,2494.7,2494.2,4.00915108]
["bitfinex","ETHUSD",1749217013185,4.00865945,2494.6,2494.1,14.71142641]
["bitfinex","ETHUSD",1749217013332,0.55,2494.6,2493.3,4.0107488]
["bitfinex","ETHUSD",1749217013531,4.00938772,2494.2,2493.4,2.034]
["bitfinex","ETHUSD",1749217013844,20.82931084,2494.3,2493.8,4.00994292]
["bitfinex","ETHUSD",1749217014039,0.8201,2494.3,2494.0,4.00956036]
["bitfinex","ETHUSD",1749217014243,0.8201,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749217014467,0.8201,2494.3,2494.0,4.00956184]
["bitfinex","ETHUSD",1749217014468,0.8201,2494.3,2494.0,4.00953573]
["bitfinex","ETHUSD",1749217014670,0.8201,2494.3,2493.9,4.00966757]
["bitfinex","ETHUSD",1749217015003,1.13169041,2494.7,2494.5,4.00877137]
["bitfinex","ETHUSD",1749217015174,1.13164367,2494.7,2493.9,4.00978387]
["bitfinex","ETHUSD",1749217015358,0.7593,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749217015968,0.7758,2495.0,2494.7,4.00845072]
["bitfinex","ETHUSD",1749217016129,0.37298346,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749217016340,0.7758,2495.0,2494.8,4.00833734]
["bitfinex","ETHUSD",1749217016540,0.7758,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749217016741,1.14877346,2495.0,2494.3,2.035]
["bitfinex","ETHUSD",1749217016937,0.7758,2495.0,2494.6,4.00855507]
["bitfinex","ETHUSD",1749217017180,0.7758,2495.0,2494.6,4.0086299]
["bitfinex","ETHUSD",1749217017481,0.7758,2495.0,2494.6,4.0086214]
["bitfinex","ETHUSD",1749217017482,0.37317528,2494.9,2494.6,4.0086214]
["bitfinex","ETHUSD",1749217017784,4.38145088,2494.9,2494.4,4.00888157]
["bitfinex","ETHUSD",1749217018082,0.37319262,2494.8,2494.5,4.00874089]
["bitfinex","ETHUSD",1749217018243,1.73065884,2495.0,2494.1,2.035]
["bitfinex","ETHUSD",1749217018450,0.95485884,2494.9,2494.6,4.00863903]
["bitfinex","ETHUSD",1749217018810,16.7758,2495.0,2494.5,4.00881853]
["bitfinex","ETHUSD",1749217018811,0.37318083,2494.8,2494.5,4.00881853]
["bitfinex","ETHUSD",1749217018990,4.00840809,2494.8,2494.3,4.00913057]
["bitfinex","ETHUSD",1749217019381,1.50485884,2494.9,2493.9,18.035]
["bitfinex","ETHUSD",1749217019578,0.55,2494.8,2494.4,4.00883687]
["bitfinex","ETHUSD",1749217019888,0.55,2494.8,2494.2,4.00916787]
["bitfinex","ETHUSD",1749217020091,0.37321071,2494.7,2494.2,4.00916787]
["bitfinex","ETHUSD",1749217020399,0.37321716,2494.6,2494.5,4.00873398]
["bitfinex","ETHUSD",1749217020571,17.32808192,2494.9,2494.6,4.0086587]
["bitfinex","ETHUSD",1749217020890,0.74648518,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749217021089,0.7758,2495.0,2494.8,4.00833734]
["bitfinex","ETHUSD",1749217021466,0.7758,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749217022022,5.81539507,2495.6,2495.1,4.00785539]
["bitfinex","ETHUSD",1749217022023,0.37324473,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749217022163,0.7581,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749217022365,0.58234202,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749217022366,0.37318555,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749217022634,4.5394194,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749217024018,4.5394194,2495.7,2495.6,20.00705241]
["bitfinex","ETHUSD",1749217024769,4.5394194,2495.7,2495.6,21.30705241]
["bitfinex","ETHUSD",1749217025605,4.5394194,2495.7,2495.6,1.3]
["bitfinex","ETHUSD",1749217025809,4.5394194,2495.7,2495.6,5.30705241]
["bitfinex","ETHUSD",1749217025979,4.5394194,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749217026181,0.8056,2495.6,2494.7,4.8364323]
["bitfinex","ETHUSD",1749217026394,0.8056,2495.6,2495.4,4.00727956]
["bitfinex","ETHUSD",1749217026919,0.8056,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749217027117,4.5394194,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749217027966,4.5394194,2495.7,2495.6,6.03605241]
["bitfinex","ETHUSD",1749217028165,4.5394194,2495.7,2495.6,22.03605241]
["bitfinex","ETHUSD",1749217028374,4.5394194,2495.7,2495.6,20.00705241]
["bitfinex","ETHUSD",1749217028591,4.5394194,2495.7,2495.6,22.03605241]
["bitfinex","ETHUSD",1749217028993,4.5394194,2495.7,2495.6,6.03605241]
["bitfinex","ETHUSD",1749217029517,4.5394194,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749217029668,4.5394194,2495.7,2495.4,4.00730799]
["bitfinex","ETHUSD",1749217029867,4.5394194,2495.7,2495.5,4.00712709]
["bitfinex","ETHUSD",1749217030177,9.33676025,2495.7,2495.2,4.0076043]
["bitfinex","ETHUSD",1749217030376,4.78063114,2495.6,2495.1,4.00769932]
["bitfinex","ETHUSD",1749217030571,0.33643563,2495.5,2495.3,4.0075179]
["bitfinex","ETHUSD",1749217030772,0.33643563,2495.5,2495.3,4.00745983]
["bitfinex","ETHUSD",1749217031313,0.33643563,2495.5,2495.1,4.00780397]
["bitfinex","ETHUSD",1749217031520,0.33643563,2495.5,2495.1,4.00775095]
["bitfinex","ETHUSD",1749217031721,0.33643563,2495.5,2494.9,2.029]
["bitfinex","ETHUSD",1749217032216,0.74629626,2495.4,2495.1,4.00784114]
["bitfinex","ETHUSD",1749217032377,0.37314795,2495.4,2495.0,4.00794541]
["bitfinex","ETHUSD",1749217032572,0.37314795,2495.4,2494.9,6.03704431]
["bitfinex","ETHUSD",1749217032573,0.37326473,2495.4,2495.2,4.00769477]
["bitfinex","ETHUSD",1749217032819,0.33643563,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749217033017,0.37323681,2495.5,2495.3,4.00746502]
["bitfinex","ETHUSD",1749217033326,3.1615015,2495.4,2495.2,4.00762227]
["bitfinex","ETHUSD",1749217033482,16.7735,2495.6,2494.8,2.029]
["bitfinex","ETHUSD",1749217033675,0.7735,2495.6,2495.4,4.00737356]
["bitfinex","ETHUSD",1749217033892,4.5394194,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749217035543,4.5394194,2495.7,2495.6,13.41995918]
["bitfinex","ETHUSD",1749217035832,4.5394194,2495.7,2495.6,30.71995918]
["bitfinex","ETHUSD",1749217036141,4.5394194,2495.7,2495.6,31.26995918]
["bitfinex","ETHUSD",1749217036430,4.5394194,2495.7,2495.6,6.06615241]
["bitfinex","ETHUSD",1749217036726,4.5394194,2495.7,2495.6,8.09415241]
["bitfinex","ETHUSD",1749217036929,4.5394194,2495.7,2495.6,5.30705241]
["bitfinex","ETHUSD",1749217038302,5.3714194,2495.7,2495.6,1.3]
["bitfinex","ETHUSD",1749217038533,5.3714194,2495.7,2495.3,4.00744807]
["bitfinex","ETHUSD",1749217038721,5.3714194,2495.7,2495.6,1.0]
["bitfinex","ETHUSD",1749217038917,5.74446394,2495.7,2495.6,1.0]
["bitfinex","ETHUSD",1749217039102,8.70945815,2495.7,2495.6,1.0]
["bitfinex","ETHUSD",1749217039437,8.70945815,2495.7,2494.4,20.415935]
["bitfinex","ETHUSD",1749217039438,0.7681,2495.3,2493.8,4.00985927]
["bitfinex","ETHUSD",1749217039731,0.7681,2495.3,2493.0,6.62208697]
["bitfinex","ETHUSD",1749217039732,0.7831,2494.0,2493.0,0.8052]
["bitfinex","ETHUSD",1749217039934,0.7831,2494.0,2493.1,4.01107055]
["bitfinex","ETHUSD",1749217040236,0.33643563,2493.9,2493.3,4.0107488]
["bitfinex","ETHUSD",1749217040391,0.33643563,2493.9,2493.0,0.8052]
["bitfinex","ETHUSD",1749217040591,0.33643563,2493.9,2493.4,4.01043697]
["bitfinex","ETHUSD",1749217040833,0.33643563,2493.9,2493.7,4.010071]
["bitfinex","ETHUSD",1749217041142,4.01020585,2493.7,2493.1,4.01092847]
["bitfinex","ETHUSD",1749217041369,2.965,2493.8,2493.2,4.01083606]
["bitfinex","ETHUSD",1749217041370,0.33643563,2493.6,2493.2,4.01083606]
["bitfinex","ETHUSD",1749217041509,0.33643563,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749217043158,0.2309813,2493.6,2493.5,20.01042711]
["bitfinex","ETHUSD",1749217043319,1.3236,2495.0,2494.6,4.0085706]
["bitfinex","ETHUSD",1749217043515,1.3236,2495.0,2494.4,4.0089148]
["bitfinex","ETHUSD",1749217043516,0.25176221,2494.9,2494.4,4.0089148]
["bitfinex","ETHUSD",1749217043715,0.62422492,2494.9,2494.0,4.00960482]
["bitfinex","ETHUSD",1749217043922,0.25176221,2494.9,2494.5,4.00868418]
["bitfinex","ETHUSD",1749217044453,0.25176221,2494.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749217044454,0.25176221,2494.9,2494.6,4.00863981]
["bitfinex","ETHUSD",1749217044614,0.8036,2495.0,2493.8,4.00994466]
["bitfinex","ETHUSD",1749217044815,0.8036,2495.0,2494.1,0.8192]
["bitfinex","ETHUSD",1749217045078,0.8036,2495.0,2494.7,4.00848488]
["bitfinex","ETHUSD",1749217045253,0.8036,2495.0,2494.8,4.00824415]
["bitfinex","ETHUSD",1749217045553,0.37242449,2495.4,2495.1,4.00775312]
["bitfinex","ETHUSD",1749217045554,8.29191115,2495.4,2495.1,4.00775312]
["bitfinex","ETHUSD",1749217045731,9.35229688,2495.4,2494.9,4.0081145]
["bitfinex","ETHUSD",1749217045931,9.35229688,2495.4,2495.0,4.00793696]
["bitfinex","ETHUSD",1749217046131,13.35977058,2495.4,2494.4,4.00887445]
["bitfinex","ETHUSD",1749217046321,9.35229688,2495.4,2495.1,4.00777111]
["bitfinex","ETHUSD",1749217046523,9.35229688,2495.4,2495.0,4.00793879]
["bitfinex","ETHUSD",1749217046524,9.34629688,2495.4,2495.0,4.00793879]
["bitfinex","ETHUSD",1749217046716,9.34629688,2495.4,2494.9,4.0081457]
["bitfinex","ETHUSD",1749217047256,9.34629688,2495.4,2494.5,4.00879051]
["bitfinex","ETHUSD",1749217047455,9.34629688,2495.4,2494.6,4.0086587]
["bitfinex","ETHUSD",1749217047618,0.8075,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749217047819,4.74856031,2495.7,2495.0,0.8312]
["bitfinex","ETHUSD",1749217048055,4.74856031,2495.7,2494.6,16.0]
["bitfinex","ETHUSD",1749217048056,4.74856031,2495.7,2495.3,4.0074538]
["bitfinex","ETHUSD",1749217048251,4.74856031,2495.7,2495.4,4.0073616]
["bitfinex","ETHUSD",1749217048555,4.74856031,2495.7,2495.5,4.00718064]
["bitfinex","ETHUSD",1749217048715,4.74856031,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749217049449,4.5394194,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749217050417,4.5394194,2495.7,2494.9,2.8583]
["bitfinex","ETHUSD",1749217050622,4.5394194,2495.7,2495.4,4.00730439]
["bitfinex","ETHUSD",1749217050831,4.5394194,2495.7,2495.5,4.00718432]
["bitfinex","ETHUSD",1749217051056,4.5394194,2495.7,2494.9,6.03713121]
["bitfinex","ETHUSD",1749217051263,4.5394194,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749217052016,4.5394194,2495.7,2495.5,4.00713273]
["bitfinex","ETHUSD",1749217052221,4.5394194,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749217053161,4.5394194,2495.7,2494.8,2.029]
["bitfinex","ETHUSD",1749217053330,4.5394194,2495.7,2494.5,16.0]
["bitfinex","ETHUSD",1749217053331,6.42249639,2495.4,2494.5,16.0]
["bitfinex","ETHUSD",1749217053531,6.42264611,2495.3,2494.8,4.00825282]
["bitfinex","ETHUSD",1749217053733,6.42260954,2495.3,2494.7,4.00841112]
["bitfinex","ETHUSD",1749217053940,2.415,2495.3,2495.0,4.00791346]
["bitfinex","ETHUSD",1749217054142,17.8415,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749217054360,2.415,2495.4,2494.3,2.029]
["bitfinex","ETHUSD",1749217054525,2.415,2495.4,2495.2,4.00754389]
["bitfinex","ETHUSD",1749217054727,7.103,2495.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749217054947,7.103,2495.5,2495.0,4.00792725]
["bitfinex","ETHUSD",1749217054948,11.11034332,2495.5,2495.0,4.00792725]
["bitfinex","ETHUSD",1749217055148,11.11034332,2495.5,2494.3,6.03813219]
["bitfinex","ETHUSD",1749217055149,0.74571559,2495.5,2494.4,4.00886763]
["bitfinex","ETHUSD",1749217055356,9.518,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749217055895,9.518,2495.5,2495.1,4.0077719]
["bitfinex","ETHUSD",1749217056162,2.415,2495.5,2495.3,4.0073916]
["bitfinex","ETHUSD",1749217056366,2.415,2495.5,2494.6,4.00850736]
["bitfinex","ETHUSD",1749217056553,2.415,2495.3,2495.2,1.3]
["bitfinex","ETHUSD",1749217056756,18.415,2495.4,2494.5,2.028]
["bitfinex","ETHUSD",1749217056955,6.4225739,2495.3,2494.8,4.00825876]
["bitfinex","ETHUSD",1749217057155,2.415,2495.3,2495.0,4.00792311]
["bitfinex","ETHUSD",1749217057358,16.0,2495.4,2494.6,4.0086587]
["bitfinex","ETHUSD",1749217057569,16.0,2495.4,2494.5,2.028]
["bitfinex","ETHUSD",1749217057737,18.415,2495.4,2494.9,4.00808172]
["bitfinex","ETHUSD",1749217058075,6.4226386,2495.3,2494.6,4.00861093]
["bitfinex","ETHUSD",1749217058272,4.00774882,2495.2,2494.8,4.00832699]
["bitfinex","ETHUSD",1749217058474,4.0078566,2495.1,2494.6,4.00855376]
["bitfinex","ETHUSD",1749217058629,0.47617566,2495.0,2494.6,4.00850158]
["bitfinex","ETHUSD",1749217058834,0.47617566,2495.0,2494.0,2.028]
["bitfinex","ETHUSD",1749217058835,1.49965823,2495.2,2494.3,4.00914084]
["bitfinex","ETHUSD",1749217059162,0.7539,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749217059362,4.32220659,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749217059572,4.32220659,2495.5,2494.6,4.00856486]
["bitfinex","ETHUSD",1749217059573,0.7677,2495.5,2494.6,4.80706486]
["bitfinex","ETHUSD",1749217059867,0.7677,2495.5,2495.3,4.00744566]
["bitfinex","ETHUSD",1749217060031,2.11200756,2495.5,2495.3,4.00744566]
["bitfinex","ETHUSD",1749217060235,0.7677,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749217060435,4.7485364,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749217060858,4.7485364,2495.7,2494.6,4.80705882]
["bitfinex","ETHUSD",1749217061061,4.7485364,2495.7,2495.4,4.00723338]
["bitfinex","ETHUSD",1749217061273,4.7485364,2495.7,2494.6,4.80705882]
["bitfinex","ETHUSD",1749217061274,4.00717418,2495.6,2495.1,4.00776249]
["bitfinex","ETHUSD",1749217061478,0.87557106,2495.5,2495.1,4.00783913]
["bitfinex","ETHUSD",1749217061660,0.87557106,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749217061981,20.7485364,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749217062575,4.7485364,2495.7,2495.6,3.90705241]
["bitfinex","ETHUSD",1749217063895,4.5394194,2495.7,2495.6,3.90705241]
["bitfinex","ETHUSD",1749217064051,4.5394194,2495.7,2495.6,4.71965241]
["bitfinex","ETHUSD",1749217066491,4.5394194,2495.7,2495.6,3.90705241]
["bitfinex","ETHUSD",1749217068201,4.5394194,2495.7,2495.6,19.90705241]
["bitfinex","ETHUSD",1749217070171,4.5394194,2495.7,2495.6,21.93505241]
["bitfinex","ETHUSD",1749217071155,4.5394194,2495.7,2495.6,3.90705241]
["bitfinex","ETHUSD",1749217071358,5.3724194,2495.7,2495.1,2.028]
["bitfinex","ETHUSD",1749217071610,5.3724194,2495.7,2495.2,4.00769477]
["bitfinex","ETHUSD",1749217071822,5.3724194,2495.7,2495.1,18.028]
["bitfinex","ETHUSD",1749217071962,5.3724194,2495.7,2495.2,4.00760539]
["bitfinex","ETHUSD",1749217071963,0.53724194,2495.6,2495.2,4.00760539]
["bitfinex","ETHUSD",1749217072159,0.53724194,2495.6,2495.1,2.028]
["bitfinex","ETHUSD",1749217072160,4.75351879,2495.6,2495.1,4.00776974]
["bitfinex","ETHUSD",1749217072476,0.74636704,2495.6,2495.3,4.00742516]
["bitfinex","ETHUSD",1749217072668,0.74636704,2495.6,2494.7,8.666]
["bitfinex","ETHUSD",1749217072869,7.79836704,2495.6,2495.4,4.00737255]
["bitfinex","ETHUSD",1749217073070,7.79836704,2495.6,2494.7,12.67448657]
["bitfinex","ETHUSD",1749217073271,1.12029209,2495.6,2494.8,4.00833734]
["bitfinex","ETHUSD",1749217073476,0.74636704,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749217073677,0.91158083,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749217073872,0.37431805,2495.6,2495.5,4.00714477]
["bitfinex","ETHUSD",1749217074096,0.374316,2495.6,2495.5,4.00714477]
["bitfinex","ETHUSD",1749217074299,0.37431888,2495.6,2495.5,4.00714477]
["bitfinex","ETHUSD",1749217074678,0.37438291,2495.6,2495.5,4.00714477]
["bitfinex","ETHUSD",1749217075375,4.5394194,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749217077196,4.5394194,2495.7,2495.6,5.30705241]
["bitfinex","ETHUSD",1749217077908,4.5394194,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749217080736,4.5394194,2495.7,2495.6,20.00705241]
["bitfinex","ETHUSD",1749217081405,4.5394194,2495.7,2495.6,20.80245241]
["bitfinex","ETHUSD",1749217081753,4.38400188,2495.7,2495.6,21.35245241]
["bitfinex","ETHUSD",1749217082676,3.13366049,2495.7,2495.6,22.65245241]
["bitfinex","ETHUSD",1749217082942,2.45846049,2495.7,2495.6,24.21818206]
["bitfinex","ETHUSD",1749217083159,0.2339185,2496.5,2496.4,20.0057683]
["bitfinex","ETHUSD",1749217083368,5.06814871,2497.5,2497.4,20.00416433]
["bitfinex","ETHUSD",1749217083654,5.06814871,2497.5,2497.4,29.08416433]
["bitfinex","ETHUSD",1749217084000,5.06814871,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217084844,5.06814871,2497.5,2497.4,20.00416433]
["bitfinex","ETHUSD",1749217085251,5.06814871,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217085458,5.57496358,2497.5,2497.0,1.993]
["bitfinex","ETHUSD",1749217085659,5.57496358,2497.5,2496.4,10.657]
["bitfinex","ETHUSD",1749217085660,4.00432467,2497.3,2496.4,10.657]
["bitfinex","ETHUSD",1749217085814,4.00522446,2496.8,2495.9,1.993]
["bitfinex","ETHUSD",1749217086014,0.7727,2496.8,2495.8,1.993]
["bitfinex","ETHUSD",1749217086250,0.7727,2496.8,2496.5,4.00560785]
["bitfinex","ETHUSD",1749217086574,0.8319,2497.4,2496.5,4.00555697]
["bitfinex","ETHUSD",1749217086720,5.49770665,2497.4,2496.7,4.00515895]
["bitfinex","ETHUSD",1749217087073,1.86532513,2497.4,2496.9,4.0049331]
["bitfinex","ETHUSD",1749217087366,1.49348451,2497.4,2496.5,5.99849156]
["bitfinex","ETHUSD",1749217087570,1.86532638,2497.4,2496.9,4.00486299]
["bitfinex","ETHUSD",1749217087862,1.49348451,2497.4,2496.9,4.00484639]
["bitfinex","ETHUSD",1749217088065,0.5711999,2497.3,2496.7,1.3]
["bitfinex","ETHUSD",1749217088219,4.57553703,2497.3,2496.4,4.00566261]
["bitfinex","ETHUSD",1749217088554,0.807,2497.0,2496.3,1.993]
["bitfinex","ETHUSD",1749217088764,4.00489103,2497.0,2496.1,1.993]
["bitfinex","ETHUSD",1749217088909,4.80589028,2497.0,2496.5,4.00552215]
["bitfinex","ETHUSD",1749217089115,0.80095522,2497.0,2496.1,1.993]
["bitfinex","ETHUSD",1749217089359,0.95380476,2497.3,2496.9,4.00480687]
["bitfinex","ETHUSD",1749217089570,0.95380476,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749217089859,5.27713027,2497.5,2497.0,4.00473374]
["bitfinex","ETHUSD",1749217090019,5.27713027,2497.5,2497.3,4.00422849]
["bitfinex","ETHUSD",1749217090230,5.27713027,2497.5,2496.4,4.76325939]
["bitfinex","ETHUSD",1749217090429,5.27713027,2497.5,2496.6,4.0054474]
["bitfinex","ETHUSD",1749217090666,5.27713027,2497.5,2497.1,4.00449934]
["bitfinex","ETHUSD",1749217090868,5.27713027,2497.5,2497.2,4.00440859]
["bitfinex","ETHUSD",1749217091241,5.27713027,2497.5,2496.7,4.00528697]
["bitfinex","ETHUSD",1749217091503,5.27713027,2497.5,2497.2,4.00445079]
["bitfinex","ETHUSD",1749217091769,0.8028,2497.4,2496.6,1.993]
["bitfinex","ETHUSD",1749217092066,5.27713027,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217092569,5.27713027,2497.5,2497.3,4.00417059]
["bitfinex","ETHUSD",1749217092760,5.27713027,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217093560,5.06814871,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217096774,5.06814871,2497.5,2497.2,5.99745239]
["bitfinex","ETHUSD",1749217096947,5.06814871,2497.5,2496.7,5.99827131]
["bitfinex","ETHUSD",1749217097152,0.8199,2497.4,2497.0,4.00465818]
["bitfinex","ETHUSD",1749217097364,0.8199,2497.4,2497.1,4.00462358]
["bitfinex","ETHUSD",1749217097680,0.8199,2497.4,2497.0,4.00478514]
["bitfinex","ETHUSD",1749217097837,0.8199,2497.4,2496.9,5.30491035]
["bitfinex","ETHUSD",1749217098039,0.8199,2497.4,2497.1,4.00462985]
["bitfinex","ETHUSD",1749217098381,1.8090973,2497.4,2496.7,1.993]
["bitfinex","ETHUSD",1749217098587,0.8199,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749217099073,5.06814871,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217100367,5.06814871,2497.5,2497.3,4.00432467]
["bitfinex","ETHUSD",1749217100553,5.06814871,2497.5,2497.1,4.00464538]
["bitfinex","ETHUSD",1749217100880,5.06814871,2497.5,2497.3,4.00431885]
["bitfinex","ETHUSD",1749217101036,5.06814871,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217101576,5.06814871,2497.5,2497.3,4.00424746]
["bitfinex","ETHUSD",1749217101776,5.06814871,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217102509,5.06814871,2497.5,2497.3,4.00424336]
["bitfinex","ETHUSD",1749217102703,5.65601358,2497.5,2497.1,4.00453168]
["bitfinex","ETHUSD",1749217102991,5.65601358,2497.5,2496.9,4.00482171]
["bitfinex","ETHUSD",1749217102992,9.66004314,2497.5,2497.0,4.00471197]
["bitfinex","ETHUSD",1749217103165,5.65601358,2497.5,2496.6,1.993]
["bitfinex","ETHUSD",1749217103495,2.415,2497.4,2497.1,4.00456347]
["bitfinex","ETHUSD",1749217104056,2.415,2497.2,2496.9,4.00482093]
["bitfinex","ETHUSD",1749217104270,2.415,2497.2,2497.0,4.00473646]
["bitfinex","ETHUSD",1749217104490,0.7841,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749217105565,1.15673341,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749217105766,0.7841,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749217105968,0.37262503,2497.4,2497.2,4.00448502]
["bitfinex","ETHUSD",1749217106191,5.81338518,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217106392,5.4407456,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217106708,5.06814871,2497.5,2497.4,4.76566433]
["bitfinex","ETHUSD",1749217107059,5.06814871,2497.5,2497.4,11.81366433]
["bitfinex","ETHUSD",1749217107383,5.06814871,2497.5,2497.4,27.81366433]
["bitfinex","ETHUSD",1749217108468,5.06814871,2497.5,2497.4,28.36366433]
["bitfinex","ETHUSD",1749217110693,5.06814871,2497.5,2497.4,30.34666433]
["bitfinex","ETHUSD",1749217110865,5.06814871,2497.5,2497.4,21.31566433]
["bitfinex","ETHUSD",1749217111068,5.06814871,2497.5,2497.4,29.80166433]
["bitfinex","ETHUSD",1749217111603,5.06814871,2497.5,2497.4,6.75766433]
["bitfinex","ETHUSD",1749217111903,5.06814871,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217112668,0.8311,2497.4,2497.1,4.00451942]
["bitfinex","ETHUSD",1749217112881,0.8311,2497.4,2496.6,4.0054474]
["bitfinex","ETHUSD",1749217113072,0.37333173,2497.3,2496.9,4.0048867]
["bitfinex","ETHUSD",1749217113426,0.37328331,2497.2,2496.7,4.00528444]
["bitfinex","ETHUSD",1749217113635,1.50380974,2497.1,2496.0,1.992]
["bitfinex","ETHUSD",1749217113775,0.7572,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749217113980,1.50379716,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749217114208,1.50379716,2497.1,2496.9,4.00492423]
["bitfinex","ETHUSD",1749217114407,0.37329858,2497.0,2496.9,4.00492423]
["bitfinex","ETHUSD",1749217114594,0.74654305,2497.0,2496.9,4.00492423]
["bitfinex","ETHUSD",1749217114779,0.7572,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749217114975,0.7572,2497.1,2496.8,4.00508087]
["bitfinex","ETHUSD",1749217115282,0.37328339,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749217115619,0.3732843,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749217115830,6.45701013,2497.5,2497.3,4.00421593]
["bitfinex","ETHUSD",1749217115831,0.37324937,2497.4,2497.3,4.00421593]
["bitfinex","ETHUSD",1749217116007,0.8001,2497.3,2496.3,0.7741]
["bitfinex","ETHUSD",1749217116324,0.8001,2497.3,2496.9,4.00495794]
["bitfinex","ETHUSD",1749217116325,0.37328543,2497.2,2496.9,4.00495794]
["bitfinex","ETHUSD",1749217116482,0.37329737,2497.1,2496.4,4.00574245]
["bitfinex","ETHUSD",1749217116708,0.3733056,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749217116909,0.8001,2497.3,2497.1,4.00455112]
["bitfinex","ETHUSD",1749217117112,0.37331815,2497.2,2497.1,4.00451365]
["bitfinex","ETHUSD",1749217117338,0.74664658,2497.2,2496.3,4.00592877]
["bitfinex","ETHUSD",1749217117547,0.74664867,2497.1,2497.0,4.00479272]
["bitfinex","ETHUSD",1749217117959,0.74664867,2497.1,2495.9,1.18005138]
["bitfinex","ETHUSD",1749217117960,0.3733266,2497.1,2495.9,1.18005138]
["bitfinex","ETHUSD",1749217118247,0.8001,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749217118552,1.17341458,2497.3,2497.1,4.0046422]
["bitfinex","ETHUSD",1749217118849,0.8001,2497.3,2497.1,4.0046422]
["bitfinex","ETHUSD",1749217119049,0.37332127,2497.2,2497.1,4.0046422]
["bitfinex","ETHUSD",1749217119346,0.37332127,2497.2,2496.2,4.00608036]
["bitfinex","ETHUSD",1749217119347,0.74664254,2497.2,2496.9,4.00486791]
["bitfinex","ETHUSD",1749217119561,0.5550925,2497.2,2496.3,1.994]
["bitfinex","ETHUSD",1749217119723,0.7468001,2497.1,2496.6,4.00535274]
["bitfinex","ETHUSD",1749217119928,0.5550925,2497.2,2496.3,1.994]
["bitfinex","ETHUSD",1749217120230,0.8119,2496.9,2496.6,4.00531492]
["bitfinex","ETHUSD",1749217120550,0.8119,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749217120853,0.8119,2496.9,2496.4,4.00560919]
["bitfinex","ETHUSD",1749217120854,0.37336316,2496.9,2496.4,4.00560919]
["bitfinex","ETHUSD",1749217121059,9.42124467,2496.7,2496.2,4.00598448]
["bitfinex","ETHUSD",1749217121269,9.42124467,2496.7,2495.3,4.51737389]
["bitfinex","ETHUSD",1749217121270,8.65574467,2496.4,2495.3,4.00737389]
["bitfinex","ETHUSD",1749217121556,8.65574467,2496.4,2495.2,0.8075]
["bitfinex","ETHUSD",1749217121557,1.55340814,2496.3,2495.4,4.00737356]
["bitfinex","ETHUSD",1749217121714,1.55340814,2496.3,2495.2,0.8075]
["bitfinex","ETHUSD",1749217121715,0.8071,2496.3,2495.2,0.8075]
["bitfinex","ETHUSD",1749217121916,0.8071,2496.3,2495.2,4.8151931]
["bitfinex","ETHUSD",1749217122156,8.65574467,2496.1,2494.8,4.76566895]
["bitfinex","ETHUSD",1749217122456,8.65574467,2496.1,2495.5,4.00716152]
["bitfinex","ETHUSD",1749217122457,0.8117,2495.9,2495.5,4.00716152]
["bitfinex","ETHUSD",1749217122628,8.65574467,2495.8,2494.9,1.994]
["bitfinex","ETHUSD",1749217122831,8.65574467,2495.8,2495.1,4.00773832]
["bitfinex","ETHUSD",1749217122832,0.7675,2495.6,2495.1,4.00773832]
["bitfinex","ETHUSD",1749217123031,0.7675,2495.6,2495.1,4.00785406]
["bitfinex","ETHUSD",1749217123260,0.37316804,2495.5,2494.9,1.994]
["bitfinex","ETHUSD",1749217123555,0.37319537,2495.4,2495.1,4.00777275]
["bitfinex","ETHUSD",1749217123721,2.14782072,2495.6,2495.0,4.00787556]
["bitfinex","ETHUSD",1749217123916,0.37308081,2495.5,2495.3,4.00737607]
["bitfinex","ETHUSD",1749217124251,8.1915794,2495.6,2494.9,1.994]
["bitfinex","ETHUSD",1749217124449,0.37307891,2495.5,2495.2,4.00755153]
["bitfinex","ETHUSD",1749217124752,7.8185,2495.6,2495.2,4.00757937]
["bitfinex","ETHUSD",1749217124954,7.8185,2495.6,2495.2,4.00769097]
["bitfinex","ETHUSD",1749217125117,7.8185,2495.6,2494.9,1.994]
["bitfinex","ETHUSD",1749217125453,0.7675,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749217125953,0.7832,2496.2,2495.7,4.00680135]
["bitfinex","ETHUSD",1749217126124,0.7832,2496.2,2494.9,4.00804521]
["bitfinex","ETHUSD",1749217126125,4.00652581,2496.0,2494.9,4.00804521]
["bitfinex","ETHUSD",1749217126331,0.7832,2495.9,2495.5,4.00720157]
["bitfinex","ETHUSD",1749217126527,8.65574467,2495.8,2495.3,4.00742039]
["bitfinex","ETHUSD",1749217126743,10.07470078,2495.8,2494.9,1.995]
["bitfinex","ETHUSD",1749217126954,14.08143588,2495.8,2495.3,4.00745112]
["bitfinex","ETHUSD",1749217127262,0.818,2495.7,2494.7,1.995]
["bitfinex","ETHUSD",1749217127567,4.00771928,2495.2,2494.2,6.00415193]
["bitfinex","ETHUSD",1749217127715,9.1383166,2495.2,2494.2,4.00916688]
["bitfinex","ETHUSD",1749217127920,11.81745067,2495.1,2494.6,4.00865067]
["bitfinex","ETHUSD",1749217128221,7.8095,2495.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749217128421,7.8095,2495.1,2494.9,4.00807185]
["bitfinex","ETHUSD",1749217128619,0.8005,2494.9,2493.7,4.76410166]
["bitfinex","ETHUSD",1749217128966,0.8005,2494.9,2493.8,6.0048489]
["bitfinex","ETHUSD",1749217128967,4.00841442,2494.8,2493.8,6.0048489]
["bitfinex","ETHUSD",1749217129170,12.66442818,2494.6,2494.1,4.00944892]
["bitfinex","ETHUSD",1749217129361,0.7601,2494.5,2494.1,4.00944892]
["bitfinex","ETHUSD",1749217129555,0.7601,2494.5,2494.2,4.00927321]
["bitfinex","ETHUSD",1749217129756,0.7601,2494.5,2494.0,4.00959119]
["bitfinex","ETHUSD",1749217129955,0.7601,2494.5,2494.2,4.00922122]
["bitfinex","ETHUSD",1749217130144,0.7601,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749217131582,0.7601,2494.5,2494.1,4.00936671]
["bitfinex","ETHUSD",1749217131764,0.7601,2494.5,2494.0,3.7267]
["bitfinex","ETHUSD",1749217131765,8.65574467,2494.3,2494.0,3.7267]
["bitfinex","ETHUSD",1749217132084,0.8296,2494.2,2494.0,3.7267]
["bitfinex","ETHUSD",1749217132811,0.8296,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749217132947,0.8296,2494.2,2494.0,7.73624758]
["bitfinex","ETHUSD",1749217133137,0.8296,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749217134043,0.8296,2494.2,2494.0,3.7267]
["bitfinex","ETHUSD",1749217134340,5.62565922,2494.2,2494.0,3.7267]
["bitfinex","ETHUSD",1749217134651,21.33696233,2494.1,2494.0,0.05822968]
["bitfinex","ETHUSD",1749217135058,0.8113,2493.6,2493.1,4.01102816]
["bitfinex","ETHUSD",1749217135341,0.8113,2493.6,2492.4,4.01205833]
["bitfinex","ETHUSD",1749217135342,0.8113,2493.6,2492.5,1.996]
["bitfinex","ETHUSD",1749217135543,1.29344154,2493.6,2492.5,1.996]
["bitfinex","ETHUSD",1749217135782,1.29344154,2493.6,2493.0,4.01113019]
["bitfinex","ETHUSD",1749217135938,0.8113,2493.6,2492.6,4.01187515]
["bitfinex","ETHUSD",1749217136141,0.8113,2493.6,2493.4,4.01051322]
["bitfinex","ETHUSD",1749217136478,0.8113,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749217136689,7.8132,2494.1,2493.8,4.00983013]
["bitfinex","ETHUSD",1749217136846,0.7802,2494.1,2493.5,4.01037513]
["bitfinex","ETHUSD",1749217137041,0.7802,2494.1,2493.9,4.00968346]
["bitfinex","ETHUSD",1749217137283,0.7802,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749217137645,7.038,2494.5,2493.1,17.996]
["bitfinex","ETHUSD",1749217137844,7.038,2494.5,2493.8,4.00984487]
["bitfinex","ETHUSD",1749217137845,12.66495561,2494.3,2493.8,4.00984487]
["bitfinex","ETHUSD",1749217138053,0.829,2494.2,2493.8,4.00984487]
["bitfinex","ETHUSD",1749217138257,0.829,2494.2,2493.2,22.00686727]
["bitfinex","ETHUSD",1749217138476,0.829,2494.2,2493.7,16.0]
["bitfinex","ETHUSD",1749217138678,0.829,2494.2,2493.9,4.00968337]
["bitfinex","ETHUSD",1749217138880,0.829,2494.2,2493.6,16.0]
["bitfinex","ETHUSD",1749217139081,0.829,2494.2,2493.9,4.00965873]
["bitfinex","ETHUSD",1749217139288,0.829,2494.2,2493.2,1.996]
["bitfinex","ETHUSD",1749217139289,2.415,2493.9,2492.4,1.00683297]
["bitfinex","ETHUSD",1749217139589,2.415,2493.9,2492.2,1.996]
["bitfinex","ETHUSD",1749217139590,11.84424467,2493.3,2492.2,1.996]
["bitfinex","ETHUSD",1749217139906,11.07074467,2493.0,2492.6,4.01185846]
["bitfinex","ETHUSD",1749217140110,11.07074467,2493.0,2492.1,4.01266601]
["bitfinex","ETHUSD",1749217140407,2.7695,2493.3,2491.9,25.4599]
["bitfinex","ETHUSD",1749217140408,0.7735,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749217140751,0.7719,2493.7,2493.6,4.01017427]
["bitfinex","ETHUSD",1749217141048,0.7719,2494.3,2493.7,4.01008147]
["bitfinex","ETHUSD",1749217141247,0.7719,2494.3,2493.3,4.01073534]
["bitfinex","ETHUSD",1749217141248,0.7719,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749217141644,2.62421194,2494.7,2494.5,4.00875379]
["bitfinex","ETHUSD",1749217141645,1.03491194,2494.7,2494.5,4.00875379]
["bitfinex","ETHUSD",1749217141884,1.03491194,2494.7,2493.8,1.997]
["bitfinex","ETHUSD",1749217142085,4.00866945,2494.6,2494.1,4.00943247]
["bitfinex","ETHUSD",1749217142403,1.03491194,2494.7,2493.9,4.00978387]
["bitfinex","ETHUSD",1749217142544,1.03491194,2494.7,2494.3,4.00906918]
["bitfinex","ETHUSD",1749217142748,1.03491194,2494.7,2493.9,4.00978387]
["bitfinex","ETHUSD",1749217142973,1.03491194,2494.7,2494.3,4.00905358]
["bitfinex","ETHUSD",1749217143357,5.04352161,2494.7,2494.1,4.00932706]
["bitfinex","ETHUSD",1749217143562,2.64600001,2494.7,2494.5,4.00880383]
["bitfinex","ETHUSD",1749217143753,0.20921194,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749217143958,0.7609,2495.1,2494.8,4.00817915]
["bitfinex","ETHUSD",1749217144160,4.00844162,2494.8,2494.2,4.00920874]
["bitfinex","ETHUSD",1749217144488,8.0350548,2495.1,2494.6,4.00865821]
["bitfinex","ETHUSD",1749217144789,16.9700548,2495.1,2494.5,4.00879576]
["bitfinex","ETHUSD",1749217144993,0.9700548,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749217145292,0.9700548,2495.1,2494.9,4.00803955]
["bitfinex","ETHUSD",1749217145585,0.9700548,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749217146291,0.7609,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749217146649,0.7609,2495.1,2494.9,4.00814162]
["bitfinex","ETHUSD",1749217146848,0.7609,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749217147046,0.76,2495.4,2495.3,4.00747583]
["bitfinex","ETHUSD",1749217147251,18.45691174,2495.4,2494.5,2.003]
["bitfinex","ETHUSD",1749217147472,18.45691174,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749217147692,2.45691174,2495.4,2495.2,4.00767246]
["bitfinex","ETHUSD",1749217147996,0.76,2495.4,2495.2,4.00767246]
["bitfinex","ETHUSD",1749217148193,0.76,2495.4,2494.8,4.00829606]
["bitfinex","ETHUSD",1749217148363,0.20911736,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749217148562,0.7519,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749217149196,0.20908689,2496.0,2495.2,2.003]
["bitfinex","ETHUSD",1749217149389,0.20908689,2496.0,2495.6,4.00694621]
["bitfinex","ETHUSD",1749217149545,4.00665268,2495.9,2495.4,4.00733668]
["bitfinex","ETHUSD",1749217149751,0.8198,2495.7,2495.1,4.00785539]
["bitfinex","ETHUSD",1749217149992,4.00714104,2495.6,2495.0,4.00789328]
["bitfinex","ETHUSD",1749217150175,4.00714104,2495.6,2495.1,4.00783099]
["bitfinex","ETHUSD",1749217150376,2.51694668,2495.7,2494.6,18.003]
["bitfinex","ETHUSD",1749217150691,1.19157788,2495.7,2495.4,4.00721747]
["bitfinex","ETHUSD",1749217150863,23.87421782,2495.8,2495.6,4.00705241]
["bitfinex","ETHUSD",1749217150864,0.82221782,2495.8,2495.6,4.00705241]
["bitfinex","ETHUSD",1749217151065,0.99398689,2496.0,2495.7,4.00682902]
["bitfinex","ETHUSD",1749217151389,0.99398689,2496.0,2495.2,2.003]
["bitfinex","ETHUSD",1749217151390,0.7849,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749217151578,0.7849,2496.0,2495.6,4.00693899]
["bitfinex","ETHUSD",1749217151760,0.7849,2496.0,2495.4,2.003]
["bitfinex","ETHUSD",1749217151964,0.37222552,2496.1,2495.5,4.00721298]
["bitfinex","ETHUSD",1749217152168,1.19489034,2496.5,2496.3,4.00592877]
["bitfinex","ETHUSD",1749217152502,0.7919,2496.8,2495.7,0.8112]
["bitfinex","ETHUSD",1749217152719,8.65574467,2496.6,2495.7,0.8112]
["bitfinex","ETHUSD",1749217152992,0.7442963,2496.5,2496.3,4.00588178]
["bitfinex","ETHUSD",1749217153169,0.37215352,2496.6,2496.1,4.00616176]
["bitfinex","ETHUSD",1749217153353,0.9383664,2496.6,2496.1,4.00616176]
["bitfinex","ETHUSD",1749217153548,1.3105161,2496.6,2496.2,4.00607916]
["bitfinex","ETHUSD",1749217154002,1.3105161,2496.6,2495.8,2.002]
["bitfinex","ETHUSD",1749217154206,0.9383664,2496.6,2496.3,4.00583336]
["bitfinex","ETHUSD",1749217154421,0.9383664,2496.6,2495.9,4.00657077]
["bitfinex","ETHUSD",1749217154585,1.31005731,2496.6,2496.1,4.0062352]
["bitfinex","ETHUSD",1749217154790,0.55244046,2496.5,2496.1,4.0062352]
["bitfinex","ETHUSD",1749217155033,0.8099,2496.4,2495.9,4.00644128]
["bitfinex","ETHUSD",1749217155189,0.8099,2496.4,2496.0,4.00628898]
["bitfinex","ETHUSD",1749217155391,0.8099,2496.4,2496.1,4.00610506]
["bitfinex","ETHUSD",1749217155627,4.81574506,2496.4,2495.8,2.002]
["bitfinex","ETHUSD",1749217155788,4.81574506,2496.4,2495.4,0.8002]
["bitfinex","ETHUSD",1749217155789,0.53681855,2496.3,2495.4,0.8002]
["bitfinex","ETHUSD",1749217155988,9.56414757,2496.3,2495.5,2.002]
["bitfinex","ETHUSD",1749217156218,0.7823,2496.1,2495.5,2.002]
["bitfinex","ETHUSD",1749217156419,0.7823,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749217156621,0.7823,2496.1,2495.8,4.00667832]
["bitfinex","ETHUSD",1749217156820,0.7823,2496.1,2495.7,4.0067811]
["bitfinex","ETHUSD",1749217156996,2.58852146,2496.1,2495.6,4.0069529]
["bitfinex","ETHUSD",1749217157196,4.00660754,2495.9,2495.2,4.00769477]
["bitfinex","ETHUSD",1749217157397,4.00703659,2495.7,2494.8,2.7774]
["bitfinex","ETHUSD",1749217157626,0.92150607,2495.8,2495.4,4.0073533]
["bitfinex","ETHUSD",1749217157828,16.7724,2495.9,2495.2,4.00769477]
["bitfinex","ETHUSD",1749217158124,0.7724,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749217158504,0.37125348,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749217158824,2.05096156,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749217159123,1.35211855,2496.3,2496.0,4.00632532]
["bitfinex","ETHUSD",1749217159328,1.35211855,2496.3,2495.7,4.00676731]
["bitfinex","ETHUSD",1749217159511,0.55244046,2496.5,2495.9,4.00652682]
["bitfinex","ETHUSD",1749217159823,0.55244046,2496.5,2496.2,4.00600949]
["bitfinex","ETHUSD",1749217160015,0.7884,2496.6,2496.2,4.00600949]
["bitfinex","ETHUSD",1749217160401,0.7884,2496.6,2496.2,4.00602062]
["bitfinex","ETHUSD",1749217160701,0.7884,2496.6,2496.2,4.00592963]
["bitfinex","ETHUSD",1749217160915,0.7884,2496.6,2496.4,4.0057683]
["bitfinex","ETHUSD",1749217161091,0.7884,2496.6,2496.3,4.00578556]
["bitfinex","ETHUSD",1749217161292,0.37833603,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749217161822,0.37833603,2496.5,2495.6,20.00691886]
["bitfinex","ETHUSD",1749217162029,0.37833603,2496.5,2496.2,4.00600876]
["bitfinex","ETHUSD",1749217162194,0.7884,2496.6,2496.4,4.0057683]
["bitfinex","ETHUSD",1749217162594,0.7884,2496.6,2496.3,4.00579772]
["bitfinex","ETHUSD",1749217162824,0.7884,2496.6,2496.4,4.00576039]
["bitfinex","ETHUSD",1749217163028,0.7884,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749217163523,0.20905158,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749217164025,0.20905158,2496.7,2496.3,4.00590911]
["bitfinex","ETHUSD",1749217164345,0.9844226,2496.7,2496.4,4.00568984]
["bitfinex","ETHUSD",1749217164549,0.9844226,2496.7,2496.2,2.002]
["bitfinex","ETHUSD",1749217164696,0.20905158,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749217165015,0.7892,2497.2,2497.0,4.00468176]
["bitfinex","ETHUSD",1749217165200,9.07216733,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217165201,5.85734871,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217165830,5.06814871,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217167838,5.06814871,2497.5,2497.4,6.00516433]
["bitfinex","ETHUSD",1749217168706,5.06814871,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217169011,5.06814871,2497.5,2497.4,6.00516433]
["bitfinex","ETHUSD",1749217169616,5.06814871,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217172443,5.06814871,2497.5,2497.4,4.82286433]
["bitfinex","ETHUSD",1749217172657,5.06814871,2497.5,2497.4,6.00516433]
["bitfinex","ETHUSD",1749217174746,5.06814871,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217174945,5.06814871,2497.5,2497.4,6.00516433]
["bitfinex","ETHUSD",1749217176032,5.06814871,2497.5,2497.4,5.98916433]
["bitfinex","ETHUSD",1749217177156,5.06814871,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217180487,5.43994359,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217180638,5.06814871,2497.5,2497.2,1.985]
["bitfinex","ETHUSD",1749217180834,0.37184836,2497.4,2497.2,1.985]
["bitfinex","ETHUSD",1749217181079,0.3718579,2497.4,2497.2,5.98948502]
["bitfinex","ETHUSD",1749217181257,0.37215093,2497.3,2497.2,5.98948502]
["bitfinex","ETHUSD",1749217181892,0.37215093,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749217182200,3.2398,2497.1,2495.9,4.00654922]
["bitfinex","ETHUSD",1749217182344,8.65574467,2496.8,2496.0,1.985]
["bitfinex","ETHUSD",1749217182676,3.2398,2496.9,2496.6,4.00536642]
["bitfinex","ETHUSD",1749217182875,0.37226679,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749217183053,0.74461805,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749217183252,0.74462421,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749217183450,0.74462689,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749217183662,0.37236045,2496.8,2496.6,4.0053672]
["bitfinex","ETHUSD",1749217183876,0.8248,2496.9,2496.7,4.00527725]
["bitfinex","ETHUSD",1749217184075,2.31001325,2496.9,2496.3,4.00592205]
["bitfinex","ETHUSD",1749217184284,0.8248,2496.9,2496.0,5.99133663]
["bitfinex","ETHUSD",1749217184499,0.74471137,2496.8,2496.2,4.00603596]
["bitfinex","ETHUSD",1749217184642,0.8248,2496.9,2496.7,4.00528697]
["bitfinex","ETHUSD",1749217184842,0.7447104,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749217185046,0.74470995,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749217185280,0.37235519,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749217185470,0.8248,2496.9,2496.7,4.00528697]
["bitfinex","ETHUSD",1749217185675,0.37246982,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749217185849,0.74493228,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749217186188,0.37241581,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749217186372,0.8193,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749217186576,1.19166811,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749217186760,5.27711367,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217187093,6.02232715,2497.5,2497.2,4.00442269]
["bitfinex","ETHUSD",1749217187249,6.02232715,2497.5,2496.8,16.0]
["bitfinex","ETHUSD",1749217187250,0.74523248,2497.4,2497.0,16.0]
["bitfinex","ETHUSD",1749217187593,6.36179835,2497.5,2496.8,17.985]
["bitfinex","ETHUSD",1749217187594,0.7455407,2497.3,2497.2,4.00446998]
["bitfinex","ETHUSD",1749217187760,0.74554572,2497.3,2497.2,4.00446998]
["bitfinex","ETHUSD",1749217187964,0.74551697,2497.3,2497.2,4.00446998]
["bitfinex","ETHUSD",1749217188151,5.27711367,2497.5,2497.2,4.00446998]
["bitfinex","ETHUSD",1749217188152,5.27711367,2497.5,2497.3,4.00420819]
["bitfinex","ETHUSD",1749217188489,0.37276215,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749217188655,5.27711367,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217189354,5.65014745,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217189545,5.65014761,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217189873,6.02318307,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217190070,6.02318549,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217190449,6.0233005,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217190673,6.0232972,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217190889,6.02340947,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217191183,6.60623689,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217191387,6.23307109,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217191752,6.23307109,2497.5,2497.3,4.0042523]
["bitfinex","ETHUSD",1749217191960,5.27711367,2497.5,2497.3,4.0042523]
["bitfinex","ETHUSD",1749217192162,0.74633416,2497.4,2497.3,4.0042523]
["bitfinex","ETHUSD",1749217192381,0.74633416,2497.4,2497.2,4.00439511]
["bitfinex","ETHUSD",1749217192596,0.74633416,2497.3,2496.9,4.00496615]
["bitfinex","ETHUSD",1749217192796,0.74701876,2497.2,2497.1,4.00458036]
["bitfinex","ETHUSD",1749217193001,0.74701876,2497.2,2497.1,20.00458036]
["bitfinex","ETHUSD",1749217193168,0.74701473,2497.2,2497.1,20.00458036]
["bitfinex","ETHUSD",1749217193363,5.27711367,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217193563,6.23383939,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217193981,6.23383939,2497.5,2497.4,20.00416433]
["bitfinex","ETHUSD",1749217193982,5.81509423,2497.5,2497.4,20.00416433]
["bitfinex","ETHUSD",1749217194189,5.44162151,2497.5,2497.4,20.00416433]
["bitfinex","ETHUSD",1749217194502,5.44158825,2497.5,2497.4,20.00416433]
["bitfinex","ETHUSD",1749217194667,5.44158637,2497.5,2497.4,20.00416433]
["bitfinex","ETHUSD",1749217194867,5.44158637,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217195071,5.44179779,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749217195365,5.06814871,2497.5,2497.4,21.98916433]
["bitfinex","ETHUSD",1749217195615,5.06814871,2497.5,2497.4,20.00416433]
["bitfinex","ETHUSD",1749217195775,5.06814871,2497.5,2497.4,28.99716433]
["bitfinex","ETHUSD",1749217196098,5.06814871,2497.5,2497.4,12.99716433]
["bitfinex","ETHUSD",1749217196469,5.06814871,2497.5,2497.4,28.99716433]
["bitfinex","ETHUSD",1749217196670,5.06814871,2497.5,2497.4,29.81836433]
["bitfinex","ETHUSD",1749217196866,5.06814871,2497.5,2497.4,20.82536433]
["bitfinex","ETHUSD",1749217197211,5.06814871,2497.5,2497.4,22.80936433]
["bitfinex","ETHUSD",1749217197404,5.06814871,2497.5,2497.4,20.82536433]
["bitfinex","ETHUSD",1749217197704,5.06814871,2497.5,2497.4,29.80836433]
["bitfinex","ETHUSD",1749217197912,4.76131347,2498.4,2497.5,16.55]
["bitfinex","ETHUSD",1749217198123,0.2339185,2499.0,2498.9,4.55176077]
["bitfinex","ETHUSD",1749217198307,0.2339185,2499.0,2498.9,20.03426077]
["bitfinex","ETHUSD",1749217198480,0.2339185,2499.0,2498.9,29.26726077]
["bitfinex","ETHUSD",1749217198879,0.2339185,2499.0,2498.9,30.22459991]
["bitfinex","ETHUSD",1749217199511,0.2339185,2499.0,2498.9,31.403812]
["bitfinex","ETHUSD",1749217199824,0.2339185,2499.0,2498.9,31.7968827]
["bitfinex","ETHUSD",1749217200183,0.2339185,2499.0,2498.9,30.84862577]
["bitfinex","ETHUSD",1749217200382,0.2339185,2499.0,2498.9,22.09926077]
["bitfinex","ETHUSD",1749217201320,0.2339185,2499.0,2498.9,6.09926077]
["bitfinex","ETHUSD",1749217201506,0.2339185,2499.0,2498.9,13.22876077]
["bitfinex","ETHUSD",1749217201823,0.2339185,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749217201994,0.2339185,2499.0,2498.9,13.22976077]
["bitfinex","ETHUSD",1749217202195,0.2339185,2499.0,2498.9,13.62106336]
["bitfinex","ETHUSD",1749217202509,0.2339185,2499.0,2498.9,30.39456336]
["bitfinex","ETHUSD",1749217202679,0.2339185,2499.0,2498.9,30.94456336]
["bitfinex","ETHUSD",1749217203319,0.2339185,2499.0,2498.9,30.55326077]
["bitfinex","ETHUSD",1749217203792,0.2339185,2499.0,2498.9,20.77526077]
["bitfinex","ETHUSD",1749217203992,0.2339185,2499.0,2498.9,29.99326077]
["bitfinex","ETHUSD",1749217204198,0.2339185,2499.0,2498.9,20.77526077]
["bitfinex","ETHUSD",1749217204405,0.2339185,2499.0,2498.9,29.99026077]
["bitfinex","ETHUSD",1749217204607,0.2339185,2499.0,2498.9,30.94790101]
["bitfinex","ETHUSD",1749217204997,0.2339185,2499.0,2498.9,21.73290101]
["bitfinex","ETHUSD",1749217205201,0.2339185,2499.0,2498.9,30.94590101]
["bitfinex","ETHUSD",1749217205923,0.2339185,2499.0,2498.9,30.94090101]
["bitfinex","ETHUSD",1749217206115,0.2339185,2499.0,2498.9,21.73290101]
["bitfinex","ETHUSD",1749217206320,0.2339185,2499.0,2498.9,30.38125129]
["bitfinex","ETHUSD",1749217206637,0.2339185,2499.0,2498.9,39.58725129]
["bitfinex","ETHUSD",1749217206822,0.2339185,2499.0,2498.9,30.93890101]
["bitfinex","ETHUSD",1749217207028,0.2339185,2499.0,2498.9,39.58725129]
["bitfinex","ETHUSD",1749217207332,0.2339185,2499.0,2498.9,39.03525129]
["bitfinex","ETHUSD",1749217208039,0.2339185,2499.0,2498.9,39.58525129]
["bitfinex","ETHUSD",1749217211141,5.59687802,2499.2,2499.1,5.35514051]
["bitfinex","ETHUSD",1749217211455,5.59687802,2499.2,2499.1,21.35514051]
["bitfinex","ETHUSD",1749217212051,5.59687802,2499.2,2499.1,30.54214051]
["bitfinex","ETHUSD",1749217212213,5.87801928,2500.1,2500.0,4.7525]
["bitfinex","ETHUSD",1749217212411,5.87801928,2500.1,2500.0,30.4875]
["bitfinex","ETHUSD",1749217212714,5.87801928,2500.1,2500.0,29.9375]
["bitfinex","ETHUSD",1749217212928,5.87801928,2500.1,2500.0,38.58585028]
["bitfinex","ETHUSD",1749217213238,5.87801928,2500.1,2500.0,47.23585028]
["bitfinex","ETHUSD",1749217213404,5.87801928,2500.1,2500.0,29.9525]
["bitfinex","ETHUSD",1749217213605,5.87801928,2500.1,2500.0,21.857]
["bitfinex","ETHUSD",1749217213846,5.87801928,2500.1,2500.0,12.65]
["bitfinex","ETHUSD",1749217214861,5.87801928,2500.1,2500.0,38.64455028]
["bitfinex","ETHUSD",1749217215142,5.87801928,2500.1,2500.0,47.86055028]
["bitfinex","ETHUSD",1749217215347,5.87801928,2500.1,2500.0,47.31055028]
["bitfinex","ETHUSD",1749217216304,5.87801928,2500.1,2500.0,47.86055028]
["bitfinex","ETHUSD",1749217216710,5.87801928,2500.1,2500.0,47.31055028]
["bitfinex","ETHUSD",1749217217118,5.87801928,2500.1,2500.0,47.86055028]
["bitfinex","ETHUSD",1749217217621,5.87801928,2500.1,2500.0,47.31055028]
["bitfinex","ETHUSD",1749217218216,5.87801928,2500.1,2500.0,47.86055028]
["bitfinex","ETHUSD",1749217218417,6.12560733,2501.0,2500.0,47.06435028]
["bitfinex","ETHUSD",1749217218778,6.12560733,2501.0,2500.9,30.00881079]
["bitfinex","ETHUSD",1749217218978,6.12560733,2501.0,2500.9,29.21256051]
["bitfinex","ETHUSD",1749217219287,6.12560733,2501.0,2500.9,13.21456051]
["bitfinex","ETHUSD",1749217220556,6.12560733,2501.0,2500.9,29.21456051]
["bitfinex","ETHUSD",1749217221057,6.12560733,2501.0,2500.9,38.26659673]
["bitfinex","ETHUSD",1749217221257,6.12560733,2501.0,2500.9,39.60459673]
["bitfinex","ETHUSD",1749217222446,6.12560733,2501.0,2500.9,40.11459673]
["bitfinex","ETHUSD",1749217223296,6.12560733,2501.0,2500.9,22.25024645]
["bitfinex","ETHUSD",1749217223589,6.12560733,2501.0,2500.9,30.40924645]
["bitfinex","ETHUSD",1749217224496,6.12560733,2501.0,2500.9,30.95924645]
["bitfinex","ETHUSD",1749217224633,6.12560733,2501.0,2500.9,30.40924645]
["bitfinex","ETHUSD",1749217225960,6.12560733,2501.0,2500.9,21.19024645]
["bitfinex","ETHUSD",1749217226164,6.12560733,2501.0,2500.9,20.40224645]
["bitfinex","ETHUSD",1749217226473,6.12560733,2501.0,2500.9,29.60724645]
["bitfinex","ETHUSD",1749217227079,6.12560733,2501.0,2500.9,13.60324645]
["bitfinex","ETHUSD",1749217227575,6.12560733,2501.0,2500.9,6.46424645]
["bitfinex","ETHUSD",1749217227803,6.38997199,2501.8,2500.9,6.46424645]
["bitfinex","ETHUSD",1749217227804,0.52,2502.8,2502.4,0.0325]
["bitfinex","ETHUSD",1749217227938,6.9187013,2503.6,2502.6,19.99584432]
["bitfinex","ETHUSD",1749217228143,0.8002,2503.5,2502.6,19.99584432]
["bitfinex","ETHUSD",1749217228346,0.8002,2503.5,2502.6,29.50084432]
["bitfinex","ETHUSD",1749217229244,6.9187013,2503.6,2502.6,30.66601592]
["bitfinex","ETHUSD",1749217229456,6.9187013,2503.6,2502.6,29.50084432]
["bitfinex","ETHUSD",1749217229656,6.9187013,2503.6,2502.6,32.25200042]
["bitfinex","ETHUSD",1749217229883,6.9187013,2503.6,2502.6,30.67971763]
["bitfinex","ETHUSD",1749217230052,6.9187013,2503.6,2502.6,30.68471763]
["bitfinex","ETHUSD",1749217230387,3.61001611,2502.7,2502.6,32.25500042]
["bitfinex","ETHUSD",1749217230540,3.61001611,2502.7,2502.6,40.38274207]
["bitfinex","ETHUSD",1749217230740,6.9187013,2503.6,2503.5,4.77860782]
["bitfinex","ETHUSD",1749217230991,10.11879526,2506.2,2505.2,3.99169726]
["bitfinex","ETHUSD",1749217230992,7.71179526,2506.2,2505.2,3.99169726]
["bitfinex","ETHUSD",1749217231289,7.71179526,2506.2,2506.1,4.02276375]
["bitfinex","ETHUSD",1749217231470,7.71179526,2506.2,2506.1,27.65876375]
["bitfinex","ETHUSD",1749217231785,7.71179526,2506.2,2506.1,30.41967604]
["bitfinex","ETHUSD",1749217232084,7.71179526,2506.2,2506.1,20.38317604]
["bitfinex","ETHUSD",1749217232291,7.71179526,2506.2,2506.1,28.03117604]
["bitfinex","ETHUSD",1749217232503,7.71179526,2506.2,2506.1,12.03117604]
["bitfinex","ETHUSD",1749217232784,8.00098758,2506.2,2506.1,3.58790997]
["bitfinex","ETHUSD",1749217232987,8.00098758,2506.2,2505.9,3.99042839]
["bitfinex","ETHUSD",1749217233143,25.35055188,2506.2,2505.3,3.9914897]
["bitfinex","ETHUSD",1749217233340,25.35055188,2506.2,2504.1,8.5297]
["bitfinex","ETHUSD",1749217233341,8.64835028,2505.8,2504.1,8.5297]
["bitfinex","ETHUSD",1749217233548,4.57623503,2505.7,2504.1,8.5297]
["bitfinex","ETHUSD",1749217234049,4.57623503,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749217234263,3.7114,2505.7,2505.5,3.99118458]
["bitfinex","ETHUSD",1749217234603,3.7114,2505.7,2504.6,3.99250871]
["bitfinex","ETHUSD",1749217234604,3.7114,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749217234897,3.7114,2505.7,2504.8,3.99233471]
["bitfinex","ETHUSD",1749217235097,3.7114,2505.7,2504.9,3.99217533]
["bitfinex","ETHUSD",1749217235299,3.7114,2505.7,2504.9,3.99207486]
["bitfinex","ETHUSD",1749217235596,3.7114,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749217236197,3.7114,2505.7,2504.6,16.0]
["bitfinex","ETHUSD",1749217236498,3.7114,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749217236813,0.7774,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749217239357,0.36536109,2506.1,2505.3,3.99140861]
["bitfinex","ETHUSD",1749217239559,1.30269736,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749217239980,1.30269736,2506.1,2505.9,3.99051176]
["bitfinex","ETHUSD",1749217240182,1.30269736,2506.1,2505.2,8.451]
["bitfinex","ETHUSD",1749217240183,1.30269736,2506.1,2505.2,3.99159532]
["bitfinex","ETHUSD",1749217240381,10.12382646,2506.1,2504.7,3.99249411]
["bitfinex","ETHUSD",1749217240582,0.36518779,2506.0,2505.5,3.99112669]
["bitfinex","ETHUSD",1749217240893,1.75619072,2506.0,2504.8,3.99233471]
["bitfinex","ETHUSD",1749217241089,1.16399635,2505.9,2505.4,3.99137862]
["bitfinex","ETHUSD",1749217241293,0.7988,2505.9,2505.5,3.99112525]
["bitfinex","ETHUSD",1749217241611,0.7988,2505.9,2504.7,3.99249411]
["bitfinex","ETHUSD",1749217241612,0.36553979,2505.8,2505.4,3.99130024]
["bitfinex","ETHUSD",1749217241905,0.36553979,2505.7,2505.4,3.99135505]
["bitfinex","ETHUSD",1749217242120,4.78951446,2505.9,2505.3,3.99142677]
["bitfinex","ETHUSD",1749217242321,11.57378871,2505.8,2504.8,3.99233471]
["bitfinex","ETHUSD",1749217242467,0.7988,2505.6,2504.2,3.99324553]
["bitfinex","ETHUSD",1749217242826,0.36560061,2505.5,2505.1,3.99176165]
["bitfinex","ETHUSD",1749217242967,0.36560061,2505.4,2505.1,3.9918314]
["bitfinex","ETHUSD",1749217243173,0.36560247,2505.3,2505.2,3.99168096]
["bitfinex","ETHUSD",1749217243385,0.36560058,2505.5,2505.0,3.99188511]
["bitfinex","ETHUSD",1749217243684,0.36560058,2505.4,2505.1,3.99172891]
["bitfinex","ETHUSD",1749217243892,0.36560058,2505.3,2504.9,3.99201868]
["bitfinex","ETHUSD",1749217244089,1.18890058,2505.2,2504.8,3.99219209]
["bitfinex","ETHUSD",1749217244432,1.18890058,2505.2,2503.8,12.39992572]
["bitfinex","ETHUSD",1749217244433,16.811,2504.9,2503.4,3.99456738]
["bitfinex","ETHUSD",1749217244637,0.811,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749217244930,0.811,2504.5,2504.3,3.99304059]
["bitfinex","ETHUSD",1749217245113,0.811,2504.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749217245312,0.811,2504.5,2503.4,12.38756738]
["bitfinex","ETHUSD",1749217245313,0.36671298,2504.4,2503.4,12.38756738]
["bitfinex","ETHUSD",1749217245496,0.36671298,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749217245902,0.36671298,2504.3,2504.1,3.99344777]
["bitfinex","ETHUSD",1749217245903,0.811,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749217246105,1.17805308,2504.5,2504.3,3.99306895]
["bitfinex","ETHUSD",1749217246302,0.36792706,2504.4,2504.1,3.99329499]
["bitfinex","ETHUSD",1749217246505,0.811,2504.5,2503.2,8.378]
["bitfinex","ETHUSD",1749217246704,0.811,2504.5,2503.2,12.37288654]
["bitfinex","ETHUSD",1749217246882,3.99310689,2504.4,2503.9,3.9937575]
["bitfinex","ETHUSD",1749217247083,0.84839761,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749217247331,0.84839761,2504.3,2503.3,8.375]
["bitfinex","ETHUSD",1749217247332,10.92165261,2504.3,2502.9,3.99523676]
["bitfinex","ETHUSD",1749217247491,0.36796714,2504.2,2503.8,3.99388797]
["bitfinex","ETHUSD",1749217247687,0.36797639,2504.1,2503.8,3.99378009]
["bitfinex","ETHUSD",1749217247886,10.55366569,2504.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749217248118,10.55366569,2504.3,2503.9,3.99364245]
["bitfinex","ETHUSD",1749217248324,0.8076,2504.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749217248626,0.8076,2504.1,2503.6,3.99411491]
["bitfinex","ETHUSD",1749217248930,0.36800614,2504.0,2503.6,3.99413111]
["bitfinex","ETHUSD",1749217249229,4.79604672,2503.8,2502.6,3.99584432]
["bitfinex","ETHUSD",1749217249433,4.79604672,2503.8,2502.4,3.99616368]
["bitfinex","ETHUSD",1749217249434,5.674778,2503.7,2502.4,3.99616368]
["bitfinex","ETHUSD",1749217249727,0.802,2503.0,2502.8,3.99541372]
["bitfinex","ETHUSD",1749217249929,0.802,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749217250586,1.17041326,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749217251205,1.17096236,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749217251504,1.17094843,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749217251687,10.55366569,2504.3,2503.6,3.99424828]
["bitfinex","ETHUSD",1749217251913,1.20083306,2504.1,2503.7,3.99393936]
["bitfinex","ETHUSD",1749217252084,0.36883916,2504.0,2502.9,2.844]
["bitfinex","ETHUSD",1749217252288,10.55366569,2504.6,2504.0,3.99347718]
["bitfinex","ETHUSD",1749217252489,1.53669065,2504.5,2504.1,3.99342863]
["bitfinex","ETHUSD",1749217252684,0.73759065,2504.4,2504.0,3.99353023]
["bitfinex","ETHUSD",1749217252886,11.30366569,2504.2,2503.6,3.99409372]
["bitfinex","ETHUSD",1749217253122,11.30366569,2504.2,2502.6,2.844]
["bitfinex","ETHUSD",1749217253123,0.75,2504.0,2502.6,3.99569806]
["bitfinex","ETHUSD",1749217253327,0.75,2503.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749217253526,1.11925907,2503.7,2503.4,3.99445094]
["bitfinex","ETHUSD",1749217253700,1.11925747,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749217253907,1.11927402,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749217254301,1.11925633,2503.7,2502.8,3.99538346]
["bitfinex","ETHUSD",1749217254634,0.36925633,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749217254800,0.75,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749217255403,1.11926079,2503.7,2503.5,3.99435035]
["bitfinex","ETHUSD",1749217255604,0.75,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749217255832,1.11923877,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749217256335,1.49035056,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749217256501,1.49035256,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749217256701,0.75,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749217256908,1.12019111,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749217257115,0.75,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749217257337,1.12014439,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749217257521,1.12014618,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749217258100,0.37016543,2503.8,2503.6,3.99424828]
["bitfinex","ETHUSD",1749217258305,0.20882821,2505.0,2503.6,3.99424828]
["bitfinex","ETHUSD",1749217258306,0.7509,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749217258505,1.12105973,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749217258808,0.7509,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749217259419,1.12092429,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749217259748,1.12089785,2504.1,2503.9,3.99376337]
["bitfinex","ETHUSD",1749217259927,0.37007333,2504.0,2503.8,3.99385467]
["bitfinex","ETHUSD",1749217260247,0.37007333,2504.0,2503.7,3.99408515]
["bitfinex","ETHUSD",1749217260248,2.46298978,2504.1,2503.1,3.99504614]
["bitfinex","ETHUSD",1749217260540,0.37007974,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749217260742,0.7509,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749217260944,1.12075498,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749217261117,1.12074292,2504.1,2503.8,3.99390095]
["bitfinex","ETHUSD",1749217261322,0.36984292,2504.0,2503.8,3.99390095]
["bitfinex","ETHUSD",1749217261646,0.7509,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749217261946,1.12086577,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749217262248,0.7509,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749217262545,0.7509,2504.1,2503.8,3.9938757]
["bitfinex","ETHUSD",1749217262546,1.12088059,2504.1,2503.9,3.99370691]
["bitfinex","ETHUSD",1749217262725,0.36998113,2504.0,2503.9,3.99370691]
["bitfinex","ETHUSD",1749217263677,0.7509,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749217263810,0.7509,2504.1,2503.9,3.99362746]
["bitfinex","ETHUSD",1749217264172,0.37035075,2504.0,2503.5,3.99437124]
["bitfinex","ETHUSD",1749217264317,0.37035075,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749217265227,1.73653213,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749217265428,2.47789621,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749217265670,1.49226791,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749217265966,1.12156384,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749217266116,0.7509,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749217266316,1.49239966,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749217266550,1.49239966,2504.1,2502.6,4.79542867]
["bitfinex","ETHUSD",1749217266551,0.8216,2503.9,2502.6,4.79542867]
["bitfinex","ETHUSD",1749217266712,0.37092228,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749217266922,8.90884378,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749217267319,0.74184378,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749217267521,0.74184378,2503.8,2503.4,3.99446825]
["bitfinex","ETHUSD",1749217267522,9.84723011,2503.8,2503.4,3.99446825]
["bitfinex","ETHUSD",1749217267750,0.74185446,2503.7,2503.5,3.9943735]
["bitfinex","ETHUSD",1749217268064,0.37099171,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749217268222,0.7419835,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749217268554,36.13503127,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749217268753,36.87823844,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749217269250,30.38603127,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749217269425,30.7576233,2503.9,2502.9,8.137]
["bitfinex","ETHUSD",1749217269629,30.7576233,2503.9,2503.4,3.99452465]
["bitfinex","ETHUSD",1749217269630,2.407,2503.7,2503.4,3.99452465]
["bitfinex","ETHUSD",1749217269842,2.407,2503.7,2503.5,3.99439209]
["bitfinex","ETHUSD",1749217269843,0.74322894,2503.6,2503.5,3.99439209]
["bitfinex","ETHUSD",1749217270050,0.7432227,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749217270262,0.7432227,2503.6,2502.6,3.99584432]
["bitfinex","ETHUSD",1749217270263,0.74325822,2503.6,2502.6,3.99584432]
["bitfinex","ETHUSD",1749217270468,0.74330678,2503.5,2503.3,3.9946876]
["bitfinex","ETHUSD",1749217270765,15.50643182,2503.8,2503.3,3.9946876]
["bitfinex","ETHUSD",1749217271002,0.7765,2503.3,2502.6,3.99584432]
["bitfinex","ETHUSD",1749217271156,0.7765,2503.3,2503.1,3.99496755]
["bitfinex","ETHUSD",1749217271157,0.37174424,2503.2,2503.1,3.99496755]
["bitfinex","ETHUSD",1749217271364,0.37242129,2503.2,2503.0,3.99512822]
["bitfinex","ETHUSD",1749217271556,8.8965,2503.3,2502.3,3.99632338]
["bitfinex","ETHUSD",1749217271557,0.7765,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749217271794,1.14893281,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749217272001,1.52133725,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749217272216,1.5213411,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749217272420,0.74479552,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749217272711,8.8865,2503.8,2503.0,3.99520575]
["bitfinex","ETHUSD",1749217272888,0.7765,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749217273367,1.52113526,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749217273899,1.52113526,2503.8,2503.4,3.99441575]
["bitfinex","ETHUSD",1749217274100,0.74634801,2503.7,2503.5,3.99429842]
["bitfinex","ETHUSD",1749217274302,0.7765,2503.8,2502.9,8.101]
["bitfinex","ETHUSD",1749217274508,0.7765,2503.8,2503.3,3.99466782]
["bitfinex","ETHUSD",1749217274509,0.37317649,2503.7,2503.3,3.99466782]
["bitfinex","ETHUSD",1749217274715,0.37318619,2503.6,2503.4,3.99441934]
["bitfinex","ETHUSD",1749217275028,0.20838545,2504.5,2503.5,12.62940782]
["bitfinex","ETHUSD",1749217275174,0.20838545,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749217275373,0.22384408,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749217275604,0.37313797,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749217275814,0.005,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749217276986,0.005,2505.2,2505.1,4.54185661]
["bitfinex","ETHUSD",1749217277216,0.37230529,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749217277373,0.37230529,2505.7,2505.6,38.96008984]
["bitfinex","ETHUSD",1749217277731,0.37230529,2505.7,2505.6,37.79618132]
["bitfinex","ETHUSD",1749217278223,0.21999946,2505.7,2505.6,40.25661506]
["bitfinex","ETHUSD",1749217278912,0.36536109,2506.1,2506.0,20.56812298]
["bitfinex","ETHUSD",1749217279216,7.97615992,2507.1,2507.0,20.56653127]
["bitfinex","ETHUSD",1749217279422,8.24052457,2507.9,2507.2,3.9885118]
["bitfinex","ETHUSD",1749217279624,8.24052457,2507.9,2507.3,29.199054]
["bitfinex","ETHUSD",1749217279778,8.24052457,2507.9,2507.3,40.162054]
["bitfinex","ETHUSD",1749217279984,8.24052457,2507.9,2507.3,40.569972]
["bitfinex","ETHUSD",1749217280226,8.24052457,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749217280379,8.24052457,2507.9,2507.8,4.01525881]
["bitfinex","ETHUSD",1749217280713,8.24052457,2507.9,2507.8,14.98025881]
["bitfinex","ETHUSD",1749217280920,8.24052457,2507.9,2507.8,4.01525881]
["bitfinex","ETHUSD",1749217281120,8.24052457,2507.9,2507.8,4.34813328]
["bitfinex","ETHUSD",1749217281586,8.24052457,2507.9,2507.8,4.32043328]
["bitfinex","ETHUSD",1749217281788,9.06457703,2507.9,2507.8,4.32043328]
["bitfinex","ETHUSD",1749217281989,8.24052457,2507.9,2507.8,4.32043328]
["bitfinex","ETHUSD",1749217283723,8.24052457,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749217284630,8.24052457,2507.9,2507.8,4.65725881]
["bitfinex","ETHUSD",1749217284835,8.24052457,2507.9,2507.8,15.63325881]
["bitfinex","ETHUSD",1749217285348,8.24052457,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749217287010,8.24052457,2507.9,2507.8,12.21155881]
["bitfinex","ETHUSD",1749217288588,8.24052457,2507.9,2507.8,28.21155881]
["bitfinex","ETHUSD",1749217288794,8.24052457,2507.9,2507.8,30.94955881]
["bitfinex","ETHUSD",1749217289941,8.24052457,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749217290525,8.24052457,2507.9,2507.8,19.98755881]
["bitfinex","ETHUSD",1749217290862,8.24052457,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749217291054,8.24052457,2507.9,2507.8,19.98755881]
["bitfinex","ETHUSD",1749217291254,8.24052457,2507.9,2507.8,30.95355881]
["bitfinex","ETHUSD",1749217291746,8.24052457,2507.9,2507.8,14.95355881]
["bitfinex","ETHUSD",1749217292164,7.82145362,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749217292369,0.024,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749217292525,0.024,2509.3,2509.2,19.98533397]
["bitfinex","ETHUSD",1749217292721,0.024,2509.3,2509.2,28.59333397]
["bitfinex","ETHUSD",1749217292921,0.024,2509.3,2509.2,29.14333397]
["bitfinex","ETHUSD",1749217293334,0.024,2509.3,2509.2,29.27703397]
["bitfinex","ETHUSD",1749217293527,8.74325388,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749217294273,8.74325388,2509.7,2509.6,13.35039875]
["bitfinex","ETHUSD",1749217294469,8.75843548,2509.7,2509.6,29.35039875]
["bitfinex","ETHUSD",1749217294644,8.75843548,2509.7,2509.6,28.68069875]
["bitfinex","ETHUSD",1749217295361,8.75843548,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749217295884,8.75843548,2509.7,2509.6,20.65439875]
["bitfinex","ETHUSD",1749217296569,8.75843548,2509.7,2509.6,19.98469875]
["bitfinex","ETHUSD",1749217297315,8.75843548,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749217297442,9.63427903,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749217297866,8.75843548,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749217301962,8.75843548,2509.7,2509.5,3.98481435]
["bitfinex","ETHUSD",1749217302162,8.75843548,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749217302372,9.12471159,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749217302886,8.75843548,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749217303598,9.12469875,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749217303886,10.11372863,2509.7,2509.2,3.98525088]
["bitfinex","ETHUSD",1749217304072,10.11372863,2509.7,2509.4,3.98501633]
["bitfinex","ETHUSD",1749217304073,0.7876,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749217304274,1.15386327,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749217304484,0.7876,2509.5,2508.7,8.61]
["bitfinex","ETHUSD",1749217304701,0.7876,2509.5,2508.8,3.98586505]
["bitfinex","ETHUSD",1749217304702,1.86190328,2509.5,2508.8,3.98586505]
["bitfinex","ETHUSD",1749217304903,1.86190328,2509.5,2509.3,3.98502226]
["bitfinex","ETHUSD",1749217305077,1.86190328,2509.5,2509.0,8.598]
["bitfinex","ETHUSD",1749217305411,1.86190328,2509.5,2508.8,8.598]
["bitfinex","ETHUSD",1749217305412,0.36656402,2509.4,2508.8,8.598]
["bitfinex","ETHUSD",1749217305575,1.86190328,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749217305776,2.23005402,2509.5,2509.3,3.98507347]
["bitfinex","ETHUSD",1749217305971,1.86190328,2509.5,2509.2,3.98523472]
["bitfinex","ETHUSD",1749217306181,0.36838607,2509.4,2508.6,3.98621566]
["bitfinex","ETHUSD",1749217306373,0.26138578,2509.4,2508.2,3.98692289]
["bitfinex","ETHUSD",1749217306601,0.26138578,2509.4,2507.9,0.6697]
["bitfinex","ETHUSD",1749217306602,0.26138578,2509.4,2509.0,3.98557732]
["bitfinex","ETHUSD",1749217306802,0.62980012,2509.4,2508.8,8.582]
["bitfinex","ETHUSD",1749217307016,0.26138578,2509.4,2508.8,8.582]
["bitfinex","ETHUSD",1749217307219,0.26138578,2509.4,2509.0,3.98559519]
["bitfinex","ETHUSD",1749217307511,0.26138578,2509.4,2508.2,3.98692289]
["bitfinex","ETHUSD",1749217307512,0.7817,2509.2,2508.2,3.98692289]
["bitfinex","ETHUSD",1749217307712,1.42832172,2509.1,2508.3,8.575]
["bitfinex","ETHUSD",1749217307920,0.7817,2508.6,2508.0,8.573]
["bitfinex","ETHUSD",1749217308215,0.26138578,2509.4,2508.3,0.6697]
["bitfinex","ETHUSD",1749217308216,0.22167794,2509.4,2508.3,0.6697]
["bitfinex","ETHUSD",1749217308386,0.0151816,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749217308587,0.0151816,2509.6,2509.5,12.59785754]
["bitfinex","ETHUSD",1749217308780,0.0151816,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749217308974,0.38528979,2509.6,2509.5,12.59285754]
["bitfinex","ETHUSD",1749217309208,0.0151816,2509.6,2509.5,12.59285754]
["bitfinex","ETHUSD",1749217310930,0.0151816,2509.6,2509.5,13.26255754]
["bitfinex","ETHUSD",1749217311131,0.0151816,2509.6,2509.5,20.65455754]
["bitfinex","ETHUSD",1749217311335,7.44542713,2509.7,2509.6,20.53469875]
["bitfinex","ETHUSD",1749217311480,7.44542713,2509.7,2509.6,21.68913678]
["bitfinex","ETHUSD",1749217311682,7.44542713,2509.7,2509.6,31.65169875]
["bitfinex","ETHUSD",1749217312083,6.74,2510.0,2509.9,20.53422247]
["bitfinex","ETHUSD",1749217312295,6.74,2510.0,2509.9,21.20392247]
["bitfinex","ETHUSD",1749217312598,5.4003,2510.0,2509.9,21.06501427]
["bitfinex","ETHUSD",1749217312819,5.4003,2510.0,2509.9,35.06589535]
["bitfinex","ETHUSD",1749217313031,5.4003,2510.0,2509.9,35.06089535]
["bitfinex","ETHUSD",1749217313394,5.4003,2510.0,2509.9,23.37089535]
["bitfinex","ETHUSD",1749217313595,5.4003,2510.0,2509.9,21.52071804]
["bitfinex","ETHUSD",1749217313798,5.4003,2510.0,2509.9,30.28265855]
["bitfinex","ETHUSD",1749217314110,5.4003,2510.0,2509.9,20.53422247]
["bitfinex","ETHUSD",1749217314431,5.4003,2510.0,2509.9,32.83376582]
["bitfinex","ETHUSD",1749217314747,5.4003,2510.0,2509.9,31.68122247]
["bitfinex","ETHUSD",1749217314946,5.4003,2510.0,2509.9,21.13676582]
["bitfinex","ETHUSD",1749217315114,5.4003,2510.0,2509.9,31.66922247]
["bitfinex","ETHUSD",1749217315310,5.4003,2510.0,2509.9,19.98422247]
["bitfinex","ETHUSD",1749217315500,5.4003,2510.0,2509.9,31.66422247]
["bitfinex","ETHUSD",1749217315836,5.4003,2510.0,2509.9,19.98422247]
["bitfinex","ETHUSD",1749217316195,5.4003,2510.0,2509.9,31.65422247]
["bitfinex","ETHUSD",1749217316417,5.4003,2510.0,2509.9,19.98422247]
["bitfinex","ETHUSD",1749217316817,5.4003,2510.0,2509.9,31.64722247]
["bitfinex","ETHUSD",1749217317034,5.4003,2510.0,2509.9,32.19722247]
["bitfinex","ETHUSD",1749217317210,5.4003,2510.0,2509.9,33.35014839]
["bitfinex","ETHUSD",1749217317409,5.4003,2510.0,2509.9,33.34014839]
["bitfinex","ETHUSD",1749217317591,5.4003,2510.0,2509.9,21.68714839]
["bitfinex","ETHUSD",1749217317796,5.4003,2510.0,2509.9,33.32914839]
["bitfinex","ETHUSD",1749217318137,5.4003,2510.0,2509.9,32.17622247]
["bitfinex","ETHUSD",1749217318333,5.4003,2510.0,2509.9,33.71271804]
["bitfinex","ETHUSD",1749217318539,5.4003,2510.0,2509.9,32.17622247]
["bitfinex","ETHUSD",1749217318736,5.4003,2510.0,2509.9,22.84010355]
["bitfinex","ETHUSD",1749217318923,5.4003,2510.0,2509.9,33.61810475]
["bitfinex","ETHUSD",1749217319326,3.08933595,2510.0,2509.9,23.37089535]
["bitfinex","ETHUSD",1749217319621,3.08933595,2510.0,2509.9,20.53422247]
["bitfinex","ETHUSD",1749217319942,3.08933595,2510.0,2509.9,33.63085166]
["bitfinex","ETHUSD",1749217320294,3.08933595,2510.0,2509.9,22.07085166]
["bitfinex","ETHUSD",1749217320498,3.08933595,2510.0,2509.9,21.13760821]
["bitfinex","ETHUSD",1749217320499,1.86933595,2510.0,2509.9,21.13760821]
["bitfinex","ETHUSD",1749217320699,1.86933595,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749217321001,1.86933595,2510.0,2509.9,12.53822247]
["bitfinex","ETHUSD",1749217321602,1.86933595,2510.0,2509.9,28.53822247]
["bitfinex","ETHUSD",1749217322835,1.86933595,2510.0,2509.9,21.13760821]
["bitfinex","ETHUSD",1749217323042,1.86933595,2510.0,2509.9,32.67160821]
["bitfinex","ETHUSD",1749217323213,1.86933595,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749217323413,1.86933595,2510.0,2509.9,15.51722247]
["bitfinex","ETHUSD",1749217323712,1.86933595,2510.0,2509.9,19.98422247]
["bitfinex","ETHUSD",1749217323916,1.86933595,2510.0,2509.9,31.51022247]
["bitfinex","ETHUSD",1749217324119,1.86933595,2510.0,2509.9,19.98422247]
["bitfinex","ETHUSD",1749217324312,1.86933595,2510.0,2509.9,31.50722247]
["bitfinex","ETHUSD",1749217324655,1.86933595,2510.0,2509.9,19.98422247]
["bitfinex","ETHUSD",1749217325057,2.66853595,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749217325409,2.66853595,2510.0,2509.9,12.51322247]
["bitfinex","ETHUSD",1749217325604,1.86933595,2510.0,2509.9,12.51322247]
["bitfinex","ETHUSD",1749217325840,1.86933595,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749217325999,1.86933595,2510.0,2509.9,12.50622247]
["bitfinex","ETHUSD",1749217326203,1.86933595,2510.0,2509.9,12.50322247]
["bitfinex","ETHUSD",1749217326640,1.86933595,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749217327038,1.86933595,2510.0,2509.9,12.49422247]
["bitfinex","ETHUSD",1749217327241,1.86933595,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749217327442,2.64053595,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749217327647,2.64053595,2510.0,2509.9,12.48822247]
["bitfinex","ETHUSD",1749217327847,2.64053595,2510.0,2509.9,12.48322247]
["bitfinex","ETHUSD",1749217328150,2.90458954,2510.0,2509.8,3.98430888]
["bitfinex","ETHUSD",1749217328360,2.90458954,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749217328523,3.27505976,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749217328920,3.64534197,2510.0,2509.8,3.98433482]
["bitfinex","ETHUSD",1749217329122,2.90458954,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749217329362,3.27493525,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749217329563,3.64532592,2510.0,2509.8,3.98436244]
["bitfinex","ETHUSD",1749217329711,2.90458954,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749217329913,3.64541429,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749217330108,3.01095173,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749217330309,3.01093757,2510.0,2509.9,4.98522247]
["bitfinex","ETHUSD",1749217330528,3.01090975,2510.0,2509.9,4.98522247]
["bitfinex","ETHUSD",1749217330729,3.01089858,2510.0,2509.9,4.98522247]
["bitfinex","ETHUSD",1749217331014,3.010889,2510.0,2509.9,4.98522247]
["bitfinex","ETHUSD",1749217331247,2.64053595,2510.0,2509.9,4.98522247]
["bitfinex","ETHUSD",1749217332163,2.64053595,2510.0,2509.9,13.43022247]
["bitfinex","ETHUSD",1749217332323,2.64053595,2510.0,2509.9,13.42822247]
["bitfinex","ETHUSD",1749217332528,2.64053595,2510.0,2509.9,4.98522247]
["bitfinex","ETHUSD",1749217335366,3.27533426,2510.0,2509.9,1.001]
["bitfinex","ETHUSD",1749217335579,2.90458954,2510.0,2509.9,4.98522247]
["bitfinex","ETHUSD",1749217336127,2.64053595,2510.0,2509.9,4.98522247]
["bitfinex","ETHUSD",1749217337965,1.86933595,2510.0,2509.9,4.98522247]
["bitfinex","ETHUSD",1749217338447,1.86933595,2510.0,2509.9,13.36122247]
["bitfinex","ETHUSD",1749217338862,1.86933595,2510.0,2509.9,14.19392247]
["bitfinex","ETHUSD",1749217339042,1.86933595,2510.0,2509.9,30.19392247]
["bitfinex","ETHUSD",1749217339243,1.86933595,2510.0,2509.9,33.08492247]
["bitfinex","ETHUSD",1749217339452,1.86933595,2510.0,2509.9,22.97494844]
["bitfinex","ETHUSD",1749217339656,1.86933595,2510.0,2509.9,34.62255166]
["bitfinex","ETHUSD",1749217339826,1.86933595,2510.0,2509.9,31.33901443]
["bitfinex","ETHUSD",1749217340023,1.86933595,2510.0,2509.9,29.34922247]
["bitfinex","ETHUSD",1749217340237,1.86933595,2510.0,2509.9,29.35522247]
["bitfinex","ETHUSD",1749217340674,9.03361854,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749217340974,9.03361854,2510.5,2510.4,31.29742893]
["bitfinex","ETHUSD",1749217341128,9.03361854,2510.5,2510.4,31.29542893]
["bitfinex","ETHUSD",1749217341329,9.03361854,2510.5,2510.4,21.52005812]
["bitfinex","ETHUSD",1749217341525,9.03361854,2510.5,2510.4,31.29342893]
["bitfinex","ETHUSD",1749217341764,9.03361854,2510.5,2510.4,32.12342893]
["bitfinex","ETHUSD",1749217341964,9.03361854,2510.5,2510.4,20.81342893]
["bitfinex","ETHUSD",1749217342140,9.03361854,2510.5,2510.4,33.66219193]
["bitfinex","ETHUSD",1749217342380,9.03361854,2510.5,2510.4,21.32342893]
["bitfinex","ETHUSD",1749217342568,9.03361854,2510.5,2510.4,21.73066946]
["bitfinex","ETHUSD",1749217342769,9.03361854,2510.5,2510.4,33.05366946]
["bitfinex","ETHUSD",1749217342992,9.03361854,2510.5,2510.4,34.5935942]
["bitfinex","ETHUSD",1749217343195,9.03361854,2510.5,2510.4,34.0835942]
["bitfinex","ETHUSD",1749217343367,9.03361854,2510.5,2510.4,34.08390459]
["bitfinex","ETHUSD",1749217343569,9.03361854,2510.5,2510.4,32.13642893]
["bitfinex","ETHUSD",1749217343806,9.03361854,2510.5,2510.4,21.13838581]
["bitfinex","ETHUSD",1749217344010,9.03361854,2510.5,2510.4,12.39042893]
["bitfinex","ETHUSD",1749217344175,9.03361854,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749217344510,9.93698039,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749217344694,11.46361854,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749217345808,11.46361854,2510.5,2510.4,19.98342893]
["bitfinex","ETHUSD",1749217346007,11.46361854,2510.5,2510.4,22.88642893]
["bitfinex","ETHUSD",1749217346600,11.46361854,2510.5,2510.4,23.70412893]
["bitfinex","ETHUSD",1749217347306,11.46361854,2510.5,2510.4,22.88642893]
["bitfinex","ETHUSD",1749217347672,11.46361854,2510.5,2510.4,6.88642893]
["bitfinex","ETHUSD",1749217347874,12.60998039,2510.5,2510.4,12.34442893]
["bitfinex","ETHUSD",1749217348177,11.46361854,2510.5,2510.4,12.34442893]
["bitfinex","ETHUSD",1749217349781,10.46261854,2510.5,2510.4,12.34442893]
["bitfinex","ETHUSD",1749217350224,10.46261854,2510.5,2510.4,13.11802893]
["bitfinex","ETHUSD",1749217350387,10.46261854,2510.5,2510.4,29.11802893]
["bitfinex","ETHUSD",1749217351625,10.46261854,2510.5,2510.4,28.34442893]
["bitfinex","ETHUSD",1749217352826,10.46261854,2510.5,2510.4,31.19342893]
["bitfinex","ETHUSD",1749217353692,11.22931854,2510.5,2509.9,2.05023513]
["bitfinex","ETHUSD",1749217353890,11.22931854,2510.5,2509.2,6.22826406]
["bitfinex","ETHUSD",1749217353891,1.12293185,2510.4,2509.4,1.15495688]
["bitfinex","ETHUSD",1749217354119,1.12293185,2510.4,2509.2,1.15495688]
["bitfinex","ETHUSD",1749217354120,0.7667,2510.3,2509.2,1.15495688]
["bitfinex","ETHUSD",1749217354305,0.7667,2510.3,2509.8,3.98428854]
["bitfinex","ETHUSD",1749217354504,0.7667,2510.3,2509.9,3.98421564]
["bitfinex","ETHUSD",1749217354729,0.7667,2510.3,2509.8,3.98434214]
["bitfinex","ETHUSD",1749217354943,9.85147287,2510.1,2508.9,3.98573834]
["bitfinex","ETHUSD",1749217355143,0.7627,2510.0,2508.7,0.7999]
["bitfinex","ETHUSD",1749217355440,0.7627,2509.4,2509.0,3.98555294]
["bitfinex","ETHUSD",1749217355618,0.7627,2509.4,2508.8,0.33274179]
["bitfinex","ETHUSD",1749217356112,0.8312,2509.3,2508.8,0.33274179]
["bitfinex","ETHUSD",1749217356501,9.05117287,2509.2,2508.8,0.33274179]
["bitfinex","ETHUSD",1749217356703,0.8312,2509.1,2508.8,0.33274179]
["bitfinex","ETHUSD",1749217357330,0.8312,2509.1,2508.9,3.98581051]
["bitfinex","ETHUSD",1749217357534,0.7703,2508.7,2507.6,0.51]
["bitfinex","ETHUSD",1749217357705,0.65171184,2508.6,2507.6,0.51]
["bitfinex","ETHUSD",1749217358028,0.779,2508.5,2507.5,3.98803589]
["bitfinex","ETHUSD",1749217358227,0.33398184,2508.4,2508.1,3.98707179]
["bitfinex","ETHUSD",1749217358430,0.33398184,2508.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749217358431,0.33398184,2508.4,2508.0,3.98710797]
["bitfinex","ETHUSD",1749217358729,0.7992,2508.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749217358891,0.7992,2508.2,2507.0,0.1]
["bitfinex","ETHUSD",1749217358892,1.13318184,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749217359096,1.13318184,2508.2,2508.0,3.98716904]
["bitfinex","ETHUSD",1749217359429,11.20279018,2508.2,2507.4,3.98819494]
["bitfinex","ETHUSD",1749217359602,11.20279018,2508.2,2507.6,3.98787685]
["bitfinex","ETHUSD",1749217359603,0.7992,2508.2,2507.6,3.98787685]
["bitfinex","ETHUSD",1749217359806,9.85037287,2508.2,2507.5,8.283]
["bitfinex","ETHUSD",1749217360018,9.85037287,2508.2,2507.0,4.08872135]
["bitfinex","ETHUSD",1749217360019,0.7893,2507.8,2507.0,0.1]
["bitfinex","ETHUSD",1749217360341,9.05117287,2507.3,2507.0,0.1]
["bitfinex","ETHUSD",1749217360549,0.7777,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749217360752,0.7777,2507.5,2507.0,0.1]
["bitfinex","ETHUSD",1749217361099,1.76058729,2507.5,2507.0,0.1]
["bitfinex","ETHUSD",1749217361242,0.7777,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749217361427,0.7777,2507.5,2507.3,3.98828059]
["bitfinex","ETHUSD",1749217361740,0.7777,2507.5,2507.3,3.98826223]
["bitfinex","ETHUSD",1749217362121,0.7777,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749217362743,0.7738,2508.1,2507.4,3.98819494]
["bitfinex","ETHUSD",1749217363143,9.05117287,2507.9,2507.6,3.98779602]
["bitfinex","ETHUSD",1749217363344,9.05117287,2507.9,2507.0,0.1]
["bitfinex","ETHUSD",1749217363345,0.7959,2507.8,2507.4,3.98815781]
["bitfinex","ETHUSD",1749217363547,9.84707287,2507.8,2507.5,3.98793222]
["bitfinex","ETHUSD",1749217363849,0.7959,2507.8,2507.6,3.98786033]
["bitfinex","ETHUSD",1749217364049,0.7959,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749217365370,1.12988184,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749217365568,0.33398184,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749217368367,0.33398184,2507.8,2507.6,3.98784954]
["bitfinex","ETHUSD",1749217368368,0.8268,2507.7,2507.6,3.98776298]
["bitfinex","ETHUSD",1749217368595,1.16078184,2507.7,2507.6,3.98776298]
["bitfinex","ETHUSD",1749217369240,0.33398184,2507.7,2507.6,3.98776298]
["bitfinex","ETHUSD",1749217373984,2.43,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749217374147,2.43,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749217376148,2.407,2511.1,2510.4,3.98342893]
["bitfinex","ETHUSD",1749217376349,10.04588039,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749217376548,10.04588039,2510.5,2509.4,4.78681545]
["bitfinex","ETHUSD",1749217376549,19.09705326,2510.5,2509.4,4.78681545]
["bitfinex","ETHUSD",1749217376781,0.76,2510.0,2509.9,3.98416494]
["bitfinex","ETHUSD",1749217377001,0.76,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749217377208,0.76,2510.0,2509.5,8.155]
["bitfinex","ETHUSD",1749217377418,0.76,2510.0,2509.1,8.151]
["bitfinex","ETHUSD",1749217377419,9.05117287,2509.6,2509.1,8.151]
["bitfinex","ETHUSD",1749217377715,9.05117287,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749217377852,9.05117287,2509.2,2508.8,3.98596405]
["bitfinex","ETHUSD",1749217378048,7.19236788,2509.5,2508.6,3.98628717]
["bitfinex","ETHUSD",1749217378049,0.8004,2509.5,2508.6,3.98628717]
["bitfinex","ETHUSD",1749217378364,9.85157287,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749217378566,1.78555729,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749217378771,9.85157287,2509.5,2509.3,3.985108]
["bitfinex","ETHUSD",1749217378970,9.85157287,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749217379879,9.85157287,2509.5,2508.9,8.135]
["bitfinex","ETHUSD",1749217379880,9.85157287,2509.5,2509.3,3.98510271]
["bitfinex","ETHUSD",1749217380219,9.85157287,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749217381164,9.85157287,2509.5,2508.9,8.135]
["bitfinex","ETHUSD",1749217381364,9.05117287,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749217381602,9.05117287,2509.2,2508.9,3.98581051]
["bitfinex","ETHUSD",1749217381762,3.98688533,2508.3,2507.7,3.98756449]
["bitfinex","ETHUSD",1749217381984,3.98688533,2508.3,2507.0,4.08880874]
["bitfinex","ETHUSD",1749217381985,0.8247,2507.5,2507.0,0.1]
["bitfinex","ETHUSD",1749217382186,0.8247,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749217383170,1.21,2508.3,2507.0,0.1]
["bitfinex","ETHUSD",1749217383171,1.21,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749217383367,1.99013074,2509.2,2508.4,3.986605]
["bitfinex","ETHUSD",1749217383368,1.21,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749217383672,1.58004047,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749217383827,1.21,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749217385922,1.16353074,2510.1,2508.8,16.7758]
["bitfinex","ETHUSD",1749217386106,0.7774,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749217387214,8.240478,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749217387822,8.03261854,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749217390353,9.74099768,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749217390551,9.74099768,2510.5,2510.3,3.98353922]
["bitfinex","ETHUSD",1749217390707,9.87807287,2510.4,2510.1,3.98390391]
["bitfinex","ETHUSD",1749217391051,13.86156383,2510.4,2509.8,3.98436577]
["bitfinex","ETHUSD",1749217391254,13.86156383,2510.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749217391255,9.05117287,2509.9,2509.3,3.98517514]
["bitfinex","ETHUSD",1749217391413,9.05117287,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749217391618,9.05117287,2509.9,2509.7,3.98445739]
["bitfinex","ETHUSD",1749217391814,0.7635,2509.8,2509.6,3.98460284]
["bitfinex","ETHUSD",1749217392016,0.7635,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749217392596,12.96152946,2510.5,2510.1,3.98376887]
["bitfinex","ETHUSD",1749217392796,9.05117287,2510.2,2510.1,3.98376887]
["bitfinex","ETHUSD",1749217394014,9.99317789,2510.2,2510.0,3.98406165]
["bitfinex","ETHUSD",1749217394211,9.99317789,2510.2,2508.9,3.98576074]
["bitfinex","ETHUSD",1749217394435,9.99317789,2510.2,2508.7,16.11914677]
["bitfinex","ETHUSD",1749217394436,0.94200502,2510.2,2508.7,16.11914677]
["bitfinex","ETHUSD",1749217394637,9.05117287,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749217394938,9.05117287,2509.4,2508.7,10.899]
["bitfinex","ETHUSD",1749217394939,9.05117287,2509.4,2508.7,2.729]
["bitfinex","ETHUSD",1749217395142,9.05117287,2509.4,2508.4,3.98650872]
["bitfinex","ETHUSD",1749217395143,9.05117287,2509.1,2508.9,3.98576254]
["bitfinex","ETHUSD",1749217395438,9.05117287,2509.4,2509.3,3.98506933]
["bitfinex","ETHUSD",1749217395738,9.05117287,2509.4,2508.5,12.14931738]
["bitfinex","ETHUSD",1749217395739,9.83297287,2509.4,2509.1,3.98538373]
["bitfinex","ETHUSD",1749217396044,9.83297287,2509.4,2508.0,4.5532]
["bitfinex","ETHUSD",1749217396045,1.76509729,2509.4,2508.0,4.5532]
["bitfinex","ETHUSD",1749217396214,9.05117287,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749217396414,9.88397287,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749217396739,6.15727287,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749217397297,0.36921656,2509.8,2508.4,3.9865198]
["bitfinex","ETHUSD",1749217397499,9.05117287,2509.5,2509.4,3.98489184]
["bitfinex","ETHUSD",1749217398049,9.81617287,2509.5,2509.4,3.98489184]
["bitfinex","ETHUSD",1749217398353,0.765,2509.5,2509.4,3.98489184]
["bitfinex","ETHUSD",1749217399039,0.765,2509.5,2509.2,3.98519817]
["bitfinex","ETHUSD",1749217399203,9.05117287,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749217399545,0.765,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749217399839,1.19441656,2509.8,2509.6,3.98469875]
["bitfinex","ETHUSD",1749217400028,10.24558943,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749217400229,10.61548445,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749217400539,10.61548447,2509.8,2509.5,3.98481204]
["bitfinex","ETHUSD",1749217400708,0.36987893,2509.7,2509.1,12.11542254]
["bitfinex","ETHUSD",1749217401036,0.36988296,2509.7,2509.6,3.98460013]
["bitfinex","ETHUSD",1749217401741,1.19441656,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749217402603,1.19441656,2509.8,2508.8,3.98596938]
["bitfinex","ETHUSD",1749217402805,9.05117287,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749217403406,0.37052271,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749217403664,11.66855576,2509.8,2509.6,3.98463634]
["bitfinex","ETHUSD",1749217403862,11.66855576,2509.8,2509.5,3.98478576]
["bitfinex","ETHUSD",1749217404014,0.37114459,2509.7,2509.4,3.98498709]
["bitfinex","ETHUSD",1749217404218,9.05117287,2509.5,2509.0,3.7267]
["bitfinex","ETHUSD",1749217404421,9.05117287,2509.1,2509.0,3.7267]
["bitfinex","ETHUSD",1749217404757,9.05117287,2509.1,2508.0,3.7267]
["bitfinex","ETHUSD",1749217404758,3.9858389,2508.9,2508.0,3.7267]
["bitfinex","ETHUSD",1749217404906,0.807,2508.2,2508.0,3.7267]
["bitfinex","ETHUSD",1749217405307,0.37062242,2508.1,2508.0,3.7267]
["bitfinex","ETHUSD",1749217405753,1.43057101,2508.1,2508.0,3.7267]
["bitfinex","ETHUSD",1749217405956,1.43059194,2508.1,2506.7,12.0629]
["bitfinex","ETHUSD",1749217406217,1.43059194,2508.1,2507.1,3.98867217]
["bitfinex","ETHUSD",1749217406218,9.05117287,2507.3,2507.1,3.98867217]
["bitfinex","ETHUSD",1749217406365,9.05117287,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749217406561,9.05117287,2507.3,2507.1,3.98860177]
["bitfinex","ETHUSD",1749217406724,9.05117287,2507.3,2507.0,0.1]
["bitfinex","ETHUSD",1749217406925,0.37075087,2507.2,2507.0,0.1]
["bitfinex","ETHUSD",1749217407125,0.87567326,2507.3,2507.0,4.08881308]
["bitfinex","ETHUSD",1749217407321,0.7882,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749217408029,9.83937287,2507.4,2507.2,3.98844615]
["bitfinex","ETHUSD",1749217408266,9.83937287,2507.4,2507.0,4.08882024]
["bitfinex","ETHUSD",1749217408486,9.83937287,2507.4,2507.2,3.9884062]
["bitfinex","ETHUSD",1749217408765,9.83937287,2507.4,2507.0,0.1]
["bitfinex","ETHUSD",1749217408968,9.05117287,2507.1,2507.0,4.08874338]
["bitfinex","ETHUSD",1749217409183,0.7882,2507.4,2507.1,3.98853664]
["bitfinex","ETHUSD",1749217409184,9.83937287,2507.4,2507.1,3.98853664]
["bitfinex","ETHUSD",1749217409384,9.83937287,2507.4,2507.0,0.1]
["bitfinex","ETHUSD",1749217409385,0.55,2507.3,2507.0,0.1]
["bitfinex","ETHUSD",1749217409530,9.05117287,2507.1,2507.0,0.1]
["bitfinex","ETHUSD",1749217409726,13.79874504,2507.1,2507.0,0.1]
["bitfinex","ETHUSD",1749217409979,0.55,2507.0,2505.7,2.682]
["bitfinex","ETHUSD",1749217410181,9.05117287,2506.5,2506.2,3.98996942]
["bitfinex","ETHUSD",1749217410359,9.05117287,2506.5,2506.3,3.98993448]
["bitfinex","ETHUSD",1749217410683,9.05117287,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749217410985,0.20820549,2506.5,2505.3,8.032]
["bitfinex","ETHUSD",1749217411242,9.05117287,2506.0,2505.2,4.75867415]
["bitfinex","ETHUSD",1749217411361,0.8235,2506.1,2506.0,3.99031982]
["bitfinex","ETHUSD",1749217411563,0.8235,2506.1,2505.2,4.75867108]
["bitfinex","ETHUSD",1749217411792,9.05117287,2506.0,2505.2,3.99167108]
["bitfinex","ETHUSD",1749217411964,0.8235,2506.1,2505.3,3.99151823]
["bitfinex","ETHUSD",1749217412285,0.8235,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749217412490,9.25937836,2506.5,2506.2,3.98995892]
["bitfinex","ETHUSD",1749217412688,0.8042,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749217412857,0.8042,2506.4,2506.2,3.99002427]
["bitfinex","ETHUSD",1749217413054,0.8042,2506.4,2505.9,3.99046638]
["bitfinex","ETHUSD",1749217413055,0.55,2506.3,2505.9,3.99046638]
["bitfinex","ETHUSD",1749217413281,9.05117287,2506.2,2505.5,3.99113797]
["bitfinex","ETHUSD",1749217413466,9.05117287,2505.9,2505.4,3.9912701]
["bitfinex","ETHUSD",1749217413676,9.05117287,2505.9,2505.1,0.20845274]
["bitfinex","ETHUSD",1749217413677,10.43833217,2505.9,2505.1,0.20845274]
["bitfinex","ETHUSD",1749217413918,9.05117287,2505.6,2505.1,0.20845274]
["bitfinex","ETHUSD",1749217414241,10.43833217,2505.9,2505.6,3.9910585]
["bitfinex","ETHUSD",1749217414519,1.3871593,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749217414683,1.3871593,2505.9,2505.4,3.99134335]
["bitfinex","ETHUSD",1749217414684,0.8299,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749217416026,2.71794333,2506.5,2506.2,3.98994693]
["bitfinex","ETHUSD",1749217416388,0.98950549,2506.5,2505.5,3.99121931]
["bitfinex","ETHUSD",1749217416588,0.98950549,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749217416888,0.98950549,2506.5,2505.5,3.99121931]
["bitfinex","ETHUSD",1749217416889,10.04067836,2506.5,2506.2,3.99007442]
["bitfinex","ETHUSD",1749217417112,3.989789,2506.4,2505.9,3.99043259]
["bitfinex","ETHUSD",1749217417438,9.05117287,2506.2,2505.8,3.9906012]
["bitfinex","ETHUSD",1749217417643,9.05117287,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749217417944,14.03033484,2506.5,2506.0,3.99041117]
["bitfinex","ETHUSD",1749217418242,2.26533348,2506.4,2506.0,3.99041968]
["bitfinex","ETHUSD",1749217418440,2.26533348,2506.4,2506.0,3.99042298]
["bitfinex","ETHUSD",1749217418585,9.05117287,2506.2,2505.5,3.99116642]
["bitfinex","ETHUSD",1749217419013,9.05117287,2506.2,2506.0,3.99031801]
["bitfinex","ETHUSD",1749217419236,9.05117287,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749217419440,2.26533348,2506.4,2506.1,3.99026375]
["bitfinex","ETHUSD",1749217419623,1.23060118,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749217419805,10.04067836,2506.5,2506.2,3.99010454]
["bitfinex","ETHUSD",1749217419806,10.04067836,2506.5,2506.2,3.99003006]
["bitfinex","ETHUSD",1749217419984,10.04067836,2506.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749217420189,10.04067836,2506.5,2506.1,3.99018915]
["bitfinex","ETHUSD",1749217420436,0.7883,2506.1,2504.8,3.99233354]
["bitfinex","ETHUSD",1749217420740,9.05117287,2505.8,2504.8,3.99233471]
["bitfinex","ETHUSD",1749217420884,9.05117287,2505.8,2504.7,12.79323339]
["bitfinex","ETHUSD",1749217421083,9.05117287,2505.8,2505.3,3.99138074]
["bitfinex","ETHUSD",1749217421316,13.0419191,2505.8,2505.2,3.99163655]
["bitfinex","ETHUSD",1749217421514,9.05117287,2505.8,2505.2,3.99167248]
["bitfinex","ETHUSD",1749217421828,1.38296163,2506.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749217422010,1.38296163,2506.0,2505.5,3.99108414]
["bitfinex","ETHUSD",1749217422411,13.82983259,2506.1,2504.7,0.8268]
["bitfinex","ETHUSD",1749217422412,0.7883,2506.1,2504.7,0.8268]
["bitfinex","ETHUSD",1749217422667,0.8194,2506.4,2505.3,0.7841]
["bitfinex","ETHUSD",1749217422824,9.05117287,2506.3,2505.3,0.7841]
["bitfinex","ETHUSD",1749217423015,9.05117287,2506.3,2505.6,3.99093335]
["bitfinex","ETHUSD",1749217423016,9.05117287,2506.0,2505.6,3.99093335]
["bitfinex","ETHUSD",1749217423215,2.407,2505.9,2505.5,3.99113894]
["bitfinex","ETHUSD",1749217423526,2.407,2505.9,2504.9,0.7841]
["bitfinex","ETHUSD",1749217423527,2.407,2505.6,2505.1,3.99176584]
["bitfinex","ETHUSD",1749217423769,2.407,2505.6,2505.3,3.99152063]
["bitfinex","ETHUSD",1749217423915,2.407,2505.1,2504.2,0.8155]
["bitfinex","ETHUSD",1749217424111,11.45817287,2505.0,2504.2,3.99327431]
["bitfinex","ETHUSD",1749217424311,2.407,2505.0,2504.8,3.99228365]
["bitfinex","ETHUSD",1749217424564,0.7522,2505.2,2504.8,3.99225695]
["bitfinex","ETHUSD",1749217424565,2.407,2505.1,2504.8,3.99225695]
["bitfinex","ETHUSD",1749217424714,2.407,2504.9,2504.0,7.964]
["bitfinex","ETHUSD",1749217424916,2.407,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749217425127,0.31592,2505.0,2504.0,11.95161022]
["bitfinex","ETHUSD",1749217425334,0.31592,2505.0,2504.8,3.99225587]
["bitfinex","ETHUSD",1749217425543,11.45817287,2505.1,2504.9,3.99217199]
["bitfinex","ETHUSD",1749217425947,11.45817287,2505.1,2504.1,3.9933331]
["bitfinex","ETHUSD",1749217426165,11.45817287,2504.8,2504.2,3.99329127]
["bitfinex","ETHUSD",1749217426382,2.407,2504.8,2504.6,3.99256167]
["bitfinex","ETHUSD",1749217426889,11.45817287,2504.8,2504.2,3.99317534]
["bitfinex","ETHUSD",1749217427175,18.598,2505.4,2502.4,0.20702784]
["bitfinex","ETHUSD",1749217427176,0.7891,2505.1,2503.7,3.99393622]
["bitfinex","ETHUSD",1749217427332,0.7891,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749217427530,0.7891,2505.1,2503.9,3.99376971]
["bitfinex","ETHUSD",1749217427730,9.05117287,2504.9,2504.7,3.99246785]
["bitfinex","ETHUSD",1749217427933,0.90511729,2504.8,2504.6,3.9925028]
["bitfinex","ETHUSD",1749217428131,9.05117287,2504.9,2504.5,3.99279334]
["bitfinex","ETHUSD",1749217428332,9.05117287,2504.6,2504.2,3.99325779]
["bitfinex","ETHUSD",1749217428585,1.3517,2504.5,2503.6,3.99424828]
["bitfinex","ETHUSD",1749217428733,9.05117287,2504.3,2503.5,3.99438312]
["bitfinex","ETHUSD",1749217428933,9.05117287,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749217429133,9.86757287,2504.2,2503.0,3.99520575]
["bitfinex","ETHUSD",1749217429334,0.98675729,2504.1,2503.8,3.99383948]
["bitfinex","ETHUSD",1749217429561,0.98675729,2504.1,2503.7,3.99402368]
["bitfinex","ETHUSD",1749217429837,0.98675729,2504.1,2503.8,3.99392045]
["bitfinex","ETHUSD",1749217430036,9.86757287,2504.2,2504.0,3.99361022]
["bitfinex","ETHUSD",1749217430276,9.86757287,2504.2,2503.9,3.9936934]
["bitfinex","ETHUSD",1749217430589,9.86757287,2504.2,2503.6,3.99422267]
["bitfinex","ETHUSD",1749217430887,9.86757287,2504.2,2503.2,3.99488654]
["bitfinex","ETHUSD",1749217431029,9.86757287,2504.2,2503.8,3.99388918]
["bitfinex","ETHUSD",1749217431235,1.83520066,2504.1,2503.8,3.99388918]
["bitfinex","ETHUSD",1749217431437,1.83520066,2504.1,2503.8,3.99382534]
["bitfinex","ETHUSD",1749217431852,1.83520066,2504.1,2503.9,3.99368842]
["bitfinex","ETHUSD",1749217432249,0.20841922,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749217432838,0.8301,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749217433254,0.20833687,2504.7,2504.6,3.99249504]
["bitfinex","ETHUSD",1749217433840,0.20833687,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749217434176,0.20833687,2504.7,2504.5,3.99272764]
["bitfinex","ETHUSD",1749217434361,0.20833687,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749217435192,0.20833687,2504.7,2504.5,3.99273708]
["bitfinex","ETHUSD",1749217435494,9.05117287,2504.6,2504.3,3.99301821]
["bitfinex","ETHUSD",1749217435642,9.05117287,2504.6,2503.8,0.7654]
["bitfinex","ETHUSD",1749217435643,0.20833687,2504.7,2504.4,3.99286817]
["bitfinex","ETHUSD",1749217435841,1.21535885,2504.7,2504.5,3.99273663]
["bitfinex","ETHUSD",1749217436383,0.20833687,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749217436582,0.20833687,2504.7,2503.9,3.99376971]
["bitfinex","ETHUSD",1749217436583,9.25950974,2504.7,2504.3,3.9929873]
["bitfinex","ETHUSD",1749217436819,9.25950974,2504.7,2503.8,0.7654]
["bitfinex","ETHUSD",1749217436820,9.25950974,2504.7,2504.2,3.9932467]
["bitfinex","ETHUSD",1749217437024,0.20833687,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749217437426,0.20833687,2504.7,2504.0,3.9935887]
["bitfinex","ETHUSD",1749217437571,9.25950974,2504.7,2503.7,3.99407081]
["bitfinex","ETHUSD",1749217437773,10.6677003,2504.7,2503.9,3.99365682]
["bitfinex","ETHUSD",1749217438011,10.6677003,2504.7,2504.4,3.99288444]
["bitfinex","ETHUSD",1749217438324,2.407,2504.6,2504.4,3.99287344]
["bitfinex","ETHUSD",1749217438618,2.407,2504.6,2504.0,7.72030675]
["bitfinex","ETHUSD",1749217438831,10.6677003,2504.7,2504.5,3.99281293]
["bitfinex","ETHUSD",1749217438966,9.25950974,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749217439519,9.25950974,2504.7,2504.5,3.99274725]
["bitfinex","ETHUSD",1749217439718,11.66650974,2504.7,2504.4,3.99289111]
["bitfinex","ETHUSD",1749217440018,2.61533687,2504.7,2504.5,3.99267232]
["bitfinex","ETHUSD",1749217440190,2.61533687,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749217440374,2.61533687,2504.7,2504.5,3.99267232]
["bitfinex","ETHUSD",1749217440375,2.61533687,2504.7,2504.1,3.99345074]
["bitfinex","ETHUSD",1749217440567,9.05117287,2504.6,2504.2,3.99322844]
["bitfinex","ETHUSD",1749217440768,9.05117287,2504.6,2504.0,3.7267]
["bitfinex","ETHUSD",1749217440769,2.407,2504.5,2504.0,3.7267]
["bitfinex","ETHUSD",1749217441021,2.24479784,2504.7,2504.0,3.7267]
["bitfinex","ETHUSD",1749217441317,0.20833687,2504.7,2504.3,3.99307892]
["bitfinex","ETHUSD",1749217441468,9.25950974,2504.7,2504.3,3.99303932]
["bitfinex","ETHUSD",1749217441670,9.25950974,2504.7,2504.4,3.99288481]
["bitfinex","ETHUSD",1749217441925,3.99305531,2504.4,2504.0,3.7267]
["bitfinex","ETHUSD",1749217442070,3.159,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217442270,9.05117287,2504.4,2504.1,3.99336384]
["bitfinex","ETHUSD",1749217442577,10.03149016,2504.4,2504.2,3.99318198]
["bitfinex","ETHUSD",1749217442776,10.03149016,2504.4,2504.1,3.99329796]
["bitfinex","ETHUSD",1749217442975,12.43849016,2504.4,2504.2,3.99329114]
["bitfinex","ETHUSD",1749217443320,0.752,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749217443470,0.20833687,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749217446617,0.20833687,2504.7,2504.5,3.99279312]
["bitfinex","ETHUSD",1749217446618,9.25950974,2504.7,2504.5,3.99279312]
["bitfinex","ETHUSD",1749217446925,3.99345074,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217447076,15.85096868,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217447272,16.66556868,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217447486,17.21556868,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217447817,3.62094507,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217448225,7.797,2504.1,2504.0,7.72031022]
["bitfinex","ETHUSD",1749217448528,7.797,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217448814,7.797,2504.1,2504.0,7.72031022]
["bitfinex","ETHUSD",1749217449110,10.204,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217449322,10.204,2504.1,2504.0,7.72031022]
["bitfinex","ETHUSD",1749217449873,7.797,2504.1,2504.0,7.72031022]
["bitfinex","ETHUSD",1749217450077,16.95883687,2504.7,2504.2,3.99317696]
["bitfinex","ETHUSD",1749217450400,11.45817287,2504.5,2504.2,3.99328978]
["bitfinex","ETHUSD",1749217450587,11.68176567,2504.5,2504.0,7.72024013]
["bitfinex","ETHUSD",1749217450917,11.45817287,2504.5,2504.2,3.99326058]
["bitfinex","ETHUSD",1749217451115,11.45817287,2504.5,2504.0,7.72024013]
["bitfinex","ETHUSD",1749217451116,11.45817287,2504.5,2504.3,3.99311012]
["bitfinex","ETHUSD",1749217451536,3.37910097,2504.6,2504.4,3.99297236]
["bitfinex","ETHUSD",1749217451746,0.95883687,2504.7,2504.0,3.7267]
["bitfinex","ETHUSD",1749217451946,9.05117287,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749217452444,9.05117287,2504.6,2504.0,3.7267]
["bitfinex","ETHUSD",1749217452599,2.407,2504.5,2504.2,3.99320006]
["bitfinex","ETHUSD",1749217453006,2.407,2504.5,2504.3,3.99311804]
["bitfinex","ETHUSD",1749217453237,4.0479578,2504.5,2504.3,3.99311804]
["bitfinex","ETHUSD",1749217453558,0.95883687,2504.7,2504.0,7.7202304]
["bitfinex","ETHUSD",1749217453852,3.36583687,2504.7,2504.4,3.99285958]
["bitfinex","ETHUSD",1749217454152,2.407,2504.4,2504.2,3.9932163]
["bitfinex","ETHUSD",1749217454314,2.407,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749217454717,9.05117287,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749217455192,0.20838143,2504.4,2504.2,3.99320524]
["bitfinex","ETHUSD",1749217455319,2.407,2504.2,2504.0,3.7267]
["bitfinex","ETHUSD",1749217455507,16.78172361,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217455707,13.01232995,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217455901,13.0123298,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217456246,15.26343818,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217456456,22.67748844,2504.1,2504.0,7.72031022]
["bitfinex","ETHUSD",1749217456648,22.67748844,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217456818,22.67748706,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217457143,23.22748706,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217457437,22.67745964,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217457640,22.45343818,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217457942,22.67749682,2504.1,2504.0,7.72031022]
["bitfinex","ETHUSD",1749217458145,22.67749436,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217458312,21.67333818,2504.1,2504.0,7.72031022]
["bitfinex","ETHUSD",1749217458508,19.42222628,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217458846,19.42223946,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217459143,9.05117287,2504.2,2504.0,3.7267]
["bitfinex","ETHUSD",1749217459317,2.407,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217459519,19.17717287,2504.2,2504.0,3.7267]
["bitfinex","ETHUSD",1749217459718,0.97818143,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749217459719,0.20838143,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749217460246,9.05117287,2504.7,2504.5,3.99278416]
["bitfinex","ETHUSD",1749217460448,10.2630671,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749217460613,12.6700671,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749217460807,9.25953755,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749217461848,9.25953755,2504.7,2504.0,7.72026128]
["bitfinex","ETHUSD",1749217462158,0.20836468,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749217463551,0.20836468,2504.7,2504.5,3.99272512]
["bitfinex","ETHUSD",1749217463756,0.20836468,2504.7,2504.5,3.99094576]
["bitfinex","ETHUSD",1749217464132,0.20836468,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749217464954,0.20836468,2504.7,2504.5,3.99267767]
["bitfinex","ETHUSD",1749217465160,0.20836468,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749217465427,0.20836468,2504.7,2504.2,7.685]
["bitfinex","ETHUSD",1749217465627,9.05117287,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749217465828,0.20836468,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749217466185,0.20836468,2504.7,2504.5,3.99273116]
["bitfinex","ETHUSD",1749217466536,0.20836468,2504.7,2504.5,3.99009564]
["bitfinex","ETHUSD",1749217466991,0.20836468,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749217467143,0.58167601,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749217467342,0.58167601,2504.7,2504.5,3.99265818]
["bitfinex","ETHUSD",1749217467576,0.37331133,2504.6,2504.5,3.99265818]
["bitfinex","ETHUSD",1749217467976,0.20836468,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749217468162,0.20836468,2504.7,2504.4,3.99291692]
["bitfinex","ETHUSD",1749217468365,0.20836468,2504.7,2504.0,3.7267]
["bitfinex","ETHUSD",1749217468366,9.05117287,2504.5,2504.0,3.7267]
["bitfinex","ETHUSD",1749217468591,9.05117287,2504.2,2504.0,7.72019599]
["bitfinex","ETHUSD",1749217468776,9.05117287,2504.2,2504.0,3.7267]
["bitfinex","ETHUSD",1749217468980,9.60117287,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749217469151,11.83152796,2504.2,2504.0,3.7267]
["bitfinex","ETHUSD",1749217469357,12.66372638,2504.2,2504.0,3.7267]
["bitfinex","ETHUSD",1749217469795,2.957,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217470094,10.589,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217470255,3.3304015,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217470595,2.7804015,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217470894,12.66372638,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749217471060,12.66372638,2504.2,2504.0,7.7202331]
["bitfinex","ETHUSD",1749217471390,10.25672638,2504.2,2504.0,7.72023443]
["bitfinex","ETHUSD",1749217472092,10.026,2504.3,2504.1,3.99345074]
["bitfinex","ETHUSD",1749217472261,2.407,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749217472460,2.407,2504.3,2504.0,3.7267]
["bitfinex","ETHUSD",1749217472792,9.05117287,2504.1,2504.0,7.72031022]
["bitfinex","ETHUSD",1749217472951,9.05117287,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217473151,9.05117287,2504.1,2504.0,7.72031022]
["bitfinex","ETHUSD",1749217473357,11.45817287,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217473557,13.02571191,2504.1,2504.0,7.72031022]
["bitfinex","ETHUSD",1749217474196,11.45817287,2504.1,2504.0,7.72031022]
["bitfinex","ETHUSD",1749217474553,11.45817287,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217474758,11.45817287,2504.1,2504.0,7.72031022]
["bitfinex","ETHUSD",1749217474957,11.45817287,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217475353,21.72107097,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217475559,24.51654911,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217475895,22.92210605,2504.1,2504.0,7.72031022]
["bitfinex","ETHUSD",1749217476071,10.36267097,2504.1,2504.0,7.72031022]
["bitfinex","ETHUSD",1749217477161,10.36267097,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749217478365,10.36267097,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749217478782,0.20836468,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749217483509,10.57103565,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749217483804,11.70616922,2504.7,2504.5,3.99275031]
["bitfinex","ETHUSD",1749217484300,11.70616922,2504.7,2504.4,3.99292745]
["bitfinex","ETHUSD",1749217484503,1.34349825,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749217484715,0.20836468,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749217484861,10.57103565,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749217486403,10.57103565,2504.7,2504.5,3.99265806]
["bitfinex","ETHUSD",1749217486607,10.57103565,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749217487280,10.57103565,2504.7,2504.5,3.99279079]
["bitfinex","ETHUSD",1749217487470,10.57103565,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749217489506,0.20836468,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749217489669,10.57103565,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749217491104,0.20836468,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749217491997,10.57103565,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749217492919,11.62813922,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749217493230,11.62813922,2504.7,2504.0,3.7267]
["bitfinex","ETHUSD",1749217493231,2.95,2504.5,2504.0,3.7267]
["bitfinex","ETHUSD",1749217493530,2.95,2504.5,2504.3,3.99303781]
["bitfinex","ETHUSD",1749217493684,2.95,2504.5,2504.0,7.72025233]
["bitfinex","ETHUSD",1749217494023,2.95,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749217494024,4.19892433,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749217494320,3.64892433,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749217494494,12.97104931,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749217495315,12.97104931,2504.5,2504.3,3.99304425]
["bitfinex","ETHUSD",1749217495535,12.97104931,2504.5,2504.1,3.99338643]
["bitfinex","ETHUSD",1749217495700,2.4,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217495917,3.6762671,2504.1,2504.0,7.72031022]
["bitfinex","ETHUSD",1749217496781,3.6762671,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217496980,3.6762671,2504.1,2504.0,7.72031022]
["bitfinex","ETHUSD",1749217498600,3.6762671,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217498925,3.6762671,2504.1,2504.0,7.72031022]
["bitfinex","ETHUSD",1749217499098,3.6762671,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217499302,3.6762671,2504.1,2504.0,7.72031022]
["bitfinex","ETHUSD",1749217499504,3.6762671,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217499712,4.2262671,2504.1,2504.0,3.7267]
["bitfinex","ETHUSD",1749217500407,3.6762671,2504.1,2504.0,7.72031022]
["bitfinex","ETHUSD",1749217500590,1.19330186,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749217500591,0.223727,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749217500787,2.37937752,2505.2,2504.5,3.99281293]
["bitfinex","ETHUSD",1749217500788,1.58211955,2505.5,2504.8,3.99233471]
["bitfinex","ETHUSD",1749217501021,5.55188089,2506.7,2504.8,3.99233471]
["bitfinex","ETHUSD",1749217501022,5.55188089,2506.7,2505.4,16.2]
["bitfinex","ETHUSD",1749217501251,0.20870458,2506.8,2506.7,19.98930865]
["bitfinex","ETHUSD",1749217501530,2.4,2508.3,2508.1,3.98707519]
["bitfinex","ETHUSD",1749217501831,2.71715,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749217501989,0.36921656,2509.8,2509.2,3.98533397]
["bitfinex","ETHUSD",1749217502194,0.36921656,2509.8,2508.2,3.98692289]
["bitfinex","ETHUSD",1749217502195,10.36267097,2509.7,2509.5,3.98473153]
["bitfinex","ETHUSD",1749217502418,10.36267097,2509.7,2508.6,1.63244327]
["bitfinex","ETHUSD",1749217502615,10.36267097,2509.2,2508.8,3.98588412]
["bitfinex","ETHUSD",1749217502823,7.20225813,2509.5,2508.3,0.83]
["bitfinex","ETHUSD",1749217502824,10.36267097,2508.9,2508.3,0.83]
["bitfinex","ETHUSD",1749217503126,1.0362671,2509.1,2507.7,3.98766237]
["bitfinex","ETHUSD",1749217503127,3.98672704,2508.4,2507.7,3.98766237]
["bitfinex","ETHUSD",1749217503434,3.98640764,2508.6,2507.4,3.1871]
["bitfinex","ETHUSD",1749217503435,10.36267097,2507.8,2507.4,0.8081]
["bitfinex","ETHUSD",1749217503636,9.07830682,2508.0,2507.3,3.98833463]
["bitfinex","ETHUSD",1749217503802,9.07830682,2508.0,2507.0,4.80075526]
["bitfinex","ETHUSD",1749217503990,0.90783068,2507.9,2507.7,3.98770558]
["bitfinex","ETHUSD",1749217504191,7.667,2508.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749217504532,0.8174,2508.7,2508.3,3.98666206]
["bitfinex","ETHUSD",1749217504687,0.8174,2508.7,2508.4,3.98650492]
["bitfinex","ETHUSD",1749217504892,0.8174,2508.7,2507.5,2.378]
["bitfinex","ETHUSD",1749217504893,7.666,2508.8,2508.5,3.98641181]
["bitfinex","ETHUSD",1749217505302,1.8473671,2509.1,2508.6,3.98627716]
["bitfinex","ETHUSD",1749217505521,17.78296274,2509.0,2508.4,3.98654507]
["bitfinex","ETHUSD",1749217505738,26.86126956,2509.0,2507.8,7.666]
["bitfinex","ETHUSD",1749217505901,1.78296274,2509.0,2508.0,3.98724082]
["bitfinex","ETHUSD",1749217506101,1.19191656,2509.8,2508.2,3.98692289]
["bitfinex","ETHUSD",1749217506102,3.98486361,2509.5,2508.2,3.98692289]
["bitfinex","ETHUSD",1749217506303,13.0633292,2509.4,2508.3,7.667]
["bitfinex","ETHUSD",1749217506600,11.64971902,2509.6,2508.8,3.98582704]
["bitfinex","ETHUSD",1749217506813,3.98486914,2509.5,2508.8,3.98582704]
["bitfinex","ETHUSD",1749217507015,16.0,2509.5,2509.0,3.98563128]
["bitfinex","ETHUSD",1749217507223,0.55,2509.3,2508.6,3.98628717]
["bitfinex","ETHUSD",1749217507434,0.55,2509.3,2509.0,3.98559057]
["bitfinex","ETHUSD",1749217507757,1.16498691,2509.4,2509.1,3.98544007]
["bitfinex","ETHUSD",1749217507904,1.16498691,2509.4,2509.0,3.98559122]
["bitfinex","ETHUSD",1749217508109,1.71649869,2509.3,2509.1,3.98535169]
["bitfinex","ETHUSD",1749217508344,1.71649869,2509.3,2509.0,3.98555598]
["bitfinex","ETHUSD",1749217509431,1.71649869,2509.3,2508.7,0.8165]
["bitfinex","ETHUSD",1749217509642,1.71649869,2509.3,2508.8,3.98584991]
["bitfinex","ETHUSD",1749217510156,1.71649869,2509.3,2508.7,0.8165]
["bitfinex","ETHUSD",1749217510367,1.19191656,2509.8,2509.4,3.98500048]
["bitfinex","ETHUSD",1749217510543,0.36921656,2509.8,2509.4,3.98492845]
["bitfinex","ETHUSD",1749217510728,0.36921656,2509.8,2509.3,0.7934]
["bitfinex","ETHUSD",1749217511046,0.36921656,2509.8,2509.3,4.77853281]
["bitfinex","ETHUSD",1749217511233,0.36921656,2509.8,2509.6,3.98455743]
["bitfinex","ETHUSD",1749217511607,0.36921656,2509.8,2509.3,4.77850382]
["bitfinex","ETHUSD",1749217511845,0.80456167,2509.8,2509.3,4.77850382]
["bitfinex","ETHUSD",1749217512045,0.80456167,2509.8,2509.4,3.98495545]
["bitfinex","ETHUSD",1749217512214,0.36921656,2509.8,2509.4,3.98495545]
["bitfinex","ETHUSD",1749217512410,0.36921656,2509.8,2509.3,4.77857279]
["bitfinex","ETHUSD",1749217512611,0.36921656,2509.8,2509.3,0.7934]
["bitfinex","ETHUSD",1749217512810,0.36921656,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749217513046,0.36921656,2509.8,2509.6,3.98465083]
["bitfinex","ETHUSD",1749217513347,0.36921656,2509.8,2509.5,3.98485754]
["bitfinex","ETHUSD",1749217513552,0.36921656,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749217515221,0.36921656,2509.8,2509.7,11.57453998]
["bitfinex","ETHUSD",1749217515548,0.01,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749217515721,0.01,2511.0,2510.9,14.4732357]
["bitfinex","ETHUSD",1749217515921,0.01,2511.0,2510.9,4.4662357]
["bitfinex","ETHUSD",1749217516520,0.01,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749217518350,0.01,2511.0,2510.9,13.9776357]
["bitfinex","ETHUSD",1749217518738,0.01,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749217519116,0.01,2511.0,2510.9,11.5956357]
["bitfinex","ETHUSD",1749217519911,0.01,2511.0,2510.4,3.98331525]
["bitfinex","ETHUSD",1749217519912,3.99255587,2511.0,2510.4,3.98331525]
["bitfinex","ETHUSD",1749217520268,10.02756241,2510.9,2510.4,3.98327669]
["bitfinex","ETHUSD",1749217520435,0.39925559,2510.9,2510.6,3.98299674]
["bitfinex","ETHUSD",1749217520613,0.01,2511.0,2510.6,3.98299674]
["bitfinex","ETHUSD",1749217520816,0.01,2511.0,2510.1,7.636]
["bitfinex","ETHUSD",1749217521077,3.98281888,2510.8,2509.9,4.79790309]
["bitfinex","ETHUSD",1749217521278,3.98305953,2510.7,2510.1,3.98382677]
["bitfinex","ETHUSD",1749217521419,0.831,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749217522267,3.98233941,2511.1,2510.5,3.98314]
["bitfinex","ETHUSD",1749217522467,5.98082223,2511.0,2510.5,3.98314]
["bitfinex","ETHUSD",1749217522822,5.98082223,2511.0,2510.3,3.98345268]
["bitfinex","ETHUSD",1749217522823,3.98281842,2510.8,2510.3,3.98345201]
["bitfinex","ETHUSD",1749217523182,3.98295296,2510.7,2509.7,3.98453998]
["bitfinex","ETHUSD",1749217523334,3.98295296,2510.7,2510.0,3.98395978]
["bitfinex","ETHUSD",1749217523535,3.98313284,2510.6,2510.1,3.98376546]
["bitfinex","ETHUSD",1749217523713,0.39831328,2510.5,2510.2,3.98372584]
["bitfinex","ETHUSD",1749217523920,0.39831328,2510.5,2510.2,3.98364139]
["bitfinex","ETHUSD",1749217524177,3.98298076,2510.7,2510.2,3.98364139]
["bitfinex","ETHUSD",1749217524569,2.54823394,2511.0,2509.8,11.58936603]
["bitfinex","ETHUSD",1749217524765,3.9828717,2510.8,2510.3,3.98352428]
["bitfinex","ETHUSD",1749217524970,3.9828717,2510.8,2510.2,3.98367052]
["bitfinex","ETHUSD",1749217525268,3.98313881,2510.6,2510.1,3.98380929]
["bitfinex","ETHUSD",1749217525464,0.39831388,2510.5,2510.1,3.98380929]
["bitfinex","ETHUSD",1749217525614,0.39831388,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749217525822,3.98327742,2510.5,2510.0,3.98398009]
["bitfinex","ETHUSD",1749217526129,3.98319447,2510.6,2510.1,3.98383048]
["bitfinex","ETHUSD",1749217526319,4.74742059,2510.8,2510.3,3.98351393]
["bitfinex","ETHUSD",1749217526805,0.7646,2510.8,2510.4,3.98342772]
["bitfinex","ETHUSD",1749217526953,3.79774182,2510.8,2510.6,3.9829604]
["bitfinex","ETHUSD",1749217527133,3.1897,2511.3,2510.8,3.98265556]
["bitfinex","ETHUSD",1749217527333,7.17176676,2511.3,2510.8,3.98271607]
["bitfinex","ETHUSD",1749217527551,0.8157,2511.3,2511.0,3.98236248]
["bitfinex","ETHUSD",1749217527821,9.29798319,2511.4,2510.3,0.8054]
["bitfinex","ETHUSD",1749217527822,9.29798319,2511.4,2511.2,3.98208815]
["bitfinex","ETHUSD",1749217528170,9.29798319,2511.4,2511.2,3.98215743]
["bitfinex","ETHUSD",1749217528350,9.29798319,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749217528550,9.29798319,2511.4,2510.8,7.58]
["bitfinex","ETHUSD",1749217528756,20.77629001,2511.4,2510.9,3.98252738]
["bitfinex","ETHUSD",1749217528953,0.8096,2511.2,2510.8,3.98269432]
["bitfinex","ETHUSD",1749217529136,0.7596,2511.2,2510.9,3.98254206]
["bitfinex","ETHUSD",1749217529337,0.7596,2511.2,2511.0,0.9185359]
["bitfinex","ETHUSD",1749217529536,0.7596,2511.2,2510.7,3.98287772]
["bitfinex","ETHUSD",1749217529735,0.7596,2511.2,2510.6,1.13308195]
["bitfinex","ETHUSD",1749217529736,3.98233731,2511.1,2510.8,0.91838594]
["bitfinex","ETHUSD",1749217529938,3.98233731,2511.1,2510.6,5.11605667]
["bitfinex","ETHUSD",1749217529939,0.8421364,2511.0,2510.6,3.9831116]
["bitfinex","ETHUSD",1749217530146,0.36794267,2510.9,2510.7,0.9185435]
["bitfinex","ETHUSD",1749217530348,0.36794267,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749217530561,9.29798319,2511.4,2511.2,3.98208773]
["bitfinex","ETHUSD",1749217530763,9.29798319,2511.4,2511.3,0.9184755]
["bitfinex","ETHUSD",1749217530936,10.64935202,2511.4,2510.9,5.12987281]
["bitfinex","ETHUSD",1749217531151,15.00088161,2511.4,2511.0,2.06862613]
["bitfinex","ETHUSD",1749217531343,10.64935202,2511.4,2511.1,0.92132708]
["bitfinex","ETHUSD",1749217531545,14.63128556,2511.4,2511.2,0.92132708]
["bitfinex","ETHUSD",1749217531743,17.03123547,2511.4,2510.8,1.14729905]
["bitfinex","ETHUSD",1749217531968,7.5541266,2511.3,2510.9,0.9224495]
["bitfinex","ETHUSD",1749217532174,0.73930341,2511.2,2511.0,3.98244334]
["bitfinex","ETHUSD",1749217532378,0.73935165,2511.1,2511.0,3.98244334]
["bitfinex","ETHUSD",1749217532544,0.73935165,2511.1,2510.5,12.69452914]
["bitfinex","ETHUSD",1749217532545,0.36969829,2511.1,2510.8,3.98275771]
["bitfinex","ETHUSD",1749217532745,3.42075423,2511.3,2510.9,3.98251594]
["bitfinex","ETHUSD",1749217533060,2.17520877,2511.2,2510.8,3.98271372]
["bitfinex","ETHUSD",1749217533253,5.78737954,2511.2,2510.6,3.98311115]
["bitfinex","ETHUSD",1749217533465,0.37002269,2511.1,2510.8,3.98277858]
["bitfinex","ETHUSD",1749217533653,0.74004539,2511.0,2510.9,0.92362234]
["bitfinex","ETHUSD",1749217534054,0.74003448,2511.0,2510.5,1.14729905]
["bitfinex","ETHUSD",1749217534338,2.95,2510.7,2510.3,1.14729905]
["bitfinex","ETHUSD",1749217534443,5.49968277,2510.6,2510.1,1.14729905]
["bitfinex","ETHUSD",1749217534643,0.3701286,2510.5,2510.2,0.92427108]
["bitfinex","ETHUSD",1749217534867,13.8379804,2510.6,2510.3,0.92427108]
["bitfinex","ETHUSD",1749217534868,0.74024904,2510.4,2510.3,0.92427108]
["bitfinex","ETHUSD",1749217535045,0.74025141,2510.4,2510.3,0.92427108]
["bitfinex","ETHUSD",1749217535259,0.74025141,2510.4,2510.0,3.98399177]
["bitfinex","ETHUSD",1749217535469,0.74025141,2510.3,2510.0,3.98397448]
["bitfinex","ETHUSD",1749217535659,1.48003816,2510.4,2510.0,3.98397448]
["bitfinex","ETHUSD",1749217535660,0.74053548,2510.2,2510.1,0.92602686]
["bitfinex","ETHUSD",1749217535860,9.29798319,2511.4,2510.7,3.98295296]
["bitfinex","ETHUSD",1749217536056,9.29798319,2511.4,2510.6,0.789]
["bitfinex","ETHUSD",1749217536057,9.29798319,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749217536580,9.29798319,2511.4,2511.3,4.90657964]
["bitfinex","ETHUSD",1749217536883,10.25117336,2511.4,2511.3,4.90657964]
["bitfinex","ETHUSD",1749217537069,9.29798319,2511.4,2511.3,4.90657964]
["bitfinex","ETHUSD",1749217538150,9.29798319,2511.4,2511.3,0.92457829]
["bitfinex","ETHUSD",1749217538363,9.29798319,2511.4,2511.2,3.98211102]
["bitfinex","ETHUSD",1749217538547,9.29798319,2511.4,2511.3,0.92615297]
["bitfinex","ETHUSD",1749217538747,9.29798319,2511.4,2511.3,4.90815432]
["bitfinex","ETHUSD",1749217540885,9.29798319,2511.4,2511.3,6.06448406]
["bitfinex","ETHUSD",1749217541092,9.29798319,2511.4,2511.3,4.90815432]
["bitfinex","ETHUSD",1749217541248,9.29798319,2511.4,2511.3,0.92615297]
["bitfinex","ETHUSD",1749217541445,9.29798319,2511.4,2511.3,4.90815432]
["bitfinex","ETHUSD",1749217541925,10.25117336,2511.4,2511.3,0.92615297]
["bitfinex","ETHUSD",1749217542124,10.25117336,2511.4,2511.3,4.90815432]
["bitfinex","ETHUSD",1749217542546,9.29798319,2511.4,2511.3,4.90815432]
["bitfinex","ETHUSD",1749217542838,9.29798319,2511.4,2511.3,5.69175432]
["bitfinex","ETHUSD",1749217542986,9.29798319,2511.4,2511.3,7.23352731]
["bitfinex","ETHUSD",1749217543187,9.29798319,2511.4,2511.3,5.69175432]
["bitfinex","ETHUSD",1749217543623,9.29798319,2511.4,2511.3,21.69175432]
["bitfinex","ETHUSD",1749217543788,4.51711691,2511.4,2511.3,31.60475432]
["bitfinex","ETHUSD",1749217543983,4.51711691,2511.4,2511.3,18.6930897]
["bitfinex","ETHUSD",1749217544191,4.51711691,2511.4,2511.3,15.60475432]
["bitfinex","ETHUSD",1749217544785,3.26161691,2511.4,2511.3,32.15475432]
["bitfinex","ETHUSD",1749217545027,3.26161691,2511.4,2511.3,22.24175432]
["bitfinex","ETHUSD",1749217545230,3.26161691,2511.4,2511.3,32.16075432]
["bitfinex","ETHUSD",1749217545401,2.26711691,2511.4,2511.3,31.53835432]
["bitfinex","ETHUSD",1749217545822,0.2339185,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749217546137,10.10107716,2514.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749217546291,8.63690132,2513.1,2513.0,29.60761442]
["bitfinex","ETHUSD",1749217546489,8.63690132,2513.1,2513.0,40.68276739]
["bitfinex","ETHUSD",1749217546715,8.63690132,2513.1,2513.0,41.36822941]
["bitfinex","ETHUSD",1749217546926,8.63690132,2513.1,2513.0,44.44976975]
["bitfinex","ETHUSD",1749217547232,8.63690132,2513.1,2513.0,41.36822941]
["bitfinex","ETHUSD",1749217547596,8.63690132,2513.1,2513.0,32.66089459]
["bitfinex","ETHUSD",1749217547797,8.63690132,2513.1,2513.0,34.27032981]
["bitfinex","ETHUSD",1749217548032,8.63690132,2513.1,2513.0,32.99575321]
["bitfinex","ETHUSD",1749217548237,8.63690132,2513.1,2513.0,32.01543257]
["bitfinex","ETHUSD",1749217548435,8.63690132,2513.1,2513.0,32.99575321]
["bitfinex","ETHUSD",1749217548635,8.63690132,2513.1,2513.0,32.01543257]
["bitfinex","ETHUSD",1749217548933,8.63690132,2513.1,2513.0,33.54575321]
["bitfinex","ETHUSD",1749217549134,8.63690132,2513.1,2513.0,32.01543257]
["bitfinex","ETHUSD",1749217549784,8.63690132,2513.1,2513.0,22.8339502]
["bitfinex","ETHUSD",1749217550095,8.63690132,2513.1,2513.0,31.47043257]
["bitfinex","ETHUSD",1749217550241,8.63690132,2513.1,2513.0,15.06446057]
["bitfinex","ETHUSD",1749217550580,8.63690132,2513.1,2513.0,14.1383076]
["bitfinex","ETHUSD",1749217550749,8.63690132,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749217550949,8.63690132,2513.1,2513.0,11.7073076]
["bitfinex","ETHUSD",1749217551737,8.63690132,2513.1,2513.0,27.7073076]
["bitfinex","ETHUSD",1749217552143,8.63690132,2513.1,2513.0,27.6933076]
["bitfinex","ETHUSD",1749217553085,8.97088316,2513.1,2513.0,27.6933076]
["bitfinex","ETHUSD",1749217554213,8.97088316,2513.1,2513.0,28.60647646]
["bitfinex","ETHUSD",1749217554559,8.97088316,2513.1,2513.0,20.89247646]
["bitfinex","ETHUSD",1749217554764,8.97088316,2513.1,2513.0,30.1033076]
["bitfinex","ETHUSD",1749217555075,8.97088316,2513.1,2513.0,6.4043076]
["bitfinex","ETHUSD",1749217555277,8.97088316,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749217557003,8.63690132,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749217557209,8.63690132,2513.1,2513.0,11.6983076]
["bitfinex","ETHUSD",1749217557503,8.63690132,2513.1,2513.0,13.78011973]
["bitfinex","ETHUSD",1749217557703,8.63690132,2513.1,2513.0,12.2983076]
["bitfinex","ETHUSD",1749217558811,8.63690132,2513.1,2513.0,28.8483076]
["bitfinex","ETHUSD",1749217559009,8.9081071,2513.1,2513.0,28.8483076]
["bitfinex","ETHUSD",1749217559296,8.9081071,2513.1,2513.0,28.2983076]
["bitfinex","ETHUSD",1749217559502,8.9081071,2513.1,2513.0,28.8483076]
["bitfinex","ETHUSD",1749217560001,8.9081071,2513.1,2513.0,30.7083076]
["bitfinex","ETHUSD",1749217560506,0.005,2513.8,2513.0,32.17145175]
["bitfinex","ETHUSD",1749217560662,0.005,2513.8,2513.7,29.05650628]
["bitfinex","ETHUSD",1749217561004,0.005,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749217561212,0.36600524,2514.8,2514.3,4.753]
["bitfinex","ETHUSD",1749217561416,0.02,2515.9,2515.6,3.97519478]
["bitfinex","ETHUSD",1749217562267,0.02,2515.9,2515.0,8.048]
["bitfinex","ETHUSD",1749217562515,0.02,2515.9,2514.1,3.97756652]
["bitfinex","ETHUSD",1749217562516,8.8842,2515.6,2514.1,3.97756652]
["bitfinex","ETHUSD",1749217562681,8.8842,2515.6,2514.0,0.91337673]
["bitfinex","ETHUSD",1749217562682,1.1562547,2515.6,2514.0,0.91337673]
["bitfinex","ETHUSD",1749217562878,9.27460612,2515.5,2515.3,3.97565499]
["bitfinex","ETHUSD",1749217563095,9.27460612,2515.5,2514.1,3.97756652]
["bitfinex","ETHUSD",1749217563281,1.17760612,2515.5,2514.2,0.6]
["bitfinex","ETHUSD",1749217563463,8.102,2515.4,2514.5,3.97693378]
["bitfinex","ETHUSD",1749217563664,9.07830682,2515.2,2514.2,4.57736448]
["bitfinex","ETHUSD",1749217563861,0.98454068,2515.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749217564093,0.99030468,2515.1,2514.8,3.97632136]
["bitfinex","ETHUSD",1749217564264,0.99030468,2515.1,2514.1,3.97756652]
["bitfinex","ETHUSD",1749217564478,0.99030468,2515.1,2514.9,3.97627642]
["bitfinex","ETHUSD",1749217564810,0.005764,2515.1,2513.5,0.8018]
["bitfinex","ETHUSD",1749217565001,0.005764,2515.1,2514.9,3.97618996]
["bitfinex","ETHUSD",1749217565002,0.36602218,2515.0,2514.9,3.97618996]
["bitfinex","ETHUSD",1749217565366,0.36698062,2515.0,2514.9,3.97618996]
["bitfinex","ETHUSD",1749217565562,0.005764,2515.1,2514.9,3.97618996]
["bitfinex","ETHUSD",1749217566109,0.7896,2515.0,2514.0,12.0486197]
["bitfinex","ETHUSD",1749217566262,0.7896,2515.0,2514.8,3.97637092]
["bitfinex","ETHUSD",1749217566263,0.3670174,2514.9,2514.8,3.97637092]
["bitfinex","ETHUSD",1749217566467,0.3670174,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749217566903,0.3670174,2514.9,2514.7,3.97655586]
["bitfinex","ETHUSD",1749217567085,0.005764,2514.9,2514.7,3.97655586]
["bitfinex","ETHUSD",1749217567287,0.005764,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749217567503,0.005764,2514.9,2514.7,3.97658627]
["bitfinex","ETHUSD",1749217567716,0.36758948,2514.8,2514.7,3.97647903]
["bitfinex","ETHUSD",1749217568229,0.37335348,2514.8,2514.6,3.97676538]
["bitfinex","ETHUSD",1749217568405,0.36758948,2514.7,2514.5,3.97684602]
["bitfinex","ETHUSD",1749217568570,0.005764,2514.8,2513.5,0.8018]
["bitfinex","ETHUSD",1749217568773,0.005764,2514.8,2514.5,3.97691915]
["bitfinex","ETHUSD",1749217568971,0.005764,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749217569283,0.005764,2514.8,2514.6,3.97666193]
["bitfinex","ETHUSD",1749217569482,0.36848003,2514.7,2514.2,3.97740832]
["bitfinex","ETHUSD",1749217569683,0.36848003,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749217570068,0.005764,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749217570414,0.37438459,2514.7,2514.3,3.97716054]
["bitfinex","ETHUSD",1749217570703,0.005764,2514.7,2514.5,3.97683113]
["bitfinex","ETHUSD",1749217570903,0.36864348,2514.6,2514.5,3.97684604]
["bitfinex","ETHUSD",1749217571307,0.368643,2514.6,2513.9,3.97788297]
["bitfinex","ETHUSD",1749217571607,0.005764,2514.7,2514.4,3.97698646]
["bitfinex","ETHUSD",1749217571608,0.368643,2514.5,2514.4,3.97698646]
["bitfinex","ETHUSD",1749217571782,0.36875129,2514.5,2514.4,3.97701446]
["bitfinex","ETHUSD",1749217572016,0.005764,2514.7,2514.4,3.97701446]
["bitfinex","ETHUSD",1749217572217,0.005764,2514.7,2514.0,3.97769949]
["bitfinex","ETHUSD",1749217572545,0.005764,2514.7,2514.1,3.97748394]
["bitfinex","ETHUSD",1749217572743,0.781,2514.5,2513.5,8.019]
["bitfinex","ETHUSD",1749217572917,0.74044084,2514.4,2513.6,3.97835773]
["bitfinex","ETHUSD",1749217573103,0.74044084,2514.3,2513.4,8.014]
["bitfinex","ETHUSD",1749217573302,0.781,2514.5,2513.4,8.014]
["bitfinex","ETHUSD",1749217573303,0.74044084,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749217573559,0.37020804,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749217573761,0.005764,2514.7,2514.5,3.9767892]
["bitfinex","ETHUSD",1749217574072,0.37025069,2514.6,2514.5,3.9767892]
["bitfinex","ETHUSD",1749217574268,3.97573228,2515.3,2514.5,3.9767892]
["bitfinex","ETHUSD",1749217574269,0.02,2515.9,2515.6,3.97519478]
["bitfinex","ETHUSD",1749217574608,0.02,2515.9,2515.6,4.89695685]
["bitfinex","ETHUSD",1749217575547,0.02,2515.9,2515.6,4.8960452]
["bitfinex","ETHUSD",1749217577331,0.02,2515.9,2515.6,12.9720452]
["bitfinex","ETHUSD",1749217577644,0.02,2515.9,2515.6,12.05119478]
["bitfinex","ETHUSD",1749217577811,0.02,2515.9,2515.6,3.97519478]
["bitfinex","ETHUSD",1749217578019,11.68378712,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749217578239,11.68378712,2515.7,2515.0,8.065]
["bitfinex","ETHUSD",1749217578444,11.68378712,2515.7,2515.5,3.9752243]
["bitfinex","ETHUSD",1749217578748,0.37016945,2515.6,2515.4,3.97542461]
["bitfinex","ETHUSD",1749217579046,11.68378712,2515.7,2515.3,3.97558971]
["bitfinex","ETHUSD",1749217579047,0.37002935,2515.5,2515.3,3.97558971]
["bitfinex","ETHUSD",1749217579247,11.68378712,2515.7,2515.3,3.97558971]
["bitfinex","ETHUSD",1749217579553,1.53833145,2515.6,2515.1,3.97587989]
["bitfinex","ETHUSD",1749217579726,0.8073,2515.5,2515.1,3.97597706]
["bitfinex","ETHUSD",1749217579926,0.8073,2515.5,2514.4,3.97700706]
["bitfinex","ETHUSD",1749217580128,0.36998997,2515.4,2514.0,3.97758564]
["bitfinex","ETHUSD",1749217580329,0.36998997,2515.3,2514.8,3.97632503]
["bitfinex","ETHUSD",1749217580656,8.043,2515.2,2514.8,3.97631592]
["bitfinex","ETHUSD",1749217580809,0.37012653,2515.1,2514.7,3.97659309]
["bitfinex","ETHUSD",1749217581010,8.043,2515.2,2514.7,3.97658876]
["bitfinex","ETHUSD",1749217581214,0.8174,2515.1,2514.2,3.97727104]
["bitfinex","ETHUSD",1749217581449,0.8174,2515.1,2514.6,3.97664812]
["bitfinex","ETHUSD",1749217581648,6.27993879,2515.0,2514.5,3.97693347]
["bitfinex","ETHUSD",1749217581848,0.37016524,2514.9,2514.6,3.97667064]
["bitfinex","ETHUSD",1749217582019,0.37016524,2514.8,2514.1,3.97751477]
["bitfinex","ETHUSD",1749217582218,1.9335377,2515.0,2514.0,3.97772474]
["bitfinex","ETHUSD",1749217582219,0.37016524,2514.7,2514.0,3.97772474]
["bitfinex","ETHUSD",1749217582415,0.37016524,2514.6,2514.4,3.9770384]
["bitfinex","ETHUSD",1749217582651,6.11723144,2515.0,2514.5,3.97691828]
["bitfinex","ETHUSD",1749217582853,0.71567587,2514.9,2514.5,3.97691828]
["bitfinex","ETHUSD",1749217583031,0.71567587,2514.9,2513.6,3.97835773]
["bitfinex","ETHUSD",1749217583234,4.69204241,2514.9,2514.3,3.9771276]
["bitfinex","ETHUSD",1749217583426,8.011,2514.8,2514.5,3.97684356]
["bitfinex","ETHUSD",1749217583656,0.37022891,2514.7,2514.4,3.97701736]
["bitfinex","ETHUSD",1749217583957,1.17429048,2514.7,2514.5,3.97693378]
["bitfinex","ETHUSD",1749217584115,0.37019297,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749217584322,3.36167587,2514.9,2514.6,3.97677563]
["bitfinex","ETHUSD",1749217584323,11.36467587,2514.9,2514.6,3.97677563]
["bitfinex","ETHUSD",1749217584516,0.71567587,2514.9,2514.7,3.97661465]
["bitfinex","ETHUSD",1749217584715,8.0,2514.9,2514.4,3.97707188]
["bitfinex","ETHUSD",1749217584962,0.37017339,2514.8,2514.5,3.97683657]
["bitfinex","ETHUSD",1749217585434,0.37017339,2514.8,2514.6,3.97673236]
["bitfinex","ETHUSD",1749217585630,2.58527093,2515.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749217585962,0.37016703,2514.9,2514.6,3.97676624]
["bitfinex","ETHUSD",1749217586177,0.7408035,2514.8,2514.7,3.97647651]
["bitfinex","ETHUSD",1749217586475,0.7408035,2514.8,2514.1,3.97746491]
["bitfinex","ETHUSD",1749217586476,0.7596,2514.6,2514.1,3.97746491]
["bitfinex","ETHUSD",1749217586618,0.7596,2514.6,2513.9,3.97779989]
["bitfinex","ETHUSD",1749217586619,3.9771628,2514.4,2513.9,3.97779989]
["bitfinex","ETHUSD",1749217586951,0.3704921,2514.3,2513.9,3.97779989]
["bitfinex","ETHUSD",1749217587189,1.39819668,2514.3,2513.9,3.97779989]
["bitfinex","ETHUSD",1749217587391,9.76840776,2514.2,2513.9,3.97775884]
["bitfinex","ETHUSD",1749217587563,0.74143268,2514.1,2513.9,3.97772748]
["bitfinex","ETHUSD",1749217587749,4.04419668,2514.3,2513.8,3.97790028]
["bitfinex","ETHUSD",1749217587750,0.74133107,2514.0,2513.8,3.97790028]
["bitfinex","ETHUSD",1749217587953,0.37061991,2514.2,2513.8,3.97804121]
["bitfinex","ETHUSD",1749217588287,0.37061143,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749217588612,0.37060514,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749217588904,0.7596,2514.6,2513.7,3.97819271]
["bitfinex","ETHUSD",1749217589105,0.52,2515.1,2514.4,0.767]
["bitfinex","ETHUSD",1749217589334,0.37036405,2515.8,2515.1,0.55]
["bitfinex","ETHUSD",1749217589455,0.02,2515.9,2515.6,3.97519478]
["bitfinex","ETHUSD",1749217589649,0.02,2515.9,2515.6,12.92841028]
["bitfinex","ETHUSD",1749217590393,0.02,2515.9,2515.6,13.11061028]
["bitfinex","ETHUSD",1749217590704,0.02,2515.9,2515.6,29.11061028]
["bitfinex","ETHUSD",1749217591087,0.02,2515.9,2515.6,30.64607041]
["bitfinex","ETHUSD",1749217591412,0.02,2515.9,2515.6,29.11061028]
["bitfinex","ETHUSD",1749217591555,0.02,2515.9,2515.6,30.25935632]
["bitfinex","ETHUSD",1749217591759,0.02,2515.9,2515.6,31.19607041]
["bitfinex","ETHUSD",1749217591957,0.02,2515.9,2515.6,30.64607041]
["bitfinex","ETHUSD",1749217592170,0.18073248,2516.5,2515.8,3.97487876]
["bitfinex","ETHUSD",1749217592370,0.02834165,2516.7,2516.5,20.52377309]
["bitfinex","ETHUSD",1749217592571,0.02834165,2516.7,2516.5,31.8030178]
["bitfinex","ETHUSD",1749217592897,0.02834165,2516.7,2516.5,39.96927667]
["bitfinex","ETHUSD",1749217592898,10.972597,2516.6,2516.5,39.96927667]
["bitfinex","ETHUSD",1749217593098,10.17295827,2516.6,2516.5,39.96927667]
["bitfinex","ETHUSD",1749217593426,10.17295827,2516.6,2516.5,40.90529053]
["bitfinex","ETHUSD",1749217593427,4.08773375,2516.6,2516.5,40.90529053]
["bitfinex","ETHUSD",1749217593614,4.08773375,2516.6,2516.5,22.38200245]
["bitfinex","ETHUSD",1749217593776,0.2339185,2516.6,2516.5,33.44029053]
["bitfinex","ETHUSD",1749217594099,0.66666667,2517.4,2517.3,20.52251022]
["bitfinex","ETHUSD",1749217594300,0.66666667,2517.4,2517.3,31.60472572]
["bitfinex","ETHUSD",1749217594498,0.66666667,2517.4,2517.3,32.14461063]
["bitfinex","ETHUSD",1749217594869,0.66666667,2517.4,2517.3,20.88461063]
["bitfinex","ETHUSD",1749217595076,0.66666667,2517.4,2517.3,28.03963022]
["bitfinex","ETHUSD",1749217596714,0.66666667,2517.4,2517.3,28.04463022]
["bitfinex","ETHUSD",1749217598003,0.66666667,2517.4,2517.3,12.04463022]
["bitfinex","ETHUSD",1749217598202,0.66666667,2517.4,2517.3,3.96163022]
["bitfinex","ETHUSD",1749217598514,0.66666667,2517.4,2517.3,12.02163022]
["bitfinex","ETHUSD",1749217599111,0.01,2518.0,2517.4,4.52235242]
["bitfinex","ETHUSD",1749217599418,10.80123973,2517.5,2517.4,30.66835242]
["bitfinex","ETHUSD",1749217599822,10.80123973,2517.5,2517.4,28.04435242]
["bitfinex","ETHUSD",1749217600022,10.80123973,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749217600323,11.8813637,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749217600827,10.80123973,2517.5,2517.4,12.06135242]
["bitfinex","ETHUSD",1749217600990,10.80123973,2517.5,2517.4,12.06435242]
["bitfinex","ETHUSD",1749217601389,10.80123973,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749217601583,10.80123973,2517.5,2517.4,12.06035242]
["bitfinex","ETHUSD",1749217602628,10.80123973,2517.5,2517.4,12.04335242]
["bitfinex","ETHUSD",1749217603286,10.80123973,2517.5,2517.4,28.04335242]
["bitfinex","ETHUSD",1749217603587,10.80123973,2517.5,2517.4,20.57235242]
["bitfinex","ETHUSD",1749217604098,10.80123973,2517.5,2517.4,4.57235242]
["bitfinex","ETHUSD",1749217604522,10.80123973,2517.5,2517.4,12.62435242]
["bitfinex","ETHUSD",1749217604720,10.80123973,2517.5,2517.4,12.62135242]
["bitfinex","ETHUSD",1749217604885,10.80123973,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749217605089,10.80123973,2517.5,2517.4,12.01435242]
["bitfinex","ETHUSD",1749217606703,10.80123973,2517.5,2517.4,14.64435242]
["bitfinex","ETHUSD",1749217606908,10.80123973,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749217607334,0.7633,2517.4,2516.0,3.97452076]
["bitfinex","ETHUSD",1749217607537,8.021,2517.3,2515.7,2.63]
["bitfinex","ETHUSD",1749217607755,0.8238,2517.2,2515.7,2.63]
["bitfinex","ETHUSD",1749217607921,0.7775,2517.0,2515.8,8.018]
["bitfinex","ETHUSD",1749217608123,0.0163452,2519.8,2517.0,2.4]
["bitfinex","ETHUSD",1749217608322,0.36498956,2519.1,2517.9,19.9715636]
["bitfinex","ETHUSD",1749217608637,0.7775,2519.7,2517.9,12.7245636]
["bitfinex","ETHUSD",1749217608811,0.005,2518.2,2517.9,28.7245636]
["bitfinex","ETHUSD",1749217609620,0.005,2518.2,2517.9,29.12047765]
["bitfinex","ETHUSD",1749217609820,0.005,2518.2,2517.9,19.9715636]
["bitfinex","ETHUSD",1749217610148,0.005,2518.2,2517.9,12.7065636]
["bitfinex","ETHUSD",1749217610758,0.005,2518.2,2517.9,12.6975636]
["bitfinex","ETHUSD",1749217610967,0.005,2518.2,2517.9,39.15585168]
["bitfinex","ETHUSD",1749217611381,0.82772382,2519.0,2517.9,39.15585168]
["bitfinex","ETHUSD",1749217611382,0.01602382,2519.0,2517.9,39.15585168]
["bitfinex","ETHUSD",1749217611677,11.94162974,2520.1,2519.9,19.96841144]
["bitfinex","ETHUSD",1749217611846,0.01,2522.0,2519.9,19.96841144]
["bitfinex","ETHUSD",1749217611847,0.20746688,2521.6,2520.8,3.9669946]
["bitfinex","ETHUSD",1749217612014,0.01,2522.0,2520.8,42.89628268]
["bitfinex","ETHUSD",1749217612439,0.01,2522.0,2520.8,43.40628268]
["bitfinex","ETHUSD",1749217613109,0.01,2522.0,2520.8,30.93528268]
["bitfinex","ETHUSD",1749217613314,0.01,2522.0,2520.8,43.38328268]
["bitfinex","ETHUSD",1749217613584,0.01,2522.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749217613720,0.01,2522.0,2521.1,30.42481062]
["bitfinex","ETHUSD",1749217613920,0.01,2522.0,2521.1,42.87781062]
["bitfinex","ETHUSD",1749217614134,0.01,2522.0,2521.1,44.00256565]
["bitfinex","ETHUSD",1749217614328,0.01,2522.0,2521.6,19.96573604]
["bitfinex","ETHUSD",1749217614559,0.01,2522.0,2521.6,39.50602412]
["bitfinex","ETHUSD",1749217614764,0.01,2522.0,2521.6,30.42402412]
["bitfinex","ETHUSD",1749217614944,0.01,2522.0,2521.6,29.03773604]
["bitfinex","ETHUSD",1749217615254,0.01,2522.0,2521.6,29.02873604]
["bitfinex","ETHUSD",1749217615833,0.01,2522.0,2521.6,3.96573604]
["bitfinex","ETHUSD",1749217616036,1.50634626,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749217616234,0.2339185,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749217617648,0.2339185,2521.7,2520.4,10.45828808]
["bitfinex","ETHUSD",1749217617649,0.7778,2521.6,2519.7,3.96871823]
["bitfinex","ETHUSD",1749217617850,12.445,2521.5,2519.9,9.061]
["bitfinex","ETHUSD",1749217618161,0.7778,2521.6,2521.4,3.96595166]
["bitfinex","ETHUSD",1749217618324,0.7778,2521.6,2520.7,3.96715198]
["bitfinex","ETHUSD",1749217618325,3.384,2521.4,2520.7,3.96715198]
["bitfinex","ETHUSD",1749217618535,1.2444,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749217618732,1.9946,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749217618932,0.7502,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749217619178,0.7502,2521.3,2521.0,3.96652597]
["bitfinex","ETHUSD",1749217619472,0.7502,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749217619672,4.1342,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749217619973,4.1342,2521.3,2521.0,3.96666307]
["bitfinex","ETHUSD",1749217620192,0.77598104,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749217620345,0.41342,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749217621173,0.7502,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749217621936,9.7642,2521.3,2520.9,3.96674277]
["bitfinex","ETHUSD",1749217622140,4.32907892,2521.2,2520.5,3.96731024]
["bitfinex","ETHUSD",1749217622381,20.22248808,2521.3,2519.3,3.96931057]
["bitfinex","ETHUSD",1749217622382,9.7065819,2521.1,2519.3,3.96931057]
["bitfinex","ETHUSD",1749217622584,3.96690446,2520.9,2520.2,3.96784156]
["bitfinex","ETHUSD",1749217622766,13.79812848,2520.8,2520.2,3.96784156]
["bitfinex","ETHUSD",1749217622967,0.36285128,2520.7,2520.4,3.96748701]
["bitfinex","ETHUSD",1749217623153,12.388,2520.6,2519.6,3.96888394]
["bitfinex","ETHUSD",1749217623483,12.388,2520.6,2520.2,3.96780822]
["bitfinex","ETHUSD",1749217623638,1.2388,2520.5,2520.3,3.96764347]
["bitfinex","ETHUSD",1749217623841,1.2388,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749217624181,4.6228,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749217624947,4.6228,2520.5,2519.6,8.964]
["bitfinex","ETHUSD",1749217625147,4.6228,2520.5,2519.9,3.96832101]
["bitfinex","ETHUSD",1749217625339,4.6228,2520.5,2519.2,3.96951413]
["bitfinex","ETHUSD",1749217625340,0.8148,2520.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749217625583,8.958,2520.2,2520.0,3.9682387]
["bitfinex","ETHUSD",1749217625886,8.958,2520.2,2518.9,8.953]
["bitfinex","ETHUSD",1749217626181,8.958,2520.2,2519.9,3.96840848]
["bitfinex","ETHUSD",1749217626486,0.7953,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1749217626640,4.76368981,2520.0,2518.3,3.97080422]
["bitfinex","ETHUSD",1749217626846,0.7953,2519.8,2519.4,3.96915896]
["bitfinex","ETHUSD",1749217627085,17.514,2519.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1749217627384,17.514,2519.7,2518.1,3.97112648]
["bitfinex","ETHUSD",1749217627385,8.58,2519.7,2518.2,3.971033]
["bitfinex","ETHUSD",1749217627586,12.215,2519.6,2518.6,3.97035734]
["bitfinex","ETHUSD",1749217627758,12.215,2519.6,2519.2,3.9694368]
["bitfinex","ETHUSD",1749217627960,2.4763793,2519.5,2519.0,3.96978062]
["bitfinex","ETHUSD",1749217628174,0.8314,2519.4,2519.0,3.96967397]
["bitfinex","ETHUSD",1749217628487,0.8314,2519.4,2519.1,3.96959113]
["bitfinex","ETHUSD",1749217628687,0.8314,2519.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1749217628688,3.96935656,2519.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749217628909,3.96935656,2519.3,2518.0,0.25]
["bitfinex","ETHUSD",1749217628910,10.45828808,2518.6,2518.0,0.25]
["bitfinex","ETHUSD",1749217629045,14.01212881,2518.5,2518.0,0.25]
["bitfinex","ETHUSD",1749217629243,14.01212881,2518.5,2518.1,3.9711428]
["bitfinex","ETHUSD",1749217629440,3.291,2518.4,2518.1,3.9711424]
["bitfinex","ETHUSD",1749217629702,3.291,2518.4,2518.0,4.22132726]
["bitfinex","ETHUSD",1749217629981,8.581,2518.4,2518.0,0.25]
["bitfinex","ETHUSD",1749217630188,17.19107618,2518.3,2518.0,0.25]
["bitfinex","ETHUSD",1749217630393,0.7621,2518.2,2516.8,3.97327525]
["bitfinex","ETHUSD",1749217630558,0.7621,2518.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749217630742,0.8143,2517.9,2517.1,3.97282587]
["bitfinex","ETHUSD",1749217630947,12.84972299,2517.8,2516.3,12.85193775]
["bitfinex","ETHUSD",1749217631148,4.78658696,2517.5,2516.8,3.9732651]
["bitfinex","ETHUSD",1749217631343,4.78658696,2517.5,2516.8,3.97321092]
["bitfinex","ETHUSD",1749217631344,3.291,2517.4,2516.8,3.97321092]
["bitfinex","ETHUSD",1749217631586,8.869,2517.3,2516.3,3.97396307]
["bitfinex","ETHUSD",1749217631807,3.291,2517.2,2517.0,13.69960982]
["bitfinex","ETHUSD",1749217631953,3.291,2517.2,2517.0,9.7267]
["bitfinex","ETHUSD",1749217633963,4.78657359,2517.5,2517.0,9.7267]
["bitfinex","ETHUSD",1749217634163,12.122,2517.4,2517.0,9.7267]
["bitfinex","ETHUSD",1749217634569,3.97260346,2517.3,2517.0,9.7267]
["bitfinex","ETHUSD",1749217634773,0.8153,2517.1,2517.0,9.7267]
["bitfinex","ETHUSD",1749217634969,9.3993,2517.1,2517.0,9.7267]
["bitfinex","ETHUSD",1749217635166,21.4183,2517.1,2517.0,9.7267]
["bitfinex","ETHUSD",1749217635378,9.3993,2517.1,2517.0,13.69968371]
["bitfinex","ETHUSD",1749217635586,8.584,2517.1,2517.0,13.69968371]
["bitfinex","ETHUSD",1749217636655,8.584,2517.1,2517.0,9.7267]
["bitfinex","ETHUSD",1749217636856,8.584,2517.1,2517.0,13.69968371]
["bitfinex","ETHUSD",1749217637977,8.584,2517.1,2517.0,9.7267]
["bitfinex","ETHUSD",1749217638151,11.51275864,2517.1,2517.0,9.7267]
["bitfinex","ETHUSD",1749217638348,9.3776,2517.1,2517.0,13.69968371]
["bitfinex","ETHUSD",1749217638584,21.3466,2517.1,2517.0,13.69968371]
["bitfinex","ETHUSD",1749217639193,12.5786,2517.1,2517.0,13.69968371]
["bitfinex","ETHUSD",1749217639364,8.584,2517.1,2517.0,13.69968371]
["bitfinex","ETHUSD",1749217639565,0.7571,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749217639894,3.9581,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749217640053,3.9581,2517.6,2517.0,9.7267]
["bitfinex","ETHUSD",1749217640259,5.22931,2517.6,2517.0,9.7267]
["bitfinex","ETHUSD",1749217640496,12.492,2517.5,2517.0,9.7267]
["bitfinex","ETHUSD",1749217640701,0.8159,2517.2,2517.0,9.7267]
["bitfinex","ETHUSD",1749217640851,8.741,2517.1,2517.0,9.7267]
["bitfinex","ETHUSD",1749217641057,12.71382587,2517.1,2517.0,9.7267]
["bitfinex","ETHUSD",1749217641354,15.11262727,2517.1,2517.0,5.77522812]
["bitfinex","ETHUSD",1749217641554,3.9736934,2516.6,2516.1,3.97432682]
["bitfinex","ETHUSD",1749217641797,0.803,2516.4,2515.7,3.97489134]
["bitfinex","ETHUSD",1749217641986,0.803,2516.4,2516.1,3.97430106]
["bitfinex","ETHUSD",1749217642307,3.97418169,2516.3,2515.8,3.97480531]
["bitfinex","ETHUSD",1749217642480,3.97418169,2516.3,2515.6,3.97517126]
["bitfinex","ETHUSD",1749217642481,1.19529831,2516.3,2515.6,3.97517126]
["bitfinex","ETHUSD",1749217642794,8.717,2516.3,2516.1,3.9742725]
["bitfinex","ETHUSD",1749217642996,0.78,2516.8,2516.0,8.707]
["bitfinex","ETHUSD",1749217643159,0.78,2516.8,2515.3,11.27708808]
["bitfinex","ETHUSD",1749217643160,0.78,2516.8,2515.8,8.708]
["bitfinex","ETHUSD",1749217643351,0.78,2516.8,2516.2,3.97414714]
["bitfinex","ETHUSD",1749217643352,15.21169441,2516.8,2516.2,3.97414714]
["bitfinex","ETHUSD",1749217643616,22.22728808,2516.8,2515.9,3.97461333]
["bitfinex","ETHUSD",1749217643816,3.97401233,2516.4,2515.9,3.97470927]
["bitfinex","ETHUSD",1749217644136,3.97401233,2516.4,2515.6,3.97510355]
["bitfinex","ETHUSD",1749217644137,3.97441284,2516.1,2515.6,3.97510355]
["bitfinex","ETHUSD",1749217644444,3.97441284,2516.1,2515.2,3.97582697]
["bitfinex","ETHUSD",1749217644445,16.83287447,2516.0,2515.2,3.97570824]
["bitfinex","ETHUSD",1749217644590,8.701,2515.9,2515.3,3.97553612]
["bitfinex","ETHUSD",1749217644790,11.101,2515.9,2514.4,16.8305]
["bitfinex","ETHUSD",1749217645031,11.101,2515.9,2515.3,3.97561903]
["bitfinex","ETHUSD",1749217645032,17.2317569,2515.9,2515.3,3.97561903]
["bitfinex","ETHUSD",1749217645224,2.4,2515.7,2515.2,3.97576124]
["bitfinex","ETHUSD",1749217645550,10.85692881,2515.9,2514.7,3.97661748]
["bitfinex","ETHUSD",1749217645551,11.8,2515.6,2514.7,3.97661748]
["bitfinex","ETHUSD",1749217645837,9.3571,2515.5,2515.1,3.97591101]
["bitfinex","ETHUSD",1749217646039,9.3571,2515.5,2514.9,3.97622262]
["bitfinex","ETHUSD",1749217646040,9.3571,2515.5,2515.0,3.97604656]
["bitfinex","ETHUSD",1749217646190,2.11571,2515.4,2515.0,3.97605149]
["bitfinex","ETHUSD",1749217646393,2.11571,2515.4,2515.0,3.97601976]
["bitfinex","ETHUSD",1749217646706,2.44969184,2515.4,2515.0,3.97607493]
["bitfinex","ETHUSD",1749217646901,0.33398184,2515.3,2515.0,3.97607175]
["bitfinex","ETHUSD",1749217647238,0.33398184,2515.3,2513.8,3.97795408]
["bitfinex","ETHUSD",1749217647400,0.33398184,2515.3,2514.7,3.97646443]
["bitfinex","ETHUSD",1749217647401,2.4,2515.2,2514.7,3.97646443]
["bitfinex","ETHUSD",1749217647607,2.4,2515.2,2513.7,13.4604746]
["bitfinex","ETHUSD",1749217647608,9.80648359,2515.1,2514.8,3.97638197]
["bitfinex","ETHUSD",1749217647933,9.80648359,2515.1,2514.8,3.97641159]
["bitfinex","ETHUSD",1749217647934,0.33368359,2515.0,2514.8,3.97641159]
["bitfinex","ETHUSD",1749217648536,0.33368359,2515.0,2514.1,3.97744117]
["bitfinex","ETHUSD",1749217648729,0.33368359,2515.0,2514.7,3.97655447]
["bitfinex","ETHUSD",1749217649294,1.31433195,2515.0,2513.7,4.7914746]
["bitfinex","ETHUSD",1749217649639,3.97631319,2514.9,2514.4,3.97701946]
["bitfinex","ETHUSD",1749217649852,3.44467471,2514.8,2514.4,3.97696261]
["bitfinex","ETHUSD",1749217650021,3.44467471,2514.8,2514.4,3.97707154]
["bitfinex","ETHUSD",1749217650022,0.33367471,2514.8,2514.4,3.97707154]
["bitfinex","ETHUSD",1749217650201,12.07467471,2514.7,2514.5,3.97693175]
["bitfinex","ETHUSD",1749217650834,11.733,2514.6,2513.4,12.5986743]
["bitfinex","ETHUSD",1749217651039,12.06667471,2514.6,2514.1,3.97753663]
["bitfinex","ETHUSD",1749217651524,12.06667471,2514.6,2513.9,3.97788297]
["bitfinex","ETHUSD",1749217651695,12.06667471,2514.6,2514.3,3.9772332]
["bitfinex","ETHUSD",1749217651895,0.7955,2514.5,2514.3,3.97716792]
["bitfinex","ETHUSD",1749217652100,1.12917471,2514.5,2514.3,3.97716792]
["bitfinex","ETHUSD",1749217652406,9.73217471,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749217652606,12.84317471,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749217652824,12.83617471,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749217653444,0.33367471,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749217653603,3.44467471,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749217654836,0.33367471,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749217655647,0.66874218,2514.5,2512.7,1.13817895]
["bitfinex","ETHUSD",1749217655798,10.45828808,2514.4,2513.6,3.97830247]
["bitfinex","ETHUSD",1749217656004,10.45828808,2514.4,2512.9,0.8242]
["bitfinex","ETHUSD",1749217656005,0.8085,2514.2,2512.9,0.8242]
["bitfinex","ETHUSD",1749217656231,8.92937072,2514.1,2512.9,0.8242]
["bitfinex","ETHUSD",1749217656543,3.97788352,2513.9,2513.3,3.97867612]
["bitfinex","ETHUSD",1749217656746,0.33337072,2513.8,2512.9,3.97946595]
["bitfinex","ETHUSD",1749217657044,0.33337072,2513.8,2513.3,3.97875074]
["bitfinex","ETHUSD",1749217657340,0.756,2513.7,2513.1,3.97904771]
["bitfinex","ETHUSD",1749217657539,3.97837833,2513.6,2513.1,3.97906231]
["bitfinex","ETHUSD",1749217657847,1.08936339,2513.7,2512.8,3.97952257]
["bitfinex","ETHUSD",1749217657848,8.545,2513.5,2512.8,3.97952257]
["bitfinex","ETHUSD",1749217658003,8.545,2513.5,2513.1,3.97902655]
["bitfinex","ETHUSD",1749217658200,8.545,2513.5,2513.3,3.97871132]
["bitfinex","ETHUSD",1749217658434,8.545,2513.5,2512.8,3.97962432]
["bitfinex","ETHUSD",1749217658629,8.545,2513.5,2513.3,3.9787111]
["bitfinex","ETHUSD",1749217659135,9.50843634,2513.5,2513.1,3.97907195]
["bitfinex","ETHUSD",1749217659643,9.50843634,2513.5,2512.7,3.97967875]
["bitfinex","ETHUSD",1749217659644,3.97901845,2513.2,2512.7,3.97967875]
["bitfinex","ETHUSD",1749217659842,0.8237,2513.0,2512.5,3.97994299]
["bitfinex","ETHUSD",1749217660027,8.513,2512.9,2511.8,0.7579]
["bitfinex","ETHUSD",1749217660229,0.8237,2513.0,2512.5,3.9800852]
["bitfinex","ETHUSD",1749217660430,0.8237,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749217660614,3.8417,2513.0,2512.1,3.98073297]
["bitfinex","ETHUSD",1749217660806,3.8417,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749217661502,7.47687,2513.0,2512.4,3.98017166]
["bitfinex","ETHUSD",1749217661701,15.53515808,2513.0,2511.8,3.98120869]
["bitfinex","ETHUSD",1749217662056,0.8237,2513.0,2511.3,11.28228808]
["bitfinex","ETHUSD",1749217662202,0.8237,2513.0,2512.0,3.98087738]
["bitfinex","ETHUSD",1749217662203,8.509,2512.9,2512.0,3.98087738]
["bitfinex","ETHUSD",1749217662457,8.509,2512.9,2512.5,3.98001428]
["bitfinex","ETHUSD",1749217662656,0.8237,2513.0,2512.6,3.97979432]
["bitfinex","ETHUSD",1749217662991,11.526,2512.9,2511.6,4.21543758]
["bitfinex","ETHUSD",1749217663179,12.76097,2512.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749217663383,12.76097,2512.9,2512.5,3.98003686]
["bitfinex","ETHUSD",1749217663582,12.76097,2512.9,2511.7,3.9813672]
["bitfinex","ETHUSD",1749217663884,16.7404775,2512.9,2512.4,3.98013932]
["bitfinex","ETHUSD",1749217664073,16.7404775,2512.9,2511.9,3.98090538]
["bitfinex","ETHUSD",1749217664074,12.76097,2512.9,2512.5,3.98001245]
["bitfinex","ETHUSD",1749217664485,16.74046458,2512.9,2512.4,3.98017739]
["bitfinex","ETHUSD",1749217664682,2.15435028,2512.8,2511.8,3.98120869]
["bitfinex","ETHUSD",1749217664992,2.15435028,2512.8,2511.3,0.824]
["bitfinex","ETHUSD",1749217664993,10.75535028,2512.8,2512.6,3.97982756]
["bitfinex","ETHUSD",1749217665194,8.601,2512.8,2512.6,3.97984827]
["bitfinex","ETHUSD",1749217665359,11.499,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749217665560,11.499,2512.7,2512.5,3.98000941]
["bitfinex","ETHUSD",1749217665760,11.499,2512.7,2512.5,3.98007084]
["bitfinex","ETHUSD",1749217666057,8.601,2512.8,2512.5,3.97996217]
["bitfinex","ETHUSD",1749217666264,8.601,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749217666498,20.092,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749217666882,8.601,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749217667083,11.621,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749217667289,11.95435603,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749217667492,11.86335603,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749217668567,8.93435603,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749217669272,0.33335603,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749217669469,0.33335603,2512.8,2512.7,4.7796827]
["bitfinex","ETHUSD",1749217670429,11.534,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749217670717,0.7625,2514.3,2514.0,3.97758757]
["bitfinex","ETHUSD",1749217670915,6.43596712,2514.3,2513.8,3.97795151]
["bitfinex","ETHUSD",1749217671067,2.45870856,2514.3,2513.3,3.97883261]
["bitfinex","ETHUSD",1749217671367,2.45870856,2514.3,2512.5,16.0]
["bitfinex","ETHUSD",1749217671368,10.45828808,2514.0,2512.6,3.97985525]
["bitfinex","ETHUSD",1749217671567,4.79507932,2513.9,2512.6,0.8092]
["bitfinex","ETHUSD",1749217671777,3.97827585,2513.7,2513.2,3.97896747]
["bitfinex","ETHUSD",1749217672003,12.14812759,2513.6,2512.7,3.9797827]
["bitfinex","ETHUSD",1749217672186,11.33,2513.6,2513.4,3.97857808]
["bitfinex","ETHUSD",1749217672410,9.4201,2513.9,2512.6,0.8092]
["bitfinex","ETHUSD",1749217672605,2.929,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749217672906,2.929,2513.6,2513.4,3.97860971]
["bitfinex","ETHUSD",1749217673065,2.929,2513.6,2512.9,3.97946595]
["bitfinex","ETHUSD",1749217673066,2.929,2513.6,2513.3,3.97876611]
["bitfinex","ETHUSD",1749217673263,3.61970714,2513.6,2512.6,3.97990174]
["bitfinex","ETHUSD",1749217673478,2.4,2513.5,2513.2,3.97889234]
["bitfinex","ETHUSD",1749217673683,2.4,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749217673882,2.4,2513.5,2513.3,3.97877811]
["bitfinex","ETHUSD",1749217674205,2.4,2513.5,2513.1,3.97908196]
["bitfinex","ETHUSD",1749217674411,8.73045617,2514.2,2512.3,4.73322883]
["bitfinex","ETHUSD",1749217674412,0.17926279,2514.3,2513.6,0.55]
["bitfinex","ETHUSD",1749217674641,0.8199,2515.9,2515.1,3.97598505]
["bitfinex","ETHUSD",1749217674951,2.93,2516.6,2515.2,3.97582697]
["bitfinex","ETHUSD",1749217674952,0.8199,2516.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749217675221,0.8199,2516.3,2516.1,3.97439959]
["bitfinex","ETHUSD",1749217675521,0.8199,2516.3,2516.0,3.97448557]
["bitfinex","ETHUSD",1749217675676,0.8199,2516.3,2516.0,3.97443395]
["bitfinex","ETHUSD",1749217676017,2.93,2516.5,2516.2,3.97424688]
["bitfinex","ETHUSD",1749217676202,2.93,2516.5,2515.5,3.97535281]
["bitfinex","ETHUSD",1749217676203,2.93,2516.5,2515.8,3.97487876]
["bitfinex","ETHUSD",1749217676516,2.93,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749217676717,2.93,2516.5,2515.9,3.97463511]
["bitfinex","ETHUSD",1749217676916,0.777,2516.7,2515.9,3.97463511]
["bitfinex","ETHUSD",1749217677136,0.777,2516.7,2515.7,8.458]
["bitfinex","ETHUSD",1749217677137,2.93,2516.6,2515.7,3.97491569]
["bitfinex","ETHUSD",1749217677434,2.93,2516.6,2516.1,3.97436287]
["bitfinex","ETHUSD",1749217677435,1.27245388,2516.5,2516.1,3.97436287]
["bitfinex","ETHUSD",1749217677659,2.93,2516.6,2515.6,4.76846006]
["bitfinex","ETHUSD",1749217677660,2.93,2516.6,2515.6,9.2393]
["bitfinex","ETHUSD",1749217677862,19.033,2517.2,2515.9,3.9746884]
["bitfinex","ETHUSD",1749217678046,2.929,2517.1,2516.5,3.97370326]
["bitfinex","ETHUSD",1749217678225,2.929,2517.1,2516.5,3.9737644]
["bitfinex","ETHUSD",1749217678420,6.901861,2517.1,2516.5,3.9737644]
["bitfinex","ETHUSD",1749217678634,6.90191124,2517.1,2516.0,3.97442454]
["bitfinex","ETHUSD",1749217678816,6.90191124,2517.1,2516.5,3.97366198]
["bitfinex","ETHUSD",1749217679023,6.90186102,2517.1,2516.5,3.97370095]
["bitfinex","ETHUSD",1749217679244,6.9018893,2517.1,2516.5,3.97370095]
["bitfinex","ETHUSD",1749217679457,6.90186684,2517.1,2516.5,3.97368618]
["bitfinex","ETHUSD",1749217679670,2.929,2517.1,2516.6,3.97360058]
["bitfinex","ETHUSD",1749217679861,2.929,2517.1,2515.9,3.97472077]
["bitfinex","ETHUSD",1749217680024,2.929,2517.1,2516.8,3.97318018]
["bitfinex","ETHUSD",1749217680225,2.929,2517.1,2516.9,3.97313673]
["bitfinex","ETHUSD",1749217680565,2.928,2517.0,2516.7,3.97345551]
["bitfinex","ETHUSD",1749217680750,2.928,2517.0,2516.6,3.9735007]
["bitfinex","ETHUSD",1749217680951,2.928,2517.0,2516.8,3.97317006]
["bitfinex","ETHUSD",1749217681277,2.928,2517.0,2516.0,8.406]
["bitfinex","ETHUSD",1749217681278,2.928,2517.0,2516.6,3.97359373]
["bitfinex","ETHUSD",1749217681484,2.928,2517.0,2516.3,3.97403459]
["bitfinex","ETHUSD",1749217681638,0.7914,2516.8,2515.6,4.76849017]
["bitfinex","ETHUSD",1749217681843,9.1874,2516.8,2514.9,1.14572163]
["bitfinex","ETHUSD",1749217682043,4.76607162,2516.0,2515.1,0.8071]
["bitfinex","ETHUSD",1749217682284,2.928,2515.9,2515.4,3.97536805]
["bitfinex","ETHUSD",1749217682685,2.928,2515.9,2515.0,0.5]
["bitfinex","ETHUSD",1749217682869,3.97516661,2515.7,2514.7,3.97661748]
["bitfinex","ETHUSD",1749217683184,3.97516661,2515.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749217683185,2.928,2515.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749217683358,2.928,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749217683555,2.928,2515.7,2514.8,3.97645936]
["bitfinex","ETHUSD",1749217683755,0.7914,2516.0,2514.5,9.1911]
["bitfinex","ETHUSD",1749217683963,2.928,2515.9,2514.7,3.97661748]
["bitfinex","ETHUSD",1749217684171,2.928,2515.9,2515.7,3.97492813]
["bitfinex","ETHUSD",1749217684377,2.928,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749217684558,0.752,2516.5,2515.4,3.97544681]
["bitfinex","ETHUSD",1749217684765,2.928,2516.4,2516.2,3.9741601]
["bitfinex","ETHUSD",1749217684959,2.928,2516.4,2515.9,3.97461489]
["bitfinex","ETHUSD",1749217685158,4.53027043,2516.4,2515.7,3.97498633]
["bitfinex","ETHUSD",1749217685360,4.53027043,2516.4,2515.0,9.1985]
["bitfinex","ETHUSD",1749217685361,4.53027043,2516.4,2515.6,3.97511288]
["bitfinex","ETHUSD",1749217685662,4.53027043,2516.4,2514.6,0.794]
["bitfinex","ETHUSD",1749217685663,10.46056623,2515.8,2514.6,0.794]
["bitfinex","ETHUSD",1749217685874,10.46056623,2515.8,2514.1,3.97749745]
["bitfinex","ETHUSD",1749217685875,0.7775,2515.3,2514.2,0.794]
["bitfinex","ETHUSD",1749217686074,2.928,2515.2,2513.9,0.8053]
["bitfinex","ETHUSD",1749217686252,2.927,2515.1,2513.9,4.78316083]
["bitfinex","ETHUSD",1749217686447,2.927,2515.1,2514.5,3.97686621]
["bitfinex","ETHUSD",1749217686651,2.927,2515.1,2513.4,0.8103]
["bitfinex","ETHUSD",1749217686652,10.46056623,2514.8,2513.4,0.8103]
["bitfinex","ETHUSD",1749217686984,3.9774386,2514.2,2513.2,3.97899092]
["bitfinex","ETHUSD",1749217687144,0.7692,2514.0,2513.0,4.7896076]
["bitfinex","ETHUSD",1749217687507,2.927,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749217687639,8.597,2514.4,2513.2,3.97899092]
["bitfinex","ETHUSD",1749217687640,2.927,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749217688481,8.351,2514.7,2514.3,3.97725012]
["bitfinex","ETHUSD",1749217688482,2.927,2514.7,2514.3,3.97725012]
["bitfinex","ETHUSD",1749217688704,0.8004,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749217688912,2.927,2515.2,2514.5,3.97687578]
["bitfinex","ETHUSD",1749217689117,2.927,2515.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1749217689267,2.927,2515.2,2514.9,3.97620325]
["bitfinex","ETHUSD",1749217689596,2.927,2515.2,2514.3,3.97725012]
["bitfinex","ETHUSD",1749217689802,2.927,2515.2,2514.2,3.97740832]
["bitfinex","ETHUSD",1749217690000,2.927,2515.2,2514.3,3.97710472]
["bitfinex","ETHUSD",1749217690295,2.927,2515.2,2514.8,3.97635164]
["bitfinex","ETHUSD",1749217690503,6.90284131,2515.2,2514.7,3.97658505]
["bitfinex","ETHUSD",1749217690701,8.93305621,2515.2,2514.6,3.97665599]
["bitfinex","ETHUSD",1749217690866,4.9571534,2515.2,2514.7,3.9765214]
["bitfinex","ETHUSD",1749217691062,8.93307188,2515.2,2514.7,3.97661189]
["bitfinex","ETHUSD",1749217691262,8.93307188,2515.2,2513.9,0.8267]
["bitfinex","ETHUSD",1749217691263,19.39354992,2515.2,2513.9,4.80455703]
["bitfinex","ETHUSD",1749217691462,19.39362202,2515.2,2514.6,3.97666556]
["bitfinex","ETHUSD",1749217691697,6.39555267,2515.1,2514.4,3.97703956]
["bitfinex","ETHUSD",1749217691863,3.97524784,2515.6,2513.9,4.80455703]
["bitfinex","ETHUSD",1749217691864,0.20758237,2515.9,2514.0,11.93317422]
["bitfinex","ETHUSD",1749217692059,0.20758237,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749217692293,0.8087,2516.5,2515.5,3.97532721]
["bitfinex","ETHUSD",1749217692867,0.8087,2516.5,2515.3,0.7964]
["bitfinex","ETHUSD",1749217692868,2.84,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749217693206,0.7881,2516.9,2515.8,3.97474359]
["bitfinex","ETHUSD",1749217693207,2.84,2516.7,2515.8,3.97474359]
["bitfinex","ETHUSD",1749217693405,0.17926279,2516.6,2516.3,3.97405085]
["bitfinex","ETHUSD",1749217693562,0.17926279,2516.6,2515.5,3.97522103]
["bitfinex","ETHUSD",1749217693775,0.17926279,2516.6,2514.9,3.97617516]
["bitfinex","ETHUSD",1749217693776,3.97434925,2516.2,2514.9,3.97617516]
["bitfinex","ETHUSD",1749217693981,2.84,2516.1,2515.2,3.97566974]
["bitfinex","ETHUSD",1749217694175,0.8273,2516.0,2515.0,3.97614314]
["bitfinex","ETHUSD",1749217694378,3.97487876,2515.8,2514.4,0.7901]
["bitfinex","ETHUSD",1749217694689,3.97487876,2515.8,2513.6,0.7901]
["bitfinex","ETHUSD",1749217694690,0.7527,2515.0,2513.6,0.7901]
["bitfinex","ETHUSD",1749217694883,15.20134607,2514.9,2513.6,0.7901]
["bitfinex","ETHUSD",1749217695082,15.20134607,2514.9,2514.3,3.977103]
["bitfinex","ETHUSD",1749217695286,15.20134607,2514.9,2514.4,3.97708455]
["bitfinex","ETHUSD",1749217695485,1.59540461,2514.8,2514.3,3.97719731]
["bitfinex","ETHUSD",1749217695730,1.59540461,2514.8,2513.9,3.97786484]
["bitfinex","ETHUSD",1749217695885,1.59540461,2514.8,2514.3,3.97710416]
["bitfinex","ETHUSD",1749217696086,1.59540461,2514.8,2514.4,3.9770695]
["bitfinex","ETHUSD",1749217696292,1.59540461,2514.8,2514.3,3.97717335]
["bitfinex","ETHUSD",1749217696495,1.59540461,2514.8,2513.9,3.97786484]
["bitfinex","ETHUSD",1749217696496,1.67967507,2514.7,2513.9,3.97786484]
["bitfinex","ETHUSD",1749217696696,1.67967507,2514.7,2513.8,3.97804121]
["bitfinex","ETHUSD",1749217696909,1.67967507,2514.7,2513.9,3.97788297]
["bitfinex","ETHUSD",1749217697128,1.67967507,2514.7,2514.3,3.97709475]
["bitfinex","ETHUSD",1749217697338,1.67967507,2514.7,2513.8,3.97802146]
["bitfinex","ETHUSD",1749217697568,5.65629613,2514.7,2514.2,3.97734659]
["bitfinex","ETHUSD",1749217697702,1.67967507,2514.7,2514.3,3.97713881]
["bitfinex","ETHUSD",1749217697898,1.32901452,2514.6,2513.2,0.8035]
["bitfinex","ETHUSD",1749217698209,10.46056623,2514.3,2513.2,3.97890886]
["bitfinex","ETHUSD",1749217698434,4.74081604,2514.2,2513.7,3.97811713]
["bitfinex","ETHUSD",1749217698602,2.84,2514.1,2513.7,3.97811713]
["bitfinex","ETHUSD",1749217698801,2.84,2514.1,2513.4,3.97862929]
["bitfinex","ETHUSD",1749217699056,3.97780896,2514.0,2513.3,3.97871478]
["bitfinex","ETHUSD",1749217699197,4.64412508,2514.1,2513.3,3.97871478]
["bitfinex","ETHUSD",1749217699198,4.64412508,2514.1,2513.3,3.97874392]
["bitfinex","ETHUSD",1749217699405,3.97780178,2514.0,2513.5,3.97839027]
["bitfinex","ETHUSD",1749217699637,8.62176311,2514.1,2513.6,3.97833503]
["bitfinex","ETHUSD",1749217699938,8.62176685,2514.1,2513.1,3.97910683]
["bitfinex","ETHUSD",1749217700159,1.77161669,2514.0,2513.2,3.97895395]
["bitfinex","ETHUSD",1749217700362,1.77161669,2514.0,2512.7,3.9797827]
["bitfinex","ETHUSD",1749217700545,9.0944,2514.2,2512.6,8.319]
["bitfinex","ETHUSD",1749217700546,2.84,2513.9,2512.6,8.319]
["bitfinex","ETHUSD",1749217700857,9.3585,2514.6,2513.6,3.97835773]
["bitfinex","ETHUSD",1749217701016,2.84,2514.5,2512.9,0.7871]
["bitfinex","ETHUSD",1749217701219,2.84,2514.5,2513.7,3.97809832]
["bitfinex","ETHUSD",1749217701442,2.84,2514.5,2512.9,9.0971]
["bitfinex","ETHUSD",1749217701443,5.19699906,2514.4,2513.0,3.9793076]
["bitfinex","ETHUSD",1749217701756,5.19699906,2514.4,2512.9,9.0971]
["bitfinex","ETHUSD",1749217701757,3.97748313,2514.2,2513.7,3.97819658]
["bitfinex","ETHUSD",1749217701917,0.7605,2514.1,2513.3,3.97880134]
["bitfinex","ETHUSD",1749217702114,0.7605,2514.1,2513.7,3.97811686]
["bitfinex","ETHUSD",1749217702315,3.97772608,2514.0,2513.1,3.97914925]
["bitfinex","ETHUSD",1749217702515,4.73814962,2514.1,2513.5,3.97843485]
["bitfinex","ETHUSD",1749217702754,4.73814962,2514.1,2512.9,0.7871]
["bitfinex","ETHUSD",1749217702755,1.63204432,2514.1,2512.9,0.7871]
["bitfinex","ETHUSD",1749217703065,0.7605,2514.1,2513.7,3.97811817]
["bitfinex","ETHUSD",1749217703449,4.73807932,2514.1,2513.6,3.97828629]
["bitfinex","ETHUSD",1749217703648,0.7605,2514.1,2513.5,3.97845195]
["bitfinex","ETHUSD",1749217703852,4.73817819,2514.1,2513.2,3.97899092]
["bitfinex","ETHUSD",1749217704059,0.7605,2514.1,2513.8,3.97795159]
["bitfinex","ETHUSD",1749217704253,1.2342828,2514.1,2513.5,3.97848199]
["bitfinex","ETHUSD",1749217704426,0.7605,2514.1,2513.9,3.97773871]
["bitfinex","ETHUSD",1749217704630,0.7605,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749217704869,3.6005,2514.1,2513.9,3.97779534]
["bitfinex","ETHUSD",1749217705171,3.6005,2514.1,2513.1,3.97901958]
["bitfinex","ETHUSD",1749217705353,3.6005,2514.1,2513.9,3.97788151]
["bitfinex","ETHUSD",1749217705554,3.6005,2514.1,2513.9,3.97779825]
["bitfinex","ETHUSD",1749217706154,3.96055,2514.1,2512.3,0.8021]
["bitfinex","ETHUSD",1749217706331,3.97821427,2513.7,2513.1,3.97899965]
["bitfinex","ETHUSD",1749217706533,12.24793078,2513.9,2513.2,3.97885482]
["bitfinex","ETHUSD",1749217706866,3.97819961,2513.7,2513.2,3.97885482]
["bitfinex","ETHUSD",1749217707052,8.27,2513.9,2512.6,3.97994109]
["bitfinex","ETHUSD",1749217707260,0.82,2514.0,2513.8,3.97794409]
["bitfinex","ETHUSD",1749217707431,2.841,2513.8,2512.5,3.9800995]
["bitfinex","ETHUSD",1749217707632,4.0334,2513.8,2513.2,3.97884703]
["bitfinex","ETHUSD",1749217707849,8.01151349,2513.8,2513.3,3.97873456]
["bitfinex","ETHUSD",1749217708072,4.0334,2513.8,2513.4,3.97865675]
["bitfinex","ETHUSD",1749217708388,4.0334,2513.8,2512.8,3.97951932]
["bitfinex","ETHUSD",1749217708694,3.97845923,2513.6,2512.6,3.97980082]
["bitfinex","ETHUSD",1749217708982,2.4,2513.3,2512.2,3.98057277]
["bitfinex","ETHUSD",1749217709181,2.4,2513.3,2511.9,0.7993]
["bitfinex","ETHUSD",1749217709182,2.4,2513.1,2512.6,3.97985627]
["bitfinex","ETHUSD",1749217709472,2.4,2513.1,2512.6,3.97992054]
["bitfinex","ETHUSD",1749217709473,0.7624,2512.9,2512.6,3.97992054]
["bitfinex","ETHUSD",1749217709632,0.7624,2512.9,2511.9,4.78019962]
["bitfinex","ETHUSD",1749217709833,2.841,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749217710764,9.4302,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749217710934,12.2712,2513.3,2512.9,3.97940831]
["bitfinex","ETHUSD",1749217711129,12.2712,2513.3,2513.1,3.97906112]
["bitfinex","ETHUSD",1749217711800,9.4302,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749217712093,12.2712,2513.3,2512.9,3.97934735]
["bitfinex","ETHUSD",1749217712292,12.2712,2513.3,2513.0,3.97926976]
["bitfinex","ETHUSD",1749217712625,13.73832,2513.3,2512.9,3.97939875]
["bitfinex","ETHUSD",1749217712747,12.2712,2513.3,2512.1,16.0]
["bitfinex","ETHUSD",1749217713048,12.2712,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749217713049,8.602,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749217713246,2.841,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749217714554,2.841,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749217715846,2.841,2513.8,2513.6,3.97823363]
["bitfinex","ETHUSD",1749217716045,2.841,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749217716909,2.841,2513.8,2513.6,3.97824096]
["bitfinex","ETHUSD",1749217717110,2.841,2513.8,2513.6,3.97827021]
["bitfinex","ETHUSD",1749217717405,2.841,2513.8,2513.6,3.97834365]
["bitfinex","ETHUSD",1749217717549,2.841,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749217718920,0.802,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749217719080,3.548,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749217719300,3.548,2514.2,2513.3,3.97880895]
["bitfinex","ETHUSD",1749217719503,3.548,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749217720887,3.548,2514.2,2513.6,3.97834741]
["bitfinex","ETHUSD",1749217721052,3.548,2514.2,2514.0,3.97760655]
["bitfinex","ETHUSD",1749217721244,3.548,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749217721685,2.746,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749217722588,2.746,2514.2,2514.0,3.97770526]
["bitfinex","ETHUSD",1749217722589,10.43,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749217722821,10.43,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749217724126,0.795,2514.8,2514.0,3.9776347]
["bitfinex","ETHUSD",1749217724310,2.746,2514.7,2513.9,8.104]
["bitfinex","ETHUSD",1749217724495,2.746,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749217726432,2.746,2514.7,2514.5,3.97685629]
["bitfinex","ETHUSD",1749217726725,2.746,2514.7,2513.8,3.97803739]
["bitfinex","ETHUSD",1749217726726,0.55,2514.6,2514.2,3.97731683]
["bitfinex","ETHUSD",1749217726912,0.55,2514.6,2514.3,3.97724933]
["bitfinex","ETHUSD",1749217727114,2.96833598,2514.7,2513.8,3.97804121]
["bitfinex","ETHUSD",1749217727315,2.746,2514.7,2513.8,8.071]
["bitfinex","ETHUSD",1749217727515,0.33398184,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749217729100,0.33398184,2514.7,2514.6,12.03077563]
["bitfinex","ETHUSD",1749217729917,10.03,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749217730124,10.03,2514.9,2514.8,4.80845936]
["bitfinex","ETHUSD",1749217730553,10.03,2514.9,2514.8,12.84845936]
["bitfinex","ETHUSD",1749217731120,10.03,2514.9,2514.8,4.80845936]
["bitfinex","ETHUSD",1749217731360,10.03,2514.9,2514.8,28.83545936]
["bitfinex","ETHUSD",1749217731660,10.03,2514.9,2514.8,29.75464613]
["bitfinex","ETHUSD",1749217732519,10.03,2514.9,2514.8,12.82045936]
["bitfinex","ETHUSD",1749217733326,10.03,2514.9,2514.8,28.82045936]
["bitfinex","ETHUSD",1749217733583,10.03,2514.9,2514.8,29.73848132]
["bitfinex","ETHUSD",1749217733728,10.03,2514.9,2514.8,30.28848132]
["bitfinex","ETHUSD",1749217733928,10.03,2514.9,2514.8,29.73848132]
["bitfinex","ETHUSD",1749217734443,10.03,2514.9,2514.8,28.81645936]
["bitfinex","ETHUSD",1749217734638,10.03,2514.9,2514.8,20.80845936]
["bitfinex","ETHUSD",1749217734831,10.03,2514.9,2514.8,28.81245936]
["bitfinex","ETHUSD",1749217735033,10.03,2514.9,2514.8,4.80845936]
["bitfinex","ETHUSD",1749217735268,10.03,2514.9,2514.8,12.80745936]
["bitfinex","ETHUSD",1749217735440,10.03,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749217738396,10.03,2514.9,2514.8,11.94445936]
["bitfinex","ETHUSD",1749217739001,10.03,2514.9,2514.8,12.73705936]
["bitfinex","ETHUSD",1749217739837,10.03,2514.9,2514.8,28.73705936]
["bitfinex","ETHUSD",1749217740409,10.03,2514.9,2514.8,29.28705936]
["bitfinex","ETHUSD",1749217740626,10.03,2514.9,2514.8,30.20520575]
["bitfinex","ETHUSD",1749217740934,9.96881534,2514.9,2514.8,30.20520575]
["bitfinex","ETHUSD",1749217741229,9.04111537,2514.9,2514.8,31.35842578]
["bitfinex","ETHUSD",1749217741434,9.04111537,2514.9,2514.8,31.18612682]
["bitfinex","ETHUSD",1749217741435,8.18083506,2514.9,2514.8,31.18612682]
["bitfinex","ETHUSD",1749217741590,8.18083506,2514.9,2514.8,41.33038899]
["bitfinex","ETHUSD",1749217741794,8.18083506,2514.9,2514.8,32.25191006]
["bitfinex","ETHUSD",1749217742030,8.18083506,2514.9,2514.8,42.85291006]
["bitfinex","ETHUSD",1749217742398,6.39083506,2514.9,2514.8,43.36291006]
["bitfinex","ETHUSD",1749217742594,6.39083506,2514.9,2514.8,32.76191006]
["bitfinex","ETHUSD",1749217742828,6.39083506,2514.9,2514.8,41.83438899]
["bitfinex","ETHUSD",1749217743035,6.39083506,2514.9,2514.8,42.98190379]
["bitfinex","ETHUSD",1749217743213,6.39083506,2514.9,2514.8,31.23838899]
["bitfinex","ETHUSD",1749217743538,6.39083506,2514.9,2514.8,41.83423446]
["bitfinex","ETHUSD",1749217743852,6.39083506,2514.9,2514.8,43.35775553]
["bitfinex","ETHUSD",1749217744237,6.39083506,2514.9,2514.8,34.32397229]
["bitfinex","ETHUSD",1749217744437,6.39083506,2514.9,2514.8,42.79475553]
["bitfinex","ETHUSD",1749217744643,6.39083506,2514.9,2514.8,43.34475553]
["bitfinex","ETHUSD",1749217744798,6.39083506,2514.9,2514.8,32.21175553]
["bitfinex","ETHUSD",1749217744992,6.39083506,2514.9,2514.8,32.14745122]
["bitfinex","ETHUSD",1749217745261,6.39083506,2514.9,2514.8,33.29500236]
["bitfinex","ETHUSD",1749217745436,6.39083506,2514.9,2514.8,42.8787856]
["bitfinex","ETHUSD",1749217745636,6.39083506,2514.9,2514.8,43.25475553]
["bitfinex","ETHUSD",1749217745944,0.7815,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749217746401,0.7815,2517.1,2517.0,3.97019625]
["bitfinex","ETHUSD",1749217746934,0.7815,2517.1,2516.0,3.97451163]
["bitfinex","ETHUSD",1749217746935,3.97324037,2516.9,2515.4,3.97551085]
["bitfinex","ETHUSD",1749217747139,9.03378324,2516.4,2515.0,1.14677846]
["bitfinex","ETHUSD",1749217747442,0.7909,2515.3,2514.3,1.14677846]
["bitfinex","ETHUSD",1749217747621,2.571,2515.2,2514.9,3.97630107]
["bitfinex","ETHUSD",1749217747821,2.571,2515.2,2514.4,3.97695158]
["bitfinex","ETHUSD",1749217748023,2.571,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749217748227,2.571,2515.2,2514.4,3.97695158]
["bitfinex","ETHUSD",1749217748228,4.01256832,2515.2,2514.0,3.97756877]
["bitfinex","ETHUSD",1749217748394,9.82468324,2515.1,2514.1,3.97756652]
["bitfinex","ETHUSD",1749217748598,9.82468324,2515.1,2514.0,3.97756877]
["bitfinex","ETHUSD",1749217748599,9.82468324,2515.1,2514.6,3.97672734]
["bitfinex","ETHUSD",1749217748799,4.77555805,2515.0,2514.3,3.97719782]
["bitfinex","ETHUSD",1749217749002,4.77555805,2515.0,2514.3,3.97725012]
["bitfinex","ETHUSD",1749217749003,0.7994,2514.9,2514.3,3.97725012]
["bitfinex","ETHUSD",1749217749222,0.7994,2514.9,2513.3,0.2506]
["bitfinex","ETHUSD",1749217749223,1.81969997,2514.9,2514.7,3.97653287]
["bitfinex","ETHUSD",1749217749423,0.7994,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749217749632,0.7994,2514.9,2514.7,3.97656004]
["bitfinex","ETHUSD",1749217749837,0.7994,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749217750151,0.7994,2514.9,2514.6,3.97669892]
["bitfinex","ETHUSD",1749217750442,0.7994,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749217750604,0.7994,2514.9,2514.8,3.97286606]
["bitfinex","ETHUSD",1749217751743,0.7994,2514.9,2514.7,3.97655633]
["bitfinex","ETHUSD",1749217751944,0.7994,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749217752825,0.7994,2514.9,2514.5,3.9767808]
["bitfinex","ETHUSD",1749217752984,9.51133763,2514.8,2514.3,3.9771779]
["bitfinex","ETHUSD",1749217753282,0.7668,2514.7,2514.2,3.97737982]
["bitfinex","ETHUSD",1749217753447,0.7668,2514.7,2514.2,3.97467758]
["bitfinex","ETHUSD",1749217753781,1.83164993,2514.7,2514.3,3.97712666]
["bitfinex","ETHUSD",1749217753983,0.7668,2514.7,2513.6,11.83635773]
["bitfinex","ETHUSD",1749217754180,0.7668,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749217755937,0.7668,2514.7,2514.5,3.97685455]
["bitfinex","ETHUSD",1749217756134,0.7668,2514.7,2514.4,3.97704853]
["bitfinex","ETHUSD",1749217756135,0.7668,2514.7,2514.4,3.97705196]
["bitfinex","ETHUSD",1749217756479,2.40169661,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749217756720,0.7668,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749217757716,3.3388,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749217760056,3.3388,2514.7,2514.4,3.97699652]
["bitfinex","ETHUSD",1749217760257,3.3388,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749217761153,0.7668,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749217761392,0.8289,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749217761811,0.8289,2515.2,2515.0,3.97611234]
["bitfinex","ETHUSD",1749217761812,0.8289,2515.2,2515.0,3.97606766]
["bitfinex","ETHUSD",1749217762154,13.78708518,2515.2,2513.9,3.97787081]
["bitfinex","ETHUSD",1749217762507,13.78708518,2515.2,2513.9,7.795]
["bitfinex","ETHUSD",1749217762508,9.03378324,2514.9,2513.9,7.795]
["bitfinex","ETHUSD",1749217762658,0.37031324,2515.1,2514.1,16.0]
["bitfinex","ETHUSD",1749217762863,2.488,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749217763300,0.8289,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749217763457,3.3169,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749217763659,0.8289,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749217763893,2.02,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749217764099,4.508,2515.5,2515.2,3.97582697]
["bitfinex","ETHUSD",1749217764281,4.508,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749217764489,2.02,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749217764905,2.02,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749217765066,2.02,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749217767569,11.58182324,2516.0,2515.1,3.97598505]
["bitfinex","ETHUSD",1749217767861,11.58182324,2516.0,2514.2,2.80355693]
["bitfinex","ETHUSD",1749217767862,9.03378324,2515.4,2515.0,3.97606155]
["bitfinex","ETHUSD",1749217767969,9.03378324,2515.4,2514.7,3.97661015]
["bitfinex","ETHUSD",1749217767970,9.03378324,2515.0,2514.7,3.97661015]
["bitfinex","ETHUSD",1749217768170,9.03378324,2515.0,2514.1,1.15158307]
["bitfinex","ETHUSD",1749217768171,0.7584,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749217768425,0.7584,2514.9,2513.9,7.748]
["bitfinex","ETHUSD",1749217768573,0.7584,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749217769101,3.2454,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749217769707,2.487,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749217772522,8.597,2515.5,2515.3,3.97564924]
["bitfinex","ETHUSD",1749217772721,8.597,2515.5,2515.3,3.97555528]
["bitfinex","ETHUSD",1749217773009,8.597,2515.5,2515.2,3.97578015]
["bitfinex","ETHUSD",1749217773213,2.4,2515.4,2515.3,3.97558882]
["bitfinex","ETHUSD",1749217773429,2.22722191,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749217773630,3.16645471,2517.5,2517.0,3.97298371]
["bitfinex","ETHUSD",1749217773828,2.36797924,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749217773974,2.36797924,2518.8,2518.1,3.97118061]
["bitfinex","ETHUSD",1749217773975,0.37006589,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749217774179,0.50857413,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749217774419,0.7683,2519.4,2518.6,2.05754551]
["bitfinex","ETHUSD",1749217774677,0.7683,2519.4,2518.3,4.22143472]
["bitfinex","ETHUSD",1749217774922,0.7683,2519.4,2518.5,8.096]
["bitfinex","ETHUSD",1749217775217,2.69,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749217775849,0.7884,2519.8,2519.0,8.09]
["bitfinex","ETHUSD",1749217776170,2.69,2520.1,2519.8,3.96842837]
["bitfinex","ETHUSD",1749217776349,0.0573018,2520.0,2519.9,3.96831503]
["bitfinex","ETHUSD",1749217776528,0.0573018,2520.0,2519.8,3.96856005]
["bitfinex","ETHUSD",1749217776954,2.7463018,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749217777764,2.7463018,2520.0,2519.0,8.061]
["bitfinex","ETHUSD",1749217777967,6.71456808,2520.0,2519.4,3.96906558]
["bitfinex","ETHUSD",1749217778169,4.90677495,2519.9,2519.3,3.96929566]
["bitfinex","ETHUSD",1749217778468,0.93835681,2519.9,2518.9,3.96998689]
["bitfinex","ETHUSD",1749217778643,0.93835681,2519.9,2518.8,12.03209346]
["bitfinex","ETHUSD",1749217778844,4.90686432,2519.9,2519.3,3.96934795]
["bitfinex","ETHUSD",1749217779190,0.93835681,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749217779370,0.93835681,2519.9,2518.8,8.062]
["bitfinex","ETHUSD",1749217779371,2.689,2519.9,2518.8,8.062]
["bitfinex","ETHUSD",1749217779543,2.689,2519.9,2519.3,3.96935208]
["bitfinex","ETHUSD",1749217779732,2.689,2519.9,2518.8,8.062]
["bitfinex","ETHUSD",1749217780065,3.96883029,2519.7,2519.1,3.96961696]
["bitfinex","ETHUSD",1749217780271,0.7555,2519.7,2518.5,12.01149857]
["bitfinex","ETHUSD",1749217780427,1.11903132,2519.6,2518.5,3.97049857]
["bitfinex","ETHUSD",1749217780630,1.11903132,2519.6,2518.3,0.2506]
["bitfinex","ETHUSD",1749217780873,1.11903132,2519.6,2519.2,3.96942109]
["bitfinex","ETHUSD",1749217781073,1.11903132,2519.6,2519.4,3.96914907]
["bitfinex","ETHUSD",1749217781275,1.11903132,2519.6,2519.2,3.96950706]
["bitfinex","ETHUSD",1749217781459,4.9597543,2519.5,2518.9,3.96987767]
["bitfinex","ETHUSD",1749217781643,4.9597543,2519.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749217781644,0.99065313,2519.5,2519.1,3.96957566]
["bitfinex","ETHUSD",1749217781850,0.99065313,2519.5,2518.5,3.97061743]
["bitfinex","ETHUSD",1749217782051,0.99065313,2519.5,2519.3,3.9693416]
["bitfinex","ETHUSD",1749217782253,0.99065313,2519.5,2518.5,3.97061743]
["bitfinex","ETHUSD",1749217782447,8.7875,2519.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749217782652,8.7875,2519.7,2518.4,3.97077509]
["bitfinex","ETHUSD",1749217782850,0.7555,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749217783089,3.4425,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749217783414,3.4425,2519.7,2519.5,3.96898711]
["bitfinex","ETHUSD",1749217783600,3.4425,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749217783816,3.4425,2519.7,2518.1,16.0]
["bitfinex","ETHUSD",1749217783817,3.78675,2519.7,2518.7,8.001]
["bitfinex","ETHUSD",1749217783977,3.96897849,2519.6,2519.0,3.96972869]
["bitfinex","ETHUSD",1749217784307,3.96897849,2519.6,2519.0,3.96967839]
["bitfinex","ETHUSD",1749217784472,3.96897849,2519.6,2519.0,3.96974106]
["bitfinex","ETHUSD",1749217784672,18.19035234,2519.7,2519.0,3.96974106]
["bitfinex","ETHUSD",1749217784872,2.21589738,2519.6,2519.2,3.96941776]
["bitfinex","ETHUSD",1749217785072,2.687,2519.5,2519.2,3.96941776]
["bitfinex","ETHUSD",1749217785311,2.687,2519.5,2519.0,3.96968006]
["bitfinex","ETHUSD",1749217785910,2.687,2519.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749217786071,2.687,2519.5,2517.6,3.97203615]
["bitfinex","ETHUSD",1749217786072,10.43481316,2519.2,2517.6,3.97203615]
["bitfinex","ETHUSD",1749217786279,9.02148132,2519.1,2518.3,3.97084074]
["bitfinex","ETHUSD",1749217786491,3.97009751,2518.9,2518.4,3.97067209]
["bitfinex","ETHUSD",1749217786727,0.8208,2518.7,2518.3,3.97089881]
["bitfinex","ETHUSD",1749217786918,0.8208,2518.7,2518.4,3.97077375]
["bitfinex","ETHUSD",1749217786919,2.687,2518.6,2518.4,3.97077375]
["bitfinex","ETHUSD",1749217787099,2.687,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749217787306,0.8208,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749217787826,1.17158,2518.7,2517.4,16.0]
["bitfinex","ETHUSD",1749217788041,1.17158,2518.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1749217788240,1.17158,2518.7,2517.1,3.97275089]
["bitfinex","ETHUSD",1749217788241,10.43481316,2518.4,2517.1,3.97275089]
["bitfinex","ETHUSD",1749217788547,10.43481316,2518.4,2516.9,0.2506]
["bitfinex","ETHUSD",1749217788548,10.43481316,2518.4,2518.0,3.97136904]
["bitfinex","ETHUSD",1749217788921,10.43481316,2518.4,2516.8,3.97316938]
["bitfinex","ETHUSD",1749217789110,3.97116722,2518.2,2517.7,3.97174155]
["bitfinex","ETHUSD",1749217789443,0.7609,2518.0,2517.6,3.97198297]
["bitfinex","ETHUSD",1749217789760,0.7609,2518.0,2517.0,3.97289825]
["bitfinex","ETHUSD",1749217789761,2.95,2517.8,2517.0,3.97289825]
["bitfinex","ETHUSD",1749217789904,11.19571316,2518.0,2516.4,3.97393101]
["bitfinex","ETHUSD",1749217789905,0.7609,2518.0,2517.2,3.97264368]
["bitfinex","ETHUSD",1749217790241,2.601,2517.7,2517.6,3.97196142]
["bitfinex","ETHUSD",1749217790442,2.601,2517.7,2516.8,3.97323017]
["bitfinex","ETHUSD",1749217790665,2.601,2517.8,2517.6,3.97196201]
["bitfinex","ETHUSD",1749217791068,2.601,2517.8,2517.4,3.97231676]
["bitfinex","ETHUSD",1749217791253,2.601,2517.8,2517.5,3.97215564]
["bitfinex","ETHUSD",1749217791450,4.51100594,2517.8,2517.5,3.97215564]
["bitfinex","ETHUSD",1749217791652,4.51100594,2517.8,2517.4,3.97229072]
["bitfinex","ETHUSD",1749217791854,4.51100594,2517.8,2517.5,3.97218119]
["bitfinex","ETHUSD",1749217792151,4.51100594,2517.8,2517.3,3.97249949]
["bitfinex","ETHUSD",1749217792152,8.48281449,2517.8,2517.3,3.97245095]
["bitfinex","ETHUSD",1749217792325,3.97190273,2517.7,2517.2,3.97259133]
["bitfinex","ETHUSD",1749217792526,2.601,2517.6,2517.4,3.97223989]
["bitfinex","ETHUSD",1749217792763,2.601,2517.6,2516.6,3.97361519]
["bitfinex","ETHUSD",1749217793141,2.601,2517.6,2517.3,3.97239668]
["bitfinex","ETHUSD",1749217793325,2.601,2517.6,2516.6,3.97361519]
["bitfinex","ETHUSD",1749217793326,2.601,2517.6,2517.0,3.9729247]
["bitfinex","ETHUSD",1749217793523,6.57304128,2517.6,2517.1,3.97275608]
["bitfinex","ETHUSD",1749217793750,1.05449233,2517.5,2517.2,3.97259467]
["bitfinex","ETHUSD",1749217793951,1.05449233,2517.5,2517.2,3.97266222]
["bitfinex","ETHUSD",1749217794154,1.05449233,2517.5,2516.7,3.97345131]
["bitfinex","ETHUSD",1749217794339,2.09270765,2518.0,2516.5,3.97377309]
["bitfinex","ETHUSD",1749217794553,2.601,2517.7,2517.5,3.9720985]
["bitfinex","ETHUSD",1749217794933,6.06422927,2518.0,2517.5,3.9720985]
["bitfinex","ETHUSD",1749217794934,2.602,2517.6,2517.5,3.97211274]
["bitfinex","ETHUSD",1749217795360,2.602,2517.6,2516.7,3.9734573]
["bitfinex","ETHUSD",1749217795563,0.7609,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749217795757,0.20759835,2518.6,2516.7,16.0]
["bitfinex","ETHUSD",1749217795758,0.7802,2519.0,2517.6,0.2506]
["bitfinex","ETHUSD",1749217795945,4.30397592,2518.9,2518.4,3.97065652]
["bitfinex","ETHUSD",1749217796146,0.84239943,2518.8,2518.5,3.97052469]
["bitfinex","ETHUSD",1749217796335,0.33398184,2518.7,2518.5,3.97058268]
["bitfinex","ETHUSD",1749217796554,0.33398184,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749217797065,0.33398184,2518.7,2518.4,3.97068608]
["bitfinex","ETHUSD",1749217797266,2.601,2518.7,2518.4,3.97062098]
["bitfinex","ETHUSD",1749217797466,3.25810266,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749217797667,3.25810266,2518.7,2517.8,3.97172134]
["bitfinex","ETHUSD",1749217797668,9.77980721,2519.0,2518.7,3.97027152]
["bitfinex","ETHUSD",1749217797832,9.77980721,2519.0,2518.0,3.97139073]
["bitfinex","ETHUSD",1749217797833,9.77980721,2519.0,2518.8,3.97006068]
["bitfinex","ETHUSD",1749217798051,2.601,2518.9,2518.8,3.97005245]
["bitfinex","ETHUSD",1749217798899,2.601,2518.9,2518.7,3.97023728]
["bitfinex","ETHUSD",1749217799100,2.93912,2518.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749217799403,2.93912,2518.9,2518.1,3.97122084]
["bitfinex","ETHUSD",1749217799556,13.74970844,2519.0,2518.7,3.97018991]
["bitfinex","ETHUSD",1749217799557,0.7802,2519.0,2518.7,3.97018991]
["bitfinex","ETHUSD",1749217799753,2.601,2518.9,2518.6,3.97037172]
["bitfinex","ETHUSD",1749217799996,2.601,2518.9,2518.0,3.97125719]
["bitfinex","ETHUSD",1749217800296,2.601,2518.9,2518.2,3.97105114]
["bitfinex","ETHUSD",1749217800598,2.601,2518.9,2518.1,3.97124816]
["bitfinex","ETHUSD",1749217800783,2.601,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749217801099,1.19905878,2519.4,2519.2,3.96944932]
["bitfinex","ETHUSD",1749217801100,0.3685194,2519.3,2519.2,3.96944932]
["bitfinex","ETHUSD",1749217801303,2.9695194,2519.3,2518.7,3.97021279]
["bitfinex","ETHUSD",1749217801599,2.601,2519.8,2519.5,3.96891279]
["bitfinex","ETHUSD",1749217801787,1.16006072,2519.7,2519.1,3.9696717]
["bitfinex","ETHUSD",1749217801974,0.36846019,2519.6,2518.6,3.97045977]
["bitfinex","ETHUSD",1749217802282,0.36846019,2519.6,2519.1,3.96958784]
["bitfinex","ETHUSD",1749217802283,0.8217,2519.4,2519.1,3.96958784]
["bitfinex","ETHUSD",1749217802470,12.96912167,2519.2,2518.7,3.97016303]
["bitfinex","ETHUSD",1749217802671,2.96949847,2519.1,2517.9,5.34944947]
["bitfinex","ETHUSD",1749217802912,8.99960721,2518.9,2518.0,0.91447007]
["bitfinex","ETHUSD",1749217803055,0.7735,2518.2,2517.4,0.2506]
["bitfinex","ETHUSD",1749217803252,2.601,2518.4,2518.3,3.97077675]
["bitfinex","ETHUSD",1749217803679,2.601,2518.4,2518.0,3.9713978]
["bitfinex","ETHUSD",1749217803680,11.60060721,2518.4,2518.0,3.97140377]
["bitfinex","ETHUSD",1749217803890,11.60060721,2518.4,2517.3,1.12742943]
["bitfinex","ETHUSD",1749217804091,1.16006072,2518.3,2517.3,2.0451669]
["bitfinex","ETHUSD",1749217804324,0.36880353,2518.2,2517.9,3.97149502]
["bitfinex","ETHUSD",1749217804455,4.74399902,2518.6,2517.2,13.03008408]
["bitfinex","ETHUSD",1749217804456,0.36880353,2518.1,2517.3,3.97251022]
["bitfinex","ETHUSD",1749217804659,2.601,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749217804854,2.96975065,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749217805155,2.601,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749217805386,2.96970798,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749217805634,2.601,2518.4,2518.2,3.97100603]
["bitfinex","ETHUSD",1749217805756,0.36871192,2518.3,2518.2,3.97100603]
["bitfinex","ETHUSD",1749217806191,0.36869113,2518.3,2517.5,3.97219463]
["bitfinex","ETHUSD",1749217806393,0.36869113,2518.2,2518.0,3.97137704]
["bitfinex","ETHUSD",1749217806600,2.601,2518.4,2518.1,3.97124683]
["bitfinex","ETHUSD",1749217807023,2.601,2518.4,2518.2,3.97106312]
["bitfinex","ETHUSD",1749217807377,2.601,2518.4,2518.0,3.97131439]
["bitfinex","ETHUSD",1749217807378,0.36870525,2518.3,2518.1,3.97116084]
["bitfinex","ETHUSD",1749217807613,0.36882281,2518.2,2517.6,0.2506]
["bitfinex","ETHUSD",1749217807836,0.36920166,2518.1,2518.0,3.97137804]
["bitfinex","ETHUSD",1749217808129,2.601,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749217808290,2.97013787,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749217808490,3.30412697,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749217808690,3.30412568,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749217808887,3.30413006,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749217809202,3.30412231,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749217809622,2.93498184,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749217809845,3.30423226,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749217810147,2.93498184,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749217810512,0.33398184,2518.8,2518.7,4.88875651]
["bitfinex","ETHUSD",1749217810694,0.33398184,2518.8,2518.7,12.75875651]
["bitfinex","ETHUSD",1749217811711,0.33398184,2518.8,2518.7,14.40605525]
["bitfinex","ETHUSD",1749217812033,0.33398184,2518.8,2518.7,13.50935651]
["bitfinex","ETHUSD",1749217812335,0.33398184,2518.8,2518.7,13.50135651]
["bitfinex","ETHUSD",1749217812713,0.33398184,2518.8,2518.7,31.03039446]
["bitfinex","ETHUSD",1749217812911,0.33398184,2518.8,2518.7,31.79491344]
["bitfinex","ETHUSD",1749217813109,0.33398184,2518.8,2518.7,29.50135651]
["bitfinex","ETHUSD",1749217813329,0.33398184,2518.8,2518.7,31.79491344]
["bitfinex","ETHUSD",1749217813538,0.33398184,2518.8,2518.7,29.50135651]
["bitfinex","ETHUSD",1749217813718,0.36903956,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749217814659,2.601,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749217814801,2.96971967,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749217815139,2.96972331,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749217815303,2.601,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749217815498,2.601,2520.4,2520.2,3.96786082]
["bitfinex","ETHUSD",1749217815695,0.36872781,2520.3,2520.2,3.96786082]
["bitfinex","ETHUSD",1749217816097,0.36872781,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749217816309,0.36872781,2520.4,2520.0,3.96815422]
["bitfinex","ETHUSD",1749217816510,3.96822261,2520.1,2519.2,1.14772708]
["bitfinex","ETHUSD",1749217816746,12.96797763,2520.0,2519.5,3.96893969]
["bitfinex","ETHUSD",1749217816945,2.516,2519.9,2519.5,3.96893969]
["bitfinex","ETHUSD",1749217817263,2.516,2519.9,2518.9,3.96998689]
["bitfinex","ETHUSD",1749217817545,0.7849,2519.7,2519.5,3.96888674]
["bitfinex","ETHUSD",1749217817851,0.7849,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749217818008,1.15313392,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749217818216,3.3009,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749217818649,7.812,2520.0,2519.1,3.9696717]
["bitfinex","ETHUSD",1749217818650,0.7551,2520.0,2519.1,3.9696717]
["bitfinex","ETHUSD",1749217818854,2.515,2519.9,2519.7,3.96863291]
["bitfinex","ETHUSD",1749217819126,0.36809717,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749217819353,0.8004,2520.1,2519.9,3.96841144]
["bitfinex","ETHUSD",1749217819559,0.8004,2520.1,2519.7,3.96863387]
["bitfinex","ETHUSD",1749217819560,0.8004,2520.1,2519.8,3.96853581]
["bitfinex","ETHUSD",1749217819756,0.8004,2520.1,2519.6,3.96880477]
["bitfinex","ETHUSD",1749217819757,9.80000721,2520.1,2519.6,3.96877623]
["bitfinex","ETHUSD",1749217820055,0.98000072,2520.0,2519.7,3.96871125]
["bitfinex","ETHUSD",1749217820264,0.36788056,2519.9,2519.4,3.96907406]
["bitfinex","ETHUSD",1749217820424,9.36748777,2519.8,2518.9,3.96998689]
["bitfinex","ETHUSD",1749217820622,0.36789314,2519.7,2519.1,3.9696717]
["bitfinex","ETHUSD",1749217820859,0.36789314,2519.6,2519.1,3.9696717]
["bitfinex","ETHUSD",1749217821058,7.46334679,2520.0,2519.4,3.96908927]
["bitfinex","ETHUSD",1749217821366,8.99960721,2519.8,2519.5,3.96903821]
["bitfinex","ETHUSD",1749217821528,8.99960721,2519.8,2519.4,3.9691268]
["bitfinex","ETHUSD",1749217821723,0.8028,2519.7,2518.5,3.97048451]
["bitfinex","ETHUSD",1749217822038,0.8028,2519.7,2518.9,3.96987236]
["bitfinex","ETHUSD",1749217822039,8.99960721,2519.4,2518.9,3.96987236]
["bitfinex","ETHUSD",1749217822248,0.8028,2519.2,2518.7,3.97015562]
["bitfinex","ETHUSD",1749217822449,9.76514351,2519.1,2518.7,3.97022041]
["bitfinex","ETHUSD",1749217822762,0.7655363,2519.1,2518.8,3.97000888]
["bitfinex","ETHUSD",1749217822963,2.515,2519.4,2519.0,3.96982929]
["bitfinex","ETHUSD",1749217823262,2.515,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749217823464,0.7655,2519.6,2519.4,3.96914715]
["bitfinex","ETHUSD",1749217823667,0.7655,2519.6,2518.9,0.5]
["bitfinex","ETHUSD",1749217823961,0.7655,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749217824320,3.64895379,2519.6,2518.7,3.97030213]
["bitfinex","ETHUSD",1749217824547,0.36845379,2519.5,2519.2,3.96951331]
["bitfinex","ETHUSD",1749217824824,3.2805,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749217825060,3.64897223,2519.6,2519.3,3.96926408]
["bitfinex","ETHUSD",1749217825261,13.04186142,2519.6,2518.4,3.97076806]
["bitfinex","ETHUSD",1749217825569,8.99960721,2519.3,2518.4,3.97074886]
["bitfinex","ETHUSD",1749217825767,2.88394698,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749217826059,0.7655,2519.6,2519.1,3.9696717]
["bitfinex","ETHUSD",1749217826227,0.7655,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749217826428,2.515,2519.9,2519.6,3.96883175]
["bitfinex","ETHUSD",1749217826628,3.24364395,2519.9,2519.5,3.96897114]
["bitfinex","ETHUSD",1749217826822,7.21216333,2519.9,2518.8,7.753]
["bitfinex","ETHUSD",1749217827026,3.24364395,2519.9,2519.0,3.96982024]
["bitfinex","ETHUSD",1749217827225,3.24364395,2519.9,2519.5,3.96897047]
["bitfinex","ETHUSD",1749217827442,8.99960721,2519.7,2518.9,3.96985068]
["bitfinex","ETHUSD",1749217827635,8.99960721,2519.4,2517.8,3.97172134]
["bitfinex","ETHUSD",1749217827853,8.99960721,2519.1,2518.6,3.97038578]
["bitfinex","ETHUSD",1749217828042,8.99960721,2518.8,2517.8,3.97172134]
["bitfinex","ETHUSD",1749217828241,8.99960721,2518.5,2518.0,0.5]
["bitfinex","ETHUSD",1749217828484,8.99960721,2518.2,2518.0,0.5]
["bitfinex","ETHUSD",1749217828629,3.97181974,2517.8,2516.2,3.97424688]
["bitfinex","ETHUSD",1749217828824,3.97181974,2517.8,2516.1,2.515]
["bitfinex","ETHUSD",1749217828825,8.99960721,2517.5,2516.3,7.748]
["bitfinex","ETHUSD",1749217829030,2.515,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749217829261,0.7842,2517.4,2517.3,3.97242809]
["bitfinex","ETHUSD",1749217829826,2.515,2517.5,2516.6,3.97350312]
["bitfinex","ETHUSD",1749217830025,0.7833,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1749217830299,2.516,2517.5,2516.4,3.97386864]
["bitfinex","ETHUSD",1749217830429,2.516,2517.5,2517.3,3.97240514]
["bitfinex","ETHUSD",1749217831067,2.516,2517.5,2517.1,3.97267215]
["bitfinex","ETHUSD",1749217831068,11.51560721,2517.5,2517.1,3.97267215]
["bitfinex","ETHUSD",1749217831226,0.7833,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749217831842,0.7947,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749217832253,2.07406607,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749217832453,2.07406607,2517.9,2517.6,3.97193519]
["bitfinex","ETHUSD",1749217832654,8.99960721,2517.7,2516.9,3.97300792]
["bitfinex","ETHUSD",1749217832852,11.07367328,2517.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1749217833096,11.07367328,2517.9,2517.5,3.97209639]
["bitfinex","ETHUSD",1749217833260,8.99960721,2517.6,2516.2,17.14974708]
["bitfinex","ETHUSD",1749217833472,2.21726733,2517.8,2517.5,3.97219267]
["bitfinex","ETHUSD",1749217833915,8.99960721,2517.6,2516.5,11.68877309]
["bitfinex","ETHUSD",1749217834116,8.99960721,2517.6,2516.5,11.68864758]
["bitfinex","ETHUSD",1749217834414,8.99960721,2517.3,2516.9,3.97314156]
["bitfinex","ETHUSD",1749217834588,8.99960721,2517.0,2516.7,3.97336508]
["bitfinex","ETHUSD",1749217834890,8.99960721,2517.0,2516.1,3.9744026]
["bitfinex","ETHUSD",1749217834891,0.8049,2516.9,2516.1,3.9744026]
["bitfinex","ETHUSD",1749217835064,2.516,2516.8,2516.5,3.97365077]
["bitfinex","ETHUSD",1749217835266,8.99960721,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749217835467,8.99960721,2516.7,2516.1,3.97430751]
["bitfinex","ETHUSD",1749217835705,2.516,2516.6,2516.3,3.97400716]
["bitfinex","ETHUSD",1749217835873,8.5179,2516.9,2516.7,3.97341953]
["bitfinex","ETHUSD",1749217836075,2.516,2516.8,2515.5,7.713]
["bitfinex","ETHUSD",1749217836276,8.99960721,2516.6,2515.8,3.97485307]
["bitfinex","ETHUSD",1749217836609,8.99960721,2516.6,2516.4,3.97385783]
["bitfinex","ETHUSD",1749217836903,8.99960721,2516.6,2516.4,3.97391299]
["bitfinex","ETHUSD",1749217837114,0.8049,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749217837406,2.433,2517.3,2517.1,3.97270634]
["bitfinex","ETHUSD",1749217837606,2.433,2517.3,2516.4,3.97393101]
["bitfinex","ETHUSD",1749217837809,2.433,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749217838098,0.7649,2517.2,2516.2,3.97424688]
["bitfinex","ETHUSD",1749217838470,0.7649,2517.2,2516.9,3.97302963]
["bitfinex","ETHUSD",1749217838661,0.7649,2517.2,2516.2,3.97424688]
["bitfinex","ETHUSD",1749217838662,2.13031953,2517.2,2516.2,3.97424688]
["bitfinex","ETHUSD",1749217838859,2.13031953,2517.2,2515.8,3.97487876]
["bitfinex","ETHUSD",1749217838860,14.42928016,2517.0,2515.8,3.97487876]
["bitfinex","ETHUSD",1749217839094,3.97314288,2516.9,2515.7,3.97503676]
["bitfinex","ETHUSD",1749217839405,0.7604,2516.9,2515.6,3.97519478]
["bitfinex","ETHUSD",1749217839567,2.434,2516.8,2516.4,3.97388714]
["bitfinex","ETHUSD",1749217839772,2.434,2516.8,2515.5,3.97535281]
["bitfinex","ETHUSD",1749217839773,0.8046,2516.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749217839960,0.8046,2516.6,2516.2,3.97414435]
["bitfinex","ETHUSD",1749217840393,0.8046,2516.6,2516.3,3.9740519]
["bitfinex","ETHUSD",1749217840712,0.8046,2516.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749217840713,0.8046,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749217840889,0.8084,2516.9,2516.8,3.9731569]
["bitfinex","ETHUSD",1749217842161,0.8084,2516.9,2515.8,16.0]
["bitfinex","ETHUSD",1749217842467,0.8084,2516.9,2516.0,3.97456279]
["bitfinex","ETHUSD",1749217842662,10.45629525,2517.5,2516.5,3.97370233]
["bitfinex","ETHUSD",1749217842663,2.434,2517.3,2516.5,3.97370233]
["bitfinex","ETHUSD",1749217842969,2.76798184,2517.3,2517.1,3.9727474]
["bitfinex","ETHUSD",1749217843169,0.33398184,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749217843791,0.33398184,2517.3,2516.9,3.9730761]
["bitfinex","ETHUSD",1749217843999,0.69095002,2517.3,2516.2,7.666]
["bitfinex","ETHUSD",1749217844195,0.69095002,2517.3,2516.8,3.97322275]
["bitfinex","ETHUSD",1749217844546,0.8045,2517.2,2515.9,3.97471451]
["bitfinex","ETHUSD",1749217844662,3.2385,2517.2,2516.8,3.97322607]
["bitfinex","ETHUSD",1749217844863,0.7758,2517.0,2515.6,3.97504152]
["bitfinex","ETHUSD",1749217845105,0.32098,2516.9,2516.7,3.97335805]
["bitfinex","ETHUSD",1749217845393,0.32098,2516.9,2515.2,12.5656747]
["bitfinex","ETHUSD",1749217845394,2.434,2516.8,2515.9,3.97472077]
["bitfinex","ETHUSD",1749217845594,2.434,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749217846000,0.8161,2516.7,2515.0,8.05460902]
["bitfinex","ETHUSD",1749217846303,0.8161,2515.6,2515.1,3.97593676]
["bitfinex","ETHUSD",1749217846464,2.434,2515.5,2515.1,3.97591752]
["bitfinex","ETHUSD",1749217846661,2.434,2515.5,2514.7,9.7267]
["bitfinex","ETHUSD",1749217846662,2.75901,2515.5,2514.7,9.7267]
["bitfinex","ETHUSD",1749217846863,10.45629525,2515.2,2514.7,9.7267]
["bitfinex","ETHUSD",1749217847095,0.822,2515.1,2514.8,3.97638153]
["bitfinex","ETHUSD",1749217847298,0.822,2515.1,2514.7,9.7267]
["bitfinex","ETHUSD",1749217847694,3.97614953,2515.0,2514.7,9.7267]
["bitfinex","ETHUSD",1749217847970,1.92303112,2515.0,2514.7,9.7267]
["bitfinex","ETHUSD",1749217848382,0.822,2515.1,2514.7,9.7267]
["bitfinex","ETHUSD",1749217848383,2.434,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749217848588,2.434,2514.9,2514.7,13.70325223]
["bitfinex","ETHUSD",1749217848790,2.434,2514.9,2514.7,9.7267]
["bitfinex","ETHUSD",1749217850578,0.822,2515.1,2514.7,9.7267]
["bitfinex","ETHUSD",1749217850852,2.435,2515.0,2514.8,3.97645936]
["bitfinex","ETHUSD",1749217851026,2.435,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749217851336,8.59,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749217852427,11.025,2515.4,2514.7,13.70318369]
["bitfinex","ETHUSD",1749217852716,12.20883,2515.4,2514.7,9.7267]
["bitfinex","ETHUSD",1749217852925,12.20883,2515.4,2514.7,13.70329918]
["bitfinex","ETHUSD",1749217853078,12.20883,2515.4,2515.2,3.9758032]
["bitfinex","ETHUSD",1749217853278,9.77383,2515.4,2515.2,3.9758032]
["bitfinex","ETHUSD",1749217853479,2.435,2515.3,2515.1,3.97592438]
["bitfinex","ETHUSD",1749217853712,2.435,2515.3,2515.0,3.97603181]
["bitfinex","ETHUSD",1749217854015,7.71295969,2515.3,2514.7,9.7267]
["bitfinex","ETHUSD",1749217854311,23.71295969,2515.3,2514.7,13.70323814]
["bitfinex","ETHUSD",1749217854682,23.71295969,2515.3,2514.7,9.7267]
["bitfinex","ETHUSD",1749217854882,4.10669185,2515.2,2514.8,3.9763588]
["bitfinex","ETHUSD",1749217855222,4.10669185,2515.2,2514.9,3.97626975]
["bitfinex","ETHUSD",1749217855523,7.619,2515.1,2514.8,3.97638158]
["bitfinex","ETHUSD",1749217856318,2.435,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749217856621,2.435,2515.1,2515.0,3.97598599]
["bitfinex","ETHUSD",1749217857889,2.436,2515.1,2515.0,3.97598599]
["bitfinex","ETHUSD",1749217858083,3.4402,2515.1,2514.7,9.7267]
["bitfinex","ETHUSD",1749217858307,3.4402,2515.1,2514.8,3.97645936]
["bitfinex","ETHUSD",1749217858515,7.606,2515.3,2515.0,3.97604416]
["bitfinex","ETHUSD",1749217858729,2.436,2515.2,2515.0,3.9760684]
["bitfinex","ETHUSD",1749217858944,2.436,2515.2,2514.9,3.97615711]
["bitfinex","ETHUSD",1749217859247,2.436,2515.2,2515.0,3.97611847]
["bitfinex","ETHUSD",1749217859408,2.436,2515.2,2514.7,9.7267]
["bitfinex","ETHUSD",1749217859409,2.436,2515.1,2514.7,9.7267]
["bitfinex","ETHUSD",1749217859586,2.436,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749217859988,2.436,2515.2,2515.0,3.97599357]
["bitfinex","ETHUSD",1749217860288,8.59,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749217860490,11.026,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749217860945,12.88301763,2515.4,2514.7,9.7267]
["bitfinex","ETHUSD",1749217861085,10.44701763,2515.4,2515.1,3.97585762]
["bitfinex","ETHUSD",1749217861281,2.436,2515.3,2514.7,13.70329568]
["bitfinex","ETHUSD",1749217861486,2.436,2515.3,2514.7,9.7267]
["bitfinex","ETHUSD",1749217861685,6.41175986,2515.3,2514.8,3.9764332]
["bitfinex","ETHUSD",1749217862029,1.68587775,2515.2,2514.7,9.7267]
["bitfinex","ETHUSD",1749217862465,7.606,2515.1,2514.7,9.7267]
["bitfinex","ETHUSD",1749217862738,7.606,2515.1,2514.7,13.70320738]
["bitfinex","ETHUSD",1749217863047,10.45629525,2514.9,2514.7,9.7267]
["bitfinex","ETHUSD",1749217863197,1.12464953,2514.8,2514.7,9.7267]
["bitfinex","ETHUSD",1749217863401,1.12464953,2514.8,2514.7,13.70331748]
["bitfinex","ETHUSD",1749217863632,10.042,2514.8,2514.7,9.7267]
["bitfinex","ETHUSD",1749217864198,0.7902,2515.0,2514.7,13.70324131]
["bitfinex","ETHUSD",1749217864427,10.042,2514.9,2514.8,3.97631501]
["bitfinex","ETHUSD",1749217864935,10.042,2514.9,2514.7,9.7267]
["bitfinex","ETHUSD",1749217865138,14.43275461,2514.8,2514.7,9.7267]
["bitfinex","ETHUSD",1749217865341,13.38042107,2514.8,2514.7,9.7267]
["bitfinex","ETHUSD",1749217866456,23.42242107,2514.8,2514.7,9.7267]
["bitfinex","ETHUSD",1749217866654,24.23202107,2514.8,2514.7,0.07598985]
["bitfinex","ETHUSD",1749217866854,3.9768445,2514.6,2513.2,4.05498071]
["bitfinex","ETHUSD",1749217867175,0.39768445,2514.5,2513.9,3.97780189]
["bitfinex","ETHUSD",1749217867473,9.03332779,2514.0,2513.5,3.97839687]
["bitfinex","ETHUSD",1749217867636,9.03332779,2514.0,2513.2,0.076]
["bitfinex","ETHUSD",1749217867637,9.971,2513.9,2513.2,0.076]
["bitfinex","ETHUSD",1749217867843,9.971,2513.9,2513.7,3.97817631]
["bitfinex","ETHUSD",1749217868042,13.94894218,2513.9,2512.9,0.076]
["bitfinex","ETHUSD",1749217868372,9.03332779,2513.6,2513.3,3.97874754]
["bitfinex","ETHUSD",1749217868667,9.03332779,2513.6,2513.0,3.9793076]
["bitfinex","ETHUSD",1749217868822,0.7907,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749217869030,9.03332779,2514.0,2513.8,3.97798345]
["bitfinex","ETHUSD",1749217869229,9.3659,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749217869543,2.365,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749217869747,8.6,2515.2,2515.0,3.97614314]
["bitfinex","ETHUSD",1749217869951,8.6,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749217870627,8.6,2515.2,2514.6,3.97665195]
["bitfinex","ETHUSD",1749217870858,8.6,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749217872029,10.965,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749217872772,0.8019,2515.9,2515.7,3.97490661]
["bitfinex","ETHUSD",1749217872976,2.365,2515.8,2515.7,3.97494939]
["bitfinex","ETHUSD",1749217873141,2.365,2515.8,2514.9,7.607]
["bitfinex","ETHUSD",1749217873325,9.972,2515.8,2515.6,3.97507094]
["bitfinex","ETHUSD",1749217873530,9.972,2515.8,2515.5,3.97528125]
["bitfinex","ETHUSD",1749217874066,9.972,2515.8,2514.8,0.076]
["bitfinex","ETHUSD",1749217874067,3.97510273,2515.7,2515.2,3.97579474]
["bitfinex","ETHUSD",1749217874427,3.97510273,2515.7,2515.1,3.97591428]
["bitfinex","ETHUSD",1749217874673,3.97510273,2515.7,2515.2,3.97581466]
["bitfinex","ETHUSD",1749217874833,11.44684883,2515.8,2515.4,3.97548406]
["bitfinex","ETHUSD",1749217875178,2.365,2515.7,2515.6,3.97506693]
["bitfinex","ETHUSD",1749217875330,2.365,2515.7,2515.5,3.9752766]
["bitfinex","ETHUSD",1749217875531,2.365,2515.7,2515.4,3.97543102]
["bitfinex","ETHUSD",1749217875845,0.8019,2515.9,2515.6,3.97519478]
["bitfinex","ETHUSD",1749217876048,2.364,2515.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1749217876381,2.364,2516.0,2515.8,3.97487876]
["bitfinex","ETHUSD",1749217876526,2.364,2516.0,2515.7,3.97492239]
["bitfinex","ETHUSD",1749217876727,2.364,2516.0,2515.8,3.97480921]
["bitfinex","ETHUSD",1749217877029,2.364,2516.0,2515.7,3.97495688]
["bitfinex","ETHUSD",1749217877233,2.364,2516.0,2515.8,3.97483239]
["bitfinex","ETHUSD",1749217877960,2.364,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749217878161,8.6,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749217878484,0.8014,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749217878671,2.364,2517.1,2516.2,3.97424688]
["bitfinex","ETHUSD",1749217878874,2.364,2517.1,2516.9,3.97303281]
["bitfinex","ETHUSD",1749217879042,3.53848,2517.1,2516.9,3.97303281]
["bitfinex","ETHUSD",1749217879245,3.53848,2517.1,2516.8,3.97329528]
["bitfinex","ETHUSD",1749217879464,3.53848,2517.1,2516.8,3.97320911]
["bitfinex","ETHUSD",1749217879741,3.53848,2517.1,2516.8,3.97319229]
["bitfinex","ETHUSD",1749217879973,3.53848,2517.1,2516.2,0.92474532]
["bitfinex","ETHUSD",1749217880282,0.8199,2516.7,2516.2,4.89898637]
["bitfinex","ETHUSD",1749217880439,0.8199,2516.7,2516.2,0.92474532]
["bitfinex","ETHUSD",1749217880640,9.968,2516.6,2516.2,0.92474532]
["bitfinex","ETHUSD",1749217881048,0.8199,2516.7,2516.5,3.97362261]
["bitfinex","ETHUSD",1749217881241,2.364,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749217883384,3.3608,2516.6,2516.2,0.92474532]
["bitfinex","ETHUSD",1749217883687,3.97408894,2516.3,2516.2,0.92474532]
["bitfinex","ETHUSD",1749217883898,11.57608894,2516.3,2516.2,0.92474532]
["bitfinex","ETHUSD",1749217884186,27.57608894,2516.3,2516.2,0.92474532]
["bitfinex","ETHUSD",1749217884392,3.97484895,2515.9,2515.0,0.076]
["bitfinex","ETHUSD",1749217884690,2.7614849,2515.8,2515.0,4.05212722]
["bitfinex","ETHUSD",1749217884899,2.7614849,2515.8,2515.5,3.9752662]
["bitfinex","ETHUSD",1749217885098,2.7614849,2515.8,2515.0,0.076]
["bitfinex","ETHUSD",1749217885099,2.7614849,2515.8,2515.3,3.9755666]
["bitfinex","ETHUSD",1749217885262,2.7614849,2515.8,2514.8,7.601]
["bitfinex","ETHUSD",1749217885465,4.80082614,2515.6,2515.1,3.97589646]
["bitfinex","ETHUSD",1749217885666,2.73944293,2515.6,2514.7,4.05260757]
["bitfinex","ETHUSD",1749217885889,0.8256,2515.6,2514.8,3.97645936]
["bitfinex","ETHUSD",1749217886104,2.364,2515.7,2515.5,3.97535281]
["bitfinex","ETHUSD",1749217886300,2.364,2515.7,2514.7,4.05260757]
["bitfinex","ETHUSD",1749217886472,2.364,2515.7,2515.4,3.97550952]
["bitfinex","ETHUSD",1749217886660,2.364,2515.7,2515.3,3.97558806]
["bitfinex","ETHUSD",1749217886860,3.97530055,2515.6,2515.0,3.97609787]
["bitfinex","ETHUSD",1749217887061,7.81188996,2515.7,2515.2,3.97575669]
["bitfinex","ETHUSD",1749217887457,7.81188996,2515.7,2515.3,3.97564172]
["bitfinex","ETHUSD",1749217887458,3.83677038,2515.7,2515.3,3.97564172]
["bitfinex","ETHUSD",1749217887665,3.83677038,2515.7,2514.7,4.05258268]
["bitfinex","ETHUSD",1749217887895,7.81188817,2515.7,2515.2,3.97574105]
["bitfinex","ETHUSD",1749217888203,7.81183894,2515.7,2515.2,3.97574888]
["bitfinex","ETHUSD",1749217888365,7.6,2515.8,2515.5,3.97526105]
["bitfinex","ETHUSD",1749217888561,2.364,2515.7,2515.5,3.97528317]
["bitfinex","ETHUSD",1749217888762,10.96,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749217889297,10.96,2516.1,2515.7,3.9750147]
["bitfinex","ETHUSD",1749217889298,10.96,2516.1,2515.2,7.676]
["bitfinex","ETHUSD",1749217889486,16.42789251,2516.1,2515.6,3.9751047]
["bitfinex","ETHUSD",1749217889663,12.78740038,2516.1,2515.7,3.97501169]
["bitfinex","ETHUSD",1749217889860,0.33398184,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749217890270,0.33398184,2516.0,2515.8,3.97481861]
["bitfinex","ETHUSD",1749217890788,0.33398184,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749217890964,0.33398184,2516.0,2515.8,3.97484717]
["bitfinex","ETHUSD",1749217891165,0.33398184,2516.0,2515.7,3.97499248]
["bitfinex","ETHUSD",1749217891491,0.33398184,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749217891695,1.07338905,2516.0,2515.2,0.076]
["bitfinex","ETHUSD",1749217891865,3.97511278,2515.7,2515.2,3.97575838]
["bitfinex","ETHUSD",1749217892064,3.97511278,2515.7,2515.3,3.97564323]
["bitfinex","ETHUSD",1749217892269,3.1546,2515.9,2514.6,0.076]
["bitfinex","ETHUSD",1749217892475,3.1546,2515.9,2514.6,4.05274198]
["bitfinex","ETHUSD",1749217892805,3.97536693,2515.5,2515.1,3.97590443]
["bitfinex","ETHUSD",1749217893110,2.364,2515.4,2514.6,0.076]
["bitfinex","ETHUSD",1749217893296,9.02726159,2515.2,2514.7,3.97646036]
["bitfinex","ETHUSD",1749217893482,13.00312827,2515.2,2514.7,3.97647272]
["bitfinex","ETHUSD",1749217893682,13.00312827,2515.2,2513.5,5.5182873]
["bitfinex","ETHUSD",1749217893683,9.02726159,2515.2,2513.5,5.5182873]
["bitfinex","ETHUSD",1749217893882,9.02726159,2515.2,2514.3,3.9771754]
["bitfinex","ETHUSD",1749217893883,3.97647021,2514.8,2514.3,3.9771754]
["bitfinex","ETHUSD",1749217894087,3.1386,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749217894314,3.1386,2514.7,2514.3,3.97715764]
["bitfinex","ETHUSD",1749217894477,3.1386,2514.7,2514.4,3.97700704]
["bitfinex","ETHUSD",1749217894790,3.1386,2514.7,2514.4,3.97697535]
["bitfinex","ETHUSD",1749217894990,6.35282047,2514.7,2514.5,3.97681716]
["bitfinex","ETHUSD",1749217895210,6.35282047,2514.7,2513.8,4.05403751]
["bitfinex","ETHUSD",1749217895211,3.1386,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749217895374,3.1386,2514.7,2513.8,0.076]
["bitfinex","ETHUSD",1749217895579,3.1386,2514.7,2513.9,3.97788297]
["bitfinex","ETHUSD",1749217895777,3.1386,2514.7,2514.4,3.97698171]
["bitfinex","ETHUSD",1749217895968,4.752822,2514.7,2514.3,3.97717992]
["bitfinex","ETHUSD",1749217896225,4.752822,2514.7,2514.3,3.97724106]
["bitfinex","ETHUSD",1749217896528,4.752822,2514.7,2514.3,3.97724431]
["bitfinex","ETHUSD",1749217896807,11.57420063,2515.0,2514.7,3.97661748]
["bitfinex","ETHUSD",1749217896808,3.1436,2515.0,2514.7,3.97661748]
["bitfinex","ETHUSD",1749217896980,3.1436,2515.0,2513.8,0.076]
["bitfinex","ETHUSD",1749217897181,9.02726159,2514.8,2514.4,3.97708554]
["bitfinex","ETHUSD",1749217897508,3.1436,2515.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749217897683,2.364,2515.0,2513.9,16.55]
["bitfinex","ETHUSD",1749217897881,2.364,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749217898682,3.97342262,2516.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749217898869,0.7696,2515.8,2515.5,3.97527358]
["bitfinex","ETHUSD",1749217899076,14.81601026,2516.0,2515.2,0.076]
["bitfinex","ETHUSD",1749217899077,3.24436777,2516.0,2515.2,0.076]
["bitfinex","ETHUSD",1749217899311,13.00217709,2515.8,2515.3,3.97558283]
["bitfinex","ETHUSD",1749217899485,0.8052,2515.5,2515.1,3.97590771]
["bitfinex","ETHUSD",1749217899676,0.8052,2515.5,2514.7,3.97649352]
["bitfinex","ETHUSD",1749217899677,3.97610877,2515.1,2514.1,3.97745969]
["bitfinex","ETHUSD",1749217899887,0.8052,2514.8,2514.5,3.9767958]
["bitfinex","ETHUSD",1749217900084,0.8052,2514.8,2514.6,3.97674813]
["bitfinex","ETHUSD",1749217900304,0.8052,2514.8,2514.0,0.076]
["bitfinex","ETHUSD",1749217900577,0.8052,2514.8,2514.4,3.97696612]
["bitfinex","ETHUSD",1749217900772,0.8052,2514.8,2514.6,3.97675722]
["bitfinex","ETHUSD",1749217900972,2.59227513,2514.8,2514.6,3.97675722]
["bitfinex","ETHUSD",1749217901384,2.59227513,2514.8,2514.5,3.97685587]
["bitfinex","ETHUSD",1749217901585,2.59227513,2514.8,2514.6,3.97675324]
["bitfinex","ETHUSD",1749217902423,2.59227513,2514.8,2514.4,3.97702823]
["bitfinex","ETHUSD",1749217902712,2.59227513,2514.8,2514.6,3.9767019]
["bitfinex","ETHUSD",1749217902911,3.97668452,2514.7,2514.2,3.97731385]
["bitfinex","ETHUSD",1749217903127,15.39106933,2514.6,2514.1,3.97756228]
["bitfinex","ETHUSD",1749217903302,11.41426159,2514.6,2514.2,3.97732439]
["bitfinex","ETHUSD",1749217903550,11.41426159,2514.6,2514.3,3.97723999]
["bitfinex","ETHUSD",1749217903551,1.5390956,2514.5,2514.3,3.97723999]
["bitfinex","ETHUSD",1749217903692,11.57264524,2514.7,2514.2,3.97729125]
["bitfinex","ETHUSD",1749217903891,7.596,2514.7,2513.8,3.978031]
["bitfinex","ETHUSD",1749217904093,0.8052,2514.8,2513.9,3.97788297]
["bitfinex","ETHUSD",1749217904294,3.1565,2515.1,2514.1,0.076]
["bitfinex","ETHUSD",1749217904601,3.1565,2515.1,2514.9,3.97629457]
["bitfinex","ETHUSD",1749217904802,0.7928,2515.5,2514.9,3.97630124]
["bitfinex","ETHUSD",1749217905023,0.7928,2515.5,2514.6,7.672]
["bitfinex","ETHUSD",1749217905231,0.7928,2515.5,2515.1,3.97586989]
["bitfinex","ETHUSD",1749217905534,0.7928,2515.5,2515.0,3.97612068]
["bitfinex","ETHUSD",1749217905716,0.7928,2515.5,2515.1,3.97593039]
["bitfinex","ETHUSD",1749217905917,2.84080202,2515.4,2515.1,3.97593039]
["bitfinex","ETHUSD",1749217906113,2.84080202,2515.4,2515.0,3.97606823]
["bitfinex","ETHUSD",1749217906297,0.47680202,2515.4,2515.0,3.97612033]
["bitfinex","ETHUSD",1749217906488,2.364,2515.3,2515.0,3.97612033]
["bitfinex","ETHUSD",1749217906685,2.364,2515.3,2514.4,3.97697561]
["bitfinex","ETHUSD",1749217906890,0.2840802,2515.2,2514.3,0.076]
["bitfinex","ETHUSD",1749217907199,0.2840802,2515.2,2514.8,3.97637094]
["bitfinex","ETHUSD",1749217907406,0.2840802,2515.2,2514.8,3.97636612]
["bitfinex","ETHUSD",1749217907640,0.2840802,2515.2,2514.8,3.97637115]
["bitfinex","ETHUSD",1749217907836,2.364,2515.3,2515.0,3.97607269]
["bitfinex","ETHUSD",1749217908018,2.364,2515.3,2514.9,3.97624002]
["bitfinex","ETHUSD",1749217908911,2.364,2515.3,2515.0,3.97605742]
["bitfinex","ETHUSD",1749217909134,2.364,2515.2,2514.4,3.97709195]
["bitfinex","ETHUSD",1749217909337,2.364,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749217909543,3.1568,2515.5,2515.3,3.97566741]
["bitfinex","ETHUSD",1749217909747,9.02726159,2515.4,2514.5,3.97693378]
["bitfinex","ETHUSD",1749217909897,9.34294159,2515.4,2515.0,3.97613256]
["bitfinex","ETHUSD",1749217910102,13.31847728,2515.4,2514.8,3.97631453]
["bitfinex","ETHUSD",1749217910324,9.34294159,2515.4,2514.8,3.97631453]
["bitfinex","ETHUSD",1749217910543,9.34294159,2515.4,2515.0,3.97603095]
["bitfinex","ETHUSD",1749217910839,1.64751531,2515.3,2514.4,3.97709195]
["bitfinex","ETHUSD",1749217911063,1.64751531,2515.3,2514.9,3.97620646]
["bitfinex","ETHUSD",1749217911742,2.01742111,2515.3,2514.8,3.97636836]
["bitfinex","ETHUSD",1749217911906,2.01742354,2515.3,2514.9,3.97622398]
["bitfinex","ETHUSD",1749217912102,0.817,2515.0,2514.6,3.97670818]
["bitfinex","ETHUSD",1749217912303,0.817,2515.0,2514.2,3.97740832]
["bitfinex","ETHUSD",1749217912503,0.817,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749217913248,1.53359599,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749217913576,2.80005909,2515.3,2514.6,3.97673626]
["bitfinex","ETHUSD",1749217913577,0.37103424,2515.3,2514.6,0.076]
["bitfinex","ETHUSD",1749217913840,0.37113581,2515.5,2515.2,3.97582697]
["bitfinex","ETHUSD",1749217914041,0.37113581,2515.4,2515.2,3.97582697]
["bitfinex","ETHUSD",1749217914244,0.37113581,2515.3,2515.0,3.9760467]
["bitfinex","ETHUSD",1749217914543,0.37113581,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749217914743,9.02726159,2515.4,2514.7,3.97661748]
["bitfinex","ETHUSD",1749217914744,0.37129027,2515.3,2514.7,3.97661748]
["bitfinex","ETHUSD",1749217914958,0.37129448,2515.2,2515.0,3.97614238]
["bitfinex","ETHUSD",1749217915160,9.02726159,2515.4,2515.0,3.97614238]
["bitfinex","ETHUSD",1749217915468,9.02726159,2515.4,2515.1,3.97597882]
["bitfinex","ETHUSD",1749217915469,2.92277745,2515.3,2515.1,3.97597882]
["bitfinex","ETHUSD",1749217915773,0.37130415,2515.2,2515.1,3.97597882]
["bitfinex","ETHUSD",1749217916172,2.364,2515.2,2515.1,3.97597882]
["bitfinex","ETHUSD",1749217917035,2.364,2515.2,2515.0,3.97601428]
["bitfinex","ETHUSD",1749217917436,2.364,2515.2,2514.8,3.97630845]
["bitfinex","ETHUSD",1749217917643,9.66122996,2515.1,2514.3,4.05319519]
["bitfinex","ETHUSD",1749217917838,9.66122996,2515.1,2514.7,3.97655312]
["bitfinex","ETHUSD",1749217918065,9.66122996,2515.1,2514.1,7.59]
["bitfinex","ETHUSD",1749217918066,0.8149,2515.0,2514.1,3.97756652]
["bitfinex","ETHUSD",1749217918252,9.02726159,2514.8,2514.1,3.97756652]
["bitfinex","ETHUSD",1749217918439,9.39861209,2514.8,2514.5,3.9768751]
["bitfinex","ETHUSD",1749217918769,0.37141154,2514.7,2514.5,3.9768751]
["bitfinex","ETHUSD",1749217918963,2.0290833,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749217919142,2.0290833,2514.8,2514.6,3.97670684]
["bitfinex","ETHUSD",1749217919328,0.37140051,2514.7,2514.6,3.97670684]
["bitfinex","ETHUSD",1749217919532,0.37140051,2514.7,2513.8,11.5668849]
["bitfinex","ETHUSD",1749217919533,2.387,2514.7,2513.9,3.97788297]
["bitfinex","ETHUSD",1749217919842,0.37178729,2514.6,2514.4,3.97694373]
["bitfinex","ETHUSD",1749217920042,2.73579242,2514.5,2514.4,3.97701251]
["bitfinex","ETHUSD",1749217920242,2.73579242,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749217920445,0.37179242,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749217920645,2.73579242,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749217920848,2.364,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749217921145,0.8231,2514.4,2514.0,3.97762431]
["bitfinex","ETHUSD",1749217921362,0.37176548,2514.3,2514.0,3.97762431]
["bitfinex","ETHUSD",1749217921548,9.85036159,2514.4,2514.0,3.97762431]
["bitfinex","ETHUSD",1749217921945,0.37176889,2514.3,2513.6,3.97832099]
["bitfinex","ETHUSD",1749217922145,0.37176889,2514.2,2514.1,3.97746232]
["bitfinex","ETHUSD",1749217922330,0.37176889,2514.3,2514.0,3.97761442]
["bitfinex","ETHUSD",1749217922536,1.46730566,2514.3,2514.0,3.97761442]
["bitfinex","ETHUSD",1749217922735,1.09553677,2514.3,2514.0,3.97761442]
["bitfinex","ETHUSD",1749217922958,1.09553677,2514.3,2513.4,0.076]
["bitfinex","ETHUSD",1749217922959,9.02726159,2514.1,2513.8,3.97795397]
["bitfinex","ETHUSD",1749217923276,9.02726159,2514.1,2513.8,3.97800625]
["bitfinex","ETHUSD",1749217923587,1.09553677,2514.3,2513.0,0.076]
["bitfinex","ETHUSD",1749217923588,0.8183,2513.9,2513.0,0.076]
["bitfinex","ETHUSD",1749217923880,3.1833,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749217924078,2.365,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749217924443,2.365,2513.9,2513.7,3.9781674]
["bitfinex","ETHUSD",1749217924637,2.365,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749217925064,2.365,2513.9,2512.9,11.56744887]
["bitfinex","ETHUSD",1749217925375,0.37163903,2513.8,2513.5,3.97842433]
["bitfinex","ETHUSD",1749217925554,0.37139631,2513.8,2513.6,3.9783309]
["bitfinex","ETHUSD",1749217925871,1.19509631,2513.7,2513.3,3.97882551]
["bitfinex","ETHUSD",1749217926146,0.8237,2513.7,2512.6,0.076]
["bitfinex","ETHUSD",1749217926293,13.86896516,2513.6,2513.1,3.97904085]
["bitfinex","ETHUSD",1749217926491,4.57287056,2513.5,2513.1,3.97913361]
["bitfinex","ETHUSD",1749217926661,0.37139227,2513.4,2513.1,3.97913361]
["bitfinex","ETHUSD",1749217926864,0.37139227,2513.5,2513.2,3.97890968]
["bitfinex","ETHUSD",1749217927050,0.37139227,2513.5,2513.0,3.97919281]
["bitfinex","ETHUSD",1749217927051,3.97857246,2513.5,2513.0,3.97919281]
["bitfinex","ETHUSD",1749217927250,9.02726159,2513.3,2512.7,3.97962974]
["bitfinex","ETHUSD",1749217927491,9.02726159,2513.3,2512.8,3.97950564]
["bitfinex","ETHUSD",1749217927492,0.8034,2513.1,2512.8,3.97950564]
["bitfinex","ETHUSD",1749217927678,0.8034,2513.1,2512.9,3.97935357]
["bitfinex","ETHUSD",1749217928083,0.8034,2513.1,2512.8,3.97961413]
["bitfinex","ETHUSD",1749217928398,0.8034,2513.1,2512.8,3.97955679]
["bitfinex","ETHUSD",1749217928569,2.42085851,2513.1,2512.8,3.97952784]
["bitfinex","ETHUSD",1749217928771,2.42085851,2513.1,2512.7,3.97970618]
["bitfinex","ETHUSD",1749217928987,3.97935285,2513.0,2512.2,0.076]
["bitfinex","ETHUSD",1749217929183,3.97935285,2513.0,2512.6,3.9798638]
["bitfinex","ETHUSD",1749217929184,9.02726159,2513.0,2512.6,3.9798638]
["bitfinex","ETHUSD",1749217929384,1.54273226,2512.9,2512.6,3.9798638]
["bitfinex","ETHUSD",1749217929893,1.54273226,2512.9,2512.5,3.98003067]
["bitfinex","ETHUSD",1749217930068,1.54273226,2512.9,2512.6,3.97993716]
["bitfinex","ETHUSD",1749217930391,9.12873226,2512.9,2512.6,3.97993716]
["bitfinex","ETHUSD",1749217931098,9.12873226,2512.9,2512.5,3.98007846]
["bitfinex","ETHUSD",1749217931273,9.12873226,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749217932091,2.365,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749217932252,2.365,2513.1,2512.3,3.98041635]
["bitfinex","ETHUSD",1749217932478,2.365,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749217932924,9.79334786,2513.4,2513.1,3.9790951]
["bitfinex","ETHUSD",1749217933084,2.366,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749217934003,2.366,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749217935093,2.6026,2513.8,2513.5,3.97843779]
["bitfinex","ETHUSD",1749217935307,2.6026,2513.8,2513.5,3.97849176]
["bitfinex","ETHUSD",1749217935632,2.6026,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749217935781,2.366,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749217936108,2.366,2513.8,2513.6,3.97829363]
["bitfinex","ETHUSD",1749217936513,2.366,2513.8,2513.3,3.97876248]
["bitfinex","ETHUSD",1749217936717,0.8124,2514.1,2513.7,3.9781026]
["bitfinex","ETHUSD",1749217937022,9.406,2514.4,2514.2,3.97737133]
["bitfinex","ETHUSD",1749217937320,9.406,2514.4,2513.8,3.97803675]
["bitfinex","ETHUSD",1749217937321,3.2886,2514.3,2513.8,3.97799738]
["bitfinex","ETHUSD",1749217937524,3.2886,2514.3,2513.9,3.97779974]
["bitfinex","ETHUSD",1749217937748,9.02726159,2514.1,2513.3,0.076]
["bitfinex","ETHUSD",1749217937948,9.02726159,2513.8,2513.4,3.9786017]
["bitfinex","ETHUSD",1749217938088,0.7983,2513.7,2513.4,3.9786017]
["bitfinex","ETHUSD",1749217938290,3.33055616,2513.6,2513.4,3.9786017]
["bitfinex","ETHUSD",1749217938599,2.348,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749217939087,2.348,2513.6,2513.4,3.97858511]
["bitfinex","ETHUSD",1749217939290,2.348,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749217939987,12.22486159,2514.1,2513.4,3.97858511]
["bitfinex","ETHUSD",1749217940334,2.348,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749217943187,8.599,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749217943950,2.348,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749217944447,2.348,2514.5,2514.2,3.97737594]
["bitfinex","ETHUSD",1749217944448,2.348,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749217944591,2.348,2514.8,2514.6,3.97673211]
["bitfinex","ETHUSD",1749217944791,2.5828,2514.8,2514.6,3.97677011]
["bitfinex","ETHUSD",1749217945013,2.5828,2514.8,2514.0,3.97762501]
["bitfinex","ETHUSD",1749217945209,2.5828,2514.8,2514.4,3.97702095]
["bitfinex","ETHUSD",1749217945615,2.5828,2514.8,2514.6,3.97663299]
["bitfinex","ETHUSD",1749217945810,2.5828,2514.8,2514.0,11.55462501]
["bitfinex","ETHUSD",1749217945811,2.348,2514.9,2514.7,3.97658695]
["bitfinex","ETHUSD",1749217946023,2.348,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749217946858,2.348,2515.0,2514.7,3.97654246]
["bitfinex","ETHUSD",1749217947156,6.32426438,2515.0,2514.1,3.97756652]
["bitfinex","ETHUSD",1749217947358,3.97667354,2514.7,2513.8,11.55396533]
["bitfinex","ETHUSD",1749217947542,9.85596159,2514.5,2514.0,3.97772474]
["bitfinex","ETHUSD",1749217947855,13.83296134,2514.5,2513.6,4.05435595]
["bitfinex","ETHUSD",1749217948055,9.85596159,2514.5,2513.6,0.076]
["bitfinex","ETHUSD",1749217948255,2.347,2514.4,2513.6,0.076]
["bitfinex","ETHUSD",1749217948559,2.347,2514.4,2514.2,3.97728125]
["bitfinex","ETHUSD",1749217948726,3.42197,2514.4,2513.6,4.05433024]
["bitfinex","ETHUSD",1749217948916,3.42197,2514.4,2514.1,3.97749909]
["bitfinex","ETHUSD",1749217949116,3.42197,2514.4,2513.6,0.076]
["bitfinex","ETHUSD",1749217949334,3.97727879,2514.3,2513.7,3.97819946]
["bitfinex","ETHUSD",1749217949519,3.97731095,2514.3,2513.7,3.97812081]
["bitfinex","ETHUSD",1749217949722,4.75446042,2514.2,2513.7,3.97812081]
["bitfinex","ETHUSD",1749217949962,0.77699005,2514.2,2513.5,3.97840203]
["bitfinex","ETHUSD",1749217950117,4.75446578,2514.2,2513.3,4.05483223]
["bitfinex","ETHUSD",1749217950426,2.347,2514.1,2514.0,3.97763788]
["bitfinex","ETHUSD",1749217950620,1.07497,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749217950621,2.347,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749217950816,2.347,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749217952125,2.347,2514.5,2514.1,3.97756652]
["bitfinex","ETHUSD",1749217952331,2.347,2514.5,2514.3,3.97724795]
["bitfinex","ETHUSD",1749217952716,2.347,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749217953357,0.33252905,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749217954558,2.347,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749217955424,2.347,2514.7,2514.5,3.97690211]
["bitfinex","ETHUSD",1749217955425,2.347,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749217955648,2.67952905,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749217956519,2.67952905,2515.2,2514.6,0.076]
["bitfinex","ETHUSD",1749217956718,2.67952905,2515.2,2514.7,3.97650074]
["bitfinex","ETHUSD",1749217956719,11.97474355,2515.2,2514.7,3.97650074]
["bitfinex","ETHUSD",1749217957043,11.97474355,2515.2,2514.9,3.9761967]
["bitfinex","ETHUSD",1749217957223,2.94748196,2515.2,2514.9,3.9761967]
["bitfinex","ETHUSD",1749217957427,2.347,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749217958347,0.33252905,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749217958524,2.347,2515.2,2514.5,3.97693378]
["bitfinex","ETHUSD",1749217958861,2.347,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749217960564,2.347,2515.2,2514.9,3.97624511]
["bitfinex","ETHUSD",1749217960565,2.347,2515.2,2515.0,3.9760623]
["bitfinex","ETHUSD",1749217960860,2.347,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749217961068,0.37035403,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749217961364,4.0808354,2515.4,2514.5,3.97692548]
["bitfinex","ETHUSD",1749217961530,4.45100767,2515.4,2514.4,3.97709195]
["bitfinex","ETHUSD",1749217961861,3.97568028,2515.3,2514.4,3.97709195]
["bitfinex","ETHUSD",1749217962067,4.34589309,2515.3,2514.8,3.97633445]
["bitfinex","ETHUSD",1749217962259,3.97590005,2515.2,2514.7,3.97658199]
["bitfinex","ETHUSD",1749217962480,0.83222013,2515.1,2514.8,3.97644391]
["bitfinex","ETHUSD",1749217962688,0.83222013,2515.1,2514.7,3.97649452]
["bitfinex","ETHUSD",1749217962983,0.7566,2515.0,2514.3,0.076]
["bitfinex","ETHUSD",1749217963274,13.76006885,2515.0,2514.5,3.97677761]
["bitfinex","ETHUSD",1749217963565,13.76006885,2515.0,2514.4,3.9770242]
["bitfinex","ETHUSD",1749217963566,6.59961212,2514.9,2514.4,3.97706695]
["bitfinex","ETHUSD",1749217963776,9.02726159,2514.7,2513.7,0.076]
["bitfinex","ETHUSD",1749217964071,2.347,2514.6,2514.3,3.97715519]
["bitfinex","ETHUSD",1749217964441,2.347,2514.6,2514.4,3.97706254]
["bitfinex","ETHUSD",1749217964635,4.15787096,2514.6,2513.8,3.97803536]
["bitfinex","ETHUSD",1749217964829,4.15787096,2514.6,2514.4,3.9770593]
["bitfinex","ETHUSD",1749217964830,4.52876339,2514.6,2514.4,3.9770593]
["bitfinex","ETHUSD",1749217965030,0.37096858,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749217965232,2.347,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749217965644,2.71796858,2514.6,2513.7,0.076]
["bitfinex","ETHUSD",1749217965871,2.71802203,2514.6,2514.3,3.97710329]
["bitfinex","ETHUSD",1749217966031,2.71802203,2514.6,2514.4,3.97708599]
["bitfinex","ETHUSD",1749217966032,2.347,2514.6,2514.4,3.97708599]
["bitfinex","ETHUSD",1749217966432,2.347,2514.5,2514.4,3.97708599]
["bitfinex","ETHUSD",1749217966868,2.71802024,2514.5,2514.4,3.97708599]
["bitfinex","ETHUSD",1749217967069,16.37912282,2514.5,2513.9,3.97780738]
["bitfinex","ETHUSD",1749217967275,16.37912282,2514.5,2513.9,3.97779968]
["bitfinex","ETHUSD",1749217967276,5.12614231,2514.4,2513.9,3.97779968]
["bitfinex","ETHUSD",1749217967476,5.12614231,2514.4,2513.4,0.076]
["bitfinex","ETHUSD",1749217967477,0.37128945,2514.3,2514.0,3.97765417]
["bitfinex","ETHUSD",1749217967683,1.99151545,2514.3,2514.0,3.97765417]
["bitfinex","ETHUSD",1749217967845,0.37131037,2514.2,2514.0,3.97765417]
["bitfinex","ETHUSD",1749217968178,0.37131547,2514.2,2513.4,0.076]
["bitfinex","ETHUSD",1749217968379,7.93031547,2514.2,2513.9,3.97775095]
["bitfinex","ETHUSD",1749217968580,7.93031547,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749217968777,1.46354749,2514.2,2513.6,3.97832282]
["bitfinex","ETHUSD",1749217968980,0.37131547,2514.1,2514.0,3.97768814]
["bitfinex","ETHUSD",1749217969279,2.334,2514.1,2513.9,3.97785011]
["bitfinex","ETHUSD",1749217969479,2.334,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749217969681,10.27614227,2514.3,2513.9,3.97780286]
["bitfinex","ETHUSD",1749217969972,2.334,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749217970547,2.7055977,2514.1,2513.9,3.97779743]
["bitfinex","ETHUSD",1749217970742,2.334,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749217971485,2.335,2514.2,2514.1,3.97753267]
["bitfinex","ETHUSD",1749217971640,7.557,2514.7,2514.5,3.97693378]
["bitfinex","ETHUSD",1749217971641,0.7935,2514.7,2514.5,3.97693378]
["bitfinex","ETHUSD",1749217971841,2.70651858,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749217972050,2.70651858,2514.6,2514.1,3.97756652]
["bitfinex","ETHUSD",1749217972250,0.37151858,2514.5,2514.1,3.97749376]
["bitfinex","ETHUSD",1749217972455,0.37151858,2514.5,2513.7,0.076]
["bitfinex","ETHUSD",1749217972643,0.37151858,2514.4,2514.2,3.97732766]
["bitfinex","ETHUSD",1749217972868,0.37158893,2514.5,2514.3,3.97716996]
["bitfinex","ETHUSD",1749217973061,2.70657374,2514.4,2514.3,3.97716996]
["bitfinex","ETHUSD",1749217973260,2.70657374,2514.4,2514.2,3.97727269]
["bitfinex","ETHUSD",1749217973456,2.70657408,2514.4,2514.2,3.97727269]
["bitfinex","ETHUSD",1749217973676,0.37157648,2514.3,2514.2,3.97727269]
["bitfinex","ETHUSD",1749217973955,0.37157921,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749217974168,2.70657921,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749217974368,2.335,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749217974681,2.70658215,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749217974872,2.335,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749217975181,2.335,2514.3,2514.0,3.97765885]
["bitfinex","ETHUSD",1749217975481,0.37153261,2514.2,2514.0,3.97765885]
["bitfinex","ETHUSD",1749217975784,2.335,2514.2,2514.0,3.97765692]
["bitfinex","ETHUSD",1749217976082,2.335,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749217976385,2.335,2514.2,2514.0,3.9775831]
["bitfinex","ETHUSD",1749217977056,2.335,2514.2,2513.9,3.97786131]
["bitfinex","ETHUSD",1749217977260,2.335,2514.2,2513.7,3.97819946]
["bitfinex","ETHUSD",1749217977457,2.335,2514.2,2514.0,3.97761669]
["bitfinex","ETHUSD",1749217977662,2.335,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749217977861,0.3715358,2514.3,2514.0,3.97772099]
["bitfinex","ETHUSD",1749217978056,2.7065358,2514.2,2514.0,3.97772099]
["bitfinex","ETHUSD",1749217978276,2.335,2514.2,2514.0,3.97772099]
["bitfinex","ETHUSD",1749217978443,2.335,2514.2,2513.6,3.97829872]
["bitfinex","ETHUSD",1749217978849,2.335,2514.2,2514.0,3.97761251]
["bitfinex","ETHUSD",1749217979767,2.70651381,2514.2,2514.0,3.97761251]
["bitfinex","ETHUSD",1749217979969,2.335,2514.2,2514.0,3.97761251]
["bitfinex","ETHUSD",1749217980154,2.70651381,2514.2,2514.0,3.97761251]
["bitfinex","ETHUSD",1749217980464,2.335,2514.2,2513.9,3.97787016]
["bitfinex","ETHUSD",1749217980676,10.27614227,2514.3,2514.0,3.97769044]
["bitfinex","ETHUSD",1749217981000,0.37157666,2514.2,2514.1,3.97749826]
["bitfinex","ETHUSD",1749217981284,2.335,2514.2,2514.0,3.97762768]
["bitfinex","ETHUSD",1749217981486,2.70658529,2514.2,2514.0,3.97762768]
["bitfinex","ETHUSD",1749217981664,2.335,2514.2,2514.0,3.97762768]
["bitfinex","ETHUSD",1749217981865,2.70658529,2514.2,2514.0,3.97762768]
["bitfinex","ETHUSD",1749217982074,2.335,2514.2,2513.6,3.97820074]
["bitfinex","ETHUSD",1749217982247,2.335,2514.2,2514.0,3.97769133]
["bitfinex","ETHUSD",1749217982448,2.335,2514.2,2513.9,3.97786537]
["bitfinex","ETHUSD",1749217982649,2.335,2514.2,2514.0,3.97771903]
["bitfinex","ETHUSD",1749217982650,2.70654053,2514.2,2514.0,3.97771903]
["bitfinex","ETHUSD",1749217982889,0.37154053,2514.1,2514.0,3.97771903]
["bitfinex","ETHUSD",1749217983104,2.70654053,2514.2,2514.0,3.97771903]
["bitfinex","ETHUSD",1749217983275,0.37154053,2514.1,2514.0,3.97771903]
["bitfinex","ETHUSD",1749217983609,2.70654053,2514.2,2514.0,3.97771903]
["bitfinex","ETHUSD",1749217983893,2.335,2514.2,2513.9,3.97777982]
["bitfinex","ETHUSD",1749217984058,2.335,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749217984790,2.335,2514.1,2513.9,3.97779699]
["bitfinex","ETHUSD",1749217984991,2.335,2514.1,2513.9,3.9778113]
["bitfinex","ETHUSD",1749217985182,2.70653092,2514.1,2514.0,3.9776482]
["bitfinex","ETHUSD",1749217985377,2.70653092,2514.1,2513.8,3.97789781]
["bitfinex","ETHUSD",1749217985586,2.70663194,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749217985785,2.335,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749217986158,2.335,2514.1,2513.4,0.076]
["bitfinex","ETHUSD",1749217986159,3.29556564,2514.5,2513.9,3.97788297]
["bitfinex","ETHUSD",1749217986392,2.335,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749217987093,0.37160448,2514.3,2514.0,3.97772474]
["bitfinex","ETHUSD",1749217987280,14.25361104,2514.2,2513.4,0.076]
["bitfinex","ETHUSD",1749217987486,0.37172158,2514.1,2513.9,3.97779105]
["bitfinex","ETHUSD",1749217987694,0.37173852,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749217987871,12.66314227,2514.2,2513.9,3.97783111]
["bitfinex","ETHUSD",1749217988196,2.75873739,2514.1,2513.4,0.076]
["bitfinex","ETHUSD",1749217988357,0.7651,2513.9,2513.7,3.97809948]
["bitfinex","ETHUSD",1749217988558,2.335,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749217988757,2.70674784,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749217988995,2.335,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749217989197,2.335,2513.9,2513.7,3.97818874]
["bitfinex","ETHUSD",1749217989398,0.37174641,2513.8,2513.7,3.97818874]
["bitfinex","ETHUSD",1749217989760,0.37174641,2513.8,2513.4,3.97857295]
["bitfinex","ETHUSD",1749217989967,10.27614227,2513.7,2513.3,3.97868518]
["bitfinex","ETHUSD",1749217990173,0.37177089,2513.6,2513.3,3.97868518]
["bitfinex","ETHUSD",1749217990397,0.37177089,2513.6,2513.4,3.97866852]
["bitfinex","ETHUSD",1749217990585,0.37179102,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749217990785,0.8205,2513.5,2512.7,16.076]
["bitfinex","ETHUSD",1749217990969,10.27614227,2513.4,2512.7,0.076]
["bitfinex","ETHUSD",1749217991174,10.64795418,2513.4,2513.0,3.97920051]
["bitfinex","ETHUSD",1749217991481,0.3722718,2513.3,2513.1,3.97905917]
["bitfinex","ETHUSD",1749217991672,10.27614227,2513.4,2513.1,3.97905917]
["bitfinex","ETHUSD",1749217991870,0.37227274,2513.3,2512.7,0.076]
["bitfinex","ETHUSD",1749217992120,14.86734818,2513.4,2512.5,3.98001018]
["bitfinex","ETHUSD",1749217992326,13.36181076,2513.4,2513.1,3.97907843]
["bitfinex","ETHUSD",1749217992526,3.08566849,2513.4,2513.1,3.97907843]
["bitfinex","ETHUSD",1749217992678,3.30904296,2513.4,2513.1,3.97907843]
["bitfinex","ETHUSD",1749217992872,3.08566849,2513.4,2513.1,3.97907843]
["bitfinex","ETHUSD",1749217993743,3.08566849,2513.4,2513.2,3.97897298]
["bitfinex","ETHUSD",1749217994409,3.08566849,2513.4,2512.5,3.9800995]
["bitfinex","ETHUSD",1749217994410,0.37203116,2513.3,2512.5,3.9800995]
["bitfinex","ETHUSD",1749217994598,7.541,2513.3,2513.0,3.97915675]
["bitfinex","ETHUSD",1749217994803,7.541,2513.3,2513.1,3.97914925]
["bitfinex","ETHUSD",1749217995000,2.335,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749217995510,0.38909885,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749217995716,9.875,2513.4,2513.2,3.9789028]
["bitfinex","ETHUSD",1749217995873,0.8205,2513.5,2513.3,3.97870888]
["bitfinex","ETHUSD",1749217996078,9.875,2513.4,2513.3,3.97870888]
["bitfinex","ETHUSD",1749217996721,0.22322926,2513.5,2513.2,3.97897278]
["bitfinex","ETHUSD",1749217996882,0.7894,2513.8,2513.5,3.97851601]
["bitfinex","ETHUSD",1749217996883,7.539,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749217997074,9.859,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749217997290,9.859,2513.6,2513.4,3.97860442]
["bitfinex","ETHUSD",1749217997502,9.859,2513.6,2513.4,3.97854889]
["bitfinex","ETHUSD",1749217998473,1.0126124,2513.8,2513.5,3.97851601]
["bitfinex","ETHUSD",1749217998705,9.858,2513.7,2513.4,3.97858046]
["bitfinex","ETHUSD",1749217998913,10.26401251,2513.7,2513.4,3.97858046]
["bitfinex","ETHUSD",1749217999115,20.54015478,2513.7,2513.4,3.97858046]
["bitfinex","ETHUSD",1749217999615,18.387,2513.6,2513.2,3.97889376]
["bitfinex","ETHUSD",1749217999916,4.10669185,2513.5,2513.1,3.97908183]
["bitfinex","ETHUSD",1749218000417,4.10669185,2513.5,2513.2,3.9789765]
["bitfinex","ETHUSD",1749218000580,26.27614227,2513.4,2513.0,3.97920892]
["bitfinex","ETHUSD",1749218001321,7.536,2513.3,2513.0,3.97920892]
["bitfinex","ETHUSD",1749218001698,7.759203,2513.3,2512.9,3.97938438]
["bitfinex","ETHUSD",1749218001906,11.86589485,2513.3,2513.0,3.97930165]
["bitfinex","ETHUSD",1749218002336,11.86563933,2513.3,2513.0,3.97930109]
["bitfinex","ETHUSD",1749218002494,14.25538724,2513.1,2512.4,0.076]
["bitfinex","ETHUSD",1749218002690,6.29937852,2513.0,2512.5,3.9800995]
["bitfinex","ETHUSD",1749218002894,2.0554732,2512.9,2512.6,3.97991332]
["bitfinex","ETHUSD",1749218003133,10.27614227,2512.8,2512.5,3.98002694]
["bitfinex","ETHUSD",1749218003434,10.27614227,2512.8,2512.4,3.98019292]
["bitfinex","ETHUSD",1749218003435,10.27614227,2512.8,2512.6,3.97986861]
["bitfinex","ETHUSD",1749218003641,10.27614227,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749218003804,16.0,2513.0,2512.8,3.97962432]
["bitfinex","ETHUSD",1749218004001,2.32,2513.0,2512.8,3.97962432]
["bitfinex","ETHUSD",1749218004312,7.533,2513.1,2513.0,3.97920007]
["bitfinex","ETHUSD",1749218004633,10.27614227,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749218004634,2.32,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749218005708,16.0,2513.6,2512.7,0.076]
["bitfinex","ETHUSD",1749218005709,0.8079,2513.8,2512.7,7.609]
["bitfinex","ETHUSD",1749218006014,2.32,2513.5,2513.3,3.97869555]
["bitfinex","ETHUSD",1749218006418,2.32,2513.5,2513.0,3.9793076]
["bitfinex","ETHUSD",1749218006729,2.32,2513.5,2512.8,3.97948024]
["bitfinex","ETHUSD",1749218006958,2.32,2513.5,2513.2,3.97894686]
["bitfinex","ETHUSD",1749218007236,2.32,2513.5,2513.3,3.97867505]
["bitfinex","ETHUSD",1749218007561,2.32,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749218008526,10.68356264,2513.7,2513.4,3.9786743]
["bitfinex","ETHUSD",1749218008732,10.68356264,2513.7,2513.5,3.97851601]
["bitfinex","ETHUSD",1749218008733,9.849,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749218009111,2.32,2513.6,2513.5,3.97842913]
["bitfinex","ETHUSD",1749218009313,7.529,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749218009503,9.849,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749218009937,1.00499701,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749218010234,2.387,2514.0,2513.9,3.97784597]
["bitfinex","ETHUSD",1749218010235,2.32,2514.0,2513.9,3.97784597]
["bitfinex","ETHUSD",1749218010432,2.32,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749218010935,16.0,2515.0,2514.4,3.97709195]
["bitfinex","ETHUSD",1749218011230,0.8202,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749218011436,10.924,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749218011634,10.924,2515.2,2514.6,3.9767625]
["bitfinex","ETHUSD",1749218011635,10.924,2515.2,2515.0,3.97608377]
["bitfinex","ETHUSD",1749218012001,10.924,2515.2,2514.9,3.97630107]
["bitfinex","ETHUSD",1749218012002,10.924,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749218012797,8.604,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749218013825,16.0,2515.6,2515.2,3.97571422]
["bitfinex","ETHUSD",1749218014117,2.319,2515.5,2515.2,3.97571422]
["bitfinex","ETHUSD",1749218014318,2.319,2515.5,2514.6,7.602]
["bitfinex","ETHUSD",1749218014519,2.68899594,2515.5,2515.1,3.97587387]
["bitfinex","ETHUSD",1749218014720,2.68899477,2515.5,2515.1,3.97587387]
["bitfinex","ETHUSD",1749218014912,2.68899477,2515.5,2515.0,3.97613868]
["bitfinex","ETHUSD",1749218014913,2.68899477,2515.5,2515.0,3.97608701]
["bitfinex","ETHUSD",1749218015119,6.79568662,2515.5,2514.6,7.602]
["bitfinex","ETHUSD",1749218015436,6.42569185,2515.5,2515.1,3.9758279]
["bitfinex","ETHUSD",1749218015742,0.7589,2515.7,2514.9,3.97630124]
["bitfinex","ETHUSD",1749218016037,2.319,2515.9,2515.7,3.9748962]
["bitfinex","ETHUSD",1749218016201,2.319,2515.9,2515.7,3.97503676]
["bitfinex","ETHUSD",1749218016399,0.20713905,2516.1,2515.7,3.97503676]
["bitfinex","ETHUSD",1749218016600,0.20713905,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749218016829,2.319,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749218017029,2.66681111,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749218017343,2.66681111,2516.5,2516.2,3.97412239]
["bitfinex","ETHUSD",1749218017524,6.64070927,2516.5,2515.6,0.076]
["bitfinex","ETHUSD",1749218017727,3.97419684,2516.3,2515.7,3.97503676]
["bitfinex","ETHUSD",1749218017944,10.27614227,2515.8,2515.0,0.076]
["bitfinex","ETHUSD",1749218018243,10.27614227,2515.8,2514.4,3.97694986]
["bitfinex","ETHUSD",1749218018244,0.7785,2515.5,2515.2,3.97570834]
["bitfinex","ETHUSD",1749218018424,0.7785,2515.5,2515.2,3.97573134]
["bitfinex","ETHUSD",1749218018744,0.7785,2515.5,2515.1,3.97591499]
["bitfinex","ETHUSD",1749218018948,2.319,2515.5,2515.3,3.97553729]
["bitfinex","ETHUSD",1749218019239,2.319,2515.6,2515.3,3.97556485]
["bitfinex","ETHUSD",1749218019612,2.319,2515.6,2515.3,3.9755878]
["bitfinex","ETHUSD",1749218019819,2.319,2515.6,2515.2,3.97580915]
["bitfinex","ETHUSD",1749218019820,2.319,2515.6,2515.2,3.97581958]
["bitfinex","ETHUSD",1749218020038,2.319,2515.6,2515.3,3.97565064]
["bitfinex","ETHUSD",1749218020039,6.15613741,2515.6,2515.3,3.97565064]
["bitfinex","ETHUSD",1749218020258,2.319,2515.6,2515.4,3.97542997]
["bitfinex","ETHUSD",1749218020463,2.319,2515.6,2515.3,3.97558822]
["bitfinex","ETHUSD",1749218020620,2.319,2515.6,2515.2,3.97576963]
["bitfinex","ETHUSD",1749218021018,2.319,2515.6,2514.9,7.515]
["bitfinex","ETHUSD",1749218021019,6.29424061,2515.6,2515.1,3.97591401]
["bitfinex","ETHUSD",1749218021324,10.27614227,2515.5,2515.2,3.97570035]
["bitfinex","ETHUSD",1749218021664,2.319,2515.6,2515.3,3.97563671]
["bitfinex","ETHUSD",1749218021827,5.75863245,2515.6,2515.3,3.97563671]
["bitfinex","ETHUSD",1749218022441,5.75863245,2515.6,2515.2,3.9757403]
["bitfinex","ETHUSD",1749218022848,9.73392529,2515.6,2515.1,3.97596206]
["bitfinex","ETHUSD",1749218023566,9.73392529,2515.6,2515.2,3.97581761]
["bitfinex","ETHUSD",1749218023725,5.75863245,2515.6,2515.2,3.97581761]
["bitfinex","ETHUSD",1749218024235,14.77139707,2515.5,2515.0,3.97612049]
["bitfinex","ETHUSD",1749218024437,14.25205011,2515.2,2514.7,3.97651908]
["bitfinex","ETHUSD",1749218024761,14.25205011,2515.2,2514.7,3.9765524]
["bitfinex","ETHUSD",1749218024762,10.27614227,2515.2,2514.7,3.9765524]
["bitfinex","ETHUSD",1749218025065,3.97605993,2515.1,2514.6,3.97668828]
["bitfinex","ETHUSD",1749218025450,12.52928819,2515.2,2514.8,3.97637482]
["bitfinex","ETHUSD",1749218025656,2.25314592,2515.2,2514.9,3.97616897]
["bitfinex","ETHUSD",1749218025960,16.0,2515.3,2515.0,3.97600748]
["bitfinex","ETHUSD",1749218025961,18.318,2515.3,2515.0,3.97600748]
["bitfinex","ETHUSD",1749218026383,18.318,2515.3,2515.1,3.97594632]
["bitfinex","ETHUSD",1749218026672,18.318,2515.3,2514.8,3.97641213]
["bitfinex","ETHUSD",1749218026851,18.318,2515.3,2514.9,3.97619057]
["bitfinex","ETHUSD",1749218027430,18.318,2515.3,2514.8,3.97641213]
["bitfinex","ETHUSD",1749218027431,18.318,2515.3,2515.0,3.97605595]
["bitfinex","ETHUSD",1749218027843,23.3030451,2515.3,2514.8,3.97639249]
["bitfinex","ETHUSD",1749218028163,23.3030451,2515.3,2514.7,3.97656559]
["bitfinex","ETHUSD",1749218028373,23.3030451,2515.3,2514.8,3.97638751]
["bitfinex","ETHUSD",1749218028572,19.32734688,2515.3,2514.9,3.97629041]
["bitfinex","ETHUSD",1749218029786,23.30301636,2515.3,2514.9,3.97629041]
["bitfinex","ETHUSD",1749218030284,23.30310205,2515.3,2514.9,3.97626522]
["bitfinex","ETHUSD",1749218031170,23.30310205,2515.3,2514.8,3.97641005]
["bitfinex","ETHUSD",1749218031371,23.30310205,2515.3,2514.9,3.97628752]
["bitfinex","ETHUSD",1749218032385,0.7695,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749218032592,2.3,2515.6,2514.7,7.502]
["bitfinex","ETHUSD",1749218032806,3.0994,2516.3,2515.0,16.0]
["bitfinex","ETHUSD",1749218033098,0.33252905,2516.2,2516.0,3.97445762]
["bitfinex","ETHUSD",1749218033297,0.33252905,2516.2,2516.0,3.97444378]
["bitfinex","ETHUSD",1749218033487,0.33252905,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749218033792,0.33252905,2516.2,2515.8,3.97478854]
["bitfinex","ETHUSD",1749218034179,0.33252905,2516.2,2515.9,3.97468842]
["bitfinex","ETHUSD",1749218034582,3.0994,2516.3,2515.7,7.577]
["bitfinex","ETHUSD",1749218034801,3.0994,2516.3,2516.0,3.97447705]
["bitfinex","ETHUSD",1749218035096,10.27614227,2516.1,2515.7,3.97497577]
["bitfinex","ETHUSD",1749218035296,10.27614227,2516.1,2515.4,3.97551085]
["bitfinex","ETHUSD",1749218035484,10.27614227,2516.1,2515.7,3.97495605]
["bitfinex","ETHUSD",1749218035670,10.27614227,2516.1,2515.6,3.97514373]
["bitfinex","ETHUSD",1749218035876,14.25063006,2516.1,2515.6,3.97506391]
["bitfinex","ETHUSD",1749218036084,13.33738858,2516.1,2515.7,3.97497046]
["bitfinex","ETHUSD",1749218036285,0.7579,2515.7,2515.4,3.97544354]
["bitfinex","ETHUSD",1749218036477,0.7579,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749218037199,0.7579,2515.7,2515.4,3.97540967]
["bitfinex","ETHUSD",1749218037498,10.27614227,2515.5,2515.2,3.97573459]
["bitfinex","ETHUSD",1749218037798,10.27614227,2515.5,2515.3,3.97553338]
["bitfinex","ETHUSD",1749218038012,2.3,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1749218038306,2.67005282,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1749218038477,2.3,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1749218038684,0.37005437,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749218039306,2.3,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1749218039502,0.3711678,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749218039690,2.3,2515.6,2514.8,0.076]
["bitfinex","ETHUSD",1749218039896,2.3,2515.6,2515.3,3.97565632]
["bitfinex","ETHUSD",1749218040404,2.3,2515.6,2515.2,3.97581675]
["bitfinex","ETHUSD",1749218040405,2.67117883,2515.5,2515.4,3.97549414]
["bitfinex","ETHUSD",1749218040605,2.67117883,2515.5,2514.6,23.493]
["bitfinex","ETHUSD",1749218040806,0.37117558,2515.4,2515.3,3.97559494]
["bitfinex","ETHUSD",1749218041006,0.37117038,2515.4,2515.3,3.97559494]
["bitfinex","ETHUSD",1749218041168,0.37123981,2515.4,2515.3,3.97559494]
["bitfinex","ETHUSD",1749218041366,0.63836909,2515.4,2515.0,3.97612961]
["bitfinex","ETHUSD",1749218041566,0.26712398,2515.4,2515.1,3.97589278]
["bitfinex","ETHUSD",1749218041767,0.26712398,2515.4,2515.2,3.97579064]
["bitfinex","ETHUSD",1749218042203,0.26712398,2515.4,2515.1,3.97589253]
["bitfinex","ETHUSD",1749218042577,11.24121731,2515.7,2514.8,3.97645936]
["bitfinex","ETHUSD",1749218042820,2.67124816,2515.6,2515.4,3.97542704]
["bitfinex","ETHUSD",1749218043000,2.67124816,2515.6,2514.8,3.97645936]
["bitfinex","ETHUSD",1749218043001,2.52273689,2515.6,2515.3,3.9756604]
["bitfinex","ETHUSD",1749218043210,7.82173176,2515.5,2515.3,3.9756604]
["bitfinex","ETHUSD",1749218043413,7.82173176,2515.5,2514.3,3.97724371]
["bitfinex","ETHUSD",1749218043414,0.8019,2514.9,2513.9,0.076]
["bitfinex","ETHUSD",1749218043707,0.37129307,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749218044219,0.37129307,2514.8,2514.6,3.97668909]
["bitfinex","ETHUSD",1749218044372,0.37129045,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749218044572,0.39558183,2515.1,2514.8,3.97637099]
["bitfinex","ETHUSD",1749218044772,0.39558183,2515.1,2514.7,3.97655233]
["bitfinex","ETHUSD",1749218044773,0.39558183,2515.1,2514.7,3.97656595]
["bitfinex","ETHUSD",1749218045010,0.37126941,2515.0,2514.7,3.97656595]
["bitfinex","ETHUSD",1749218045308,3.1056,2515.2,2514.8,3.97635943]
["bitfinex","ETHUSD",1749218045513,10.6473689,2515.1,2514.5,3.97690549]
["bitfinex","ETHUSD",1749218045720,10.27614227,2514.8,2513.5,1.15192926]
["bitfinex","ETHUSD",1749218046016,10.27614227,2514.4,2513.9,3.9777768]
["bitfinex","ETHUSD",1749218046314,0.37121232,2514.3,2514.2,3.97734231]
["bitfinex","ETHUSD",1749218046486,0.37121355,2514.3,2514.2,3.97734231]
["bitfinex","ETHUSD",1749218046686,0.37121583,2514.3,2514.2,3.97734231]
["bitfinex","ETHUSD",1749218046885,0.37121254,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749218047203,0.37119905,2514.3,2514.2,3.97428003]
["bitfinex","ETHUSD",1749218047590,0.37121031,2514.5,2514.4,3.97699544]
["bitfinex","ETHUSD",1749218047787,0.37122078,2514.5,2514.1,3.97747239]
["bitfinex","ETHUSD",1749218047986,0.37122078,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749218048214,0.22273059,2514.6,2514.4,3.97708555]
["bitfinex","ETHUSD",1749218048418,29.35994227,2515.0,2514.7,3.97655035]
["bitfinex","ETHUSD",1749218048619,4.65055209,2514.9,2514.4,3.97709195]
["bitfinex","ETHUSD",1749218048782,10.27614227,2514.7,2514.4,3.9769879]
["bitfinex","ETHUSD",1749218049113,0.37119785,2514.6,2514.4,3.9769879]
["bitfinex","ETHUSD",1749218049412,0.37119785,2514.5,2514.4,3.9769879]
["bitfinex","ETHUSD",1749218049578,0.37119785,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749218049911,0.37102399,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749218050231,0.22261243,2514.8,2514.6,3.9766389]
["bitfinex","ETHUSD",1749218050400,0.37099231,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749218050607,0.37099562,2514.7,2514.6,3.97668787]
["bitfinex","ETHUSD",1749218051312,0.37100234,2514.7,2514.6,3.97668787]
["bitfinex","ETHUSD",1749218051532,0.37100234,2514.7,2514.0,4.05363727]
["bitfinex","ETHUSD",1749218051823,0.37100234,2514.7,2513.9,7.485]
["bitfinex","ETHUSD",1749218051824,10.64714461,2514.6,2513.9,16.0]
["bitfinex","ETHUSD",1749218051986,10.64714461,2514.6,2514.3,3.97714674]
["bitfinex","ETHUSD",1749218051987,10.27614227,2514.6,2514.3,3.97714674]
["bitfinex","ETHUSD",1749218052193,10.27614227,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749218052534,2.3,2514.8,2514.6,3.97669529]
["bitfinex","ETHUSD",1749218052698,2.3,2514.8,2514.5,3.9769013]
["bitfinex","ETHUSD",1749218053031,1.30728357,2514.7,2514.4,3.97698503]
["bitfinex","ETHUSD",1749218053322,0.37092212,2514.6,2514.4,3.97698503]
["bitfinex","ETHUSD",1749218053703,0.37092464,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749218053907,1.30728357,2514.7,2514.5,3.97693378]
["bitfinex","ETHUSD",1749218054348,1.30728357,2514.7,2514.4,3.97702216]
["bitfinex","ETHUSD",1749218054564,1.67812663,2514.7,2514.5,3.9769121]
["bitfinex","ETHUSD",1749218054751,1.67811601,2514.7,2514.5,3.9769121]
["bitfinex","ETHUSD",1749218055067,1.67811601,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749218055216,0.7838,2515.0,2514.6,3.97677563]
["bitfinex","ETHUSD",1749218055418,0.7838,2515.0,2514.5,3.97693378]
["bitfinex","ETHUSD",1749218055638,10.27614227,2514.9,2514.4,0.076]
["bitfinex","ETHUSD",1749218055839,10.27614227,2514.6,2514.4,3.9769668]
["bitfinex","ETHUSD",1749218056064,10.27614227,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749218058333,10.27614227,2514.6,2514.4,3.977018]
["bitfinex","ETHUSD",1749218058970,10.27614227,2514.6,2514.1,0.076]
["bitfinex","ETHUSD",1749218059147,10.27614227,2514.6,2514.4,3.97695231]
["bitfinex","ETHUSD",1749218059468,11.3037565,2514.6,2514.4,3.97701014]
["bitfinex","ETHUSD",1749218059677,11.3037565,2514.6,2514.3,3.9771994]
["bitfinex","ETHUSD",1749218059678,11.3037565,2514.6,2514.3,3.97721801]
["bitfinex","ETHUSD",1749218059886,10.90090412,2514.5,2513.3,0.076]
["bitfinex","ETHUSD",1749218060180,10.27614227,2513.8,2513.7,3.97813205]
["bitfinex","ETHUSD",1749218060527,12.55714227,2513.8,2513.7,3.97813205]
["bitfinex","ETHUSD",1749218061427,2.281,2513.8,2513.0,0.076]
["bitfinex","ETHUSD",1749218061647,10.27614227,2513.7,2513.6,3.97821283]
["bitfinex","ETHUSD",1749218061904,10.27614227,2513.7,2513.4,3.97855365]
["bitfinex","ETHUSD",1749218062197,17.75114227,2513.7,2513.4,3.97855365]
["bitfinex","ETHUSD",1749218062551,17.75114227,2513.7,2513.3,3.97867571]
["bitfinex","ETHUSD",1749218062751,17.75114227,2513.7,2513.2,3.97891407]
["bitfinex","ETHUSD",1749218062752,21.72936387,2513.7,2513.2,3.97891407]
["bitfinex","ETHUSD",1749218063062,2.40103639,2513.6,2512.7,0.076]
["bitfinex","ETHUSD",1749218063470,10.27614227,2513.4,2512.7,4.05566371]
["bitfinex","ETHUSD",1749218063787,10.27614227,2513.4,2512.2,3.98056942]
["bitfinex","ETHUSD",1749218063788,10.27614227,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749218063951,12.55714227,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749218064458,12.55714227,2513.1,2512.9,3.97938902]
["bitfinex","ETHUSD",1749218064657,12.55714227,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749218065082,12.55714227,2513.1,2513.0,3.97674501]
["bitfinex","ETHUSD",1749218065244,12.55714227,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749218065588,13.95709896,2513.1,2512.9,3.97932215]
["bitfinex","ETHUSD",1749218065783,13.95709896,2513.1,2512.9,3.97936743]
["bitfinex","ETHUSD",1749218065961,13.95709896,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749218066163,13.95709896,2513.1,2512.9,3.97938526]
["bitfinex","ETHUSD",1749218066488,13.95709896,2513.1,2512.2,4.05656942]
["bitfinex","ETHUSD",1749218066489,13.95709896,2513.1,2512.2,0.076]
["bitfinex","ETHUSD",1749218066664,10.27614227,2512.8,2512.2,4.05652994]
["bitfinex","ETHUSD",1749218066849,10.27614227,2512.8,2512.5,3.98002899]
["bitfinex","ETHUSD",1749218067050,10.27614227,2512.8,2512.4,3.98017617]
["bitfinex","ETHUSD",1749218067286,11.45047217,2512.9,2512.5,3.98009822]
["bitfinex","ETHUSD",1749218067287,10.27614227,2512.6,2512.5,3.98009822]
["bitfinex","ETHUSD",1749218067476,10.27614227,2512.6,2512.5,3.97749759]
["bitfinex","ETHUSD",1749218067988,10.27614227,2512.6,2512.4,3.98018647]
["bitfinex","ETHUSD",1749218068160,11.3037565,2512.6,2511.9,4.05689747]
["bitfinex","ETHUSD",1749218068360,11.3037565,2512.6,2512.2,3.98047379]
["bitfinex","ETHUSD",1749218068560,11.3037565,2512.6,2512.1,3.98070459]
["bitfinex","ETHUSD",1749218068561,10.27614227,2512.3,2512.1,3.98070459]
["bitfinex","ETHUSD",1749218068767,2.282,2512.2,2512.1,3.98070459]
["bitfinex","ETHUSD",1749218068965,12.55814227,2512.2,2511.7,0.02839679]
["bitfinex","ETHUSD",1749218069199,12.55814227,2512.2,2511.7,4.00970429]
["bitfinex","ETHUSD",1749218069200,8.72581423,2512.1,2511.7,4.00970429]
["bitfinex","ETHUSD",1749218069541,11.07934227,2511.9,2511.7,4.00970429]
["bitfinex","ETHUSD",1749218069826,11.07934227,2511.9,2511.7,0.02839679]
["bitfinex","ETHUSD",1749218069994,11.07934227,2511.9,2511.7,4.00967853]
["bitfinex","ETHUSD",1749218071021,11.07934227,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749218071219,13.05985792,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749218071594,13.05985792,2511.9,2511.7,0.02839679]
["bitfinex","ETHUSD",1749218072722,13.05985792,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749218072884,13.05985792,2511.9,2511.7,0.02839679]
["bitfinex","ETHUSD",1749218073242,0.55,2511.8,2511.7,0.02839679]
["bitfinex","ETHUSD",1749218073388,1.91098579,2511.8,2511.7,0.02839679]
["bitfinex","ETHUSD",1749218073588,1.74960261,2511.8,2511.7,0.02839679]
["bitfinex","ETHUSD",1749218074426,21.77674488,2511.8,2511.7,0.02839679]
["bitfinex","ETHUSD",1749218078178,11.49760261,2511.8,2511.7,4.00976399]
["bitfinex","ETHUSD",1749218078320,20.41275909,2511.8,2511.7,4.00976399]
["bitfinex","ETHUSD",1749218078520,20.41275909,2511.8,2511.7,0.02839679]
["bitfinex","ETHUSD",1749218079169,20.41275909,2511.8,2511.7,4.00976399]
["bitfinex","ETHUSD",1749218079464,0.4049756,2512.0,2511.7,0.02839679]
["bitfinex","ETHUSD",1749218079624,2.284,2511.9,2511.8,3.98108056]
["bitfinex","ETHUSD",1749218079825,18.284,2511.9,2511.8,3.98108056]
["bitfinex","ETHUSD",1749218080407,18.284,2511.9,2511.7,0.02839679]
["bitfinex","ETHUSD",1749218080540,21.88641423,2511.9,2511.7,4.00975662]
["bitfinex","ETHUSD",1749218080860,21.88641423,2511.9,2511.7,0.02839679]
["bitfinex","ETHUSD",1749218081637,7.462,2511.8,2511.7,0.02839679]
["bitfinex","ETHUSD",1749218081865,24.66750226,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749218082068,2.907,2512.8,2511.8,3.98119843]
["bitfinex","ETHUSD",1749218082270,11.08394227,2512.5,2512.1,3.98059265]
["bitfinex","ETHUSD",1749218082488,10.27614227,2512.2,2512.1,3.98059265]
["bitfinex","ETHUSD",1749218082651,10.27614227,2512.2,2511.7,0.02839679]
["bitfinex","ETHUSD",1749218082833,10.27614227,2512.2,2511.9,3.98094424]
["bitfinex","ETHUSD",1749218083175,12.44789794,2512.2,2511.9,3.98090057]
["bitfinex","ETHUSD",1749218083328,12.44789794,2512.2,2511.9,3.9809708]
["bitfinex","ETHUSD",1749218083657,12.44789794,2512.2,2512.0,3.98087451]
["bitfinex","ETHUSD",1749218084534,12.44789794,2512.2,2511.8,3.98117245]
["bitfinex","ETHUSD",1749218084762,10.27614227,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749218084949,10.27614227,2511.9,2511.7,0.02839679]
["bitfinex","ETHUSD",1749218085152,11.5321565,2511.9,2511.7,4.0097263]
["bitfinex","ETHUSD",1749218085354,10.27614227,2511.8,2511.7,0.02839679]
["bitfinex","ETHUSD",1749218085556,10.27614227,2511.8,2511.7,4.00976399]
["bitfinex","ETHUSD",1749218085769,10.27614227,2511.8,2511.7,0.02839679]
["bitfinex","ETHUSD",1749218086695,2.03521423,2511.9,2511.7,0.02839679]
["bitfinex","ETHUSD",1749218086841,2.284,2511.8,2511.7,4.0097376]
["bitfinex","ETHUSD",1749218088931,0.40818521,2512.2,2511.8,3.9811346]
["bitfinex","ETHUSD",1749218089138,10.27614227,2512.0,2511.8,3.9811346]
["bitfinex","ETHUSD",1749218089377,10.27614227,2512.0,2511.8,3.98109707]
["bitfinex","ETHUSD",1749218089539,12.54014227,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749218090244,12.54014227,2512.0,2511.7,4.00963059]
["bitfinex","ETHUSD",1749218090469,12.54014227,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749218090778,2.264,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749218090975,2.264,2512.4,2511.9,0.076]
["bitfinex","ETHUSD",1749218091270,2.264,2512.4,2511.7,0.02839679]
["bitfinex","ETHUSD",1749218091271,10.27614227,2512.2,2511.7,0.02839679]
["bitfinex","ETHUSD",1749218091474,10.27614227,2512.2,2512.0,3.98087566]
["bitfinex","ETHUSD",1749218091675,10.27614227,2512.2,2512.0,3.98080648]
["bitfinex","ETHUSD",1749218091894,12.54014227,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749218092198,12.91135078,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749218092782,0.37120851,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749218092988,2.264,2512.3,2512.0,3.98089082]
["bitfinex","ETHUSD",1749218093168,2.264,2512.3,2511.9,3.9810461]
["bitfinex","ETHUSD",1749218093169,4.30024343,2512.3,2512.1,3.98072377]
["bitfinex","ETHUSD",1749218093570,4.30024343,2512.3,2511.7,4.0096655]
["bitfinex","ETHUSD",1749218093908,2.264,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749218094218,2.86007544,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749218094379,2.86006921,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749218094886,2.264,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749218095471,2.264,2512.7,2512.5,3.98004397]
["bitfinex","ETHUSD",1749218095693,2.264,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749218095899,2.85983051,2512.7,2512.5,3.98000991]
["bitfinex","ETHUSD",1749218096064,0.59583051,2512.6,2512.5,3.98000991]
["bitfinex","ETHUSD",1749218096586,2.264,2512.7,2512.5,3.98000991]
["bitfinex","ETHUSD",1749218096788,0.59543757,2512.6,2512.5,3.98000991]
["bitfinex","ETHUSD",1749218096996,2.264,2512.7,2512.5,3.98000991]
["bitfinex","ETHUSD",1749218097296,0.5954373,2512.6,2512.5,3.98000991]
["bitfinex","ETHUSD",1749218097501,0.59543569,2512.6,2512.5,3.98000991]
["bitfinex","ETHUSD",1749218097897,0.59543569,2512.6,2512.4,3.98017838]
["bitfinex","ETHUSD",1749218098196,10.6482972,2512.5,2512.3,3.98028188]
["bitfinex","ETHUSD",1749218098399,0.37215357,2512.4,2512.3,3.98028188]
["bitfinex","ETHUSD",1749218098589,10.27614227,2512.5,2512.3,3.98028188]
["bitfinex","ETHUSD",1749218099173,0.37215407,2512.4,2512.2,3.98050897]
["bitfinex","ETHUSD",1749218099392,0.3721071,2512.3,2512.2,3.98050897]
["bitfinex","ETHUSD",1749218099587,10.27614227,2512.5,2512.3,3.98038903]
["bitfinex","ETHUSD",1749218099787,10.27614227,2512.5,2512.1,0.076]
["bitfinex","ETHUSD",1749218099788,0.37197346,2512.4,2512.1,0.076]
["bitfinex","ETHUSD",1749218099990,0.37197346,2512.3,2512.2,3.98046249]
["bitfinex","ETHUSD",1749218100184,12.15628706,2512.5,2511.9,3.98098271]
["bitfinex","ETHUSD",1749218100516,10.27614227,2512.5,2512.3,3.98027149]
["bitfinex","ETHUSD",1749218100687,0.37196923,2512.4,2512.3,3.98027149]
["bitfinex","ETHUSD",1749218100885,1.134969,2512.4,2512.3,3.98027149]
["bitfinex","ETHUSD",1749218101214,0.22317126,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749218101417,2.63595222,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749218101618,24.602,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749218101619,8.602,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749218101826,0.37178445,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749218102027,0.37174969,2513.1,2513.0,3.9792194]
["bitfinex","ETHUSD",1749218102229,10.53971724,2513.1,2512.7,3.97971625]
["bitfinex","ETHUSD",1749218102532,10.27614227,2512.8,2512.7,3.97971058]
["bitfinex","ETHUSD",1749218102730,10.27614227,2512.8,2512.4,3.98014265]
["bitfinex","ETHUSD",1749218102938,10.27614227,2512.8,2512.4,3.98025792]
["bitfinex","ETHUSD",1749218102939,10.27614227,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749218103103,16.89208005,2512.5,2512.0,3.98077989]
["bitfinex","ETHUSD",1749218103291,10.27614227,2512.1,2512.0,3.98077989]
["bitfinex","ETHUSD",1749218103690,10.27614227,2512.1,2511.9,3.9809662]
["bitfinex","ETHUSD",1749218103893,10.27614227,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749218104726,10.64807898,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749218104928,0.37193671,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749218105129,10.64807898,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749218105292,10.64807505,2512.1,2511.7,4.00974802]
["bitfinex","ETHUSD",1749218105492,10.27614227,2512.1,2511.7,0.02839679]
["bitfinex","ETHUSD",1749218105692,17.71214227,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749218105929,18.08158729,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749218106092,17.70958548,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749218106289,17.70958548,2512.1,2511.9,3.98098302]
["bitfinex","ETHUSD",1749218106493,17.70958548,2512.1,2511.7,4.00969287]
["bitfinex","ETHUSD",1749218106494,0.37213247,2512.0,2511.7,4.00969287]
["bitfinex","ETHUSD",1749218106719,10.27614227,2511.8,2511.7,0.02839679]
["bitfinex","ETHUSD",1749218106930,17.71978343,2511.8,2511.7,0.02839679]
["bitfinex","ETHUSD",1749218107143,17.94319521,2511.8,2511.7,0.02839679]
["bitfinex","ETHUSD",1749218107358,20.13563998,2511.8,2511.7,0.02839679]
["bitfinex","ETHUSD",1749218107564,22.37340612,2511.7,2510.8,0.076]
["bitfinex","ETHUSD",1749218107862,10.27614227,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749218108159,10.64842662,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749218108359,10.27614227,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749218109113,2.264,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749218109445,0.37186913,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749218109644,0.37186913,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749218109957,9.697,2511.3,2511.1,3.98230718]
["bitfinex","ETHUSD",1749218110172,10.06864868,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749218110314,0.37165626,2511.4,2511.1,3.98224087]
["bitfinex","ETHUSD",1749218110660,0.37165626,2511.3,2511.1,3.98230027]
["bitfinex","ETHUSD",1749218110861,10.06764592,2511.3,2511.1,3.98230027]
["bitfinex","ETHUSD",1749218111032,10.27614227,2511.2,2511.1,3.98230027]
["bitfinex","ETHUSD",1749218111749,10.27614227,2511.2,2511.0,3.98238867]
["bitfinex","ETHUSD",1749218111915,10.27614227,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749218112340,12.54014227,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749218113127,11.03044227,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749218113461,23.05777845,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749218113660,23.05777845,2511.6,2511.0,4.05837349]
["bitfinex","ETHUSD",1749218113661,0.7942,2512.0,2511.2,3.98215992]
["bitfinex","ETHUSD",1749218113963,2.264,2511.7,2511.4,3.98177092]
["bitfinex","ETHUSD",1749218114490,10.27614227,2511.5,2511.0,0.076]
["bitfinex","ETHUSD",1749218114674,10.27614227,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749218114998,11.5301565,2511.5,2511.3,3.98193193]
["bitfinex","ETHUSD",1749218115570,11.5301565,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749218115767,10.27614227,2511.5,2511.3,3.98192256]
["bitfinex","ETHUSD",1749218116086,10.27614227,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749218116273,10.27614227,2511.5,2511.3,3.98191644]
["bitfinex","ETHUSD",1749218116588,10.27614227,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749218117500,10.60867132,2511.9,2511.6,3.98152572]
["bitfinex","ETHUSD",1749218117664,10.27614227,2511.6,2511.1,3.98221615]
["bitfinex","ETHUSD",1749218117994,10.27614227,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749218121390,10.27614227,2511.3,2511.0,0.076]
["bitfinex","ETHUSD",1749218121706,10.27614227,2511.3,2511.1,3.98223185]
["bitfinex","ETHUSD",1749218122476,10.27614227,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749218122678,3.98144899,2511.7,2511.6,3.9815043]
["bitfinex","ETHUSD",1749218122679,8.2383,2511.7,2511.6,3.9815043]
["bitfinex","ETHUSD",1749218122988,25.95416375,2511.7,2511.3,3.98187998]
["bitfinex","ETHUSD",1749218123193,10.27614227,2511.4,2511.2,3.98210294]
["bitfinex","ETHUSD",1749218123496,10.27614227,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749218123855,10.27614227,2511.4,2511.1,3.98228967]
["bitfinex","ETHUSD",1749218124193,10.27614227,2511.4,2511.1,3.98222997]
["bitfinex","ETHUSD",1749218124370,1.02761423,2511.3,2511.1,3.98221785]
["bitfinex","ETHUSD",1749218124878,1.02761423,2511.3,2510.7,4.05892215]
["bitfinex","ETHUSD",1749218125058,10.27614227,2511.4,2511.0,3.98231943]
["bitfinex","ETHUSD",1749218125254,7.419,2511.3,2511.1,3.98222913]
["bitfinex","ETHUSD",1749218125450,7.419,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749218126977,7.419,2511.3,2510.8,3.98279432]
["bitfinex","ETHUSD",1749218126978,7.419,2511.3,2511.0,3.98244417]
["bitfinex","ETHUSD",1749218127178,10.27614227,2510.9,2510.0,0.309203]
["bitfinex","ETHUSD",1749218127400,10.27614227,2510.4,2510.2,3.98365987]
["bitfinex","ETHUSD",1749218127568,10.27614227,2510.4,2510.2,3.98364359]
["bitfinex","ETHUSD",1749218127891,10.27614227,2510.4,2510.2,3.98365734]
["bitfinex","ETHUSD",1749218128093,10.27614227,2510.4,2510.0,0.309203]
["bitfinex","ETHUSD",1749218128311,10.27614227,2510.1,2510.0,0.309203]
["bitfinex","ETHUSD",1749218128502,12.52014227,2510.1,2510.0,0.309203]
["bitfinex","ETHUSD",1749218128811,19.93514227,2510.1,2510.0,0.309203]
["bitfinex","ETHUSD",1749218130386,23.91904729,2510.1,2510.0,0.309203]
["bitfinex","ETHUSD",1749218130603,0.7744,2510.0,2509.2,3.98522529]
["bitfinex","ETHUSD",1749218130823,0.7744,2509.3,2509.1,0.2339185]
["bitfinex","ETHUSD",1749218131027,9.659,2509.2,2509.1,0.2339185]
["bitfinex","ETHUSD",1749218131193,0.7744,2509.3,2509.1,0.2339185]
["bitfinex","ETHUSD",1749218131376,7.414,2509.4,2509.2,3.98525962]
["bitfinex","ETHUSD",1749218131577,7.414,2509.4,2509.1,0.2339185]
["bitfinex","ETHUSD",1749218131578,12.52114227,2509.3,2509.1,0.2339185]
["bitfinex","ETHUSD",1749218131886,16.0,2509.6,2509.3,3.98516475]
["bitfinex","ETHUSD",1749218132087,19.93414227,2509.5,2509.1,4.21939452]
["bitfinex","ETHUSD",1749218132397,19.93414227,2509.5,2509.2,3.98529018]
["bitfinex","ETHUSD",1749218132598,10.27614227,2509.5,2509.1,0.2339185]
["bitfinex","ETHUSD",1749218132800,2.245,2509.4,2509.1,0.2339185]
["bitfinex","ETHUSD",1749218133147,0.8055,2509.8,2509.4,3.98489765]
["bitfinex","ETHUSD",1749218133148,11.08164227,2509.8,2509.4,3.98489765]
["bitfinex","ETHUSD",1749218133284,11.08164227,2509.8,2509.2,4.06127731]
["bitfinex","ETHUSD",1749218133285,3.98533397,2509.2,2509.1,0.2339185]
["bitfinex","ETHUSD",1749218133472,19.93414227,2509.2,2508.4,3.986605]
["bitfinex","ETHUSD",1749218133715,10.27614227,2508.8,2508.5,3.98644608]
["bitfinex","ETHUSD",1749218133919,10.27614227,2508.8,2508.4,3.986605]
["bitfinex","ETHUSD",1749218134135,2.245,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749218134491,2.245,2508.8,2508.6,3.98620781]
["bitfinex","ETHUSD",1749218135726,2.245,2508.8,2508.6,3.98628179]
["bitfinex","ETHUSD",1749218135899,2.245,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749218137218,2.245,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749218137419,20.81162739,2509.5,2509.2,3.98519612]
["bitfinex","ETHUSD",1749218137420,10.27614227,2509.3,2509.2,3.98519612]
["bitfinex","ETHUSD",1749218137622,12.52114227,2509.3,2509.2,3.98519612]
["bitfinex","ETHUSD",1749218138328,10.27614227,2509.3,2509.2,3.98519612]
["bitfinex","ETHUSD",1749218138648,2.245,2509.3,2509.2,3.98519612]
["bitfinex","ETHUSD",1749218138846,2.245,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749218139162,9.3672,2510.2,2509.6,3.98469875]
["bitfinex","ETHUSD",1749218139452,9.3672,2510.2,2509.4,0.076]
["bitfinex","ETHUSD",1749218139453,10.27614227,2509.9,2509.4,0.076]
["bitfinex","ETHUSD",1749218139654,0.33252905,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749218139816,10.27614227,2509.6,2509.5,3.98474422]
["bitfinex","ETHUSD",1749218140153,10.60867132,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749218140353,10.60867132,2509.6,2509.4,3.98500807]
["bitfinex","ETHUSD",1749218140518,3.30686713,2509.5,2509.1,0.076]
["bitfinex","ETHUSD",1749218140718,10.27614227,2509.4,2509.3,3.98503997]
["bitfinex","ETHUSD",1749218141143,10.27614227,2509.4,2509.2,3.9853288]
["bitfinex","ETHUSD",1749218141327,9.06621154,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749218142060,9.06621154,2509.4,2509.2,3.98525749]
["bitfinex","ETHUSD",1749218142233,9.06621154,2509.4,2509.1,3.98538307]
["bitfinex","ETHUSD",1749218142427,11.07757231,2509.4,2509.2,3.98526546]
["bitfinex","ETHUSD",1749218142755,11.07757231,2509.4,2509.1,3.98540927]
["bitfinex","ETHUSD",1749218143622,9.652,2509.3,2509.1,3.98545978]
["bitfinex","ETHUSD",1749218143853,11.07757231,2509.4,2508.5,0.076]
["bitfinex","ETHUSD",1749218144060,16.33252905,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749218144224,18.57852905,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749218144446,0.33252905,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749218144784,2.57852905,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749218145284,18.246,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749218145659,2.246,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749218145983,16.0,2509.8,2509.5,3.98485754]
["bitfinex","ETHUSD",1749218146186,2.246,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749218146483,13.81045218,2510.0,2509.5,3.98485754]
["bitfinex","ETHUSD",1749218146790,16.0,2509.8,2509.5,3.98478172]
["bitfinex","ETHUSD",1749218146990,9.82631154,2510.0,2509.3,0.076]
["bitfinex","ETHUSD",1749218147288,9.649,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749218147474,4.19353115,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749218147655,15.57990987,2509.9,2509.4,3.98492761]
["bitfinex","ETHUSD",1749218147860,9.06621154,2509.6,2509.4,3.98492761]
["bitfinex","ETHUSD",1749218148050,9.06621154,2509.6,2509.4,3.98498266]
["bitfinex","ETHUSD",1749218148445,9.06621154,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749218148850,11.31221154,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749218149281,9.06621154,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749218149581,11.31221154,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749218149888,11.31221154,2509.6,2508.7,3.98597482]
["bitfinex","ETHUSD",1749218149889,16.8089,2509.5,2508.0,4.49722087]
["bitfinex","ETHUSD",1749218150180,16.8089,2509.5,2508.0,0.51]
["bitfinex","ETHUSD",1749218150181,9.06621154,2508.2,2508.0,0.51]
["bitfinex","ETHUSD",1749218150395,11.29321154,2508.5,2507.7,3.98771782]
["bitfinex","ETHUSD",1749218150698,9.06621154,2508.5,2508.1,3.98697369]
["bitfinex","ETHUSD",1749218150985,13.61203984,2508.8,2507.8,3.98754354]
["bitfinex","ETHUSD",1749218151289,17.99859694,2508.7,2508.2,3.98683877]
["bitfinex","ETHUSD",1749218151489,1.99859694,2508.7,2508.3,3.98675892]
["bitfinex","ETHUSD",1749218151701,2.227,2508.7,2507.8,0.076]
["bitfinex","ETHUSD",1749218151902,2.227,2508.7,2508.4,3.98645486]
["bitfinex","ETHUSD",1749218152451,19.98581381,2508.9,2508.4,3.98645486]
["bitfinex","ETHUSD",1749218152684,3.22529254,2508.8,2508.4,3.98645486]
["bitfinex","ETHUSD",1749218153187,3.22529254,2508.8,2508.4,3.98652478]
["bitfinex","ETHUSD",1749218153683,3.22529254,2508.8,2508.5,3.98643625]
["bitfinex","ETHUSD",1749218153997,3.22529254,2508.8,2508.4,3.98657203]
["bitfinex","ETHUSD",1749218154899,3.22529254,2508.8,2508.2,3.98687188]
["bitfinex","ETHUSD",1749218155100,3.22529254,2508.8,2508.6,3.98618927]
["bitfinex","ETHUSD",1749218155397,3.0359,2509.0,2508.7,3.98611952]
["bitfinex","ETHUSD",1749218155719,16.8089,2509.0,2508.6,3.98620451]
["bitfinex","ETHUSD",1749218156596,16.8089,2509.0,2508.7,3.98612791]
["bitfinex","ETHUSD",1749218156754,16.8089,2509.0,2508.6,3.9862096]
["bitfinex","ETHUSD",1749218156755,20.79726561,2509.0,2508.6,3.9862096]
["bitfinex","ETHUSD",1749218157388,0.8089,2509.0,2508.3,4.06275234]
["bitfinex","ETHUSD",1749218157587,16.0,2509.1,2508.9,3.98571629]
["bitfinex","ETHUSD",1749218157884,16.0,2509.1,2508.4,11.38258695]
["bitfinex","ETHUSD",1749218157885,16.0,2509.1,2508.8,3.98595185]
["bitfinex","ETHUSD",1749218158086,16.0,2509.1,2508.7,3.98605549]
["bitfinex","ETHUSD",1749218158247,16.0,2509.1,2508.4,7.396]
["bitfinex","ETHUSD",1749218158446,2.227,2509.2,2508.9,3.98569706]
["bitfinex","ETHUSD",1749218158653,2.227,2509.2,2509.0,3.98556283]
["bitfinex","ETHUSD",1749218159056,2.227,2509.2,2508.8,3.98586569]
["bitfinex","ETHUSD",1749218159277,5.2282964,2509.2,2508.8,3.9858927]
["bitfinex","ETHUSD",1749218159517,5.2282964,2509.2,2508.9,3.98579956]
["bitfinex","ETHUSD",1749218159990,5.56082545,2509.2,2509.0,3.98564888]
["bitfinex","ETHUSD",1749218160471,0.33252905,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749218160676,0.33252905,2509.2,2509.0,3.98556762]
["bitfinex","ETHUSD",1749218160876,0.33252905,2509.2,2508.9,3.98570383]
["bitfinex","ETHUSD",1749218161094,0.33252905,2509.2,2508.9,3.98572637]
["bitfinex","ETHUSD",1749218161292,0.55583892,2509.2,2508.9,3.98579822]
["bitfinex","ETHUSD",1749218161454,1.73749389,2509.2,2508.9,3.98579822]
["bitfinex","ETHUSD",1749218162054,1.73749389,2509.2,2508.8,3.98583367]
["bitfinex","ETHUSD",1749218162271,1.73749389,2509.2,2508.9,3.98569676]
["bitfinex","ETHUSD",1749218162465,1.73749389,2509.2,2509.0,3.98561201]
["bitfinex","ETHUSD",1749218162669,1.44283607,2509.3,2509.0,3.98561201]
["bitfinex","ETHUSD",1749218162882,1.44283607,2509.3,2509.1,3.98537556]
["bitfinex","ETHUSD",1749218163296,11.76067268,2509.3,2509.0,3.98555603]
["bitfinex","ETHUSD",1749218163500,11.76067268,2509.3,2509.0,3.98565165]
["bitfinex","ETHUSD",1749218163501,11.7607434,2509.3,2509.0,3.98565165]
["bitfinex","ETHUSD",1749218163707,13.40625653,2509.6,2509.2,3.98533397]
["bitfinex","ETHUSD",1749218163708,9.618,2509.6,2509.2,3.98533397]
["bitfinex","ETHUSD",1749218164016,3.98506041,2509.4,2509.0,3.98550354]
["bitfinex","ETHUSD",1749218164318,10.31784666,2509.2,2508.9,3.98572991]
["bitfinex","ETHUSD",1749218164534,10.31784666,2509.2,2509.0,3.98562268]
["bitfinex","ETHUSD",1749218164714,10.31784666,2509.2,2508.8,3.98590997]
["bitfinex","ETHUSD",1749218165010,10.31784666,2509.2,2508.5,0.076]
["bitfinex","ETHUSD",1749218165011,12.16167125,2509.2,2508.9,3.98579186]
["bitfinex","ETHUSD",1749218165215,12.38498224,2509.2,2508.9,3.98579186]
["bitfinex","ETHUSD",1749218165416,12.16167125,2509.2,2508.5,11.45244091]
["bitfinex","ETHUSD",1749218165573,10.72330057,2509.3,2509.1,3.98540693]
["bitfinex","ETHUSD",1749218165775,10.31784666,2509.3,2509.1,3.98540693]
["bitfinex","ETHUSD",1749218166089,10.31784666,2509.3,2509.0,3.98560399]
["bitfinex","ETHUSD",1749218166274,10.31784666,2509.3,2509.0,3.98564529]
["bitfinex","ETHUSD",1749218166476,15.21057308,2509.3,2508.7,3.98599768]
["bitfinex","ETHUSD",1749218166718,10.31784666,2509.0,2508.8,3.98583856]
["bitfinex","ETHUSD",1749218166900,10.31784666,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749218167609,10.31784666,2509.0,2508.5,0.076]
["bitfinex","ETHUSD",1749218167823,10.31784666,2509.0,2508.8,3.98588165]
["bitfinex","ETHUSD",1749218168276,11.45312292,2509.0,2508.2,0.076]
["bitfinex","ETHUSD",1749218168476,10.31784666,2508.7,2508.4,3.98648631]
["bitfinex","ETHUSD",1749218168678,10.31784666,2508.7,2508.5,3.98643818]
["bitfinex","ETHUSD",1749218169987,10.31784666,2508.7,2508.5,3.98635515]
["bitfinex","ETHUSD",1749218170215,10.31784666,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749218170518,10.31784666,2508.7,2508.4,3.98652139]
["bitfinex","ETHUSD",1749218170672,10.31784666,2508.9,2508.6,3.98628717]
["bitfinex","ETHUSD",1749218170895,10.31784666,2508.9,2508.2,0.076]
["bitfinex","ETHUSD",1749218170896,3.9862093,2508.7,2508.2,0.076]
["bitfinex","ETHUSD",1749218171125,3.9862093,2508.7,2507.4,3.98819494]
["bitfinex","ETHUSD",1749218171126,3.98676536,2508.3,2507.4,3.98819494]
["bitfinex","ETHUSD",1749218171324,10.31784666,2507.9,2507.7,3.98757795]
["bitfinex","ETHUSD",1749218171528,10.31784666,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749218171723,0.7953,2508.1,2507.9,3.98737097]
["bitfinex","ETHUSD",1749218171937,11.11314666,2508.1,2507.8,3.98749249]
["bitfinex","ETHUSD",1749218172141,11.11314666,2508.1,2507.3,0.076]
["bitfinex","ETHUSD",1749218172142,3.98733636,2508.0,2507.5,3.98797047]
["bitfinex","ETHUSD",1749218172357,12.64548952,2508.1,2507.6,3.98785255]
["bitfinex","ETHUSD",1749218172358,10.31784666,2507.8,2507.6,3.98785255]
["bitfinex","ETHUSD",1749218172557,10.31784666,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749218172763,3.98846765,2507.3,2506.6,4.22328314]
["bitfinex","ETHUSD",1749218172965,22.49765974,2507.2,2506.6,0.2339185]
["bitfinex","ETHUSD",1749218173119,21.01806942,2507.2,2506.6,0.2339185]
["bitfinex","ETHUSD",1749218173439,39.27091608,2507.2,2506.6,0.2339185]
["bitfinex","ETHUSD",1749218173758,39.27096118,2507.2,2506.6,0.2339185]
["bitfinex","ETHUSD",1749218174051,21.13628901,2507.2,2506.6,0.2339185]
["bitfinex","ETHUSD",1749218174348,34.73143594,2507.2,2506.6,0.2339185]
["bitfinex","ETHUSD",1749218174560,27.34743594,2507.2,2506.6,0.2339185]
["bitfinex","ETHUSD",1749218174840,17.02958442,2507.2,2506.6,0.2339185]
["bitfinex","ETHUSD",1749218175039,17.02958442,2507.2,2506.8,3.98902993]
["bitfinex","ETHUSD",1749218175251,17.02965617,2507.2,2506.8,3.98904327]
["bitfinex","ETHUSD",1749218175457,16.8063,2507.2,2506.9,3.98894999]
["bitfinex","ETHUSD",1749218175751,20.13348488,2507.2,2506.9,3.98894999]
["bitfinex","ETHUSD",1749218175908,20.13348488,2507.2,2506.8,3.98907658]
["bitfinex","ETHUSD",1749218176098,20.13348488,2507.2,2506.6,0.2339185]
["bitfinex","ETHUSD",1749218176333,16.8063,2507.2,2506.9,3.98892591]
["bitfinex","ETHUSD",1749218176935,16.0,2507.2,2506.9,3.98895662]
["bitfinex","ETHUSD",1749218177105,2.16617505,2507.9,2507.3,3.98823285]
["bitfinex","ETHUSD",1749218177309,16.0,2507.7,2507.3,3.98834442]
["bitfinex","ETHUSD",1749218177534,0.33252905,2507.6,2507.1,0.0923452]
["bitfinex","ETHUSD",1749218177734,2.96656202,2507.6,2507.2,3.98848355]
["bitfinex","ETHUSD",1749218178451,3.9883769,2507.3,2507.1,0.0163452]
["bitfinex","ETHUSD",1749218178762,13.07081667,2507.4,2507.1,0.0163452]
["bitfinex","ETHUSD",1749218179256,9.08254876,2507.2,2507.1,0.0163452]
["bitfinex","ETHUSD",1749218179435,9.83414876,2507.2,2507.1,0.0163452]
["bitfinex","ETHUSD",1749218179754,0.7516,2507.5,2507.2,3.98842407]
["bitfinex","ETHUSD",1749218179951,0.7516,2507.5,2507.1,4.00496898]
["bitfinex","ETHUSD",1749218180323,9.08254876,2507.4,2507.1,0.0163452]
["bitfinex","ETHUSD",1749218180800,7.381,2507.4,2507.1,0.0163452]
["bitfinex","ETHUSD",1749218181431,2.9656,2507.5,2507.1,4.00495603]
["bitfinex","ETHUSD",1749218181631,0.7516,2507.5,2507.1,4.00498504]
["bitfinex","ETHUSD",1749218181845,0.33252905,2507.6,2507.1,0.0163452]
["bitfinex","ETHUSD",1749218182086,0.7815,2507.5,2507.1,0.0163452]
["bitfinex","ETHUSD",1749218182251,9.08254876,2507.3,2507.1,0.0163452]
["bitfinex","ETHUSD",1749218183010,11.20587489,2507.3,2507.1,0.0163452]
["bitfinex","ETHUSD",1749218183612,2.12332613,2507.3,2507.1,0.0163452]
["bitfinex","ETHUSD",1749218183815,24.1615,2507.5,2507.1,4.00501351]
["bitfinex","ETHUSD",1749218184009,16.39680067,2507.8,2507.4,3.98809133]
["bitfinex","ETHUSD",1749218184338,1.52572972,2507.8,2507.1,0.0163452]
["bitfinex","ETHUSD",1749218184523,1.52572972,2507.8,2507.2,0.076]
["bitfinex","ETHUSD",1749218184734,1.52572972,2507.8,2507.4,3.98811095]
["bitfinex","ETHUSD",1749218185068,4.01630269,2507.8,2507.5,3.9880016]
["bitfinex","ETHUSD",1749218185361,1.52572972,2507.8,2507.5,3.9880016]
["bitfinex","ETHUSD",1749218185569,0.33252905,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749218185868,0.33252905,2507.7,2507.2,0.076]
["bitfinex","ETHUSD",1749218186062,0.33252905,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749218187774,0.33252905,2507.7,2507.6,4.06387685]
["bitfinex","ETHUSD",1749218189124,0.33252905,2507.7,2507.6,20.06387685]
["bitfinex","ETHUSD",1749218189829,16.0,2508.8,2508.5,3.98643803]
["bitfinex","ETHUSD",1749218189999,1.97268911,2508.7,2508.5,3.98643803]
["bitfinex","ETHUSD",1749218190196,0.20736473,2508.9,2508.7,3.98611813]
["bitfinex","ETHUSD",1749218190397,0.7689,2509.0,2508.7,3.98604603]
["bitfinex","ETHUSD",1749218190903,3.98584472,2508.9,2508.4,3.98647406]
["bitfinex","ETHUSD",1749218191093,3.98584472,2508.9,2508.1,0.076]
["bitfinex","ETHUSD",1749218191094,0.19984105,2508.9,2508.1,0.076]
["bitfinex","ETHUSD",1749218191295,0.795,2508.4,2507.8,0.076]
["bitfinex","ETHUSD",1749218191508,0.795,2508.4,2507.6,3.98786467]
["bitfinex","ETHUSD",1749218191509,4.78165689,2508.4,2507.6,16.0]
["bitfinex","ETHUSD",1749218191727,1.89319999,2508.4,2507.6,16.076]
["bitfinex","ETHUSD",1749218191885,1.89319999,2508.4,2508.0,3.98721842]
["bitfinex","ETHUSD",1749218192081,1.89319999,2508.4,2508.0,3.98723261]
["bitfinex","ETHUSD",1749218192418,1.89319999,2508.4,2507.6,0.076]
["bitfinex","ETHUSD",1749218192623,10.97574875,2508.4,2508.0,3.98724047]
["bitfinex","ETHUSD",1749218192921,1.49623018,2508.3,2508.0,3.98724047]
["bitfinex","ETHUSD",1749218193122,1.49623018,2508.3,2507.5,3.98803589]
["bitfinex","ETHUSD",1749218193320,5.48300244,2508.3,2507.7,3.98771093]
["bitfinex","ETHUSD",1749218193520,5.48300244,2508.3,2507.8,3.98744451]
["bitfinex","ETHUSD",1749218193697,1.49623018,2508.3,2507.9,3.98739364]
["bitfinex","ETHUSD",1749218194422,1.65178366,2508.2,2507.6,3.98783202]
["bitfinex","ETHUSD",1749218194597,5.63877366,2508.2,2507.7,3.98764294]
["bitfinex","ETHUSD",1749218194793,1.65178366,2508.2,2507.8,3.98753339]
["bitfinex","ETHUSD",1749218194978,1.65178366,2508.2,2508.0,3.98716853]
["bitfinex","ETHUSD",1749218195183,1.19001769,2508.4,2507.9,3.98736171]
["bitfinex","ETHUSD",1749218195428,1.19001769,2508.4,2508.0,3.98711384]
["bitfinex","ETHUSD",1749218195609,3.98680008,2508.3,2507.8,3.98746279]
["bitfinex","ETHUSD",1749218195795,3.98676394,2508.3,2507.8,3.98746279]
["bitfinex","ETHUSD",1749218196000,1.84686848,2508.2,2507.8,3.98746279]
["bitfinex","ETHUSD",1749218196193,5.83381226,2508.2,2507.8,3.98746279]
["bitfinex","ETHUSD",1749218196716,5.83394737,2508.2,2507.7,3.98771721]
["bitfinex","ETHUSD",1749218197219,14.31721577,2508.1,2507.6,3.98775703]
["bitfinex","ETHUSD",1749218197419,14.31721577,2508.1,2507.3,0.076]
["bitfinex","ETHUSD",1749218197420,4.76862704,2508.0,2507.3,0.076]
["bitfinex","ETHUSD",1749218197606,2.47586106,2508.0,2507.6,3.98779848]
["bitfinex","ETHUSD",1749218197809,2.47586106,2508.0,2507.7,3.98764118]
["bitfinex","ETHUSD",1749218198507,2.47586106,2508.0,2507.6,3.98780597]
["bitfinex","ETHUSD",1749218198926,17.84686848,2508.2,2507.4,7.369]
["bitfinex","ETHUSD",1749218199237,16.0,2508.2,2507.9,3.98730715]
["bitfinex","ETHUSD",1749218199435,16.0,2508.2,2507.8,3.98754502]
["bitfinex","ETHUSD",1749218199588,0.7889,2508.3,2508.1,3.98696984]
["bitfinex","ETHUSD",1749218200241,0.7889,2508.3,2508.1,3.98705561]
["bitfinex","ETHUSD",1749218200844,0.7889,2508.3,2508.1,3.98708185]
["bitfinex","ETHUSD",1749218201327,4.739,2508.2,2506.5,1.54823825]
["bitfinex","ETHUSD",1749218201537,0.7791,2506.7,2506.0,0.16041327]
["bitfinex","ETHUSD",1749218201932,16.0,2506.6,2506.1,3.99026375]
["bitfinex","ETHUSD",1749218202086,0.7791,2506.7,2506.0,0.16041327]
["bitfinex","ETHUSD",1749218202440,0.7607,2507.1,2506.3,3.98994533]
["bitfinex","ETHUSD",1749218202734,0.7607,2507.1,2506.1,4.08266375]
["bitfinex","ETHUSD",1749218203040,0.7607,2507.1,2506.7,3.98922029]
["bitfinex","ETHUSD",1749218203238,0.37225863,2507.0,2506.7,3.98922029]
["bitfinex","ETHUSD",1749218203391,0.37227095,2506.9,2506.2,3.99010454]
["bitfinex","ETHUSD",1749218203722,0.37227095,2506.8,2506.6,3.98937561]
["bitfinex","ETHUSD",1749218203909,8.0926968,2507.1,2506.2,3.99010454]
["bitfinex","ETHUSD",1749218204109,4.10401066,2507.1,2506.7,3.98921513]
["bitfinex","ETHUSD",1749218204308,0.37210461,2507.0,2506.7,3.98921513]
["bitfinex","ETHUSD",1749218204510,0.37210331,2506.9,2506.6,3.98941831]
["bitfinex","ETHUSD",1749218204806,0.37210238,2506.8,2506.6,3.98941831]
["bitfinex","ETHUSD",1749218205006,0.37210238,2507.0,2506.2,3.99008265]
["bitfinex","ETHUSD",1749218205207,0.37210238,2506.9,2506.0,0.16041327]
["bitfinex","ETHUSD",1749218205394,0.37202919,2506.8,2506.5,3.98949078]
["bitfinex","ETHUSD",1749218205595,0.37202919,2506.8,2506.4,3.98976162]
["bitfinex","ETHUSD",1749218205596,0.37206548,2506.9,2506.6,3.98944485]
["bitfinex","ETHUSD",1749218205797,6.45765573,2507.0,2506.5,3.98955053]
["bitfinex","ETHUSD",1749218205989,7.40946827,2507.0,2506.5,3.98955053]
["bitfinex","ETHUSD",1749218206588,3.42060485,2507.0,2506.0,4.15082074]
["bitfinex","ETHUSD",1749218206823,2.10554027,2507.1,2506.7,3.98927113]
["bitfinex","ETHUSD",1749218207490,2.10554027,2507.1,2506.8,3.98908775]
["bitfinex","ETHUSD",1749218207696,2.10554027,2507.1,2506.4,3.98977467]
["bitfinex","ETHUSD",1749218207697,1.15372773,2507.1,2506.4,3.98977467]
["bitfinex","ETHUSD",1749218208024,1.15372773,2507.1,2506.1,16.0924]
["bitfinex","ETHUSD",1749218208243,1.15372773,2507.1,2506.2,3.99010454]
["bitfinex","ETHUSD",1749218208437,5.14247211,2507.1,2506.6,3.98933972]
["bitfinex","ETHUSD",1749218208648,1.15372773,2507.1,2506.8,3.98914817]
["bitfinex","ETHUSD",1749218208856,1.15372773,2507.1,2506.4,3.98978614]
["bitfinex","ETHUSD",1749218209008,1.15372773,2507.1,2506.8,3.98904283]
["bitfinex","ETHUSD",1749218209206,1.15372773,2507.1,2506.9,3.98898377]
["bitfinex","ETHUSD",1749218209408,0.39302773,2507.1,2506.9,3.98898975]
["bitfinex","ETHUSD",1749218209733,3.98879076,2507.1,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218210038,3.98879076,2507.1,2506.6,3.98939544]
["bitfinex","ETHUSD",1749218210039,5.12541593,2507.1,2506.6,3.98939544]
["bitfinex","ETHUSD",1749218210736,5.12541593,2507.1,2506.7,3.98930683]
["bitfinex","ETHUSD",1749218211043,5.12541593,2507.1,2506.6,3.9893795]
["bitfinex","ETHUSD",1749218211044,3.33862517,2507.1,2506.6,3.9893795]
["bitfinex","ETHUSD",1749218211247,3.33862517,2507.1,2506.7,3.98923787]
["bitfinex","ETHUSD",1749218211423,3.33862517,2507.1,2506.8,3.98912036]
["bitfinex","ETHUSD",1749218211626,3.33862517,2507.1,2506.6,3.9893792]
["bitfinex","ETHUSD",1749218211627,1.19032172,2507.6,2507.3,3.98833603]
["bitfinex","ETHUSD",1749218211839,0.7793,2507.7,2507.2,3.98835798]
["bitfinex","ETHUSD",1749218212054,16.0,2507.6,2507.2,3.98841557]
["bitfinex","ETHUSD",1749218212350,4.9389923,2507.6,2507.1,3.98860819]
["bitfinex","ETHUSD",1749218212550,3.98789046,2507.6,2507.1,3.98860819]
["bitfinex","ETHUSD",1749218212761,3.98789046,2507.6,2506.8,11.3530367]
["bitfinex","ETHUSD",1749218212762,9.08312115,2507.5,2506.8,11.3530367]
["bitfinex","ETHUSD",1749218212968,13.07127616,2507.5,2507.0,3.98876116]
["bitfinex","ETHUSD",1749218213129,9.48005302,2507.5,2507.1,3.98858495]
["bitfinex","ETHUSD",1749218213315,9.48005302,2507.5,2507.2,3.98851065]
["bitfinex","ETHUSD",1749218213316,0.39693187,2507.5,2507.2,3.98851065]
["bitfinex","ETHUSD",1749218213515,0.39693187,2507.5,2506.8,7.364]
["bitfinex","ETHUSD",1749218213516,1.00235729,2507.7,2507.5,3.98795374]
["bitfinex","ETHUSD",1749218213719,0.33252905,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749218213918,0.33252905,2507.7,2507.5,3.98794139]
["bitfinex","ETHUSD",1749218214230,0.33252905,2507.7,2507.5,3.9880348]
["bitfinex","ETHUSD",1749218214416,0.33252905,2507.7,2507.4,3.98811213]
["bitfinex","ETHUSD",1749218214617,0.33252905,2507.7,2507.5,3.9880119]
["bitfinex","ETHUSD",1749218215151,9.82216529,2507.7,2506.9,23.362]
["bitfinex","ETHUSD",1749218215351,9.4156502,2507.7,2507.4,3.98808773]
["bitfinex","ETHUSD",1749218215738,9.4156502,2507.7,2507.4,3.98813164]
["bitfinex","ETHUSD",1749218215930,0.33252905,2507.7,2507.5,3.98788529]
["bitfinex","ETHUSD",1749218216257,0.33252905,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749218218849,0.33252905,2507.7,2507.5,3.98795242]
["bitfinex","ETHUSD",1749218219059,0.33252905,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749218219759,0.33252905,2507.7,2506.9,16.0]
["bitfinex","ETHUSD",1749218219760,0.7973,2507.6,2506.8,7.359]
["bitfinex","ETHUSD",1749218219960,9.08312115,2507.4,2506.7,3.98930865]
["bitfinex","ETHUSD",1749218220564,9.08312115,2507.4,2507.1,3.98859117]
["bitfinex","ETHUSD",1749218220744,0.7503,2507.2,2506.8,3.98912397]
["bitfinex","ETHUSD",1749218220948,9.45522329,2507.1,2506.7,3.98916873]
["bitfinex","ETHUSD",1749218221151,0.37210214,2507.0,2506.7,3.98916873]
["bitfinex","ETHUSD",1749218221360,0.37210214,2507.0,2506.2,0.0924]
["bitfinex","ETHUSD",1749218221543,0.37216447,2506.9,2506.5,3.9895038]
["bitfinex","ETHUSD",1749218221745,10.52485484,2507.1,2506.7,3.9892838]
["bitfinex","ETHUSD",1749218221746,11.47583392,2507.1,2506.7,3.9892838]
["bitfinex","ETHUSD",1749218221939,0.37216559,2507.0,2506.8,3.98900588]
["bitfinex","ETHUSD",1749218222139,10.52485484,2507.1,2506.8,3.98900588]
["bitfinex","ETHUSD",1749218222356,12.72685484,2507.1,2506.2,7.4504]
["bitfinex","ETHUSD",1749218222544,9.08312115,2506.8,2506.0,0.16041327]
["bitfinex","ETHUSD",1749218222870,9.45540238,2506.8,2506.5,3.98954512]
["bitfinex","ETHUSD",1749218223160,9.08312115,2506.8,2506.6,3.98944683]
["bitfinex","ETHUSD",1749218223370,9.08312115,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749218223553,16.0,2506.6,2506.2,3.99002748]
["bitfinex","ETHUSD",1749218223878,16.95097908,2506.6,2506.2,3.99010454]
["bitfinex","ETHUSD",1749218224043,16.95097908,2506.6,2506.3,3.98992639]
["bitfinex","ETHUSD",1749218224232,0.95097908,2506.6,2506.3,3.98992639]
["bitfinex","ETHUSD",1749218224433,0.37232596,2506.5,2506.3,3.98992639]
["bitfinex","ETHUSD",1749218224748,0.37232596,2506.6,2506.2,3.99008894]
["bitfinex","ETHUSD",1749218224949,0.37232596,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749218225350,0.37205011,2506.6,2506.5,3.98962087]
["bitfinex","ETHUSD",1749218225540,0.37205011,2506.6,2506.0,4.24321714]
["bitfinex","ETHUSD",1749218225541,0.37204841,2506.6,2506.4,3.98970384]
["bitfinex","ETHUSD",1749218225739,17.35720375,2506.7,2506.2,3.99005601]
["bitfinex","ETHUSD",1749218225740,0.37212786,2506.5,2506.2,3.98995919]
["bitfinex","ETHUSD",1749218226039,0.37212786,2506.6,2506.2,3.99001677]
["bitfinex","ETHUSD",1749218226248,0.37212786,2506.6,2506.3,3.98993143]
["bitfinex","ETHUSD",1749218226449,0.37212786,2506.6,2506.2,3.99005042]
["bitfinex","ETHUSD",1749218226652,0.37200356,2506.5,2506.3,3.98993939]
["bitfinex","ETHUSD",1749218226873,0.37200084,2506.6,2506.4,3.98972883]
["bitfinex","ETHUSD",1749218227064,0.37199327,2506.6,2506.2,3.98999724]
["bitfinex","ETHUSD",1749218227277,21.34775238,2506.7,2506.2,3.98999724]
["bitfinex","ETHUSD",1749218227436,24.50233046,2506.7,2506.2,3.99002485]
["bitfinex","ETHUSD",1749218227773,0.37201947,2506.6,2506.2,3.97137685]
["bitfinex","ETHUSD",1749218227980,0.37201947,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218228152,0.77823357,2506.7,2506.0,0.25281327]
["bitfinex","ETHUSD",1749218228348,9.08312115,2506.6,2506.0,0.16041327]
["bitfinex","ETHUSD",1749218228536,9.08312115,2506.3,2506.0,4.1507678]
["bitfinex","ETHUSD",1749218228738,1.67731212,2506.5,2506.2,3.99010454]
["bitfinex","ETHUSD",1749218229076,1.67731212,2506.5,2506.0,0.16041327]
["bitfinex","ETHUSD",1749218229077,2.202,2506.5,2506.3,3.9899424]
["bitfinex","ETHUSD",1749218229280,2.202,2506.5,2506.0,0.16041327]
["bitfinex","ETHUSD",1749218229485,10.34363833,2506.1,2506.0,0.16041327]
["bitfinex","ETHUSD",1749218229639,10.34363833,2506.1,2506.0,4.15083625]
["bitfinex","ETHUSD",1749218229975,0.7968,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749218230161,0.7968,2506.3,2506.1,3.99023556]
["bitfinex","ETHUSD",1749218230476,10.34363833,2506.4,2506.2,3.99010454]
["bitfinex","ETHUSD",1749218230683,0.8033,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749218230868,1.32429018,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749218231064,0.3721365,2506.9,2506.7,3.98930865]
["bitfinex","ETHUSD",1749218231277,3.15415368,2507.1,2506.9,3.98899038]
["bitfinex","ETHUSD",1749218231278,0.37207866,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749218231477,0.37208577,2507.0,2506.6,3.98941725]
["bitfinex","ETHUSD",1749218231681,10.34363833,2506.9,2506.7,3.98919924]
["bitfinex","ETHUSD",1749218231865,10.34363833,2506.9,2506.5,3.9895873]
["bitfinex","ETHUSD",1749218232066,10.34363833,2506.6,2506.5,3.9895873]
["bitfinex","ETHUSD",1749218233141,2.202,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749218233556,2.57407291,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749218233877,7.353,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749218233878,2.202,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749218234090,2.53452905,2507.1,2506.9,3.98892481]
["bitfinex","ETHUSD",1749218234241,2.53452905,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749218234242,2.202,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749218234440,2.202,2507.1,2506.8,3.98908049]
["bitfinex","ETHUSD",1749218234641,12.06966444,2507.2,2506.9,3.98897747]
["bitfinex","ETHUSD",1749218234865,12.44179252,2507.2,2507.0,3.98883127]
["bitfinex","ETHUSD",1749218235067,3.75010727,2507.4,2507.2,3.9884334]
["bitfinex","ETHUSD",1749218235242,3.75010727,2507.4,2507.1,3.98859672]
["bitfinex","ETHUSD",1749218235243,2.57412618,2507.4,2507.1,3.98859672]
["bitfinex","ETHUSD",1749218235645,10.34363833,2507.2,2506.7,3.98930865]
["bitfinex","ETHUSD",1749218235844,10.34363833,2507.2,2506.9,3.9889865]
["bitfinex","ETHUSD",1749218236049,10.34363833,2507.2,2506.3,0.0924]
["bitfinex","ETHUSD",1749218236050,0.7636,2507.1,2506.3,0.0924]
["bitfinex","ETHUSD",1749218236249,2.202,2507.0,2506.3,16.0924]
["bitfinex","ETHUSD",1749218236553,2.202,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749218236783,2.202,2507.0,2506.7,3.9891582]
["bitfinex","ETHUSD",1749218236941,2.57405912,2507.0,2506.7,3.9891582]
["bitfinex","ETHUSD",1749218237143,0.3720857,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749218237343,12.54563833,2507.1,2506.9,3.98899038]
["bitfinex","ETHUSD",1749218237800,2.202,2507.1,2506.9,3.97220718]
["bitfinex","ETHUSD",1749218237947,0.95270492,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749218238148,10.34363833,2507.5,2506.8,0.0924]
["bitfinex","ETHUSD",1749218238379,10.34363833,2507.5,2507.2,3.98843556]
["bitfinex","ETHUSD",1749218238583,12.54090652,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749218238758,12.16888239,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749218238964,1.58709563,2507.9,2507.4,0.0924]
["bitfinex","ETHUSD",1749218239288,0.7663,2509.0,2508.0,3.98724082]
["bitfinex","ETHUSD",1749218239485,0.7663,2509.0,2508.7,3.98600769]
["bitfinex","ETHUSD",1749218239486,10.34363833,2508.9,2508.7,3.98600769]
["bitfinex","ETHUSD",1749218239723,10.34363833,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749218239847,10.34363833,2508.9,2506.5,4.2946435]
["bitfinex","ETHUSD",1749218239848,16.0,2508.8,2507.7,0.0924]
["bitfinex","ETHUSD",1749218240047,10.34363833,2508.6,2508.4,3.98657582]
["bitfinex","ETHUSD",1749218240258,10.34363833,2508.6,2507.7,0.0924]
["bitfinex","ETHUSD",1749218240470,10.34363833,2508.6,2508.3,3.98674495]
["bitfinex","ETHUSD",1749218240673,0.33252905,2508.5,2508.3,3.98674495]
["bitfinex","ETHUSD",1749218240884,0.33252905,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749218244363,10.71294482,2509.0,2508.8,3.9859268]
["bitfinex","ETHUSD",1749218244585,3.70565832,2508.9,2508.6,3.98624325]
["bitfinex","ETHUSD",1749218244881,0.7663,2509.0,2508.7,3.98603839]
["bitfinex","ETHUSD",1749218246074,0.7663,2509.0,2508.8,3.98590681]
["bitfinex","ETHUSD",1749218246489,0.7663,2509.0,2508.7,3.98600685]
["bitfinex","ETHUSD",1749218246691,0.7663,2509.0,2508.8,3.98589419]
["bitfinex","ETHUSD",1749218246892,0.7663,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749218247114,19.43708975,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749218247289,16.0,2508.9,2508.7,3.98611374]
["bitfinex","ETHUSD",1749218247493,3.43708975,2509.0,2508.8,3.98596938]
["bitfinex","ETHUSD",1749218247694,3.43708975,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749218247912,0.7663,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749218248110,18.191,2509.2,2509.0,3.98565165]
["bitfinex","ETHUSD",1749218248426,2.191,2509.2,2508.6,7.342]
["bitfinex","ETHUSD",1749218248583,0.39291256,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749218248931,0.72544161,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749218249286,0.33252905,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749218249851,0.33252905,2509.5,2509.0,7.342]
["bitfinex","ETHUSD",1749218250194,0.7872,2509.4,2509.1,3.98544143]
["bitfinex","ETHUSD",1749218250409,0.7872,2509.4,2509.2,3.98529391]
["bitfinex","ETHUSD",1749218250719,0.7872,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749218251025,0.7872,2509.4,2509.1,3.98535655]
["bitfinex","ETHUSD",1749218251223,0.7872,2509.4,2509.0,3.98557398]
["bitfinex","ETHUSD",1749218251224,1.93353674,2509.4,2509.0,3.98557398]
["bitfinex","ETHUSD",1749218251444,5.9185639,2509.4,2508.9,3.98573715]
["bitfinex","ETHUSD",1749218251599,1.93353674,2509.4,2508.8,7.339]
["bitfinex","ETHUSD",1749218251786,1.93353674,2509.4,2508.9,3.98581051]
["bitfinex","ETHUSD",1749218251987,2.22510252,2509.3,2509.1,3.98545234]
["bitfinex","ETHUSD",1749218252394,1.93353674,2509.4,2509.1,3.98540621]
["bitfinex","ETHUSD",1749218252694,1.93353674,2509.4,2508.9,3.98581051]
["bitfinex","ETHUSD",1749218252900,1.93353674,2509.4,2509.1,3.98541022]
["bitfinex","ETHUSD",1749218253127,1.93353674,2509.4,2509.0,3.98559377]
["bitfinex","ETHUSD",1749218253290,1.93353674,2509.4,2509.0,3.98553982]
["bitfinex","ETHUSD",1749218253711,1.93353674,2509.4,2508.9,3.98580488]
["bitfinex","ETHUSD",1749218253712,2.19184027,2509.3,2508.9,3.98580488]
["bitfinex","ETHUSD",1749218253924,12.5354786,2509.3,2508.8,3.98589232]
["bitfinex","ETHUSD",1749218254233,16.52074094,2509.3,2508.8,3.98589232]
["bitfinex","ETHUSD",1749218254389,3.98544225,2509.2,2508.7,3.98603089]
["bitfinex","ETHUSD",1749218254587,3.98544225,2509.2,2508.8,3.9858792]
["bitfinex","ETHUSD",1749218254588,2.08464576,2509.2,2508.8,3.9858792]
["bitfinex","ETHUSD",1749218254929,2.08464576,2509.2,2508.9,3.98580569]
["bitfinex","ETHUSD",1749218255446,2.08464576,2509.2,2509.0,3.98563929]
["bitfinex","ETHUSD",1749218255797,2.08464576,2509.2,2508.9,3.98579453]
["bitfinex","ETHUSD",1749218256216,2.08464576,2509.2,2509.0,3.98560949]
["bitfinex","ETHUSD",1749218256523,2.08464576,2509.2,2508.9,3.98572538]
["bitfinex","ETHUSD",1749218256932,2.08464576,2509.2,2508.8,3.98588924]
["bitfinex","ETHUSD",1749218257105,6.07000302,2509.2,2508.7,3.98603951]
["bitfinex","ETHUSD",1749218257306,2.08464576,2509.2,2508.8,3.98594986]
["bitfinex","ETHUSD",1749218257518,1.48202841,2509.1,2508.8,3.98594986]
["bitfinex","ETHUSD",1749218258026,1.48202841,2509.1,2508.5,7.4264]
["bitfinex","ETHUSD",1749218258428,1.48202841,2509.1,2508.9,3.98571965]
["bitfinex","ETHUSD",1749218258630,1.48202841,2509.1,2508.8,3.98582555]
["bitfinex","ETHUSD",1749218259541,1.48202841,2509.1,2508.5,7.4264]
["bitfinex","ETHUSD",1749218259542,1.48202841,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749218259697,2.08464576,2509.2,2509.0,3.98565165]
["bitfinex","ETHUSD",1749218260137,2.08464576,2509.2,2508.9,3.98572829]
["bitfinex","ETHUSD",1749218260735,2.08464576,2509.2,2509.0,3.98563926]
["bitfinex","ETHUSD",1749218261714,10.34363833,2509.3,2508.8,3.98596938]
["bitfinex","ETHUSD",1749218261912,10.34363833,2509.3,2509.1,3.98541054]
["bitfinex","ETHUSD",1749218262122,10.34363833,2509.3,2508.7,3.98612055]
["bitfinex","ETHUSD",1749218262437,16.7872,2509.4,2509.2,3.98524213]
["bitfinex","ETHUSD",1749218262740,16.7872,2509.4,2509.1,3.98540113]
["bitfinex","ETHUSD",1749218262901,30.39932903,2509.4,2508.7,3.98612735]
["bitfinex","ETHUSD",1749218263097,30.39932903,2509.4,2508.8,3.98593779]
["bitfinex","ETHUSD",1749218263328,27.13083833,2509.4,2509.1,3.98546041]
["bitfinex","ETHUSD",1749218264399,0.37101227,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749218265117,0.37101227,2509.3,2509.0,3.98555321]
["bitfinex","ETHUSD",1749218265118,0.37101228,2509.3,2509.0,3.98555321]
["bitfinex","ETHUSD",1749218265503,27.13083833,2509.4,2509.1,3.98547879]
["bitfinex","ETHUSD",1749218265705,31.23753018,2509.4,2509.0,3.98556254]
["bitfinex","ETHUSD",1749218266017,0.37102233,2509.3,2509.0,3.98556254]
["bitfinex","ETHUSD",1749218266219,0.37102233,2509.3,2509.1,3.98546133]
["bitfinex","ETHUSD",1749218266417,0.37102233,2509.2,2508.5,0.0924]
["bitfinex","ETHUSD",1749218266604,10.34363833,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749218266942,10.34363833,2508.8,2508.6,3.98619236]
["bitfinex","ETHUSD",1749218267157,11.49096725,2508.8,2508.2,7.328]
["bitfinex","ETHUSD",1749218267311,11.71456822,2508.8,2508.5,3.98637443]
["bitfinex","ETHUSD",1749218267511,0.37267426,2508.7,2508.6,3.98626988]
["bitfinex","ETHUSD",1749218267824,0.59627573,2508.7,2507.9,4.07969572]
["bitfinex","ETHUSD",1749218268033,0.37267426,2508.6,2507.9,0.0924]
["bitfinex","ETHUSD",1749218268208,0.37267426,2508.6,2507.8,3.98747314]
["bitfinex","ETHUSD",1749218268209,10.34363833,2508.2,2507.8,3.98747314]
["bitfinex","ETHUSD",1749218268406,10.34363833,2508.2,2507.5,3.98803589]
["bitfinex","ETHUSD",1749218268407,0.3726894,2508.1,2507.6,7.327]
["bitfinex","ETHUSD",1749218268608,0.37271912,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749218268934,0.95278787,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749218269241,1.32551231,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749218269431,0.37271561,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749218269828,0.95278787,2508.3,2508.0,3.98724082]
["bitfinex","ETHUSD",1749218269829,0.95278787,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749218270029,0.95278787,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749218270246,1.3251676,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749218270423,1.54859755,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749218270605,1.93842832,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749218270809,1.93842832,2508.4,2508.2,3.98691624]
["bitfinex","ETHUSD",1749218271045,0.37242684,2508.3,2508.2,3.98691624]
["bitfinex","ETHUSD",1749218271623,0.37242682,2508.3,2508.2,3.98691624]
["bitfinex","ETHUSD",1749218271818,0.37243013,2508.3,2508.2,3.98691624]
["bitfinex","ETHUSD",1749218272049,17.34261695,2508.4,2508.2,3.98691624]
["bitfinex","ETHUSD",1749218272299,1.34261695,2508.4,2508.0,7.326]
["bitfinex","ETHUSD",1749218272437,21.19968544,2508.4,2508.1,3.98707977]
["bitfinex","ETHUSD",1749218272743,1.32506325,2508.3,2508.1,3.98701321]
["bitfinex","ETHUSD",1749218272950,0.37227538,2508.2,2508.1,3.98701321]
["bitfinex","ETHUSD",1749218273149,0.95278787,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749218273645,20.02353234,2508.4,2508.2,3.98692289]
["bitfinex","ETHUSD",1749218273949,20.02353234,2508.4,2508.1,3.98701761]
["bitfinex","ETHUSD",1749218274245,0.37223404,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749218274945,0.37223404,2508.3,2507.9,7.325]
["bitfinex","ETHUSD",1749218274946,1.32492657,2508.3,2508.1,3.98695709]
["bitfinex","ETHUSD",1749218275124,0.37213624,2508.2,2508.1,3.98699506]
["bitfinex","ETHUSD",1749218275324,0.95279188,2508.3,2508.1,3.98699506]
["bitfinex","ETHUSD",1749218275560,0.37214002,2508.2,2508.1,3.98699506]
["bitfinex","ETHUSD",1749218275714,20.02353234,2508.4,2508.1,3.98699506]
["bitfinex","ETHUSD",1749218276059,0.37206501,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749218276741,0.37206501,2508.3,2508.1,3.9870794]
["bitfinex","ETHUSD",1749218276742,0.37206501,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749218276908,0.37194101,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749218277249,27.09703833,2508.7,2508.5,3.98637733]
["bitfinex","ETHUSD",1749218277740,0.37183828,2508.6,2508.2,3.98681757]
["bitfinex","ETHUSD",1749218277937,0.37183828,2508.5,2508.2,3.98681757]
["bitfinex","ETHUSD",1749218278143,0.37183828,2508.4,2508.2,3.98681757]
["bitfinex","ETHUSD",1749218278337,3.56739053,2508.6,2508.2,3.98681757]
["bitfinex","ETHUSD",1749218278516,0.37186899,2508.5,2508.2,3.98681757]
["bitfinex","ETHUSD",1749218278711,7.47079245,2508.6,2507.9,7.322]
["bitfinex","ETHUSD",1749218278712,10.34363833,2508.4,2507.9,7.322]
["bitfinex","ETHUSD",1749218278913,10.34363833,2508.4,2508.2,3.98683788]
["bitfinex","ETHUSD",1749218279148,10.34363833,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749218279328,0.37187402,2508.5,2508.4,3.98650834]
["bitfinex","ETHUSD",1749218279967,0.37206571,2508.5,2507.9,3.98739981]
["bitfinex","ETHUSD",1749218280272,16.95239192,2508.6,2508.4,3.98658056]
["bitfinex","ETHUSD",1749218280567,0.37206878,2508.5,2508.4,3.98658056]
["bitfinex","ETHUSD",1749218280767,16.95239192,2508.6,2508.4,3.98648405]
["bitfinex","ETHUSD",1749218280927,0.95239192,2508.6,2508.4,3.98648405]
["bitfinex","ETHUSD",1749218281133,16.0,2508.6,2508.4,3.98648405]
["bitfinex","ETHUSD",1749218281379,0.37205823,2508.5,2508.4,3.98648405]
["bitfinex","ETHUSD",1749218281668,0.37205823,2508.5,2508.3,3.98668478]
["bitfinex","ETHUSD",1749218281829,0.37211857,2508.4,2508.0,3.98715472]
["bitfinex","ETHUSD",1749218282028,16.95239192,2508.6,2508.3,3.98660969]
["bitfinex","ETHUSD",1749218282229,10.34363833,2508.4,2507.8,0.0924]
["bitfinex","ETHUSD",1749218282470,10.34363833,2508.4,2508.1,3.98701673]
["bitfinex","ETHUSD",1749218282702,12.73563833,2508.4,2507.8,0.0924]
["bitfinex","ETHUSD",1749218282835,16.72297674,2508.0,2507.3,7.319]
["bitfinex","ETHUSD",1749218283166,1.15882526,2507.9,2507.7,3.98764994]
["bitfinex","ETHUSD",1749218283374,0.37222526,2507.8,2507.7,3.98764994]
["bitfinex","ETHUSD",1749218283602,0.37222557,2507.8,2507.7,3.98764994]
["bitfinex","ETHUSD",1749218283773,0.7866,2507.9,2507.6,3.98781685]
["bitfinex","ETHUSD",1749218284140,0.37223429,2507.8,2507.7,3.98769017]
["bitfinex","ETHUSD",1749218284369,20.09468645,2507.8,2507.3,3.98823509]
["bitfinex","ETHUSD",1749218284535,10.34363833,2507.6,2507.3,3.98823509]
["bitfinex","ETHUSD",1749218284733,10.71590915,2507.6,2507.4,3.98807787]
["bitfinex","ETHUSD",1749218284942,10.34363833,2507.6,2507.4,3.98807787]
["bitfinex","ETHUSD",1749218285478,10.34363833,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749218285681,10.34363833,2507.6,2507.3,3.9882897]
["bitfinex","ETHUSD",1749218286186,10.34363833,2507.6,2507.4,3.98819014]
["bitfinex","ETHUSD",1749218286480,10.71553759,2507.6,2507.4,3.98819014]
["bitfinex","ETHUSD",1749218287180,10.34363833,2507.6,2507.4,3.98819014]
["bitfinex","ETHUSD",1749218287388,2.392,2507.7,2507.0,3.98881484]
["bitfinex","ETHUSD",1749218287694,2.392,2507.7,2507.4,3.98810054]
["bitfinex","ETHUSD",1749218287869,6.8466873,2507.7,2507.3,3.98827595]
["bitfinex","ETHUSD",1749218288260,6.8466873,2507.7,2507.4,3.98817305]
["bitfinex","ETHUSD",1749218288261,4.4546873,2507.7,2507.4,3.98817305]
["bitfinex","ETHUSD",1749218288462,4.08277299,2507.7,2507.4,3.98817305]
["bitfinex","ETHUSD",1749218288660,0.37171785,2507.7,2507.4,3.98817305]
["bitfinex","ETHUSD",1749218288962,1.15172097,2507.7,2507.3,3.98826894]
["bitfinex","ETHUSD",1749218289269,10.34363833,2507.5,2507.0,3.98878623]
["bitfinex","ETHUSD",1749218289469,10.34363833,2507.5,2507.3,3.98824189]
["bitfinex","ETHUSD",1749218289874,10.34363833,2507.5,2507.2,3.98843426]
["bitfinex","ETHUSD",1749218290072,10.34363833,2507.5,2507.2,3.98841426]
["bitfinex","ETHUSD",1749218290277,10.34363833,2507.5,2507.3,3.98823836]
["bitfinex","ETHUSD",1749218290472,10.34363833,2507.5,2507.2,3.98842906]
["bitfinex","ETHUSD",1749218290879,11.4931599,2507.5,2507.1,3.98858049]
["bitfinex","ETHUSD",1749218291188,11.4931599,2507.5,2507.1,3.98856735]
["bitfinex","ETHUSD",1749218291488,11.86475649,2507.5,2507.1,3.98856735]
["bitfinex","ETHUSD",1749218291679,10.34363833,2507.2,2506.7,0.0924]
["bitfinex","ETHUSD",1749218291879,10.34363833,2507.2,2506.0,0.16041327]
["bitfinex","ETHUSD",1749218291880,10.34363833,2507.2,2506.4,0.0924]
["bitfinex","ETHUSD",1749218292119,11.12043833,2506.9,2506.2,3.99009781]
["bitfinex","ETHUSD",1749218292324,11.12043833,2506.9,2506.6,3.98939678]
["bitfinex","ETHUSD",1749218292819,11.12043833,2506.9,2506.6,3.98946518]
["bitfinex","ETHUSD",1749218293124,11.12043833,2506.9,2506.6,3.98946007]
["bitfinex","ETHUSD",1749218293820,11.12043833,2506.9,2506.7,3.98920363]
["bitfinex","ETHUSD",1749218293983,11.12043833,2506.9,2506.6,3.98939904]
["bitfinex","ETHUSD",1749218294320,19.98923805,2506.8,2506.0,0.16041327]
["bitfinex","ETHUSD",1749218294509,19.98923805,2506.8,2506.4,3.98968451]
["bitfinex","ETHUSD",1749218294510,16.0,2506.8,2506.4,3.98968451]
["bitfinex","ETHUSD",1749218294708,19.98916443,2506.8,2506.3,3.98985693]
["bitfinex","ETHUSD",1749218294952,23.76129529,2506.8,2506.3,3.98985386]
["bitfinex","ETHUSD",1749218295555,10.34363833,2506.6,2506.0,0.16041327]
["bitfinex","ETHUSD",1749218295755,0.7895,2506.5,2506.0,0.16041327]
["bitfinex","ETHUSD",1749218295922,16.7895,2506.5,2506.0,4.15080709]
["bitfinex","ETHUSD",1749218296130,20.77919578,2506.5,2506.0,4.150749]
["bitfinex","ETHUSD",1749218296348,3.33038341,2506.4,2506.0,4.150749]
["bitfinex","ETHUSD",1749218296530,3.33038341,2506.4,2506.1,3.99024048]
["bitfinex","ETHUSD",1749218296730,3.33038341,2506.4,2506.0,4.1508034]
["bitfinex","ETHUSD",1749218296939,13.67402174,2506.4,2506.0,0.16041327]
["bitfinex","ETHUSD",1749218297120,13.67402174,2506.4,2506.0,4.15082053]
["bitfinex","ETHUSD",1749218297521,13.67402174,2506.4,2506.0,0.16041327]
["bitfinex","ETHUSD",1749218297820,13.67402174,2506.4,2506.1,3.99024257]
["bitfinex","ETHUSD",1749218298044,4.76995905,2507.3,2506.1,0.0924]
["bitfinex","ETHUSD",1749218298325,4.76995905,2507.3,2506.5,3.98952171]
["bitfinex","ETHUSD",1749218298326,2.181,2506.7,2506.5,3.98952171]
["bitfinex","ETHUSD",1749218298835,16.0,2506.5,2506.0,4.15076257]
["bitfinex","ETHUSD",1749218299032,10.34363833,2506.4,2506.1,3.99025756]
["bitfinex","ETHUSD",1749218299257,10.34363833,2506.4,2506.2,3.99010375]
["bitfinex","ETHUSD",1749218299446,10.34363833,2506.4,2506.1,3.99017613]
["bitfinex","ETHUSD",1749218300030,16.0,2506.5,2506.2,3.99008106]
["bitfinex","ETHUSD",1749218300329,9.477,2506.4,2506.3,3.9899373]
["bitfinex","ETHUSD",1749218300950,9.477,2506.4,2506.2,3.99000817]
["bitfinex","ETHUSD",1749218301163,18.167,2506.5,2506.2,3.99000817]
["bitfinex","ETHUSD",1749218301457,22.2261447,2506.5,2506.1,3.9901777]
["bitfinex","ETHUSD",1749218302360,22.2261447,2506.5,2506.1,3.99018958]
["bitfinex","ETHUSD",1749218302596,22.2261447,2506.5,2506.2,3.99008935]
["bitfinex","ETHUSD",1749218302795,22.2261447,2506.5,2506.2,3.9900961]
["bitfinex","ETHUSD",1749218303002,22.2261447,2506.5,2506.1,3.99019036]
["bitfinex","ETHUSD",1749218303298,10.34363833,2506.3,2506.0,0.16041327]
["bitfinex","ETHUSD",1749218303680,14.33365206,2506.3,2506.0,0.16041327]
["bitfinex","ETHUSD",1749218303865,10.34363833,2506.3,2506.0,0.16041327]
["bitfinex","ETHUSD",1749218304211,0.55,2506.1,2506.0,0.16041327]
["bitfinex","ETHUSD",1749218304366,10.34363833,2505.4,2504.7,0.39747132]
["bitfinex","ETHUSD",1749218304567,10.34363833,2505.4,2505.1,3.99176943]
["bitfinex","ETHUSD",1749218304999,0.7974,2505.3,2504.7,0.39747132]
["bitfinex","ETHUSD",1749218305157,10.34363833,2505.1,2504.8,3.99225865]
["bitfinex","ETHUSD",1749218305367,0.7974,2505.3,2505.0,3.99194279]
["bitfinex","ETHUSD",1749218305678,18.168,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749218306065,18.168,2505.4,2505.2,3.99162103]
["bitfinex","ETHUSD",1749218306066,18.15455,2505.4,2505.2,3.99162103]
["bitfinex","ETHUSD",1749218306266,31.12530333,2505.4,2504.5,4.08517541]
["bitfinex","ETHUSD",1749218306563,10.34363833,2505.1,2504.5,0.0924]
["bitfinex","ETHUSD",1749218306763,10.34363833,2505.1,2504.8,3.99219539]
["bitfinex","ETHUSD",1749218307169,10.34363833,2505.1,2504.9,3.9921714]
["bitfinex","ETHUSD",1749218307581,18.613665,2505.4,2504.5,0.0924]
["bitfinex","ETHUSD",1749218307768,9.475,2505.4,2505.0,0.0924]
["bitfinex","ETHUSD",1749218307967,9.475,2505.4,2505.1,3.99175267]
["bitfinex","ETHUSD",1749218307968,9.87882096,2505.4,2505.1,3.99175267]
["bitfinex","ETHUSD",1749218308167,21.69041126,2505.4,2504.9,3.99201953]
["bitfinex","ETHUSD",1749218308378,25.68180836,2505.4,2504.8,3.99227266]
["bitfinex","ETHUSD",1749218308577,21.69041126,2505.4,2504.7,0.0924]
["bitfinex","ETHUSD",1749218308910,11.34677293,2505.4,2505.2,3.9916596]
["bitfinex","ETHUSD",1749218309078,9.87882096,2505.4,2505.1,3.99185661]
["bitfinex","ETHUSD",1749218309283,9.87882096,2505.4,2505.0,3.99193832]
["bitfinex","ETHUSD",1749218309808,9.87882096,2505.4,2504.9,3.9920431]
["bitfinex","ETHUSD",1749218310043,9.87882096,2505.4,2505.0,3.99192718]
["bitfinex","ETHUSD",1749218310925,9.87882096,2505.4,2504.8,3.99226766]
["bitfinex","ETHUSD",1749218311121,10.34363833,2504.9,2504.3,0.0924]
["bitfinex","ETHUSD",1749218311327,10.34363833,2504.9,2504.6,3.99257206]
["bitfinex","ETHUSD",1749218311856,17.64863833,2504.9,2504.6,3.99257206]
["bitfinex","ETHUSD",1749218312057,17.64863833,2504.9,2504.1,0.3263185]
["bitfinex","ETHUSD",1749218312058,3.99250311,2504.7,2504.1,0.2339185]
["bitfinex","ETHUSD",1749218312351,10.34363833,2504.5,2504.2,3.99320162]
["bitfinex","ETHUSD",1749218312510,10.34363833,2504.5,2504.3,3.99309079]
["bitfinex","ETHUSD",1749218312711,16.7998,2504.8,2504.1,4.22736038]
["bitfinex","ETHUSD",1749218312712,2.168,2504.7,2504.1,4.22736038]
["bitfinex","ETHUSD",1749218312911,2.168,2504.7,2504.5,3.99274277]
["bitfinex","ETHUSD",1749218313107,0.7998,2504.8,2504.6,3.99265116]
["bitfinex","ETHUSD",1749218313311,0.7998,2504.8,2504.1,0.2339185]
["bitfinex","ETHUSD",1749218313312,2.168,2504.7,2504.5,3.99272229]
["bitfinex","ETHUSD",1749218313550,4.22954383,2504.7,2504.5,3.99272229]
["bitfinex","ETHUSD",1749218313771,4.76001761,2505.3,2504.8,3.99225393]
["bitfinex","ETHUSD",1749218313942,36.15016738,2505.2,2504.9,3.99215991]
["bitfinex","ETHUSD",1749218314141,36.15016738,2505.2,2504.9,3.99209839]
["bitfinex","ETHUSD",1749218314463,36.15016738,2505.2,2504.8,3.99226438]
["bitfinex","ETHUSD",1749218315468,26.67616738,2505.2,2505.0,3.99194881]
["bitfinex","ETHUSD",1749218315667,18.800778,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749218315964,20.969778,2505.2,2505.0,3.99192675]
["bitfinex","ETHUSD",1749218316339,20.969778,2505.2,2505.0,3.9919383]
["bitfinex","ETHUSD",1749218317149,20.63724895,2505.2,2504.9,3.99209304]
["bitfinex","ETHUSD",1749218317342,20.63724895,2505.2,2505.0,3.99199713]
["bitfinex","ETHUSD",1749218317666,20.63724895,2505.2,2504.9,3.9920872]
["bitfinex","ETHUSD",1749218317831,20.63724895,2505.2,2505.0,3.99201466]
["bitfinex","ETHUSD",1749218318027,20.63724895,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749218318231,20.63724895,2505.2,2504.4,7.3954]
["bitfinex","ETHUSD",1749218318232,2.169,2505.2,2505.0,3.9919321]
["bitfinex","ETHUSD",1749218318469,0.7684,2505.3,2505.1,3.99185661]
["bitfinex","ETHUSD",1749218318644,2.9374,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749218318838,0.7684,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749218319058,2.9374,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749218319233,0.7684,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749218319652,0.7684,2505.3,2505.1,3.99178704]
["bitfinex","ETHUSD",1749218320068,0.7684,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749218320267,2.968,2505.5,2505.3,3.99153793]
["bitfinex","ETHUSD",1749218320575,0.749,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749218320878,2.169,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749218321170,1.18778515,2506.1,2505.5,0.1424]
["bitfinex","ETHUSD",1749218321401,10.34363833,2506.5,2505.9,3.99047813]
["bitfinex","ETHUSD",1749218321585,10.34363833,2506.2,2505.8,3.99065822]
["bitfinex","ETHUSD",1749218321898,3.78209497,2506.4,2506.0,3.99030315]
["bitfinex","ETHUSD",1749218322201,10.34363833,2506.3,2506.1,3.99023003]
["bitfinex","ETHUSD",1749218322405,10.34363833,2506.3,2506.0,3.99032553]
["bitfinex","ETHUSD",1749218322597,10.34363833,2506.3,2505.9,3.99048757]
["bitfinex","ETHUSD",1749218322772,13.39616115,2506.3,2506.0,3.99030657]
["bitfinex","ETHUSD",1749218323173,13.39616115,2506.3,2506.1,3.99023386]
["bitfinex","ETHUSD",1749218323400,19.05252282,2506.3,2505.4,3.99137862]
["bitfinex","ETHUSD",1749218323573,16.0,2506.3,2506.0,3.99031477]
["bitfinex","ETHUSD",1749218323762,16.0,2506.3,2506.1,3.99020781]
["bitfinex","ETHUSD",1749218323958,16.0,2506.3,2506.1,3.99022723]
["bitfinex","ETHUSD",1749218324406,16.0,2506.3,2506.0,3.9903275]
["bitfinex","ETHUSD",1749218324701,16.11986083,2506.4,2506.0,3.9903275]
["bitfinex","ETHUSD",1749218324905,17.07145679,2506.4,2506.1,3.99024863]
["bitfinex","ETHUSD",1749218325074,1.50021917,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749218325264,16.11986083,2506.4,2506.2,3.99010454]
["bitfinex","ETHUSD",1749218325598,12.07112244,2506.4,2506.2,3.99010454]
["bitfinex","ETHUSD",1749218325796,11.11933833,2506.4,2506.0,3.99027077]
["bitfinex","ETHUSD",1749218326187,0.7757,2506.4,2505.9,16.0]
["bitfinex","ETHUSD",1749218326362,0.7757,2506.4,2506.0,3.99035319]
["bitfinex","ETHUSD",1749218326363,11.11933833,2506.4,2506.0,3.99035319]
["bitfinex","ETHUSD",1749218326563,11.11933833,2506.4,2506.1,3.99023582]
["bitfinex","ETHUSD",1749218326795,12.88707765,2506.4,2506.0,3.99032981]
["bitfinex","ETHUSD",1749218326998,12.88707765,2506.4,2506.2,3.99003529]
["bitfinex","ETHUSD",1749218327201,0.7757,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749218327406,0.7757,2506.4,2506.2,3.99003608]
["bitfinex","ETHUSD",1749218328489,0.7757,2506.4,2506.0,3.99034344]
["bitfinex","ETHUSD",1749218328678,0.7757,2506.4,2506.0,3.99039631]
["bitfinex","ETHUSD",1749218329004,0.7757,2506.4,2506.2,3.99007994]
["bitfinex","ETHUSD",1749218329302,0.7757,2506.4,2506.0,3.99030139]
["bitfinex","ETHUSD",1749218329502,10.34363833,2506.2,2506.0,3.99030139]
["bitfinex","ETHUSD",1749218329858,10.34363833,2506.2,2505.7,0.1424]
["bitfinex","ETHUSD",1749218330060,10.34363833,2505.9,2505.7,3.99083092]
["bitfinex","ETHUSD",1749218330318,10.34363833,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749218330997,0.7982,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749218331306,10.34363833,2506.0,2505.8,3.99064979]
["bitfinex","ETHUSD",1749218331459,10.34363833,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749218331663,1.75023134,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749218332005,2.154,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749218333331,2.154,2506.1,2505.6,0.1424]
["bitfinex","ETHUSD",1749218333529,2.154,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749218335441,12.49763833,2506.1,2505.9,3.99057581]
["bitfinex","ETHUSD",1749218336137,12.49763833,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749218336334,12.49763833,2506.1,2505.9,3.99047795]
["bitfinex","ETHUSD",1749218336491,2.154,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749218337017,2.154,2506.1,2505.9,3.99050056]
["bitfinex","ETHUSD",1749218337609,2.154,2506.1,2505.9,3.99058222]
["bitfinex","ETHUSD",1749218338338,2.154,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749218338911,2.154,2506.1,2505.9,3.9905674]
["bitfinex","ETHUSD",1749218339421,2.154,2506.1,2505.6,0.1424]
["bitfinex","ETHUSD",1749218339422,4.546,2506.1,2505.6,0.1424]
["bitfinex","ETHUSD",1749218339616,4.546,2506.1,2505.9,3.99055363]
["bitfinex","ETHUSD",1749218339928,2.392,2506.3,2505.7,3.99090074]
["bitfinex","ETHUSD",1749218340180,2.9702,2506.4,2505.7,3.99088711]
["bitfinex","ETHUSD",1749218340181,2.52587184,2506.4,2505.7,3.99088711]
["bitfinex","ETHUSD",1749218340334,2.154,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749218340538,2.154,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749218340742,1.35208264,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218340940,0.39964053,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218341144,13.25823833,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749218341379,13.62999547,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749218341667,2.392,2506.6,2505.9,0.1424]
["bitfinex","ETHUSD",1749218341830,10.34363833,2506.2,2505.7,0.1424]
["bitfinex","ETHUSD",1749218342028,11.09613833,2506.2,2505.9,3.99048452]
["bitfinex","ETHUSD",1749218342632,11.46842518,2506.2,2505.9,3.99048452]
["bitfinex","ETHUSD",1749218342827,11.09613833,2506.2,2505.9,3.99048452]
["bitfinex","ETHUSD",1749218343035,11.09613833,2506.2,2505.6,3.99094903]
["bitfinex","ETHUSD",1749218343036,6.75461325,2506.1,2505.6,3.99094903]
["bitfinex","ETHUSD",1749218343273,10.34363833,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749218343475,2.52640851,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749218343765,2.52640404,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749218343978,2.52640197,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749218344192,2.154,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749218344379,2.52679205,2506.0,2505.2,7.4234]
["bitfinex","ETHUSD",1749218344685,0.37279205,2505.9,2505.7,3.99085321]
["bitfinex","ETHUSD",1749218344846,4.63434207,2506.0,2505.7,3.99085321]
["bitfinex","ETHUSD",1749218345047,0.37287234,2505.9,2505.7,3.99085321]
["bitfinex","ETHUSD",1749218345248,4.97458374,2505.8,2505.7,3.99085321]
["bitfinex","ETHUSD",1749218345654,0.37287837,2505.9,2505.8,3.99062609]
["bitfinex","ETHUSD",1749218345881,4.97458374,2506.0,2505.8,3.9906677]
["bitfinex","ETHUSD",1749218346083,0.37287499,2505.9,2505.8,3.9906677]
["bitfinex","ETHUSD",1749218346252,4.97458374,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749218346586,0.37292428,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749218346968,5.34751649,2506.0,2505.7,3.99076716]
["bitfinex","ETHUSD",1749218347187,4.97458374,2505.8,2505.7,3.99079688]
["bitfinex","ETHUSD",1749218347698,5.34754007,2505.8,2505.7,3.99079688]
["bitfinex","ETHUSD",1749218348378,5.34804395,2505.8,2505.7,3.99079688]
["bitfinex","ETHUSD",1749218348696,4.97458374,2505.8,2505.7,3.99079688]
["bitfinex","ETHUSD",1749218349052,5.34804311,2505.8,2505.7,3.99079688]
["bitfinex","ETHUSD",1749218349252,1.55241793,2505.8,2505.7,3.99079688]
["bitfinex","ETHUSD",1749218349451,0.59816942,2505.8,2505.7,3.99079688]
["bitfinex","ETHUSD",1749218349646,0.59815219,2505.8,2505.7,3.99079688]
["bitfinex","ETHUSD",1749218349965,17.91905992,2506.2,2505.8,3.99071122]
["bitfinex","ETHUSD",1749218350179,4.32174056,2506.1,2505.8,3.99071122]
["bitfinex","ETHUSD",1749218350376,1.18062519,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749218350581,0.95618027,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749218350786,0.59849283,2506.0,2505.9,11.40898222]
["bitfinex","ETHUSD",1749218350982,0.95659824,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749218351150,1.18098993,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749218351498,1.55495196,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749218351698,0.95659824,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218352603,1.55495608,2506.6,2506.4,3.98969545]
["bitfinex","ETHUSD",1749218352797,1.55473227,2506.5,2506.4,3.98969545]
["bitfinex","ETHUSD",1749218353087,1.33016612,2506.5,2506.4,3.98969545]
["bitfinex","ETHUSD",1749218353256,1.5543071,2506.5,2506.4,3.98969545]
["bitfinex","ETHUSD",1749218353594,0.37356895,2506.5,2506.4,3.98969545]
["bitfinex","ETHUSD",1749218353889,0.95659824,2506.5,2506.4,3.98969545]
["bitfinex","ETHUSD",1749218354103,1.18073926,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218354410,1.55430233,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218354697,1.55419234,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218354898,1.32998096,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218355154,1.32998086,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218355283,1.32998071,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218355488,0.95577534,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218355698,1.32915865,2506.6,2506.4,3.98971613]
["bitfinex","ETHUSD",1749218355999,0.37338331,2506.5,2506.3,3.98987579]
["bitfinex","ETHUSD",1749218356191,0.37326506,2506.4,2505.9,4.132941]
["bitfinex","ETHUSD",1749218356388,10.34637657,2506.2,2506.0,3.9904159]
["bitfinex","ETHUSD",1749218356608,0.3732832,2506.1,2505.6,7.27]
["bitfinex","ETHUSD",1749218356896,0.95577534,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749218357397,1.32907125,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749218357613,2.6021779,2506.1,2505.8,3.99062787]
["bitfinex","ETHUSD",1749218357807,1.32907524,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749218358001,1.32908843,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749218358298,0.95577534,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749218358471,0.95577534,2506.1,2505.9,3.99058222]
["bitfinex","ETHUSD",1749218358671,0.95577534,2506.0,2505.8,3.99072258]
["bitfinex","ETHUSD",1749218358932,0.95577534,2506.1,2505.9,3.99058222]
["bitfinex","ETHUSD",1749218359090,0.95577534,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749218359264,1.32911038,2506.1,2505.9,3.99050918]
["bitfinex","ETHUSD",1749218359466,0.37333504,2506.0,2505.9,3.99050918]
["bitfinex","ETHUSD",1749218359789,0.37334417,2506.0,2505.9,3.99050918]
["bitfinex","ETHUSD",1749218359985,0.95577534,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749218360392,0.95577534,2506.2,2506.0,3.99034699]
["bitfinex","ETHUSD",1749218360596,0.95577534,2506.3,2506.1,3.99021605]
["bitfinex","ETHUSD",1749218360924,1.32910113,2506.2,2506.1,3.99021605]
["bitfinex","ETHUSD",1749218361303,1.32910113,2506.2,2506.0,3.99030251]
["bitfinex","ETHUSD",1749218361485,0.37332876,2506.1,2506.0,3.99030251]
["bitfinex","ETHUSD",1749218361667,0.95577534,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749218361875,0.95577534,2506.2,2506.0,3.99032736]
["bitfinex","ETHUSD",1749218362206,1.17977433,2506.3,2506.0,3.99032736]
["bitfinex","ETHUSD",1749218362367,1.32910246,2506.2,2506.0,3.99033501]
["bitfinex","ETHUSD",1749218362575,0.95577534,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749218362785,0.37329009,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749218363328,0.95577534,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749218363527,0.95577534,2506.4,2506.2,3.99010454]
["bitfinex","ETHUSD",1749218363528,0.95577534,2506.5,2506.2,3.99003055]
["bitfinex","ETHUSD",1749218363829,0.95577534,2506.4,2506.2,3.99004805]
["bitfinex","ETHUSD",1749218364124,2.392,2506.4,2506.1,3.99019782]
["bitfinex","ETHUSD",1749218364323,1.32903746,2506.3,2506.1,3.99019782]
["bitfinex","ETHUSD",1749218364492,0.37327049,2506.2,2506.1,3.99019782]
["bitfinex","ETHUSD",1749218364889,0.95577534,2506.3,2506.1,3.99019782]
["bitfinex","ETHUSD",1749218365087,0.95577534,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749218365331,0.95577534,2506.3,2506.0,3.99033093]
["bitfinex","ETHUSD",1749218365508,1.32904576,2506.2,2506.0,3.99033093]
["bitfinex","ETHUSD",1749218365708,0.95577534,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749218365911,0.95577534,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749218366126,1.32903195,2506.3,2506.1,3.99019234]
["bitfinex","ETHUSD",1749218366439,1.32903195,2506.2,2506.1,3.99019234]
["bitfinex","ETHUSD",1749218366790,1.32907553,2506.2,2506.1,3.99019234]
["bitfinex","ETHUSD",1749218366989,1.32907933,2506.2,2506.0,3.99032842]
["bitfinex","ETHUSD",1749218367219,1.76737534,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749218367491,0.8116,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749218367720,2.1406849,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749218368026,2.14065064,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749218368229,2.140651,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749218368450,1.329051,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749218368736,0.95577534,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749218368886,0.95577534,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749218369223,0.95577534,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218369443,1.32898999,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218369985,0.37314332,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218370226,0.95568048,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218370694,1.32882073,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218370984,1.32882022,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218371573,0.95568048,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218371912,1.32879424,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218372110,0.95568048,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218372606,1.32878841,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218372748,0.37310793,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218372949,2.09118841,2506.6,2506.4,3.98963762]
["bitfinex","ETHUSD",1749218373206,1.71808048,2506.6,2505.9,3.99058222]
["bitfinex","ETHUSD",1749218373385,1.94192891,2506.6,2506.3,3.98986751]
["bitfinex","ETHUSD",1749218373712,0.37308944,2506.5,2506.3,3.98986751]
["bitfinex","ETHUSD",1749218373912,0.37308894,2506.4,2506.3,3.98986751]
["bitfinex","ETHUSD",1749218374273,0.37308697,2506.4,2506.2,3.99002065]
["bitfinex","ETHUSD",1749218374613,0.95568048,2506.5,2506.3,3.98986686]
["bitfinex","ETHUSD",1749218374919,0.95568048,2506.5,2506.0,3.99031048]
["bitfinex","ETHUSD",1749218374920,2.76512579,2506.4,2506.0,3.99031048]
["bitfinex","ETHUSD",1749218375199,3.72082457,2506.3,2505.8,7.3974]
["bitfinex","ETHUSD",1749218375388,0.37314409,2506.2,2506.1,3.99019563]
["bitfinex","ETHUSD",1749218375790,0.95568048,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749218375953,1.32887381,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749218376158,0.95568048,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749218376872,1.3288701,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749218377855,1.32890915,2506.4,2506.2,3.99001017]
["bitfinex","ETHUSD",1749218378059,0.95568048,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749218378296,3.72101948,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749218378497,0.95568048,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749218378795,0.95568048,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218378980,0.95568048,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749218379184,1.32897288,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749218379496,1.32897267,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749218379798,0.95568048,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749218380394,1.5532203,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749218380703,1.32914287,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749218380887,1.5532203,2506.7,2506.4,3.98974284]
["bitfinex","ETHUSD",1749218381074,1.32914287,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218381272,0.95568048,2506.7,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218381481,0.95568048,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218381811,0.95568048,2506.6,2506.2,7.25]
["bitfinex","ETHUSD",1749218382111,1.32962097,2506.5,2506.3,3.98987936]
["bitfinex","ETHUSD",1749218382314,0.37345124,2506.4,2506.1,11.3815899]
["bitfinex","ETHUSD",1749218382613,0.95616973,2506.5,2506.1,7.3914]
["bitfinex","ETHUSD",1749218382770,0.95616973,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749218383109,10.34034247,2506.6,2506.4,3.98978614]
["bitfinex","ETHUSD",1749218383311,2.392,2506.8,2506.6,3.98930877]
["bitfinex","ETHUSD",1749218383312,0.40656544,2506.8,2506.6,3.98930877]
["bitfinex","ETHUSD",1749218383474,3.09511246,2506.7,2506.6,3.98930877]
["bitfinex","ETHUSD",1749218384076,3.46852745,2506.7,2506.6,3.98930877]
["bitfinex","ETHUSD",1749218384307,3.69257644,2506.7,2506.6,3.98930877]
["bitfinex","ETHUSD",1749218384609,0.37341499,2506.7,2506.6,4.13170877]
["bitfinex","ETHUSD",1749218384921,0.22402166,2507.0,2506.9,3.98891822]
["bitfinex","ETHUSD",1749218385086,0.95592228,2507.0,2506.9,3.98891822]
["bitfinex","ETHUSD",1749218385583,1.96245386,2507.0,2506.8,3.98903508]
["bitfinex","ETHUSD",1749218385784,1.32927823,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749218386376,0.37335595,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749218386597,3.09492228,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749218387198,0.95592228,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749218387396,0.95592228,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749218387602,1.32907193,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749218388115,8.632,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749218388272,9.00478592,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749218388615,8.632,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749218388974,9.00480189,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749218389175,8.632,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749218389589,9.00479941,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749218389986,8.632,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749218390784,9.00479668,2507.3,2507.1,3.98860171]
["bitfinex","ETHUSD",1749218390979,0.37279668,2507.2,2507.1,3.98860171]
["bitfinex","ETHUSD",1749218391180,0.37279668,2507.2,2507.0,3.98874075]
["bitfinex","ETHUSD",1749218391381,10.34034247,2507.1,2506.8,3.98907615]
["bitfinex","ETHUSD",1749218391581,0.37267085,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749218391808,10.34034247,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749218392006,10.7130119,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749218392207,10.34034247,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749218392523,10.34034247,2507.1,2506.9,3.98899014]
["bitfinex","ETHUSD",1749218392815,0.37268689,2507.0,2506.9,3.98899014]
["bitfinex","ETHUSD",1749218393396,5.34262405,2507.0,2506.9,3.98899014]
["bitfinex","ETHUSD",1749218393821,4.9699457,2507.0,2506.9,3.98899014]
["bitfinex","ETHUSD",1749218394206,5.34262815,2507.0,2506.9,3.98899014]
["bitfinex","ETHUSD",1749218394384,4.9699457,2507.0,2506.5,7.3804]
["bitfinex","ETHUSD",1749218394715,4.9699457,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749218394882,5.34264314,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749218395281,4.9699457,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749218395497,5.34265057,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749218395704,5.3426538,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749218395917,4.9699457,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749218396118,0.37269996,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749218397265,1.71206587,2507.3,2507.1,3.98854825]
["bitfinex","ETHUSD",1749218397571,4.9699457,2507.2,2507.0,3.98872569]
["bitfinex","ETHUSD",1749218397859,4.9699457,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749218398164,0.37274324,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749218398511,0.37272523,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749218398710,6.14774615,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749218398909,6.29683648,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749218399165,0.95416587,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749218399515,1.3268821,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749218399837,1.3268821,2507.3,2507.0,3.98878439]
["bitfinex","ETHUSD",1749218399838,9.00266368,2507.3,2507.0,3.98875357]
["bitfinex","ETHUSD",1749218400151,1.326869,2507.2,2507.0,3.98874799]
["bitfinex","ETHUSD",1749218400346,0.37271398,2507.1,2507.0,3.98874799]
["bitfinex","ETHUSD",1749218400511,0.95416587,2507.2,2507.0,3.98874799]
["bitfinex","ETHUSD",1749218400719,0.95416587,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749218400927,5.92411157,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749218401153,3.07716587,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749218401447,0.4025219,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749218401448,1.35668777,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749218401655,1.32680453,2507.5,2507.3,3.98825898]
["bitfinex","ETHUSD",1749218401945,0.95416587,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749218402160,0.37261197,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749218402366,0.77504587,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749218402668,2.123,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749218403272,2.49551123,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749218403415,2.123,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749218404126,10.32878069,2508.3,2507.6,0.1424]
["bitfinex","ETHUSD",1749218404127,8.626,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749218404328,8.99805685,2508.4,2508.2,3.98685606]
["bitfinex","ETHUSD",1749218404544,8.626,2508.4,2507.9,7.23]
["bitfinex","ETHUSD",1749218404741,0.37205413,2508.3,2508.0,3.98714932]
["bitfinex","ETHUSD",1749218404949,0.37205659,2508.2,2508.1,3.9870791]
["bitfinex","ETHUSD",1749218405115,8.99803076,2508.4,2508.1,3.9870791]
["bitfinex","ETHUSD",1749218405321,8.626,2508.4,2508.2,3.98692289]
["bitfinex","ETHUSD",1749218405555,0.37222464,2508.4,2508.1,3.98708185]
["bitfinex","ETHUSD",1749218405737,4.52,2508.8,2508.5,3.98644608]
["bitfinex","ETHUSD",1749218405937,0.37221001,2508.7,2508.5,3.98644608]
["bitfinex","ETHUSD",1749218406119,0.37145169,2508.8,2508.6,3.9861894]
["bitfinex","ETHUSD",1749218406313,0.7942,2509.1,2508.4,3.986605]
["bitfinex","ETHUSD",1749218406519,3.3176006,2509.3,2508.3,7.228]
["bitfinex","ETHUSD",1749218406520,0.33252905,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749218407366,0.33252905,2509.0,2508.5,0.1424]
["bitfinex","ETHUSD",1749218407367,0.757,2508.8,2508.4,3.98648723]
["bitfinex","ETHUSD",1749218407661,11.08578069,2508.8,2508.4,3.98648723]
["bitfinex","ETHUSD",1749218407831,11.08578069,2508.8,2508.5,3.98640703]
["bitfinex","ETHUSD",1749218408031,0.757,2508.8,2508.5,3.98644608]
["bitfinex","ETHUSD",1749218408241,0.37152199,2508.9,2508.6,3.98617828]
["bitfinex","ETHUSD",1749218408573,0.37151648,2508.9,2508.6,3.98615239]
["bitfinex","ETHUSD",1749218409086,0.7888,2509.0,2508.3,0.1424]
["bitfinex","ETHUSD",1749218409087,10.32878069,2508.8,2508.3,0.1424]
["bitfinex","ETHUSD",1749218409235,10.32878069,2508.8,2507.4,4.5381505]
["bitfinex","ETHUSD",1749218409236,11.16078069,2508.5,2507.4,3.9881505]
["bitfinex","ETHUSD",1749218409435,15.14732831,2508.5,2507.9,3.98724716]
["bitfinex","ETHUSD",1749218409673,11.16078069,2508.5,2507.9,7.223]
["bitfinex","ETHUSD",1749218409832,15.1472639,2508.5,2508.0,3.98724082]
["bitfinex","ETHUSD",1749218410196,11.16078069,2508.5,2508.2,3.98678563]
["bitfinex","ETHUSD",1749218410470,2.49401673,2508.6,2508.0,0.1424]
["bitfinex","ETHUSD",1749218410662,2.123,2508.6,2508.4,3.98650606]
["bitfinex","ETHUSD",1749218410974,2.123,2508.6,2508.3,3.98668662]
["bitfinex","ETHUSD",1749218411171,2.123,2508.6,2508.0,0.1424]
["bitfinex","ETHUSD",1749218411468,2.123,2508.6,2508.2,3.98684373]
["bitfinex","ETHUSD",1749218411661,2.123,2508.6,2508.3,3.98664077]
["bitfinex","ETHUSD",1749218412065,2.123,2508.6,2508.4,3.98659387]
["bitfinex","ETHUSD",1749218412237,2.123,2508.6,2508.0,0.1424]
["bitfinex","ETHUSD",1749218412438,3.98764501,2507.8,2507.3,3.98824758]
["bitfinex","ETHUSD",1749218412636,10.32878069,2507.8,2507.5,3.98790252]
["bitfinex","ETHUSD",1749218412945,2.122,2508.0,2507.5,3.98803589]
["bitfinex","ETHUSD",1749218413150,1.1279517,2508.1,2507.5,7.22]
["bitfinex","ETHUSD",1749218413376,13.22208069,2508.4,2508.0,3.98722232]
["bitfinex","ETHUSD",1749218413543,15.79700174,2508.4,2508.0,3.98722232]
["bitfinex","ETHUSD",1749218413737,0.3712234,2508.3,2507.8,4.12990475]
["bitfinex","ETHUSD",1749218413987,4.35799658,2508.3,2507.8,4.12987524]
["bitfinex","ETHUSD",1749218414298,0.3712234,2508.2,2507.8,3.98748056]
["bitfinex","ETHUSD",1749218414499,0.37123826,2508.2,2507.9,3.98728417]
["bitfinex","ETHUSD",1749218414648,2.8933,2508.4,2507.6,0.1424]
["bitfinex","ETHUSD",1749218414848,0.37119349,2508.3,2507.9,3.98728949]
["bitfinex","ETHUSD",1749218415049,0.37125784,2508.3,2508.0,3.98717801]
["bitfinex","ETHUSD",1749218415309,2.8933,2508.4,2507.7,3.98771008]
["bitfinex","ETHUSD",1749218415310,3.26455796,2508.4,2507.7,3.98771008]
["bitfinex","ETHUSD",1749218415448,1.14255325,2508.4,2508.2,3.98685736]
["bitfinex","ETHUSD",1749218415648,2.122,2508.6,2507.9,3.98739981]
["bitfinex","ETHUSD",1749218415649,0.37125316,2508.5,2507.9,3.98739981]
["bitfinex","ETHUSD",1749218415852,14.31578053,2508.2,2507.7,3.98761456]
["bitfinex","ETHUSD",1749218416083,14.31578053,2508.2,2507.6,11.34826779]
["bitfinex","ETHUSD",1749218416084,4.35858596,2508.1,2507.6,3.98787389]
["bitfinex","ETHUSD",1749218416248,0.8076,2507.9,2507.6,3.98786472]
["bitfinex","ETHUSD",1749218416448,0.8076,2507.9,2507.6,3.98779995]
["bitfinex","ETHUSD",1749218416758,0.8076,2507.9,2507.7,3.98769554]
["bitfinex","ETHUSD",1749218416962,0.8076,2507.9,2507.6,3.98784733]
["bitfinex","ETHUSD",1749218417160,11.10588069,2508.2,2507.8,3.98748388]
["bitfinex","ETHUSD",1749218417364,0.37151064,2508.1,2507.8,3.98748388]
["bitfinex","ETHUSD",1749218417565,0.37151064,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749218417767,0.37151064,2508.1,2507.7,3.98771782]
["bitfinex","ETHUSD",1749218417965,0.37151064,2508.4,2508.1,3.98695405]
["bitfinex","ETHUSD",1749218418279,2.397,2508.5,2508.2,3.98689242]
["bitfinex","ETHUSD",1749218418581,1.72774761,2508.7,2508.2,3.98684183]
["bitfinex","ETHUSD",1749218418751,16.08785064,2508.6,2508.1,3.98700264]
["bitfinex","ETHUSD",1749218418956,12.10155545,2508.6,2508.2,3.98689976]
["bitfinex","ETHUSD",1749218419150,10.32878069,2508.6,2508.3,3.98669696]
["bitfinex","ETHUSD",1749218419366,10.32878069,2508.6,2507.9,7.216]
["bitfinex","ETHUSD",1749218419367,0.37151548,2508.5,2508.2,3.98680595]
["bitfinex","ETHUSD",1749218419582,0.37151548,2508.5,2508.0,3.98717358]
["bitfinex","ETHUSD",1749218419583,0.37151548,2508.4,2508.0,3.98715032]
["bitfinex","ETHUSD",1749218419792,13.87531987,2508.3,2507.9,3.98737955]
["bitfinex","ETHUSD",1749218419939,0.37153918,2508.2,2507.9,3.98737955]
["bitfinex","ETHUSD",1749218420303,6.75555432,2508.2,2507.7,3.98759888]
["bitfinex","ETHUSD",1749218420471,6.38400761,2508.2,2507.8,11.20253948]
["bitfinex","ETHUSD",1749218420677,13.50378069,2508.3,2507.8,11.20250717]
["bitfinex","ETHUSD",1749218420859,13.50378069,2508.3,2507.9,3.98727702]
["bitfinex","ETHUSD",1749218421066,13.50378069,2508.3,2507.7,3.98765175]
["bitfinex","ETHUSD",1749218421067,17.4905779,2508.3,2507.8,3.98746502]
["bitfinex","ETHUSD",1749218421260,0.37155517,2508.2,2507.9,3.98739593]
["bitfinex","ETHUSD",1749218421574,17.4905779,2508.3,2507.9,3.98739593]
["bitfinex","ETHUSD",1749218421575,0.37155517,2508.1,2507.9,3.98739593]
["bitfinex","ETHUSD",1749218421751,0.37167712,2508.2,2508.0,3.98721298]
["bitfinex","ETHUSD",1749218421952,13.50378069,2508.3,2507.6,0.1424]
["bitfinex","ETHUSD",1749218421953,0.37167686,2508.1,2507.9,3.98730524]
["bitfinex","ETHUSD",1749218422182,3.175,2508.3,2507.9,3.98730524]
["bitfinex","ETHUSD",1749218422477,0.37168949,2508.2,2507.8,3.98750635]
["bitfinex","ETHUSD",1749218422680,0.37168799,2508.1,2507.8,3.98750635]
["bitfinex","ETHUSD",1749218422887,0.37168799,2508.2,2507.9,3.9873811]
["bitfinex","ETHUSD",1749218423092,0.37168799,2508.1,2507.9,3.9873811]
["bitfinex","ETHUSD",1749218423247,0.37168799,2508.0,2507.9,3.9873811]
["bitfinex","ETHUSD",1749218423451,0.37178379,2508.2,2507.9,3.9873811]
["bitfinex","ETHUSD",1749218423672,17.49055157,2508.3,2507.9,3.9873811]
["bitfinex","ETHUSD",1749218423995,19.73336203,2508.3,2507.9,3.9873811]
["bitfinex","ETHUSD",1749218424193,0.8117,2507.8,2507.4,3.98808476]
["bitfinex","ETHUSD",1749218424352,0.8117,2507.8,2507.5,3.9879569]
["bitfinex","ETHUSD",1749218424552,0.8117,2507.8,2507.1,3.98866948]
["bitfinex","ETHUSD",1749218424553,0.8117,2507.8,2507.2,16.0]
["bitfinex","ETHUSD",1749218424753,1.18352503,2507.8,2507.6,3.98787638]
["bitfinex","ETHUSD",1749218425078,0.37207359,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749218425259,0.8117,2507.8,2507.5,3.98803589]
["bitfinex","ETHUSD",1749218425453,0.8117,2507.8,2507.3,7.211]
["bitfinex","ETHUSD",1749218425654,4.79937348,2507.8,2507.3,3.98825222]
["bitfinex","ETHUSD",1749218425850,6.38548293,2507.3,2506.6,0.1424]
["bitfinex","ETHUSD",1749218426080,0.7914,2507.0,2506.4,7.3524]
["bitfinex","ETHUSD",1749218426359,5.2954,2507.3,2507.0,3.98875264]
["bitfinex","ETHUSD",1749218426675,5.2954,2507.3,2506.4,0.1424]
["bitfinex","ETHUSD",1749218426676,2.76916559,2507.2,2506.4,0.1424]
["bitfinex","ETHUSD",1749218426848,3.98891362,2507.0,2506.5,3.98952117]
["bitfinex","ETHUSD",1749218427052,10.32878069,2507.0,2506.6,3.98944388]
["bitfinex","ETHUSD",1749218427294,0.37224901,2506.9,2506.8,3.98909657]
["bitfinex","ETHUSD",1749218427497,0.37223704,2507.0,2506.8,3.98909657]
["bitfinex","ETHUSD",1749218427698,0.22333885,2507.2,2506.5,0.1424]
["bitfinex","ETHUSD",1749218427902,2.4792234,2507.1,2506.9,3.98885913]
["bitfinex","ETHUSD",1749218428109,0.3722234,2507.0,2506.7,3.98929006]
["bitfinex","ETHUSD",1749218428255,2.107,2507.1,2506.7,3.98929006]
["bitfinex","ETHUSD",1749218428256,0.3722234,2506.9,2506.8,3.98905607]
["bitfinex","ETHUSD",1749218428599,0.3722234,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749218428804,0.7908,2507.2,2506.7,4.13169006]
["bitfinex","ETHUSD",1749218428805,2.8978,2507.2,2506.7,3.98921132]
["bitfinex","ETHUSD",1749218429011,0.68862367,2507.1,2506.7,3.98921132]
["bitfinex","ETHUSD",1749218429170,17.21517227,2507.2,2506.7,3.98921132]
["bitfinex","ETHUSD",1749218429171,0.37251297,2507.0,2506.7,3.98921132]
["bitfinex","ETHUSD",1749218429513,0.37250969,2506.9,2506.7,3.98920576]
["bitfinex","ETHUSD",1749218429687,0.37207661,2507.1,2506.7,3.98920576]
["bitfinex","ETHUSD",1749218429856,0.37207661,2507.0,2506.8,3.98913925]
["bitfinex","ETHUSD",1749218430056,0.37207393,2507.1,2506.8,3.98913925]
["bitfinex","ETHUSD",1749218430293,0.37207393,2507.0,2506.7,3.9892347]
["bitfinex","ETHUSD",1749218430504,0.3720726,2507.1,2506.7,3.9892347]
["bitfinex","ETHUSD",1749218430821,11.08268069,2506.8,2506.5,3.9895702]
["bitfinex","ETHUSD",1749218431017,0.7539,2506.8,2506.6,3.9894678]
["bitfinex","ETHUSD",1749218431301,0.37206826,2507.0,2506.9,3.98895826]
["bitfinex","ETHUSD",1749218431514,0.37206826,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749218431803,0.37187685,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749218432012,2.8931,2507.6,2507.4,3.98809929]
["bitfinex","ETHUSD",1749218432207,2.108,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749218432808,2.39052905,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749218433198,3.98835066,2507.4,2506.8,0.1424]
["bitfinex","ETHUSD",1749218433398,0.8082,2507.5,2506.7,3.98921169]
["bitfinex","ETHUSD",1749218433399,10.32878069,2507.2,2506.7,3.98930865]
["bitfinex","ETHUSD",1749218433597,16.4484537,2507.5,2507.0,3.98875831]
["bitfinex","ETHUSD",1749218433897,3.98839475,2507.3,2506.8,3.98901164]
["bitfinex","ETHUSD",1749218434146,3.98868574,2507.1,2506.6,3.98938917]
["bitfinex","ETHUSD",1749218434404,3.61615664,2507.0,2506.6,3.98944056]
["bitfinex","ETHUSD",1749218434604,10.32878069,2506.9,2506.5,3.98962181]
["bitfinex","ETHUSD",1749218434909,0.7714,2506.8,2506.4,3.98975182]
["bitfinex","ETHUSD",1749218435207,0.7714,2506.8,2506.5,3.98958366]
["bitfinex","ETHUSD",1749218435403,2.107,2506.7,2506.1,0.1424]
["bitfinex","ETHUSD",1749218435602,2.107,2506.7,2506.3,3.98979184]
["bitfinex","ETHUSD",1749218435806,2.107,2506.7,2506.5,3.98958958]
["bitfinex","ETHUSD",1749218436028,0.37157047,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749218436168,0.8048,2507.0,2506.8,3.98914951]
["bitfinex","ETHUSD",1749218436369,0.8048,2507.0,2506.7,3.98921722]
["bitfinex","ETHUSD",1749218436617,0.8048,2507.0,2506.3,7.204]
["bitfinex","ETHUSD",1749218436834,1.53199161,2507.0,2506.2,16.1424]
["bitfinex","ETHUSD",1749218436975,3.98910703,2506.9,2506.4,3.98965847]
["bitfinex","ETHUSD",1749218437176,3.98925761,2506.8,2506.3,3.98987493]
["bitfinex","ETHUSD",1749218437403,4.80892361,2506.7,2506.1,3.99023435]
["bitfinex","ETHUSD",1749218437606,0.8196,2506.7,2506.3,3.98993121]
["bitfinex","ETHUSD",1749218437808,3.32830869,2506.7,2506.4,3.98978306]
["bitfinex","ETHUSD",1749218438098,3.69977059,2506.7,2505.9,3.99057364]
["bitfinex","ETHUSD",1749218438304,0.8196,2506.7,2506.4,3.98978237]
["bitfinex","ETHUSD",1749218439286,0.8196,2506.7,2506.3,3.98985206]
["bitfinex","ETHUSD",1749218439493,1.1912721,2506.7,2506.4,3.98976872]
["bitfinex","ETHUSD",1749218439670,1.1912721,2506.7,2506.3,3.98988063]
["bitfinex","ETHUSD",1749218439874,1.19104216,2506.7,2506.3,3.98988063]
["bitfinex","ETHUSD",1749218440114,1.19104216,2506.7,2506.4,3.98977977]
["bitfinex","ETHUSD",1749218440319,0.8196,2506.7,2506.4,3.98977977]
["bitfinex","ETHUSD",1749218440676,1.19103965,2506.7,2506.4,3.98977977]
["bitfinex","ETHUSD",1749218440982,1.19103965,2506.7,2505.8,0.1424]
["bitfinex","ETHUSD",1749218440983,9.08614305,2506.5,2505.8,0.1424]
["bitfinex","ETHUSD",1749218441213,9.08614305,2506.2,2505.6,3.99091737]
["bitfinex","ETHUSD",1749218441377,13.07625767,2506.2,2505.7,3.99078323]
["bitfinex","ETHUSD",1749218441578,0.8097,2505.9,2505.6,3.99105652]
["bitfinex","ETHUSD",1749218442117,0.8097,2505.9,2505.7,3.99088637]
["bitfinex","ETHUSD",1749218442276,0.8097,2505.9,2505.2,7.3444]
["bitfinex","ETHUSD",1749218442475,0.8097,2505.9,2505.5,3.99114465]
["bitfinex","ETHUSD",1749218442782,0.8097,2505.9,2505.6,3.99097215]
["bitfinex","ETHUSD",1749218443111,2.108,2505.8,2505.6,3.99097215]
["bitfinex","ETHUSD",1749218443285,2.108,2505.8,2505.2,0.1424]
["bitfinex","ETHUSD",1749218443494,2.108,2505.8,2505.6,3.99104578]
["bitfinex","ETHUSD",1749218443677,2.108,2505.8,2505.5,3.9911433]
["bitfinex","ETHUSD",1749218444019,2.108,2505.8,2505.5,3.99112915]
["bitfinex","ETHUSD",1749218444183,2.108,2505.8,2505.5,3.99115783]
["bitfinex","ETHUSD",1749218444384,2.108,2505.8,2505.6,3.99095386]
["bitfinex","ETHUSD",1749218444888,2.39977,2505.8,2505.4,3.99133468]
["bitfinex","ETHUSD",1749218445089,6.39052522,2505.8,2505.3,3.99146588]
["bitfinex","ETHUSD",1749218445451,3.99095432,2505.7,2505.2,3.99161236]
["bitfinex","ETHUSD",1749218445615,6.01868755,2505.7,2505.2,3.99161236]
["bitfinex","ETHUSD",1749218446119,13.87617496,2505.6,2505.1,3.99177054]
["bitfinex","ETHUSD",1749218446321,9.88504305,2505.6,2504.7,0.1424]
["bitfinex","ETHUSD",1749218446617,7.2,2505.5,2504.9,3.99214911]
["bitfinex","ETHUSD",1749218446824,1.70850431,2505.4,2504.8,3.99230052]
["bitfinex","ETHUSD",1749218446980,9.88644305,2505.3,2504.6,3.99265351]
["bitfinex","ETHUSD",1749218447183,9.88644305,2505.3,2504.5,4.13519759]
["bitfinex","ETHUSD",1749218447184,2.108,2505.2,2504.9,3.99208312]
["bitfinex","ETHUSD",1749218447395,2.108,2505.2,2504.8,3.9922958]
["bitfinex","ETHUSD",1749218447596,2.108,2505.2,2504.9,3.99210616]
["bitfinex","ETHUSD",1749218447795,2.96882592,2505.2,2504.8,3.99224794]
["bitfinex","ETHUSD",1749218447991,0.7989,2505.6,2504.6,16.0]
["bitfinex","ETHUSD",1749218448191,0.7989,2505.8,2505.1,3.99185661]
["bitfinex","ETHUSD",1749218448414,13.8758036,2505.8,2505.2,3.9915553]
["bitfinex","ETHUSD",1749218448614,3.99097063,2505.7,2505.2,3.9915553]
["bitfinex","ETHUSD",1749218448819,21.07482519,2505.8,2505.2,3.9915553]
["bitfinex","ETHUSD",1749218449020,23.39313911,2505.8,2505.2,3.9915553]
["bitfinex","ETHUSD",1749218449223,2.109,2505.7,2505.3,3.99143666]
["bitfinex","ETHUSD",1749218449425,2.109,2505.7,2505.3,3.99140526]
["bitfinex","ETHUSD",1749218449729,6.09992307,2505.7,2505.3,3.99140526]
["bitfinex","ETHUSD",1749218449886,2.109,2505.7,2505.3,3.99140526]
["bitfinex","ETHUSD",1749218450090,0.7989,2505.8,2505.5,3.99117894]
["bitfinex","ETHUSD",1749218450396,0.7989,2505.8,2505.6,3.99104315]
["bitfinex","ETHUSD",1749218450611,2.109,2505.7,2505.6,3.99098705]
["bitfinex","ETHUSD",1749218450797,2.109,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749218451209,2.109,2505.8,2505.6,3.99098205]
["bitfinex","ETHUSD",1749218451525,6.09984324,2505.8,2505.0,16.1424]
["bitfinex","ETHUSD",1749218451726,2.71898432,2505.8,2505.4,3.99124725]
["bitfinex","ETHUSD",1749218451884,2.71898432,2505.8,2505.0,27.33240857]
["bitfinex","ETHUSD",1749218451885,0.8177,2505.7,2505.2,3.99164057]
["bitfinex","ETHUSD",1749218452526,0.8177,2505.7,2505.4,3.99131244]
["bitfinex","ETHUSD",1749218452991,0.8177,2505.7,2505.5,3.99120339]
["bitfinex","ETHUSD",1749218453193,0.8177,2505.7,2505.4,3.99129259]
["bitfinex","ETHUSD",1749218453507,0.8177,2505.7,2505.5,3.99120618]
["bitfinex","ETHUSD",1749218454119,2.9267,2505.7,2505.5,3.99120618]
["bitfinex","ETHUSD",1749218454625,2.095,2505.7,2505.6,3.99103671]
["bitfinex","ETHUSD",1749218454816,2.3821,2505.7,2505.4,3.99129844]
["bitfinex","ETHUSD",1749218455001,0.776,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749218455329,2.095,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749218456113,2.095,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749218456312,2.095,2506.0,2505.5,3.99121931]
["bitfinex","ETHUSD",1749218456525,2.095,2506.0,2505.8,3.99064325]
["bitfinex","ETHUSD",1749218456830,2.095,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749218457306,0.7621,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749218457505,2.095,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749218460409,0.7836,2506.6,2506.0,3.99042298]
["bitfinex","ETHUSD",1749218460610,1.73449103,2507.1,2506.3,3.98994533]
["bitfinex","ETHUSD",1749218460904,3.98909444,2506.9,2506.2,3.98998441]
["bitfinex","ETHUSD",1749218461103,3.98974362,2506.5,2505.7,23.3334]
["bitfinex","ETHUSD",1749218461317,0.8248,2506.4,2505.9,3.99053475]
["bitfinex","ETHUSD",1749218461706,0.8248,2506.4,2506.2,3.99008819]
["bitfinex","ETHUSD",1749218462035,4.81466693,2506.4,2505.9,3.99050515]
["bitfinex","ETHUSD",1749218462236,4.81466693,2506.4,2505.4,3.9912885]
["bitfinex","ETHUSD",1749218462237,0.8256,2506.0,2505.4,3.9912885]
["bitfinex","ETHUSD",1749218462440,3.99090074,2505.7,2505.1,3.99183011]
["bitfinex","ETHUSD",1749218462735,1.19776364,2505.6,2505.2,3.99162532]
["bitfinex","ETHUSD",1749218462894,1.19776364,2505.6,2505.3,3.99152796]
["bitfinex","ETHUSD",1749218463098,0.37216364,2505.5,2505.1,3.99176585]
["bitfinex","ETHUSD",1749218463330,1.19776364,2505.6,2505.2,3.99155685]
["bitfinex","ETHUSD",1749218463636,4.81673922,2505.6,2505.1,3.99177261]
["bitfinex","ETHUSD",1749218463836,0.37215407,2505.5,2504.8,4.13463248]
["bitfinex","ETHUSD",1749218464040,3.99140238,2505.4,2504.9,3.99203349]
["bitfinex","ETHUSD",1749218464336,2.095,2505.3,2504.6,3.99265351]
["bitfinex","ETHUSD",1749218464546,2.095,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749218464696,2.095,2505.3,2505.1,3.99178188]
["bitfinex","ETHUSD",1749218465302,2.095,2505.4,2505.0,3.99195593]
["bitfinex","ETHUSD",1749218465529,2.095,2505.4,2505.1,3.99170774]
["bitfinex","ETHUSD",1749218465702,0.37227195,2505.3,2505.0,3.99185786]
["bitfinex","ETHUSD",1749218465908,2.095,2505.4,2504.9,3.99215624]
["bitfinex","ETHUSD",1749218466092,0.37227954,2505.3,2505.0,3.99185835]
["bitfinex","ETHUSD",1749218466294,2.46727213,2505.4,2504.7,3.99249411]
["bitfinex","ETHUSD",1749218466536,0.37227213,2505.3,2504.8,3.99224103]
["bitfinex","ETHUSD",1749218466832,1.15937213,2505.2,2504.9,3.99217077]
["bitfinex","ETHUSD",1749218467032,0.3725346,2505.1,2504.9,3.99217077]
["bitfinex","ETHUSD",1749218467236,0.37252973,2505.1,2504.9,3.99217077]
["bitfinex","ETHUSD",1749218467444,0.95089103,2505.4,2505.0,3.99201596]
["bitfinex","ETHUSD",1749218467595,2.096,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749218467800,2.096,2505.4,2505.2,3.99166957]
["bitfinex","ETHUSD",1749218467801,2.4761191,2505.4,2505.0,3.99193435]
["bitfinex","ETHUSD",1749218468096,0.95089103,2505.3,2504.5,0.1424]
["bitfinex","ETHUSD",1749218468298,0.95089103,2505.3,2505.0,3.9920114]
["bitfinex","ETHUSD",1749218468536,3.04689103,2505.4,2505.2,3.99169726]
["bitfinex","ETHUSD",1749218468910,2.096,2505.4,2504.5,0.1424]
["bitfinex","ETHUSD",1749218469110,0.95089103,2505.3,2504.6,16.0]
["bitfinex","ETHUSD",1749218469309,7.03834871,2505.4,2504.9,3.99204257]
["bitfinex","ETHUSD",1749218469523,0.95089103,2505.3,2505.0,3.99197957]
["bitfinex","ETHUSD",1749218469832,0.95089103,2505.3,2505.0,3.99192588]
["bitfinex","ETHUSD",1749218470040,0.70660103,2505.3,2505.1,3.99178792]
["bitfinex","ETHUSD",1749218470331,0.70660103,2505.3,2504.9,3.99211583]
["bitfinex","ETHUSD",1749218470332,0.70660103,2505.3,2505.0,3.99186866]
["bitfinex","ETHUSD",1749218470539,2.80260103,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749218470747,0.7543,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749218470912,1.58709563,2505.8,2505.0,0.1424]
["bitfinex","ETHUSD",1749218470913,0.7986,2505.8,2505.0,0.1424]
["bitfinex","ETHUSD",1749218471301,0.7986,2505.8,2505.6,3.99104306]
["bitfinex","ETHUSD",1749218471510,0.7986,2505.8,2505.5,3.9911351]
["bitfinex","ETHUSD",1749218471762,0.7986,2505.8,2505.6,3.9910466]
["bitfinex","ETHUSD",1749218472242,0.7986,2505.8,2505.4,3.9913054]
["bitfinex","ETHUSD",1749218472243,1.19335839,2505.8,2505.4,3.99127297]
["bitfinex","ETHUSD",1749218472429,0.7986,2505.8,2505.4,3.99137519]
["bitfinex","ETHUSD",1749218472628,0.7986,2505.8,2505.4,3.99134085]
["bitfinex","ETHUSD",1749218473233,0.7986,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749218473442,2.096,2505.9,2505.5,3.99116571]
["bitfinex","ETHUSD",1749218473645,2.42852905,2505.9,2505.5,3.99114014]
["bitfinex","ETHUSD",1749218473850,2.42852905,2505.9,2505.6,3.99103673]
["bitfinex","ETHUSD",1749218474321,2.42852905,2505.9,2505.5,3.99117063]
["bitfinex","ETHUSD",1749218474926,0.33252905,2505.8,2505.5,3.99117063]
["bitfinex","ETHUSD",1749218476247,0.33252905,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749218477247,1.10092905,2505.8,2505.4,16.0]
["bitfinex","ETHUSD",1749218477464,1.10092905,2505.8,2505.4,3.99129656]
["bitfinex","ETHUSD",1749218477614,1.10092905,2505.8,2505.6,3.99095198]
["bitfinex","ETHUSD",1749218477814,0.33252905,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749218479652,0.33252905,2505.8,2505.6,3.99096835]
["bitfinex","ETHUSD",1749218479814,0.33252905,2505.8,2505.5,3.99117268]
["bitfinex","ETHUSD",1749218480464,0.7937,2505.7,2504.9,0.1424]
["bitfinex","ETHUSD",1749218480654,0.7937,2505.5,2504.6,0.1424]
["bitfinex","ETHUSD",1749218480828,0.7937,2505.5,2505.2,3.99167359]
["bitfinex","ETHUSD",1749218481030,0.7937,2505.5,2505.1,3.99177004]
["bitfinex","ETHUSD",1749218481243,2.096,2505.4,2505.3,3.99146608]
["bitfinex","ETHUSD",1749218481655,0.7937,2505.5,2505.3,3.99146608]
["bitfinex","ETHUSD",1749218481855,2.096,2505.4,2505.3,3.99146608]
["bitfinex","ETHUSD",1749218482229,8.13355042,2505.7,2505.5,3.99115183]
["bitfinex","ETHUSD",1749218482230,4.07720098,2505.7,2505.5,3.99115183]
["bitfinex","ETHUSD",1749218482430,0.8032,2505.7,2505.4,3.99134073]
["bitfinex","ETHUSD",1749218482630,0.8032,2505.7,2505.4,3.99128423]
["bitfinex","ETHUSD",1749218482855,0.8032,2505.7,2505.5,3.99119929]
["bitfinex","ETHUSD",1749218483059,1.17568582,2505.7,2505.0,16.1424]
["bitfinex","ETHUSD",1749218483371,1.17577433,2505.7,2505.4,3.9912743]
["bitfinex","ETHUSD",1749218483548,1.86344718,2505.6,2504.8,16.1424]
["bitfinex","ETHUSD",1749218483753,4.36369056,2505.6,2505.2,3.99161231]
["bitfinex","ETHUSD",1749218483919,4.9456505,2505.6,2505.1,3.99176634]
["bitfinex","ETHUSD",1749218484259,4.9456505,2505.6,2505.2,3.99166249]
["bitfinex","ETHUSD",1749218484260,10.34996874,2505.5,2505.2,3.99166249]
["bitfinex","ETHUSD",1749218484572,10.34996874,2505.5,2504.8,0.1424]
["bitfinex","ETHUSD",1749218484874,1.18722713,2505.4,2504.8,4.13473471]
["bitfinex","ETHUSD",1749218485030,0.8147,2505.4,2505.1,3.99173347]
["bitfinex","ETHUSD",1749218485224,0.8147,2505.4,2505.2,3.99169619]
["bitfinex","ETHUSD",1749218485963,0.8147,2505.4,2505.2,3.99169667]
["bitfinex","ETHUSD",1749218486161,0.8147,2505.4,2505.1,3.99177209]
["bitfinex","ETHUSD",1749218486522,1.18721661,2505.4,2505.0,3.9919173]
["bitfinex","ETHUSD",1749218486758,1.18721661,2505.4,2505.0,3.99194152]
["bitfinex","ETHUSD",1749218487172,7.22600328,2505.4,2505.0,3.99194152]
["bitfinex","ETHUSD",1749218487379,7.22590057,2505.4,2504.9,3.99208111]
["bitfinex","ETHUSD",1749218487560,7.22590057,2505.4,2504.7,3.99249411]
["bitfinex","ETHUSD",1749218487561,3.99154001,2505.3,2504.7,3.99249411]
["bitfinex","ETHUSD",1749218487738,3.99154001,2505.3,2504.8,3.99233471]
["bitfinex","ETHUSD",1749218488079,3.99154069,2505.3,2504.8,3.99226222]
["bitfinex","ETHUSD",1749218488277,8.40390271,2505.4,2504.9,3.99209691]
["bitfinex","ETHUSD",1749218488440,8.1804494,2505.4,2504.9,3.99209691]
["bitfinex","ETHUSD",1749218488777,8.18044027,2505.4,2504.8,3.99217655]
["bitfinex","ETHUSD",1749218489072,7.80801808,2505.4,2504.9,3.99207239]
["bitfinex","ETHUSD",1749218489261,3.81655838,2505.4,2505.0,3.99187855]
["bitfinex","ETHUSD",1749218489637,4.03999587,2505.4,2505.0,3.99187855]
["bitfinex","ETHUSD",1749218489837,1.76915637,2505.4,2504.7,16.0]
["bitfinex","ETHUSD",1749218490081,0.8147,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749218490376,2.8939,2505.6,2505.4,3.99134952]
["bitfinex","ETHUSD",1749218490742,2.8939,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749218490983,3.84835637,2505.6,2505.4,3.99123887]
["bitfinex","ETHUSD",1749218491288,2.8939,2505.6,2505.3,3.99152138]
["bitfinex","ETHUSD",1749218491579,0.95445637,2505.5,2505.4,3.99128597]
["bitfinex","ETHUSD",1749218493085,0.95445637,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749218493382,1.17853193,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749218493935,1.17849286,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749218494139,0.95445637,2505.8,2505.6,3.99099565]
["bitfinex","ETHUSD",1749218494382,0.95445637,2505.7,2505.6,3.99099565]
["bitfinex","ETHUSD",1749218494563,0.95445637,2505.8,2505.6,3.99099565]
["bitfinex","ETHUSD",1749218494753,0.95579569,2505.7,2505.6,3.99099565]
["bitfinex","ETHUSD",1749218495565,0.95579569,2505.8,2505.6,3.99099565]
["bitfinex","ETHUSD",1749218495771,0.95579569,2505.7,2505.5,3.99114784]
["bitfinex","ETHUSD",1749218495966,11.10336874,2505.9,2505.5,3.99114784]
["bitfinex","ETHUSD",1749218495967,0.95579569,2505.8,2505.5,3.99114784]
["bitfinex","ETHUSD",1749218496172,0.95579569,2505.8,2505.0,16.0]
["bitfinex","ETHUSD",1749218496173,0.7641,2505.6,2505.3,3.99143718]
["bitfinex","ETHUSD",1749218496373,0.95586814,2505.5,2505.3,3.99143718]
["bitfinex","ETHUSD",1749218497288,0.95586814,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749218497662,0.95586814,2505.5,2505.3,3.991456]
["bitfinex","ETHUSD",1749218497888,0.98816151,2505.6,2505.3,3.991456]
["bitfinex","ETHUSD",1749218498045,0.98816151,2505.6,2505.4,3.99122032]
["bitfinex","ETHUSD",1749218498046,1.18008273,2505.5,2505.4,3.99122032]
["bitfinex","ETHUSD",1749218498248,1.32947446,2505.5,2505.4,3.99122032]
["bitfinex","ETHUSD",1749218498449,0.95598579,2505.5,2505.4,3.99122032]
["bitfinex","ETHUSD",1749218498766,0.95595991,2505.8,2505.6,3.99106002]
["bitfinex","ETHUSD",1749218499089,0.7659,2506.2,2505.8,3.99074147]
["bitfinex","ETHUSD",1749218499384,1.03396421,2506.4,2505.9,0.1424]
["bitfinex","ETHUSD",1749218499686,1.55269581,2506.3,2506.0,3.99035635]
["bitfinex","ETHUSD",1749218499987,1.55269581,2506.3,2505.8,3.99065444]
["bitfinex","ETHUSD",1749218499988,5.54295965,2506.2,2505.8,3.99071361]
["bitfinex","ETHUSD",1749218500172,4.75984792,2506.1,2505.7,3.9908898]
["bitfinex","ETHUSD",1749218500343,1.32886103,2506.0,2505.8,3.99063419]
["bitfinex","ETHUSD",1749218500548,1.32882905,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749218500742,2.8931,2506.1,2505.9,3.99058222]
["bitfinex","ETHUSD",1749218500743,0.9556844,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749218500949,1.32882765,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749218501148,1.32882713,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749218501590,1.32872743,2506.0,2505.6,3.9909896]
["bitfinex","ETHUSD",1749218501798,1.32872743,2505.9,2505.6,3.99090459]
["bitfinex","ETHUSD",1749218502000,0.9556844,2505.9,2505.6,3.99090459]
["bitfinex","ETHUSD",1749218502563,1.328752,2505.8,2505.4,3.99133214]
["bitfinex","ETHUSD",1749218502766,0.3730676,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749218503000,0.37308062,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749218503300,0.9556844,2505.9,2505.6,3.99106002]
["bitfinex","ETHUSD",1749218503502,0.9556844,2505.8,2505.6,3.99106002]
["bitfinex","ETHUSD",1749218503703,0.9556844,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749218504006,0.9556844,2505.9,2505.7,3.99089155]
["bitfinex","ETHUSD",1749218504173,1.32870557,2505.8,2505.6,3.99091342]
["bitfinex","ETHUSD",1749218504379,0.37302117,2505.7,2505.6,3.99091342]
["bitfinex","ETHUSD",1749218504968,0.37308499,2505.7,2505.6,3.99091342]
["bitfinex","ETHUSD",1749218505266,0.9556844,2505.9,2505.6,3.99091342]
["bitfinex","ETHUSD",1749218505466,1.32876996,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749218505689,0.37308345,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749218506008,0.9556844,2506.0,2505.8,3.99074147]
["bitfinex","ETHUSD",1749218506213,1.17953075,2506.4,2506.1,3.99026375]
["bitfinex","ETHUSD",1749218506364,1.19474462,2506.7,2506.4,3.98978614]
["bitfinex","ETHUSD",1749218506365,1.32870776,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749218506731,1.58709563,2507.0,2506.4,3.98978614]
["bitfinex","ETHUSD",1749218506732,0.9556844,2507.0,2506.8,3.98914951]
["bitfinex","ETHUSD",1749218506883,2.8393,2507.1,2506.9,3.98899038]
["bitfinex","ETHUSD",1749218507211,3.17182905,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749218507390,3.54475555,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749218507905,2.41552905,2507.1,2506.9,3.98891993]
["bitfinex","ETHUSD",1749218508078,2.083,2507.1,2506.9,3.98891993]
["bitfinex","ETHUSD",1749218508408,2.083,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749218508784,2.083,2507.1,2506.8,3.98900386]
["bitfinex","ETHUSD",1749218508987,2.083,2507.1,2506.9,3.98898446]
["bitfinex","ETHUSD",1749218509393,2.083,2507.1,2506.8,3.98910594]
["bitfinex","ETHUSD",1749218509827,10.34996874,2506.9,2506.1,0.1424]
["bitfinex","ETHUSD",1749218510008,10.34996874,2506.9,2506.6,3.98946771]
["bitfinex","ETHUSD",1749218510177,10.34996874,2506.9,2506.7,3.98929119]
["bitfinex","ETHUSD",1749218510371,1.18998177,2507.0,2506.7,3.98916175]
["bitfinex","ETHUSD",1749218510372,1.18997444,2507.0,2506.7,3.98916175]
["bitfinex","ETHUSD",1749218510621,2.9013,2507.0,2506.8,3.98903122]
["bitfinex","ETHUSD",1749218510913,2.9013,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749218511084,2.9013,2507.0,2506.7,3.98926777]
["bitfinex","ETHUSD",1749218511085,2.9013,2507.0,2506.8,3.98905422]
["bitfinex","ETHUSD",1749218511412,2.9013,2507.0,2506.8,3.98914809]
["bitfinex","ETHUSD",1749218512309,2.9013,2507.0,2506.7,3.98930844]
["bitfinex","ETHUSD",1749218512310,2.9013,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749218512713,8.96828823,2507.0,2506.5,3.98954674]
["bitfinex","ETHUSD",1749218512915,14.33909995,2506.9,2506.4,3.98970969]
["bitfinex","ETHUSD",1749218513221,15.29045772,2506.9,2506.1,16.1424]
["bitfinex","ETHUSD",1749218513381,0.37148362,2506.8,2506.5,3.98960941]
["bitfinex","ETHUSD",1749218513573,2.083,2506.8,2506.6,3.98945942]
["bitfinex","ETHUSD",1749218513776,2.083,2506.8,2506.5,3.98956843]
["bitfinex","ETHUSD",1749218514411,2.083,2506.8,2506.5,3.98953322]
["bitfinex","ETHUSD",1749218514718,2.083,2506.8,2506.4,3.98973096]
["bitfinex","ETHUSD",1749218515009,2.083,2506.8,2506.1,16.1424]
["bitfinex","ETHUSD",1749218515175,2.083,2506.8,2506.5,3.98952507]
["bitfinex","ETHUSD",1749218516217,2.083,2506.8,2506.2,3.99007469]
["bitfinex","ETHUSD",1749218516516,2.083,2506.8,2506.1,16.1424]
["bitfinex","ETHUSD",1749218516517,2.44144934,2507.0,2506.6,0.1424]
["bitfinex","ETHUSD",1749218516770,2.07,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749218516880,2.07,2507.0,2506.8,3.98906774]
["bitfinex","ETHUSD",1749218517074,2.07,2507.0,2506.7,3.98924498]
["bitfinex","ETHUSD",1749218517420,2.07,2507.0,2506.8,3.98914777]
["bitfinex","ETHUSD",1749218517917,2.07,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749218518736,3.98900103,2506.9,2506.3,3.98979846]
["bitfinex","ETHUSD",1749218519017,3.98900103,2506.9,2506.3,3.9898691]
["bitfinex","ETHUSD",1749218519018,14.3391325,2506.8,2506.3,3.9898691]
["bitfinex","ETHUSD",1749218519186,14.33920765,2506.8,2506.3,3.9898287]
["bitfinex","ETHUSD",1749218519388,10.34996874,2506.8,2506.3,3.9898287]
["bitfinex","ETHUSD",1749218519581,10.34996874,2506.8,2506.4,3.98977091]
["bitfinex","ETHUSD",1749218519783,1.74225876,2506.9,2506.5,3.9895091]
["bitfinex","ETHUSD",1749218520016,1.16247988,2506.9,2506.5,3.98949626]
["bitfinex","ETHUSD",1749218520316,1.01394075,2506.9,2506.5,3.98960891]
["bitfinex","ETHUSD",1749218520479,1.38584203,2506.9,2506.2,3.99001518]
["bitfinex","ETHUSD",1749218520685,1.38584167,2506.9,2506.5,3.9895308]
["bitfinex","ETHUSD",1749218520885,0.7908,2506.9,2506.5,3.9895308]
["bitfinex","ETHUSD",1749218521111,1.38584082,2506.9,2506.5,3.9895308]
["bitfinex","ETHUSD",1749218521280,5.37484054,2506.9,2506.5,3.9895308]
["bitfinex","ETHUSD",1749218521481,6.32630272,2506.9,2506.5,3.9895308]
["bitfinex","ETHUSD",1749218521731,14.71105628,2506.8,2506.3,3.98983716]
["bitfinex","ETHUSD",1749218521878,0.37191337,2506.7,2506.0,0.1424]
["bitfinex","ETHUSD",1749218522082,0.37191337,2506.7,2506.1,3.99026375]
["bitfinex","ETHUSD",1749218522381,2.07,2506.8,2506.5,3.98952072]
["bitfinex","ETHUSD",1749218522733,3.1958,2506.7,2505.8,0.1424]
["bitfinex","ETHUSD",1749218522884,3.1958,2506.7,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218522885,0.37218052,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218523321,0.7988,2506.7,2506.4,3.98968116]
["bitfinex","ETHUSD",1749218523619,0.37217472,2506.6,2506.5,3.98958236]
["bitfinex","ETHUSD",1749218523796,0.7988,2506.7,2506.4,3.98969965]
["bitfinex","ETHUSD",1749218524008,0.7988,2506.7,2505.9,7.149]
["bitfinex","ETHUSD",1749218524339,3.02214469,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749218524340,2.07,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749218525427,0.7517,2507.1,2506.4,3.98977076]
["bitfinex","ETHUSD",1749218525622,0.3722813,2507.0,2506.8,3.98904011]
["bitfinex","ETHUSD",1749218525814,0.37228814,2506.9,2506.8,3.98904011]
["bitfinex","ETHUSD",1749218526025,0.37228722,2507.0,2506.8,3.98904011]
["bitfinex","ETHUSD",1749218526228,0.37229018,2506.9,2506.8,3.98904011]
["bitfinex","ETHUSD",1749218526418,0.37229018,2507.0,2506.3,0.1424]
["bitfinex","ETHUSD",1749218526600,0.37230424,2506.9,2506.6,3.98944816]
["bitfinex","ETHUSD",1749218526803,0.37230769,2506.8,2506.6,3.98944816]
["bitfinex","ETHUSD",1749218527004,0.37230773,2506.8,2506.6,3.98944816]
["bitfinex","ETHUSD",1749218527237,0.37230805,2506.7,2506.5,3.9895407]
["bitfinex","ETHUSD",1749218527443,10.34996874,2506.7,2505.8,3.99074147]
["bitfinex","ETHUSD",1749218527608,0.3723237,2506.6,2506.4,3.98972306]
["bitfinex","ETHUSD",1749218527811,0.3723237,2506.5,2505.9,16.0]
["bitfinex","ETHUSD",1749218528081,0.3723237,2506.4,2506.1,3.9901667]
["bitfinex","ETHUSD",1749218528225,5.1509454,2506.3,2505.8,3.99064777]
["bitfinex","ETHUSD",1749218528431,10.34996874,2506.1,2505.5,7.145]
["bitfinex","ETHUSD",1749218528750,0.7886,2506.3,2506.1,3.99017238]
["bitfinex","ETHUSD",1749218529105,2.07,2506.4,2505.7,3.99089588]
["bitfinex","ETHUSD",1749218529358,0.37246126,2506.3,2506.1,3.99012513]
["bitfinex","ETHUSD",1749218529638,0.37246126,2506.2,2506.1,3.99012513]
["bitfinex","ETHUSD",1749218529818,2.07,2506.4,2506.1,3.99012513]
["bitfinex","ETHUSD",1749218529819,0.37243309,2506.3,2506.1,3.99012513]
["bitfinex","ETHUSD",1749218530018,2.07,2506.4,2506.2,3.99010271]
["bitfinex","ETHUSD",1749218530413,2.07,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749218530605,0.95293653,2506.5,2506.3,3.98994533]
["bitfinex","ETHUSD",1749218530836,0.8253,2506.7,2506.3,3.98978733]
["bitfinex","ETHUSD",1749218531023,0.3723769,2506.6,2506.5,3.98953716]
["bitfinex","ETHUSD",1749218531409,0.37243549,2506.6,2506.5,3.98953716]
["bitfinex","ETHUSD",1749218531609,0.8253,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749218532056,0.953719,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749218532227,0.953719,2506.8,2506.6,3.9894678]
["bitfinex","ETHUSD",1749218532228,3.849019,2506.9,2506.6,3.98937371]
["bitfinex","ETHUSD",1749218532550,1.779019,2506.9,2506.3,3.98994212]
["bitfinex","ETHUSD",1749218532753,0.37250687,2506.8,2506.7,3.98916946]
["bitfinex","ETHUSD",1749218533116,0.37249643,2506.8,2506.7,3.98916946]
["bitfinex","ETHUSD",1749218533316,1.779019,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749218533741,0.953719,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749218534117,0.37249047,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749218534355,1.32654934,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749218534560,1.32739472,2506.9,2506.7,3.9892437]
["bitfinex","ETHUSD",1749218534718,2.11359472,2506.8,2506.0,3.99027075]
["bitfinex","ETHUSD",1749218534919,2.11359472,2506.8,2505.7,3.99089603]
["bitfinex","ETHUSD",1749218534920,0.7862,2506.5,2505.7,0.1424]
["bitfinex","ETHUSD",1749218535161,0.7862,2506.5,2506.2,3.99007498]
["bitfinex","ETHUSD",1749218535162,1.32745528,2506.4,2506.2,3.99007498]
["bitfinex","ETHUSD",1749218535472,1.32746371,2506.3,2505.7,4.13321116]
["bitfinex","ETHUSD",1749218535625,1.32746371,2506.2,2506.0,3.99028701]
["bitfinex","ETHUSD",1749218535827,1.32872851,2506.1,2506.0,3.99028701]
["bitfinex","ETHUSD",1749218536052,0.37359956,2506.1,2506.0,3.99028701]
["bitfinex","ETHUSD",1749218536237,2.14291364,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749218536436,2.14263268,2506.1,2505.9,3.99048049]
["bitfinex","ETHUSD",1749218536649,0.8135,2506.1,2505.9,3.99048049]
["bitfinex","ETHUSD",1749218536851,11.6790029,2506.0,2505.2,0.1424]
["bitfinex","ETHUSD",1749218537064,2.37292204,2505.9,2505.2,4.13408686]
["bitfinex","ETHUSD",1749218537376,11.14056874,2505.7,2505.0,0.1424]
["bitfinex","ETHUSD",1749218537582,0.7795,2505.3,2504.5,0.1424]
["bitfinex","ETHUSD",1749218537742,10.34996874,2505.1,2504.8,3.99222037]
["bitfinex","ETHUSD",1749218538074,10.34996874,2505.1,2504.2,3.9931544]
["bitfinex","ETHUSD",1749218538075,0.7772,2505.0,2504.2,3.9931544]
["bitfinex","ETHUSD",1749218538356,10.34996874,2504.8,2504.3,3.99313181]
["bitfinex","ETHUSD",1749218538662,10.34996874,2504.8,2504.5,3.99280362]
["bitfinex","ETHUSD",1749218538857,10.34996874,2504.8,2504.2,3.99329127]
["bitfinex","ETHUSD",1749218539176,10.34996874,2504.8,2504.1,0.2339185]
["bitfinex","ETHUSD",1749218539177,10.34996874,2504.5,2504.1,0.2339185]
["bitfinex","ETHUSD",1749218539401,2.07,2504.4,2504.1,0.2339185]
["bitfinex","ETHUSD",1749218539862,0.8035,2504.3,2504.1,0.2339185]
["bitfinex","ETHUSD",1749218540080,10.34996874,2504.2,2504.1,0.2339185]
["bitfinex","ETHUSD",1749218540919,1.1758926,2504.3,2504.1,0.2339185]
["bitfinex","ETHUSD",1749218541160,2.07,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749218541358,0.779,2504.6,2504.4,3.99297236]
["bitfinex","ETHUSD",1749218541359,2.071,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749218541664,2.071,2504.5,2504.3,3.99310549]
["bitfinex","ETHUSD",1749218541823,2.071,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749218542467,2.071,2504.7,2504.3,3.99311064]
["bitfinex","ETHUSD",1749218542625,2.071,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749218543777,0.8244,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749218544107,3.22916285,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749218544509,3.22916285,2504.9,2504.7,3.99241483]
["bitfinex","ETHUSD",1749218544676,0.33376285,2504.8,2504.7,3.99241483]
["bitfinex","ETHUSD",1749218545080,0.33376285,2504.8,2504.6,3.99258369]
["bitfinex","ETHUSD",1749218545259,0.33376285,2504.8,2504.4,3.99290856]
["bitfinex","ETHUSD",1749218545260,1.51947914,2504.8,2504.3,3.99305114]
["bitfinex","ETHUSD",1749218545462,0.7662,2504.6,2504.1,0.2339185]
["bitfinex","ETHUSD",1749218545690,0.7662,2504.6,2504.1,4.22721927]
["bitfinex","ETHUSD",1749218545863,7.9032,2504.6,2504.2,3.99323043]
["bitfinex","ETHUSD",1749218546062,7.9032,2504.6,2504.1,4.22729637]
["bitfinex","ETHUSD",1749218546262,1.70026254,2504.5,2504.1,4.22729637]
["bitfinex","ETHUSD",1749218546484,1.70026254,2504.5,2504.1,0.2339185]
["bitfinex","ETHUSD",1749218546701,1.70026254,2504.5,2504.2,3.9931706]
["bitfinex","ETHUSD",1749218546905,1.70026254,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749218547108,2.058,2504.5,2504.3,3.99304467]
["bitfinex","ETHUSD",1749218547527,2.058,2504.5,2504.2,3.99321241]
["bitfinex","ETHUSD",1749218547673,2.058,2504.5,2504.1,0.2339185]
["bitfinex","ETHUSD",1749218547674,2.058,2504.5,2504.1,4.22728124]
["bitfinex","ETHUSD",1749218548710,2.058,2504.5,2504.2,3.99327682]
["bitfinex","ETHUSD",1749218549018,0.7662,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749218549320,2.059,2504.8,2504.2,3.99329127]
["bitfinex","ETHUSD",1749218549609,2.059,2504.8,2504.1,11.50575363]
["bitfinex","ETHUSD",1749218549774,2.059,2504.8,2504.5,3.99266137]
["bitfinex","ETHUSD",1749218549969,2.059,2504.8,2504.6,3.99262301]
["bitfinex","ETHUSD",1749218550175,2.059,2504.8,2504.6,3.99256477]
["bitfinex","ETHUSD",1749218550397,2.059,2504.8,2504.6,3.99254838]
["bitfinex","ETHUSD",1749218550715,2.059,2504.8,2504.6,3.99252994]
["bitfinex","ETHUSD",1749218551116,3.24897201,2504.8,2504.4,3.99288355]
["bitfinex","ETHUSD",1749218551789,3.24897201,2504.8,2504.3,3.99312288]
["bitfinex","ETHUSD",1749218551790,3.24897201,2504.8,2504.5,3.99281243]
["bitfinex","ETHUSD",1749218551993,3.24897201,2504.8,2504.4,3.99288805]
["bitfinex","ETHUSD",1749218552372,7.24134376,2504.8,2504.3,3.99304741]
["bitfinex","ETHUSD",1749218552591,0.8262,2504.6,2504.3,3.99304741]
["bitfinex","ETHUSD",1749218552786,0.8262,2504.6,2504.2,3.99322909]
["bitfinex","ETHUSD",1749218552988,0.8262,2504.6,2504.1,4.22730242]
["bitfinex","ETHUSD",1749218553191,4.81888738,2504.6,2504.1,4.22730242]
["bitfinex","ETHUSD",1749218553417,4.81887117,2504.6,2504.1,0.2339185]
["bitfinex","ETHUSD",1749218553716,5.45719755,2504.5,2504.1,0.2339185]
["bitfinex","ETHUSD",1749218555420,3.99329127,2504.2,2504.1,0.2339185]
["bitfinex","ETHUSD",1749218555605,30.01049127,2504.2,2504.1,0.2339185]
["bitfinex","ETHUSD",1749218555782,30.01049127,2504.2,2503.1,0.1424]
["bitfinex","ETHUSD",1749218555783,0.8262,2504.1,2503.1,0.1424]
["bitfinex","ETHUSD",1749218556121,4.66072,2504.0,2503.6,3.99420712]
["bitfinex","ETHUSD",1749218556435,4.66072,2504.0,2503.7,3.99399887]
["bitfinex","ETHUSD",1749218556634,2.059,2504.0,2503.7,3.99395375]
["bitfinex","ETHUSD",1749218556801,2.059,2504.0,2503.5,3.99440782]
["bitfinex","ETHUSD",1749218556997,2.059,2504.0,2503.4,16.0]
["bitfinex","ETHUSD",1749218557196,2.059,2504.0,2501.6,2.73730315]
["bitfinex","ETHUSD",1749218557197,0.8262,2503.9,2502.8,0.1424]
["bitfinex","ETHUSD",1749218557519,0.8262,2503.9,2503.1,3.99504614]
["bitfinex","ETHUSD",1749218557717,1.11472,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749218558012,2.8852,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749218558421,0.8203,2504.2,2504.0,3.99345255]
["bitfinex","ETHUSD",1749218558732,0.8203,2504.2,2504.0,3.99345107]
["bitfinex","ETHUSD",1749218558733,2.059,2504.1,2504.0,3.99345107]
["bitfinex","ETHUSD",1749218559237,0.8203,2504.4,2504.2,3.99316623]
["bitfinex","ETHUSD",1749218559534,0.8203,2504.4,2504.1,3.99333811]
["bitfinex","ETHUSD",1749218559535,3.33431716,2504.3,2504.1,3.99333811]
["bitfinex","ETHUSD",1749218559733,0.8203,2504.4,2504.1,3.99333811]
["bitfinex","ETHUSD",1749218559734,0.33376285,2504.2,2504.1,3.99333811]
["bitfinex","ETHUSD",1749218560616,0.8285,2504.1,2503.3,3.99472696]
["bitfinex","ETHUSD",1749218560826,0.8285,2504.1,2503.9,3.99369669]
["bitfinex","ETHUSD",1749218561208,0.8285,2504.1,2503.8,3.99387052]
["bitfinex","ETHUSD",1749218561423,0.8285,2504.1,2503.7,3.99401651]
["bitfinex","ETHUSD",1749218561718,0.33376285,2504.0,2503.6,3.99417014]
["bitfinex","ETHUSD",1749218562020,0.33376285,2504.0,2503.5,3.99440751]
["bitfinex","ETHUSD",1749218562021,0.8285,2503.8,2503.5,3.99440751]
["bitfinex","ETHUSD",1749218562229,2.059,2503.7,2503.3,3.99472696]
["bitfinex","ETHUSD",1749218562398,2.059,2503.7,2503.4,3.9944081]
["bitfinex","ETHUSD",1749218562598,2.059,2503.7,2503.5,3.99437788]
["bitfinex","ETHUSD",1749218562996,2.059,2503.7,2503.4,3.99450053]
["bitfinex","ETHUSD",1749218563807,2.059,2503.7,2503.5,3.99430999]
["bitfinex","ETHUSD",1749218564008,0.7693,2503.6,2503.3,3.99462055]
["bitfinex","ETHUSD",1749218564217,0.7693,2503.6,2503.2,3.99482087]
["bitfinex","ETHUSD",1749218564537,0.799,2503.2,2502.7,3.99553989]
["bitfinex","ETHUSD",1749218564720,2.059,2503.1,2502.8,3.99551677]
["bitfinex","ETHUSD",1749218564908,2.059,2503.1,2502.4,0.1424]
["bitfinex","ETHUSD",1749218565108,10.36641054,2502.7,2502.2,3.99648309]
["bitfinex","ETHUSD",1749218565332,10.36641054,2502.7,2502.3,3.99620656]
["bitfinex","ETHUSD",1749218565533,10.36641054,2502.7,2502.0,4.11311803]
["bitfinex","ETHUSD",1749218565534,2.059,2502.6,2502.1,3.99664282]
["bitfinex","ETHUSD",1749218565738,2.059,2502.7,2502.1,3.99649342]
["bitfinex","ETHUSD",1749218565912,2.059,2502.7,2502.0,0.1163452]
["bitfinex","ETHUSD",1749218566108,2.70208651,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749218566310,0.95224121,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749218566647,2.059,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749218566814,3.01124121,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749218567008,2.059,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749218567210,2.059,2502.9,2502.2,3.99646897]
["bitfinex","ETHUSD",1749218567211,5.40824121,2502.9,2502.2,3.99646897]
["bitfinex","ETHUSD",1749218567398,2.93782412,2502.8,2502.7,3.99557721]
["bitfinex","ETHUSD",1749218567597,13.30423466,2502.8,2502.1,4.13901605]
["bitfinex","ETHUSD",1749218567840,14.25647587,2502.8,2502.6,3.99573246]
["bitfinex","ETHUSD",1749218568006,14.25647587,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749218568201,14.25647587,2502.8,2502.2,3.99648309]
["bitfinex","ETHUSD",1749218568202,1.49306533,2502.8,2502.1,0.1424]
["bitfinex","ETHUSD",1749218568510,0.35520653,2502.7,2502.4,3.99608111]
["bitfinex","ETHUSD",1749218568715,0.35520653,2502.7,2502.3,3.99617121]
["bitfinex","ETHUSD",1749218568716,17.30744774,2502.7,2502.1,0.1424]
["bitfinex","ETHUSD",1749218568896,17.30744774,2502.7,2502.4,3.99600706]
["bitfinex","ETHUSD",1749218569102,17.30744774,2502.7,2502.3,3.99625844]
["bitfinex","ETHUSD",1749218569103,1.30744774,2502.7,2502.3,3.99625844]
["bitfinex","ETHUSD",1749218569302,0.8212,2502.6,2502.0,0.1163452]
["bitfinex","ETHUSD",1749218569532,0.8212,2502.6,2502.4,3.9960176]
["bitfinex","ETHUSD",1749218569707,0.8212,2502.6,2502.3,3.99627919]
["bitfinex","ETHUSD",1749218569708,4.23367905,2502.6,2502.3,3.99627919]
["bitfinex","ETHUSD",1749218570098,0.8212,2502.6,2502.3,3.99623437]
["bitfinex","ETHUSD",1749218570616,2.06,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749218571302,2.06,2502.6,2502.0,0.1163452]
["bitfinex","ETHUSD",1749218571502,2.06,2502.6,2502.3,3.99622606]
["bitfinex","ETHUSD",1749218571704,2.06,2502.6,2502.4,3.99615844]
["bitfinex","ETHUSD",1749218571938,2.41522438,2502.6,2502.4,3.99615844]
["bitfinex","ETHUSD",1749218572238,2.41522438,2502.6,2502.0,0.1163452]
["bitfinex","ETHUSD",1749218572239,0.8228,2502.5,2502.0,0.1163452]
["bitfinex","ETHUSD",1749218572448,16.8228,2502.5,2502.2,3.9963584]
["bitfinex","ETHUSD",1749218572602,0.8228,2502.5,2502.3,3.99623781]
["bitfinex","ETHUSD",1749218572800,2.28863482,2502.8,2502.4,3.99612881]
["bitfinex","ETHUSD",1749218573057,2.06,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749218573205,2.06,2502.7,2502.5,3.99593619]
["bitfinex","ETHUSD",1749218573206,18.06,2502.7,2502.5,3.99593619]
["bitfinex","ETHUSD",1749218573406,18.06,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749218574538,0.797,2502.8,2502.6,3.99584432]
["bitfinex","ETHUSD",1749218574742,2.857,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749218575036,2.06,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749218575237,16.0,2503.0,2502.7,3.99568466]
["bitfinex","ETHUSD",1749218575238,0.95072254,2503.0,2502.8,3.9954135]
["bitfinex","ETHUSD",1749218575447,2.06,2502.9,2502.8,3.9954135]
["bitfinex","ETHUSD",1749218575748,2.06,2502.9,2502.4,0.1424]
["bitfinex","ETHUSD",1749218575944,16.0,2502.8,2502.6,3.99575847]
["bitfinex","ETHUSD",1749218576240,16.0,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749218577541,16.0,2502.8,2502.6,3.99575777]
["bitfinex","ETHUSD",1749218577727,16.0,2502.8,2502.6,3.99575496]
["bitfinex","ETHUSD",1749218577906,16.0,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749218578106,1.92203537,2502.9,2502.7,3.99568466]
["bitfinex","ETHUSD",1749218578306,2.397,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749218578540,20.445,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749218578946,16.0,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749218580710,18.397,2503.0,2502.5,0.1424]
["bitfinex","ETHUSD",1749218581012,19.34887196,2503.0,2502.8,3.99544774]
["bitfinex","ETHUSD",1749218581208,19.34887196,2503.0,2502.5,3.99596504]
["bitfinex","ETHUSD",1749218581209,4.65272256,2502.9,2502.5,3.99596504]
["bitfinex","ETHUSD",1749218581530,4.65272256,2502.9,2502.1,7.121]
["bitfinex","ETHUSD",1749218581531,2.397,2502.6,2502.1,7.121]
["bitfinex","ETHUSD",1749218581733,18.397,2502.6,2502.3,3.99632338]
["bitfinex","ETHUSD",1749218581947,2.048,2502.5,2502.2,3.99640125]
["bitfinex","ETHUSD",1749218582110,21.39742814,2502.5,2502.2,3.99640125]
["bitfinex","ETHUSD",1749218582311,3.17638387,2502.4,2502.2,3.99640125]
["bitfinex","ETHUSD",1749218582608,2.397,2502.3,2502.1,3.99664282]
["bitfinex","ETHUSD",1749218582808,18.397,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749218583160,18.397,2502.3,2502.0,4.11311081]
["bitfinex","ETHUSD",1749218583457,16.7741,2502.2,2502.0,4.11311081]
["bitfinex","ETHUSD",1749218583604,20.70411461,2502.2,2502.0,4.11311081]
["bitfinex","ETHUSD",1749218583807,20.70411461,2502.2,2502.0,4.11307022]
["bitfinex","ETHUSD",1749218584052,20.70411461,2502.2,2502.0,0.1163452]
["bitfinex","ETHUSD",1749218584218,20.70411461,2502.2,2502.0,4.11313333]
["bitfinex","ETHUSD",1749218584555,0.95281037,2502.1,2502.0,4.11313333]
["bitfinex","ETHUSD",1749218584774,29.91184392,2502.1,2502.0,0.1163452]
["bitfinex","ETHUSD",1749218584920,18.397,2501.7,2501.6,0.39433177]
["bitfinex","ETHUSD",1749218585119,21.39881037,2501.7,2501.6,0.39433177]
["bitfinex","ETHUSD",1749218585522,0.95281037,2501.7,2501.6,4.3917734]
["bitfinex","ETHUSD",1749218585723,2.049,2501.7,2501.6,4.3917734]
["bitfinex","ETHUSD",1749218585957,2.049,2501.7,2501.6,0.39433177]
["bitfinex","ETHUSD",1749218586168,29.61788875,2501.7,2501.6,0.39433177]
["bitfinex","ETHUSD",1749218586462,16.0,2502.0,2501.9,3.99693338]
["bitfinex","ETHUSD",1749218586662,2.049,2502.3,2501.8,3.99712207]
["bitfinex","ETHUSD",1749218586972,2.049,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749218587328,18.049,2502.3,2502.0,3.99673754]
["bitfinex","ETHUSD",1749218587527,2.4476764,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749218587838,18.049,2502.5,2502.2,3.99639932]
["bitfinex","ETHUSD",1749218588036,19.0013867,2502.5,2502.3,3.99624075]
["bitfinex","ETHUSD",1749218588282,24.77509935,2502.5,2501.8,7.2614]
["bitfinex","ETHUSD",1749218588427,23.82271265,2502.5,2501.6,0.39433177]
["bitfinex","ETHUSD",1749218588627,4.446,2502.5,2502.3,3.99623557]
["bitfinex","ETHUSD",1749218588832,5.3986506,2502.5,2502.2,3.99637671]
["bitfinex","ETHUSD",1749218589057,18.397,2502.2,2501.6,0.39433177]
["bitfinex","ETHUSD",1749218589263,19.2012,2501.9,2501.6,4.39168363]
["bitfinex","ETHUSD",1749218589467,18.397,2501.7,2501.6,0.39433177]
["bitfinex","ETHUSD",1749218589675,24.79814155,2501.7,2500.3,0.1424]
["bitfinex","ETHUSD",1749218589972,24.79814155,2501.7,2500.7,3.99875911]
["bitfinex","ETHUSD",1749218589973,16.0,2501.0,2500.7,3.99875911]
["bitfinex","ETHUSD",1749218590132,16.0,2500.8,2500.3,0.1424]
["bitfinex","ETHUSD",1749218590332,16.0,2500.8,2500.6,3.99888522]
["bitfinex","ETHUSD",1749218590527,16.0,2500.8,2500.5,3.99904568]
["bitfinex","ETHUSD",1749218590729,0.7931,2500.4,2499.0,0.2339185]
["bitfinex","ETHUSD",1749218590974,16.0,2499.8,2499.2,4.00112554]
["bitfinex","ETHUSD",1749218591168,16.0,2500.1,2499.0,16.3763185]
["bitfinex","ETHUSD",1749218591479,17.74668486,2500.2,2499.1,7.117]
["bitfinex","ETHUSD",1749218591480,0.7931,2500.2,2499.1,7.117]
["bitfinex","ETHUSD",1749218591631,12.41541054,2500.1,2499.0,0.3763185]
["bitfinex","ETHUSD",1749218591833,0.7931,2499.7,2499.0,0.2339185]
["bitfinex","ETHUSD",1749218592074,10.36641054,2499.5,2499.1,4.00138813]
["bitfinex","ETHUSD",1749218592228,2.397,2499.1,2499.0,0.2339185]
["bitfinex","ETHUSD",1749218592436,2.71704,2499.1,2499.0,0.2339185]
["bitfinex","ETHUSD",1749218592656,18.71704,2499.1,2499.0,0.2339185]
["bitfinex","ETHUSD",1749218593061,18.71704,2499.1,2499.0,4.23551914]
["bitfinex","ETHUSD",1749218593229,0.7663,2499.7,2499.0,0.2339185]
["bitfinex","ETHUSD",1749218593432,18.05,2499.6,2499.4,4.00081949]
["bitfinex","ETHUSD",1749218593755,2.05,2499.6,2499.2,4.00120752]
["bitfinex","ETHUSD",1749218594160,0.55,2499.3,2499.0,0.2339185]
["bitfinex","ETHUSD",1749218594328,0.801,2499.3,2499.1,4.00142012]
["bitfinex","ETHUSD",1749218594684,1.20570448,2499.6,2498.8,4.00192092]
["bitfinex","ETHUSD",1749218594881,2.05,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749218595293,2.05,2499.8,2499.2,4.0012804]
["bitfinex","ETHUSD",1749218595434,2.05,2499.8,2499.7,4.0004056]
["bitfinex","ETHUSD",1749218595635,16.67750232,2499.8,2499.1,4.14373777]
["bitfinex","ETHUSD",1749218595838,16.67750232,2499.8,2499.1,0.1424]
["bitfinex","ETHUSD",1749218596065,16.67750232,2499.8,2499.2,4.0012804]
["bitfinex","ETHUSD",1749218596373,2.72750232,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749218596877,0.7628,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749218597079,2.8128,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749218597236,0.8094,2500.5,2500.3,3.99952005]
["bitfinex","ETHUSD",1749218597436,0.8094,2500.9,2500.6,3.99904023]
["bitfinex","ETHUSD",1749218597764,0.39414608,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749218597965,2.05,2501.3,2500.2,4.14206074]
["bitfinex","ETHUSD",1749218598179,2.66832761,2501.2,2499.8,7.2614]
["bitfinex","ETHUSD",1749218598333,2.05,2501.4,2500.4,4.14173857]
["bitfinex","ETHUSD",1749218598531,2.05,2501.4,2501.1,3.99814683]
["bitfinex","ETHUSD",1749218598736,2.05,2501.4,2500.4,4.14173857]
["bitfinex","ETHUSD",1749218598737,2.05,2501.4,2501.2,3.99798669]
["bitfinex","ETHUSD",1749218598971,2.05,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749218599155,9.82867292,2501.6,2501.4,3.99776125]
["bitfinex","ETHUSD",1749218599354,16.0,2501.4,2501.3,3.99791555]
["bitfinex","ETHUSD",1749218599689,2.05,2501.4,2500.7,3.99888031]
["bitfinex","ETHUSD",1749218599833,2.05,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749218600674,9.04547292,2501.6,2501.4,3.99776125]
["bitfinex","ETHUSD",1749218600846,3.99623381,2502.4,2501.7,3.99728184]
["bitfinex","ETHUSD",1749218600847,2.05,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749218601048,2.05,2502.2,2501.3,11.11592108]
["bitfinex","ETHUSD",1749218601358,2.05,2502.2,2498.6,8.61758372]
["bitfinex","ETHUSD",1749218601359,16.0,2501.9,2500.7,0.1424]
["bitfinex","ETHUSD",1749218601532,13.44526118,2501.7,2501.2,3.99798938]
["bitfinex","ETHUSD",1749218601731,2.05,2501.6,2501.3,3.99791064]
["bitfinex","ETHUSD",1749218601964,0.8146,2501.7,2501.5,3.99760143]
["bitfinex","ETHUSD",1749218602149,2.05,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749218602762,2.05,2501.7,2501.1,11.11513007]
["bitfinex","ETHUSD",1749218602952,2.05,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749218603355,18.05,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749218603745,2.05,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749218604077,10.696,2502.6,2502.3,3.99632338]
["bitfinex","ETHUSD",1749218604249,17.48445285,2502.5,2501.7,3.99728184]
["bitfinex","ETHUSD",1749218604449,17.15069,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749218604856,2.05,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749218605082,3.9948299,2503.3,2502.4,3.99616368]
["bitfinex","ETHUSD",1749218605083,0.8257,2503.5,2502.4,0.1424]
["bitfinex","ETHUSD",1749218605379,2.05,2503.3,2502.5,3.99600399]
["bitfinex","ETHUSD",1749218605587,8.63327614,2503.0,2502.1,7.116]
["bitfinex","ETHUSD",1749218605903,16.0,2502.6,2501.9,3.9969623]
["bitfinex","ETHUSD",1749218606043,16.0,2502.3,2501.9,3.99687208]
["bitfinex","ETHUSD",1749218606241,16.0,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749218606477,16.0,2502.4,2502.2,3.99638392]
["bitfinex","ETHUSD",1749218606952,28.62957928,2502.4,2501.8,3.99697549]
["bitfinex","ETHUSD",1749218607170,4.03408069,2502.3,2502.0,3.99665791]
["bitfinex","ETHUSD",1749218607376,4.03408069,2502.3,2502.0,3.99672608]
["bitfinex","ETHUSD",1749218607689,4.03408069,2502.3,2501.3,0.1424]
["bitfinex","ETHUSD",1749218607690,3.9967275,2502.1,2501.3,0.1424]
["bitfinex","ETHUSD",1749218607855,3.9967275,2502.1,2501.0,7.2574]
["bitfinex","ETHUSD",1749218607856,16.0,2502.0,2501.0,7.2574]
["bitfinex","ETHUSD",1749218608047,2.041,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749218608247,3.8451,2501.9,2501.1,3.99824077]
["bitfinex","ETHUSD",1749218608458,2.041,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749218608764,2.041,2501.9,2501.7,3.99725574]
["bitfinex","ETHUSD",1749218608765,2.041,2501.9,2501.7,3.99719955]
["bitfinex","ETHUSD",1749218608947,2.041,2501.9,2501.6,3.99730292]
["bitfinex","ETHUSD",1749218609143,2.041,2501.9,2501.5,3.99753661]
["bitfinex","ETHUSD",1749218609443,2.43409748,2501.9,2501.0,0.1424]
["bitfinex","ETHUSD",1749218609666,2.70673736,2501.8,2501.0,0.1424]
["bitfinex","ETHUSD",1749218609881,16.0,2501.7,2501.2,3.9980103]
["bitfinex","ETHUSD",1749218610053,24.63327614,2501.7,2501.3,3.99781937]
["bitfinex","ETHUSD",1749218610258,2.70673736,2501.8,2501.4,3.99771899]
["bitfinex","ETHUSD",1749218610468,6.70388537,2501.8,2501.0,3.99840063]
["bitfinex","ETHUSD",1749218610667,16.91379829,2501.7,2501.3,3.9978413]
["bitfinex","ETHUSD",1749218610871,16.91379829,2501.7,2501.4,3.99766213]
["bitfinex","ETHUSD",1749218611100,16.0,2501.8,2501.7,3.9971835]
["bitfinex","ETHUSD",1749218611410,2.43409748,2501.9,2501.7,3.99721389]
["bitfinex","ETHUSD",1749218611609,2.041,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749218611810,16.7727,2502.2,2501.5,3.99759291]
["bitfinex","ETHUSD",1749218612012,2.041,2502.1,2501.9,3.99688752]
["bitfinex","ETHUSD",1749218612211,2.041,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749218613378,2.397,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749218613619,2.041,2502.5,2501.7,3.9971925]
["bitfinex","ETHUSD",1749218613918,2.041,2502.5,2502.3,3.99631159]
["bitfinex","ETHUSD",1749218614119,19.8451,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749218614616,18.041,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749218614837,20.438,2502.5,2502.3,3.9962632]
["bitfinex","ETHUSD",1749218615035,3.99625528,2502.4,2501.8,3.99712207]
["bitfinex","ETHUSD",1749218615182,18.397,2502.3,2501.5,11.1105763]
["bitfinex","ETHUSD",1749218615540,2.397,2502.3,2501.3,0.1424]
["bitfinex","ETHUSD",1749218615703,18.18951336,2502.5,2502.0,3.99680255]
["bitfinex","ETHUSD",1749218615704,0.2397,2502.2,2502.0,3.99680255]
["bitfinex","ETHUSD",1749218616031,18.041,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749218616230,18.041,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749218616535,0.52,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749218616685,16.7843,2503.9,2502.8,3.99549388]
["bitfinex","ETHUSD",1749218617044,2.54175761,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749218617184,0.7843,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749218617387,4.80766239,2504.4,2503.9,3.99368434]
["bitfinex","ETHUSD",1749218617589,8.63327614,2504.2,2503.7,3.99400638]
["bitfinex","ETHUSD",1749218617794,2.397,2504.1,2503.7,3.99400638]
["bitfinex","ETHUSD",1749218617989,2.397,2504.1,2503.0,7.2544]
["bitfinex","ETHUSD",1749218617990,18.397,2503.8,2503.0,7.2544]
["bitfinex","ETHUSD",1749218618189,18.397,2503.8,2503.5,3.99439851]
["bitfinex","ETHUSD",1749218618190,16.0,2503.6,2503.5,3.99439851]
["bitfinex","ETHUSD",1749218618851,0.7739,2504.0,2503.5,3.99439851]
["bitfinex","ETHUSD",1749218619004,0.7739,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749218619406,0.7739,2504.0,2503.5,3.99439851]
["bitfinex","ETHUSD",1749218619407,9.86199226,2504.4,2504.0,3.99360061]
["bitfinex","ETHUSD",1749218619606,2.041,2504.3,2504.0,3.99360061]
["bitfinex","ETHUSD",1749218619925,1.03797161,2504.2,2504.0,3.99356703]
["bitfinex","ETHUSD",1749218620130,1.03797161,2504.2,2503.8,3.99387296]
["bitfinex","ETHUSD",1749218620430,1.03797161,2504.2,2503.5,3.99439851]
["bitfinex","ETHUSD",1749218620431,8.643,2504.9,2503.7,0.1424]
["bitfinex","ETHUSD",1749218620725,16.7975,2505.0,2504.8,3.9922586]
["bitfinex","ETHUSD",1749218620927,9.43077614,2505.0,2504.2,7.11]
["bitfinex","ETHUSD",1749218621137,16.0,2504.8,2504.4,3.99289566]
["bitfinex","ETHUSD",1749218621305,3.9925878,2504.7,2504.1,3.99332683]
["bitfinex","ETHUSD",1749218621624,3.9925878,2504.7,2503.8,3.99392922]
["bitfinex","ETHUSD",1749218621625,16.0,2504.6,2504.3,3.99304701]
["bitfinex","ETHUSD",1749218621826,16.0,2504.6,2504.1,3.99335986]
["bitfinex","ETHUSD",1749218622028,16.0,2504.6,2504.4,3.9929265]
["bitfinex","ETHUSD",1749218622244,2.46332761,2504.5,2504.4,3.9929265]
["bitfinex","ETHUSD",1749218622447,0.39972815,2504.8,2503.9,3.99376971]
["bitfinex","ETHUSD",1749218622622,1.14717761,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749218622823,1.14717761,2504.9,2504.2,3.99327213]
["bitfinex","ETHUSD",1749218622824,1.14717761,2504.9,2504.7,3.99242861]
["bitfinex","ETHUSD",1749218623014,2.8375,2505.0,2504.0,0.55]
["bitfinex","ETHUSD",1749218623214,2.8375,2505.0,2504.7,3.99236798]
["bitfinex","ETHUSD",1749218623815,2.8375,2505.0,2504.5,3.99277336]
["bitfinex","ETHUSD",1749218624011,2.8375,2505.0,2504.6,3.99265351]
["bitfinex","ETHUSD",1749218624216,0.7975,2505.0,2504.6,3.99256299]
["bitfinex","ETHUSD",1749218624451,1.67975,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749218625339,2.04,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749218625754,16.0,2505.3,2504.9,3.99203626]
["bitfinex","ETHUSD",1749218626055,16.0,2505.3,2504.7,3.9923645]
["bitfinex","ETHUSD",1749218626227,16.0,2505.3,2504.8,3.99220566]
["bitfinex","ETHUSD",1749218626415,16.0,2505.3,2504.4,7.2484]
["bitfinex","ETHUSD",1749218626416,2.75056761,2505.2,2504.4,7.2484]
["bitfinex","ETHUSD",1749218626843,2.75056761,2505.2,2504.4,11.24134029]
["bitfinex","ETHUSD",1749218627052,2.75056761,2505.2,2504.9,3.99207614]
["bitfinex","ETHUSD",1749218627263,16.0,2505.0,2504.7,3.99241575]
["bitfinex","ETHUSD",1749218627564,16.0,2505.1,2504.4,0.1424]
["bitfinex","ETHUSD",1749218627728,1.13838438,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749218627928,1.13838438,2505.0,2504.8,3.99224807]
["bitfinex","ETHUSD",1749218628342,1.13838438,2505.0,2504.6,3.99263122]
["bitfinex","ETHUSD",1749218628746,1.13838438,2505.0,2504.8,3.99224947]
["bitfinex","ETHUSD",1749218629061,1.79009844,2504.9,2504.8,3.99224947]
["bitfinex","ETHUSD",1749218629425,1.79009844,2504.9,2504.7,3.99240801]
["bitfinex","ETHUSD",1749218629945,1.79009844,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749218630466,1.79009844,2504.9,2504.6,3.99264143]
["bitfinex","ETHUSD",1749218630467,1.79009844,2504.9,2504.7,3.99242364]
["bitfinex","ETHUSD",1749218630646,1.79009844,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749218630852,1.79009844,2504.9,2504.7,3.99236646]
["bitfinex","ETHUSD",1749218631030,0.29284828,2504.8,2504.4,7.105]
["bitfinex","ETHUSD",1749218631219,0.29284828,2504.8,2504.6,3.99259196]
["bitfinex","ETHUSD",1749218631663,16.29284828,2504.8,2504.5,3.99272955]
["bitfinex","ETHUSD",1749218631964,9.42947614,2504.5,2503.4,0.1424]
["bitfinex","ETHUSD",1749218632161,16.94294761,2504.4,2504.0,3.99351435]
["bitfinex","ETHUSD",1749218632370,16.94294761,2504.4,2504.1,3.99340733]
["bitfinex","ETHUSD",1749218632578,16.94294761,2504.4,2504.0,3.99353542]
["bitfinex","ETHUSD",1749218633275,2.397,2504.3,2503.6,7.103]
["bitfinex","ETHUSD",1749218633425,2.397,2504.3,2503.9,3.99370144]
["bitfinex","ETHUSD",1749218633620,2.33329327,2504.2,2503.9,3.99370144]
["bitfinex","ETHUSD",1749218633860,2.397,2504.3,2503.9,3.99370144]
["bitfinex","ETHUSD",1749218634240,8.63327614,2504.2,2503.8,3.99383892]
["bitfinex","ETHUSD",1749218634620,2.397,2504.3,2503.5,7.103]
["bitfinex","ETHUSD",1749218634826,0.94294761,2504.4,2503.7,3.99408874]
["bitfinex","ETHUSD",1749218635027,0.33376285,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749218636051,0.33376285,2504.4,2504.1,3.99330791]
["bitfinex","ETHUSD",1749218636254,0.33376285,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749218637527,0.33376285,2504.4,2504.3,19.99313181]
["bitfinex","ETHUSD",1749218638161,0.33376285,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749218638480,9.2313639,2505.1,2504.6,3.99261664]
["bitfinex","ETHUSD",1749218638481,9.23140903,2505.1,2504.6,3.99261664]
["bitfinex","ETHUSD",1749218638766,4.11940889,2505.0,2504.6,3.99261664]
["bitfinex","ETHUSD",1749218638964,2.397,2504.6,2503.6,0.1424]
["bitfinex","ETHUSD",1749218639121,15.82936034,2504.5,2504.0,3.99351784]
["bitfinex","ETHUSD",1749218639821,11.83647614,2504.5,2504.1,3.99333895]
["bitfinex","ETHUSD",1749218640223,16.0,2504.4,2504.2,3.99321204]
["bitfinex","ETHUSD",1749218640463,2.78364761,2504.3,2504.0,3.99347279]
["bitfinex","ETHUSD",1749218640762,2.78364761,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749218641166,2.78364761,2504.3,2504.0,3.99349096]
["bitfinex","ETHUSD",1749218641366,2.78364761,2504.3,2503.7,7.102]
["bitfinex","ETHUSD",1749218641566,2.78364761,2504.3,2504.1,3.99345045]
["bitfinex","ETHUSD",1749218641791,1.87836476,2504.2,2504.0,3.99351947]
["bitfinex","ETHUSD",1749218642101,1.87836476,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749218642804,3.15418502,2504.3,2504.1,3.99345074]
["bitfinex","ETHUSD",1749218643001,0.7509,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749218643160,0.70421716,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749218643362,0.33376285,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749218644362,0.33376285,2504.8,2504.7,13.82189411]
["bitfinex","ETHUSD",1749218644702,0.33376285,2504.8,2504.7,29.82189411]
["bitfinex","ETHUSD",1749218645696,0.33376285,2504.8,2504.7,20.68489411]
["bitfinex","ETHUSD",1749218645898,0.33376285,2504.8,2504.7,29.82189411]
["bitfinex","ETHUSD",1749218646099,0.33376285,2504.8,2504.7,38.45517025]
["bitfinex","ETHUSD",1749218646299,0.95211975,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749218646489,0.66252864,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749218646986,0.66252864,2506.2,2506.0,3.99039769]
["bitfinex","ETHUSD",1749218646987,0.37156422,2506.2,2506.0,3.99035679]
["bitfinex","ETHUSD",1749218647298,3.34903183,2506.3,2505.7,11.08977493]
["bitfinex","ETHUSD",1749218647491,2.397,2506.1,2505.6,3.99093421]
["bitfinex","ETHUSD",1749218647688,2.397,2506.1,2505.8,3.99066687]
["bitfinex","ETHUSD",1749218647934,6.38736302,2506.1,2505.6,3.99101654]
["bitfinex","ETHUSD",1749218648088,19.56194149,2506.0,2505.3,7.2414]
["bitfinex","ETHUSD",1749218648284,1.32320079,2505.9,2505.8,3.9907414]
["bitfinex","ETHUSD",1749218648484,0.37165108,2505.9,2505.8,3.9907414]
["bitfinex","ETHUSD",1749218649020,18.2387363,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749218649199,0.95144109,2506.2,2505.8,3.9906291]
["bitfinex","ETHUSD",1749218649401,2.6465852,2506.1,2505.7,3.99083595]
["bitfinex","ETHUSD",1749218649615,0.95144109,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749218649828,1.322861,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749218650419,0.37111563,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749218650600,1.3221585,2506.0,2505.8,3.99072423]
["bitfinex","ETHUSD",1749218650826,0.30173026,2505.9,2505.8,3.99062988]
["bitfinex","ETHUSD",1749218650990,0.30173026,2505.9,2505.7,3.99075553]
["bitfinex","ETHUSD",1749218651343,0.30173026,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749218651836,0.67285368,2505.9,2505.6,3.99105478]
["bitfinex","ETHUSD",1749218652042,0.37112342,2505.8,2504.8,0.1424]
["bitfinex","ETHUSD",1749218652207,0.37112342,2505.8,2505.3,3.99145029]
["bitfinex","ETHUSD",1749218652208,0.95085167,2505.7,2505.3,3.99145029]
["bitfinex","ETHUSD",1749218652406,22.05347346,2505.8,2505.1,3.99174706]
["bitfinex","ETHUSD",1749218652407,25.95530448,2505.6,2505.1,3.99174706]
["bitfinex","ETHUSD",1749218652607,24.63327614,2505.6,2505.3,3.99153793]
["bitfinex","ETHUSD",1749218652936,22.05348738,2505.8,2505.3,3.99146274]
["bitfinex","ETHUSD",1749218653089,20.94181896,2505.7,2505.2,3.99162085]
["bitfinex","ETHUSD",1749218653290,3.49099679,2505.6,2505.3,3.99146594]
["bitfinex","ETHUSD",1749218653491,0.37120269,2505.5,2505.3,3.99146594]
["bitfinex","ETHUSD",1749218653690,0.37120269,2505.4,2505.3,3.99146594]
["bitfinex","ETHUSD",1749218653891,0.37132204,2505.4,2504.8,0.1424]
["bitfinex","ETHUSD",1749218654101,0.37132314,2505.3,2505.1,3.99172624]
["bitfinex","ETHUSD",1749218654301,0.95084302,2505.4,2505.0,3.99188014]
["bitfinex","ETHUSD",1749218654501,20.94207955,2505.5,2505.0,3.99187251]
["bitfinex","ETHUSD",1749218654689,4.53374421,2505.4,2505.0,3.99187251]
["bitfinex","ETHUSD",1749218654917,16.0,2505.2,2504.1,0.1424]
["bitfinex","ETHUSD",1749218655124,0.37137859,2505.1,2505.0,3.99186308]
["bitfinex","ETHUSD",1749218655806,0.95086022,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749218655989,1.77080602,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749218656390,16.95079055,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749218656596,16.0,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749218656832,16.0,2505.6,2504.9,11.08804931]
["bitfinex","ETHUSD",1749218657039,0.3711198,2505.5,2505.3,3.99144325]
["bitfinex","ETHUSD",1749218657340,16.0,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749218657506,0.94769815,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749218657843,0.94769815,2505.6,2504.8,4.13458792]
["bitfinex","ETHUSD",1749218657844,0.57643301,2505.6,2504.8,4.13458792]
["bitfinex","ETHUSD",1749218658039,0.37126547,2505.5,2505.1,11.08779024]
["bitfinex","ETHUSD",1749218658330,0.57643301,2505.6,2505.2,3.99166089]
["bitfinex","ETHUSD",1749218658492,0.37108463,2505.5,2505.2,3.99166089]
["bitfinex","ETHUSD",1749218658695,0.37108788,2505.4,2505.2,3.99166089]
["bitfinex","ETHUSD",1749218658995,0.37108788,2505.3,2505.2,3.99166089]
["bitfinex","ETHUSD",1749218659191,20.90134788,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749218659396,18.50434788,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749218659597,18.397,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749218659808,0.95046671,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749218660008,16.8041,2506.1,2505.8,3.99065423]
["bitfinex","ETHUSD",1749218660009,1.75456671,2506.1,2505.8,3.99065423]
["bitfinex","ETHUSD",1749218660212,0.37118967,2506.0,2505.8,3.99065423]
["bitfinex","ETHUSD",1749218660456,0.37118967,2505.9,2505.8,3.99065423]
["bitfinex","ETHUSD",1749218661047,2.43783847,2506.3,2506.0,3.99028417]
["bitfinex","ETHUSD",1749218661255,0.42106052,2506.2,2506.0,3.99033797]
["bitfinex","ETHUSD",1749218661627,0.42106052,2506.2,2505.3,3.9915022]
["bitfinex","ETHUSD",1749218661628,3.1859,2505.9,2505.5,3.99114369]
["bitfinex","ETHUSD",1749218661814,1.37152723,2506.2,2505.7,3.99090074]
["bitfinex","ETHUSD",1749218662143,1.37152723,2506.2,2505.2,7.094]
["bitfinex","ETHUSD",1749218662144,19.99026733,2506.1,2505.5,3.99116587]
["bitfinex","ETHUSD",1749218662316,16.0,2505.9,2505.5,3.99113109]
["bitfinex","ETHUSD",1749218662511,4.89935135,2505.8,2505.6,3.99105108]
["bitfinex","ETHUSD",1749218662713,2.76814459,2505.7,2505.4,3.99131149]
["bitfinex","ETHUSD",1749218662899,3.08142049,2505.8,2505.3,7.094]
["bitfinex","ETHUSD",1749218662900,3.49856618,2505.6,2505.3,3.99148659]
["bitfinex","ETHUSD",1749218663105,16.0,2505.5,2505.3,3.99148659]
["bitfinex","ETHUSD",1749218663576,16.0,2505.5,2505.3,3.9914561]
["bitfinex","ETHUSD",1749218663908,16.0,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749218664104,16.0,2505.5,2505.3,3.99149363]
["bitfinex","ETHUSD",1749218664336,16.7172478,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749218664539,16.7172478,2505.5,2505.3,3.99145314]
["bitfinex","ETHUSD",1749218664716,16.7172478,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749218664914,19.1142478,2505.5,2504.8,0.1424]
["bitfinex","ETHUSD",1749218665114,19.1142478,2505.5,2504.5,0.1424]
["bitfinex","ETHUSD",1749218665115,8.63327614,2505.2,2504.5,0.1424]
["bitfinex","ETHUSD",1749218665352,8.63327614,2505.2,2504.6,3.99265351]
["bitfinex","ETHUSD",1749218665353,1.10302761,2505.1,2504.6,3.99265351]
["bitfinex","ETHUSD",1749218665650,11.03027614,2505.2,2505.0,3.99192898]
["bitfinex","ETHUSD",1749218666016,11.03027614,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749218666206,16.95103737,2505.4,2505.2,3.99169726]
["bitfinex","ETHUSD",1749218666743,16.95103737,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749218666958,16.95103737,2505.4,2505.2,3.99161171]
["bitfinex","ETHUSD",1749218667126,23.45472922,2505.4,2505.0,3.99194339]
["bitfinex","ETHUSD",1749218667334,16.0,2505.1,2504.5,0.1424]
["bitfinex","ETHUSD",1749218667540,18.397,2505.2,2504.7,3.99237119]
["bitfinex","ETHUSD",1749218667731,3.1993,2505.1,2504.7,3.99240378]
["bitfinex","ETHUSD",1749218667927,12.78426744,2505.1,2504.1,0.1424]
["bitfinex","ETHUSD",1749218668130,12.78426744,2505.1,2504.3,3.99300403]
["bitfinex","ETHUSD",1749218668131,2.397,2504.7,2504.3,3.99300403]
["bitfinex","ETHUSD",1749218668326,18.397,2504.7,2504.3,3.99300403]
["bitfinex","ETHUSD",1749218668655,16.7509,2504.6,2504.2,3.99313304]
["bitfinex","ETHUSD",1749218668852,24.09231464,2504.6,2504.1,3.99334526]
["bitfinex","ETHUSD",1749218669168,19.34926193,2504.5,2503.9,3.99370611]
["bitfinex","ETHUSD",1749218669355,18.397,2504.5,2504.1,3.99338212]
["bitfinex","ETHUSD",1749218669554,36.08194947,2504.5,2504.0,3.99353829]
["bitfinex","ETHUSD",1749218669869,31.13696799,2504.5,2504.3,3.99309303]
["bitfinex","ETHUSD",1749218670037,31.13696799,2504.5,2504.1,3.99333045]
["bitfinex","ETHUSD",1749218670245,31.13696799,2504.5,2504.2,3.99329092]
["bitfinex","ETHUSD",1749218670726,31.13696799,2504.5,2504.1,3.99336473]
["bitfinex","ETHUSD",1749218670928,0.7509,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749218671128,0.7509,2504.6,2504.3,3.99302605]
["bitfinex","ETHUSD",1749218671325,27.78117614,2504.6,2504.0,3.99345866]
["bitfinex","ETHUSD",1749218671566,6.3899001,2504.5,2504.0,3.99345866]
["bitfinex","ETHUSD",1749218671791,16.0,2504.3,2503.9,3.99374605]
["bitfinex","ETHUSD",1749218671987,13.76381811,2504.3,2503.7,7.093]
["bitfinex","ETHUSD",1749218672268,29.76381811,2504.3,2503.9,3.99374598]
["bitfinex","ETHUSD",1749218672474,16.0,2504.2,2503.9,3.99374598]
["bitfinex","ETHUSD",1749218672646,16.0,2504.2,2503.7,7.093]
["bitfinex","ETHUSD",1749218672851,16.0,2504.2,2504.0,3.99351993]
["bitfinex","ETHUSD",1749218673249,2.397,2504.1,2503.5,0.1424]
["bitfinex","ETHUSD",1749218673451,2.1130542,2504.2,2503.6,7.093]
["bitfinex","ETHUSD",1749218673646,2.397,2504.3,2503.6,7.093]
["bitfinex","ETHUSD",1749218673853,2.397,2504.3,2504.0,3.99359481]
["bitfinex","ETHUSD",1749218674469,18.397,2504.3,2503.9,3.99368493]
["bitfinex","ETHUSD",1749218674673,18.397,2504.5,2504.1,3.99333384]
["bitfinex","ETHUSD",1749218674874,19.34875576,2504.5,2504.1,3.99333384]
["bitfinex","ETHUSD",1749218675076,0.37180318,2504.4,2504.3,3.99299089]
["bitfinex","ETHUSD",1749218675263,18.397,2504.5,2504.3,3.99299089]
["bitfinex","ETHUSD",1749218675674,18.397,2504.5,2504.2,3.99326535]
["bitfinex","ETHUSD",1749218675994,18.397,2504.5,2504.3,3.99312138]
["bitfinex","ETHUSD",1749218676489,18.397,2504.5,2504.2,3.99320301]
["bitfinex","ETHUSD",1749218676637,16.0,2504.3,2503.5,4.13667259]
["bitfinex","ETHUSD",1749218676844,8.63327614,2504.2,2503.5,0.1424]
["bitfinex","ETHUSD",1749218677083,11.40209657,2504.2,2503.8,3.99380583]
["bitfinex","ETHUSD",1749218677288,16.0,2504.0,2503.6,3.99415644]
["bitfinex","ETHUSD",1749218677493,8.63327614,2503.9,2503.2,0.1424]
["bitfinex","ETHUSD",1749218677657,16.0,2503.5,2502.4,0.1424]
["bitfinex","ETHUSD",1749218677984,16.0,2503.5,2502.0,0.1424]
["bitfinex","ETHUSD",1749218677985,16.0,2502.9,2502.0,0.1424]
["bitfinex","ETHUSD",1749218678181,16.0,2502.9,2502.4,3.99608884]
["bitfinex","ETHUSD",1749218678182,8.63327614,2502.7,2502.4,3.99608884]
["bitfinex","ETHUSD",1749218678487,6.39222161,2503.0,2502.1,7.093]
["bitfinex","ETHUSD",1749218678488,16.0,2503.0,2502.1,7.093]
["bitfinex","ETHUSD",1749218678657,18.032,2503.1,2502.1,7.093]
["bitfinex","ETHUSD",1749218678853,16.0,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749218679040,16.0,2503.1,2502.9,3.99526962]
["bitfinex","ETHUSD",1749218679041,16.0,2503.3,2502.9,3.99523498]
["bitfinex","ETHUSD",1749218679238,2.032,2503.4,2502.9,3.99528183]
["bitfinex","ETHUSD",1749218679239,18.032,2503.4,2502.9,3.99528183]
["bitfinex","ETHUSD",1749218679464,0.37199892,2503.3,2503.0,3.9951349]
["bitfinex","ETHUSD",1749218679790,16.0,2503.1,2502.8,3.99550801]
["bitfinex","ETHUSD",1749218679944,16.0,2503.1,2502.5,7.094]
["bitfinex","ETHUSD",1749218680144,16.0,2503.1,2502.9,3.99527592]
["bitfinex","ETHUSD",1749218680438,16.0,2503.1,2502.8,3.99545315]
["bitfinex","ETHUSD",1749218680643,16.77826572,2503.1,2502.8,3.99545315]
["bitfinex","ETHUSD",1749218680844,16.0,2503.1,2502.9,3.99535941]
["bitfinex","ETHUSD",1749218681091,2.033,2503.3,2503.1,3.99500426]
["bitfinex","ETHUSD",1749218681286,0.7939,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749218681483,1.12642905,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749218681947,0.33252905,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749218682355,0.33252905,2503.5,2503.2,3.9948092]
["bitfinex","ETHUSD",1749218682714,4.32700673,2503.5,2502.9,3.99535278]
["bitfinex","ETHUSD",1749218682997,0.7758,2503.3,2502.4,0.1424]
["bitfinex","ETHUSD",1749218683218,16.0,2503.0,2502.7,3.99560581]
["bitfinex","ETHUSD",1749218683711,16.0,2503.0,2502.6,3.99577804]
["bitfinex","ETHUSD",1749218684212,24.63327614,2502.8,2502.5,3.99589658]
["bitfinex","ETHUSD",1749218684354,2.397,2503.0,2502.6,3.99572916]
["bitfinex","ETHUSD",1749218684355,16.0,2503.0,2502.6,3.99572916]
["bitfinex","ETHUSD",1749218684560,4.43,2503.2,2502.1,7.094]
["bitfinex","ETHUSD",1749218684561,16.0,2503.2,2502.3,3.99632338]
["bitfinex","ETHUSD",1749218684766,16.0,2503.2,2502.1,7.094]
["bitfinex","ETHUSD",1749218684767,0.7758,2503.3,2503.1,3.99504614]
["bitfinex","ETHUSD",1749218684991,0.7758,2503.3,2503.1,3.99492855]
["bitfinex","ETHUSD",1749218685292,0.7758,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749218685478,2.033,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749218685900,0.33252905,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749218686336,0.33252905,2503.5,2502.6,3.99584432]
["bitfinex","ETHUSD",1749218686484,0.33252905,2503.5,2503.3,3.99463205]
["bitfinex","ETHUSD",1749218686821,0.33252905,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749218691615,0.33252905,2503.5,2503.3,3.99464878]
["bitfinex","ETHUSD",1749218691931,16.0,2503.4,2503.2,3.99479424]
["bitfinex","ETHUSD",1749218692129,19.2242,2503.4,2503.1,3.99497662]
["bitfinex","ETHUSD",1749218692329,19.2242,2503.4,2503.0,3.99517812]
["bitfinex","ETHUSD",1749218692330,19.2242,2503.4,2503.0,3.99511114]
["bitfinex","ETHUSD",1749218692520,19.2242,2503.4,2503.1,3.9950393]
["bitfinex","ETHUSD",1749218692717,19.2242,2503.4,2502.6,3.9958174]
["bitfinex","ETHUSD",1749218692718,23.21877486,2503.4,2502.6,3.9958174]
["bitfinex","ETHUSD",1749218692917,18.397,2503.2,2502.9,3.99527577]
["bitfinex","ETHUSD",1749218693227,18.397,2503.2,2503.0,3.99512705]
["bitfinex","ETHUSD",1749218693727,18.397,2503.2,2503.0,3.99507149]
["bitfinex","ETHUSD",1749218694324,10.66627614,2503.3,2503.1,3.99490334]
["bitfinex","ETHUSD",1749218694325,20.43,2503.3,2503.1,3.99490334]
["bitfinex","ETHUSD",1749218694824,0.8272,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749218695000,2.033,2503.5,2503.3,3.9946584]
["bitfinex","ETHUSD",1749218695324,2.033,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749218695325,20.43,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749218695690,2.033,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749218696230,4.434,2503.5,2503.2,3.99483675]
["bitfinex","ETHUSD",1749218696442,4.434,2503.5,2503.2,3.99474646]
["bitfinex","ETHUSD",1749218696595,5.06781488,2503.5,2503.2,3.99474646]
["bitfinex","ETHUSD",1749218696795,5.4394192,2503.5,2503.2,3.99474646]
["bitfinex","ETHUSD",1749218697098,27.03427614,2503.3,2502.9,3.99529673]
["bitfinex","ETHUSD",1749218697294,2.401,2503.1,2502.9,3.99529673]
["bitfinex","ETHUSD",1749218697504,2.401,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749218698018,4.8023794,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749218698540,2.401,2502.9,2502.4,7.091]
["bitfinex","ETHUSD",1749218698906,2.401,2502.7,2502.0,7.091]
["bitfinex","ETHUSD",1749218699208,3.35464292,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749218699403,2.77340993,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749218699631,2.401,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749218699831,2.77340054,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749218700254,3.35464434,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749218700555,18.401,2503.0,2502.8,3.99537064]
["bitfinex","ETHUSD",1749218700729,18.401,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749218701209,19.35507318,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749218701549,0.8191,2502.7,2501.7,3.99726228]
["bitfinex","ETHUSD",1749218701857,3.72767875,2502.6,2501.5,3.99759874]
["bitfinex","ETHUSD",1749218702056,2.401,2502.4,2502.3,3.99630858]
["bitfinex","ETHUSD",1749218702345,2.401,2502.4,2502.2,3.99638809]
["bitfinex","ETHUSD",1749218702346,3.72848209,2502.4,2502.2,3.99638809]
["bitfinex","ETHUSD",1749218702537,2.401,2502.3,2502.2,3.99638809]
["bitfinex","ETHUSD",1749218702905,2.77411815,2502.3,2502.2,3.99638809]
["bitfinex","ETHUSD",1749218703119,16.0,2502.9,2502.7,3.99565322]
["bitfinex","ETHUSD",1749218703313,1.32723546,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749218703519,0.37307071,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749218703714,0.95416475,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749218704008,2.029,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749218704208,3.35608324,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749218704410,2.029,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749218704609,5.38429303,2503.2,2503.0,3.99513944]
["bitfinex","ETHUSD",1749218704918,2.401,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749218705122,2.77405574,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749218705448,2.77405574,2503.0,2502.6,11.08684418]
["bitfinex","ETHUSD",1749218705449,3.7287542,2503.0,2502.6,7.091]
["bitfinex","ETHUSD",1749218705655,4.50439736,2502.9,2502.4,0.1424]
["bitfinex","ETHUSD",1749218705835,0.8217,2503.5,2502.3,9.119]
["bitfinex","ETHUSD",1749218706153,1.18848819,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749218706360,1.98320502,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749218706557,1.32863037,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749218707044,0.37324529,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749218707360,16.0,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749218707562,16.9550477,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749218707709,0.9550477,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749218708051,4.80182043,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749218708249,4.32489789,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749218708450,1.69997548,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749218708610,1.69964098,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749218708811,0.37182043,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749218709439,0.37182043,2504.2,2504.1,4.13585074]
["bitfinex","ETHUSD",1749218709807,0.37182043,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749218711441,0.37182043,2504.2,2504.1,11.08045074]
["bitfinex","ETHUSD",1749218712015,0.37182043,2504.2,2504.1,27.77285074]
["bitfinex","ETHUSD",1749218712240,0.37182043,2504.2,2504.1,29.80185074]
["bitfinex","ETHUSD",1749218717530,0.37182043,2504.2,2504.1,38.43512688]
["bitfinex","ETHUSD",1749218718425,0.37182043,2504.2,2504.1,38.43012688]
["bitfinex","ETHUSD",1749218719135,0.37182043,2504.2,2504.1,38.42912688]
["bitfinex","ETHUSD",1749218720974,0.8116,2506.0,2505.9,3.99049992]
["bitfinex","ETHUSD",1749218721287,0.8116,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749218721786,0.8116,2506.0,2505.4,7.081]
["bitfinex","ETHUSD",1749218721950,0.8116,2506.0,2505.8,3.99073755]
["bitfinex","ETHUSD",1749218722147,0.8116,2506.0,2505.7,3.99082243]
["bitfinex","ETHUSD",1749218722458,0.8116,2506.0,2505.7,3.99082631]
["bitfinex","ETHUSD",1749218722660,0.8116,2506.0,2505.7,3.99078495]
["bitfinex","ETHUSD",1749218722989,0.8116,2506.0,2505.4,7.08]
["bitfinex","ETHUSD",1749218722990,0.8205,2506.4,2505.4,7.08]
["bitfinex","ETHUSD",1749218723288,17.21581232,2506.4,2506.1,3.99017894]
["bitfinex","ETHUSD",1749218723435,1.21581232,2506.4,2506.2,3.99002831]
["bitfinex","ETHUSD",1749218723771,0.8205,2506.4,2506.2,3.99005473]
["bitfinex","ETHUSD",1749218723975,20.63324185,2506.4,2505.5,3.99121931]
["bitfinex","ETHUSD",1749218724275,2.401,2506.0,2505.8,3.99062557]
["bitfinex","ETHUSD",1749218724458,2.401,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749218724979,18.79467467,2506.0,2505.5,3.99113216]
["bitfinex","ETHUSD",1749218725178,18.79467467,2506.0,2505.4,3.99129304]
["bitfinex","ETHUSD",1749218725179,27.03427614,2505.8,2505.4,3.99129304]
["bitfinex","ETHUSD",1749218725489,29.53750496,2505.7,2505.5,3.99119979]
["bitfinex","ETHUSD",1749218725670,6.41116072,2506.0,2505.0,3.99191326]
["bitfinex","ETHUSD",1749218725671,0.20826177,2506.2,2505.4,7.077]
["bitfinex","ETHUSD",1749218725874,0.7866,2506.3,2506.0,3.99037483]
["bitfinex","ETHUSD",1749218726182,0.7866,2506.3,2505.9,3.99056953]
["bitfinex","ETHUSD",1749218726476,1.11912905,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749218726658,17.11912905,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749218726867,1.11912905,2506.3,2506.0,3.99038341]
["bitfinex","ETHUSD",1749218727171,0.7733,2505.9,2505.7,3.99088021]
["bitfinex","ETHUSD",1749218727490,18.401,2505.7,2504.9,3.99207768]
["bitfinex","ETHUSD",1749218727689,0.7948,2505.4,2505.3,3.99144647]
["bitfinex","ETHUSD",1749218728081,16.82,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749218728388,3.221,2505.7,2505.5,3.99118684]
["bitfinex","ETHUSD",1749218728551,3.221,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749218728747,3.221,2505.7,2505.1,3.99169752]
["bitfinex","ETHUSD",1749218728951,6.3801905,2505.7,2505.4,3.99133127]
["bitfinex","ETHUSD",1749218729151,12.75090496,2505.5,2504.7,3.9923515]
["bitfinex","ETHUSD",1749218729351,2.401,2505.5,2504.8,11.06731353]
["bitfinex","ETHUSD",1749218729789,2.401,2505.5,2504.6,3.99254555]
["bitfinex","ETHUSD",1749218729993,16.7531,2505.3,2505.0,3.99193153]
["bitfinex","ETHUSD",1749218730199,16.0,2505.1,2504.9,3.99208453]
["bitfinex","ETHUSD",1749218730351,16.0,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749218730553,11.49670188,2505.1,2504.5,7.075]
["bitfinex","ETHUSD",1749218730783,0.8183,2505.0,2504.8,3.99226239]
["bitfinex","ETHUSD",1749218731092,19.2193,2505.0,2504.7,3.99244308]
["bitfinex","ETHUSD",1749218731252,22.14539633,2505.0,2504.6,3.99262773]
["bitfinex","ETHUSD",1749218731558,0.94654448,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749218732196,0.8183,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749218732486,0.7802,2505.3,2505.1,3.99182636]
["bitfinex","ETHUSD",1749218732788,0.7802,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749218732996,0.94849314,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749218733878,1.31993102,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749218734049,0.94849314,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749218734790,1.31993645,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749218735023,1.31992932,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749218735192,0.94849314,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749218735574,1.28102219,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749218735981,1.28102219,2505.3,2505.2,11.06469726]
["bitfinex","ETHUSD",1749218736298,3.68202219,2505.3,2504.2,3.99314821]
["bitfinex","ETHUSD",1749218736499,1.18677183,2505.1,2504.9,3.99202254]
["bitfinex","ETHUSD",1749218736701,0.94849314,2505.0,2504.9,3.99202254]
["bitfinex","ETHUSD",1749218739413,0.94849314,2505.0,2504.9,11.06402254]
["bitfinex","ETHUSD",1749218739619,0.94849314,2505.0,2504.9,3.99202254]
["bitfinex","ETHUSD",1749218739822,0.7812,2504.9,2504.8,3.99220254]
["bitfinex","ETHUSD",1749218739974,19.29488716,2504.9,2504.8,3.99220254]
["bitfinex","ETHUSD",1749218740411,18.51401712,2504.9,2504.8,3.99220254]
["bitfinex","ETHUSD",1749218740614,2.51400705,2504.9,2504.8,3.99220254]
["bitfinex","ETHUSD",1749218740821,2.51400652,2504.9,2504.8,3.99220254]
["bitfinex","ETHUSD",1749218741129,0.94849314,2504.9,2504.8,3.99220254]
["bitfinex","ETHUSD",1749218742220,1.32145526,2504.9,2504.8,3.99220254]
["bitfinex","ETHUSD",1749218742410,0.94849314,2504.9,2504.8,3.99220254]
["bitfinex","ETHUSD",1749218743932,21.32072902,2504.9,2504.8,3.99220254]
["bitfinex","ETHUSD",1749218744096,20.12789314,2504.9,2504.8,11.06320254]
["bitfinex","ETHUSD",1749218744282,21.7131641,2504.9,2504.8,11.06320254]
["bitfinex","ETHUSD",1749218744482,20.5008937,2504.9,2504.8,11.06320254]
["bitfinex","ETHUSD",1749218745182,20.12789314,2504.9,2504.8,7.071]
["bitfinex","ETHUSD",1749218745504,18.401,2504.8,2504.7,3.99239989]
["bitfinex","ETHUSD",1749218745712,20.9347641,2504.8,2504.7,11.06239989]
["bitfinex","ETHUSD",1749218746259,21.30778211,2504.8,2504.7,11.06239989]
["bitfinex","ETHUSD",1749218746429,19.72251115,2504.8,2504.7,11.06239989]
["bitfinex","ETHUSD",1749218746720,19.72251115,2504.8,2504.6,3.99259354]
["bitfinex","ETHUSD",1749218746916,20.94141393,2504.7,2504.6,3.99259354]
["bitfinex","ETHUSD",1749218747729,21.31434807,2504.7,2504.6,3.99259354]
["bitfinex","ETHUSD",1749218748033,19.34949314,2504.7,2504.6,3.99259354]
["bitfinex","ETHUSD",1749218748741,20.54314706,2504.7,2504.6,3.99259354]
["bitfinex","ETHUSD",1749218750055,19.34949314,2504.7,2504.6,3.99259354]
["bitfinex","ETHUSD",1749218750215,18.401,2504.6,2504.2,3.99329127]
["bitfinex","ETHUSD",1749218750412,20.54311725,2504.5,2504.4,3.99285879]
["bitfinex","ETHUSD",1749218750721,19.34949314,2504.5,2504.4,3.99285879]
["bitfinex","ETHUSD",1749218750925,20.54290719,2504.5,2504.4,3.99285879]
["bitfinex","ETHUSD",1749218751322,16.94849314,2504.5,2504.4,3.99285879]
["bitfinex","ETHUSD",1749218751525,0.94849314,2504.5,2504.4,3.99285879]
["bitfinex","ETHUSD",1749218751946,17.19341405,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749218752128,0.95466573,2504.9,2504.8,11.06133471]
["bitfinex","ETHUSD",1749218752913,0.95466573,2504.9,2504.8,11.06033471]
["bitfinex","ETHUSD",1749218753141,0.95466573,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749218753325,0.95466573,2504.9,2504.8,11.06033471]
["bitfinex","ETHUSD",1749218753636,4.54907978,2504.9,2504.8,11.06033471]
["bitfinex","ETHUSD",1749218754117,4.54907978,2504.9,2504.7,3.99245999]
["bitfinex","ETHUSD",1749218754311,20.94758652,2504.8,2504.6,3.99254866]
["bitfinex","ETHUSD",1749218754557,18.401,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749218754851,19.35566573,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749218755428,0.95466573,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749218755828,1.19450651,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749218756028,2.15007547,2505.0,2504.9,11.05917533]
["bitfinex","ETHUSD",1749218756265,0.95556896,2505.0,2504.9,11.05917533]
["bitfinex","ETHUSD",1749218756645,2.15007547,2505.0,2504.9,11.05917533]
["bitfinex","ETHUSD",1749218757051,0.95556896,2505.0,2504.9,11.05917533]
["bitfinex","ETHUSD",1749218757577,2.15007547,2505.0,2504.9,11.05917533]
["bitfinex","ETHUSD",1749218757871,0.95556896,2505.0,2504.9,11.05917533]
["bitfinex","ETHUSD",1749218758042,2.401,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749218758237,2.15066536,2505.3,2505.2,11.05769726]
["bitfinex","ETHUSD",1749218758851,0.95615885,2505.3,2505.2,11.05769726]
["bitfinex","ETHUSD",1749218759051,16.95615885,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749218759251,21.11039131,2505.3,2504.1,3.99337645]
["bitfinex","ETHUSD",1749218759535,20.77890644,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749218759867,20.77890644,2505.3,2505.0,3.99201596]
["bitfinex","ETHUSD",1749218759868,19.2069,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749218760084,18.401,2505.0,2504.9,7.065]
["bitfinex","ETHUSD",1749218760240,5.7481066,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749218760440,6.13976057,2505.0,2504.8,3.99226233]
["bitfinex","ETHUSD",1749218760649,19.3572811,2504.9,2504.8,3.99226233]
["bitfinex","ETHUSD",1749218760974,18.92364864,2504.9,2504.8,3.99226233]
["bitfinex","ETHUSD",1749218761175,18.55019212,2504.9,2504.8,3.99226233]
["bitfinex","ETHUSD",1749218761333,18.92363458,2504.9,2504.8,3.99226233]
["bitfinex","ETHUSD",1749218761539,18.15182302,2504.9,2504.8,3.99226233]
["bitfinex","ETHUSD",1749218761962,0.9562811,2504.9,2504.8,3.99226233]
["bitfinex","ETHUSD",1749218762342,1.19554192,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749218762541,18.15167845,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749218762908,19.35713653,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749218763041,21.32452197,2505.3,2505.2,7.064]
["bitfinex","ETHUSD",1749218763237,25.901834,2505.3,2505.1,3.9918146]
["bitfinex","ETHUSD",1749218763463,18.401,2505.1,2505.0,11.05597212]
["bitfinex","ETHUSD",1749218763782,29.71101672,2505.1,2504.8,3.9921809]
["bitfinex","ETHUSD",1749218763944,22.11051089,2505.0,2504.9,11.05517533]
["bitfinex","ETHUSD",1749218764142,22.11051047,2505.0,2504.9,11.05517533]
["bitfinex","ETHUSD",1749218764360,22.11055012,2505.0,2504.9,11.05517533]
["bitfinex","ETHUSD",1749218764689,18.401,2504.9,2504.3,3.99303134]
["bitfinex","ETHUSD",1749218764846,1.19546883,2504.7,2504.6,3.99254757]
["bitfinex","ETHUSD",1749218765065,1.3296789,2504.7,2504.6,11.05554757]
["bitfinex","ETHUSD",1749218765259,1.32968135,2504.7,2504.6,11.05554757]
["bitfinex","ETHUSD",1749218765453,2.15168095,2504.7,2504.6,11.05554757]
["bitfinex","ETHUSD",1749218767488,0.95613653,2504.7,2504.6,11.05554757]
["bitfinex","ETHUSD",1749218767660,1.19554442,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749218767996,1.19554442,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749218768202,0.95610909,2505.4,2505.3,11.05353793]
["bitfinex","ETHUSD",1749218769092,0.95610909,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749218769295,2.15165351,2505.4,2505.3,11.05253793]
["bitfinex","ETHUSD",1749218769498,2.15072892,2505.4,2505.3,11.05253793]
["bitfinex","ETHUSD",1749218769658,0.95610909,2505.4,2505.3,11.05253793]
["bitfinex","ETHUSD",1749218769860,2.15074132,2505.4,2505.3,11.05253793]
["bitfinex","ETHUSD",1749218770677,0.95610909,2505.4,2505.3,11.05253793]
["bitfinex","ETHUSD",1749218775543,0.95610909,2505.4,2505.3,11.04953793]
["bitfinex","ETHUSD",1749218776546,1.193087,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749218776849,2.14747048,2505.7,2505.6,11.04806002]
["bitfinex","ETHUSD",1749218777046,16.95438348,2505.7,2505.6,11.04806002]
["bitfinex","ETHUSD",1749218778628,17.32710033,2505.7,2505.6,11.04806002]
["bitfinex","ETHUSD",1749218778878,17.32710375,2505.7,2505.6,11.04806002]
["bitfinex","ETHUSD",1749218779023,17.32710379,2505.7,2505.6,11.04806002]
["bitfinex","ETHUSD",1749218779223,16.95438348,2505.7,2505.6,11.04806002]
["bitfinex","ETHUSD",1749218779745,17.3271423,2505.7,2505.6,11.04806002]
["bitfinex","ETHUSD",1749218779935,16.95438348,2505.7,2505.6,11.04806002]
["bitfinex","ETHUSD",1749218781020,2.14770195,2505.7,2505.6,11.04806002]
["bitfinex","ETHUSD",1749218782614,0.95438348,2505.7,2505.6,11.04806002]
["bitfinex","ETHUSD",1749218783125,2.14770195,2505.7,2505.6,11.04806002]
["bitfinex","ETHUSD",1749218783321,3.35538348,2505.7,2505.6,11.04806002]
["bitfinex","ETHUSD",1749218783520,0.95438348,2505.7,2505.6,11.04806002]
["bitfinex","ETHUSD",1749218784865,16.95438348,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749218785163,26.55604764,2505.7,2505.5,11.04414003]
["bitfinex","ETHUSD",1749218785352,30.08211624,2505.6,2505.5,11.04414003]
["bitfinex","ETHUSD",1749218785938,30.08210922,2505.6,2505.5,11.04414003]
["bitfinex","ETHUSD",1749218786254,30.08211222,2505.6,2505.5,11.04414003]
["bitfinex","ETHUSD",1749218786455,18.14807818,2505.6,2505.5,11.04414003]
["bitfinex","ETHUSD",1749218786652,16.95438348,2505.6,2505.5,11.04414003]
["bitfinex","ETHUSD",1749218787462,0.95438348,2505.6,2505.5,11.04414003]
["bitfinex","ETHUSD",1749218788730,0.95438348,2505.6,2505.5,11.59414003]
["bitfinex","ETHUSD",1749218788924,1.1936947,2506.2,2506.0,3.99042298]
["bitfinex","ETHUSD",1749218789135,1.1936947,2506.4,2506.2,3.99010454]
["bitfinex","ETHUSD",1749218789339,1.1936947,2506.5,2506.3,11.04094533]
["bitfinex","ETHUSD",1749218789534,1.1936947,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749218789740,2.14771442,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749218790136,18.48024347,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749218790541,17.28654877,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749218790829,2.48024347,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749218791054,1.28654877,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749218791371,1.28654877,2506.5,2506.4,11.03978614]
["bitfinex","ETHUSD",1749218792162,1.28654877,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749218792361,0.33252905,2506.5,2506.4,11.03878614]
["bitfinex","ETHUSD",1749218794374,0.33252905,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749218795026,1.28431357,2506.5,2506.3,3.98991628]
["bitfinex","ETHUSD",1749218795232,27.30566471,2506.4,2506.3,11.03691628]
["bitfinex","ETHUSD",1749218795429,16.95178452,2506.4,2506.3,11.03691628]
["bitfinex","ETHUSD",1749218796270,0.95178452,2506.4,2506.3,11.03691628]
["bitfinex","ETHUSD",1749218796477,0.2339185,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218796682,1.18608641,2506.6,2506.5,11.03562696]
["bitfinex","ETHUSD",1749218799208,1.18608641,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218799511,1.18608641,2506.6,2506.5,11.03462696]
["bitfinex","ETHUSD",1749218800492,1.18595413,2506.6,2506.5,11.03462696]
["bitfinex","ETHUSD",1749218800891,0.2339185,2506.6,2506.5,11.03462696]
["bitfinex","ETHUSD",1749218805016,0.2339185,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218805179,0.2339185,2506.6,2506.5,11.03162696]
["bitfinex","ETHUSD",1749218805776,1.0320185,2506.6,2505.6,3.99105807]
["bitfinex","ETHUSD",1749218806019,10.35388019,2506.2,2506.0,3.990319]
["bitfinex","ETHUSD",1749218806217,10.35388019,2506.2,2504.6,2.006]
["bitfinex","ETHUSD",1749218806218,20.15071438,2506.1,2504.6,2.006]
["bitfinex","ETHUSD",1749218806417,16.0,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749218806620,16.95184923,2505.4,2505.3,11.03253793]
["bitfinex","ETHUSD",1749218807114,16.0,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749218807282,16.95174683,2505.8,2505.7,11.03090074]
["bitfinex","ETHUSD",1749218808021,19.35274683,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749218808178,17.76424683,2505.8,2505.7,11.03090074]
["bitfinex","ETHUSD",1749218809326,16.0,2505.7,2504.4,3.99287923]
["bitfinex","ETHUSD",1749218809482,0.95174683,2505.6,2505.5,3.99117613]
["bitfinex","ETHUSD",1749218812419,1.19004454,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749218812723,17.32408547,2506.0,2505.7,7.04]
["bitfinex","ETHUSD",1749218813013,0.95197535,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749218814719,0.8008,2505.7,2503.4,0.2]
["bitfinex","ETHUSD",1749218814878,0.8008,2505.7,2505.3,3.99139605]
["bitfinex","ETHUSD",1749218814879,10.35388019,2505.4,2505.3,3.99139605]
["bitfinex","ETHUSD",1749218815079,10.35388019,2505.4,2504.9,3.99213773]
["bitfinex","ETHUSD",1749218815080,0.8008,2505.3,2505.1,3.99170203]
["bitfinex","ETHUSD",1749218815396,0.8008,2505.3,2504.3,2.006]
["bitfinex","ETHUSD",1749218815397,16.0,2505.1,2504.3,2.006]
["bitfinex","ETHUSD",1749218815592,0.95226076,2505.0,2504.8,3.99230799]
["bitfinex","ETHUSD",1749218815791,16.0,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749218815995,16.95225763,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749218818448,16.0,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749218820013,0.8314,2505.0,2504.1,8.625]
["bitfinex","ETHUSD",1749218820212,10.35388019,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749218820534,16.0,2504.4,2503.5,3.99440782]
["bitfinex","ETHUSD",1749218820739,16.0,2504.4,2503.2,3.99488175]
["bitfinex","ETHUSD",1749218820740,10.35388019,2503.8,2503.2,3.99488175]
["bitfinex","ETHUSD",1749218820919,26.35388019,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749218821117,27.12158019,2503.5,2503.3,3.99465672]
["bitfinex","ETHUSD",1749218821315,11.12158019,2503.5,2503.3,3.99472696]
["bitfinex","ETHUSD",1749218821567,11.12158019,2503.5,2503.2,3.99481683]
["bitfinex","ETHUSD",1749218821761,26.35388019,2503.3,2502.4,3.99616368]
["bitfinex","ETHUSD",1749218821965,26.35388019,2503.3,2503.0,3.99512845]
["bitfinex","ETHUSD",1749218822294,0.7774,2502.9,2502.0,3.99666526]
["bitfinex","ETHUSD",1749218822467,10.35388019,2502.3,2502.1,7.037]
["bitfinex","ETHUSD",1749218822651,10.35388019,2502.3,2502.2,11.03348309]
["bitfinex","ETHUSD",1749218822869,10.35388019,2502.6,2502.5,3.99586578]
["bitfinex","ETHUSD",1749218823068,10.35388019,2502.6,2502.3,3.99626382]
["bitfinex","ETHUSD",1749218823069,10.35388019,2502.6,2502.3,3.99617779]
["bitfinex","ETHUSD",1749218823305,9.11629706,2502.6,2502.2,7.036]
["bitfinex","ETHUSD",1749218823594,16.7774,2502.9,2502.7,3.99562722]
["bitfinex","ETHUSD",1749218823813,1.999,2502.8,2502.6,3.99576298]
["bitfinex","ETHUSD",1749218823967,1.999,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749218824665,1.999,2502.8,2502.5,3.99590775]
["bitfinex","ETHUSD",1749218825186,1.999,2502.8,2502.5,3.99592158]
["bitfinex","ETHUSD",1749218825391,1.999,2502.8,2502.6,3.99582374]
["bitfinex","ETHUSD",1749218825705,0.7734,2502.5,2502.1,3.99654288]
["bitfinex","ETHUSD",1749218825869,0.7734,2502.0,2501.0,1.999]
["bitfinex","ETHUSD",1749218826067,0.7734,2502.0,2500.7,3.99886778]
["bitfinex","ETHUSD",1749218826068,9.11629706,2501.7,2501.5,3.99755528]
["bitfinex","ETHUSD",1749218826305,9.11629706,2501.7,2501.4,3.99768294]
["bitfinex","ETHUSD",1749218826517,16.0,2501.7,2501.0,3.99840063]
["bitfinex","ETHUSD",1749218826802,9.11629706,2502.3,2500.4,1.13499111]
["bitfinex","ETHUSD",1749218827021,9.11629706,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749218827677,9.11629706,2501.7,2500.6,3.99894038]
["bitfinex","ETHUSD",1749218827678,25.11629706,2501.7,2500.6,3.99894038]
["bitfinex","ETHUSD",1749218828004,16.8007,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749218828207,16.8007,2501.2,2500.2,3.99962564]
["bitfinex","ETHUSD",1749218828208,16.0,2500.7,2499.4,4.00096023]
["bitfinex","ETHUSD",1749218828512,16.0,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749218828801,4.79934993,2500.9,2500.6,3.99904023]
["bitfinex","ETHUSD",1749218828802,16.0,2500.8,2500.6,3.99904023]
["bitfinex","ETHUSD",1749218829005,16.0,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749218829206,16.0,2500.8,2500.6,3.99892568]
["bitfinex","ETHUSD",1749218829405,16.0,2500.8,2500.5,11.03707045]
["bitfinex","ETHUSD",1749218829605,9.11629706,2500.7,2500.1,3.99984]
["bitfinex","ETHUSD",1749218829907,9.11629706,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749218830700,16.0,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749218832308,16.0,2500.8,2500.4,3.99926551]
["bitfinex","ETHUSD",1749218832309,18.0,2500.8,2500.4,3.99926551]
["bitfinex","ETHUSD",1749218832609,25.11629706,2500.5,2500.4,3.99926551]
["bitfinex","ETHUSD",1749218833202,16.0,2500.5,2500.4,3.99926551]
["bitfinex","ETHUSD",1749218833913,18.001,2501.0,2500.9,3.99840208]
["bitfinex","ETHUSD",1749218834089,18.001,2501.0,2500.8,3.99865527]
["bitfinex","ETHUSD",1749218834090,27.11729706,2501.0,2500.8,3.99865527]
["bitfinex","ETHUSD",1749218834680,30.61153677,2501.0,2500.7,3.99885206]
["bitfinex","ETHUSD",1749218835003,20.78751827,2500.9,2500.4,3.99927461]
["bitfinex","ETHUSD",1749218835207,16.0,2500.5,2500.4,3.99927461]
["bitfinex","ETHUSD",1749218835787,27.90619706,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749218836479,16.7889,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749218836720,16.0,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749218837018,0.52,2501.5,2501.0,3.99840063]
["bitfinex","ETHUSD",1749218837220,9.87999706,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749218837423,10.21252611,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749218837719,26.21252611,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749218838020,26.21252611,2501.5,2501.3,3.99786196]
["bitfinex","ETHUSD",1749218838021,27.52275828,2501.5,2501.3,3.99786196]
["bitfinex","ETHUSD",1749218838221,11.19022923,2501.5,2500.5,0.8005]
["bitfinex","ETHUSD",1749218838394,9.11629706,2501.2,2500.9,3.9984852]
["bitfinex","ETHUSD",1749218838596,9.44882611,2501.2,2501.0,3.99837019]
["bitfinex","ETHUSD",1749218838796,16.0,2501.1,2501.0,3.99837019]
["bitfinex","ETHUSD",1749218839002,0.33252905,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749218839229,0.28252905,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749218840101,16.7637,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749218840701,16.7637,2501.5,2501.3,3.99790049]
["bitfinex","ETHUSD",1749218840928,16.7637,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749218841531,16.0,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749218842022,25.11629706,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749218842725,25.11629706,2501.7,2501.5,3.99752617]
["bitfinex","ETHUSD",1749218842935,25.11629706,2501.7,2501.2,7.041]
["bitfinex","ETHUSD",1749218843120,25.11629706,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749218843316,25.11629706,2501.7,2501.4,3.99769141]
["bitfinex","ETHUSD",1749218843632,0.39272144,2501.9,2501.7,3.99728184]
["bitfinex","ETHUSD",1749218843792,25.11629706,2502.0,2501.8,3.99712207]
["bitfinex","ETHUSD",1749218844125,25.51871821,2502.0,2501.8,3.99712207]
["bitfinex","ETHUSD",1749218844295,25.51871821,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749218844494,9.51871821,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749218844695,2.7797,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749218844926,9.11629706,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749218845229,3.99656607,2502.2,2501.2,0.8048]
["bitfinex","ETHUSD",1749218845432,9.11629706,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749218845631,25.11629706,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749218845793,16.0,2501.7,2501.6,3.99738059]
["bitfinex","ETHUSD",1749218846129,9.11629706,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749218847287,10.06117387,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749218847490,10.06117387,2501.8,2501.6,3.99740574]
["bitfinex","ETHUSD",1749218847691,16.94517673,2501.7,2501.6,3.99733861]
["bitfinex","ETHUSD",1749218848428,16.94683486,2501.7,2501.6,3.99733861]
["bitfinex","ETHUSD",1749218849319,18.12288623,2501.7,2501.6,3.99733861]
["bitfinex","ETHUSD",1749218849635,18.12288623,2501.7,2501.5,3.99751534]
["bitfinex","ETHUSD",1749218849832,0.94683486,2501.6,2501.5,3.99751534]
["bitfinex","ETHUSD",1749218851642,18.54072732,2501.6,2501.5,3.99751534]
["bitfinex","ETHUSD",1749218852236,1.19043569,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749218852406,1.19043569,2502.4,2502.2,3.99648309]
["bitfinex","ETHUSD",1749218852606,0.8085,2503.0,2502.3,3.99632338]
["bitfinex","ETHUSD",1749218852607,1.19043569,2502.5,2502.3,3.99632338]
["bitfinex","ETHUSD",1749218852807,11.06103275,2502.5,2502.4,7.037]
["bitfinex","ETHUSD",1749218853033,10.97670034,2502.5,2502.3,3.99631204]
["bitfinex","ETHUSD",1749218853199,16.0,2502.4,2502.3,3.99631204]
["bitfinex","ETHUSD",1749218853393,16.7543,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749218853597,18.3908255,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749218853994,2.79011333,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749218854198,0.39928783,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749218854452,2.3908255,2503.1,2502.8,3.99552501]
["bitfinex","ETHUSD",1749218854616,2.3908255,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749218854820,0.39812757,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749218855125,27.50712256,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749218855308,28.23709903,2503.2,2502.9,7.035]
["bitfinex","ETHUSD",1749218855630,11.90456998,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749218855930,25.11629706,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749218856131,9.11629706,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749218856334,16.0,2503.1,2502.4,3.99616368]
["bitfinex","ETHUSD",1749218856543,25.11629706,2502.9,2502.8,3.99538293]
["bitfinex","ETHUSD",1749218856923,26.30551651,2502.9,2502.8,3.99538293]
["bitfinex","ETHUSD",1749218857522,26.30551651,2502.9,2502.8,11.02938293]
["bitfinex","ETHUSD",1749218857523,25.11629706,2502.9,2502.8,11.02938293]
["bitfinex","ETHUSD",1749218857725,25.11629706,2502.9,2502.8,7.034]
["bitfinex","ETHUSD",1749218858028,10.30551651,2502.9,2502.7,3.99566381]
["bitfinex","ETHUSD",1749218858232,12.70651651,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749218858805,11.51729706,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749218859220,17.18921945,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749218859603,19.59021945,2503.0,2502.4,3.99601545]
["bitfinex","ETHUSD",1749218859810,3.59021945,2502.8,2502.0,0.791]
["bitfinex","ETHUSD",1749218860042,25.11629706,2502.5,2502.4,3.99608259]
["bitfinex","ETHUSD",1749218860216,11.51729706,2502.5,2501.7,0.7772]
["bitfinex","ETHUSD",1749218860543,25.11629706,2502.2,2502.1,3.99656574]
["bitfinex","ETHUSD",1749218860743,25.11629706,2502.2,2502.1,11.02856574]
["bitfinex","ETHUSD",1749218860933,10.30551651,2502.2,2502.0,3.99675742]
["bitfinex","ETHUSD",1749218861243,0.7778,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749218861850,3.1788,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749218862012,18.401,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749218862854,18.401,2502.1,2501.4,0.8021]
["bitfinex","ETHUSD",1749218862855,20.09592732,2502.1,2501.4,0.8021]
["bitfinex","ETHUSD",1749218863053,20.09592732,2502.1,2501.5,7.031]
["bitfinex","ETHUSD",1749218863054,16.0,2501.8,2501.5,7.031]
["bitfinex","ETHUSD",1749218863240,16.0,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749218864133,16.95219381,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749218865654,16.95219381,2501.8,2501.7,11.02828184]
["bitfinex","ETHUSD",1749218866858,16.95219381,2501.8,2501.4,0.8021]
["bitfinex","ETHUSD",1749218867063,16.95219381,2501.8,2501.5,11.02751612]
["bitfinex","ETHUSD",1749218867064,0.95219381,2501.7,2501.5,11.02751612]
["bitfinex","ETHUSD",1749218867358,17.18964839,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749218867560,18.14338371,2501.8,2501.6,7.03]
["bitfinex","ETHUSD",1749218867753,0.95373532,2501.7,2501.6,11.02744115]
["bitfinex","ETHUSD",1749218868454,2.14338371,2501.7,2501.6,7.03]
["bitfinex","ETHUSD",1749218868654,2.14338371,2501.7,2501.6,11.02744163]
["bitfinex","ETHUSD",1749218869058,0.95373532,2501.7,2501.6,11.02744163]
["bitfinex","ETHUSD",1749218870066,0.95373532,2501.7,2501.5,3.99752602]
["bitfinex","ETHUSD",1749218870269,0.95373532,2501.6,2501.3,3.99782943]
["bitfinex","ETHUSD",1749218870457,26.38000573,2501.4,2501.1,3.99814612]
["bitfinex","ETHUSD",1749218870631,26.38000573,2501.4,2501.2,11.02692292]
["bitfinex","ETHUSD",1749218870632,0.95373532,2501.3,2501.2,11.02692292]
["bitfinex","ETHUSD",1749218872258,0.95373532,2501.3,2501.2,11.81492292]
["bitfinex","ETHUSD",1749218872463,1.18964839,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749218872664,2.14405788,2501.7,2501.6,11.02644163]
["bitfinex","ETHUSD",1749218872861,0.95440949,2501.7,2501.6,11.02644163]
["bitfinex","ETHUSD",1749218873374,1.18964839,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749218873532,1.18964839,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749218873737,18.14401433,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749218873963,16.95436594,2502.2,2502.0,11.02571817]
["bitfinex","ETHUSD",1749218874156,1.1929794,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749218874363,2.14734287,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749218874642,18.14734287,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749218875471,18.14734287,2502.2,2502.0,11.02572398]
["bitfinex","ETHUSD",1749218875771,0.95436347,2502.1,2501.9,3.99686698]
["bitfinex","ETHUSD",1749218876072,17.1929794,2502.2,2502.0,7.028]
["bitfinex","ETHUSD",1749218876247,0.95446643,2502.1,2501.9,3.99686698]
["bitfinex","ETHUSD",1749218876454,17.1929794,2502.2,2502.0,11.02377684]
["bitfinex","ETHUSD",1749218876652,0.95452771,2502.1,2502.0,11.02377684]
["bitfinex","ETHUSD",1749218878473,3.35552771,2502.1,2502.0,11.02377684]
["bitfinex","ETHUSD",1749218878852,3.35552771,2502.1,2502.0,11.02380255]
["bitfinex","ETHUSD",1749218879084,3.35552771,2502.1,2502.0,7.027]
["bitfinex","ETHUSD",1749218879239,3.35552771,2502.1,2502.0,11.02380255]
["bitfinex","ETHUSD",1749218880140,3.35552771,2502.1,2502.0,7.027]
["bitfinex","ETHUSD",1749218880541,4.14282771,2502.1,2502.0,7.027]
["bitfinex","ETHUSD",1749218880745,11.98478479,2502.1,2501.7,3.99723922]
["bitfinex","ETHUSD",1749218880946,9.12440466,2501.8,2501.7,3.99723922]
["bitfinex","ETHUSD",1749218881251,10.07893237,2501.8,2501.7,11.02223922]
["bitfinex","ETHUSD",1749218881564,26.07893237,2501.8,2501.7,11.02223922]
["bitfinex","ETHUSD",1749218881768,16.95452771,2501.8,2501.7,11.02223922]
["bitfinex","ETHUSD",1749218882080,16.95452771,2501.8,2501.6,3.99736292]
["bitfinex","ETHUSD",1749218882274,16.0,2501.8,2501.7,7.025]
["bitfinex","ETHUSD",1749218882461,16.95507376,2501.8,2501.7,7.025]
["bitfinex","ETHUSD",1749218882667,16.95507376,2501.8,2501.7,11.02228184]
["bitfinex","ETHUSD",1749218882974,2.401,2501.7,2501.4,3.9976786]
["bitfinex","ETHUSD",1749218883190,26.07947842,2501.6,2501.5,7.024]
["bitfinex","ETHUSD",1749218883342,16.95507376,2501.6,2501.5,11.02160143]
["bitfinex","ETHUSD",1749218883980,1.1929794,2502.1,2501.9,3.9969623]
["bitfinex","ETHUSD",1749218884180,1.1929794,2502.5,2502.3,3.99632338]
["bitfinex","ETHUSD",1749218884398,1.1929794,2502.6,2502.4,11.02006357]
["bitfinex","ETHUSD",1749218884557,0.95485537,2502.5,2502.4,11.02006357]
["bitfinex","ETHUSD",1749218884903,16.95485537,2502.5,2502.4,11.02006357]
["bitfinex","ETHUSD",1749218885201,16.95485537,2502.5,2502.4,7.024]
["bitfinex","ETHUSD",1749218885406,16.95485537,2502.5,2501.8,3.99704648]
["bitfinex","ETHUSD",1749218885407,8.34305871,2502.5,2501.8,3.99704128]
["bitfinex","ETHUSD",1749218885605,11.52540466,2502.1,2501.9,7.024]
["bitfinex","ETHUSD",1749218885809,16.95485537,2502.0,2501.9,7.024]
["bitfinex","ETHUSD",1749218886692,16.95485537,2502.0,2501.9,11.0209623]
["bitfinex","ETHUSD",1749218887507,18.14894802,2502.0,2501.9,7.024]
["bitfinex","ETHUSD",1749218887891,18.14894802,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749218888223,18.14894802,2502.0,2501.9,11.0199623]
["bitfinex","ETHUSD",1749218888425,0.95485537,2502.0,2501.9,11.8185623]
["bitfinex","ETHUSD",1749218888771,1.19409265,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749218888998,2.15060033,2502.3,2502.2,11.01848309]
["bitfinex","ETHUSD",1749218889574,2.15277193,2502.3,2502.2,11.01848309]
["bitfinex","ETHUSD",1749218889818,0.95650768,2502.3,2502.2,11.01848309]
["bitfinex","ETHUSD",1749218891285,16.0,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749218891286,1.19626425,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749218891534,0.9567154,2502.6,2502.5,11.01700399]
["bitfinex","ETHUSD",1749218892975,0.9567154,2502.6,2502.5,11.01600399]
["bitfinex","ETHUSD",1749218895537,0.9567154,2502.6,2502.5,11.78070399]
["bitfinex","ETHUSD",1749218895832,0.52,2503.5,2502.5,11.78070399]
["bitfinex","ETHUSD",1749218895833,1.19626425,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749218895979,0.95507046,2503.4,2503.3,11.01372696]
["bitfinex","ETHUSD",1749218897605,0.95507046,2503.4,2503.3,11.01172696]
["bitfinex","ETHUSD",1749218897909,10.36890353,2503.5,2503.3,11.01172696]
["bitfinex","ETHUSD",1749218898081,13.28325786,2503.5,2503.3,11.01172696]
["bitfinex","ETHUSD",1749218898508,0.95434588,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749218898726,0.95434588,2503.4,2503.3,7.016]
["bitfinex","ETHUSD",1749218899228,0.95434588,2503.4,2503.3,11.01072696]
["bitfinex","ETHUSD",1749218899522,10.36890353,2503.5,2503.3,11.01072696]
["bitfinex","ETHUSD",1749218899722,16.0,2503.4,2503.3,7.016]
["bitfinex","ETHUSD",1749218899929,19.44149035,2503.4,2503.1,3.99497826]
["bitfinex","ETHUSD",1749218900075,0.8046,2503.4,2503.3,11.00972696]
["bitfinex","ETHUSD",1749218900275,0.95437983,2503.4,2503.3,11.00972696]
["bitfinex","ETHUSD",1749218901225,16.0,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749218901435,16.95428228,2503.6,2503.5,11.80100782]
["bitfinex","ETHUSD",1749218901716,1.19297479,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749218901923,1.19297479,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749218902120,2.14646129,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749218902487,0.9534865,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749218903082,16.0,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749218903284,16.95247781,2504.2,2504.1,11.00745074]
["bitfinex","ETHUSD",1749218904387,16.95247781,2504.2,2504.1,7.014]
["bitfinex","ETHUSD",1749218904593,0.95247781,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749218904797,0.95067662,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749218905118,0.95067662,2504.5,2504.4,11.00597236]
["bitfinex","ETHUSD",1749218905420,16.0,2504.4,2503.8,0.8117]
["bitfinex","ETHUSD",1749218905720,16.0,2504.4,2504.1,3.99334896]
["bitfinex","ETHUSD",1749218905917,16.94994905,2504.4,2504.2,7.012]
["bitfinex","ETHUSD",1749218906212,16.8124,2504.4,2504.3,7.011]
["bitfinex","ETHUSD",1749218906421,17.76237231,2504.4,2504.3,7.011]
["bitfinex","ETHUSD",1749218907423,17.76237231,2504.4,2504.1,3.99333487]
["bitfinex","ETHUSD",1749218907589,1.76237231,2504.4,2504.2,7.011]
["bitfinex","ETHUSD",1749218907796,25.10280524,2504.2,2503.8,3.99383153]
["bitfinex","ETHUSD",1749218907979,25.10280524,2504.2,2503.9,7.011]
["bitfinex","ETHUSD",1749218908184,13.09612734,2504.2,2504.0,7.011]
["bitfinex","ETHUSD",1749218908378,2.401,2504.0,2503.7,3.99406295]
["bitfinex","ETHUSD",1749218908603,2.401,2504.0,2503.8,7.01]
["bitfinex","ETHUSD",1749218908803,19.222,2503.9,2503.2,0.7939]
["bitfinex","ETHUSD",1749218909034,18.401,2503.7,2503.3,11.00462917]
["bitfinex","ETHUSD",1749218909236,18.401,2503.4,2503.3,3.99462917]
["bitfinex","ETHUSD",1749218909385,18.401,2503.4,2503.3,11.00362917]
["bitfinex","ETHUSD",1749218914524,16.0,2503.7,2503.6,3.99423012]
["bitfinex","ETHUSD",1749218914823,16.0,2504.0,2503.8,3.99392922]
["bitfinex","ETHUSD",1749218915024,16.0,2504.0,2503.9,7.007]
["bitfinex","ETHUSD",1749218915187,16.0,2503.8,2503.5,3.99435636]
["bitfinex","ETHUSD",1749218915387,0.95089309,2503.7,2503.6,7.007]
["bitfinex","ETHUSD",1749218915788,0.95089309,2503.7,2503.6,11.00124828]
["bitfinex","ETHUSD",1749218915986,11.09221694,2504.1,2503.7,3.99408874]
["bitfinex","ETHUSD",1749218916302,9.32665946,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749218916523,12.45474971,2504.3,2504.2,7.007]
["bitfinex","ETHUSD",1749218916817,3.72500846,2504.3,2504.2,11.00029127]
["bitfinex","ETHUSD",1749218917139,3.72500846,2504.3,2504.2,7.007]
["bitfinex","ETHUSD",1749218917286,3.72500846,2504.3,2504.2,11.00029127]
["bitfinex","ETHUSD",1749218917287,1.32400846,2504.3,2504.2,11.00029127]
["bitfinex","ETHUSD",1749218917483,1.32397896,2504.3,2504.2,11.00029127]
["bitfinex","ETHUSD",1749218917688,0.95094447,2504.3,2504.2,11.00029127]
["bitfinex","ETHUSD",1749218919026,1.1887117,2504.6,2504.2,11.00029127]
["bitfinex","ETHUSD",1749218919027,16.0,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749218919332,0.95198061,2504.6,2504.5,10.99881293]
["bitfinex","ETHUSD",1749218919691,0.37283645,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749218919897,9.10280524,2505.2,2504.7,3.99249411]
["bitfinex","ETHUSD",1749218919898,1.1887117,2505.2,2505.0,3.99201596]
["bitfinex","ETHUSD",1749218920092,1.1887117,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749218920317,2.14061364,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749218920507,17.69742792,2505.3,2505.1,10.99681873]
["bitfinex","ETHUSD",1749218920824,17.32466654,2505.2,2505.1,10.99681873]
["bitfinex","ETHUSD",1749218921414,16.95190194,2505.2,2505.1,10.99681873]
["bitfinex","ETHUSD",1749218921625,0.95190194,2505.2,2505.1,10.99681873]
["bitfinex","ETHUSD",1749218922130,2.401,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749218922311,19.3521261,2505.6,2505.5,10.99521931]
["bitfinex","ETHUSD",1749218922499,19.3521261,2505.6,2505.5,7.004]
["bitfinex","ETHUSD",1749218922699,1.1887117,2506.2,2505.9,3.99054931]
["bitfinex","ETHUSD",1749218922912,0.95052834,2506.1,2506.0,10.9922971]
["bitfinex","ETHUSD",1749218924503,0.95052834,2506.1,2505.9,3.99049579]
["bitfinex","ETHUSD",1749218924755,16.0,2506.2,2506.0,10.99240334]
["bitfinex","ETHUSD",1749218924924,0.94922949,2506.1,2506.0,10.99240334]
["bitfinex","ETHUSD",1749218925262,0.94922949,2506.1,2506.0,10.99242298]
["bitfinex","ETHUSD",1749218926723,25.10280524,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749218926932,16.94835515,2506.3,2506.2,10.98910454]
["bitfinex","ETHUSD",1749218927112,0.94835515,2506.3,2506.2,10.98910454]
["bitfinex","ETHUSD",1749218927308,16.0,2506.5,2506.3,3.98986266]
["bitfinex","ETHUSD",1749218927525,12.21342374,2506.6,2506.4,6.999]
["bitfinex","ETHUSD",1749218927844,16.94763535,2506.5,2506.4,6.999]
["bitfinex","ETHUSD",1749218929213,17.31812764,2506.5,2506.4,6.999]
["bitfinex","ETHUSD",1749218929411,17.72550133,2506.5,2506.4,6.999]
["bitfinex","ETHUSD",1749218929626,17.72550133,2506.5,2506.4,10.98878614]
["bitfinex","ETHUSD",1749218929826,17.35500904,2506.5,2506.4,10.98878614]
["bitfinex","ETHUSD",1749218930313,17.35500904,2506.5,2506.4,6.999]
["bitfinex","ETHUSD",1749218931144,0.3339185,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218932342,0.3339185,2506.6,2506.5,10.98462696]
["bitfinex","ETHUSD",1749218932843,16.3339185,2506.6,2506.4,3.98971445]
["bitfinex","ETHUSD",1749218933028,16.3339185,2506.6,2506.5,10.98462696]
["bitfinex","ETHUSD",1749218933444,18.7349185,2506.6,2506.5,10.98462696]
["bitfinex","ETHUSD",1749218935621,18.7349185,2506.6,2506.5,6.995]
["bitfinex","ETHUSD",1749218935823,18.7349185,2506.6,2506.5,10.98262696]
["bitfinex","ETHUSD",1749218936147,18.7349185,2506.6,2506.5,6.993]
["bitfinex","ETHUSD",1749218936352,18.7349185,2506.6,2506.5,10.98262696]
["bitfinex","ETHUSD",1749218936716,18.7349185,2506.6,2506.1,0.8209]
["bitfinex","ETHUSD",1749218936918,9.10280524,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749218937147,11.50380524,2506.4,2506.1,3.99022273]
["bitfinex","ETHUSD",1749218937452,11.50380524,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749218937656,11.50380524,2506.4,2506.3,10.98194533]
["bitfinex","ETHUSD",1749218938147,11.50380524,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749218938353,11.50380524,2506.4,2506.3,10.98194533]
["bitfinex","ETHUSD",1749218938760,11.50380524,2506.4,2506.3,6.991]
["bitfinex","ETHUSD",1749218939055,27.50380524,2506.4,2506.3,6.991]
["bitfinex","ETHUSD",1749218939553,18.401,2506.3,2506.1,3.99016769]
["bitfinex","ETHUSD",1749218939854,3.1882,2506.3,2506.0,3.99030392]
["bitfinex","ETHUSD",1749218940034,19.1882,2506.3,2506.2,10.98110454]
["bitfinex","ETHUSD",1749218940227,16.0,2506.2,2505.6,0.7998]
["bitfinex","ETHUSD",1749218940455,16.0,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749218940639,25.10280524,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749218940843,16.0,2506.1,2506.0,10.98042298]
["bitfinex","ETHUSD",1749218942882,16.0,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749218943170,16.0,2506.1,2506.0,10.97942298]
["bitfinex","ETHUSD",1749218944424,16.94868469,2506.1,2506.0,10.97942298]
["bitfinex","ETHUSD",1749218945936,19.34968469,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749218946141,19.34968469,2506.1,2506.0,10.97842298]
["bitfinex","ETHUSD",1749218946787,16.94868469,2506.1,2506.0,10.97842298]
["bitfinex","ETHUSD",1749218948271,19.34968469,2506.1,2506.0,10.97842298]
["bitfinex","ETHUSD",1749218948445,0.94868469,2506.1,2506.0,10.97842298]
["bitfinex","ETHUSD",1749218949574,2.13739639,2506.1,2506.0,10.97742298]
["bitfinex","ETHUSD",1749218949880,2.13739639,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749218950081,4.91094216,2506.1,2505.9,3.99050373]
["bitfinex","ETHUSD",1749218950283,14.06988133,2506.0,2505.4,0.798]
["bitfinex","ETHUSD",1749218950457,30.33367061,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749218950650,21.6916711,2506.0,2505.9,10.97658222]
["bitfinex","ETHUSD",1749218950976,31.28853733,2506.0,2505.9,10.97658222]
["bitfinex","ETHUSD",1749218951198,31.66112297,2506.0,2505.9,10.97658222]
["bitfinex","ETHUSD",1749218951399,31.66111788,2506.0,2505.9,10.97658222]
["bitfinex","ETHUSD",1749218951542,30.07048411,2506.0,2505.9,10.97658222]
["bitfinex","ETHUSD",1749218951876,30.07064026,2506.0,2505.9,10.97658222]
["bitfinex","ETHUSD",1749218952075,30.44425604,2506.0,2505.9,10.97658222]
["bitfinex","ETHUSD",1749218952377,30.44513311,2506.0,2505.9,10.97658222]
["bitfinex","ETHUSD",1749218952552,30.07151856,2506.0,2505.9,10.97658222]
["bitfinex","ETHUSD",1749218952758,30.07151722,2506.0,2505.9,10.97658222]
["bitfinex","ETHUSD",1749218952989,29.69790427,2506.0,2505.9,10.97658222]
["bitfinex","ETHUSD",1749218953378,30.4451266,2506.0,2505.9,10.97658222]
["bitfinex","ETHUSD",1749218953582,30.44512481,2506.0,2505.9,10.97658222]
["bitfinex","ETHUSD",1749218954203,30.44515693,2506.0,2505.9,10.97658222]
["bitfinex","ETHUSD",1749218954498,29.69911588,2506.0,2505.9,10.97658222]
["bitfinex","ETHUSD",1749218954917,30.44631031,2506.0,2505.9,10.97658222]
["bitfinex","ETHUSD",1749218955068,30.07271307,2506.0,2505.9,10.97658222]
["bitfinex","ETHUSD",1749218955263,29.49023158,2506.0,2505.9,10.97658222]
["bitfinex","ETHUSD",1749218955585,32.03980699,2506.0,2505.9,10.97658222]
["bitfinex","ETHUSD",1749218955762,31.66618575,2506.0,2505.9,10.97658222]
["bitfinex","ETHUSD",1749218955968,30.0727316,2506.0,2505.9,6.984]
["bitfinex","ETHUSD",1749218956167,29.69911004,2506.0,2505.9,10.97458222]
["bitfinex","ETHUSD",1749218956396,31.29259121,2506.0,2505.9,10.97458222]
["bitfinex","ETHUSD",1749218956564,18.54955366,2506.0,2505.9,10.97458222]
["bitfinex","ETHUSD",1749218956777,2.15111838,2506.0,2505.9,11.78618222]
["bitfinex","ETHUSD",1749218956976,1.3296395,2506.0,2505.9,11.78618222]
["bitfinex","ETHUSD",1749218957379,0.95607249,2506.0,2505.9,11.78618222]
["bitfinex","ETHUSD",1749218958329,3.35707249,2506.0,2505.9,11.78618222]
["bitfinex","ETHUSD",1749218958623,0.95607249,2506.0,2505.9,11.78618222]
["bitfinex","ETHUSD",1749218959522,17.19475381,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749218959816,0.95569825,2506.4,2506.3,11.75584533]
["bitfinex","ETHUSD",1749218960540,1.52867231,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218960541,0.3339185,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749218960843,0.3339185,2506.6,2506.5,11.79662696]
["bitfinex","ETHUSD",1749218961291,0.3339185,2506.6,2506.5,12.34662696]
["bitfinex","ETHUSD",1749218965640,0.3339185,2506.6,2506.5,5.36462696]
["bitfinex","ETHUSD",1749218965815,0.3339185,2506.6,2506.5,12.34262696]
["bitfinex","ETHUSD",1749218968346,0.3339185,2506.6,2506.5,28.34262696]
["bitfinex","ETHUSD",1749218969235,0.3339185,2506.6,2506.5,38.68466451]
["bitfinex","ETHUSD",1749218970747,0.8327,2508.6,2508.4,3.986605]
["bitfinex","ETHUSD",1749218971055,0.8327,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749218971256,1.78131117,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749218972113,12.12334872,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749218973528,11.17473755,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749218974810,16.0,2508.5,2508.4,10.96053006]
["bitfinex","ETHUSD",1749218975044,16.0,2508.5,2508.4,6.971]
["bitfinex","ETHUSD",1749218975229,16.0,2508.5,2508.3,6.971]
["bitfinex","ETHUSD",1749218975429,0.8065,2508.4,2508.3,6.971]
["bitfinex","ETHUSD",1749218975842,0.8065,2508.4,2508.2,10.95780604]
["bitfinex","ETHUSD",1749218976043,10.34203755,2508.3,2508.2,3.98680604]
["bitfinex","ETHUSD",1749218976449,10.34203755,2508.3,2508.2,10.95780604]
["bitfinex","ETHUSD",1749218977531,10.34203755,2508.3,2506.4,10.53793715]
["bitfinex","ETHUSD",1749218977750,10.34203755,2508.0,2507.9,3.98733769]
["bitfinex","ETHUSD",1749218978241,11.16283755,2508.0,2507.9,10.95633769]
["bitfinex","ETHUSD",1749218980128,0.8208,2508.0,2507.9,10.95633769]
["bitfinex","ETHUSD",1749218981953,10.34203755,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749218982140,10.34203755,2508.3,2508.2,10.95492289]
["bitfinex","ETHUSD",1749218982541,11.15123755,2508.3,2508.2,10.95492289]
["bitfinex","ETHUSD",1749218982733,11.15123755,2508.3,2508.2,10.95392289]
["bitfinex","ETHUSD",1749218982929,11.15123755,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749218983141,11.15123755,2508.3,2508.2,10.95392289]
["bitfinex","ETHUSD",1749218983338,13.55223755,2508.3,2508.2,10.95392289]
["bitfinex","ETHUSD",1749218983540,11.15123755,2508.3,2508.2,10.95392289]
["bitfinex","ETHUSD",1749218984747,12.09988801,2508.3,2508.2,10.95392289]
["bitfinex","ETHUSD",1749218986469,12.47128848,2508.3,2508.2,10.95392289]
["bitfinex","ETHUSD",1749218986653,12.09988801,2508.3,2508.2,10.95392289]
["bitfinex","ETHUSD",1749218986851,12.47141861,2508.3,2508.2,10.95392289]
["bitfinex","ETHUSD",1749218987039,12.47141834,2508.3,2508.2,10.95392289]
["bitfinex","ETHUSD",1749218987227,12.09988801,2508.3,2508.2,10.95392289]
["bitfinex","ETHUSD",1749218987641,28.09988801,2508.3,2508.2,10.95392289]
["bitfinex","ETHUSD",1749218988665,28.09988801,2508.3,2507.4,4.75237136]
["bitfinex","ETHUSD",1749218988666,18.401,2508.2,2507.4,4.75237136]
["bitfinex","ETHUSD",1749218988828,26.34203755,2507.9,2507.8,3.98744955]
["bitfinex","ETHUSD",1749218989164,27.29068801,2507.9,2507.8,10.95144955]
["bitfinex","ETHUSD",1749218989365,30.46638801,2507.9,2507.7,3.98762056]
["bitfinex","ETHUSD",1749218989663,0.94865046,2507.8,2507.7,3.98762056]
["bitfinex","ETHUSD",1749218989885,0.94865046,2507.8,2507.7,10.95062056]
["bitfinex","ETHUSD",1749218990579,2.13884771,2507.8,2507.7,10.95062056]
["bitfinex","ETHUSD",1749218991030,0.94865046,2507.8,2507.7,10.95062056]
["bitfinex","ETHUSD",1749218991870,17.19201398,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749218992080,18.14561046,2508.2,2508.1,10.94908185]
["bitfinex","ETHUSD",1749218992746,18.51807741,2508.2,2508.1,10.94908185]
["bitfinex","ETHUSD",1749218992945,18.51807695,2508.2,2508.1,10.94908185]
["bitfinex","ETHUSD",1749218993162,18.89067452,2508.2,2508.1,10.94908185]
["bitfinex","ETHUSD",1749218993363,18.51807693,2508.2,2508.1,10.94908185]
["bitfinex","ETHUSD",1749218993781,18.14561046,2508.2,2508.1,10.94908185]
["bitfinex","ETHUSD",1749218994188,18.14561046,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749218994473,19.35459648,2508.2,2508.1,10.94808185]
["bitfinex","ETHUSD",1749218994670,21.74397765,2508.2,2508.1,6.961]
["bitfinex","ETHUSD",1749218995082,22.48921473,2508.2,2508.1,6.961]
["bitfinex","ETHUSD",1749218995286,21.74397765,2508.2,2508.1,6.961]
["bitfinex","ETHUSD",1749218995439,20.5231219,2508.2,2508.1,6.961]
["bitfinex","ETHUSD",1749218995644,20.15049648,2508.2,2508.1,6.961]
["bitfinex","ETHUSD",1749218995860,20.15049648,2508.2,2508.1,6.96]
["bitfinex","ETHUSD",1749218996059,22.54132198,2508.2,2507.4,4.75171333]
["bitfinex","ETHUSD",1749218996290,11.53546274,2507.9,2507.8,3.9874123]
["bitfinex","ETHUSD",1749218996589,11.29563403,2507.9,2507.8,10.9474123]
["bitfinex","ETHUSD",1749218997137,12.48966794,2507.9,2507.8,10.9474123]
["bitfinex","ETHUSD",1749218997342,2.52126998,2507.9,2507.8,10.9474123]
["bitfinex","ETHUSD",1749218997648,2.89488015,2507.9,2507.8,10.9474123]
["bitfinex","ETHUSD",1749218997847,2.52125523,2507.9,2507.8,10.9474123]
["bitfinex","ETHUSD",1749218998071,2.5212547,2507.9,2507.8,10.9474123]
["bitfinex","ETHUSD",1749218998272,2.14763039,2507.9,2507.8,10.9474123]
["bitfinex","ETHUSD",1749218998604,2.89487605,2507.9,2507.8,10.9474123]
["bitfinex","ETHUSD",1749218998823,2.89488309,2507.9,2507.8,10.9474123]
["bitfinex","ETHUSD",1749218998994,2.52125678,2507.9,2507.8,10.9474123]
["bitfinex","ETHUSD",1749218999195,2.14763039,2507.9,2507.8,10.9474123]
["bitfinex","ETHUSD",1749218999600,2.52125629,2507.9,2507.8,3.9874123]
["bitfinex","ETHUSD",1749218999763,2.14763039,2507.9,2507.8,10.9464123]
["bitfinex","ETHUSD",1749218999969,0.95359648,2507.9,2507.8,10.9464123]
["bitfinex","ETHUSD",1749219000202,1.32724222,2507.9,2507.8,10.9464123]
["bitfinex","ETHUSD",1749219000420,0.95359648,2507.9,2507.8,10.9464123]
["bitfinex","ETHUSD",1749219000872,2.14858147,2507.9,2507.8,10.9464123]
["bitfinex","ETHUSD",1749219001212,2.52214403,2507.9,2507.8,10.9464123]
["bitfinex","ETHUSD",1749219001371,2.14858147,2507.9,2507.8,10.9464123]
["bitfinex","ETHUSD",1749219001700,2.52214787,2507.9,2507.8,10.9464123]
["bitfinex","ETHUSD",1749219001904,2.14858147,2507.9,2507.8,10.9464123]
["bitfinex","ETHUSD",1749219002279,2.14858147,2507.9,2507.8,10.9444123]
["bitfinex","ETHUSD",1749219002918,2.52215559,2507.9,2507.8,3.9874123]
["bitfinex","ETHUSD",1749219003118,2.14858147,2507.9,2507.8,10.9444123]
["bitfinex","ETHUSD",1749219003471,2.52216216,2507.9,2507.8,10.9444123]
["bitfinex","ETHUSD",1749219003671,2.14858147,2507.9,2507.8,10.9444123]
["bitfinex","ETHUSD",1749219003872,2.52216097,2507.9,2507.8,10.9444123]
["bitfinex","ETHUSD",1749219004107,2.14858147,2507.9,2507.8,10.9444123]
["bitfinex","ETHUSD",1749219004591,1.32738559,2507.9,2507.8,10.9444123]
["bitfinex","ETHUSD",1749219004909,1.32738798,2507.9,2507.8,10.9444123]
["bitfinex","ETHUSD",1749219005205,1.32739005,2507.9,2507.8,10.9444123]
["bitfinex","ETHUSD",1749219005407,0.95359648,2507.9,2507.8,10.9444123]
["bitfinex","ETHUSD",1749219005704,1.32737962,2507.9,2507.8,11.7701123]
["bitfinex","ETHUSD",1749219005902,1.32740216,2507.9,2507.8,11.7701123]
["bitfinex","ETHUSD",1749219006106,0.95359648,2507.9,2507.8,11.7701123]
["bitfinex","ETHUSD",1749219007876,0.95359648,2507.9,2507.8,12.3201123]
["bitfinex","ETHUSD",1749219008212,1.19498499,2508.3,2508.2,4.74372289]
["bitfinex","ETHUSD",1749219008524,1.19498499,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749219008690,18.89849119,2508.5,2508.4,10.940605]
["bitfinex","ETHUSD",1749219009210,18.52469452,2508.5,2508.4,10.940605]
["bitfinex","ETHUSD",1749219009413,0.95590854,2508.5,2508.4,10.940605]
["bitfinex","ETHUSD",1749219009582,1.32967884,2508.5,2508.4,10.940605]
["bitfinex","ETHUSD",1749219009911,1.32967525,2508.5,2508.4,10.940605]
["bitfinex","ETHUSD",1749219010075,0.95590854,2508.5,2508.4,10.940605]
["bitfinex","ETHUSD",1749219010506,1.32967619,2508.5,2508.4,10.940605]
["bitfinex","ETHUSD",1749219010911,0.95590854,2508.5,2508.4,10.940605]
["bitfinex","ETHUSD",1749219011111,1.19498499,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749219011296,1.19498499,2508.9,2508.8,10.93896938]
["bitfinex","ETHUSD",1749219011297,11.29702312,2508.9,2508.8,10.93896938]
["bitfinex","ETHUSD",1749219011499,11.52135652,2508.9,2508.8,10.93896938]
["bitfinex","ETHUSD",1749219011710,13.26215734,2508.9,2508.8,10.93896938]
["bitfinex","ETHUSD",1749219011880,13.86039524,2508.9,2508.8,10.93896938]
["bitfinex","ETHUSD",1749219012211,12.04482386,2508.9,2508.8,10.93896938]
["bitfinex","ETHUSD",1749219012513,11.66967073,2508.9,2508.8,10.93896938]
["bitfinex","ETHUSD",1749219012679,12.0423199,2508.9,2508.8,10.93896938]
["bitfinex","ETHUSD",1749219013012,2.52047944,2508.9,2508.8,10.93896938]
["bitfinex","ETHUSD",1749219013200,0.95498557,2508.9,2508.8,10.93896938]
["bitfinex","ETHUSD",1749219013392,1.32759789,2508.9,2508.8,10.93896938]
["bitfinex","ETHUSD",1749219013793,0.95498557,2508.9,2508.8,10.93896938]
["bitfinex","ETHUSD",1749219014710,0.95498557,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749219014916,18.52048009,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749219015116,28.86252357,2508.9,2508.8,10.93596938]
["bitfinex","ETHUSD",1749219015427,16.0,2508.8,2508.6,3.9862177]
["bitfinex","ETHUSD",1749219015635,2.89217038,2508.7,2508.5,3.98640807]
["bitfinex","ETHUSD",1749219015835,1.1918933,2508.7,2508.6,10.93528717]
["bitfinex","ETHUSD",1749219016043,2.89061682,2508.7,2508.6,10.93528717]
["bitfinex","ETHUSD",1749219016335,2.89061812,2508.7,2508.6,10.93528717]
["bitfinex","ETHUSD",1749219016479,2.89061448,2508.7,2508.6,10.93528717]
["bitfinex","ETHUSD",1749219016679,2.51798141,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749219016926,2.51798141,2508.7,2508.6,10.93528717]
["bitfinex","ETHUSD",1749219017138,13.2326025,2508.7,2508.6,10.93528717]
["bitfinex","ETHUSD",1749219017293,13.60533362,2508.7,2508.6,10.93528717]
["bitfinex","ETHUSD",1749219017682,13.23274872,2508.7,2508.6,10.93528717]
["bitfinex","ETHUSD",1749219017905,12.86001896,2508.7,2508.5,3.98639714]
["bitfinex","ETHUSD",1749219018125,0.95345144,2508.6,2508.5,3.98639714]
["bitfinex","ETHUSD",1749219018302,0.7806,2508.5,2508.2,3.98680212]
["bitfinex","ETHUSD",1749219018611,10.34203755,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749219018812,11.66828108,2508.3,2508.2,10.93492289]
["bitfinex","ETHUSD",1749219018994,12.04107377,2508.3,2508.2,10.93492289]
["bitfinex","ETHUSD",1749219019189,11.29548899,2508.3,2508.2,10.93492289]
["bitfinex","ETHUSD",1749219019405,31.62892799,2508.3,2506.5,3.98962467]
["bitfinex","ETHUSD",1749219019606,31.62892799,2508.3,2506.2,10.34203755]
["bitfinex","ETHUSD",1749219019607,10.34203755,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749219019828,10.34203755,2507.5,2507.4,10.93519494]
["bitfinex","ETHUSD",1749219020124,11.29588954,2507.5,2507.4,10.93519494]
["bitfinex","ETHUSD",1749219025191,11.29588954,2507.5,2507.4,10.93419494]
["bitfinex","ETHUSD",1749219027513,10.34203755,2507.5,2507.4,10.93419494]
["bitfinex","ETHUSD",1749219028041,10.34203755,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749219028329,1.97076116,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749219028528,19.31884668,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749219028713,19.31884668,2508.2,2508.1,10.93208185]
["bitfinex","ETHUSD",1749219028915,19.69067687,2508.2,2508.1,10.93208185]
["bitfinex","ETHUSD",1749219029117,19.31884668,2508.2,2508.1,10.93208185]
["bitfinex","ETHUSD",1749219029640,19.69068043,2508.2,2508.1,10.93208185]
["bitfinex","ETHUSD",1749219030134,19.6908212,2508.2,2508.1,10.93108185]
["bitfinex","ETHUSD",1749219030302,19.69081963,2508.2,2508.1,10.93108185]
["bitfinex","ETHUSD",1749219030508,19.31884668,2508.2,2508.1,10.93108185]
["bitfinex","ETHUSD",1749219030893,19.69082249,2508.2,2508.1,6.944]
["bitfinex","ETHUSD",1749219031092,19.31884668,2508.2,2508.1,6.944]
["bitfinex","ETHUSD",1749219031717,19.31884668,2508.2,2508.1,10.93108185]
["bitfinex","ETHUSD",1749219032029,19.69082646,2508.2,2508.1,6.943]
["bitfinex","ETHUSD",1749219032192,19.31884668,2508.2,2508.1,6.943]
["bitfinex","ETHUSD",1749219032387,18.12698552,2508.2,2508.1,6.943]
["bitfinex","ETHUSD",1749219032593,21.13301119,2508.2,2508.1,6.943]
["bitfinex","ETHUSD",1749219033094,21.5049961,2508.2,2508.1,10.93008185]
["bitfinex","ETHUSD",1749219033290,23.9009961,2508.2,2508.1,10.93008185]
["bitfinex","ETHUSD",1749219033521,22.08565348,2508.2,2508.1,10.93008185]
["bitfinex","ETHUSD",1749219033897,21.71350634,2508.2,2508.1,10.93008185]
["bitfinex","ETHUSD",1749219034130,20.91113878,2508.2,2508.1,10.93008185]
["bitfinex","ETHUSD",1749219034346,19.34852004,2508.2,2508.1,10.93008185]
["bitfinex","ETHUSD",1749219034640,20.53917009,2508.2,2508.1,10.93008185]
["bitfinex","ETHUSD",1749219034949,21.31387009,2508.2,2508.1,6.943]
["bitfinex","ETHUSD",1749219035111,21.31387009,2508.2,2508.0,3.98714871]
["bitfinex","ETHUSD",1749219035112,21.68584657,2508.2,2508.0,3.98714871]
["bitfinex","ETHUSD",1749219035294,18.51527632,2508.1,2508.0,3.98714871]
["bitfinex","ETHUSD",1749219035686,23.17737705,2508.1,2508.0,6.941]
["bitfinex","ETHUSD",1749219035835,22.80540265,2508.1,2508.0,6.941]
["bitfinex","ETHUSD",1749219036142,21.98673805,2508.1,2508.0,6.941]
["bitfinex","ETHUSD",1749219036445,21.6147526,2508.1,2508.0,10.92824082]
["bitfinex","ETHUSD",1749219036592,21.98674293,2508.1,2508.0,10.92824082]
["bitfinex","ETHUSD",1749219036794,22.35873045,2508.1,2507.8,3.98747471]
["bitfinex","ETHUSD",1749219036992,19.58660992,2507.9,2507.8,3.98747471]
["bitfinex","ETHUSD",1749219037232,20.53912996,2507.9,2507.8,10.92855881]
["bitfinex","ETHUSD",1749219037442,19.34852004,2507.9,2507.8,10.92855881]
["bitfinex","ETHUSD",1749219037941,20.911126,2507.9,2507.8,10.92855881]
["bitfinex","ETHUSD",1749219038098,20.53912996,2507.9,2507.8,10.92855881]
["bitfinex","ETHUSD",1749219038528,20.91112653,2507.9,2507.8,10.92855881]
["bitfinex","ETHUSD",1749219038692,20.53912996,2507.9,2507.8,10.92855881]
["bitfinex","ETHUSD",1749219038892,20.91112726,2507.9,2507.8,10.92855881]
["bitfinex","ETHUSD",1749219039132,20.91112726,2507.9,2507.2,0.7549]
["bitfinex","ETHUSD",1749219039133,22.38633224,2507.9,2507.2,0.7549]
["bitfinex","ETHUSD",1749219039338,10.34203755,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749219039531,11.29455759,2507.3,2507.2,10.92851308]
["bitfinex","ETHUSD",1749219040320,10.34203755,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749219040507,10.34203755,2507.3,2507.2,10.92751308]
["bitfinex","ETHUSD",1749219041395,11.29463909,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749219041625,11.29463909,2507.3,2507.2,10.92751308]
["bitfinex","ETHUSD",1749219041826,10.34203755,2507.3,2507.2,10.92751308]
["bitfinex","ETHUSD",1749219042016,1.19068254,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749219042193,2.14322759,2507.7,2507.6,10.92587685]
["bitfinex","ETHUSD",1749219043201,4.91140817,2507.7,2507.6,10.92587685]
["bitfinex","ETHUSD",1749219043895,4.53922759,2507.7,2507.6,10.92587685]
["bitfinex","ETHUSD",1749219044100,4.91140982,2507.7,2507.6,10.92587685]
["bitfinex","ETHUSD",1749219044302,4.53922759,2507.7,2507.6,10.92587685]
["bitfinex","ETHUSD",1749219044625,3.34854505,2507.7,2507.6,10.92587685]
["bitfinex","ETHUSD",1749219044836,3.7207275,2507.7,2507.6,10.92587685]
["bitfinex","ETHUSD",1749219045049,2.14479467,2507.7,2507.6,10.92587685]
["bitfinex","ETHUSD",1749219045267,0.95254505,2507.7,2507.6,10.92587685]
["bitfinex","ETHUSD",1749219045544,1.19224962,2508.1,2507.9,3.98739981]
["bitfinex","ETHUSD",1749219045767,17.19224962,2508.1,2508.0,10.92424082]
["bitfinex","ETHUSD",1749219045909,20.54225998,2508.1,2508.0,10.92424082]
["bitfinex","ETHUSD",1749219046104,20.91483735,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749219046303,19.35001036,2508.1,2508.0,10.92424082]
["bitfinex","ETHUSD",1749219046603,20.09519146,2508.1,2508.0,10.92424082]
["bitfinex","ETHUSD",1749219046798,20.09519187,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749219047114,23.3371918,2508.1,2507.4,0.8168]
["bitfinex","ETHUSD",1749219047324,3.58912658,2507.8,2507.7,3.98761329]
["bitfinex","ETHUSD",1749219047631,3.35001036,2507.8,2507.7,3.98761329]
["bitfinex","ETHUSD",1749219048035,4.09679792,2507.8,2507.7,3.98761329]
["bitfinex","ETHUSD",1749219048210,3.35001036,2507.8,2507.7,3.98761329]
["bitfinex","ETHUSD",1749219048742,14.43882145,2507.8,2507.7,3.98761329]
["bitfinex","ETHUSD",1749219049239,13.69204791,2507.8,2507.7,3.98761329]
["bitfinex","ETHUSD",1749219049440,15.28288335,2507.8,2507.7,3.98761329]
["bitfinex","ETHUSD",1749219049606,15.28288335,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219050003,15.65627388,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219050200,15.28288335,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219050412,13.69204791,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219050633,14.4389116,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219050805,14.43891117,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219051004,14.06544496,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219051230,9.90740221,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219051738,10.65421991,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219052725,10.28081106,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219052930,9.90740221,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219053426,10.28081157,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219053631,10.65422319,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219053833,10.65428787,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219054335,10.2808171,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219054537,10.65423107,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219054704,8.25822315,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219054911,5.92056677,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219055123,8.31656677,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219055626,9.06335725,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219056008,9.06336223,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219056244,9.06336198,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219056462,8.31656677,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219056964,8.68996388,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219057109,8.6900088,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219057305,8.69001174,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219057543,9.06344412,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219057918,8.68999794,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219058116,3.72344145,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219058322,9.06342749,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219058529,8.31656677,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219058722,8.68999803,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219058951,9.06343031,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219059354,9.06342953,2507.8,2507.7,10.92361329]
["bitfinex","ETHUSD",1749219059518,10.28086079,2507.8,2507.7,10.91761329]
["bitfinex","ETHUSD",1749219059719,10.28086906,2507.8,2507.7,10.91661329]
["bitfinex","ETHUSD",1749219059941,10.72240221,2507.8,2507.5,3.98795657]
["bitfinex","ETHUSD",1749219060139,23.36255641,2507.6,2507.5,3.98795657]
["bitfinex","ETHUSD",1749219060340,23.36255641,2507.6,2507.5,10.91695657]
["bitfinex","ETHUSD",1749219060341,25.90740221,2507.6,2507.5,10.91695657]
["bitfinex","ETHUSD",1749219060683,24.31656677,2507.6,2507.5,10.91695657]
["bitfinex","ETHUSD",1749219060959,26.65678055,2507.6,2507.5,10.91695657]
["bitfinex","ETHUSD",1749219061372,25.90976161,2507.6,2507.5,10.91695657]
["bitfinex","ETHUSD",1749219061530,21.6900094,2507.6,2507.5,10.91695657]
["bitfinex","ETHUSD",1749219061855,24.31656677,2507.6,2507.5,10.91695657]
["bitfinex","ETHUSD",1749219062161,1.19473315,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749219062464,0.95559792,2508.0,2507.9,11.67329981]
["bitfinex","ETHUSD",1749219062958,3.98182669,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749219063159,5.68350622,2508.3,2508.2,10.91492289]
["bitfinex","ETHUSD",1749219063321,3.74224251,2508.3,2508.2,10.91492289]
["bitfinex","ETHUSD",1749219064063,9.4553535,2508.3,2508.2,10.91492289]
["bitfinex","ETHUSD",1749219064358,9.45535512,2508.3,2508.2,10.91492289]
["bitfinex","ETHUSD",1749219064925,8.70879892,2508.3,2508.2,10.91492289]
["bitfinex","ETHUSD",1749219065149,9.90236882,2508.3,2508.2,10.91492289]
["bitfinex","ETHUSD",1749219065547,9.08178389,2508.3,2508.2,10.91492289]
["bitfinex","ETHUSD",1749219065741,9.90214325,2508.3,2508.2,10.91492289]
["bitfinex","ETHUSD",1749219065950,10.27512563,2508.3,2508.2,10.91492289]
["bitfinex","ETHUSD",1749219066157,2.89445774,2508.3,2508.2,10.91492289]
["bitfinex","ETHUSD",1749219066355,5.92170538,2508.3,2508.2,10.91492289]
["bitfinex","ETHUSD",1749219066559,0.95514897,2508.3,2508.2,11.74142289]
["bitfinex","ETHUSD",1749219067335,8.31770538,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749219067535,8.31770538,2508.3,2508.2,10.91192289]
["bitfinex","ETHUSD",1749219067536,28.29966347,2508.3,2508.2,10.91192289]
["bitfinex","ETHUSD",1749219067780,24.6904373,2508.3,2508.2,10.91192289]
["bitfinex","ETHUSD",1749219067938,27.05501027,2508.3,2508.2,10.91192289]
["bitfinex","ETHUSD",1749219068138,25.08908149,2508.3,2508.2,10.91192289]
["bitfinex","ETHUSD",1749219068444,25.4618187,2508.3,2508.2,10.91192289]
["bitfinex","ETHUSD",1749219068645,25.08908439,2508.3,2508.2,10.91192289]
["bitfinex","ETHUSD",1749219068835,24.71634862,2508.3,2508.2,10.91192289]
["bitfinex","ETHUSD",1749219069350,25.46181555,2508.3,2508.2,10.91192289]
["bitfinex","ETHUSD",1749219069667,25.46181571,2508.3,2508.2,10.91192289]
["bitfinex","ETHUSD",1749219070033,24.71634862,2508.3,2508.2,10.91192289]
["bitfinex","ETHUSD",1749219070268,26.65466658,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749219070448,28.35153476,2508.3,2508.2,10.90992289]
["bitfinex","ETHUSD",1749219070643,28.35153476,2508.3,2508.1,3.98705281]
["bitfinex","ETHUSD",1749219070644,28.35153476,2508.3,2507.7,0.8265]
["bitfinex","ETHUSD",1749219070846,19.35041363,2508.2,2508.1,3.98699131]
["bitfinex","ETHUSD",1749219071051,21.31637404,2508.2,2508.1,10.90999131]
["bitfinex","ETHUSD",1749219071279,20.94360847,2508.2,2508.1,3.98699131]
["bitfinex","ETHUSD",1749219071488,24.47806547,2508.2,2508.1,6.923]
["bitfinex","ETHUSD",1749219071645,25.44730052,2508.2,2508.0,6.922]
["bitfinex","ETHUSD",1749219071840,2.396,2507.9,2507.7,3.98762747]
["bitfinex","ETHUSD",1749219072077,2.396,2507.7,2507.6,3.98775944]
["bitfinex","ETHUSD",1749219072281,4.9166629,2507.7,2507.6,10.90975944]
["bitfinex","ETHUSD",1749219072542,4.54383982,2507.7,2507.6,3.98775944]
["bitfinex","ETHUSD",1749219072742,3.35041363,2507.7,2507.6,10.90975944]
["bitfinex","ETHUSD",1749219073365,4.09612915,2507.7,2507.6,10.90975944]
["bitfinex","ETHUSD",1749219073565,4.09612978,2507.7,2507.6,10.90975944]
["bitfinex","ETHUSD",1749219073780,3.72327206,2507.7,2507.6,10.90975944]
["bitfinex","ETHUSD",1749219073980,3.72327175,2507.7,2507.6,10.90975944]
["bitfinex","ETHUSD",1749219074181,4.91675609,2507.7,2507.6,10.90975944]
["bitfinex","ETHUSD",1749219074393,4.54390268,2507.7,2507.6,10.90975944]
["bitfinex","ETHUSD",1749219074777,4.91674696,2507.7,2507.6,10.90975944]
["bitfinex","ETHUSD",1749219074956,5.28961508,2507.7,2507.6,10.90975944]
["bitfinex","ETHUSD",1749219075152,4.54390268,2507.7,2507.6,10.90975944]
["bitfinex","ETHUSD",1749219075398,2.14790268,2507.7,2507.6,10.90975944]
["bitfinex","ETHUSD",1749219075606,0.95441363,2507.7,2507.6,11.69545944]
["bitfinex","ETHUSD",1749219075805,5.92097004,2507.7,2507.6,10.90975944]
["bitfinex","ETHUSD",1749219077893,8.31697004,2507.7,2507.6,10.90975944]
["bitfinex","ETHUSD",1749219078097,9.51045909,2507.7,2507.6,10.90775944]
["bitfinex","ETHUSD",1749219079470,10.62062737,2507.7,2507.6,3.98775944]
["bitfinex","ETHUSD",1749219079668,11.41002737,2507.7,2507.6,10.90675944]
["bitfinex","ETHUSD",1749219079893,10.29985909,2507.7,2507.6,10.90675944]
["bitfinex","ETHUSD",1749219080097,9.88325041,2507.7,2507.6,10.90675944]
["bitfinex","ETHUSD",1749219080508,9.51045909,2507.7,2507.6,10.90675944]
["bitfinex","ETHUSD",1749219081177,8.31697004,2507.7,2507.6,10.90675944]
["bitfinex","ETHUSD",1749219081559,25.51045909,2507.7,2507.6,3.98775944]
["bitfinex","ETHUSD",1749219081760,28.70148209,2507.7,2507.3,3.98834378]
["bitfinex","ETHUSD",1749219081968,9.31909767,2507.5,2507.4,10.90609086]
["bitfinex","ETHUSD",1749219082166,9.82546897,2507.5,2507.4,10.90609086]
["bitfinex","ETHUSD",1749219082503,9.82532138,2507.5,2507.4,10.90509086]
["bitfinex","ETHUSD",1749219082705,9.45264652,2507.5,2507.4,10.90509086]
["bitfinex","ETHUSD",1749219083017,9.45264263,2507.5,2507.4,10.90509086]
["bitfinex","ETHUSD",1749219083165,9.07997004,2507.5,2507.4,10.90509086]
["bitfinex","ETHUSD",1749219083568,9.45264432,2507.5,2507.4,10.90509086]
["bitfinex","ETHUSD",1749219083834,0.7744,2507.2,2506.1,0.8045]
["bitfinex","ETHUSD",1749219084119,7.36255641,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749219084322,9.51038298,2506.2,2505.9,3.99043508]
["bitfinex","ETHUSD",1749219084462,12.32911282,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749219084665,8.31697004,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749219084859,8.31697004,2506.0,2505.9,10.90758222]
["bitfinex","ETHUSD",1749219085311,29.28352645,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749219085600,30.44220446,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749219085803,18.396,2505.9,2505.8,3.99066094]
["bitfinex","ETHUSD",1749219086018,19.35041363,2505.9,2505.7,10.90785549]
["bitfinex","ETHUSD",1749219086215,18.396,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749219086524,19.34791842,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749219086873,18.396,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749219087077,16.0,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749219087320,12.74215998,2506.2,2506.0,3.99042298]
["bitfinex","ETHUSD",1749219087514,16.0,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749219087677,16.0,2506.1,2506.0,10.90742298]
["bitfinex","ETHUSD",1749219090813,10.34615998,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749219090987,26.73744608,2506.3,2506.2,10.90610454]
["bitfinex","ETHUSD",1749219092630,26.73744608,2506.3,2506.2,6.916]
["bitfinex","ETHUSD",1749219092834,16.0,2506.2,2506.1,3.99016717]
["bitfinex","ETHUSD",1749219093118,13.41119069,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749219093323,13.41119069,2506.3,2506.2,10.90510454]
["bitfinex","ETHUSD",1749219093624,13.41119069,2506.3,2506.2,6.915]
["bitfinex","ETHUSD",1749219094010,13.41119069,2506.3,2506.2,10.90510454]
["bitfinex","ETHUSD",1749219094337,13.41119069,2506.3,2506.2,6.915]
["bitfinex","ETHUSD",1749219094637,13.41119069,2506.3,2506.0,3.99033143]
["bitfinex","ETHUSD",1749219094789,1.34111907,2506.2,2506.0,10.90533143]
["bitfinex","ETHUSD",1749219094992,1.34111907,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749219095850,3.99042298,2506.0,2504.5,3.99281293]
["bitfinex","ETHUSD",1749219095986,10.34615998,2504.6,2504.5,6.914]
["bitfinex","ETHUSD",1749219096185,10.34615998,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749219096444,10.34615998,2504.6,2504.5,10.90681293]
["bitfinex","ETHUSD",1749219097345,10.34615998,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749219097550,16.0,2504.5,2504.1,0.8113]
["bitfinex","ETHUSD",1749219097708,16.0,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749219097709,10.34615998,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749219098032,10.34615998,2504.5,2504.4,10.90697236]
["bitfinex","ETHUSD",1749219098535,10.34615998,2504.5,2504.0,3.99346069]
["bitfinex","ETHUSD",1749219098536,16.7902,2504.4,2504.0,3.99356783]
["bitfinex","ETHUSD",1749219098740,10.34615998,2504.1,2504.0,3.99356783]
["bitfinex","ETHUSD",1749219099037,10.34615998,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749219099244,10.34615998,2504.1,2504.0,10.90661022]
["bitfinex","ETHUSD",1749219099625,10.34615998,2504.1,2503.0,4.82129605]
["bitfinex","ETHUSD",1749219099626,26.34615998,2504.1,2503.0,4.82129605]
["bitfinex","ETHUSD",1749219099931,10.34615998,2503.6,2503.5,3.99425736]
["bitfinex","ETHUSD",1749219100103,10.34615998,2503.6,2503.5,10.90925736]
["bitfinex","ETHUSD",1749219101217,0.7937,2503.5,2502.4,3.99613067]
["bitfinex","ETHUSD",1749219101418,0.7937,2503.5,2502.4,6.915]
["bitfinex","ETHUSD",1749219101419,10.34615998,2503.0,2502.4,6.915]
["bitfinex","ETHUSD",1749219101634,10.34615998,2503.0,2502.8,3.99550086]
["bitfinex","ETHUSD",1749219101831,10.34615998,2503.0,2502.8,10.90944356]
["bitfinex","ETHUSD",1749219102001,10.34615998,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749219102712,10.34615998,2503.0,2502.8,6.914]
["bitfinex","ETHUSD",1749219103028,10.34615998,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749219103344,16.0,2502.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749219103500,10.34615998,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749219103703,10.34615998,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749219103927,10.34615998,2502.3,2502.2,10.91248309]
["bitfinex","ETHUSD",1749219104536,0.33446625,2502.3,2502.2,4.77488309]
["bitfinex","ETHUSD",1749219104716,0.33446625,2502.3,2502.2,11.69088309]
["bitfinex","ETHUSD",1749219105034,0.33446625,2502.3,2502.2,4.77488309]
["bitfinex","ETHUSD",1749219105185,0.33446625,2502.3,2502.2,11.69088309]
["bitfinex","ETHUSD",1749219106238,0.33446625,2502.3,2502.2,12.24088309]
["bitfinex","ETHUSD",1749219106448,0.39767119,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749219106755,10.34615998,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749219107256,10.34615998,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749219107476,10.62,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749219107612,14.12815998,2503.9,2503.7,3.9940022]
["bitfinex","ETHUSD",1749219107811,14.12815998,2503.9,2503.5,6.917]
["bitfinex","ETHUSD",1749219107812,16.0,2503.7,2503.6,3.99411221]
["bitfinex","ETHUSD",1749219108055,10.34615998,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749219108372,26.34615998,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749219108514,10.34615998,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749219108716,26.34615998,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749219109243,25.10670513,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749219110351,9.10670513,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749219110575,0.39927389,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749219110972,16.0,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749219111168,16.0,2504.0,2503.8,6.917]
["bitfinex","ETHUSD",1749219111386,16.0,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749219112886,16.39027275,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749219114584,0.39027275,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749219114751,17.73706256,2504.5,2504.3,3.99306387]
["bitfinex","ETHUSD",1749219114953,16.7935,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749219115169,16.7935,2504.5,2504.4,6.915]
["bitfinex","ETHUSD",1749219115372,20.18227771,2504.5,2504.1,3.99340562]
["bitfinex","ETHUSD",1749219115657,16.0,2504.2,2504.1,3.99340562]
["bitfinex","ETHUSD",1749219115852,16.0,2504.2,2504.1,10.90840562]
["bitfinex","ETHUSD",1749219116555,1.19300595,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749219116750,0.39950595,2504.5,2504.4,10.90797236]
["bitfinex","ETHUSD",1749219116957,10.13348718,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749219117196,9.93640513,2504.9,2504.8,10.90733471]
["bitfinex","ETHUSD",1749219117381,25.10670513,2504.9,2504.8,10.90733471]
["bitfinex","ETHUSD",1749219117576,9.10670513,2504.9,2504.8,10.90733471]
["bitfinex","ETHUSD",1749219117777,9.10670513,2504.9,2504.8,6.915]
["bitfinex","ETHUSD",1749219117978,9.10670513,2504.9,2504.8,10.90733471]
["bitfinex","ETHUSD",1749219118375,9.10670513,2504.9,2504.8,6.915]
["bitfinex","ETHUSD",1749219119650,10.05109059,2504.9,2504.8,6.915]
["bitfinex","ETHUSD",1749219120393,10.45075972,2504.9,2504.8,6.915]
["bitfinex","ETHUSD",1749219121197,11.94223212,2504.9,2504.8,6.915]
["bitfinex","ETHUSD",1749219121899,11.94223212,2504.9,2504.8,10.90733471]
["bitfinex","ETHUSD",1749219122102,10.45075972,2504.9,2504.8,10.90733471]
["bitfinex","ETHUSD",1749219122958,0.94438546,2504.9,2504.8,11.69733471]
["bitfinex","ETHUSD",1749219123270,10.29251708,2505.4,2504.8,7.705]
["bitfinex","ETHUSD",1749219123470,10.29251708,2505.4,2503.7,19.99394532]
["bitfinex","ETHUSD",1749219123471,9.10670513,2505.1,2504.7,3.99234536]
["bitfinex","ETHUSD",1749219123797,9.10670513,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749219123999,9.10670513,2504.8,2504.7,10.90449411]
["bitfinex","ETHUSD",1749219124519,16.0,2504.7,2504.4,6.911]
["bitfinex","ETHUSD",1749219124818,9.10670513,2504.5,2504.3,6.911]
["bitfinex","ETHUSD",1749219124974,9.10670513,2504.5,2503.9,3.99365715]
["bitfinex","ETHUSD",1749219124975,22.96019766,2504.4,2503.9,3.99365715]
["bitfinex","ETHUSD",1749219125296,9.10670513,2504.0,2503.8,3.99382081]
["bitfinex","ETHUSD",1749219125496,9.10670513,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749219125696,10.05663888,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749219125993,10.05663888,2504.0,2503.9,6.911]
["bitfinex","ETHUSD",1749219126198,10.05663888,2504.0,2503.9,10.90476971]
["bitfinex","ETHUSD",1749219126911,10.05663888,2504.0,2503.8,3.99385899]
["bitfinex","ETHUSD",1749219127108,10.05663888,2504.0,2503.5,0.7518]
["bitfinex","ETHUSD",1749219127109,9.10670513,2504.0,2503.9,10.90476971]
["bitfinex","ETHUSD",1749219127313,10.05790941,2504.0,2503.9,10.90476971]
["bitfinex","ETHUSD",1749219127663,10.05790941,2504.0,2503.9,6.911]
["bitfinex","ETHUSD",1749219127893,10.05790941,2504.0,2503.9,10.90476971]
["bitfinex","ETHUSD",1749219128688,10.46414255,2504.0,2503.9,10.90476971]
["bitfinex","ETHUSD",1749219128883,10.46414255,2504.0,2503.9,6.911]
["bitfinex","ETHUSD",1749219129090,10.46414255,2504.0,2503.9,6.91]
["bitfinex","ETHUSD",1749219129091,14.02731769,2504.0,2503.9,6.91]
["bitfinex","ETHUSD",1749219129299,14.02731769,2504.0,2503.6,6.91]
["bitfinex","ETHUSD",1749219129300,16.0,2503.8,2503.6,6.91]
["bitfinex","ETHUSD",1749219129598,26.05790941,2503.7,2503.6,10.90424609]
["bitfinex","ETHUSD",1749219129899,26.05790941,2503.7,2503.6,6.91]
["bitfinex","ETHUSD",1749219130110,27.24727687,2503.7,2503.6,6.91]
["bitfinex","ETHUSD",1749219130264,27.24727687,2503.7,2503.6,10.90424828]
["bitfinex","ETHUSD",1749219130569,26.05790941,2503.7,2503.6,10.90424828]
["bitfinex","ETHUSD",1749219131298,27.31579957,2503.7,2503.6,10.90424828]
["bitfinex","ETHUSD",1749219131863,0.95120428,2503.7,2503.6,10.90424828]
["bitfinex","ETHUSD",1749219132362,0.40623314,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749219132562,0.40623314,2504.0,2503.9,10.90376971]
["bitfinex","ETHUSD",1749219132563,0.9514486,2504.0,2503.9,10.90376971]
["bitfinex","ETHUSD",1749219132996,0.9514486,2504.0,2503.7,3.99404044]
["bitfinex","ETHUSD",1749219133298,10.36459529,2503.8,2503.7,3.99404044]
["bitfinex","ETHUSD",1749219133508,11.31632914,2503.8,2503.7,10.90404044]
["bitfinex","ETHUSD",1749219134015,0.95173385,2503.8,2503.7,10.90404044]
["bitfinex","ETHUSD",1749219134489,26.36459529,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749219134683,27.31775156,2504.1,2504.0,10.90261022]
["bitfinex","ETHUSD",1749219134889,0.95315627,2504.1,2504.0,10.90261022]
["bitfinex","ETHUSD",1749219135086,0.95315627,2504.1,2504.0,11.68301022]
["bitfinex","ETHUSD",1749219135287,1.18936746,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749219135471,0.95302943,2504.5,2504.4,10.90197236]
["bitfinex","ETHUSD",1749219135876,2.14239689,2504.5,2504.4,10.90197236]
["bitfinex","ETHUSD",1749219136102,2.51525753,2504.5,2504.4,10.90197236]
["bitfinex","ETHUSD",1749219136274,2.51517495,2504.5,2504.4,10.90197236]
["bitfinex","ETHUSD",1749219136478,2.51517977,2504.5,2504.4,10.90197236]
["bitfinex","ETHUSD",1749219136677,2.51518578,2504.5,2504.4,10.90197236]
["bitfinex","ETHUSD",1749219136905,2.14239689,2504.5,2504.4,10.90197236]
["bitfinex","ETHUSD",1749219137238,0.95302943,2504.5,2504.4,10.90197236]
["bitfinex","ETHUSD",1749219138981,11.31762472,2504.5,2504.4,10.90197236]
["bitfinex","ETHUSD",1749219139176,0.95302943,2504.5,2504.4,10.90197236]
["bitfinex","ETHUSD",1749219139793,0.95302943,2504.5,2504.4,10.89997236]
["bitfinex","ETHUSD",1749219142513,0.95302943,2504.5,2504.4,11.68647236]
["bitfinex","ETHUSD",1749219142815,17.18936746,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749219143115,18.14350743,2505.2,2505.1,10.89785661]
["bitfinex","ETHUSD",1749219143894,21.27633294,2505.2,2505.1,6.905]
["bitfinex","ETHUSD",1749219144100,21.27633294,2505.2,2505.1,10.89685661]
["bitfinex","ETHUSD",1749219144298,21.27633294,2505.2,2505.1,6.905]
["bitfinex","ETHUSD",1749219144502,22.48296548,2505.2,2505.1,6.905]
["bitfinex","ETHUSD",1749219144826,0.8314,2504.9,2504.6,3.9925305]
["bitfinex","ETHUSD",1749219145009,18.14649886,2504.8,2504.7,10.89642385]
["bitfinex","ETHUSD",1749219145323,28.51109415,2504.8,2504.7,6.904]
["bitfinex","ETHUSD",1749219145525,27.31873526,2504.8,2504.7,6.904]
["bitfinex","ETHUSD",1749219145899,28.51119652,2504.8,2504.7,6.904]
["bitfinex","ETHUSD",1749219146127,27.69123402,2504.8,2504.7,6.904]
["bitfinex","ETHUSD",1749219146327,28.11460604,2504.8,2504.5,3.99276071]
["bitfinex","ETHUSD",1749219146626,2.14661732,2504.7,2504.6,10.89665351]
["bitfinex","ETHUSD",1749219146928,16.0,2504.6,2504.1,0.8217]
["bitfinex","ETHUSD",1749219147116,10.36459529,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749219147291,0.95413997,2504.2,2504.1,10.89745074]
["bitfinex","ETHUSD",1749219147491,11.31873526,2504.2,2504.1,6.904]
["bitfinex","ETHUSD",1749219147830,16.0,2504.1,2503.5,0.8241]
["bitfinex","ETHUSD",1749219148027,10.36459529,2503.6,2503.5,4.81850782]
["bitfinex","ETHUSD",1749219148202,10.36459529,2503.6,2503.5,11.72150782]
["bitfinex","ETHUSD",1749219148808,10.36459529,2503.6,2503.5,4.81850782]
["bitfinex","ETHUSD",1749219149006,10.36459529,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749219149211,1.59235297,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749219149438,28.91116431,2504.0,2503.9,10.89676971]
["bitfinex","ETHUSD",1749219149735,27.71852208,2504.0,2503.9,10.89676971]
["bitfinex","ETHUSD",1749219150335,16.0,2503.9,2503.5,3.99427037]
["bitfinex","ETHUSD",1749219150540,10.36459529,2503.6,2503.5,3.99427037]
["bitfinex","ETHUSD",1749219150908,0.7772,2503.5,2503.3,3.99463069]
["bitfinex","ETHUSD",1749219151229,0.7772,2503.5,2503.4,10.89756738]
["bitfinex","ETHUSD",1749219151431,1.73138544,2503.5,2503.4,10.89756738]
["bitfinex","ETHUSD",1749219152635,0.95418544,2503.5,2503.4,10.89756738]
["bitfinex","ETHUSD",1749219152835,10.36459529,2503.9,2503.7,3.99408874]
["bitfinex","ETHUSD",1749219153041,1.58981186,2504.2,2503.7,3.99408874]
["bitfinex","ETHUSD",1749219153042,16.0,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749219153241,10.36459529,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749219153437,11.31805192,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749219153641,0.95345663,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749219155416,0.95345663,2504.2,2503.7,0.7965]
["bitfinex","ETHUSD",1749219155726,11.31805192,2504.1,2504.0,3.99358025]
["bitfinex","ETHUSD",1749219155931,11.31805192,2504.1,2504.0,10.89558025]
["bitfinex","ETHUSD",1749219156653,10.36459529,2504.1,2504.0,10.89558025]
["bitfinex","ETHUSD",1749219157012,11.31839275,2504.1,2504.0,10.89558025]
["bitfinex","ETHUSD",1749219158852,13.71439275,2504.1,2504.0,10.89458025]
["bitfinex","ETHUSD",1749219159034,13.71439275,2504.1,2504.0,10.89461022]
["bitfinex","ETHUSD",1749219159808,13.71439275,2504.1,2503.7,3.99401809]
["bitfinex","ETHUSD",1749219159809,16.0,2504.0,2503.7,3.99401809]
["bitfinex","ETHUSD",1749219160012,10.36459529,2503.8,2503.7,3.99401809]
["bitfinex","ETHUSD",1749219160216,11.31839275,2503.8,2503.7,10.89501809]
["bitfinex","ETHUSD",1749219161817,0.95379746,2503.8,2503.7,10.89501809]
["bitfinex","ETHUSD",1749219162113,16.0,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749219162316,16.95427293,2504.0,2503.9,10.89376971]
["bitfinex","ETHUSD",1749219163738,16.95427293,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749219163943,16.95427293,2504.0,2503.9,10.89376971]
["bitfinex","ETHUSD",1749219164560,16.95427293,2504.0,2503.9,6.9]
["bitfinex","ETHUSD",1749219164765,16.95427293,2504.0,2503.9,10.89376971]
["bitfinex","ETHUSD",1749219164938,19.35027293,2504.0,2503.9,10.89276971]
["bitfinex","ETHUSD",1749219165139,19.35027293,2504.0,2503.9,6.899]
["bitfinex","ETHUSD",1749219165341,22.44102397,2504.0,2503.9,6.899]
["bitfinex","ETHUSD",1749219165752,23.6336662,2504.0,2503.9,6.899]
["bitfinex","ETHUSD",1749219166249,23.6336662,2504.0,2503.6,3.99424126]
["bitfinex","ETHUSD",1749219166445,23.6336662,2504.0,2503.7,10.8929994]
["bitfinex","ETHUSD",1749219166446,12.76059529,2503.8,2503.7,10.8929994]
["bitfinex","ETHUSD",1749219166650,13.71486822,2503.8,2503.7,10.8929994]
["bitfinex","ETHUSD",1749219167682,13.71486822,2503.8,2503.4,0.8177]
["bitfinex","ETHUSD",1749219167885,11.31886822,2503.7,2503.6,3.99416502]
["bitfinex","ETHUSD",1749219168032,11.31886822,2503.7,2503.6,10.89216502]
["bitfinex","ETHUSD",1749219168033,0.95427293,2503.7,2503.6,10.89216502]
["bitfinex","ETHUSD",1749219168234,18.79413422,2504.0,2503.6,6.898]
["bitfinex","ETHUSD",1749219168235,26.76272951,2504.0,2503.6,6.898]
["bitfinex","ETHUSD",1749219168458,0.95429359,2503.9,2503.8,3.99377689]
["bitfinex","ETHUSD",1749219168663,0.95429359,2503.9,2503.8,10.89177689]
["bitfinex","ETHUSD",1749219169679,27.31888888,2503.9,2503.8,10.89177689]
["bitfinex","ETHUSD",1749219170287,16.95429359,2503.9,2503.8,10.89177689]
["bitfinex","ETHUSD",1749219170584,27.31888888,2503.9,2503.8,10.89192922]
["bitfinex","ETHUSD",1749219171358,27.31888888,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749219171558,27.31888888,2503.9,2503.8,10.89092922]
["bitfinex","ETHUSD",1749219171891,27.31888888,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749219172103,27.31888888,2503.9,2503.8,10.89092922]
["bitfinex","ETHUSD",1749219173681,30.90753111,2503.9,2503.7,3.9940366]
["bitfinex","ETHUSD",1749219173884,4.14519359,2503.8,2503.3,3.99459903]
["bitfinex","ETHUSD",1749219174081,4.14519359,2503.8,2503.2,2.7173]
["bitfinex","ETHUSD",1749219174082,10.36459529,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749219174388,11.31888888,2503.6,2503.5,10.89040782]
["bitfinex","ETHUSD",1749219174689,11.32101885,2503.6,2503.5,10.89040782]
["bitfinex","ETHUSD",1749219176309,13.71701885,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749219176499,16.48329314,2503.6,2503.4,3.99448969]
["bitfinex","ETHUSD",1749219176648,15.52686958,2503.6,2503.5,6.896]
["bitfinex","ETHUSD",1749219176996,15.28844879,2503.6,2503.5,10.89040782]
["bitfinex","ETHUSD",1749219177165,13.71770396,2503.6,2503.5,10.89040782]
["bitfinex","ETHUSD",1749219177347,14.91406735,2503.6,2503.5,10.89040782]
["bitfinex","ETHUSD",1749219179002,13.71770396,2503.6,2503.5,6.895]
["bitfinex","ETHUSD",1749219179655,13.71770396,2503.6,2503.5,10.88940782]
["bitfinex","ETHUSD",1749219179854,13.71770396,2503.6,2503.5,6.895]
["bitfinex","ETHUSD",1749219180081,14.09140083,2503.6,2503.4,3.99447159]
["bitfinex","ETHUSD",1749219180270,12.76059529,2503.6,2503.5,6.895]
["bitfinex","ETHUSD",1749219180471,13.71744244,2503.6,2503.5,10.88940782]
["bitfinex","ETHUSD",1749219181071,13.71744244,2503.6,2503.5,6.895]
["bitfinex","ETHUSD",1749219182058,13.71744244,2503.6,2503.5,10.88940782]
["bitfinex","ETHUSD",1749219182481,14.09126478,2503.6,2503.5,6.895]
["bitfinex","ETHUSD",1749219182656,15.73886243,2503.6,2503.5,6.895]
["bitfinex","ETHUSD",1749219182872,15.738862,2503.6,2503.5,6.895]
["bitfinex","ETHUSD",1749219183077,13.71744244,2503.6,2503.5,10.88940782]
["bitfinex","ETHUSD",1749219183362,14.09126491,2503.6,2503.5,10.88940782]
["bitfinex","ETHUSD",1749219183586,14.09126491,2503.6,2503.5,6.895]
["bitfinex","ETHUSD",1749219183792,13.71744244,2503.6,2503.5,6.895]
["bitfinex","ETHUSD",1749219183990,15.3072543,2503.6,2502.9,4.74895829]
["bitfinex","ETHUSD",1749219184306,10.36459529,2503.1,2503.0,10.88920575]
["bitfinex","ETHUSD",1749219184455,10.36459529,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749219184662,11.32136056,2503.4,2503.3,10.88772696]
["bitfinex","ETHUSD",1749219185360,1.19592314,2503.6,2503.5,3.99436946]
["bitfinex","ETHUSD",1749219185683,2.15272182,2503.6,2503.5,10.88736946]
["bitfinex","ETHUSD",1749219187185,0.95679868,2503.6,2503.5,10.88736946]
["bitfinex","ETHUSD",1749219187385,2.15272182,2503.6,2503.5,10.88736946]
["bitfinex","ETHUSD",1749219189282,0.95679868,2503.6,2503.5,10.88736946]
["bitfinex","ETHUSD",1749219191343,0.9571867,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749219191621,0.9571867,2503.6,2503.5,10.88540782]
["bitfinex","ETHUSD",1749219191622,11.32178199,2503.6,2503.5,10.88540782]
["bitfinex","ETHUSD",1749219192042,13.71778199,2503.6,2503.4,3.99447119]
["bitfinex","ETHUSD",1749219192201,13.95707867,2503.6,2503.5,10.88540782]
["bitfinex","ETHUSD",1749219192520,14.91439877,2503.6,2503.5,10.88540782]
["bitfinex","ETHUSD",1749219193089,13.71791539,2503.6,2503.5,10.88540782]
["bitfinex","ETHUSD",1749219193311,14.91468896,2503.6,2503.5,10.88540782]
["bitfinex","ETHUSD",1749219193516,13.71791539,2503.6,2503.5,10.88540782]
["bitfinex","ETHUSD",1749219193720,14.09184789,2503.6,2503.5,10.88540782]
["bitfinex","ETHUSD",1749219193934,14.91483831,2503.6,2503.5,10.88540782]
["bitfinex","ETHUSD",1749219194093,14.09185696,2503.6,2503.5,10.88540782]
["bitfinex","ETHUSD",1749219194294,14.09185749,2503.6,2503.5,10.88540782]
["bitfinex","ETHUSD",1749219194528,13.71791539,2503.6,2503.5,10.88540782]
["bitfinex","ETHUSD",1749219194727,14.09194068,2503.6,2503.5,10.88540782]
["bitfinex","ETHUSD",1749219194927,13.71791539,2503.6,2503.1,0.7949]
["bitfinex","ETHUSD",1749219195115,2.15440016,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749219195312,0.9573201,2503.5,2503.4,10.88356738]
["bitfinex","ETHUSD",1749219195721,2.15440016,2503.5,2503.4,10.88356738]
["bitfinex","ETHUSD",1749219197036,2.15440016,2503.5,2503.4,10.88256738]
["bitfinex","ETHUSD",1749219202643,11.95440715,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749219202803,13.28651152,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749219203005,13.28651384,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749219203218,13.28651846,2503.6,2503.5,10.88040782]
["bitfinex","ETHUSD",1749219203518,13.28651846,2503.6,2502.8,3.99549269]
["bitfinex","ETHUSD",1749219203519,33.9087792,2503.6,2502.8,0.811]
["bitfinex","ETHUSD",1749219203716,11.56237399,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749219204015,12.5204116,2503.2,2503.1,10.88104614]
["bitfinex","ETHUSD",1749219204219,27.3226329,2503.2,2501.3,4.73]
["bitfinex","ETHUSD",1749219204437,10.36459529,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749219204615,11.3226329,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749219204822,28.91967117,2502.6,2502.5,10.88200399]
["bitfinex","ETHUSD",1749219205064,18.55507588,2502.6,2502.5,10.88200399]
["bitfinex","ETHUSD",1749219205361,28.91967117,2502.6,2502.5,10.88200399]
["bitfinex","ETHUSD",1749219205510,28.51912654,2502.6,2502.5,10.88200399]
["bitfinex","ETHUSD",1749219205922,28.8933458,2502.6,2502.5,10.88200399]
["bitfinex","ETHUSD",1749219206114,28.51912654,2502.6,2502.5,10.88200399]
["bitfinex","ETHUSD",1749219206533,28.51673537,2502.6,2502.5,10.88200399]
["bitfinex","ETHUSD",1749219206714,18.15214008,2502.6,2502.5,10.88200399]
["bitfinex","ETHUSD",1749219206923,0.9565067,2502.6,2502.5,10.88200399]
["bitfinex","ETHUSD",1749219207372,1.19563338,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749219207537,12.51640437,2503.1,2503.0,10.88020575]
["bitfinex","ETHUSD",1749219207705,12.51640437,2503.1,2503.0,6.885]
["bitfinex","ETHUSD",1749219207706,30.91240437,2503.1,2503.0,6.885]
["bitfinex","ETHUSD",1749219207901,32.62496563,2503.1,2503.0,6.884]
["bitfinex","ETHUSD",1749219208408,33.41336563,2503.1,2503.0,6.884]
["bitfinex","ETHUSD",1749219208674,33.41336563,2503.1,2503.0,10.87920575]
["bitfinex","ETHUSD",1749219209157,34.60840344,2503.1,2503.0,10.87920575]
["bitfinex","ETHUSD",1749219209321,30.50517099,2503.1,2503.0,10.87920575]
["bitfinex","ETHUSD",1749219209526,31.70010405,2503.1,2503.0,10.87920575]
["bitfinex","ETHUSD",1749219210074,31.70010405,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749219212150,16.9561757,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749219212327,16.9561757,2503.1,2503.0,4.76190575]
["bitfinex","ETHUSD",1749219212531,27.32077099,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749219212730,28.11857099,2503.1,2503.0,10.87920575]
["bitfinex","ETHUSD",1749219212952,29.31350405,2503.1,2503.0,10.87920575]
["bitfinex","ETHUSD",1749219213115,31.70950405,2503.1,2503.0,10.87820575]
["bitfinex","ETHUSD",1749219213931,27.32077099,2503.1,2503.0,10.87820575]
["bitfinex","ETHUSD",1749219214364,11.32077099,2503.1,2503.0,10.87820575]
["bitfinex","ETHUSD",1749219214514,0.9561757,2503.1,2503.0,11.69830575]
["bitfinex","ETHUSD",1749219215268,0.9561757,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749219215465,0.9561757,2503.1,2503.0,10.87820575]
["bitfinex","ETHUSD",1749219216551,0.9561757,2503.1,2503.0,11.37820575]
["bitfinex","ETHUSD",1749219217857,18.396,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749219218056,19.35141789,2503.4,2503.3,10.87672696]
["bitfinex","ETHUSD",1749219218257,16.95541789,2503.4,2503.3,10.87672696]
["bitfinex","ETHUSD",1749219218412,0.95541789,2503.4,2503.3,10.87672696]
["bitfinex","ETHUSD",1749219220644,0.95541789,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749219220843,0.95541789,2503.4,2503.3,10.87472696]
["bitfinex","ETHUSD",1749219222593,3.59091693,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749219222903,3.3519331,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749219223070,0.9559331,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749219225070,0.9559331,2503.5,2503.4,4.77566738]
["bitfinex","ETHUSD",1749219225253,1.19491693,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749219225458,6.17427137,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749219225654,5.93453758,2504.3,2504.2,10.87129127]
["bitfinex","ETHUSD",1749219226482,0.95518314,2504.3,2504.2,10.87129127]
["bitfinex","ETHUSD",1749219226762,5.93453758,2504.3,2504.2,10.87129127]
["bitfinex","ETHUSD",1749219227077,4.97935444,2504.3,2504.2,10.87129127]
["bitfinex","ETHUSD",1749219227282,5.93394684,2504.3,2504.2,10.87129127]
["bitfinex","ETHUSD",1749219227498,5.93394684,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749219227676,5.93394684,2504.3,2504.2,11.37029127]
["bitfinex","ETHUSD",1749219227998,5.88394684,2504.3,2504.2,11.37029127]
["bitfinex","ETHUSD",1749219229608,10.35739003,2504.4,2504.3,3.99299223]
["bitfinex","ETHUSD",1749219229785,11.31064978,2504.4,2504.3,10.86899223]
["bitfinex","ETHUSD",1749219231588,16.0,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749219231792,16.95252237,2504.6,2504.5,10.86681293]
["bitfinex","ETHUSD",1749219232292,11.89303827,2505.0,2504.5,10.86681293]
["bitfinex","ETHUSD",1749219232293,1.19491693,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749219232495,1.19491693,2505.5,2505.0,6.874]
["bitfinex","ETHUSD",1749219232693,10.35739003,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749219232891,26.35739003,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749219233094,27.30887973,2505.3,2505.2,10.86569726]
["bitfinex","ETHUSD",1749219233272,0.792,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749219233473,12.09991127,2505.6,2505.5,6.873]
["bitfinex","ETHUSD",1749219233703,28.09991127,2505.6,2505.5,6.873]
["bitfinex","ETHUSD",1749219234385,16.0,2505.5,2505.4,3.99129251]
["bitfinex","ETHUSD",1749219234584,0.95052124,2505.5,2505.4,10.86429251]
["bitfinex","ETHUSD",1749219235402,0.95052124,2505.5,2505.4,6.873]
["bitfinex","ETHUSD",1749219235604,0.94956329,2505.5,2505.4,6.873]
["bitfinex","ETHUSD",1749219235976,0.94956329,2505.5,2505.4,6.823]
["bitfinex","ETHUSD",1749219236869,1.34351357,2505.5,2505.4,6.823]
["bitfinex","ETHUSD",1749219237069,0.39395028,2505.5,2505.4,10.81437862]
["bitfinex","ETHUSD",1749219237303,11.14939003,2505.6,2505.4,6.823]
["bitfinex","ETHUSD",1749219237504,14.28395948,2505.6,2505.4,6.823]
["bitfinex","ETHUSD",1749219237706,16.0,2505.5,2505.4,6.871]
["bitfinex","ETHUSD",1749219237903,16.9491443,2505.5,2505.4,6.871]
["bitfinex","ETHUSD",1749219238207,16.0,2505.5,2505.4,6.871]
["bitfinex","ETHUSD",1749219238410,16.94914414,2505.5,2505.4,6.871]
["bitfinex","ETHUSD",1749219238706,16.0,2505.5,2505.4,10.86237862]
["bitfinex","ETHUSD",1749219239304,11.14939003,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749219239305,0.40586425,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749219239477,16.0,2505.5,2505.4,10.86235021]
["bitfinex","ETHUSD",1749219239683,16.0,2505.5,2505.4,6.871]
["bitfinex","ETHUSD",1749219239884,16.0,2505.5,2505.4,10.86237862]
["bitfinex","ETHUSD",1749219240609,16.0,2505.5,2505.4,6.871]
["bitfinex","ETHUSD",1749219241511,16.0,2505.5,2505.4,11.36237862]
["bitfinex","ETHUSD",1749219243220,28.75339003,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749219243416,26.35739003,2505.7,2505.6,10.85806002]
["bitfinex","ETHUSD",1749219243619,26.35739003,2505.7,2505.6,6.867]
["bitfinex","ETHUSD",1749219243992,16.7969,2505.6,2505.4,0.5]
["bitfinex","ETHUSD",1749219244179,16.7969,2505.6,2505.4,6.866]
["bitfinex","ETHUSD",1749219244180,1.74571804,2505.6,2505.4,6.866]
["bitfinex","ETHUSD",1749219244380,17.74571804,2505.6,2505.4,6.866]
["bitfinex","ETHUSD",1749219244604,17.74571804,2505.6,2505.4,10.8573751]
["bitfinex","ETHUSD",1749219244877,16.40866056,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749219245091,0.40866056,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749219245311,10.56019136,2505.7,2505.5,3.99121931]
["bitfinex","ETHUSD",1749219245509,16.0,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749219246086,12.31530696,2506.2,2506.0,3.99042298]
["bitfinex","ETHUSD",1749219246284,0.94901277,2506.1,2506.0,10.85542298]
["bitfinex","ETHUSD",1749219246590,10.55731093,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749219246795,27.50628796,2506.4,2506.3,10.85494533]
["bitfinex","ETHUSD",1749219246994,11.50628796,2506.4,2506.3,10.85494533]
["bitfinex","ETHUSD",1749219247521,10.55731093,2506.4,2506.3,10.85494533]
["bitfinex","ETHUSD",1749219248632,10.35739003,2506.4,2506.3,10.85494533]
["bitfinex","ETHUSD",1749219248998,10.35739003,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749219249199,11.3060457,2506.7,2506.6,10.8534678]
["bitfinex","ETHUSD",1749219249735,27.3060457,2506.7,2506.6,10.8534678]
["bitfinex","ETHUSD",1749219251044,26.35739003,2506.7,2506.6,10.8534678]
["bitfinex","ETHUSD",1749219252442,27.30601711,2506.7,2506.6,10.8534678]
["bitfinex","ETHUSD",1749219253442,10.35739003,2506.7,2506.6,10.8534678]
["bitfinex","ETHUSD",1749219254904,1.40030042,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749219255129,16.0,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749219255289,16.94932411,2506.8,2506.7,10.84930865]
["bitfinex","ETHUSD",1749219255953,0.94932411,2506.8,2506.7,11.64880865]
["bitfinex","ETHUSD",1749219256091,11.55230696,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749219256289,11.30654986,2507.3,2507.2,10.84651308]
["bitfinex","ETHUSD",1749219256835,11.30654986,2507.3,2507.2,11.66401308]
["bitfinex","ETHUSD",1749219256990,27.30654986,2507.3,2507.2,11.66401308]
["bitfinex","ETHUSD",1749219257196,26.35739003,2507.3,2507.2,11.66401308]
["bitfinex","ETHUSD",1749219257404,16.94857005,2507.3,2507.2,11.66401308]
["bitfinex","ETHUSD",1749219257610,16.94856764,2507.3,2507.2,11.66401308]
["bitfinex","ETHUSD",1749219258248,16.0,2507.3,2507.2,11.66401308]
["bitfinex","ETHUSD",1749219258539,16.94844571,2507.3,2507.2,11.66401308]
["bitfinex","ETHUSD",1749219259448,16.0,2507.5,2507.4,3.98813021]
["bitfinex","ETHUSD",1749219259649,0.94837822,2507.5,2507.4,10.84413021]
["bitfinex","ETHUSD",1749219259937,0.94837822,2507.5,2507.4,10.84419494]
["bitfinex","ETHUSD",1749219260102,0.94837822,2507.5,2507.4,6.856]
["bitfinex","ETHUSD",1749219260311,16.94837822,2507.5,2507.4,10.84419494]
["bitfinex","ETHUSD",1749219262746,16.94862781,2507.5,2507.4,10.84419494]
["bitfinex","ETHUSD",1749219263107,0.94862781,2507.5,2507.4,10.84419494]
["bitfinex","ETHUSD",1749219263309,3.19392589,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749219263310,1.18578476,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749219263567,0.94823216,2507.9,2507.8,10.84155881]
["bitfinex","ETHUSD",1749219263723,1.59703827,2508.3,2508.1,3.98708185]
["bitfinex","ETHUSD",1749219263724,1.55546747,2508.3,2508.1,3.98708185]
["bitfinex","ETHUSD",1749219263908,17.55546747,2508.3,2508.2,10.84092289]
["bitfinex","ETHUSD",1749219264106,2.50362158,2508.3,2508.2,10.84092289]
["bitfinex","ETHUSD",1749219264309,1.31782754,2508.3,2508.2,10.84092289]
["bitfinex","ETHUSD",1749219264547,17.31783002,2508.3,2508.2,10.84092289]
["bitfinex","ETHUSD",1749219264713,16.94815411,2508.3,2508.2,10.84092289]
["bitfinex","ETHUSD",1749219264914,16.94815411,2508.3,2508.2,6.854]
["bitfinex","ETHUSD",1749219265163,17.31783289,2508.3,2508.2,6.854]
["bitfinex","ETHUSD",1749219265334,16.94815411,2508.3,2508.0,3.9872174]
["bitfinex","ETHUSD",1749219265535,10.35739003,2508.1,2507.9,3.98730941]
["bitfinex","ETHUSD",1749219265758,26.35739003,2508.1,2508.0,10.83924082]
["bitfinex","ETHUSD",1749219265934,27.30476283,2508.1,2508.0,10.83924082]
["bitfinex","ETHUSD",1749219266319,27.30476283,2508.1,2508.0,6.852]
["bitfinex","ETHUSD",1749219266511,27.30476283,2508.1,2507.8,3.98741564]
["bitfinex","ETHUSD",1749219266735,0.9473728,2508.0,2507.9,10.83839981]
["bitfinex","ETHUSD",1749219268251,0.9473728,2508.0,2507.9,11.33839981]
["bitfinex","ETHUSD",1749219269842,0.9473728,2508.0,2507.9,10.83839981]
["bitfinex","ETHUSD",1749219270760,16.0,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749219271048,16.9473924,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749219271247,17.31758347,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749219271449,16.9473924,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749219272214,17.18578476,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749219272450,13.23131963,2508.5,2508.4,10.834605]
["bitfinex","ETHUSD",1749219272624,12.0455401,2508.5,2508.4,10.834605]
["bitfinex","ETHUSD",1749219273028,12.04551935,2508.5,2508.4,10.834605]
["bitfinex","ETHUSD",1749219273217,11.30522093,2508.5,2508.4,10.834605]
["bitfinex","ETHUSD",1749219274348,11.67517661,2508.5,2508.4,10.834605]
["bitfinex","ETHUSD",1749219274522,27.67517661,2508.5,2508.4,10.834605]
["bitfinex","ETHUSD",1749219274717,27.30522093,2508.5,2508.4,10.834605]
["bitfinex","ETHUSD",1749219275220,16.9478309,2508.5,2508.4,10.834605]
["bitfinex","ETHUSD",1749219275557,1.18578476,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749219275729,16.94876606,2508.9,2508.8,10.83196938]
["bitfinex","ETHUSD",1749219276129,17.31956123,2508.9,2508.8,10.83196938]
["bitfinex","ETHUSD",1749219276457,17.31955082,2508.9,2508.8,10.83196938]
["bitfinex","ETHUSD",1749219276662,1.31955082,2508.9,2508.8,10.83196938]
["bitfinex","ETHUSD",1749219276838,17.31955082,2508.9,2508.8,10.83196938]
["bitfinex","ETHUSD",1749219277169,17.31955082,2508.9,2508.8,11.63556938]
["bitfinex","ETHUSD",1749219277170,0.94876606,2508.9,2508.8,11.63556938]
["bitfinex","ETHUSD",1749219277882,11.30615609,2508.9,2508.8,10.83196938]
["bitfinex","ETHUSD",1749219278091,11.30615609,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749219278232,11.67670733,2508.9,2508.8,10.82996938]
["bitfinex","ETHUSD",1749219278437,11.67670737,2508.9,2508.8,10.82996938]
["bitfinex","ETHUSD",1749219278984,11.67670838,2508.9,2508.8,10.82996938]
["bitfinex","ETHUSD",1749219279136,11.30615609,2508.9,2508.8,10.82996938]
["bitfinex","ETHUSD",1749219279338,0.94876606,2508.9,2508.8,11.63486938]
["bitfinex","ETHUSD",1749219279570,0.2339185,2509.1,2509.0,4.53565165]
["bitfinex","ETHUSD",1749219279898,0.2339185,2509.1,2509.0,12.13915165]
["bitfinex","ETHUSD",1749219280055,0.2339185,2509.1,2509.0,14.02215165]
["bitfinex","ETHUSD",1749219280649,0.2339185,2509.1,2509.0,5.29615165]
["bitfinex","ETHUSD",1749219280977,0.2339185,2509.1,2509.0,12.13815165]
["bitfinex","ETHUSD",1749219281387,0.2339185,2509.1,2509.0,13.72815165]
["bitfinex","ETHUSD",1749219281551,11.54317479,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749219281754,11.30479753,2510.4,2510.3,10.82558761]
["bitfinex","ETHUSD",1749219283291,1.18578476,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749219283585,0.94580319,2510.8,2510.7,10.82295296]
["bitfinex","ETHUSD",1749219284440,1.18578476,2511.3,2510.7,10.82287459]
["bitfinex","ETHUSD",1749219284781,10.35739003,2511.1,2510.8,3.98279432]
["bitfinex","ETHUSD",1749219284938,0.94495411,2511.0,2510.9,10.82162738]
["bitfinex","ETHUSD",1749219285138,0.94495411,2511.0,2510.9,10.8216357]
["bitfinex","ETHUSD",1749219285340,0.36838862,2511.1,2510.9,10.8216357]
["bitfinex","ETHUSD",1749219285585,10.72578085,2511.3,2511.0,3.98241139]
["bitfinex","ETHUSD",1749219285876,10.35739003,2511.5,2511.2,3.98215992]
["bitfinex","ETHUSD",1749219286190,0.94407326,2511.4,2511.3,10.81890391]
["bitfinex","ETHUSD",1749219286353,0.94302883,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749219286557,0.2339185,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749219286777,0.2339185,2511.6,2511.5,6.837]
["bitfinex","ETHUSD",1749219287084,17.17691541,2511.6,2511.5,6.837]
["bitfinex","ETHUSD",1749219287281,0.2339185,2511.6,2511.5,6.837]
["bitfinex","ETHUSD",1749219287575,0.2339185,2511.6,2511.5,6.836]
["bitfinex","ETHUSD",1749219287779,0.2339185,2511.6,2511.5,10.81768425]
["bitfinex","ETHUSD",1749219287986,0.2339185,2511.6,2511.5,12.15858425]
["bitfinex","ETHUSD",1749219288342,0.2339185,2511.6,2511.5,28.15858425]
["bitfinex","ETHUSD",1749219288538,0.2339185,2511.6,2511.5,28.65858425]
["bitfinex","ETHUSD",1749219289351,0.2339185,2511.6,2511.5,5.82258425]
["bitfinex","ETHUSD",1749219289944,0.2339185,2511.6,2511.5,14.53758425]
["bitfinex","ETHUSD",1749219290566,0.2339185,2511.6,2511.5,30.53758425]
["bitfinex","ETHUSD",1749219290946,0.2339185,2511.6,2511.5,21.82258425]
["bitfinex","ETHUSD",1749219291156,0.2339185,2511.6,2511.5,30.53658425]
["bitfinex","ETHUSD",1749219291475,0.2339185,2511.6,2511.5,40.89397428]
["bitfinex","ETHUSD",1749219291680,0.7804,2513.2,2512.4,0.55]
["bitfinex","ETHUSD",1749219291986,7.45618062,2513.8,2513.5,3.9784071]
["bitfinex","ETHUSD",1749219291987,11.13779003,2513.8,2513.5,3.9784071]
["bitfinex","ETHUSD",1749219292184,1.1802172,2514.0,2513.6,10.80933523]
["bitfinex","ETHUSD",1749219292185,0.36585264,2513.7,2513.6,10.80933523]
["bitfinex","ETHUSD",1749219292384,10.35739003,2514.0,2513.7,3.97804965]
["bitfinex","ETHUSD",1749219292385,0.3658149,2513.9,2513.7,3.97804965]
["bitfinex","ETHUSD",1749219292556,0.36579348,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749219292762,1.0143185,2514.1,2513.8,3.97792714]
["bitfinex","ETHUSD",1749219292959,10.35739003,2513.9,2513.7,3.97808422]
["bitfinex","ETHUSD",1749219293183,1.0143185,2514.1,2513.6,6.831]
["bitfinex","ETHUSD",1749219293345,10.35739003,2513.8,2513.6,6.831]
["bitfinex","ETHUSD",1749219293782,16.0,2513.7,2513.6,6.831]
["bitfinex","ETHUSD",1749219294146,16.7704,2513.6,2513.0,3.97926046]
["bitfinex","ETHUSD",1749219294479,16.7704,2513.6,2513.1,10.81014925]
["bitfinex","ETHUSD",1749219294480,10.35739003,2513.2,2513.1,10.81014925]
["bitfinex","ETHUSD",1749219294657,10.35739003,2513.2,2513.1,11.31014925]
["bitfinex","ETHUSD",1749219294853,10.35739003,2513.2,2513.1,7.331]
["bitfinex","ETHUSD",1749219296164,26.35739003,2513.2,2513.1,0.5]
["bitfinex","ETHUSD",1749219296381,19.97919282,2513.1,2512.7,6.828]
["bitfinex","ETHUSD",1749219296541,16.0,2512.8,2512.1,8.611]
["bitfinex","ETHUSD",1749219296746,10.35739003,2512.3,2512.2,10.80857479]
["bitfinex","ETHUSD",1749219296984,10.35739003,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749219297298,10.35739003,2512.3,2512.2,10.80757479]
["bitfinex","ETHUSD",1749219298282,0.8195,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749219298493,16.0,2512.6,2512.5,10.8070995]
["bitfinex","ETHUSD",1749219299276,0.7599,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749219299483,16.0,2512.9,2512.8,10.8055553]
["bitfinex","ETHUSD",1749219299669,0.36432047,2512.9,2512.8,10.8055553]
["bitfinex","ETHUSD",1749219299871,16.0,2512.9,2512.8,10.8055553]
["bitfinex","ETHUSD",1749219300563,16.36510519,2512.9,2512.8,10.8055553]
["bitfinex","ETHUSD",1749219300764,16.36510519,2512.9,2512.8,6.826]
["bitfinex","ETHUSD",1749219301167,16.36511423,2512.9,2512.8,10.80562432]
["bitfinex","ETHUSD",1749219301362,16.0,2512.9,2512.8,10.80562432]
["bitfinex","ETHUSD",1749219301568,16.0,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749219301777,0.8049,2513.3,2512.8,6.826]
["bitfinex","ETHUSD",1749219301982,0.36507828,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749219302294,4.791,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749219302295,0.52,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749219302497,12.07147574,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749219302744,10.35739003,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749219302864,0.7819,2513.9,2513.4,10.80266921]
["bitfinex","ETHUSD",1749219302865,0.7819,2513.9,2513.4,6.824]
["bitfinex","ETHUSD",1749219303214,10.35739003,2513.9,2513.7,3.97804911]
["bitfinex","ETHUSD",1749219303360,10.72354999,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749219303560,3.97855811,2513.5,2513.4,6.823]
["bitfinex","ETHUSD",1749219303814,0.8327,2513.4,2512.0,0.5995]
["bitfinex","ETHUSD",1749219304015,10.35739003,2513.5,2512.0,4.58039171]
["bitfinex","ETHUSD",1749219304016,10.35739003,2512.1,2512.0,4.58039171]
["bitfinex","ETHUSD",1749219304312,10.35739003,2512.1,2512.0,10.80389171]
["bitfinex","ETHUSD",1749219304700,10.35739003,2512.1,2512.0,11.30389171]
["bitfinex","ETHUSD",1749219305329,10.35739003,2512.1,2512.0,4.48089171]
["bitfinex","ETHUSD",1749219305477,10.72416821,2512.1,2512.0,11.30389171]
["bitfinex","ETHUSD",1749219305675,10.72417123,2512.1,2512.0,11.30389171]
["bitfinex","ETHUSD",1749219306096,0.3667812,2512.1,2512.0,11.30389171]
["bitfinex","ETHUSD",1749219306397,16.0,2512.4,2512.1,3.98073325]
["bitfinex","ETHUSD",1749219306398,10.35739003,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749219307170,0.3667696,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749219307375,0.73496141,2512.2,2512.0,7.323]
["bitfinex","ETHUSD",1749219307602,0.73496141,2512.1,2512.0,4.48089171]
["bitfinex","ETHUSD",1749219307921,0.73527348,2512.1,2512.0,11.30289171]
["bitfinex","ETHUSD",1749219308204,16.0,2512.5,2512.2,3.98054533]
["bitfinex","ETHUSD",1749219308501,16.0,2512.5,2512.0,7.322]
["bitfinex","ETHUSD",1749219308502,16.0,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749219308704,16.94143591,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749219309000,17.30991141,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749219309205,17.67838593,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749219309366,17.67838593,2512.5,2512.3,6.822]
["bitfinex","ETHUSD",1749219309367,18.07578623,2512.5,2512.3,6.822]
["bitfinex","ETHUSD",1749219309564,1.67838593,2512.4,2512.3,10.80236764]
["bitfinex","ETHUSD",1749219309764,0.94143591,2512.4,2512.3,10.80236764]
["bitfinex","ETHUSD",1749219309964,1.6788506,2512.4,2512.3,10.80236764]
["bitfinex","ETHUSD",1749219310206,0.94143591,2512.4,2512.3,10.80236764]
["bitfinex","ETHUSD",1749219310421,16.0,2512.3,2512.2,6.822]
["bitfinex","ETHUSD",1749219310621,0.94143591,2512.3,2512.2,6.822]
["bitfinex","ETHUSD",1749219310923,10.72427551,2512.3,2512.2,6.822]
["bitfinex","ETHUSD",1749219311308,11.89669005,2512.3,2512.2,6.822]
["bitfinex","ETHUSD",1749219311486,11.52794601,2512.3,2512.2,6.822]
["bitfinex","ETHUSD",1749219311818,11.15920037,2512.3,2512.2,6.822]
["bitfinex","ETHUSD",1749219312018,11.89856341,2512.3,2512.2,6.822]
["bitfinex","ETHUSD",1749219312206,11.89856341,2512.3,2512.2,10.80257479]
["bitfinex","ETHUSD",1749219312207,11.15920037,2512.3,2512.2,10.80257479]
["bitfinex","ETHUSD",1749219312410,2.11385045,2512.3,2512.2,10.80257479]
["bitfinex","ETHUSD",1749219312909,2.8531881,2512.3,2512.2,10.80257479]
["bitfinex","ETHUSD",1749219313108,2.11385045,2512.3,2512.2,10.80257479]
["bitfinex","ETHUSD",1749219313436,2.12585495,2512.3,2512.2,10.80257479]
["bitfinex","ETHUSD",1749219313619,2.49641683,2512.3,2512.2,10.80257479]
["bitfinex","ETHUSD",1749219313804,2.12585495,2512.3,2512.2,10.80257479]
["bitfinex","ETHUSD",1749219314186,1.31199912,2512.3,2512.2,10.80257479]
["bitfinex","ETHUSD",1749219314392,1.68256207,2512.3,2512.2,10.80257479]
["bitfinex","ETHUSD",1749219314788,2.86826671,2512.3,2512.2,11.35257479]
["bitfinex","ETHUSD",1749219314989,1.68281507,2512.3,2512.2,11.95207479]
["bitfinex","ETHUSD",1749219315190,0.94143591,2512.3,2512.2,11.95207479]
["bitfinex","ETHUSD",1749219315490,1.18570464,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749219315803,2.50645887,2512.7,2512.6,11.34994109]
["bitfinex","ETHUSD",1749219316016,0.94926032,2512.7,2512.6,11.34994109]
["bitfinex","ETHUSD",1749219316335,1.31986925,2512.7,2512.6,11.34994109]
["bitfinex","ETHUSD",1749219316494,2.50701189,2512.7,2512.6,10.79994109]
["bitfinex","ETHUSD",1749219316896,2.91752774,2512.7,2512.6,10.79994109]
["bitfinex","ETHUSD",1749219317129,2.54629859,2512.7,2512.6,10.79994109]
["bitfinex","ETHUSD",1749219317496,1.32047178,2512.7,2512.6,11.94944109]
["bitfinex","ETHUSD",1749219317827,0.94926032,2512.7,2512.6,11.94944109]
["bitfinex","ETHUSD",1749219318073,1.18794986,2513.2,2513.1,4.52914925]
["bitfinex","ETHUSD",1749219318281,0.95012347,2513.2,2513.1,11.34914925]
["bitfinex","ETHUSD",1749219320263,1.18794986,2513.8,2513.7,4.52819946]
["bitfinex","ETHUSD",1749219320444,1.18794986,2513.8,2513.7,11.34619946]
["bitfinex","ETHUSD",1749219320445,0.94892157,2513.8,2513.7,11.34619946]
["bitfinex","ETHUSD",1749219321241,1.83095677,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749219321450,3.52077995,2514.1,2514.0,10.79572474]
["bitfinex","ETHUSD",1749219321691,1.92374168,2514.1,2514.0,10.79572474]
["bitfinex","ETHUSD",1749219321874,2.36817693,2514.1,2514.0,10.79572474]
["bitfinex","ETHUSD",1749219322079,2.36817693,2514.1,2514.0,11.34572474]
["bitfinex","ETHUSD",1749219322280,1.182739,2514.1,2514.0,11.34572474]
["bitfinex","ETHUSD",1749219322612,1.182739,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749219322924,2.36660537,2514.1,2514.0,10.79472474]
["bitfinex","ETHUSD",1749219323111,3.10756049,2514.1,2514.0,10.79472474]
["bitfinex","ETHUSD",1749219323512,3.10805226,2514.1,2514.0,10.79472474]
["bitfinex","ETHUSD",1749219323865,3.10672863,2514.1,2514.0,10.79472474]
["bitfinex","ETHUSD",1749219324070,1.18177933,2514.1,2514.0,11.34472474]
["bitfinex","ETHUSD",1749219324781,0.2339185,2514.1,2514.0,11.34472474]
["bitfinex","ETHUSD",1749219325078,0.2339185,2514.1,2514.0,13.81722474]
["bitfinex","ETHUSD",1749219325915,0.2339185,2514.1,2514.0,5.12722474]
["bitfinex","ETHUSD",1749219326077,0.2339185,2514.1,2514.0,13.81522474]
["bitfinex","ETHUSD",1749219326414,0.2339185,2514.1,2514.0,11.94222474]
["bitfinex","ETHUSD",1749219327979,0.0163452,2514.7,2514.6,4.52677563]
["bitfinex","ETHUSD",1749219328285,0.0163452,2514.7,2514.6,29.81327563]
["bitfinex","ETHUSD",1749219330016,0.0163452,2514.7,2514.6,29.81227563]
["bitfinex","ETHUSD",1749219330866,0.0163452,2514.7,2514.6,29.81127563]
["bitfinex","ETHUSD",1749219332405,0.0163452,2514.7,2514.6,5.12627563]
["bitfinex","ETHUSD",1749219332902,0.0163452,2514.7,2514.6,13.81027563]
["bitfinex","ETHUSD",1749219335409,0.0163452,2514.7,2514.6,13.80827563]
["bitfinex","ETHUSD",1749219335610,0.0163452,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749219335802,0.0163452,2514.7,2514.6,12.65877563]
["bitfinex","ETHUSD",1749219336473,0.0163452,2514.7,2514.6,13.80827563]
["bitfinex","ETHUSD",1749219336667,0.0163452,2514.7,2514.6,29.80827563]
["bitfinex","ETHUSD",1749219337503,0.0163452,2514.7,2514.6,30.20687204]
["bitfinex","ETHUSD",1749219338524,5.57052181,2516.7,2514.6,30.20687204]
["bitfinex","ETHUSD",1749219338525,1.40905837,2516.6,2516.5,4.52377309]
["bitfinex","ETHUSD",1749219338719,0.2339185,2516.6,2516.5,10.78377309]
["bitfinex","ETHUSD",1749219339077,1.0129185,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749219339403,1.0129185,2516.6,2516.3,3.97408894]
["bitfinex","ETHUSD",1749219339603,9.04534992,2516.4,2516.2,10.78222573]
["bitfinex","ETHUSD",1749219339802,9.04534992,2516.4,2516.2,3.97422573]
["bitfinex","ETHUSD",1749219340208,17.0129185,2516.6,2516.1,6.808]
["bitfinex","ETHUSD",1749219340548,26.05826842,2516.6,2516.3,3.97394596]
["bitfinex","ETHUSD",1749219340720,3.85784534,2516.6,2516.2,3.97416559]
["bitfinex","ETHUSD",1749219340924,25.04534992,2516.4,2516.3,3.9740889]
["bitfinex","ETHUSD",1749219341495,0.7638,2516.2,2516.0,3.97441383]
["bitfinex","ETHUSD",1749219341699,0.7638,2516.2,2515.1,3.97597951]
["bitfinex","ETHUSD",1749219341700,25.04534992,2515.9,2515.8,6.808]
["bitfinex","ETHUSD",1749219342009,0.8231,2515.8,2515.3,1.868]
["bitfinex","ETHUSD",1749219342213,0.8231,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749219342587,16.8231,2515.8,2515.6,3.97516459]
["bitfinex","ETHUSD",1749219342787,0.8231,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749219342987,16.8231,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749219343306,16.8231,2515.8,2515.4,6.808]
["bitfinex","ETHUSD",1749219343700,16.8231,2515.8,2515.5,3.97527351]
["bitfinex","ETHUSD",1749219344026,20.04650579,2515.8,2515.5,10.78227351]
["bitfinex","ETHUSD",1749219344225,20.04650579,2515.8,2515.7,0.5]
["bitfinex","ETHUSD",1749219344434,36.31346656,2515.8,2515.7,0.5]
["bitfinex","ETHUSD",1749219344738,0.821,2515.6,2515.1,6.807]
["bitfinex","ETHUSD",1749219345034,0.821,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1749219345035,10.72419876,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749219345334,10.35630632,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749219345505,10.35780592,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749219345833,9.98845297,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749219346333,10.7271479,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749219346830,10.72733453,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749219347029,17.68198461,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749219347234,17.68198083,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749219347444,17.31263335,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749219347623,17.31263533,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749219347820,16.94310305,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749219348065,17.68216109,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749219348396,1.68230428,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749219348596,0.94310305,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749219348797,1.3127743,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749219349321,0.94310305,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749219349529,16.0,2515.4,2514.3,3.977239]
["bitfinex","ETHUSD",1749219349844,16.0,2515.1,2514.5,0.33198751]
["bitfinex","ETHUSD",1749219350014,9.04534992,2514.9,2514.5,0.33198751]
["bitfinex","ETHUSD",1749219350212,9.04534992,2514.6,2514.4,3.97694989]
["bitfinex","ETHUSD",1749219350431,9.04534992,2514.6,2513.6,1.868]
["bitfinex","ETHUSD",1749219350432,0.7835,2514.4,2513.5,1.868]
["bitfinex","ETHUSD",1749219350617,0.7835,2514.4,2514.3,3.9772322]
["bitfinex","ETHUSD",1749219350940,2.10193154,2514.4,2514.3,3.9772322]
["bitfinex","ETHUSD",1749219351129,2.10193292,2514.4,2514.3,3.9772322]
["bitfinex","ETHUSD",1749219351298,2.10193306,2514.4,2514.3,3.9772322]
["bitfinex","ETHUSD",1749219351496,1.7316219,2514.4,2514.3,3.9772322]
["bitfinex","ETHUSD",1749219351714,1.73190619,2514.4,2514.2,3.97731957]
["bitfinex","ETHUSD",1749219351915,1.68908556,2514.3,2514.2,10.78531957]
["bitfinex","ETHUSD",1749219352541,1.68908556,2514.3,2514.2,3.97731957]
["bitfinex","ETHUSD",1749219352542,1.6893826,2514.3,2514.2,3.97731957]
["bitfinex","ETHUSD",1749219352849,16.0,2514.2,2514.1,6.808]
["bitfinex","ETHUSD",1749219353023,16.94870323,2514.2,2514.1,6.808]
["bitfinex","ETHUSD",1749219353345,17.31891724,2514.2,2513.9,3.97777977]
["bitfinex","ETHUSD",1749219353553,9.04534992,2514.0,2513.8,3.97795763]
["bitfinex","ETHUSD",1749219353765,18.09342542,2513.9,2512.8,8.595]
["bitfinex","ETHUSD",1749219354049,9.04534992,2513.6,2513.5,3.97846279]
["bitfinex","ETHUSD",1749219354345,0.94870323,2513.6,2513.5,3.97846279]
["bitfinex","ETHUSD",1749219354547,10.79515315,2513.6,2512.7,3.9797827]
["bitfinex","ETHUSD",1749219354706,9.84644992,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749219355031,10.79450306,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749219355745,1.74915314,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749219357641,0.8011,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749219358218,1.74723214,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749219359374,0.8011,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749219359660,1.74612019,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749219360424,0.8011,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749219361368,0.8011,2513.6,2513.5,10.78951601]
["bitfinex","ETHUSD",1749219361751,0.8011,2513.6,2513.4,3.9786244]
["bitfinex","ETHUSD",1749219361959,9.04534992,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749219362480,1.18556705,2514.1,2513.4,20.5617743]
["bitfinex","ETHUSD",1749219362642,1.18698746,2514.6,2514.2,3.97740832]
["bitfinex","ETHUSD",1749219362832,18.13070415,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749219363038,17.18698746,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749219363239,1.18698746,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749219363484,0.94347044,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749219363784,17.27793669,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749219363937,1.27793669,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749219364261,1.27793669,2514.9,2514.6,3.97672849]
["bitfinex","ETHUSD",1749219364262,16.0,2514.8,2514.6,3.97675795]
["bitfinex","ETHUSD",1749219364575,25.37857839,2514.7,2514.6,3.97675795]
["bitfinex","ETHUSD",1749219365872,9.37857839,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749219366233,10.32233408,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749219366438,9.37857839,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749219366639,11.39417779,2514.7,2514.5,3.97684327]
["bitfinex","ETHUSD",1749219366883,0.33293136,2514.6,2514.4,3.97701272]
["bitfinex","ETHUSD",1749219367050,1.76195569,2514.5,2514.2,6.828]
["bitfinex","ETHUSD",1749219367250,16.0,2514.2,2514.0,3.97761379]
["bitfinex","ETHUSD",1749219367585,16.0,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749219371158,16.0,2514.2,2514.1,10.80056652]
["bitfinex","ETHUSD",1749219371366,16.94650859,2514.2,2514.1,10.80056652]
["bitfinex","ETHUSD",1749219372762,16.94650859,2514.2,2514.1,6.823]
["bitfinex","ETHUSD",1749219372970,19.54569444,2514.2,2514.1,6.823]
["bitfinex","ETHUSD",1749219373181,0.7904,2514.1,2513.7,3.97811471]
["bitfinex","ETHUSD",1749219373379,16.0,2513.9,2513.7,10.79218703]
["bitfinex","ETHUSD",1749219373774,0.94765261,2513.8,2513.7,6.817]
["bitfinex","ETHUSD",1749219374606,0.94765261,2513.8,2513.0,0.5831]
["bitfinex","ETHUSD",1749219374607,1.31832141,2513.8,2513.0,0.5831]
["bitfinex","ETHUSD",1749219374827,31.41496418,2513.5,2513.0,3.97920801]
["bitfinex","ETHUSD",1749219375109,16.0,2513.1,2512.9,3.97936389]
["bitfinex","ETHUSD",1749219375312,25.23892881,2513.4,2512.4,0.5831]
["bitfinex","ETHUSD",1749219375313,19.57113063,2513.4,2513.0,3.9793076]
["bitfinex","ETHUSD",1749219375478,10.28732008,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749219375676,11.23562813,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749219376314,11.23562813,2513.1,2512.4,4.56321361]
["bitfinex","ETHUSD",1749219376499,10.28732008,2512.7,2512.5,6.811]
["bitfinex","ETHUSD",1749219376813,0.7557,2513.0,2512.8,3.97951365]
["bitfinex","ETHUSD",1749219376986,10.28732008,2512.8,2512.7,3.97969607]
["bitfinex","ETHUSD",1749219377192,0.7557,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749219377387,1.7041719,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749219377618,1.7041719,2513.0,2512.8,3.97955081]
["bitfinex","ETHUSD",1749219377822,0.9484719,2512.9,2512.8,3.97955081]
["bitfinex","ETHUSD",1749219378182,1.34559056,2512.9,2512.5,3.98001401]
["bitfinex","ETHUSD",1749219378501,25.03973604,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749219378688,25.98820794,2512.7,2512.5,3.98005055]
["bitfinex","ETHUSD",1749219378890,0.9484719,2512.6,2512.5,3.98005055]
["bitfinex","ETHUSD",1749219380515,0.9484719,2512.6,2512.5,10.79805055]
["bitfinex","ETHUSD",1749219380821,0.9484719,2512.6,2511.8,2.4591]
["bitfinex","ETHUSD",1749219380990,25.03973604,2512.7,2512.5,3.9800995]
["bitfinex","ETHUSD",1749219381323,0.94927941,2512.6,2512.5,10.7960995]
["bitfinex","ETHUSD",1749219381940,4.45129402,2512.6,2511.8,3.98117794]
["bitfinex","ETHUSD",1749219382088,9.03973604,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749219382400,9.03973604,2512.3,2511.9,6.828]
["bitfinex","ETHUSD",1749219382401,9.98901545,2512.3,2511.9,3.98089508]
["bitfinex","ETHUSD",1749219382600,1.73437941,2512.2,2511.4,3.98184279]
["bitfinex","ETHUSD",1749219382833,9.03973604,2512.0,2511.4,3.98183275]
["bitfinex","ETHUSD",1749219383143,16.94892129,2511.9,2511.4,6.826]
["bitfinex","ETHUSD",1749219383424,16.94892129,2511.9,2511.5,3.98163074]
["bitfinex","ETHUSD",1749219383425,9.98865733,2511.8,2511.5,3.98163074]
["bitfinex","ETHUSD",1749219383585,9.03973604,2511.5,2511.2,3.98210712]
["bitfinex","ETHUSD",1749219383789,16.94808928,2511.4,2510.8,3.98279432]
["bitfinex","ETHUSD",1749219383983,0.94808928,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749219384433,0.40738851,2511.6,2511.3,7.9640027]
["bitfinex","ETHUSD",1749219384639,16.7837,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749219384818,1.73037263,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749219385495,0.94637874,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749219385908,16.0,2512.3,2512.1,3.98060923]
["bitfinex","ETHUSD",1749219386128,25.03973604,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749219386300,25.98604417,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749219386716,25.98604417,2512.3,2512.1,3.98065207]
["bitfinex","ETHUSD",1749219386928,25.03973604,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749219387436,25.85363604,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749219387636,26.79926292,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749219387836,0.94562688,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749219388038,0.8326,2512.8,2512.6,3.97994109]
["bitfinex","ETHUSD",1749219388238,0.94561717,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749219388419,25.98535321,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749219388819,16.0,2512.6,2512.5,3.98005212]
["bitfinex","ETHUSD",1749219389017,0.39711866,2512.9,2512.3,10.83131286]
["bitfinex","ETHUSD",1749219389242,9.03973604,2512.9,2512.7,3.97970955]
["bitfinex","ETHUSD",1749219389458,16.0,2512.8,2512.6,3.97988138]
["bitfinex","ETHUSD",1749219389739,9.03973604,2512.7,2512.6,3.97988138]
["bitfinex","ETHUSD",1749219390441,16.33446625,2512.7,2512.6,3.97988138]
["bitfinex","ETHUSD",1749219390634,16.33446625,2512.7,2512.6,10.81988138]
["bitfinex","ETHUSD",1749219391211,16.33446625,2512.7,2512.6,3.97988138]
["bitfinex","ETHUSD",1749219391407,16.33446625,2512.7,2512.6,10.81888138]
["bitfinex","ETHUSD",1749219392732,16.8022,2512.6,2512.4,10.81912361]
["bitfinex","ETHUSD",1749219392907,25.37389896,2512.5,2512.4,10.81912361]
["bitfinex","ETHUSD",1749219393731,16.33416292,2512.5,2512.4,10.81912361]
["bitfinex","ETHUSD",1749219394645,16.33416292,2512.5,2512.4,3.98012361]
["bitfinex","ETHUSD",1749219394861,16.33416292,2512.5,2512.4,10.81312361]
["bitfinex","ETHUSD",1749219396161,0.33416292,2512.5,2512.4,10.81312361]
["bitfinex","ETHUSD",1749219397236,10.62489959,2512.5,2512.4,10.81312361]
["bitfinex","ETHUSD",1749219397423,10.62489959,2512.5,2512.4,3.98012361]
["bitfinex","ETHUSD",1749219397623,12.63492951,2512.5,2512.4,10.80512361]
["bitfinex","ETHUSD",1749219397955,12.63492951,2512.5,2512.3,3.98032195]
["bitfinex","ETHUSD",1749219398155,0.94753996,2512.4,2512.3,10.80432195]
["bitfinex","ETHUSD",1749219398310,16.94753996,2512.4,2512.3,10.80432195]
["bitfinex","ETHUSD",1749219399540,16.94753996,2512.4,2512.3,11.30432195]
["bitfinex","ETHUSD",1749219401670,0.94753996,2512.4,2512.3,11.30432195]
["bitfinex","ETHUSD",1749219401817,1.18615162,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749219402018,0.94958356,2512.9,2512.8,10.79562432]
["bitfinex","ETHUSD",1749219402517,2.47020143,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749219402716,2.47020143,2512.9,2512.8,10.79562432]
["bitfinex","ETHUSD",1749219402963,2.47215003,2512.9,2512.8,10.79562432]
["bitfinex","ETHUSD",1749219403276,6.34155602,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749219403498,4.0463415,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749219403832,4.04639282,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749219404188,4.04638962,2512.9,2511.9,4.56403967]
["bitfinex","ETHUSD",1749219404350,10.29073667,2512.1,2512.0,10.79689171]
["bitfinex","ETHUSD",1749219404556,11.24032023,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749219404856,13.63132023,2512.1,2512.0,10.79789171]
["bitfinex","ETHUSD",1749219405023,13.63132023,2512.1,2512.0,10.79689171]
["bitfinex","ETHUSD",1749219405231,11.24032023,2512.1,2512.0,10.79689171]
["bitfinex","ETHUSD",1749219405428,0.94958356,2512.1,2512.0,10.79689171]
["bitfinex","ETHUSD",1749219406471,0.94958356,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749219406786,0.94958356,2512.1,2512.0,10.79689171]
["bitfinex","ETHUSD",1749219408604,11.24032023,2512.1,2512.0,10.79689171]
["bitfinex","ETHUSD",1749219409712,11.24032023,2512.1,2512.0,11.29689171]
["bitfinex","ETHUSD",1749219409863,0.94958356,2512.1,2512.0,11.29689171]
["bitfinex","ETHUSD",1749219412272,11.24032023,2512.1,2512.0,11.29789171]
["bitfinex","ETHUSD",1749219416707,12.4294688,2512.1,2512.0,4.48089171]
["bitfinex","ETHUSD",1749219416920,14.69577805,2512.1,2512.0,11.29689171]
["bitfinex","ETHUSD",1749219417100,16.64305504,2512.1,2512.0,11.29689171]
["bitfinex","ETHUSD",1749219417305,11.98575831,2512.1,2512.0,11.29689171]
["bitfinex","ETHUSD",1749219417467,2.51482479,2512.1,2512.0,11.29689171]
["bitfinex","ETHUSD",1749219417663,0.94958356,2512.1,2512.0,11.29689171]
["bitfinex","ETHUSD",1749219418418,1.19253056,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749219418618,0.33446625,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749219418831,1.28807369,2512.9,2512.8,10.79562432]
["bitfinex","ETHUSD",1749219419005,0.33446625,2512.9,2512.8,11.92872432]
["bitfinex","ETHUSD",1749219420109,0.33446625,2512.9,2512.8,27.92872432]
["bitfinex","ETHUSD",1749219420995,0.95074473,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749219421195,1.95743056,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749219421505,0.94923452,2514.7,2514.6,10.79177563]
["bitfinex","ETHUSD",1749219422139,1.28370077,2514.7,2514.6,10.79177563]
["bitfinex","ETHUSD",1749219422443,0.33446625,2514.7,2514.6,10.79177563]
["bitfinex","ETHUSD",1749219422649,0.33446625,2514.7,2514.6,11.34177563]
["bitfinex","ETHUSD",1749219422934,0.33446625,2514.7,2514.6,11.59047563]
["bitfinex","ETHUSD",1749219424296,0.33446625,2514.7,2514.6,27.59047563]
["bitfinex","ETHUSD",1749219424741,0.08566625,2514.7,2514.6,27.59047563]
["bitfinex","ETHUSD",1749219424940,0.2339185,2516.6,2514.6,27.59047563]
["bitfinex","ETHUSD",1749219424941,0.2339185,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749219425138,0.2339185,2516.6,2516.5,10.78677309]
["bitfinex","ETHUSD",1749219425703,0.2339185,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749219426034,0.2339185,2516.6,2516.5,10.78677309]
["bitfinex","ETHUSD",1749219427131,0.2339185,2516.6,2516.5,11.28677309]
["bitfinex","ETHUSD",1749219427935,0.2339185,2516.6,2516.5,10.78677309]
["bitfinex","ETHUSD",1749219429057,0.2339185,2516.6,2516.5,11.33677309]
["bitfinex","ETHUSD",1749219429204,0.2339185,2516.6,2516.5,27.33677309]
["bitfinex","ETHUSD",1749219429752,0.2339185,2516.6,2516.5,29.19977309]
["bitfinex","ETHUSD",1749219431469,0.2339185,2516.6,2516.5,20.52377309]
["bitfinex","ETHUSD",1749219431672,0.2339185,2516.6,2516.5,29.19977309]
["bitfinex","ETHUSD",1749219431815,0.2339185,2516.6,2516.5,29.53149675]
["bitfinex","ETHUSD",1749219432174,0.2339185,2516.6,2516.5,30.03149675]
["bitfinex","ETHUSD",1749219432519,0.7969,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749219434629,16.0,2518.3,2518.1,3.9711913]
["bitfinex","ETHUSD",1749219434841,16.0,2518.3,2518.0,6.806]
["bitfinex","ETHUSD",1749219435175,16.0,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749219436243,16.0,2518.3,2517.3,0.55]
["bitfinex","ETHUSD",1749219436459,16.0,2518.3,2516.8,8.596]
["bitfinex","ETHUSD",1749219436460,9.01011142,2517.7,2517.4,0.33160507]
["bitfinex","ETHUSD",1749219436769,0.793,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749219437131,0.793,2518.4,2517.7,0.33156555]
["bitfinex","ETHUSD",1749219437470,9.01011142,2518.2,2518.0,3.97128324]
["bitfinex","ETHUSD",1749219437633,25.01011142,2518.2,2518.1,0.33151289]
["bitfinex","ETHUSD",1749219438249,25.01011142,2518.2,2517.9,10.77554547]
["bitfinex","ETHUSD",1749219438250,25.01011142,2518.2,2518.0,3.97140587]
["bitfinex","ETHUSD",1749219438551,25.01011142,2518.2,2516.8,8.596]
["bitfinex","ETHUSD",1749219438552,3.97140587,2518.0,2516.8,8.596]
["bitfinex","ETHUSD",1749219438702,9.01011142,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749219438909,16.0,2517.9,2517.4,6.803]
["bitfinex","ETHUSD",1749219439073,25.01011142,2517.8,2517.7,3.97176074]
["bitfinex","ETHUSD",1749219439260,25.01011142,2517.8,2517.6,3.97195834]
["bitfinex","ETHUSD",1749219439465,16.0,2517.7,2517.5,3.97207962]
["bitfinex","ETHUSD",1749219439774,9.01011142,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749219439992,9.01011142,2517.8,2517.6,3.97196835]
["bitfinex","ETHUSD",1749219440163,16.0,2517.7,2517.5,3.97213063]
["bitfinex","ETHUSD",1749219440368,0.8107,2517.6,2517.5,0.3315919]
["bitfinex","ETHUSD",1749219441271,23.17373686,2517.6,2517.5,0.3315919]
["bitfinex","ETHUSD",1749219441597,0.8146,2517.1,2516.0,4.30610623]
["bitfinex","ETHUSD",1749219441800,16.0,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749219441955,16.0,2516.7,2516.6,10.77661519]
["bitfinex","ETHUSD",1749219442160,0.8146,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749219442378,1.17833212,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749219442606,16.0,2517.0,2516.9,3.97308132]
["bitfinex","ETHUSD",1749219443225,0.8146,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749219443581,1.17859906,2517.1,2517.0,6.803]
["bitfinex","ETHUSD",1749219443788,16.0,2517.0,2516.8,6.803]
["bitfinex","ETHUSD",1749219443988,9.01011142,2516.9,2516.8,6.803]
["bitfinex","ETHUSD",1749219444213,9.01011142,2516.9,2516.7,3.97345244]
["bitfinex","ETHUSD",1749219444616,9.01011142,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749219444814,9.37544484,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749219445023,9.37544496,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749219445222,9.37544424,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749219445489,9.77321142,2517.4,2517.2,3.97255883]
["bitfinex","ETHUSD",1749219445688,0.36530948,2517.3,2517.2,3.97255883]
["bitfinex","ETHUSD",1749219445989,0.7631,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749219446189,1.12836931,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749219446385,0.36526424,2517.4,2517.1,10.78071263]
["bitfinex","ETHUSD",1749219446631,9.01011142,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749219446789,10.27658612,2517.4,2517.1,3.97277549]
["bitfinex","ETHUSD",1749219446984,0.36546356,2517.3,2517.2,10.78166804]
["bitfinex","ETHUSD",1749219447215,25.91112256,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749219447422,25.91112256,2517.4,2517.2,10.78159373]
["bitfinex","ETHUSD",1749219447423,27.21393195,2517.4,2517.2,10.78159373]
["bitfinex","ETHUSD",1749219447636,16.36549026,2517.3,2515.3,0.90731939]
["bitfinex","ETHUSD",1749219447783,9.01011142,2517.0,2516.9,3.97304206]
["bitfinex","ETHUSD",1749219448118,1.99293056,2517.6,2517.2,3.97266804]
["bitfinex","ETHUSD",1749219448327,1.99293056,2517.6,2516.8,0.3317]
["bitfinex","ETHUSD",1749219448328,25.81051142,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749219448568,11.48499329,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749219448705,11.11763191,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749219448894,11.48498478,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749219449232,11.11762186,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749219449436,11.11762373,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749219449591,11.92725065,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749219449787,1.67443134,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749219449993,1.67464133,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749219450336,1.67554755,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749219450838,1.6764546,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749219451043,1.67646264,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749219451192,1.30809575,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749219451539,0.93975884,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749219451739,2.48507367,2517.6,2517.5,10.78119463]
["bitfinex","ETHUSD",1749219452038,2.85424899,2517.6,2517.5,10.78119463]
["bitfinex","ETHUSD",1749219452223,2.9059746,2517.6,2517.5,10.78119463]
["bitfinex","ETHUSD",1749219452531,2.9059746,2517.6,2517.5,10.78019463]
["bitfinex","ETHUSD",1749219452837,5.93817559,2517.6,2517.5,10.77919463]
["bitfinex","ETHUSD",1749219453133,5.93817559,2517.6,2517.5,6.807]
["bitfinex","ETHUSD",1749219453134,3.18215003,2517.6,2517.5,6.807]
["bitfinex","ETHUSD",1749219453290,3.18215003,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749219453718,4.14295813,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749219453915,4.14295813,2517.6,2516.8,3.97329942]
["bitfinex","ETHUSD",1749219453916,22.53395813,2517.6,2516.8,3.97329942]
["bitfinex","ETHUSD",1749219454168,1.57859754,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749219454370,3.67803378,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749219454660,1.53240019,2516.9,2516.8,10.78129942]
["bitfinex","ETHUSD",1749219454829,1.31016249,2516.9,2516.8,10.78129942]
["bitfinex","ETHUSD",1749219455036,3.68099624,2516.9,2516.8,10.78129942]
["bitfinex","ETHUSD",1749219456324,3.31059259,2516.9,2516.8,10.78129942]
["bitfinex","ETHUSD",1749219456525,4.61821299,2516.9,2516.8,10.78129942]
["bitfinex","ETHUSD",1749219456721,4.61821299,2516.9,2516.6,3.97356694]
["bitfinex","ETHUSD",1749219456921,10.32030398,2516.8,2516.7,6.802]
["bitfinex","ETHUSD",1749219457148,10.32030398,2516.8,2516.7,10.7754573]
["bitfinex","ETHUSD",1749219457149,10.54260612,2516.8,2516.7,10.7754573]
["bitfinex","ETHUSD",1749219457560,10.54253642,2516.8,2516.7,10.7754573]
["bitfinex","ETHUSD",1749219457763,1.532425,2516.8,2516.7,10.7754573]
["bitfinex","ETHUSD",1749219458163,1.31008773,2516.8,2516.7,10.7754573]
["bitfinex","ETHUSD",1749219458367,3.31042103,2516.8,2516.7,10.7754573]
["bitfinex","ETHUSD",1749219458577,3.31042758,2516.8,2516.7,10.7754573]
["bitfinex","ETHUSD",1749219458845,1.53238054,2516.8,2516.7,10.7754573]
["bitfinex","ETHUSD",1749219459054,1.3101474,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749219459255,18.73562151,2516.8,2515.9,3.97465707]
["bitfinex","ETHUSD",1749219459461,11.38056999,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749219459668,0.8249,2516.2,2515.5,0.3317]
["bitfinex","ETHUSD",1749219459874,0.8249,2516.2,2516.0,3.97449551]
["bitfinex","ETHUSD",1749219459875,12.69124427,2516.1,2516.0,3.97449551]
["bitfinex","ETHUSD",1749219460182,12.32080509,2516.1,2516.0,3.97449551]
["bitfinex","ETHUSD",1749219460381,3.31069367,2516.1,2516.0,3.97449551]
["bitfinex","ETHUSD",1749219460554,3.68108018,2516.1,2516.0,3.97449551]
["bitfinex","ETHUSD",1749219461280,1.31014535,2516.1,2516.0,3.97449551]
["bitfinex","ETHUSD",1749219461577,0.93975884,2516.1,2516.0,3.97449551]
["bitfinex","ETHUSD",1749219461783,1.30974008,2516.1,2516.0,3.97449551]
["bitfinex","ETHUSD",1749219461979,1.30974085,2516.1,2516.0,3.97449551]
["bitfinex","ETHUSD",1749219462182,2.88833555,2516.1,2516.0,3.97449551]
["bitfinex","ETHUSD",1749219462354,0.93975884,2516.1,2516.0,3.97449551]
["bitfinex","ETHUSD",1749219462554,2.49356632,2516.1,2516.0,3.97449551]
["bitfinex","ETHUSD",1749219462755,2.49371965,2516.1,2516.0,3.97449551]
["bitfinex","ETHUSD",1749219463360,2.12360737,2516.1,2516.0,3.97449551]
["bitfinex","ETHUSD",1749219463681,2.49371308,2516.1,2516.0,10.77849551]
["bitfinex","ETHUSD",1749219463848,2.12360737,2516.1,2516.0,10.77849551]
["bitfinex","ETHUSD",1749219464047,2.12360737,2516.1,2516.0,3.97449551]
["bitfinex","ETHUSD",1749219464353,1.30985486,2516.1,2516.0,10.77849551]
["bitfinex","ETHUSD",1749219464554,2.88846012,2516.1,2516.0,3.97449551]
["bitfinex","ETHUSD",1749219464788,2.88873253,2516.1,2516.0,10.77849551]
["bitfinex","ETHUSD",1749219464972,1.31012,2516.1,2516.0,10.77849551]
["bitfinex","ETHUSD",1749219465179,1.31011811,2516.1,2516.0,10.77849551]
["bitfinex","ETHUSD",1749219465347,0.93975884,2516.1,2516.0,10.77849551]
["bitfinex","ETHUSD",1749219465893,2.8887458,2516.1,2516.0,3.97449551]
["bitfinex","ETHUSD",1749219466047,1.31014054,2516.1,2516.0,3.97449551]
["bitfinex","ETHUSD",1749219466347,1.31014054,2516.1,2516.0,10.77849551]
["bitfinex","ETHUSD",1749219466549,2.89023406,2516.1,2516.0,10.77849551]
["bitfinex","ETHUSD",1749219466757,2.89053333,2516.1,2516.0,10.77849551]
["bitfinex","ETHUSD",1749219467172,2.51985236,2516.1,2516.0,10.77849551]
["bitfinex","ETHUSD",1749219467384,1.31043904,2516.1,2516.0,10.77849551]
["bitfinex","ETHUSD",1749219467590,1.31043808,2516.1,2516.0,10.77849551]
["bitfinex","ETHUSD",1749219467945,1.31043808,2516.1,2516.0,3.97449551]
["bitfinex","ETHUSD",1749219468190,2.73748096,2516.1,2516.0,10.77856279]
["bitfinex","ETHUSD",1749219468483,2.89068749,2516.1,2516.0,10.77856279]
["bitfinex","ETHUSD",1749219468643,2.89068699,2516.1,2516.0,10.77856279]
["bitfinex","ETHUSD",1749219468844,0.93975884,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749219469052,0.8131,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749219469250,13.72665889,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749219469588,11.13357113,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749219469891,11.13357113,2516.0,2515.8,3.9747404]
["bitfinex","ETHUSD",1749219470045,11.13357113,2516.0,2515.7,10.77898341]
["bitfinex","ETHUSD",1749219470046,2.89064223,2515.9,2515.7,3.97501971]
["bitfinex","ETHUSD",1749219470394,12.32058726,2515.8,2515.6,3.97509456]
["bitfinex","ETHUSD",1749219470572,11.38082842,2515.8,2515.6,3.97510502]
["bitfinex","ETHUSD",1749219470748,2.52880583,2515.7,2515.6,3.97510502]
["bitfinex","ETHUSD",1749219470949,9.95841562,2515.7,2515.6,3.97510502]
["bitfinex","ETHUSD",1749219471149,2.89877799,2515.7,2515.6,3.97510502]
["bitfinex","ETHUSD",1749219471348,1.31876269,2515.7,2515.6,3.97510502]
["bitfinex","ETHUSD",1749219471579,2.50368391,2515.7,2515.6,3.97510502]
["bitfinex","ETHUSD",1749219471887,1.31847533,2515.7,2515.6,3.97510502]
["bitfinex","ETHUSD",1749219472045,1.31847638,2515.7,2515.6,3.97510502]
["bitfinex","ETHUSD",1749219472251,1.31847394,2515.7,2515.6,3.97510502]
["bitfinex","ETHUSD",1749219472451,2.13286627,2515.7,2515.6,3.97510502]
["bitfinex","ETHUSD",1749219472978,2.50303539,2515.7,2515.6,3.97510502]
["bitfinex","ETHUSD",1749219473379,1.31847332,2515.7,2515.6,10.78010502]
["bitfinex","ETHUSD",1749219473894,1.31824835,2515.7,2515.6,10.78010502]
["bitfinex","ETHUSD",1749219474291,2.13227074,2515.7,2515.6,10.78010502]
["bitfinex","ETHUSD",1749219474594,0.9483042,2515.7,2515.6,10.78010502]
["bitfinex","ETHUSD",1749219474891,0.22227703,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749219475077,10.17941262,2515.9,2515.8,6.805]
["bitfinex","ETHUSD",1749219475282,13.75355792,2515.9,2515.1,0.3317]
["bitfinex","ETHUSD",1749219475484,3.32481402,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749219475684,13.58876628,2515.8,2515.6,10.78007895]
["bitfinex","ETHUSD",1749219475857,2.13099071,2515.7,2515.6,10.78007895]
["bitfinex","ETHUSD",1749219476192,1.31685746,2515.7,2515.6,6.805]
["bitfinex","ETHUSD",1749219476394,1.31685852,2515.7,2515.6,10.78019478]
["bitfinex","ETHUSD",1749219476856,1.31685852,2515.7,2515.6,6.805]
["bitfinex","ETHUSD",1749219477052,2.45051763,2515.7,2515.6,6.805]
["bitfinex","ETHUSD",1749219477268,12.65578502,2515.7,2514.8,0.3317]
["bitfinex","ETHUSD",1749219477469,17.3167826,2515.6,2515.2,3.97575329]
["bitfinex","ETHUSD",1749219477674,13.72976554,2515.7,2514.5,2.1987]
["bitfinex","ETHUSD",1749219477675,9.85277677,2515.3,2514.5,2.1987]
["bitfinex","ETHUSD",1749219477994,0.94702417,2515.2,2515.1,3.97594349]
["bitfinex","ETHUSD",1749219478196,2.14537723,2515.2,2515.1,10.78094349]
["bitfinex","ETHUSD",1749219478595,0.94702417,2515.2,2515.1,10.78094349]
["bitfinex","ETHUSD",1749219479488,16.0,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749219479672,16.9467823,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749219479875,17.31654743,2515.5,2515.2,10.78073308]
["bitfinex","ETHUSD",1749219480098,10.33793419,2515.4,2515.2,10.78073308]
["bitfinex","ETHUSD",1749219480275,9.02137677,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749219480476,9.96855463,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749219480694,0.94717786,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749219481502,1.18372966,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749219481666,2.13119173,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749219482009,16.94745734,2515.8,2515.7,3.97494494]
["bitfinex","ETHUSD",1749219482177,18.13177902,2515.8,2515.7,3.97494494]
["bitfinex","ETHUSD",1749219482379,18.50195001,2515.8,2515.7,3.97494494]
["bitfinex","ETHUSD",1749219482581,0.94745734,2515.8,2515.7,3.97494494]
["bitfinex","ETHUSD",1749219482781,2.72295871,2515.8,2515.7,10.78103676]
["bitfinex","ETHUSD",1749219483089,0.94745734,2515.8,2515.7,10.78103676]
["bitfinex","ETHUSD",1749219483685,2.13177902,2515.8,2515.7,10.78103676]
["bitfinex","ETHUSD",1749219483888,2.50262069,2515.8,2515.7,11.28103676]
["bitfinex","ETHUSD",1749219484276,2.50262069,2515.8,2515.7,0.5]
["bitfinex","ETHUSD",1749219484479,2.50262069,2515.8,2515.7,11.28103676]
["bitfinex","ETHUSD",1749219484917,2.50262069,2515.8,2515.7,7.306]
["bitfinex","ETHUSD",1749219485076,1.94157487,2515.8,2515.7,0.5]
["bitfinex","ETHUSD",1749219485268,4.31909338,2515.8,2515.7,0.5]
["bitfinex","ETHUSD",1749219485472,4.31909338,2515.8,2515.6,10.78018611]
["bitfinex","ETHUSD",1749219485818,2.89840033,2515.7,2515.5,6.805]
["bitfinex","ETHUSD",1749219486115,10.33976837,2515.6,2515.5,6.805]
["bitfinex","ETHUSD",1749219486425,10.33976837,2515.6,2515.5,10.78023723]
["bitfinex","ETHUSD",1749219486626,11.52737776,2515.6,2515.5,3.97523723]
["bitfinex","ETHUSD",1749219486921,14.18357876,2515.6,2514.8,4.30812058]
["bitfinex","ETHUSD",1749219487130,9.02137677,2514.9,2514.5,0.3317]
["bitfinex","ETHUSD",1749219487322,0.95019959,2514.8,2514.7,3.97654567]
["bitfinex","ETHUSD",1749219487549,11.15938016,2514.8,2514.7,3.97654567]
["bitfinex","ETHUSD",1749219487703,27.15938016,2514.8,2514.7,3.97654567]
["bitfinex","ETHUSD",1749219488104,16.31489625,2514.8,2513.9,0.3317]
["bitfinex","ETHUSD",1749219488344,25.02137677,2514.4,2514.3,3.97710559]
["bitfinex","ETHUSD",1749219488543,27.53118268,2514.4,2514.3,10.78210559]
["bitfinex","ETHUSD",1749219488747,18.5098115,2514.4,2514.3,10.78210559]
["bitfinex","ETHUSD",1749219488950,17.32146886,2514.4,2514.3,10.78210559]
["bitfinex","ETHUSD",1749219489152,16.95019959,2514.4,2514.3,10.78210559]
["bitfinex","ETHUSD",1749219489460,18.137369,2514.4,2514.3,10.78225012]
["bitfinex","ETHUSD",1749219489670,18.50901854,2514.4,2514.3,10.78225012]
["bitfinex","ETHUSD",1749219490012,17.32184913,2514.4,2514.3,10.78225012]
["bitfinex","ETHUSD",1749219490715,0.95019959,2514.4,2514.3,10.78225012]
["bitfinex","ETHUSD",1749219491315,0.95019959,2514.4,2514.3,10.78325012]
["bitfinex","ETHUSD",1749219492117,1.18716941,2514.9,2514.7,3.97661748]
["bitfinex","ETHUSD",1749219492316,1.18716941,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749219492512,0.9486456,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749219494160,1.18716941,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749219494367,2.50682345,2515.4,2515.3,10.7826689]
["bitfinex","ETHUSD",1749219494565,2.50681697,2515.4,2515.3,10.7826689]
["bitfinex","ETHUSD",1749219494719,18.50681319,2515.4,2515.3,10.7826689]
["bitfinex","ETHUSD",1749219494916,18.50680815,2515.4,2515.3,10.7826689]
["bitfinex","ETHUSD",1749219495140,18.50680896,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749219495458,18.50680896,2515.4,2515.3,10.7826689]
["bitfinex","ETHUSD",1749219496037,18.50689436,2515.4,2515.3,10.7826689]
["bitfinex","ETHUSD",1749219496439,18.50688994,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749219496614,18.50689061,2515.4,2515.3,10.7816689]
["bitfinex","ETHUSD",1749219497049,18.50689166,2515.4,2515.3,10.7816689]
["bitfinex","ETHUSD",1749219497226,18.5068919,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749219497424,17.32046354,2515.4,2515.3,10.7816689]
["bitfinex","ETHUSD",1749219497652,17.32053521,2515.4,2515.3,10.7816689]
["bitfinex","ETHUSD",1749219498156,17.32067147,2515.4,2515.3,10.7816689]
["bitfinex","ETHUSD",1749219498454,0.8277,2515.3,2514.6,4.30841518]
["bitfinex","ETHUSD",1749219498699,0.8277,2515.3,2515.1,3.97598505]
["bitfinex","ETHUSD",1749219498700,2.13708878,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749219498871,18.13708878,2515.2,2515.1,10.78198505]
["bitfinex","ETHUSD",1749219499033,18.50816355,2515.2,2515.1,10.78198505]
["bitfinex","ETHUSD",1749219499366,16.94961687,2515.2,2515.1,10.78198505]
["bitfinex","ETHUSD",1749219499733,17.32077296,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749219499947,16.94961687,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749219500155,21.38254099,2515.2,2515.1,10.78198505]
["bitfinex","ETHUSD",1749219500345,18.50826834,2515.2,2515.1,10.78198505]
["bitfinex","ETHUSD",1749219500678,17.32080514,2515.2,2515.1,6.806]
["bitfinex","ETHUSD",1749219500882,17.32080529,2515.2,2515.1,10.78198505]
["bitfinex","ETHUSD",1749219501230,18.50861171,2515.2,2515.1,10.78198505]
["bitfinex","ETHUSD",1749219501981,18.50865136,2515.2,2515.1,10.78198505]
["bitfinex","ETHUSD",1749219502336,16.94961687,2515.2,2515.1,10.78198505]
["bitfinex","ETHUSD",1749219502549,17.32085568,2515.2,2515.1,10.78198505]
["bitfinex","ETHUSD",1749219502776,20.1135221,2515.2,2515.0,3.97599601]
["bitfinex","ETHUSD",1749219502980,2.50884162,2515.1,2514.6,4.30842998]
["bitfinex","ETHUSD",1749219503196,17.18798594,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749219503486,28.78047142,2515.1,2515.0,6.806]
["bitfinex","ETHUSD",1749219503702,28.40916533,2515.1,2515.0,10.78214314]
["bitfinex","ETHUSD",1749219504546,28.78047249,2515.1,2515.0,10.78214314]
["bitfinex","ETHUSD",1749219505095,28.78066863,2515.1,2515.0,10.78214314]
["bitfinex","ETHUSD",1749219505291,27.59268239,2515.1,2515.0,10.78214314]
["bitfinex","ETHUSD",1749219505448,27.22117939,2515.1,2515.0,10.78214314]
["bitfinex","ETHUSD",1749219505643,27.59268151,2515.1,2515.0,11.28214314]
["bitfinex","ETHUSD",1749219505887,27.22117939,2515.1,2515.0,11.28214314]
["bitfinex","ETHUSD",1749219506386,27.592682,2515.1,2515.0,11.28214314]
["bitfinex","ETHUSD",1749219506748,27.592682,2515.1,2515.0,4.47614314]
["bitfinex","ETHUSD",1749219507083,31.28341328,2515.1,2515.0,11.28114314]
["bitfinex","ETHUSD",1749219507243,31.28349373,2515.1,2515.0,11.28114314]
["bitfinex","ETHUSD",1749219507438,30.91191067,2515.1,2515.0,11.28114314]
["bitfinex","ETHUSD",1749219507844,31.28349308,2515.1,2515.0,11.28114314]
["bitfinex","ETHUSD",1749219508044,30.91191067,2515.1,2515.0,11.28114314]
["bitfinex","ETHUSD",1749219508271,31.2834965,2515.1,2515.0,11.28114314]
["bitfinex","ETHUSD",1749219508968,31.2834965,2515.1,2515.0,4.47614314]
["bitfinex","ETHUSD",1749219509158,31.28348172,2515.1,2515.0,11.28114314]
["bitfinex","ETHUSD",1749219509356,28.36585062,2515.1,2515.0,11.28114314]
["bitfinex","ETHUSD",1749219509559,27.99427939,2515.1,2515.0,11.28114314]
["bitfinex","ETHUSD",1749219509961,28.36585064,2515.1,2515.0,11.28114314]
["bitfinex","ETHUSD",1749219511068,28.36585309,2515.1,2515.0,11.28114314]
["bitfinex","ETHUSD",1749219511272,27.99427939,2515.1,2515.0,11.28114314]
["bitfinex","ETHUSD",1749219511475,27.22117939,2515.1,2515.0,11.28114314]
["bitfinex","ETHUSD",1749219511986,27.59275311,2515.1,2515.0,11.28114314]
["bitfinex","ETHUSD",1749219512292,27.5927972,2515.1,2515.0,11.28114314]
["bitfinex","ETHUSD",1749219512600,27.59279723,2515.1,2515.0,11.28114314]
["bitfinex","ETHUSD",1749219512750,27.59279747,2515.1,2515.0,11.28114314]
["bitfinex","ETHUSD",1749219513096,28.78199183,2515.1,2515.0,11.28114314]
["bitfinex","ETHUSD",1749219513401,28.7819902,2515.1,2515.0,11.28114314]
["bitfinex","ETHUSD",1749219513887,28.78199023,2515.1,2515.0,11.28114314]
["bitfinex","ETHUSD",1749219514258,27.59286432,2515.1,2515.0,11.28114314]
["bitfinex","ETHUSD",1749219514504,26.642634,2515.1,2515.0,11.28114314]
["bitfinex","ETHUSD",1749219514684,0.95177461,2515.1,2515.0,11.28114314]
["bitfinex","ETHUSD",1749219514884,1.18971826,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749219515053,1.18971826,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749219515261,0.95147726,2515.8,2515.7,10.78003676]
["bitfinex","ETHUSD",1749219518890,0.22227703,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749219519196,0.22227703,2515.9,2515.8,4.30657876]
["bitfinex","ETHUSD",1749219520266,1.17197563,2515.9,2515.8,4.30657876]
["bitfinex","ETHUSD",1749219520471,1.17190573,2515.9,2515.8,4.30657876]
["bitfinex","ETHUSD",1749219521180,0.22227703,2515.9,2515.8,4.30657876]
["bitfinex","ETHUSD",1749219526803,0.22227703,2515.9,2515.8,11.10657876]
["bitfinex","ETHUSD",1749219527308,0.22227703,2515.9,2515.8,11.60657876]
["bitfinex","ETHUSD",1749219529719,0.22227703,2515.9,2515.8,4.80657876]
["bitfinex","ETHUSD",1749219529932,0.22227703,2515.9,2515.8,11.60557876]
["bitfinex","ETHUSD",1749219530111,0.22227703,2515.9,2515.8,12.96957876]
["bitfinex","ETHUSD",1749219530314,0.22227703,2515.9,2515.8,4.30657876]
["bitfinex","ETHUSD",1749219530508,0.22227703,2515.9,2515.8,12.96957876]
["bitfinex","ETHUSD",1749219531716,0.22227703,2515.9,2515.8,11.10557876]
["bitfinex","ETHUSD",1749219533012,0.22227703,2515.9,2515.8,11.60557876]
["bitfinex","ETHUSD",1749219533428,0.22227703,2515.9,2515.8,13.46957876]
["bitfinex","ETHUSD",1749219534818,0.22227703,2515.9,2515.8,11.60457876]
["bitfinex","ETHUSD",1749219535806,0.22227703,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749219536015,0.22227703,2515.9,2515.8,10.77287876]
["bitfinex","ETHUSD",1749219537758,0.22227703,2515.9,2515.8,10.77187876]
["bitfinex","ETHUSD",1749219538058,0.22227703,2515.9,2515.8,11.27187876]
["bitfinex","ETHUSD",1749219539811,10.49302675,2515.9,2515.8,11.27187876]
["bitfinex","ETHUSD",1749219540437,10.49302675,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749219540638,10.49302675,2515.9,2515.8,10.77187876]
["bitfinex","ETHUSD",1749219541316,11.44321026,2515.9,2515.8,10.77187876]
["bitfinex","ETHUSD",1749219541821,11.44321026,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749219542047,11.44321026,2515.9,2515.8,10.77087876]
["bitfinex","ETHUSD",1749219543263,1.17246054,2515.9,2515.8,10.77087876]
["bitfinex","ETHUSD",1749219543837,2.35719882,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749219543996,20.4184717,2515.9,2515.8,10.77087876]
["bitfinex","ETHUSD",1749219544162,22.0029034,2515.9,2515.8,10.77087876]
["bitfinex","ETHUSD",1749219544340,16.0,2515.8,2515.7,3.97497491]
["bitfinex","ETHUSD",1749219544544,31.13708094,2515.8,2515.7,3.97497491]
["bitfinex","ETHUSD",1749219544776,36.86681107,2515.8,2515.7,6.796]
["bitfinex","ETHUSD",1749219544979,34.49611784,2515.8,2515.7,10.77103676]
["bitfinex","ETHUSD",1749219545251,32.10766255,2515.8,2515.7,10.77103676]
["bitfinex","ETHUSD",1749219545483,34.48898228,2515.8,2515.7,10.77103676]
["bitfinex","ETHUSD",1749219545795,33.52146474,2515.8,2514.9,1.864]
["bitfinex","ETHUSD",1749219546003,17.58789805,2515.6,2515.5,3.97519794]
["bitfinex","ETHUSD",1749219546152,19.28456277,2515.6,2515.5,10.77119794]
["bitfinex","ETHUSD",1749219546893,18.91259549,2515.6,2515.5,10.77119794]
["bitfinex","ETHUSD",1749219547398,2.391,2515.4,2514.5,0.3317]
["bitfinex","ETHUSD",1749219547608,1.1902289,2515.1,2514.9,3.97630124]
["bitfinex","ETHUSD",1749219547818,16.0,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749219548002,16.95213763,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749219548298,18.51336732,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749219548496,18.51337575,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749219548807,18.51337531,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749219549001,18.14160574,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749219549499,18.5129278,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749219549668,18.14160574,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749219549868,18.5129317,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749219550271,18.14160574,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749219550673,16.95213763,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749219552310,0.95213763,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749219552605,1.18946811,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749219552780,0.94977074,2515.7,2515.6,10.77019478]
["bitfinex","ETHUSD",1749219552981,0.94977074,2515.7,2515.6,11.10189478]
["bitfinex","ETHUSD",1749219553408,0.22227703,2515.9,2515.6,11.10189478]
["bitfinex","ETHUSD",1749219553409,0.22227703,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749219553710,0.22227703,2515.9,2515.8,10.77087876]
["bitfinex","ETHUSD",1749219553711,1.17188729,2515.9,2515.8,10.77087876]
["bitfinex","ETHUSD",1749219555426,0.7702,2515.8,2514.1,3.9775174]
["bitfinex","ETHUSD",1749219555725,0.7702,2515.8,2515.0,3.97614314]
["bitfinex","ETHUSD",1749219555726,10.27074972,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749219555935,11.22071263,2515.1,2515.0,10.77114314]
["bitfinex","ETHUSD",1749219556924,0.94996291,2515.1,2515.0,10.77114314]
["bitfinex","ETHUSD",1749219557284,26.27074972,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749219557634,31.3921383,2515.4,2515.3,10.7696689]
["bitfinex","ETHUSD",1749219558232,0.94967222,2515.4,2515.3,10.7696689]
["bitfinex","ETHUSD",1749219558859,0.94967222,2515.4,2515.3,11.2696689]
["bitfinex","ETHUSD",1749219559420,11.22042194,2515.4,2515.3,4.4756689]
["bitfinex","ETHUSD",1749219559620,11.22042194,2515.4,2515.3,11.2696689]
["bitfinex","ETHUSD",1749219561527,0.94967222,2515.4,2515.3,11.2696689]
["bitfinex","ETHUSD",1749219563138,0.70221409,2515.9,2515.8,4.30657876]
["bitfinex","ETHUSD",1749219563139,0.22227703,2515.9,2515.8,4.30657876]
["bitfinex","ETHUSD",1749219563286,1.17189369,2515.9,2515.8,10.76887876]
["bitfinex","ETHUSD",1749219563484,0.22227703,2515.9,2515.8,10.76887876]
["bitfinex","ETHUSD",1749219564491,0.22227703,2515.9,2515.8,11.65057876]
["bitfinex","ETHUSD",1749219565386,0.22227703,2515.9,2515.8,4.85657876]
["bitfinex","ETHUSD",1749219565834,0.22227703,2515.9,2515.8,11.09957876]
["bitfinex","ETHUSD",1749219566034,0.22227703,2515.9,2515.8,4.30657876]
["bitfinex","ETHUSD",1749219566184,0.22227703,2515.9,2515.8,11.09857876]
["bitfinex","ETHUSD",1749219566385,0.22227703,2515.9,2515.8,4.30657876]
["bitfinex","ETHUSD",1749219566586,0.22227703,2515.9,2515.8,11.09857876]
["bitfinex","ETHUSD",1749219567332,0.22227703,2515.9,2515.8,4.30657876]
["bitfinex","ETHUSD",1749219567490,0.22227703,2515.9,2515.8,11.09857876]
["bitfinex","ETHUSD",1749219567697,0.22227703,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749219567912,0.22227703,2515.9,2515.8,10.76687876]
["bitfinex","ETHUSD",1749219568137,1.35453971,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749219568436,2.30384707,2515.9,2515.8,10.76687876]
["bitfinex","ETHUSD",1749219568601,2.30384707,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749219568602,18.30384707,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749219568807,16.7627,2515.8,2515.6,3.97519368]
["bitfinex","ETHUSD",1749219569029,16.7627,2515.8,2514.9,0.3317]
["bitfinex","ETHUSD",1749219569030,11.22005708,2515.7,2515.5,6.791]
["bitfinex","ETHUSD",1749219569216,29.32313527,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749219569417,30.2727684,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749219570549,30.2727684,2515.7,2515.6,10.76619478]
["bitfinex","ETHUSD",1749219570746,30.2727684,2515.7,2515.6,11.26619478]
["bitfinex","ETHUSD",1749219571258,16.94963313,2515.7,2515.6,11.26619478]
["bitfinex","ETHUSD",1749219571558,27.22038285,2515.7,2515.6,11.26619478]
["bitfinex","ETHUSD",1749219571756,31.16892141,2515.7,2515.6,0.5]
["bitfinex","ETHUSD",1749219571968,31.1689314,2515.7,2515.6,0.5]
["bitfinex","ETHUSD",1749219572165,37.42329471,2515.7,2515.6,0.37508874]
["bitfinex","ETHUSD",1749219572365,35.0428369,2515.7,2515.6,0.37508874]
["bitfinex","ETHUSD",1749219572515,31.9098184,2515.7,2515.6,4.35028352]
["bitfinex","ETHUSD",1749219572720,32.28086683,2515.7,2515.6,11.14128352]
["bitfinex","ETHUSD",1749219572914,32.28084389,2515.7,2515.6,10.76619478]
["bitfinex","ETHUSD",1749219573120,31.9098184,2515.7,2515.6,10.76619478]
["bitfinex","ETHUSD",1749219573365,32.28081276,2515.7,2515.6,10.76619478]
["bitfinex","ETHUSD",1749219573521,31.9098184,2515.7,2515.6,10.76619478]
["bitfinex","ETHUSD",1749219573725,32.28082454,2515.7,2515.6,10.76619478]
["bitfinex","ETHUSD",1749219573956,32.65180945,2515.7,2515.6,10.76619478]
["bitfinex","ETHUSD",1749219574162,34.2350309,2515.7,2515.6,6.791]
["bitfinex","ETHUSD",1749219574468,33.86405069,2515.7,2515.6,10.76619478]
["bitfinex","ETHUSD",1749219574668,32.65182734,2515.7,2515.6,10.76619478]
["bitfinex","ETHUSD",1749219574882,34.23504874,2515.7,2515.6,10.76619478]
["bitfinex","ETHUSD",1749219575082,33.49303985,2515.7,2515.6,10.76619478]
["bitfinex","ETHUSD",1749219575268,34.23492851,2515.7,2515.6,10.76619478]
["bitfinex","ETHUSD",1749219575592,32.65175978,2515.7,2515.6,6.791]
["bitfinex","ETHUSD",1749219575796,34.23498787,2515.7,2515.5,6.791]
["bitfinex","ETHUSD",1749219575957,16.0,2515.5,2514.9,3.97630001]
["bitfinex","ETHUSD",1749219576157,10.27074972,2515.1,2515.0,6.791]
["bitfinex","ETHUSD",1749219576502,11.22038285,2515.1,2515.0,10.76714314]
["bitfinex","ETHUSD",1749219576795,11.22038285,2515.1,2515.0,10.76614314]
["bitfinex","ETHUSD",1749219577575,0.94963313,2515.1,2515.0,10.76614314]
["bitfinex","ETHUSD",1749219577900,17.18746042,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749219578093,16.94980024,2515.5,2515.4,10.76651085]
["bitfinex","ETHUSD",1749219578301,0.94980024,2515.5,2515.4,10.76651085]
["bitfinex","ETHUSD",1749219578682,0.94980024,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749219578888,2.22769325,2515.5,2515.4,10.76551085]
["bitfinex","ETHUSD",1749219579999,19.78617224,2515.5,2515.4,10.76551085]
["bitfinex","ETHUSD",1749219580205,16.7824,2515.4,2514.3,0.3317]
["bitfinex","ETHUSD",1749219580375,3.27554768,2515.3,2515.2,3.97573949]
["bitfinex","ETHUSD",1749219580578,17.44906663,2515.3,2515.2,10.76573949]
["bitfinex","ETHUSD",1749219581086,27.22054996,2515.3,2515.2,10.76573949]
["bitfinex","ETHUSD",1749219581286,27.59156888,2515.3,2515.2,10.76573949]
["bitfinex","ETHUSD",1749219581541,27.59156888,2515.3,2515.1,3.97596938]
["bitfinex","ETHUSD",1749219581542,28.80424604,2515.3,2515.1,3.97591585]
["bitfinex","ETHUSD",1749219581710,27.8544458,2515.3,2515.2,6.79]
["bitfinex","ETHUSD",1749219581911,29.54672538,2515.3,2515.2,6.79]
["bitfinex","ETHUSD",1749219582114,33.21522003,2515.3,2515.2,6.79]
["bitfinex","ETHUSD",1749219582736,32.47313685,2515.3,2515.2,10.76582697]
["bitfinex","ETHUSD",1749219582912,33.21497397,2515.3,2515.2,10.76582697]
["bitfinex","ETHUSD",1749219583114,31.63125293,2515.3,2515.2,10.76582697]
["bitfinex","ETHUSD",1749219583344,33.65135167,2515.3,2515.1,3.97591062]
["bitfinex","ETHUSD",1749219583549,16.0,2515.1,2515.0,3.97612765]
["bitfinex","ETHUSD",1749219583848,28.40834588,2515.1,2514.9,3.97620491]
["bitfinex","ETHUSD",1749219584044,0.9501964,2515.0,2514.9,3.9762096]
["bitfinex","ETHUSD",1749219584213,0.9501964,2515.0,2514.9,10.7662096]
["bitfinex","ETHUSD",1749219584542,1.7679964,2515.0,2514.9,10.7662096]
["bitfinex","ETHUSD",1749219584746,0.9501964,2515.0,2514.9,10.7662096]
["bitfinex","ETHUSD",1749219587347,0.9501964,2515.0,2514.9,11.0979096]
["bitfinex","ETHUSD",1749219587546,17.18739976,2515.4,2514.9,11.0979096]
["bitfinex","ETHUSD",1749219587547,17.18739976,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749219587761,19.76553541,2515.4,2515.3,10.7646689]
["bitfinex","ETHUSD",1749219588053,20.1363555,2515.4,2515.3,10.7646689]
["bitfinex","ETHUSD",1749219588358,22.15653541,2515.4,2515.2,3.975817]
["bitfinex","ETHUSD",1749219588528,5.34552182,2515.3,2515.1,3.97585976]
["bitfinex","ETHUSD",1749219588724,5.34552182,2515.3,2514.9,3.97619684]
["bitfinex","ETHUSD",1749219588725,2.391,2515.0,2514.9,3.97619684]
["bitfinex","ETHUSD",1749219588929,16.0,2514.9,2514.7,3.97654505]
["bitfinex","ETHUSD",1749219589170,18.391,2514.7,2514.6,3.9766698]
["bitfinex","ETHUSD",1749219589493,29.61135942,2514.7,2514.5,3.97685597]
["bitfinex","ETHUSD",1749219589692,28.66174972,2514.7,2514.6,6.789]
["bitfinex","ETHUSD",1749219589994,30.79833173,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749219590167,29.61131961,2514.7,2514.5,10.76588543]
["bitfinex","ETHUSD",1749219590494,29.61131961,2514.7,2513.9,0.3317]
["bitfinex","ETHUSD",1749219590495,20.52758201,2514.6,2513.9,4.30950338]
["bitfinex","ETHUSD",1749219590803,27.08494972,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749219591102,28.03451961,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749219591459,16.94956989,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749219591858,16.0,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749219592270,26.27074972,2514.1,2514.0,10.76672474]
["bitfinex","ETHUSD",1749219592484,30.12437097,2514.1,2514.0,10.76672474]
["bitfinex","ETHUSD",1749219593297,26.27074972,2514.1,2514.0,10.76672474]
["bitfinex","ETHUSD",1749219593497,27.21859114,2514.1,2514.0,10.76672474]
["bitfinex","ETHUSD",1749219594404,26.27074972,2514.1,2514.0,10.76672474]
["bitfinex","ETHUSD",1749219597777,16.0,2514.1,2514.0,10.76672474]
["bitfinex","ETHUSD",1749219598390,1.18701212,2514.8,2514.6,3.97677563]
["bitfinex","ETHUSD",1749219598706,18.36046579,2514.8,2514.7,10.76561748]
["bitfinex","ETHUSD",1749219598905,20.49628476,2514.8,2514.7,10.76561748]
["bitfinex","ETHUSD",1749219599264,19.30927264,2514.8,2514.7,10.76561748]
["bitfinex","ETHUSD",1749219599504,3.30927264,2514.8,2514.7,10.76561748]
["bitfinex","ETHUSD",1749219599703,19.30927264,2514.8,2514.7,10.76561748]
["bitfinex","ETHUSD",1749219601087,16.94880685,2514.8,2514.7,10.76561748]
["bitfinex","ETHUSD",1749219601517,16.94880685,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749219601671,0.8018,2514.6,2514.4,3.97699037]
["bitfinex","ETHUSD",1749219602040,18.39,2514.4,2514.1,3.9774894]
["bitfinex","ETHUSD",1749219602172,21.13386451,2514.3,2514.2,10.76530721]
["bitfinex","ETHUSD",1749219602374,30.21760902,2514.3,2514.2,10.76530721]
["bitfinex","ETHUSD",1749219603173,16.0,2514.2,2513.4,3.97864384]
["bitfinex","ETHUSD",1749219603370,10.27074972,2513.5,2513.4,10.7666743]
["bitfinex","ETHUSD",1749219603619,10.27074972,2513.8,2513.5,3.97851601]
["bitfinex","ETHUSD",1749219603801,1.18700521,2514.2,2513.9,3.97788297]
["bitfinex","ETHUSD",1749219604002,1.18700521,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749219604003,16.0,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749219604242,0.94964924,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749219604955,16.7501,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749219605164,16.7501,2514.5,2514.4,10.76509195]
["bitfinex","ETHUSD",1749219605165,20.91781873,2514.5,2514.4,10.76509195]
["bitfinex","ETHUSD",1749219606036,16.94956363,2514.5,2514.4,10.76509195]
["bitfinex","ETHUSD",1749219606251,0.94956363,2514.5,2514.4,10.76509195]
["bitfinex","ETHUSD",1749219609150,16.94956363,2514.5,2513.6,0.3317]
["bitfinex","ETHUSD",1749219609371,10.27074972,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749219609654,11.22031335,2514.3,2514.2,10.76440832]
["bitfinex","ETHUSD",1749219609857,28.49817685,2514.3,2514.1,3.9775023]
["bitfinex","ETHUSD",1749219610053,28.49817685,2514.3,2513.7,3.97819374]
["bitfinex","ETHUSD",1749219610054,20.52656884,2514.2,2513.7,3.97819374]
["bitfinex","ETHUSD",1749219610253,10.27074972,2513.8,2513.5,6.787]
["bitfinex","ETHUSD",1749219610590,10.27074972,2513.6,2513.5,10.76545173]
["bitfinex","ETHUSD",1749219610892,0.94956363,2513.6,2513.5,10.76545173]
["bitfinex","ETHUSD",1749219613159,0.94956363,2513.6,2513.5,3.97845173]
["bitfinex","ETHUSD",1749219613383,1.71516363,2513.6,2513.5,10.76545173]
["bitfinex","ETHUSD",1749219613882,0.94956363,2513.6,2513.5,10.76545173]
["bitfinex","ETHUSD",1749219615283,0.94956363,2513.6,2513.5,10.76445173]
["bitfinex","ETHUSD",1749219617358,1.18881816,2514.3,2514.1,3.97756652]
["bitfinex","ETHUSD",1749219617573,0.95100629,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749219617863,11.45956788,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749219618063,30.27264292,2514.7,2514.6,10.76277563]
["bitfinex","ETHUSD",1749219618295,28.71218252,2514.7,2514.6,10.76277563]
["bitfinex","ETHUSD",1749219618608,30.27297471,2514.7,2514.6,10.76277563]
["bitfinex","ETHUSD",1749219618803,30.27297471,2514.7,2514.5,3.97693378]
["bitfinex","ETHUSD",1749219618804,19.1857,2514.6,2514.4,3.97698355]
["bitfinex","ETHUSD",1749219618976,1.32269227,2514.5,2514.4,3.97698355]
["bitfinex","ETHUSD",1749219619300,28.78281258,2514.5,2514.4,3.97698355]
["bitfinex","ETHUSD",1749219619478,28.78280022,2514.5,2514.4,3.97698355]
["bitfinex","ETHUSD",1749219619811,28.78279971,2514.5,2514.4,3.97698355]
["bitfinex","ETHUSD",1749219619981,28.41096948,2514.5,2514.4,3.97698355]
["bitfinex","ETHUSD",1749219620361,27.22159889,2514.5,2514.4,3.97698355]
["bitfinex","ETHUSD",1749219621569,18.39,2513.3,2512.1,3.98073286]
["bitfinex","ETHUSD",1749219621768,10.27074972,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749219621987,11.22159889,2512.7,2512.6,10.83794109]
["bitfinex","ETHUSD",1749219622470,11.22159889,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749219622776,0.95084917,2512.7,2512.6,10.83494109]
["bitfinex","ETHUSD",1749219623164,1.18962259,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749219623373,0.95059377,2513.2,2513.1,10.83214925]
["bitfinex","ETHUSD",1749219623565,17.18962259,2513.3,2513.1,3.97914925]
["bitfinex","ETHUSD",1749219623816,17.18821778,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749219624123,18.13878687,2513.3,2513.1,3.97906941]
["bitfinex","ETHUSD",1749219624309,0.95056909,2513.2,2513.1,3.97906941]
["bitfinex","ETHUSD",1749219624513,0.95056909,2513.2,2513.1,10.83306941]
["bitfinex","ETHUSD",1749219625814,0.95056909,2513.2,2513.1,10.82806941]
["bitfinex","ETHUSD",1749219626888,9.42947859,2513.2,2513.1,6.846]
["bitfinex","ETHUSD",1749219627115,9.42947859,2513.2,2512.7,3.97968648]
["bitfinex","ETHUSD",1749219627315,26.27074972,2512.8,2512.7,3.97968648]
["bitfinex","ETHUSD",1749219627519,27.22131881,2512.8,2512.2,0.3317]
["bitfinex","ETHUSD",1749219627720,10.27074972,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749219628023,10.27074972,2512.3,2512.2,10.82557479]
["bitfinex","ETHUSD",1749219628195,26.27074972,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749219628398,26.27074972,2512.3,2512.2,10.82457479]
["bitfinex","ETHUSD",1749219628798,26.27074972,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749219629024,26.27074972,2512.3,2511.6,14.43651218]
["bitfinex","ETHUSD",1749219629228,10.27074972,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749219629427,10.27074972,2511.9,2511.8,10.82220869]
["bitfinex","ETHUSD",1749219630115,10.27074972,2511.9,2511.8,10.82120869]
["bitfinex","ETHUSD",1749219630927,10.27074972,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749219631135,26.27074972,2512.2,2512.1,10.82073325]
["bitfinex","ETHUSD",1749219633741,16.0,2512.2,2512.1,10.82073325]
["bitfinex","ETHUSD",1749219634737,26.27074972,2512.2,2512.1,10.80673325]
["bitfinex","ETHUSD",1749219635326,16.0,2512.2,2512.1,10.80673325]
["bitfinex","ETHUSD",1749219639172,16.0,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749219639367,16.0,2512.1,2512.0,3.98086222]
["bitfinex","ETHUSD",1749219639672,16.7908,2512.1,2511.9,3.98103006]
["bitfinex","ETHUSD",1749219639867,26.27074972,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749219640023,26.27074972,2512.0,2511.8,3.98112643]
["bitfinex","ETHUSD",1749219640024,16.0,2511.9,2511.8,3.98112643]
["bitfinex","ETHUSD",1749219640226,29.23961219,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749219642873,16.0,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749219643036,26.27074972,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749219643875,16.767,2511.9,2511.8,3.98108057]
["bitfinex","ETHUSD",1749219644200,16.0,2511.7,2510.4,0.3317]
["bitfinex","ETHUSD",1749219644345,16.0,2511.7,2510.8,3.98279432]
["bitfinex","ETHUSD",1749219644346,10.27074972,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749219644669,10.27074972,2510.9,2510.8,10.79079432]
["bitfinex","ETHUSD",1749219644871,10.2549253,2510.9,2510.8,10.79079432]
["bitfinex","ETHUSD",1749219645256,16.767,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749219645257,0.767,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749219645476,10.27074972,2511.3,2511.2,10.78715992]
["bitfinex","ETHUSD",1749219646185,10.27074972,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749219646386,11.39240168,2511.3,2511.2,10.78715992]
["bitfinex","ETHUSD",1749219646952,11.39240168,2511.3,2511.2,6.805]
["bitfinex","ETHUSD",1749219647279,0.94576985,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749219647589,10.27074972,2511.5,2511.4,10.78384279]
["bitfinex","ETHUSD",1749219647749,10.27074972,2511.5,2511.4,6.802]
["bitfinex","ETHUSD",1749219647954,10.27074972,2511.5,2511.4,10.78384279]
["bitfinex","ETHUSD",1749219648153,10.66823816,2511.5,2511.4,10.78384279]
["bitfinex","ETHUSD",1749219648477,13.05823816,2511.5,2511.4,10.78384279]
["bitfinex","ETHUSD",1749219648662,0.39748844,2511.5,2511.4,10.78384279]
["bitfinex","ETHUSD",1749219648867,3.33608749,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749219649229,6.29677121,2511.6,2511.5,6.804]
["bitfinex","ETHUSD",1749219649365,6.29677121,2511.6,2511.5,6.803]
["bitfinex","ETHUSD",1749219649974,6.70082127,2511.6,2511.5,6.803]
["bitfinex","ETHUSD",1749219650217,6.70082127,2511.6,2511.5,10.78468425]
["bitfinex","ETHUSD",1749219650360,6.70082127,2511.6,2511.5,6.803]
["bitfinex","ETHUSD",1749219650569,6.70082127,2511.6,2511.4,6.801]
["bitfinex","ETHUSD",1749219650909,33.02225863,2511.5,2511.4,10.78275125]
["bitfinex","ETHUSD",1749219651206,18.39,2511.4,2511.2,3.98204462]
["bitfinex","ETHUSD",1749219651364,0.94608749,2511.3,2511.2,10.78004462]
["bitfinex","ETHUSD",1749219651565,19.33608749,2511.3,2510.7,0.3317]
["bitfinex","ETHUSD",1749219651765,10.27074972,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749219652083,11.21999386,2510.9,2510.8,10.78079432]
["bitfinex","ETHUSD",1749219653018,10.27074972,2510.9,2510.8,10.78079432]
["bitfinex","ETHUSD",1749219653216,26.27074972,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749219653498,27.21991272,2511.1,2511.0,10.7794771]
["bitfinex","ETHUSD",1749219655067,0.949163,2511.1,2511.0,10.7794771]
["bitfinex","ETHUSD",1749219655902,0.949163,2511.1,2511.0,11.1111771]
["bitfinex","ETHUSD",1749219657631,0.949163,2511.1,2511.0,10.7794771]
["bitfinex","ETHUSD",1749219660828,1.18264316,2511.5,2511.4,4.31354279]
["bitfinex","ETHUSD",1749219661139,0.9508147,2511.5,2511.4,11.10754279]
["bitfinex","ETHUSD",1749219661724,0.9508147,2511.5,2511.4,10.77584279]
["bitfinex","ETHUSD",1749219663750,1.18264316,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749219664053,17.18264316,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749219664404,18.1337599,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749219665252,18.53299004,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749219666344,17.35034688,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749219666884,17.7220852,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749219667652,17.35034688,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749219667854,17.72208066,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749219668113,19.30836421,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749219668270,17.35034688,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749219668598,17.72220343,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749219669710,17.72218589,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749219670307,17.35034688,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749219670473,17.72223787,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749219671115,17.35034688,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749219671317,17.35034688,2512.0,2511.9,4.3127502]
["bitfinex","ETHUSD",1749219671318,0.95111674,2512.0,2511.9,4.3127502]
["bitfinex","ETHUSD",1749219671838,0.95111674,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749219675683,1.19011737,2512.5,2512.3,3.98041635]
["bitfinex","ETHUSD",1749219675960,11.85691318,2512.8,2512.6,3.97990625]
["bitfinex","ETHUSD",1749219676162,18.14026882,2512.7,2512.6,3.97990625]
["bitfinex","ETHUSD",1749219676306,0.95122041,2512.7,2512.6,10.77190625]
["bitfinex","ETHUSD",1749219676837,16.95122041,2512.7,2512.6,10.77190625]
["bitfinex","ETHUSD",1749219677443,0.95122041,2512.7,2512.6,10.77190625]
["bitfinex","ETHUSD",1749219677643,10.67352704,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749219677957,28.92028707,2513.0,2512.9,10.77146595]
["bitfinex","ETHUSD",1749219678465,32.49933548,2513.0,2512.9,10.77146595]
["bitfinex","ETHUSD",1749219679113,32.87059955,2513.0,2512.9,10.77146595]
["bitfinex","ETHUSD",1749219679314,32.87059962,2513.0,2512.9,10.77146595]
["bitfinex","ETHUSD",1749219679829,32.49933548,2513.0,2512.9,10.77146595]
["bitfinex","ETHUSD",1749219680430,31.31028707,2513.0,2512.9,10.77146595]
["bitfinex","ETHUSD",1749219680852,31.70632706,2513.0,2512.9,10.77146595]
["bitfinex","ETHUSD",1749219681869,29.31632706,2513.0,2512.9,10.77146595]
["bitfinex","ETHUSD",1749219682014,27.2211156,2513.0,2512.9,10.77146595]
["bitfinex","ETHUSD",1749219684235,0.95036588,2513.0,2512.9,10.77146595]
["bitfinex","ETHUSD",1749219684437,26.27074972,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749219684650,27.21983286,2513.3,2513.2,10.76899092]
["bitfinex","ETHUSD",1749219685740,11.21983286,2513.3,2513.2,10.76899092]
["bitfinex","ETHUSD",1749219685936,0.39460322,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749219686200,0.94884795,2513.6,2513.5,10.76751601]
["bitfinex","ETHUSD",1749219686338,11.45979813,2514.0,2513.7,3.97819946]
["bitfinex","ETHUSD",1749219686535,11.45979813,2514.0,2513.8,6.789]
["bitfinex","ETHUSD",1749219686536,0.9489685,2513.9,2513.8,6.789]
["bitfinex","ETHUSD",1749219686773,26.27074972,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749219687077,11.62398665,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749219688763,11.21887024,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749219690244,10.27074972,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749219691279,10.66856,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749219691995,31.01239266,2514.0,2513.2,0.3317]
["bitfinex","ETHUSD",1749219692153,10.27074972,2513.4,2513.3,10.76583139]
["bitfinex","ETHUSD",1749219693904,10.27074972,2513.4,2513.3,3.97883139]
["bitfinex","ETHUSD",1749219694101,10.27074972,2513.4,2513.3,10.76483139]
["bitfinex","ETHUSD",1749219695213,0.9472279,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749219695521,10.66856,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749219695729,27.61561322,2514.0,2513.9,10.76388297]
["bitfinex","ETHUSD",1749219696318,30.00561322,2514.0,2513.9,10.76388297]
["bitfinex","ETHUSD",1749219699322,33.2036946,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749219699525,30.8136946,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749219699752,27.61561322,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749219703775,27.61561322,2514.0,2513.9,10.76188297]
["bitfinex","ETHUSD",1749219703939,28.79961382,2514.0,2513.9,10.76188297]
["bitfinex","ETHUSD",1749219704967,29.17061677,2514.0,2513.9,10.76188297]
["bitfinex","ETHUSD",1749219705368,29.54165107,2514.0,2513.9,10.76188297]
["bitfinex","ETHUSD",1749219705679,28.35768232,2514.0,2513.9,10.76188297]
["bitfinex","ETHUSD",1749219705899,18.39,2513.9,2512.8,0.3317]
["bitfinex","ETHUSD",1749219706070,10.27074972,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749219706272,11.21780294,2513.4,2513.3,10.76183261]
["bitfinex","ETHUSD",1749219706701,11.21780294,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749219706902,11.21780294,2513.4,2513.3,10.76183261]
["bitfinex","ETHUSD",1749219707752,11.22141666,2513.4,2513.3,10.76183261]
["bitfinex","ETHUSD",1749219710568,0.95066694,2513.4,2513.3,10.76183261]
["bitfinex","ETHUSD",1749219710901,0.95066694,2513.4,2513.3,11.09353261]
["bitfinex","ETHUSD",1749219712307,1.18833368,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749219712460,2.51251949,2513.8,2513.7,10.76019946]
["bitfinex","ETHUSD",1749219712867,2.88471906,2513.8,2513.7,10.76019946]
["bitfinex","ETHUSD",1749219713073,2.14066545,2513.8,2513.7,10.76019946]
["bitfinex","ETHUSD",1749219713482,2.14340211,2513.8,2513.7,10.76019946]
["bitfinex","ETHUSD",1749219713977,2.51559783,2513.8,2513.7,10.76019946]
["bitfinex","ETHUSD",1749219714409,2.14340211,2513.8,2513.7,10.76019946]
["bitfinex","ETHUSD",1749219714614,0.95233177,2513.8,2513.7,10.76019946]
["bitfinex","ETHUSD",1749219715521,3.28052549,2513.8,2513.7,10.76019946]
["bitfinex","ETHUSD",1749219715670,2.51675624,2513.8,2513.7,10.76019946]
["bitfinex","ETHUSD",1749219716184,2.51673477,2513.8,2513.7,10.76019946]
["bitfinex","ETHUSD",1749219716387,2.14429652,2513.8,2513.7,10.76019946]
["bitfinex","ETHUSD",1749219716587,2.14429652,2513.8,2513.7,11.09189946]
["bitfinex","ETHUSD",1749219717282,0.95233177,2513.8,2513.7,11.09189946]
["bitfinex","ETHUSD",1749219719226,1.19196475,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749219719541,1.19196475,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749219719827,2.51660695,2514.4,2514.3,10.75825012]
["bitfinex","ETHUSD",1749219720317,2.14462499,2514.4,2514.3,10.75825012]
["bitfinex","ETHUSD",1749219720498,2.51661134,2514.4,2514.3,10.75825012]
["bitfinex","ETHUSD",1749219720698,2.14462499,2514.4,2514.3,10.75825012]
["bitfinex","ETHUSD",1749219721021,2.51658076,2514.4,2514.3,10.75825012]
["bitfinex","ETHUSD",1749219721219,2.51658452,2514.4,2514.3,10.75825012]
["bitfinex","ETHUSD",1749219721373,2.51658488,2514.4,2514.3,10.75825012]
["bitfinex","ETHUSD",1749219721716,1.32461716,2514.4,2514.3,10.75825012]
["bitfinex","ETHUSD",1749219721926,0.95266024,2514.4,2514.3,10.75825012]
["bitfinex","ETHUSD",1749219722102,2.39,2514.2,2512.8,3.97962432]
["bitfinex","ETHUSD",1749219722304,3.1969,2512.8,2511.7,0.3317]
["bitfinex","ETHUSD",1749219722530,10.27074972,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749219722674,11.22340996,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749219722868,0.95266024,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749219723306,0.95266024,2512.1,2512.0,10.85789171]
["bitfinex","ETHUSD",1749219723788,1.19081706,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749219723987,2.88495963,2512.5,2512.4,10.85425792]
["bitfinex","ETHUSD",1749219724212,2.88495963,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749219724418,2.51292642,2512.5,2512.4,10.85325792]
["bitfinex","ETHUSD",1749219724646,0.95091839,2512.5,2512.4,10.85325792]
["bitfinex","ETHUSD",1749219725611,0.95091839,2512.5,2512.4,10.85025792]
["bitfinex","ETHUSD",1749219727057,0.95091839,2512.5,2512.4,10.84625792]
["bitfinex","ETHUSD",1749219727257,0.95091839,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749219727756,0.95091839,2512.5,2512.4,10.84425792]
["bitfinex","ETHUSD",1749219729137,0.39255983,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749219729323,0.94893452,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749219729516,0.94893452,2512.6,2512.5,10.8370995]
["bitfinex","ETHUSD",1749219729718,0.94893452,2512.6,2512.5,10.8360995]
["bitfinex","ETHUSD",1749219731661,1.34830533,2512.6,2512.5,10.8360995]
["bitfinex","ETHUSD",1749219733591,1.19081706,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749219733753,2.02261706,2513.4,2513.2,3.97899092]
["bitfinex","ETHUSD",1749219733958,18.25493556,2513.4,2513.3,10.82583261]
["bitfinex","ETHUSD",1749219734280,20.34628055,2513.4,2513.3,6.846]
["bitfinex","ETHUSD",1749219734443,22.73652521,2513.4,2513.3,6.846]
["bitfinex","ETHUSD",1749219734642,22.73652631,2513.4,2513.3,6.846]
["bitfinex","ETHUSD",1749219734849,21.9956091,2513.4,2513.3,6.846]
["bitfinex","ETHUSD",1749219735050,33.00728152,2513.4,2513.3,6.846]
["bitfinex","ETHUSD",1749219735292,32.66326069,2513.4,2513.3,6.842]
["bitfinex","ETHUSD",1749219735586,32.57233562,2513.4,2511.9,0.8817]
["bitfinex","ETHUSD",1749219735794,17.68898117,2513.3,2513.2,3.97898682]
["bitfinex","ETHUSD",1749219736085,27.21885596,2513.3,2513.2,10.81998682]
["bitfinex","ETHUSD",1749219736843,11.21885596,2513.3,2513.2,10.81998682]
["bitfinex","ETHUSD",1749219737489,11.21885596,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749219737661,11.21885596,2513.3,2513.2,10.81599092]
["bitfinex","ETHUSD",1749219739551,27.21885596,2513.3,2513.2,10.81699092]
["bitfinex","ETHUSD",1749219739772,29.5272814,2513.3,2513.2,10.81799092]
["bitfinex","ETHUSD",1749219740015,29.89773338,2513.3,2513.2,10.81799092]
["bitfinex","ETHUSD",1749219740201,29.15683182,2513.3,2513.2,10.81799092]
["bitfinex","ETHUSD",1749219740408,29.89755072,2513.3,2513.2,10.81799092]
["bitfinex","ETHUSD",1749219741116,28.34191543,2513.3,2513.2,10.81799092]
["bitfinex","ETHUSD",1749219741285,28.71250801,2513.3,2513.2,10.81199092]
["bitfinex","ETHUSD",1749219741479,29.15675977,2513.3,2513.2,10.81199092]
["bitfinex","ETHUSD",1749219741803,29.15688614,2513.3,2513.2,10.81199092]
["bitfinex","ETHUSD",1749219741983,29.89782912,2513.3,2513.2,10.81199092]
["bitfinex","ETHUSD",1749219742178,29.89782003,2513.3,2513.2,10.81199092]
["bitfinex","ETHUSD",1749219742419,32.13913318,2513.3,2513.2,6.833]
["bitfinex","ETHUSD",1749219742584,32.13913318,2513.3,2513.2,10.81199092]
["bitfinex","ETHUSD",1749219743110,32.13937509,2513.3,2513.2,10.81199092]
["bitfinex","ETHUSD",1749219743303,33.78818067,2513.3,2513.2,10.81199092]
["bitfinex","ETHUSD",1749219743818,34.52937505,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749219744018,2.39,2512.5,2512.4,6.837]
["bitfinex","ETHUSD",1749219744216,30.35054488,2512.5,2512.4,6.837]
["bitfinex","ETHUSD",1749219744514,31.93181026,2512.5,2512.4,10.81725792]
["bitfinex","ETHUSD",1749219744717,31.93215726,2512.5,2512.4,6.837]
["bitfinex","ETHUSD",1749219745024,31.19061588,2512.5,2512.4,10.81725792]
["bitfinex","ETHUSD",1749219745239,30.54809353,2512.5,2512.4,10.81725792]
["bitfinex","ETHUSD",1749219745536,30.54809365,2512.5,2512.4,10.81725792]
["bitfinex","ETHUSD",1749219745710,30.35088523,2512.5,2512.4,10.81725792]
["bitfinex","ETHUSD",1749219746088,30.3508021,2512.5,2512.4,10.81725792]
["bitfinex","ETHUSD",1749219746293,29.98003017,2512.5,2512.4,10.81725792]
["bitfinex","ETHUSD",1749219746532,29.98003053,2512.5,2512.4,10.81725792]
["bitfinex","ETHUSD",1749219746731,29.98002992,2512.5,2512.4,10.81725792]
["bitfinex","ETHUSD",1749219746889,30.35070922,2512.5,2512.4,10.81725792]
["bitfinex","ETHUSD",1749219747294,30.35070792,2512.5,2512.4,10.81725792]
["bitfinex","ETHUSD",1749219747834,29.98002856,2512.5,2512.4,10.81725792]
["bitfinex","ETHUSD",1749219748016,29.6093505,2512.5,2512.4,10.81725792]
["bitfinex","ETHUSD",1749219748329,29.98031538,2512.5,2512.4,10.81725792]
["bitfinex","ETHUSD",1749219748529,29.6093505,2512.5,2512.4,10.81725792]
["bitfinex","ETHUSD",1749219748739,31.93254681,2512.5,2512.4,10.81725792]
["bitfinex","ETHUSD",1749219749034,34.7591773,2512.5,2512.4,6.822]
["bitfinex","ETHUSD",1749219749241,34.98176365,2512.5,2512.4,6.822]
["bitfinex","ETHUSD",1749219749548,18.39,2512.3,2512.2,6.822]
["bitfinex","ETHUSD",1749219749699,22.45667732,2512.3,2512.2,6.822]
["bitfinex","ETHUSD",1749219749899,22.67978619,2512.3,2512.2,6.822]
["bitfinex","ETHUSD",1749219750131,25.96083731,2512.3,2512.2,6.822]
["bitfinex","ETHUSD",1749219750346,26.33268018,2512.3,2512.2,6.822]
["bitfinex","ETHUSD",1749219750500,26.33267279,2512.3,2512.2,10.80257479]
["bitfinex","ETHUSD",1749219750695,23.95825714,2512.3,2512.2,10.80257479]
["bitfinex","ETHUSD",1749219751005,25.36589307,2512.3,2512.2,10.80257479]
["bitfinex","ETHUSD",1749219751195,25.73753566,2512.3,2512.2,10.80257479]
["bitfinex","ETHUSD",1749219751397,19.56158229,2512.3,2512.2,10.80257479]
["bitfinex","ETHUSD",1749219751592,20.30484599,2512.3,2512.2,10.80257479]
["bitfinex","ETHUSD",1749219751835,22.67925416,2512.3,2512.2,10.80257479]
["bitfinex","ETHUSD",1749219752234,22.67925034,2512.3,2512.2,10.80257479]
["bitfinex","ETHUSD",1749219752437,22.30762667,2512.3,2512.2,10.80257479]
["bitfinex","ETHUSD",1749219752622,19.71023664,2512.3,2512.2,10.80257479]
["bitfinex","ETHUSD",1749219752943,19.71015449,2512.3,2512.2,10.80257479]
["bitfinex","ETHUSD",1749219753098,19.71014971,2512.3,2512.2,10.80257479]
["bitfinex","ETHUSD",1749219753299,20.08161755,2512.3,2512.2,10.80257479]
["bitfinex","ETHUSD",1749219753738,0.8319,2512.2,2511.7,3.98128374]
["bitfinex","ETHUSD",1749219753951,13.84956056,2511.8,2511.7,3.98123819]
["bitfinex","ETHUSD",1749219754100,2.39,2511.6,2511.5,3.98161462]
["bitfinex","ETHUSD",1749219754303,4.0817663,2511.6,2511.5,10.79761462]
["bitfinex","ETHUSD",1749219754500,3.33860078,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749219754739,2.39,2511.4,2511.3,3.98195747]
["bitfinex","ETHUSD",1749219754945,5.66627916,2511.4,2511.3,10.79900135]
["bitfinex","ETHUSD",1749219755140,5.29468682,2511.4,2511.3,10.79900135]
["bitfinex","ETHUSD",1749219755372,5.66627161,2511.4,2511.3,10.79900135]
["bitfinex","ETHUSD",1749219755538,5.66627161,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749219755739,7.61296948,2511.4,2511.3,10.79700135]
["bitfinex","ETHUSD",1749219755940,8.80980234,2511.4,2511.2,3.98213334]
["bitfinex","ETHUSD",1749219756256,7.11908698,2511.4,2511.3,10.79600135]
["bitfinex","ETHUSD",1749219756455,9.6525465,2511.4,2511.3,10.79600135]
["bitfinex","ETHUSD",1749219756780,10.02357642,2511.4,2511.3,10.79300135]
["bitfinex","ETHUSD",1749219756993,10.39462306,2511.4,2511.3,10.79300135]
["bitfinex","ETHUSD",1749219757144,9.6525465,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749219757344,18.39,2511.3,2511.2,3.98210413]
["bitfinex","ETHUSD",1749219757681,24.1887059,2511.3,2511.2,6.809]
["bitfinex","ETHUSD",1749219757895,24.1887059,2511.3,2511.1,3.98221987]
["bitfinex","ETHUSD",1749219758042,22.49669185,2511.3,2511.2,6.808]
["bitfinex","ETHUSD",1749219758238,34.45811734,2511.3,2511.2,6.808]
["bitfinex","ETHUSD",1749219758498,33.71623171,2511.3,2511.0,3.98238597]
["bitfinex","ETHUSD",1749219758679,22.49057316,2511.2,2511.1,10.7881814]
["bitfinex","ETHUSD",1749219758893,32.39037762,2511.2,2511.1,3.9821814]
["bitfinex","ETHUSD",1749219759188,32.39037762,2511.2,2511.1,10.7871814]
["bitfinex","ETHUSD",1749219759490,32.01943164,2511.2,2511.1,10.7871814]
["bitfinex","ETHUSD",1749219759644,32.01943164,2511.2,2511.0,3.98235988]
["bitfinex","ETHUSD",1749219759856,31.0706415,2511.2,2511.1,10.7853185]
["bitfinex","ETHUSD",1749219760155,32.38890905,2511.2,2511.1,10.7853185]
["bitfinex","ETHUSD",1749219760569,32.38862742,2511.2,2511.0,3.98238334]
["bitfinex","ETHUSD",1749219760747,16.94784382,2511.1,2511.0,3.98238334]
["bitfinex","ETHUSD",1749219760995,16.94784382,2511.1,2511.0,10.78338334]
["bitfinex","ETHUSD",1749219761718,16.94784382,2511.1,2511.0,10.77938334]
["bitfinex","ETHUSD",1749219762894,20.38869235,2511.1,2511.0,10.77938334]
["bitfinex","ETHUSD",1749219763215,22.77869235,2511.1,2510.5,8.604]
["bitfinex","ETHUSD",1749219763415,0.94784382,2511.0,2510.9,3.98260919]
["bitfinex","ETHUSD",1749219763725,11.21859354,2511.0,2510.9,10.77460919]
["bitfinex","ETHUSD",1749219763932,11.71446446,2511.0,2510.9,10.77460919]
["bitfinex","ETHUSD",1749219764135,11.71446446,2511.0,2510.9,10.77260919]
["bitfinex","ETHUSD",1749219764292,11.71446446,2511.0,2510.9,10.7726357]
["bitfinex","ETHUSD",1749219764686,11.71446446,2511.0,2510.4,2.2187]
["bitfinex","ETHUSD",1749219764687,14.10446446,2511.0,2510.4,4.31512429]
["bitfinex","ETHUSD",1749219764906,14.10446446,2511.0,2510.5,10.77227026]
["bitfinex","ETHUSD",1749219764907,10.27074972,2510.6,2510.5,10.77227026]
["bitfinex","ETHUSD",1749219765309,10.27074972,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749219765635,11.21744426,2510.6,2510.5,10.77227026]
["bitfinex","ETHUSD",1749219765836,12.57818869,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749219766189,12.57818869,2510.6,2510.4,3.98339804]
["bitfinex","ETHUSD",1749219766385,12.57818869,2510.6,2510.5,10.77227026]
["bitfinex","ETHUSD",1749219766386,11.63149415,2510.6,2510.5,10.77227026]
["bitfinex","ETHUSD",1749219766601,16.0,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749219766602,26.27074972,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749219766828,27.21733443,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749219767131,18.17074972,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749219767324,12.40311798,2511.3,2511.2,10.77415992]
["bitfinex","ETHUSD",1749219767528,16.0,2511.2,2510.7,4.31451452]
["bitfinex","ETHUSD",1749219767828,10.27074972,2510.8,2510.7,5.83681452]
["bitfinex","ETHUSD",1749219768033,10.27074972,2510.8,2510.7,12.62981452]
["bitfinex","ETHUSD",1749219768328,2.39,2510.7,2510.6,3.98303556]
["bitfinex","ETHUSD",1749219768491,3.33682622,2510.7,2510.6,3.98303556]
["bitfinex","ETHUSD",1749219768700,3.33682622,2510.7,2510.6,10.77703556]
["bitfinex","ETHUSD",1749219768930,4.89227346,2510.7,2510.6,6.793]
["bitfinex","ETHUSD",1749219769136,4.89227346,2510.7,2510.6,10.7761116]
["bitfinex","ETHUSD",1749219769295,6.07826996,2510.7,2510.6,6.793]
["bitfinex","ETHUSD",1749219769865,21.63276142,2510.7,2510.6,6.792]
["bitfinex","ETHUSD",1749219770066,25.61584454,2510.7,2510.2,3.98363673]
["bitfinex","ETHUSD",1749219770247,13.84528838,2510.4,2510.3,10.77458023]
["bitfinex","ETHUSD",1749219770450,31.16206015,2510.4,2510.3,10.77458023]
["bitfinex","ETHUSD",1749219770662,29.97752149,2510.4,2510.3,10.77458023]
["bitfinex","ETHUSD",1749219771031,29.97779264,2510.4,2510.3,10.77458023]
["bitfinex","ETHUSD",1749219771230,2.39,2510.2,2510.1,3.98382101]
["bitfinex","ETHUSD",1749219771479,3.33682622,2510.2,2510.0,3.98399833]
["bitfinex","ETHUSD",1749219771626,18.39,2509.9,2509.1,0.5656185]
["bitfinex","ETHUSD",1749219771823,10.27074972,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749219772018,11.21757594,2509.3,2509.2,10.77633397]
["bitfinex","ETHUSD",1749219772532,13.60757594,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749219772717,13.60757594,2509.3,2509.2,10.77633397]
["bitfinex","ETHUSD",1749219773265,11.21757594,2509.3,2509.2,10.77633397]
["bitfinex","ETHUSD",1749219773954,0.94682622,2509.3,2509.2,10.77633397]
["bitfinex","ETHUSD",1749219774546,11.21757594,2509.3,2509.2,10.77633397]
["bitfinex","ETHUSD",1749219775434,11.21757594,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749219775659,11.21757594,2509.3,2509.2,10.77733397]
["bitfinex","ETHUSD",1749219777170,12.45783485,2509.3,2509.2,10.77733397]
["bitfinex","ETHUSD",1749219777370,11.21757594,2509.3,2509.2,10.77733397]
["bitfinex","ETHUSD",1749219779360,28.40258911,2509.3,2509.2,10.77833397]
["bitfinex","ETHUSD",1749219780278,28.40258911,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749219780580,28.40258911,2509.3,2509.2,10.77833397]
["bitfinex","ETHUSD",1749219780763,18.13183939,2509.3,2509.2,10.77833397]
["bitfinex","ETHUSD",1749219780938,0.94682622,2509.3,2509.2,10.77833397]
["bitfinex","ETHUSD",1749219781681,11.86280428,2509.7,2509.5,3.98485754]
["bitfinex","ETHUSD",1749219781893,0.94700862,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749219782041,0.94700862,2509.6,2509.5,11.11055754]
["bitfinex","ETHUSD",1749219783678,0.94700862,2509.6,2509.5,4.31655754]
["bitfinex","ETHUSD",1749219783874,0.94700862,2509.6,2509.5,11.11055754]
["bitfinex","ETHUSD",1749219785360,0.94700862,2509.6,2509.5,4.31655754]
["bitfinex","ETHUSD",1749219785688,11.58822387,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749219785990,12.40277151,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749219786172,13.60775834,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749219786366,15.18777591,2509.6,2509.5,10.77885754]
["bitfinex","ETHUSD",1749219786566,15.55827078,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749219786893,17.43008053,2509.6,2509.5,11.27885754]
["bitfinex","ETHUSD",1749219787250,17.43008053,2509.6,2509.5,0.5]
["bitfinex","ETHUSD",1749219787251,34.59503738,2509.6,2509.5,0.5]
["bitfinex","ETHUSD",1749219787447,18.39,2509.5,2509.4,6.793]
["bitfinex","ETHUSD",1749219787786,30.3489051,2509.5,2509.4,10.7778792]
["bitfinex","ETHUSD",1749219787989,29.97833336,2509.5,2509.4,6.793]
["bitfinex","ETHUSD",1749219788292,29.97833336,2509.5,2509.1,0.2339185]
["bitfinex","ETHUSD",1749219788293,34.41937867,2509.5,2509.1,0.2339185]
["bitfinex","ETHUSD",1749219788477,28.66074972,2509.2,2509.1,11.0134113]
["bitfinex","ETHUSD",1749219788695,32.72210069,2509.2,2509.1,11.0134113]
["bitfinex","ETHUSD",1749219789004,32.9446573,2509.2,2509.1,11.0134113]
["bitfinex","ETHUSD",1749219789205,30.9970078,2509.2,2509.1,0.2339185]
["bitfinex","ETHUSD",1749219789364,34.78362716,2509.2,2509.1,0.2339185]
["bitfinex","ETHUSD",1749219789569,34.78362805,2509.2,2509.1,0.2339185]
["bitfinex","ETHUSD",1749219789801,34.41298785,2509.2,2509.1,4.2194113]
["bitfinex","ETHUSD",1749219789980,34.78366067,2509.2,2509.1,0.2339185]
["bitfinex","ETHUSD",1749219790305,34.78367218,2509.2,2508.9,3.98580386]
["bitfinex","ETHUSD",1749219790477,4.7630471,2509.0,2508.9,10.77981051]
["bitfinex","ETHUSD",1749219790816,4.7630471,2509.0,2508.8,3.98587105]
["bitfinex","ETHUSD",1749219790817,18.39,2508.9,2508.8,3.98587105]
["bitfinex","ETHUSD",1749219791118,2.39,2508.7,2508.6,3.98615557]
["bitfinex","ETHUSD",1749219791268,31.56048035,2508.7,2508.6,3.98615557]
["bitfinex","ETHUSD",1749219791467,34.45591419,2508.7,2508.6,10.78015557]
["bitfinex","ETHUSD",1749219791671,34.45591881,2508.7,2508.6,11.28028717]
["bitfinex","ETHUSD",1749219791867,34.67840444,2508.7,2507.9,3.98739478]
["bitfinex","ETHUSD",1749219792179,19.2064,2508.3,2508.2,3.98680249]
["bitfinex","ETHUSD",1749219792376,21.30002646,2508.3,2508.2,3.98680249]
["bitfinex","ETHUSD",1749219792579,22.83408805,2508.3,2508.2,10.78080249]
["bitfinex","ETHUSD",1749219792811,22.05822592,2508.3,2508.2,10.78080249]
["bitfinex","ETHUSD",1749219793009,22.42876656,2508.3,2508.2,10.78080249]
["bitfinex","ETHUSD",1749219793208,20.03876951,2508.3,2508.2,10.78080249]
["bitfinex","ETHUSD",1749219793410,29.56816327,2508.3,2508.2,10.78080249]
["bitfinex","ETHUSD",1749219793617,16.0,2508.2,2508.1,3.98704512]
["bitfinex","ETHUSD",1749219793764,4.51189304,2508.2,2507.7,3.98771782]
["bitfinex","ETHUSD",1749219793969,3.19419693,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749219794197,20.72421095,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749219794399,20.04045112,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749219794599,20.04045112,2508.3,2507.6,0.3317]
["bitfinex","ETHUSD",1749219794843,1.18593131,2507.8,2507.7,10.78271782]
["bitfinex","ETHUSD",1749219795022,2.5053181,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749219795309,12.40534979,2507.8,2507.7,10.78271782]
["bitfinex","ETHUSD",1749219795520,12.77634206,2507.8,2507.7,10.78271782]
["bitfinex","ETHUSD",1749219795674,12.77634622,2507.8,2507.7,10.78271782]
["bitfinex","ETHUSD",1749219795873,11.59041491,2507.8,2507.7,10.78271782]
["bitfinex","ETHUSD",1749219796677,11.5899684,2507.8,2507.7,10.78271782]
["bitfinex","ETHUSD",1749219796872,1.31921868,2507.8,2507.7,10.78271782]
["bitfinex","ETHUSD",1749219797072,2.13429617,2507.8,2507.7,10.78271782]
["bitfinex","ETHUSD",1749219797488,2.50483755,2507.8,2507.7,10.78271782]
["bitfinex","ETHUSD",1749219797684,1.31921014,2507.8,2507.7,10.78271782]
["bitfinex","ETHUSD",1749219797973,2.5051607,2507.8,2507.7,10.78271782]
["bitfinex","ETHUSD",1749219798204,2.13461932,2507.8,2507.7,10.78271782]
["bitfinex","ETHUSD",1749219798388,2.13461932,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749219798574,1.31953505,2507.8,2507.7,10.78371782]
["bitfinex","ETHUSD",1749219798919,0.94866876,2507.8,2507.7,10.78371782]
["bitfinex","ETHUSD",1749219799276,2.50536452,2507.8,2507.7,10.78371782]
["bitfinex","ETHUSD",1749219799588,1.31932546,2507.8,2507.7,10.78371782]
["bitfinex","ETHUSD",1749219799806,2.50568674,2507.8,2507.7,10.78371782]
["bitfinex","ETHUSD",1749219799993,0.94866876,2507.8,2507.7,11.11541782]
["bitfinex","ETHUSD",1749219801176,0.94866876,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749219801372,2.5058129,2507.8,2507.7,10.78371782]
["bitfinex","ETHUSD",1749219801697,2.13503004,2507.8,2507.7,10.78371782]
["bitfinex","ETHUSD",1749219801876,0.94866876,2507.8,2507.7,10.78371782]
["bitfinex","ETHUSD",1749219802720,1.18636128,2508.3,2508.1,3.98708185]
["bitfinex","ETHUSD",1749219803018,1.18636128,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749219803316,1.18636128,2508.7,2508.6,10.78228717]
["bitfinex","ETHUSD",1749219803317,2.13513739,2508.7,2508.6,10.78228717]
["bitfinex","ETHUSD",1749219803500,2.50581696,2508.7,2508.6,10.78228717]
["bitfinex","ETHUSD",1749219803710,0.94877611,2508.7,2508.6,10.78228717]
["bitfinex","ETHUSD",1749219804115,26.27074972,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749219804316,30.61463922,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749219804516,27.59044007,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749219804706,29.17168182,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749219804903,27.59044007,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749219805142,27.2197938,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749219805434,28.80103555,2508.8,2508.7,10.78212827]
["bitfinex","ETHUSD",1749219805726,27.2197938,2508.8,2508.7,10.78212827]
["bitfinex","ETHUSD",1749219806048,27.59055072,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749219806346,29.17179297,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749219806552,27.59078255,2508.8,2508.7,10.78112827]
["bitfinex","ETHUSD",1749219806692,27.22002513,2508.8,2508.7,10.78112827]
["bitfinex","ETHUSD",1749219807507,28.80126688,2508.8,2508.7,10.78112827]
["bitfinex","ETHUSD",1749219807712,27.22002513,2508.8,2508.7,10.78112827]
["bitfinex","ETHUSD",1749219807926,27.59086483,2508.8,2508.7,10.78112827]
["bitfinex","ETHUSD",1749219808453,29.17207847,2508.8,2508.7,10.78112827]
["bitfinex","ETHUSD",1749219808607,29.17208331,2508.8,2508.7,10.78112827]
["bitfinex","ETHUSD",1749219808797,29.17208111,2508.8,2508.7,10.78112827]
["bitfinex","ETHUSD",1749219808998,32.23505723,2508.8,2508.7,10.78112827]
["bitfinex","ETHUSD",1749219809196,32.60587635,2508.8,2508.7,10.78112827]
["bitfinex","ETHUSD",1749219809432,32.60587431,2508.8,2508.7,10.78112827]
["bitfinex","ETHUSD",1749219809795,32.23505723,2508.8,2508.7,10.78112827]
["bitfinex","ETHUSD",1749219809997,32.60598056,2508.8,2508.7,10.78112827]
["bitfinex","ETHUSD",1749219810523,32.60591272,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749219810728,32.60591714,2508.8,2508.7,10.78112827]
["bitfinex","ETHUSD",1749219811046,0.8107,2508.7,2508.6,3.98621653]
["bitfinex","ETHUSD",1749219811254,25.36458786,2508.7,2508.6,10.78021653]
["bitfinex","ETHUSD",1749219811470,23.78142703,2508.7,2508.6,10.78021653]
["bitfinex","ETHUSD",1749219811613,23.78142703,2508.7,2508.5,3.98642882]
["bitfinex","ETHUSD",1749219811614,18.39,2508.6,2508.5,3.98642882]
["bitfinex","ETHUSD",1749219811812,20.08142114,2508.6,2508.5,10.78042882]
["bitfinex","ETHUSD",1749219812043,23.76095441,2508.6,2508.5,10.78042882]
["bitfinex","ETHUSD",1749219812220,23.3898827,2508.6,2508.5,3.98642882]
["bitfinex","ETHUSD",1749219812549,30.11912875,2508.6,2507.8,3.98740809]
["bitfinex","ETHUSD",1749219812723,10.27074972,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749219812922,11.22002513,2507.9,2507.8,10.78155881]
["bitfinex","ETHUSD",1749219813161,11.22002513,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749219813362,11.22002513,2507.9,2507.0,3.98880377]
["bitfinex","ETHUSD",1749219813363,18.39,2507.4,2507.0,3.98880377]
["bitfinex","ETHUSD",1749219813548,18.39,2507.4,2506.7,3.98930865]
["bitfinex","ETHUSD",1749219813549,16.0,2507.0,2506.7,3.98930865]
["bitfinex","ETHUSD",1749219813710,16.0,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749219814068,12.64883233,2507.1,2506.9,3.98899038]
["bitfinex","ETHUSD",1749219814069,11.85617226,2507.1,2506.9,3.98899038]
["bitfinex","ETHUSD",1749219814258,2.51094221,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749219814554,0.95085387,2507.0,2506.9,10.78399038]
["bitfinex","ETHUSD",1749219815118,0.95076697,2507.0,2506.9,10.78399038]
["bitfinex","ETHUSD",1749219815462,3.79176194,2507.0,2506.9,10.78399038]
["bitfinex","ETHUSD",1749219815659,2.13920002,2507.0,2506.9,10.78399038]
["bitfinex","ETHUSD",1749219815960,0.95076697,2507.0,2506.9,10.78399038]
["bitfinex","ETHUSD",1749219816324,0.95076697,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749219816658,0.95076697,2507.0,2506.9,10.78399038]
["bitfinex","ETHUSD",1749219821629,1.18843305,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749219821865,0.95084921,2507.5,2507.4,10.78419494]
["bitfinex","ETHUSD",1749219822662,0.95084921,2507.5,2507.4,12.64019494]
["bitfinex","ETHUSD",1749219822663,11.22159893,2507.5,2507.4,12.64019494]
["bitfinex","ETHUSD",1749219822957,12.46260213,2507.5,2507.4,10.78419494]
["bitfinex","ETHUSD",1749219824063,11.22159893,2507.5,2507.4,10.78419494]
["bitfinex","ETHUSD",1749219824265,27.22159893,2507.5,2506.9,0.7752]
["bitfinex","ETHUSD",1749219824416,10.27074972,2507.1,2507.0,12.64083127]
["bitfinex","ETHUSD",1749219824621,11.22159893,2507.1,2507.0,12.64083127]
["bitfinex","ETHUSD",1749219825030,11.22159893,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749219825632,11.22159893,2507.1,2507.0,10.78483127]
["bitfinex","ETHUSD",1749219826420,10.27074972,2507.1,2507.0,10.78483127]
["bitfinex","ETHUSD",1749219827348,10.27074972,2507.4,2507.1,3.98867217]
["bitfinex","ETHUSD",1749219827546,0.95057207,2507.3,2507.2,10.78447987]
["bitfinex","ETHUSD",1749219828236,19.11843647,2507.3,2507.2,6.796]
["bitfinex","ETHUSD",1749219828442,19.11824746,2507.3,2507.2,10.78451308]
["bitfinex","ETHUSD",1749219828643,2.13881611,2507.3,2507.2,10.78451308]
["bitfinex","ETHUSD",1749219828853,0.95057207,2507.3,2507.2,10.78451308]
["bitfinex","ETHUSD",1749219829457,0.95057207,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749219829624,0.95057207,2507.3,2507.2,10.78451308]
["bitfinex","ETHUSD",1749219830739,16.0,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749219831036,0.40820317,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749219831255,1.18824404,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749219831421,0.9501049,2508.2,2508.1,10.78308185]
["bitfinex","ETHUSD",1749219832556,10.66619523,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749219832743,11.61613753,2508.4,2508.3,10.78276394]
["bitfinex","ETHUSD",1749219832947,11.22069202,2508.4,2508.3,10.78276394]
["bitfinex","ETHUSD",1749219833841,0.9499423,2508.4,2508.3,10.78276394]
["bitfinex","ETHUSD",1749219834143,11.45899376,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749219834384,14.20149922,2508.7,2508.6,10.78228717]
["bitfinex","ETHUSD",1749219834556,14.57260548,2508.7,2508.6,10.78228717]
["bitfinex","ETHUSD",1749219834755,14.20149922,2508.7,2508.6,10.78228717]
["bitfinex","ETHUSD",1749219835436,14.5963064,2508.7,2508.6,10.78228717]
["bitfinex","ETHUSD",1749219835642,14.20149922,2508.7,2508.6,10.78228717]
["bitfinex","ETHUSD",1749219835842,12.78041683,2508.7,2508.6,10.78128717]
["bitfinex","ETHUSD",1749219836351,12.40919163,2508.7,2508.6,10.78128717]
["bitfinex","ETHUSD",1749219836683,12.78051245,2508.7,2508.6,10.78128717]
["bitfinex","ETHUSD",1749219836854,12.78051421,2508.7,2508.6,10.78128717]
["bitfinex","ETHUSD",1749219837055,12.40919163,2508.7,2508.6,10.78128717]
["bitfinex","ETHUSD",1749219837288,11.22094759,2508.7,2508.6,10.78128717]
["bitfinex","ETHUSD",1749219838192,11.67409885,2508.7,2508.6,10.78128717]
["bitfinex","ETHUSD",1749219838394,17.40334913,2508.7,2508.6,10.78128717]
["bitfinex","ETHUSD",1749219838942,1.40334913,2508.7,2508.6,10.78128717]
["bitfinex","ETHUSD",1749219840573,11.67409885,2508.7,2508.6,10.78128717]
["bitfinex","ETHUSD",1749219840879,11.67409885,2508.7,2508.6,10.77928717]
["bitfinex","ETHUSD",1749219842357,1.40334913,2508.7,2508.6,10.77928717]
["bitfinex","ETHUSD",1749219842882,0.45315126,2508.7,2508.6,10.77928717]
["bitfinex","ETHUSD",1749219843187,0.45315126,2508.7,2508.6,11.61168717]
["bitfinex","ETHUSD",1749219843777,0.45315126,2508.7,2508.6,12.16168717]
["bitfinex","ETHUSD",1749219843964,0.45315126,2508.7,2508.6,28.16168717]
["bitfinex","ETHUSD",1749219846450,0.66187548,2509.4,2509.3,4.78087514]
["bitfinex","ETHUSD",1749219846648,0.66187548,2509.4,2509.3,13.42587514]
["bitfinex","ETHUSD",1749219850104,0.66187548,2509.4,2509.3,13.42487514]
["bitfinex","ETHUSD",1749219851019,0.66187548,2509.4,2509.3,4.78087514]
["bitfinex","ETHUSD",1749219851311,0.66187548,2509.4,2509.3,13.42387514]
["bitfinex","ETHUSD",1749219852086,0.66187548,2509.4,2509.3,4.78087514]
["bitfinex","ETHUSD",1749219852282,0.66187548,2509.4,2509.3,13.42387514]
["bitfinex","ETHUSD",1749219852556,0.66187548,2509.4,2509.3,13.97387514]
["bitfinex","ETHUSD",1749219852725,0.66187548,2509.4,2509.3,29.97387514]
["bitfinex","ETHUSD",1749219852869,0.66187548,2509.4,2509.3,21.33087514]
["bitfinex","ETHUSD",1749219853073,0.66187548,2509.4,2509.3,13.42287514]
["bitfinex","ETHUSD",1749219853515,0.66187548,2509.4,2509.3,12.62717514]
["bitfinex","ETHUSD",1749219857518,0.66187548,2509.4,2509.3,5.83817514]
["bitfinex","ETHUSD",1749219857722,10.9326252,2509.4,2508.8,0.7858]
["bitfinex","ETHUSD",1749219857888,11.7140252,2509.4,2509.0,1.851]
["bitfinex","ETHUSD",1749219858093,11.7140252,2509.4,2508.9,6.788]
["bitfinex","ETHUSD",1749219858094,1.17140252,2509.3,2508.9,3.98572046]
["bitfinex","ETHUSD",1749219858414,1.17140252,2509.3,2509.1,3.98541654]
["bitfinex","ETHUSD",1749219858591,1.17140252,2509.3,2509.2,10.77333397]
["bitfinex","ETHUSD",1749219858792,2.12003018,2509.3,2509.0,3.98558948]
["bitfinex","ETHUSD",1749219858975,1.17140252,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749219859176,2.12003013,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749219859420,0.94862761,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749219860130,0.94862761,2509.3,2509.1,10.77335516]
["bitfinex","ETHUSD",1749219860340,0.94862761,2509.2,2509.1,6.788]
["bitfinex","ETHUSD",1749219860711,11.21937733,2509.2,2507.6,10.27074972]
["bitfinex","ETHUSD",1749219861034,10.27074972,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749219861342,11.22178431,2508.7,2508.6,10.77428717]
["bitfinex","ETHUSD",1749219862046,11.22178431,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749219862341,11.22178431,2508.7,2508.6,10.77428717]
["bitfinex","ETHUSD",1749219862637,0.95103459,2508.7,2508.6,10.77428717]
["bitfinex","ETHUSD",1749219864074,1.18879324,2509.3,2509.1,3.9854928]
["bitfinex","ETHUSD",1749219864368,1.18935339,2509.3,2509.2,10.77333397]
["bitfinex","ETHUSD",1749219864575,2.14083029,2509.3,2509.2,10.77333397]
["bitfinex","ETHUSD",1749219864772,0.9514769,2509.3,2509.2,10.77333397]
["bitfinex","ETHUSD",1749219864979,0.9514769,2509.3,2509.2,6.788]
["bitfinex","ETHUSD",1749219865280,0.9514769,2509.3,2508.6,0.7586]
["bitfinex","ETHUSD",1749219865281,16.0,2509.1,2508.6,1.851]
["bitfinex","ETHUSD",1749219865430,1.32320891,2509.0,2508.9,3.98580579]
["bitfinex","ETHUSD",1749219865626,11.59395863,2509.0,2508.9,6.788]
["bitfinex","ETHUSD",1749219865868,11.96586698,2509.0,2508.9,10.77381051]
["bitfinex","ETHUSD",1749219866072,13.55229057,2509.0,2508.9,10.77381051]
["bitfinex","ETHUSD",1749219866236,13.55253332,2509.0,2508.9,10.77381051]
["bitfinex","ETHUSD",1749219866566,12.80863456,2509.0,2508.9,10.77381051]
["bitfinex","ETHUSD",1749219866770,1.32341484,2509.0,2508.9,10.77381051]
["bitfinex","ETHUSD",1749219866932,2.51339398,2509.0,2508.9,10.77381051]
["bitfinex","ETHUSD",1749219867335,0.9514769,2509.0,2508.9,11.58821051]
["bitfinex","ETHUSD",1749219868535,1.85186797,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749219868772,3.17609242,2509.4,2509.3,12.62417514]
["bitfinex","ETHUSD",1749219868970,1.98609993,2509.4,2509.3,12.62417514]
["bitfinex","ETHUSD",1749219869274,3.17616185,2509.4,2509.3,12.62417514]
["bitfinex","ETHUSD",1749219869575,3.1761607,2509.4,2509.3,12.62417514]
["bitfinex","ETHUSD",1749219869780,2.80410951,2509.4,2509.3,12.62417514]
["bitfinex","ETHUSD",1749219869979,1.98616814,2509.4,2509.3,12.62417514]
["bitfinex","ETHUSD",1749219870284,1.61411702,2509.4,2509.3,12.62417514]
["bitfinex","ETHUSD",1749219870450,1.98616477,2509.4,2509.3,12.62417514]
["bitfinex","ETHUSD",1749219870981,2.80410951,2509.4,2509.3,12.62417514]
["bitfinex","ETHUSD",1749219871182,3.17620526,2509.4,2509.3,12.62417514]
["bitfinex","ETHUSD",1749219871472,2.80410951,2509.4,2509.3,12.62417514]
["bitfinex","ETHUSD",1749219871847,3.17632863,2509.4,2509.3,12.62417514]
["bitfinex","ETHUSD",1749219872850,2.80410951,2509.4,2509.3,12.62417514]
["bitfinex","ETHUSD",1749219873074,3.17642776,2509.4,2509.3,12.62417514]
["bitfinex","ETHUSD",1749219873377,3.17643928,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749219873535,1.98644958,2509.4,2509.3,10.77217514]
["bitfinex","ETHUSD",1749219874135,1.98645202,2509.4,2509.3,10.77217514]
["bitfinex","ETHUSD",1749219874337,3.17895746,2509.4,2509.3,10.77217514]
["bitfinex","ETHUSD",1749219874536,1.98743136,2509.4,2509.3,10.77217514]
["bitfinex","ETHUSD",1749219874770,1.98738539,2509.4,2509.3,10.77217514]
["bitfinex","ETHUSD",1749219874974,3.17889489,2509.4,2509.3,10.77217514]
["bitfinex","ETHUSD",1749219875196,2.80661136,2509.4,2509.3,10.77217514]
["bitfinex","ETHUSD",1749219875362,3.17888994,2509.4,2509.3,10.77217514]
["bitfinex","ETHUSD",1749219875640,3.1789314,2509.4,2509.3,10.77217514]
["bitfinex","ETHUSD",1749219876375,1.98740357,2509.4,2509.3,10.77217514]
["bitfinex","ETHUSD",1749219876582,1.98740363,2509.4,2509.3,10.77217514]
["bitfinex","ETHUSD",1749219876753,2.80661136,2509.4,2509.3,10.77217514]
["bitfinex","ETHUSD",1749219877376,1.98741567,2509.4,2509.3,10.77217514]
["bitfinex","ETHUSD",1749219877584,3.17893067,2509.4,2509.3,10.77217514]
["bitfinex","ETHUSD",1749219877956,3.17898296,2509.4,2509.3,10.77217514]
["bitfinex","ETHUSD",1749219878153,1.98746796,2509.4,2509.3,10.77217514]
["bitfinex","ETHUSD",1749219878351,4.37746796,2509.4,2509.3,10.77217514]
["bitfinex","ETHUSD",1749219878558,3.17898296,2509.4,2509.3,10.77217514]
["bitfinex","ETHUSD",1749219878779,3.17898296,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749219878943,3.17898331,2509.4,2509.3,12.62217514]
["bitfinex","ETHUSD",1749219879683,3.1790297,2509.4,2509.3,12.62217514]
["bitfinex","ETHUSD",1749219879859,1.61509636,2509.4,2509.3,12.62217514]
["bitfinex","ETHUSD",1749219880982,1.98749858,2509.4,2509.3,12.62217514]
["bitfinex","ETHUSD",1749219881486,0.66187548,2509.4,2509.3,13.96237514]
["bitfinex","ETHUSD",1749219881667,0.66187548,2509.4,2509.3,29.96237514]
["bitfinex","ETHUSD",1749219882727,0.66187548,2509.4,2509.3,30.36794004]
["bitfinex","ETHUSD",1749219884798,0.87059969,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749219884994,0.87059969,2510.2,2510.1,12.61890502]
["bitfinex","ETHUSD",1749219888000,0.87059969,2510.2,2510.1,13.16890502]
["bitfinex","ETHUSD",1749219890368,0.87059969,2510.2,2510.1,13.16390502]
["bitfinex","ETHUSD",1749219892065,0.87059969,2510.2,2510.1,13.92350502]
["bitfinex","ETHUSD",1749219892400,0.87059969,2510.2,2510.1,29.92350502]
["bitfinex","ETHUSD",1749219895829,0.82059969,2510.2,2510.1,29.92350502]
["bitfinex","ETHUSD",1749219897695,0.82059969,2510.2,2510.1,38.53350502]
["bitfinex","ETHUSD",1749219902153,1.07932391,2510.9,2510.8,4.53279432]
["bitfinex","ETHUSD",1749219902338,1.07932391,2510.9,2510.8,13.15679432]
["bitfinex","ETHUSD",1749219904256,1.07932391,2510.9,2510.8,12.60579432]
["bitfinex","ETHUSD",1749219904556,1.90362391,2510.9,2510.8,10.75879432]
["bitfinex","ETHUSD",1749219904772,3.12106127,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749219904933,2.392,2510.8,2509.8,3.98430546]
["bitfinex","ETHUSD",1749219905313,11.08814972,2510.5,2510.0,1.847]
["bitfinex","ETHUSD",1749219905470,10.27074972,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749219905758,12.58138929,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749219905965,0.7531,2510.4,2510.2,3.98361284]
["bitfinex","ETHUSD",1749219906162,0.7531,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749219906346,1.70262923,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749219907029,1.70262923,2510.4,2509.6,3.98465859]
["bitfinex","ETHUSD",1749219907030,0.7531,2510.2,2508.5,10.27074972]
["bitfinex","ETHUSD",1749219907361,0.7531,2510.1,2509.9,3.98422247]
["bitfinex","ETHUSD",1749219907658,0.7531,2510.1,2510.0,10.76006374]
["bitfinex","ETHUSD",1749219908571,11.97456702,2510.1,2510.0,10.76006374]
["bitfinex","ETHUSD",1749219908724,11.97456702,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749219908923,11.97456702,2510.1,2510.0,10.76006374]
["bitfinex","ETHUSD",1749219909124,12.34602572,2510.1,2510.0,10.76006374]
["bitfinex","ETHUSD",1749219909664,11.97456702,2510.1,2510.0,10.76006374]
["bitfinex","ETHUSD",1749219910064,12.34601584,2510.1,2510.0,10.76006374]
["bitfinex","ETHUSD",1749219910273,11.97456702,2510.1,2510.0,10.76006374]
["bitfinex","ETHUSD",1749219910565,13.5375298,2510.1,2510.0,10.76006374]
["bitfinex","ETHUSD",1749219910775,11.97456702,2510.1,2510.0,10.76006374]
["bitfinex","ETHUSD",1749219910921,12.34632706,2510.1,2510.0,10.76006374]
["bitfinex","ETHUSD",1749219911275,11.97456702,2510.1,2510.0,10.76006374]
["bitfinex","ETHUSD",1749219911426,14.07298227,2510.1,2510.0,10.76006374]
["bitfinex","ETHUSD",1749219911771,14.44474736,2510.1,2510.0,10.76006374]
["bitfinex","ETHUSD",1749219911935,14.07298227,2510.1,2510.0,10.76006374]
["bitfinex","ETHUSD",1749219912124,2.07557832,2510.1,2510.0,10.76006374]
["bitfinex","ETHUSD",1749219912326,1.7038173,2510.1,2510.0,10.76006374]
["bitfinex","ETHUSD",1749219913360,0.9507173,2510.1,2510.0,10.76006374]
["bitfinex","ETHUSD",1749219913605,0.7989,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749219913770,1.75010369,2510.5,2510.4,10.75942893]
["bitfinex","ETHUSD",1749219914903,0.95120369,2510.5,2510.4,10.75942893]
["bitfinex","ETHUSD",1749219915862,3.080196,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749219916063,0.8107,2510.4,2510.3,6.776]
["bitfinex","ETHUSD",1749219916267,0.8107,2510.4,2509.7,5.8325228]
["bitfinex","ETHUSD",1749219916268,0.8107,2510.3,2509.7,5.8325228]
["bitfinex","ETHUSD",1749219916466,28.2168791,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749219916664,17.70819976,2510.3,2510.2,10.75874631]
["bitfinex","ETHUSD",1749219916973,22.1047045,2510.3,2510.2,10.75874631]
["bitfinex","ETHUSD",1749219917374,22.84813686,2510.3,2510.2,10.75874631]
["bitfinex","ETHUSD",1749219917594,22.84813786,2510.3,2510.2,10.75874631]
["bitfinex","ETHUSD",1749219918093,22.84807598,2510.3,2510.2,10.75874631]
["bitfinex","ETHUSD",1749219918269,25.24000918,2510.3,2510.2,10.75874631]
["bitfinex","ETHUSD",1749219918613,24.86835347,2510.3,2510.2,10.75874631]
["bitfinex","ETHUSD",1749219918762,25.24000284,2510.3,2510.2,10.75874631]
["bitfinex","ETHUSD",1749219918967,24.48310284,2510.3,2510.0,3.98400354]
["bitfinex","ETHUSD",1749219919326,1.98982938,2510.1,2510.0,3.98400354]
["bitfinex","ETHUSD",1749219919480,1.98982938,2510.1,2509.1,13.36337415]
["bitfinex","ETHUSD",1749219919481,0.7766,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749219919810,29.5588178,2509.9,2509.8,10.75938122]
["bitfinex","ETHUSD",1749219920008,29.55881452,2509.9,2509.8,10.75938122]
["bitfinex","ETHUSD",1749219920301,31.35237173,2509.9,2509.8,10.75938122]
["bitfinex","ETHUSD",1749219920553,32.09551365,2509.9,2509.8,10.75938122]
["bitfinex","ETHUSD",1749219920952,32.09551365,2509.9,2509.7,3.98448066]
["bitfinex","ETHUSD",1749219920953,16.8075,2509.8,2509.7,3.98448066]
["bitfinex","ETHUSD",1749219921152,6.08179468,2509.8,2509.6,3.98463243]
["bitfinex","ETHUSD",1749219921458,2.392,2509.6,2509.5,5.82878922]
["bitfinex","ETHUSD",1749219921759,16.8075,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749219922063,20.71837463,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749219922214,24.2811633,2509.7,2509.5,8.619]
["bitfinex","ETHUSD",1749219922417,0.7901,2509.5,2508.9,1.844]
["bitfinex","ETHUSD",1749219922718,0.95011351,2509.4,2509.3,3.9850186]
["bitfinex","ETHUSD",1749219922946,0.8297,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749219923153,1.77981351,2509.2,2509.1,10.7604928]
["bitfinex","ETHUSD",1749219924437,1.77923075,2509.2,2509.1,10.7604928]
["bitfinex","ETHUSD",1749219925273,0.7715,2509.1,2508.0,0.7552]
["bitfinex","ETHUSD",1749219925568,0.7715,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749219926149,0.7715,2508.4,2508.3,10.76176394]
["bitfinex","ETHUSD",1749219926476,16.7715,2508.4,2508.3,6.775]
["bitfinex","ETHUSD",1749219926649,20.42391953,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749219926852,1.71969456,2508.4,2508.3,10.76176394]
["bitfinex","ETHUSD",1749219927079,0.94805724,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749219927279,27.21880696,2508.8,2508.7,10.76112827]
["bitfinex","ETHUSD",1749219927485,27.98400696,2508.8,2508.7,10.76112827]
["bitfinex","ETHUSD",1749219927974,27.98400696,2508.8,2508.7,6.775]
["bitfinex","ETHUSD",1749219928149,30.90100003,2508.8,2508.7,6.775]
["bitfinex","ETHUSD",1749219928352,30.90100003,2508.8,2507.3,16.0]
["bitfinex","ETHUSD",1749219928353,0.8215,2508.6,2507.5,0.8057]
["bitfinex","ETHUSD",1749219928570,0.94805724,2508.5,2508.4,3.98648386]
["bitfinex","ETHUSD",1749219928738,0.94805724,2508.5,2508.4,10.76248386]
["bitfinex","ETHUSD",1749219929442,0.8215,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749219929638,27.09224972,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749219929841,32.14607359,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749219930489,32.14572358,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749219930633,16.8215,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749219930838,1.18592371,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749219931081,11.21754415,2509.2,2509.1,10.7604928]
["bitfinex","ETHUSD",1749219931248,10.27074972,2509.2,2509.1,10.7604928]
["bitfinex","ETHUSD",1749219931449,4.98152119,2509.7,2509.4,3.98501633]
["bitfinex","ETHUSD",1749219931450,12.03621311,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749219931761,28.03621311,2509.5,2509.4,10.76101633]
["bitfinex","ETHUSD",1749219932740,12.03621311,2509.5,2509.4,10.76101633]
["bitfinex","ETHUSD",1749219933286,11.08954972,2509.5,2509.4,10.76101633]
["bitfinex","ETHUSD",1749219933645,0.94812883,2509.5,2509.4,10.76101633]
["bitfinex","ETHUSD",1749219933842,11.45407896,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749219933843,10.27074972,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749219934182,10.27074972,2510.0,2509.7,6.775]
["bitfinex","ETHUSD",1749219934335,1.70669198,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749219934542,17.70669198,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749219934837,17.70669198,2509.9,2509.7,10.75947005]
["bitfinex","ETHUSD",1749219935034,0.94799198,2509.8,2509.7,10.75947005]
["bitfinex","ETHUSD",1749219935282,0.94799198,2509.8,2509.7,6.775]
["bitfinex","ETHUSD",1749219935493,3.98231034,2509.8,2509.7,10.75953998]
["bitfinex","ETHUSD",1749219935670,19.98231034,2509.8,2509.7,6.775]
["bitfinex","ETHUSD",1749219936040,19.98231034,2509.8,2509.7,10.75953998]
["bitfinex","ETHUSD",1749219936480,21.16563958,2509.8,2509.7,6.775]
["bitfinex","ETHUSD",1749219936649,16.0,2509.7,2509.5,3.98477176]
["bitfinex","ETHUSD",1749219936991,0.7509,2509.5,2508.8,0.8194]
["bitfinex","ETHUSD",1749219937146,10.27074972,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749219937480,10.27074972,2509.1,2509.0,10.75965165]
["bitfinex","ETHUSD",1749219937979,10.27074972,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749219938278,11.22008393,2509.1,2509.0,10.75965165]
["bitfinex","ETHUSD",1749219938654,12.01428393,2509.1,2509.0,10.75965165]
["bitfinex","ETHUSD",1749219939069,16.0,2509.0,2508.9,3.98578815]
["bitfinex","ETHUSD",1749219939276,16.94933421,2509.0,2508.7,3.98605898]
["bitfinex","ETHUSD",1749219939461,0.7689,2508.6,2508.5,3.98638507]
["bitfinex","ETHUSD",1749219939662,1.71823421,2508.6,2508.5,10.76038507]
["bitfinex","ETHUSD",1749219939884,0.94933421,2508.6,2508.5,10.76038507]
["bitfinex","ETHUSD",1749219941991,16.0,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749219942160,16.94943581,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749219942676,0.94943581,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749219942888,0.8175,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749219943062,12.03760379,2509.2,2509.1,10.7584928]
["bitfinex","ETHUSD",1749219943261,13.57965675,2509.2,2509.1,6.773]
["bitfinex","ETHUSD",1749219943589,29.22093303,2509.2,2509.1,10.7584928]
["bitfinex","ETHUSD",1749219943759,11.22010379,2509.2,2509.1,10.7584928]
["bitfinex","ETHUSD",1749219945463,12.40343303,2509.2,2509.1,10.7584928]
["bitfinex","ETHUSD",1749219945868,12.77488509,2509.2,2509.1,10.7584928]
["bitfinex","ETHUSD",1749219946266,11.59155585,2509.2,2509.1,10.7584928]
["bitfinex","ETHUSD",1749219946594,12.77487792,2509.2,2509.1,10.7584928]
["bitfinex","ETHUSD",1749219946808,12.7748789,2509.2,2509.1,10.7584928]
["bitfinex","ETHUSD",1749219947595,12.40343303,2509.2,2509.1,10.7584928]
["bitfinex","ETHUSD",1749219947757,12.7751199,2509.2,2509.1,10.7584928]
["bitfinex","ETHUSD",1749219948096,12.77511945,2509.2,2509.1,10.7584928]
["bitfinex","ETHUSD",1749219948653,12.40343303,2509.2,2509.1,10.7584928]
["bitfinex","ETHUSD",1749219948892,2.13268331,2509.2,2509.1,10.7584928]
["bitfinex","ETHUSD",1749219950000,0.94935407,2509.2,2509.1,10.7584928]
["bitfinex","ETHUSD",1749219950173,1.18332924,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749219950491,0.95225153,2509.7,2509.6,10.75669875]
["bitfinex","ETHUSD",1749219951200,1.18332924,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749219951357,2.13532261,2510.1,2510.0,10.75606374]
["bitfinex","ETHUSD",1749219951555,1.3238642,2510.1,2510.0,10.75606374]
["bitfinex","ETHUSD",1749219951759,0.95199337,2510.1,2510.0,10.75606374]
["bitfinex","ETHUSD",1749219952385,1.32386003,2510.1,2510.0,10.75606374]
["bitfinex","ETHUSD",1749219952803,2.50667301,2510.1,2510.0,10.75506374]
["bitfinex","ETHUSD",1749219953011,2.13532261,2510.1,2510.0,10.75506374]
["bitfinex","ETHUSD",1749219953354,2.50669168,2510.1,2510.0,10.75506374]
["bitfinex","ETHUSD",1749219953555,2.13532261,2510.1,2510.0,10.75506374]
["bitfinex","ETHUSD",1749219953803,0.95199337,2510.1,2510.0,10.75506374]
["bitfinex","ETHUSD",1749219954583,0.95199337,2510.1,2509.8,3.98424737]
["bitfinex","ETHUSD",1749219954776,13.68344243,2510.0,2509.9,6.77]
["bitfinex","ETHUSD",1749219954978,15.23804118,2510.0,2509.9,6.77]
["bitfinex","ETHUSD",1749219955210,15.23804118,2510.0,2509.6,1.841]
["bitfinex","ETHUSD",1749219955211,0.7655,2509.8,2509.6,3.98468786]
["bitfinex","ETHUSD",1749219955410,28.41114213,2509.7,2509.6,3.98468786]
["bitfinex","ETHUSD",1749219955708,27.96538996,2509.7,2509.6,6.77]
["bitfinex","ETHUSD",1749219956017,27.96538996,2509.7,2509.6,10.75469875]
["bitfinex","ETHUSD",1749219956364,27.59415912,2509.7,2509.6,10.75469875]
["bitfinex","ETHUSD",1749219956589,27.22274309,2509.7,2509.6,6.77]
["bitfinex","ETHUSD",1749219956806,28.42637215,2509.7,2509.6,10.75469875]
["bitfinex","ETHUSD",1749219957019,28.79778868,2509.7,2509.6,10.75469875]
["bitfinex","ETHUSD",1749219957183,27.22274309,2509.7,2509.6,10.75469875]
["bitfinex","ETHUSD",1749219957381,27.96557303,2509.7,2509.6,10.75469875]
["bitfinex","ETHUSD",1749219957797,27.96557303,2509.7,2509.6,6.77]
["bitfinex","ETHUSD",1749219958105,29.55050525,2509.7,2509.6,6.77]
["bitfinex","ETHUSD",1749219958302,29.92212026,2509.7,2509.6,6.77]
["bitfinex","ETHUSD",1749219958605,30.9009254,2509.7,2509.6,6.769]
["bitfinex","ETHUSD",1749219958792,34.24526078,2509.7,2509.6,6.769]
["bitfinex","ETHUSD",1749219959105,31.8671739,2509.7,2509.6,6.769]
["bitfinex","ETHUSD",1749219959409,36.04264742,2509.7,2509.4,6.769]
["bitfinex","ETHUSD",1749219959607,16.7736,2509.4,2509.3,6.769]
["bitfinex","ETHUSD",1749219959808,29.582904,2509.4,2509.3,6.769]
["bitfinex","ETHUSD",1749219959973,29.582904,2509.4,2509.3,10.75417514]
["bitfinex","ETHUSD",1749219960164,29.95456385,2509.4,2509.3,10.75417514]
["bitfinex","ETHUSD",1749219960369,16.95199337,2509.4,2509.3,10.75417514]
["bitfinex","ETHUSD",1749219960594,17.32363601,2509.4,2509.3,10.75417514]
["bitfinex","ETHUSD",1749219960794,17.6955987,2509.4,2509.3,10.75417514]
["bitfinex","ETHUSD",1749219961304,17.65657811,2509.4,2509.3,10.75417514]
["bitfinex","ETHUSD",1749219961519,18.02863902,2509.4,2509.3,6.769]
["bitfinex","ETHUSD",1749219961713,17.28451712,2509.4,2509.3,10.75417514]
["bitfinex","ETHUSD",1749219961916,19.21890833,2509.4,2509.3,10.75417514]
["bitfinex","ETHUSD",1749219962122,28.29937288,2509.4,2509.3,6.769]
["bitfinex","ETHUSD",1749219962323,28.29937288,2509.4,2509.3,10.75417514]
["bitfinex","ETHUSD",1749219962477,28.29937288,2509.4,2508.8,0.7573]
["bitfinex","ETHUSD",1749219962677,28.29937288,2509.4,2509.2,3.98533397]
["bitfinex","ETHUSD",1749219962678,2.02833623,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749219962877,2.82006274,2509.3,2509.2,6.769]
["bitfinex","ETHUSD",1749219963124,2.82006046,2509.3,2509.2,10.75433397]
["bitfinex","ETHUSD",1749219963288,2.44797582,2509.3,2509.2,10.75433397]
["bitfinex","ETHUSD",1749219963481,2.07590354,2509.3,2509.2,10.75433397]
["bitfinex","ETHUSD",1749219963880,2.82005124,2509.3,2509.2,10.75433397]
["bitfinex","ETHUSD",1749219964193,4.52699095,2509.3,2508.7,8.616]
["bitfinex","ETHUSD",1749219964372,10.27074972,2509.1,2509.0,3.98556364]
["bitfinex","ETHUSD",1749219964728,11.55433545,2509.1,2509.0,10.75456364]
["bitfinex","ETHUSD",1749219965577,1.65575559,2509.1,2509.0,10.75456364]
["bitfinex","ETHUSD",1749219965803,1.28358573,2509.1,2509.0,10.75456364]
["bitfinex","ETHUSD",1749219966411,0.33159236,2509.1,2509.0,12.12856364]
["bitfinex","ETHUSD",1749219966620,1.56198446,2509.7,2509.6,4.79639875]
["bitfinex","ETHUSD",1749219966621,0.37161202,2509.7,2509.6,4.79639875]
["bitfinex","ETHUSD",1749219966921,0.37161202,2509.7,2509.6,13.40639875]
["bitfinex","ETHUSD",1749219966922,1.32368435,2509.7,2509.6,13.40639875]
["bitfinex","ETHUSD",1749219967418,1.32368435,2509.7,2509.6,12.59469875]
["bitfinex","ETHUSD",1749219968788,0.37161202,2509.7,2509.6,12.59469875]
["bitfinex","ETHUSD",1749219969813,1.32343763,2509.7,2509.6,12.59469875]
["bitfinex","ETHUSD",1749219969973,0.37161202,2509.7,2509.6,12.59469875]
["bitfinex","ETHUSD",1749219970179,1.32345516,2509.7,2509.6,12.59469875]
["bitfinex","ETHUSD",1749219970378,1.32345516,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749219970379,1.32348189,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749219970589,18.56530505,2509.7,2509.6,10.75169875]
["bitfinex","ETHUSD",1749219970788,20.12752709,2509.7,2509.6,10.75169875]
["bitfinex","ETHUSD",1749219970991,20.1275483,2509.7,2509.6,10.75169875]
["bitfinex","ETHUSD",1749219971420,19.75567749,2509.7,2509.6,10.75169875]
["bitfinex","ETHUSD",1749219971607,19.75567749,2509.7,2509.6,6.767]
["bitfinex","ETHUSD",1749219971822,18.9371871,2509.7,2509.6,10.75169875]
["bitfinex","ETHUSD",1749219971989,20.5237425,2509.7,2509.6,10.75169875]
["bitfinex","ETHUSD",1749219972190,20.15186596,2509.7,2509.6,10.75169875]
["bitfinex","ETHUSD",1749219972394,5.11899086,2509.7,2509.6,6.767]
["bitfinex","ETHUSD",1749219972589,5.11898693,2509.7,2509.6,10.75169875]
["bitfinex","ETHUSD",1749219972790,2.56530505,2509.7,2509.6,10.75169875]
["bitfinex","ETHUSD",1749219972994,4.89785719,2509.7,2509.6,10.75169875]
["bitfinex","ETHUSD",1749219973195,4.52559388,2509.7,2509.6,10.75169875]
["bitfinex","ETHUSD",1749219973423,4.52559388,2509.7,2509.6,6.767]
["bitfinex","ETHUSD",1749219973424,5.18066422,2509.7,2509.6,6.767]
["bitfinex","ETHUSD",1749219973626,5.32957749,2509.7,2509.6,6.767]
["bitfinex","ETHUSD",1749219973895,5.32957749,2509.7,2508.4,4.53645421]
["bitfinex","ETHUSD",1749219973896,2.392,2509.5,2509.0,1.841]
["bitfinex","ETHUSD",1749219974100,12.66274972,2509.2,2509.1,3.98534825]
["bitfinex","ETHUSD",1749219974398,3.2033,2509.1,2509.0,3.98557291]
["bitfinex","ETHUSD",1749219974596,5.71882824,2509.1,2509.0,10.75257291]
["bitfinex","ETHUSD",1749219974908,5.71892672,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749219975107,4.15516987,2509.1,2509.0,6.766]
["bitfinex","ETHUSD",1749219975347,22.3668128,2509.1,2509.0,6.766]
["bitfinex","ETHUSD",1749219975634,22.96269417,2509.1,2509.0,10.75165165]
["bitfinex","ETHUSD",1749219975800,23.14615094,2509.1,2509.0,10.75165165]
["bitfinex","ETHUSD",1749219976198,23.36927463,2509.1,2509.0,10.75165165]
["bitfinex","ETHUSD",1749219976516,23.36927463,2509.1,2508.8,3.98594292]
["bitfinex","ETHUSD",1749219976517,2.392,2508.9,2508.8,3.98594292]
["bitfinex","ETHUSD",1749219976698,31.17793079,2508.9,2508.8,10.75194292]
["bitfinex","ETHUSD",1749219976897,31.17792625,2508.9,2508.8,10.75194292]
["bitfinex","ETHUSD",1749219977100,30.80571214,2508.9,2508.8,10.75194292]
["bitfinex","ETHUSD",1749219977300,31.17792721,2508.9,2508.8,10.75194292]
["bitfinex","ETHUSD",1749219977741,31.17780406,2508.9,2508.8,10.75194292]
["bitfinex","ETHUSD",1749219978039,34.76071506,2508.9,2508.8,10.75194292]
["bitfinex","ETHUSD",1749219978336,32.36872415,2508.9,2508.8,10.75194292]
["bitfinex","ETHUSD",1749219978512,31.99662314,2508.9,2508.8,10.75194292]
["bitfinex","ETHUSD",1749219978898,16.0,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749219979099,18.51564529,2508.8,2508.7,10.75212827]
["bitfinex","ETHUSD",1749219979295,21.91133085,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749219979526,21.91133085,2508.8,2508.7,10.75212827]
["bitfinex","ETHUSD",1749219979722,21.53922181,2508.8,2508.7,10.75212827]
["bitfinex","ETHUSD",1749219980119,18.14353625,2508.8,2508.7,10.75212827]
["bitfinex","ETHUSD",1749219980552,18.51556603,2508.8,2508.7,10.75212827]
["bitfinex","ETHUSD",1749219980968,18.51548815,2508.8,2508.7,10.75212827]
["bitfinex","ETHUSD",1749219981477,16.95268278,2508.8,2508.7,10.75212827]
["bitfinex","ETHUSD",1749219981978,0.95268278,2508.8,2508.7,10.75212827]
["bitfinex","ETHUSD",1749219982193,1.19085347,2509.2,2509.0,3.98565165]
["bitfinex","ETHUSD",1749219982477,1.19085347,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749219982682,2.51504537,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749219982978,18.51526686,2509.3,2509.2,10.75133397]
["bitfinex","ETHUSD",1749219983178,18.51526972,2509.3,2509.2,10.75133397]
["bitfinex","ETHUSD",1749219983361,18.51527167,2509.3,2509.2,10.75133397]
["bitfinex","ETHUSD",1749219983570,18.51527126,2509.3,2509.2,10.75133397]
["bitfinex","ETHUSD",1749219983786,17.32441777,2509.3,2509.2,10.75133397]
["bitfinex","ETHUSD",1749219984259,18.51519963,2509.3,2509.2,10.75133397]
["bitfinex","ETHUSD",1749219984440,16.95231772,2509.3,2509.2,10.75133397]
["bitfinex","ETHUSD",1749219984667,17.32516322,2509.3,2509.2,10.75133397]
["bitfinex","ETHUSD",1749219984876,18.51636009,2509.3,2509.2,10.75133397]
["bitfinex","ETHUSD",1749219985039,2.14418673,2509.3,2509.2,11.50393397]
["bitfinex","ETHUSD",1749219985254,0.95298986,2509.3,2509.2,11.50393397]
["bitfinex","ETHUSD",1749219985641,17.56280889,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749219985847,18.88773447,2509.7,2509.6,10.74969875]
["bitfinex","ETHUSD",1749219986043,18.88769034,2509.7,2509.6,10.74969875]
["bitfinex","ETHUSD",1749219986246,18.51536539,2509.7,2509.6,10.74969875]
["bitfinex","ETHUSD",1749219986457,18.51534437,2509.7,2509.6,10.74969875]
["bitfinex","ETHUSD",1749219986789,17.69649946,2509.7,2509.6,10.74969875]
["bitfinex","ETHUSD",1749219987287,18.88743361,2509.7,2509.6,10.74969875]
["bitfinex","ETHUSD",1749219987493,27.96724458,2509.7,2509.6,10.74969875]
["bitfinex","ETHUSD",1749219987842,27.96719657,2509.7,2509.6,10.74969875]
["bitfinex","ETHUSD",1749219988073,27.5951565,2509.7,2509.6,10.74969875]
["bitfinex","ETHUSD",1749219988280,27.96720376,2509.7,2509.6,10.74969875]
["bitfinex","ETHUSD",1749219988508,29.9273832,2509.7,2509.6,10.74969875]
["bitfinex","ETHUSD",1749219988710,28.3392598,2509.7,2509.6,10.74969875]
["bitfinex","ETHUSD",1749219989016,29.15808458,2509.7,2509.6,10.74969875]
["bitfinex","ETHUSD",1749219989171,18.51525749,2509.7,2509.6,10.74969875]
["bitfinex","ETHUSD",1749219989919,18.51525749,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749219990073,18.51525749,2509.7,2509.6,10.74869875]
["bitfinex","ETHUSD",1749219990074,27.96722532,2509.7,2509.6,10.74869875]
["bitfinex","ETHUSD",1749219990272,28.33931483,2509.7,2509.6,10.74869875]
["bitfinex","ETHUSD",1749219990472,29.92743823,2509.7,2509.6,10.74869875]
["bitfinex","ETHUSD",1749219990675,31.03823263,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749219990914,31.03815829,2509.7,2509.6,10.74869875]
["bitfinex","ETHUSD",1749219991124,31.41018444,2509.7,2509.6,10.74869875]
["bitfinex","ETHUSD",1749219991415,30.66613258,2509.7,2509.6,10.74869875]
["bitfinex","ETHUSD",1749219991619,29.45002873,2509.7,2509.6,10.74869875]
["bitfinex","ETHUSD",1749219991790,29.82204836,2509.7,2509.5,3.98476381]
["bitfinex","ETHUSD",1749219991990,29.71333782,2509.7,2509.6,10.74769875]
["bitfinex","ETHUSD",1749219992177,29.71333782,2509.7,2509.6,6.763]
["bitfinex","ETHUSD",1749219992178,31.40992971,2509.7,2509.6,6.763]
["bitfinex","ETHUSD",1749219992381,29.44981213,2509.7,2509.6,10.74769875]
["bitfinex","ETHUSD",1749219992582,29.82128789,2509.7,2509.6,6.763]
["bitfinex","ETHUSD",1749219992819,29.07781795,2509.7,2509.6,10.74769875]
["bitfinex","ETHUSD",1749219993124,29.44950238,2509.7,2509.6,10.74769875]
["bitfinex","ETHUSD",1749219993298,29.82119337,2509.7,2509.6,10.74769875]
["bitfinex","ETHUSD",1749219993501,29.44950736,2509.7,2509.6,10.74769875]
["bitfinex","ETHUSD",1749219993705,27.96586262,2509.7,2509.6,10.74769875]
["bitfinex","ETHUSD",1749219994015,18.51319709,2509.7,2509.6,10.74769875]
["bitfinex","ETHUSD",1749219994220,18.88492225,2509.7,2509.6,10.74769875]
["bitfinex","ETHUSD",1749219994423,18.88483902,2509.7,2509.6,10.74769875]
["bitfinex","ETHUSD",1749219994588,18.51319709,2509.7,2509.6,10.74769875]
["bitfinex","ETHUSD",1749219995129,18.88484957,2509.7,2509.6,10.74769875]
["bitfinex","ETHUSD",1749219995333,17.69507597,2509.7,2509.6,10.74769875]
["bitfinex","ETHUSD",1749219995652,18.88489632,2509.7,2509.6,10.74769875]
["bitfinex","ETHUSD",1749219995853,17.32342349,2509.7,2509.6,10.74769875]
["bitfinex","ETHUSD",1749219996056,18.51319709,2509.7,2509.6,10.74769875]
["bitfinex","ETHUSD",1749219996260,17.32342349,2509.7,2509.6,10.74769875]
["bitfinex","ETHUSD",1749219996448,17.69505473,2509.7,2509.6,10.74769875]
["bitfinex","ETHUSD",1749219996768,18.8848574,2509.7,2509.6,10.74769875]
["bitfinex","ETHUSD",1749219997657,18.51319709,2509.7,2509.6,10.74769875]
["bitfinex","ETHUSD",1749219998428,18.88512809,2509.7,2509.6,10.74769875]
["bitfinex","ETHUSD",1749219999160,18.51319709,2509.7,2509.6,10.74769875]
["bitfinex","ETHUSD",1749219999570,18.88522513,2509.7,2509.6,10.74769875]
["bitfinex","ETHUSD",1749219999882,28.78394681,2509.7,2509.6,10.74769875]
["bitfinex","ETHUSD",1749220000068,30.83128166,2509.7,2509.6,10.74569875]
["bitfinex","ETHUSD",1749220000249,31.20333975,2509.7,2509.6,10.74569875]
["bitfinex","ETHUSD",1749220000949,1.32342349,2509.7,2509.6,10.74569875]
["bitfinex","ETHUSD",1749220001638,1.32342349,2509.7,2509.6,11.55909875]
["bitfinex","ETHUSD",1749220002075,0.37161202,2509.7,2509.6,12.10909875]
["bitfinex","ETHUSD",1749220002235,0.092903,2509.7,2509.6,28.10909875]
["bitfinex","ETHUSD",1749220002438,1.1897736,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749220002670,0.95160703,2510.7,2510.6,12.5811116]
["bitfinex","ETHUSD",1749220004141,2.2678665,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1749220004483,0.9508537,2510.8,2510.7,3.98280109]
["bitfinex","ETHUSD",1749220004684,0.9508537,2510.8,2510.7,10.74280109]
["bitfinex","ETHUSD",1749220004843,1.7761537,2510.8,2510.7,6.76]
["bitfinex","ETHUSD",1749220005240,1.7761537,2510.8,2510.6,3.98307463]
["bitfinex","ETHUSD",1749220005465,11.22160342,2510.7,2510.6,3.98307463]
["bitfinex","ETHUSD",1749220005665,11.22160342,2510.7,2510.3,2.6561]
["bitfinex","ETHUSD",1749220005666,11.22160342,2510.7,2510.0,4.77642588]
["bitfinex","ETHUSD",1749220005868,10.27074972,2510.5,2510.4,3.98328348]
["bitfinex","ETHUSD",1749220006140,10.27074972,2510.5,2509.7,3.98452709]
["bitfinex","ETHUSD",1749220006141,16.0,2510.4,2510.2,3.98362257]
["bitfinex","ETHUSD",1749220006365,0.9508537,2510.3,2510.2,3.98362257]
["bitfinex","ETHUSD",1749220006684,0.9508537,2510.3,2510.0,3.98398862]
["bitfinex","ETHUSD",1749220006986,27.22160342,2510.2,2510.1,10.74290502]
["bitfinex","ETHUSD",1749220007133,27.22160342,2510.2,2510.1,6.759]
["bitfinex","ETHUSD",1749220007340,27.22160342,2510.2,2510.1,10.74290502]
["bitfinex","ETHUSD",1749220007985,27.22160342,2510.2,2510.1,6.759]
["bitfinex","ETHUSD",1749220008174,27.22160342,2510.2,2510.1,10.74290502]
["bitfinex","ETHUSD",1749220008686,28.41014601,2510.2,2510.1,10.74290502]
["bitfinex","ETHUSD",1749220009044,27.22160342,2510.2,2510.1,10.74290502]
["bitfinex","ETHUSD",1749220009583,28.41014601,2510.2,2510.1,10.74290502]
["bitfinex","ETHUSD",1749220011385,31.48999295,2510.2,2510.1,10.74290502]
["bitfinex","ETHUSD",1749220011591,28.41014601,2510.2,2510.1,10.74290502]
["bitfinex","ETHUSD",1749220012540,27.59278805,2510.2,2510.1,10.74290502]
["bitfinex","ETHUSD",1749220012743,0.7932,2510.1,2510.0,6.757]
["bitfinex","ETHUSD",1749220012956,19.69985402,2510.1,2509.9,6.757]
["bitfinex","ETHUSD",1749220013188,18.44353056,2510.0,2509.9,6.757]
["bitfinex","ETHUSD",1749220013383,20.61280251,2510.0,2509.9,6.757]
["bitfinex","ETHUSD",1749220013593,3.98434989,2509.9,2508.5,3.98633969]
["bitfinex","ETHUSD",1749220013880,16.0,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749220014077,1.58495076,2509.7,2509.5,4.78305754]
["bitfinex","ETHUSD",1749220014078,17.18871307,2509.7,2509.5,4.78305754]
["bitfinex","ETHUSD",1749220014245,1.18871307,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749220014471,0.95112611,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749220014816,2.51131851,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749220015112,2.13983918,2509.8,2509.7,10.74153998]
["bitfinex","ETHUSD",1749220015471,2.51129668,2509.8,2509.7,10.74153998]
["bitfinex","ETHUSD",1749220016288,2.51129881,2509.8,2509.7,10.74153998]
["bitfinex","ETHUSD",1749220016588,2.51138822,2509.8,2509.7,10.74153998]
["bitfinex","ETHUSD",1749220016801,2.13983918,2509.8,2509.7,10.74153998]
["bitfinex","ETHUSD",1749220017088,2.96783918,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749220017289,3.33934788,2509.8,2509.7,10.74153998]
["bitfinex","ETHUSD",1749220017599,2.52214474,2509.8,2509.7,10.74153998]
["bitfinex","ETHUSD",1749220017803,2.52214864,2509.8,2509.7,10.74153998]
["bitfinex","ETHUSD",1749220017978,2.15065117,2509.8,2509.7,10.74153998]
["bitfinex","ETHUSD",1749220018177,2.52202766,2509.8,2509.7,10.74153998]
["bitfinex","ETHUSD",1749220018424,1.32256773,2509.8,2509.7,10.74153998]
["bitfinex","ETHUSD",1749220018571,2.14025987,2509.8,2509.7,10.74153998]
["bitfinex","ETHUSD",1749220018771,0.95112611,2509.8,2509.7,10.74153998]
["bitfinex","ETHUSD",1749220019015,2.14027965,2509.8,2509.7,10.74153998]
["bitfinex","ETHUSD",1749220019216,2.51172445,2509.8,2509.7,10.74153998]
["bitfinex","ETHUSD",1749220019518,2.14027965,2509.8,2509.7,10.74153998]
["bitfinex","ETHUSD",1749220019701,1.32255609,2509.8,2509.7,10.74153998]
["bitfinex","ETHUSD",1749220020017,11.85570048,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749220020219,13.17851797,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749220020412,12.8070693,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749220021177,13.17870659,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749220021400,13.55030112,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749220021601,12.8070693,2509.9,2509.7,10.74151695]
["bitfinex","ETHUSD",1749220021887,1.32322993,2509.8,2509.7,10.74153998]
["bitfinex","ETHUSD",1749220022088,1.32323109,2509.8,2509.7,10.74153998]
["bitfinex","ETHUSD",1749220022290,0.95169262,2509.8,2509.7,10.74153998]
["bitfinex","ETHUSD",1749220022617,2.14145164,2509.8,2509.7,11.57263998]
["bitfinex","ETHUSD",1749220022826,0.95169262,2509.8,2509.7,11.57263998]
["bitfinex","ETHUSD",1749220023735,2.14145164,2509.8,2509.7,10.74153998]
["bitfinex","ETHUSD",1749220023891,2.04145164,2509.8,2509.7,10.74153998]
["bitfinex","ETHUSD",1749220024092,0.85169262,2509.8,2509.7,10.74153998]
["bitfinex","ETHUSD",1749220024527,2.41312907,2509.8,2509.7,10.74153998]
["bitfinex","ETHUSD",1749220024834,0.85169262,2509.8,2509.7,11.55833998]
["bitfinex","ETHUSD",1749220024996,2.04155183,2509.8,2509.7,11.55833998]
["bitfinex","ETHUSD",1749220025193,1.58495076,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749220025395,1.58495076,2510.0,2509.9,10.73922247]
["bitfinex","ETHUSD",1749220026552,1.95669912,2510.0,2509.7,3.98446304]
["bitfinex","ETHUSD",1749220026706,12.22963061,2509.9,2509.8,10.73922866]
["bitfinex","ETHUSD",1749220027042,11.85790497,2509.9,2509.8,10.73922866]
["bitfinex","ETHUSD",1749220027644,11.85790497,2509.9,2509.8,10.73838122]
["bitfinex","ETHUSD",1749220028493,12.2297734,2509.9,2509.8,10.73838122]
["bitfinex","ETHUSD",1749220028700,28.60164587,2509.9,2509.8,6.754]
["bitfinex","ETHUSD",1749220028894,36.31399736,2509.9,2509.8,6.754]
["bitfinex","ETHUSD",1749220029129,35.94212418,2509.9,2509.8,6.754]
["bitfinex","ETHUSD",1749220029694,36.31398264,2509.9,2509.8,6.754]
["bitfinex","ETHUSD",1749220029894,16.0,2509.8,2509.2,1.833]
["bitfinex","ETHUSD",1749220030097,1.58804385,2509.7,2509.6,3.98463364]
["bitfinex","ETHUSD",1749220030336,1.58804385,2509.7,2509.6,10.73863364]
["bitfinex","ETHUSD",1749220030505,1.95987286,2509.7,2509.6,10.73863364]
["bitfinex","ETHUSD",1749220030706,1.58804385,2509.7,2509.6,10.73863364]
["bitfinex","ETHUSD",1749220030921,1.95988918,2509.7,2509.6,10.73863364]
["bitfinex","ETHUSD",1749220031131,1.95985311,2509.7,2509.6,10.73863364]
["bitfinex","ETHUSD",1749220031297,0.37180926,2509.7,2509.6,10.73863364]
["bitfinex","ETHUSD",1749220031498,17.58804385,2510.0,2509.8,3.98438122]
["bitfinex","ETHUSD",1749220031729,1.19077757,2510.0,2509.9,11.52152247]
["bitfinex","ETHUSD",1749220031931,1.19077757,2510.3,2510.1,3.98390502]
["bitfinex","ETHUSD",1749220032103,1.19077757,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749220032299,1.19075082,2510.5,2510.4,10.73642893]
["bitfinex","ETHUSD",1749220032520,1.58804385,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749220032813,11.85879357,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749220033011,10.27074972,2510.7,2510.6,10.7361116]
["bitfinex","ETHUSD",1749220033245,26.64270281,2510.7,2510.6,10.7361116]
["bitfinex","ETHUSD",1749220033444,26.27074972,2510.7,2510.6,10.7361116]
["bitfinex","ETHUSD",1749220033673,28.23108062,2510.7,2510.6,10.7361116]
["bitfinex","ETHUSD",1749220033845,28.23107352,2510.7,2510.6,10.7361116]
["bitfinex","ETHUSD",1749220034047,27.85912936,2510.7,2510.6,10.7361116]
["bitfinex","ETHUSD",1749220034374,28.60302372,2510.7,2510.6,10.7361116]
["bitfinex","ETHUSD",1749220034571,28.82785297,2510.7,2510.6,10.7361116]
["bitfinex","ETHUSD",1749220034776,18.3333121,2510.7,2510.6,10.7361116]
["bitfinex","ETHUSD",1749220035074,16.0,2510.7,2510.6,10.7361116]
["bitfinex","ETHUSD",1749220035274,16.22378218,2510.7,2510.6,10.7361116]
["bitfinex","ETHUSD",1749220035473,17.58837964,2510.7,2510.6,10.7361116]
["bitfinex","ETHUSD",1749220035697,17.81216329,2510.7,2510.6,10.7361116]
["bitfinex","ETHUSD",1749220035884,16.95313719,2510.7,2510.6,10.7361116]
["bitfinex","ETHUSD",1749220036181,17.69905757,2510.7,2510.6,10.7361116]
["bitfinex","ETHUSD",1749220036376,17.69904403,2510.7,2510.6,10.7361116]
["bitfinex","ETHUSD",1749220036581,2.51717471,2510.7,2510.6,10.7361116]
["bitfinex","ETHUSD",1749220036747,2.14421955,2510.7,2510.6,11.5396116]
["bitfinex","ETHUSD",1749220037154,2.14421955,2510.7,2510.1,3.98387755]
["bitfinex","ETHUSD",1749220037155,13.22146927,2510.7,2510.0,0.7669]
["bitfinex","ETHUSD",1749220037356,1.19113234,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749220037557,11.59696046,2510.4,2510.3,10.73458761]
["bitfinex","ETHUSD",1749220037775,11.22388691,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749220038099,16.0,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749220038276,17.92315745,2510.3,2510.2,10.73474631]
["bitfinex","ETHUSD",1749220038582,18.54117119,2510.3,2510.2,10.73474631]
["bitfinex","ETHUSD",1749220038732,18.54092844,2510.3,2510.2,10.73474631]
["bitfinex","ETHUSD",1749220039382,19.5101917,2510.3,2510.2,10.73474631]
["bitfinex","ETHUSD",1749220039986,19.50967493,2510.3,2510.2,10.73474631]
["bitfinex","ETHUSD",1749220040188,18.54092844,2510.3,2510.2,10.73474631]
["bitfinex","ETHUSD",1749220040354,18.764581,2510.3,2510.2,10.73474631]
["bitfinex","ETHUSD",1749220040564,2.51634296,2510.3,2510.2,11.56044631]
["bitfinex","ETHUSD",1749220040801,1.32577627,2510.3,2510.2,11.56044631]
["bitfinex","ETHUSD",1749220040992,0.95313719,2510.3,2510.2,11.56044631]
["bitfinex","ETHUSD",1749220042708,1.19046335,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749220042880,2.88469615,2510.7,2510.6,10.7321116]
["bitfinex","ETHUSD",1749220043081,2.51318965,2510.7,2510.6,10.7321116]
["bitfinex","ETHUSD",1749220043281,2.51323801,2510.7,2510.6,10.7321116]
["bitfinex","ETHUSD",1749220043493,2.51323017,2510.7,2510.6,10.7321116]
["bitfinex","ETHUSD",1749220043696,2.14164126,2510.7,2510.6,10.7321116]
["bitfinex","ETHUSD",1749220043903,2.51328261,2510.7,2510.6,10.7321116]
["bitfinex","ETHUSD",1749220044199,2.14164126,2510.7,2510.6,10.7321116]
["bitfinex","ETHUSD",1749220044727,2.51292604,2510.7,2510.6,10.7321116]
["bitfinex","ETHUSD",1749220045177,2.14122479,2510.7,2510.6,10.7321116]
["bitfinex","ETHUSD",1749220045373,0.95165546,2510.7,2510.6,10.7321116]
["bitfinex","ETHUSD",1749220045780,0.95165546,2510.7,2510.6,11.5054116]
["bitfinex","ETHUSD",1749220046201,1.07932391,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749220046407,1.07932391,2510.9,2510.8,10.73079432]
["bitfinex","ETHUSD",1749220046408,2.03048903,2510.9,2510.8,10.73079432]
["bitfinex","ETHUSD",1749220049784,2.85588903,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749220049985,20.82830561,2510.9,2510.8,10.72979432]
["bitfinex","ETHUSD",1749220050198,16.0,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749220050409,27.59322003,2510.8,2510.7,10.72995296]
["bitfinex","ETHUSD",1749220050722,27.96445651,2510.8,2510.7,10.72995296]
["bitfinex","ETHUSD",1749220050884,27.59317801,2510.8,2510.7,10.72995296]
["bitfinex","ETHUSD",1749220051088,27.22191484,2510.8,2510.7,10.72995296]
["bitfinex","ETHUSD",1749220051286,20.99388464,2510.8,2510.7,10.72995296]
["bitfinex","ETHUSD",1749220051494,17.69368742,2510.8,2510.7,10.72995296]
["bitfinex","ETHUSD",1749220051726,17.69370803,2510.8,2510.7,10.72995296]
["bitfinex","ETHUSD",1749220051896,17.69371185,2510.8,2510.7,10.72995296]
["bitfinex","ETHUSD",1749220052097,17.32244606,2510.8,2510.7,10.72995296]
["bitfinex","ETHUSD",1749220052303,19.28152259,2510.8,2510.7,10.72995296]
["bitfinex","ETHUSD",1749220052499,19.28148569,2510.8,2510.7,10.72995296]
["bitfinex","ETHUSD",1749220052704,18.91021168,2510.8,2510.7,10.72995296]
["bitfinex","ETHUSD",1749220053005,18.91021972,2510.8,2510.7,10.72895296]
["bitfinex","ETHUSD",1749220053202,19.2814849,2510.8,2510.7,10.72895296]
["bitfinex","ETHUSD",1749220053398,20.93026595,2510.8,2510.7,10.72895296]
["bitfinex","ETHUSD",1749220053690,21.67273233,2510.8,2510.7,10.72895296]
["bitfinex","ETHUSD",1749220054026,19.3424747,2510.8,2510.7,10.72895296]
["bitfinex","ETHUSD",1749220054226,23.38561306,2510.8,2510.3,1.828]
["bitfinex","ETHUSD",1749220054431,11.46012034,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749220054730,12.7828779,2510.6,2510.5,10.72927026]
["bitfinex","ETHUSD",1749220054933,12.78287655,2510.6,2510.5,10.72927026]
["bitfinex","ETHUSD",1749220055087,11.96578778,2510.6,2510.5,10.72927026]
["bitfinex","ETHUSD",1749220055287,13.1551584,2510.6,2510.5,10.72927026]
["bitfinex","ETHUSD",1749220055613,12.41059504,2510.6,2510.5,10.72927026]
["bitfinex","ETHUSD",1749220056155,12.78287936,2510.6,2510.5,10.72927026]
["bitfinex","ETHUSD",1749220056308,12.41059504,2510.6,2510.5,10.72927026]
["bitfinex","ETHUSD",1749220056653,1.32274481,2510.6,2510.5,10.72927026]
["bitfinex","ETHUSD",1749220056945,1.07932391,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749220057151,2.40316404,2510.9,2510.8,10.72779432]
["bitfinex","ETHUSD",1749220057348,2.40315658,2510.9,2510.8,10.72779432]
["bitfinex","ETHUSD",1749220057653,6.38811617,2510.9,2510.8,10.72779432]
["bitfinex","ETHUSD",1749220057816,6.7865368,2510.9,2510.8,10.72779432]
["bitfinex","ETHUSD",1749220058318,7.15880821,2510.9,2510.8,10.72779432]
["bitfinex","ETHUSD",1749220058517,6.7865368,2510.9,2510.8,10.72779432]
["bitfinex","ETHUSD",1749220058835,23.88682317,2510.9,2510.8,10.72779432]
["bitfinex","ETHUSD",1749220059021,2.392,2510.7,2510.3,5.81156744]
["bitfinex","ETHUSD",1749220059220,16.95162164,2510.6,2510.5,3.98320054]
["bitfinex","ETHUSD",1749220059421,16.95162164,2510.6,2510.5,10.72820054]
["bitfinex","ETHUSD",1749220059620,19.34362164,2510.6,2510.4,3.98330488]
["bitfinex","ETHUSD",1749220059837,2.392,2510.4,2510.3,3.98344038]
["bitfinex","ETHUSD",1749220060057,2.392,2510.4,2510.3,10.72744038]
["bitfinex","ETHUSD",1749220060058,13.98675985,2510.4,2510.3,10.72744038]
["bitfinex","ETHUSD",1749220060344,15.94696801,2510.4,2510.3,10.72744038]
["bitfinex","ETHUSD",1749220060846,15.94696891,2510.4,2510.3,10.72744038]
["bitfinex","ETHUSD",1749220061159,15.20219173,2510.4,2510.3,10.72744038]
["bitfinex","ETHUSD",1749220061506,15.57458084,2510.4,2510.3,10.72744038]
["bitfinex","ETHUSD",1749220061809,3.28421491,2510.4,2510.3,10.72744038]
["bitfinex","ETHUSD",1749220062431,2.53944201,2510.4,2510.3,10.72744038]
["bitfinex","ETHUSD",1749220062640,2.91182382,2510.4,2510.3,10.72744038]
["bitfinex","ETHUSD",1749220062806,2.53944201,2510.4,2510.3,10.72744038]
["bitfinex","ETHUSD",1749220063955,3.28420697,2510.4,2510.3,10.72744038]
["bitfinex","ETHUSD",1749220064322,2.91183248,2510.4,2510.3,10.72744038]
["bitfinex","ETHUSD",1749220064577,2.53944201,2510.4,2510.3,10.72744038]
["bitfinex","ETHUSD",1749220065157,2.91183365,2510.4,2510.3,10.72744038]
["bitfinex","ETHUSD",1749220065464,8.23917986,2510.4,2510.3,10.72744038]
["bitfinex","ETHUSD",1749220066061,7.49439666,2510.4,2510.3,10.72744038]
["bitfinex","ETHUSD",1749220066218,7.86681057,2510.4,2510.3,10.72744038]
["bitfinex","ETHUSD",1749220066413,7.86680898,2510.4,2510.3,10.72744038]
["bitfinex","ETHUSD",1749220066759,7.49439666,2510.4,2510.3,10.72744038]
["bitfinex","ETHUSD",1749220066951,8.23922018,2510.4,2510.3,10.72744038]
["bitfinex","ETHUSD",1749220067261,1.32401824,2510.4,2510.3,10.72744038]
["bitfinex","ETHUSD",1749220067460,2.51606788,2510.4,2510.3,10.72744038]
["bitfinex","ETHUSD",1749220067644,0.95162164,2510.4,2510.3,10.72744038]
["bitfinex","ETHUSD",1749220068859,2.51604618,2510.4,2510.3,10.72744038]
["bitfinex","ETHUSD",1749220069448,2.51618019,2510.4,2510.3,10.72744038]
["bitfinex","ETHUSD",1749220069635,2.14367128,2510.4,2510.3,10.72744038]
["bitfinex","ETHUSD",1749220069833,0.95162164,2510.4,2510.3,11.27744038]
["bitfinex","ETHUSD",1749220070020,0.95162164,2510.4,2510.3,12.09524038]
["bitfinex","ETHUSD",1749220071464,2.27137355,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749220071662,2.03316427,2510.9,2510.8,12.55379432]
["bitfinex","ETHUSD",1749220073453,2.03316427,2510.9,2510.8,13.10379432]
["bitfinex","ETHUSD",1749220073763,2.03316427,2510.9,2510.8,13.87449432]
["bitfinex","ETHUSD",1749220075029,1.07932391,2510.9,2510.8,13.87449432]
["bitfinex","ETHUSD",1749220078975,1.07932391,2510.9,2510.8,29.87449432]
["bitfinex","ETHUSD",1749220082756,0.80949293,2510.9,2510.8,29.87449432]
["bitfinex","ETHUSD",1749220082959,1.28804813,2511.7,2511.6,5.29872572]
["bitfinex","ETHUSD",1749220083273,1.28804813,2511.7,2511.6,13.85972572]
["bitfinex","ETHUSD",1749220085579,1.28804813,2511.7,2511.6,38.46772572]
["bitfinex","ETHUSD",1749220086401,1.28804813,2511.7,2511.6,38.46472572]
["bitfinex","ETHUSD",1749220086694,1.28804813,2511.7,2511.6,38.46372572]
["bitfinex","ETHUSD",1749220086987,1.28804813,2511.7,2511.6,29.90672572]
["bitfinex","ETHUSD",1749220087158,1.28804813,2511.7,2511.6,38.46372572]
["bitfinex","ETHUSD",1749220087363,1.28804813,2511.7,2511.6,29.35672572]
["bitfinex","ETHUSD",1749220087693,1.28804813,2511.7,2511.6,21.91372572]
["bitfinex","ETHUSD",1749220088451,1.28804813,2511.7,2511.6,22.46372572]
["bitfinex","ETHUSD",1749220088841,1.28804813,2511.7,2511.6,12.58952572]
["bitfinex","ETHUSD",1749220089250,1.28804813,2511.7,2511.6,21.14652572]
["bitfinex","ETHUSD",1749220089716,2.06154813,2511.7,2511.6,10.71452572]
["bitfinex","ETHUSD",1749220089918,2.26770294,2511.7,2511.6,10.71452572]
["bitfinex","ETHUSD",1749220090417,2.06154813,2511.7,2511.6,10.71452572]
["bitfinex","ETHUSD",1749220091134,1.28804813,2511.7,2511.6,10.71452572]
["bitfinex","ETHUSD",1749220091783,1.28804813,2511.7,2511.6,12.53752572]
["bitfinex","ETHUSD",1749220092428,1.28804813,2511.7,2511.6,12.53652572]
["bitfinex","ETHUSD",1749220092799,1.28804813,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749220093002,1.28804813,2511.7,2511.6,12.53652572]
["bitfinex","ETHUSD",1749220095903,2.10304813,2511.7,2511.6,12.53652572]
["bitfinex","ETHUSD",1749220096097,2.10304813,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749220096298,3.26265161,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749220096515,5.65465161,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749220097115,6.0254875,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749220097332,6.02548848,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749220097754,7.21034417,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749220097922,6.02548884,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749220098249,6.83950506,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749220098433,4.44750506,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749220098607,3.0523468,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749220099803,3.42410588,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749220100034,3.0523468,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749220100568,3.79586024,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749220100864,2.60910375,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749220101141,2.2373468,2511.7,2511.6,5.80452572]
["bitfinex","ETHUSD",1749220103035,2.2373468,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749220103238,5.05481683,2511.7,2511.6,10.71152572]
["bitfinex","ETHUSD",1749220103439,2.2373468,2511.7,2511.6,10.71152572]
["bitfinex","ETHUSD",1749220104257,1.28804813,2511.7,2511.6,10.71152572]
["bitfinex","ETHUSD",1749220104551,1.28804813,2511.7,2511.6,11.26152572]
["bitfinex","ETHUSD",1749220104756,1.28804813,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749220104967,1.28804813,2511.7,2511.6,12.53052572]
["bitfinex","ETHUSD",1749220105267,1.28804813,2511.7,2511.6,13.08052572]
["bitfinex","ETHUSD",1749220105424,1.28804813,2511.7,2511.6,12.52952572]
["bitfinex","ETHUSD",1749220106166,1.28804813,2511.7,2511.6,10.71052572]
["bitfinex","ETHUSD",1749220106330,2.24068266,2511.7,2511.6,10.71052572]
["bitfinex","ETHUSD",1749220106718,1.28804813,2511.7,2511.6,10.71052572]
["bitfinex","ETHUSD",1749220107344,2.24079317,2511.7,2511.6,10.71052572]
["bitfinex","ETHUSD",1749220107519,1.28804813,2511.7,2511.6,10.71052572]
["bitfinex","ETHUSD",1749220107732,1.28804813,2511.7,2511.6,11.26052572]
["bitfinex","ETHUSD",1749220107940,1.28804813,2511.7,2511.6,12.02672572]
["bitfinex","ETHUSD",1749220108357,1.28804813,2511.7,2511.6,5.80052572]
["bitfinex","ETHUSD",1749220108526,2.24086572,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749220108721,2.45135053,2511.7,2511.6,12.52852572]
["bitfinex","ETHUSD",1749220108921,2.61321747,2511.7,2511.6,5.80052572]
["bitfinex","ETHUSD",1749220109180,3.42571917,2511.7,2511.6,12.52852572]
["bitfinex","ETHUSD",1749220109472,7.36676709,2511.7,2511.6,10.70952572]
["bitfinex","ETHUSD",1749220110264,4.97469905,2511.7,2511.6,10.70952572]
["bitfinex","ETHUSD",1749220110469,4.23001917,2511.7,2511.6,10.70952572]
["bitfinex","ETHUSD",1749220110650,4.97469045,2511.7,2511.6,10.70952572]
["bitfinex","ETHUSD",1749220110839,4.23001917,2511.7,2511.6,10.70952572]
["bitfinex","ETHUSD",1749220111360,4.97457335,2511.7,2511.6,10.70952572]
["bitfinex","ETHUSD",1749220111860,3.41744281,2511.7,2511.6,10.70952572]
["bitfinex","ETHUSD",1749220112061,2.24086572,2511.7,2511.6,10.70952572]
["bitfinex","ETHUSD",1749220113132,1.28804813,2511.7,2511.6,12.06022572]
["bitfinex","ETHUSD",1749220120712,1.28804813,2511.7,2511.6,28.06022572]
["bitfinex","ETHUSD",1749220122776,0.9660361,2511.7,2511.6,38.35882677]
["bitfinex","ETHUSD",1749220124318,1.49677235,2512.4,2512.3,4.53041635]
["bitfinex","ETHUSD",1749220124616,1.49677235,2512.4,2512.3,29.82301635]
["bitfinex","ETHUSD",1749220126199,1.49677235,2512.4,2512.3,21.28101635]
["bitfinex","ETHUSD",1749220126505,1.49677235,2512.4,2512.3,29.82301635]
["bitfinex","ETHUSD",1749220128531,1.49677235,2512.4,2512.3,29.82101635]
["bitfinex","ETHUSD",1749220129892,1.49677235,2512.4,2512.3,30.22886032]
["bitfinex","ETHUSD",1749220131306,1.49677235,2512.4,2512.3,29.67786032]
["bitfinex","ETHUSD",1749220131647,1.49677235,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749220131798,1.49677235,2512.4,2512.3,5.79841635]
["bitfinex","ETHUSD",1749220131799,1.72342959,2512.4,2512.3,5.79841635]
["bitfinex","ETHUSD",1749220131991,1.72342959,2512.4,2512.3,12.51841635]
["bitfinex","ETHUSD",1749220132195,2.49322959,2512.4,2512.3,5.79841635]
["bitfinex","ETHUSD",1749220132541,0.8239,2512.2,2512.1,3.98060205]
["bitfinex","ETHUSD",1749220132838,0.8239,2512.1,2511.9,3.98099014]
["bitfinex","ETHUSD",1749220133008,0.8239,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749220133187,12.0710936,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749220134434,1.77249255,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749220134594,1.77246295,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749220134811,16.8275,2512.0,2511.0,3.9824771]
["bitfinex","ETHUSD",1749220135148,16.8275,2512.0,2511.5,3.98168425]
["bitfinex","ETHUSD",1749220135149,0.8275,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749220137147,0.8275,2511.6,2511.5,10.70168425]
["bitfinex","ETHUSD",1749220139556,1.71971452,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749220139766,0.7714,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749220140059,0.7714,2512.3,2512.2,10.70057479]
["bitfinex","ETHUSD",1749220140508,16.7714,2512.3,2512.2,10.70057479]
["bitfinex","ETHUSD",1749220140715,20.57661431,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749220141219,0.7714,2512.2,2512.1,10.7007142]
["bitfinex","ETHUSD",1749220141554,1.71993697,2512.2,2512.1,10.7007142]
["bitfinex","ETHUSD",1749220141713,1.71993697,2512.2,2512.1,3.9807142]
["bitfinex","ETHUSD",1749220142053,17.76303697,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749220142259,16.8145,2512.1,2512.0,3.98085983]
["bitfinex","ETHUSD",1749220142557,27.07950105,2512.0,2511.9,3.98100607]
["bitfinex","ETHUSD",1749220142735,28.02803802,2512.0,2511.9,3.98100607]
["bitfinex","ETHUSD",1749220142936,0.7927,2511.9,2511.8,3.98113483]
["bitfinex","ETHUSD",1749220143136,20.54522077,2511.9,2511.8,3.98113483]
["bitfinex","ETHUSD",1749220143322,20.54522077,2511.9,2511.1,1.814]
["bitfinex","ETHUSD",1749220143526,0.7927,2511.6,2511.2,10.70115992]
["bitfinex","ETHUSD",1749220143850,0.7927,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749220144057,2.14953806,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749220144356,3.63355197,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749220144723,19.63355197,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749220145958,17.74146586,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749220146174,16.7927,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749220146473,1.74064622,2511.6,2511.5,10.70068425]
["bitfinex","ETHUSD",1749220146677,0.7927,2511.6,2511.5,10.70068425]
["bitfinex","ETHUSD",1749220147351,13.15527839,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749220147541,16.0,2512.2,2512.0,3.98074387]
["bitfinex","ETHUSD",1749220147742,0.7631,2512.0,2511.9,3.98098998]
["bitfinex","ETHUSD",1749220148158,0.7631,2511.9,2511.8,3.98112832]
["bitfinex","ETHUSD",1749220148575,1.71065242,2511.9,2511.8,3.98112832]
["bitfinex","ETHUSD",1749220148739,0.7631,2511.9,2511.8,3.98112832]
["bitfinex","ETHUSD",1749220148940,1.71065242,2511.9,2511.7,10.70131269]
["bitfinex","ETHUSD",1749220149164,12.06966629,2511.8,2511.7,10.70134046]
["bitfinex","ETHUSD",1749220149895,28.06966629,2511.8,2511.7,3.98134046]
["bitfinex","ETHUSD",1749220150200,16.7694,2511.7,2510.9,1.815]
["bitfinex","ETHUSD",1749220150399,0.7694,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749220150600,0.7694,2511.2,2511.1,10.7023185]
["bitfinex","ETHUSD",1749220151558,0.7748,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749220151759,4.16955404,2512.2,2511.8,3.98118063]
["bitfinex","ETHUSD",1749220151760,1.72161773,2511.9,2511.8,3.98118063]
["bitfinex","ETHUSD",1749220151964,0.7748,2511.9,2511.8,10.70018063]
["bitfinex","ETHUSD",1749220156321,0.8203,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749220156460,17.76765128,2512.3,2512.2,10.69957479]
["bitfinex","ETHUSD",1749220157015,17.76765128,2512.3,2512.2,3.63373286]
["bitfinex","ETHUSD",1749220157175,0.8281,2511.9,2510.3,0.8048]
["bitfinex","ETHUSD",1749220157398,26.29860105,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749220157783,3.1598,2510.7,2510.5,3.98315314]
["bitfinex","ETHUSD",1749220158017,11.24729526,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749220158480,0.7664,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749220158679,2.08598624,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749220158885,1.71500723,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749220159121,28.41675987,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749220159281,31.37696945,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749220159926,32.56230534,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749220160123,31.37696945,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749220160723,33.30662888,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749220160882,33.30662702,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749220161203,33.306628,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749220161526,32.93390549,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749220161696,31.74856971,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749220161894,32.9371797,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749220162195,3.64679015,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749220162394,0.94860723,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749220165312,10.29860105,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749220165545,10.29860105,2511.2,2511.1,10.7013185]
["bitfinex","ETHUSD",1749220166719,11.24925733,2511.2,2511.1,10.7013185]
["bitfinex","ETHUSD",1749220166919,14.21050988,2511.2,2511.1,10.7013185]
["bitfinex","ETHUSD",1749220167316,14.21047225,2511.2,2511.1,10.7013185]
["bitfinex","ETHUSD",1749220168260,16.60247225,2511.2,2511.1,10.7013185]
["bitfinex","ETHUSD",1749220168654,17.79074556,2511.2,2511.1,10.7013185]
["bitfinex","ETHUSD",1749220169162,18.16204301,2511.2,2511.1,10.7013185]
["bitfinex","ETHUSD",1749220169355,34.16204301,2511.2,2509.9,3.98408203]
["bitfinex","ETHUSD",1749220169556,18.392,2511.0,2510.9,3.98255895]
["bitfinex","ETHUSD",1749220169870,19.34261865,2511.0,2510.9,10.70155895]
["bitfinex","ETHUSD",1749220170159,20.53125251,2511.0,2510.9,10.70155895]
["bitfinex","ETHUSD",1749220170867,31.20137132,2511.0,2510.9,10.70155895]
["bitfinex","ETHUSD",1749220171016,35.0523284,2511.0,2510.9,10.70155895]
["bitfinex","ETHUSD",1749220171219,34.68081064,2511.0,2510.9,10.70155895]
["bitfinex","ETHUSD",1749220171413,35.05242764,2511.0,2510.9,10.70155895]
["bitfinex","ETHUSD",1749220171644,35.81589121,2511.0,2510.9,6.719]
["bitfinex","ETHUSD",1749220171969,35.07262463,2511.0,2510.9,10.7016357]
["bitfinex","ETHUSD",1749220172123,35.07262463,2511.0,2510.9,6.719]
["bitfinex","ETHUSD",1749220172469,35.44426829,2511.0,2510.9,10.7016357]
["bitfinex","ETHUSD",1749220172674,35.81591193,2511.0,2510.9,10.7016357]
["bitfinex","ETHUSD",1749220172878,2.392,2510.8,2510.2,1.812]
["bitfinex","ETHUSD",1749220173031,7.20211938,2510.8,2510.7,3.98286963]
["bitfinex","ETHUSD",1749220173231,18.45198101,2510.8,2510.7,10.70186963]
["bitfinex","ETHUSD",1749220173556,18.82342921,2510.8,2510.7,10.70186963]
["bitfinex","ETHUSD",1749220173766,18.45198101,2510.8,2510.7,10.70186963]
["bitfinex","ETHUSD",1749220173965,18.45198101,2510.8,2509.7,0.7548]
["bitfinex","ETHUSD",1749220173966,2.392,2510.6,2509.7,0.7548]
["bitfinex","ETHUSD",1749220174167,10.29860105,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749220174335,11.24986163,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749220174790,13.64186163,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749220174990,13.64186163,2510.1,2510.0,10.70306374]
["bitfinex","ETHUSD",1749220175146,15.36276175,2510.1,2510.0,10.70306374]
["bitfinex","ETHUSD",1749220178169,11.24986163,2510.1,2510.0,10.70306374]
["bitfinex","ETHUSD",1749220181076,0.95126058,2510.1,2510.0,11.51666374]
["bitfinex","ETHUSD",1749220181399,1.18917409,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749220181601,2.13870027,2510.6,2510.5,10.70227026]
["bitfinex","ETHUSD",1749220181800,0.94952618,2510.6,2510.5,10.70227026]
["bitfinex","ETHUSD",1749220181963,16.94952618,2510.6,2510.5,10.70227026]
["bitfinex","ETHUSD",1749220182160,0.94952618,2510.6,2510.5,10.70227026]
["bitfinex","ETHUSD",1749220183666,2.13870027,2510.6,2510.5,10.70227026]
["bitfinex","ETHUSD",1749220184388,5.21902695,2510.6,2510.5,10.70227026]
["bitfinex","ETHUSD",1749220184588,4.02985286,2510.6,2510.5,10.70227026]
["bitfinex","ETHUSD",1749220184972,5.21830961,2510.6,2510.5,10.70227026]
["bitfinex","ETHUSD",1749220185167,2.13798293,2510.6,2510.5,10.70227026]
["bitfinex","ETHUSD",1749220185807,0.94952618,2510.6,2510.5,10.70227026]
["bitfinex","ETHUSD",1749220186710,2.53509164,2510.6,2510.5,10.70227026]
["bitfinex","ETHUSD",1749220187068,1.58556546,2511.0,2510.6,1.3391]
["bitfinex","ETHUSD",1749220187265,0.37156603,2511.7,2511.4,3.98184279]
["bitfinex","ETHUSD",1749220187517,2.32852963,2512.3,2512.1,3.98073325]
["bitfinex","ETHUSD",1749220187721,18.1008723,2512.3,2512.2,10.69857479]
["bitfinex","ETHUSD",1749220187920,28.02799617,2512.3,2512.2,6.718]
["bitfinex","ETHUSD",1749220188091,16.7775,2512.2,2511.9,3.98092174]
["bitfinex","ETHUSD",1749220188290,16.7775,2512.2,2511.6,1.812]
["bitfinex","ETHUSD",1749220188291,0.74305784,2512.1,2512.0,10.69881544]
["bitfinex","ETHUSD",1749220188491,0.37153309,2512.1,2511.2,0.7689]
["bitfinex","ETHUSD",1749220188721,16.74313171,2512.0,2511.3,10.69997126]
["bitfinex","ETHUSD",1749220188920,16.44639937,2512.1,2511.9,3.9810502]
["bitfinex","ETHUSD",1749220189087,16.44639937,2512.1,2512.0,10.69889171]
["bitfinex","ETHUSD",1749220189287,17.18865755,2512.1,2512.0,10.69889171]
["bitfinex","ETHUSD",1749220189511,27.4872586,2512.1,2512.0,10.69889171]
["bitfinex","ETHUSD",1749220189704,10.74500042,2512.1,2512.0,10.69889171]
["bitfinex","ETHUSD",1749220189911,11.11611337,2512.1,2512.0,10.69889171]
["bitfinex","ETHUSD",1749220190121,10.74500042,2512.1,2512.0,10.69889171]
["bitfinex","ETHUSD",1749220190328,11.11610641,2512.1,2512.0,10.69889171]
["bitfinex","ETHUSD",1749220190502,11.11610579,2512.1,2512.0,10.69889171]
["bitfinex","ETHUSD",1749220190705,11.1161002,2512.1,2512.0,10.69889171]
["bitfinex","ETHUSD",1749220190889,10.74500042,2512.1,2512.0,10.69889171]
["bitfinex","ETHUSD",1749220192630,0.7775,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749220194534,16.0,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749220194707,16.0,2512.3,2512.2,10.69657479]
["bitfinex","ETHUSD",1749220194904,18.392,2512.3,2512.1,3.9806587]
["bitfinex","ETHUSD",1749220195123,0.8191,2512.1,2511.6,1.809]
["bitfinex","ETHUSD",1749220195324,0.8191,2512.1,2511.0,4.7451771]
["bitfinex","ETHUSD",1749220195325,26.29860105,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749220195629,26.29860105,2511.9,2511.7,6.715]
["bitfinex","ETHUSD",1749220195872,18.392,2511.8,2510.7,0.7627]
["bitfinex","ETHUSD",1749220196166,16.0,2511.2,2511.1,3.98224198]
["bitfinex","ETHUSD",1749220196340,16.7586,2511.2,2511.1,10.69724198]
["bitfinex","ETHUSD",1749220198262,19.1506,2511.2,2511.1,10.69724198]
["bitfinex","ETHUSD",1749220199276,3.1698,2511.5,2511.1,10.69724198]
["bitfinex","ETHUSD",1749220199579,0.94836829,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749220199883,3.34136829,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749220200082,3.71175859,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749220200278,6.84886924,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749220200636,6.84900157,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749220200836,6.84900157,2511.4,2511.2,10.69715992]
["bitfinex","ETHUSD",1749220200837,6.47847894,2511.4,2511.2,10.69707561]
["bitfinex","ETHUSD",1749220201069,29.64000031,2511.3,2511.2,3.98207039]
["bitfinex","ETHUSD",1749220201231,18.393,2511.2,2510.8,1.81]
["bitfinex","ETHUSD",1749220201431,20.16079926,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749220201658,20.53145399,2511.1,2511.0,10.6974771]
["bitfinex","ETHUSD",1749220201869,20.53145463,2511.1,2511.0,10.6974771]
["bitfinex","ETHUSD",1749220202066,20.53145216,2511.1,2511.0,10.6974771]
["bitfinex","ETHUSD",1749220202678,18.393,2511.0,2509.8,3.98436247]
["bitfinex","ETHUSD",1749220202878,10.29860105,2510.4,2510.0,1.81]
["bitfinex","ETHUSD",1749220203194,10.29860105,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749220203492,10.29860105,2510.4,2510.3,10.69858761]
["bitfinex","ETHUSD",1749220203694,26.29860105,2510.4,2510.2,3.98366434]
["bitfinex","ETHUSD",1749220203903,0.94867301,2510.3,2510.1,3.98374703]
["bitfinex","ETHUSD",1749220204083,1.76797301,2510.2,2510.1,3.9838191]
["bitfinex","ETHUSD",1749220204286,1.76804299,2510.2,2510.0,3.98396746]
["bitfinex","ETHUSD",1749220204485,27.24734404,2510.1,2510.0,3.98396746]
["bitfinex","ETHUSD",1749220204697,27.61797617,2510.1,2510.0,10.69896746]
["bitfinex","ETHUSD",1749220204903,27.6179739,2510.1,2510.0,3.98396746]
["bitfinex","ETHUSD",1749220205201,16.94874299,2510.1,2510.0,10.69896746]
["bitfinex","ETHUSD",1749220205802,17.31937117,2510.1,2510.0,10.69896746]
["bitfinex","ETHUSD",1749220206002,17.31937124,2510.1,2510.0,10.69896746]
["bitfinex","ETHUSD",1749220206204,16.94874299,2510.1,2510.0,10.69896746]
["bitfinex","ETHUSD",1749220207002,16.94874299,2510.1,2510.0,3.98396746]
["bitfinex","ETHUSD",1749220207208,17.31925377,2510.1,2510.0,3.98396746]
["bitfinex","ETHUSD",1749220207405,16.94874299,2510.1,2510.0,10.69896746]
["bitfinex","ETHUSD",1749220207900,0.8306,2510.5,2510.0,10.69896746]
["bitfinex","ETHUSD",1749220207901,0.94874299,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749220208067,1.31921654,2510.4,2510.3,10.69958761]
["bitfinex","ETHUSD",1749220208269,1.31921228,2510.4,2510.3,10.69958761]
["bitfinex","ETHUSD",1749220208503,1.68959287,2510.4,2510.3,10.69958761]
["bitfinex","ETHUSD",1749220208807,1.68959829,2510.4,2510.3,10.69958761]
["bitfinex","ETHUSD",1749220209304,1.58556546,2511.0,2510.8,3.98279432]
["bitfinex","ETHUSD",1749220209476,3.17077681,2511.6,2510.3,0.7817]
["bitfinex","ETHUSD",1749220209477,1.31792111,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749220209678,0.94762774,2511.6,2511.4,10.69784279]
["bitfinex","ETHUSD",1749220209907,0.94762774,2511.9,2511.5,3.98168425]
["bitfinex","ETHUSD",1749220210080,0.94762774,2511.8,2511.7,3.98136514]
["bitfinex","ETHUSD",1749220210290,1.31785174,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749220210509,0.94762774,2511.9,2511.8,6.716]
["bitfinex","ETHUSD",1749220210689,2.71739051,2511.9,2511.8,10.69720869]
["bitfinex","ETHUSD",1749220210893,0.94762774,2511.9,2511.8,10.69720869]
["bitfinex","ETHUSD",1749220211279,0.94762774,2511.9,2511.6,3.98149327]
["bitfinex","ETHUSD",1749220211587,16.0,2511.6,2511.5,6.716]
["bitfinex","ETHUSD",1749220211789,17.68827595,2511.6,2511.5,6.716]
["bitfinex","ETHUSD",1749220212104,17.68827595,2511.6,2510.7,0.7569]
["bitfinex","ETHUSD",1749220212105,0.7891,2511.5,2511.0,3.98245471]
["bitfinex","ETHUSD",1749220212279,16.0,2511.3,2511.2,3.98215537]
["bitfinex","ETHUSD",1749220212478,16.0,2511.3,2511.2,10.69815537]
["bitfinex","ETHUSD",1749220212479,17.31798755,2511.3,2511.2,10.69815537]
["bitfinex","ETHUSD",1749220213125,16.94762774,2511.3,2511.2,6.716]
["bitfinex","ETHUSD",1749220213426,20.08143408,2511.3,2511.2,6.716]
["bitfinex","ETHUSD",1749220213605,20.08143666,2511.3,2511.1,3.98222934]
["bitfinex","ETHUSD",1749220213802,18.393,2511.3,2511.2,6.715]
["bitfinex","ETHUSD",1749220213977,19.71141456,2511.3,2511.2,6.715]
["bitfinex","ETHUSD",1749220214183,20.08182751,2511.3,2511.2,6.715]
["bitfinex","ETHUSD",1749220214383,24.28616771,2511.3,2510.8,3.98271947]
["bitfinex","ETHUSD",1749220214614,16.0,2511.1,2510.9,6.715]
["bitfinex","ETHUSD",1749220214814,1.68890168,2511.0,2510.9,6.715]
["bitfinex","ETHUSD",1749220215004,1.68890566,2511.0,2510.9,6.715]
["bitfinex","ETHUSD",1749220215228,1.68897721,2511.0,2510.9,6.715]
["bitfinex","ETHUSD",1749220215374,0.94800764,2511.0,2510.9,10.6976357]
["bitfinex","ETHUSD",1749220215579,0.94800764,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749220215782,1.68852047,2511.2,2511.1,10.6973185]
["bitfinex","ETHUSD",1749220216232,1.68855964,2511.2,2511.1,10.6973185]
["bitfinex","ETHUSD",1749220216521,0.94800764,2511.2,2511.1,10.6973185]
["bitfinex","ETHUSD",1749220218391,0.52,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749220218589,0.94838302,2511.8,2511.7,6.714]
["bitfinex","ETHUSD",1749220219119,19.71178243,2511.8,2511.7,6.714]
["bitfinex","ETHUSD",1749220219318,24.06346165,2511.8,2511.7,6.714]
["bitfinex","ETHUSD",1749220219620,2.393,2511.6,2511.1,3.98220542]
["bitfinex","ETHUSD",1749220219821,25.06177159,2511.3,2511.2,6.714]
["bitfinex","ETHUSD",1749220220121,25.06177159,2511.3,2511.2,10.69615992]
["bitfinex","ETHUSD",1749220220122,16.94838302,2511.3,2511.2,10.69615992]
["bitfinex","ETHUSD",1749220220485,28.40315461,2511.3,2511.2,6.714]
["bitfinex","ETHUSD",1749220220680,32.01281113,2511.3,2511.2,6.714]
["bitfinex","ETHUSD",1749220220890,19.34201684,2511.3,2511.2,10.69615992]
["bitfinex","ETHUSD",1749220221086,17.69028562,2511.3,2511.2,10.69615992]
["bitfinex","ETHUSD",1749220221308,20.08328562,2511.3,2511.2,10.69615992]
["bitfinex","ETHUSD",1749220221539,19.34201684,2511.3,2511.2,10.69615992]
["bitfinex","ETHUSD",1749220221742,16.94901684,2511.3,2511.2,10.69615992]
["bitfinex","ETHUSD",1749220223219,18.393,2511.3,2511.2,10.69615992]
["bitfinex","ETHUSD",1749220223421,16.94901684,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749220223638,16.94901684,2511.3,2511.2,10.69615992]
["bitfinex","ETHUSD",1749220224068,17.69126745,2511.3,2511.2,10.69615992]
["bitfinex","ETHUSD",1749220224232,16.94901684,2511.3,2511.2,10.69615992]
["bitfinex","ETHUSD",1749220224437,0.94901684,2511.3,2511.2,10.69615992]
["bitfinex","ETHUSD",1749220225018,0.94901684,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749220225234,6.99929797,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749220225437,6.99929797,2511.3,2510.3,0.7793]
["bitfinex","ETHUSD",1749220225438,18.393,2511.1,2510.3,0.7793]
["bitfinex","ETHUSD",1749220225674,18.393,2510.4,2510.1,3.98379057]
["bitfinex","ETHUSD",1749220225880,26.301714,2510.2,2509.7,0.7741]
["bitfinex","ETHUSD",1749220226044,0.94901684,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749220226236,0.94901684,2510.1,2510.0,6.713]
["bitfinex","ETHUSD",1749220226237,19.34201684,2510.1,2510.0,6.713]
["bitfinex","ETHUSD",1749220226436,18.393,2510.0,2509.9,3.98416385]
["bitfinex","ETHUSD",1749220226637,3.34201684,2510.0,2509.9,10.69716385]
["bitfinex","ETHUSD",1749220226881,4.0847229,2510.0,2509.9,6.713]
["bitfinex","ETHUSD",1749220227080,4.08468214,2510.0,2509.9,10.69722247]
["bitfinex","ETHUSD",1749220227237,4.08468214,2510.0,2509.9,6.713]
["bitfinex","ETHUSD",1749220227585,6.67445252,2510.0,2509.5,14.4027998]
["bitfinex","ETHUSD",1749220227881,16.0,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749220228081,16.0,2509.8,2509.5,0.33264897]
["bitfinex","ETHUSD",1749220228082,19.7140873,2509.8,2509.5,0.33264897]
["bitfinex","ETHUSD",1749220228283,1.69176709,2509.7,2509.3,3.98506336]
["bitfinex","ETHUSD",1749220228443,1.69173077,2509.6,2509.4,10.6979282]
["bitfinex","ETHUSD",1749220228639,0.74153453,2509.7,2509.5,6.714]
["bitfinex","ETHUSD",1749220229017,0.74153453,2509.7,2509.5,10.69885754]
["bitfinex","ETHUSD",1749220229018,17.6902154,2509.6,2509.5,10.69885754]
["bitfinex","ETHUSD",1749220229186,17.31944853,2509.6,2509.5,10.69885754]
["bitfinex","ETHUSD",1749220229349,17.31913797,2509.6,2509.5,10.69885754]
["bitfinex","ETHUSD",1749220229683,16.94868087,2509.6,2509.5,10.69885754]
["bitfinex","ETHUSD",1749220229878,16.0,2509.6,2509.5,10.69885754]
["bitfinex","ETHUSD",1749220230050,16.94835244,2509.6,2509.5,10.69885754]
["bitfinex","ETHUSD",1749220230247,20.64734806,2509.6,2509.5,10.69885754]
["bitfinex","ETHUSD",1749220230446,1.31881326,2509.6,2509.5,10.69885754]
["bitfinex","ETHUSD",1749220230648,0.94835244,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749220231787,0.94835244,2509.7,2509.5,10.69877876]
["bitfinex","ETHUSD",1749220231988,0.94835244,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749220232165,0.94835244,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1749220232374,0.9477188,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749220232544,0.9477188,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749220232904,0.9477188,2510.3,2510.2,10.69874631]
["bitfinex","ETHUSD",1749220233055,0.9477188,2510.6,2510.2,10.69874631]
["bitfinex","ETHUSD",1749220233399,1.37321727,2510.5,2510.4,3.98341446]
["bitfinex","ETHUSD",1749220233556,1.37321727,2510.5,2510.4,10.69841446]
["bitfinex","ETHUSD",1749220234042,1.37321727,2510.5,2510.4,6.715]
["bitfinex","ETHUSD",1749220234377,16.0,2510.3,2510.1,6.715]
["bitfinex","ETHUSD",1749220234580,1.3179852,2510.2,2510.1,6.715]
["bitfinex","ETHUSD",1749220234882,4.59283771,2510.2,2509.5,1.808]
["bitfinex","ETHUSD",1749220235181,0.9477188,2510.1,2509.6,3.98454652]
["bitfinex","ETHUSD",1749220235384,0.9477188,2510.0,2509.7,3.98444486]
["bitfinex","ETHUSD",1749220235567,0.9477188,2509.9,2509.7,3.98453017]
["bitfinex","ETHUSD",1749220235775,0.74058802,2509.9,2509.8,6.715]
["bitfinex","ETHUSD",1749220235941,0.94729641,2509.9,2509.8,6.715]
["bitfinex","ETHUSD",1749220236137,1.72109641,2509.9,2509.8,10.69938122]
["bitfinex","ETHUSD",1749220236342,1.72109641,2509.9,2509.7,3.98446616]
["bitfinex","ETHUSD",1749220236579,16.94729641,2509.8,2509.5,3.98478366]
["bitfinex","ETHUSD",1749220236777,16.94729641,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749220236948,16.94729641,2509.8,2509.6,10.6996285]
["bitfinex","ETHUSD",1749220237165,16.94729641,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749220237365,16.94729641,2509.8,2509.6,10.69962902]
["bitfinex","ETHUSD",1749220237604,19.07037046,2509.8,2509.1,2.6323]
["bitfinex","ETHUSD",1749220237752,19.07037046,2509.8,2508.5,3.98640877]
["bitfinex","ETHUSD",1749220237753,0.8034,2509.5,2509.2,6.715]
["bitfinex","ETHUSD",1749220237958,1.75069641,2509.5,2509.4,3.98485923]
["bitfinex","ETHUSD",1749220238182,3.34029641,2509.5,2509.4,3.98485923]
["bitfinex","ETHUSD",1749220238385,3.70758051,2509.8,2509.4,3.98485923]
["bitfinex","ETHUSD",1749220238386,0.94729641,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749220238601,0.94729641,2509.7,2509.5,10.69985754]
["bitfinex","ETHUSD",1749220238965,3.66234821,2509.7,2509.5,6.715]
["bitfinex","ETHUSD",1749220239161,6.05534821,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749220239353,18.393,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749220240590,18.393,2509.6,2509.5,3.9847694]
["bitfinex","ETHUSD",1749220240758,4.11048746,2509.6,2509.5,10.69985754]
["bitfinex","ETHUSD",1749220241194,2.393,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749220241585,0.94632052,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749220241787,16.94632052,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749220242158,16.94632052,2510.0,2509.5,3.98474149]
["bitfinex","ETHUSD",1749220242159,2.393,2509.9,2509.5,3.98474149]
["bitfinex","ETHUSD",1749220242372,2.393,2509.7,2509.6,10.69962935]
["bitfinex","ETHUSD",1749220242572,3.33932052,2509.7,2509.6,10.69962935]
["bitfinex","ETHUSD",1749220243569,3.33932052,2509.7,2509.5,3.98480113]
["bitfinex","ETHUSD",1749220243770,19.1864,2509.6,2509.5,3.98480113]
["bitfinex","ETHUSD",1749220243973,19.33932052,2509.6,2509.5,10.69980113]
["bitfinex","ETHUSD",1749220245942,22.25881075,2509.6,2509.5,6.715]
["bitfinex","ETHUSD",1749220246288,3.1549,2509.5,2509.4,6.715]
["bitfinex","ETHUSD",1749220246612,4.10122052,2509.5,2509.4,6.715]
["bitfinex","ETHUSD",1749220247023,2.393,2509.3,2508.6,2.5803]
["bitfinex","ETHUSD",1749220247191,18.393,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749220247798,3.187,2509.1,2508.6,1.809]
["bitfinex","ETHUSD",1749220248129,2.393,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749220248331,2.393,2508.9,2508.8,10.70096938]
["bitfinex","ETHUSD",1749220249042,2.393,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749220249197,2.393,2508.9,2508.8,10.70096938]
["bitfinex","ETHUSD",1749220249396,18.393,2508.8,2508.7,3.98600065]
["bitfinex","ETHUSD",1749220249739,2.393,2508.8,2508.7,10.70200065]
["bitfinex","ETHUSD",1749220251220,3.33737391,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749220251493,5.54462354,2509.1,2509.0,10.70165165]
["bitfinex","ETHUSD",1749220251729,16.0,2509.0,2508.9,3.98572104]
["bitfinex","ETHUSD",1749220251928,19.33737391,2509.0,2508.9,6.716]
["bitfinex","ETHUSD",1749220252139,20.07686555,2509.0,2508.9,10.70181051]
["bitfinex","ETHUSD",1749220252612,18.393,2508.8,2508.4,3.986605]
["bitfinex","ETHUSD",1749220252810,2.393,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749220253137,16.0,2509.0,2508.9,3.98577592]
["bitfinex","ETHUSD",1749220253445,9.48450646,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749220253446,1.17980101,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749220253631,1.17980101,2509.7,2509.5,3.98485754]
["bitfinex","ETHUSD",1749220253794,0.45410673,2509.7,2509.6,10.70069875]
["bitfinex","ETHUSD",1749220254000,20.16383968,2509.7,2509.6,10.70069875]
["bitfinex","ETHUSD",1749220254227,4.53356972,2509.7,2509.6,10.70069875]
["bitfinex","ETHUSD",1749220254548,4.53454705,2509.7,2509.6,6.716]
["bitfinex","ETHUSD",1749220254707,4.53564938,2509.7,2509.6,10.70069875]
["bitfinex","ETHUSD",1749220254910,5.7494317,2509.7,2509.6,6.716]
["bitfinex","ETHUSD",1749220255095,5.37859142,2509.7,2509.6,6.716]
["bitfinex","ETHUSD",1749220255444,4.53618165,2509.7,2509.5,6.716]
["bitfinex","ETHUSD",1749220255643,23.58391842,2509.6,2509.5,6.716]
["bitfinex","ETHUSD",1749220255808,25.96226661,2509.6,2509.5,6.716]
["bitfinex","ETHUSD",1749220256009,25.95778407,2509.6,2509.5,6.716]
["bitfinex","ETHUSD",1749220256197,25.73496394,2509.6,2509.5,10.70085754]
["bitfinex","ETHUSD",1749220256397,22.0848515,2509.6,2509.5,10.70085754]
["bitfinex","ETHUSD",1749220256732,2.13471993,2509.6,2509.5,11.47435754]
["bitfinex","ETHUSD",1749220256899,0.94697823,2509.6,2509.5,11.47435754]
["bitfinex","ETHUSD",1749220257995,3.5807417,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749220258225,2.1377404,2510.0,2509.9,10.70022247]
["bitfinex","ETHUSD",1749220258428,2.13715724,2510.0,2509.9,10.70022247]
["bitfinex","ETHUSD",1749220258901,2.50804397,2510.0,2509.9,10.70022247]
["bitfinex","ETHUSD",1749220259147,2.13715724,2510.0,2509.9,10.70022247]
["bitfinex","ETHUSD",1749220259332,2.8787572,2510.0,2509.9,10.70022247]
["bitfinex","ETHUSD",1749220259912,2.87875679,2510.0,2509.9,10.70022247]
["bitfinex","ETHUSD",1749220260226,2.87874448,2510.0,2509.9,11.53282247]
["bitfinex","ETHUSD",1749220260396,0.9499987,2510.0,2509.9,11.53282247]
["bitfinex","ETHUSD",1749220260597,0.3707521,2510.2,2510.0,3.98406374]
["bitfinex","ETHUSD",1749220260828,1.18715854,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749220261137,18.87774262,2510.4,2510.3,10.69858761]
["bitfinex","ETHUSD",1749220261639,18.50638759,2510.4,2510.3,10.69858761]
["bitfinex","ETHUSD",1749220261833,18.50643104,2510.4,2510.3,10.69858761]
["bitfinex","ETHUSD",1749220262044,1.31930746,2510.4,2510.3,10.69858761]
["bitfinex","ETHUSD",1749220262208,0.9490251,2510.4,2510.3,11.45268761]
["bitfinex","ETHUSD",1749220263254,0.9490251,2510.4,2510.0,0.8283]
["bitfinex","ETHUSD",1749220263413,0.9490251,2510.3,2510.2,3.98367389]
["bitfinex","ETHUSD",1749220263613,20.22717964,2510.3,2510.2,3.98367389]
["bitfinex","ETHUSD",1749220264015,20.59750849,2510.3,2510.2,3.98367389]
["bitfinex","ETHUSD",1749220264209,20.22717964,2510.3,2510.1,3.98382973]
["bitfinex","ETHUSD",1749220264411,1.31933056,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749220264634,1.6896355,2510.2,2510.1,10.69790502]
["bitfinex","ETHUSD",1749220265041,1.68966972,2510.2,2510.1,10.69790502]
["bitfinex","ETHUSD",1749220265241,20.02386647,2510.2,2510.1,6.714]
["bitfinex","ETHUSD",1749220265467,22.81320671,2510.2,2510.1,6.714]
["bitfinex","ETHUSD",1749220265765,16.0,2510.0,2509.5,1.808]
["bitfinex","ETHUSD",1749220266063,0.824,2509.7,2509.6,10.69869875]
["bitfinex","ETHUSD",1749220266265,18.51366207,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749220266564,18.3655096,2509.7,2509.4,6.714]
["bitfinex","ETHUSD",1749220266763,0.8178,2509.4,2508.9,3.98581051]
["bitfinex","ETHUSD",1749220266963,18.13323541,2509.3,2509.0,10.69963021]
["bitfinex","ETHUSD",1749220267139,17.68948299,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749220267338,0.9490251,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749220267859,2.09584717,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749220268023,1.68942515,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749220268227,1.68941944,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749220268462,1.31930077,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749220268624,1.31930044,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749220268819,1.3192591,2509.2,2509.1,10.6994928]
["bitfinex","ETHUSD",1749220269065,0.9490251,2509.2,2509.1,10.6994928]
["bitfinex","ETHUSD",1749220269433,1.68951029,2509.2,2509.1,10.6994928]
["bitfinex","ETHUSD",1749220269649,1.6895056,2509.2,2509.1,10.6994928]
["bitfinex","ETHUSD",1749220270125,1.68951441,2509.2,2509.1,10.6994928]
["bitfinex","ETHUSD",1749220270351,1.68958649,2509.2,2509.1,10.6994928]
["bitfinex","ETHUSD",1749220270561,1.3193306,2509.2,2509.1,10.6994928]
["bitfinex","ETHUSD",1749220270873,1.31932826,2509.2,2509.1,10.6994928]
["bitfinex","ETHUSD",1749220271056,1.31932821,2509.2,2509.1,10.6994928]
["bitfinex","ETHUSD",1749220271240,1.31923796,2509.2,2509.1,10.6994928]
["bitfinex","ETHUSD",1749220271579,1.31928464,2509.2,2509.1,10.6994928]
["bitfinex","ETHUSD",1749220272066,0.9490251,2509.2,2509.1,10.6994928]
["bitfinex","ETHUSD",1749220272672,1.31931675,2509.2,2509.1,10.6994928]
["bitfinex","ETHUSD",1749220273075,0.9490251,2509.2,2509.1,10.6994928]
["bitfinex","ETHUSD",1749220273257,1.18421031,2509.8,2509.6,3.98469875]
["bitfinex","ETHUSD",1749220273459,1.57894709,2510.0,2509.6,3.98469875]
["bitfinex","ETHUSD",1749220273460,0.74104459,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749220273632,17.31807754,2509.9,2509.6,4.79295932]
["bitfinex","ETHUSD",1749220273970,17.68846812,2509.8,2509.7,10.6984451]
["bitfinex","ETHUSD",1749220274275,16.94766838,2509.8,2509.7,10.6984451]
["bitfinex","ETHUSD",1749220274572,1.18421031,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749220274875,1.68565161,2510.2,2510.1,10.69790502]
["bitfinex","ETHUSD",1749220275040,17.31584345,2510.2,2510.1,10.69790502]
["bitfinex","ETHUSD",1749220275243,19.53566194,2510.2,2510.0,3.98398073]
["bitfinex","ETHUSD",1749220275449,3.03421569,2510.2,2510.1,10.69790502]
["bitfinex","ETHUSD",1749220275646,4.34984593,2510.2,2510.1,10.69790502]
["bitfinex","ETHUSD",1749220275884,1.3156391,2510.2,2510.1,10.69790502]
["bitfinex","ETHUSD",1749220276035,0.9459633,2510.2,2510.1,10.69790502]
["bitfinex","ETHUSD",1749220276735,0.9459633,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749220277143,1.18421031,2510.8,2510.2,3.98366632]
["bitfinex","ETHUSD",1749220277342,0.94573094,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749220277544,21.22916928,2510.7,2510.6,10.6971116]
["bitfinex","ETHUSD",1749220277745,1.68504701,2510.7,2510.6,10.6971116]
["bitfinex","ETHUSD",1749220277981,0.94573094,2510.7,2510.6,10.6971116]
["bitfinex","ETHUSD",1749220278862,13.95479504,2510.7,2510.6,6.714]
["bitfinex","ETHUSD",1749220279088,11.19212305,2510.7,2510.6,6.714]
["bitfinex","ETHUSD",1749220279292,16.94573094,2510.7,2510.6,10.6971116]
["bitfinex","ETHUSD",1749220279491,17.68522936,2510.7,2510.6,10.6971116]
["bitfinex","ETHUSD",1749220280009,20.99560419,2510.7,2510.6,6.714]
["bitfinex","ETHUSD",1749220280311,20.62590706,2510.7,2510.6,10.6971116]
["bitfinex","ETHUSD",1749220280464,20.99567663,2510.7,2510.6,10.6971116]
["bitfinex","ETHUSD",1749220280661,21.03107845,2510.7,2510.6,10.6971116]
["bitfinex","ETHUSD",1749220280908,21.0310814,2510.7,2510.6,10.6971116]
["bitfinex","ETHUSD",1749220281109,20.9957166,2510.7,2510.6,6.714]
["bitfinex","ETHUSD",1749220281417,16.0,2510.5,2510.3,3.98358597]
["bitfinex","ETHUSD",1749220281752,1.68679482,2510.4,2510.3,3.98358597]
["bitfinex","ETHUSD",1749220282011,1.68679059,2510.4,2510.3,3.98358597]
["bitfinex","ETHUSD",1749220282167,1.68680017,2510.4,2510.3,3.98358597]
["bitfinex","ETHUSD",1749220282368,1.31691395,2510.4,2510.3,10.69658597]
["bitfinex","ETHUSD",1749220282568,0.94700852,2510.4,2510.3,10.69658597]
["bitfinex","ETHUSD",1749220282770,5.39294114,2510.4,2510.2,3.98369782]
["bitfinex","ETHUSD",1749220283006,18.87060225,2510.3,2510.0,3.98398942]
["bitfinex","ETHUSD",1749220283205,1.68695564,2510.2,2510.0,3.98394451]
["bitfinex","ETHUSD",1749220283516,17.58510726,2510.2,2510.1,6.712]
["bitfinex","ETHUSD",1749220283718,21.66598415,2510.2,2509.5,4.81521031]
["bitfinex","ETHUSD",1749220283918,2.393,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749220284228,4.08085271,2510.0,2509.9,10.69622247]
["bitfinex","ETHUSD",1749220284414,3.34057825,2510.0,2509.9,10.69622247]
["bitfinex","ETHUSD",1749220284711,3.71069985,2510.0,2509.8,3.98438122]
["bitfinex","ETHUSD",1749220284915,0.94757825,2509.9,2509.8,3.98429863]
["bitfinex","ETHUSD",1749220285073,0.94757825,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749220285270,1.6877077,2509.9,2509.8,10.69638122]
["bitfinex","ETHUSD",1749220285493,0.94757825,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749220285701,1.68768324,2509.9,2509.8,10.69638122]
["bitfinex","ETHUSD",1749220286130,1.68768324,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749220286442,1.68768324,2509.9,2509.8,10.69638122]
["bitfinex","ETHUSD",1749220286590,1.68797317,2509.9,2509.8,10.69638122]
["bitfinex","ETHUSD",1749220286792,1.31781813,2509.9,2509.8,10.69638122]
["bitfinex","ETHUSD",1749220287092,1.68799429,2509.9,2509.8,10.69638122]
["bitfinex","ETHUSD",1749220287325,1.68800601,2509.9,2509.8,10.69638122]
["bitfinex","ETHUSD",1749220287542,0.74042776,2509.9,2509.8,10.69638122]
["bitfinex","ETHUSD",1749220287703,1.6886079,2509.9,2509.8,10.69638122]
["bitfinex","ETHUSD",1749220288137,1.31830047,2509.9,2509.8,10.69638122]
["bitfinex","ETHUSD",1749220288308,1.6884944,2509.9,2509.8,10.69638122]
["bitfinex","ETHUSD",1749220288509,1.31828593,2509.9,2509.8,10.69638122]
["bitfinex","ETHUSD",1749220289028,1.6884641,2509.9,2509.8,10.69638122]
["bitfinex","ETHUSD",1749220289528,1.68739988,2509.9,2509.8,10.69638122]
["bitfinex","ETHUSD",1749220289731,0.9480781,2509.9,2509.8,10.69638122]
["bitfinex","ETHUSD",1749220290096,19.71064352,2509.9,2509.8,10.69638122]
["bitfinex","ETHUSD",1749220290294,2.393,2509.7,2509.4,3.98496211]
["bitfinex","ETHUSD",1749220290510,3.3410781,2509.6,2509.5,3.98479498]
["bitfinex","ETHUSD",1749220290730,1.68711774,2509.6,2509.5,10.69679498]
["bitfinex","ETHUSD",1749220290941,0.9480781,2509.6,2509.5,10.69679498]
["bitfinex","ETHUSD",1749220292151,1.18509763,2510.2,2509.7,3.98453998]
["bitfinex","ETHUSD",1749220292296,0.36956732,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749220292496,0.94554407,2510.4,2510.3,10.69558761]
["bitfinex","ETHUSD",1749220294392,1.31465704,2510.4,2510.3,10.69558761]
["bitfinex","ETHUSD",1749220294591,0.94554407,2510.4,2510.3,10.69558761]
["bitfinex","ETHUSD",1749220294817,20.68053623,2510.4,2510.2,3.983712]
["bitfinex","ETHUSD",1749220295017,3.70766531,2510.3,2510.1,3.98381631]
["bitfinex","ETHUSD",1749220295219,19.57809763,2510.3,2510.2,10.69574631]
["bitfinex","ETHUSD",1749220295416,20.07615193,2510.3,2510.2,10.69574631]
["bitfinex","ETHUSD",1749220295697,21.2612547,2510.3,2510.2,10.69574631]
["bitfinex","ETHUSD",1749220295897,23.02172704,2510.3,2510.2,10.69574631]
["bitfinex","ETHUSD",1749220296199,20.89875558,2510.3,2510.1,3.98389577]
["bitfinex","ETHUSD",1749220296394,20.52301538,2510.2,2510.1,6.712]
["bitfinex","ETHUSD",1749220296700,20.52301538,2510.2,2510.1,10.69590502]
["bitfinex","ETHUSD",1749220296916,20.89213038,2510.2,2510.1,6.712]
["bitfinex","ETHUSD",1749220297248,20.07615024,2510.2,2510.1,6.712]
["bitfinex","ETHUSD",1749220297421,23.6888787,2510.2,2510.1,6.712]
["bitfinex","ETHUSD",1749220297623,23.68887541,2510.2,2510.1,10.69590502]
["bitfinex","ETHUSD",1749220297855,22.95048736,2510.2,2510.1,10.69590502]
["bitfinex","ETHUSD",1749220298018,24.13216,2510.2,2510.1,10.69590502]
["bitfinex","ETHUSD",1749220298218,22.95048736,2510.2,2510.1,10.69590502]
["bitfinex","ETHUSD",1749220298415,19.33791775,2510.2,2510.1,10.69590502]
["bitfinex","ETHUSD",1749220298640,20.51996292,2510.2,2510.1,10.69590502]
["bitfinex","ETHUSD",1749220298843,21.2586565,2510.2,2510.1,10.69590502]
["bitfinex","ETHUSD",1749220299046,21.25863643,2510.2,2510.1,10.69590502]
["bitfinex","ETHUSD",1749220299239,21.25840579,2510.2,2510.1,10.69590502]
["bitfinex","ETHUSD",1749220299433,19.70715762,2510.2,2510.1,10.69590502]
["bitfinex","ETHUSD",1749220299751,19.70720896,2510.2,2510.1,10.69590502]
["bitfinex","ETHUSD",1749220299964,19.33791775,2510.2,2510.1,10.69590502]
["bitfinex","ETHUSD",1749220300255,0.94491775,2510.2,2510.1,10.69590502]
["bitfinex","ETHUSD",1749220300633,1.68409371,2510.2,2510.1,10.69590502]
["bitfinex","ETHUSD",1749220300961,1.68410816,2510.2,2510.1,10.69590502]
["bitfinex","ETHUSD",1749220301170,1.31450573,2510.2,2510.1,10.69590502]
["bitfinex","ETHUSD",1749220301465,2.12696292,2510.2,2510.1,10.69590502]
["bitfinex","ETHUSD",1749220301638,2.49666329,2510.2,2510.1,10.69590502]
["bitfinex","ETHUSD",1749220301967,2.49666168,2510.2,2510.1,10.69590502]
["bitfinex","ETHUSD",1749220302166,2.49666727,2510.2,2510.1,10.69590502]
["bitfinex","ETHUSD",1749220302367,2.86636819,2510.2,2510.1,10.69590502]
["bitfinex","ETHUSD",1749220302569,2.50109329,2510.2,2510.1,10.69590502]
["bitfinex","ETHUSD",1749220302876,1.68680569,2510.2,2510.1,10.69590502]
["bitfinex","ETHUSD",1749220303178,0.94726623,2510.2,2510.1,10.69590502]
["bitfinex","ETHUSD",1749220303355,3.34026623,2510.2,2510.1,10.69590502]
["bitfinex","ETHUSD",1749220303873,4.08041174,2510.2,2510.1,10.69590502]
["bitfinex","ETHUSD",1749220304644,4.08062865,2510.2,2510.1,10.69590502]
["bitfinex","ETHUSD",1749220304844,4.08062501,2510.2,2510.1,10.69590502]
["bitfinex","ETHUSD",1749220305071,3.71043791,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749220305245,3.71046154,2510.2,2510.1,10.69490502]
["bitfinex","ETHUSD",1749220305447,3.71041813,2510.2,2510.1,10.69490502]
["bitfinex","ETHUSD",1749220305784,5.26465406,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749220306079,22.30686316,2510.2,2510.1,10.69490502]
["bitfinex","ETHUSD",1749220306230,16.0,2510.1,2509.5,2.6069]
["bitfinex","ETHUSD",1749220306431,2.393,2509.7,2509.6,10.69562238]
["bitfinex","ETHUSD",1749220306646,4.08046922,2509.7,2509.0,0.8009]
["bitfinex","ETHUSD",1749220306857,18.393,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749220307063,19.1598,2509.3,2509.2,6.711]
["bitfinex","ETHUSD",1749220307246,22.05601492,2509.3,2509.2,10.69633397]
["bitfinex","ETHUSD",1749220307433,25.09863771,2509.3,2508.5,6.59328548]
["bitfinex","ETHUSD",1749220307634,3.57703514,2509.0,2508.9,3.98573176]
["bitfinex","ETHUSD",1749220307832,21.26488304,2509.0,2508.9,10.69673176]
["bitfinex","ETHUSD",1749220308033,2.393,2508.8,2508.7,3.98612047]
["bitfinex","ETHUSD",1749220308391,1.68724813,2508.8,2508.7,10.69712047]
["bitfinex","ETHUSD",1749220308596,2.8708219,2508.8,2508.7,3.98612047]
["bitfinex","ETHUSD",1749220308887,2.87077172,2508.8,2508.7,10.69712047]
["bitfinex","ETHUSD",1749220309037,2.1314673,2508.8,2508.7,10.69712047]
["bitfinex","ETHUSD",1749220309236,1.68659163,2508.8,2508.7,10.69712047]
["bitfinex","ETHUSD",1749220309544,1.31692893,2508.8,2508.7,10.69712047]
["bitfinex","ETHUSD",1749220309742,0.94726623,2508.8,2508.7,11.52752047]
["bitfinex","ETHUSD",1749220309942,0.94726623,2508.8,2508.7,10.69712047]
["bitfinex","ETHUSD",1749220310458,1.31642024,2508.8,2508.7,10.69712047]
["bitfinex","ETHUSD",1749220310750,1.31645167,2508.8,2508.7,10.69712047]
["bitfinex","ETHUSD",1749220310970,1.68552475,2508.8,2508.7,10.69712047]
["bitfinex","ETHUSD",1749220311143,0.94726623,2508.8,2508.7,3.98612047]
["bitfinex","ETHUSD",1749220311337,0.94726623,2508.8,2508.7,10.69812047]
["bitfinex","ETHUSD",1749220311992,0.39772635,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749220312395,1.18420107,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749220312690,1.18420107,2509.2,2509.1,10.6974928]
["bitfinex","ETHUSD",1749220312691,0.94178626,2509.2,2509.1,10.6974928]
["bitfinex","ETHUSD",1749220313551,0.94178626,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749220313746,0.94178626,2509.5,2508.9,0.7663]
["bitfinex","ETHUSD",1749220313993,0.94178626,2509.4,2509.2,3.98525486]
["bitfinex","ETHUSD",1749220314296,1.57430876,2509.5,2509.3,3.98517514]
["bitfinex","ETHUSD",1749220314505,16.94062106,2509.4,2509.0,3.98562781]
["bitfinex","ETHUSD",1749220314686,16.0,2509.2,2509.1,6.713]
["bitfinex","ETHUSD",1749220315001,27.9200983,2509.2,2508.8,3.98588143]
["bitfinex","ETHUSD",1749220315147,1.67541834,2509.1,2508.9,6.713]
["bitfinex","ETHUSD",1749220315350,0.94062106,2509.0,2508.9,6.713]
["bitfinex","ETHUSD",1749220315661,0.7501,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749220315976,2.05802717,2508.9,2508.8,10.69896938]
["bitfinex","ETHUSD",1749220316183,1.69072106,2508.9,2508.8,10.69896938]
["bitfinex","ETHUSD",1749220317271,0.7501,2508.9,2508.8,10.69896938]
["bitfinex","ETHUSD",1749220317468,16.39202233,2509.0,2508.8,10.69885696]
["bitfinex","ETHUSD",1749220317701,3.69172351,2508.9,2508.7,6.713]
["bitfinex","ETHUSD",1749220317877,3.69172351,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749220318196,3.19172351,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749220318492,5.95232336,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749220318699,5.95233953,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749220319248,5.58472351,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749220319985,5.58472351,2508.9,2508.2,0.8189]
["bitfinex","ETHUSD",1749220320308,30.91066953,2508.8,2508.7,3.98612458]
["bitfinex","ETHUSD",1749220320604,19.13797636,2508.8,2508.7,10.69912458]
["bitfinex","ETHUSD",1749220320808,16.94030178,2508.8,2508.7,10.69912458]
["bitfinex","ETHUSD",1749220321011,3.1664,2508.6,2507.7,0.8226]
["bitfinex","ETHUSD",1749220321314,26.31999495,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749220321819,13.50529495,2507.8,2507.0,0.8226]
["bitfinex","ETHUSD",1749220322042,10.31999495,2507.5,2507.3,3.98826708]
["bitfinex","ETHUSD",1749220322193,10.31999495,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749220322194,26.31999495,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749220322398,16.0,2507.5,2507.4,10.70219494]
["bitfinex","ETHUSD",1749220322800,16.0,2507.5,2507.3,3.98832277]
["bitfinex","ETHUSD",1749220323003,16.0,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749220323642,16.0,2507.5,2506.9,3.98883823]
["bitfinex","ETHUSD",1749220323799,16.0,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749220323995,16.0,2507.5,2507.4,10.70119494]
["bitfinex","ETHUSD",1749220324200,16.40127213,2507.5,2507.4,10.70119494]
["bitfinex","ETHUSD",1749220325043,16.0,2507.2,2506.6,0.2339185]
["bitfinex","ETHUSD",1749220325203,25.07738269,2506.9,2506.8,3.98902334]
["bitfinex","ETHUSD",1749220325405,16.0,2506.9,2506.8,3.98902334]
["bitfinex","ETHUSD",1749220325641,16.0,2506.8,2506.6,0.2339185]
["bitfinex","ETHUSD",1749220325839,16.7632,2506.8,2506.6,0.2339185]
["bitfinex","ETHUSD",1749220326008,16.0,2506.7,2506.6,0.2339185]
["bitfinex","ETHUSD",1749220326218,0.55,2506.5,2505.9,3.99043886]
["bitfinex","ETHUSD",1749220326416,16.0,2506.2,2505.8,10.70565801]
["bitfinex","ETHUSD",1749220326613,16.0,2506.2,2504.7,1.2999]
["bitfinex","ETHUSD",1749220326614,25.87918269,2506.0,2504.7,1.2999]
["bitfinex","ETHUSD",1749220326988,16.93475013,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749220327290,16.8018,2506.4,2506.1,3.99011836]
["bitfinex","ETHUSD",1749220327446,16.8018,2506.4,2505.8,6.73]
["bitfinex","ETHUSD",1749220327787,16.8018,2506.4,2506.2,3.99010454]
["bitfinex","ETHUSD",1749220327788,0.7587,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749220328216,1.74230827,2506.3,2506.0,3.99034499]
["bitfinex","ETHUSD",1749220328343,18.15064336,2506.3,2505.8,6.731]
["bitfinex","ETHUSD",1749220328543,2.15064336,2506.3,2505.8,6.731]
["bitfinex","ETHUSD",1749220328745,1.16703509,2506.3,2505.9,3.99043888]
["bitfinex","ETHUSD",1749220329093,9.07738269,2506.1,2505.8,6.731]
["bitfinex","ETHUSD",1749220329303,16.0,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749220329791,1.16703509,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749220329992,1.16703509,2506.3,2506.1,3.99022747]
["bitfinex","ETHUSD",1749220330197,1.16703509,2506.3,2506.1,3.99022228]
["bitfinex","ETHUSD",1749220330352,1.16703509,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749220331389,0.40833509,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749220331777,25.07738269,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749220331977,16.7991,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749220332190,20.17939269,2506.6,2506.0,0.0573001]
["bitfinex","ETHUSD",1749220332499,25.90238269,2506.1,2506.0,0.0573001]
["bitfinex","ETHUSD",1749220332808,29.06838212,2505.7,2505.2,3.99166793]
["bitfinex","ETHUSD",1749220333010,25.07738269,2505.7,2505.2,3.99158275]
["bitfinex","ETHUSD",1749220333213,0.825,2505.6,2505.1,3.99183748]
["bitfinex","ETHUSD",1749220333365,2.59023827,2505.5,2505.2,3.99155659]
["bitfinex","ETHUSD",1749220333556,2.59023827,2505.5,2505.3,3.99152764]
["bitfinex","ETHUSD",1749220333762,2.59023827,2505.5,2505.2,3.99169726]
["bitfinex","ETHUSD",1749220333981,2.59023827,2505.5,2505.3,3.99150872]
["bitfinex","ETHUSD",1749220334203,2.59023827,2505.5,2505.1,10.75582252]
["bitfinex","ETHUSD",1749220334361,1.21504712,2505.6,2505.3,3.99153793]
["bitfinex","ETHUSD",1749220334362,16.0,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749220334561,17.21504712,2505.6,2505.4,3.99128935]
["bitfinex","ETHUSD",1749220334757,1.21504712,2505.6,2505.2,3.99169726]
["bitfinex","ETHUSD",1749220335010,1.21504712,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749220335773,1.21504712,2505.6,2505.4,3.9912966]
["bitfinex","ETHUSD",1749220335976,1.72150471,2505.5,2505.3,3.9914939]
["bitfinex","ETHUSD",1749220336212,1.72150471,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749220336921,0.7556,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749220337062,9.07738269,2506.1,2505.3,6.768]
["bitfinex","ETHUSD",1749220337063,16.0,2506.0,2505.7,3.99083106]
["bitfinex","ETHUSD",1749220337264,16.0,2506.0,2505.7,3.9908562]
["bitfinex","ETHUSD",1749220337488,16.0,2505.7,2504.8,3.99233471]
["bitfinex","ETHUSD",1749220337699,16.0,2505.7,2505.6,3.99095113]
["bitfinex","ETHUSD",1749220337874,16.0,2505.7,2505.5,3.99117504]
["bitfinex","ETHUSD",1749220338084,16.39557524,2505.7,2505.5,3.99117504]
["bitfinex","ETHUSD",1749220338509,16.39557524,2505.7,2505.4,10.76629159]
["bitfinex","ETHUSD",1749220338820,0.7812,2505.9,2505.6,3.99106002]
["bitfinex","ETHUSD",1749220338989,1.3012,2506.2,2506.0,3.99034572]
["bitfinex","ETHUSD",1749220339181,1.73012,2506.1,2506.0,3.99034572]
["bitfinex","ETHUSD",1749220339380,0.7812,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749220339622,16.7812,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749220339841,0.7812,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749220339976,2.5892,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749220340381,0.7802,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749220340584,2.66417589,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749220340836,2.393,2506.4,2505.8,6.776]
["bitfinex","ETHUSD",1749220341121,16.0,2506.5,2505.9,3.99047875]
["bitfinex","ETHUSD",1749220341122,25.07738269,2506.0,2505.9,3.99047875]
["bitfinex","ETHUSD",1749220341422,27.47038269,2506.0,2505.6,3.99093595]
["bitfinex","ETHUSD",1749220341583,27.47038269,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749220341783,27.47038269,2506.0,2505.7,3.99086533]
["bitfinex","ETHUSD",1749220342067,27.47038269,2506.0,2505.8,3.99065991]
["bitfinex","ETHUSD",1749220342221,2.74703827,2505.9,2505.8,3.99065991]
["bitfinex","ETHUSD",1749220342592,16.0,2505.8,2505.7,3.99085203]
["bitfinex","ETHUSD",1749220343527,18.393,2506.0,2505.8,3.99065531]
["bitfinex","ETHUSD",1749220343832,18.393,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749220344689,17.8393,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749220345083,1.8393,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749220345314,16.39417976,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749220345495,16.36667014,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749220345701,17.30377203,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749220345915,16.36667014,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749220346244,17.30398172,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749220346425,20.36998562,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749220346746,22.76298562,2506.5,2505.7,4.75838448]
["bitfinex","ETHUSD",1749220346894,11.47038269,2506.0,2504.5,1.844]
["bitfinex","ETHUSD",1749220347100,16.0,2505.4,2504.5,1.844]
["bitfinex","ETHUSD",1749220347346,16.0,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749220347499,16.93878441,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749220347700,16.93866522,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749220347928,17.30532715,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749220348117,16.93866522,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749220348336,0.93866522,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749220348650,0.93866522,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749220348848,0.93866522,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749220349008,1.30533931,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749220349204,21.47357618,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749220349446,0.93866522,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749220349667,0.93866522,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749220349865,16.0,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749220350035,0.94139114,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749220350240,0.94139114,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749220350470,0.94139114,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749220350783,0.94139114,2505.9,2505.8,10.77374147]
["bitfinex","ETHUSD",1749220351074,2.48327259,2505.9,2505.8,10.77374147]
["bitfinex","ETHUSD",1749220351645,2.52010466,2505.9,2505.8,10.77374147]
["bitfinex","ETHUSD",1749220351848,16.0,2505.8,2505.0,4.74221596]
["bitfinex","ETHUSD",1749220352052,2.12439015,2505.7,2505.6,3.99094474]
["bitfinex","ETHUSD",1749220352255,2.49313691,2505.7,2505.6,10.76994474]
["bitfinex","ETHUSD",1749220352468,2.12439015,2505.7,2505.6,3.99094474]
["bitfinex","ETHUSD",1749220352670,1.31289869,2505.7,2505.6,10.77294474]
["bitfinex","ETHUSD",1749220352839,1.31289869,2505.7,2505.0,2.5942]
["bitfinex","ETHUSD",1749220352840,18.393,2505.6,2505.4,3.99124695]
["bitfinex","ETHUSD",1749220353039,18.393,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749220353246,22.08029644,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749220353636,21.71164834,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749220353836,24.99351303,2505.6,2505.4,3.99130186]
["bitfinex","ETHUSD",1749220354067,16.0,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749220354254,18.52103164,2505.4,2505.3,10.77253793]
["bitfinex","ETHUSD",1749220354456,18.89083709,2505.4,2505.3,10.77053793]
["bitfinex","ETHUSD",1749220354636,17.31458814,2505.4,2505.3,10.77053793]
["bitfinex","ETHUSD",1749220355130,20.48099007,2505.4,2505.3,10.77053793]
["bitfinex","ETHUSD",1749220355360,29.41044515,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749220355560,29.55841551,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749220355759,29.18856418,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749220355961,20.48152823,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749220356269,20.10748101,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749220356570,29.80030766,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749220356938,29.80037435,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749220357154,29.80042322,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749220357360,29.80056796,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749220357555,31.94931216,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749220357756,31.57876031,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749220357961,29.80058262,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749220358193,29.80056222,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749220358709,19.90860326,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749220358861,2.89604703,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749220359195,0.94478269,2505.4,2505.3,10.76853793]
["bitfinex","ETHUSD",1749220359502,21.93110725,2505.4,2505.3,10.76853793]
["bitfinex","ETHUSD",1749220359715,21.70873957,2505.4,2505.3,10.76853793]
["bitfinex","ETHUSD",1749220359870,25.38048731,2505.4,2505.3,10.76853793]
["bitfinex","ETHUSD",1749220360668,25.38058618,2505.4,2505.3,10.76853793]
["bitfinex","ETHUSD",1749220360866,17.31556641,2505.4,2505.3,10.76853793]
["bitfinex","ETHUSD",1749220361099,16.94478269,2505.4,2505.3,10.76853793]
["bitfinex","ETHUSD",1749220361426,18.52612226,2505.4,2505.3,10.76853793]
["bitfinex","ETHUSD",1749220361717,0.94478269,2505.4,2505.3,10.76853793]
["bitfinex","ETHUSD",1749220361875,2.50254702,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749220362075,1.31598121,2505.4,2505.3,10.76753793]
["bitfinex","ETHUSD",1749220362792,0.94478269,2505.4,2505.3,10.76753793]
["bitfinex","ETHUSD",1749220363119,1.3159369,2505.4,2505.3,10.76753793]
["bitfinex","ETHUSD",1749220363299,1.31595881,2505.4,2505.3,10.76753793]
["bitfinex","ETHUSD",1749220363503,1.31585859,2505.4,2505.3,10.76753793]
["bitfinex","ETHUSD",1749220364282,0.94478269,2505.4,2505.3,10.76753793]
["bitfinex","ETHUSD",1749220365032,17.18652329,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749220365192,18.5069463,2505.8,2505.7,10.76390074]
["bitfinex","ETHUSD",1749220365536,18.5069463,2505.8,2505.7,11.52890074]
["bitfinex","ETHUSD",1749220365703,2.50686341,2505.8,2505.7,11.52890074]
["bitfinex","ETHUSD",1749220365887,2.50687863,2505.8,2505.7,11.52890074]
["bitfinex","ETHUSD",1749220366092,2.50688615,2505.8,2505.7,11.52890074]
["bitfinex","ETHUSD",1749220366325,2.50685645,2505.8,2505.7,11.52890074]
["bitfinex","ETHUSD",1749220366638,1.32037387,2505.8,2505.7,11.52890074]
["bitfinex","ETHUSD",1749220366840,0.94923094,2505.8,2505.7,0.765]
["bitfinex","ETHUSD",1749220367129,1.32018032,2505.8,2505.7,13.36790074]
["bitfinex","ETHUSD",1749220367292,0.94923094,2505.8,2505.7,13.36790074]
["bitfinex","ETHUSD",1749220367694,0.94923094,2505.8,2505.7,13.86790074]
["bitfinex","ETHUSD",1749220367917,1.18653287,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749220368116,2.50593862,2506.2,2506.1,10.76226375]
["bitfinex","ETHUSD",1749220368362,2.5059264,2506.2,2506.1,10.76226375]
["bitfinex","ETHUSD",1749220368519,2.50593828,2506.2,2506.1,10.76226375]
["bitfinex","ETHUSD",1749220368720,1.31937777,2506.2,2506.1,10.76226375]
["bitfinex","ETHUSD",1749220368916,0.94868673,2506.2,2506.1,11.59536375]
["bitfinex","ETHUSD",1749220369525,0.94868673,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749220369740,1.31922402,2506.2,2506.1,10.76426375]
["bitfinex","ETHUSD",1749220369891,1.319204,2506.2,2506.1,10.76426375]
["bitfinex","ETHUSD",1749220370091,1.31916986,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749220370320,0.94868673,2506.2,2506.1,10.76326375]
["bitfinex","ETHUSD",1749220370534,0.94868673,2506.2,2506.1,10.76226375]
["bitfinex","ETHUSD",1749220370535,1.31907184,2506.2,2506.1,10.76226375]
["bitfinex","ETHUSD",1749220370752,1.31907929,2506.2,2506.1,10.76226375]
["bitfinex","ETHUSD",1749220371054,1.31910314,2506.2,2506.1,10.76326375]
["bitfinex","ETHUSD",1749220371236,1.31884952,2506.2,2506.1,10.76326375]
["bitfinex","ETHUSD",1749220371411,1.31884952,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749220371748,4.46941273,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749220371934,5.6559456,2506.2,2506.1,10.76126375]
["bitfinex","ETHUSD",1749220372098,21.6559456,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749220372329,21.6559456,2506.2,2506.1,10.76126375]
["bitfinex","ETHUSD",1749220372330,22.4754456,2506.2,2506.1,10.76126375]
["bitfinex","ETHUSD",1749220372675,21.28891273,2506.2,2506.1,10.76126375]
["bitfinex","ETHUSD",1749220372838,21.65904695,2506.2,2506.1,10.76126375]
["bitfinex","ETHUSD",1749220373041,18.393,2506.1,2505.6,3.99101826]
["bitfinex","ETHUSD",1749220373246,3.57761032,2506.1,2506.0,3.99032269]
["bitfinex","ETHUSD",1749220373445,20.89557262,2506.1,2506.0,10.75932269]
["bitfinex","ETHUSD",1749220373643,20.89557486,2506.1,2506.0,3.99032269]
["bitfinex","ETHUSD",1749220373851,20.5253555,2506.1,2506.0,10.75732269]
["bitfinex","ETHUSD",1749220374755,20.89496113,2506.1,2506.0,10.75732269]
["bitfinex","ETHUSD",1749220374941,24.5289553,2506.1,2506.0,3.99032269]
["bitfinex","ETHUSD",1749220375272,24.52867715,2506.1,2506.0,10.75332269]
["bitfinex","ETHUSD",1749220375475,19.1525,2506.0,2505.9,3.99053222]
["bitfinex","ETHUSD",1749220375771,20.46954742,2506.0,2505.9,10.75353222]
["bitfinex","ETHUSD",1749220375924,20.10024518,2506.0,2505.9,10.75353222]
["bitfinex","ETHUSD",1749220376128,23.06471523,2506.0,2505.9,10.75353222]
["bitfinex","ETHUSD",1749220376344,23.06471523,2506.0,2505.9,10.75153222]
["bitfinex","ETHUSD",1749220376578,23.43389675,2506.0,2505.9,10.75153222]
["bitfinex","ETHUSD",1749220376879,0.94774518,2506.0,2505.9,10.75153222]
["bitfinex","ETHUSD",1749220378071,0.94774518,2506.0,2505.9,10.74753222]
["bitfinex","ETHUSD",1749220378374,3.34074518,2506.0,2505.9,10.74753222]
["bitfinex","ETHUSD",1749220378955,0.94774518,2506.0,2505.9,10.74753222]
["bitfinex","ETHUSD",1749220379290,0.94774518,2506.0,2505.9,11.51013222]
["bitfinex","ETHUSD",1749220379484,18.78959626,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749220379652,19.73559047,2506.2,2506.1,10.74526375]
["bitfinex","ETHUSD",1749220379846,20.10501297,2506.2,2506.1,10.74526375]
["bitfinex","ETHUSD",1749220380194,16.94599421,2506.2,2506.1,10.74526375]
["bitfinex","ETHUSD",1749220380378,29.68190924,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749220380546,33.28823812,2506.2,2506.1,10.74726375]
["bitfinex","ETHUSD",1749220380746,31.73426969,2506.2,2506.1,10.74626375]
["bitfinex","ETHUSD",1749220380994,34.0968666,2506.2,2506.1,6.756]
["bitfinex","ETHUSD",1749220381161,34.0968666,2506.2,2506.1,10.74626375]
["bitfinex","ETHUSD",1749220381361,2.393,2506.0,2505.8,3.99071043]
["bitfinex","ETHUSD",1749220382391,3.33876203,2505.8,2505.7,10.74690074]
["bitfinex","ETHUSD",1749220382592,0.94576203,2505.8,2505.7,10.74690074]
["bitfinex","ETHUSD",1749220382754,3.33876203,2505.8,2505.7,10.74690074]
["bitfinex","ETHUSD",1749220383183,0.94576203,2505.8,2505.7,10.74690074]
["bitfinex","ETHUSD",1749220383348,17.5838245,2506.2,2506.0,3.99042298]
["bitfinex","ETHUSD",1749220383553,19.9768245,2506.2,2506.1,10.74126375]
["bitfinex","ETHUSD",1749220383782,21.29332507,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749220384053,21.29329298,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749220384255,17.31647457,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749220384458,0.94680048,2506.2,2506.1,4.76856375]
["bitfinex","ETHUSD",1749220384798,0.93226589,2506.6,2506.5,4.81732696]
["bitfinex","ETHUSD",1749220385003,1.87876637,2506.6,2506.5,11.57232696]
["bitfinex","ETHUSD",1749220386380,1.87876637,2506.6,2506.5,10.74462696]
["bitfinex","ETHUSD",1749220386583,4.27176637,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749220386783,6.4171568,2506.6,2506.5,10.73962696]
["bitfinex","ETHUSD",1749220387155,16.76007183,2506.6,2506.4,3.98970603]
["bitfinex","ETHUSD",1749220387360,18.393,2506.5,2506.4,3.98970603]
["bitfinex","ETHUSD",1749220387561,20.89347325,2506.5,2506.4,10.74170603]
["bitfinex","ETHUSD",1749220387813,19.34084259,2506.5,2506.4,10.74170603]
["bitfinex","ETHUSD",1749220388102,0.94784259,2506.5,2506.4,10.74170603]
["bitfinex","ETHUSD",1749220388700,0.94784259,2506.5,2506.4,11.53680603]
["bitfinex","ETHUSD",1749220388898,0.93226589,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749220389064,0.93226589,2506.6,2506.5,4.78702696]
["bitfinex","ETHUSD",1749220389272,0.93226589,2506.6,2506.5,5.33702696]
["bitfinex","ETHUSD",1749220389902,0.93226589,2506.6,2506.5,13.36902696]
["bitfinex","ETHUSD",1749220390403,0.93226589,2506.6,2506.5,13.91902696]
["bitfinex","ETHUSD",1749220391786,0.93226589,2506.6,2506.5,29.91902696]
["bitfinex","ETHUSD",1749220392518,0.69050444,2506.6,2506.5,29.91902696]
["bitfinex","ETHUSD",1749220392681,2.37095688,2508.2,2506.5,29.91902696]
["bitfinex","ETHUSD",1749220392682,0.36961352,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749220392880,1.81152344,2508.3,2508.0,3.98724082]
["bitfinex","ETHUSD",1749220392881,2.22378015,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749220393224,2.00203791,2508.4,2508.3,10.74376394]
["bitfinex","ETHUSD",1749220393422,19.39466716,2508.4,2508.3,6.757]
["bitfinex","ETHUSD",1749220393576,19.39466716,2508.4,2508.1,3.98699801]
["bitfinex","ETHUSD",1749220393777,26.34291503,2508.2,2508.1,3.98699801]
["bitfinex","ETHUSD",1749220394126,26.7125624,2508.2,2508.1,10.74199801]
["bitfinex","ETHUSD",1749220394285,26.7125624,2508.2,2508.1,6.755]
["bitfinex","ETHUSD",1749220394484,29.2354242,2508.2,2508.1,6.755]
["bitfinex","ETHUSD",1749220394688,29.2354242,2508.2,2507.9,3.98731209]
["bitfinex","ETHUSD",1749220394689,16.0,2508.1,2507.9,3.98731209]
["bitfinex","ETHUSD",1749220395005,13.2354242,2508.2,2508.0,6.753]
["bitfinex","ETHUSD",1749220395314,10.34291503,2508.2,2508.0,6.753]
["bitfinex","ETHUSD",1749220395677,3.39466716,2508.4,2508.0,6.753]
["bitfinex","ETHUSD",1749220395886,12.92442771,2508.4,2508.0,10.74012432]
["bitfinex","ETHUSD",1749220396220,12.92444145,2508.4,2508.1,3.98706488]
["bitfinex","ETHUSD",1749220396419,12.92442459,2508.4,2508.1,3.98706488]
["bitfinex","ETHUSD",1749220396602,16.0,2508.2,2508.1,3.98706488]
["bitfinex","ETHUSD",1749220398292,26.34291503,2508.2,2508.0,6.753]
["bitfinex","ETHUSD",1749220398497,0.8037,2508.1,2507.5,1.83]
["bitfinex","ETHUSD",1749220398701,10.34291503,2507.8,2507.6,10.72778016]
["bitfinex","ETHUSD",1749220398950,11.37720653,2507.8,2507.6,6.74]
["bitfinex","ETHUSD",1749220399221,0.7961,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749220399422,0.7961,2507.6,2507.5,10.72903589]
["bitfinex","ETHUSD",1749220400128,11.37720653,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749220400129,1.0342915,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749220400921,16.813,2508.0,2507.8,3.98755881]
["bitfinex","ETHUSD",1749220401128,16.813,2508.0,2507.9,6.742]
["bitfinex","ETHUSD",1749220401331,17.18126617,2508.0,2507.9,6.742]
["bitfinex","ETHUSD",1749220401524,17.18129678,2508.0,2507.9,6.738]
["bitfinex","ETHUSD",1749220401724,17.18129678,2508.0,2507.8,6.737]
["bitfinex","ETHUSD",1749220401725,17.18132707,2508.0,2507.8,6.737]
["bitfinex","ETHUSD",1749220402026,3.02447137,2507.9,2507.8,6.737]
["bitfinex","ETHUSD",1749220402788,3.39284143,2507.9,2507.8,6.737]
["bitfinex","ETHUSD",1749220402987,3.02447137,2507.9,2507.8,10.72455881]
["bitfinex","ETHUSD",1749220403192,3.02447137,2507.9,2507.8,6.737]
["bitfinex","ETHUSD",1749220403430,5.41747137,2507.9,2507.8,6.737]
["bitfinex","ETHUSD",1749220404190,5.41747137,2507.9,2507.8,10.72455881]
["bitfinex","ETHUSD",1749220404523,5.78593338,2507.9,2507.8,6.737]
["bitfinex","ETHUSD",1749220404723,6.72951555,2507.9,2507.8,6.737]
["bitfinex","ETHUSD",1749220405083,10.71691536,2507.9,2507.8,6.737]
["bitfinex","ETHUSD",1749220405425,22.72950871,2507.9,2507.8,6.74]
["bitfinex","ETHUSD",1749220405587,22.36105354,2507.9,2507.8,6.74]
["bitfinex","ETHUSD",1749220405790,22.36127993,2507.9,2507.8,6.74]
["bitfinex","ETHUSD",1749220406196,22.72976402,2507.9,2507.8,6.74]
["bitfinex","ETHUSD",1749220406541,22.36127993,2507.9,2507.8,6.74]
["bitfinex","ETHUSD",1749220406702,22.72985312,2507.9,2507.8,6.74]
["bitfinex","ETHUSD",1749220407042,22.72996875,2507.9,2507.8,6.74]
["bitfinex","ETHUSD",1749220407338,22.36127993,2507.9,2507.8,6.74]
["bitfinex","ETHUSD",1749220407900,22.73010235,2507.9,2507.5,3.98796649]
["bitfinex","ETHUSD",1749220408102,18.393,2507.7,2507.6,10.71987685]
["bitfinex","ETHUSD",1749220408457,19.33680856,2507.7,2507.6,10.71987685]
["bitfinex","ETHUSD",1749220409446,16.94380856,2507.7,2507.6,10.71987685]
["bitfinex","ETHUSD",1749220409614,0.94380856,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749220410151,1.31311848,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749220410302,18.393,2507.7,2507.6,3.9878011]
["bitfinex","ETHUSD",1749220410502,19.7061394,2507.7,2507.6,10.7138011]
["bitfinex","ETHUSD",1749220410748,19.33680856,2507.7,2507.6,10.7138011]
["bitfinex","ETHUSD",1749220411046,19.7060664,2507.7,2507.6,10.7138011]
["bitfinex","ETHUSD",1749220411236,19.33680856,2507.7,2507.6,10.7138011]
["bitfinex","ETHUSD",1749220411446,21.49550047,2507.7,2507.6,10.7118011]
["bitfinex","ETHUSD",1749220411808,21.49560168,2507.7,2507.6,10.7108011]
["bitfinex","ETHUSD",1749220412004,21.12625959,2507.7,2507.6,10.7108011]
["bitfinex","ETHUSD",1749220412223,21.49555357,2507.7,2507.6,10.7108011]
["bitfinex","ETHUSD",1749220412403,21.86546236,2507.7,2507.6,10.7108011]
["bitfinex","ETHUSD",1749220412608,22.67594652,2507.7,2507.6,10.7108011]
["bitfinex","ETHUSD",1749220412826,22.3060203,2507.7,2507.6,10.7108011]
["bitfinex","ETHUSD",1749220413530,23.04557663,2507.7,2507.6,10.7108011]
["bitfinex","ETHUSD",1749220413909,22.3060203,2507.7,2507.6,10.7108011]
["bitfinex","ETHUSD",1749220414241,22.08820362,2507.7,2507.6,10.7108011]
["bitfinex","ETHUSD",1749220414543,22.68160876,2507.7,2507.6,3.9878011]
["bitfinex","ETHUSD",1749220414717,22.08999121,2507.7,2507.6,10.7108011]
["bitfinex","ETHUSD",1749220414914,21.12625959,2507.7,2507.6,10.7108011]
["bitfinex","ETHUSD",1749220415130,21.71931017,2507.7,2507.6,10.7108011]
["bitfinex","ETHUSD",1749220415331,21.49691402,2507.7,2507.6,10.7108011]
["bitfinex","ETHUSD",1749220415646,22.08996359,2507.7,2507.6,6.723]
["bitfinex","ETHUSD",1749220415847,2.393,2507.5,2507.1,3.98853359]
["bitfinex","ETHUSD",1749220416004,2.393,2507.5,2507.4,3.9880475]
["bitfinex","ETHUSD",1749220416212,4.08272531,2507.5,2507.4,10.7110475]
["bitfinex","ETHUSD",1749220416404,4.08285316,2507.5,2507.4,3.9880475]
["bitfinex","ETHUSD",1749220416622,5.67517325,2507.5,2507.4,6.723]
["bitfinex","ETHUSD",1749220416804,17.50345269,2507.5,2507.3,3.9882114]
["bitfinex","ETHUSD",1749220417034,15.59126637,2507.5,2507.4,6.723]
["bitfinex","ETHUSD",1749220417283,17.50384627,2507.5,2507.4,6.723]
["bitfinex","ETHUSD",1749220417455,15.92249202,2507.5,2507.4,6.723]
["bitfinex","ETHUSD",1749220417746,6.47562558,2507.5,2507.4,10.71119494]
["bitfinex","ETHUSD",1749220417952,6.84623506,2507.5,2507.4,10.71119494]
["bitfinex","ETHUSD",1749220418132,5.88251656,2507.5,2507.4,10.71119494]
["bitfinex","ETHUSD",1749220418448,6.25316394,2507.5,2507.4,10.71119494]
["bitfinex","ETHUSD",1749220418607,6.84621323,2507.5,2507.4,10.71119494]
["bitfinex","ETHUSD",1749220418810,8.05939454,2507.5,2507.4,10.71119494]
["bitfinex","ETHUSD",1749220419120,5.66704887,2507.5,2507.4,10.71119494]
["bitfinex","ETHUSD",1749220419446,4.0838842,2507.5,2507.4,10.71119494]
["bitfinex","ETHUSD",1749220419746,5.27131373,2507.5,2507.4,10.71119494]
["bitfinex","ETHUSD",1749220419930,4.9002363,2507.5,2507.4,10.71119494]
["bitfinex","ETHUSD",1749220420300,4.90023772,2507.5,2507.4,10.71119494]
["bitfinex","ETHUSD",1749220420544,4.90021041,2507.5,2507.4,10.71119494]
["bitfinex","ETHUSD",1749220420747,4.52914653,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749220421156,4.90022957,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749220421355,3.71287194,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749220421555,1.31987194,2507.5,2507.4,4.48819494]
["bitfinex","ETHUSD",1749220421763,1.1873744,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749220421976,0.95018437,2507.9,2507.8,10.71055881]
["bitfinex","ETHUSD",1749220422139,1.32128384,2507.9,2507.8,10.71055881]
["bitfinex","ETHUSD",1749220422346,0.95018437,2507.9,2507.8,10.71055881]
["bitfinex","ETHUSD",1749220422859,1.32111286,2507.9,2507.8,10.71055881]
["bitfinex","ETHUSD",1749220423164,2.87928636,2507.9,2507.8,10.71055881]
["bitfinex","ETHUSD",1749220423354,5.27228636,2507.9,2507.8,10.71055881]
["bitfinex","ETHUSD",1749220423555,4.90130766,2507.9,2507.8,10.71055881]
["bitfinex","ETHUSD",1749220423875,4.53055877,2507.9,2507.8,10.71055881]
["bitfinex","ETHUSD",1749220424030,4.90139197,2507.9,2507.8,10.71055881]
["bitfinex","ETHUSD",1749220424367,0.95018437,2507.9,2507.8,10.71055881]
["bitfinex","ETHUSD",1749220424564,1.32122976,2507.9,2507.8,10.71055881]
["bitfinex","ETHUSD",1749220425734,0.95018437,2507.9,2507.8,10.71055881]
["bitfinex","ETHUSD",1749220426070,2.50848326,2507.9,2507.8,10.70955881]
["bitfinex","ETHUSD",1749220426276,2.87940838,2507.9,2507.8,10.70955881]
["bitfinex","ETHUSD",1749220426573,2.87940795,2507.9,2507.8,10.70955881]
["bitfinex","ETHUSD",1749220426930,2.87947565,2507.9,2507.8,10.70955881]
["bitfinex","ETHUSD",1749220427154,2.50848283,2507.9,2507.8,10.70955881]
["bitfinex","ETHUSD",1749220427474,2.393,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220427643,3.71377636,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220427967,3.34289556,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220428624,5.27162168,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220428902,4.90072644,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220429074,4.90063287,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220429275,5.27141701,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220429494,4.90061365,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220429797,4.90054624,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220430003,4.52986052,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220430187,4.90049586,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220430393,5.27115437,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220430589,5.27113832,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220431107,5.27107242,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220431310,4.52986052,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220431766,4.90030968,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220431965,5.27075075,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220432162,4.90030562,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220432395,5.27075075,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220432706,4.90030562,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220432870,4.52986052,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220433071,4.90033507,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220433301,4.52986052,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220433505,4.90030011,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220433700,5.27065123,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220434007,5.27061568,2508.0,2507.9,10.70839981]
["bitfinex","ETHUSD",1749220434227,2.87761568,2508.0,2507.9,10.70839981]
["bitfinex","ETHUSD",1749220434421,1.18696496,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749220434705,1.18696496,2508.4,2508.3,11.18246394]
["bitfinex","ETHUSD",1749220434706,1.31892507,2508.4,2508.3,11.18246394]
["bitfinex","ETHUSD",1749220434859,0.9486045,2508.4,2508.3,12.99946394]
["bitfinex","ETHUSD",1749220435690,3.95039224,2508.7,2508.3,12.99946394]
["bitfinex","ETHUSD",1749220435691,2.393,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220435875,3.71177765,2508.7,2508.6,10.70728717]
["bitfinex","ETHUSD",1749220436096,3.71180664,2508.7,2508.6,10.70728717]
["bitfinex","ETHUSD",1749220436302,4.08232738,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220436483,4.89875961,2508.7,2508.6,10.70728717]
["bitfinex","ETHUSD",1749220436678,3.71179133,2508.7,2508.6,10.70728717]
["bitfinex","ETHUSD",1749220436876,3.71180669,2508.7,2508.6,10.70728717]
["bitfinex","ETHUSD",1749220437074,1.31877725,2508.7,2508.6,10.70728717]
["bitfinex","ETHUSD",1749220437328,0.94824694,2508.7,2508.6,10.70728717]
["bitfinex","ETHUSD",1749220437516,1.31879379,2508.7,2508.6,10.70728717]
["bitfinex","ETHUSD",1749220438306,0.94824694,2508.7,2508.6,10.70728717]
["bitfinex","ETHUSD",1749220438677,0.94824694,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220438878,1.31845088,2508.7,2508.6,10.70628717]
["bitfinex","ETHUSD",1749220439119,1.31831003,2508.7,2508.3,0.4747]
["bitfinex","ETHUSD",1749220439324,0.94824694,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749220439618,0.94824694,2508.6,2508.5,10.70644608]
["bitfinex","ETHUSD",1749220440120,0.94824694,2508.6,2508.5,6.72]
["bitfinex","ETHUSD",1749220440278,0.94824694,2508.6,2508.5,10.70644608]
["bitfinex","ETHUSD",1749220441086,1.31790355,2508.6,2508.5,6.72]
["bitfinex","ETHUSD",1749220441285,17.31790355,2508.6,2508.5,10.70644608]
["bitfinex","ETHUSD",1749220441992,0.94824694,2508.6,2508.5,10.70644608]
["bitfinex","ETHUSD",1749220442343,1.31780525,2508.6,2508.5,10.70644608]
["bitfinex","ETHUSD",1749220442515,0.94824694,2508.6,2508.5,10.70644608]
["bitfinex","ETHUSD",1749220442713,1.31779083,2508.6,2508.5,10.70644608]
["bitfinex","ETHUSD",1749220442911,1.31781208,2508.6,2508.5,10.70644608]
["bitfinex","ETHUSD",1749220443104,1.31781442,2508.6,2508.5,10.70644608]
["bitfinex","ETHUSD",1749220443298,1.31781442,2508.6,2508.5,6.72]
["bitfinex","ETHUSD",1749220443502,1.31781442,2508.6,2508.5,10.70644608]
["bitfinex","ETHUSD",1749220443699,0.94824694,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749220443904,0.94824694,2508.6,2508.5,10.70544608]
["bitfinex","ETHUSD",1749220444188,15.60407296,2508.6,2508.4,1.81]
["bitfinex","ETHUSD",1749220444395,3.34124694,2508.5,2508.4,3.98653398]
["bitfinex","ETHUSD",1749220444627,19.71078892,2508.5,2508.4,10.70553398]
["bitfinex","ETHUSD",1749220444816,20.08033177,2508.5,2508.4,10.70553398]
["bitfinex","ETHUSD",1749220445016,17.31778892,2508.5,2508.4,10.70553398]
["bitfinex","ETHUSD",1749220445487,16.94824694,2508.5,2508.4,10.70553398]
["bitfinex","ETHUSD",1749220445890,16.40270195,2508.8,2508.4,6.719]
["bitfinex","ETHUSD",1749220446088,17.58966691,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749220446390,19.27450136,2508.8,2508.7,10.70512827]
["bitfinex","ETHUSD",1749220447102,19.2748301,2508.8,2508.7,6.719]
["bitfinex","ETHUSD",1749220447319,18.08808745,2508.8,2508.7,10.70512827]
["bitfinex","ETHUSD",1749220447530,18.53207831,2508.8,2508.7,10.70512827]
["bitfinex","ETHUSD",1749220447830,0.94581867,2508.8,2508.7,10.70512827]
["bitfinex","ETHUSD",1749220448343,20.0794935,2508.8,2508.7,10.70512827]
["bitfinex","ETHUSD",1749220448551,20.07950772,2508.8,2508.7,10.70512827]
["bitfinex","ETHUSD",1749220449049,20.07955701,2508.8,2508.7,10.70512827]
["bitfinex","ETHUSD",1749220449344,20.52237636,2508.8,2508.7,10.70512827]
["bitfinex","ETHUSD",1749220449649,20.89302727,2508.8,2508.7,6.719]
["bitfinex","ETHUSD",1749220449875,20.89302727,2508.8,2508.4,3.98652669]
["bitfinex","ETHUSD",1749220449876,3.1922,2508.6,2508.4,3.98652669]
["bitfinex","ETHUSD",1749220450005,2.393,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749220450207,4.08010713,2508.4,2508.3,10.70476394]
["bitfinex","ETHUSD",1749220450510,5.26574002,2508.4,2508.2,3.98691938]
["bitfinex","ETHUSD",1749220450709,21.26575445,2508.3,2508.2,3.98691938]
["bitfinex","ETHUSD",1749220450908,19.33881867,2508.3,2508.2,10.70492289]
["bitfinex","ETHUSD",1749220451305,20.52477604,2508.3,2508.2,10.70492289]
["bitfinex","ETHUSD",1749220451709,21.26603488,2508.3,2508.2,10.70492289]
["bitfinex","ETHUSD",1749220451906,21.26622187,2508.3,2508.2,10.70492289]
["bitfinex","ETHUSD",1749220452448,21.26626569,2508.3,2508.2,10.70492289]
["bitfinex","ETHUSD",1749220452638,21.26630951,2508.3,2508.1,3.98699586]
["bitfinex","ETHUSD",1749220452852,18.393,2508.3,2508.2,10.70492289]
["bitfinex","ETHUSD",1749220453056,19.34217683,2508.3,2508.2,10.70492289]
["bitfinex","ETHUSD",1749220453208,19.71299816,2508.3,2508.2,6.718]
["bitfinex","ETHUSD",1749220453410,18.393,2508.2,2508.1,3.98699608]
["bitfinex","ETHUSD",1749220453654,21.2705877,2508.2,2508.1,10.70499608]
["bitfinex","ETHUSD",1749220454126,21.27057307,2508.2,2508.1,10.70499608]
["bitfinex","ETHUSD",1749220454327,19.71303243,2508.2,2508.1,10.70499608]
["bitfinex","ETHUSD",1749220454531,20.08391349,2508.2,2508.1,10.70499608]
["bitfinex","ETHUSD",1749220454730,20.0838995,2508.2,2508.1,10.70499608]
["bitfinex","ETHUSD",1749220455135,20.08382334,2508.2,2508.1,10.70499608]
["bitfinex","ETHUSD",1749220455358,20.08377412,2508.2,2508.1,10.70499608]
["bitfinex","ETHUSD",1749220455925,20.08377412,2508.2,2508.0,3.98724082]
["bitfinex","ETHUSD",1749220456121,18.393,2508.2,2508.1,10.70508185]
["bitfinex","ETHUSD",1749220456438,20.08412775,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749220456641,24.09709386,2508.2,2507.7,1.809]
["bitfinex","ETHUSD",1749220456842,24.09709386,2508.2,2507.9,3.98736106]
["bitfinex","ETHUSD",1749220456843,4.52914901,2508.1,2507.9,3.98736106]
["bitfinex","ETHUSD",1749220457027,18.393,2507.9,2507.3,1.809]
["bitfinex","ETHUSD",1749220457236,1.18658173,2507.6,2507.3,3.98827596]
["bitfinex","ETHUSD",1749220457466,29.90627302,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749220457642,2.393,2507.2,2507.1,3.98860093]
["bitfinex","ETHUSD",1749220457845,2.393,2507.2,2507.1,10.70660093]
["bitfinex","ETHUSD",1749220457846,4.89885476,2507.2,2507.1,10.70660093]
["bitfinex","ETHUSD",1749220458051,5.26957616,2507.2,2507.1,10.70660093]
["bitfinex","ETHUSD",1749220458211,2.13508117,2507.2,2507.1,10.70660093]
["bitfinex","ETHUSD",1749220458419,1.32013924,2507.2,2507.1,10.70660093]
["bitfinex","ETHUSD",1749220458628,1.32014167,2507.2,2507.1,10.70660093]
["bitfinex","ETHUSD",1749220458841,1.69091521,2507.2,2507.1,10.70660093]
["bitfinex","ETHUSD",1749220459035,1.69094039,2507.2,2507.1,11.18130093]
["bitfinex","ETHUSD",1749220459236,1.55608089,2507.6,2507.3,3.988354]
["bitfinex","ETHUSD",1749220459436,1.31808247,2507.5,2507.4,10.70616313]
["bitfinex","ETHUSD",1749220459661,1.31810886,2507.5,2507.4,10.70716313]
["bitfinex","ETHUSD",1749220459865,1.68851381,2507.5,2507.4,10.70716313]
["bitfinex","ETHUSD",1749220460180,1.68851381,2507.5,2507.3,3.988354]
["bitfinex","ETHUSD",1749220460181,0.94770974,2507.5,2507.3,3.988354]
["bitfinex","ETHUSD",1749220460323,1.98910009,2507.5,2507.4,6.719]
["bitfinex","ETHUSD",1749220460525,3.6773801,2507.5,2507.3,3.98828004]
["bitfinex","ETHUSD",1749220460763,2.87393655,2507.4,2507.2,3.98850271]
["bitfinex","ETHUSD",1749220460932,11.51239138,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749220461141,28.01474298,2507.4,2507.3,6.719]
["bitfinex","ETHUSD",1749220461461,29.19718463,2507.4,2507.3,6.719]
["bitfinex","ETHUSD",1749220461621,16.0,2507.3,2507.2,3.98842736]
["bitfinex","ETHUSD",1749220461822,16.94735562,2507.3,2507.2,10.70742736]
["bitfinex","ETHUSD",1749220462261,17.3171548,2507.3,2507.2,6.719]
["bitfinex","ETHUSD",1749220462565,20.67215347,2507.3,2507.2,6.719]
["bitfinex","ETHUSD",1749220462766,20.30225141,2507.3,2507.2,6.719]
["bitfinex","ETHUSD",1749220462973,20.6720026,2507.3,2507.2,10.70751308]
["bitfinex","ETHUSD",1749220463267,17.31706856,2507.3,2507.2,10.70751308]
["bitfinex","ETHUSD",1749220463423,0.94735562,2507.3,2507.2,10.70751308]
["bitfinex","ETHUSD",1749220463628,0.94735562,2507.3,2507.1,3.98860203]
["bitfinex","ETHUSD",1749220463941,0.94735562,2507.2,2507.1,3.98860203]
["bitfinex","ETHUSD",1749220464268,0.94735562,2507.2,2507.1,10.70760203]
["bitfinex","ETHUSD",1749220465066,0.94735562,2507.2,2507.1,3.98860203]
["bitfinex","ETHUSD",1749220465268,0.94735562,2507.2,2507.1,10.70767217]
["bitfinex","ETHUSD",1749220466338,0.94735562,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749220466677,1.18352469,2507.9,2507.2,9.0037]
["bitfinex","ETHUSD",1749220466883,9.85392469,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220467177,13.22519029,2508.0,2507.9,6.719]
["bitfinex","ETHUSD",1749220467374,16.0,2507.9,2507.8,3.98748815]
["bitfinex","ETHUSD",1749220467577,16.94457431,2507.9,2507.8,10.70648815]
["bitfinex","ETHUSD",1749220467932,17.31370223,2507.9,2507.8,10.70648815]
["bitfinex","ETHUSD",1749220468131,20.84053381,2507.9,2507.8,6.719]
["bitfinex","ETHUSD",1749220468362,23.6028907,2507.9,2507.0,0.4747]
["bitfinex","ETHUSD",1749220468546,29.90164893,2507.7,2507.5,3.98803519]
["bitfinex","ETHUSD",1749220468762,19.70752238,2507.6,2507.5,10.70703519]
["bitfinex","ETHUSD",1749220468964,19.70750737,2507.6,2507.5,10.70703519]
["bitfinex","ETHUSD",1749220469162,19.70750599,2507.6,2507.5,10.70703519]
["bitfinex","ETHUSD",1749220469365,23.06263641,2507.6,2507.5,10.70703519]
["bitfinex","ETHUSD",1749220469567,22.69371082,2507.6,2507.5,10.70703589]
["bitfinex","ETHUSD",1749220469877,23.06309288,2507.6,2507.5,6.719]
["bitfinex","ETHUSD",1749220470267,23.06309288,2507.6,2507.5,10.70703589]
["bitfinex","ETHUSD",1749220470463,22.69371082,2507.6,2507.5,6.719]
["bitfinex","ETHUSD",1749220470644,23.87568699,2507.6,2507.5,6.719]
["bitfinex","ETHUSD",1749220470980,23.87568699,2507.6,2507.5,10.70703589]
["bitfinex","ETHUSD",1749220471188,24.24502424,2507.6,2507.5,6.719]
["bitfinex","ETHUSD",1749220471339,24.61435982,2507.6,2507.5,6.719]
["bitfinex","ETHUSD",1749220471538,23.43235725,2507.6,2507.5,6.719]
["bitfinex","ETHUSD",1749220472147,23.43227026,2507.6,2507.5,6.719]
["bitfinex","ETHUSD",1749220472489,22.69371082,2507.6,2507.5,10.70703589]
["bitfinex","ETHUSD",1749220472839,22.69371082,2507.6,2507.5,6.719]
["bitfinex","ETHUSD",1749220473039,23.43210772,2507.6,2507.5,6.719]
["bitfinex","ETHUSD",1749220473303,23.43210743,2507.6,2507.5,10.70703589]
["bitfinex","ETHUSD",1749220473579,33.75879632,2507.6,2507.5,6.719]
["bitfinex","ETHUSD",1749220473736,34.93878375,2507.6,2507.5,6.719]
["bitfinex","ETHUSD",1749220473941,34.56855995,2507.6,2507.5,6.719]
["bitfinex","ETHUSD",1749220474136,34.20038954,2507.6,2507.5,10.70703589]
["bitfinex","ETHUSD",1749220474385,34.56845902,2507.6,2507.5,6.719]
["bitfinex","ETHUSD",1749220474682,33.75653509,2507.6,2507.5,6.719]
["bitfinex","ETHUSD",1749220474840,34.93475443,2507.6,2507.3,3.98826211]
["bitfinex","ETHUSD",1749220475041,19.2212,2507.3,2507.2,3.98849218]
["bitfinex","ETHUSD",1749220475285,20.16678094,2507.3,2507.2,10.70651308]
["bitfinex","ETHUSD",1749220475841,19.33858094,2507.3,2507.2,10.70651308]
["bitfinex","ETHUSD",1749220476454,19.33858094,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749220476658,16.94558094,2507.3,2507.2,11.18121308]
["bitfinex","ETHUSD",1749220476856,2.393,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749220477057,3.33527246,2507.6,2507.5,10.70603589]
["bitfinex","ETHUSD",1749220477360,19.33527246,2507.6,2507.5,10.70603589]
["bitfinex","ETHUSD",1749220477689,19.33527246,2507.6,2507.4,3.98807079]
["bitfinex","ETHUSD",1749220477988,19.33527246,2507.6,2507.3,3.98829125]
["bitfinex","ETHUSD",1749220477989,2.393,2507.4,2507.3,3.98829125]
["bitfinex","ETHUSD",1749220478191,0.94227246,2507.4,2507.3,10.70629125]
["bitfinex","ETHUSD",1749220478488,1.17820136,2508.1,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220478697,1.17820136,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749220478901,18.12182944,2508.2,2508.1,10.70508185]
["bitfinex","ETHUSD",1749220479066,18.12182944,2508.2,2508.1,6.718]
["bitfinex","ETHUSD",1749220479067,1.68059144,2508.2,2508.1,6.718]
["bitfinex","ETHUSD",1749220479274,11.27031937,2508.2,2508.1,6.718]
["bitfinex","ETHUSD",1749220479471,14.82440038,2508.2,2508.1,6.718]
["bitfinex","ETHUSD",1749220479653,15.19286977,2508.2,2508.1,6.718]
["bitfinex","ETHUSD",1749220479859,32.22610551,2508.2,2507.9,6.718]
["bitfinex","ETHUSD",1749220480059,32.22610551,2508.2,2507.9,10.70539981]
["bitfinex","ETHUSD",1749220480060,17.18018816,2508.0,2507.9,10.70539981]
["bitfinex","ETHUSD",1749220480281,17.68067092,2508.0,2507.9,10.70539981]
["bitfinex","ETHUSD",1749220480491,17.68116262,2508.0,2507.9,10.70539981]
["bitfinex","ETHUSD",1749220480668,21.35747097,2508.0,2507.9,10.70539981]
["bitfinex","ETHUSD",1749220480880,20.98866418,2508.0,2507.9,10.70539981]
["bitfinex","ETHUSD",1749220481086,21.35749891,2508.0,2507.9,10.70539981]
["bitfinex","ETHUSD",1749220481302,21.35749105,2508.0,2507.9,10.70539981]
["bitfinex","ETHUSD",1749220481483,21.35749105,2508.0,2507.9,6.718]
["bitfinex","ETHUSD",1749220481817,22.93106957,2508.0,2507.9,10.70539981]
["bitfinex","ETHUSD",1749220482114,18.84883086,2508.0,2507.9,10.70539981]
["bitfinex","ETHUSD",1749220482313,18.11114149,2508.0,2507.9,10.70539981]
["bitfinex","ETHUSD",1749220482476,18.48018764,2508.0,2507.9,10.70539981]
["bitfinex","ETHUSD",1749220482669,18.11114149,2508.0,2507.9,6.718]
["bitfinex","ETHUSD",1749220482896,20.42259419,2508.0,2507.7,6.718]
["bitfinex","ETHUSD",1749220483083,17.181162,2507.8,2507.7,6.718]
["bitfinex","ETHUSD",1749220483287,19.25503217,2507.8,2507.7,10.70571782]
["bitfinex","ETHUSD",1749220483520,19.25503217,2507.8,2507.7,6.718]
["bitfinex","ETHUSD",1749220483676,19.25512964,2507.8,2507.7,6.718]
["bitfinex","ETHUSD",1749220483881,19.10756863,2507.8,2507.7,6.718]
["bitfinex","ETHUSD",1749220484117,23.42392476,2507.8,2507.7,6.718]
["bitfinex","ETHUSD",1749220484270,23.28387029,2507.8,2507.5,3.98796164]
["bitfinex","ETHUSD",1749220484473,26.32669129,2507.6,2507.5,3.98789723]
["bitfinex","ETHUSD",1749220484812,28.00894664,2507.6,2507.5,3.98789723]
["bitfinex","ETHUSD",1749220485108,28.00894341,2507.6,2507.5,3.98789723]
["bitfinex","ETHUSD",1749220485613,27.27031937,2507.6,2507.5,3.98789723]
["bitfinex","ETHUSD",1749220485782,27.6397011,2507.6,2507.5,3.98789723]
["bitfinex","ETHUSD",1749220485988,28.45289183,2507.6,2507.5,3.98789723]
["bitfinex","ETHUSD",1749220486298,18.49573321,2507.6,2507.5,4.46259723]
["bitfinex","ETHUSD",1749220486472,0.94362808,2507.6,2507.5,4.46259723]
["bitfinex","ETHUSD",1749220486678,18.86532097,2507.6,2507.5,4.46259723]
["bitfinex","ETHUSD",1749220486879,18.86605218,2507.6,2507.5,4.46259723]
["bitfinex","ETHUSD",1749220487176,18.49612161,2507.6,2507.5,4.46259723]
["bitfinex","ETHUSD",1749220487371,18.12620054,2507.6,2507.5,3.98789723]
["bitfinex","ETHUSD",1749220487619,18.49607973,2507.6,2507.5,10.70489723]
["bitfinex","ETHUSD",1749220487798,18.12620054,2507.6,2507.5,10.70489723]
["bitfinex","ETHUSD",1749220488003,18.86604376,2507.6,2507.5,10.70489723]
["bitfinex","ETHUSD",1749220488680,18.12620054,2507.6,2507.5,10.70489723]
["bitfinex","ETHUSD",1749220488903,18.49627878,2507.6,2507.5,10.70489723]
["bitfinex","ETHUSD",1749220489113,18.49634611,2507.6,2507.5,10.70489723]
["bitfinex","ETHUSD",1749220489321,18.12620054,2507.6,2507.5,10.70489723]
["bitfinex","ETHUSD",1749220489519,21.25943351,2507.6,2507.5,3.98789723]
["bitfinex","ETHUSD",1749220489823,20.07686105,2507.6,2507.5,10.70489723]
["bitfinex","ETHUSD",1749220489979,20.07697954,2507.6,2507.5,10.70489723]
["bitfinex","ETHUSD",1749220490176,19.70674661,2507.6,2507.5,10.70489723]
["bitfinex","ETHUSD",1749220490414,18.86850889,2507.6,2507.5,11.17959723]
["bitfinex","ETHUSD",1749220490712,17.31380524,2507.6,2507.5,11.17959723]
["bitfinex","ETHUSD",1749220490901,18.86850232,2507.6,2507.5,11.17959723]
["bitfinex","ETHUSD",1749220491100,18.86849245,2507.6,2507.5,11.17959723]
["bitfinex","ETHUSD",1749220491508,2.86850807,2507.6,2507.5,11.17959723]
["bitfinex","ETHUSD",1749220491689,2.49835551,2507.6,2507.5,11.17959723]
["bitfinex","ETHUSD",1749220492016,1.31384011,2507.6,2507.5,11.17959723]
["bitfinex","ETHUSD",1749220492317,0.94362808,2507.6,2507.5,11.17959723]
["bitfinex","ETHUSD",1749220492676,1.31385913,2507.6,2507.5,11.17959723]
["bitfinex","ETHUSD",1749220493316,5.26157335,2507.6,2507.5,3.98789723]
["bitfinex","ETHUSD",1749220493717,3.33662808,2507.6,2507.5,3.98789723]
["bitfinex","ETHUSD",1749220494218,4.07713948,2507.6,2507.5,3.98789723]
["bitfinex","ETHUSD",1749220494416,4.07713978,2507.6,2507.5,3.98789723]
["bitfinex","ETHUSD",1749220494618,4.07713322,2507.6,2507.5,3.98789723]
["bitfinex","ETHUSD",1749220494994,0.7848,2507.1,2506.2,3.99010454]
["bitfinex","ETHUSD",1749220495216,1.18447018,2506.8,2506.6,3.9894678]
["bitfinex","ETHUSD",1749220495522,16.94362808,2506.7,2506.6,11.1811678]
["bitfinex","ETHUSD",1749220495731,16.94675876,2506.7,2506.6,11.1811678]
["bitfinex","ETHUSD",1749220496027,17.31658701,2506.7,2506.6,11.1811678]
["bitfinex","ETHUSD",1749220496228,16.94675876,2506.7,2506.6,11.1811678]
["bitfinex","ETHUSD",1749220496527,16.94675876,2506.7,2506.6,4.4641678]
["bitfinex","ETHUSD",1749220496728,16.94675876,2506.7,2506.6,11.1811678]
["bitfinex","ETHUSD",1749220498399,0.94675876,2506.7,2506.6,11.1811678]
["bitfinex","ETHUSD",1749220500492,1.35225637,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749220500691,1.35225637,2506.7,2506.6,10.7064678]
["bitfinex","ETHUSD",1749220505587,1.35225637,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749220505588,30.07194766,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749220505801,32.53385491,2506.7,2506.6,10.7064678]
["bitfinex","ETHUSD",1749220506218,30.44098443,2506.7,2506.6,10.7064678]
["bitfinex","ETHUSD",1749220506424,30.63659004,2506.7,2506.6,10.7064678]
["bitfinex","ETHUSD",1749220506592,30.26768068,2506.7,2506.6,10.7064678]
["bitfinex","ETHUSD",1749220506791,30.07194766,2506.7,2506.5,3.98949161]
["bitfinex","ETHUSD",1749220506993,3.33728955,2506.6,2506.5,3.98952107]
["bitfinex","ETHUSD",1749220507222,3.33728955,2506.6,2506.5,10.70652107]
["bitfinex","ETHUSD",1749220508559,6.53844224,2506.6,2505.9,0.4747]
["bitfinex","ETHUSD",1749220508840,10.32669129,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749220509054,10.32669129,2506.4,2505.9,0.4747]
["bitfinex","ETHUSD",1749220509055,2.393,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749220509244,3.33728955,2506.0,2505.9,10.70758222]
["bitfinex","ETHUSD",1749220510002,0.94428955,2506.0,2505.9,10.70758222]
["bitfinex","ETHUSD",1749220510216,18.35067211,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749220510420,3.29359652,2506.7,2506.6,10.7064678]
["bitfinex","ETHUSD",1749220510632,2.11452202,2506.7,2506.6,10.7064678]
["bitfinex","ETHUSD",1749220510832,1.34842202,2506.7,2506.6,10.7064678]
["bitfinex","ETHUSD",1749220514334,1.34842202,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749220514533,4.4735408,2506.7,2506.6,10.7064678]
["bitfinex","ETHUSD",1749220516149,5.2283408,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749220516359,11.61471527,2506.7,2506.2,3.99003836]
["bitfinex","ETHUSD",1749220516544,11.61471527,2506.7,2506.1,6.717]
["bitfinex","ETHUSD",1749220516545,16.0,2506.2,2506.1,6.717]
["bitfinex","ETHUSD",1749220516779,19.33992441,2506.2,2505.9,3.99047082]
["bitfinex","ETHUSD",1749220516943,26.32669129,2506.0,2505.9,3.99047082]
["bitfinex","ETHUSD",1749220517150,16.94292441,2506.0,2505.9,10.70747082]
["bitfinex","ETHUSD",1749220518130,27.2696157,2506.0,2505.9,3.99047082]
["bitfinex","ETHUSD",1749220518384,27.2696157,2506.0,2505.9,10.70747082]
["bitfinex","ETHUSD",1749220519691,16.94292441,2506.0,2505.9,10.70747082]
["bitfinex","ETHUSD",1749220519891,0.94292441,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749220520046,1.9434745,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749220520238,0.94239435,2506.5,2506.4,10.70678614]
["bitfinex","ETHUSD",1749220520877,2.12146885,2506.5,2506.4,10.70678614]
["bitfinex","ETHUSD",1749220521176,1.31050597,2506.5,2506.4,10.70678614]
["bitfinex","ETHUSD",1749220521539,5.88598141,2506.5,2505.9,0.4747]
["bitfinex","ETHUSD",1749220521784,16.0,2506.3,2506.2,3.99000459]
["bitfinex","ETHUSD",1749220522082,16.94239435,2506.3,2506.2,10.70700459]
["bitfinex","ETHUSD",1749220522998,17.31120122,2506.3,2506.2,10.70700459]
["bitfinex","ETHUSD",1749220523595,18.12146885,2506.3,2506.2,10.70700459]
["bitfinex","ETHUSD",1749220523969,17.31100631,2506.3,2506.2,10.70700459]
["bitfinex","ETHUSD",1749220524171,17.31098471,2506.3,2506.2,10.70700459]
["bitfinex","ETHUSD",1749220524361,18.49003899,2506.3,2506.2,10.70700459]
["bitfinex","ETHUSD",1749220524563,18.49006346,2506.3,2506.2,10.70700459]
["bitfinex","ETHUSD",1749220524761,18.4905566,2506.3,2506.2,10.70700459]
["bitfinex","ETHUSD",1749220525096,18.12146885,2506.3,2506.2,10.70700459]
["bitfinex","ETHUSD",1749220526176,18.49063696,2506.3,2506.2,10.70700459]
["bitfinex","ETHUSD",1749220526398,18.49245564,2506.3,2506.2,10.70700459]
["bitfinex","ETHUSD",1749220527017,18.49239718,2506.3,2506.2,10.70700459]
["bitfinex","ETHUSD",1749220527223,18.12328753,2506.3,2506.2,10.70700459]
["bitfinex","ETHUSD",1749220527571,18.49239876,2506.3,2506.2,10.70700459]
["bitfinex","ETHUSD",1749220527803,18.12328753,2506.3,2506.2,10.70700459]
["bitfinex","ETHUSD",1749220528104,18.49239898,2506.3,2506.2,10.70700459]
["bitfinex","ETHUSD",1749220528306,20.89313241,2506.3,2506.2,10.70700459]
["bitfinex","ETHUSD",1749220528474,20.89313292,2506.3,2506.2,10.70700459]
["bitfinex","ETHUSD",1749220528676,20.89313393,2506.3,2506.2,10.70700459]
["bitfinex","ETHUSD",1749220528881,20.89375821,2506.3,2506.2,10.70700459]
["bitfinex","ETHUSD",1749220529210,20.8937587,2506.3,2506.2,10.70700459]
["bitfinex","ETHUSD",1749220529384,0.94533738,2506.3,2506.2,11.18170459]
["bitfinex","ETHUSD",1749220530576,19.98416934,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749220530800,2.53390992,2506.7,2506.6,10.7054678]
["bitfinex","ETHUSD",1749220530986,0.94674058,2506.7,2506.6,10.7054678]
["bitfinex","ETHUSD",1749220531187,1.31658884,2506.7,2506.6,11.1801678]
["bitfinex","ETHUSD",1749220531815,1.31646054,2506.7,2506.6,11.1801678]
["bitfinex","ETHUSD",1749220532018,1.31645943,2506.7,2506.6,11.1801678]
["bitfinex","ETHUSD",1749220532330,1.31646002,2506.7,2506.6,11.1801678]
["bitfinex","ETHUSD",1749220532476,0.94674058,2506.7,2506.6,11.1801678]
["bitfinex","ETHUSD",1749220533310,11.27343187,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749220533600,11.27343187,2506.7,2506.6,10.7044678]
["bitfinex","ETHUSD",1749220534022,0.94674058,2506.7,2506.6,10.7044678]
["bitfinex","ETHUSD",1749220535025,0.94674058,2506.7,2506.6,11.1791678]
["bitfinex","ETHUSD",1749220537841,0.94674058,2506.7,2506.6,10.7034678]
["bitfinex","ETHUSD",1749220541054,0.94674058,2506.7,2506.6,4.4641678]
["bitfinex","ETHUSD",1749220541344,1.55172417,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749220541574,2.49857597,2507.6,2507.5,10.70103589]
["bitfinex","ETHUSD",1749220541730,1.31691596,2507.6,2507.5,10.70103589]
["bitfinex","ETHUSD",1749220541926,0.94684893,2507.6,2507.5,10.70103589]
["bitfinex","ETHUSD",1749220542248,0.8227,2507.5,2506.5,0.4747]
["bitfinex","ETHUSD",1749220542466,10.32669129,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749220542679,0.8227,2507.5,2507.3,3.988354]
["bitfinex","ETHUSD",1749220542831,16.8227,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749220543035,17.31539317,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749220543375,19.34283113,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749220543535,19.71230369,2507.5,2507.4,10.70119494]
["bitfinex","ETHUSD",1749220543872,16.94583113,2507.5,2507.4,10.70119494]
["bitfinex","ETHUSD",1749220544076,17.3153768,2507.5,2507.4,10.70119494]
["bitfinex","ETHUSD",1749220544280,0.94583113,2507.5,2507.4,11.17589494]
["bitfinex","ETHUSD",1749220544570,17.18167173,2507.8,2507.4,11.17589494]
["bitfinex","ETHUSD",1749220544571,16.0,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749220544772,17.31424101,2507.8,2507.7,10.69971782]
["bitfinex","ETHUSD",1749220544942,19.34211321,2507.8,2507.7,10.69971782]
["bitfinex","ETHUSD",1749220545284,29.6688045,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749220545431,29.6688045,2507.8,2507.7,10.69971782]
["bitfinex","ETHUSD",1749220545632,30.03797306,2507.8,2507.7,10.69971782]
["bitfinex","ETHUSD",1749220546173,33.27782324,2507.8,2507.7,10.69971782]
["bitfinex","ETHUSD",1749220546534,32.90838032,2507.8,2507.7,10.69971782]
["bitfinex","ETHUSD",1749220547031,33.27799008,2507.8,2507.7,10.69971782]
["bitfinex","ETHUSD",1749220547240,30.03841426,2507.8,2507.7,10.69971782]
["bitfinex","ETHUSD",1749220547533,19.34211321,2507.8,2507.7,10.69971782]
["bitfinex","ETHUSD",1749220547772,19.71151887,2507.8,2507.7,10.69971782]
["bitfinex","ETHUSD",1749220548077,19.71154794,2507.8,2507.7,10.69971782]
["bitfinex","ETHUSD",1749220548375,19.34211321,2507.8,2507.7,10.69971782]
["bitfinex","ETHUSD",1749220548940,19.71156195,2507.8,2507.7,10.69971782]
["bitfinex","ETHUSD",1749220549139,19.71156277,2507.8,2507.7,10.69971782]
["bitfinex","ETHUSD",1749220549582,19.34211321,2507.8,2507.7,10.69971782]
["bitfinex","ETHUSD",1749220549782,19.71160346,2507.8,2507.7,10.69971782]
["bitfinex","ETHUSD",1749220549986,19.34211321,2507.8,2507.7,10.69971782]
["bitfinex","ETHUSD",1749220550290,16.94511321,2507.8,2507.7,10.69971782]
["bitfinex","ETHUSD",1749220552744,0.94511321,2507.8,2507.7,10.69971782]
["bitfinex","ETHUSD",1749220553145,0.94565659,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749220553387,0.94565659,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749220553587,27.07689129,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749220553751,28.39220095,2508.6,2508.5,10.69644608]
["bitfinex","ETHUSD",1749220553967,1.31544017,2508.6,2508.5,10.69644608]
["bitfinex","ETHUSD",1749220554309,0.94593155,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220554507,16.94593155,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220557160,20.03508063,2508.7,2508.6,10.69528717]
["bitfinex","ETHUSD",1749220557463,20.40421341,2508.7,2508.6,10.69528717]
["bitfinex","ETHUSD",1749220557659,20.03508063,2508.7,2508.6,10.69528717]
["bitfinex","ETHUSD",1749220557865,16.94593155,2508.7,2508.6,10.69528717]
["bitfinex","ETHUSD",1749220558065,17.31517664,2508.7,2508.6,10.69528717]
["bitfinex","ETHUSD",1749220558264,19.34293155,2508.7,2508.6,10.69528717]
["bitfinex","ETHUSD",1749220559777,19.71194363,2508.7,2508.6,6.708]
["bitfinex","ETHUSD",1749220559977,19.7119437,2508.7,2508.6,10.69428717]
["bitfinex","ETHUSD",1749220560226,22.95613371,2508.7,2508.6,10.69428717]
["bitfinex","ETHUSD",1749220560401,22.58714902,2508.7,2508.6,10.69428717]
["bitfinex","ETHUSD",1749220560768,22.95608133,2508.7,2508.6,6.707]
["bitfinex","ETHUSD",1749220561169,22.95608133,2508.7,2508.6,10.69328717]
["bitfinex","ETHUSD",1749220561608,23.32554834,2508.7,2508.6,10.69328717]
["bitfinex","ETHUSD",1749220561810,22.95628566,2508.7,2508.6,10.69328717]
["bitfinex","ETHUSD",1749220562011,22.95628548,2508.7,2508.6,6.707]
["bitfinex","ETHUSD",1749220562170,22.58714902,2508.7,2508.6,6.707]
["bitfinex","ETHUSD",1749220562367,22.95646237,2508.7,2508.6,10.69328717]
["bitfinex","ETHUSD",1749220562716,23.32563589,2508.7,2508.6,10.69328717]
["bitfinex","ETHUSD",1749220562907,22.95646185,2508.7,2508.6,10.69328717]
["bitfinex","ETHUSD",1749220563108,23.325635,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220563296,23.325635,2508.7,2508.6,10.69328717]
["bitfinex","ETHUSD",1749220563499,22.58714902,2508.7,2508.6,6.707]
["bitfinex","ETHUSD",1749220563696,22.58714902,2508.7,2508.6,10.69328717]
["bitfinex","ETHUSD",1749220564109,22.58714902,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220564324,22.58714902,2508.7,2508.6,10.69328717]
["bitfinex","ETHUSD",1749220564483,23.32592176,2508.7,2508.6,10.69328717]
["bitfinex","ETHUSD",1749220564681,23.32597957,2508.7,2508.6,10.69328717]
["bitfinex","ETHUSD",1749220564993,17.31532875,2508.7,2508.6,10.69328717]
["bitfinex","ETHUSD",1749220565207,17.31534512,2508.7,2508.6,10.69328717]
["bitfinex","ETHUSD",1749220565413,16.94593155,2508.7,2508.6,10.69328717]
["bitfinex","ETHUSD",1749220565610,0.94593155,2508.7,2508.6,10.69328717]
["bitfinex","ETHUSD",1749220565792,1.18167173,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749220566015,0.94573461,2509.1,2509.0,10.69165165]
["bitfinex","ETHUSD",1749220566219,1.31520887,2509.1,2509.0,10.69165165]
["bitfinex","ETHUSD",1749220566397,0.94573461,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749220566598,0.36947426,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749220566785,0.94598402,2509.4,2509.3,10.69117514]
["bitfinex","ETHUSD",1749220567191,0.94598402,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749220567380,0.94598402,2509.6,2509.5,10.69085754]
["bitfinex","ETHUSD",1749220567582,27.27267531,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749220567894,32.47386983,2509.6,2509.5,10.69085754]
["bitfinex","ETHUSD",1749220568095,18.397,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749220568398,20.08186849,2509.5,2509.4,10.69101633]
["bitfinex","ETHUSD",1749220568598,20.89653188,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749220568796,20.89650066,2509.5,2509.4,10.69001633]
["bitfinex","ETHUSD",1749220569025,21.75467774,2509.5,2508.5,0.4747]
["bitfinex","ETHUSD",1749220569226,10.32669129,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749220569434,10.32669129,2508.9,2508.8,10.69096938]
["bitfinex","ETHUSD",1749220569732,27.27267531,2508.9,2508.7,3.98604064]
["bitfinex","ETHUSD",1749220569883,17.68533033,2508.8,2508.5,3.98635867]
["bitfinex","ETHUSD",1749220570229,16.8047,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749220570435,28.44672865,2508.5,2508.4,10.691605]
["bitfinex","ETHUSD",1749220570612,27.64201937,2508.5,2508.4,10.691605]
["bitfinex","ETHUSD",1749220570934,28.01132169,2508.5,2508.4,10.691605]
["bitfinex","ETHUSD",1749220571084,28.01157588,2508.5,2508.4,10.691605]
["bitfinex","ETHUSD",1749220571406,28.01157576,2508.5,2508.4,10.691605]
["bitfinex","ETHUSD",1749220571921,28.01157576,2508.5,2508.4,6.704]
["bitfinex","ETHUSD",1749220571922,28.8242758,2508.5,2508.4,6.704]
["bitfinex","ETHUSD",1749220572126,28.4548672,2508.5,2508.4,10.690605]
["bitfinex","ETHUSD",1749220572296,28.45484363,2508.5,2508.4,10.690605]
["bitfinex","ETHUSD",1749220572496,29.19369246,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749220572718,29.19369246,2508.5,2508.4,10.691605]
["bitfinex","ETHUSD",1749220573030,34.21666193,2508.5,2508.4,10.691605]
["bitfinex","ETHUSD",1749220573230,33.8472083,2508.5,2508.4,10.691605]
["bitfinex","ETHUSD",1749220573380,34.21709697,2508.5,2508.4,10.691605]
["bitfinex","ETHUSD",1749220573822,33.4778131,2508.5,2508.4,10.691605]
["bitfinex","ETHUSD",1749220574034,31.59177348,2508.5,2508.4,10.691605]
["bitfinex","ETHUSD",1749220574331,31.59176734,2508.5,2508.4,10.691605]
["bitfinex","ETHUSD",1749220574483,30.40904095,2508.5,2508.4,10.691605]
["bitfinex","ETHUSD",1749220574688,30.40921043,2508.5,2508.4,10.691605]
["bitfinex","ETHUSD",1749220575024,31.59192942,2508.5,2508.4,10.691605]
["bitfinex","ETHUSD",1749220575182,31.22229317,2508.5,2508.4,10.691605]
["bitfinex","ETHUSD",1749220575384,30.8524017,2508.5,2508.4,10.691605]
["bitfinex","ETHUSD",1749220575632,31.59206727,2508.5,2508.4,10.691605]
["bitfinex","ETHUSD",1749220575919,31.59206792,2508.5,2508.4,10.691605]
["bitfinex","ETHUSD",1749220576105,31.59215061,2508.5,2508.4,10.691605]
["bitfinex","ETHUSD",1749220576509,31.22231678,2508.5,2508.4,10.691605]
["bitfinex","ETHUSD",1749220576714,30.8524017,2508.5,2508.4,10.691605]
["bitfinex","ETHUSD",1749220576913,16.94598402,2508.5,2508.4,10.691605]
["bitfinex","ETHUSD",1749220577112,1.31582162,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749220577317,1.31598405,2508.5,2508.4,10.690605]
["bitfinex","ETHUSD",1749220577623,1.31599031,2508.5,2508.4,10.690605]
["bitfinex","ETHUSD",1749220577924,1.31598247,2508.5,2508.4,10.690605]
["bitfinex","ETHUSD",1749220578326,3.71298247,2508.5,2508.4,10.690605]
["bitfinex","ETHUSD",1749220578501,3.34298402,2508.5,2508.4,10.690605]
["bitfinex","ETHUSD",1749220578825,4.11768402,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749220579023,4.11768402,2508.5,2508.4,10.690605]
["bitfinex","ETHUSD",1749220579255,3.34298402,2508.5,2508.4,10.690605]
["bitfinex","ETHUSD",1749220579435,4.89542392,2508.5,2508.4,10.690605]
["bitfinex","ETHUSD",1749220579757,5.26557147,2508.5,2508.4,10.690605]
["bitfinex","ETHUSD",1749220580118,4.52571041,2508.5,2508.4,10.690605]
["bitfinex","ETHUSD",1749220580317,4.89610314,2508.5,2508.4,10.690605]
["bitfinex","ETHUSD",1749220580512,4.89613138,2508.5,2508.4,10.690605]
["bitfinex","ETHUSD",1749220580841,5.26626037,2508.5,2508.4,10.690605]
["bitfinex","ETHUSD",1749220581554,21.26631678,2508.5,2508.3,3.98673479]
["bitfinex","ETHUSD",1749220581851,2.397,2508.3,2508.2,3.98683808]
["bitfinex","ETHUSD",1749220582008,5.26821875,2508.3,2508.2,10.69083808]
["bitfinex","ETHUSD",1749220582208,4.52768913,2508.3,2508.2,10.69083808]
["bitfinex","ETHUSD",1749220582410,5.26880866,2508.3,2508.2,10.69083808]
["bitfinex","ETHUSD",1749220583156,1.68709595,2508.3,2508.2,10.69083808]
["bitfinex","ETHUSD",1749220583317,1.68710073,2508.3,2508.2,11.16553808]
["bitfinex","ETHUSD",1749220583511,1.68717051,2508.3,2508.2,10.69083808]
["bitfinex","ETHUSD",1749220583751,1.31677624,2508.3,2508.2,10.69083808]
["bitfinex","ETHUSD",1749220583942,2.87210259,2508.3,2508.2,10.69083808]
["bitfinex","ETHUSD",1749220584248,2.13068913,2508.3,2508.2,10.69083808]
["bitfinex","ETHUSD",1749220584412,2.87222068,2508.3,2508.2,3.98683808]
["bitfinex","ETHUSD",1749220584613,2.87222068,2508.3,2507.7,1.802]
["bitfinex","ETHUSD",1749220584614,16.0,2508.2,2507.7,1.802]
["bitfinex","ETHUSD",1749220584940,3.58170511,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220585141,4.52768913,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220585352,20.52768913,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220585548,19.60374423,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220585839,20.12131947,2508.0,2507.9,10.69039981]
["bitfinex","ETHUSD",1749220586039,20.49200131,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749220586238,19.7506643,2508.0,2507.9,10.69039981]
["bitfinex","ETHUSD",1749220586441,19.97305899,2508.0,2507.9,10.69039981]
["bitfinex","ETHUSD",1749220586615,19.7506643,2508.0,2507.9,10.69039981]
["bitfinex","ETHUSD",1749220586817,18.397,2507.9,2507.5,1.802]
["bitfinex","ETHUSD",1749220587075,18.397,2507.9,2507.4,4.46288431]
["bitfinex","ETHUSD",1749220587076,29.90924955,2507.7,2507.6,3.98773352]
["bitfinex","ETHUSD",1749220587372,30.46207904,2507.7,2507.6,10.69073352]
["bitfinex","ETHUSD",1749220587535,29.6721379,2507.7,2507.6,10.69073352]
["bitfinex","ETHUSD",1749220587737,29.89447735,2507.7,2507.6,10.69073352]
["bitfinex","ETHUSD",1749220587938,30.8570408,2507.7,2507.6,10.69073352]
["bitfinex","ETHUSD",1749220588454,31.22761052,2507.7,2507.6,10.69073352]
["bitfinex","ETHUSD",1749220588749,31.22758934,2507.7,2507.6,10.69073352]
["bitfinex","ETHUSD",1749220588950,31.59802672,2507.7,2507.6,10.69073352]
["bitfinex","ETHUSD",1749220589119,31.22747818,2507.7,2507.6,10.69073352]
["bitfinex","ETHUSD",1749220589460,30.8570408,2507.7,2507.6,10.69073352]
["bitfinex","ETHUSD",1749220589658,31.22741664,2507.7,2507.6,10.69073352]
["bitfinex","ETHUSD",1749220589959,30.8570408,2507.7,2507.6,10.69073352]
["bitfinex","ETHUSD",1749220590155,31.59768986,2507.7,2507.6,10.69073352]
["bitfinex","ETHUSD",1749220590387,30.41278696,2507.7,2507.6,10.69073352]
["bitfinex","ETHUSD",1749220590520,30.41235104,2507.7,2507.6,10.69073352]
["bitfinex","ETHUSD",1749220590722,30.41191661,2507.7,2507.6,10.69073352]
["bitfinex","ETHUSD",1749220590924,30.04201165,2507.7,2507.6,10.69073352]
["bitfinex","ETHUSD",1749220591125,30.8570408,2507.7,2507.6,10.69073352]
["bitfinex","ETHUSD",1749220591352,30.04191709,2507.7,2507.6,10.69073352]
["bitfinex","ETHUSD",1749220591552,30.04201683,2507.7,2507.6,10.69073352]
["bitfinex","ETHUSD",1749220591762,30.41189769,2507.7,2507.6,10.69073352]
["bitfinex","ETHUSD",1749220592237,30.41191552,2507.7,2507.6,10.69073352]
["bitfinex","ETHUSD",1749220592434,30.04188922,2507.7,2507.6,10.69073352]
["bitfinex","ETHUSD",1749220593075,18.397,2507.6,2507.1,1.802]
["bitfinex","ETHUSD",1749220593283,16.0,2507.2,2507.0,3.98869355]
["bitfinex","ETHUSD",1749220593433,16.0,2507.2,2507.1,10.69267217]
["bitfinex","ETHUSD",1749220593772,17.31588766,2507.2,2507.1,10.69267217]
["bitfinex","ETHUSD",1749220594074,17.31588859,2507.2,2507.1,10.69267217]
["bitfinex","ETHUSD",1749220594452,17.31601225,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749220594660,20.64504457,2507.2,2507.1,10.69267217]
["bitfinex","ETHUSD",1749220594966,20.64503427,2507.2,2507.1,10.69267217]
["bitfinex","ETHUSD",1749220595168,19.9054142,2507.2,2507.1,10.69267217]
["bitfinex","ETHUSD",1749220595660,20.6449526,2507.2,2507.1,10.69267217]
["bitfinex","ETHUSD",1749220595866,20.2751834,2507.2,2507.1,10.69267217]
["bitfinex","ETHUSD",1749220596461,16.94617592,2507.2,2507.1,10.69267217]
["bitfinex","ETHUSD",1749220596679,0.94617592,2507.2,2507.1,10.69267217]
["bitfinex","ETHUSD",1749220596879,0.94617592,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749220597066,0.94617592,2507.3,2507.2,10.69151308]
["bitfinex","ETHUSD",1749220597268,0.94617592,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749220597469,0.94617592,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749220597667,0.94617592,2507.9,2507.8,4.46225881]
["bitfinex","ETHUSD",1749220597952,0.94617592,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749220598100,0.36928922,2508.3,2508.2,3.98677737]
["bitfinex","ETHUSD",1749220598302,28.94489353,2508.3,2508.1,3.98703763]
["bitfinex","ETHUSD",1749220598607,28.03584676,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749220598761,12.98181542,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749220599123,13.74181542,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749220599404,15.66583457,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749220599899,15.29628405,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749220600073,15.29650245,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749220600275,14.92671832,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749220600490,14.92613799,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749220600880,2.53687997,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749220601074,0.9467961,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749220601391,11.64323986,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749220601703,11.27348739,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749220601907,0.8236,2508.2,2508.0,3.98717226]
["bitfinex","ETHUSD",1749220602116,0.8236,2508.2,2507.9,3.98735668]
["bitfinex","ETHUSD",1749220602117,18.35237733,2508.1,2507.4,0.4747]
["bitfinex","ETHUSD",1749220602314,18.35237733,2508.1,2507.9,3.98732306]
["bitfinex","ETHUSD",1749220602315,28.82681135,2508.0,2507.9,3.98732306]
["bitfinex","ETHUSD",1749220602515,28.45698252,2508.0,2507.9,3.98732306]
["bitfinex","ETHUSD",1749220602701,28.82681387,2508.0,2507.9,3.98732306]
["bitfinex","ETHUSD",1749220602924,16.0,2507.9,2507.8,6.703]
["bitfinex","ETHUSD",1749220603104,17.31662745,2507.9,2507.8,6.703]
["bitfinex","ETHUSD",1749220603276,19.71362745,2507.9,2507.8,10.69055881]
["bitfinex","ETHUSD",1749220603480,20.89712258,2507.9,2507.8,10.69055881]
["bitfinex","ETHUSD",1749220603681,20.52729123,2507.9,2507.8,10.69055881]
["bitfinex","ETHUSD",1749220604191,20.89713852,2507.9,2507.8,10.69055881]
["bitfinex","ETHUSD",1749220604517,21.26686113,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749220604693,21.26694706,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749220604887,20.08345193,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749220605096,19.71345793,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749220605297,19.71346021,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749220605617,19.3437961,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749220605802,19.71348715,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749220606122,19.7134678,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749220606618,20.08325919,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749220606818,19.3437961,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749220606975,19.71363002,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749220607180,19.3437961,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749220607713,20.08350494,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749220608016,21.26694356,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749220608518,20.89722643,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749220608701,20.8972273,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749220609019,21.26744844,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749220609217,20.8973372,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749220609424,20.08388389,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749220609726,24.17082918,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749220609883,24.54092502,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749220610080,24.17088177,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749220610313,23.80081924,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749220610513,20.52729123,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749220611020,19.3437961,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220611191,21.26743831,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220611822,21.26776664,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220612130,20.52729123,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220612308,20.89772303,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220612479,20.89771412,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220612676,21.26810728,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220613598,20.52729123,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220614533,21.26869062,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220614978,21.26870051,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220615183,19.71450744,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220615495,19.71450345,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220615696,20.90059866,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220616020,21.27129676,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220616221,21.27128009,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220616520,21.27133089,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220616726,21.27132636,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220616937,20.52989213,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220617132,19.93696996,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220617295,19.56624964,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220617496,19.9370056,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220617738,20.30776095,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220617953,21.27165709,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220618240,18.8747519,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220618396,18.5039501,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220618596,18.50397447,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220618894,18.13305144,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220619438,18.87487337,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220620023,18.87501819,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220620334,18.87501454,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220620492,18.13305144,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220620899,18.50396746,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220621227,18.87497919,2507.9,2507.8,10.68955881]
["bitfinex","ETHUSD",1749220621796,1.31784876,2507.9,2507.8,11.16425881]
["bitfinex","ETHUSD",1749220622000,1.18625534,2508.4,2508.2,0.4747]
["bitfinex","ETHUSD",1749220622234,0.94971003,2508.3,2508.2,3.98688809]
["bitfinex","ETHUSD",1749220622416,1.18625534,2508.8,2508.7,4.46082827]
["bitfinex","ETHUSD",1749220622636,2.13602934,2508.8,2508.7,11.16082827]
["bitfinex","ETHUSD",1749220622928,1.32093835,2508.8,2508.7,11.16082827]
["bitfinex","ETHUSD",1749220623142,0.94946198,2508.8,2508.7,11.16082827]
["bitfinex","ETHUSD",1749220623458,1.18625534,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749220623653,18.13587203,2509.2,2509.1,10.6854928]
["bitfinex","ETHUSD",1749220623861,1.32090693,2509.2,2509.1,10.6854928]
["bitfinex","ETHUSD",1749220624064,0.94961669,2509.2,2509.1,10.6854928]
["bitfinex","ETHUSD",1749220624277,2.50715585,2509.2,2509.1,10.6854928]
["bitfinex","ETHUSD",1749220624445,2.87844141,2509.2,2509.1,10.6854928]
["bitfinex","ETHUSD",1749220624655,0.94961669,2509.2,2509.1,11.1601928]
["bitfinex","ETHUSD",1749220624967,0.94961669,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749220625129,0.94961669,2509.4,2509.3,10.68417514]
["bitfinex","ETHUSD",1749220625782,11.27630798,2509.4,2509.3,10.68417514]
["bitfinex","ETHUSD",1749220626076,11.64716214,2509.4,2509.3,10.68417514]
["bitfinex","ETHUSD",1749220626374,1.32047085,2509.4,2509.3,10.68417514]
["bitfinex","ETHUSD",1749220626664,1.55605316,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749220626834,0.9480319,2509.6,2509.5,10.68285754]
["bitfinex","ETHUSD",1749220627034,1.31827123,2509.6,2509.5,10.68285754]
["bitfinex","ETHUSD",1749220627230,0.9480319,2509.6,2509.5,10.68285754]
["bitfinex","ETHUSD",1749220627566,3.99187141,2509.6,2509.5,10.68285754]
["bitfinex","ETHUSD",1749220627731,4.36205861,2509.6,2509.5,10.68285754]
["bitfinex","ETHUSD",1749220628256,3.99187141,2509.6,2509.5,10.68285754]
["bitfinex","ETHUSD",1749220628560,4.36207479,2509.6,2509.5,10.68285754]
["bitfinex","ETHUSD",1749220628761,1.31785287,2509.6,2509.5,10.68285754]
["bitfinex","ETHUSD",1749220628969,0.9480319,2509.6,2509.5,10.68285754]
["bitfinex","ETHUSD",1749220629118,1.3178936,2509.6,2509.5,10.68285754]
["bitfinex","ETHUSD",1749220629671,1.31791436,2509.6,2509.5,10.68285754]
["bitfinex","ETHUSD",1749220630067,1.31793454,2509.6,2509.5,6.697]
["bitfinex","ETHUSD",1749220630371,1.31793618,2509.6,2509.5,6.697]
["bitfinex","ETHUSD",1749220630566,0.9480319,2509.6,2509.5,6.697]
["bitfinex","ETHUSD",1749220630875,0.9480319,2509.6,2509.3,3.98516299]
["bitfinex","ETHUSD",1749220631045,3.62570186,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749220631242,14.89897149,2509.6,2509.5,6.696]
["bitfinex","ETHUSD",1749220631429,14.89863343,2509.6,2509.5,6.696]
["bitfinex","ETHUSD",1749220631626,3.98494258,2509.5,2508.9,2.2717]
["bitfinex","ETHUSD",1749220631841,16.0,2509.1,2509.0,6.696]
["bitfinex","ETHUSD",1749220632044,16.94611504,2509.1,2509.0,10.68165165]
["bitfinex","ETHUSD",1749220632245,16.94611504,2509.1,2509.0,6.696]
["bitfinex","ETHUSD",1749220632442,17.31554893,2509.1,2509.0,6.696]
["bitfinex","ETHUSD",1749220632681,17.31553557,2509.1,2509.0,6.696]
["bitfinex","ETHUSD",1749220632900,19.82892027,2509.1,2508.6,0.4747]
["bitfinex","ETHUSD",1749220633047,2.46125746,2509.0,2508.8,3.98588776]
["bitfinex","ETHUSD",1749220633243,26.32669129,2508.9,2508.8,3.98588776]
["bitfinex","ETHUSD",1749220633556,1.18582546,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749220633762,0.94563723,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749220633963,0.94563723,2510.0,2509.8,3.98430376]
["bitfinex","ETHUSD",1749220634171,2.26911263,2510.0,2509.9,6.695]
["bitfinex","ETHUSD",1749220634556,18.26911263,2510.0,2509.8,6.695]
["bitfinex","ETHUSD",1749220634758,28.01091904,2509.9,2509.8,6.695]
["bitfinex","ETHUSD",1749220634986,27.27232852,2509.9,2509.8,6.695]
["bitfinex","ETHUSD",1749220635170,27.64144217,2509.9,2509.8,6.695]
["bitfinex","ETHUSD",1749220635342,27.27232852,2509.9,2509.8,6.695]
["bitfinex","ETHUSD",1749220635547,27.64145238,2509.9,2509.8,6.695]
["bitfinex","ETHUSD",1749220635748,28.01056489,2509.9,2509.8,6.695]
["bitfinex","ETHUSD",1749220636173,27.27232852,2509.9,2509.8,6.695]
["bitfinex","ETHUSD",1749220636376,28.01053115,2509.9,2509.8,6.695]
["bitfinex","ETHUSD",1749220636573,27.6414297,2509.9,2509.8,6.695]
["bitfinex","ETHUSD",1749220636774,28.10490837,2509.9,2509.8,10.67938122]
["bitfinex","ETHUSD",1749220637084,28.10483348,2509.9,2509.8,6.695]
["bitfinex","ETHUSD",1749220637289,27.73581251,2509.9,2509.8,6.695]
["bitfinex","ETHUSD",1749220637663,28.47385515,2509.9,2509.8,6.695]
["bitfinex","ETHUSD",1749220638270,30.87092951,2509.9,2509.8,6.695]
["bitfinex","ETHUSD",1749220638473,2.397,2509.7,2509.4,3.98491642]
["bitfinex","ETHUSD",1749220638676,10.32669129,2509.5,2509.1,0.4747]
["bitfinex","ETHUSD",1749220638880,2.397,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749220639058,18.397,2509.4,2509.3,6.694]
["bitfinex","ETHUSD",1749220639259,19.34263723,2509.4,2509.3,6.694]
["bitfinex","ETHUSD",1749220639488,20.08075703,2509.4,2509.3,6.694]
["bitfinex","ETHUSD",1749220639844,30.40744832,2509.4,2509.3,10.67917514]
["bitfinex","ETHUSD",1749220640050,30.03844425,2509.4,2509.3,6.694]
["bitfinex","ETHUSD",1749220640387,30.40735994,2509.4,2509.3,10.67917514]
["bitfinex","ETHUSD",1749220640591,29.66932852,2509.4,2509.3,6.694]
["bitfinex","ETHUSD",1749220640799,29.66932852,2509.4,2506.2,3.96256341]
["bitfinex","ETHUSD",1749220640800,18.397,2509.2,2508.7,6.693]
["bitfinex","ETHUSD",1749220640952,18.397,2509.2,2509.0,3.9855832]
["bitfinex","ETHUSD",1749220640953,29.66932852,2509.1,2509.0,3.9855832]
["bitfinex","ETHUSD",1749220641296,29.66932852,2509.1,2509.0,10.6785832]
["bitfinex","ETHUSD",1749220642081,29.66932852,2509.1,2509.0,10.67865165]
["bitfinex","ETHUSD",1749220642665,33.08688502,2509.1,2508.5,0.4747]
["bitfinex","ETHUSD",1749220642865,33.08688502,2509.1,2507.8,4.53742092]
["bitfinex","ETHUSD",1749220642866,10.32669129,2508.8,2508.0,0.4747]
["bitfinex","ETHUSD",1749220643066,10.32669129,2508.5,2508.1,6.693]
["bitfinex","ETHUSD",1749220643278,10.32669129,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749220643675,10.32669129,2508.5,2508.4,10.679605]
["bitfinex","ETHUSD",1749220644704,0.94563723,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749220644904,1.68402775,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220645106,1.31482092,2508.7,2508.6,10.67928717]
["bitfinex","ETHUSD",1749220645278,1.31485218,2508.7,2508.6,10.67928717]
["bitfinex","ETHUSD",1749220645465,0.94563723,2508.7,2508.6,10.67928717]
["bitfinex","ETHUSD",1749220646078,1.31478897,2508.7,2508.6,6.693]
["bitfinex","ETHUSD",1749220646311,1.68392012,2508.7,2508.6,10.67928717]
["bitfinex","ETHUSD",1749220646510,1.68392012,2508.7,2508.6,6.693]
["bitfinex","ETHUSD",1749220646707,1.68442227,2508.7,2508.6,10.67928717]
["bitfinex","ETHUSD",1749220646918,1.31503504,2508.7,2508.6,6.693]
["bitfinex","ETHUSD",1749220647120,0.94563723,2508.7,2508.3,0.4747]
["bitfinex","ETHUSD",1749220647418,0.94563723,2508.6,2508.4,10.67946344]
["bitfinex","ETHUSD",1749220647602,0.94563723,2508.5,2508.4,10.67946344]
["bitfinex","ETHUSD",1749220647807,1.68466611,2508.7,2508.4,10.67946344]
["bitfinex","ETHUSD",1749220648008,0.94563723,2508.6,2508.4,10.67946344]
["bitfinex","ETHUSD",1749220648205,0.94563723,2508.5,2508.4,10.67946344]
["bitfinex","ETHUSD",1749220648412,1.31515705,2508.6,2508.4,10.67946344]
["bitfinex","ETHUSD",1749220648609,0.94651044,2508.5,2508.4,10.67946344]
["bitfinex","ETHUSD",1749220649725,16.94651044,2508.5,2508.4,6.693]
["bitfinex","ETHUSD",1749220649925,17.31642261,2508.5,2508.4,10.679605]
["bitfinex","ETHUSD",1749220650100,17.31643242,2508.5,2508.4,10.679605]
["bitfinex","ETHUSD",1749220650637,17.31636946,2508.5,2508.4,10.679605]
["bitfinex","ETHUSD",1749220650810,17.31636946,2508.5,2508.1,3.98692328]
["bitfinex","ETHUSD",1749220650811,19.82913032,2508.5,2508.1,3.98692328]
["bitfinex","ETHUSD",1749220651023,10.32669129,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749220651210,11.27320173,2508.2,2508.1,10.68008185]
["bitfinex","ETHUSD",1749220651728,0.94651044,2508.2,2508.1,10.68008185]
["bitfinex","ETHUSD",1749220654217,1.31630008,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749220654443,1.31629178,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749220654645,0.94651044,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749220655146,1.31620097,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749220655350,1.31619904,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749220655774,1.31619541,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749220655923,1.31619664,2508.3,2508.2,10.67992289]
["bitfinex","ETHUSD",1749220656442,1.31619666,2508.3,2508.2,10.67992289]
["bitfinex","ETHUSD",1749220656643,0.94651044,2508.3,2508.2,10.67992289]
["bitfinex","ETHUSD",1749220657035,1.31625777,2508.3,2508.2,10.67992289]
["bitfinex","ETHUSD",1749220657264,1.31625217,2508.3,2508.2,10.67992289]
["bitfinex","ETHUSD",1749220657464,1.316241,2508.3,2508.2,10.67992289]
["bitfinex","ETHUSD",1749220657634,1.31620606,2508.3,2508.2,10.67992289]
["bitfinex","ETHUSD",1749220657962,0.94651044,2508.3,2508.2,10.67992289]
["bitfinex","ETHUSD",1749220658374,16.38953476,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749220658580,20.81695468,2508.4,2508.3,6.693]
["bitfinex","ETHUSD",1749220658740,21.18668789,2508.4,2508.3,6.693]
["bitfinex","ETHUSD",1749220658946,22.36952693,2508.4,2508.3,10.67976394]
["bitfinex","ETHUSD",1749220659567,21.99979526,2508.4,2508.3,10.67976394]
["bitfinex","ETHUSD",1749220659729,18.07516043,2508.4,2508.3,10.67976394]
["bitfinex","ETHUSD",1749220659930,17.68560546,2508.4,2508.3,10.67976394]
["bitfinex","ETHUSD",1749220660170,0.94627174,2508.4,2508.3,11.15446394]
["bitfinex","ETHUSD",1749220660434,0.94627174,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749220660862,1.31594297,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749220661326,1.31603634,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749220661530,1.31604204,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749220661730,1.3160532,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749220661974,0.94627174,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749220662379,11.64278495,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749220662778,12.01267361,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749220663206,11.27296303,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749220664196,11.64293036,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749220664895,12.01334641,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749220665101,11.64298699,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749220665302,17.77242062,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749220665588,32.959925,2508.5,2508.4,10.678605]
["bitfinex","ETHUSD",1749220665827,33.77242062,2508.5,2508.4,6.692]
["bitfinex","ETHUSD",1749220666036,34.51313291,2508.5,2508.4,6.692]
["bitfinex","ETHUSD",1749220666530,34.51312998,2508.5,2508.4,6.692]
["bitfinex","ETHUSD",1749220666689,34.5131886,2508.5,2508.4,6.692]
["bitfinex","ETHUSD",1749220666886,33.77242062,2508.5,2508.4,6.692]
["bitfinex","ETHUSD",1749220667738,33.33060774,2508.5,2508.4,6.692]
["bitfinex","ETHUSD",1749220667930,33.55324515,2508.5,2508.4,6.692]
["bitfinex","ETHUSD",1749220668092,33.55324515,2508.5,2508.4,10.678605]
["bitfinex","ETHUSD",1749220668640,35.13366462,2508.5,2508.4,10.678605]
["bitfinex","ETHUSD",1749220668797,35.13366305,2508.5,2508.4,10.678605]
["bitfinex","ETHUSD",1749220669152,34.39151591,2508.5,2508.4,10.678605]
["bitfinex","ETHUSD",1749220669315,29.770468,2508.5,2508.4,10.678605]
["bitfinex","ETHUSD",1749220669486,29.77126536,2508.5,2508.4,6.692]
["bitfinex","ETHUSD",1749220669693,29.77147284,2508.5,2508.4,10.678605]
["bitfinex","ETHUSD",1749220669931,29.77147284,2508.5,2507.9,2.2717]
["bitfinex","ETHUSD",1749220669932,18.397,2508.4,2507.9,2.2717]
["bitfinex","ETHUSD",1749220670086,1.18813244,2508.1,2508.0,10.67816939]
["bitfinex","ETHUSD",1749220670290,7.46935357,2508.1,2508.0,10.67816939]
["bitfinex","ETHUSD",1749220670513,7.09793426,2508.1,2508.0,10.67816939]
["bitfinex","ETHUSD",1749220670829,2.50583084,2508.1,2508.0,11.15286939]
["bitfinex","ETHUSD",1749220671135,1.18813244,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220671339,0.95125294,2508.7,2508.6,10.67728717]
["bitfinex","ETHUSD",1749220671544,1.69507389,2508.7,2508.6,10.67728717]
["bitfinex","ETHUSD",1749220671692,1.69504553,2508.7,2508.6,10.67728717]
["bitfinex","ETHUSD",1749220672031,0.95125294,2508.7,2508.6,10.67728717]
["bitfinex","ETHUSD",1749220672437,1.32271272,2508.7,2508.6,10.67728717]
["bitfinex","ETHUSD",1749220672586,0.95125294,2508.7,2508.6,10.67728717]
["bitfinex","ETHUSD",1749220672927,1.32274314,2508.7,2508.6,10.67728717]
["bitfinex","ETHUSD",1749220673133,0.95125294,2508.7,2508.6,10.67728717]
["bitfinex","ETHUSD",1749220673900,0.95125294,2508.7,2508.6,10.67628717]
["bitfinex","ETHUSD",1749220674592,1.32277593,2508.7,2508.6,10.67628717]
["bitfinex","ETHUSD",1749220674792,1.18813244,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749220674990,0.95061632,2509.2,2509.1,12.4694928]
["bitfinex","ETHUSD",1749220675194,0.95061632,2509.2,2509.1,12.9441928]
["bitfinex","ETHUSD",1749220676135,1.18813244,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749220676320,1.69215391,2509.6,2509.5,10.67485754]
["bitfinex","ETHUSD",1749220676520,1.69216315,2509.6,2509.5,10.67485754]
["bitfinex","ETHUSD",1749220676841,1.69209419,2509.6,2509.5,10.67485754]
["bitfinex","ETHUSD",1749220677010,1.32106334,2509.6,2509.5,10.67485754]
["bitfinex","ETHUSD",1749220677223,0.95009338,2509.6,2509.5,10.62485754]
["bitfinex","ETHUSD",1749220677426,1.3205509,2509.6,2509.5,10.62485754]
["bitfinex","ETHUSD",1749220677765,0.95009338,2509.6,2509.5,11.09955754]
["bitfinex","ETHUSD",1749220679353,0.95009338,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749220679507,1.32047314,2509.8,2509.7,10.67353998]
["bitfinex","ETHUSD",1749220679848,1.69085448,2509.8,2509.7,10.67353998]
["bitfinex","ETHUSD",1749220680018,1.32047393,2509.8,2509.7,10.67353998]
["bitfinex","ETHUSD",1749220680218,4.68856961,2509.8,2509.7,6.689]
["bitfinex","ETHUSD",1749220680526,0.95009338,2509.8,2509.7,10.67353998]
["bitfinex","ETHUSD",1749220680727,0.95009338,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749220681024,0.95009338,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749220681228,1.32021826,2510.2,2510.1,10.67190502]
["bitfinex","ETHUSD",1749220681427,1.69034669,2510.2,2510.1,10.67190502]
["bitfinex","ETHUSD",1749220681839,1.69034589,2510.2,2510.1,10.67190502]
["bitfinex","ETHUSD",1749220682040,1.32022039,2510.2,2510.1,10.67190502]
["bitfinex","ETHUSD",1749220682240,0.95009338,2510.2,2510.1,10.67190502]
["bitfinex","ETHUSD",1749220682462,16.0,2510.2,2510.1,10.67190502]
["bitfinex","ETHUSD",1749220682635,18.2329631,2510.2,2510.1,6.688]
["bitfinex","ETHUSD",1749220682955,18.2329631,2510.2,2510.0,3.98399592]
["bitfinex","ETHUSD",1749220683144,0.37009122,2510.1,2509.5,2.2657]
["bitfinex","ETHUSD",1749220683458,16.0,2509.9,2509.8,3.98426195]
["bitfinex","ETHUSD",1749220683621,16.95009338,2509.9,2509.8,10.67126195]
["bitfinex","ETHUSD",1749220683823,17.31980028,2509.9,2509.8,10.67126195]
["bitfinex","ETHUSD",1749220684053,17.31979697,2509.9,2509.8,10.67126195]
["bitfinex","ETHUSD",1749220684253,16.95009338,2509.9,2509.8,10.67126195]
["bitfinex","ETHUSD",1749220684944,17.68948304,2509.9,2509.8,10.67126195]
["bitfinex","ETHUSD",1749220685120,17.68949055,2509.9,2509.8,10.67126195]
["bitfinex","ETHUSD",1749220685323,17.68949234,2509.9,2509.8,10.67126195]
["bitfinex","ETHUSD",1749220685513,17.31979848,2509.9,2509.8,10.67126195]
["bitfinex","ETHUSD",1749220685714,17.31979799,2509.9,2509.8,10.67126195]
["bitfinex","ETHUSD",1749220685951,16.95009338,2509.9,2509.8,10.67126195]
["bitfinex","ETHUSD",1749220686131,17.68950229,2509.9,2509.8,10.67126195]
["bitfinex","ETHUSD",1749220686375,17.68949723,2509.9,2509.8,10.67126195]
["bitfinex","ETHUSD",1749220686573,16.95009338,2509.9,2509.8,10.67126195]
["bitfinex","ETHUSD",1749220688043,17.3196721,2509.9,2509.8,10.67126195]
["bitfinex","ETHUSD",1749220688217,19.7166721,2509.9,2509.8,10.67126195]
["bitfinex","ETHUSD",1749220688418,19.34709338,2509.9,2509.8,10.67126195]
["bitfinex","ETHUSD",1749220688958,0.8033,2509.8,2509.5,1.791]
["bitfinex","ETHUSD",1749220689163,12.71444035,2509.6,2508.9,3.98581051]
["bitfinex","ETHUSD",1749220689317,18.397,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749220689521,28.00257922,2509.6,2509.5,10.66985754]
["bitfinex","ETHUSD",1749220689731,16.94581746,2509.6,2509.5,10.66985754]
["bitfinex","ETHUSD",1749220690033,16.0,2509.6,2509.5,10.66985754]
["bitfinex","ETHUSD",1749220691044,16.0,2509.6,2509.5,10.61985754]
["bitfinex","ETHUSD",1749220691523,0.94655627,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749220691722,10.31744035,2509.9,2509.6,3.98469875]
["bitfinex","ETHUSD",1749220691723,16.0,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749220691950,16.0,2509.8,2509.7,10.66953998]
["bitfinex","ETHUSD",1749220692583,16.94700725,2509.8,2509.7,10.66953998]
["bitfinex","ETHUSD",1749220693089,17.68706898,2509.8,2509.7,10.66853998]
["bitfinex","ETHUSD",1749220693443,17.31708296,2509.8,2509.7,10.66853998]
["bitfinex","ETHUSD",1749220693650,2.05966972,2510.2,2510.0,3.98406374]
["bitfinex","ETHUSD",1749220693651,3.58513244,2510.2,2510.0,3.98406374]
["bitfinex","ETHUSD",1749220693966,18.397,2510.2,2510.1,10.66790502]
["bitfinex","ETHUSD",1749220694275,20.08451845,2510.2,2510.1,10.66790502]
["bitfinex","ETHUSD",1749220694792,20.08470191,2510.2,2510.1,6.684]
["bitfinex","ETHUSD",1749220694979,19.71439237,2510.2,2510.1,10.66790502]
["bitfinex","ETHUSD",1749220695289,21.94675427,2510.2,2510.1,10.66790502]
["bitfinex","ETHUSD",1749220695492,22.31706976,2510.2,2510.1,10.66790502]
["bitfinex","ETHUSD",1749220695797,22.31703698,2510.2,2510.1,10.66790502]
["bitfinex","ETHUSD",1749220696091,22.31705063,2510.2,2510.1,6.684]
["bitfinex","ETHUSD",1749220696294,22.31705063,2510.2,2510.1,10.66790502]
["bitfinex","ETHUSD",1749220696591,22.53981211,2510.2,2510.1,6.684]
["bitfinex","ETHUSD",1749220696889,23.35756604,2510.2,2509.9,3.98416194]
["bitfinex","ETHUSD",1749220697093,28.71444035,2510.0,2509.9,3.98416194]
["bitfinex","ETHUSD",1749220697296,29.66171018,2510.0,2509.9,10.66716194]
["bitfinex","ETHUSD",1749220697448,30.25466681,2510.0,2509.9,10.66716194]
["bitfinex","ETHUSD",1749220697654,31.07220073,2510.0,2509.9,10.66716194]
["bitfinex","ETHUSD",1749220697855,31.81337666,2510.0,2509.9,6.683]
["bitfinex","ETHUSD",1749220698172,35.09672844,2510.0,2509.9,10.66722247]
["bitfinex","ETHUSD",1749220698497,35.68976541,2510.0,2509.9,10.66722247]
["bitfinex","ETHUSD",1749220698696,34.13096849,2510.0,2509.9,10.66722247]
["bitfinex","ETHUSD",1749220698866,33.90858001,2510.0,2509.9,10.66722247]
["bitfinex","ETHUSD",1749220699064,33.53793252,2510.0,2509.9,10.66722247]
["bitfinex","ETHUSD",1749220699375,34.50289045,2510.0,2509.9,10.66722247]
["bitfinex","ETHUSD",1749220699556,36.08780054,2510.0,2509.9,10.66722247]
["bitfinex","ETHUSD",1749220699751,35.49353615,2510.0,2509.9,10.66722247]
["bitfinex","ETHUSD",1749220700059,36.0879198,2510.0,2509.9,10.66722247]
["bitfinex","ETHUSD",1749220700260,35.34494908,2510.0,2509.9,10.66722247]
["bitfinex","ETHUSD",1749220700461,35.49355641,2510.0,2509.9,10.66722247]
["bitfinex","ETHUSD",1749220700649,33.76083645,2510.0,2509.9,10.66722247]
["bitfinex","ETHUSD",1749220700849,33.90948237,2510.0,2509.9,10.66722247]
["bitfinex","ETHUSD",1749220701091,34.50396059,2510.0,2509.9,10.66722247]
["bitfinex","ETHUSD",1749220701291,29.14441405,2510.0,2509.9,10.66722247]
["bitfinex","ETHUSD",1749220701607,30.72946975,2510.0,2509.9,6.683]
["bitfinex","ETHUSD",1749220701751,18.397,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749220701948,22.53814129,2509.9,2509.8,6.683]
["bitfinex","ETHUSD",1749220702149,2.397,2509.7,2509.4,3.98501207]
["bitfinex","ETHUSD",1749220702377,23.35489381,2509.5,2509.4,3.98501207]
["bitfinex","ETHUSD",1749220702702,23.35489381,2509.5,2509.4,6.682]
["bitfinex","ETHUSD",1749220702703,25.26948523,2509.5,2509.4,6.682]
["bitfinex","ETHUSD",1749220703194,25.26961298,2509.5,2509.4,10.66701633]
["bitfinex","ETHUSD",1749220703355,25.04635528,2509.5,2509.4,10.66701633]
["bitfinex","ETHUSD",1749220703555,24.67428949,2509.5,2509.4,10.66701633]
["bitfinex","ETHUSD",1749220703756,24.30216364,2509.5,2509.4,10.66701633]
["bitfinex","ETHUSD",1749220703971,17.54262801,2509.5,2509.4,10.66701633]
["bitfinex","ETHUSD",1749220704270,24.45904576,2509.5,2509.4,10.66701633]
["bitfinex","ETHUSD",1749220704790,23.71473518,2509.5,2509.4,10.66701633]
["bitfinex","ETHUSD",1749220704976,23.86352249,2509.5,2509.4,10.66701633]
["bitfinex","ETHUSD",1749220705181,23.86358923,2509.5,2509.4,10.66701633]
["bitfinex","ETHUSD",1749220705497,23.49155491,2509.5,2509.4,10.66701633]
["bitfinex","ETHUSD",1749220705697,24.45884785,2509.5,2509.4,10.66701633]
["bitfinex","ETHUSD",1749220706396,2.397,2509.4,2509.2,3.98524876]
["bitfinex","ETHUSD",1749220706595,22.87635243,2509.3,2509.2,3.98524876]
["bitfinex","ETHUSD",1749220706802,22.87623691,2509.3,2509.2,10.66724876]
["bitfinex","ETHUSD",1749220707106,21.9094423,2509.3,2509.2,10.66724876]
["bitfinex","ETHUSD",1749220707924,24.06540057,2509.3,2509.2,10.66724876]
["bitfinex","ETHUSD",1749220708106,23.69357553,2509.3,2509.2,10.66724876]
["bitfinex","ETHUSD",1749220708421,26.46204733,2509.3,2509.2,10.66724876]
["bitfinex","ETHUSD",1749220708620,25.71812897,2509.3,2509.2,10.66724876]
["bitfinex","ETHUSD",1749220708920,25.86678596,2509.3,2509.2,10.66724876]
["bitfinex","ETHUSD",1749220709119,25.4951173,2509.3,2509.2,10.66724876]
["bitfinex","ETHUSD",1749220709326,21.50357505,2509.3,2509.2,10.66724876]
["bitfinex","ETHUSD",1749220709473,20.09144468,2509.3,2509.2,10.66724876]
["bitfinex","ETHUSD",1749220709675,23.80601702,2509.3,2509.2,3.98524876]
["bitfinex","ETHUSD",1749220709894,23.80598672,2509.3,2509.2,6.682]
["bitfinex","ETHUSD",1749220710123,25.02022298,2509.3,2509.2,10.66733397]
["bitfinex","ETHUSD",1749220710421,2.397,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749220710578,23.57237535,2509.1,2509.0,10.66765165]
["bitfinex","ETHUSD",1749220710966,22.75625561,2509.1,2509.0,10.66765165]
["bitfinex","ETHUSD",1749220711220,23.94308718,2509.1,2509.0,10.66765165]
["bitfinex","ETHUSD",1749220711439,23.94308718,2509.1,2509.0,6.681]
["bitfinex","ETHUSD",1749220711583,23.32310879,2509.1,2509.0,10.66665165]
["bitfinex","ETHUSD",1749220711778,23.17436661,2509.1,2509.0,10.66665165]
["bitfinex","ETHUSD",1749220712116,22.80348527,2509.1,2509.0,10.66665165]
["bitfinex","ETHUSD",1749220712318,18.397,2509.0,2508.9,3.98574142]
["bitfinex","ETHUSD",1749220712517,25.60574986,2509.0,2508.9,10.66674142]
["bitfinex","ETHUSD",1749220712717,24.64148994,2509.0,2508.9,10.66674142]
["bitfinex","ETHUSD",1749220712926,25.60564397,2509.0,2508.9,10.66674142]
["bitfinex","ETHUSD",1749220713083,25.38314937,2509.0,2508.9,10.66674142]
["bitfinex","ETHUSD",1749220713277,25.01206661,2509.0,2508.9,10.66674142]
["bitfinex","ETHUSD",1749220713474,20.90538685,2509.0,2508.9,10.66674142]
["bitfinex","ETHUSD",1749220713677,20.53479809,2509.0,2508.9,10.66674142]
["bitfinex","ETHUSD",1749220713925,1.32168884,2509.0,2508.9,11.14144142]
["bitfinex","ETHUSD",1749220714123,0.95109717,2509.0,2508.9,11.14144142]
["bitfinex","ETHUSD",1749220714849,0.37066348,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749220715142,19.58370092,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749220715336,21.27414985,2509.4,2509.3,10.66617514]
["bitfinex","ETHUSD",1749220715527,20.53280705,2509.4,2509.3,10.66617514]
["bitfinex","ETHUSD",1749220716342,32.65479272,2509.4,2509.3,10.66617514]
["bitfinex","ETHUSD",1749220716507,32.87709137,2509.4,2509.2,3.98524418]
["bitfinex","ETHUSD",1749220716704,32.54797245,2509.4,2509.3,6.681]
["bitfinex","ETHUSD",1749220717006,32.87601822,2509.4,2509.3,10.66617514]
["bitfinex","ETHUSD",1749220717209,32.65374101,2509.4,2509.3,6.681]
["bitfinex","ETHUSD",1749220717544,32.28341448,2509.4,2509.3,6.681]
["bitfinex","ETHUSD",1749220717705,33.8667625,2509.4,2509.3,6.681]
["bitfinex","ETHUSD",1749220717900,2.397,2509.2,2508.6,0.4747]
["bitfinex","ETHUSD",1749220718101,19.5828191,2509.2,2509.1,3.98541359]
["bitfinex","ETHUSD",1749220718468,22.10753306,2509.2,2509.1,10.66641359]
["bitfinex","ETHUSD",1749220718740,22.10754339,2509.2,2509.1,10.66641359]
["bitfinex","ETHUSD",1749220718928,21.36629452,2509.2,2509.1,10.66641359]
["bitfinex","ETHUSD",1749220719326,31.6822111,2509.2,2509.1,3.98541359]
["bitfinex","ETHUSD",1749220719501,18.397,2509.1,2508.4,0.4747]
["bitfinex","ETHUSD",1749220719706,12.71291658,2508.7,2508.6,3.98618422]
["bitfinex","ETHUSD",1749220720019,15.20790935,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220720529,14.46684126,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220720730,14.0322377,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220721042,13.66194126,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220721337,13.66130413,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220721704,14.40184072,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220721924,15.96057324,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220722100,15.96057263,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220722301,15.96057929,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220722503,15.22003665,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220722942,15.59032264,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220723246,15.59031203,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220723422,15.96058366,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220723943,13.66130413,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220724254,14.03145325,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220724455,13.66130413,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220724748,14.03175648,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220724948,13.66130413,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220725107,14.40227284,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220725308,14.40222939,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220725623,14.40218444,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220725835,13.66130413,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220726005,14.40214121,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220726206,13.66130413,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220726506,14.40214179,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220726734,14.40212482,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220727048,1.31878975,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220727443,1.31877015,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220727643,0.94838755,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220728146,1.31892385,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220728346,1.68947458,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220728651,12.00541225,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220728844,12.00541993,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220729162,0.94838755,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220729305,0.94838755,2508.7,2508.6,4.46098717]
["bitfinex","ETHUSD",1749220729513,0.94838755,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220729920,1.68949531,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220730428,2.87498413,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220730666,4.17970464,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220730870,4.9208452,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220731081,14.49562122,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220731246,9.88320809,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220731569,9.88365887,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220732027,9.88581622,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220732225,9.8858157,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220732426,7.09840874,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220732872,7.83966931,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220733161,7.83966931,2508.7,2508.6,4.46098717]
["bitfinex","ETHUSD",1749220733162,1.32003942,2508.7,2508.6,4.46098717]
["bitfinex","ETHUSD",1749220733529,0.94935232,2508.7,2508.6,4.46098717]
["bitfinex","ETHUSD",1749220733931,1.31991282,2508.7,2508.6,4.46098717]
["bitfinex","ETHUSD",1749220734282,8.67927785,2508.7,2508.6,10.66528717]
["bitfinex","ETHUSD",1749220734428,12.90142889,2508.7,2508.6,10.66528717]
["bitfinex","ETHUSD",1749220734630,10.23649206,2508.7,2508.6,10.66528717]
["bitfinex","ETHUSD",1749220734868,10.23656642,2508.7,2508.6,10.66528717]
["bitfinex","ETHUSD",1749220735367,4.53304272,2508.7,2508.6,10.66528717]
["bitfinex","ETHUSD",1749220735860,5.27441143,2508.7,2508.6,10.66528717]
["bitfinex","ETHUSD",1749220736041,5.2745446,2508.7,2508.6,10.66528717]
["bitfinex","ETHUSD",1749220736238,5.27467614,2508.7,2508.6,10.66528717]
["bitfinex","ETHUSD",1749220736639,4.90390783,2508.7,2508.6,10.66528717]
["bitfinex","ETHUSD",1749220736840,4.53304272,2508.7,2508.6,10.66528717]
["bitfinex","ETHUSD",1749220737041,4.903907,2508.7,2508.6,10.66528717]
["bitfinex","ETHUSD",1749220737252,4.53304272,2508.7,2508.6,10.66528717]
["bitfinex","ETHUSD",1749220737568,4.90395801,2508.7,2508.6,10.66528717]
["bitfinex","ETHUSD",1749220737756,4.90399325,2508.7,2508.6,10.66528717]
["bitfinex","ETHUSD",1749220737958,5.27494506,2508.7,2508.6,10.66528717]
["bitfinex","ETHUSD",1749220738148,5.27505783,2508.7,2508.6,10.66528717]
["bitfinex","ETHUSD",1749220738332,4.53304272,2508.7,2508.6,10.66528717]
["bitfinex","ETHUSD",1749220738664,3.34635232,2508.7,2508.6,10.66528717]
["bitfinex","ETHUSD",1749220739066,4.08848577,2508.7,2508.6,10.66528717]
["bitfinex","ETHUSD",1749220739231,4.0884887,2508.7,2508.6,10.66528717]
["bitfinex","ETHUSD",1749220739432,4.08850292,2508.7,2508.6,10.66528717]
["bitfinex","ETHUSD",1749220739877,4.08850556,2508.7,2508.6,10.66528717]
["bitfinex","ETHUSD",1749220740031,4.08852962,2508.7,2508.6,10.66528717]
["bitfinex","ETHUSD",1749220740227,14.40856704,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749220740452,14.46205537,2508.7,2508.6,10.66428717]
["bitfinex","ETHUSD",1749220740657,15.05577753,2508.7,2508.6,10.66428717]
["bitfinex","ETHUSD",1749220740856,16.41646909,2508.7,2508.6,10.66428717]
["bitfinex","ETHUSD",1749220741065,16.63911083,2508.7,2508.6,10.66428717]
["bitfinex","ETHUSD",1749220741284,17.01018676,2508.7,2508.6,10.66428717]
["bitfinex","ETHUSD",1749220741583,17.0102955,2508.7,2508.6,10.66428717]
["bitfinex","ETHUSD",1749220741732,17.01037412,2508.7,2508.6,10.66428717]
["bitfinex","ETHUSD",1749220741933,16.0453977,2508.7,2508.6,10.66428717]
["bitfinex","ETHUSD",1749220742378,16.41655394,2508.7,2508.6,10.66428717]
["bitfinex","ETHUSD",1749220742580,16.0453977,2508.7,2508.6,10.66428717]
["bitfinex","ETHUSD",1749220742748,16.21462139,2508.7,2508.6,10.66428717]
["bitfinex","ETHUSD",1749220743557,15.24972943,2508.7,2508.6,10.66428717]
["bitfinex","ETHUSD",1749220744360,16.21500609,2508.7,2508.6,10.66428717]
["bitfinex","ETHUSD",1749220744574,16.21497648,2508.7,2508.6,10.66428717]
["bitfinex","ETHUSD",1749220744771,15.39253415,2508.7,2508.5,3.98644138]
["bitfinex","ETHUSD",1749220745081,2.397,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749220745378,3.71787288,2508.5,2508.4,10.663605]
["bitfinex","ETHUSD",1749220745578,3.7178702,2508.5,2508.4,10.663605]
["bitfinex","ETHUSD",1749220745785,3.7179136,2508.5,2508.4,10.663605]
["bitfinex","ETHUSD",1749220745948,0.94935232,2508.5,2508.4,10.663605]
["bitfinex","ETHUSD",1749220746147,1.69270881,2508.5,2508.4,10.663605]
["bitfinex","ETHUSD",1749220746551,4.08970881,2508.5,2508.4,10.663605]
["bitfinex","ETHUSD",1749220746768,18.397,2508.4,2508.3,3.98672489]
["bitfinex","ETHUSD",1749220746934,18.397,2508.4,2508.3,10.66372489]
["bitfinex","ETHUSD",1749220746935,21.52430652,2508.4,2508.3,10.66372489]
["bitfinex","ETHUSD",1749220747138,21.89591108,2508.4,2508.3,10.66372489]
["bitfinex","ETHUSD",1749220747336,20.92969465,2508.4,2508.3,10.66372489]
["bitfinex","ETHUSD",1749220747975,21.89587423,2508.4,2508.3,10.66372489]
["bitfinex","ETHUSD",1749220748338,23.77120873,2508.4,2508.3,10.66272489]
["bitfinex","ETHUSD",1749220748534,23.02797673,2508.4,2508.3,10.66272489]
["bitfinex","ETHUSD",1749220748774,23.17672639,2508.4,2508.3,10.66272489]
["bitfinex","ETHUSD",1749220748939,23.17645089,2508.4,2508.3,10.66272489]
["bitfinex","ETHUSD",1749220749137,23.39941298,2508.4,2508.3,10.66272489]
["bitfinex","ETHUSD",1749220749367,19.71797401,2508.4,2508.3,10.66272489]
["bitfinex","ETHUSD",1749220749538,3.27857562,2508.4,2508.3,11.13742489]
["bitfinex","ETHUSD",1749220749739,2.88205509,2508.4,2508.3,11.13742489]
["bitfinex","ETHUSD",1749220750067,1.32098269,2508.4,2508.3,11.13742489]
["bitfinex","ETHUSD",1749220750386,1.6925699,2508.4,2508.3,11.13742489]
["bitfinex","ETHUSD",1749220750674,1.32095029,2508.4,2508.3,11.13742489]
["bitfinex","ETHUSD",1749220750874,0.94935232,2508.4,2508.3,11.13742489]
["bitfinex","ETHUSD",1749220751075,2.1387966,2508.4,2508.3,11.13742489]
["bitfinex","ETHUSD",1749220751375,2.88198957,2508.4,2508.3,11.13742489]
["bitfinex","ETHUSD",1749220752176,2.8821211,2508.4,2508.3,11.13742489]
["bitfinex","ETHUSD",1749220752391,1.69266757,2508.4,2508.3,11.13742489]
["bitfinex","ETHUSD",1749220752712,0.94935232,2508.4,2508.3,11.13742489]
["bitfinex","ETHUSD",1749220752888,2.1387966,2508.4,2508.3,11.13742489]
["bitfinex","ETHUSD",1749220753201,2.88209424,2508.4,2508.3,11.13742489]
["bitfinex","ETHUSD",1749220753374,5.27909424,2508.4,2508.3,11.13742489]
["bitfinex","ETHUSD",1749220753694,1.69266644,2508.4,2508.3,11.63742489]
["bitfinex","ETHUSD",1749220753894,0.94935232,2508.4,2508.3,11.13742489]
["bitfinex","ETHUSD",1749220754054,1.18944428,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749220754261,1.69508122,2508.8,2508.7,11.13582827]
["bitfinex","ETHUSD",1749220754599,0.95167816,2508.8,2508.7,11.13582827]
["bitfinex","ETHUSD",1749220754892,1.69509551,2508.8,2508.7,11.13582827]
["bitfinex","ETHUSD",1749220755098,1.69509815,2508.8,2508.7,11.13582827]
["bitfinex","ETHUSD",1749220755253,1.32338816,2508.8,2508.7,11.13582827]
["bitfinex","ETHUSD",1749220755460,1.32328467,2508.8,2508.7,11.13582827]
["bitfinex","ETHUSD",1749220755657,1.69488982,2508.8,2508.7,11.13582827]
["bitfinex","ETHUSD",1749220755882,1.32332411,2508.8,2508.7,11.13582827]
["bitfinex","ETHUSD",1749220756076,1.32333504,2508.8,2508.7,11.13582827]
["bitfinex","ETHUSD",1749220756295,0.95167816,2508.8,2508.7,11.13582827]
["bitfinex","ETHUSD",1749220756497,1.32333945,2508.8,2508.7,11.13582827]
["bitfinex","ETHUSD",1749220756660,1.69501055,2508.8,2508.7,11.13582827]
["bitfinex","ETHUSD",1749220756861,1.32333945,2508.8,2508.7,11.13582827]
["bitfinex","ETHUSD",1749220757402,1.32316165,2508.8,2508.7,11.13582827]
["bitfinex","ETHUSD",1749220757697,1.32315018,2508.8,2508.7,11.13582827]
["bitfinex","ETHUSD",1749220757891,1.32314601,2508.8,2508.7,11.13582827]
["bitfinex","ETHUSD",1749220758404,1.32314601,2508.8,2508.7,12.92082827]
["bitfinex","ETHUSD",1749220758570,1.18944428,2509.3,2509.2,0.4747]
["bitfinex","ETHUSD",1749220758776,1.32197701,2509.3,2509.2,11.13403397]
["bitfinex","ETHUSD",1749220758973,0.95059995,2509.3,2509.2,11.13403397]
["bitfinex","ETHUSD",1749220759176,1.69335077,2509.3,2509.2,11.13403397]
["bitfinex","ETHUSD",1749220759389,0.95059995,2509.3,2509.2,11.13403397]
["bitfinex","ETHUSD",1749220759701,1.69336634,2509.3,2509.2,11.13403397]
["bitfinex","ETHUSD",1749220760294,1.32180519,2509.3,2509.2,11.13403397]
["bitfinex","ETHUSD",1749220760494,1.32175146,2509.3,2509.2,11.13403397]
["bitfinex","ETHUSD",1749220760796,0.95059995,2509.3,2509.2,11.13403397]
["bitfinex","ETHUSD",1749220761203,1.3217526,2509.3,2509.2,11.13403397]
["bitfinex","ETHUSD",1749220761404,1.32175127,2509.3,2509.2,11.13403397]
["bitfinex","ETHUSD",1749220761593,1.32181514,2509.3,2509.2,11.13403397]
["bitfinex","ETHUSD",1749220761993,0.95059995,2509.3,2509.2,11.13403397]
["bitfinex","ETHUSD",1749220762302,1.32185004,2509.3,2509.2,11.13403397]
["bitfinex","ETHUSD",1749220762463,1.32185099,2509.3,2509.2,11.13403397]
["bitfinex","ETHUSD",1749220762660,1.32186059,2509.3,2509.2,10.65933397]
["bitfinex","ETHUSD",1749220762909,5.91052538,2509.3,2509.2,10.65933397]
["bitfinex","ETHUSD",1749220763064,6.65306331,2509.3,2509.2,10.65933397]
["bitfinex","ETHUSD",1749220763271,5.91052538,2509.3,2509.2,10.65933397]
["bitfinex","ETHUSD",1749220763483,6.65293153,2509.3,2509.2,10.65933397]
["bitfinex","ETHUSD",1749220763677,6.2816431,2509.3,2509.2,10.65933397]
["bitfinex","ETHUSD",1749220763883,6.65280686,2509.3,2509.2,10.65933397]
["bitfinex","ETHUSD",1749220764066,5.91052538,2509.3,2509.2,10.65933397]
["bitfinex","ETHUSD",1749220764291,6.28168399,2509.3,2509.2,10.65933397]
["bitfinex","ETHUSD",1749220764494,5.91052538,2509.3,2509.2,10.65933397]
["bitfinex","ETHUSD",1749220764691,6.65286358,2509.3,2509.2,10.65933397]
["bitfinex","ETHUSD",1749220765083,1.32176908,2509.3,2509.2,11.13403397]
["bitfinex","ETHUSD",1749220765283,16.37120634,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749220765523,17.692422,2509.6,2509.5,10.65685754]
["bitfinex","ETHUSD",1749220765723,1.32123522,2509.6,2509.5,10.65685754]
["bitfinex","ETHUSD",1749220766030,0.95002264,2509.6,2509.5,11.13155754]
["bitfinex","ETHUSD",1749220766371,0.37085148,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749220766614,1.69153022,2509.9,2509.8,10.65538122]
["bitfinex","ETHUSD",1749220766989,0.94984991,2509.9,2509.8,10.65538122]
["bitfinex","ETHUSD",1749220767715,1.32078906,2509.9,2509.8,10.65538122]
["bitfinex","ETHUSD",1749220767922,1.3207846,2509.9,2509.8,10.65538122]
["bitfinex","ETHUSD",1749220768129,1.69171807,2509.9,2509.8,10.65538122]
["bitfinex","ETHUSD",1749220768417,1.69178678,2509.9,2509.8,10.65538122]
["bitfinex","ETHUSD",1749220768624,1.32081684,2509.9,2509.8,10.65538122]
["bitfinex","ETHUSD",1749220768775,21.3306751,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749220768981,22.28007629,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749220769210,21.90931842,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749220769419,22.28011045,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749220769619,22.65090425,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749220769983,23.34875652,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749220770183,22.97781031,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749220770409,25.37481011,2510.0,2509.9,10.65422247]
["bitfinex","ETHUSD",1749220770698,25.37481441,2510.0,2509.9,10.65422247]
["bitfinex","ETHUSD",1749220770903,25.37481392,2510.0,2509.9,10.65422247]
["bitfinex","ETHUSD",1749220771121,25.74548734,2510.0,2509.9,10.65422247]
["bitfinex","ETHUSD",1749220771332,25.37481305,2510.0,2509.9,10.65422247]
["bitfinex","ETHUSD",1749220771490,25.74548607,2510.0,2509.9,10.65422247]
["bitfinex","ETHUSD",1749220771697,25.74548686,2510.0,2509.9,10.65422247]
["bitfinex","ETHUSD",1749220771894,25.74556142,2510.0,2509.9,10.65422247]
["bitfinex","ETHUSD",1749220772124,25.00413876,2510.0,2509.9,10.65422247]
["bitfinex","ETHUSD",1749220772420,25.37486234,2510.0,2509.9,10.65422247]
["bitfinex","ETHUSD",1749220772578,25.37486666,2510.0,2509.9,10.65422247]
["bitfinex","ETHUSD",1749220772778,25.37486034,2510.0,2509.9,10.65422247]
["bitfinex","ETHUSD",1749220772978,25.74552059,2510.0,2509.9,10.65422247]
["bitfinex","ETHUSD",1749220773594,20.78559516,2510.0,2509.9,10.65422247]
["bitfinex","ETHUSD",1749220773795,19.71706654,2510.0,2509.9,10.65422247]
["bitfinex","ETHUSD",1749220773995,19.34639299,2510.0,2509.9,10.65422247]
["bitfinex","ETHUSD",1749220774202,19.71705635,2510.0,2509.9,10.65422247]
["bitfinex","ETHUSD",1749220774399,19.34637807,2510.0,2509.9,10.65422247]
["bitfinex","ETHUSD",1749220774607,20.08767597,2510.0,2509.9,10.65422247]
["bitfinex","ETHUSD",1749220774826,20.08767597,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749220775014,22.83093818,2510.0,2509.9,10.65222247]
["bitfinex","ETHUSD",1749220775183,22.46028874,2510.0,2509.9,10.65222247]
["bitfinex","ETHUSD",1749220775512,22.83093075,2510.0,2509.9,10.65222247]
["bitfinex","ETHUSD",1749220775730,22.08964028,2510.0,2509.9,10.65222247]
["bitfinex","ETHUSD",1749220776325,22.83093431,2510.0,2509.9,10.65222247]
["bitfinex","ETHUSD",1749220776544,18.397,2509.9,2509.4,1.785]
["bitfinex","ETHUSD",1749220776740,19.2068,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749220777026,25.48679834,2509.9,2509.8,10.65138122]
["bitfinex","ETHUSD",1749220777232,26.67351382,2509.9,2509.8,10.65138122]
["bitfinex","ETHUSD",1749220777535,25.11612804,2509.9,2509.8,10.65138122]
["bitfinex","ETHUSD",1749220777822,28.06066355,2509.9,2509.8,10.65138122]
["bitfinex","ETHUSD",1749220778008,28.80195024,2509.9,2509.8,10.65138122]
["bitfinex","ETHUSD",1749220778519,28.80198125,2509.9,2509.8,10.65138122]
["bitfinex","ETHUSD",1749220778752,28.28327303,2509.9,2509.8,10.65138122]
["bitfinex","ETHUSD",1749220778956,29.02530799,2509.9,2509.8,10.65138122]
["bitfinex","ETHUSD",1749220779136,28.65428066,2509.9,2509.8,10.65138122]
["bitfinex","ETHUSD",1749220779458,29.02528896,2509.9,2509.8,10.65138122]
["bitfinex","ETHUSD",1749220779640,30.61125377,2509.9,2509.8,10.65138122]
["bitfinex","ETHUSD",1749220780039,30.38951295,2509.9,2509.8,10.65138122]
["bitfinex","ETHUSD",1749220780214,30.6121416,2509.9,2509.8,10.65138122]
["bitfinex","ETHUSD",1749220780416,28.06158774,2509.9,2509.8,10.65138122]
["bitfinex","ETHUSD",1749220780627,29.64755255,2509.9,2509.8,10.65138122]
["bitfinex","ETHUSD",1749220780853,30.24126305,2509.9,2509.8,10.65138122]
["bitfinex","ETHUSD",1749220781160,30.38969599,2509.9,2509.8,10.65138122]
["bitfinex","ETHUSD",1749220781516,30.38967445,2509.9,2509.8,10.65138122]
["bitfinex","ETHUSD",1749220781714,28.06158774,2509.9,2509.8,10.65138122]
["bitfinex","ETHUSD",1749220781914,1.69276917,2509.9,2509.8,10.65138122]
["bitfinex","ETHUSD",1749220782157,0.9503268,2509.9,2509.8,10.65138122]
["bitfinex","ETHUSD",1749220782452,1.32152626,2509.9,2509.8,10.65138122]
["bitfinex","ETHUSD",1749220782661,0.9503268,2509.9,2509.8,10.65138122]
["bitfinex","ETHUSD",1749220783318,1.18870851,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749220783535,1.18870851,2510.3,2510.2,10.64974631]
["bitfinex","ETHUSD",1749220783536,18.51170801,2510.3,2510.2,10.64974631]
["bitfinex","ETHUSD",1749220783733,2.14003572,2510.3,2510.2,10.64974631]
["bitfinex","ETHUSD",1749220784120,1.32303017,2510.3,2510.2,10.64974631]
["bitfinex","ETHUSD",1749220784443,1.69472078,2510.3,2510.2,10.64974631]
["bitfinex","ETHUSD",1749220784648,1.69474146,2510.3,2510.2,10.64974631]
["bitfinex","ETHUSD",1749220784962,0.95132721,2510.3,2510.2,11.12444631]
["bitfinex","ETHUSD",1749220785253,1.18870851,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749220785413,2.88417348,2510.7,2510.6,10.6481116]
["bitfinex","ETHUSD",1749220785616,1.69547957,2510.7,2510.6,11.1228116]
["bitfinex","ETHUSD",1749220785912,0.95184727,2510.7,2510.6,11.1228116]
["bitfinex","ETHUSD",1749220787652,1.32326505,2510.7,2510.6,11.1228116]
["bitfinex","ETHUSD",1749220787863,0.95184727,2510.7,2510.6,11.1228116]
["bitfinex","ETHUSD",1749220788554,1.32343704,2510.7,2510.6,11.1228116]
["bitfinex","ETHUSD",1749220788885,1.32343919,2510.7,2510.6,11.1228116]
["bitfinex","ETHUSD",1749220789176,0.95184727,2510.7,2510.6,11.1228116]
["bitfinex","ETHUSD",1749220790139,1.32339629,2510.7,2510.6,11.1228116]
["bitfinex","ETHUSD",1749220790338,0.95184727,2510.7,2510.6,11.1228116]
["bitfinex","ETHUSD",1749220790578,1.32341484,2510.7,2510.6,11.1228116]
["bitfinex","ETHUSD",1749220790780,1.58076064,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749220790944,18.50990447,2511.1,2511.0,10.6444771]
["bitfinex","ETHUSD",1749220791144,18.13839598,2511.1,2511.0,10.6444771]
["bitfinex","ETHUSD",1749220791678,17.32123503,2511.1,2511.0,10.6444771]
["bitfinex","ETHUSD",1749220791898,17.69276381,2511.1,2511.0,10.6444771]
["bitfinex","ETHUSD",1749220792091,17.69277143,2511.1,2511.0,10.6444771]
["bitfinex","ETHUSD",1749220792243,16.94968747,2511.1,2511.0,10.6444771]
["bitfinex","ETHUSD",1749220792444,0.94968747,2511.1,2511.0,10.6444771]
["bitfinex","ETHUSD",1749220792640,0.94968747,2511.1,2511.0,11.1191771]
["bitfinex","ETHUSD",1749220793086,1.3209563,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749220793285,1.3209563,2511.3,2511.2,10.64315992]
["bitfinex","ETHUSD",1749220793286,0.37155701,2511.3,2511.2,10.64315992]
["bitfinex","ETHUSD",1749220793483,1.18870851,2511.7,2511.2,10.64315992]
["bitfinex","ETHUSD",1749220793484,17.69088376,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749220793733,1.32020412,2511.6,2511.5,10.64268425]
["bitfinex","ETHUSD",1749220794015,1.32018699,2511.6,2511.5,10.64268425]
["bitfinex","ETHUSD",1749220794223,1.32017206,2511.6,2511.5,10.64268425]
["bitfinex","ETHUSD",1749220794424,1.69082597,2511.6,2511.5,10.64268425]
["bitfinex","ETHUSD",1749220794618,1.32017122,2511.6,2511.5,10.64268425]
["bitfinex","ETHUSD",1749220794817,0.94952417,2511.6,2511.5,10.64268425]
["bitfinex","ETHUSD",1749220795022,1.32015636,2511.6,2511.5,10.64268425]
["bitfinex","ETHUSD",1749220795334,0.94952417,2511.6,2511.5,10.64268425]
["bitfinex","ETHUSD",1749220795623,0.94952417,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749220795937,0.37060868,2511.8,2511.6,3.98152572]
["bitfinex","ETHUSD",1749220795938,0.94952417,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749220796217,0.94952417,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749220796418,27.4903389,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749220796622,28.63905905,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749220797325,29.00956526,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749220797492,32.33972807,2512.2,2512.1,10.63973325]
["bitfinex","ETHUSD",1749220797696,32.33972807,2512.2,2512.1,6.659]
["bitfinex","ETHUSD",1749220797697,32.71023091,2512.2,2512.1,6.659]
["bitfinex","ETHUSD",1749220797905,32.71023091,2512.2,2511.9,3.98098155]
["bitfinex","ETHUSD",1749220797906,16.765,2512.1,2511.9,3.98098155]
["bitfinex","ETHUSD",1749220798111,0.94808978,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749220798306,3.71557865,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749220798527,3.34508978,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749220799206,3.71542815,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749220799413,3.71543426,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749220799610,19.34508978,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749220800501,19.71524532,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749220800727,19.34508978,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749220801319,0.20063037,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749220801502,0.94611288,2512.2,2512.1,10.63873325]
["bitfinex","ETHUSD",1749220801701,1.31616681,2512.2,2512.1,10.63873325]
["bitfinex","ETHUSD",1749220802020,1.68607177,2512.2,2512.1,10.63873325]
["bitfinex","ETHUSD",1749220802203,0.94611288,2512.2,2512.1,10.63873325]
["bitfinex","ETHUSD",1749220802406,1.3161434,2512.2,2512.1,10.63873325]
["bitfinex","ETHUSD",1749220802712,0.94611288,2512.2,2512.1,10.63873325]
["bitfinex","ETHUSD",1749220802927,17.41995155,2512.2,2511.4,0.4747]
["bitfinex","ETHUSD",1749220803104,12.69363039,2512.0,2511.9,3.98097429]
["bitfinex","ETHUSD",1749220803299,14.00991308,2512.0,2511.9,10.63797429]
["bitfinex","ETHUSD",1749220803509,14.37970947,2512.0,2511.9,10.63797429]
["bitfinex","ETHUSD",1749220803720,14.00973281,2512.0,2511.9,10.63797429]
["bitfinex","ETHUSD",1749220803922,17.43360538,2512.0,2511.9,10.63797429]
["bitfinex","ETHUSD",1749220804122,33.4336102,2512.0,2511.9,10.63797429]
["bitfinex","ETHUSD",1749220804290,33.43362004,2512.0,2511.9,10.63797429]
["bitfinex","ETHUSD",1749220804490,19.33811288,2512.0,2511.9,10.63797429]
["bitfinex","ETHUSD",1749220804946,19.7081438,2512.0,2511.9,10.63797429]
["bitfinex","ETHUSD",1749220805119,19.33811288,2512.0,2511.9,10.63797429]
["bitfinex","ETHUSD",1749220805928,19.7081499,2512.0,2511.9,10.63797429]
["bitfinex","ETHUSD",1749220806134,19.33811288,2512.0,2511.9,10.63797429]
["bitfinex","ETHUSD",1749220806429,19.70815224,2512.0,2511.9,10.63797429]
["bitfinex","ETHUSD",1749220806732,19.33811288,2512.0,2511.9,10.63797429]
["bitfinex","ETHUSD",1749220807092,19.70798647,2512.0,2511.9,10.63797429]
["bitfinex","ETHUSD",1749220807295,24.28694069,2512.0,2511.9,10.63797429]
["bitfinex","ETHUSD",1749220808439,27.87727548,2512.0,2511.9,10.63797429]
["bitfinex","ETHUSD",1749220808613,27.50789179,2512.0,2511.9,10.63797429]
["bitfinex","ETHUSD",1749220808833,27.13850832,2512.0,2511.9,10.63797429]
["bitfinex","ETHUSD",1749220809046,24.28694069,2512.0,2511.9,10.63797429]
["bitfinex","ETHUSD",1749220809359,24.6563231,2512.0,2511.9,10.63797429]
["bitfinex","ETHUSD",1749220809538,24.28694069,2512.0,2511.9,10.63797429]
["bitfinex","ETHUSD",1749220809937,24.65632303,2512.0,2511.9,10.63797429]
["bitfinex","ETHUSD",1749220810142,0.94611288,2512.0,2511.9,10.63797429]
["bitfinex","ETHUSD",1749220810342,18.392,2512.3,2512.0,3.98089171]
["bitfinex","ETHUSD",1749220810541,1.31777612,2512.2,2512.1,10.63473325]
["bitfinex","ETHUSD",1749220810769,1.68772968,2512.2,2512.1,10.63473325]
["bitfinex","ETHUSD",1749220810979,1.31777183,2512.2,2512.1,10.63473325]
["bitfinex","ETHUSD",1749220811140,1.49677235,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749220811340,1.49677235,2512.4,2512.3,10.63441635]
["bitfinex","ETHUSD",1749220811542,1.49677235,2512.4,2512.3,11.10911635]
["bitfinex","ETHUSD",1749220811745,1.49677235,2512.4,2512.3,11.65911635]
["bitfinex","ETHUSD",1749220815054,1.49677235,2512.4,2512.3,5.00511635]
["bitfinex","ETHUSD",1749220815270,1.49677235,2512.4,2512.3,13.43111635]
["bitfinex","ETHUSD",1749220817385,1.49677235,2512.4,2512.3,29.43111635]
["bitfinex","ETHUSD",1749220818337,1.70549656,2513.1,2513.0,4.4540076]
["bitfinex","ETHUSD",1749220818542,1.70549656,2513.1,2513.0,12.8780076]
["bitfinex","ETHUSD",1749220819241,1.70549656,2513.1,2513.0,13.4280076]
["bitfinex","ETHUSD",1749220820941,0.2307646,2513.5,2513.4,20.5286743]
["bitfinex","ETHUSD",1749220821193,0.2307646,2513.5,2513.4,41.20420211]
["bitfinex","ETHUSD",1749220821946,1.91422078,2513.9,2513.8,4.52804121]
["bitfinex","ETHUSD",1749220822304,1.91422078,2513.9,2513.8,34.37456902]
["bitfinex","ETHUSD",1749220822759,1.91422078,2513.9,2513.8,21.39527818]
["bitfinex","ETHUSD",1749220822960,1.91422078,2513.9,2513.8,34.76510599]
["bitfinex","ETHUSD",1749220823163,2.122945,2514.6,2513.9,16.55]
["bitfinex","ETHUSD",1749220823472,2.122945,2514.6,2514.5,20.52693378]
["bitfinex","ETHUSD",1749220823676,2.122945,2514.6,2514.5,28.94793378]
["bitfinex","ETHUSD",1749220823917,2.33166921,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749220824125,2.33166921,2515.3,2515.2,12.94682697]
["bitfinex","ETHUSD",1749220824617,2.33166921,2515.3,2515.2,28.94682697]
["bitfinex","ETHUSD",1749220825136,0.2307646,2515.9,2515.8,4.52487876]
["bitfinex","ETHUSD",1749220825444,0.2307646,2515.9,2515.8,39.20967369]
["bitfinex","ETHUSD",1749220825583,3.32096506,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749220825924,3.32096506,2517.6,2517.5,12.38919463]
["bitfinex","ETHUSD",1749220826128,3.32096506,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749220826493,3.32096506,2517.6,2517.5,12.38919463]
["bitfinex","ETHUSD",1749220826713,3.22096506,2517.6,2517.5,12.38919463]
["bitfinex","ETHUSD",1749220827025,3.22096506,2517.6,2517.5,39.20398956]
["bitfinex","ETHUSD",1749220827393,3.22096506,2517.6,2517.5,20.52219463]
["bitfinex","ETHUSD",1749220827600,3.22096506,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749220827847,3.22096506,2517.6,2517.5,12.38919463]
["bitfinex","ETHUSD",1749220828025,3.22096506,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749220828189,3.22096506,2517.6,2517.5,12.38819463]
["bitfinex","ETHUSD",1749220828754,4.31456157,2517.6,2516.5,3.97371871]
["bitfinex","ETHUSD",1749220829040,16.36300867,2517.5,2517.2,3.97266804]
["bitfinex","ETHUSD",1749220829186,16.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749220829387,16.363078,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749220829591,16.36306595,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749220829818,16.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749220830032,16.36307207,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749220830182,3.22096506,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749220830640,3.58396458,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749220830993,3.22096506,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749220831191,3.22096506,2517.6,2517.5,20.52219463]
["bitfinex","ETHUSD",1749220831770,3.22096506,2517.6,2517.5,12.39819463]
["bitfinex","ETHUSD",1749220831919,3.22096506,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749220832118,3.22096506,2517.6,2517.5,12.94819463]
["bitfinex","ETHUSD",1749220833327,3.22096506,2517.6,2517.5,37.94276671]
["bitfinex","ETHUSD",1749220833668,3.16656608,2518.3,2518.2,4.52109046]
["bitfinex","ETHUSD",1749220833894,3.16656608,2518.3,2518.2,46.54766254]
["bitfinex","ETHUSD",1749220834186,3.16656608,2518.3,2518.2,37.55209046]
["bitfinex","ETHUSD",1749220834395,2.62231253,2518.3,2518.2,46.54666254]
["bitfinex","ETHUSD",1749220834876,1.80283987,2518.3,2518.2,46.54666254]
["bitfinex","ETHUSD",1749220835277,3.3752903,2519.0,2518.6,3.97040775]
["bitfinex","ETHUSD",1749220835432,3.3752903,2519.0,2518.9,20.51998689]
["bitfinex","ETHUSD",1749220835641,3.3752903,2519.0,2518.9,28.97298689]
["bitfinex","ETHUSD",1749220835963,3.3752903,2519.0,2518.9,19.96998689]
["bitfinex","ETHUSD",1749220836399,3.3752903,2519.0,2518.9,28.42598689]
["bitfinex","ETHUSD",1749220837755,3.3752903,2519.0,2518.9,28.42298689]
["bitfinex","ETHUSD",1749220838391,3.3752903,2519.0,2518.9,12.42298689]
["bitfinex","ETHUSD",1749220838603,3.3752903,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749220838913,3.3752903,2519.0,2518.9,12.42398689]
["bitfinex","ETHUSD",1749220839122,3.3752903,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749220839290,3.3752903,2519.0,2518.9,12.43298689]
["bitfinex","ETHUSD",1749220839491,3.3752903,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749220839691,3.7361682,2519.0,2518.9,10.65498689]
["bitfinex","ETHUSD",1749220839904,3.3752903,2519.0,2518.9,10.65498689]
["bitfinex","ETHUSD",1749220841790,3.3752903,2519.0,2518.9,11.20498689]
["bitfinex","ETHUSD",1749220842212,3.3752903,2519.0,2518.9,27.20498689]
["bitfinex","ETHUSD",1749220842957,3.3752903,2519.0,2518.9,20.51998689]
["bitfinex","ETHUSD",1749220843152,3.3752903,2519.0,2518.9,28.98598689]
["bitfinex","ETHUSD",1749220843357,3.3752903,2519.0,2518.9,28.98498689]
["bitfinex","ETHUSD",1749220843551,3.3752903,2519.0,2518.9,28.98398689]
["bitfinex","ETHUSD",1749220843958,3.3752903,2519.0,2518.9,20.51998689]
["bitfinex","ETHUSD",1749220844132,3.3752903,2519.0,2518.9,28.98398689]
["bitfinex","ETHUSD",1749220844460,3.3752903,2519.0,2518.9,28.43398689]
["bitfinex","ETHUSD",1749220844641,3.3752903,2519.0,2518.9,28.98298689]
["bitfinex","ETHUSD",1749220844840,3.3752903,2519.0,2518.9,28.43298689]
["bitfinex","ETHUSD",1749220845232,3.3752903,2519.0,2518.9,19.96998689]
["bitfinex","ETHUSD",1749220845857,3.3752903,2519.0,2518.9,28.43098689]
["bitfinex","ETHUSD",1749220846412,3.3752903,2519.0,2518.9,19.96998689]
["bitfinex","ETHUSD",1749220846612,3.74094833,2519.0,2518.9,28.42698689]
["bitfinex","ETHUSD",1749220846817,3.74094833,2519.0,2518.9,28.97798689]
["bitfinex","ETHUSD",1749220847028,3.74094833,2519.0,2518.9,19.96998689]
["bitfinex","ETHUSD",1749220847227,3.3752903,2519.0,2518.9,28.42698689]
["bitfinex","ETHUSD",1749220847448,3.74123593,2519.0,2518.9,28.42598689]
["bitfinex","ETHUSD",1749220847627,3.3752903,2519.0,2518.9,28.42598689]
["bitfinex","ETHUSD",1749220848129,3.3752903,2519.0,2518.9,28.97598689]
["bitfinex","ETHUSD",1749220848461,3.74120269,2519.0,2518.9,28.97598689]
["bitfinex","ETHUSD",1749220848625,3.74120269,2519.0,2518.9,28.42698689]
["bitfinex","ETHUSD",1749220849163,3.74122078,2519.0,2518.9,28.42998689]
["bitfinex","ETHUSD",1749220849364,13.54059286,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749220849560,13.90668274,2519.0,2518.9,10.66598689]
["bitfinex","ETHUSD",1749220849858,3.74130811,2519.0,2518.9,10.66598689]
["bitfinex","ETHUSD",1749220850065,4.10735019,2519.0,2518.9,10.66598689]
["bitfinex","ETHUSD",1749220850562,4.10735019,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749220850759,4.10807788,2519.0,2518.9,12.43798689]
["bitfinex","ETHUSD",1749220850947,3.3752903,2519.0,2518.9,12.43798689]
["bitfinex","ETHUSD",1749220851664,3.3752903,2519.0,2518.9,37.56898689]
["bitfinex","ETHUSD",1749220852221,1.16025604,2519.0,2518.9,37.56898689]
["bitfinex","ETHUSD",1749220852421,1.16025604,2519.0,2518.9,37.58198689]
["bitfinex","ETHUSD",1749220853316,1.16025604,2519.0,2518.9,29.10098689]
["bitfinex","ETHUSD",1749220853524,1.16025604,2519.0,2518.9,37.58598689]
["bitfinex","ETHUSD",1749220854061,1.16025604,2519.0,2518.9,37.03798689]
["bitfinex","ETHUSD",1749220854264,1.16025604,2519.0,2518.9,21.03798689]
["bitfinex","ETHUSD",1749220854445,1.16025604,2519.0,2518.9,21.58798689]
["bitfinex","ETHUSD",1749220854619,1.16025604,2519.0,2518.9,12.55098689]
["bitfinex","ETHUSD",1749220854966,1.16025604,2519.0,2518.9,21.03898689]
["bitfinex","ETHUSD",1749220855262,1.16025604,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749220855263,1.95595604,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749220855568,2.32497981,2519.0,2518.9,10.68798689]
["bitfinex","ETHUSD",1749220855777,1.52945944,2519.0,2518.9,10.68798689]
["bitfinex","ETHUSD",1749220856125,1.16025604,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749220856634,2.47332654,2519.0,2518.9,12.46198689]
["bitfinex","ETHUSD",1749220856843,2.10412432,2519.0,2518.9,12.46198689]
["bitfinex","ETHUSD",1749220857259,3.9133336,2519.0,2518.9,12.46198689]
["bitfinex","ETHUSD",1749220857455,3.9133336,2519.0,2518.9,12.45998689]
["bitfinex","ETHUSD",1749220857862,3.91347794,2519.0,2518.9,12.45998689]
["bitfinex","ETHUSD",1749220858155,3.54412432,2519.0,2518.9,12.45998689]
["bitfinex","ETHUSD",1749220858357,3.91347788,2519.0,2518.9,12.45998689]
["bitfinex","ETHUSD",1749220858557,3.54412432,2519.0,2518.9,12.45998689]
["bitfinex","ETHUSD",1749220858758,4.30962432,2519.0,2518.9,5.74498689]
["bitfinex","ETHUSD",1749220859070,4.67897794,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749220859422,4.67897794,2519.0,2518.9,12.45598689]
["bitfinex","ETHUSD",1749220859828,4.30962432,2519.0,2518.9,12.45598689]
["bitfinex","ETHUSD",1749220860059,5.84819067,2519.0,2518.9,12.45598689]
["bitfinex","ETHUSD",1749220860247,4.67901835,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749220860581,4.90066116,2519.0,2518.9,10.68098689]
["bitfinex","ETHUSD",1749220860722,7.26972419,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749220860921,22.52721345,2519.0,2518.9,3.71175846]
["bitfinex","ETHUSD",1749220861122,22.52721345,2519.0,2518.9,10.42275846]
["bitfinex","ETHUSD",1749220861401,0.7765,2518.9,2518.8,3.97013015]
["bitfinex","ETHUSD",1749220861557,13.08414219,2518.9,2518.8,10.68113015]
["bitfinex","ETHUSD",1749220862069,10.71494036,2518.9,2518.8,3.97013015]
["bitfinex","ETHUSD",1749220862225,18.55576682,2518.9,2518.8,10.67913015]
["bitfinex","ETHUSD",1749220862428,27.17990273,2518.9,2518.8,10.67913015]
["bitfinex","ETHUSD",1749220862627,16.0,2518.8,2518.7,3.97027462]
["bitfinex","ETHUSD",1749220862855,18.35679745,2518.8,2518.7,3.97027462]
["bitfinex","ETHUSD",1749220863049,18.35683483,2518.8,2518.7,3.97027462]
["bitfinex","ETHUSD",1749220863363,18.35683483,2518.8,2518.1,1.812]
["bitfinex","ETHUSD",1749220863364,0.7803,2518.6,2518.1,1.812]
["bitfinex","ETHUSD",1749220863662,0.7803,2518.6,2518.5,3.97054131]
["bitfinex","ETHUSD",1749220863663,20.15271683,2518.6,2518.5,3.97054131]
["bitfinex","ETHUSD",1749220863827,18.09870829,2518.6,2518.5,3.97054131]
["bitfinex","ETHUSD",1749220864027,20.0991764,2518.6,2518.5,10.67554131]
["bitfinex","ETHUSD",1749220864225,1.72855225,2518.6,2518.5,10.67554131]
["bitfinex","ETHUSD",1749220864475,3.90038727,2518.6,2518.5,3.97054131]
["bitfinex","ETHUSD",1749220864651,3.90031913,2518.6,2518.5,3.97054131]
["bitfinex","ETHUSD",1749220864849,3.90014891,2518.6,2518.5,10.67654131]
["bitfinex","ETHUSD",1749220865075,3.53014626,2518.6,2518.5,10.67654131]
["bitfinex","ETHUSD",1749220865287,3.53014648,2518.6,2518.5,10.67654131]
["bitfinex","ETHUSD",1749220865486,3.6781547,2518.6,2518.5,10.67654131]
["bitfinex","ETHUSD",1749220865774,3.90013763,2518.6,2518.5,10.67654131]
["bitfinex","ETHUSD",1749220866072,2.32053881,2518.6,2518.5,10.67654131]
["bitfinex","ETHUSD",1749220866246,2.32054847,2518.6,2518.5,10.67654131]
["bitfinex","ETHUSD",1749220866450,3.90014011,2518.6,2518.5,10.67654131]
["bitfinex","ETHUSD",1749220866648,3.30814389,2518.6,2518.5,10.67654131]
["bitfinex","ETHUSD",1749220867676,3.30814389,2518.6,2518.5,10.66854131]
["bitfinex","ETHUSD",1749220867978,6.96741549,2518.6,2518.5,3.97054131]
["bitfinex","ETHUSD",1749220868139,20.690781,2518.6,2518.5,3.97054131]
["bitfinex","ETHUSD",1749220868341,16.0,2518.5,2517.9,1.812]
["bitfinex","ETHUSD",1749220868690,1.94153717,2518.0,2517.9,5.78355582]
["bitfinex","ETHUSD",1749220868836,1.18363717,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749220869044,0.9466416,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749220869356,1.18363717,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749220869550,1.57818289,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749220869762,12.38072812,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749220869763,13.95891101,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749220870063,14.90538603,2519.0,2518.9,10.67098689]
["bitfinex","ETHUSD",1749220870270,5.91081395,2519.0,2518.9,10.67098689]
["bitfinex","ETHUSD",1749220870441,3.54673106,2519.0,2518.9,10.67098689]
["bitfinex","ETHUSD",1749220871789,2.60025604,2519.0,2518.9,10.67098689]
["bitfinex","ETHUSD",1749220872579,1.94967623,2519.0,2518.9,28.05098689]
["bitfinex","ETHUSD",1749220872752,1.57818398,2519.0,2518.9,28.05098689]
["bitfinex","ETHUSD",1749220872955,3.60035971,2519.8,2519.7,4.79872643]
["bitfinex","ETHUSD",1749220873143,3.60035971,2519.8,2519.7,12.48372643]
["bitfinex","ETHUSD",1749220873481,5.3095337,2519.8,2519.7,12.48372643]
["bitfinex","ETHUSD",1749220873791,5.3095337,2519.8,2519.6,3.96882931]
["bitfinex","ETHUSD",1749220873792,6.73994428,2519.8,2519.6,3.96882931]
["bitfinex","ETHUSD",1749220873944,7.37195318,2519.8,2519.7,10.67372643]
["bitfinex","ETHUSD",1749220874140,15.73482833,2519.8,2519.7,6.705]
["bitfinex","ETHUSD",1749220874456,15.78422833,2519.8,2519.7,6.705]
["bitfinex","ETHUSD",1749220874659,0.8124,2519.6,2519.4,6.705]
["bitfinex","ETHUSD",1749220874984,0.8124,2519.6,2518.3,1.812]
["bitfinex","ETHUSD",1749220874985,0.8124,2519.0,2518.3,1.812]
["bitfinex","ETHUSD",1749220875183,1.99606426,2518.5,2518.4,10.68077509]
["bitfinex","ETHUSD",1749220875343,3.31218437,2518.5,2518.4,10.68077509]
["bitfinex","ETHUSD",1749220875544,2.12850798,2518.5,2518.4,6.712]
["bitfinex","ETHUSD",1749220875774,3.33710498,2518.5,2518.4,6.712]
["bitfinex","ETHUSD",1749220875958,0.7555,2518.4,2517.0,0.39788798]
["bitfinex","ETHUSD",1749220876143,8.99457208,2518.1,2517.7,3.97179688]
["bitfinex","ETHUSD",1749220876485,2.52492993,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749220876486,1.18383298,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749220876653,0.94665802,2518.3,2518.2,10.69409046]
["bitfinex","ETHUSD",1749220877754,9.9412301,2518.3,2518.2,10.69409046]
["bitfinex","ETHUSD",1749220879285,0.94665802,2518.3,2518.2,10.69409046]
["bitfinex","ETHUSD",1749220879496,10.7367301,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749220879978,12.00266471,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749220880368,10.7367301,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749220881497,0.94665802,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749220881648,0.36938909,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749220881948,0.36938909,2518.5,2518.4,10.69777509]
["bitfinex","ETHUSD",1749220881949,1.31568124,2518.5,2518.4,10.69777509]
["bitfinex","ETHUSD",1749220882146,1.31568124,2518.5,2518.4,11.47857509]
["bitfinex","ETHUSD",1749220882350,0.36938909,2518.5,2518.4,11.47857509]
["bitfinex","ETHUSD",1749220882759,0.36938909,2518.5,2518.4,13.33157509]
["bitfinex","ETHUSD",1749220884159,0.36938909,2518.5,2518.4,4.75157509]
["bitfinex","ETHUSD",1749220884657,0.36938909,2518.5,2518.4,13.32457509]
["bitfinex","ETHUSD",1749220884853,0.36938909,2518.5,2518.4,13.27457509]
["bitfinex","ETHUSD",1749220886114,0.36938909,2518.5,2518.4,12.49177509]
["bitfinex","ETHUSD",1749220886252,0.36938909,2518.5,2518.4,29.86217509]
["bitfinex","ETHUSD",1749220886903,0.36938909,2518.5,2518.4,29.34117509]
["bitfinex","ETHUSD",1749220887106,0.36938909,2518.5,2518.4,4.74117509]
["bitfinex","ETHUSD",1749220887407,0.36938909,2518.5,2518.4,13.34317509]
["bitfinex","ETHUSD",1749220887902,0.36938909,2518.5,2518.4,13.34117509]
["bitfinex","ETHUSD",1749220889083,0.36938909,2518.5,2518.4,29.34117509]
["bitfinex","ETHUSD",1749220889416,0.36938909,2518.5,2518.4,20.74117509]
["bitfinex","ETHUSD",1749220889700,0.36938909,2518.5,2518.4,13.34617509]
["bitfinex","ETHUSD",1749220890308,0.36938909,2518.5,2518.4,4.74117509]
["bitfinex","ETHUSD",1749220890468,0.36938909,2518.5,2518.4,5.73277509]
["bitfinex","ETHUSD",1749220890872,0.36938909,2518.5,2518.4,3.92077509]
["bitfinex","ETHUSD",1749220891074,1.31748635,2518.5,2518.4,3.92077509]
["bitfinex","ETHUSD",1749220891613,1.31748635,2518.5,2518.4,10.71577509]
["bitfinex","ETHUSD",1749220891767,10.31205843,2518.5,2518.4,10.71577509]
["bitfinex","ETHUSD",1749220892578,9.36396117,2518.5,2518.4,10.71577509]
["bitfinex","ETHUSD",1749220893116,1.31745364,2518.5,2518.4,10.71577509]
["bitfinex","ETHUSD",1749220893266,0.36938909,2518.5,2518.4,10.71577509]
["bitfinex","ETHUSD",1749220894584,0.36938909,2518.5,2518.4,3.92077509]
["bitfinex","ETHUSD",1749220894793,1.31749968,2518.5,2518.4,10.72277509]
["bitfinex","ETHUSD",1749220895172,1.31749968,2518.5,2518.4,3.92077509]
["bitfinex","ETHUSD",1749220895534,2.34870686,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749220895805,3.16810686,2518.5,2518.4,10.77077509]
["bitfinex","ETHUSD",1749220896008,2.13689968,2518.5,2518.4,10.77077509]
["bitfinex","ETHUSD",1749220897217,0.36938909,2518.5,2518.4,10.77077509]
["bitfinex","ETHUSD",1749220897877,0.36938909,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749220898069,0.36938909,2518.5,2518.3,3.97090549]
["bitfinex","ETHUSD",1749220898270,10.72994022,2518.4,2518.3,3.97090549]
["bitfinex","ETHUSD",1749220898504,11.83987315,2518.4,2517.7,1.869]
["bitfinex","ETHUSD",1749220898692,12.07553799,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749220899050,13.0254957,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749220899208,3.97101355,2518.3,2517.8,3.97161604]
["bitfinex","ETHUSD",1749220899381,8.99457208,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749220899582,0.94832415,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749220899782,0.829,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749220900109,1.77714658,2518.2,2518.1,10.78224816]
["bitfinex","ETHUSD",1749220900295,0.829,2518.2,2518.1,10.78224816]
["bitfinex","ETHUSD",1749220900812,1.13238909,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749220901107,5.18132404,2518.5,2518.4,10.77977509]
["bitfinex","ETHUSD",1749220901314,4.81156303,2518.5,2518.4,10.77977509]
["bitfinex","ETHUSD",1749220901603,2.45008213,2518.5,2518.4,10.77977509]
["bitfinex","ETHUSD",1749220901806,2.08032026,2518.5,2518.4,10.77977509]
["bitfinex","ETHUSD",1749220903097,1.31732026,2518.5,2518.4,10.77977509]
["bitfinex","ETHUSD",1749220903582,1.31744607,2518.5,2518.4,12.64877509]
["bitfinex","ETHUSD",1749220903781,1.31743891,2518.5,2518.4,12.64877509]
["bitfinex","ETHUSD",1749220904289,1.31773276,2518.5,2518.4,12.64877509]
["bitfinex","ETHUSD",1749220904490,0.36938909,2518.5,2518.4,12.64877509]
["bitfinex","ETHUSD",1749220904690,1.31771095,2518.5,2518.4,5.83977509]
["bitfinex","ETHUSD",1749220904905,1.31771095,2518.5,2518.4,12.63677509]
["bitfinex","ETHUSD",1749220905078,1.68836706,2518.5,2518.4,12.63677509]
["bitfinex","ETHUSD",1749220905274,3.13664699,2518.5,2518.4,12.63677509]
["bitfinex","ETHUSD",1749220905698,2.76599088,2518.5,2518.4,12.63677509]
["bitfinex","ETHUSD",1749220906099,3.13671882,2518.5,2518.4,12.63677509]
["bitfinex","ETHUSD",1749220906309,3.13671775,2518.5,2518.4,12.63677509]
["bitfinex","ETHUSD",1749220906483,2.76599088,2518.5,2518.4,12.63677509]
["bitfinex","ETHUSD",1749220907120,3.13671822,2518.5,2518.4,12.63677509]
["bitfinex","ETHUSD",1749220907423,1.68841524,2518.5,2518.4,12.63677509]
["bitfinex","ETHUSD",1749220907617,1.31771095,2518.5,2518.4,12.63677509]
["bitfinex","ETHUSD",1749220908328,4.46441095,2518.5,2518.4,12.63677509]
["bitfinex","ETHUSD",1749220908483,5.64987749,2518.5,2518.4,12.63677509]
["bitfinex","ETHUSD",1749220908903,6.02060048,2518.5,2518.4,12.63677509]
["bitfinex","ETHUSD",1749220909102,7.67996213,2518.5,2518.4,12.63677509]
["bitfinex","ETHUSD",1749220909320,7.67998297,2518.5,2518.4,12.63677509]
["bitfinex","ETHUSD",1749220909532,7.30923914,2518.5,2518.4,10.75577509]
["bitfinex","ETHUSD",1749220909689,7.67998353,2518.5,2518.4,10.75577509]
["bitfinex","ETHUSD",1749220909886,4.83512836,2518.5,2518.4,10.75577509]
["bitfinex","ETHUSD",1749220910099,4.46441095,2518.5,2518.4,10.75577509]
["bitfinex","ETHUSD",1749220910293,4.83512731,2518.5,2518.4,10.75577509]
["bitfinex","ETHUSD",1749220910833,13.8297063,2518.5,2518.4,10.75577509]
["bitfinex","ETHUSD",1749220911331,3.70971095,2518.5,2518.4,10.75577509]
["bitfinex","ETHUSD",1749220911631,1.31771095,2518.5,2518.4,10.75577509]
["bitfinex","ETHUSD",1749220911931,0.36938909,2518.5,2518.4,10.75577509]
["bitfinex","ETHUSD",1749220912140,0.36938909,2518.5,2518.4,11.54607509]
["bitfinex","ETHUSD",1749220913726,0.36938909,2518.5,2518.4,12.62177509]
["bitfinex","ETHUSD",1749220914524,0.36938909,2518.5,2518.4,22.02957509]
["bitfinex","ETHUSD",1749220914727,0.36938909,2518.5,2518.4,38.57957509]
["bitfinex","ETHUSD",1749220915089,0.36938909,2518.5,2518.4,22.07357509]
["bitfinex","ETHUSD",1749220915989,0.36938909,2518.5,2518.4,21.24777509]
["bitfinex","ETHUSD",1749220921108,1.31955853,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749220921324,5.43574618,2518.5,2518.4,10.77977509]
["bitfinex","ETHUSD",1749220921597,6.62120958,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749220921834,6.62121248,2518.5,2518.4,10.77977509]
["bitfinex","ETHUSD",1749220922027,4.2292127,2518.5,2518.4,10.77977509]
["bitfinex","ETHUSD",1749220922198,1.69081425,2518.5,2518.4,10.77977509]
["bitfinex","ETHUSD",1749220922537,11.11863061,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749220922847,11.48987381,2518.5,2518.4,10.78077509]
["bitfinex","ETHUSD",1749220923022,12.67534035,2518.5,2518.4,10.78077509]
["bitfinex","ETHUSD",1749220923335,15.06734035,2518.5,2518.4,10.78077509]
["bitfinex","ETHUSD",1749220923494,15.06739076,2518.5,2518.4,10.78077509]
["bitfinex","ETHUSD",1749220923697,14.69609715,2518.5,2518.4,10.78077509]
["bitfinex","ETHUSD",1749220924141,14.69609715,2518.5,2518.4,10.77877509]
["bitfinex","ETHUSD",1749220924345,14.69609715,2518.5,2518.4,6.807]
["bitfinex","ETHUSD",1749220924700,17.31463337,2518.5,2518.4,6.807]
["bitfinex","ETHUSD",1749220924905,16.12917153,2518.5,2518.4,10.77777509]
["bitfinex","ETHUSD",1749220925127,16.12917243,2518.5,2518.2,3.9710383]
["bitfinex","ETHUSD",1749220925336,2.13799454,2518.4,2518.3,10.77493277]
["bitfinex","ETHUSD",1749220925539,11.50381098,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749220925743,0.8085,2518.3,2517.5,3.97219463]
["bitfinex","ETHUSD",1749220925947,1.9964237,2518.3,2518.2,3.97108939]
["bitfinex","ETHUSD",1749220926255,11.94133525,2518.3,2518.2,10.77608939]
["bitfinex","ETHUSD",1749220926461,3.31802155,2518.3,2518.2,10.77608939]
["bitfinex","ETHUSD",1749220926856,3.31799119,2518.3,2518.2,10.77608939]
["bitfinex","ETHUSD",1749220927152,3.31799703,2518.3,2518.2,10.77608939]
["bitfinex","ETHUSD",1749220927326,3.31800108,2518.3,2518.2,10.77608939]
["bitfinex","ETHUSD",1749220927522,2.94676317,2518.3,2518.2,10.77608939]
["bitfinex","ETHUSD",1749220927740,1.75885062,2518.3,2518.2,10.77608939]
["bitfinex","ETHUSD",1749220927936,0.95035062,2518.3,2518.2,10.77608939]
["bitfinex","ETHUSD",1749220928136,1.32157099,2518.3,2518.2,10.77608939]
["bitfinex","ETHUSD",1749220928329,2.50948354,2518.3,2518.2,10.77608939]
["bitfinex","ETHUSD",1749220928525,0.7685,2518.2,2518.1,3.97115563]
["bitfinex","ETHUSD",1749220928731,14.66451728,2518.2,2518.1,6.809]
["bitfinex","ETHUSD",1749220928947,13.32813347,2518.2,2518.1,6.809]
["bitfinex","ETHUSD",1749220929121,14.68386667,2518.2,2517.7,1.872]
["bitfinex","ETHUSD",1749220929319,8.99457208,2517.9,2517.8,3.97160571]
["bitfinex","ETHUSD",1749220929544,11.1328538,2517.9,2517.8,10.78160571]
["bitfinex","ETHUSD",1749220929743,2.13828172,2517.9,2517.8,10.78160571]
["bitfinex","ETHUSD",1749220930055,0.95035062,2517.9,2517.8,10.78160571]
["bitfinex","ETHUSD",1749220931145,10.57301605,2518.4,2517.8,10.78160571]
["bitfinex","ETHUSD",1749220931146,1.1879311,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749220931461,2.50889489,2518.3,2518.2,10.77809046]
["bitfinex","ETHUSD",1749220931673,2.13780955,2518.3,2518.2,10.77809046]
["bitfinex","ETHUSD",1749220931872,0.94987845,2518.3,2518.2,10.77809046]
["bitfinex","ETHUSD",1749220932176,0.36938909,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749220932329,1.69017102,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749220932663,1.31917053,2518.5,2518.4,5.84277509]
["bitfinex","ETHUSD",1749220933242,1.31906559,2518.5,2518.4,5.84277509]
["bitfinex","ETHUSD",1749220934472,1.31906559,2518.5,2518.4,6.64057509]
["bitfinex","ETHUSD",1749220934831,0.36938909,2518.5,2518.4,6.64057509]
["bitfinex","ETHUSD",1749220937065,0.36938909,2518.5,2518.4,22.64057509]
["bitfinex","ETHUSD",1749220938123,0.36938909,2518.5,2518.4,23.19057509]
["bitfinex","ETHUSD",1749220938726,0.36938909,2518.5,2518.4,23.58019837]
["bitfinex","ETHUSD",1749220939550,0.36938909,2518.5,2518.4,23.19057509]
["bitfinex","ETHUSD",1749220939867,0.36938909,2518.5,2518.4,22.64057509]
["bitfinex","ETHUSD",1749220940067,0.36938909,2518.5,2518.4,29.44557509]
["bitfinex","ETHUSD",1749220940247,0.36938909,2518.5,2518.4,20.76857509]
["bitfinex","ETHUSD",1749220940456,0.36938909,2518.5,2518.4,6.64057509]
["bitfinex","ETHUSD",1749220940656,0.36938909,2518.5,2518.4,13.44457509]
["bitfinex","ETHUSD",1749220942259,0.36938909,2518.5,2518.4,13.43957509]
["bitfinex","ETHUSD",1749220944258,0.36938909,2518.5,2518.4,29.43957509]
["bitfinex","ETHUSD",1749220946088,0.36938909,2518.5,2518.4,29.98957509]
["bitfinex","ETHUSD",1749220946388,0.32246666,2518.5,2518.4,29.98957509]
["bitfinex","ETHUSD",1749220946587,3.58401451,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749220946745,3.58401451,2519.8,2519.7,12.63472643]
["bitfinex","ETHUSD",1749220948374,16.08335415,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749220948715,0.7905,2519.7,2519.6,3.96888217]
["bitfinex","ETHUSD",1749220949014,1.73639714,2519.7,2519.6,10.75988217]
["bitfinex","ETHUSD",1749220949217,4.12844912,2519.7,2519.6,6.791]
["bitfinex","ETHUSD",1749220949519,5.80612556,2519.7,2519.6,6.791]
["bitfinex","ETHUSD",1749220949820,3.1518,2519.5,2519.4,6.79]
["bitfinex","ETHUSD",1749220950027,12.14637208,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749220950167,13.0923212,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749220950504,0.7598,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749220950885,0.7598,2519.5,2519.4,10.75619901]
["bitfinex","ETHUSD",1749220951484,9.75437208,2519.5,2519.4,10.75719901]
["bitfinex","ETHUSD",1749220951805,12.00955332,2519.5,2519.4,10.75719901]
["bitfinex","ETHUSD",1749220951992,10.7003212,2519.5,2519.4,10.75719901]
["bitfinex","ETHUSD",1749220952800,0.7598,2519.5,2519.4,10.75719901]
["bitfinex","ETHUSD",1749220953186,1.70574912,2519.5,2519.4,10.75719901]
["bitfinex","ETHUSD",1749220953388,0.7598,2519.5,2519.4,10.75719901]
["bitfinex","ETHUSD",1749220953568,1.70574912,2519.5,2519.4,10.75719901]
["bitfinex","ETHUSD",1749220953774,0.7598,2519.5,2519.4,10.75719901]
["bitfinex","ETHUSD",1749220953989,0.94594912,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749220955273,1.71294912,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749220955481,0.767,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749220955743,3.58401451,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749220955884,3.58401451,2519.8,2519.7,10.74872643]
["bitfinex","ETHUSD",1749220959733,13.69550235,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749220960025,17.03433012,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749220960323,17.03433012,2519.8,2519.7,10.75172643]
["bitfinex","ETHUSD",1749220960700,8.04880984,2519.8,2519.7,10.75172643]
["bitfinex","ETHUSD",1749220960902,7.68874228,2519.8,2519.7,10.75172643]
["bitfinex","ETHUSD",1749220961406,8.05880299,2519.8,2519.7,10.75172643]
["bitfinex","ETHUSD",1749220961614,9.24123939,2519.8,2519.7,10.75172643]
["bitfinex","ETHUSD",1749220961804,9.6114287,2519.8,2519.7,10.75172643]
["bitfinex","ETHUSD",1749220962123,9.24136799,2519.8,2519.7,10.75172643]
["bitfinex","ETHUSD",1749220962325,9.24136052,2519.8,2519.7,10.75172643]
["bitfinex","ETHUSD",1749220962536,8.05891636,2519.8,2519.7,10.75172643]
["bitfinex","ETHUSD",1749220962745,4.90101327,2519.8,2519.7,10.75172643]
["bitfinex","ETHUSD",1749220962891,3.58401451,2519.8,2519.7,10.75172643]
["bitfinex","ETHUSD",1749220964451,5.97601451,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749220964736,6.03048616,2519.8,2519.7,10.74772643]
["bitfinex","ETHUSD",1749220964938,4.53266657,2519.8,2519.7,10.74772643]
["bitfinex","ETHUSD",1749220965092,3.58401451,2519.8,2519.7,10.74772643]
["bitfinex","ETHUSD",1749220965292,4.53301976,2519.8,2519.7,10.74772643]
["bitfinex","ETHUSD",1749220965894,4.53301976,2519.8,2519.7,12.60672643]
["bitfinex","ETHUSD",1749220966132,7.71131976,2519.8,2519.7,10.75272643]
["bitfinex","ETHUSD",1749220966350,8.08222724,2519.8,2519.7,10.75272643]
["bitfinex","ETHUSD",1749220966542,8.08222888,2519.8,2519.7,10.75272643]
["bitfinex","ETHUSD",1749220966831,9.53800443,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749220967038,9.90892333,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749220967330,9.90892333,2519.8,2519.7,6.782]
["bitfinex","ETHUSD",1749220967547,9.9089488,2519.8,2519.7,10.75072643]
["bitfinex","ETHUSD",1749220967705,9.53800443,2519.8,2519.7,10.75072643]
["bitfinex","ETHUSD",1749220967910,8.75170443,2519.8,2519.5,3.96889463]
["bitfinex","ETHUSD",1749220968130,2.392,2519.6,2519.4,3.96911053]
["bitfinex","ETHUSD",1749220968333,2.392,2519.6,2518.8,1.858]
["bitfinex","ETHUSD",1749220968334,13.15482553,2519.5,2518.8,1.858]
["bitfinex","ETHUSD",1749220968496,2.13633217,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749220968841,11.12179519,2519.4,2519.3,10.75135656]
["bitfinex","ETHUSD",1749220969159,13.88479188,2519.4,2519.1,3.9696052]
["bitfinex","ETHUSD",1749220969308,13.00667386,2519.4,2519.3,10.74835656]
["bitfinex","ETHUSD",1749220969643,13.95647871,2519.4,2519.1,3.9696052]
["bitfinex","ETHUSD",1749220969797,13.00667386,2519.4,2519.3,10.74835656]
["bitfinex","ETHUSD",1749220969996,16.35470207,2519.4,2519.1,3.9696052]
["bitfinex","ETHUSD",1749220970303,1.18713414,2519.2,2519.1,3.96964136]
["bitfinex","ETHUSD",1749220970505,2.13681838,2519.2,2519.1,10.74764136]
["bitfinex","ETHUSD",1749220970748,1.32054889,2519.2,2519.1,10.74764136]
["bitfinex","ETHUSD",1749220971242,0.94968424,2519.2,2519.1,10.74764136]
["bitfinex","ETHUSD",1749220971393,2.13681838,2519.2,2519.1,10.74764136]
["bitfinex","ETHUSD",1749220971799,0.94968424,2519.2,2519.1,10.74764136]
["bitfinex","ETHUSD",1749220972033,1.3205427,2519.2,2519.1,10.74764136]
["bitfinex","ETHUSD",1749220972232,19.282674,2519.2,2519.1,10.74564136]
["bitfinex","ETHUSD",1749220972395,19.50519505,2519.2,2519.1,10.74564136]
["bitfinex","ETHUSD",1749220972600,21.08414638,2519.2,2519.1,10.74564136]
["bitfinex","ETHUSD",1749220972996,18.5409525,2519.2,2519.1,10.74564136]
["bitfinex","ETHUSD",1749220973339,18.91162166,2519.2,2519.1,10.74564136]
["bitfinex","ETHUSD",1749220973541,19.72750325,2519.2,2519.1,10.74564136]
["bitfinex","ETHUSD",1749220973828,20.09817199,2519.2,2519.1,10.74564136]
["bitfinex","ETHUSD",1749220974033,20.46884073,2519.2,2519.1,10.74564136]
["bitfinex","ETHUSD",1749220974268,19.13402666,2519.2,2519.1,10.74564136]
["bitfinex","ETHUSD",1749220974581,20.71247063,2519.2,2519.1,10.7376717]
["bitfinex","ETHUSD",1749220974764,18.5409525,2519.2,2519.1,10.7376717]
["bitfinex","ETHUSD",1749220974934,18.76336413,2519.2,2519.1,10.7376717]
["bitfinex","ETHUSD",1749220975137,18.5409525,2519.2,2519.1,10.7376717]
["bitfinex","ETHUSD",1749220975330,19.13405027,2519.2,2519.1,10.7376717]
["bitfinex","ETHUSD",1749220975537,19.13404634,2519.2,2519.1,6.768]
["bitfinex","ETHUSD",1749220975762,20.71249031,2519.2,2519.1,10.7346717]
["bitfinex","ETHUSD",1749220976037,20.71249031,2519.2,2519.1,6.763]
["bitfinex","ETHUSD",1749220976038,23.89689031,2519.2,2519.1,6.763]
["bitfinex","ETHUSD",1749220976550,23.89689031,2519.2,2518.6,5.82843399]
["bitfinex","ETHUSD",1749220976551,2.392,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749220976757,0.7822,2518.9,2518.6,3.97034086]
["bitfinex","ETHUSD",1749220977079,0.7946,2518.5,2518.2,3.97100283]
["bitfinex","ETHUSD",1749220977280,8.98552028,2518.3,2518.2,3.97100283]
["bitfinex","ETHUSD",1749220977485,11.56399809,2518.3,2518.2,10.73700283]
["bitfinex","ETHUSD",1749220977634,12.74941956,2518.3,2518.2,10.73700283]
["bitfinex","ETHUSD",1749220977836,14.15254231,2518.3,2518.2,10.73700283]
["bitfinex","ETHUSD",1749220978054,12.96712084,2518.3,2518.2,10.73700283]
["bitfinex","ETHUSD",1749220978253,11.56404281,2518.3,2518.2,10.73700283]
["bitfinex","ETHUSD",1749220978449,13.95603861,2518.3,2517.3,3.97250013]
["bitfinex","ETHUSD",1749220978677,10.24375377,2518.0,2517.7,3.97187909]
["bitfinex","ETHUSD",1749220978876,10.24375377,2518.0,2517.8,10.73369022]
["bitfinex","ETHUSD",1749220979300,10.24375377,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749220979590,10.24375377,2518.0,2517.9,10.7335636]
["bitfinex","ETHUSD",1749220979788,11.1914746,2518.0,2517.9,10.7335636]
["bitfinex","ETHUSD",1749220980355,10.24375377,2518.0,2517.9,10.7335636]
["bitfinex","ETHUSD",1749220980553,0.94772083,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749220980791,0.94649879,2518.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1749220980996,11.19025256,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749220981190,12.39022782,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749220983365,30.78222782,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749220983983,18.392,2518.4,2518.3,10.72987211]
["bitfinex","ETHUSD",1749220984196,18.392,2518.4,2517.6,2.3701]
["bitfinex","ETHUSD",1749220984197,20.10849879,2518.4,2517.6,0.5111]
["bitfinex","ETHUSD",1749220984363,21.41138955,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749220984691,32.60059582,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749220984904,0.8058,2518.1,2517.9,3.9714852]
["bitfinex","ETHUSD",1749220985051,26.56353377,2518.0,2517.9,3.9714852]
["bitfinex","ETHUSD",1749220985255,27.50898627,2518.0,2517.9,10.7224852]
["bitfinex","ETHUSD",1749220985464,27.50898627,2518.0,2517.9,3.9714852]
["bitfinex","ETHUSD",1749220985671,27.50898627,2518.0,2517.5,3.97216433]
["bitfinex","ETHUSD",1749220985672,0.7996,2517.9,2517.5,3.97208898]
["bitfinex","ETHUSD",1749220985870,0.7996,2517.9,2517.5,3.97219463]
["bitfinex","ETHUSD",1749220985871,27.01905377,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749220986070,27.96436294,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749220986677,28.35221143,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749220986872,0.94530917,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749220987103,0.36917592,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749220987400,0.36917592,2518.0,2517.9,10.7255636]
["bitfinex","ETHUSD",1749220992366,0.36917592,2518.0,2517.9,11.2366636]
["bitfinex","ETHUSD",1749220992569,0.36917592,2518.0,2517.9,11.7866636]
["bitfinex","ETHUSD",1749220994340,0.36917592,2518.0,2517.9,13.6116636]
["bitfinex","ETHUSD",1749220994898,0.36917592,2518.0,2517.9,13.0616636]
["bitfinex","ETHUSD",1749220996134,0.36917592,2518.0,2517.9,4.4826636]
["bitfinex","ETHUSD",1749220996439,0.36917592,2518.0,2517.9,13.0586636]
["bitfinex","ETHUSD",1749220999539,0.36917592,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749220999712,10.61292969,2518.0,2517.9,10.7015636]
["bitfinex","ETHUSD",1749220999912,0.36917592,2518.0,2517.9,10.7015636]
["bitfinex","ETHUSD",1749221000553,0.36917592,2518.0,2517.9,11.2126636]
["bitfinex","ETHUSD",1749221000714,0.36917592,2518.0,2517.9,38.00641737]
["bitfinex","ETHUSD",1749221001356,0.36917592,2518.0,2517.9,27.7626636]
["bitfinex","ETHUSD",1749221004660,0.36917592,2518.0,2517.9,21.0326636]
["bitfinex","ETHUSD",1749221004829,0.36917592,2518.0,2517.9,29.5956636]
["bitfinex","ETHUSD",1749221005671,0.37031299,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749221005831,3.58401451,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749221010755,3.58401451,2519.8,2519.7,12.56672643]
["bitfinex","ETHUSD",1749221010917,5.04960745,2519.8,2519.7,5.80472643]
["bitfinex","ETHUSD",1749221011318,3.58401451,2519.8,2519.7,12.56872643]
["bitfinex","ETHUSD",1749221011947,3.58401451,2519.8,2519.7,12.56972643]
["bitfinex","ETHUSD",1749221013776,3.58401451,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749221013973,3.58401451,2519.8,2519.7,12.56872643]
["bitfinex","ETHUSD",1749221014284,3.58401451,2519.8,2519.7,12.56972643]
["bitfinex","ETHUSD",1749221014843,3.58401451,2519.8,2519.7,12.75492643]
["bitfinex","ETHUSD",1749221015046,3.58401451,2519.8,2519.7,12.56972643]
["bitfinex","ETHUSD",1749221015286,3.58401451,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749221015490,4.96845745,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749221015712,5.73205745,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749221016190,14.59136828,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749221017250,4.34761451,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749221017447,3.58401451,2519.8,2519.7,5.81472643]
["bitfinex","ETHUSD",1749221019502,3.58401451,2519.8,2519.7,12.59072643]
["bitfinex","ETHUSD",1749221023491,3.58401451,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749221023492,20.37191451,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749221023693,25.09244057,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749221024075,3.2069,2519.7,2519.6,3.96882281]
["bitfinex","ETHUSD",1749221024417,14.39473689,2519.7,2519.6,10.73582281]
["bitfinex","ETHUSD",1749221024997,14.39473689,2519.7,2519.6,11.23582281]
["bitfinex","ETHUSD",1749221025299,17.93272243,2519.7,2519.6,11.23582281]
["bitfinex","ETHUSD",1749221025609,5.66680992,2519.7,2519.6,11.23582281]
["bitfinex","ETHUSD",1749221025809,0.8149,2519.7,2519.6,11.23582281]
["bitfinex","ETHUSD",1749221026522,3.58401451,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749221026696,4.33441451,2519.8,2519.7,10.73972643]
["bitfinex","ETHUSD",1749221026909,23.67248301,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749221027114,2.942,2519.5,2519.3,10.74230156]
["bitfinex","ETHUSD",1749221027300,14.38442227,2519.4,2519.3,10.74330156]
["bitfinex","ETHUSD",1749221027500,11.99242227,2519.4,2519.3,10.74330156]
["bitfinex","ETHUSD",1749221027721,13.3099481,2519.4,2519.3,10.74330156]
["bitfinex","ETHUSD",1749221027920,13.6803422,2519.4,2519.3,10.74330156]
["bitfinex","ETHUSD",1749221028127,13.68033805,2519.4,2519.3,10.74330156]
["bitfinex","ETHUSD",1749221028342,13.3099481,2519.4,2519.3,10.74330156]
["bitfinex","ETHUSD",1749221028636,0.9460685,2519.4,2519.3,10.74330156]
["bitfinex","ETHUSD",1749221028810,1.31641173,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749221028995,0.9460685,2519.6,2519.5,5.81504147]
["bitfinex","ETHUSD",1749221029837,0.9460685,2519.6,2519.5,12.58704147]
["bitfinex","ETHUSD",1749221030421,1.7034685,2519.6,2519.5,12.58704147]
["bitfinex","ETHUSD",1749221030614,19.40833142,2519.6,2518.8,4.15532049]
["bitfinex","ETHUSD",1749221030949,2.86987562,2519.5,2519.4,3.96909402]
["bitfinex","ETHUSD",1749221031103,1.6870396,2519.5,2519.4,3.96909402]
["bitfinex","ETHUSD",1749221031423,2.87256537,2519.5,2519.4,10.73609402]
["bitfinex","ETHUSD",1749221031738,2.13151639,2519.5,2519.4,10.73609402]
["bitfinex","ETHUSD",1749221031953,15.46137432,2519.5,2519.4,10.73609402]
["bitfinex","ETHUSD",1749221032102,15.46137272,2519.5,2519.4,10.73609402]
["bitfinex","ETHUSD",1749221032309,14.27590235,2519.5,2519.4,10.73609402]
["bitfinex","ETHUSD",1749221032608,14.27589525,2519.5,2519.4,10.73609402]
["bitfinex","ETHUSD",1749221033338,1.31660816,2519.5,2519.4,10.73609402]
["bitfinex","ETHUSD",1749221033524,0.9460685,2519.5,2519.4,10.73609402]
["bitfinex","ETHUSD",1749221033835,1.31660391,2519.5,2519.4,10.73609402]
["bitfinex","ETHUSD",1749221034141,0.9460685,2519.5,2519.4,10.73609402]
["bitfinex","ETHUSD",1749221034939,3.95471927,2519.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1749221035162,3.58401451,2519.8,2519.7,10.74472643]
["bitfinex","ETHUSD",1749221035472,4.53236674,2519.8,2519.7,12.59072643]
["bitfinex","ETHUSD",1749221035973,3.58401451,2519.8,2519.7,12.59072643]
["bitfinex","ETHUSD",1749221036147,4.53263795,2519.8,2519.7,12.59072643]
["bitfinex","ETHUSD",1749221036352,4.53263795,2519.8,2519.7,12.77592643]
["bitfinex","ETHUSD",1749221036654,3.58401451,2519.8,2519.7,12.77592643]
["bitfinex","ETHUSD",1749221038186,3.58401451,2519.8,2519.7,12.59072643]
["bitfinex","ETHUSD",1749221038370,4.53282,2519.8,2519.7,12.59072643]
["bitfinex","ETHUSD",1749221038576,4.98776811,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749221038875,5.80056811,2519.8,2519.7,10.73772643]
["bitfinex","ETHUSD",1749221039588,6.17141113,2519.8,2519.7,10.73772643]
["bitfinex","ETHUSD",1749221039884,7.72815445,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749221040037,7.72817274,2519.8,2519.7,10.74772643]
["bitfinex","ETHUSD",1749221040247,7.72818447,2519.8,2519.7,10.74772643]
["bitfinex","ETHUSD",1749221040446,6.98642763,2519.8,2519.7,10.74772643]
["bitfinex","ETHUSD",1749221041691,7.72817847,2519.8,2519.7,10.74772643]
["bitfinex","ETHUSD",1749221042097,7.72808204,2519.8,2519.7,10.74772643]
["bitfinex","ETHUSD",1749221042263,4.90364723,2519.8,2519.7,10.74772643]
["bitfinex","ETHUSD",1749221042594,4.53282,2519.8,2519.7,10.74772643]
["bitfinex","ETHUSD",1749221042877,3.58401451,2519.8,2519.7,10.74772643]
["bitfinex","ETHUSD",1749221043249,3.58401451,2519.8,2519.7,10.93292643]
["bitfinex","ETHUSD",1749221044092,3.58401451,2519.8,2519.7,4.15392643]
["bitfinex","ETHUSD",1749221044297,3.58401451,2519.8,2519.7,12.78292643]
["bitfinex","ETHUSD",1749221045735,3.58401451,2519.8,2519.7,12.78992643]
["bitfinex","ETHUSD",1749221045937,3.58401451,2519.8,2519.7,4.15392643]
["bitfinex","ETHUSD",1749221046196,3.58401451,2519.8,2519.7,12.78892643]
["bitfinex","ETHUSD",1749221048592,3.58401451,2519.8,2519.7,12.78792643]
["bitfinex","ETHUSD",1749221048743,3.58401451,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749221049084,3.58401451,2519.8,2519.7,12.59972643]
["bitfinex","ETHUSD",1749221051291,3.58401451,2519.8,2519.7,12.78492643]
["bitfinex","ETHUSD",1749221053597,3.48334147,2519.8,2519.7,39.5786802]
["bitfinex","ETHUSD",1749221054043,3.48334147,2519.8,2519.7,29.33492643]
["bitfinex","ETHUSD",1749221056390,3.46995147,2519.8,2519.7,29.33492643]
["bitfinex","ETHUSD",1749221058563,3.46995147,2519.8,2519.7,22.55992643]
["bitfinex","ETHUSD",1749221058761,3.46995147,2519.8,2519.7,28.79592643]
["bitfinex","ETHUSD",1749221058964,3.46995147,2519.8,2519.7,22.00992643]
["bitfinex","ETHUSD",1749221059144,3.46995147,2519.8,2519.7,6.00992643]
["bitfinex","ETHUSD",1749221059351,3.46995147,2519.8,2519.7,12.79692643]
["bitfinex","ETHUSD",1749221060188,3.46995147,2519.8,2519.7,12.79592643]
["bitfinex","ETHUSD",1749221060387,3.46995147,2519.8,2519.7,12.61072643]
["bitfinex","ETHUSD",1749221060799,3.46995147,2519.8,2519.7,12.79592643]
["bitfinex","ETHUSD",1749221062855,3.46995147,2519.8,2519.7,6.00992643]
["bitfinex","ETHUSD",1749221063057,3.46995147,2519.8,2519.7,12.78992643]
["bitfinex","ETHUSD",1749221063683,3.46995147,2519.8,2519.7,12.79392643]
["bitfinex","ETHUSD",1749221063886,3.46995147,2519.8,2519.7,12.60872643]
["bitfinex","ETHUSD",1749221064087,3.46995147,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749221064273,3.46995147,2519.8,2519.7,12.60872643]
["bitfinex","ETHUSD",1749221065409,3.46995147,2519.8,2519.7,5.82472643]
["bitfinex","ETHUSD",1749221065700,3.46995147,2519.8,2519.7,12.60372643]
["bitfinex","ETHUSD",1749221065898,15.79117526,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749221066201,17.34793823,2519.8,2519.7,10.75172643]
["bitfinex","ETHUSD",1749221066399,6.51187426,2519.8,2519.7,10.75172643]
["bitfinex","ETHUSD",1749221066706,5.19876023,2519.8,2519.7,10.75172643]
["bitfinex","ETHUSD",1749221066865,3.46995147,2519.8,2519.7,10.75172643]
["bitfinex","ETHUSD",1749221070531,3.46995147,2519.8,2519.7,10.93692643]
["bitfinex","ETHUSD",1749221071232,3.46995147,2519.8,2519.7,10.75172643]
["bitfinex","ETHUSD",1749221072994,3.46995147,2519.8,2519.7,26.75172643]
["bitfinex","ETHUSD",1749221073195,3.46995147,2519.8,2519.7,10.75172643]
["bitfinex","ETHUSD",1749221074230,3.46995147,2519.8,2519.7,12.59172643]
["bitfinex","ETHUSD",1749221075097,3.46995147,2519.8,2519.7,5.82472643]
["bitfinex","ETHUSD",1749221075302,3.46995147,2519.8,2519.7,12.59272643]
["bitfinex","ETHUSD",1749221080928,3.46995147,2519.8,2519.7,28.77792643]
["bitfinex","ETHUSD",1749221081318,3.46995147,2519.8,2519.7,37.35392643]
["bitfinex","ETHUSD",1749221081521,3.46995147,2519.8,2519.7,37.90392643]
["bitfinex","ETHUSD",1749221082326,3.46995147,2519.8,2519.7,21.90392643]
["bitfinex","ETHUSD",1749221085024,3.46995147,2519.8,2519.7,12.72992643]
["bitfinex","ETHUSD",1749221085371,3.46995147,2519.8,2519.7,21.32192643]
["bitfinex","ETHUSD",1749221087242,3.46995147,2519.8,2519.7,14.57892643]
["bitfinex","ETHUSD",1749221087467,3.46995147,2519.8,2519.7,21.31592643]
["bitfinex","ETHUSD",1749221087756,3.46995147,2519.8,2519.7,21.13072643]
["bitfinex","ETHUSD",1749221088054,3.46995147,2519.8,2519.7,21.12972643]
["bitfinex","ETHUSD",1749221088423,3.46995147,2519.8,2519.7,14.39372643]
["bitfinex","ETHUSD",1749221088624,3.46995147,2519.8,2519.7,21.12872643]
["bitfinex","ETHUSD",1749221088937,3.46995147,2519.8,2519.7,32.1076802]
["bitfinex","ETHUSD",1749221089265,0.22249173,2520.2,2519.8,0.55]
["bitfinex","ETHUSD",1749221089467,0.22249173,2520.2,2520.1,14.39705027]
["bitfinex","ETHUSD",1749221089681,0.13601588,2520.2,2520.1,38.45945263]
["bitfinex","ETHUSD",1749221090944,0.13601588,2520.2,2520.1,40.04530006]
["bitfinex","ETHUSD",1749221091170,0.13601588,2520.2,2520.1,40.04430006]
["bitfinex","ETHUSD",1749221091664,0.13601588,2520.2,2520.1,29.65354629]
["bitfinex","ETHUSD",1749221096025,0.13601588,2520.2,2520.1,39.89730006]
["bitfinex","ETHUSD",1749221098270,0.13601588,2520.2,2520.1,39.88830006]
["bitfinex","ETHUSD",1749221100473,0.13601588,2520.2,2520.1,39.34030006]
["bitfinex","ETHUSD",1749221100676,0.13601588,2520.2,2520.1,39.89030006]
["bitfinex","ETHUSD",1749221102272,0.13601588,2520.2,2520.1,5.03454629]
["bitfinex","ETHUSD",1749221102437,0.13601588,2520.2,2520.1,13.64854629]
["bitfinex","ETHUSD",1749221102640,0.13601588,2520.2,2520.1,13.09754629]
["bitfinex","ETHUSD",1749221103348,0.13601588,2520.2,2520.1,13.64754629]
["bitfinex","ETHUSD",1749221104074,0.13601588,2520.2,2520.1,29.64754629]
["bitfinex","ETHUSD",1749221104640,0.13601588,2520.2,2520.1,21.03454629]
["bitfinex","ETHUSD",1749221104838,0.13601588,2520.2,2520.1,5.03454629]
["bitfinex","ETHUSD",1749221105175,0.13601588,2520.2,2520.1,6.14734629]
["bitfinex","ETHUSD",1749221105377,0.13601588,2520.2,2520.1,12.91334629]
["bitfinex","ETHUSD",1749221105535,0.13601588,2520.2,2520.1,13.46334629]
["bitfinex","ETHUSD",1749221105743,0.13601588,2520.2,2520.1,12.91334629]
["bitfinex","ETHUSD",1749221106502,0.13601588,2520.2,2520.1,6.14734629]
["bitfinex","ETHUSD",1749221106675,0.13601588,2520.2,2520.1,6.14834629]
["bitfinex","ETHUSD",1749221106676,0.89771588,2520.2,2520.1,6.14834629]
["bitfinex","ETHUSD",1749221106881,0.89771588,2520.2,2520.1,12.91134629]
["bitfinex","ETHUSD",1749221109607,0.89771588,2520.2,2520.1,12.5800965]
["bitfinex","ETHUSD",1749221110102,0.89771588,2520.2,2520.1,13.1300965]
["bitfinex","ETHUSD",1749221110404,0.13601588,2520.2,2520.1,13.1300965]
["bitfinex","ETHUSD",1749221110966,0.13601588,2520.2,2520.1,5.8170965]
["bitfinex","ETHUSD",1749221111204,0.94601588,2520.2,2520.1,12.5750965]
["bitfinex","ETHUSD",1749221111887,0.94601588,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749221112092,5.98582819,2520.2,2520.1,10.7230965]
["bitfinex","ETHUSD",1749221112671,1.89324441,2520.2,2520.1,10.7230965]
["bitfinex","ETHUSD",1749221112869,0.94601588,2520.2,2520.1,10.7230965]
["bitfinex","ETHUSD",1749221113791,0.94601588,2520.2,2520.1,12.5860965]
["bitfinex","ETHUSD",1749221114322,0.94601588,2520.2,2520.1,12.5850965]
["bitfinex","ETHUSD",1749221116818,0.94601588,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749221116992,0.94601588,2520.2,2520.1,12.5870965]
["bitfinex","ETHUSD",1749221118339,0.13601588,2520.2,2520.1,12.5870965]
["bitfinex","ETHUSD",1749221118554,0.13601588,2520.2,2520.1,13.1370965]
["bitfinex","ETHUSD",1749221119059,0.13601588,2520.2,2520.1,13.3222965]
["bitfinex","ETHUSD",1749221120217,0.13601588,2520.2,2520.1,13.1370965]
["bitfinex","ETHUSD",1749221120946,0.13601588,2520.2,2520.1,12.5810965]
["bitfinex","ETHUSD",1749221121130,0.13601588,2520.2,2520.1,12.5820965]
["bitfinex","ETHUSD",1749221121312,0.95381588,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749221121705,0.95381588,2520.2,2520.1,12.5810965]
["bitfinex","ETHUSD",1749221121916,0.95381588,2520.2,2520.1,5.8170965]
["bitfinex","ETHUSD",1749221122135,3.1357,2520.1,2519.9,3.96834382]
["bitfinex","ETHUSD",1749221122324,2.382,2519.8,2519.7,14.39372593]
["bitfinex","ETHUSD",1749221122519,4.08314507,2519.8,2519.7,12.54472593]
["bitfinex","ETHUSD",1749221122864,4.08314507,2519.8,2519.7,21.16572643]
["bitfinex","ETHUSD",1749221123203,1.70114507,2519.8,2519.7,21.16572643]
["bitfinex","ETHUSD",1749221123708,0.7537,2519.8,2519.7,21.16572643]
["bitfinex","ETHUSD",1749221123907,0.7537,2519.8,2519.7,21.49702881]
["bitfinex","ETHUSD",1749221124134,0.7537,2519.8,2519.7,12.87602881]
["bitfinex","ETHUSD",1749221124340,1.56383867,2519.8,2519.7,21.49602881]
["bitfinex","ETHUSD",1749221124638,2.51044078,2519.8,2519.7,21.49602881]
["bitfinex","ETHUSD",1749221124864,4.89244078,2519.8,2519.7,14.72502881]
["bitfinex","ETHUSD",1749221125069,4.89244078,2519.8,2519.7,21.49602881]
["bitfinex","ETHUSD",1749221125277,4.89244078,2519.8,2519.7,12.87602881]
["bitfinex","ETHUSD",1749221125563,4.89216624,2519.8,2519.7,21.49502881]
["bitfinex","ETHUSD",1749221125971,4.89216624,2519.8,2519.7,21.16372643]
["bitfinex","ETHUSD",1749221126269,1.70002757,2519.8,2519.7,21.16372643]
["bitfinex","ETHUSD",1749221126432,0.7537,2519.8,2519.7,21.16372643]
["bitfinex","ETHUSD",1749221126636,1.69988839,2519.8,2519.7,21.16372643]
["bitfinex","ETHUSD",1749221126862,0.7537,2519.8,2519.7,21.16372643]
["bitfinex","ETHUSD",1749221128477,0.7537,2519.8,2519.7,21.15872643]
["bitfinex","ETHUSD",1749221130161,1.32948884,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749221130378,1.32948884,2520.2,2520.1,10.7470965]
["bitfinex","ETHUSD",1749221131046,0.92401588,2520.2,2520.1,10.7470965]
["bitfinex","ETHUSD",1749221131648,0.13601588,2520.2,2520.1,10.7470965]
["bitfinex","ETHUSD",1749221133381,0.13601588,2520.2,2520.1,11.2970965]
["bitfinex","ETHUSD",1749221135983,0.13601588,2520.2,2520.1,13.1410965]
["bitfinex","ETHUSD",1749221137755,0.13601588,2520.2,2520.1,4.5180965]
["bitfinex","ETHUSD",1749221137952,0.13601588,2520.2,2520.1,5.8190965]
["bitfinex","ETHUSD",1749221138172,0.13601588,2520.2,2520.1,12.5840965]
["bitfinex","ETHUSD",1749221138370,0.13601588,2520.2,2520.1,5.8190965]
["bitfinex","ETHUSD",1749221138566,0.13601588,2520.2,2520.1,12.5850965]
["bitfinex","ETHUSD",1749221138950,0.13601588,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749221139183,0.13601588,2520.2,2520.1,12.5850965]
["bitfinex","ETHUSD",1749221139459,0.13601588,2520.2,2520.1,12.5840965]
["bitfinex","ETHUSD",1749221139657,0.90001588,2520.2,2520.1,5.8190965]
["bitfinex","ETHUSD",1749221139867,0.90001588,2520.2,2520.0,1.851]
["bitfinex","ETHUSD",1749221139868,17.65865094,2520.2,2520.0,1.851]
["bitfinex","ETHUSD",1749221140194,19.2127,2520.1,2520.0,1.851]
["bitfinex","ETHUSD",1749221140407,19.2127,2520.1,2520.0,12.58825396]
["bitfinex","ETHUSD",1749221142570,3.1571,2520.0,2519.9,5.81936401]
["bitfinex","ETHUSD",1749221142775,15.48242886,2520.0,2519.9,12.58036401]
["bitfinex","ETHUSD",1749221144088,16.8281,2519.9,2519.8,5.81953333]
["bitfinex","ETHUSD",1749221144385,16.8281,2519.9,2519.8,12.57653333]
["bitfinex","ETHUSD",1749221145299,17.77516825,2519.9,2519.8,12.57653333]
["bitfinex","ETHUSD",1749221145511,0.94706825,2519.9,2519.8,12.57653333]
["bitfinex","ETHUSD",1749221145810,0.52829178,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749221146011,0.52829178,2520.2,2520.1,10.7340965]
["bitfinex","ETHUSD",1749221147099,0.52829178,2520.2,2520.1,12.5810965]
["bitfinex","ETHUSD",1749221149313,17.47576922,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749221149483,21.58246107,2520.2,2520.1,12.5730965]
["bitfinex","ETHUSD",1749221149834,21.58246107,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749221149983,16.52829178,2520.2,2520.1,12.5740965]
["bitfinex","ETHUSD",1749221150586,17.47609055,2520.2,2520.1,12.5740965]
["bitfinex","ETHUSD",1749221150788,17.47609055,2520.2,2520.1,12.5730965]
["bitfinex","ETHUSD",1749221151091,17.47609055,2520.2,2520.1,12.5750965]
["bitfinex","ETHUSD",1749221151498,17.47637081,2520.2,2520.1,12.5750965]
["bitfinex","ETHUSD",1749221152315,17.47637081,2520.2,2520.1,12.5760965]
["bitfinex","ETHUSD",1749221152620,21.23587534,2520.2,2520.1,12.5760965]
["bitfinex","ETHUSD",1749221152829,21.23594517,2520.2,2520.1,12.5760965]
["bitfinex","ETHUSD",1749221153029,23.61794517,2520.2,2520.1,12.5760965]
["bitfinex","ETHUSD",1749221153236,23.61794517,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749221153721,23.61794517,2520.2,2520.1,12.5730965]
["bitfinex","ETHUSD",1749221153887,23.61794517,2520.2,2520.1,12.5720965]
["bitfinex","ETHUSD",1749221154317,20.63154064,2520.2,2520.1,12.5720965]
["bitfinex","ETHUSD",1749221158621,20.63154064,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749221158822,20.63154064,2520.2,2520.1,8.592]
["bitfinex","ETHUSD",1749221159039,20.63154064,2520.2,2520.1,12.5600965]
["bitfinex","ETHUSD",1749221159348,20.63223548,2520.2,2520.1,12.5600965]
["bitfinex","ETHUSD",1749221159543,24.01226677,2520.2,2520.1,8.592]
["bitfinex","ETHUSD",1749221159698,24.01226677,2520.2,2520.0,3.96816667]
["bitfinex","ETHUSD",1749221159699,25.1900214,2520.2,2520.0,5.81916667]
["bitfinex","ETHUSD",1749221159905,23.05512307,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749221160124,25.19011486,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749221161033,21.81008357,2520.2,2520.1,10.7090965]
["bitfinex","ETHUSD",1749221161612,3.85917297,2520.2,2520.1,10.7090965]
["bitfinex","ETHUSD",1749221161812,0.13601588,2520.2,2520.1,10.7090965]
["bitfinex","ETHUSD",1749221162906,0.13601588,2520.2,2520.1,11.4442965]
["bitfinex","ETHUSD",1749221164202,0.13601588,2520.2,2520.1,12.5620965]
["bitfinex","ETHUSD",1749221164607,0.13601588,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749221164806,0.13601588,2520.2,2520.1,12.5620965]
["bitfinex","ETHUSD",1749221165214,0.13601588,2520.2,2520.1,5.8190965]
["bitfinex","ETHUSD",1749221165439,0.13601588,2520.2,2520.1,12.5630965]
["bitfinex","ETHUSD",1749221165805,0.13601588,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749221166007,0.13601588,2520.2,2520.1,12.7292965]
["bitfinex","ETHUSD",1749221166206,0.13601588,2520.2,2520.1,13.2792965]
["bitfinex","ETHUSD",1749221167644,0.13601588,2520.2,2520.1,29.2792965]
["bitfinex","ETHUSD",1749221170060,0.15982193,2520.4,2520.3,20.51778161]
["bitfinex","ETHUSD",1749221170270,0.15982193,2520.4,2520.3,30.76153538]
["bitfinex","ETHUSD",1749221171243,0.15982193,2520.4,2520.3,30.83023538]
["bitfinex","ETHUSD",1749221172573,0.2307646,2520.9,2520.8,20.5169946]
["bitfinex","ETHUSD",1749221172731,0.2307646,2520.9,2520.8,39.34274837]
["bitfinex","ETHUSD",1749221173134,4.00146295,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749221173335,4.00146295,2521.3,2521.2,46.08311899]
["bitfinex","ETHUSD",1749221173769,4.00146295,2521.3,2521.2,29.08936522]
["bitfinex","ETHUSD",1749221174135,4.00146295,2521.3,2521.2,37.67036522]
["bitfinex","ETHUSD",1749221174763,4.00146295,2521.3,2521.2,29.08936522]
["bitfinex","ETHUSD",1749221174963,4.00146295,2521.3,2521.2,37.67436522]
["bitfinex","ETHUSD",1749221175371,4.00146295,2521.3,2521.2,47.91811899]
["bitfinex","ETHUSD",1749221177264,2.88748179,2521.3,2521.2,47.91811899]
["bitfinex","ETHUSD",1749221177562,2.88748179,2521.3,2521.2,29.08936522]
["bitfinex","ETHUSD",1749221177885,2.88748179,2521.3,2521.2,37.67236522]
["bitfinex","ETHUSD",1749221179262,2.33748179,2521.3,2521.2,39.26236522]
["bitfinex","ETHUSD",1749221179543,0.02,2521.9,2521.8,4.51542152]
["bitfinex","ETHUSD",1749221179749,0.02,2521.9,2521.8,39.34417529]
["bitfinex","ETHUSD",1749221180168,0.02,2521.9,2521.8,40.94817529]
["bitfinex","ETHUSD",1749221180373,4.41891138,2522.7,2522.6,4.51416395]
["bitfinex","ETHUSD",1749221180571,0.2307646,2523.4,2522.6,44.02975377]
["bitfinex","ETHUSD",1749221180779,0.2307646,2523.4,2523.3,30.75681801]
["bitfinex","ETHUSD",1749221180958,0.2307646,2523.4,2523.3,37.60181801]
["bitfinex","ETHUSD",1749221181160,5.06508403,2524.9,2523.4,20.51290718]
["bitfinex","ETHUSD",1749221181370,5.42390941,2525.7,2523.5,3.96267516]
["bitfinex","ETHUSD",1749221181577,5.42390941,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749221181797,5.42390941,2525.7,2525.6,11.09545517]
["bitfinex","ETHUSD",1749221182099,5.42390941,2525.7,2525.6,11.10545517]
["bitfinex","ETHUSD",1749221182609,5.42390941,2525.7,2525.6,27.65545517]
["bitfinex","ETHUSD",1749221183116,5.42390941,2525.7,2525.6,20.50945517]
["bitfinex","ETHUSD",1749221183256,5.42390941,2525.7,2525.6,27.68345517]
["bitfinex","ETHUSD",1749221183614,5.42390941,2525.7,2525.6,4.50945517]
["bitfinex","ETHUSD",1749221183774,5.42390941,2525.7,2525.6,11.14045517]
["bitfinex","ETHUSD",1749221184160,5.99137681,2525.7,2525.6,11.14045517]
["bitfinex","ETHUSD",1749221184367,6.79927681,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749221184655,6.79927681,2525.7,2525.6,11.14545517]
["bitfinex","ETHUSD",1749221185105,15.73303069,2525.7,2525.3,3.95987487]
["bitfinex","ETHUSD",1749221185288,0.8079,2525.3,2525.1,3.96022362]
["bitfinex","ETHUSD",1749221185597,9.90791927,2525.2,2524.8,3.96056914]
["bitfinex","ETHUSD",1749221185769,8.93375388,2524.9,2523.6,3.96254837]
["bitfinex","ETHUSD",1749221185954,8.93375388,2524.9,2523.1,3.96329832]
["bitfinex","ETHUSD",1749221186158,0.7536,2524.8,2524.2,3.96165121]
["bitfinex","ETHUSD",1749221186355,0.7536,2524.8,2523.8,3.96223384]
["bitfinex","ETHUSD",1749221186356,9.68735388,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749221186571,0.7536,2524.8,2524.7,11.14486663]
["bitfinex","ETHUSD",1749221186987,1.72233539,2524.8,2524.7,11.14486663]
["bitfinex","ETHUSD",1749221187197,0.7536,2524.8,2524.7,11.14486663]
["bitfinex","ETHUSD",1749221187565,0.7536,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749221187881,0.7536,2524.8,2524.7,11.15986663]
["bitfinex","ETHUSD",1749221188080,0.7536,2524.8,2524.7,13.23086663]
["bitfinex","ETHUSD",1749221189088,9.68735388,2524.8,2524.7,13.23086663]
["bitfinex","ETHUSD",1749221189300,10.65608927,2524.8,2524.7,13.23086663]
["bitfinex","ETHUSD",1749221189457,9.68735388,2524.8,2524.7,13.23086663]
["bitfinex","ETHUSD",1749221189963,9.68735388,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749221190190,9.68735388,2524.8,2524.7,13.22186663]
["bitfinex","ETHUSD",1749221190896,9.68735388,2524.8,2524.7,7.188]
["bitfinex","ETHUSD",1749221190897,16.7536,2524.8,2524.7,7.188]
["bitfinex","ETHUSD",1749221191109,25.68735388,2524.8,2524.7,7.188]
["bitfinex","ETHUSD",1749221191312,28.25608927,2524.8,2524.5,3.9611482]
["bitfinex","ETHUSD",1749221191462,28.25608927,2524.8,2524.7,7.186]
["bitfinex","ETHUSD",1749221191866,0.7704,2524.7,2524.4,3.96132661]
["bitfinex","ETHUSD",1749221192059,24.93375388,2524.5,2524.4,3.96132661]
["bitfinex","ETHUSD",1749221192869,0.7632,2524.3,2523.4,2.071]
["bitfinex","ETHUSD",1749221193089,9.69695388,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749221193289,9.69695388,2523.6,2523.5,11.14175014]
["bitfinex","ETHUSD",1749221193491,9.69695388,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749221193689,9.3337824,2523.6,2522.9,8.562]
["bitfinex","ETHUSD",1749221193923,16.7546,2522.9,2522.6,2.071]
["bitfinex","ETHUSD",1749221194073,16.7546,2522.9,2522.1,3.9648578]
["bitfinex","ETHUSD",1749221194074,24.93375388,2522.7,2522.1,3.9648578]
["bitfinex","ETHUSD",1749221194278,8.93375388,2522.1,2522.0,6.03601669]
["bitfinex","ETHUSD",1749221194473,8.93375388,2522.1,2522.0,13.23510705]
["bitfinex","ETHUSD",1749221194810,8.93375388,2522.1,2519.9,10.12493188]
["bitfinex","ETHUSD",1749221194811,0.827,2522.0,2521.4,2.071]
["bitfinex","ETHUSD",1749221194976,0.827,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749221195162,16.0,2521.9,2521.4,2.15]
["bitfinex","ETHUSD",1749221195370,8.93375388,2521.5,2521.3,2.15]
["bitfinex","ETHUSD",1749221195660,16.827,2522.0,2521.3,2.15]
["bitfinex","ETHUSD",1749221195661,8.93375388,2521.4,2521.3,2.15]
["bitfinex","ETHUSD",1749221195862,25.76285388,2521.4,2521.3,2.15]
["bitfinex","ETHUSD",1749221196081,16.0,2521.3,2520.7,3.96715198]
["bitfinex","ETHUSD",1749221196277,8.93375388,2521.0,2520.9,6.11683724]
["bitfinex","ETHUSD",1749221196464,0.8291,2521.4,2521.0,3.96667988]
["bitfinex","ETHUSD",1749221196705,0.19488695,2522.9,2522.6,3.96416395]
["bitfinex","ETHUSD",1749221196873,8.93375388,2522.7,2522.6,11.25616395]
["bitfinex","ETHUSD",1749221197076,9.68385388,2522.7,2522.6,11.25616395]
["bitfinex","ETHUSD",1749221197397,25.68385388,2522.7,2522.6,11.25616395]
["bitfinex","ETHUSD",1749221197561,26.07711497,2522.7,2522.6,11.25616395]
["bitfinex","ETHUSD",1749221197760,10.07711497,2522.7,2522.6,11.25616395]
["bitfinex","ETHUSD",1749221198394,10.07711497,2522.7,2522.6,7.292]
["bitfinex","ETHUSD",1749221198598,10.07711497,2522.7,2522.6,11.24716395]
["bitfinex","ETHUSD",1749221199206,10.07711497,2522.7,2522.6,7.283]
["bitfinex","ETHUSD",1749221199380,10.07711497,2522.7,2522.3,2.151]
["bitfinex","ETHUSD",1749221199381,16.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749221199698,8.93375388,2522.6,2522.5,7.277]
["bitfinex","ETHUSD",1749221199905,8.93375388,2522.6,2522.3,2.151]
["bitfinex","ETHUSD",1749221200152,16.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749221200355,8.93375388,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749221200515,0.8306,2521.9,2521.7,2.151]
["bitfinex","ETHUSD",1749221200723,16.8306,2521.9,2521.7,2.151]
["bitfinex","ETHUSD",1749221200963,17.22576473,2521.9,2521.3,3.96610679]
["bitfinex","ETHUSD",1749221201174,27.60170574,2521.8,2521.2,2.151]
["bitfinex","ETHUSD",1749221201336,8.93375388,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749221201518,1.22576473,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749221201726,1.22576473,2521.9,2521.8,11.23842152]
["bitfinex","ETHUSD",1749221202219,0.7947,2522.3,2521.4,3.9660506]
["bitfinex","ETHUSD",1749221202578,8.93375388,2523.0,2522.9,3.96358962]
["bitfinex","ETHUSD",1749221202855,8.93375388,2523.0,2522.9,11.24769257]
["bitfinex","ETHUSD",1749221203060,24.93375388,2523.0,2522.9,7.284]
["bitfinex","ETHUSD",1749221203244,24.93375388,2523.0,2522.6,2.151]
["bitfinex","ETHUSD",1749221203245,19.1849,2522.9,2522.6,2.151]
["bitfinex","ETHUSD",1749221203445,28.11865388,2522.7,2522.6,2.151]
["bitfinex","ETHUSD",1749221203659,18.382,2522.4,2522.0,6.11601242]
["bitfinex","ETHUSD",1749221203878,0.7674,2522.0,2521.6,3.96562125]
["bitfinex","ETHUSD",1749221204062,16.0,2521.6,2520.0,3.96821827]
["bitfinex","ETHUSD",1749221204276,16.7674,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749221204774,16.7674,2521.3,2519.9,3.96841144]
["bitfinex","ETHUSD",1749221204971,16.7674,2521.3,2517.6,35.63492656]
["bitfinex","ETHUSD",1749221204972,0.7907,2520.6,2519.6,3.96880831]
["bitfinex","ETHUSD",1749221205199,16.0,2520.4,2520.3,3.96762809]
["bitfinex","ETHUSD",1749221205495,16.0,2520.4,2520.3,11.24762809]
["bitfinex","ETHUSD",1749221205839,16.0,2520.4,2520.3,11.24662809]
["bitfinex","ETHUSD",1749221206150,16.0,2520.4,2520.3,3.96762809]
["bitfinex","ETHUSD",1749221206389,16.0,2520.4,2520.3,11.24462809]
["bitfinex","ETHUSD",1749221207382,0.7907,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749221208131,0.7907,2520.6,2520.3,7.277]
["bitfinex","ETHUSD",1749221208420,16.0,2520.3,2520.1,2.152]
["bitfinex","ETHUSD",1749221208721,16.0,2520.3,2519.4,12.53908648]
["bitfinex","ETHUSD",1749221208722,16.0,2520.1,2519.4,8.57]
["bitfinex","ETHUSD",1749221208906,16.0,2519.8,2519.5,9.418]
["bitfinex","ETHUSD",1749221209067,0.7655,2519.7,2519.5,9.418]
["bitfinex","ETHUSD",1749221209266,0.7655,2519.7,2519.6,7.266]
["bitfinex","ETHUSD",1749221209727,1.15455721,2519.7,2519.6,7.263]
["bitfinex","ETHUSD",1749221210036,1.15455721,2519.7,2517.6,4.5930224]
["bitfinex","ETHUSD",1749221210229,1.15455721,2519.7,2518.1,3.97111931]
["bitfinex","ETHUSD",1749221210230,16.0,2519.6,2518.1,3.97111931]
["bitfinex","ETHUSD",1749221210382,16.0,2519.6,2518.2,11.2330442]
["bitfinex","ETHUSD",1749221210578,16.0,2519.6,2519.2,3.96940148]
["bitfinex","ETHUSD",1749221210882,16.0,2519.6,2519.3,7.258]
["bitfinex","ETHUSD",1749221211450,18.32507972,2519.6,2519.4,7.253]
["bitfinex","ETHUSD",1749221211975,16.0,2519.6,2519.4,7.253]
["bitfinex","ETHUSD",1749221212182,1.87265739,2519.7,2519.4,7.253]
["bitfinex","ETHUSD",1749221212526,1.87265739,2519.7,2518.4,3.97076534]
["bitfinex","ETHUSD",1749221212527,0.55,2519.4,2517.9,3.97155009]
["bitfinex","ETHUSD",1749221212693,16.0,2518.9,2518.3,3.97079555]
["bitfinex","ETHUSD",1749221212884,16.0,2518.9,2516.7,3.97337905]
["bitfinex","ETHUSD",1749221212885,3.1983,2518.8,2517.3,3.97243759]
["bitfinex","ETHUSD",1749221213104,16.8163,2518.5,2516.6,0.6213003]
["bitfinex","ETHUSD",1749221213416,0.8163,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749221213589,0.8163,2518.1,2518.0,7.264]
["bitfinex","ETHUSD",1749221213991,11.24114101,2518.1,2517.2,3.97257907]
["bitfinex","ETHUSD",1749221214317,0.8163,2518.1,2517.9,3.97145415]
["bitfinex","ETHUSD",1749221214517,0.8163,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749221214812,11.24114101,2518.1,2517.2,3.97265619]
["bitfinex","ETHUSD",1749221214978,11.24114101,2518.1,2517.4,3.97232017]
["bitfinex","ETHUSD",1749221215174,11.24114101,2518.1,2517.5,7.262]
["bitfinex","ETHUSD",1749221215617,11.24114101,2518.1,2517.8,3.97157246]
["bitfinex","ETHUSD",1749221215814,11.24114101,2518.1,2517.5,7.262]
["bitfinex","ETHUSD",1749221216110,11.647259,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749221216316,11.647259,2518.1,2518.0,11.23340587]
["bitfinex","ETHUSD",1749221216317,1.22241799,2518.1,2518.0,11.23340587]
["bitfinex","ETHUSD",1749221216821,1.22241799,2518.1,2518.0,7.261]
["bitfinex","ETHUSD",1749221217312,1.22241799,2518.1,2518.0,11.23240587]
["bitfinex","ETHUSD",1749221217515,1.22241799,2518.1,2518.0,7.261]
["bitfinex","ETHUSD",1749221217689,16.0,2518.0,2516.8,3.97328538]
["bitfinex","ETHUSD",1749221218013,16.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749221218212,0.40611799,2518.1,2517.9,9.412]
["bitfinex","ETHUSD",1749221218418,0.8207,2518.3,2517.9,13.38355974]
["bitfinex","ETHUSD",1749221218824,0.8207,2518.3,2517.9,9.412]
["bitfinex","ETHUSD",1749221218980,0.8207,2518.3,2517.1,3.97276806]
["bitfinex","ETHUSD",1749221219183,16.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749221219420,16.0,2518.0,2517.9,13.3835636]
["bitfinex","ETHUSD",1749221219989,0.8207,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749221220284,0.8207,2518.3,2518.2,11.22609046]
["bitfinex","ETHUSD",1749221220494,1.2237582,2518.3,2518.2,11.22609046]
["bitfinex","ETHUSD",1749221221228,0.4030582,2518.3,2518.2,11.22609046]
["bitfinex","ETHUSD",1749221221426,0.7583,2518.6,2518.2,3.97109046]
["bitfinex","ETHUSD",1749221221594,0.7583,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749221221797,16.7583,2518.6,2518.3,9.417]
["bitfinex","ETHUSD",1749221222000,16.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749221222209,0.7583,2518.6,2518.3,9.417]
["bitfinex","ETHUSD",1749221222425,0.7583,2518.6,2518.3,13.38793061]
["bitfinex","ETHUSD",1749221222590,1.15464835,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749221222788,1.15464835,2518.6,2518.4,3.97072283]
["bitfinex","ETHUSD",1749221223193,3.53664835,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749221223588,3.53664835,2518.6,2518.4,3.97068666]
["bitfinex","ETHUSD",1749221223789,3.53664835,2518.6,2518.5,7.247]
["bitfinex","ETHUSD",1749221224030,3.53664835,2518.6,2518.3,2.154]
["bitfinex","ETHUSD",1749221224518,3.53664835,2518.6,2518.2,3.97107534]
["bitfinex","ETHUSD",1749221224519,2.382,2518.4,2518.2,3.97105177]
["bitfinex","ETHUSD",1749221224695,18.382,2518.4,2518.2,6.12601696]
["bitfinex","ETHUSD",1749221224895,2.382,2518.4,2518.2,6.12601696]
["bitfinex","ETHUSD",1749221225214,2.382,2518.4,2518.3,7.241]
["bitfinex","ETHUSD",1749221225439,2.382,2518.4,2518.3,11.21193277]
["bitfinex","ETHUSD",1749221225644,3.31687173,2518.5,2518.3,11.21185063]
["bitfinex","ETHUSD",1749221225830,2.382,2518.5,2518.2,2.155]
["bitfinex","ETHUSD",1749221226036,2.382,2518.5,2518.1,2.137]
["bitfinex","ETHUSD",1749221226232,2.382,2518.3,2518.1,2.137]
["bitfinex","ETHUSD",1749221226639,18.382,2518.2,2518.1,2.137]
["bitfinex","ETHUSD",1749221226962,18.382,2518.0,2516.6,3.97346512]
["bitfinex","ETHUSD",1749221227258,28.80684101,2518.0,2517.6,3.97193058]
["bitfinex","ETHUSD",1749221227645,28.80684101,2518.0,2517.7,7.227]
["bitfinex","ETHUSD",1749221227818,18.382,2517.4,2516.0,7.94912558]
["bitfinex","ETHUSD",1749221228018,18.382,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749221228256,18.382,2517.1,2517.0,9.38]
["bitfinex","ETHUSD",1749221228460,3.55076761,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749221228654,19.31699598,2517.4,2517.3,11.22351022]
["bitfinex","ETHUSD",1749221229034,20.87518305,2517.4,2517.3,11.22351022]
["bitfinex","ETHUSD",1749221229222,19.71661916,2517.4,2517.3,11.22351022]
["bitfinex","ETHUSD",1749221229423,21.27652915,2517.4,2517.3,7.251]
["bitfinex","ETHUSD",1749221229623,21.27652915,2517.4,2517.2,3.97258122]
["bitfinex","ETHUSD",1749221229624,18.382,2517.3,2517.2,2.137]
["bitfinex","ETHUSD",1749221229868,18.382,2517.3,2515.3,4.5972694]
["bitfinex","ETHUSD",1749221229869,19.31699598,2517.3,2516.1,3.97435052]
["bitfinex","ETHUSD",1749221230025,1.16996227,2516.6,2516.3,3.97408894]
["bitfinex","ETHUSD",1749221230226,1.5599497,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749221230449,0.93676525,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749221230989,2.10763827,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749221231188,2.49671495,2516.7,2516.6,13.35361519]
["bitfinex","ETHUSD",1749221231390,0.93676525,2516.7,2516.6,13.35361519]
["bitfinex","ETHUSD",1749221231608,2.49883102,2516.7,2516.6,13.35361519]
["bitfinex","ETHUSD",1749221231793,1.17146084,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749221231946,3.87756489,2518.2,2517.0,3.97298371]
["bitfinex","ETHUSD",1749221231947,1.17146084,2517.9,2517.3,3.97248169]
["bitfinex","ETHUSD",1749221232304,1.56290764,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749221232594,2.33992455,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749221232751,2.33992455,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749221233176,3.1198994,2518.6,2518.5,3.97059139]
["bitfinex","ETHUSD",1749221233376,3.1198994,2518.6,2518.5,11.21059139]
["bitfinex","ETHUSD",1749221233782,3.1198994,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749221234602,3.87756489,2518.8,2518.6,7.232]
["bitfinex","ETHUSD",1749221234754,3.87756489,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749221234954,16.7686,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1749221234955,4.27846743,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749221235184,0.40090254,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749221235489,3.87756489,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749221235661,3.87756489,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749221235865,3.87756489,2519.1,2518.6,7.232]
["bitfinex","ETHUSD",1749221235866,3.87756489,2519.2,2518.5,3.97061743]
["bitfinex","ETHUSD",1749221236087,2.35667671,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749221236261,2.35667671,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749221236598,2.35667671,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749221237086,2.35667671,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749221237285,3.14223561,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749221237487,3.14223561,2519.5,2519.2,3.96951413]
["bitfinex","ETHUSD",1749221237696,3.14223561,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749221237988,3.14223561,2519.6,2519.5,14.68804147]
["bitfinex","ETHUSD",1749221238489,3.87756489,2519.9,2519.7,3.96866058]
["bitfinex","ETHUSD",1749221238787,19.87756489,2519.9,2519.8,7.221]
["bitfinex","ETHUSD",1749221239085,16.0,2519.8,2519.7,3.96866058]
["bitfinex","ETHUSD",1749221239415,16.3871882,2519.9,2519.5,8.582]
["bitfinex","ETHUSD",1749221239551,3.87756489,2519.8,2519.7,9.349]
["bitfinex","ETHUSD",1749221239865,3.87756489,2519.8,2519.7,2.137]
["bitfinex","ETHUSD",1749221240071,20.26475309,2519.9,2519.7,2.137]
["bitfinex","ETHUSD",1749221240271,16.3871882,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749221240598,3.53162799,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749221240758,0.3871882,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749221240956,16.0,2519.9,2519.7,6.1056653]
["bitfinex","ETHUSD",1749221241255,16.0,2520.0,2519.8,7.204]
["bitfinex","ETHUSD",1749221241587,12.12899881,2519.9,2519.8,11.17254641]
["bitfinex","ETHUSD",1749221241812,3.14259006,2519.9,2519.8,11.17254641]
["bitfinex","ETHUSD",1749221241990,2.35658653,2520.0,2519.8,11.17254641]
["bitfinex","ETHUSD",1749221242190,1.57080921,2520.0,2519.9,4.51841144]
["bitfinex","ETHUSD",1749221242393,1.17794308,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749221242591,1.57080921,2520.4,2520.1,3.9680965]
["bitfinex","ETHUSD",1749221242592,16.0,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749221242799,1.17794308,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749221243312,1.17794308,2520.4,2520.2,3.96778177]
["bitfinex","ETHUSD",1749221243509,1.31707921,2520.4,2520.3,2.136]
["bitfinex","ETHUSD",1749221243802,1.31707921,2520.4,2520.3,9.335]
["bitfinex","ETHUSD",1749221243803,2.25735358,2520.4,2520.3,9.335]
["bitfinex","ETHUSD",1749221244307,2.25735358,2520.4,2519.7,3.96867916]
["bitfinex","ETHUSD",1749221244511,16.0,2519.9,2519.8,9.332]
["bitfinex","ETHUSD",1749221244692,19.29008002,2519.9,2519.8,9.332]
["bitfinex","ETHUSD",1749221244891,16.94027437,2519.9,2519.8,9.332]
["bitfinex","ETHUSD",1749221245093,18.50690859,2519.9,2519.8,9.329]
["bitfinex","ETHUSD",1749221245302,16.94027437,2519.9,2519.8,2.136]
["bitfinex","ETHUSD",1749221245614,19.29008002,2519.9,2519.8,9.329]
["bitfinex","ETHUSD",1749221245978,18.50656821,2519.9,2519.8,9.329]
["bitfinex","ETHUSD",1749221246482,16.94027437,2519.9,2519.8,9.329]
["bitfinex","ETHUSD",1749221246895,16.0,2519.9,2519.8,9.329]
["bitfinex","ETHUSD",1749221247208,22.24660605,2519.9,2519.8,9.316]
["bitfinex","ETHUSD",1749221247366,19.89739159,2519.9,2519.8,9.316]
["bitfinex","ETHUSD",1749221247780,0.93968704,2519.9,2519.8,2.136]
["bitfinex","ETHUSD",1749221248217,3.32168704,2519.9,2519.8,2.136]
["bitfinex","ETHUSD",1749221248509,4.4960178,2519.9,2519.8,2.136]
["bitfinex","ETHUSD",1749221249014,18.382,2519.7,2519.5,2.136]
["bitfinex","ETHUSD",1749221249237,20.49616648,2519.6,2519.5,2.136]
["bitfinex","ETHUSD",1749221249375,20.49629054,2519.6,2519.5,2.136]
["bitfinex","ETHUSD",1749221250092,20.49629054,2519.6,2519.5,9.322]
["bitfinex","ETHUSD",1749221250289,19.32168704,2519.6,2519.5,9.322]
["bitfinex","ETHUSD",1749221250637,20.49629054,2519.6,2519.5,9.322]
["bitfinex","ETHUSD",1749221251219,3.32168704,2519.6,2519.5,13.29104147]
["bitfinex","ETHUSD",1749221251388,1.1746035,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749221251573,0.93942758,2520.1,2520.0,7.176]
["bitfinex","ETHUSD",1749221251896,0.93942758,2520.1,2520.0,9.311]
["bitfinex","ETHUSD",1749221252077,16.93942758,2520.1,2520.0,9.311]
["bitfinex","ETHUSD",1749221252473,19.32142758,2520.1,2520.0,9.311]
["bitfinex","ETHUSD",1749221252811,3.32142758,2520.1,2520.0,9.311]
["bitfinex","ETHUSD",1749221253218,19.32142758,2520.1,2520.0,9.311]
["bitfinex","ETHUSD",1749221254398,29.74346741,2520.1,2520.0,9.311]
["bitfinex","ETHUSD",1749221258692,28.80403983,2520.1,2520.0,9.311]
["bitfinex","ETHUSD",1749221259030,29.74548115,2520.1,2520.0,9.311]
["bitfinex","ETHUSD",1749221259886,30.9222828,2520.1,2520.0,9.311]
["bitfinex","ETHUSD",1749221260468,29.74548115,2520.1,2520.0,9.311]
["bitfinex","ETHUSD",1749221260633,32.09450352,2520.1,2520.0,9.311]
["bitfinex","ETHUSD",1749221261000,29.74548115,2520.1,2520.0,9.311]
["bitfinex","ETHUSD",1749221261302,32.09450352,2520.1,2520.0,9.311]
["bitfinex","ETHUSD",1749221261503,29.74548115,2520.1,2520.0,2.084]
["bitfinex","ETHUSD",1749221262298,2.382,2519.9,2519.3,3.96929484]
["bitfinex","ETHUSD",1749221262529,2.382,2519.3,2518.9,3.96991102]
["bitfinex","ETHUSD",1749221262707,18.12534317,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749221262901,18.52942486,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749221263413,21.30511455,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749221263629,19.72752301,2519.2,2519.1,13.1726717]
["bitfinex","ETHUSD",1749221263807,21.30511455,2519.2,2519.1,13.1726717]
["bitfinex","ETHUSD",1749221264230,19.72752301,2519.2,2519.1,13.1726717]
["bitfinex","ETHUSD",1749221264412,21.30511455,2519.2,2519.1,13.1726717]
["bitfinex","ETHUSD",1749221265038,21.30511455,2519.2,2519.1,2.084]
["bitfinex","ETHUSD",1749221265039,22.09391032,2519.2,2519.1,2.084]
["bitfinex","ETHUSD",1749221265222,19.72752301,2519.2,2519.1,2.084]
["bitfinex","ETHUSD",1749221265444,31.86188425,2519.2,2519.1,7.113]
["bitfinex","ETHUSD",1749221265625,31.86188425,2519.2,2518.0,3.97127796]
["bitfinex","ETHUSD",1749221265935,28.55980425,2518.4,2518.1,0.33151289]
["bitfinex","ETHUSD",1749221266145,1.18603307,2518.2,2518.1,0.33151289]
["bitfinex","ETHUSD",1749221266347,2.382,2518.2,2518.1,0.33151289]
["bitfinex","ETHUSD",1749221266640,3.3303833,2518.2,2518.1,7.45751289]
["bitfinex","ETHUSD",1749221266834,3.33038952,2518.2,2518.1,0.16525484]
["bitfinex","ETHUSD",1749221267012,3.33038952,2518.2,2518.1,7.127]
["bitfinex","ETHUSD",1749221267995,3.33038952,2518.2,2518.1,2.084]
["bitfinex","ETHUSD",1749221268233,1.1427994,2518.2,2518.0,8.576]
["bitfinex","ETHUSD",1749221268537,18.382,2518.3,2518.1,2.084]
["bitfinex","ETHUSD",1749221268837,19.31146567,2518.2,2518.1,2.084]
["bitfinex","ETHUSD",1749221268997,16.94615506,2518.2,2518.1,2.084]
["bitfinex","ETHUSD",1749221269209,17.14744641,2518.2,2518.1,2.084]
["bitfinex","ETHUSD",1749221269420,16.0,2518.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1749221269619,16.0,2517.5,2516.7,3.9734573]
["bitfinex","ETHUSD",1749221269819,16.0,2517.5,2516.1,3.97440397]
["bitfinex","ETHUSD",1749221269820,0.94615506,2517.4,2517.2,3.97257442]
["bitfinex","ETHUSD",1749221270031,16.0,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749221270611,16.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749221270817,0.94429578,2517.7,2517.6,11.08503686]
["bitfinex","ETHUSD",1749221271011,16.0,2518.0,2517.6,7.113]
["bitfinex","ETHUSD",1749221271225,0.94419758,2517.9,2517.8,3.97159605]
["bitfinex","ETHUSD",1749221271632,16.0,2518.0,2517.7,3.97183436]
["bitfinex","ETHUSD",1749221271946,16.0,2518.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1749221272332,16.0,2518.0,2517.9,11.0845636]
["bitfinex","ETHUSD",1749221272535,16.0,2518.0,2517.9,11.0795636]
["bitfinex","ETHUSD",1749221272536,0.94371641,2518.0,2517.9,11.0795636]
["bitfinex","ETHUSD",1749221272851,9.91831141,2518.4,2517.9,11.0795636]
["bitfinex","ETHUSD",1749221272852,10.77784642,2518.4,2518.2,3.97107742]
["bitfinex","ETHUSD",1749221273145,25.5962725,2518.4,2518.3,7.107]
["bitfinex","ETHUSD",1749221273346,26.53985628,2518.4,2518.3,7.107]
["bitfinex","ETHUSD",1749221273554,16.0,2518.3,2518.2,3.9710226]
["bitfinex","ETHUSD",1749221273735,9.93535496,2518.3,2516.2,0.2]
["bitfinex","ETHUSD",1749221273922,0.94358378,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749221274128,0.40654023,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749221274317,0.94357432,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749221274517,16.0,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749221274713,9.19445845,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749221274949,9.19445845,2518.7,2518.4,3.97071358]
["bitfinex","ETHUSD",1749221274950,1.14617393,2518.7,2518.5,3.97053756]
["bitfinex","ETHUSD",1749221275253,16.94348666,2518.6,2518.5,3.97053756]
["bitfinex","ETHUSD",1749221275499,9.19445845,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749221275616,16.0,2518.6,2518.5,7.13]
["bitfinex","ETHUSD",1749221275815,9.58817299,2518.7,2518.5,7.13]
["bitfinex","ETHUSD",1749221276015,16.0,2518.6,2518.5,11.1005485]
["bitfinex","ETHUSD",1749221278038,16.0,2518.6,2518.5,21.7645485]
["bitfinex","ETHUSD",1749221278567,17.17967571,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749221278751,9.9351907,2519.2,2519.1,9.196]
["bitfinex","ETHUSD",1749221278951,26.12978458,2519.2,2519.1,9.196]
["bitfinex","ETHUSD",1749221279124,26.12978458,2519.2,2519.1,13.1656717]
["bitfinex","ETHUSD",1749221279330,0.94341952,2519.2,2519.1,13.1656717]
["bitfinex","ETHUSD",1749221279532,2.36314784,2519.8,2519.1,13.1656717]
["bitfinex","ETHUSD",1749221279533,2.7551076,2520.1,2519.9,3.96840858]
["bitfinex","ETHUSD",1749221279869,8.99177118,2520.1,2520.0,17.773]
["bitfinex","ETHUSD",1749221280163,16.0,2520.0,2519.9,8.579]
["bitfinex","ETHUSD",1749221280369,13.495648,2520.0,2519.9,10.664]
["bitfinex","ETHUSD",1749221280529,16.0,2519.8,2517.6,0.2]
["bitfinex","ETHUSD",1749221280737,16.0,2519.0,2518.0,3.97134728]
["bitfinex","ETHUSD",1749221280958,16.0,2519.6,2518.1,2.085]
["bitfinex","ETHUSD",1749221280959,1.17886564,2519.5,2518.1,2.085]
["bitfinex","ETHUSD",1749221281263,16.0,2519.2,2519.0,3.96974112]
["bitfinex","ETHUSD",1749221281566,16.0,2519.2,2519.1,13.1656717]
["bitfinex","ETHUSD",1749221281772,16.94337908,2519.2,2519.1,13.1656717]
["bitfinex","ETHUSD",1749221282567,16.94337908,2519.2,2519.1,9.196]
["bitfinex","ETHUSD",1749221282781,19.32537908,2519.2,2518.6,3.97041375]
["bitfinex","ETHUSD",1749221283079,24.99177118,2518.8,2518.7,13.15930213]
["bitfinex","ETHUSD",1749221283437,16.0,2518.8,2518.7,13.15930213]
["bitfinex","ETHUSD",1749221283833,16.0,2518.8,2518.7,6.05430213]
["bitfinex","ETHUSD",1749221284139,18.382,2518.7,2518.0,3.9713806]
["bitfinex","ETHUSD",1749221284342,11.37377118,2518.7,2518.3,3.97082018]
["bitfinex","ETHUSD",1749221284693,8.99177118,2518.7,2518.4,7.105]
["bitfinex","ETHUSD",1749221284852,16.0,2518.6,2518.4,11.07570052]
["bitfinex","ETHUSD",1749221285193,8.99177118,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1749221285370,19.32606182,2518.6,2518.2,3.97095789]
["bitfinex","ETHUSD",1749221285579,16.0,2518.2,2518.0,3.97125002]
["bitfinex","ETHUSD",1749221285884,18.382,2518.2,2517.9,3.9714915]
["bitfinex","ETHUSD",1749221286088,18.382,2518.2,2518.1,7.101]
["bitfinex","ETHUSD",1749221286400,19.32642102,2518.2,2518.1,7.101]
["bitfinex","ETHUSD",1749221287464,1.17942925,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749221287790,1.17942925,2518.6,2518.5,7.093]
["bitfinex","ETHUSD",1749221287791,16.94452498,2518.6,2518.5,7.093]
["bitfinex","ETHUSD",1749221287954,17.34321295,2518.6,2518.4,2.045]
["bitfinex","ETHUSD",1749221288160,16.0,2518.4,2517.6,12.55100857]
["bitfinex","ETHUSD",1749221288343,16.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749221288544,16.0,2518.4,2517.7,9.142]
["bitfinex","ETHUSD",1749221288777,16.0,2518.4,2518.2,3.97100207]
["bitfinex","ETHUSD",1749221288778,0.94497091,2518.3,2518.2,3.97100207]
["bitfinex","ETHUSD",1749221289082,0.94497091,2518.3,2518.2,11.06800207]
["bitfinex","ETHUSD",1749221289379,16.0,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749221289579,16.94539144,2518.4,2518.3,2.045]
["bitfinex","ETHUSD",1749221289783,16.94539144,2518.4,2518.3,6.01593277]
["bitfinex","ETHUSD",1749221291268,16.94539144,2518.4,2518.3,2.045]
["bitfinex","ETHUSD",1749221291856,16.94539144,2518.4,2518.3,9.126]
["bitfinex","ETHUSD",1749221292198,9.93716262,2518.4,2518.3,13.09693277]
["bitfinex","ETHUSD",1749221293174,9.93716262,2518.4,2518.3,9.126]
["bitfinex","ETHUSD",1749221293586,9.93716262,2518.4,2518.3,13.09693277]
["bitfinex","ETHUSD",1749221294066,0.94539144,2518.4,2518.3,13.09693277]
["bitfinex","ETHUSD",1749221294295,0.39868797,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749221294494,0.94734588,2518.6,2518.5,11.03961743]
["bitfinex","ETHUSD",1749221294818,1.34039903,2518.6,2518.5,11.03961743]
["bitfinex","ETHUSD",1749221295787,1.17942925,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749221295987,1.17942925,2519.0,2518.9,17.688]
["bitfinex","ETHUSD",1749221295988,0.94731338,2519.0,2518.9,17.688]
["bitfinex","ETHUSD",1749221296189,2.13149724,2519.0,2518.9,17.688]
["bitfinex","ETHUSD",1749221297618,18.53573582,2519.0,2518.9,17.688]
["bitfinex","ETHUSD",1749221298334,20.91773582,2519.0,2518.9,17.688]
["bitfinex","ETHUSD",1749221299043,19.73344684,2519.0,2518.9,17.688]
["bitfinex","ETHUSD",1749221299193,19.73344684,2519.0,2518.9,10.624]
["bitfinex","ETHUSD",1749221299397,19.73344684,2519.0,2518.9,17.67]
["bitfinex","ETHUSD",1749221299744,21.30887873,2519.0,2518.9,17.67]
["bitfinex","ETHUSD",1749221300027,21.31366369,2519.0,2518.9,17.67]
["bitfinex","ETHUSD",1749221300324,21.31366361,2519.0,2518.9,17.67]
["bitfinex","ETHUSD",1749221300531,19.73344684,2519.0,2518.9,21.63998689]
["bitfinex","ETHUSD",1749221300718,21.31457063,2519.0,2518.9,17.67]
["bitfinex","ETHUSD",1749221300926,21.31457063,2519.0,2518.9,2.045]
["bitfinex","ETHUSD",1749221301095,22.59126089,2519.0,2518.9,9.089]
["bitfinex","ETHUSD",1749221301295,24.17238468,2519.0,2518.9,9.088]
["bitfinex","ETHUSD",1749221301897,24.96558468,2519.0,2518.9,9.088]
["bitfinex","ETHUSD",1749221302424,23.38446089,2519.0,2518.9,9.082]
["bitfinex","ETHUSD",1749221302626,0.7705,2518.8,2516.3,0.59874573]
["bitfinex","ETHUSD",1749221302809,8.99177118,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749221303014,8.99177118,2517.7,2517.6,11.00903686]
["bitfinex","ETHUSD",1749221303202,24.99177118,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749221303399,24.99177118,2518.0,2517.9,11.0085636]
["bitfinex","ETHUSD",1749221303400,16.94929095,2518.0,2517.9,11.0085636]
["bitfinex","ETHUSD",1749221303595,25.94106213,2518.0,2517.0,3.97297116]
["bitfinex","ETHUSD",1749221303831,8.99177118,2517.7,2516.8,3.97314873]
["bitfinex","ETHUSD",1749221304035,8.99177118,2517.4,2517.3,3.97245864]
["bitfinex","ETHUSD",1749221304234,9.94123764,2517.4,2517.3,7.035]
["bitfinex","ETHUSD",1749221304533,3.33146646,2517.4,2516.2,3.97424688]
["bitfinex","ETHUSD",1749221304705,3.33146646,2517.4,2516.0,0.6213032]
["bitfinex","ETHUSD",1749221304706,0.94946646,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749221304910,0.94946646,2517.3,2517.2,11.00766804]
["bitfinex","ETHUSD",1749221305135,0.94946646,2517.3,2517.2,7.035]
["bitfinex","ETHUSD",1749221305334,9.94123764,2517.3,2517.2,11.00766804]
["bitfinex","ETHUSD",1749221305557,9.39014147,2517.3,2517.2,11.00766804]
["bitfinex","ETHUSD",1749221306110,16.0,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749221306502,16.0,2517.8,2517.4,3.97233047]
["bitfinex","ETHUSD",1749221306696,8.99177118,2517.8,2517.6,3.97201218]
["bitfinex","ETHUSD",1749221306898,24.99177118,2517.8,2517.7,11.00187909]
["bitfinex","ETHUSD",1749221307398,24.99177118,2517.8,2517.7,7.03]
["bitfinex","ETHUSD",1749221307739,25.93922336,2517.8,2517.7,7.03]
["bitfinex","ETHUSD",1749221308140,24.99177118,2517.8,2517.7,21.62887909]
["bitfinex","ETHUSD",1749221308312,25.93912593,2517.8,2517.7,21.62887909]
["bitfinex","ETHUSD",1749221308513,24.99177118,2517.8,2517.7,17.657]
["bitfinex","ETHUSD",1749221308708,24.99177118,2517.8,2517.7,8.581]
["bitfinex","ETHUSD",1749221309065,29.12676374,2517.8,2517.7,10.627]
["bitfinex","ETHUSD",1749221309210,33.38362307,2517.8,2517.7,17.646]
["bitfinex","ETHUSD",1749221309528,33.38362307,2517.8,2517.7,10.627]
["bitfinex","ETHUSD",1749221309735,33.77921033,2517.8,2517.7,17.645]
["bitfinex","ETHUSD",1749221309936,33.77921033,2517.8,2517.7,10.627]
["bitfinex","ETHUSD",1749221310143,33.77921033,2517.8,2517.7,17.645]
["bitfinex","ETHUSD",1749221310304,0.7747,2517.5,2517.2,8.581]
["bitfinex","ETHUSD",1749221310494,2.382,2517.2,2516.5,3.97368187]
["bitfinex","ETHUSD",1749221310701,2.382,2517.2,2516.6,2.046]
["bitfinex","ETHUSD",1749221310702,18.382,2517.0,2516.6,2.046]
["bitfinex","ETHUSD",1749221310895,0.7747,2517.2,2516.7,2.046]
["bitfinex","ETHUSD",1749221311104,16.94748704,2517.1,2516.7,2.046]
["bitfinex","ETHUSD",1749221311443,0.94748704,2517.0,2516.8,7.02]
["bitfinex","ETHUSD",1749221311600,0.94748704,2516.9,2516.8,7.02]
["bitfinex","ETHUSD",1749221311799,24.99177118,2516.9,2516.8,10.99329942]
["bitfinex","ETHUSD",1749221312041,24.99177118,2516.9,2516.8,7.02]
["bitfinex","ETHUSD",1749221312533,24.99177118,2516.9,2516.8,10.99329942]
["bitfinex","ETHUSD",1749221313114,2.00911155,2517.5,2517.0,3.97298371]
["bitfinex","ETHUSD",1749221313249,0.52,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749221313457,8.99177118,2518.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1749221313639,24.99177118,2518.0,2517.9,7.016]
["bitfinex","ETHUSD",1749221313846,9.93811495,2518.0,2517.9,7.016]
["bitfinex","ETHUSD",1749221314043,8.99177118,2518.0,2517.9,7.016]
["bitfinex","ETHUSD",1749221314351,8.99177118,2518.0,2517.9,10.9875636]
["bitfinex","ETHUSD",1749221314527,8.99177118,2518.0,2517.9,7.016]
["bitfinex","ETHUSD",1749221314727,9.93817118,2518.0,2517.9,10.9875636]
["bitfinex","ETHUSD",1749221314935,9.38928472,2518.0,2517.9,10.9875636]
["bitfinex","ETHUSD",1749221315254,1.18401155,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749221315417,3.18872354,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749221315418,1.18401155,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749221315757,1.58234903,2519.1,2519.0,19.96982929]
["bitfinex","ETHUSD",1749221315938,1.99746843,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749221316138,17.76096092,2520.2,2520.1,13.0300965]
["bitfinex","ETHUSD",1749221316325,0.94576092,2520.2,2520.1,13.0300965]
["bitfinex","ETHUSD",1749221316531,0.39346214,2520.2,2520.1,13.0300965]
["bitfinex","ETHUSD",1749221316730,11.37377118,2520.3,2520.1,9.062]
["bitfinex","ETHUSD",1749221318026,16.0,2520.2,2520.1,9.062]
["bitfinex","ETHUSD",1749221318287,16.0,2520.2,2520.1,17.642]
["bitfinex","ETHUSD",1749221319664,16.40617241,2520.2,2520.1,17.572]
["bitfinex","ETHUSD",1749221319886,9.39794359,2520.2,2520.1,17.572]
["bitfinex","ETHUSD",1749221320021,24.99177118,2520.2,2520.1,17.572]
["bitfinex","ETHUSD",1749221322070,25.3929397,2520.2,2520.1,8.58]
["bitfinex","ETHUSD",1749221322367,0.8192,2520.0,2519.6,1.991]
["bitfinex","ETHUSD",1749221322571,0.94125847,2519.9,2519.7,8.986]
["bitfinex","ETHUSD",1749221322726,24.99177118,2519.8,2519.7,8.986]
["bitfinex","ETHUSD",1749221323472,9.93288127,2519.8,2519.0,3.96975416]
["bitfinex","ETHUSD",1749221323678,0.8192,2520.0,2519.0,3.96975416]
["bitfinex","ETHUSD",1749221323679,8.99177118,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749221323966,8.99177118,2519.2,2519.0,3.96976763]
["bitfinex","ETHUSD",1749221324281,8.99177118,2519.2,2518.9,3.96990181]
["bitfinex","ETHUSD",1749221324450,8.99177118,2519.6,2518.8,0.55]
["bitfinex","ETHUSD",1749221324646,8.99177118,2519.6,2519.2,3.96937208]
["bitfinex","ETHUSD",1749221324865,8.99177118,2519.6,2519.3,10.95934566]
["bitfinex","ETHUSD",1749221325171,8.99177118,2519.6,2519.4,6.989]
["bitfinex","ETHUSD",1749221325370,8.99177118,2519.6,2519.4,10.95810928]
["bitfinex","ETHUSD",1749221326048,16.0,2519.5,2519.4,10.95810928]
["bitfinex","ETHUSD",1749221326444,0.40116852,2520.2,2519.4,10.95815204]
["bitfinex","ETHUSD",1749221326676,8.99177118,2520.1,2519.8,3.96844649]
["bitfinex","ETHUSD",1749221326872,16.0,2520.0,2519.9,6.981]
["bitfinex","ETHUSD",1749221327240,16.0,2520.0,2519.9,6.999]
["bitfinex","ETHUSD",1749221327442,18.49917712,2520.0,2519.3,3.96923505]
["bitfinex","ETHUSD",1749221327663,8.99177118,2519.4,2519.3,3.96923505]
["bitfinex","ETHUSD",1749221327874,8.99177118,2519.9,2518.8,0.55]
["bitfinex","ETHUSD",1749221328168,8.99177118,2519.9,2519.7,3.96862164]
["bitfinex","ETHUSD",1749221328372,24.99177118,2519.9,2519.6,3.96880576]
["bitfinex","ETHUSD",1749221328565,24.99177118,2519.9,2519.8,1.99]
["bitfinex","ETHUSD",1749221328756,8.99177118,2519.9,2519.8,8.99]
["bitfinex","ETHUSD",1749221329075,8.99177118,2519.9,2519.8,12.95856893]
["bitfinex","ETHUSD",1749221329076,24.99177118,2519.9,2519.8,12.95856893]
["bitfinex","ETHUSD",1749221329373,16.0,2519.9,2519.8,12.95856893]
["bitfinex","ETHUSD",1749221330441,16.0,2519.9,2519.8,8.99]
["bitfinex","ETHUSD",1749221331138,24.99177118,2519.9,2519.8,8.99]
["bitfinex","ETHUSD",1749221332276,2.77598209,2520.2,2519.8,8.99]
["bitfinex","ETHUSD",1749221332470,2.77598209,2520.2,2520.0,3.96816625]
["bitfinex","ETHUSD",1749221332686,18.77598209,2520.2,2520.1,6.984]
["bitfinex","ETHUSD",1749221332886,18.77598209,2520.2,2520.1,10.9520965]
["bitfinex","ETHUSD",1749221333181,2.77598209,2520.2,2520.1,10.9520965]
["bitfinex","ETHUSD",1749221333385,0.39398209,2520.2,2520.1,10.9520965]
["bitfinex","ETHUSD",1749221333588,9.74897118,2521.0,2520.6,3.9672803]
["bitfinex","ETHUSD",1749221333890,0.7572,2521.0,2520.7,17.545]
["bitfinex","ETHUSD",1749221334083,0.7572,2521.0,2520.8,1.99]
["bitfinex","ETHUSD",1749221334484,16.0,2520.9,2520.8,1.99]
["bitfinex","ETHUSD",1749221334649,0.38982068,2520.9,2520.8,1.99]
["bitfinex","ETHUSD",1749221334985,2.58544027,2521.0,2520.8,8.966]
["bitfinex","ETHUSD",1749221335189,24.99177118,2520.9,2520.8,8.966]
["bitfinex","ETHUSD",1749221335387,8.99177118,2520.9,2520.8,8.966]
["bitfinex","ETHUSD",1749221335751,8.99177118,2520.9,2520.8,12.9329946]
["bitfinex","ETHUSD",1749221335947,8.99177118,2520.9,2520.8,8.966]
["bitfinex","ETHUSD",1749221336467,8.99177118,2520.9,2520.7,8.576]
["bitfinex","ETHUSD",1749221336670,8.99177118,2520.9,2520.8,8.957]
["bitfinex","ETHUSD",1749221336968,2.902,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749221337184,0.52,2521.3,2521.2,10.93236522]
["bitfinex","ETHUSD",1749221337496,8.99177118,2521.7,2521.2,6.966]
["bitfinex","ETHUSD",1749221337851,16.0,2521.6,2521.5,3.96588128]
["bitfinex","ETHUSD",1749221338046,16.0,2521.6,2521.5,8.956]
["bitfinex","ETHUSD",1749221338487,9.38294127,2521.7,2521.5,12.92189331]
["bitfinex","ETHUSD",1749221338690,0.39117009,2521.7,2521.5,8.956]
["bitfinex","ETHUSD",1749221338893,16.95821777,2521.7,2521.6,8.949]
["bitfinex","ETHUSD",1749221339067,16.0,2520.8,2520.4,3.9675814]
["bitfinex","ETHUSD",1749221339252,8.99177118,2520.8,2519.9,0.5]
["bitfinex","ETHUSD",1749221339475,8.99177118,2520.8,2520.5,3.9674566]
["bitfinex","ETHUSD",1749221340217,8.99177118,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749221340375,16.0,2520.9,2520.6,6.96]
["bitfinex","ETHUSD",1749221340573,16.0,2520.9,2520.7,3.96711611]
["bitfinex","ETHUSD",1749221340888,16.0,2520.9,2519.9,4.46826727]
["bitfinex","ETHUSD",1749221340889,18.382,2520.7,2519.9,4.46826727]
["bitfinex","ETHUSD",1749221341208,16.0,2520.3,2520.2,3.96781619]
["bitfinex","ETHUSD",1749221341911,8.99177118,2520.5,2520.2,3.96786881]
["bitfinex","ETHUSD",1749221342119,16.0,2520.4,2520.2,3.96786881]
["bitfinex","ETHUSD",1749221342498,16.0,2520.4,2520.0,10.92616324]
["bitfinex","ETHUSD",1749221342818,16.0,2520.1,2520.0,10.92616324]
["bitfinex","ETHUSD",1749221342986,15.94745482,2520.1,2519.9,0.5]
["bitfinex","ETHUSD",1749221343176,15.94745482,2520.1,2520.0,6.955]
["bitfinex","ETHUSD",1749221343914,1.93089381,2520.6,2520.1,3.96797242]
["bitfinex","ETHUSD",1749221344073,8.99177118,2520.3,2520.1,0.33124979]
["bitfinex","ETHUSD",1749221344483,8.99177118,2520.3,2520.2,6.952]
["bitfinex","ETHUSD",1749221344707,9.93663176,2520.3,2520.2,6.952]
["bitfinex","ETHUSD",1749221344904,25.93663176,2520.3,2520.2,6.952]
["bitfinex","ETHUSD",1749221345707,28.31863176,2520.3,2520.2,6.952]
["bitfinex","ETHUSD",1749221345893,25.93663176,2520.3,2520.2,6.952]
["bitfinex","ETHUSD",1749221346098,0.94486058,2520.3,2520.2,10.91993905]
["bitfinex","ETHUSD",1749221346323,18.902,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749221346532,0.39695224,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749221346687,1.34284236,2520.7,2520.6,10.91130937]
["bitfinex","ETHUSD",1749221347023,0.94589012,2520.7,2520.6,10.91130937]
["bitfinex","ETHUSD",1749221347527,0.94571216,2520.7,2520.6,10.91123371]
["bitfinex","ETHUSD",1749221347826,2.382,2520.5,2519.9,0.5]
["bitfinex","ETHUSD",1749221348022,16.0,2520.0,2519.9,4.46841144]
["bitfinex","ETHUSD",1749221348223,18.382,2520.0,2519.9,21.97241144]
["bitfinex","ETHUSD",1749221348721,27.37377118,2520.0,2519.9,9.073]
["bitfinex","ETHUSD",1749221348925,2.382,2519.8,2518.4,6.77013524]
["bitfinex","ETHUSD",1749221349107,2.382,2519.8,2519.3,3.9692604]
["bitfinex","ETHUSD",1749221349108,8.99177118,2519.4,2519.3,3.9692604]
["bitfinex","ETHUSD",1749221349306,1.94389381,2520.1,2519.5,3.96890143]
["bitfinex","ETHUSD",1749221349307,2.382,2519.6,2519.5,3.96890143]
["bitfinex","ETHUSD",1749221349693,18.382,2519.6,2519.5,3.96890143]
["bitfinex","ETHUSD",1749221350424,18.77991398,2519.6,2519.5,3.96890143]
["bitfinex","ETHUSD",1749221350599,11.37377118,2520.1,2519.9,3.96837411]
["bitfinex","ETHUSD",1749221350795,27.37377118,2520.1,2520.0,17.464]
["bitfinex","ETHUSD",1749221351108,29.49829042,2520.1,2520.0,8.573]
["bitfinex","ETHUSD",1749221351310,2.382,2519.9,2519.4,3.96911748]
["bitfinex","ETHUSD",1749221351619,27.37377118,2519.6,2519.5,12.85897773]
["bitfinex","ETHUSD",1749221352528,18.382,2519.6,2519.5,12.85897773]
["bitfinex","ETHUSD",1749221352823,18.382,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1749221352824,2.382,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749221353023,2.382,2519.4,2519.3,12.86135656]
["bitfinex","ETHUSD",1749221353222,16.0,2519.6,2519.3,5.92335656]
["bitfinex","ETHUSD",1749221353424,18.382,2519.6,2519.4,3.969086]
["bitfinex","ETHUSD",1749221353721,18.382,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749221353928,19.32859233,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749221354130,0.94659233,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749221354448,17.17849381,2520.0,2519.8,3.96843006]
["bitfinex","ETHUSD",1749221354585,1.98837713,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749221354586,0.4060281,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749221354789,16.94671013,2520.1,2520.0,8.888]
["bitfinex","ETHUSD",1749221354988,16.94671013,2520.1,2519.9,3.96831825]
["bitfinex","ETHUSD",1749221355246,24.99177118,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749221355511,0.94678254,2520.2,2520.1,5.9220965]
["bitfinex","ETHUSD",1749221356629,12.32055372,2520.2,2520.1,8.885]
["bitfinex","ETHUSD",1749221356836,28.32055372,2520.2,2520.1,8.885]
["bitfinex","ETHUSD",1749221357130,18.382,2520.0,2519.6,3.96875536]
["bitfinex","ETHUSD",1749221357339,11.37377118,2519.6,2518.9,3.96991591]
["bitfinex","ETHUSD",1749221357547,16.0,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749221357748,16.94742108,2519.5,2518.9,0.3314076]
["bitfinex","ETHUSD",1749221357887,16.0,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749221358084,19.32943913,2519.5,2519.4,10.528]
["bitfinex","ETHUSD",1749221358450,19.32943913,2519.5,2519.4,21.42919901]
["bitfinex","ETHUSD",1749221358607,19.32943913,2519.5,2519.4,17.46]
["bitfinex","ETHUSD",1749221359251,0.94743913,2519.5,2519.4,21.42919901]
["bitfinex","ETHUSD",1749221359758,3.32943913,2519.5,2519.4,8.574]
["bitfinex","ETHUSD",1749221359907,3.32943913,2519.5,2519.4,17.464]
["bitfinex","ETHUSD",1749221360095,4.51357401,2519.5,2519.4,17.464]
["bitfinex","ETHUSD",1749221360288,26.57412021,2519.7,2519.4,17.464]
["bitfinex","ETHUSD",1749221360289,0.8266,2519.6,2519.4,17.465]
["bitfinex","ETHUSD",1749221360625,0.94708445,2519.5,2519.4,21.43419901]
["bitfinex","ETHUSD",1749221360815,0.94708445,2519.5,2519.4,17.465]
["bitfinex","ETHUSD",1749221361201,0.94708445,2519.5,2519.4,21.43419901]
["bitfinex","ETHUSD",1749221361425,0.94708445,2519.5,2519.4,17.465]
["bitfinex","ETHUSD",1749221361840,20.51294002,2519.5,2519.4,8.574]
["bitfinex","ETHUSD",1749221362044,19.32908445,2519.5,2519.4,17.463]
["bitfinex","ETHUSD",1749221362350,22.10990978,2519.5,2518.5,3.97051154]
["bitfinex","ETHUSD",1749221362507,20.72364903,2519.5,2519.4,8.575]
["bitfinex","ETHUSD",1749221362694,29.07977229,2519.5,2519.4,17.462]
["bitfinex","ETHUSD",1749221362893,18.12998723,2519.5,2519.4,21.43119901]
["bitfinex","ETHUSD",1749221363193,0.94670111,2519.5,2519.4,17.462]
["bitfinex","ETHUSD",1749221363398,0.94670111,2519.5,2519.4,21.43119901]
["bitfinex","ETHUSD",1749221363908,2.382,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749221364111,3.32833293,2519.7,2519.6,10.89988394]
["bitfinex","ETHUSD",1749221364313,19.32833293,2519.7,2519.6,10.89988394]
["bitfinex","ETHUSD",1749221365239,19.32833293,2519.7,2519.6,6.931]
["bitfinex","ETHUSD",1749221365443,2.382,2519.6,2519.4,8.575]
["bitfinex","ETHUSD",1749221365600,2.382,2519.6,2519.5,8.881]
["bitfinex","ETHUSD",1749221365801,3.32848363,2519.6,2519.5,8.881]
["bitfinex","ETHUSD",1749221366002,3.32848363,2519.6,2519.5,12.85004147]
["bitfinex","ETHUSD",1749221366201,3.32855196,2519.6,2519.5,12.85004147]
["bitfinex","ETHUSD",1749221366451,2.382,2519.6,2519.5,12.85004147]
["bitfinex","ETHUSD",1749221366806,18.382,2519.6,2519.5,12.85004147]
["bitfinex","ETHUSD",1749221367006,18.382,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749221367214,18.382,2519.6,2519.5,8.88]
["bitfinex","ETHUSD",1749221367534,19.32917449,2519.6,2519.5,8.88]
["bitfinex","ETHUSD",1749221368118,19.32917449,2519.6,2519.5,12.84904147]
["bitfinex","ETHUSD",1749221369215,0.94717449,2519.6,2519.5,12.84904147]
["bitfinex","ETHUSD",1749221369434,19.32917449,2519.6,2519.5,12.84904147]
["bitfinex","ETHUSD",1749221369637,19.32917449,2519.6,2519.5,12.84004147]
["bitfinex","ETHUSD",1749221370859,19.33082786,2519.6,2519.5,12.84004147]
["bitfinex","ETHUSD",1749221372162,18.382,2519.6,2519.5,12.84004147]
["bitfinex","ETHUSD",1749221372330,16.0,2519.6,2519.5,12.84004147]
["bitfinex","ETHUSD",1749221372842,18.382,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749221373177,19.33099506,2519.9,2519.8,10.87356893]
["bitfinex","ETHUSD",1749221375726,18.382,2519.9,2519.8,10.87356893]
["bitfinex","ETHUSD",1749221376433,19.33106069,2519.9,2519.8,10.87356893]
["bitfinex","ETHUSD",1749221377173,19.33106069,2519.9,2519.8,1.954]
["bitfinex","ETHUSD",1749221377335,28.32283187,2519.9,2519.8,12.81856893]
["bitfinex","ETHUSD",1749221377675,19.33106069,2519.9,2519.8,12.81856893]
["bitfinex","ETHUSD",1749221378075,18.382,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749221378270,18.382,2519.9,2519.8,12.83756893]
["bitfinex","ETHUSD",1749221378575,18.382,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749221378748,19.33161933,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749221379064,19.33161982,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749221379634,2.382,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749221380135,3.33144603,2520.0,2519.9,12.81541144]
["bitfinex","ETHUSD",1749221380772,2.382,2520.0,2519.9,12.81541144]
["bitfinex","ETHUSD",1749221380978,18.382,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749221381153,12.60045162,2520.1,2520.0,3.96820533]
["bitfinex","ETHUSD",1749221381348,13.5497465,2520.1,2520.0,10.87520533]
["bitfinex","ETHUSD",1749221381779,12.60045162,2520.1,2520.0,10.87520533]
["bitfinex","ETHUSD",1749221382081,28.60045162,2520.1,2520.0,10.87520533]
["bitfinex","ETHUSD",1749221384085,2.382,2520.5,2520.3,3.96778161]
["bitfinex","ETHUSD",1749221384288,2.382,2520.5,2520.4,10.86262418]
["bitfinex","ETHUSD",1749221385155,18.382,2520.5,2520.4,10.86262418]
["bitfinex","ETHUSD",1749221385485,2.382,2520.5,2520.4,10.86262418]
["bitfinex","ETHUSD",1749221385691,2.382,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749221386000,10.21845162,2521.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1749221386290,26.21845162,2521.3,2521.2,10.85936522]
["bitfinex","ETHUSD",1749221386469,0.94676044,2521.3,2521.2,10.85936522]
["bitfinex","ETHUSD",1749221386853,16.94676044,2521.3,2521.2,10.85936522]
["bitfinex","ETHUSD",1749221387058,10.60609835,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749221387888,26.60609835,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749221388089,16.38764673,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749221388321,0.19923639,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749221388519,10.21845162,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749221388718,26.21845162,2522.0,2521.9,10.85526428]
["bitfinex","ETHUSD",1749221388934,10.21845162,2522.0,2521.9,10.85526428]
["bitfinex","ETHUSD",1749221389282,10.62162335,2522.0,2521.9,10.85526428]
["bitfinex","ETHUSD",1749221389497,0.6034532,2522.0,2521.9,10.85526428]
["bitfinex","ETHUSD",1749221389705,16.0,2522.0,2521.9,10.85526428]
["bitfinex","ETHUSD",1749221390031,4.24,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749221390230,4.24,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1749221390537,16.0,2522.0,2521.1,3.96644451]
["bitfinex","ETHUSD",1749221390679,10.21845162,2521.6,2521.4,3.96593548]
["bitfinex","ETHUSD",1749221390886,16.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749221391119,16.0,2521.5,2521.4,12.7950506]
["bitfinex","ETHUSD",1749221391294,16.0,2521.6,2521.4,8.829]
["bitfinex","ETHUSD",1749221391510,16.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749221391724,2.382,2522.0,2521.4,8.829]
["bitfinex","ETHUSD",1749221391918,27.35122594,2522.1,2521.8,3.96535049]
["bitfinex","ETHUSD",1749221392088,27.35122594,2522.1,2521.9,10.8592322]
["bitfinex","ETHUSD",1749221392420,27.35122594,2522.1,2522.0,1.935]
["bitfinex","ETHUSD",1749221393527,24.96922594,2522.1,2522.0,1.935]
["bitfinex","ETHUSD",1749221393689,24.96922594,2522.1,2522.0,5.90010705]
["bitfinex","ETHUSD",1749221394333,0.2020537,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749221394516,4.24,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1749221394705,4.24,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749221395012,9.74982594,2523.1,2522.2,8.57]
["bitfinex","ETHUSD",1749221395345,8.96922594,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749221395630,4.24,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749221395839,4.43719451,2523.8,2523.6,3.96250986]
["bitfinex","ETHUSD",1749221396043,20.64138314,2523.8,2523.7,6.925]
["bitfinex","ETHUSD",1749221396211,4.64138314,2523.8,2523.7,6.925]
["bitfinex","ETHUSD",1749221396410,20.64138314,2523.8,2523.7,6.925]
["bitfinex","ETHUSD",1749221396753,29.61060908,2523.8,2523.7,8.855]
["bitfinex","ETHUSD",1749221397150,29.61060908,2523.8,2523.7,6.921]
["bitfinex","ETHUSD",1749221397360,29.80798275,2523.8,2523.7,8.853]
["bitfinex","ETHUSD",1749221397653,13.80798275,2523.8,2523.5,8.569]
["bitfinex","ETHUSD",1749221397953,13.80798275,2523.8,2523.6,8.852]
["bitfinex","ETHUSD",1749221398107,13.80798275,2523.8,2523.7,8.851]
["bitfinex","ETHUSD",1749221398297,29.80798275,2523.8,2523.7,8.851]
["bitfinex","ETHUSD",1749221398735,29.80798275,2523.8,2523.5,8.569]
["bitfinex","ETHUSD",1749221399062,14.62208275,2523.8,2523.6,8.846]
["bitfinex","ETHUSD",1749221400245,16.0,2523.7,2523.3,3.56403634]
["bitfinex","ETHUSD",1749221400429,16.0,2523.7,2523.4,17.408]
["bitfinex","ETHUSD",1749221400635,8.96922594,2523.5,2523.4,8.567]
["bitfinex","ETHUSD",1749221400950,16.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749221401754,16.0,2523.7,2523.5,12.80369156]
["bitfinex","ETHUSD",1749221401954,16.0,2523.7,2523.2,3.96311486]
["bitfinex","ETHUSD",1749221402127,16.0,2523.7,2523.6,8.565]
["bitfinex","ETHUSD",1749221402320,24.96922594,2523.7,2523.6,15.47]
["bitfinex","ETHUSD",1749221402722,24.96922594,2523.7,2523.1,3.96328513]
["bitfinex","ETHUSD",1749221402924,16.0,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749221403654,8.96922594,2523.6,2523.0,3.96353547]
["bitfinex","ETHUSD",1749221403958,4.24,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749221404113,0.52,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749221404114,4.24,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749221404314,4.24,2524.0,2523.9,11.41712211]
["bitfinex","ETHUSD",1749221404745,8.96922594,2524.5,2523.9,6.904]
["bitfinex","ETHUSD",1749221404746,16.0,2524.1,2523.9,6.904]
["bitfinex","ETHUSD",1749221405012,16.0,2524.1,2523.2,3.96321906]
["bitfinex","ETHUSD",1749221405013,16.0,2523.9,2523.2,3.96321906]
["bitfinex","ETHUSD",1749221405214,8.96922594,2523.4,2523.3,6.91]
["bitfinex","ETHUSD",1749221405439,24.96922594,2523.4,2523.3,10.87306424]
["bitfinex","ETHUSD",1749221405662,16.0,2523.3,2522.3,3.96462606]
["bitfinex","ETHUSD",1749221405868,8.96922594,2523.4,2523.2,3.9631743]
["bitfinex","ETHUSD",1749221406021,24.96922594,2523.4,2523.3,6.908]
["bitfinex","ETHUSD",1749221406448,8.96922594,2523.4,2523.2,3.96316932]
["bitfinex","ETHUSD",1749221406616,8.96922594,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749221406818,8.96922594,2523.4,2523.0,3.96343888]
["bitfinex","ETHUSD",1749221407132,24.96922594,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749221407346,16.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749221407581,0.52,2524.0,2523.3,6.901]
["bitfinex","ETHUSD",1749221407865,0.52,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749221408070,8.96922594,2524.2,2523.9,21.35812211]
["bitfinex","ETHUSD",1749221408273,1.18364279,2524.5,2524.0,3.96194363]
["bitfinex","ETHUSD",1749221408474,1.18364279,2524.5,2523.9,17.396]
["bitfinex","ETHUSD",1749221408475,2.57898676,2524.3,2523.9,17.396]
["bitfinex","ETHUSD",1749221408681,11.34822594,2524.1,2523.9,8.563]
["bitfinex","ETHUSD",1749221408971,19.1603,2524.0,2522.2,3.96479264]
["bitfinex","ETHUSD",1749221409118,19.1603,2524.0,2523.1,3.96329182]
["bitfinex","ETHUSD",1749221409119,8.96922594,2523.3,2523.1,3.96329182]
["bitfinex","ETHUSD",1749221409320,27.34822594,2523.3,2523.2,1.933]
["bitfinex","ETHUSD",1749221409569,27.34822594,2523.3,2523.2,8.846]
["bitfinex","ETHUSD",1749221410078,2.379,2523.1,2522.4,3.96434039]
["bitfinex","ETHUSD",1749221410378,11.34822594,2522.5,2522.3,8.563]
["bitfinex","ETHUSD",1749221410523,27.34822594,2522.5,2522.4,8.857]
["bitfinex","ETHUSD",1749221410723,16.0,2522.5,2522.4,12.82147827]
["bitfinex","ETHUSD",1749221411239,16.0,2522.5,2522.4,13.15242602]
["bitfinex","ETHUSD",1749221411958,9.48922594,2523.2,2522.6,3.96414352]
["bitfinex","ETHUSD",1749221412126,16.0,2523.3,2523.1,3.96337838]
["bitfinex","ETHUSD",1749221412325,16.40295319,2523.3,2523.2,8.857]
["bitfinex","ETHUSD",1749221412665,9.37217913,2523.3,2523.2,8.856]
["bitfinex","ETHUSD",1749221412881,11.75117913,2523.3,2523.2,8.856]
["bitfinex","ETHUSD",1749221413078,27.75117913,2523.3,2523.2,9.18684282]
["bitfinex","ETHUSD",1749221413396,26.3114434,2523.3,2523.2,9.18784282]
["bitfinex","ETHUSD",1749221413516,26.3114434,2523.3,2522.4,3.96446753]
["bitfinex","ETHUSD",1749221413517,16.0,2523.2,2522.4,3.96447827]
["bitfinex","ETHUSD",1749221413718,16.0,2522.8,2522.7,3.96386029]
["bitfinex","ETHUSD",1749221414360,16.0,2522.8,2522.6,3.96416395]
["bitfinex","ETHUSD",1749221414525,16.0,2523.2,2522.7,5.90385265]
["bitfinex","ETHUSD",1749221414722,16.0,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749221414950,16.0,2522.8,2522.7,12.81600681]
["bitfinex","ETHUSD",1749221415824,16.0,2522.8,2522.7,8.852]
["bitfinex","ETHUSD",1749221416028,16.94148706,2522.8,2522.7,8.852]
["bitfinex","ETHUSD",1749221416266,16.94148706,2522.8,2522.7,8.845]
["bitfinex","ETHUSD",1749221416780,16.94148706,2522.8,2522.3,12.5275359]
["bitfinex","ETHUSD",1749221416929,16.0,2522.5,2522.4,1.94]
["bitfinex","ETHUSD",1749221417134,16.0,2522.5,2522.4,6.903]
["bitfinex","ETHUSD",1749221417135,16.94148706,2522.5,2522.4,6.903]
["bitfinex","ETHUSD",1749221417962,16.94148706,2522.5,2522.4,8.563]
["bitfinex","ETHUSD",1749221418162,20.49347766,2522.5,2522.4,8.563]
["bitfinex","ETHUSD",1749221418506,18.379,2522.1,2521.2,3.96625311]
["bitfinex","ETHUSD",1749221418706,19.5581714,2521.9,2519.7,12.93780185]
["bitfinex","ETHUSD",1749221418907,16.94148706,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749221419204,8.96922594,2521.8,2521.6,3.96564325]
["bitfinex","ETHUSD",1749221419414,0.94342525,2521.7,2520.4,7.96756045]
["bitfinex","ETHUSD",1749221419605,9.76192594,2521.8,2521.4,3.96602992]
["bitfinex","ETHUSD",1749221419786,1.34759721,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749221420100,16.94322771,2521.7,2521.5,10.8818552]
["bitfinex","ETHUSD",1749221420306,16.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749221420458,16.94321049,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749221420787,16.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749221421310,16.40627204,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749221421617,17.34942837,2522.1,2522.0,6.912]
["bitfinex","ETHUSD",1749221421756,17.34943717,2522.1,2522.0,10.87710705]
["bitfinex","ETHUSD",1749221421957,17.34943717,2522.1,2522.0,10.87610705]
["bitfinex","ETHUSD",1749221422388,17.34943717,2522.1,2521.6,3.96569164]
["bitfinex","ETHUSD",1749221422389,16.0,2522.0,2520.8,3.96693252]
["bitfinex","ETHUSD",1749221422665,16.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749221422863,16.0,2521.6,2521.5,10.87689331]
["bitfinex","ETHUSD",1749221423270,16.0,2521.9,2521.7,3.96547975]
["bitfinex","ETHUSD",1749221423485,16.0,2521.6,2521.3,3.96605479]
["bitfinex","ETHUSD",1749221423702,16.0,2521.6,2521.4,10.87503576]
["bitfinex","ETHUSD",1749221424014,16.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749221424211,16.0,2521.6,2521.5,6.908]
["bitfinex","ETHUSD",1749221424716,16.0,2521.6,2521.5,6.905]
["bitfinex","ETHUSD",1749221424918,17.75368913,2521.6,2521.2,3.96634898]
["bitfinex","ETHUSD",1749221425097,8.96922594,2521.4,2520.8,3.96698893]
["bitfinex","ETHUSD",1749221425261,16.0,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749221425614,16.0,2521.3,2521.2,10.87436522]
["bitfinex","ETHUSD",1749221425799,0.19979593,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749221426109,16.94273704,2521.5,2521.2,6.908]
["bitfinex","ETHUSD",1749221426308,16.0,2521.5,2521.2,6.908]
["bitfinex","ETHUSD",1749221426605,16.0,2521.5,2521.2,3.96631915]
["bitfinex","ETHUSD",1749221426906,16.0,2521.5,2521.3,6.905]
["bitfinex","ETHUSD",1749221427110,16.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749221427419,1.3422,2521.9,2521.4,3.9660506]
["bitfinex","ETHUSD",1749221427580,0.52,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749221427761,0.40627204,2522.1,2521.8,10.87642152]
["bitfinex","ETHUSD",1749221427957,0.8171,2522.2,2521.8,10.87642152]
["bitfinex","ETHUSD",1749221427958,1.01707509,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749221428212,1.57222853,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749221428213,1.17895642,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749221428392,0.8163,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749221428711,19.1953,2522.9,2522.8,10.88184969]
["bitfinex","ETHUSD",1749221428887,3.1953,2522.9,2522.8,10.88184969]
["bitfinex","ETHUSD",1749221429093,2.379,2522.9,2522.8,10.88184969]
["bitfinex","ETHUSD",1749221429480,16.0,2523.0,2522.9,3.96360335]
["bitfinex","ETHUSD",1749221429839,7.01678584,2523.1,2522.9,3.96362686]
["bitfinex","ETHUSD",1749221430116,2.379,2523.0,2521.8,3.9652702]
["bitfinex","ETHUSD",1749221430300,2.379,2523.0,2522.8,3.96383747]
["bitfinex","ETHUSD",1749221430499,2.379,2523.0,2522.9,8.856]
["bitfinex","ETHUSD",1749221430679,18.379,2523.0,2522.9,12.81969257]
["bitfinex","ETHUSD",1749221430879,18.379,2523.0,2522.9,8.856]
["bitfinex","ETHUSD",1749221431063,27.34822594,2523.0,2522.9,8.856]
["bitfinex","ETHUSD",1749221431259,28.29034316,2523.0,2522.9,8.856]
["bitfinex","ETHUSD",1749221431493,28.2904918,2523.0,2522.9,8.85]
["bitfinex","ETHUSD",1749221431673,27.34822594,2523.0,2522.9,8.85]
["bitfinex","ETHUSD",1749221433704,27.34822594,2523.0,2522.4,3.96440077]
["bitfinex","ETHUSD",1749221433923,27.34822594,2523.0,2522.9,1.94]
["bitfinex","ETHUSD",1749221434077,27.34822594,2523.0,2522.8,3.96384969]
["bitfinex","ETHUSD",1749221434078,16.0,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749221434278,16.0,2522.9,2522.8,12.80684969]
["bitfinex","ETHUSD",1749221434811,19.32250396,2522.9,2522.8,8.851]
["bitfinex","ETHUSD",1749221435111,28.2917299,2522.9,2522.8,8.85]
["bitfinex","ETHUSD",1749221435278,0.94350396,2522.9,2522.8,8.85]
["bitfinex","ETHUSD",1749221435480,0.94350396,2522.9,2522.8,12.81384969]
["bitfinex","ETHUSD",1749221436204,0.94350396,2522.9,2522.6,3.96413909]
["bitfinex","ETHUSD",1749221436407,0.94350396,2522.8,2522.7,8.847]
["bitfinex","ETHUSD",1749221436570,0.9439612,2522.8,2522.7,8.847]
["bitfinex","ETHUSD",1749221437100,0.9439612,2522.8,2522.3,3.96448477]
["bitfinex","ETHUSD",1749221437306,17.7104612,2522.7,2522.2,3.96472065]
["bitfinex","ETHUSD",1749221437476,0.94426753,2522.6,2522.4,3.96444447]
["bitfinex","ETHUSD",1749221437682,0.7665,2522.7,2522.5,6.911]
["bitfinex","ETHUSD",1749221437890,0.94440178,2522.6,2522.5,6.911]
["bitfinex","ETHUSD",1749221438089,0.94440178,2522.6,2522.3,1.94]
["bitfinex","ETHUSD",1749221438294,19.32342481,2522.5,2521.8,3.96530249]
["bitfinex","ETHUSD",1749221438525,16.0,2522.1,2521.9,10.87919163]
["bitfinex","ETHUSD",1749221438718,16.0,2522.1,2522.0,6.915]
["bitfinex","ETHUSD",1749221439018,16.94547125,2522.1,2522.0,6.915]
["bitfinex","ETHUSD",1749221439532,0.94547125,2522.1,2522.0,10.88010705]
["bitfinex","ETHUSD",1749221439728,0.94547125,2522.1,2522.0,6.915]
["bitfinex","ETHUSD",1749221439886,0.94547125,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749221440216,2.379,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749221440521,0.94562812,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749221440722,0.94562812,2522.3,2522.0,10.87496927]
["bitfinex","ETHUSD",1749221440922,0.94562812,2522.2,2522.1,3.96493659]
["bitfinex","ETHUSD",1749221441348,2.379,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749221441630,19.32454395,2522.5,2522.4,6.906]
["bitfinex","ETHUSD",1749221442243,2.379,2522.3,2520.5,20.36873723]
["bitfinex","ETHUSD",1749221442400,18.379,2522.2,2521.7,3.96549035]
["bitfinex","ETHUSD",1749221442604,18.379,2522.2,2521.9,3.96517303]
["bitfinex","ETHUSD",1749221442809,18.379,2522.2,2522.0,6.899]
["bitfinex","ETHUSD",1749221443407,18.379,2522.0,2520.6,16.0]
["bitfinex","ETHUSD",1749221443610,18.379,2521.8,2520.6,3.96730206]
["bitfinex","ETHUSD",1749221443811,2.379,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749221443986,2.379,2521.6,2521.5,10.87189331]
["bitfinex","ETHUSD",1749221444204,2.379,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749221444397,0.7731,2522.4,2522.2,3.96464453]
["bitfinex","ETHUSD",1749221444600,0.7731,2522.4,2522.3,10.86963545]
["bitfinex","ETHUSD",1749221444822,1.71918626,2522.4,2522.3,10.86963545]
["bitfinex","ETHUSD",1749221445025,0.94608626,2522.4,2522.3,10.86963545]
["bitfinex","ETHUSD",1749221445365,19.32508626,2522.4,2522.3,6.905]
["bitfinex","ETHUSD",1749221445914,2.379,2522.2,2521.9,3.96517778]
["bitfinex","ETHUSD",1749221446215,2.379,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749221446528,16.0,2522.1,2522.0,6.902]
["bitfinex","ETHUSD",1749221446858,2.379,2522.2,2522.0,10.86709764]
["bitfinex","ETHUSD",1749221447055,2.379,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749221447257,3.32530647,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749221448156,20.08710647,2522.2,2520.3,3.96777694]
["bitfinex","ETHUSD",1749221448364,18.379,2521.9,2521.8,3.64775425]
["bitfinex","ETHUSD",1749221448681,19.32544333,2521.9,2521.8,12.49075425]
["bitfinex","ETHUSD",1749221449015,2.379,2521.9,2521.8,12.49075425]
["bitfinex","ETHUSD",1749221449217,3.3254177,2521.9,2521.8,12.49075425]
["bitfinex","ETHUSD",1749221449607,18.379,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749221449811,19.32543331,2522.1,2521.8,12.80832985]
["bitfinex","ETHUSD",1749221450038,2.379,2521.9,2521.8,12.80832985]
["bitfinex","ETHUSD",1749221450915,2.379,2522.1,2521.8,8.843]
["bitfinex","ETHUSD",1749221451261,16.0,2521.9,2521.8,12.80842152]
["bitfinex","ETHUSD",1749221451565,2.379,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749221451714,3.32548989,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749221452380,2.379,2522.1,2522.0,3.96497657]
["bitfinex","ETHUSD",1749221452681,3.32541051,2522.1,2522.0,3.96497657]
["bitfinex","ETHUSD",1749221453585,3.32541051,2522.1,2521.9,3.96524421]
["bitfinex","ETHUSD",1749221453763,2.379,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749221453933,2.379,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749221454135,0.94640241,2522.3,2522.2,10.85179264]
["bitfinex","ETHUSD",1749221454335,2.379,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749221454575,0.9463278,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749221454749,1.98377995,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749221454941,0.94641677,2522.8,2522.7,12.79000681]
["bitfinex","ETHUSD",1749221455472,19.32541677,2522.8,2522.7,12.79000681]
["bitfinex","ETHUSD",1749221456862,19.32541677,2522.8,2522.1,3.96484624]
["bitfinex","ETHUSD",1749221457071,16.0,2522.6,2522.5,3.96418557]
["bitfinex","ETHUSD",1749221457399,16.94641677,2522.6,2522.5,10.84618557]
["bitfinex","ETHUSD",1749221458088,0.94641677,2522.6,2522.5,19.41118557]
["bitfinex","ETHUSD",1749221458978,0.94641677,2522.6,2522.5,15.447]
["bitfinex","ETHUSD",1749221459179,3.32541677,2522.6,2522.5,8.565]
["bitfinex","ETHUSD",1749221459378,12.29464271,2522.6,2522.5,17.377]
["bitfinex","ETHUSD",1749221460088,12.29464271,2522.6,2522.5,8.565]
["bitfinex","ETHUSD",1749221460288,12.29464271,2522.6,2522.5,17.375]
["bitfinex","ETHUSD",1749221460497,3.32541677,2522.6,2522.5,21.33932111]
["bitfinex","ETHUSD",1749221460903,3.32541677,2522.6,2522.5,17.375]
["bitfinex","ETHUSD",1749221461100,2.379,2522.4,2521.6,3.9656151]
["bitfinex","ETHUSD",1749221461297,18.379,2521.9,2521.7,1.937]
["bitfinex","ETHUSD",1749221461712,19.32696076,2521.8,2521.7,1.937]
["bitfinex","ETHUSD",1749221461861,19.32696076,2521.8,2521.7,12.77657877]
["bitfinex","ETHUSD",1749221462061,19.32696076,2521.8,2521.7,1.937]
["bitfinex","ETHUSD",1749221462379,19.32696076,2521.8,2521.7,6.872]
["bitfinex","ETHUSD",1749221462781,19.32696076,2521.8,2520.3,3.9677598]
["bitfinex","ETHUSD",1749221463100,18.379,2521.5,2521.3,3.96610277]
["bitfinex","ETHUSD",1749221463406,18.379,2521.5,2521.4,10.8360506]
["bitfinex","ETHUSD",1749221463744,19.32700199,2521.5,2521.4,10.8360506]
["bitfinex","ETHUSD",1749221463889,0.94800199,2521.5,2521.4,10.8360506]
["bitfinex","ETHUSD",1749221464085,2.379,2521.7,2521.4,6.87]
["bitfinex","ETHUSD",1749221464315,18.379,2521.5,2520.6,3.96728291]
["bitfinex","ETHUSD",1749221464515,3.32710178,2521.4,2520.2,3.96793905]
["bitfinex","ETHUSD",1749221464841,2.379,2521.4,2521.2,3.96622762]
["bitfinex","ETHUSD",1749221465023,2.379,2521.4,2521.3,10.8342079]
["bitfinex","ETHUSD",1749221465190,3.32690511,2521.4,2521.3,10.8342079]
["bitfinex","ETHUSD",1749221465386,3.32690511,2521.4,2520.2,7.9358781]
["bitfinex","ETHUSD",1749221465614,18.379,2521.2,2519.9,3.96841144]
["bitfinex","ETHUSD",1749221465804,18.379,2520.8,2519.8,3.96856893]
["bitfinex","ETHUSD",1749221466002,18.379,2520.6,2520.5,3.96738812]
["bitfinex","ETHUSD",1749221466208,18.379,2520.6,2520.5,6.865]
["bitfinex","ETHUSD",1749221466209,2.379,2520.6,2520.5,6.865]
["bitfinex","ETHUSD",1749221466408,17.18465491,2521.0,2520.8,3.96696874]
["bitfinex","ETHUSD",1749221466626,17.18465491,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749221466832,0.94719572,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749221467148,16.0,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749221467292,16.0,2521.3,2521.2,10.83236522]
["bitfinex","ETHUSD",1749221468092,4.63248889,2521.4,2521.2,10.83236522]
["bitfinex","ETHUSD",1749221468093,4.63248889,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749221468293,20.63248889,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749221469611,20.63248889,2521.4,2521.3,12.7672079]
["bitfinex","ETHUSD",1749221470226,20.63248889,2521.4,2521.3,8.801]
["bitfinex","ETHUSD",1749221470428,16.0,2521.3,2521.2,8.567]
["bitfinex","ETHUSD",1749221470728,27.34822594,2521.3,2521.2,17.331]
["bitfinex","ETHUSD",1749221471050,27.34822594,2521.3,2521.2,8.567]
["bitfinex","ETHUSD",1749221471234,28.29491275,2521.3,2521.2,17.332]
["bitfinex","ETHUSD",1749221471741,28.29491275,2521.3,2521.2,21.29836522]
["bitfinex","ETHUSD",1749221472310,16.94668681,2521.3,2521.2,21.29836522]
["bitfinex","ETHUSD",1749221472534,16.0,2521.3,2521.2,21.29836522]
["bitfinex","ETHUSD",1749221473016,4.63248889,2521.4,2521.2,21.29836522]
["bitfinex","ETHUSD",1749221473017,4.63248889,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749221473419,7.01148889,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749221473748,7.01148889,2521.4,2521.3,8.761]
["bitfinex","ETHUSD",1749221473948,18.379,2521.3,2521.2,12.53329889]
["bitfinex","ETHUSD",1749221474133,19.32533893,2521.3,2521.2,21.29529889]
["bitfinex","ETHUSD",1749221474918,18.379,2521.3,2521.2,21.29529889]
["bitfinex","ETHUSD",1749221475123,4.24,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749221475866,6.619,2521.4,2521.3,12.7242079]
["bitfinex","ETHUSD",1749221476345,6.619,2521.4,2521.3,5.8722079]
["bitfinex","ETHUSD",1749221476550,23.56524067,2521.4,2521.3,8.76]
["bitfinex","ETHUSD",1749221476738,23.56524067,2521.4,2521.3,12.7262079]
["bitfinex","ETHUSD",1749221476938,23.96242488,2521.4,2521.3,12.7262079]
["bitfinex","ETHUSD",1749221477260,2.379,2521.2,2521.0,3.86725484]
["bitfinex","ETHUSD",1749221477461,2.379,2521.2,2521.1,21.29252254]
["bitfinex","ETHUSD",1749221477619,28.29453475,2521.2,2521.1,21.29252254]
["bitfinex","ETHUSD",1749221478023,2.379,2521.0,2520.3,3.96775359]
["bitfinex","ETHUSD",1749221478258,2.379,2520.8,2520.0,3.96812262]
["bitfinex","ETHUSD",1749221478457,3.32528885,2520.7,2520.6,3.96717317]
["bitfinex","ETHUSD",1749221478657,2.379,2520.7,2520.6,10.81817317]
["bitfinex","ETHUSD",1749221479122,0.7854,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749221479322,0.94585433,2520.9,2520.8,10.8179946]
["bitfinex","ETHUSD",1749221479553,8.96922594,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749221479554,2.379,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749221479763,2.379,2521.1,2521.0,10.81767988]
["bitfinex","ETHUSD",1749221479966,3.32464349,2521.1,2521.0,10.81767988]
["bitfinex","ETHUSD",1749221480166,3.32464349,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749221480342,3.32464349,2521.1,2521.0,10.81667988]
["bitfinex","ETHUSD",1749221480663,2.379,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749221480870,4.63718421,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749221481054,4.24,2521.4,2521.3,10.8142079]
["bitfinex","ETHUSD",1749221482165,4.24,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749221482351,6.619,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749221482568,22.619,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749221482777,6.619,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749221482974,22.619,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749221483851,20.24,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749221486597,21.18608142,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749221486768,20.24,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749221488202,20.24,2521.9,2521.8,14.43942152]
["bitfinex","ETHUSD",1749221488504,21.18684364,2521.9,2521.8,14.43942152]
["bitfinex","ETHUSD",1749221488879,4.24,2521.9,2521.8,14.98942152]
["bitfinex","ETHUSD",1749221489082,4.24,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749221489291,4.24,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749221489512,31.73975809,2522.7,2522.6,12.69616395]
["bitfinex","ETHUSD",1749221489668,30.55627762,2522.7,2522.6,12.69616395]
["bitfinex","ETHUSD",1749221491372,21.58705168,2522.7,2522.6,12.69616395]
["bitfinex","ETHUSD",1749221491800,4.64042182,2522.7,2522.6,12.69616395]
["bitfinex","ETHUSD",1749221492383,4.24,2522.7,2522.6,12.69616395]
["bitfinex","ETHUSD",1749221492598,4.24,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749221492807,1.14134635,2523.2,2523.1,8.566]
["bitfinex","ETHUSD",1749221493010,1.14134635,2523.2,2523.1,10.472]
["bitfinex","ETHUSD",1749221493307,16.7634,2523.1,2522.9,3.96361191]
["bitfinex","ETHUSD",1749221493614,28.11162594,2523.1,2522.9,3.96361658]
["bitfinex","ETHUSD",1749221493812,0.94457705,2523.0,2522.9,3.96361658]
["bitfinex","ETHUSD",1749221494225,0.94457705,2523.0,2522.9,10.78461658]
["bitfinex","ETHUSD",1749221494542,3.32357705,2523.0,2522.9,6.821]
["bitfinex","ETHUSD",1749221494687,2.379,2522.8,2521.6,3.96566209]
["bitfinex","ETHUSD",1749221494885,24.96922594,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749221495091,24.96922594,2522.4,2522.3,10.78663545]
["bitfinex","ETHUSD",1749221496028,16.0,2522.4,2522.3,10.78663545]
["bitfinex","ETHUSD",1749221496743,16.0,2522.4,2522.3,10.78263545]
["bitfinex","ETHUSD",1749221497094,16.0,2522.4,2522.2,3.96472829]
["bitfinex","ETHUSD",1749221497300,16.7955,2522.4,2522.3,10.78563545]
["bitfinex","ETHUSD",1749221497799,16.7955,2522.4,2522.3,10.78363545]
["bitfinex","ETHUSD",1749221498119,16.7955,2522.4,2522.3,21.25363545]
["bitfinex","ETHUSD",1749221498325,19.1745,2522.4,2522.3,21.25063545]
["bitfinex","ETHUSD",1749221499733,19.1745,2522.4,2522.3,14.43463545]
["bitfinex","ETHUSD",1749221499946,19.1745,2522.4,2522.3,21.24463545]
["bitfinex","ETHUSD",1749221500832,16.0,2522.4,2522.3,21.24463545]
["bitfinex","ETHUSD",1749221501220,18.379,2522.4,2522.3,12.52963545]
["bitfinex","ETHUSD",1749221501451,16.0,2522.4,2522.3,21.21263545]
["bitfinex","ETHUSD",1749221501820,10.15270641,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749221502025,0.94448771,2522.9,2522.8,10.77084969]
["bitfinex","ETHUSD",1749221502658,0.39401074,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749221502961,11.34822594,2523.0,2522.9,5.83869257]
["bitfinex","ETHUSD",1749221503164,12.69565227,2523.0,2522.9,5.83869257]
["bitfinex","ETHUSD",1749221503460,12.69565397,2523.0,2522.9,5.83869257]
["bitfinex","ETHUSD",1749221503765,3.72642803,2523.0,2522.9,1.875]
["bitfinex","ETHUSD",1749221504064,3.72642803,2523.0,2522.9,5.83869257]
["bitfinex","ETHUSD",1749221504460,3.72642803,2523.0,2522.9,1.875]
["bitfinex","ETHUSD",1749221504666,7.96642803,2523.0,2522.9,8.684]
["bitfinex","ETHUSD",1749221504876,23.96642803,2523.0,2522.9,8.684]
["bitfinex","ETHUSD",1749221505977,18.379,2522.8,2522.6,3.96410966]
["bitfinex","ETHUSD",1749221506178,27.34822594,2522.8,2522.7,1.875]
["bitfinex","ETHUSD",1749221506402,28.29248119,2522.8,2522.7,1.875]
["bitfinex","ETHUSD",1749221506935,28.29248119,2522.8,2522.7,8.681]
["bitfinex","ETHUSD",1749221507135,29.47596166,2522.8,2522.7,8.681]
["bitfinex","ETHUSD",1749221507345,29.52480472,2522.8,2522.7,1.875]
["bitfinex","ETHUSD",1749221507699,34.48261976,2522.8,2522.7,1.875]
["bitfinex","ETHUSD",1749221507838,30.70828519,2522.8,2522.7,1.875]
["bitfinex","ETHUSD",1749221508241,31.46058519,2522.8,2522.7,10.439]
["bitfinex","ETHUSD",1749221508456,31.46058519,2522.8,2522.3,3.96448899]
["bitfinex","ETHUSD",1749221508680,28.58054947,2522.4,2522.3,3.96448899]
["bitfinex","ETHUSD",1749221508879,29.52480472,2522.4,2522.3,10.77048899]
["bitfinex","ETHUSD",1749221509682,29.52656969,2522.4,2522.3,10.77048899]
["bitfinex","ETHUSD",1749221510106,29.52656969,2522.4,2522.3,6.806]
["bitfinex","ETHUSD",1749221510314,29.52656969,2522.4,2522.3,10.77063545]
["bitfinex","ETHUSD",1749221510515,29.52656969,2522.4,2522.3,6.806]
["bitfinex","ETHUSD",1749221510709,30.70909497,2522.4,2522.3,6.806]
["bitfinex","ETHUSD",1749221511008,2.379,2522.2,2522.1,3.96486806]
["bitfinex","ETHUSD",1749221511312,3.32502022,2522.2,2522.1,10.77086806]
["bitfinex","ETHUSD",1749221511686,3.32502022,2522.2,2521.9,3.96524407]
["bitfinex","ETHUSD",1749221511890,6.619,2522.2,2522.1,10.77094984]
["bitfinex","ETHUSD",1749221512086,7.56674764,2522.2,2522.1,10.77094984]
["bitfinex","ETHUSD",1749221513077,17.76829711,2522.2,2522.1,10.77094984]
["bitfinex","ETHUSD",1749221513610,17.76829711,2522.2,2522.1,6.806]
["bitfinex","ETHUSD",1749221513775,17.76829711,2522.2,2521.6,3.96570242]
["bitfinex","ETHUSD",1749221513776,33.76829711,2522.2,2522.0,3.96509399]
["bitfinex","ETHUSD",1749221513976,13.52829711,2522.1,2522.0,3.96509399]
["bitfinex","ETHUSD",1749221514215,13.52829711,2522.1,2522.0,10.77109399]
["bitfinex","ETHUSD",1749221514411,29.52829711,2522.1,2522.0,10.77109399]
["bitfinex","ETHUSD",1749221514611,18.379,2522.0,2521.1,3.96644265]
["bitfinex","ETHUSD",1749221514799,12.58054947,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749221514993,12.58054947,2521.7,2521.6,10.77173604]
["bitfinex","ETHUSD",1749221516217,12.98228279,2521.7,2521.6,10.77173604]
["bitfinex","ETHUSD",1749221516419,12.98228279,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749221516631,13.93043852,2521.7,2521.6,10.77173604]
["bitfinex","ETHUSD",1749221517189,13.93043852,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749221517394,13.93043852,2521.7,2521.6,10.77173604]
["bitfinex","ETHUSD",1749221518099,13.93043852,2521.7,2521.6,21.21173604]
["bitfinex","ETHUSD",1749221518403,7.96888905,2521.7,2521.6,21.21173604]
["bitfinex","ETHUSD",1749221518608,4.24,2521.7,2521.6,21.21173604]
["bitfinex","ETHUSD",1749221519695,22.619,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749221519895,23.56682191,2522.0,2521.9,10.77126428]
["bitfinex","ETHUSD",1749221521335,33.76837138,2522.0,2521.9,10.77126428]
["bitfinex","ETHUSD",1749221521933,23.56682191,2522.0,2521.9,10.77126428]
["bitfinex","ETHUSD",1749221522102,4.24,2522.0,2521.9,10.77126428]
["bitfinex","ETHUSD",1749221523343,12.58054947,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749221523635,13.52851817,2522.2,2522.1,10.77094984]
["bitfinex","ETHUSD",1749221524259,17.76851817,2522.2,2522.1,10.77094984]
["bitfinex","ETHUSD",1749221524428,17.76851817,2522.2,2522.1,12.64594984]
["bitfinex","ETHUSD",1749221524627,33.76851817,2522.2,2522.1,12.64594984]
["bitfinex","ETHUSD",1749221525155,33.76851817,2522.2,2522.0,3.96505626]
["bitfinex","ETHUSD",1749221525156,34.59681817,2522.2,2522.0,3.96505626]
["bitfinex","ETHUSD",1749221525357,34.59681817,2522.2,2521.6,8.565]
["bitfinex","ETHUSD",1749221525358,2.379,2522.0,2521.6,8.565]
["bitfinex","ETHUSD",1749221525656,28.58054947,2521.8,2521.7,12.64557877]
["bitfinex","ETHUSD",1749221525851,29.52851817,2521.8,2521.7,5.84057877]
["bitfinex","ETHUSD",1749221526055,29.52851817,2521.8,2521.7,12.64557877]
["bitfinex","ETHUSD",1749221526232,33.76851817,2521.8,2521.7,12.64557877]
["bitfinex","ETHUSD",1749221530071,30.71407719,2521.8,2521.7,5.84057877]
["bitfinex","ETHUSD",1749221530227,31.48107719,2521.8,2521.7,1.875]
["bitfinex","ETHUSD",1749221530571,33.60087655,2521.8,2521.7,8.681]
["bitfinex","ETHUSD",1749221530772,33.60087655,2521.8,2521.7,1.875]
["bitfinex","ETHUSD",1749221531066,33.60087655,2521.8,2521.7,8.681]
["bitfinex","ETHUSD",1749221531265,33.60087655,2521.8,2521.3,3.9660689]
["bitfinex","ETHUSD",1749221531419,33.60087655,2521.8,2521.3,3.9662079]
["bitfinex","ETHUSD",1749221531420,2.379,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749221531632,19.3269687,2521.4,2520.2,3.96780693]
["bitfinex","ETHUSD",1749221531827,28.58054947,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749221532033,29.52851817,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749221532330,29.52851817,2521.1,2521.0,10.77167988]
["bitfinex","ETHUSD",1749221533429,29.92831992,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749221533635,29.92831992,2521.1,2521.0,10.77267988]
["bitfinex","ETHUSD",1749221533868,29.92831992,2521.1,2521.0,6.806]
["bitfinex","ETHUSD",1749221534092,29.92831992,2521.1,2521.0,10.77267988]
["bitfinex","ETHUSD",1749221534232,29.92831992,2521.1,2520.8,3.96692258]
["bitfinex","ETHUSD",1749221534435,2.379,2520.7,2519.7,3.9686098]
["bitfinex","ETHUSD",1749221534676,10.20154947,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749221534829,10.20154947,2520.3,2520.2,10.77393905]
["bitfinex","ETHUSD",1749221535028,2.379,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749221535254,18.379,2520.5,2520.4,10.77362418]
["bitfinex","ETHUSD",1749221535733,18.379,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749221535930,19.32564408,2520.5,2520.4,6.806]
["bitfinex","ETHUSD",1749221536249,19.32564408,2520.5,2520.4,10.77362418]
["bitfinex","ETHUSD",1749221536782,19.32564408,2520.5,2520.4,6.806]
["bitfinex","ETHUSD",1749221536933,19.52550994,2520.5,2520.4,6.806]
["bitfinex","ETHUSD",1749221537548,2.379,2520.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1749221537886,10.20154947,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749221538030,10.20154947,2519.7,2519.6,21.21788394]
["bitfinex","ETHUSD",1749221538233,28.58054947,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749221538459,28.58054947,2520.0,2519.9,10.77441144]
["bitfinex","ETHUSD",1749221539883,26.20154947,2520.0,2519.9,10.77441144]
["bitfinex","ETHUSD",1749221541201,16.0,2520.0,2519.9,10.77441144]
["bitfinex","ETHUSD",1749221543317,16.8117,2519.9,2519.6,12.53678909]
["bitfinex","ETHUSD",1749221543475,13.39224947,2519.9,2519.6,8.568]
["bitfinex","ETHUSD",1749221543799,16.0,2519.8,2519.7,8.683]
["bitfinex","ETHUSD",1749221544000,18.379,2519.8,2519.7,1.875]
["bitfinex","ETHUSD",1749221544163,21.31822495,2519.8,2519.7,8.683]
["bitfinex","ETHUSD",1749221544362,21.31822495,2519.8,2519.2,0.62081195]
["bitfinex","ETHUSD",1749221544363,22.26103849,2519.8,2519.4,3.96912081]
["bitfinex","ETHUSD",1749221544602,28.58054947,2519.5,2519.4,3.96912081]
["bitfinex","ETHUSD",1749221545269,16.0,2519.5,2519.4,3.96912081]
["bitfinex","ETHUSD",1749221545473,16.0,2519.5,2519.4,10.77712081]
["bitfinex","ETHUSD",1749221548008,16.0,2519.5,2519.4,21.22412081]
["bitfinex","ETHUSD",1749221548581,0.38958565,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749221548805,16.0,2519.8,2519.7,10.77763892]
["bitfinex","ETHUSD",1749221549013,16.0,2519.8,2519.7,3.96863892]
["bitfinex","ETHUSD",1749221549191,16.39452952,2519.8,2519.7,12.65263892]
["bitfinex","ETHUSD",1749221549369,18.77352952,2519.8,2519.7,12.65263892]
["bitfinex","ETHUSD",1749221549576,18.77352952,2519.8,2519.7,8.684]
["bitfinex","ETHUSD",1749221550012,18.379,2519.6,2519.4,8.572]
["bitfinex","ETHUSD",1749221550223,18.379,2519.6,2519.5,8.684]
["bitfinex","ETHUSD",1749221550441,18.379,2519.6,2519.5,1.875]
["bitfinex","ETHUSD",1749221550731,18.379,2519.6,2519.5,8.684]
["bitfinex","ETHUSD",1749221551495,28.58054947,2519.6,2519.5,8.684]
["bitfinex","ETHUSD",1749221552435,0.7882,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749221552436,16.0,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749221552652,2.77352952,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749221552653,0.39452952,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749221552799,0.39452952,2519.8,2519.7,10.77772643]
["bitfinex","ETHUSD",1749221552998,10.20154947,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749221553345,10.20154947,2520.0,2519.9,10.77741144]
["bitfinex","ETHUSD",1749221555643,10.20154947,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749221555848,12.58054947,2520.1,2519.9,6.809]
["bitfinex","ETHUSD",1749221556005,16.0,2520.0,2519.9,6.809]
["bitfinex","ETHUSD",1749221556445,22.03475495,2520.0,2519.4,8.572]
["bitfinex","ETHUSD",1749221556652,22.03475495,2520.0,2519.9,1.876]
["bitfinex","ETHUSD",1749221556798,22.97821387,2520.0,2519.9,8.685]
["bitfinex","ETHUSD",1749221557003,24.1628641,2520.0,2519.9,8.685]
["bitfinex","ETHUSD",1749221557510,21.30480915,2520.0,2519.9,8.685]
["bitfinex","ETHUSD",1749221557698,20.12015892,2520.0,2519.9,8.685]
["bitfinex","ETHUSD",1749221557908,31.50635862,2520.0,2519.9,8.685]
["bitfinex","ETHUSD",1749221558254,1.3163,2519.9,2518.4,6.76999719]
["bitfinex","ETHUSD",1749221558453,19.1453,2518.9,2518.4,2.79936834]
["bitfinex","ETHUSD",1749221558622,19.1453,2518.9,2518.4,7.39109308]
["bitfinex","ETHUSD",1749221558623,10.20154947,2518.5,2518.4,7.39109308]
["bitfinex","ETHUSD",1749221558807,12.58054947,2518.5,2518.4,14.19909308]
["bitfinex","ETHUSD",1749221559007,12.58054947,2518.5,2518.4,13.578132]
["bitfinex","ETHUSD",1749221559008,34.0742554,2518.5,2518.4,13.578132]
["bitfinex","ETHUSD",1749221559214,34.0742554,2518.5,2518.4,2.79936834]
["bitfinex","ETHUSD",1749221559423,2.379,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749221559612,12.7838589,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749221560552,14.48309198,2518.3,2518.0,0.62111323]
["bitfinex","ETHUSD",1749221560847,10.20154947,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749221561046,10.20154947,2517.4,2517.3,10.78151022]
["bitfinex","ETHUSD",1749221562119,10.20154947,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749221562320,10.20154947,2517.4,2517.3,10.78151022]
["bitfinex","ETHUSD",1749221563055,2.379,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749221563205,0.94525833,2518.1,2518.0,10.78040587]
["bitfinex","ETHUSD",1749221563605,27.1468078,2518.1,2518.0,10.78040587]
["bitfinex","ETHUSD",1749221563849,26.20154947,2518.1,2518.0,10.78040587]
["bitfinex","ETHUSD",1749221564438,27.14669621,2518.1,2518.0,10.78040587]
["bitfinex","ETHUSD",1749221565551,19.95896029,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749221565750,29.92507318,2518.5,2518.4,6.81]
["bitfinex","ETHUSD",1749221565921,29.92507318,2518.5,2518.0,3.97131028]
["bitfinex","ETHUSD",1749221566118,26.20154947,2518.2,2518.1,6.81]
["bitfinex","ETHUSD",1749221566356,27.14627321,2518.2,2518.1,6.81]
["bitfinex","ETHUSD",1749221566671,27.14627321,2518.2,2518.1,10.78124816]
["bitfinex","ETHUSD",1749221567525,27.14627321,2518.2,2518.1,6.81]
["bitfinex","ETHUSD",1749221567945,27.14627321,2518.2,2518.0,3.97130349]
["bitfinex","ETHUSD",1749221568151,26.20154947,2518.2,2518.1,10.451]
["bitfinex","ETHUSD",1749221568468,27.1459267,2518.2,2518.1,21.23224816]
["bitfinex","ETHUSD",1749221568924,16.94437723,2518.2,2518.1,21.23224816]
["bitfinex","ETHUSD",1749221569123,2.379,2517.8,2517.6,8.577]
["bitfinex","ETHUSD",1749221569466,2.379,2517.5,2516.9,3.97301928]
["bitfinex","ETHUSD",1749221569772,16.0,2517.3,2517.0,8.686]
["bitfinex","ETHUSD",1749221569941,0.94377674,2517.2,2517.0,12.65895161]
["bitfinex","ETHUSD",1749221570136,2.379,2517.4,2517.1,6.811]
["bitfinex","ETHUSD",1749221570137,18.379,2517.4,2517.1,6.811]
["bitfinex","ETHUSD",1749221570346,0.94378473,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749221570747,0.94378473,2517.3,2517.2,12.65866804]
["bitfinex","ETHUSD",1749221570946,10.20154947,2517.3,2517.2,12.65866804]
["bitfinex","ETHUSD",1749221572038,4.86435435,2517.7,2517.2,12.65866804]
["bitfinex","ETHUSD",1749221572240,1.3057,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749221572439,1.46254019,2517.7,2517.6,10.78203686]
["bitfinex","ETHUSD",1749221572654,1.37756199,2518.3,2517.8,3.97169018]
["bitfinex","ETHUSD",1749221572867,16.0,2517.8,2517.4,3.9721977]
["bitfinex","ETHUSD",1749221573042,0.783,2517.9,2517.5,8.686]
["bitfinex","ETHUSD",1749221573248,2.379,2517.7,2517.6,8.686]
["bitfinex","ETHUSD",1749221573548,2.379,2517.7,2517.6,12.65803686]
["bitfinex","ETHUSD",1749221573549,3.321556,2517.7,2517.6,12.65803686]
["bitfinex","ETHUSD",1749221573889,13.52310547,2517.7,2517.6,8.686]
["bitfinex","ETHUSD",1749221574961,13.52310547,2517.7,2517.5,3.97210286]
["bitfinex","ETHUSD",1749221575253,12.58054947,2517.7,2517.6,12.65803686]
["bitfinex","ETHUSD",1749221575455,13.52285547,2517.7,2517.6,8.686]
["bitfinex","ETHUSD",1749221576716,13.52285547,2517.7,2517.6,12.65803686]
["bitfinex","ETHUSD",1749221578091,13.52285547,2517.7,2517.6,21.23803686]
["bitfinex","ETHUSD",1749221578315,18.379,2517.7,2517.6,21.23796575]
["bitfinex","ETHUSD",1749221579882,19.32166936,2517.7,2517.6,14.37696575]
["bitfinex","ETHUSD",1749221580082,18.379,2517.7,2517.6,14.37696575]
["bitfinex","ETHUSD",1749221580282,19.32167001,2517.7,2517.6,14.37696575]
["bitfinex","ETHUSD",1749221580491,18.379,2517.7,2517.6,14.37696575]
["bitfinex","ETHUSD",1749221580690,16.0,2517.7,2517.6,14.37696575]
["bitfinex","ETHUSD",1749221580892,10.20154947,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749221581096,10.20154947,2517.8,2517.7,10.78387909]
["bitfinex","ETHUSD",1749221581097,28.58054947,2517.8,2517.7,10.78387909]
["bitfinex","ETHUSD",1749221581297,28.58054947,2517.8,2517.6,12.55192935]
["bitfinex","ETHUSD",1749221581633,28.58054947,2517.8,2517.7,8.687]
["bitfinex","ETHUSD",1749221581815,29.52354468,2517.8,2517.7,12.65887909]
["bitfinex","ETHUSD",1749221582138,28.58054947,2517.8,2517.7,12.65887909]
["bitfinex","ETHUSD",1749221582500,18.379,2517.8,2517.7,12.65887909]
["bitfinex","ETHUSD",1749221583043,2.379,2517.8,2517.7,12.65887909]
["bitfinex","ETHUSD",1749221585901,18.379,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749221586098,29.52704725,2518.1,2518.0,10.78240587]
["bitfinex","ETHUSD",1749221586837,30.7067016,2518.1,2518.0,10.78240587]
["bitfinex","ETHUSD",1749221587638,29.52704725,2518.1,2518.0,10.78240587]
["bitfinex","ETHUSD",1749221588545,31.10059434,2518.1,2518.0,10.78240587]
["bitfinex","ETHUSD",1749221589156,31.10381362,2518.1,2518.0,10.78240587]
["bitfinex","ETHUSD",1749221589511,20.51583135,2518.1,2518.0,10.78240587]
["bitfinex","ETHUSD",1749221590436,19.32871706,2518.1,2518.0,10.78240587]
["bitfinex","ETHUSD",1749221590625,20.51581834,2518.1,2518.0,10.78240587]
["bitfinex","ETHUSD",1749221590824,0.94971706,2518.1,2518.0,11.33240587]
["bitfinex","ETHUSD",1749221591147,1.18710128,2518.2,2518.0,11.33240587]
["bitfinex","ETHUSD",1749221591148,1.18710128,2519.2,2518.9,3.96998689]
["bitfinex","ETHUSD",1749221591355,11.38865075,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749221591685,12.33791466,2519.3,2519.2,10.77951413]
["bitfinex","ETHUSD",1749221591850,13.52981338,2519.3,2519.2,10.77951413]
["bitfinex","ETHUSD",1749221592416,0.94926391,2519.3,2519.2,10.77951413]
["bitfinex","ETHUSD",1749221592611,1.57354709,2519.6,2519.2,10.77951413]
["bitfinex","ETHUSD",1749221592612,0.19785626,2519.6,2519.2,6.81]
["bitfinex","ETHUSD",1749221592920,12.58054947,2519.4,2519.0,8.58]
["bitfinex","ETHUSD",1749221593127,12.58054947,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749221593326,11.14853005,2519.4,2519.3,10.77935656]
["bitfinex","ETHUSD",1749221594052,11.14853005,2519.4,2519.3,12.65135656]
["bitfinex","ETHUSD",1749221594616,10.59532057,2519.4,2519.3,12.65135656]
["bitfinex","ETHUSD",1749221595232,0.3937711,2519.4,2519.3,12.65135656]
["bitfinex","ETHUSD",1749221595457,10.20154947,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749221595660,13.5259935,2519.6,2519.5,6.809]
["bitfinex","ETHUSD",1749221595843,13.5259935,2519.6,2519.2,3.96949743]
["bitfinex","ETHUSD",1749221595844,16.0,2519.5,2519.2,3.96949743]
["bitfinex","ETHUSD",1749221596046,16.0,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749221596246,2.379,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749221596454,17.14277265,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749221596734,3.52177265,2519.6,2519.4,10.77819491]
["bitfinex","ETHUSD",1749221596936,2.57675279,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749221597193,12.77830226,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749221597387,10.39930226,2519.6,2519.4,10.77814406]
["bitfinex","ETHUSD",1749221597680,26.39930226,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749221598003,13.18243367,2519.6,2519.4,6.809]
["bitfinex","ETHUSD",1749221598651,13.18243367,2519.6,2519.1,3.96956069]
["bitfinex","ETHUSD",1749221598884,2.9808842,2519.6,2519.3,3.96928286]
["bitfinex","ETHUSD",1749221599044,2.9808842,2519.6,2519.4,6.808]
["bitfinex","ETHUSD",1749221599249,2.9808842,2519.6,2519.5,6.808]
["bitfinex","ETHUSD",1749221599647,2.9808842,2519.6,2519.3,3.9692638]
["bitfinex","ETHUSD",1749221599846,2.9808842,2519.6,2519.4,8.68]
["bitfinex","ETHUSD",1749221600069,10.20154947,2519.5,2519.4,8.68]
["bitfinex","ETHUSD",1749221600580,26.20154947,2519.5,2519.4,8.68]
["bitfinex","ETHUSD",1749221600942,16.0,2519.2,2519.0,11.31426566]
["bitfinex","ETHUSD",1749221601138,26.20154947,2519.1,2519.0,11.31426566]
["bitfinex","ETHUSD",1749221601352,28.58054947,2519.1,2519.0,13.18726566]
["bitfinex","ETHUSD",1749221601642,29.52441383,2519.1,2519.0,19.99426566]
["bitfinex","ETHUSD",1749221602281,29.52441383,2519.1,2519.0,13.18726566]
["bitfinex","ETHUSD",1749221602481,29.52441383,2519.1,2519.0,11.31426566]
["bitfinex","ETHUSD",1749221602683,33.32037521,2519.1,2519.0,8.577]
["bitfinex","ETHUSD",1749221602897,33.32037521,2519.1,2517.5,3.97214922]
["bitfinex","ETHUSD",1749221602898,0.7912,2518.8,2518.3,3.97079853]
["bitfinex","ETHUSD",1749221603090,0.7912,2518.8,2518.4,8.68]
["bitfinex","ETHUSD",1749221603394,10.20154947,2518.5,2518.4,8.68]
["bitfinex","ETHUSD",1749221603688,26.20154947,2518.5,2518.4,8.679]
["bitfinex","ETHUSD",1749221604649,26.20154947,2518.5,2518.4,12.64977509]
["bitfinex","ETHUSD",1749221604852,26.20154947,2518.5,2518.4,8.679]
["bitfinex","ETHUSD",1749221605078,26.20154947,2518.5,2518.4,1.873]
["bitfinex","ETHUSD",1749221605284,10.20154947,2518.5,2518.4,1.873]
["bitfinex","ETHUSD",1749221605584,15.34815394,2518.5,2518.4,6.806]
["bitfinex","ETHUSD",1749221605782,15.34815394,2518.5,2518.0,3.97134905]
["bitfinex","ETHUSD",1749221606000,10.20154947,2518.2,2518.0,3.97134905]
["bitfinex","ETHUSD",1749221606171,26.20154947,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749221606598,26.20154947,2518.2,2518.0,3.97131309]
["bitfinex","ETHUSD",1749221607196,26.20154947,2518.2,2518.1,10.77724816]
["bitfinex","ETHUSD",1749221607401,26.20154947,2518.2,2518.1,6.806]
["bitfinex","ETHUSD",1749221607705,16.0,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749221607859,10.20154947,2518.2,2518.0,10.77740587]
["bitfinex","ETHUSD",1749221608194,10.20154947,2518.2,2518.1,10.451]
["bitfinex","ETHUSD",1749221608597,30.29157226,2518.2,2517.6,1.5823327]
["bitfinex","ETHUSD",1749221608772,2.379,2518.0,2517.7,10.7787717]
["bitfinex","ETHUSD",1749221608956,16.7538,2517.7,2517.6,1.5823327]
["bitfinex","ETHUSD",1749221609150,16.7538,2517.7,2517.6,6.806]
["bitfinex","ETHUSD",1749221609464,16.7538,2517.7,2517.6,10.77803686]
["bitfinex","ETHUSD",1749221609665,16.0,2517.7,2517.6,10.77803686]
["bitfinex","ETHUSD",1749221609864,10.20154947,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749221610093,10.20154947,2518.0,2517.9,6.806]
["bitfinex","ETHUSD",1749221610094,26.20154947,2518.0,2517.9,6.806]
["bitfinex","ETHUSD",1749221610295,16.0,2517.9,2517.4,3.97219648]
["bitfinex","ETHUSD",1749221610601,10.20154947,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749221610801,10.20154947,2517.7,2517.6,10.77803686]
["bitfinex","ETHUSD",1749221611355,2.379,2518.1,2517.9,3.97154518]
["bitfinex","ETHUSD",1749221611606,2.379,2518.1,2518.0,6.806]
["bitfinex","ETHUSD",1749221611907,0.38972586,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749221612113,1.17960672,2518.5,2518.1,3.97124816]
["bitfinex","ETHUSD",1749221612399,0.9456699,2518.4,2518.2,10.77808276]
["bitfinex","ETHUSD",1749221612582,0.94564741,2518.3,2518.2,10.77801961]
["bitfinex","ETHUSD",1749221612784,1.34785723,2518.3,2518.2,6.807]
["bitfinex","ETHUSD",1749221613100,1.34789695,2518.3,2518.2,10.77809046]
["bitfinex","ETHUSD",1749221613481,19.72689695,2518.3,2518.2,10.77809046]
["bitfinex","ETHUSD",1749221613686,19.72689695,2518.3,2518.2,6.807]
["bitfinex","ETHUSD",1749221614499,19.72689695,2518.3,2518.2,10.77809046]
["bitfinex","ETHUSD",1749221614870,19.72689695,2518.3,2518.2,6.807]
["bitfinex","ETHUSD",1749221615094,18.78120982,2518.3,2518.2,6.807]
["bitfinex","ETHUSD",1749221615284,18.78120982,2518.3,2518.2,10.77809046]
["bitfinex","ETHUSD",1749221615470,18.78120982,2518.3,2518.2,7.807]
["bitfinex","ETHUSD",1749221615981,19.72705398,2518.3,2518.2,7.806]
["bitfinex","ETHUSD",1749221616569,19.72705398,2518.3,2518.2,1.0]
["bitfinex","ETHUSD",1749221616903,22.83812306,2518.3,2518.2,1.0]
["bitfinex","ETHUSD",1749221617203,23.62802306,2518.3,2518.2,1.0]
["bitfinex","ETHUSD",1749221617407,23.62802306,2518.3,2518.2,7.806]
["bitfinex","ETHUSD",1749221617778,24.81011043,2518.3,2518.2,7.806]
["bitfinex","ETHUSD",1749221618095,24.81011043,2518.3,2518.2,18.258]
["bitfinex","ETHUSD",1749221618464,24.81011043,2518.3,2518.2,9.579]
["bitfinex","ETHUSD",1749221618704,24.81011043,2518.3,2518.2,18.258]
["bitfinex","ETHUSD",1749221619302,20.51695398,2518.3,2518.2,18.258]
["bitfinex","ETHUSD",1749221619464,20.51695398,2518.3,2518.2,9.579]
["bitfinex","ETHUSD",1749221619663,21.69904135,2518.3,2518.2,18.258]
["bitfinex","ETHUSD",1749221619997,21.69904135,2518.3,2518.2,9.579]
["bitfinex","ETHUSD",1749221620299,21.69904135,2518.3,2518.2,18.258]
["bitfinex","ETHUSD",1749221621478,22.66338847,2518.3,2518.2,18.258]
["bitfinex","ETHUSD",1749221621808,24.79071451,2518.3,2518.2,18.258]
["bitfinex","ETHUSD",1749221622005,24.79071451,2518.3,2518.2,18.256]
["bitfinex","ETHUSD",1749221622664,25.34071451,2518.3,2518.2,9.579]
["bitfinex","ETHUSD",1749221622867,2.379,2518.1,2517.5,3.97212102]
["bitfinex","ETHUSD",1749221623065,2.379,2517.7,2517.6,17.257]
["bitfinex","ETHUSD",1749221623819,2.379,2517.7,2517.6,10.451]
["bitfinex","ETHUSD",1749221624115,2.379,2517.7,2517.6,8.58]
["bitfinex","ETHUSD",1749221624412,18.379,2517.7,2517.6,17.257]
["bitfinex","ETHUSD",1749221624620,19.32492919,2517.7,2517.6,17.257]
["bitfinex","ETHUSD",1749221624920,22.35271706,2517.7,2517.6,17.257]
["bitfinex","ETHUSD",1749221625910,22.90271706,2517.7,2516.5,3.97375822]
["bitfinex","ETHUSD",1749221626082,12.58054947,2517.3,2517.0,3.97284244]
["bitfinex","ETHUSD",1749221626417,12.58054947,2517.3,2517.1,3.97268141]
["bitfinex","ETHUSD",1749221626724,12.58054947,2517.3,2517.2,1.871]
["bitfinex","ETHUSD",1749221627102,12.58054947,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749221627301,12.58054947,2517.3,2517.2,12.64966804]
["bitfinex","ETHUSD",1749221627802,29.52753662,2517.3,2517.2,8.677]
["bitfinex","ETHUSD",1749221627965,29.52753662,2517.3,2517.2,21.23066804]
["bitfinex","ETHUSD",1749221628362,18.379,2517.3,2517.2,21.23066804]
["bitfinex","ETHUSD",1749221629407,29.36834947,2517.3,2517.2,10.452]
["bitfinex","ETHUSD",1749221629619,30.31559611,2517.3,2517.2,17.258]
["bitfinex","ETHUSD",1749221629986,29.52779611,2517.3,2517.2,21.23066804]
["bitfinex","ETHUSD",1749221630720,29.52779611,2517.3,2517.2,17.258]
["bitfinex","ETHUSD",1749221631012,29.52779611,2517.3,2517.2,12.55366804]
["bitfinex","ETHUSD",1749221631169,29.52779611,2517.3,2517.2,21.23066804]
["bitfinex","ETHUSD",1749221631674,29.52779611,2517.3,2517.2,21.22966804]
["bitfinex","ETHUSD",1749221632572,29.52779611,2517.3,2517.2,12.55366804]
["bitfinex","ETHUSD",1749221632814,29.52779611,2517.3,2517.2,21.23066804]
["bitfinex","ETHUSD",1749221633042,29.52779611,2517.3,2517.2,12.55366804]
["bitfinex","ETHUSD",1749221633223,29.52779611,2517.3,2517.2,21.22966804]
["bitfinex","ETHUSD",1749221634143,29.52779611,2517.3,2517.2,17.257]
["bitfinex","ETHUSD",1749221634314,29.52779611,2517.3,2517.2,21.22966804]
["bitfinex","ETHUSD",1749221634714,19.32624664,2517.3,2517.2,21.22966804]
["bitfinex","ETHUSD",1749221635239,19.32624664,2517.3,2517.2,17.257]
["bitfinex","ETHUSD",1749221635644,19.32624664,2517.3,2517.2,21.22966804]
["bitfinex","ETHUSD",1749221636526,19.32624664,2517.3,2517.2,12.55366804]
["bitfinex","ETHUSD",1749221636760,19.32624664,2517.3,2517.2,21.22966804]
["bitfinex","ETHUSD",1749221638030,16.94724664,2517.3,2517.2,21.22966804]
["bitfinex","ETHUSD",1749221638206,19.32624664,2517.3,2517.2,21.22966804]
["bitfinex","ETHUSD",1749221640641,3.32624664,2517.3,2517.2,21.22966804]
["bitfinex","ETHUSD",1749221640841,2.379,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749221641043,1.18230342,2518.1,2517.5,6.804]
["bitfinex","ETHUSD",1749221641246,1.58451324,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1749221641448,1.98000342,2518.6,2518.2,8.675]
["bitfinex","ETHUSD",1749221641633,1.98000342,2518.6,2517.9,3.97154583]
["bitfinex","ETHUSD",1749221641634,11.15036953,2518.5,2517.9,3.97154583]
["bitfinex","ETHUSD",1749221641819,19.32782006,2518.4,2518.0,8.675]
["bitfinex","ETHUSD",1749221642022,19.32782006,2518.3,2518.2,3.97107296]
["bitfinex","ETHUSD",1749221642345,3.32782006,2518.3,2518.2,10.77507296]
["bitfinex","ETHUSD",1749221643031,2.379,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749221643347,2.379,2518.5,2518.4,19.35677509]
["bitfinex","ETHUSD",1749221643348,3.32745058,2518.5,2518.4,19.35677509]
["bitfinex","ETHUSD",1749221644056,0.94845058,2518.5,2518.4,19.35677509]
["bitfinex","ETHUSD",1749221644212,8.6638,2518.9,2518.7,3.97014883]
["bitfinex","ETHUSD",1749221644213,7.9,2518.9,2518.7,3.97014883]
["bitfinex","ETHUSD",1749221644563,7.9,2518.9,2518.8,8.675]
["bitfinex","ETHUSD",1749221644721,2.89647133,2518.9,2518.8,8.674]
["bitfinex","ETHUSD",1749221644932,14.28032422,2518.9,2518.8,8.674]
["bitfinex","ETHUSD",1749221645103,15.4770208,2518.9,2518.8,8.674]
["bitfinex","ETHUSD",1749221645547,15.87825487,2518.9,2518.8,8.674]
["bitfinex","ETHUSD",1749221645858,0.7965,2518.8,2518.4,8.582]
["bitfinex","ETHUSD",1749221646155,29.76518805,2518.5,2518.4,8.582]
["bitfinex","ETHUSD",1749221646453,30.71291488,2518.5,2518.4,17.255]
["bitfinex","ETHUSD",1749221648527,29.5282763,2518.5,2518.4,21.22577509]
["bitfinex","ETHUSD",1749221648856,29.5282763,2518.5,2518.4,17.255]
["bitfinex","ETHUSD",1749221649414,30.71291488,2518.5,2518.4,17.255]
["bitfinex","ETHUSD",1749221650919,34.6334551,2518.5,2518.4,8.582]
["bitfinex","ETHUSD",1749221651115,34.6334551,2518.5,2518.4,17.254]
["bitfinex","ETHUSD",1749221651357,31.54211488,2518.5,2518.4,21.22477509]
["bitfinex","ETHUSD",1749221651519,30.3574763,2518.5,2518.4,17.254]
["bitfinex","ETHUSD",1749221652355,29.5282763,2518.5,2518.4,17.254]
["bitfinex","ETHUSD",1749221652554,29.5282763,2518.5,2518.4,21.22477509]
["bitfinex","ETHUSD",1749221652757,27.14864518,2518.5,2518.4,21.22477509]
["bitfinex","ETHUSD",1749221653257,29.52764518,2518.5,2518.4,21.22477509]
["bitfinex","ETHUSD",1749221653454,19.32609571,2518.5,2518.4,21.22477509]
["bitfinex","ETHUSD",1749221653954,18.379,2518.5,2518.4,21.22477509]
["bitfinex","ETHUSD",1749221655153,28.58054947,2518.5,2518.4,17.249]
["bitfinex","ETHUSD",1749221655352,29.52727422,2518.5,2518.4,17.249]
["bitfinex","ETHUSD",1749221655568,29.52727422,2518.5,2518.4,21.21977509]
["bitfinex","ETHUSD",1749221655768,29.52727422,2518.5,2518.4,17.249]
["bitfinex","ETHUSD",1749221656845,32.8587656,2518.5,2518.4,8.582]
["bitfinex","ETHUSD",1749221657050,32.8587656,2518.5,2518.4,17.248]
["bitfinex","ETHUSD",1749221657770,29.52727422,2518.5,2518.4,17.248]
["bitfinex","ETHUSD",1749221657931,29.52727422,2518.5,2518.4,21.21877509]
["bitfinex","ETHUSD",1749221658135,16.94672475,2518.5,2518.4,21.21877509]
["bitfinex","ETHUSD",1749221658349,16.0,2518.5,2518.4,21.21877509]
["bitfinex","ETHUSD",1749221658948,18.379,2518.5,2518.4,21.21877509]
["bitfinex","ETHUSD",1749221659335,2.379,2518.5,2518.4,21.21877509]
["bitfinex","ETHUSD",1749221659974,16.0,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1749221659975,2.379,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749221660146,19.32568364,2518.7,2518.6,6.798]
["bitfinex","ETHUSD",1749221660559,18.379,2518.6,2518.5,3.97054963]
["bitfinex","ETHUSD",1749221660732,28.58054947,2518.6,2518.5,12.63554963]
["bitfinex","ETHUSD",1749221661358,2.379,2518.6,2518.5,12.63554963]
["bitfinex","ETHUSD",1749221661679,2.379,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749221661845,19.32589647,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749221662973,19.32589647,2518.7,2518.5,12.63559143]
["bitfinex","ETHUSD",1749221663176,12.58054947,2518.6,2518.4,8.582]
["bitfinex","ETHUSD",1749221663474,12.58054947,2518.6,2518.5,8.664]
["bitfinex","ETHUSD",1749221663674,13.52786295,2518.6,2518.5,12.63461743]
["bitfinex","ETHUSD",1749221663890,13.52786295,2518.6,2518.5,8.664]
["bitfinex","ETHUSD",1749221664185,13.52786295,2518.6,2518.4,8.582]
["bitfinex","ETHUSD",1749221664186,13.52787147,2518.6,2518.4,8.582]
["bitfinex","ETHUSD",1749221664395,19.32634513,2518.5,2518.4,8.582]
["bitfinex","ETHUSD",1749221664686,19.32634513,2518.5,2518.4,17.243]
["bitfinex","ETHUSD",1749221666086,20.51021477,2518.5,2518.4,8.578]
["bitfinex","ETHUSD",1749221666267,20.51021477,2518.5,2518.4,17.241]
["bitfinex","ETHUSD",1749221666889,19.32634513,2518.5,2518.4,17.241]
["bitfinex","ETHUSD",1749221667836,2.379,2518.3,2517.6,3.97201059]
["bitfinex","ETHUSD",1749221668039,12.58054947,2518.1,2518.0,3.9713317]
["bitfinex","ETHUSD",1749221668274,13.5278946,2518.1,2518.0,3.9713317]
["bitfinex","ETHUSD",1749221669055,13.5278946,2518.1,2518.0,10.7673317]
["bitfinex","ETHUSD",1749221672170,3.32634513,2518.1,2518.0,10.7673317]
["bitfinex","ETHUSD",1749221672884,2.379,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749221673090,3.3298031,2518.3,2518.2,12.63309046]
["bitfinex","ETHUSD",1749221674503,3.3298031,2518.3,2518.1,3.97115565]
["bitfinex","ETHUSD",1749221674667,2.379,2518.1,2518.0,3.97134133]
["bitfinex","ETHUSD",1749221674995,3.3298031,2518.1,2518.0,12.63334133]
["bitfinex","ETHUSD",1749221675993,3.3298031,2518.1,2517.8,3.97172134]
["bitfinex","ETHUSD",1749221676204,13.40354947,2517.9,2516.7,7.4043944]
["bitfinex","ETHUSD",1749221676408,28.58054947,2517.6,2517.5,3.97212045]
["bitfinex","ETHUSD",1749221676704,13.53135257,2517.6,2517.3,3.97240367]
["bitfinex","ETHUSD",1749221676897,29.76728099,2517.6,2517.5,1.867]
["bitfinex","ETHUSD",1749221677100,29.76728099,2517.6,2516.1,4.18173766]
["bitfinex","ETHUSD",1749221677101,3.1524,2517.4,2516.1,4.18173766]
["bitfinex","ETHUSD",1749221677255,12.58054947,2517.2,2517.1,3.97272296]
["bitfinex","ETHUSD",1749221677460,13.53136794,2517.2,2517.1,10.76672296]
["bitfinex","ETHUSD",1749221677910,13.53136794,2517.2,2517.1,3.97272296]
["bitfinex","ETHUSD",1749221678123,13.53136794,2517.2,2517.1,10.76672296]
["bitfinex","ETHUSD",1749221678574,13.92828096,2517.2,2517.1,3.97272296]
["bitfinex","ETHUSD",1749221678908,13.92828096,2517.2,2517.0,3.97290461]
["bitfinex","ETHUSD",1749221679114,12.97746249,2517.2,2517.1,12.63382587]
["bitfinex","ETHUSD",1749221679276,13.92677228,2517.2,2517.1,12.63382587]
["bitfinex","ETHUSD",1749221679680,13.92677228,2517.2,2517.1,8.661]
["bitfinex","ETHUSD",1749221680721,13.92677228,2517.2,2517.1,12.63382587]
["bitfinex","ETHUSD",1749221681914,2.77591302,2517.2,2517.1,12.63382587]
["bitfinex","ETHUSD",1749221682121,12.97746249,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749221682414,12.97746249,2517.2,2517.1,12.63382587]
["bitfinex","ETHUSD",1749221682415,13.92537745,2517.2,2517.1,12.63382587]
["bitfinex","ETHUSD",1749221682614,12.97746249,2517.2,2517.1,12.63382587]
["bitfinex","ETHUSD",1749221684517,2.77591302,2517.2,2517.1,12.63382587]
["bitfinex","ETHUSD",1749221684918,1.18528346,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749221685127,1.18528346,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1749221685277,10.20154947,2518.2,2518.0,12.62840587]
["bitfinex","ETHUSD",1749221685478,0.94690685,2518.1,2518.0,8.657]
["bitfinex","ETHUSD",1749221685712,0.94690685,2518.1,2518.0,17.238]
["bitfinex","ETHUSD",1749221686091,19.32590685,2518.1,2518.0,17.238]
["bitfinex","ETHUSD",1749221686844,19.72865726,2518.1,2518.0,17.238]
["bitfinex","ETHUSD",1749221687010,20.52235726,2518.1,2518.0,17.237]
["bitfinex","ETHUSD",1749221690236,21.68013913,2518.1,2518.0,8.581]
["bitfinex","ETHUSD",1749221690432,21.68013913,2518.1,2518.0,17.237]
["bitfinex","ETHUSD",1749221690733,22.86542259,2518.1,2518.0,17.236]
["bitfinex","ETHUSD",1749221691193,22.86542259,2518.1,2518.0,8.581]
["bitfinex","ETHUSD",1749221691527,22.86542259,2518.1,2518.0,17.236]
["bitfinex","ETHUSD",1749221692587,21.68013913,2518.1,2518.0,17.236]
["bitfinex","ETHUSD",1749221694804,21.68013913,2518.1,2518.0,8.581]
["bitfinex","ETHUSD",1749221695108,21.68013913,2518.1,2518.0,17.235]
["bitfinex","ETHUSD",1749221696594,23.25593619,2518.1,2518.0,17.235]
["bitfinex","ETHUSD",1749221697945,23.80593619,2518.1,2518.0,17.235]
["bitfinex","ETHUSD",1749221698150,22.23013913,2518.1,2518.0,17.235]
["bitfinex","ETHUSD",1749221700319,20.52235726,2518.1,2518.0,17.235]
["bitfinex","ETHUSD",1749221700540,20.52452645,2518.1,2518.0,17.235]
["bitfinex","ETHUSD",1749221700955,3.1703,2517.5,2517.3,8.581]
["bitfinex","ETHUSD",1749221701272,3.1703,2517.5,2516.7,3.97333235]
["bitfinex","ETHUSD",1749221701273,2.379,2517.2,2516.7,3.97338445]
["bitfinex","ETHUSD",1749221701472,12.58054947,2516.9,2516.8,8.653]
["bitfinex","ETHUSD",1749221701675,2.379,2516.7,2516.5,3.97369356]
["bitfinex","ETHUSD",1749221701844,2.379,2516.7,2516.3,3.97397867]
["bitfinex","ETHUSD",1749221701845,2.379,2516.7,2516.6,1.863]
["bitfinex","ETHUSD",1749221702031,29.53020096,2516.7,2516.6,8.653]
["bitfinex","ETHUSD",1749221703554,16.0,2516.6,2516.3,3.97396447]
["bitfinex","ETHUSD",1749221703726,0.94965149,2516.5,2516.4,12.62593101]
["bitfinex","ETHUSD",1749221704283,0.94965149,2516.5,2516.4,8.652]
["bitfinex","ETHUSD",1749221704569,1.35000109,2516.5,2516.4,8.652]
["bitfinex","ETHUSD",1749221705067,1.35000109,2516.5,2515.9,0.2307646]
["bitfinex","ETHUSD",1749221705244,0.4003496,2516.5,2516.2,3.97424601]
["bitfinex","ETHUSD",1749221705577,10.20154947,2516.4,2516.0,3.97455369]
["bitfinex","ETHUSD",1749221705731,10.20154947,2516.4,2516.3,1.863]
["bitfinex","ETHUSD",1749221705931,11.15044295,2516.4,2516.3,8.653]
["bitfinex","ETHUSD",1749221707469,0.94889348,2516.4,2516.3,12.62708894]
["bitfinex","ETHUSD",1749221707772,1.18687352,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1749221707931,16.0,2516.9,2516.8,15.373]
["bitfinex","ETHUSD",1749221708153,0.94789153,2516.9,2516.8,19.34629942]
["bitfinex","ETHUSD",1749221708514,10.20154947,2517.4,2517.2,3.97265315]
["bitfinex","ETHUSD",1749221708800,10.20154947,2517.4,2517.3,12.62651022]
["bitfinex","ETHUSD",1749221708948,11.14904064,2517.4,2517.3,8.654]
["bitfinex","ETHUSD",1749221709288,11.14904064,2517.4,2517.3,12.62651022]
["bitfinex","ETHUSD",1749221709465,11.14904064,2517.4,2517.3,8.654]
["bitfinex","ETHUSD",1749221709666,27.14904064,2517.4,2517.3,8.654]
["bitfinex","ETHUSD",1749221709862,17.34305626,2517.4,2517.3,8.654]
["bitfinex","ETHUSD",1749221710080,0.94749117,2517.4,2517.3,12.62651022]
["bitfinex","ETHUSD",1749221710267,10.20154947,2517.6,2517.3,12.62651022]
["bitfinex","ETHUSD",1749221710462,16.94749849,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749221711201,16.90849849,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749221711899,16.90849849,2517.5,2517.4,8.653]
["bitfinex","ETHUSD",1749221712053,17.30068574,2517.5,2517.4,12.62535242]
["bitfinex","ETHUSD",1749221712515,0.90849849,2517.5,2517.4,12.62535242]
["bitfinex","ETHUSD",1749221712807,1.18687352,2518.1,2517.4,8.653]
["bitfinex","ETHUSD",1749221713014,16.0,2517.9,2517.5,3.97208552]
["bitfinex","ETHUSD",1749221713302,2.386,2517.5,2517.2,3.97260668]
["bitfinex","ETHUSD",1749221713498,10.20154947,2517.4,2517.3,8.653]
["bitfinex","ETHUSD",1749221713706,2.386,2517.5,2517.3,12.62551022]
["bitfinex","ETHUSD",1749221713998,2.386,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749221714517,2.386,2517.9,2517.6,3.97203686]
["bitfinex","ETHUSD",1749221714801,2.386,2517.9,2517.7,6.788]
["bitfinex","ETHUSD",1749221715000,2.386,2517.9,2517.7,10.75981376]
["bitfinex","ETHUSD",1749221715200,2.386,2517.9,2517.7,10.75983862]
["bitfinex","ETHUSD",1749221715371,2.386,2517.9,2517.7,6.788]
["bitfinex","ETHUSD",1749221715568,2.77845749,2517.9,2516.8,8.583]
["bitfinex","ETHUSD",1749221715899,18.386,2517.8,2517.4,3.97227212]
["bitfinex","ETHUSD",1749221716078,18.386,2517.8,2517.6,3.97202301]
["bitfinex","ETHUSD",1749221716255,16.0,2517.8,2517.7,6.788]
["bitfinex","ETHUSD",1749221718496,16.0,2517.8,2517.7,10.75987909]
["bitfinex","ETHUSD",1749221718705,1.18422806,2518.1,2517.7,6.788]
["bitfinex","ETHUSD",1749221718851,3.14259006,2518.8,2517.9,3.97153402]
["bitfinex","ETHUSD",1749221718852,1.18422806,2518.8,2517.9,3.97153402]
["bitfinex","ETHUSD",1749221719060,11.38577753,2518.7,2518.3,3.97082236]
["bitfinex","ETHUSD",1749221719309,11.78284283,2518.7,2518.4,8.582]
["bitfinex","ETHUSD",1749221719600,18.386,2518.5,2518.4,8.582]
["bitfinex","ETHUSD",1749221719754,2.386,2518.5,2518.4,17.227]
["bitfinex","ETHUSD",1749221720764,3.57022806,2518.5,2518.4,17.227]
["bitfinex","ETHUSD",1749221720948,3.57022806,2518.5,2518.4,8.582]
["bitfinex","ETHUSD",1749221721152,6.35541815,2518.5,2518.4,17.227]
["bitfinex","ETHUSD",1749221721406,6.90541815,2518.5,2518.4,8.582]
["bitfinex","ETHUSD",1749221721697,6.90541815,2518.5,2518.4,17.227]
["bitfinex","ETHUSD",1749221722052,6.90541815,2518.5,2518.4,10.441]
["bitfinex","ETHUSD",1749221722401,6.90541815,2518.5,2518.4,17.227]
["bitfinex","ETHUSD",1749221723086,7.85227633,2518.5,2518.4,17.227]
["bitfinex","ETHUSD",1749221723291,7.85227633,2518.5,2518.4,10.44]
["bitfinex","ETHUSD",1749221723598,9.43477435,2518.5,2518.4,10.44]
["bitfinex","ETHUSD",1749221724199,7.85227633,2518.5,2518.4,10.44]
["bitfinex","ETHUSD",1749221724513,2.386,2518.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749221724796,2.386,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749221725107,19.33285818,2518.1,2518.0,8.644]
["bitfinex","ETHUSD",1749221725257,19.33285818,2518.1,2518.0,12.61540587]
["bitfinex","ETHUSD",1749221725457,18.386,2518.1,2518.0,12.61540587]
["bitfinex","ETHUSD",1749221726367,16.0,2518.1,2518.0,12.61540587]
["bitfinex","ETHUSD",1749221726660,16.0,2518.1,2518.0,8.644]
["bitfinex","ETHUSD",1749221726927,18.386,2518.4,2518.0,12.61430898]
["bitfinex","ETHUSD",1749221727075,18.386,2518.2,2518.0,12.61430898]
["bitfinex","ETHUSD",1749221727372,2.386,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749221727973,2.386,2518.2,2518.1,12.55224816]
["bitfinex","ETHUSD",1749221728176,16.0,2518.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1749221728379,18.386,2518.4,2518.3,6.784]
["bitfinex","ETHUSD",1749221728562,19.33224535,2518.4,2518.3,6.784]
["bitfinex","ETHUSD",1749221730097,19.33224535,2518.4,2518.3,10.75493277]
["bitfinex","ETHUSD",1749221730504,19.33224535,2518.4,2518.3,6.784]
["bitfinex","ETHUSD",1749221731360,19.33224535,2518.4,2518.1,8.581]
["bitfinex","ETHUSD",1749221731562,18.386,2518.4,2518.2,8.641]
["bitfinex","ETHUSD",1749221732401,18.386,2518.4,2518.3,8.641]
["bitfinex","ETHUSD",1749221732612,3.33193686,2518.4,2518.3,12.61193277]
["bitfinex","ETHUSD",1749221732902,16.0,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749221732903,2.386,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749221733102,2.386,2518.6,2518.5,10.75261743]
["bitfinex","ETHUSD",1749221733300,18.386,2518.6,2518.5,10.75261743]
["bitfinex","ETHUSD",1749221733803,18.386,2518.6,2518.5,6.782]
["bitfinex","ETHUSD",1749221734001,18.386,2518.6,2518.5,10.75261743]
["bitfinex","ETHUSD",1749221735307,19.3324606,2518.6,2518.5,10.75261743]
["bitfinex","ETHUSD",1749221735511,19.3324606,2518.6,2518.5,6.782]
["bitfinex","ETHUSD",1749221736009,24.25087631,2518.6,2518.5,8.639]
["bitfinex","ETHUSD",1749221736224,25.06167631,2518.6,2518.5,8.639]
["bitfinex","ETHUSD",1749221736396,25.06167631,2518.6,2518.1,8.581]
["bitfinex","ETHUSD",1749221736730,23.30441571,2518.2,2518.1,8.581]
["bitfinex","ETHUSD",1749221737014,30.3527667,2518.2,2518.1,10.437]
["bitfinex","ETHUSD",1749221737173,2.386,2517.8,2516.5,3.97377309]
["bitfinex","ETHUSD",1749221737506,2.386,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749221737693,2.386,2517.4,2517.3,6.78]
["bitfinex","ETHUSD",1749221738005,3.33441514,2517.4,2517.3,17.217]
["bitfinex","ETHUSD",1749221738167,3.33441514,2517.4,2517.3,21.18951022]
["bitfinex","ETHUSD",1749221738578,3.73599716,2517.4,2517.3,21.18951022]
["bitfinex","ETHUSD",1749221739814,3.73599716,2517.4,2517.3,17.217]
["bitfinex","ETHUSD",1749221740015,3.73599716,2517.4,2517.3,21.18951022]
["bitfinex","ETHUSD",1749221740219,1.34999716,2517.4,2517.3,21.18951022]
["bitfinex","ETHUSD",1749221740818,3.73599716,2517.4,2517.3,8.579]
["bitfinex","ETHUSD",1749221741120,19.73599716,2517.4,2517.3,17.218]
["bitfinex","ETHUSD",1749221741414,20.50109716,2517.4,2517.3,8.579]
["bitfinex","ETHUSD",1749221741619,28.77515636,2517.4,2517.3,10.438]
["bitfinex","ETHUSD",1749221741775,22.66895131,2517.4,2517.3,8.579]
["bitfinex","ETHUSD",1749221741987,22.66895131,2517.4,2515.9,4.92976961]
["bitfinex","ETHUSD",1749221741988,18.386,2517.0,2515.9,4.92976961]
["bitfinex","ETHUSD",1749221742304,18.386,2516.6,2516.4,3.9738944]
["bitfinex","ETHUSD",1749221742496,18.386,2516.6,2516.3,3.97404622]
["bitfinex","ETHUSD",1749221742699,18.386,2516.6,2516.4,3.97392526]
["bitfinex","ETHUSD",1749221742883,18.386,2516.6,2516.5,12.61177309]
["bitfinex","ETHUSD",1749221743085,19.33483052,2516.6,2516.5,8.638]
["bitfinex","ETHUSD",1749221743327,1.18685466,2517.0,2516.5,8.638]
["bitfinex","ETHUSD",1749221743472,0.94810778,2516.9,2516.5,12.61168986]
["bitfinex","ETHUSD",1749221743677,0.94810778,2516.8,2516.6,3.97361112]
["bitfinex","ETHUSD",1749221743875,16.94810964,2516.7,2516.5,5.83269407]
["bitfinex","ETHUSD",1749221744092,16.0,2516.7,2516.6,8.639]
["bitfinex","ETHUSD",1749221744288,16.94757222,2516.7,2516.6,8.639]
["bitfinex","ETHUSD",1749221745223,16.0,2516.7,2516.6,12.61261519]
["bitfinex","ETHUSD",1749221745525,17.18685466,2517.3,2516.6,8.639]
["bitfinex","ETHUSD",1749221745756,0.94694413,2517.2,2516.8,3.97315789]
["bitfinex","ETHUSD",1749221745955,0.94694413,2517.1,2516.6,3.97346787]
["bitfinex","ETHUSD",1749221746247,16.7734,2516.8,2516.7,1.855]
["bitfinex","ETHUSD",1749221746448,16.7734,2516.8,2516.7,8.635]
["bitfinex","ETHUSD",1749221746449,11.96160236,2516.8,2516.7,8.635]
["bitfinex","ETHUSD",1749221746598,13.14845702,2516.8,2516.7,8.635]
["bitfinex","ETHUSD",1749221746798,13.14504951,2516.8,2516.7,8.635]
["bitfinex","ETHUSD",1749221747339,11.9614988,2516.8,2516.7,8.635]
["bitfinex","ETHUSD",1749221748039,11.9614988,2516.8,2516.4,3.97390737]
["bitfinex","ETHUSD",1749221748250,0.94684057,2516.7,2516.5,8.635]
["bitfinex","ETHUSD",1749221748541,11.01465823,2516.8,2516.5,12.60869262]
["bitfinex","ETHUSD",1749221749149,10.24125823,2516.8,2516.5,8.635]
["bitfinex","ETHUSD",1749221749320,10.24125823,2516.8,2516.6,3.9734927]
["bitfinex","ETHUSD",1749221749503,16.8045,2517.0,2516.5,8.635]
["bitfinex","ETHUSD",1749221749707,0.8045,2517.2,2516.5,8.635]
["bitfinex","ETHUSD",1749221749944,0.94532735,2517.1,2516.8,3.9732266]
["bitfinex","ETHUSD",1749221750148,10.24125823,2517.1,2516.2,3.97417314]
["bitfinex","ETHUSD",1749221750311,10.24125823,2517.1,2516.6,3.97352816]
["bitfinex","ETHUSD",1749221750519,10.24125823,2517.1,2516.7,6.78]
["bitfinex","ETHUSD",1749221750715,0.94525111,2517.0,2516.7,10.75345251]
["bitfinex","ETHUSD",1749221750915,10.24125823,2517.1,2516.7,10.75345251]
["bitfinex","ETHUSD",1749221751128,0.94526544,2517.0,2516.7,10.75345251]
["bitfinex","ETHUSD",1749221751346,10.24125823,2517.1,2516.7,10.75345251]
["bitfinex","ETHUSD",1749221751522,0.9451184,2517.0,2516.7,10.75345251]
["bitfinex","ETHUSD",1749221751722,10.24125823,2517.1,2516.7,10.75345251]
["bitfinex","ETHUSD",1749221752234,10.24125823,2517.1,2516.4,3.9739055]
["bitfinex","ETHUSD",1749221752432,0.9450145,2517.0,2516.5,12.60870127]
["bitfinex","ETHUSD",1749221752635,12.62725823,2517.1,2516.5,12.60870127]
["bitfinex","ETHUSD",1749221752837,0.9450335,2517.0,2516.7,3.97344521]
["bitfinex","ETHUSD",1749221753034,12.62725823,2517.1,2516.8,6.78]
["bitfinex","ETHUSD",1749221753232,0.94493831,2517.0,2516.8,6.78]
["bitfinex","ETHUSD",1749221753439,2.386,2516.9,2516.8,6.78]
["bitfinex","ETHUSD",1749221754352,2.386,2517.0,2516.8,6.78]
["bitfinex","ETHUSD",1749221755449,2.386,2517.0,2516.5,1.855]
["bitfinex","ETHUSD",1749221755758,2.386,2517.0,2516.6,1.855]
["bitfinex","ETHUSD",1749221756058,2.386,2517.0,2516.6,5.82853048]
["bitfinex","ETHUSD",1749221756240,2.386,2517.0,2516.6,1.855]
["bitfinex","ETHUSD",1749221756550,2.386,2517.0,2516.7,6.779]
["bitfinex","ETHUSD",1749221757006,2.386,2516.8,2516.4,3.97385408]
["bitfinex","ETHUSD",1749221757116,2.386,2516.6,2516.5,8.634]
["bitfinex","ETHUSD",1749221757520,2.386,2516.6,2516.5,12.60777309]
["bitfinex","ETHUSD",1749221761556,2.386,2516.6,2516.5,8.634]
["bitfinex","ETHUSD",1749221761755,2.386,2516.6,2516.5,12.60777309]
["bitfinex","ETHUSD",1749221762255,2.386,2516.6,2516.5,8.634]
["bitfinex","ETHUSD",1749221762458,23.31253794,2516.6,2516.3,3.97398301]
["bitfinex","ETHUSD",1749221762772,2.386,2516.4,2516.2,3.97415021]
["bitfinex","ETHUSD",1749221762920,2.386,2516.4,2516.3,12.60708894]
["bitfinex","ETHUSD",1749221763121,2.386,2516.4,2516.0,12.55447694]
["bitfinex","ETHUSD",1749221763122,2.386,2516.4,2516.1,3.97433346]
["bitfinex","ETHUSD",1749221763437,2.386,2516.4,2516.2,12.60723554]
["bitfinex","ETHUSD",1749221764045,16.0,2516.8,2516.2,12.60724688]
["bitfinex","ETHUSD",1749221764046,7.31253794,2516.3,2516.2,12.60724688]
["bitfinex","ETHUSD",1749221764252,7.31253794,2516.3,2516.2,12.60624688]
["bitfinex","ETHUSD",1749221764455,2.386,2516.3,2516.2,12.60624688]
["bitfinex","ETHUSD",1749221764833,2.386,2516.3,2516.2,12.60724688]
["bitfinex","ETHUSD",1749221765035,2.386,2516.4,2516.2,12.60724688]
["bitfinex","ETHUSD",1749221765542,2.386,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749221765880,18.386,2516.4,2516.3,10.75108894]
["bitfinex","ETHUSD",1749221766178,19.33574283,2516.4,2516.3,10.75108894]
["bitfinex","ETHUSD",1749221767044,19.33574283,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749221767344,0.94974283,2516.4,2516.3,12.60608894]
["bitfinex","ETHUSD",1749221767547,0.52,2517.2,2516.4,3.97393101]
["bitfinex","ETHUSD",1749221767751,1.18355071,2517.3,2517.1,3.97282587]
["bitfinex","ETHUSD",1749221767934,1.58513273,2517.4,2517.2,12.60466804]
["bitfinex","ETHUSD",1749221768290,0.9498309,2517.3,2517.2,12.60466804]
["bitfinex","ETHUSD",1749221768449,0.9498309,2517.3,2517.2,21.18966804]
["bitfinex","ETHUSD",1749221768846,19.3358309,2517.3,2517.2,8.585]
["bitfinex","ETHUSD",1749221769071,24.0336916,2517.3,2517.2,17.217]
["bitfinex","ETHUSD",1749221769570,24.8241916,2517.3,2517.2,17.216]
["bitfinex","ETHUSD",1749221769774,25.22311377,2517.3,2517.2,8.585]
["bitfinex","ETHUSD",1749221769978,28.16315111,2517.3,2517.2,10.44]
["bitfinex","ETHUSD",1749221770286,2.386,2516.7,2515.5,3.97519786]
["bitfinex","ETHUSD",1749221770430,0.9498309,2516.6,2516.0,8.631]
["bitfinex","ETHUSD",1749221770636,0.9498309,2516.6,2516.2,3.97415541]
["bitfinex","ETHUSD",1749221770637,13.58576425,2516.5,2516.2,3.97415541]
["bitfinex","ETHUSD",1749221770928,18.386,2516.4,2516.3,1.855]
["bitfinex","ETHUSD",1749221771164,20.52466914,2516.4,2516.3,8.63]
["bitfinex","ETHUSD",1749221771367,19.3358309,2516.4,2516.3,12.60408894]
["bitfinex","ETHUSD",1749221773107,0.9498309,2516.4,2516.3,12.60408894]
["bitfinex","ETHUSD",1749221773869,3.3358309,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749221774074,3.3358309,2516.4,2516.3,12.60408894]
["bitfinex","ETHUSD",1749221775314,18.386,2516.2,2515.9,0.2307646]
["bitfinex","ETHUSD",1749221775511,18.386,2516.2,2516.0,8.625]
["bitfinex","ETHUSD",1749221775512,16.9498309,2516.1,2516.0,8.625]
["bitfinex","ETHUSD",1749221775702,3.3358309,2516.1,2516.0,12.59956279]
["bitfinex","ETHUSD",1749221776612,16.0,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749221776774,0.9511379,2516.4,2516.3,10.74808894]
["bitfinex","ETHUSD",1749221777607,14.41777125,2516.4,2515.9,4.20540358]
["bitfinex","ETHUSD",1749221777810,14.41777125,2516.4,2516.0,12.59946242]
["bitfinex","ETHUSD",1749221777811,18.386,2516.2,2516.0,12.59946242]
["bitfinex","ETHUSD",1749221778033,3.3371379,2516.1,2516.0,12.59946242]
["bitfinex","ETHUSD",1749221778238,3.3371379,2516.1,2516.0,17.21]
["bitfinex","ETHUSD",1749221778411,3.3371379,2516.1,2516.0,21.18456279]
["bitfinex","ETHUSD",1749221779125,0.9511379,2516.1,2516.0,17.21]
["bitfinex","ETHUSD",1749221779437,2.14050562,2516.1,2516.0,17.21]
["bitfinex","ETHUSD",1749221779610,0.9511379,2516.1,2516.0,17.21]
["bitfinex","ETHUSD",1749221779809,2.14050562,2516.1,2516.0,21.18456279]
["bitfinex","ETHUSD",1749221780145,0.9511379,2516.1,2516.0,21.18456279]
["bitfinex","ETHUSD",1749221781041,0.9511379,2516.1,2516.0,12.55956279]
["bitfinex","ETHUSD",1749221781341,0.9511379,2516.1,2516.0,21.18456279]
["bitfinex","ETHUSD",1749221783659,3.3371379,2516.1,2516.0,12.55956279]
["bitfinex","ETHUSD",1749221783827,0.9511379,2516.1,2516.0,21.18356279]
["bitfinex","ETHUSD",1749221784466,1.18936772,2516.7,2516.5,3.97377309]
["bitfinex","ETHUSD",1749221784643,1.18936772,2516.7,2516.6,12.59761519]
["bitfinex","ETHUSD",1749221784960,4.52607177,2516.7,2516.6,8.624]
["bitfinex","ETHUSD",1749221785271,20.52607177,2516.7,2516.6,12.59761519]
["bitfinex","ETHUSD",1749221785619,2.14007177,2516.7,2516.6,12.59761519]
["bitfinex","ETHUSD",1749221785835,0.95070405,2516.7,2516.6,12.59761519]
["bitfinex","ETHUSD",1749221786845,1.18936772,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1749221787177,16.0,2517.1,2517.0,10.74498371]
["bitfinex","ETHUSD",1749221787380,16.95034578,2517.1,2517.0,10.74498371]
["bitfinex","ETHUSD",1749221787582,16.95034578,2517.1,2517.0,6.772]
["bitfinex","ETHUSD",1749221787739,16.95034578,2517.1,2517.0,10.74498371]
["bitfinex","ETHUSD",1749221787950,0.95034578,2517.1,2517.0,10.74498371]
["bitfinex","ETHUSD",1749221788284,16.95034578,2517.1,2517.0,10.74498371]
["bitfinex","ETHUSD",1749221789180,2.386,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749221789479,19.33564304,2517.3,2517.2,12.59466804]
["bitfinex","ETHUSD",1749221790241,19.33564304,2517.3,2517.2,8.622]
["bitfinex","ETHUSD",1749221790588,19.33564304,2517.3,2517.2,12.59466804]
["bitfinex","ETHUSD",1749221791282,19.33564304,2517.3,2517.2,8.622]
["bitfinex","ETHUSD",1749221791468,19.33564304,2517.3,2517.2,12.59466804]
["bitfinex","ETHUSD",1749221792251,19.33564304,2517.3,2517.2,12.59266804]
["bitfinex","ETHUSD",1749221792570,19.33564304,2517.3,2517.2,1.85]
["bitfinex","ETHUSD",1749221792784,19.33564304,2517.3,2517.2,8.62]
["bitfinex","ETHUSD",1749221793155,19.33564304,2517.3,2517.2,12.59266804]
["bitfinex","ETHUSD",1749221793576,12.84815903,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749221793577,1.18936772,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749221793777,16.94860167,2517.7,2517.6,19.32603686]
["bitfinex","ETHUSD",1749221794489,0.94860167,2517.7,2517.6,19.32603686]
["bitfinex","ETHUSD",1749221795048,1.18936772,2518.1,2517.6,15.354]
["bitfinex","ETHUSD",1749221795266,10.24993335,2517.9,2517.7,8.619]
["bitfinex","ETHUSD",1749221795465,12.63593335,2517.9,2517.7,8.619]
["bitfinex","ETHUSD",1749221795668,0.94762779,2517.8,2517.7,8.619]
["bitfinex","ETHUSD",1749221795880,0.8145,2517.7,2517.6,8.584]
["bitfinex","ETHUSD",1749221796155,1.76217283,2517.7,2517.6,21.17503686]
["bitfinex","ETHUSD",1749221796354,1.76217283,2517.7,2517.6,17.203]
["bitfinex","ETHUSD",1749221796569,1.76217283,2517.7,2517.6,21.17403686]
["bitfinex","ETHUSD",1749221796790,0.94767283,2517.7,2517.6,21.17403686]
["bitfinex","ETHUSD",1749221797161,2.386,2517.9,2517.7,3.97187909]
["bitfinex","ETHUSD",1749221797490,2.386,2517.9,2517.8,10.73972134]
["bitfinex","ETHUSD",1749221797788,3.33306414,2517.9,2517.8,6.768]
["bitfinex","ETHUSD",1749221797993,3.33306414,2517.9,2517.8,10.73972134]
["bitfinex","ETHUSD",1749221797994,0.94706414,2517.9,2517.8,10.73972134]
["bitfinex","ETHUSD",1749221798292,16.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749221798293,18.386,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749221798480,19.33265915,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749221798880,18.386,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749221799589,18.386,2518.0,2517.6,8.584]
["bitfinex","ETHUSD",1749221799792,19.2085,2518.0,2517.9,1.85]
["bitfinex","ETHUSD",1749221799976,32.53269068,2518.0,2517.9,8.617]
["bitfinex","ETHUSD",1749221800956,32.53269068,2518.0,2517.7,3.97185325]
["bitfinex","ETHUSD",1749221801157,2.386,2517.8,2517.6,12.5559451]
["bitfinex","ETHUSD",1749221801506,2.386,2517.8,2517.7,12.58787909]
["bitfinex","ETHUSD",1749221802003,2.386,2517.8,2517.7,8.616]
["bitfinex","ETHUSD",1749221803023,2.386,2517.8,2517.6,12.55590319]
["bitfinex","ETHUSD",1749221803239,2.386,2517.8,2517.7,8.616]
["bitfinex","ETHUSD",1749221803409,6.31680887,2517.8,2517.7,8.616]
["bitfinex","ETHUSD",1749221803790,7.14520887,2517.8,2517.7,1.85]
["bitfinex","ETHUSD",1749221804004,7.14520887,2517.8,2517.7,8.615]
["bitfinex","ETHUSD",1749221804429,7.1453027,2517.8,2517.7,8.615]
["bitfinex","ETHUSD",1749221805430,4.16032156,2517.8,2517.7,8.615]
["bitfinex","ETHUSD",1749221805591,20.16032156,2517.8,2517.7,8.615]
["bitfinex","ETHUSD",1749221805792,20.16032156,2517.8,2517.7,1.85]
["bitfinex","ETHUSD",1749221805994,20.16032156,2517.8,2517.7,8.615]
["bitfinex","ETHUSD",1749221807395,18.386,2517.7,2517.6,8.584]
["bitfinex","ETHUSD",1749221807594,29.58185491,2517.7,2517.6,17.193]
["bitfinex","ETHUSD",1749221808522,19.33192156,2517.7,2517.6,21.16503686]
["bitfinex","ETHUSD",1749221808737,2.386,2518.2,2518.0,3.97140587]
["bitfinex","ETHUSD",1749221809044,2.386,2518.2,2518.1,10.73524816]
["bitfinex","ETHUSD",1749221809238,0.94624546,2518.2,2518.1,10.73524816]
["bitfinex","ETHUSD",1749221809447,0.52,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749221809608,0.52,2518.3,2518.2,5.81609046]
["bitfinex","ETHUSD",1749221809801,18.386,2518.5,2518.4,3.97070422]
["bitfinex","ETHUSD",1749221809998,3.33248617,2518.5,2518.4,10.73470422]
["bitfinex","ETHUSD",1749221810199,3.33248617,2518.5,2518.4,6.764]
["bitfinex","ETHUSD",1749221810398,3.33248617,2518.5,2518.2,3.97102061]
["bitfinex","ETHUSD",1749221810642,18.386,2518.3,2517.6,12.55589384]
["bitfinex","ETHUSD",1749221810838,2.386,2518.3,2518.0,3.97129912]
["bitfinex","ETHUSD",1749221811145,3.33268161,2518.2,2518.0,3.97129912]
["bitfinex","ETHUSD",1749221811346,18.386,2518.2,2517.7,3.97178716]
["bitfinex","ETHUSD",1749221811544,12.63593335,2517.9,2517.8,1.845]
["bitfinex","ETHUSD",1749221811837,12.63593335,2517.9,2517.8,12.57972134]
["bitfinex","ETHUSD",1749221811838,2.386,2517.9,2517.8,12.57972134]
["bitfinex","ETHUSD",1749221812547,2.386,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749221812703,3.3333827,2518.1,2518.0,10.73340587]
["bitfinex","ETHUSD",1749221813841,3.3333827,2518.1,2518.0,6.762]
["bitfinex","ETHUSD",1749221814042,3.3333827,2518.1,2517.9,3.97150433]
["bitfinex","ETHUSD",1749221814346,3.3346151,2518.0,2517.8,3.97165203]
["bitfinex","ETHUSD",1749221814519,2.386,2518.0,2517.9,8.607]
["bitfinex","ETHUSD",1749221814715,3.3346251,2518.0,2517.9,12.5785636]
["bitfinex","ETHUSD",1749221816645,0.9486251,2518.0,2517.9,12.5785636]
["bitfinex","ETHUSD",1749221816848,0.39967904,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749221817205,0.94920138,2518.5,2518.4,10.73177509]
["bitfinex","ETHUSD",1749221817356,0.94920138,2518.5,2518.4,6.761]
["bitfinex","ETHUSD",1749221817539,0.94920138,2518.5,2518.4,10.73177509]
["bitfinex","ETHUSD",1749221817744,3.33520138,2518.5,2518.4,10.73177509]
["bitfinex","ETHUSD",1749221818259,4.52098275,2518.5,2518.4,10.73177509]
["bitfinex","ETHUSD",1749221819150,3.33520138,2518.5,2518.4,6.761]
["bitfinex","ETHUSD",1749221819328,3.33520138,2518.5,2518.4,10.73177509]
["bitfinex","ETHUSD",1749221819532,3.73004583,2518.5,2518.4,10.73177509]
["bitfinex","ETHUSD",1749221819954,3.72999887,2518.5,2518.4,10.73177509]
["bitfinex","ETHUSD",1749221820514,3.72999887,2518.5,2518.4,6.761]
["bitfinex","ETHUSD",1749221820954,3.72999887,2518.5,2518.4,10.73177509]
["bitfinex","ETHUSD",1749221821354,3.72999887,2518.5,2518.4,6.761]
["bitfinex","ETHUSD",1749221821559,3.72999887,2518.5,2518.4,8.604]
["bitfinex","ETHUSD",1749221821778,3.72999887,2518.5,2518.4,12.57477509]
["bitfinex","ETHUSD",1749221822547,0.94915442,2518.5,2518.4,12.57477509]
["bitfinex","ETHUSD",1749221824292,0.94915442,2518.5,2518.4,12.57377509]
["bitfinex","ETHUSD",1749221824772,4.24,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749221824953,5.188917,2518.7,2518.6,10.72845977]
["bitfinex","ETHUSD",1749221826349,5.188917,2518.7,2518.6,12.57245977]
["bitfinex","ETHUSD",1749221828466,7.574917,2518.7,2518.6,12.57145977]
["bitfinex","ETHUSD",1749221829881,6.626,2518.7,2518.6,12.57145977]
["bitfinex","ETHUSD",1749221830083,4.24,2518.7,2518.6,12.57145977]
["bitfinex","ETHUSD",1749221830488,6.626,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749221830794,5.18767198,2519.1,2519.0,19.30282929]
["bitfinex","ETHUSD",1749221831001,4.24,2519.1,2519.0,19.30282929]
["bitfinex","ETHUSD",1749221832489,4.24,2519.1,2519.0,12.54782929]
["bitfinex","ETHUSD",1749221832681,6.626,2519.1,2519.0,8.578]
["bitfinex","ETHUSD",1749221832992,6.626,2519.1,2519.0,17.178]
["bitfinex","ETHUSD",1749221832993,22.626,2519.1,2519.0,17.178]
["bitfinex","ETHUSD",1749221833292,23.57259484,2519.1,2519.0,21.14782929]
["bitfinex","ETHUSD",1749221833453,22.626,2519.1,2519.0,21.14782929]
["bitfinex","ETHUSD",1749221834050,22.626,2519.1,2519.0,21.14582929]
["bitfinex","ETHUSD",1749221834051,23.57258235,2519.1,2519.0,21.14582929]
["bitfinex","ETHUSD",1749221834656,23.57258235,2519.1,2519.0,17.175]
["bitfinex","ETHUSD",1749221834856,22.626,2519.1,2519.0,21.14482929]
["bitfinex","ETHUSD",1749221835160,23.57277453,2519.1,2519.0,21.14482929]
["bitfinex","ETHUSD",1749221835360,23.57277453,2519.1,2519.0,17.175]
["bitfinex","ETHUSD",1749221835597,23.57277453,2519.1,2519.0,21.14482929]
["bitfinex","ETHUSD",1749221836307,23.57277453,2519.1,2519.0,21.14082929]
["bitfinex","ETHUSD",1749221836515,23.57277453,2519.1,2519.0,8.578]
["bitfinex","ETHUSD",1749221836814,23.57277453,2519.1,2519.0,17.171]
["bitfinex","ETHUSD",1749221837316,23.57277453,2519.1,2519.0,21.14082929]
["bitfinex","ETHUSD",1749221837507,23.57277453,2519.1,2519.0,17.171]
["bitfinex","ETHUSD",1749221837699,23.57277453,2519.1,2519.0,21.14082929]
["bitfinex","ETHUSD",1749221838291,21.18677453,2519.1,2519.0,21.14082929]
["bitfinex","ETHUSD",1749221838493,4.24,2519.1,2519.0,21.14082929]
["bitfinex","ETHUSD",1749221839390,4.24,2519.1,2519.0,21.13982929]
["bitfinex","ETHUSD",1749221840892,4.24,2519.1,2519.0,12.54782929]
["bitfinex","ETHUSD",1749221841088,6.626,2519.1,2519.0,8.578]
["bitfinex","ETHUSD",1749221841420,7.57347603,2519.1,2519.0,8.578]
["bitfinex","ETHUSD",1749221841619,7.57347603,2519.1,2519.0,17.169]
["bitfinex","ETHUSD",1749221842078,23.57347603,2519.1,2519.0,8.578]
["bitfinex","ETHUSD",1749221842281,31.51593599,2519.1,2519.0,8.578]
["bitfinex","ETHUSD",1749221842784,2.386,2518.7,2518.4,3.97076906]
["bitfinex","ETHUSD",1749221843121,3.33384952,2518.6,2518.5,21.13761743]
["bitfinex","ETHUSD",1749221843322,2.386,2518.6,2518.5,21.13761743]
["bitfinex","ETHUSD",1749221843789,3.33409474,2518.6,2518.5,17.166]
["bitfinex","ETHUSD",1749221843984,2.386,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749221844227,3.33402286,2518.8,2518.7,10.72030213]
["bitfinex","ETHUSD",1749221844425,5.42481083,2519.1,2518.7,10.72030213]
["bitfinex","ETHUSD",1749221844426,20.24,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749221844633,21.18822983,2519.1,2519.0,10.71982929]
["bitfinex","ETHUSD",1749221845036,23.57422983,2519.1,2519.0,10.71982929]
["bitfinex","ETHUSD",1749221845900,33.82416318,2519.1,2518.8,3.97007003]
["bitfinex","ETHUSD",1749221846115,2.386,2518.9,2518.7,3.97022236]
["bitfinex","ETHUSD",1749221846316,2.386,2518.9,2518.8,8.59]
["bitfinex","ETHUSD",1749221846645,3.33488149,2518.9,2518.8,8.59]
["bitfinex","ETHUSD",1749221846944,19.33488149,2518.9,2518.8,12.56014451]
["bitfinex","ETHUSD",1749221847121,2.386,2518.7,2518.6,3.9703839]
["bitfinex","ETHUSD",1749221847298,3.33488149,2518.7,2518.6,1.84]
["bitfinex","ETHUSD",1749221847506,19.33488149,2518.7,2518.6,12.55945977]
["bitfinex","ETHUSD",1749221847833,20.51969232,2518.7,2518.6,12.55945977]
["bitfinex","ETHUSD",1749221848210,19.33488149,2518.7,2518.6,12.55945977]
["bitfinex","ETHUSD",1749221849103,20.15838149,2518.7,2518.6,8.589]
["bitfinex","ETHUSD",1749221849326,19.33488149,2518.7,2518.6,12.55945977]
["bitfinex","ETHUSD",1749221849551,0.94888149,2518.7,2518.6,12.55945977]
["bitfinex","ETHUSD",1749221849709,18.386,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1749221849902,0.94922329,2518.9,2518.8,3.97006514]
["bitfinex","ETHUSD",1749221850209,3.33522329,2518.9,2518.8,12.55914451]
["bitfinex","ETHUSD",1749221850404,7.57522329,2518.9,2518.8,12.55914451]
["bitfinex","ETHUSD",1749221852210,7.57522329,2518.9,2518.8,12.55814451]
["bitfinex","ETHUSD",1749221853666,8.35202329,2518.9,2518.8,8.588]
["bitfinex","ETHUSD",1749221853972,35.78676747,2518.9,2518.8,1.84]
["bitfinex","ETHUSD",1749221854132,2.386,2518.7,2517.9,5.9715622]
["bitfinex","ETHUSD",1749221854332,18.386,2518.5,2518.4,3.97074737]
["bitfinex","ETHUSD",1749221854641,19.33522329,2518.5,2518.4,10.71874737]
["bitfinex","ETHUSD",1749221854849,19.33522329,2518.5,2518.4,21.13574737]
["bitfinex","ETHUSD",1749221855066,24.40162329,2518.5,2518.4,8.577]
["bitfinex","ETHUSD",1749221855267,27.98553671,2518.5,2518.4,8.577]
["bitfinex","ETHUSD",1749221855467,27.98553671,2518.5,2518.4,17.164]
["bitfinex","ETHUSD",1749221855668,24.40162329,2518.5,2518.4,17.164]
["bitfinex","ETHUSD",1749221856394,23.57522329,2518.5,2518.4,21.13477509]
["bitfinex","ETHUSD",1749221856971,33.82515664,2518.5,2518.4,17.164]
["bitfinex","ETHUSD",1749221857159,33.82515664,2518.5,2518.4,8.577]
["bitfinex","ETHUSD",1749221857518,35.8455349,2518.5,2518.4,8.577]
["bitfinex","ETHUSD",1749221857804,35.84546311,2518.5,2518.4,17.164]
["bitfinex","ETHUSD",1749221858155,35.84522879,2518.5,2518.4,17.164]
["bitfinex","ETHUSD",1749221858701,23.57522329,2518.5,2518.4,21.13477509]
["bitfinex","ETHUSD",1749221858872,5.18922329,2518.5,2518.4,21.13477509]
["bitfinex","ETHUSD",1749221860363,5.18922329,2518.5,2518.4,12.54777509]
["bitfinex","ETHUSD",1749221860562,7.57522329,2518.5,2518.4,8.577]
["bitfinex","ETHUSD",1749221860766,7.57522329,2518.5,2518.4,17.164]
["bitfinex","ETHUSD",1749221861504,7.57522329,2518.5,2518.4,21.13477509]
["bitfinex","ETHUSD",1749221862063,6.626,2518.5,2518.4,21.13477509]
["bitfinex","ETHUSD",1749221862291,7.57549629,2518.5,2518.4,21.13477509]
["bitfinex","ETHUSD",1749221862524,8.76236665,2518.5,2518.4,17.163]
["bitfinex","ETHUSD",1749221862724,8.76236665,2518.5,2518.4,21.13377509]
["bitfinex","ETHUSD",1749221863051,7.57549629,2518.5,2518.4,17.163]
["bitfinex","ETHUSD",1749221864005,5.18949629,2518.5,2518.4,21.13377509]
["bitfinex","ETHUSD",1749221864421,21.18949629,2518.5,2518.4,21.13377509]
["bitfinex","ETHUSD",1749221864621,21.18949629,2518.5,2518.4,17.163]
["bitfinex","ETHUSD",1749221865143,23.57549629,2518.5,2518.4,17.163]
["bitfinex","ETHUSD",1749221865636,27.54611372,2518.5,2518.4,10.417]
["bitfinex","ETHUSD",1749221865931,24.76236665,2518.5,2518.4,17.162]
["bitfinex","ETHUSD",1749221866122,25.55776665,2518.5,2518.4,17.162]
["bitfinex","ETHUSD",1749221866531,29.52838408,2518.5,2518.4,17.162]
["bitfinex","ETHUSD",1749221866733,33.63507593,2518.5,2518.4,10.412]
["bitfinex","ETHUSD",1749221866933,32.44820557,2518.5,2518.4,17.157]
["bitfinex","ETHUSD",1749221867325,32.44820557,2518.5,2518.4,8.577]
["bitfinex","ETHUSD",1749221867651,34.03332322,2518.5,2518.4,17.157]
["bitfinex","ETHUSD",1749221868050,32.44820557,2518.5,2518.4,17.157]
["bitfinex","ETHUSD",1749221868347,34.03102177,2518.5,2518.4,17.157]
["bitfinex","ETHUSD",1749221869451,34.03100524,2518.5,2518.4,17.157]
["bitfinex","ETHUSD",1749221870024,25.95369596,2518.5,2518.4,17.157]
["bitfinex","ETHUSD",1749221870513,29.92431339,2518.5,2518.4,17.157]
["bitfinex","ETHUSD",1749221871140,28.34151372,2518.5,2518.4,17.157]
["bitfinex","ETHUSD",1749221871457,28.34151372,2518.5,2518.4,21.12777509]
["bitfinex","ETHUSD",1749221871458,23.57597696,2518.5,2518.4,21.12777509]
["bitfinex","ETHUSD",1749221871753,24.76331793,2518.5,2518.4,17.157]
["bitfinex","ETHUSD",1749221874317,37.23574258,2518.5,2518.4,10.412]
["bitfinex","ETHUSD",1749221874662,42.78950063,2518.5,2518.4,17.156]
["bitfinex","ETHUSD",1749221875916,38.8188832,2518.5,2518.4,17.156]
["bitfinex","ETHUSD",1749221876321,42.78950063,2518.5,2518.4,17.156]
["bitfinex","ETHUSD",1749221876524,42.78950063,2518.5,2518.4,10.412]
["bitfinex","ETHUSD",1749221876861,2.386,2518.1,2517.9,2.0]
["bitfinex","ETHUSD",1749221877048,27.54738283,2518.0,2517.9,2.0]
["bitfinex","ETHUSD",1749221877264,25.96986203,2518.0,2517.9,18.4639966]
["bitfinex","ETHUSD",1749221877559,29.9412679,2518.0,2517.9,18.4639966]
["bitfinex","ETHUSD",1749221877924,29.94101638,2518.0,2517.9,18.4639966]
["bitfinex","ETHUSD",1749221878264,23.57597696,2518.0,2517.9,18.4639966]
["bitfinex","ETHUSD",1749221878432,24.7632809,2518.0,2517.9,18.4639966]
["bitfinex","ETHUSD",1749221878632,23.57597696,2518.0,2517.9,18.4639966]
["bitfinex","ETHUSD",1749221879335,23.57597696,2518.0,2517.9,22.4355602]
["bitfinex","ETHUSD",1749221880030,23.57597696,2518.0,2517.9,18.4639966]
["bitfinex","ETHUSD",1749221880434,23.57597696,2518.0,2517.9,9.8859966]
["bitfinex","ETHUSD",1749221880644,23.57597696,2518.0,2517.9,18.4639966]
["bitfinex","ETHUSD",1749221882024,23.57597696,2518.0,2517.9,22.4355602]
["bitfinex","ETHUSD",1749221882025,7.57597696,2518.0,2517.9,22.4355602]
["bitfinex","ETHUSD",1749221882423,6.626,2518.0,2517.9,22.4355602]
["bitfinex","ETHUSD",1749221882658,4.24,2518.0,2517.9,22.4355602]
["bitfinex","ETHUSD",1749221883026,5.18996331,2518.0,2517.9,22.4355602]
["bitfinex","ETHUSD",1749221884061,7.57596331,2518.0,2517.9,18.4629966]
["bitfinex","ETHUSD",1749221885362,7.57596331,2518.0,2517.9,22.4345602]
["bitfinex","ETHUSD",1749221885528,5.18996331,2518.0,2517.9,22.4345602]
["bitfinex","ETHUSD",1749221885934,4.24,2518.0,2517.9,22.4345602]
["bitfinex","ETHUSD",1749221886863,5.19034309,2518.0,2517.9,22.4345602]
["bitfinex","ETHUSD",1749221887168,4.24,2518.0,2517.9,22.4345602]
["bitfinex","ETHUSD",1749221888769,4.24,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749221888937,5.19033889,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749221889344,4.24,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749221889585,4.24,2518.1,2517.9,9.8859966]
["bitfinex","ETHUSD",1749221889586,10.24993335,2518.1,2517.9,9.8859966]
["bitfinex","ETHUSD",1749221889791,10.24993335,2518.1,2518.0,8.576]
["bitfinex","ETHUSD",1749221889792,26.24993335,2518.1,2518.0,8.576]
["bitfinex","ETHUSD",1749221889944,27.20046176,2518.1,2518.0,8.576]
["bitfinex","ETHUSD",1749221890147,28.77940323,2518.1,2518.0,8.576]
["bitfinex","ETHUSD",1749221890349,31.16540323,2518.1,2518.0,8.576]
["bitfinex","ETHUSD",1749221890751,20.91546988,2518.1,2518.0,8.576]
["bitfinex","ETHUSD",1749221891276,19.72759052,2518.1,2518.0,8.576]
["bitfinex","ETHUSD",1749221892783,0.95052841,2518.1,2518.0,12.54740587]
["bitfinex","ETHUSD",1749221893104,18.386,2518.4,2518.1,3.9711642]
["bitfinex","ETHUSD",1749221893384,19.33680104,2518.3,2518.2,6.74]
["bitfinex","ETHUSD",1749221893771,2.386,2518.1,2517.9,9.8859966]
["bitfinex","ETHUSD",1749221893946,2.386,2518.1,2518.0,8.575]
["bitfinex","ETHUSD",1749221894146,3.3369021,2518.1,2518.0,8.575]
["bitfinex","ETHUSD",1749221894683,7.5769021,2518.1,2518.0,12.54640587]
["bitfinex","ETHUSD",1749221895584,4.24,2518.1,2518.0,12.54640587]
["bitfinex","ETHUSD",1749221896087,4.24,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749221896313,4.24,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749221896593,0.95017701,2518.9,2518.8,12.54414451]
["bitfinex","ETHUSD",1749221897556,0.95017701,2518.9,2518.8,12.54014451]
["bitfinex","ETHUSD",1749221897768,0.95017701,2518.9,2518.6,3.9703636]
["bitfinex","ETHUSD",1749221897769,3.33617701,2518.9,2518.6,3.9703636]
["bitfinex","ETHUSD",1749221897978,3.33617701,2518.8,2518.7,8.57]
["bitfinex","ETHUSD",1749221898661,2.386,2518.6,2518.2,3.97106674]
["bitfinex","ETHUSD",1749221899007,7.57617701,2518.5,2518.3,6.739]
["bitfinex","ETHUSD",1749221899297,3.33617701,2518.4,2518.3,6.739]
["bitfinex","ETHUSD",1749221899500,19.33617701,2518.4,2518.3,6.739]
["bitfinex","ETHUSD",1749221899664,19.33617701,2518.4,2518.0,1.831]
["bitfinex","ETHUSD",1749221899870,2.386,2518.2,2518.1,6.738]
["bitfinex","ETHUSD",1749221900073,3.33617701,2518.2,2518.1,6.738]
["bitfinex","ETHUSD",1749221900819,19.33617701,2518.2,2518.1,6.738]
["bitfinex","ETHUSD",1749221901175,19.33617701,2518.2,2518.1,10.70924816]
["bitfinex","ETHUSD",1749221901672,19.33617701,2518.2,2518.1,6.738]
["bitfinex","ETHUSD",1749221902536,16.95017701,2518.2,2518.1,6.738]
["bitfinex","ETHUSD",1749221903367,16.95017701,2518.2,2518.1,10.70924816]
["bitfinex","ETHUSD",1749221903568,21.19017701,2518.2,2518.1,10.70924816]
["bitfinex","ETHUSD",1749221903831,21.19017701,2518.2,2518.1,6.738]
["bitfinex","ETHUSD",1749221904597,21.19017701,2518.2,2518.1,10.70924816]
["bitfinex","ETHUSD",1749221905477,21.19017701,2518.2,2518.1,6.738]
["bitfinex","ETHUSD",1749221906225,21.19017701,2518.2,2518.1,10.70924816]
["bitfinex","ETHUSD",1749221907199,4.24,2518.2,2518.1,10.70924816]
["bitfinex","ETHUSD",1749221907384,4.24,2518.7,2518.1,6.738]
["bitfinex","ETHUSD",1749221907637,4.24,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749221907809,4.24,2518.7,2518.6,12.53845977]
["bitfinex","ETHUSD",1749221908406,11.43678419,2519.6,2519.2,3.96951413]
["bitfinex","ETHUSD",1749221908407,4.24,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749221908655,4.24,2519.6,2519.2,21.11651413]
["bitfinex","ETHUSD",1749221908969,27.19875254,2519.5,2519.3,3.96930885]
["bitfinex","ETHUSD",1749221909268,27.19875254,2519.5,2519.4,6.736]
["bitfinex","ETHUSD",1749221909269,26.24993335,2519.5,2519.4,6.736]
["bitfinex","ETHUSD",1749221909561,11.19813861,2519.5,2519.4,6.736]
["bitfinex","ETHUSD",1749221909714,0.94820526,2519.5,2519.4,6.736]
["bitfinex","ETHUSD",1749221909915,11.19813861,2519.5,2519.4,10.70519901]
["bitfinex","ETHUSD",1749221910123,26.24993335,2519.5,2519.4,6.736]
["bitfinex","ETHUSD",1749221910328,16.0,2519.5,2519.4,10.70519901]
["bitfinex","ETHUSD",1749221910848,26.24993335,2519.5,2519.4,6.736]
["bitfinex","ETHUSD",1749221911020,26.24993335,2519.5,2519.4,10.70519901]
["bitfinex","ETHUSD",1749221911214,26.24993335,2519.5,2519.4,6.736]
["bitfinex","ETHUSD",1749221911546,26.24993335,2519.5,2519.4,10.70519901]
["bitfinex","ETHUSD",1749221911753,26.24993335,2519.5,2519.4,6.736]
["bitfinex","ETHUSD",1749221911955,20.24,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749221914262,20.24,2519.6,2519.4,8.566]
["bitfinex","ETHUSD",1749221915087,20.24,2519.6,2519.4,12.53513799]
["bitfinex","ETHUSD",1749221915308,20.24,2519.6,2519.5,8.563]
["bitfinex","ETHUSD",1749221915804,20.24,2519.6,2519.5,12.53204147]
["bitfinex","ETHUSD",1749221916908,20.24,2519.6,2519.5,8.563]
["bitfinex","ETHUSD",1749221917064,20.24,2519.6,2519.5,12.53204147]
["bitfinex","ETHUSD",1749221917267,20.24,2519.6,2519.5,8.563]
["bitfinex","ETHUSD",1749221917466,20.24,2519.6,2519.5,12.53204147]
["bitfinex","ETHUSD",1749221918216,20.24,2519.6,2519.5,8.563]
["bitfinex","ETHUSD",1749221918937,30.48993335,2519.6,2519.5,8.563]
["bitfinex","ETHUSD",1749221919276,30.48993335,2519.6,2519.4,3.96909774]
["bitfinex","ETHUSD",1749221919479,30.48993335,2519.6,2519.5,8.562]
["bitfinex","ETHUSD",1749221919678,32.87593335,2519.6,2519.2,8.579]
["bitfinex","ETHUSD",1749221919888,10.24993335,2519.3,2519.2,8.579]
["bitfinex","ETHUSD",1749221920101,10.24993335,2519.3,2519.2,17.141]
["bitfinex","ETHUSD",1749221920516,16.0,2519.4,2519.3,3.96929107]
["bitfinex","ETHUSD",1749221920728,16.0,2519.5,2519.3,6.731]
["bitfinex","ETHUSD",1749221920931,14.48993335,2519.6,2519.4,3.96907628]
["bitfinex","ETHUSD",1749221921224,16.0,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749221921426,4.24,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749221921632,20.24,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749221921988,4.24,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749221922531,4.24,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1749221922819,4.24,2519.9,2519.8,12.52956893]
["bitfinex","ETHUSD",1749221926382,4.24,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749221926732,4.24,2520.3,2520.2,10.69793905]
["bitfinex","ETHUSD",1749221929187,4.24,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749221929389,4.24,2520.3,2520.2,10.69693905]
["bitfinex","ETHUSD",1749221930190,4.24,2520.5,2520.2,6.729]
["bitfinex","ETHUSD",1749221930390,4.24,2520.5,2520.2,10.69685339]
["bitfinex","ETHUSD",1749221930817,4.24,2520.5,2520.3,3.96777717]
["bitfinex","ETHUSD",1749221931012,4.24,2520.5,2520.4,8.553]
["bitfinex","ETHUSD",1749221933417,4.24,2520.5,2520.4,12.52062418]
["bitfinex","ETHUSD",1749221938144,4.24,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749221938346,4.24,2520.6,2520.5,19.26446677]
["bitfinex","ETHUSD",1749221938512,16.0,2520.9,2520.7,3.96715198]
["bitfinex","ETHUSD",1749221938513,4.24,2520.9,2520.7,3.96715198]
["bitfinex","ETHUSD",1749221938842,4.24,2520.9,2520.8,10.6909946]
["bitfinex","ETHUSD",1749221939052,4.24,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749221939193,4.24,2521.4,2521.3,12.5162079]
["bitfinex","ETHUSD",1749221939194,7.57184733,2521.4,2521.3,12.5162079]
["bitfinex","ETHUSD",1749221939400,7.5718334,2521.4,2521.3,12.5162079]
["bitfinex","ETHUSD",1749221939647,23.5718334,2521.4,2521.3,12.5162079]
["bitfinex","ETHUSD",1749221939847,21.1858334,2521.4,2521.3,12.5162079]
["bitfinex","ETHUSD",1749221940202,21.1858871,2521.4,2521.3,12.5162079]
["bitfinex","ETHUSD",1749221940399,21.1858871,2521.4,2521.3,8.55]
["bitfinex","ETHUSD",1749221940601,20.24,2521.4,2521.3,8.55]
["bitfinex","ETHUSD",1749221941134,20.24,2521.4,2521.3,12.5162079]
["bitfinex","ETHUSD",1749221941332,20.24,2521.4,2521.3,8.55]
["bitfinex","ETHUSD",1749221941539,21.18515358,2521.4,2521.3,8.55]
["bitfinex","ETHUSD",1749221941863,34.21397495,2521.4,2521.3,8.548]
["bitfinex","ETHUSD",1749221942037,33.82108693,2521.4,2521.3,8.548]
["bitfinex","ETHUSD",1749221942244,21.18515358,2521.4,2521.3,8.548]
["bitfinex","ETHUSD",1749221942430,20.24,2521.4,2521.3,12.5142079]
["bitfinex","ETHUSD",1749221943138,20.24,2521.4,2521.3,8.548]
["bitfinex","ETHUSD",1749221943818,21.18482443,2521.4,2521.3,8.548]
["bitfinex","ETHUSD",1749221944213,21.18482443,2521.4,2521.2,3.96634558]
["bitfinex","ETHUSD",1749221944451,20.24,2521.4,2521.3,8.547]
["bitfinex","ETHUSD",1749221944663,12.63593335,2521.3,2520.6,3.96729566]
["bitfinex","ETHUSD",1749221944813,12.63593335,2521.3,2521.0,3.9665541]
["bitfinex","ETHUSD",1749221945010,12.63593335,2521.3,2521.1,6.722]
["bitfinex","ETHUSD",1749221945011,4.24,2521.2,2521.1,6.722]
["bitfinex","ETHUSD",1749221945218,4.24,2521.2,2521.1,10.68852254]
["bitfinex","ETHUSD",1749221949425,4.24,2521.2,2521.1,11.23852254]
["bitfinex","ETHUSD",1749221949625,4.24,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749221949872,4.24,2521.2,2520.5,8.572]
["bitfinex","ETHUSD",1749221950028,11.02833335,2521.1,2520.6,1.825]
["bitfinex","ETHUSD",1749221950373,4.24,2521.0,2520.8,3.96692423]
["bitfinex","ETHUSD",1749221950671,4.24,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749221950976,4.24,2521.0,2520.9,6.719]
["bitfinex","ETHUSD",1749221951130,6.626,2521.0,2520.5,8.572]
["bitfinex","ETHUSD",1749221951475,16.87593335,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749221951762,16.87593335,2521.0,2520.9,10.68583724]
["bitfinex","ETHUSD",1749221952728,16.87593335,2521.0,2520.9,8.544]
["bitfinex","ETHUSD",1749221952878,17.82228008,2521.0,2520.9,8.544]
["bitfinex","ETHUSD",1749221953090,17.82228008,2521.0,2520.9,12.51083724]
["bitfinex","ETHUSD",1749221954261,17.82228008,2521.0,2520.9,8.544]
["bitfinex","ETHUSD",1749221954470,17.82228008,2521.0,2520.9,12.51083724]
["bitfinex","ETHUSD",1749221954880,15.43628008,2521.0,2520.9,12.51083724]
["bitfinex","ETHUSD",1749221955094,15.43671755,2521.0,2520.9,12.51083724]
["bitfinex","ETHUSD",1749221956362,5.1867842,2521.0,2520.9,8.544]
["bitfinex","ETHUSD",1749221956572,15.43671755,2521.0,2520.9,1.825]
["bitfinex","ETHUSD",1749221956773,15.43671755,2521.0,2520.9,12.50983724]
["bitfinex","ETHUSD",1749221957286,17.82271755,2521.0,2520.5,8.572]
["bitfinex","ETHUSD",1749221957465,10.24993335,2520.7,2520.6,12.50628041]
["bitfinex","ETHUSD",1749221958352,4.24,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749221958674,5.18771195,2521.0,2520.9,10.68483724]
["bitfinex","ETHUSD",1749221958850,5.18771195,2521.0,2520.9,8.539]
["bitfinex","ETHUSD",1749221959045,5.18771195,2521.0,2520.8,3.96692695]
["bitfinex","ETHUSD",1749221959245,4.24,2521.0,2520.9,8.539]
["bitfinex","ETHUSD",1749221959505,5.18788499,2521.0,2520.5,8.572]
["bitfinex","ETHUSD",1749221959722,11.04103335,2520.6,2520.5,8.572]
["bitfinex","ETHUSD",1749221960017,14.37491834,2520.6,2520.5,17.111]
["bitfinex","ETHUSD",1749221961794,14.37491834,2520.6,2520.5,21.07746677]
["bitfinex","ETHUSD",1749221962091,14.37491834,2520.6,2520.5,17.11]
["bitfinex","ETHUSD",1749221962498,11.19781834,2520.6,2520.5,21.07746677]
["bitfinex","ETHUSD",1749221962663,15.43781834,2520.6,2520.5,21.07746677]
["bitfinex","ETHUSD",1749221963498,15.43781834,2520.6,2520.5,17.11]
["bitfinex","ETHUSD",1749221964798,15.43781834,2520.6,2520.5,21.07746677]
["bitfinex","ETHUSD",1749221965157,15.83892126,2520.6,2520.5,21.07746677]
["bitfinex","ETHUSD",1749221965961,5.58898791,2520.6,2520.5,21.07746677]
["bitfinex","ETHUSD",1749221966159,4.64110292,2520.6,2520.5,21.07746677]
["bitfinex","ETHUSD",1749221966600,4.24,2520.6,2520.5,21.07746677]
["bitfinex","ETHUSD",1749221970900,4.24,2520.6,2520.5,12.53946677]
["bitfinex","ETHUSD",1749221971207,1.20713113,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749221971538,4.5415207,2520.7,2520.5,8.572]
["bitfinex","ETHUSD",1749221971739,3.59313113,2520.7,2520.6,12.50430937]
["bitfinex","ETHUSD",1749221971929,4.54154672,2520.7,2520.6,12.50430937]
["bitfinex","ETHUSD",1749221974621,8.78154672,2520.7,2520.6,12.50430937]
["bitfinex","ETHUSD",1749221974815,8.78154672,2520.7,2520.6,8.537]
["bitfinex","ETHUSD",1749221975014,8.78154672,2520.7,2520.6,1.821]
["bitfinex","ETHUSD",1749221975251,26.68469473,2520.7,2520.5,8.572]
["bitfinex","ETHUSD",1749221975448,19.33441559,2520.6,2520.5,8.572]
["bitfinex","ETHUSD",1749221975609,19.33441559,2520.6,2520.5,17.108]
["bitfinex","ETHUSD",1749221976038,20.12491559,2520.6,2520.5,17.108]
["bitfinex","ETHUSD",1749221976248,23.93579879,2520.6,2520.5,17.108]
["bitfinex","ETHUSD",1749221977858,20.12491559,2520.6,2520.5,21.07546677]
["bitfinex","ETHUSD",1749221978832,20.12491559,2520.6,2520.5,17.108]
["bitfinex","ETHUSD",1749221980449,24.36491559,2520.6,2520.5,17.108]
["bitfinex","ETHUSD",1749221980946,24.36491559,2520.6,2520.5,21.07546677]
["bitfinex","ETHUSD",1749221982310,23.4165,2520.6,2520.5,21.07546677]
["bitfinex","ETHUSD",1749221982645,24.36610736,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749221982808,24.36610736,2520.6,2520.5,14.30946677]
["bitfinex","ETHUSD",1749221983008,24.36610736,2520.6,2520.5,10.392]
["bitfinex","ETHUSD",1749221983247,29.27763274,2520.6,2520.5,14.35946677]
["bitfinex","ETHUSD",1749221983943,29.27763274,2520.6,2520.5,21.07346677]
["bitfinex","ETHUSD",1749221985023,5.18960736,2520.6,2520.5,21.07346677]
["bitfinex","ETHUSD",1749221985556,5.18960736,2520.6,2520.5,3.91746677]
["bitfinex","ETHUSD",1749221986615,5.18992679,2520.6,2520.5,10.63046677]
["bitfinex","ETHUSD",1749221988134,5.18992679,2520.6,2520.5,21.02246677]
["bitfinex","ETHUSD",1749221994753,4.24,2520.6,2520.5,21.02246677]
["bitfinex","ETHUSD",1749221998374,4.24,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749221998575,5.19035302,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749222000257,0.7639,2520.6,2520.5,10.392]
["bitfinex","ETHUSD",1749222000457,9.57011222,2520.6,2520.5,8.571]
["bitfinex","ETHUSD",1749222000671,9.57011222,2520.6,2520.5,17.097]
["bitfinex","ETHUSD",1749222000988,10.7575207,2520.6,2520.5,21.06446677]
["bitfinex","ETHUSD",1749222001287,0.95035302,2520.6,2520.5,21.06446677]
["bitfinex","ETHUSD",1749222002347,11.53752538,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749222002547,7.57640783,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749222003991,5.19040783,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749222004486,10.10193321,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749222004689,0.7704,2520.6,2520.5,8.571]
["bitfinex","ETHUSD",1749222004849,4.10280783,2520.6,2520.5,8.571]
["bitfinex","ETHUSD",1749222005184,10.78758193,2520.6,2520.5,17.096]
["bitfinex","ETHUSD",1749222005385,10.20234703,2520.6,2520.5,17.096]
["bitfinex","ETHUSD",1749222005550,9.01433321,2520.6,2520.5,17.096]
["bitfinex","ETHUSD",1749222005751,10.20234856,2520.6,2520.5,17.096]
["bitfinex","ETHUSD",1749222006571,10.20236101,2520.6,2520.5,17.096]
["bitfinex","ETHUSD",1749222006887,26.5981646,2520.6,2520.5,21.06346677]
["bitfinex","ETHUSD",1749222007090,26.5981646,2520.6,2520.5,17.096]
["bitfinex","ETHUSD",1749222007091,25.01433321,2520.6,2520.5,17.096]
["bitfinex","ETHUSD",1749222007293,16.95040783,2520.6,2520.5,21.06346677]
["bitfinex","ETHUSD",1749222007861,23.04998998,2520.6,2520.5,21.06346677]
["bitfinex","ETHUSD",1749222008071,21.86193321,2520.6,2520.5,21.06346677]
["bitfinex","ETHUSD",1749222008385,5.86193321,2520.6,2520.5,21.06346677]
["bitfinex","ETHUSD",1749222008594,0.95040783,2520.6,2520.5,21.06346677]
["bitfinex","ETHUSD",1749222009229,1.18805677,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749222009382,0.95001325,2521.1,2521.0,8.524]
["bitfinex","ETHUSD",1749222009741,0.95001325,2521.1,2521.0,12.49067988]
["bitfinex","ETHUSD",1749222010618,0.95001325,2521.1,2520.9,3.96675314]
["bitfinex","ETHUSD",1749222010925,4.91152538,2521.1,2521.0,8.524]
["bitfinex","ETHUSD",1749222011080,5.86136216,2521.1,2521.0,12.49067988]
["bitfinex","ETHUSD",1749222011280,0.7793,2520.9,2520.5,8.571]
["bitfinex","ETHUSD",1749222011494,20.51940032,2520.8,2520.6,8.524]
["bitfinex","ETHUSD",1749222011727,2.13740032,2520.7,2520.6,8.524]
["bitfinex","ETHUSD",1749222012219,0.94983678,2520.7,2520.6,12.49030937]
["bitfinex","ETHUSD",1749222012526,8.75940032,2520.7,2520.6,1.817]
["bitfinex","ETHUSD",1749222012707,32.4505434,2520.7,2520.6,1.817]
["bitfinex","ETHUSD",1749222012946,34.03396145,2520.7,2520.6,1.817]
["bitfinex","ETHUSD",1749222013159,34.82821988,2520.7,2520.6,8.523]
["bitfinex","ETHUSD",1749222013460,35.59691988,2520.7,2520.6,8.523]
["bitfinex","ETHUSD",1749222014359,31.62973864,2520.7,2520.6,8.523]
["bitfinex","ETHUSD",1749222014560,32.81172702,2520.7,2520.6,8.523]
["bitfinex","ETHUSD",1749222014764,34.39479653,2520.7,2520.6,8.523]
["bitfinex","ETHUSD",1749222015064,38.36194851,2520.7,2520.6,1.817]
["bitfinex","ETHUSD",1749222015289,36.778879,2520.7,2520.6,8.523]
["bitfinex","ETHUSD",1749222016071,32.81172702,2520.7,2520.6,8.523]
["bitfinex","ETHUSD",1749222016363,34.39428406,2520.7,2520.6,8.523]
["bitfinex","ETHUSD",1749222016677,36.77888012,2520.7,2520.6,8.523]
["bitfinex","ETHUSD",1749222017244,32.81172702,2520.7,2520.6,8.523]
["bitfinex","ETHUSD",1749222017441,24.34053678,2520.7,2520.6,12.49030937]
["bitfinex","ETHUSD",1749222017645,30.83430598,2520.7,2520.6,8.523]
["bitfinex","ETHUSD",1749222017941,34.80145796,2520.7,2520.6,8.522]
["bitfinex","ETHUSD",1749222018141,34.80145796,2520.7,2520.6,6.705]
["bitfinex","ETHUSD",1749222018327,2.382,2520.2,2519.8,3.96841683]
["bitfinex","ETHUSD",1749222018524,1.77303678,2520.1,2519.9,21.06132367]
["bitfinex","ETHUSD",1749222018759,10.10136216,2520.0,2519.9,21.06132367]
["bitfinex","ETHUSD",1749222018963,5.18983678,2520.0,2519.9,21.06132367]
["bitfinex","ETHUSD",1749222019165,4.24,2520.0,2519.9,21.06132367]
["bitfinex","ETHUSD",1749222021940,4.91152538,2520.2,2519.9,21.06132367]
["bitfinex","ETHUSD",1749222021941,25.15152538,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749222022145,26.10038431,2520.2,2520.1,10.6730965]
["bitfinex","ETHUSD",1749222022759,5.18885893,2520.2,2520.1,10.6730965]
["bitfinex","ETHUSD",1749222023578,4.24,2520.2,2520.1,10.6730965]
["bitfinex","ETHUSD",1749222026393,9.15152538,2520.2,2520.1,10.6730965]
["bitfinex","ETHUSD",1749222026897,4.24,2520.2,2520.1,10.6730965]
["bitfinex","ETHUSD",1749222027396,4.24,2520.4,2520.2,3.96793905]
["bitfinex","ETHUSD",1749222027556,2.37767648,2521.0,2520.1,10.6730965]
["bitfinex","ETHUSD",1749222027557,1.18669173,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749222027757,1.18669173,2521.0,2520.9,12.48283724]
["bitfinex","ETHUSD",1749222027758,5.18858534,2521.0,2520.9,12.48283724]
["bitfinex","ETHUSD",1749222028872,4.24,2521.0,2520.9,12.48283724]
["bitfinex","ETHUSD",1749222031025,4.24,2521.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1749222031191,4.24,2521.3,2521.2,19.24036522]
["bitfinex","ETHUSD",1749222031746,9.15152538,2521.3,2521.2,10.385]
["bitfinex","ETHUSD",1749222031910,30.45671438,2521.3,2521.2,17.087]
["bitfinex","ETHUSD",1749222032236,31.00671438,2521.3,2521.2,10.385]
["bitfinex","ETHUSD",1749222032448,32.19244605,2521.3,2521.2,17.086]
["bitfinex","ETHUSD",1749222032586,36.15865395,2521.3,2521.2,17.086]
["bitfinex","ETHUSD",1749222032783,34.97292228,2521.3,2521.2,17.086]
["bitfinex","ETHUSD",1749222033009,36.55517792,2521.3,2521.2,8.572]
["bitfinex","ETHUSD",1749222033204,36.55517792,2521.3,2521.2,17.086]
["bitfinex","ETHUSD",1749222033800,4.24,2521.2,2519.6,3.96880073]
["bitfinex","ETHUSD",1749222033998,4.91152538,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749222034200,9.15152538,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749222034408,9.15152538,2520.2,2520.1,10.6690965]
["bitfinex","ETHUSD",1749222035224,9.5411888,2520.2,2520.1,10.6690965]
["bitfinex","ETHUSD",1749222035616,12.6764888,2520.2,2520.0,3.96825396]
["bitfinex","ETHUSD",1749222035820,12.6764888,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749222035993,13.62432828,2520.2,2520.1,10.6680965]
["bitfinex","ETHUSD",1749222036729,13.62432828,2520.2,2520.1,6.7]
["bitfinex","ETHUSD",1749222037309,13.62432828,2520.2,2520.1,10.6680965]
["bitfinex","ETHUSD",1749222038128,13.62432828,2520.2,2520.1,6.7]
["bitfinex","ETHUSD",1749222038335,5.5775029,2520.2,2520.1,10.6680965]
["bitfinex","ETHUSD",1749222038631,4.24,2520.2,2520.1,10.6680965]
["bitfinex","ETHUSD",1749222039555,4.24,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749222039696,4.24,2520.4,2520.3,10.66778161]
["bitfinex","ETHUSD",1749222041416,4.24,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749222041619,10.09928914,2520.8,2520.7,12.48015198]
["bitfinex","ETHUSD",1749222042340,5.18776376,2520.8,2520.7,12.48015198]
["bitfinex","ETHUSD",1749222042539,5.18778192,2520.8,2520.7,12.48015198]
["bitfinex","ETHUSD",1749222043659,23.02251265,2520.8,2520.7,8.512]
["bitfinex","ETHUSD",1749222043864,2.382,2520.4,2520.0,3.96810652]
["bitfinex","ETHUSD",1749222044167,0.94778192,2520.3,2520.1,12.48000177]
["bitfinex","ETHUSD",1749222044350,3.56698845,2520.4,2520.1,12.48002665]
["bitfinex","ETHUSD",1749222044537,0.94795384,2520.3,2520.1,12.48002665]
["bitfinex","ETHUSD",1749222044719,3.56698845,2520.4,2520.1,12.48002665]
["bitfinex","ETHUSD",1749222044720,0.94795384,2520.2,2520.1,12.48002665]
["bitfinex","ETHUSD",1749222044921,5.18795384,2520.2,2520.1,12.48002665]
["bitfinex","ETHUSD",1749222045542,5.18795384,2520.2,2520.1,8.512]
["bitfinex","ETHUSD",1749222045952,5.18795384,2520.2,2520.1,12.4800965]
["bitfinex","ETHUSD",1749222046166,5.59079865,2520.2,2520.1,12.4800965]
["bitfinex","ETHUSD",1749222046323,5.59079865,2520.2,2520.1,8.512]
["bitfinex","ETHUSD",1749222046524,6.90334993,2520.2,2520.1,8.512]
["bitfinex","ETHUSD",1749222046723,5.59079865,2520.2,2520.1,8.512]
["bitfinex","ETHUSD",1749222047269,23.97279865,2520.2,2519.9,8.571]
["bitfinex","ETHUSD",1749222047471,27.40431164,2520.0,2519.6,3.96879909]
["bitfinex","ETHUSD",1749222047627,16.0,2519.8,2519.7,17.082]
["bitfinex","ETHUSD",1749222047827,16.94795384,2519.8,2519.7,17.082]
["bitfinex","ETHUSD",1749222048025,5.18795384,2519.8,2519.7,21.05072643]
["bitfinex","ETHUSD",1749222048323,4.24,2519.8,2519.7,21.05072643]
["bitfinex","ETHUSD",1749222051125,4.24,2519.8,2519.7,21.04572643]
["bitfinex","ETHUSD",1749222051468,4.24,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749222053101,4.24,2520.0,2519.9,12.47441144]
["bitfinex","ETHUSD",1749222055050,23.5695661,2520.0,2519.9,8.505]
["bitfinex","ETHUSD",1749222055253,27.06406545,2520.0,2519.9,8.505]
["bitfinex","ETHUSD",1749222055455,27.06406545,2520.0,2519.9,12.47341144]
["bitfinex","ETHUSD",1749222055749,27.06406545,2520.0,2519.9,8.505]
["bitfinex","ETHUSD",1749222056690,27.06406545,2520.0,2519.9,12.47341144]
["bitfinex","ETHUSD",1749222056890,23.5695661,2520.0,2519.9,12.47341144]
["bitfinex","ETHUSD",1749222057061,23.5695661,2520.0,2519.9,8.505]
["bitfinex","ETHUSD",1749222057693,28.30992006,2520.0,2519.9,1.808]
["bitfinex","ETHUSD",1749222057851,29.69154728,2520.0,2519.9,8.505]
["bitfinex","ETHUSD",1749222058062,23.67266893,2519.8,2519.7,8.571]
["bitfinex","ETHUSD",1749222058265,30.87098929,2519.8,2519.7,10.38]
["bitfinex","ETHUSD",1749222059165,30.87098929,2519.8,2519.7,17.077]
["bitfinex","ETHUSD",1749222059491,20.1016661,2519.8,2519.7,21.04572643]
["bitfinex","ETHUSD",1749222059692,19.3295661,2519.8,2519.7,21.04572643]
["bitfinex","ETHUSD",1749222059868,7.5695661,2519.8,2519.7,21.04572643]
["bitfinex","ETHUSD",1749222060081,4.24,2519.8,2519.7,21.04572643]
["bitfinex","ETHUSD",1749222060393,4.24,2519.8,2519.7,8.571]
["bitfinex","ETHUSD",1749222060594,4.24,2519.8,2519.7,21.04472643]
["bitfinex","ETHUSD",1749222061267,5.1874863,2519.8,2519.7,14.34872643]
["bitfinex","ETHUSD",1749222061598,5.1874863,2519.8,2519.7,21.04472643]
["bitfinex","ETHUSD",1749222063683,4.24,2519.8,2519.7,21.04472643]
["bitfinex","ETHUSD",1749222064124,5.18882427,2519.8,2519.7,21.04472643]
["bitfinex","ETHUSD",1749222064925,4.24,2519.8,2519.7,21.04472643]
["bitfinex","ETHUSD",1749222065279,5.18883348,2519.8,2519.7,21.04472643]
["bitfinex","ETHUSD",1749222067309,6.622,2519.7,2519.6,3.96884913]
["bitfinex","ETHUSD",1749222067509,7.57077328,2519.7,2519.6,21.04584913]
["bitfinex","ETHUSD",1749222068834,4.24,2519.7,2519.6,21.04584913]
["bitfinex","ETHUSD",1749222075257,4.24,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749222075443,4.24,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749222075752,4.24,2520.1,2520.0,10.66125396]
["bitfinex","ETHUSD",1749222076958,4.24,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749222077162,6.622,2520.1,2520.0,5.77625396]
["bitfinex","ETHUSD",1749222077364,7.99548106,2520.1,2520.0,12.46925396]
["bitfinex","ETHUSD",1749222077721,7.57148106,2520.1,2520.0,12.46925396]
["bitfinex","ETHUSD",1749222078830,5.18948106,2520.1,2520.0,12.46925396]
["bitfinex","ETHUSD",1749222079030,4.24,2520.1,2520.0,12.46925396]
["bitfinex","ETHUSD",1749222082326,4.24,2520.1,2520.0,28.46925396]
["bitfinex","ETHUSD",1749222082567,4.24,2520.2,2520.1,20.5180965]
["bitfinex","ETHUSD",1749222082801,1.95183888,2521.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1749222082929,5.0059,2521.3,2521.2,17.071]
["bitfinex","ETHUSD",1749222083262,21.95370072,2521.3,2521.2,21.03736522]
["bitfinex","ETHUSD",1749222084134,21.95370072,2521.3,2521.2,17.071]
["bitfinex","ETHUSD",1749222084412,21.95370072,2521.3,2521.2,21.03736522]
["bitfinex","ETHUSD",1749222084864,21.95370072,2521.3,2521.2,17.071]
["bitfinex","ETHUSD",1749222085195,34.56928508,2521.3,2521.2,17.071]
["bitfinex","ETHUSD",1749222085394,18.382,2520.9,2520.6,3.96723952]
["bitfinex","ETHUSD",1749222085568,12.59934541,2520.7,2520.5,3.96737611]
["bitfinex","ETHUSD",1749222085772,28.59934541,2520.7,2520.6,17.069]
["bitfinex","ETHUSD",1749222085960,28.59934541,2520.7,2520.6,8.571]
["bitfinex","ETHUSD",1749222085961,43.14549779,2520.7,2520.6,8.571]
["bitfinex","ETHUSD",1749222086302,16.0,2520.0,2519.9,3.96829781]
["bitfinex","ETHUSD",1749222086484,16.94709545,2520.0,2519.9,12.46629781]
["bitfinex","ETHUSD",1749222086680,16.94709545,2520.0,2519.9,8.498]
["bitfinex","ETHUSD",1749222086869,16.94709545,2520.0,2519.9,12.46641144]
["bitfinex","ETHUSD",1749222088144,16.94709545,2520.0,2519.9,21.03841144]
["bitfinex","ETHUSD",1749222088304,0.8024,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749222088471,17.74981855,2520.3,2520.2,10.65693905]
["bitfinex","ETHUSD",1749222088671,17.74981855,2520.3,2520.2,6.689]
["bitfinex","ETHUSD",1749222088988,17.74981855,2520.3,2520.2,10.65693905]
["bitfinex","ETHUSD",1749222089400,17.75003806,2520.3,2520.2,10.65693905]
["bitfinex","ETHUSD",1749222090599,17.75003806,2520.3,2520.2,6.689]
["bitfinex","ETHUSD",1749222090810,18.382,2520.1,2519.9,10.38]
["bitfinex","ETHUSD",1749222090974,11.98888347,2520.0,2519.9,10.38]
["bitfinex","ETHUSD",1749222091300,11.98888347,2520.0,2519.9,21.03741144]
["bitfinex","ETHUSD",1749222091478,11.98888347,2520.0,2519.9,17.069]
["bitfinex","ETHUSD",1749222091672,14.37088347,2520.0,2519.9,10.38]
["bitfinex","ETHUSD",1749222091905,37.93103729,2520.0,2519.9,10.38]
["bitfinex","ETHUSD",1749222092120,2.382,2519.5,2519.1,3.96956406]
["bitfinex","ETHUSD",1749222092279,18.382,2519.3,2519.2,10.376]
["bitfinex","ETHUSD",1749222092473,18.382,2519.1,2517.9,5.27847145]
["bitfinex","ETHUSD",1749222092718,10.21734541,2518.6,2518.3,3.97082783]
["bitfinex","ETHUSD",1749222092918,4.24,2518.5,2517.9,1.2569966]
["bitfinex","ETHUSD",1749222093219,4.24,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1749222093220,0.8041,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749222093515,1.19146221,2518.4,2518.3,10.65993277]
["bitfinex","ETHUSD",1749222094078,4.24,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749222095684,4.24,2518.5,2518.4,10.66077509]
["bitfinex","ETHUSD",1749222095889,4.24,2518.5,2517.9,1.2569966]
["bitfinex","ETHUSD",1749222095890,0.424,2518.5,2517.9,1.2569966]
["bitfinex","ETHUSD",1749222096193,0.8285,2518.4,2518.0,6.69]
["bitfinex","ETHUSD",1749222096393,0.8285,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749222096597,0.8285,2518.4,2518.3,6.69]
["bitfinex","ETHUSD",1749222097009,0.8285,2518.4,2518.0,3.97132491]
["bitfinex","ETHUSD",1749222097210,0.8285,2518.4,2517.9,1.2569966]
["bitfinex","ETHUSD",1749222097412,0.8285,2518.4,2518.2,3.97107306]
["bitfinex","ETHUSD",1749222097581,0.8285,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749222098036,0.8285,2518.4,2518.3,10.379]
["bitfinex","ETHUSD",1749222098327,0.8285,2518.4,2517.9,1.2569966]
["bitfinex","ETHUSD",1749222098328,4.24,2518.3,2517.9,1.2569966]
["bitfinex","ETHUSD",1749222098495,14.45734541,2518.3,2518.0,10.379]
["bitfinex","ETHUSD",1749222098684,20.24,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749222099438,20.24,2518.3,2518.2,10.66209046]
["bitfinex","ETHUSD",1749222099722,20.24,2518.3,2518.2,8.495]
["bitfinex","ETHUSD",1749222099927,23.36858454,2518.3,2518.2,8.495]
["bitfinex","ETHUSD",1749222101102,20.24,2518.3,2518.2,12.46609046]
["bitfinex","ETHUSD",1749222101823,20.24,2518.3,2518.2,8.495]
["bitfinex","ETHUSD",1749222102027,16.0,2518.2,2518.0,8.575]
["bitfinex","ETHUSD",1749222102325,31.48919357,2518.1,2518.0,8.575]
["bitfinex","ETHUSD",1749222102634,31.48919357,2518.1,2518.0,17.071]
["bitfinex","ETHUSD",1749222102787,35.45922498,2518.1,2518.0,17.071]
["bitfinex","ETHUSD",1749222103827,35.45922498,2518.1,2518.0,17.072]
["bitfinex","ETHUSD",1749222104515,31.48797682,2518.1,2518.0,17.072]
["bitfinex","ETHUSD",1749222106240,4.24,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749222106544,0.26890954,2518.0,2517.9,5.22855776]
["bitfinex","ETHUSD",1749222106726,0.8274,2518.7,2518.3,3.97087322]
["bitfinex","ETHUSD",1749222106924,0.8274,2518.7,2518.4,3.97066837]
["bitfinex","ETHUSD",1749222107124,16.8274,2518.7,2518.4,3.97066837]
["bitfinex","ETHUSD",1749222107326,0.8274,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749222107627,0.8274,2518.7,2518.6,10.66245977]
["bitfinex","ETHUSD",1749222107816,1.19018458,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1749222108021,0.7933,2519.0,2518.9,21.04498689]
["bitfinex","ETHUSD",1749222108342,8.6683,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749222108540,0.7683,2519.3,2519.2,10.66151413]
["bitfinex","ETHUSD",1749222108842,1.17537556,2519.3,2519.2,10.66151413]
["bitfinex","ETHUSD",1749222109144,17.17537556,2519.3,2519.2,10.66151413]
["bitfinex","ETHUSD",1749222109300,1.17537556,2519.3,2519.2,10.66151413]
["bitfinex","ETHUSD",1749222109935,0.40707556,2519.3,2519.2,10.66151413]
["bitfinex","ETHUSD",1749222110143,0.786,2519.7,2519.2,10.66151413]
["bitfinex","ETHUSD",1749222110332,2.16007934,2519.7,2519.5,3.96902115]
["bitfinex","ETHUSD",1749222110529,2.16007934,2519.7,2519.6,8.496]
["bitfinex","ETHUSD",1749222110837,0.786,2519.7,2519.6,8.496]
["bitfinex","ETHUSD",1749222112305,0.27,2519.6,2519.4,3.96911589]
["bitfinex","ETHUSD",1749222112506,0.27,2519.6,2519.5,5.77404147]
["bitfinex","ETHUSD",1749222113417,0.27,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749222113742,0.27,2519.6,2519.5,12.46404147]
["bitfinex","ETHUSD",1749222116506,0.7704,2519.9,2519.5,3.70344261]
["bitfinex","ETHUSD",1749222116719,0.7704,2519.9,2519.6,3.96881968]
["bitfinex","ETHUSD",1749222116901,0.7704,2519.9,2519.7,3.96863988]
["bitfinex","ETHUSD",1749222117106,0.7704,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749222118183,0.7704,2519.9,2519.8,10.65756893]
["bitfinex","ETHUSD",1749222118463,16.7704,2519.9,2519.1,3.9696717]
["bitfinex","ETHUSD",1749222118607,16.0,2519.7,2519.5,3.96893389]
["bitfinex","ETHUSD",1749222118802,16.0,2519.7,2519.6,6.689]
["bitfinex","ETHUSD",1749222119045,16.0,2519.7,2519.6,10.65788394]
["bitfinex","ETHUSD",1749222120322,16.0,2519.7,2518.9,12.54783668]
["bitfinex","ETHUSD",1749222120323,16.0,2519.7,2518.9,8.578]
["bitfinex","ETHUSD",1749222120551,16.0,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749222120853,18.9228471,2519.7,2519.6,8.49]
["bitfinex","ETHUSD",1749222121640,0.9444938,2519.7,2519.6,12.45888394]
["bitfinex","ETHUSD",1749222121968,0.40624155,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749222122167,0.94468888,2520.0,2519.9,10.65641144]
["bitfinex","ETHUSD",1749222123372,0.94468888,2520.0,2519.9,6.688]
["bitfinex","ETHUSD",1749222123549,1.33886492,2520.0,2519.7,3.96869269]
["bitfinex","ETHUSD",1749222123745,1.16127537,2519.9,2519.8,8.49]
["bitfinex","ETHUSD",1749222124150,16.94468888,2519.9,2519.8,12.45856893]
["bitfinex","ETHUSD",1749222124343,0.827,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749222124694,1.77122355,2520.1,2519.8,8.49]
["bitfinex","ETHUSD",1749222124986,16.0,2519.8,2519.4,3.96908481]
["bitfinex","ETHUSD",1749222125143,18.382,2519.6,2519.5,8.489]
["bitfinex","ETHUSD",1749222125345,20.79172788,2519.6,2519.5,8.489]
["bitfinex","ETHUSD",1749222125539,18.382,2519.6,2519.5,8.489]
["bitfinex","ETHUSD",1749222125744,19.3261785,2519.6,2519.1,3.96956682]
["bitfinex","ETHUSD",1749222125947,19.1482,2519.3,2518.9,8.578]
["bitfinex","ETHUSD",1749222126179,19.1482,2519.3,2519.0,12.45882655]
["bitfinex","ETHUSD",1749222126482,19.1482,2519.3,2519.0,12.45875827]
["bitfinex","ETHUSD",1749222126778,21.45993027,2519.3,2519.1,6.687]
["bitfinex","ETHUSD",1749222126957,18.382,2519.2,2519.1,10.6566717]
["bitfinex","ETHUSD",1749222127159,16.0,2519.2,2519.1,10.6566717]
["bitfinex","ETHUSD",1749222128087,19.1666,2519.1,2518.9,8.578]
["bitfinex","ETHUSD",1749222128259,19.1666,2519.1,2519.0,1.802]
["bitfinex","ETHUSD",1749222128459,0.94461939,2519.1,2519.0,12.45882929]
["bitfinex","ETHUSD",1749222128659,16.0,2519.5,2519.2,3.96936584]
["bitfinex","ETHUSD",1749222128984,0.94461212,2519.4,2519.3,10.65635055]
["bitfinex","ETHUSD",1749222129340,0.94461212,2519.4,2519.3,6.687]
["bitfinex","ETHUSD",1749222129555,0.94469093,2519.4,2519.3,6.687]
["bitfinex","ETHUSD",1749222130710,0.94469093,2519.4,2519.3,10.65635656]
["bitfinex","ETHUSD",1749222131398,0.94469093,2519.4,2519.3,6.687]
["bitfinex","ETHUSD",1749222131696,0.94469093,2519.4,2519.3,10.65635656]
["bitfinex","ETHUSD",1749222132083,19.73452002,2519.4,2519.3,8.489]
["bitfinex","ETHUSD",1749222132258,19.73452002,2519.4,2519.3,12.45835656]
["bitfinex","ETHUSD",1749222132900,19.73452002,2519.4,2519.3,8.489]
["bitfinex","ETHUSD",1749222133722,24.8802822,2519.4,2519.3,8.489]
["bitfinex","ETHUSD",1749222134218,24.8802822,2519.4,2518.9,12.54797862]
["bitfinex","ETHUSD",1749222134219,2.382,2519.0,2518.9,8.578]
["bitfinex","ETHUSD",1749222134374,3.32669093,2519.0,2518.9,17.066]
["bitfinex","ETHUSD",1749222134718,4.50997157,2519.0,2518.9,17.066]
["bitfinex","ETHUSD",1749222134875,9.82000086,2519.0,2518.9,10.38]
["bitfinex","ETHUSD",1749222135077,4.66689093,2519.0,2518.9,17.066]
["bitfinex","ETHUSD",1749222135376,8.70796245,2519.0,2518.9,17.066]
["bitfinex","ETHUSD",1749222135682,14.25549926,2519.0,2518.9,17.066]
["bitfinex","ETHUSD",1749222136101,12.67779174,2519.0,2518.9,17.066]
["bitfinex","ETHUSD",1749222137975,12.67779174,2519.0,2518.9,10.38]
["bitfinex","ETHUSD",1749222138178,15.05546822,2519.0,2518.9,17.066]
["bitfinex","ETHUSD",1749222138387,12.67779174,2519.0,2518.9,10.38]
["bitfinex","ETHUSD",1749222138716,12.67779174,2519.0,2518.9,17.066]
["bitfinex","ETHUSD",1749222139334,8.70796245,2519.0,2518.9,17.066]
["bitfinex","ETHUSD",1749222139540,2.52557938,2519.0,2518.9,21.03598689]
["bitfinex","ETHUSD",1749222139716,0.94469093,2519.0,2518.9,21.03598689]
["bitfinex","ETHUSD",1749222139884,2.382,2519.3,2518.9,17.066]
["bitfinex","ETHUSD",1749222140076,0.94807416,2519.2,2519.1,3.96960143]
["bitfinex","ETHUSD",1749222140281,0.94807416,2519.2,2519.1,10.65560143]
["bitfinex","ETHUSD",1749222140732,0.94807416,2519.2,2519.1,6.686]
["bitfinex","ETHUSD",1749222141498,0.94807416,2519.2,2519.1,10.6556717]
["bitfinex","ETHUSD",1749222141702,0.94807416,2519.2,2519.1,6.686]
["bitfinex","ETHUSD",1749222142024,3.33007416,2519.2,2519.1,6.686]
["bitfinex","ETHUSD",1749222142205,6.90182929,2519.0,2518.9,8.578]
["bitfinex","ETHUSD",1749222142412,36.45896767,2519.0,2518.9,17.066]
["bitfinex","ETHUSD",1749222142931,30.35824993,2519.0,2518.9,17.066]
["bitfinex","ETHUSD",1749222143135,34.23205377,2519.0,2518.9,17.066]
["bitfinex","ETHUSD",1749222143430,39.78277151,2519.0,2518.9,17.066]
["bitfinex","ETHUSD",1749222143728,35.81294222,2519.0,2518.9,17.066]
["bitfinex","ETHUSD",1749222144097,40.33277151,2519.0,2518.9,8.578]
["bitfinex","ETHUSD",1749222144434,40.33277151,2519.0,2518.9,17.066]
["bitfinex","ETHUSD",1749222145715,41.12955954,2519.0,2518.9,17.066]
["bitfinex","ETHUSD",1749222145919,38.75188306,2519.0,2518.9,17.066]
["bitfinex","ETHUSD",1749222147106,38.75188306,2519.0,2518.9,10.38]
["bitfinex","ETHUSD",1749222147324,41.12955954,2519.0,2518.9,17.066]
["bitfinex","ETHUSD",1749222147635,22.90261743,2518.5,2518.4,4.59533823]
["bitfinex","ETHUSD",1749222147795,29.55684993,2518.5,2518.4,21.66033823]
["bitfinex","ETHUSD",1749222148123,20.51492749,2518.5,2518.4,21.66033823]
["bitfinex","ETHUSD",1749222148348,19.33007416,2518.5,2518.4,21.66033823]
["bitfinex","ETHUSD",1749222148689,20.90803577,2518.5,2518.4,21.66033823]
["bitfinex","ETHUSD",1749222148886,19.72318244,2518.5,2518.4,21.66033823]
["bitfinex","ETHUSD",1749222149087,19.72318244,2518.5,2518.4,25.63111332]
["bitfinex","ETHUSD",1749222149315,16.94807416,2518.5,2518.4,25.63111332]
["bitfinex","ETHUSD",1749222149521,1.18485333,2518.9,2518.4,17.14296278]
["bitfinex","ETHUSD",1749222149686,2.13252498,2518.8,2518.5,12.45649639]
["bitfinex","ETHUSD",1749222149889,0.94767165,2518.7,2518.5,12.45649639]
["bitfinex","ETHUSD",1749222150207,0.94767165,2518.6,2518.5,12.45649639]
["bitfinex","ETHUSD",1749222150383,19.32967165,2518.6,2518.5,8.486]
["bitfinex","ETHUSD",1749222152325,20.51452498,2518.6,2518.5,8.486]
["bitfinex","ETHUSD",1749222152528,6.90261743,2518.5,2518.4,13.17233823]
["bitfinex","ETHUSD",1749222152825,36.43972094,2518.5,2518.4,17.063]
["bitfinex","ETHUSD",1749222153387,34.85986485,2518.5,2518.4,10.377]
["bitfinex","ETHUSD",1749222153594,32.46976994,2518.5,2518.4,17.063]
["bitfinex","ETHUSD",1749222154022,30.88924742,2518.5,2518.4,17.063]
["bitfinex","ETHUSD",1749222154348,34.85986485,2518.5,2518.4,17.063]
["bitfinex","ETHUSD",1749222154493,36.44038737,2518.5,2518.4,17.063]
["bitfinex","ETHUSD",1749222154890,3.1464,2518.0,2517.9,1.2569966]
["bitfinex","ETHUSD",1749222155127,4.09407165,2518.0,2517.9,18.3209966]
["bitfinex","ETHUSD",1749222155643,20.09407165,2518.0,2517.9,18.3209966]
["bitfinex","ETHUSD",1749222155980,19.32967165,2518.0,2517.9,18.3209966]
["bitfinex","ETHUSD",1749222156271,19.32967165,2518.0,2517.5,3.97219047]
["bitfinex","ETHUSD",1749222156272,6.90403686,2517.6,2517.5,8.578]
["bitfinex","ETHUSD",1749222156443,2.382,2517.2,2516.9,3.97303144]
["bitfinex","ETHUSD",1749222156772,2.382,2517.2,2517.0,12.45898199]
["bitfinex","ETHUSD",1749222156977,2.382,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749222157145,17.18512912,2517.6,2517.0,8.486]
["bitfinex","ETHUSD",1749222157474,1.18512912,2518.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1749222157673,0.94762812,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749222157839,1.18512912,2518.3,2518.0,3.97133506]
["bitfinex","ETHUSD",1749222158034,0.9475194,2518.2,2518.1,19.23824816]
["bitfinex","ETHUSD",1749222158344,0.9475194,2518.2,2518.1,15.267]
["bitfinex","ETHUSD",1749222158547,0.9475194,2518.2,2518.1,19.23824816]
["bitfinex","ETHUSD",1749222158752,1.18512912,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749222159063,0.94732496,2518.6,2518.5,12.45761743]
["bitfinex","ETHUSD",1749222159259,0.94732496,2518.6,2518.5,8.487]
["bitfinex","ETHUSD",1749222159459,0.94732496,2518.6,2518.5,12.45761743]
["bitfinex","ETHUSD",1749222161495,0.94780535,2518.6,2518.5,12.45761743]
["bitfinex","ETHUSD",1749222162255,16.39882622,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749222162452,1.34668182,2518.9,2518.8,12.45614451]
["bitfinex","ETHUSD",1749222162656,1.34668182,2518.9,2518.8,8.486]
["bitfinex","ETHUSD",1749222162850,1.3469156,2518.9,2518.8,8.486]
["bitfinex","ETHUSD",1749222163719,1.3469156,2518.9,2518.8,12.45614451]
["bitfinex","ETHUSD",1749222163941,1.3469156,2518.9,2518.8,8.486]
["bitfinex","ETHUSD",1749222165607,18.53202732,2518.9,2518.8,8.486]
["bitfinex","ETHUSD",1749222165989,21.3373408,2518.9,2518.8,8.486]
["bitfinex","ETHUSD",1749222166338,2.1332011,2518.9,2518.8,12.45614451]
["bitfinex","ETHUSD",1749222166547,0.94808938,2518.9,2518.8,12.45614451]
["bitfinex","ETHUSD",1749222166707,1.18511172,2519.4,2519.2,3.96951413]
["bitfinex","ETHUSD",1749222166911,1.18511172,2519.8,2519.3,6.685]
["bitfinex","ETHUSD",1749222167108,1.77633559,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749222167109,0.19476782,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749222167333,11.41188749,2520.4,2519.4,8.578]
["bitfinex","ETHUSD",1749222167639,2.08788111,2520.3,2520.1,3.96793923]
["bitfinex","ETHUSD",1749222167956,0.94669236,2520.2,2520.1,3.96793923]
["bitfinex","ETHUSD",1749222168113,0.94669236,2520.2,2520.1,8.485]
["bitfinex","ETHUSD",1749222168313,0.94669236,2520.2,2520.1,12.4530965]
["bitfinex","ETHUSD",1749222168554,0.40513393,2520.3,2520.1,12.4530965]
["bitfinex","ETHUSD",1749222168847,3.96769936,2520.4,2520.1,8.485]
["bitfinex","ETHUSD",1749222169047,16.0,2520.2,2520.1,8.485]
["bitfinex","ETHUSD",1749222169253,0.9456775,2520.2,2520.1,8.485]
["bitfinex","ETHUSD",1749222169761,16.94499374,2520.2,2520.1,8.485]
["bitfinex","ETHUSD",1749222169963,16.0,2520.2,2520.1,8.485]
["bitfinex","ETHUSD",1749222170364,16.0,2520.2,2520.1,12.4530965]
["bitfinex","ETHUSD",1749222170733,16.0,2520.5,2520.2,3.96783941]
["bitfinex","ETHUSD",1749222171056,0.9443677,2520.4,2520.1,12.45301394]
["bitfinex","ETHUSD",1749222171212,0.40525303,2520.4,2520.1,8.485]
["bitfinex","ETHUSD",1749222171414,16.81792332,2520.5,2520.1,12.45301423]
["bitfinex","ETHUSD",1749222171708,16.81792332,2520.5,2520.3,3.96775831]
["bitfinex","ETHUSD",1749222171909,12.20878749,2520.9,2520.5,3.96742864]
["bitfinex","ETHUSD",1749222172115,12.20878749,2521.2,2520.7,3.9671216]
["bitfinex","ETHUSD",1749222172347,16.0,2521.0,2520.8,17.058]
["bitfinex","ETHUSD",1749222172655,16.0,2521.1,2520.9,17.058]
["bitfinex","ETHUSD",1749222172962,4.90938463,2521.0,2520.9,17.058]
["bitfinex","ETHUSD",1749222173183,23.48946615,2521.0,2520.9,17.057]
["bitfinex","ETHUSD",1749222173334,23.48946615,2521.0,2518.1,8.97941941]
["bitfinex","ETHUSD",1749222173335,21.34246677,2520.5,2518.1,8.97941941]
["bitfinex","ETHUSD",1749222173660,21.34246677,2520.5,2517.7,3.9717371]
["bitfinex","ETHUSD",1749222173661,16.0,2519.8,2518.4,3.97077509]
["bitfinex","ETHUSD",1749222173870,16.0,2519.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749222174169,16.0,2519.6,2519.2,3.96943276]
["bitfinex","ETHUSD",1749222174329,18.47473915,2519.6,2519.3,8.482]
["bitfinex","ETHUSD",1749222174529,6.44362435,2519.6,2519.3,8.482]
["bitfinex","ETHUSD",1749222174747,16.0,2519.6,2519.3,8.482]
["bitfinex","ETHUSD",1749222175080,24.97941941,2519.6,2519.3,8.482]
["bitfinex","ETHUSD",1749222175577,28.94838828,2519.6,2519.3,8.482]
["bitfinex","ETHUSD",1749222175786,28.94830397,2519.6,2519.3,8.482]
["bitfinex","ETHUSD",1749222176139,24.97941941,2519.6,2519.3,8.482]
["bitfinex","ETHUSD",1749222176335,16.0,2519.6,2519.3,12.45134269]
["bitfinex","ETHUSD",1749222176586,16.38943367,2519.6,2519.3,12.45134269]
["bitfinex","ETHUSD",1749222176786,0.38943367,2519.6,2519.3,12.45132802]
["bitfinex","ETHUSD",1749222177075,16.0,2519.6,2519.3,8.482]
["bitfinex","ETHUSD",1749222177242,0.825,2519.9,2519.3,8.482]
["bitfinex","ETHUSD",1749222177448,0.825,2519.9,2519.4,3.96919901]
["bitfinex","ETHUSD",1749222177643,0.825,2519.9,2519.6,3.96878803]
["bitfinex","ETHUSD",1749222177876,2.9043222,2519.9,2519.7,6.682]
["bitfinex","ETHUSD",1749222178082,18.9043222,2519.9,2519.7,6.682]
["bitfinex","ETHUSD",1749222178286,18.382,2519.8,2519.7,6.682]
["bitfinex","ETHUSD",1749222178889,2.382,2519.7,2519.5,8.575]
["bitfinex","ETHUSD",1749222179088,16.0,2519.6,2519.5,8.575]
["bitfinex","ETHUSD",1749222179320,16.0,2519.6,2519.5,17.055]
["bitfinex","ETHUSD",1749222179321,26.47058678,2519.6,2519.5,17.055]
["bitfinex","ETHUSD",1749222179529,19.56970284,2519.6,2519.5,17.055]
["bitfinex","ETHUSD",1749222179723,16.0,2519.6,2519.5,17.055]
["bitfinex","ETHUSD",1749222182988,19.96888394,2519.6,2519.5,17.055]
["bitfinex","ETHUSD",1749222183420,16.0,2519.6,2519.5,17.055]
["bitfinex","ETHUSD",1749222183910,22.90088394,2519.6,2519.5,17.055]
["bitfinex","ETHUSD",1749222184618,23.84434946,2519.6,2519.5,17.055]
["bitfinex","ETHUSD",1749222184805,27.56342455,2519.6,2519.5,17.055]
["bitfinex","ETHUSD",1749222185589,27.56342455,2519.6,2519.5,8.575]
["bitfinex","ETHUSD",1749222185790,28.34722455,2519.6,2519.5,17.055]
["bitfinex","ETHUSD",1749222186604,29.52590115,2519.6,2519.5,17.055]
["bitfinex","ETHUSD",1749222187385,3.96998332,2519.0,2517.7,32.77306267]
["bitfinex","ETHUSD",1749222187622,3.97001638,2518.9,2518.4,3.9706778]
["bitfinex","ETHUSD",1749222187841,3.97001638,2518.9,2517.8,10.374]
["bitfinex","ETHUSD",1749222187842,0.94599306,2518.8,2518.5,8.48]
["bitfinex","ETHUSD",1749222188003,16.0,2519.1,2518.6,1.798]
["bitfinex","ETHUSD",1749222188339,2.382,2518.9,2518.8,3.97006893]
["bitfinex","ETHUSD",1749222188556,0.94594568,2518.9,2518.8,3.97006893]
["bitfinex","ETHUSD",1749222188685,1.18225015,2519.4,2519.0,3.96975501]
["bitfinex","ETHUSD",1749222188884,3.32832063,2519.3,2519.1,15.258]
["bitfinex","ETHUSD",1749222189081,1.18225015,2519.6,2519.2,1.798]
["bitfinex","ETHUSD",1749222189316,0.94615533,2519.5,2519.3,6.681]
["bitfinex","ETHUSD",1749222189515,1.5804228,2519.8,2519.4,3.96913003]
["bitfinex","ETHUSD",1749222189843,16.0,2519.7,2519.5,10.6499689]
["bitfinex","ETHUSD",1749222189985,0.94638153,2519.6,2519.5,6.681]
["bitfinex","ETHUSD",1749222190181,0.94638153,2519.6,2519.5,10.65004147]
["bitfinex","ETHUSD",1749222190498,0.94638153,2519.6,2519.5,6.681]
["bitfinex","ETHUSD",1749222190910,0.94638153,2519.6,2519.5,10.65004147]
["bitfinex","ETHUSD",1749222191115,0.94638153,2519.6,2519.5,6.681]
["bitfinex","ETHUSD",1749222191300,0.94638153,2519.6,2519.5,10.65004147]
["bitfinex","ETHUSD",1749222191702,0.94638153,2519.6,2519.5,6.681]
["bitfinex","ETHUSD",1749222191703,0.94683992,2519.6,2519.5,6.681]
["bitfinex","ETHUSD",1749222191907,0.94683992,2519.6,2519.5,8.479]
["bitfinex","ETHUSD",1749222192105,2.382,2519.4,2519.1,8.576]
["bitfinex","ETHUSD",1749222192429,16.94692757,2519.3,2519.2,8.479]
["bitfinex","ETHUSD",1749222193134,0.94692757,2519.3,2519.2,12.44851413]
["bitfinex","ETHUSD",1749222193335,16.0,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749222193496,19.32912382,2519.5,2519.4,6.681]
["bitfinex","ETHUSD",1749222194732,35.10247804,2519.5,2519.4,1.798]
["bitfinex","ETHUSD",1749222194961,36.28602794,2519.5,2519.4,8.479]
["bitfinex","ETHUSD",1749222195159,36.67404685,2519.5,2519.4,8.479]
["bitfinex","ETHUSD",1749222195463,35.10247804,2519.5,2519.4,8.479]
["bitfinex","ETHUSD",1749222195666,35.10311239,2519.5,2519.4,8.479]
["bitfinex","ETHUSD",1749222196567,35.10311239,2519.5,2519.1,8.576]
["bitfinex","ETHUSD",1749222196749,32.65193354,2519.2,2519.1,8.576]
["bitfinex","ETHUSD",1749222196950,29.63017758,2519.2,2519.1,21.0246717]
["bitfinex","ETHUSD",1749222197266,20.10075817,2519.2,2519.1,17.055]
["bitfinex","ETHUSD",1749222197704,24.0702723,2519.2,2519.1,17.055]
["bitfinex","ETHUSD",1749222197909,21.28567375,2519.2,2519.1,17.055]
["bitfinex","ETHUSD",1749222199090,19.32975817,2519.2,2519.1,17.055]
["bitfinex","ETHUSD",1749222199612,20.51467375,2519.2,2519.1,17.055]
["bitfinex","ETHUSD",1749222199974,23.53173615,2519.2,2519.1,17.055]
["bitfinex","ETHUSD",1749222200311,27.50125028,2519.2,2519.1,17.055]
["bitfinex","ETHUSD",1749222200616,26.3163347,2519.2,2519.1,17.055]
["bitfinex","ETHUSD",1749222201257,36.65065411,2519.2,2519.1,17.055]
["bitfinex","ETHUSD",1749222201464,36.65130777,2519.2,2519.1,10.374]
["bitfinex","ETHUSD",1749222201686,36.65130777,2519.2,2519.1,17.055]
["bitfinex","ETHUSD",1749222202204,39.02114711,2519.2,2519.1,8.576]
["bitfinex","ETHUSD",1749222202505,36.65130777,2519.2,2519.1,17.055]
["bitfinex","ETHUSD",1749222202718,2.382,2518.6,2518.2,3.97098531]
["bitfinex","ETHUSD",1749222203008,3.33041183,2518.5,2518.3,8.576]
["bitfinex","ETHUSD",1749222203153,22.65624512,2518.4,2518.3,8.576]
["bitfinex","ETHUSD",1749222203358,23.05193119,2518.4,2518.3,17.055]
["bitfinex","ETHUSD",1749222203801,23.05193119,2518.4,2518.3,10.374]
["bitfinex","ETHUSD",1749222203986,23.05193119,2518.4,2518.3,17.055]
["bitfinex","ETHUSD",1749222203987,25.40331755,2518.4,2518.3,17.055]
["bitfinex","ETHUSD",1749222205095,26.5898914,2518.4,2518.3,17.055]
["bitfinex","ETHUSD",1749222205459,25.40331755,2518.4,2518.3,17.055]
["bitfinex","ETHUSD",1749222205660,26.19501755,2518.4,2518.3,10.374]
["bitfinex","ETHUSD",1749222205984,27.3815914,2518.4,2518.3,17.056]
["bitfinex","ETHUSD",1749222206301,22.62231859,2518.4,2518.3,17.056]
["bitfinex","ETHUSD",1749222206467,18.68818796,2518.4,2518.3,17.056]
["bitfinex","ETHUSD",1749222206800,22.65896305,2518.4,2518.3,17.056]
["bitfinex","ETHUSD",1749222207200,18.68818796,2518.4,2518.3,17.056]
["bitfinex","ETHUSD",1749222207403,17.89648796,2518.4,2518.3,17.056]
["bitfinex","ETHUSD",1749222207606,1.58274427,2518.8,2518.3,21.02693277]
["bitfinex","ETHUSD",1749222207607,1.18657385,2518.8,2518.3,21.02693277]
["bitfinex","ETHUSD",1749222207900,0.94712655,2518.7,2518.3,17.056]
["bitfinex","ETHUSD",1749222208072,1.18657385,2519.0,2518.3,17.056]
["bitfinex","ETHUSD",1749222208271,1.2786531,2518.9,2518.5,3.97051678]
["bitfinex","ETHUSD",1749222208472,0.33165842,2518.9,2518.6,10.65144158]
["bitfinex","ETHUSD",1749222208719,16.33165842,2518.9,2518.6,6.681]
["bitfinex","ETHUSD",1749222208920,0.33165842,2518.9,2518.6,6.681]
["bitfinex","ETHUSD",1749222209102,0.33165842,2518.9,2518.6,10.65137893]
["bitfinex","ETHUSD",1749222209295,16.33165842,2518.9,2518.6,6.681]
["bitfinex","ETHUSD",1749222209504,0.33165842,2518.9,2518.6,10.65132802]
["bitfinex","ETHUSD",1749222210139,0.33165842,2518.9,2518.6,10.65139037]
["bitfinex","ETHUSD",1749222211443,3.2597508,2518.9,2518.3,8.576]
["bitfinex","ETHUSD",1749222211661,31.21117738,2518.8,2518.7,1.797]
["bitfinex","ETHUSD",1749222211954,31.21117301,2518.8,2518.7,1.797]
["bitfinex","ETHUSD",1749222212110,31.21117301,2518.8,2518.7,8.479]
["bitfinex","ETHUSD",1749222212308,35.09583496,2518.8,2518.7,8.479]
["bitfinex","ETHUSD",1749222212727,0.55,2518.6,2518.3,8.576]
["bitfinex","ETHUSD",1749222212928,9.92692345,2518.5,2518.3,8.576]
["bitfinex","ETHUSD",1749222213236,27.91141941,2518.5,2518.4,8.478]
["bitfinex","ETHUSD",1749222213436,28.85894105,2518.5,2518.4,8.478]
["bitfinex","ETHUSD",1749222213961,19.87952164,2518.5,2518.4,8.478]
["bitfinex","ETHUSD",1749222214121,16.0,2518.5,2518.4,8.478]
["bitfinex","ETHUSD",1749222216839,16.94750564,2518.5,2518.4,8.478]
["bitfinex","ETHUSD",1749222217858,16.0,2518.5,2518.4,8.478]
["bitfinex","ETHUSD",1749222218460,18.382,2518.5,2518.4,8.478]
["bitfinex","ETHUSD",1749222218623,2.35881534,2519.0,2518.4,8.478]
["bitfinex","ETHUSD",1749222218822,1.18657385,2519.3,2518.4,12.44874574]
["bitfinex","ETHUSD",1749222219054,0.33165842,2519.2,2519.0,3.96967913]
["bitfinex","ETHUSD",1749222219258,0.33165842,2519.2,2519.1,12.4476717]
["bitfinex","ETHUSD",1749222219563,29.3506099,2519.2,2519.1,8.478]
["bitfinex","ETHUSD",1749222219759,29.3506099,2519.2,2518.3,8.576]
["bitfinex","ETHUSD",1749222219760,7.12600841,2519.0,2518.5,3.97049212]
["bitfinex","ETHUSD",1749222219978,3.1561,2519.0,2518.6,12.44841881]
["bitfinex","ETHUSD",1749222220179,2.382,2519.0,2518.7,3.9701708]
["bitfinex","ETHUSD",1749222220478,16.33165842,2519.2,2518.8,6.681]
["bitfinex","ETHUSD",1749222220677,0.33165842,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749222220839,0.33165842,2519.2,2519.1,10.6506717]
["bitfinex","ETHUSD",1749222222847,0.33165842,2519.2,2518.8,3.97005218]
["bitfinex","ETHUSD",1749222223045,0.33165842,2519.2,2518.9,8.477]
["bitfinex","ETHUSD",1749222223046,2.71365842,2519.2,2518.9,8.477]
["bitfinex","ETHUSD",1749222223260,2.71365842,2519.2,2519.0,3.96971421]
["bitfinex","ETHUSD",1749222223845,2.71365842,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749222224046,2.71365842,2519.2,2519.0,3.96974574]
["bitfinex","ETHUSD",1749222224296,2.382,2519.2,2519.0,3.96974574]
["bitfinex","ETHUSD",1749222224589,2.382,2519.2,2518.9,12.44689462]
["bitfinex","ETHUSD",1749222224883,6.35152011,2519.2,2518.7,3.97016715]
["bitfinex","ETHUSD",1749222225060,12.61565395,2519.1,2519.0,1.797]
["bitfinex","ETHUSD",1749222225254,2.382,2519.1,2519.0,1.797]
["bitfinex","ETHUSD",1749222225449,22.58858994,2519.1,2519.0,8.476]
["bitfinex","ETHUSD",1749222225894,2.382,2518.9,2518.3,8.576]
["bitfinex","ETHUSD",1749222226064,2.382,2518.7,2518.4,5.76775089]
["bitfinex","ETHUSD",1749222226261,2.382,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749222226571,18.382,2518.9,2518.6,3.97045977]
["bitfinex","ETHUSD",1749222226780,0.94828474,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1749222226954,18.382,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1749222227159,18.382,2518.9,2518.8,6.679]
["bitfinex","ETHUSD",1749222227380,19.33029529,2518.9,2518.8,6.679]
["bitfinex","ETHUSD",1749222229148,27.12570832,2518.9,2518.8,6.679]
["bitfinex","ETHUSD",1749222229450,23.15572143,2518.9,2518.8,6.679]
["bitfinex","ETHUSD",1749222229654,19.33029529,2518.9,2518.8,6.679]
["bitfinex","ETHUSD",1749222230206,19.33029529,2518.9,2518.8,10.64914451]
["bitfinex","ETHUSD",1749222230488,19.33029529,2518.9,2518.8,6.679]
["bitfinex","ETHUSD",1749222230661,18.382,2519.1,2518.8,6.679]
["bitfinex","ETHUSD",1749222230860,16.0,2518.9,2518.8,6.679]
["bitfinex","ETHUSD",1749222231055,16.94840557,2518.9,2518.8,6.679]
["bitfinex","ETHUSD",1749222231846,0.94840557,2518.9,2518.8,6.679]
["bitfinex","ETHUSD",1749222232091,0.94840557,2518.9,2518.8,10.64914451]
["bitfinex","ETHUSD",1749222232497,2.382,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749222232648,2.382,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1749222232848,18.382,2519.3,2519.2,10.64851413]
["bitfinex","ETHUSD",1749222233092,16.94825818,2519.3,2519.2,10.64851413]
["bitfinex","ETHUSD",1749222233400,0.94825818,2519.3,2519.2,10.64851413]
["bitfinex","ETHUSD",1749222233703,18.382,2519.6,2519.2,10.64851413]
["bitfinex","ETHUSD",1749222233875,2.382,2519.4,2519.3,3.96935447]
["bitfinex","ETHUSD",1749222234077,3.3302097,2519.4,2519.0,3.96976006]
["bitfinex","ETHUSD",1749222234278,2.382,2519.2,2519.1,12.4456717]
["bitfinex","ETHUSD",1749222235300,2.382,2519.4,2519.1,12.4456717]
["bitfinex","ETHUSD",1749222235496,2.382,2519.2,2519.1,12.44553614]
["bitfinex","ETHUSD",1749222235697,25.39045585,2519.5,2519.2,3.96940437]
["bitfinex","ETHUSD",1749222235897,0.94843914,2519.4,2519.3,6.678]
["bitfinex","ETHUSD",1749222236130,0.94843914,2519.4,2519.3,10.64732749]
["bitfinex","ETHUSD",1749222236291,3.33043914,2519.4,2519.3,6.678]
["bitfinex","ETHUSD",1749222236492,6.71786974,2519.4,2519.3,8.475]
["bitfinex","ETHUSD",1749222236915,3.33043914,2519.4,2519.3,8.475]
["bitfinex","ETHUSD",1749222237529,3.33043914,2519.4,2519.3,12.44435656]
["bitfinex","ETHUSD",1749222238118,3.33043914,2519.4,2519.3,8.475]
["bitfinex","ETHUSD",1749222238422,3.33043914,2519.4,2519.3,12.44435656]
["bitfinex","ETHUSD",1749222239327,3.33043914,2519.4,2519.3,8.475]
["bitfinex","ETHUSD",1749222239525,3.33043914,2519.4,2519.3,12.44435656]
["bitfinex","ETHUSD",1749222240284,2.382,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749222240491,3.14259006,2520.6,2520.1,3.9680965]
["bitfinex","ETHUSD",1749222240492,1.18448619,2520.6,2520.1,3.9680965]
["bitfinex","ETHUSD",1749222240686,0.9473429,2520.5,2520.3,3.96764083]
["bitfinex","ETHUSD",1749222240936,0.35514305,2520.6,2520.4,6.677]
["bitfinex","ETHUSD",1749222241090,0.94734533,2520.5,2520.4,6.677]
["bitfinex","ETHUSD",1749222241295,2.382,2520.5,2520.4,6.677]
["bitfinex","ETHUSD",1749222241801,1.70448619,2521.3,2520.6,3.96720537]
["bitfinex","ETHUSD",1749222242112,0.758,2521.5,2520.7,6.677]
["bitfinex","ETHUSD",1749222242313,2.382,2521.4,2520.8,8.472]
["bitfinex","ETHUSD",1749222242523,2.382,2521.4,2520.9,3.96683724]
["bitfinex","ETHUSD",1749222242732,3.9654338,2521.8,2520.9,3.96683724]
["bitfinex","ETHUSD",1749222242733,2.382,2521.7,2521.3,3.96607799]
["bitfinex","ETHUSD",1749222242901,2.382,2521.7,2521.4,8.472]
["bitfinex","ETHUSD",1749222243101,18.382,2521.7,2521.4,8.472]
["bitfinex","ETHUSD",1749222243402,16.39865987,2521.7,2521.4,8.472]
["bitfinex","ETHUSD",1749222243752,0.8275,2522.1,2521.4,8.472]
["bitfinex","ETHUSD",1749222244037,8.98839773,2521.8,2521.5,8.471]
["bitfinex","ETHUSD",1749222244252,8.98839773,2521.8,2521.0,8.576]
["bitfinex","ETHUSD",1749222244253,3.96615036,2521.4,2521.0,8.576]
["bitfinex","ETHUSD",1749222244414,0.55,2521.3,2521.0,8.576]
["bitfinex","ETHUSD",1749222244761,12.95492027,2521.1,2521.0,8.576]
["bitfinex","ETHUSD",1749222244970,12.95492027,2521.1,2519.1,3.96962094]
["bitfinex","ETHUSD",1749222244971,0.55,2521.0,2519.1,3.96962094]
["bitfinex","ETHUSD",1749222245113,12.95610038,2520.4,2519.8,3.96843951]
["bitfinex","ETHUSD",1749222245510,0.55,2520.3,2519.5,1.794]
["bitfinex","ETHUSD",1749222245707,16.0,2520.1,2519.5,1.794]
["bitfinex","ETHUSD",1749222246061,18.99123867,2520.1,2519.5,5.7629588]
["bitfinex","ETHUSD",1749222246217,18.99123867,2520.1,2519.6,6.675]
["bitfinex","ETHUSD",1749222246401,0.40595103,2520.3,2519.6,6.675]
["bitfinex","ETHUSD",1749222246607,19.96785835,2520.3,2519.6,10.64378105]
["bitfinex","ETHUSD",1749222246963,16.0,2520.1,2519.6,6.675]
["bitfinex","ETHUSD",1749222247121,16.0,2520.1,2519.7,3.96864458]
["bitfinex","ETHUSD",1749222247453,16.0,2520.1,2519.5,5.76291334]
["bitfinex","ETHUSD",1749222247454,16.0,2520.1,2519.5,3.96896213]
["bitfinex","ETHUSD",1749222247678,3.9683355,2520.0,2519.6,8.468]
["bitfinex","ETHUSD",1749222247876,3.96826693,2520.0,2519.7,8.468]
["bitfinex","ETHUSD",1749222248040,16.0,2520.1,2519.8,8.573]
["bitfinex","ETHUSD",1749222248237,19.96817544,2520.1,2519.8,8.573]
["bitfinex","ETHUSD",1749222248570,16.0,2520.1,2519.8,8.573]
["bitfinex","ETHUSD",1749222249065,0.39456774,2520.3,2519.9,3.96831818]
["bitfinex","ETHUSD",1749222249246,16.0,2520.2,2520.0,6.674]
["bitfinex","ETHUSD",1749222249448,3.9680965,2520.1,2519.8,8.573]
["bitfinex","ETHUSD",1749222249649,19.96835082,2520.0,2519.9,8.468]
["bitfinex","ETHUSD",1749222250383,3.96818228,2520.1,2519.9,8.468]
["bitfinex","ETHUSD",1749222250571,16.0,2520.0,2519.8,8.573]
["bitfinex","ETHUSD",1749222250774,16.0,2520.0,2519.9,8.468]
["bitfinex","ETHUSD",1749222251478,19.96825396,2520.0,2519.9,8.468]
["bitfinex","ETHUSD",1749222251921,16.0,2520.0,2519.9,8.468]
["bitfinex","ETHUSD",1749222253831,0.52,2520.6,2519.9,8.468]
["bitfinex","ETHUSD",1749222254033,0.7657,2521.1,2520.9,3.96682481]
["bitfinex","ETHUSD",1749222254361,5.91853294,2521.4,2520.7,3.96710772]
["bitfinex","ETHUSD",1749222254362,1.991764,2521.3,2521.1,3.96645607]
["bitfinex","ETHUSD",1749222254562,0.7997,2521.3,2521.2,8.573]
["bitfinex","ETHUSD",1749222254863,16.0,2521.3,2521.2,8.573]
["bitfinex","ETHUSD",1749222255540,0.7997,2521.6,2521.2,8.573]
["bitfinex","ETHUSD",1749222255541,16.0,2521.5,2521.2,8.573]
["bitfinex","ETHUSD",1749222255720,2.31474711,2521.5,2521.3,6.674]
["bitfinex","ETHUSD",1749222255921,0.39770946,2521.5,2521.4,3.96594832]
["bitfinex","ETHUSD",1749222256162,4.48528702,2521.9,2521.4,3.96594832]
["bitfinex","ETHUSD",1749222256369,3.96542659,2521.8,2521.3,10.64015863]
["bitfinex","ETHUSD",1749222256660,2.382,2521.8,2521.4,3.9660506]
["bitfinex","ETHUSD",1749222256868,0.52,2521.9,2521.7,3.96555425]
["bitfinex","ETHUSD",1749222257078,0.39362204,2522.0,2521.8,8.467]
["bitfinex","ETHUSD",1749222257224,16.0,2522.1,2521.9,8.467]
["bitfinex","ETHUSD",1749222257423,8.73716927,2522.0,2521.5,3.96588787]
["bitfinex","ETHUSD",1749222257661,8.73716927,2522.0,2521.2,8.573]
["bitfinex","ETHUSD",1749222257662,4.772,2522.0,2521.6,8.467]
["bitfinex","ETHUSD",1749222257862,4.772,2522.0,2521.7,3.9655068]
["bitfinex","ETHUSD",1749222258066,4.772,2522.0,2521.6,8.467]
["bitfinex","ETHUSD",1749222258067,2.39,2522.0,2521.6,8.467]
["bitfinex","ETHUSD",1749222258233,2.39,2522.0,2521.7,8.467]
["bitfinex","ETHUSD",1749222258234,3.96534831,2521.9,2521.7,8.467]
["bitfinex","ETHUSD",1749222258442,2.78958597,2522.0,2521.7,8.467]
["bitfinex","ETHUSD",1749222258782,0.39958597,2522.0,2521.7,12.43254832]
["bitfinex","ETHUSD",1749222258978,16.0,2522.1,2521.8,3.96531528]
["bitfinex","ETHUSD",1749222259136,16.0,2522.1,2521.9,3.96521956]
["bitfinex","ETHUSD",1749222259342,0.8119,2522.3,2522.0,10.63803596]
["bitfinex","ETHUSD",1749222259666,12.95270918,2522.6,2522.0,6.673]
["bitfinex","ETHUSD",1749222259667,3.96449457,2522.4,2522.0,6.673]
["bitfinex","ETHUSD",1749222259865,16.0,2522.2,2522.0,6.673]
["bitfinex","ETHUSD",1749222260241,18.382,2522.5,2522.0,6.673]
["bitfinex","ETHUSD",1749222260442,16.0,2522.5,2522.0,6.673]
["bitfinex","ETHUSD",1749222260674,16.0,2522.5,2522.1,3.96494984]
["bitfinex","ETHUSD",1749222260872,16.0,2522.5,2522.1,3.96487229]
["bitfinex","ETHUSD",1749222261310,16.0,2522.5,2522.1,3.96493263]
["bitfinex","ETHUSD",1749222261482,16.0,2522.5,2522.1,3.96492969]
["bitfinex","ETHUSD",1749222261690,1.58274427,2523.3,2522.0,6.673]
["bitfinex","ETHUSD",1749222261691,0.8,2523.4,2522.7,3.96400681]
["bitfinex","ETHUSD",1749222261845,0.38808538,2523.3,2522.9,3.96369257]
["bitfinex","ETHUSD",1749222262039,8.98839773,2523.5,2523.0,8.465]
["bitfinex","ETHUSD",1749222262376,8.98839773,2523.2,2523.1,8.465]
["bitfinex","ETHUSD",1749222262580,10.7526775,2523.5,2523.1,12.42827753]
["bitfinex","ETHUSD",1749222262779,10.7526775,2523.5,2523.1,8.465]
["bitfinex","ETHUSD",1749222262780,8.98839773,2523.5,2523.1,8.465]
["bitfinex","ETHUSD",1749222263191,7.9,2523.6,2523.3,3.96299507]
["bitfinex","ETHUSD",1749222263481,16.0,2523.6,2523.4,6.67]
["bitfinex","ETHUSD",1749222263689,16.0,2523.6,2523.4,10.63289673]
["bitfinex","ETHUSD",1749222263894,8.6544,2523.7,2523.4,10.63289673]
["bitfinex","ETHUSD",1749222263895,8.6544,2523.7,2523.4,6.67]
["bitfinex","ETHUSD",1749222264182,16.0,2523.6,2523.4,6.67]
["bitfinex","ETHUSD",1749222264397,16.0,2523.6,2523.4,10.63283646]
["bitfinex","ETHUSD",1749222264690,7.9,2523.7,2523.4,10.63284078]
["bitfinex","ETHUSD",1749222264842,3.56648619,2524.4,2523.4,10.63284078]
["bitfinex","ETHUSD",1749222264843,0.8233,2524.4,2523.4,6.67]
["bitfinex","ETHUSD",1749222265061,0.8233,2524.9,2523.4,6.67]
["bitfinex","ETHUSD",1749222265265,16.0,2524.8,2523.4,6.67]
["bitfinex","ETHUSD",1749222265559,3.96119753,2524.5,2523.8,3.96212422]
["bitfinex","ETHUSD",1749222265805,3.96119753,2524.5,2523.0,19.96339667]
["bitfinex","ETHUSD",1749222265806,3.96152429,2524.3,2523.9,8.49]
["bitfinex","ETHUSD",1749222266013,1.40538659,2524.8,2524.0,1.793]
["bitfinex","ETHUSD",1749222266159,0.52,2524.8,2524.1,8.567]
["bitfinex","ETHUSD",1749222266359,8.98839773,2524.3,2524.1,8.567]
["bitfinex","ETHUSD",1749222266594,19.96165121,2524.2,2524.1,8.567]
["bitfinex","ETHUSD",1749222266806,20.51165121,2524.2,2524.1,17.057]
["bitfinex","ETHUSD",1749222266989,0.8228,2523.7,2522.6,2.72507586]
["bitfinex","ETHUSD",1749222267200,16.0,2523.3,2522.7,0.33090839]
["bitfinex","ETHUSD",1749222267404,16.0,2523.0,2522.6,6.68923586]
["bitfinex","ETHUSD",1749222267568,16.0,2523.3,2522.7,3.96400681]
["bitfinex","ETHUSD",1749222267924,16.0,2523.0,2522.6,2.72507586]
["bitfinex","ETHUSD",1749222268063,16.0,2523.0,2522.8,8.566]
["bitfinex","ETHUSD",1749222268064,20.51383269,2522.9,2522.8,8.566]
["bitfinex","ETHUSD",1749222268268,20.51384969,2522.8,2522.6,2.6921314]
["bitfinex","ETHUSD",1749222268475,20.51400681,2522.7,2522.6,2.57374494]
["bitfinex","ETHUSD",1749222268675,20.51400681,2522.7,2522.6,2.47050454]
["bitfinex","ETHUSD",1749222268902,0.55,2522.5,2520.5,3.96735583]
["bitfinex","ETHUSD",1749222269106,16.0,2521.9,2520.9,0.33114467]
["bitfinex","ETHUSD",1749222269312,16.0,2521.8,2521.3,3.96606082]
["bitfinex","ETHUSD",1749222269472,16.0,2521.8,2521.2,3.96635775]
["bitfinex","ETHUSD",1749222269473,8.98839773,2521.7,2521.4,6.72]
["bitfinex","ETHUSD",1749222269678,16.0,2521.6,2521.4,6.72]
["bitfinex","ETHUSD",1749222270515,16.0,2521.6,2521.5,6.718]
["bitfinex","ETHUSD",1749222270817,16.76742388,2521.6,2521.1,3.96652168]
["bitfinex","ETHUSD",1749222271011,16.76742388,2521.6,2520.9,3.96675074]
["bitfinex","ETHUSD",1749222271012,8.98839773,2521.2,2520.9,3.96675074]
["bitfinex","ETHUSD",1749222271200,8.98839773,2521.2,2521.0,10.68356403]
["bitfinex","ETHUSD",1749222271365,16.0,2521.2,2521.1,10.68452254]
["bitfinex","ETHUSD",1749222271567,16.0,2521.1,2519.9,2.56380525]
["bitfinex","ETHUSD",1749222271815,24.98839773,2521.2,2519.9,2.56380525]
["bitfinex","ETHUSD",1749222271816,8.98839773,2520.6,2519.9,2.56380525]
["bitfinex","ETHUSD",1749222272125,16.0,2520.2,2519.9,2.56380525]
["bitfinex","ETHUSD",1749222272317,8.98839773,2520.1,2519.9,2.56380525]
["bitfinex","ETHUSD",1749222272479,16.0,2520.1,2520.0,10.69025396]
["bitfinex","ETHUSD",1749222273120,0.8327,2520.8,2520.5,3.96746677]
["bitfinex","ETHUSD",1749222273304,16.0,2521.1,2520.6,6.722]
["bitfinex","ETHUSD",1749222273503,16.0,2520.8,2520.6,6.722]
["bitfinex","ETHUSD",1749222273875,20.51701694,2520.8,2518.7,8.98839773]
["bitfinex","ETHUSD",1749222274215,24.98839773,2520.6,2519.5,6.722]
["bitfinex","ETHUSD",1749222274525,24.98839773,2520.9,2520.3,3.96770374]
["bitfinex","ETHUSD",1749222274728,24.98839773,2520.9,2520.5,3.96745703]
["bitfinex","ETHUSD",1749222275311,24.98839773,2520.9,2520.4,6.723]
["bitfinex","ETHUSD",1749222275672,28.95535606,2520.9,2520.4,6.723]
["bitfinex","ETHUSD",1749222275877,24.98839773,2520.6,2520.4,6.723]
["bitfinex","ETHUSD",1749222276102,16.0,2520.5,2520.4,6.723]
["bitfinex","ETHUSD",1749222276440,16.0,2520.5,2520.4,6.721]
["bitfinex","ETHUSD",1749222277537,16.0,2520.2,2518.8,3.97010632]
["bitfinex","ETHUSD",1749222277722,16.0,2519.4,2519.2,0.02785102]
["bitfinex","ETHUSD",1749222277921,16.0,2519.1,2518.8,3.97002226]
["bitfinex","ETHUSD",1749222278122,16.0,2519.1,2518.9,17.117]
["bitfinex","ETHUSD",1749222278337,16.0,2519.1,2519.0,8.547]
["bitfinex","ETHUSD",1749222278694,16.8,2519.1,2519.0,1.822]
["bitfinex","ETHUSD",1749222279033,17.68058925,2519.1,2519.0,8.547]
["bitfinex","ETHUSD",1749222279246,0.8135,2519.6,2519.0,8.547]
["bitfinex","ETHUSD",1749222279547,0.8135,2519.6,2519.1,3.96958443]
["bitfinex","ETHUSD",1749222279548,16.0,2519.6,2519.1,3.96958443]
["bitfinex","ETHUSD",1749222279757,16.0,2519.3,2519.0,8.547]
["bitfinex","ETHUSD",1749222279898,16.0,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749222280098,16.0,2519.3,2518.9,8.569]
["bitfinex","ETHUSD",1749222280352,16.0,2519.3,2519.0,12.52382164]
["bitfinex","ETHUSD",1749222280711,16.0,2519.3,2519.1,3.96956333]
["bitfinex","ETHUSD",1749222281103,16.0,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749222281450,16.0,2519.4,2519.2,3.96951413]
["bitfinex","ETHUSD",1749222281603,8.98839773,2519.6,2519.0,8.554]
["bitfinex","ETHUSD",1749222281803,16.0,2519.5,2519.3,3.96924176]
["bitfinex","ETHUSD",1749222282138,16.0,2519.5,2519.4,6.729]
["bitfinex","ETHUSD",1749222284543,16.0,2519.2,2518.9,8.569]
["bitfinex","ETHUSD",1749222284707,16.0,2519.2,2519.0,8.544]
["bitfinex","ETHUSD",1749222284905,20.78639918,2519.2,2519.1,1.822]
["bitfinex","ETHUSD",1749222285103,21.33639918,2519.2,2519.1,1.822]
["bitfinex","ETHUSD",1749222285713,21.33639918,2519.2,2519.1,8.545]
["bitfinex","ETHUSD",1749222285929,24.76581732,2519.2,2519.1,8.545]
["bitfinex","ETHUSD",1749222286355,20.52014368,2518.9,2518.8,8.574]
["bitfinex","ETHUSD",1749222286505,20.52014368,2518.9,2518.8,10.397]
["bitfinex","ETHUSD",1749222287306,16.55,2518.9,2518.8,10.397]
["bitfinex","ETHUSD",1749222287656,20.51998689,2518.9,2518.8,17.121]
["bitfinex","ETHUSD",1749222287844,23.86781039,2518.9,2518.8,17.121]
["bitfinex","ETHUSD",1749222289909,16.0,2518.9,2518.8,17.121]
["bitfinex","ETHUSD",1749222290111,19.96998689,2518.9,2518.8,10.397]
["bitfinex","ETHUSD",1749222290342,19.96998689,2518.9,2518.8,17.116]
["bitfinex","ETHUSD",1749222290544,20.51998689,2518.9,2518.8,17.116]
["bitfinex","ETHUSD",1749222291110,20.89047882,2518.9,2518.8,17.116]
["bitfinex","ETHUSD",1749222291474,23.90486713,2518.9,2518.8,17.116]
["bitfinex","ETHUSD",1749222291674,24.27535578,2518.9,2518.8,17.116]
["bitfinex","ETHUSD",1749222291880,23.90486713,2518.9,2518.8,17.116]
["bitfinex","ETHUSD",1749222292573,23.90486713,2518.9,2518.8,8.574]
["bitfinex","ETHUSD",1749222292773,23.90486713,2518.9,2518.8,17.111]
["bitfinex","ETHUSD",1749222293078,23.90486713,2518.9,2518.0,3.97134557]
["bitfinex","ETHUSD",1749222293079,0.55,2518.5,2518.0,8.577]
["bitfinex","ETHUSD",1749222293281,0.55,2518.5,2518.1,1.823]
["bitfinex","ETHUSD",1749222293282,6.90316052,2518.2,2518.1,1.823]
["bitfinex","ETHUSD",1749222293441,22.90316052,2518.2,2518.1,8.549]
["bitfinex","ETHUSD",1749222293642,23.72926052,2518.2,2518.1,1.823]
["bitfinex","ETHUSD",1749222293878,24.09983964,2518.2,2518.1,8.551]
["bitfinex","ETHUSD",1749222294043,26.86985897,2518.2,2518.1,8.55]
["bitfinex","ETHUSD",1749222294241,26.89140634,2518.2,2518.1,1.823]
["bitfinex","ETHUSD",1749222294442,22.90324816,2518.1,2518.0,8.577]
["bitfinex","ETHUSD",1749222294657,23.27386215,2518.1,2518.0,17.126]
["bitfinex","ETHUSD",1749222294861,27.00994001,2518.1,2518.0,17.126]
["bitfinex","ETHUSD",1749222296377,27.38054798,2518.1,2518.0,17.126]
["bitfinex","ETHUSD",1749222296580,27.00994001,2518.1,2518.0,17.126]
["bitfinex","ETHUSD",1749222297077,27.38054744,2518.1,2518.0,17.126]
["bitfinex","ETHUSD",1749222297265,27.00994001,2518.1,2518.0,17.126]
["bitfinex","ETHUSD",1749222297981,27.37892899,2518.1,2518.0,17.126]
["bitfinex","ETHUSD",1749222298181,27.00994001,2518.1,2518.0,17.126]
["bitfinex","ETHUSD",1749222298386,27.00994001,2518.1,2518.0,17.118]
["bitfinex","ETHUSD",1749222298587,21.41472722,2518.1,2518.0,17.118]
["bitfinex","ETHUSD",1749222298746,26.45994001,2518.1,2518.0,17.118]
["bitfinex","ETHUSD",1749222298949,27.37893287,2518.1,2518.0,17.118]
["bitfinex","ETHUSD",1749222299175,28.31883191,2518.1,2518.0,17.118]
["bitfinex","ETHUSD",1749222299689,28.3188312,2518.1,2518.0,17.118]
["bitfinex","ETHUSD",1749222299887,27.94983879,2518.1,2518.0,17.118]
["bitfinex","ETHUSD",1749222300055,28.31883117,2518.1,2518.0,17.109]
["bitfinex","ETHUSD",1749222300255,27.94983879,2518.1,2518.0,17.109]
["bitfinex","ETHUSD",1749222300456,28.31883388,2518.1,2518.0,17.108]
["bitfinex","ETHUSD",1749222300667,27.94983879,2518.1,2518.0,17.108]
["bitfinex","ETHUSD",1749222300870,27.94983879,2518.1,2517.7,8.579]
["bitfinex","ETHUSD",1749222300871,18.382,2517.8,2517.7,8.579]
["bitfinex","ETHUSD",1749222301058,16.0,2517.3,2516.9,3.97306939]
["bitfinex","ETHUSD",1749222301391,9.53839773,2517.7,2516.5,3.97376568]
["bitfinex","ETHUSD",1749222301392,1.16925992,2517.9,2517.0,17.112]
["bitfinex","ETHUSD",1749222301704,0.39212649,2518.2,2517.1,6.718]
["bitfinex","ETHUSD",1749222301883,0.94146308,2518.1,2517.2,3.97266804]
["bitfinex","ETHUSD",1749222302187,18.52065992,2518.4,2517.5,3.97219463]
["bitfinex","ETHUSD",1749222302360,0.94170876,2518.3,2518.1,3.97111211]
["bitfinex","ETHUSD",1749222302710,0.55,2518.4,2517.6,3.9719454]
["bitfinex","ETHUSD",1749222302874,0.55,2518.4,2517.7,8.541]
["bitfinex","ETHUSD",1749222302875,6.80588203,2518.3,2517.7,8.541]
["bitfinex","ETHUSD",1749222303058,0.94169745,2518.2,2517.8,8.541]
["bitfinex","ETHUSD",1749222303252,16.0,2518.4,2517.9,8.543]
["bitfinex","ETHUSD",1749222303458,0.94209927,2518.3,2517.9,12.51448419]
["bitfinex","ETHUSD",1749222303658,0.39968222,2518.4,2517.9,8.543]
["bitfinex","ETHUSD",1749222303858,2.35954427,2518.7,2518.3,3.97093277]
["bitfinex","ETHUSD",1749222303859,1.16925992,2518.7,2518.3,3.97093277]
["bitfinex","ETHUSD",1749222304075,0.94202978,2518.6,2518.4,19.27869645]
["bitfinex","ETHUSD",1749222304278,5.13931651,2518.9,2518.5,1.817]
["bitfinex","ETHUSD",1749222304511,19.97061743,2518.5,2518.4,8.58]
["bitfinex","ETHUSD",1749222304812,17.62522275,2518.5,2518.4,17.124]
["bitfinex","ETHUSD",1749222305018,33.62522275,2518.5,2518.4,8.58]
["bitfinex","ETHUSD",1749222305216,33.62522275,2518.5,2518.4,17.128]
["bitfinex","ETHUSD",1749222305426,16.0,2517.8,2517.4,3.97235234]
["bitfinex","ETHUSD",1749222305632,0.94270759,2517.7,2517.5,8.547]
["bitfinex","ETHUSD",1749222305814,0.94270759,2517.6,2516.1,4.37209234]
["bitfinex","ETHUSD",1749222306119,17.17992267,2517.8,2517.4,3.97235242]
["bitfinex","ETHUSD",1749222306120,0.94270759,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749222306288,0.94270759,2517.5,2517.4,12.51935242]
["bitfinex","ETHUSD",1749222306512,17.17992267,2517.9,2517.4,8.547]
["bitfinex","ETHUSD",1749222306713,0.94476071,2517.8,2517.4,12.51928679]
["bitfinex","ETHUSD",1749222306915,0.94476071,2517.7,2517.4,12.51928679]
["bitfinex","ETHUSD",1749222307143,21.70137057,2518.0,2517.5,3.97216168]
["bitfinex","ETHUSD",1749222307313,16.0,2517.6,2517.2,3.9725896]
["bitfinex","ETHUSD",1749222307513,0.94593858,2517.5,2517.3,8.547]
["bitfinex","ETHUSD",1749222307715,3.9726196,2517.3,2515.8,3.974765]
["bitfinex","ETHUSD",1749222307936,0.94593858,2517.2,2517.0,3.97293757]
["bitfinex","ETHUSD",1749222308142,1.17992267,2517.4,2517.1,8.549]
["bitfinex","ETHUSD",1749222308344,16.94602168,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749222308542,17.17992267,2517.9,2517.3,3.97236766]
["bitfinex","ETHUSD",1749222308837,2.35984534,2518.2,2517.2,8.581]
["bitfinex","ETHUSD",1749222308838,0.94577297,2517.8,2517.4,6.736]
["bitfinex","ETHUSD",1749222309003,1.17992267,2518.0,2517.6,3.97194265]
["bitfinex","ETHUSD",1749222309004,0.94577297,2517.7,2517.6,3.97194265]
["bitfinex","ETHUSD",1749222309205,18.384,2518.0,2517.8,3.97166311]
["bitfinex","ETHUSD",1749222309410,19.56392267,2518.0,2517.9,6.74]
["bitfinex","ETHUSD",1749222309639,20.50972649,2518.0,2517.9,6.74]
["bitfinex","ETHUSD",1749222310045,0.94580382,2518.0,2517.9,10.7115636]
["bitfinex","ETHUSD",1749222310354,1.17992267,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749222310508,0.94602278,2518.5,2518.4,12.52677509]
["bitfinex","ETHUSD",1749222311208,0.94602278,2518.5,2518.4,8.556]
["bitfinex","ETHUSD",1749222311718,0.94602278,2518.5,2518.4,12.52677509]
["bitfinex","ETHUSD",1749222312866,1.17992267,2519.0,2518.4,8.556]
["bitfinex","ETHUSD",1749222313014,0.94669325,2518.9,2518.7,3.97030089]
["bitfinex","ETHUSD",1749222313210,1.17992267,2518.9,2518.8,6.741]
["bitfinex","ETHUSD",1749222313411,2.12696033,2518.9,2518.8,6.741]
["bitfinex","ETHUSD",1749222313812,0.94703766,2518.9,2518.8,10.71114451]
["bitfinex","ETHUSD",1749222314751,2.12696033,2518.9,2518.5,12.55159627]
["bitfinex","ETHUSD",1749222314960,16.94731165,2518.8,2518.5,12.55157723]
["bitfinex","ETHUSD",1749222315258,0.94731165,2518.7,2518.6,8.552]
["bitfinex","ETHUSD",1749222315718,2.12723432,2518.7,2518.6,8.552]
["bitfinex","ETHUSD",1749222316457,6.46770889,2518.7,2518.5,8.581]
["bitfinex","ETHUSD",1749222316664,6.30932061,2518.7,2518.6,8.552]
["bitfinex","ETHUSD",1749222316867,6.30932061,2518.7,2518.6,12.52245977]
["bitfinex","ETHUSD",1749222316868,17.3179311,2518.7,2518.6,12.52245977]
["bitfinex","ETHUSD",1749222317043,18.52675327,2518.7,2518.6,8.552]
["bitfinex","ETHUSD",1749222317241,22.4970554,2518.7,2518.5,8.581]
["bitfinex","ETHUSD",1749222317427,21.46801882,2518.6,2518.5,8.581]
["bitfinex","ETHUSD",1749222317627,27.93455601,2518.6,2518.5,17.137]
["bitfinex","ETHUSD",1749222317868,28.30496593,2518.6,2518.5,17.137]
["bitfinex","ETHUSD",1749222318166,16.0,2518.1,2517.7,3.97180637]
["bitfinex","ETHUSD",1749222318342,2.13222804,2518.0,2517.8,10.396]
["bitfinex","ETHUSD",1749222318536,0.94755905,2517.9,2517.8,10.396]
["bitfinex","ETHUSD",1749222318875,0.94755905,2517.9,2517.8,14.36772134]
["bitfinex","ETHUSD",1749222319230,2.13222804,2517.9,2517.8,21.10872134]
["bitfinex","ETHUSD",1749222319426,0.94755905,2517.9,2517.8,21.10872134]
["bitfinex","ETHUSD",1749222320470,0.94755905,2517.9,2517.8,12.55072134]
["bitfinex","ETHUSD",1749222320676,0.94755905,2517.9,2517.8,21.10672134]
["bitfinex","ETHUSD",1749222321370,1.18466899,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1749222321585,1.18466899,2518.3,2518.2,10.71109046]
["bitfinex","ETHUSD",1749222321790,0.94787623,2518.3,2518.2,10.71109046]
["bitfinex","ETHUSD",1749222323392,16.94787623,2518.3,2518.2,10.71109046]
["bitfinex","ETHUSD",1749222323694,0.94787623,2518.3,2518.2,10.71109046]
["bitfinex","ETHUSD",1749222323849,1.18466899,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749222324049,18.13231787,2518.7,2518.6,8.55]
["bitfinex","ETHUSD",1749222324362,2.384,2518.6,2517.8,8.579]
["bitfinex","ETHUSD",1749222324578,2.13221908,2518.5,2518.4,3.97068428]
["bitfinex","ETHUSD",1749222324780,0.94764888,2518.5,2518.4,12.53068428]
["bitfinex","ETHUSD",1749222326574,23.30226631,2518.5,2517.8,8.579]
["bitfinex","ETHUSD",1749222326884,21.15493892,2518.7,2517.8,8.579]
["bitfinex","ETHUSD",1749222326885,18.384,2518.1,2517.8,8.579]
["bitfinex","ETHUSD",1749222327072,3.33164888,2518.0,2517.9,8.559]
["bitfinex","ETHUSD",1749222327391,24.67045475,2518.0,2517.9,1.817]
["bitfinex","ETHUSD",1749222327723,25.85502495,2518.0,2517.9,8.557]
["bitfinex","ETHUSD",1749222327920,24.67045475,2518.0,2517.9,8.557]
["bitfinex","ETHUSD",1749222328202,29.77669809,2518.0,2517.9,1.817]
["bitfinex","ETHUSD",1749222328356,29.77669809,2518.0,2517.9,8.555]
["bitfinex","ETHUSD",1749222328357,28.59141129,2518.0,2517.9,8.555]
["bitfinex","ETHUSD",1749222328695,30.17096995,2518.0,2517.9,8.555]
["bitfinex","ETHUSD",1749222329146,28.59141129,2518.0,2517.9,8.555]
["bitfinex","ETHUSD",1749222329736,22.9055636,2517.9,2517.8,8.579]
["bitfinex","ETHUSD",1749222329922,38.13358667,2517.9,2517.8,10.396]
["bitfinex","ETHUSD",1749222330122,39.66864008,2517.9,2517.8,10.396]
["bitfinex","ETHUSD",1749222330453,37.71720206,2517.9,2517.8,17.13]
["bitfinex","ETHUSD",1749222330635,38.08911759,2517.9,2517.8,17.13]
["bitfinex","ETHUSD",1749222330813,40.08654005,2517.9,2517.8,17.13]
["bitfinex","ETHUSD",1749222331149,37.71720206,2517.9,2517.8,17.13]
["bitfinex","ETHUSD",1749222331461,0.94764888,2517.9,2517.8,17.13]
["bitfinex","ETHUSD",1749222331810,16.94764888,2517.9,2517.8,8.579]
["bitfinex","ETHUSD",1749222332009,0.94764888,2517.9,2517.8,17.142]
["bitfinex","ETHUSD",1749222333148,0.94764888,2517.9,2517.8,21.11372134]
["bitfinex","ETHUSD",1749222333346,0.94764888,2517.9,2517.8,17.142]
["bitfinex","ETHUSD",1749222333546,0.94764888,2517.9,2517.8,17.138]
["bitfinex","ETHUSD",1749222333750,0.94764888,2517.9,2517.8,21.10972134]
["bitfinex","ETHUSD",1749222333918,1.1848522,2518.3,2517.8,17.138]
["bitfinex","ETHUSD",1749222334118,0.94750097,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749222334320,1.1848522,2518.6,2518.1,6.735]
["bitfinex","ETHUSD",1749222334521,16.94744778,2518.5,2518.1,10.7061967]
["bitfinex","ETHUSD",1749222334730,16.0,2518.5,2518.1,10.7061967]
["bitfinex","ETHUSD",1749222335026,16.0,2518.6,2518.2,3.97105211]
["bitfinex","ETHUSD",1749222335248,0.94742505,2518.5,2518.3,6.734]
["bitfinex","ETHUSD",1749222335456,19.97049107,2518.6,2518.4,1.828]
["bitfinex","ETHUSD",1749222335662,6.9046591,2518.5,2517.8,8.579]
["bitfinex","ETHUSD",1749222335844,16.0,2518.3,2517.9,12.52953285]
["bitfinex","ETHUSD",1749222336165,16.0,2518.5,2518.1,3.97117609]
["bitfinex","ETHUSD",1749222336366,5.94418485,2518.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1749222336367,0.94768716,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749222336530,0.94768716,2518.4,2518.2,10.70499082]
["bitfinex","ETHUSD",1749222336730,17.1848522,2518.6,2518.2,6.734]
["bitfinex","ETHUSD",1749222336731,0.94768716,2518.3,2518.2,6.734]
["bitfinex","ETHUSD",1749222336930,16.94768716,2518.3,2518.2,8.561]
["bitfinex","ETHUSD",1749222337164,16.0,2518.2,2517.8,12.55066555]
["bitfinex","ETHUSD",1749222337353,23.01049227,2518.3,2517.8,12.55066555]
["bitfinex","ETHUSD",1749222337354,18.09184934,2518.3,2517.9,12.53244957]
["bitfinex","ETHUSD",1749222337551,0.94780263,2518.2,2517.9,12.53244957]
["bitfinex","ETHUSD",1749222337756,3.9705234,2518.6,2518.2,3.97109046]
["bitfinex","ETHUSD",1749222337757,17.1848522,2518.6,2518.2,3.97109046]
["bitfinex","ETHUSD",1749222337956,0.94775405,2518.5,2518.3,6.738]
["bitfinex","ETHUSD",1749222338169,0.94775405,2518.4,2518.3,6.738]
["bitfinex","ETHUSD",1749222338542,0.94775405,2518.4,2518.3,10.70893277]
["bitfinex","ETHUSD",1749222339529,2.12988947,2518.9,2518.4,3.97077509]
["bitfinex","ETHUSD",1749222339530,1.1848522,2518.9,2518.4,3.97077509]
["bitfinex","ETHUSD",1749222339735,0.94801475,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749222339936,0.94801475,2518.8,2518.7,6.741]
["bitfinex","ETHUSD",1749222340843,0.94801475,2518.8,2518.5,3.97053672]
["bitfinex","ETHUSD",1749222341055,1.1848522,2519.1,2518.6,8.565]
["bitfinex","ETHUSD",1749222341269,0.94769586,2519.0,2518.9,3.96986483]
["bitfinex","ETHUSD",1749222341539,3.96388947,2519.5,2518.9,3.96986483]
["bitfinex","ETHUSD",1749222341540,1.1848522,2519.5,2518.9,10.70792376]
["bitfinex","ETHUSD",1749222341898,0.94762429,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749222342043,0.94762429,2519.4,2519.3,17.15]
["bitfinex","ETHUSD",1749222342780,22.81040095,2519.4,2519.3,17.15]
["bitfinex","ETHUSD",1749222342996,23.20691413,2519.4,2519.3,17.15]
["bitfinex","ETHUSD",1749222343158,19.23771512,2519.4,2519.3,17.15]
["bitfinex","ETHUSD",1749222345588,27.32576633,2519.4,2519.3,8.58]
["bitfinex","ETHUSD",1749222345789,26.14091413,2519.4,2519.3,10.407]
["bitfinex","ETHUSD",1749222345972,26.14091413,2519.4,2517.7,3.97172656]
["bitfinex","ETHUSD",1749222345973,3.96991688,2519.0,2518.5,3.97061314]
["bitfinex","ETHUSD",1749222346173,1.58301598,2518.9,2518.6,10.405]
["bitfinex","ETHUSD",1749222346373,0.94762429,2518.8,2518.6,10.405]
["bitfinex","ETHUSD",1749222346672,0.63539169,2518.9,2518.6,14.37544621]
["bitfinex","ETHUSD",1749222346870,0.94716127,2518.8,2518.6,10.405]
["bitfinex","ETHUSD",1749222347079,4.60539146,2518.9,2518.6,10.405]
["bitfinex","ETHUSD",1749222347262,16.0,2518.7,2518.6,8.578]
["bitfinex","ETHUSD",1749222347592,1.18394724,2519.2,2518.8,3.97014451]
["bitfinex","ETHUSD",1749222347796,0.39651318,2519.4,2518.9,6.734]
["bitfinex","ETHUSD",1749222348095,1.18394724,2519.6,2519.2,3.96944615]
["bitfinex","ETHUSD",1749222348249,1.18394724,2519.6,2519.3,8.562]
["bitfinex","ETHUSD",1749222348250,0.94663306,2519.5,2519.3,8.562]
["bitfinex","ETHUSD",1749222348450,5.96885277,2519.7,2519.3,8.562]
["bitfinex","ETHUSD",1749222348451,0.94663306,2519.4,2519.3,12.53135656]
["bitfinex","ETHUSD",1749222348681,0.40516669,2519.6,2519.3,12.53127657]
["bitfinex","ETHUSD",1749222348874,0.9465958,2519.5,2519.3,12.53127657]
["bitfinex","ETHUSD",1749222349087,16.63739412,2519.6,2519.3,12.53127657]
["bitfinex","ETHUSD",1749222349289,0.94631213,2519.5,2518.6,12.54830647]
["bitfinex","ETHUSD",1749222349489,9.62579185,2519.6,2518.6,12.54830647]
["bitfinex","ETHUSD",1749222349490,16.94637882,2519.4,2518.9,3.96988799]
["bitfinex","ETHUSD",1749222349691,15.3418921,2519.3,2518.7,3.97026762]
["bitfinex","ETHUSD",1749222349873,16.0,2519.0,2518.6,12.54836974]
["bitfinex","ETHUSD",1749222350075,16.0,2519.0,2518.7,8.561]
["bitfinex","ETHUSD",1749222350267,23.65376921,2519.2,2518.8,8.56]
["bitfinex","ETHUSD",1749222350468,0.94641342,2519.1,2518.8,12.53007345]
["bitfinex","ETHUSD",1749222350668,19.68418921,2519.2,2518.8,8.56]
["bitfinex","ETHUSD",1749222350984,19.68418921,2519.2,2518.8,12.53007101]
["bitfinex","ETHUSD",1749222351177,16.0,2519.0,2518.8,8.56]
["bitfinex","ETHUSD",1749222351395,19.68418921,2519.2,2518.8,8.56]
["bitfinex","ETHUSD",1749222351556,19.13418921,2519.2,2518.8,12.53009252]
["bitfinex","ETHUSD",1749222352202,19.13418921,2519.2,2518.9,3.96998118]
["bitfinex","ETHUSD",1749222352505,19.13418921,2519.2,2518.8,12.53005385]
["bitfinex","ETHUSD",1749222352862,23.10373135,2519.2,2518.8,8.56]
["bitfinex","ETHUSD",1749222353376,18.384,2519.0,2518.7,3.97021535]
["bitfinex","ETHUSD",1749222353556,18.384,2519.0,2518.9,8.553]
["bitfinex","ETHUSD",1749222353757,2.384,2519.0,2518.9,8.553]
["bitfinex","ETHUSD",1749222354501,18.384,2519.0,2518.9,8.553]
["bitfinex","ETHUSD",1749222354682,2.384,2519.0,2518.9,8.553]
["bitfinex","ETHUSD",1749222354992,20.61936002,2519.0,2518.9,8.551]
["bitfinex","ETHUSD",1749222355354,2.384,2519.2,2518.9,8.551]
["bitfinex","ETHUSD",1749222355552,3.33012522,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749222355810,16.0,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749222356365,18.384,2519.0,2518.6,8.578]
["bitfinex","ETHUSD",1749222356682,18.384,2519.0,2518.7,12.52029309]
["bitfinex","ETHUSD",1749222356865,18.384,2519.0,2518.8,8.55]
["bitfinex","ETHUSD",1749222357769,18.384,2519.0,2518.8,1.827]
["bitfinex","ETHUSD",1749222357995,18.384,2519.0,2518.9,6.722]
["bitfinex","ETHUSD",1749222358185,19.33008694,2519.0,2518.9,6.722]
["bitfinex","ETHUSD",1749222359876,23.29991623,2519.0,2518.9,6.722]
["bitfinex","ETHUSD",1749222360079,19.33008694,2519.0,2518.9,6.722]
["bitfinex","ETHUSD",1749222360861,22.35398689,2518.9,2518.8,1.827]
["bitfinex","ETHUSD",1749222361065,23.30007383,2518.9,2518.8,8.54]
["bitfinex","ETHUSD",1749222361262,24.48402107,2518.9,2518.8,8.54]
["bitfinex","ETHUSD",1749222361673,19.33008694,2518.9,2518.8,8.54]
["bitfinex","ETHUSD",1749222361868,16.0,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749222362202,16.0,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749222362499,16.94832613,2519.0,2518.9,6.71]
["bitfinex","ETHUSD",1749222362802,3.96998689,2518.9,2518.6,8.578]
["bitfinex","ETHUSD",1749222363109,22.90430213,2518.7,2518.6,8.578]
["bitfinex","ETHUSD",1749222363396,16.0,2518.2,2517.8,3.97171992]
["bitfinex","ETHUSD",1749222363565,0.94832613,2518.1,2517.9,17.108]
["bitfinex","ETHUSD",1749222363763,16.94832613,2518.0,2517.9,17.108]
["bitfinex","ETHUSD",1749222363962,23.303732,2518.0,2517.9,8.577]
["bitfinex","ETHUSD",1749222364180,21.78135595,2518.0,2517.9,17.108]
["bitfinex","ETHUSD",1749222364465,26.14878529,2518.0,2517.9,17.108]
["bitfinex","ETHUSD",1749222364699,22.17737942,2518.0,2517.9,17.108]
["bitfinex","ETHUSD",1749222364883,17.3443496,2518.0,2517.9,17.108]
["bitfinex","ETHUSD",1749222366022,21.31575547,2518.0,2517.9,17.108]
["bitfinex","ETHUSD",1749222366307,23.69975547,2518.0,2517.9,17.103]
["bitfinex","ETHUSD",1749222366520,35.57391043,2518.0,2517.9,17.103]
["bitfinex","ETHUSD",1749222366665,31.60250456,2518.0,2517.9,17.103]
["bitfinex","ETHUSD",1749222366866,17.3443496,2518.0,2517.9,17.103]
["bitfinex","ETHUSD",1749222367403,19.7283496,2518.0,2517.9,10.393]
["bitfinex","ETHUSD",1749222367615,23.69975547,2518.0,2517.9,17.1]
["bitfinex","ETHUSD",1749222368397,23.69975547,2518.0,2517.9,17.098]
["bitfinex","ETHUSD",1749222368805,19.7283496,2518.0,2517.9,17.098]
["bitfinex","ETHUSD",1749222369304,23.69975547,2518.0,2517.9,17.098]
["bitfinex","ETHUSD",1749222369489,19.7283496,2518.0,2517.9,17.098]
["bitfinex","ETHUSD",1749222369691,23.69975547,2518.0,2517.9,17.098]
["bitfinex","ETHUSD",1749222369890,26.58551911,2518.0,2517.9,17.098]
["bitfinex","ETHUSD",1749222371378,36.94701684,2518.0,2517.9,10.393]
["bitfinex","ETHUSD",1749222371591,36.94701684,2518.0,2517.9,17.09]
["bitfinex","ETHUSD",1749222373020,36.94701684,2518.0,2517.9,10.393]
["bitfinex","ETHUSD",1749222373230,36.94701684,2518.0,2517.9,17.085]
["bitfinex","ETHUSD",1749222373231,38.13358299,2518.0,2517.9,17.085]
["bitfinex","ETHUSD",1749222373378,38.13358299,2518.0,2517.9,10.393]
["bitfinex","ETHUSD",1749222373687,38.13358299,2518.0,2517.9,17.087]
["bitfinex","ETHUSD",1749222374522,38.13358299,2518.0,2517.9,17.086]
["bitfinex","ETHUSD",1749222374736,34.16217712,2518.0,2517.9,17.086]
["bitfinex","ETHUSD",1749222374880,17.3443496,2518.0,2517.9,17.086]
["bitfinex","ETHUSD",1749222375377,11.18366887,2518.0,2516.8,0.55]
["bitfinex","ETHUSD",1749222375579,0.7568,2517.8,2516.9,10.397]
["bitfinex","ETHUSD",1749222375888,16.0,2517.4,2517.3,3.97241882]
["bitfinex","ETHUSD",1749222376090,0.7568,2517.8,2517.3,10.69851022]
["bitfinex","ETHUSD",1749222376291,1.18656615,2518.8,2517.3,3.97236814]
["bitfinex","ETHUSD",1749222376491,0.33192613,2518.8,2517.5,3.97219463]
["bitfinex","ETHUSD",1749222376729,16.0,2518.6,2518.2,3.97108358]
["bitfinex","ETHUSD",1749222376913,26.23534274,2518.4,2518.3,17.154]
["bitfinex","ETHUSD",1749222377080,31.15220615,2518.4,2518.3,17.156]
["bitfinex","ETHUSD",1749222377279,31.70220615,2518.4,2518.3,17.156]
["bitfinex","ETHUSD",1749222377491,22.27996341,2518.4,2518.3,17.156]
["bitfinex","ETHUSD",1749222377728,19.84800206,2518.4,2518.3,17.156]
["bitfinex","ETHUSD",1749222377937,23.81877715,2518.4,2518.3,17.156]
["bitfinex","ETHUSD",1749222378132,33.36204237,2518.4,2518.3,17.156]
["bitfinex","ETHUSD",1749222378283,36.0779685,2518.4,2518.3,17.156]
["bitfinex","ETHUSD",1749222378483,38.08613465,2518.4,2518.3,8.58]
["bitfinex","ETHUSD",1749222378684,0.33192613,2518.4,2518.3,21.12393277]
["bitfinex","ETHUSD",1749222379490,1.94446615,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749222379683,2.03444371,2519.9,2519.8,17.179]
["bitfinex","ETHUSD",1749222380004,33.98284278,2519.9,2519.8,17.179]
["bitfinex","ETHUSD",1749222380205,17.98284278,2519.9,2519.8,17.179]
["bitfinex","ETHUSD",1749222380383,34.53284278,2519.9,2519.8,17.179]
["bitfinex","ETHUSD",1749222380579,38.63953463,2519.9,2519.8,17.179]
["bitfinex","ETHUSD",1749222380829,38.08953463,2519.9,2519.8,17.179]
["bitfinex","ETHUSD",1749222380997,39.82610078,2519.9,2519.8,17.179]
["bitfinex","ETHUSD",1749222381325,39.27610078,2519.9,2519.8,8.58]
["bitfinex","ETHUSD",1749222381660,38.08953463,2519.9,2519.8,8.58]
["bitfinex","ETHUSD",1749222381789,38.63953463,2519.9,2519.8,17.175]
["bitfinex","ETHUSD",1749222382186,39.82610078,2519.9,2519.8,17.175]
["bitfinex","ETHUSD",1749222382379,38.63953463,2519.9,2519.8,17.175]
["bitfinex","ETHUSD",1749222382585,39.82610078,2519.9,2519.8,17.175]
["bitfinex","ETHUSD",1749222383216,37.44210078,2519.9,2519.8,17.175]
["bitfinex","ETHUSD",1749222383397,36.25553463,2519.9,2519.8,17.175]
["bitfinex","ETHUSD",1749222383596,36.25461845,2519.9,2519.8,17.175]
["bitfinex","ETHUSD",1749222383802,17.27562753,2519.9,2519.8,17.175]
["bitfinex","ETHUSD",1749222384350,0.33055697,2519.9,2519.8,21.14356893]
["bitfinex","ETHUSD",1749222384842,0.33055697,2519.9,2519.8,8.58]
["bitfinex","ETHUSD",1749222385047,0.33055697,2519.9,2519.8,17.174]
["bitfinex","ETHUSD",1749222385933,0.33055697,2519.9,2519.8,17.172]
["bitfinex","ETHUSD",1749222386302,0.33055697,2519.9,2519.8,21.14056893]
["bitfinex","ETHUSD",1749222386712,0.33055697,2519.9,2519.8,17.172]
["bitfinex","ETHUSD",1749222388939,0.33055697,2519.9,2519.8,21.14056893]
["bitfinex","ETHUSD",1749222389353,0.33055697,2519.9,2519.8,17.172]
["bitfinex","ETHUSD",1749222389653,0.33055697,2519.9,2519.8,21.14056893]
["bitfinex","ETHUSD",1749222389843,0.52,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749222390042,0.763,2521.7,2520.5,8.588]
["bitfinex","ETHUSD",1749222390380,17.73862652,2521.7,2521.2,3.96622049]
["bitfinex","ETHUSD",1749222390682,16.0,2521.5,2521.3,17.167]
["bitfinex","ETHUSD",1749222390882,29.75761582,2521.4,2519.3,0.38807746]
["bitfinex","ETHUSD",1749222391082,29.75761582,2521.4,2519.8,3.96842109]
["bitfinex","ETHUSD",1749222391083,16.0,2520.6,2519.8,3.96842109]
["bitfinex","ETHUSD",1749222391268,16.0,2520.6,2520.3,3.96768179]
["bitfinex","ETHUSD",1749222391454,16.55,2520.9,2520.5,3.96746677]
["bitfinex","ETHUSD",1749222391658,19.50100147,2520.9,2520.5,3.96746677]
["bitfinex","ETHUSD",1749222391854,16.0,2521.3,2520.8,3.96695964]
["bitfinex","ETHUSD",1749222392083,3.96640267,2521.2,2520.9,15.351]
["bitfinex","ETHUSD",1749222392242,16.0,2521.0,2520.9,15.351]
["bitfinex","ETHUSD",1749222392883,20.51667988,2521.0,2520.9,17.206]
["bitfinex","ETHUSD",1749222393093,16.55,2520.9,2518.6,3.97031512]
["bitfinex","ETHUSD",1749222393301,3.96866616,2519.8,2519.3,3.96922331]
["bitfinex","ETHUSD",1749222393502,3.96866616,2519.8,2518.9,3.96998689]
["bitfinex","ETHUSD",1749222393503,20.51811457,2520.1,2519.2,3.96943801]
["bitfinex","ETHUSD",1749222393794,24.99326522,2519.6,2518.0,0.40393086]
["bitfinex","ETHUSD",1749222394094,2.49932652,2519.5,2519.0,3.96969533]
["bitfinex","ETHUSD",1749222394254,28.96222216,2519.6,2519.1,12.61264576]
["bitfinex","ETHUSD",1749222394578,12.96222019,2519.6,2519.1,8.643]
["bitfinex","ETHUSD",1749222394780,16.0,2519.5,2519.1,8.643]
["bitfinex","ETHUSD",1749222394984,16.0,2519.5,2519.1,12.61266003]
["bitfinex","ETHUSD",1749222395289,16.0,2519.5,2519.1,8.643]
["bitfinex","ETHUSD",1749222395597,19.96880703,2519.7,2519.1,8.643]
["bitfinex","ETHUSD",1749222395753,3.96895999,2519.6,2519.1,12.61264451]
["bitfinex","ETHUSD",1749222395951,16.0,2519.6,2519.1,12.61264451]
["bitfinex","ETHUSD",1749222396151,4.80842252,2519.7,2519.1,12.61264451]
["bitfinex","ETHUSD",1749222396152,16.83961455,2519.7,2519.1,8.643]
["bitfinex","ETHUSD",1749222396354,20.51843075,2519.9,2519.2,3.96939435]
["bitfinex","ETHUSD",1749222396723,16.0,2519.4,2519.1,8.643]
["bitfinex","ETHUSD",1749222397153,12.59017216,2519.4,2518.6,3.97036725]
["bitfinex","ETHUSD",1749222397353,16.0,2519.2,2518.8,3.97013322]
["bitfinex","ETHUSD",1749222397559,16.0,2519.2,2518.7,5.82621684]
["bitfinex","ETHUSD",1749222397895,19.96998689,2518.9,2518.8,1.856]
["bitfinex","ETHUSD",1749222398125,19.96998689,2518.9,2516.1,31.663]
["bitfinex","ETHUSD",1749222398126,3.97118636,2518.2,2516.9,3.97314156]
["bitfinex","ETHUSD",1749222398266,16.0,2518.7,2517.0,10.43]
["bitfinex","ETHUSD",1749222398267,8.99326522,2518.0,2517.0,10.43]
["bitfinex","ETHUSD",1749222398464,16.0,2517.9,2517.2,3.97260592]
["bitfinex","ETHUSD",1749222398667,16.0,2517.8,2517.3,6.786]
["bitfinex","ETHUSD",1749222398924,16.0,2517.9,2517.5,3.97208322]
["bitfinex","ETHUSD",1749222399123,16.0,2517.9,2517.6,3.97201637]
["bitfinex","ETHUSD",1749222399334,16.0,2517.9,2517.7,8.642]
["bitfinex","ETHUSD",1749222399768,16.0,2517.9,2517.7,12.61380685]
["bitfinex","ETHUSD",1749222399969,16.0,2517.9,2517.7,8.642]
["bitfinex","ETHUSD",1749222400173,16.0,2518.6,2517.7,8.642]
["bitfinex","ETHUSD",1749222400463,0.7941,2518.7,2517.7,8.642]
["bitfinex","ETHUSD",1749222400667,1.69414264,2519.0,2518.6,3.97043374]
["bitfinex","ETHUSD",1749222400867,3.96958954,2519.2,2518.7,17.226]
["bitfinex","ETHUSD",1749222401106,10.13802162,2519.3,2518.9,3.96991328]
["bitfinex","ETHUSD",1749222401107,0.7531,2519.3,2518.9,3.96991328]
["bitfinex","ETHUSD",1749222401290,1.17627255,2519.6,2518.7,17.226]
["bitfinex","ETHUSD",1749222401291,0.7883,2519.6,2518.7,17.226]
["bitfinex","ETHUSD",1749222401602,9.93405612,2519.5,2518.7,17.226]
["bitfinex","ETHUSD",1749222401805,0.7883,2519.6,2519.1,3.96958245]
["bitfinex","ETHUSD",1749222401995,4.757184,2519.6,2519.2,6.793]
["bitfinex","ETHUSD",1749222402201,0.7883,2519.6,2519.3,1.857]
["bitfinex","ETHUSD",1749222402569,9.54326522,2519.5,2519.3,1.857]
["bitfinex","ETHUSD",1749222402786,1.43005496,2519.4,2519.3,1.857]
["bitfinex","ETHUSD",1749222402967,8.99326522,2519.5,2519.3,1.857]
["bitfinex","ETHUSD",1749222403167,16.0,2519.4,2519.3,1.857]
["bitfinex","ETHUSD",1749222403818,16.55,2519.5,2519.3,1.857]
["bitfinex","ETHUSD",1749222404020,4.51913799,2519.5,2519.3,1.857]
["bitfinex","ETHUSD",1749222404402,28.96181307,2519.9,2519.3,1.857]
["bitfinex","ETHUSD",1749222404577,19.96872962,2519.7,2519.3,1.857]
["bitfinex","ETHUSD",1749222404779,16.0,2519.7,2519.3,1.857]
["bitfinex","ETHUSD",1749222404982,0.7722,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749222405205,1.17627255,2520.6,2520.0,17.219]
["bitfinex","ETHUSD",1749222405395,0.94243574,2520.5,2520.4,3.96751899]
["bitfinex","ETHUSD",1749222405593,12.96012129,2520.9,2520.4,3.96751899]
["bitfinex","ETHUSD",1749222405594,8.99326522,2520.9,2520.4,10.75660859]
["bitfinex","ETHUSD",1749222405885,0.11707071,2520.8,2520.4,10.75658522]
["bitfinex","ETHUSD",1749222406194,0.11707071,2520.8,2520.6,3.96724333]
["bitfinex","ETHUSD",1749222406397,0.11707071,2520.8,2520.7,5.82415198]
["bitfinex","ETHUSD",1749222406615,0.11707071,2520.8,2520.7,1.857]
["bitfinex","ETHUSD",1749222406775,0.11707071,2520.8,2520.7,5.82415198]
["bitfinex","ETHUSD",1749222407119,0.11707071,2520.8,2520.7,1.857]
["bitfinex","ETHUSD",1749222407624,0.11707071,2520.8,2520.7,5.82415198]
["bitfinex","ETHUSD",1749222408494,9.75286522,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749222408806,3.9649713,2522.1,2521.8,17.217]
["bitfinex","ETHUSD",1749222409015,0.47245713,2522.0,2521.8,17.217]
["bitfinex","ETHUSD",1749222409332,10.16953777,2522.4,2521.8,21.18237597]
["bitfinex","ETHUSD",1749222409535,2.4114882,2522.6,2521.8,21.18237597]
["bitfinex","ETHUSD",1749222409536,0.94122437,2522.3,2521.9,3.96517924]
["bitfinex","ETHUSD",1749222409836,0.94122437,2522.3,2521.3,3.96611686]
["bitfinex","ETHUSD",1749222409837,12.95861955,2521.9,2521.3,3.96611686]
["bitfinex","ETHUSD",1749222409996,16.0,2521.5,2521.4,6.91]
["bitfinex","ETHUSD",1749222410195,3.96544287,2521.8,2521.4,6.91]
["bitfinex","ETHUSD",1749222410398,23.02129557,2521.7,2521.4,6.91]
["bitfinex","ETHUSD",1749222410592,19.96588653,2521.6,2521.4,6.91]
["bitfinex","ETHUSD",1749222410932,19.96589331,2521.5,2521.4,6.91]
["bitfinex","ETHUSD",1749222411094,16.0,2521.2,2520.6,8.04834794]
["bitfinex","ETHUSD",1749222411300,16.0,2521.2,2520.7,6.906]
["bitfinex","ETHUSD",1749222411500,16.0,2521.2,2520.8,3.96690374]
["bitfinex","ETHUSD",1749222412013,19.9663778,2521.2,2520.7,10.87314585]
["bitfinex","ETHUSD",1749222412199,16.0,2521.2,2520.8,3.96699142]
["bitfinex","ETHUSD",1749222412406,16.0,2521.3,2520.6,4.41228881]
["bitfinex","ETHUSD",1749222412608,24.99326522,2521.1,2520.6,4.41228881]
["bitfinex","ETHUSD",1749222412836,3.96710188,2520.8,2520.6,4.08110473]
["bitfinex","ETHUSD",1749222413037,16.0,2520.7,2520.6,4.08110473]
["bitfinex","ETHUSD",1749222413231,19.96715198,2520.7,2520.6,10.98810473]
["bitfinex","ETHUSD",1749222413436,16.0,2520.7,2520.6,10.98810473]
["bitfinex","ETHUSD",1749222413602,16.0,2520.7,2520.6,14.9554141]
["bitfinex","ETHUSD",1749222413805,16.0,2520.7,2520.6,10.98810473]
["bitfinex","ETHUSD",1749222414038,16.0,2520.7,2520.6,14.9554141]
["bitfinex","ETHUSD",1749222414696,16.0,2521.1,2520.6,10.98810473]
["bitfinex","ETHUSD",1749222414902,16.0,2521.1,2520.6,14.9553527]
["bitfinex","ETHUSD",1749222415108,19.96653058,2521.1,2520.6,14.9553527]
["bitfinex","ETHUSD",1749222415332,16.0,2521.1,2520.7,3.96702734]
["bitfinex","ETHUSD",1749222415535,16.0,2521.1,2520.6,10.98810473]
["bitfinex","ETHUSD",1749222415736,16.0,2521.1,2520.7,3.96708279]
["bitfinex","ETHUSD",1749222415934,16.0,2521.3,2520.9,3.96675974]
["bitfinex","ETHUSD",1749222416133,16.0,2521.5,2521.0,6.896]
["bitfinex","ETHUSD",1749222416336,19.50387972,2521.5,2521.0,6.896]
["bitfinex","ETHUSD",1749222416771,2.11417154,2521.7,2521.0,6.896]
["bitfinex","ETHUSD",1749222417042,6.07977983,2521.7,2521.0,10.86264167]
["bitfinex","ETHUSD",1749222417254,2.3303754,2522.1,2521.0,6.896]
["bitfinex","ETHUSD",1749222417399,3.96612674,2521.4,2520.9,3.96675411]
["bitfinex","ETHUSD",1749222417597,3.96612674,2521.4,2521.0,6.896]
["bitfinex","ETHUSD",1749222417840,8.99326522,2521.3,2521.1,6.894]
["bitfinex","ETHUSD",1749222417999,16.0,2521.2,2521.1,6.894]
["bitfinex","ETHUSD",1749222418205,12.95956139,2521.3,2521.2,10.504]
["bitfinex","ETHUSD",1749222418400,32.25211676,2521.3,2521.2,10.504]
["bitfinex","ETHUSD",1749222418603,28.28582059,2521.3,2521.2,10.504]
["bitfinex","ETHUSD",1749222418816,19.29255537,2521.3,2521.2,10.504]
["bitfinex","ETHUSD",1749222419045,19.9662079,2521.3,2521.2,10.504]
["bitfinex","ETHUSD",1749222419243,19.9662079,2521.3,2521.2,17.393]
["bitfinex","ETHUSD",1749222419423,19.9662079,2521.3,2521.2,17.392]
["bitfinex","ETHUSD",1749222419744,20.5162079,2521.3,2521.2,17.392]
["bitfinex","ETHUSD",1749222419945,20.5162079,2521.3,2521.2,10.504]
["bitfinex","ETHUSD",1749222420247,24.18099072,2521.3,2521.2,17.39]
["bitfinex","ETHUSD",1749222421348,16.0,2521.3,2521.2,17.39]
["bitfinex","ETHUSD",1749222421907,16.0,2521.3,2521.2,21.35636522]
["bitfinex","ETHUSD",1749222422154,0.93929936,2521.7,2521.2,17.39]
["bitfinex","ETHUSD",1749222422463,3.96545156,2521.8,2521.3,3.96610083]
["bitfinex","ETHUSD",1749222422952,9.38026807,2522.1,2521.9,3.96518179]
["bitfinex","ETHUSD",1749222423247,1.17627255,2522.3,2521.2,17.39]
["bitfinex","ETHUSD",1749222423248,3.96470656,2522.3,2522.0,8.809]
["bitfinex","ETHUSD",1749222423457,20.90367407,2522.2,2522.1,8.808]
["bitfinex","ETHUSD",1749222423661,0.55,2522.0,2521.2,8.571]
["bitfinex","ETHUSD",1749222423941,4.51515531,2522.0,2521.3,8.808]
["bitfinex","ETHUSD",1749222424244,16.0,2521.4,2521.2,8.571]
["bitfinex","ETHUSD",1749222424446,16.0,2521.4,2521.3,8.806]
["bitfinex","ETHUSD",1749222424676,2.37784442,2522.1,2521.3,8.806]
["bitfinex","ETHUSD",1749222424959,2.37784442,2522.1,2521.3,12.77212121]
["bitfinex","ETHUSD",1749222424960,19.96551393,2521.8,2521.3,12.77212121]
["bitfinex","ETHUSD",1749222425169,28.95868889,2521.8,2521.3,8.806]
["bitfinex","ETHUSD",1749222425328,24.99326522,2521.8,2521.4,3.96598072]
["bitfinex","ETHUSD",1749222425652,24.99326522,2521.8,2521.5,3.96588254]
["bitfinex","ETHUSD",1749222425811,16.0,2521.9,2521.6,6.873]
["bitfinex","ETHUSD",1749222426017,10.19483709,2522.1,2521.6,6.873]
["bitfinex","ETHUSD",1749222426018,9.38623709,2522.1,2521.6,6.873]
["bitfinex","ETHUSD",1749222426214,16.0,2522.0,2521.7,3.96551369]
["bitfinex","ETHUSD",1749222426662,16.0,2522.0,2521.8,3.96534088]
["bitfinex","ETHUSD",1749222426878,10.37188678,2522.7,2522.2,3.96476248]
["bitfinex","ETHUSD",1749222427093,3.96441092,2522.5,2522.3,6.868]
["bitfinex","ETHUSD",1749222427400,3.96441148,2522.5,2522.4,6.867]
["bitfinex","ETHUSD",1749222427557,0.55,2522.5,2522.4,6.867]
["bitfinex","ETHUSD",1749222427742,0.55,2522.2,2521.9,1.932]
["bitfinex","ETHUSD",1749222428087,16.2934,2522.2,2522.0,3.9650901]
["bitfinex","ETHUSD",1749222428287,16.0,2522.2,2521.9,5.89717404]
["bitfinex","ETHUSD",1749222428489,0.7678,2522.5,2522.0,3.9650094]
["bitfinex","ETHUSD",1749222428655,16.93892546,2522.4,2521.9,1.932]
["bitfinex","ETHUSD",1749222428855,16.0,2522.4,2522.0,3.96498254]
["bitfinex","ETHUSD",1749222429093,16.0,2522.4,2522.0,6.863]
["bitfinex","ETHUSD",1749222429272,16.0,2522.2,2522.0,6.863]
["bitfinex","ETHUSD",1749222430193,16.0,2522.0,2521.5,3.96573696]
["bitfinex","ETHUSD",1749222430390,25.79656522,2522.0,2521.6,8.793]
["bitfinex","ETHUSD",1749222430694,16.0,2521.8,2521.6,8.793]
["bitfinex","ETHUSD",1749222430890,28.95840385,2522.0,2521.6,8.793]
["bitfinex","ETHUSD",1749222431058,16.0,2521.8,2521.6,1.932]
["bitfinex","ETHUSD",1749222431263,28.95846878,2522.0,2521.7,6.856]
["bitfinex","ETHUSD",1749222431459,0.94268207,2521.9,2521.7,6.856]
["bitfinex","ETHUSD",1749222431663,28.95845563,2522.0,2521.8,6.855]
["bitfinex","ETHUSD",1749222431859,0.94266489,2521.9,2521.8,6.855]
["bitfinex","ETHUSD",1749222432340,0.94348593,2521.9,2521.8,6.855]
["bitfinex","ETHUSD",1749222433445,16.94348593,2521.9,2521.8,6.855]
["bitfinex","ETHUSD",1749222433697,22.89957877,2521.7,2521.6,1.932]
["bitfinex","ETHUSD",1749222433857,22.89957877,2521.7,2521.2,8.571]
["bitfinex","ETHUSD",1749222433858,16.0,2521.4,2521.2,8.571]
["bitfinex","ETHUSD",1749222434054,17.18099591,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1749222434256,1.18099591,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749222434590,18.12855653,2521.9,2521.8,6.849]
["bitfinex","ETHUSD",1749222434886,6.09382081,2521.9,2521.8,6.849]
["bitfinex","ETHUSD",1749222435587,2.1293471,2521.9,2521.8,6.849]
["bitfinex","ETHUSD",1749222435795,2.1293471,2521.9,2521.8,10.81442152]
["bitfinex","ETHUSD",1749222436004,0.94603792,2521.9,2521.8,6.849]
["bitfinex","ETHUSD",1749222436604,20.9113022,2521.9,2521.8,6.849]
["bitfinex","ETHUSD",1749222436803,19.96556543,2521.8,2521.2,8.571]
["bitfinex","ETHUSD",1749222436966,8.99326522,2521.5,2521.3,8.774]
["bitfinex","ETHUSD",1749222437147,8.99326522,2521.5,2521.2,12.53732836]
["bitfinex","ETHUSD",1749222437148,0.94603792,2521.4,2521.2,12.53732836]
["bitfinex","ETHUSD",1749222437351,8.99326522,2521.5,2521.3,8.774]
["bitfinex","ETHUSD",1749222437602,0.94721168,2521.4,2521.3,8.774]
["bitfinex","ETHUSD",1749222437753,20.91326228,2521.4,2521.3,8.771]
["bitfinex","ETHUSD",1749222437952,16.94721168,2521.4,2521.3,8.771]
["bitfinex","ETHUSD",1749222440097,20.91326228,2521.4,2521.3,8.771]
["bitfinex","ETHUSD",1749222440299,16.94721168,2521.4,2521.3,8.771]
["bitfinex","ETHUSD",1749222441491,16.94721168,2521.4,2521.3,12.7372079]
["bitfinex","ETHUSD",1749222441675,1.18330918,2521.9,2521.5,3.9657437]
["bitfinex","ETHUSD",1749222441872,0.94722124,2521.8,2521.6,6.825]
["bitfinex","ETHUSD",1749222442157,0.94722124,2521.7,2521.6,6.825]
["bitfinex","ETHUSD",1749222442362,0.94722124,2521.7,2521.6,10.79073604]
["bitfinex","ETHUSD",1749222442556,0.94722124,2521.7,2521.6,6.825]
["bitfinex","ETHUSD",1749222442757,0.94722124,2521.7,2521.2,8.571]
["bitfinex","ETHUSD",1749222442995,16.94722124,2521.6,2521.3,8.713]
["bitfinex","ETHUSD",1749222443196,0.94722124,2521.5,2521.3,8.713]
["bitfinex","ETHUSD",1749222443400,8.99326522,2521.4,2521.2,8.571]
["bitfinex","ETHUSD",1749222443695,16.94742556,2521.3,2521.2,8.571]
["bitfinex","ETHUSD",1749222443999,16.94742556,2521.3,2521.2,17.283]
["bitfinex","ETHUSD",1749222444166,22.09694264,2521.3,2521.2,10.461]
["bitfinex","ETHUSD",1749222444355,21.72913346,2521.3,2521.2,17.281]
["bitfinex","ETHUSD",1749222444865,23.30377368,2521.3,2521.2,17.281]
["bitfinex","ETHUSD",1749222446371,19.33756578,2521.3,2521.2,17.281]
["bitfinex","ETHUSD",1749222446571,23.30377368,2521.3,2521.2,17.281]
["bitfinex","ETHUSD",1749222446898,27.40579729,2521.3,2521.2,17.281]
["bitfinex","ETHUSD",1749222447083,25.94069078,2521.3,2521.2,17.281]
["bitfinex","ETHUSD",1749222447483,29.90689868,2521.3,2521.2,17.281]
["bitfinex","ETHUSD",1749222447997,31.4815389,2521.3,2521.2,17.27]
["bitfinex","ETHUSD",1749222448307,28.32469078,2521.3,2521.2,17.27]
["bitfinex","ETHUSD",1749222448810,20.51631284,2521.3,2521.2,17.27]
["bitfinex","ETHUSD",1749222449171,33.47578596,2521.3,2521.2,17.27]
["bitfinex","ETHUSD",1749222449372,36.82161205,2521.3,2521.2,10.461]
["bitfinex","ETHUSD",1749222449606,36.82161205,2521.3,2521.2,17.266]
["bitfinex","ETHUSD",1749222449809,38.39625227,2521.3,2521.2,17.266]
["bitfinex","ETHUSD",1749222449970,38.39625227,2521.3,2521.2,17.264]
["bitfinex","ETHUSD",1749222450683,34.43004437,2521.3,2521.2,17.264]
["bitfinex","ETHUSD",1749222450999,28.32469078,2521.3,2521.2,17.264]
["bitfinex","ETHUSD",1749222451198,29.50977844,2521.3,2521.2,17.264]
["bitfinex","ETHUSD",1749222451508,20.51650372,2521.3,2521.2,17.264]
["bitfinex","ETHUSD",1749222453822,20.51686593,2521.3,2521.2,17.264]
["bitfinex","ETHUSD",1749222454635,19.33194041,2521.3,2521.2,17.264]
["bitfinex","ETHUSD",1749222454795,19.33194041,2521.3,2521.2,21.23036522]
["bitfinex","ETHUSD",1749222454796,0.94794041,2521.3,2521.2,21.23036522]
["bitfinex","ETHUSD",1749222455475,0.94794041,2521.3,2521.2,17.264]
["bitfinex","ETHUSD",1749222455877,0.94794041,2521.3,2521.2,21.23036522]
["bitfinex","ETHUSD",1749222458330,3.33194041,2521.3,2521.2,21.23036522]
["bitfinex","ETHUSD",1749222458477,2.384,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749222458683,1.18492552,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1749222458918,1.18492552,2522.1,2521.2,10.461]
["bitfinex","ETHUSD",1749222458919,1.18492552,2522.6,2522.0,8.679]
["bitfinex","ETHUSD",1749222459092,0.39814234,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749222459300,0.94756136,2522.6,2522.5,19.32232111]
["bitfinex","ETHUSD",1749222459485,3.33156136,2522.6,2522.5,19.32232111]
["bitfinex","ETHUSD",1749222459689,3.33156136,2522.6,2522.5,15.358]
["bitfinex","ETHUSD",1749222460423,0.94756136,2522.6,2522.5,19.32232111]
["bitfinex","ETHUSD",1749222460623,1.18492552,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1749222460830,2.37313231,2523.5,2523.3,3.96306424]
["bitfinex","ETHUSD",1749222460831,1.18492552,2523.5,2523.3,3.96306424]
["bitfinex","ETHUSD",1749222461017,1.18492552,2523.5,2523.4,6.785]
["bitfinex","ETHUSD",1749222461218,0.94540991,2523.5,2523.4,6.785]
["bitfinex","ETHUSD",1749222461524,19.32940991,2523.5,2523.4,6.785]
["bitfinex","ETHUSD",1749222462330,3.32940991,2523.5,2521.9,3.96512436]
["bitfinex","ETHUSD",1749222462529,6.34816395,2522.6,2522.1,3.96486518]
["bitfinex","ETHUSD",1749222462720,2.384,2522.6,2522.5,17.24]
["bitfinex","ETHUSD",1749222463098,16.0,2522.7,2522.5,17.24]
["bitfinex","ETHUSD",1749222463298,9.79636522,2523.1,2522.6,3.96416389]
["bitfinex","ETHUSD",1749222463523,0.94425365,2523.0,2522.8,3.96384969]
["bitfinex","ETHUSD",1749222463831,16.0,2523.3,2523.0,3.96338234]
["bitfinex","ETHUSD",1749222464034,16.0,2523.3,2523.1,8.671]
["bitfinex","ETHUSD",1749222465497,19.96313887,2523.3,2523.1,8.671]
["bitfinex","ETHUSD",1749222465816,16.0,2523.3,2523.1,8.671]
["bitfinex","ETHUSD",1749222466195,19.96307415,2523.3,2523.1,8.671]
["bitfinex","ETHUSD",1749222466435,16.0,2523.3,2523.1,8.671]
["bitfinex","ETHUSD",1749222467608,16.0,2523.3,2523.1,12.63429389]
["bitfinex","ETHUSD",1749222467795,0.39696125,2523.5,2523.1,8.671]
["bitfinex","ETHUSD",1749222468123,0.8031,2523.6,2523.2,3.9632213]
["bitfinex","ETHUSD",1749222468330,4.7657855,2523.6,2523.3,6.775]
["bitfinex","ETHUSD",1749222468532,5.15351325,2523.6,2523.3,6.775]
["bitfinex","ETHUSD",1749222468854,10.18409297,2523.6,2523.3,6.775]
["bitfinex","ETHUSD",1749222469141,5.23557591,2523.9,2523.4,3.96283251]
["bitfinex","ETHUSD",1749222469346,5.23557591,2523.9,2523.5,6.774]
["bitfinex","ETHUSD",1749222469347,3.96238731,2523.8,2523.5,6.774]
["bitfinex","ETHUSD",1749222469512,16.0,2523.7,2523.5,6.774]
["bitfinex","ETHUSD",1749222469850,3.96228185,2523.8,2523.5,6.774]
["bitfinex","ETHUSD",1749222470252,8.99326522,2523.7,2523.5,6.774]
["bitfinex","ETHUSD",1749222470546,16.0,2523.6,2523.5,10.73675014]
["bitfinex","ETHUSD",1749222470719,8.99326522,2524.4,2523.8,3.9621658]
["bitfinex","ETHUSD",1749222470919,3.96149427,2524.3,2523.9,17.185]
["bitfinex","ETHUSD",1749222471139,19.96149427,2524.3,2524.0,1.853]
["bitfinex","ETHUSD",1749222471451,16.40146635,2524.3,2524.0,1.853]
["bitfinex","ETHUSD",1749222471749,3.96165752,2524.2,2524.0,1.853]
["bitfinex","ETHUSD",1749222471920,16.40146635,2524.3,2524.0,1.853]
["bitfinex","ETHUSD",1749222472121,28.95507338,2524.1,2524.0,1.853]
["bitfinex","ETHUSD",1749222472325,3.96196513,2524.0,2523.9,8.564]
["bitfinex","ETHUSD",1749222472535,4.75836513,2524.0,2523.9,17.186]
["bitfinex","ETHUSD",1749222472741,13.75163035,2524.0,2523.9,17.186]
["bitfinex","ETHUSD",1749222473245,3.96196513,2524.0,2523.9,17.186]
["bitfinex","ETHUSD",1749222473449,8.99326522,2524.0,2523.9,17.186]
["bitfinex","ETHUSD",1749222473649,12.95523035,2524.0,2523.9,17.186]
["bitfinex","ETHUSD",1749222473812,8.99326522,2524.0,2523.9,17.186]
["bitfinex","ETHUSD",1749222474947,16.0,2524.1,2523.9,17.186]
["bitfinex","ETHUSD",1749222475357,4.48092892,2524.7,2523.9,17.186]
["bitfinex","ETHUSD",1749222475358,0.52,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749222475670,0.03959,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749222475828,0.03959,2525.3,2524.6,1.64951108]
["bitfinex","ETHUSD",1749222476028,0.03959,2525.3,2524.7,8.878]
["bitfinex","ETHUSD",1749222476351,8.99326522,2525.2,2524.9,3.96047899]
["bitfinex","ETHUSD",1749222476650,8.99326522,2525.2,2524.9,3.96051237]
["bitfinex","ETHUSD",1749222476857,8.99326522,2525.2,2524.8,8.877]
["bitfinex","ETHUSD",1749222477063,0.03959,2525.3,2525.0,3.96026538]
["bitfinex","ETHUSD",1749222477348,0.03959,2525.3,2525.1,1.947]
["bitfinex","ETHUSD",1749222477550,0.03959,2525.3,2525.2,10.88608236]
["bitfinex","ETHUSD",1749222477767,0.03959,2525.3,2525.2,6.926]
["bitfinex","ETHUSD",1749222478112,0.03959,2525.3,2525.2,19.44808236]
["bitfinex","ETHUSD",1749222478758,0.03959,2525.3,2525.2,12.52208236]
["bitfinex","ETHUSD",1749222478944,0.03959,2525.3,2525.2,21.38608236]
["bitfinex","ETHUSD",1749222479116,10.37245522,2525.3,2525.2,8.562]
["bitfinex","ETHUSD",1749222479323,0.55,2525.1,2524.9,8.56]
["bitfinex","ETHUSD",1749222479632,20.51023919,2525.1,2525.0,8.879]
["bitfinex","ETHUSD",1749222480329,20.51023919,2525.1,2524.4,3.96120053]
["bitfinex","ETHUSD",1749222480330,19.96128124,2524.5,2524.4,8.56]
["bitfinex","ETHUSD",1749222480656,24.99326522,2524.5,2524.4,17.437]
["bitfinex","ETHUSD",1749222480844,28.95444565,2524.5,2524.4,17.437]
["bitfinex","ETHUSD",1749222481040,24.99326522,2524.5,2524.4,17.437]
["bitfinex","ETHUSD",1749222481340,16.0,2524.2,2522.9,3.96356778]
["bitfinex","ETHUSD",1749222481547,16.0,2524.0,2523.1,3.96337838]
["bitfinex","ETHUSD",1749222481746,8.99326522,2523.8,2523.2,5.90916132]
["bitfinex","ETHUSD",1749222481928,8.99326522,2523.8,2523.4,3.96278534]
["bitfinex","ETHUSD",1749222482127,8.99326522,2523.8,2523.1,3.96328397]
["bitfinex","ETHUSD",1749222482128,8.99326522,2523.5,2523.1,3.96328397]
["bitfinex","ETHUSD",1749222482359,8.99326522,2523.5,2523.0,8.559]
["bitfinex","ETHUSD",1749222482360,19.96347797,2523.1,2523.0,8.559]
["bitfinex","ETHUSD",1749222482518,16.0,2523.1,2523.0,17.461]
["bitfinex","ETHUSD",1749222482715,16.0,2523.1,2523.0,21.42453547]
["bitfinex","ETHUSD",1749222482947,16.0,2523.5,2523.0,21.42453547]
["bitfinex","ETHUSD",1749222483145,16.0,2523.5,2523.1,3.96329383]
["bitfinex","ETHUSD",1749222483619,16.0,2523.2,2523.0,8.559]
["bitfinex","ETHUSD",1749222484054,16.0,2523.2,2523.1,8.9]
["bitfinex","ETHUSD",1749222485360,19.9632213,2523.2,2523.1,8.9]
["bitfinex","ETHUSD",1749222485654,16.0,2523.2,2523.1,8.9]
["bitfinex","ETHUSD",1749222486168,19.96276896,2523.5,2523.1,8.9]
["bitfinex","ETHUSD",1749222486569,3.96294073,2523.4,2523.1,8.9]
["bitfinex","ETHUSD",1749222486734,16.0,2523.2,2523.1,8.9]
["bitfinex","ETHUSD",1749222486935,16.0,2523.2,2523.1,8.886]
["bitfinex","ETHUSD",1749222487177,19.96332847,2523.2,2523.1,8.885]
["bitfinex","ETHUSD",1749222487338,19.96337838,2523.1,2523.0,8.559]
["bitfinex","ETHUSD",1749222487535,20.92386161,2523.1,2523.0,8.559]
["bitfinex","ETHUSD",1749222487852,18.70453001,2523.1,2523.0,17.443]
["bitfinex","ETHUSD",1749222488574,1.17680167,2523.8,2523.6,3.96259312]
["bitfinex","ETHUSD",1749222488869,0.7727,2524.3,2524.1,3.96180816]
["bitfinex","ETHUSD",1749222489185,19.96126743,2524.5,2524.2,8.891]
["bitfinex","ETHUSD",1749222489501,0.94211909,2524.4,2524.3,15.506]
["bitfinex","ETHUSD",1749222489634,20.90345643,2524.4,2524.3,15.506]
["bitfinex","ETHUSD",1749222489974,26.32776031,2524.4,2524.3,17.449]
["bitfinex","ETHUSD",1749222490172,21.29583243,2524.4,2524.3,17.449]
["bitfinex","ETHUSD",1749222490347,16.94211909,2524.4,2524.3,17.449]
["bitfinex","ETHUSD",1749222490673,1.17680167,2524.8,2524.3,17.449]
["bitfinex","ETHUSD",1749222490865,0.94230419,2524.7,2524.3,21.41045099]
["bitfinex","ETHUSD",1749222491060,0.94230419,2524.6,2524.3,17.449]
["bitfinex","ETHUSD",1749222491383,21.13737442,2524.9,2524.4,3.96121446]
["bitfinex","ETHUSD",1749222491384,1.17680167,2524.9,2524.4,3.96121446]
["bitfinex","ETHUSD",1749222491580,0.94220613,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749222491760,5.17632011,2525.3,2524.8,3.96056127]
["bitfinex","ETHUSD",1749222491933,5.17632011,2525.3,2524.7,6.939]
["bitfinex","ETHUSD",1749222491934,0.94186966,2525.2,2524.9,1.946]
["bitfinex","ETHUSD",1749222492138,0.03959,2525.3,2525.0,10.90039603]
["bitfinex","ETHUSD",1749222492337,0.94172199,2525.2,2525.0,10.90039603]
["bitfinex","ETHUSD",1749222492675,0.17550476,2525.1,2525.0,6.94]
["bitfinex","ETHUSD",1749222492984,0.17550476,2525.1,2525.0,10.90039603]
["bitfinex","ETHUSD",1749222494059,0.03959,2525.3,2525.0,10.90039603]
["bitfinex","ETHUSD",1749222494261,0.03959,2525.3,2524.3,8.561]
["bitfinex","ETHUSD",1749222494446,16.0,2525.0,2524.4,8.879]
["bitfinex","ETHUSD",1749222494680,16.0,2525.0,2524.6,3.96093579]
["bitfinex","ETHUSD",1749222494885,19.96040794,2525.0,2524.7,6.932]
["bitfinex","ETHUSD",1749222495084,16.0,2525.0,2524.7,3.96074081]
["bitfinex","ETHUSD",1749222495296,16.0,2525.0,2524.8,8.878]
["bitfinex","ETHUSD",1749222496282,16.0,2525.0,2524.8,12.8386135]
["bitfinex","ETHUSD",1749222496573,19.96047151,2525.0,2524.8,8.878]
["bitfinex","ETHUSD",1749222496806,16.0,2525.0,2524.8,8.878]
["bitfinex","ETHUSD",1749222497707,16.0,2525.0,2524.3,8.561]
["bitfinex","ETHUSD",1749222497708,25.54326522,2524.9,2524.3,8.561]
["bitfinex","ETHUSD",1749222498025,30.30010256,2524.4,2524.3,8.561]
["bitfinex","ETHUSD",1749222498369,20.51196513,2524.0,2523.9,8.558]
["bitfinex","ETHUSD",1749222498517,31.99202562,2524.0,2523.9,17.431]
["bitfinex","ETHUSD",1749222498680,30.4465955,2524.0,2523.9,17.431]
["bitfinex","ETHUSD",1749222498878,34.80870796,2524.0,2523.9,17.431]
["bitfinex","ETHUSD",1749222499106,34.44057384,2524.0,2523.9,17.431]
["bitfinex","ETHUSD",1749222499502,35.1768735,2524.0,2523.9,17.431]
["bitfinex","ETHUSD",1749222499705,35.17686922,2524.0,2523.9,17.431]
["bitfinex","ETHUSD",1749222499909,35.9658649,2524.0,2523.9,10.504]
["bitfinex","ETHUSD",1749222500184,0.55,2523.8,2522.0,3.96510705]
["bitfinex","ETHUSD",1749222500415,8.99326522,2523.3,2522.1,8.865]
["bitfinex","ETHUSD",1749222500615,3.96377097,2522.9,2522.4,3.96440369]
["bitfinex","ETHUSD",1749222500887,12.95688233,2523.0,2522.5,10.8832209]
["bitfinex","ETHUSD",1749222501319,16.0,2522.9,2522.6,6.916]
["bitfinex","ETHUSD",1749222501487,16.0,2523.0,2522.7,1.946]
["bitfinex","ETHUSD",1749222501685,16.0,2523.5,2522.7,1.946]
["bitfinex","ETHUSD",1749222501915,16.0,2523.1,2522.7,1.946]
["bitfinex","ETHUSD",1749222502130,19.96341946,2523.1,2522.6,3.9641257]
["bitfinex","ETHUSD",1749222502330,19.96330454,2523.2,2522.7,8.858]
["bitfinex","ETHUSD",1749222502641,19.96330454,2523.2,2522.4,3.96442912]
["bitfinex","ETHUSD",1749222502642,19.96369257,2522.9,2522.4,3.96442912]
["bitfinex","ETHUSD",1749222502844,16.0,2523.2,2522.2,3.96475034]
["bitfinex","ETHUSD",1749222503140,3.96372335,2522.9,2522.4,3.96435158]
["bitfinex","ETHUSD",1749222503357,19.96346128,2523.1,2522.5,1.946]
["bitfinex","ETHUSD",1749222503559,16.0,2523.1,2522.7,3.96390331]
["bitfinex","ETHUSD",1749222503724,16.0,2522.9,2522.8,1.946]
["bitfinex","ETHUSD",1749222504050,30.44813285,2522.9,2522.8,8.853]
["bitfinex","ETHUSD",1749222504351,21.45486763,2522.9,2522.8,8.853]
["bitfinex","ETHUSD",1749222504510,30.44813285,2522.9,2522.8,8.853]
["bitfinex","ETHUSD",1749222505059,30.44771301,2522.9,2522.8,8.853]
["bitfinex","ETHUSD",1749222505357,34.25692602,2522.9,2522.8,8.853]
["bitfinex","ETHUSD",1749222505916,33.31625195,2522.9,2522.8,8.853]
["bitfinex","ETHUSD",1749222506662,35.80144905,2522.9,2522.8,8.846]
["bitfinex","ETHUSD",1749222506859,3.96503022,2522.1,2521.5,3.96587067]
["bitfinex","ETHUSD",1749222507163,16.0,2522.0,2521.6,3.96565999]
["bitfinex","ETHUSD",1749222507331,16.0,2522.0,2521.5,3.9658346]
["bitfinex","ETHUSD",1749222507535,16.0,2522.0,2521.4,3.96596615]
["bitfinex","ETHUSD",1749222507536,3.96527356,2521.9,2521.4,3.96596615]
["bitfinex","ETHUSD",1749222507731,19.96524032,2522.0,2521.5,3.9657702]
["bitfinex","ETHUSD",1749222508055,16.0,2522.1,2521.7,3.96556005]
["bitfinex","ETHUSD",1749222508256,16.0,2522.1,2521.6,17.388]
["bitfinex","ETHUSD",1749222508863,19.96557877,2521.7,2521.6,8.562]
["bitfinex","ETHUSD",1749222509017,20.51557877,2521.7,2521.6,10.495]
["bitfinex","ETHUSD",1749222509358,21.4560772,2521.7,2521.6,17.398]
["bitfinex","ETHUSD",1749222509955,20.51557877,2521.7,2521.6,17.398]
["bitfinex","ETHUSD",1749222511442,20.90648252,2521.7,2521.6,17.398]
["bitfinex","ETHUSD",1749222511664,24.37600945,2521.7,2521.6,17.398]
["bitfinex","ETHUSD",1749222512437,20.41043068,2521.7,2521.6,17.398]
["bitfinex","ETHUSD",1749222512742,24.37600945,2521.7,2521.6,17.398]
["bitfinex","ETHUSD",1749222515038,33.36927467,2521.7,2521.6,17.398]
["bitfinex","ETHUSD",1749222515981,29.89974774,2521.7,2521.6,17.398]
["bitfinex","ETHUSD",1749222516479,25.38416897,2521.7,2521.6,17.398]
["bitfinex","ETHUSD",1749222516684,29.34974774,2521.7,2521.6,17.398]
["bitfinex","ETHUSD",1749222517392,25.38416897,2521.7,2521.6,17.398]
["bitfinex","ETHUSD",1749222517683,29.34974774,2521.7,2521.6,17.398]
["bitfinex","ETHUSD",1749222518255,31.73374774,2521.7,2521.6,17.398]
["bitfinex","ETHUSD",1749222518457,27.76816897,2521.7,2521.6,17.398]
["bitfinex","ETHUSD",1749222518654,16.39090375,2521.7,2521.6,17.398]
["bitfinex","ETHUSD",1749222518868,20.35648252,2521.7,2521.6,17.398]
["bitfinex","ETHUSD",1749222519241,16.39090375,2521.7,2521.6,17.398]
["bitfinex","ETHUSD",1749222519447,20.35648252,2521.7,2521.6,17.398]
["bitfinex","ETHUSD",1749222519780,22.74048252,2521.7,2521.6,17.398]
["bitfinex","ETHUSD",1749222520082,31.73374774,2521.7,2521.6,17.398]
["bitfinex","ETHUSD",1749222520551,35.11312997,2521.7,2521.6,17.357]
["bitfinex","ETHUSD",1749222520950,16.0,2521.0,2520.6,3.96720282]
["bitfinex","ETHUSD",1749222521157,3.96695268,2520.9,2520.7,17.363]
["bitfinex","ETHUSD",1749222521352,31.34425982,2520.8,2520.7,8.568]
["bitfinex","ETHUSD",1749222521553,3.96820475,2520.1,2518.7,3.97027099]
["bitfinex","ETHUSD",1749222521864,19.96880496,2519.7,2519.0,3.96976274]
["bitfinex","ETHUSD",1749222522075,19.96880496,2519.7,2519.2,4.0]
["bitfinex","ETHUSD",1749222522381,11.37726522,2519.5,2519.2,4.0]
["bitfinex","ETHUSD",1749222522581,2.384,2519.7,2519.3,6.874]
["bitfinex","ETHUSD",1749222522786,0.97524062,2520.0,2519.3,6.874]
["bitfinex","ETHUSD",1749222523092,16.0,2519.8,2519.3,6.874]
["bitfinex","ETHUSD",1749222523264,16.0,2519.8,2519.4,3.96910104]
["bitfinex","ETHUSD",1749222523465,16.0,2519.8,2519.3,6.874]
["bitfinex","ETHUSD",1749222523900,7.9,2520.3,2519.3,6.874]
["bitfinex","ETHUSD",1749222524107,0.7533,2521.1,2520.4,3.96762418]
["bitfinex","ETHUSD",1749222524269,12.80151624,2521.4,2520.4,3.96762418]
["bitfinex","ETHUSD",1749222524270,8.99326522,2521.4,2520.8,3.96692855]
["bitfinex","ETHUSD",1749222524595,8.99326522,2521.1,2520.9,6.877]
["bitfinex","ETHUSD",1749222524891,19.96667988,2521.0,2520.9,6.877]
["bitfinex","ETHUSD",1749222525059,3.96709318,2520.8,2520.2,3.96784957]
["bitfinex","ETHUSD",1749222525258,8.99326522,2520.8,2520.3,6.875]
["bitfinex","ETHUSD",1749222525468,8.99326522,2520.8,2520.4,6.874]
["bitfinex","ETHUSD",1749222525667,8.99326522,2520.8,2520.5,6.874]
["bitfinex","ETHUSD",1749222525882,16.0,2520.7,2519.7,3.96871883]
["bitfinex","ETHUSD",1749222526198,16.0,2520.7,2520.0,3.96823512]
["bitfinex","ETHUSD",1749222526496,8.99326522,2520.5,2520.1,3.96795464]
["bitfinex","ETHUSD",1749222526652,8.99326522,2520.5,2520.2,10.838838]
["bitfinex","ETHUSD",1749222526858,8.99326522,2520.5,2520.3,3.96778037]
["bitfinex","ETHUSD",1749222527397,19.96722703,2520.7,2520.2,6.871]
["bitfinex","ETHUSD",1749222527694,16.55,2520.7,2520.3,3.96776163]
["bitfinex","ETHUSD",1749222528059,16.55,2520.7,2520.4,10.504]
["bitfinex","ETHUSD",1749222528261,16.55,2520.7,2520.5,6.869]
["bitfinex","ETHUSD",1749222528486,20.51715497,2520.7,2520.5,6.869]
["bitfinex","ETHUSD",1749222528880,3.96730937,2520.6,2520.5,6.869]
["bitfinex","ETHUSD",1749222529077,20.51721662,2520.7,2520.5,6.869]
["bitfinex","ETHUSD",1749222529372,16.55,2520.7,2520.5,6.869]
["bitfinex","ETHUSD",1749222529897,20.5172032,2520.7,2520.5,6.869]
["bitfinex","ETHUSD",1749222530274,16.55,2520.7,2520.5,6.869]
["bitfinex","ETHUSD",1749222530783,20.51716004,2520.7,2520.5,6.869]
["bitfinex","ETHUSD",1749222530981,3.96730937,2520.6,2520.5,6.869]
["bitfinex","ETHUSD",1749222531303,16.55,2520.7,2520.5,6.852]
["bitfinex","ETHUSD",1749222531459,3.96746677,2520.5,2520.4,8.57]
["bitfinex","ETHUSD",1749222531658,3.96788411,2520.3,2519.0,3.96981803]
["bitfinex","ETHUSD",1749222531895,16.0,2520.1,2519.8,3.96849296]
["bitfinex","ETHUSD",1749222532064,4.51755741,2520.5,2520.0,3.96817379]
["bitfinex","ETHUSD",1749222532065,12.96081818,2520.5,2520.0,3.96817379]
["bitfinex","ETHUSD",1749222532264,16.0,2520.3,2518.5,16.0]
["bitfinex","ETHUSD",1749222532578,19.96817287,2520.1,2519.6,3.96879679]
["bitfinex","ETHUSD",1749222532777,19.96817287,2520.1,2518.7,3.97030213]
["bitfinex","ETHUSD",1749222532778,3.9684837,2519.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1749222532995,16.0,2519.8,2519.0,3.96982929]
["bitfinex","ETHUSD",1749222533203,16.0,2519.8,2518.8,3.96999126]
["bitfinex","ETHUSD",1749222533359,16.0,2519.7,2519.3,3.96929057]
["bitfinex","ETHUSD",1749222533560,16.0,2519.7,2519.3,3.96926517]
["bitfinex","ETHUSD",1749222533764,15.3463043,2519.6,2519.0,3.96968995]
["bitfinex","ETHUSD",1749222534007,11.37726522,2519.6,2519.2,3.96949536]
["bitfinex","ETHUSD",1749222534213,18.384,2519.6,2519.4,3.96918559]
["bitfinex","ETHUSD",1749222534361,18.384,2519.6,2519.5,10.82104147]
["bitfinex","ETHUSD",1749222534805,19.32789607,2519.6,2519.5,10.82104147]
["bitfinex","ETHUSD",1749222535191,16.39036119,2519.6,2519.5,10.82104147]
["bitfinex","ETHUSD",1749222535699,17.33425542,2519.6,2519.5,6.852]
["bitfinex","ETHUSD",1749222535901,31.84760494,2519.6,2518.9,3.96997478]
["bitfinex","ETHUSD",1749222536119,12.96264117,2519.3,2518.4,5.0]
["bitfinex","ETHUSD",1749222536333,16.0,2519.2,2518.9,3.96989956]
["bitfinex","ETHUSD",1749222536484,16.39036119,2519.6,2519.0,6.847]
["bitfinex","ETHUSD",1749222536685,3.69963983,2519.5,2519.0,6.847]
["bitfinex","ETHUSD",1749222536922,3.69963983,2519.5,2518.4,5.0]
["bitfinex","ETHUSD",1749222536923,3.96976063,2519.1,2518.5,3.97046339]
["bitfinex","ETHUSD",1749222537111,9.93785772,2519.0,2518.6,10.81642715]
["bitfinex","ETHUSD",1749222537312,8.99326522,2519.0,2518.6,10.81642715]
["bitfinex","ETHUSD",1749222537707,8.99326522,2519.0,2518.7,3.97029627]
["bitfinex","ETHUSD",1749222538086,8.99326522,2519.0,2518.8,10.469]
["bitfinex","ETHUSD",1749222538287,11.58061904,2519.0,2518.8,10.469]
["bitfinex","ETHUSD",1749222538482,27.58061904,2519.0,2518.9,6.841]
["bitfinex","ETHUSD",1749222538716,28.52482741,2519.0,2518.9,6.841]
["bitfinex","ETHUSD",1749222538912,32.49472294,2519.0,2518.8,8.572]
["bitfinex","ETHUSD",1749222539113,18.384,2519.0,2518.9,8.738]
["bitfinex","ETHUSD",1749222539312,19.32819689,2519.0,2518.9,8.738]
["bitfinex","ETHUSD",1749222539511,18.384,2519.0,2518.9,8.738]
["bitfinex","ETHUSD",1749222539761,23.49862154,2519.0,2518.9,8.736]
["bitfinex","ETHUSD",1749222539923,23.67438689,2518.9,2518.8,8.572]
["bitfinex","ETHUSD",1749222540091,2.384,2518.8,2518.7,8.574]
["bitfinex","ETHUSD",1749222540293,7.29791439,2518.8,2518.7,17.309]
["bitfinex","ETHUSD",1749222540486,2.384,2518.6,2518.4,3.62494472]
["bitfinex","ETHUSD",1749222540712,2.384,2518.0,2516.7,3.9734529]
["bitfinex","ETHUSD",1749222540914,2.384,2518.0,2516.1,8.99326522]
["bitfinex","ETHUSD",1749222540915,8.99326522,2517.6,2517.2,3.97262715]
["bitfinex","ETHUSD",1749222541127,19.97246513,2517.4,2517.3,1.898]
["bitfinex","ETHUSD",1749222541411,16.0,2517.0,2515.9,0.2307646]
["bitfinex","ETHUSD",1749222541626,8.99326522,2517.0,2516.1,3.97440483]
["bitfinex","ETHUSD",1749222541822,8.99326522,2517.0,2515.9,0.2307646]
["bitfinex","ETHUSD",1749222541823,8.99326522,2516.7,2516.0,5.8724924]
["bitfinex","ETHUSD",1749222542031,2.384,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749222542190,16.0,2516.8,2516.6,12.71361519]
["bitfinex","ETHUSD",1749222542530,0.55,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749222542715,1.18707501,2517.4,2517.2,8.738]
["bitfinex","ETHUSD",1749222542914,24.99326522,2517.3,2517.2,8.738]
["bitfinex","ETHUSD",1749222543137,3.97327938,2516.9,2515.4,3.97536169]
["bitfinex","ETHUSD",1749222543327,8.99326522,2516.5,2516.1,3.97431197]
["bitfinex","ETHUSD",1749222543531,8.99326522,2516.5,2516.0,8.739]
["bitfinex","ETHUSD",1749222543737,16.8283,2516.8,2516.0,8.739]
["bitfinex","ETHUSD",1749222543738,8.99326522,2516.2,2516.0,1.898]
["bitfinex","ETHUSD",1749222544058,0.8283,2516.8,2516.0,3.97454374]
["bitfinex","ETHUSD",1749222544191,1.56972852,2517.3,2516.1,8.737]
["bitfinex","ETHUSD",1749222544192,0.7627,2517.3,2516.1,8.737]
["bitfinex","ETHUSD",1749222544495,0.39627501,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749222544694,0.7627,2517.6,2517.3,8.746]
["bitfinex","ETHUSD",1749222544898,0.39864244,2517.6,2517.3,8.746]
["bitfinex","ETHUSD",1749222545141,3.97189524,2517.7,2517.3,8.746]
["bitfinex","ETHUSD",1749222545293,8.99326522,2517.8,2517.3,8.746]
["bitfinex","ETHUSD",1749222545500,12.96511756,2517.8,2517.3,8.746]
["bitfinex","ETHUSD",1749222545707,3.97217368,2517.6,2517.3,8.746]
["bitfinex","ETHUSD",1749222545908,3.97235242,2517.4,2516.8,3.97316435]
["bitfinex","ETHUSD",1749222546129,3.97235242,2517.4,2516.1,3.97440483]
["bitfinex","ETHUSD",1749222546130,8.99326522,2517.5,2516.9,8.744]
["bitfinex","ETHUSD",1749222546332,16.0,2517.4,2517.1,3.97282587]
["bitfinex","ETHUSD",1749222546628,19.97242767,2517.4,2517.0,1.899]
["bitfinex","ETHUSD",1749222546932,16.0,2517.4,2517.0,1.899]
["bitfinex","ETHUSD",1749222547130,3.97264813,2517.3,2517.0,1.899]
["bitfinex","ETHUSD",1749222547332,17.66753927,2517.4,2517.0,1.899]
["bitfinex","ETHUSD",1749222547495,16.0,2517.4,2517.2,3.97256069]
["bitfinex","ETHUSD",1749222547695,16.0,2517.7,2517.4,3.97232232]
["bitfinex","ETHUSD",1749222548007,3.97203686,2517.6,2517.5,8.58]
["bitfinex","ETHUSD",1749222548204,19.97203686,2517.6,2517.5,10.479]
["bitfinex","ETHUSD",1749222548634,20.52203686,2517.6,2517.5,10.479]
["bitfinex","ETHUSD",1749222548830,3.97240555,2517.4,2516.7,3.97343619]
["bitfinex","ETHUSD",1749222549142,16.0,2517.0,2516.8,1.899]
["bitfinex","ETHUSD",1749222549345,20.52292824,2517.1,2516.3,3.97393988]
["bitfinex","ETHUSD",1749222549640,8.99326522,2516.9,2516.4,1.899]
["bitfinex","ETHUSD",1749222549948,16.0,2516.6,2516.5,6.836]
["bitfinex","ETHUSD",1749222550108,5.34065651,2516.7,2516.5,6.836]
["bitfinex","ETHUSD",1749222550109,21.34058629,2516.7,2516.5,6.836]
["bitfinex","ETHUSD",1749222550301,21.34058629,2516.7,2515.9,0.22733265]
["bitfinex","ETHUSD",1749222550302,16.0,2516.4,2515.9,4.20197021]
["bitfinex","ETHUSD",1749222550503,3.97393845,2516.4,2516.0,8.734]
["bitfinex","ETHUSD",1749222550811,16.0,2516.5,2516.0,12.70854576]
["bitfinex","ETHUSD",1749222551119,0.52,2516.7,2516.0,8.734]
["bitfinex","ETHUSD",1749222551325,16.52,2516.7,2516.0,8.734]
["bitfinex","ETHUSD",1749222551638,0.52,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749222551944,0.52,2516.7,2516.2,3.9741962]
["bitfinex","ETHUSD",1749222551945,16.52,2516.7,2516.2,3.9741962]
["bitfinex","ETHUSD",1749222552097,0.52,2516.7,2516.3,8.741]
["bitfinex","ETHUSD",1749222552304,16.0,2516.6,2516.3,8.741]
["bitfinex","ETHUSD",1749222552520,4.49357761,2516.7,2516.3,8.741]
["bitfinex","ETHUSD",1749222552722,3.97385161,2516.5,2515.9,0.22733265]
["bitfinex","ETHUSD",1749222552920,20.75715161,2516.5,2516.4,1.899]
["bitfinex","ETHUSD",1749222553128,20.75715161,2516.5,2516.0,6.841]
["bitfinex","ETHUSD",1749222553129,16.0,2516.4,2515.9,4.20197968]
["bitfinex","ETHUSD",1749222553323,16.0,2516.4,2516.0,8.739]
["bitfinex","ETHUSD",1749222553324,2.384,2516.3,2516.0,8.739]
["bitfinex","ETHUSD",1749222553814,2.384,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749222554015,2.384,2516.3,2516.1,3.97431874]
["bitfinex","ETHUSD",1749222554243,2.384,2516.4,2516.1,3.97429515]
["bitfinex","ETHUSD",1749222554439,19.97363125,2516.6,2516.0,12.71350228]
["bitfinex","ETHUSD",1749222554440,2.384,2516.6,2516.0,8.739]
["bitfinex","ETHUSD",1749222554799,0.52,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749222554946,0.52,2516.7,2516.6,12.71061519]
["bitfinex","ETHUSD",1749222555245,8.99326522,2517.4,2515.6,4.52518836]
["bitfinex","ETHUSD",1749222555410,2.384,2516.7,2516.4,3.97390332]
["bitfinex","ETHUSD",1749222555612,2.384,2516.7,2516.5,6.841]
["bitfinex","ETHUSD",1749222555837,6.3574573,2516.7,2516.6,1.899]
["bitfinex","ETHUSD",1749222556251,2.384,2516.7,2516.6,8.738]
["bitfinex","ETHUSD",1749222556428,18.384,2516.7,2516.6,8.738]
["bitfinex","ETHUSD",1749222556628,25.58130032,2516.7,2516.1,3.97436548]
["bitfinex","ETHUSD",1749222556804,2.384,2516.4,2516.2,8.739]
["bitfinex","ETHUSD",1749222557009,2.384,2516.4,2516.3,8.738]
["bitfinex","ETHUSD",1749222557634,2.384,2516.4,2516.3,12.71208894]
["bitfinex","ETHUSD",1749222557948,2.384,2516.6,2516.3,8.738]
["bitfinex","ETHUSD",1749222558152,2.384,2516.6,2516.3,17.321]
["bitfinex","ETHUSD",1749222558312,6.35768587,2516.6,2516.3,17.321]
["bitfinex","ETHUSD",1749222558854,22.35717192,2516.9,2516.3,17.321]
["bitfinex","ETHUSD",1749222559061,2.384,2516.6,2516.3,17.321]
["bitfinex","ETHUSD",1749222559219,2.384,2516.6,2516.3,21.29501988]
["bitfinex","ETHUSD",1749222559416,2.384,2516.5,2516.3,8.583]
["bitfinex","ETHUSD",1749222559722,2.384,2516.5,2516.4,8.735]
["bitfinex","ETHUSD",1749222559943,6.35777309,2516.5,2516.4,8.735]
["bitfinex","ETHUSD",1749222560256,2.384,2516.5,2516.4,8.735]
["bitfinex","ETHUSD",1749222560451,6.35763954,2516.6,2516.4,8.735]
["bitfinex","ETHUSD",1749222560661,6.35777309,2516.5,2516.4,8.735]
["bitfinex","ETHUSD",1749222561019,22.35793101,2516.4,2515.9,4.20193527]
["bitfinex","ETHUSD",1749222561244,16.0,2516.3,2516.0,14.45855121]
["bitfinex","ETHUSD",1749222561557,20.49336807,2516.8,2516.3,3.97397905]
["bitfinex","ETHUSD",1749222561759,20.49336807,2516.8,2516.1,3.97436676]
["bitfinex","ETHUSD",1749222561760,4.91272907,2516.7,2516.1,3.97436676]
["bitfinex","ETHUSD",1749222562066,16.93925923,2516.6,2516.0,10.484]
["bitfinex","ETHUSD",1749222562305,19.97369266,2516.6,2516.1,3.97432341]
["bitfinex","ETHUSD",1749222562555,19.97369266,2516.6,2516.1,8.737]
["bitfinex","ETHUSD",1749222562556,2.48487701,2516.6,2516.1,8.737]
["bitfinex","ETHUSD",1749222562740,0.39360221,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749222562926,16.0,2516.9,2516.5,6.837]
["bitfinex","ETHUSD",1749222563128,3.97353254,2516.7,2516.5,6.837]
["bitfinex","ETHUSD",1749222563337,4.91380924,2516.6,2516.5,6.837]
["bitfinex","ETHUSD",1749222563747,0.94019405,2516.6,2516.5,6.837]
["bitfinex","ETHUSD",1749222563947,16.0,2516.4,2516.0,12.55852948]
["bitfinex","ETHUSD",1749222564265,0.40055631,2516.7,2516.3,3.97408894]
["bitfinex","ETHUSD",1749222564475,17.16863653,2516.9,2516.6,3.97361519]
["bitfinex","ETHUSD",1749222564764,0.94202956,2516.8,2516.7,12.7104573]
["bitfinex","ETHUSD",1749222564964,0.94202956,2516.8,2516.7,8.737]
["bitfinex","ETHUSD",1749222565116,5.3102028,2516.8,2516.7,8.737]
["bitfinex","ETHUSD",1749222565318,16.0,2516.4,2516.0,12.55842125]
["bitfinex","ETHUSD",1749222565557,0.94232381,2516.3,2516.1,8.741]
["bitfinex","ETHUSD",1749222565829,0.94342426,2516.2,2516.1,8.741]
["bitfinex","ETHUSD",1749222566065,0.94342426,2516.2,2516.1,12.71540483]
["bitfinex","ETHUSD",1749222566736,0.94342426,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749222566931,0.94342426,2516.2,2516.1,12.70140483]
["bitfinex","ETHUSD",1749222569029,0.94342426,2516.2,2516.1,12.69640483]
["bitfinex","ETHUSD",1749222569866,2.51315278,2516.2,2516.1,12.69640483]
["bitfinex","ETHUSD",1749222570067,18.51315278,2516.2,2516.1,12.69640483]
["bitfinex","ETHUSD",1749222570271,0.94342426,2516.2,2516.1,12.69640483]
["bitfinex","ETHUSD",1749222571271,2.5271119,2516.2,2516.1,12.69640483]
["bitfinex","ETHUSD",1749222571785,0.94342426,2516.2,2516.1,12.69640483]
["bitfinex","ETHUSD",1749222572659,2.52748356,2516.2,2516.1,12.69640483]
["bitfinex","ETHUSD",1749222572971,0.94342426,2516.2,2516.1,1.889]
["bitfinex","ETHUSD",1749222573170,20.11378614,2516.2,2516.1,8.71]
["bitfinex","ETHUSD",1749222573377,19.31947641,2516.2,2516.1,8.71]
["bitfinex","ETHUSD",1749222573564,16.94342426,2516.2,2516.1,8.71]
["bitfinex","ETHUSD",1749222574064,16.94342426,2516.2,2516.0,8.584]
["bitfinex","ETHUSD",1749222574065,19.97440483,2516.1,2516.0,8.584]
["bitfinex","ETHUSD",1749222574294,22.21842909,2516.1,2516.0,8.584]
["bitfinex","ETHUSD",1749222574465,22.21842909,2516.1,2515.9,0.22733265]
["bitfinex","ETHUSD",1749222574466,19.97456279,2516.0,2515.9,0.22733265]
["bitfinex","ETHUSD",1749222574791,21.42105323,2516.0,2515.9,2.11633265]
["bitfinex","ETHUSD",1749222574958,20.11150539,2516.0,2515.9,6.09105342]
["bitfinex","ETHUSD",1749222575163,16.94342426,2516.0,2515.9,6.09105342]
["bitfinex","ETHUSD",1749222575379,19.31978022,2516.0,2515.9,6.09105342]
["bitfinex","ETHUSD",1749222575677,19.31978022,2516.0,2515.9,12.92005342]
["bitfinex","ETHUSD",1749222575878,19.31978022,2516.0,2515.9,8.94533265]
["bitfinex","ETHUSD",1749222576078,28.24120093,2516.0,2515.9,0.22733265]
["bitfinex","ETHUSD",1749222576297,16.94342426,2516.0,2515.9,8.94433265]
["bitfinex","ETHUSD",1749222576598,20.91798705,2516.0,2515.9,8.94433265]
["bitfinex","ETHUSD",1749222576785,16.94342426,2516.0,2515.9,8.94433265]
["bitfinex","ETHUSD",1749222577584,16.94342426,2516.0,2515.9,12.91905342]
["bitfinex","ETHUSD",1749222577783,19.32035959,2516.0,2515.9,0.22733265]
["bitfinex","ETHUSD",1749222577985,19.32035959,2516.0,2515.9,8.94233265]
["bitfinex","ETHUSD",1749222578384,16.94342426,2516.0,2515.9,8.94233265]
["bitfinex","ETHUSD",1749222579100,16.94342426,2516.0,2515.9,0.22733265]
["bitfinex","ETHUSD",1749222579263,16.94342426,2516.0,2515.9,8.93933265]
["bitfinex","ETHUSD",1749222579702,24.22589053,2516.0,2515.9,2.11633265]
["bitfinex","ETHUSD",1749222579888,20.25132774,2516.0,2515.9,8.93633265]
["bitfinex","ETHUSD",1749222580289,24.22589053,2516.0,2515.9,2.11633265]
["bitfinex","ETHUSD",1749222580490,24.22589053,2516.0,2515.9,8.93533265]
["bitfinex","ETHUSD",1749222580689,25.00559053,2516.0,2515.9,8.93433265]
["bitfinex","ETHUSD",1749222580908,28.5455879,2516.0,2515.9,8.93433265]
["bitfinex","ETHUSD",1749222581109,20.11150539,2516.0,2515.9,12.90905342]
["bitfinex","ETHUSD",1749222581408,20.91798705,2516.0,2515.9,8.93433265]
["bitfinex","ETHUSD",1749222581704,21.28988681,2516.0,2515.9,8.93333265]
["bitfinex","ETHUSD",1749222581922,24.63606818,2516.0,2515.9,8.93233265]
["bitfinex","ETHUSD",1749222582896,25.00788733,2516.0,2515.9,8.93233265]
["bitfinex","ETHUSD",1749222583098,28.4336248,2516.0,2515.9,8.93233265]
["bitfinex","ETHUSD",1749222583271,31.5878248,2516.0,2515.9,0.22733265]
["bitfinex","ETHUSD",1749222583473,16.0,2515.5,2515.0,3.97603104]
["bitfinex","ETHUSD",1749222583810,1.18832441,2515.2,2515.1,21.2689017]
["bitfinex","ETHUSD",1749222584007,1.58443255,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749222584309,2.13873248,2515.4,2515.3,10.7916689]
["bitfinex","ETHUSD",1749222584492,0.95060648,2515.4,2515.3,10.7916689]
["bitfinex","ETHUSD",1749222585712,1.188126,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749222585937,0.95057805,2515.8,2515.6,3.97505549]
["bitfinex","ETHUSD",1749222586154,1.58443255,2515.9,2515.7,12.67903132]
["bitfinex","ETHUSD",1749222586444,0.95063475,2515.8,2515.7,12.67903676]
["bitfinex","ETHUSD",1749222586633,2.5350673,2515.8,2515.6,3.97511948]
["bitfinex","ETHUSD",1749222586944,1.58443255,2515.8,2515.7,8.704]
["bitfinex","ETHUSD",1749222587141,2.53510845,2515.8,2515.7,8.704]
["bitfinex","ETHUSD",1749222587327,2.53510845,2515.8,2515.7,12.67903676]
["bitfinex","ETHUSD",1749222587644,2.1389169,2515.8,2515.7,12.67903676]
["bitfinex","ETHUSD",1749222587824,2.1389169,2515.8,2515.7,12.67803676]
["bitfinex","ETHUSD",1749222588541,2.1389169,2515.8,2515.7,12.67703676]
["bitfinex","ETHUSD",1749222588542,0.9506759,2515.8,2515.7,12.67703676]
["bitfinex","ETHUSD",1749222588738,2.13901865,2515.8,2515.6,3.97516229]
["bitfinex","ETHUSD",1749222589046,2.13903754,2515.7,2515.5,3.97528564]
["bitfinex","ETHUSD",1749222589248,1.18836164,2515.7,2515.6,8.701]
["bitfinex","ETHUSD",1749222589401,2.13910051,2515.7,2515.6,12.67619478]
["bitfinex","ETHUSD",1749222589605,2.13910051,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749222589606,0.95073887,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749222589923,2.13910051,2515.7,2515.6,12.67219478]
["bitfinex","ETHUSD",1749222590633,0.95073887,2515.7,2515.6,12.67219478]
["bitfinex","ETHUSD",1749222591951,1.18836164,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749222592112,2.13903224,2516.1,2516.0,10.77656279]
["bitfinex","ETHUSD",1749222592981,0.9506706,2516.1,2516.0,10.77656279]
["bitfinex","ETHUSD",1749222593484,2.13903224,2516.1,2516.0,10.77656279]
["bitfinex","ETHUSD",1749222594387,2.13903224,2516.1,2515.9,3.97467527]
["bitfinex","ETHUSD",1749222594550,1.18836164,2516.1,2516.0,10.77056279]
["bitfinex","ETHUSD",1749222594746,2.13925235,2516.1,2516.0,10.77056279]
["bitfinex","ETHUSD",1749222595150,2.13925235,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749222595351,2.13925235,2516.1,2516.0,12.65656279]
["bitfinex","ETHUSD",1749222596688,0.95089071,2516.1,2516.0,12.65656279]
["bitfinex","ETHUSD",1749222596847,2.13925235,2516.1,2516.0,12.65656279]
["bitfinex","ETHUSD",1749222598589,2.13925235,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749222598797,17.77729071,2516.1,2516.0,8.65]
["bitfinex","ETHUSD",1749222598954,17.77729071,2516.1,2516.0,12.62456279]
["bitfinex","ETHUSD",1749222599156,18.9662951,2516.1,2516.0,12.62456279]
["bitfinex","ETHUSD",1749222599377,17.77729071,2516.1,2516.0,8.65]
["bitfinex","ETHUSD",1749222599657,16.95089071,2516.1,2516.0,12.62456279]
["bitfinex","ETHUSD",1749222600096,18.14016203,2516.1,2516.0,12.62456279]
["bitfinex","ETHUSD",1749222600298,16.95089071,2516.1,2516.0,8.65]
["bitfinex","ETHUSD",1749222600587,16.95089071,2516.1,2516.0,1.857]
["bitfinex","ETHUSD",1749222600805,25.1112724,2516.1,2516.0,8.645]
["bitfinex","ETHUSD",1749222601029,21.13917655,2516.1,2516.0,8.645]
["bitfinex","ETHUSD",1749222601322,18.53763224,2516.1,2516.0,12.61956279]
["bitfinex","ETHUSD",1749222601691,18.14113632,2516.1,2516.0,12.61956279]
["bitfinex","ETHUSD",1749222602367,16.95161418,2516.1,2516.0,12.61956279]
["bitfinex","ETHUSD",1749222602572,18.14128057,2516.1,2516.0,8.645]
["bitfinex","ETHUSD",1749222602807,18.14128057,2516.1,2516.0,12.61956279]
["bitfinex","ETHUSD",1749222603010,18.14128057,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749222603175,16.95161418,2516.1,2516.0,12.61356279]
["bitfinex","ETHUSD",1749222603598,18.1412833,2516.1,2516.0,12.61356279]
["bitfinex","ETHUSD",1749222604184,18.1412833,2516.1,2516.0,6.782]
["bitfinex","ETHUSD",1749222604384,16.95161418,2516.1,2516.0,12.61356279]
["bitfinex","ETHUSD",1749222604873,18.14118705,2516.1,2516.0,12.61356279]
["bitfinex","ETHUSD",1749222605685,0.95161418,2516.1,2516.0,12.61356279]
["bitfinex","ETHUSD",1749222605871,1.18957287,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749222606072,0.95142424,2516.5,2516.4,19.34093101]
["bitfinex","ETHUSD",1749222608910,3.9440651,2517.5,2516.4,19.34093101]
["bitfinex","ETHUSD",1749222608911,1.18957287,2517.3,2516.4,15.367]
["bitfinex","ETHUSD",1749222609112,1.18957287,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749222609288,0.9502702,2517.3,2517.2,12.60466804]
["bitfinex","ETHUSD",1749222609614,0.9502702,2517.3,2517.2,8.632]
["bitfinex","ETHUSD",1749222610178,16.0,2516.9,2516.4,12.55986608]
["bitfinex","ETHUSD",1749222610378,10.25298703,2517.4,2516.7,3.9734573]
["bitfinex","ETHUSD",1749222610379,1.18614591,2517.4,2516.7,3.9734573]
["bitfinex","ETHUSD",1749222610615,1.18614591,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749222610778,0.94871035,2517.5,2517.4,12.60835242]
["bitfinex","ETHUSD",1749222610979,0.94871035,2517.5,2517.4,8.636]
["bitfinex","ETHUSD",1749222612012,3.73998541,2517.5,2516.6,3.97348905]
["bitfinex","ETHUSD",1749222612202,11.20169738,2517.4,2516.7,8.634]
["bitfinex","ETHUSD",1749222612382,0.94871035,2517.3,2517.2,3.97256137]
["bitfinex","ETHUSD",1749222612579,0.94871035,2517.3,2517.2,8.634]
["bitfinex","ETHUSD",1749222613783,16.94871035,2517.3,2517.2,8.634]
["bitfinex","ETHUSD",1749222614080,24.51235003,2517.3,2517.2,8.628]
["bitfinex","ETHUSD",1749222614303,20.53983981,2517.3,2517.2,8.628]
["bitfinex","ETHUSD",1749222614627,21.72598572,2517.3,2517.2,8.628]
["bitfinex","ETHUSD",1749222616555,0.94871035,2517.3,2517.2,12.60066804]
["bitfinex","ETHUSD",1749222616705,0.94871035,2517.3,2517.2,8.628]
["bitfinex","ETHUSD",1749222616910,0.94871035,2517.3,2517.2,12.60066804]
["bitfinex","ETHUSD",1749222617323,0.94737018,2517.3,2517.2,8.628]
["bitfinex","ETHUSD",1749222617733,16.94737018,2517.3,2517.2,8.628]
["bitfinex","ETHUSD",1749222618637,0.94737018,2517.3,2517.2,8.628]
["bitfinex","ETHUSD",1749222618832,16.94737018,2517.3,2517.2,8.628]
["bitfinex","ETHUSD",1749222619160,19.55523432,2517.3,2517.2,8.613]
["bitfinex","ETHUSD",1749222619567,0.94737018,2517.3,2517.2,8.613]
["bitfinex","ETHUSD",1749222620261,16.94737018,2517.3,2517.2,8.613]
["bitfinex","ETHUSD",1749222621018,18.13158291,2517.3,2517.2,8.613]
["bitfinex","ETHUSD",1749222621218,22.10409382,2517.3,2517.2,8.608]
["bitfinex","ETHUSD",1749222621465,18.13158291,2517.3,2517.2,8.608]
["bitfinex","ETHUSD",1749222621774,25.57360967,2517.3,2517.2,8.608]
["bitfinex","ETHUSD",1749222622268,25.57360967,2517.3,2517.2,1.857]
["bitfinex","ETHUSD",1749222622559,25.57360967,2517.3,2516.4,8.586]
["bitfinex","ETHUSD",1749222622560,16.0,2516.6,2516.4,8.586]
["bitfinex","ETHUSD",1749222622771,16.0,2516.6,2516.5,8.608]
["bitfinex","ETHUSD",1749222622971,16.94800585,2516.6,2516.5,8.608]
["bitfinex","ETHUSD",1749222623489,0.94800585,2516.6,2516.5,8.608]
["bitfinex","ETHUSD",1749222623638,0.94800585,2516.6,2516.4,8.586]
["bitfinex","ETHUSD",1749222623838,0.94800585,2516.5,2516.4,8.586]
["bitfinex","ETHUSD",1749222624058,0.94800585,2516.5,2516.4,17.19]
["bitfinex","ETHUSD",1749222624250,0.94800585,2516.5,2516.4,21.16293101]
["bitfinex","ETHUSD",1749222624443,0.94800585,2516.5,2516.4,17.189]
["bitfinex","ETHUSD",1749222624650,0.94800585,2516.5,2516.4,21.16293101]
["bitfinex","ETHUSD",1749222624935,0.94800585,2516.5,2516.4,14.41693101]
["bitfinex","ETHUSD",1749222625268,0.94800585,2516.5,2516.4,21.15993101]
["bitfinex","ETHUSD",1749222625775,0.8291,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749222625776,18.01403208,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749222625975,17.77727876,2516.9,2516.8,6.748]
["bitfinex","ETHUSD",1749222626274,22.9353524,2516.9,2516.8,6.748]
["bitfinex","ETHUSD",1749222626482,18.96221084,2516.9,2516.8,6.748]
["bitfinex","ETHUSD",1749222627053,18.96221084,2516.9,2516.5,3.97369044]
["bitfinex","ETHUSD",1749222627249,0.94817876,2516.8,2516.6,8.6]
["bitfinex","ETHUSD",1749222627450,0.94817876,2516.7,2516.6,8.6]
["bitfinex","ETHUSD",1749222627883,0.94817876,2516.7,2516.6,12.57361519]
["bitfinex","ETHUSD",1749222628484,0.94817876,2516.7,2516.6,8.598]
["bitfinex","ETHUSD",1749222628683,0.94817876,2516.7,2516.6,12.57161519]
["bitfinex","ETHUSD",1749222629054,0.94817876,2516.7,2516.6,8.598]
["bitfinex","ETHUSD",1749222630156,0.94817876,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749222630511,0.94817876,2516.7,2516.5,3.97367789]
["bitfinex","ETHUSD",1749222630718,28.26701911,2516.9,2516.5,3.97367789]
["bitfinex","ETHUSD",1749222630880,0.94918878,2516.8,2516.6,12.54560878]
["bitfinex","ETHUSD",1749222631056,0.94918878,2516.7,2516.6,3.97346703]
["bitfinex","ETHUSD",1749222631264,0.94918878,2516.7,2516.6,12.54546703]
["bitfinex","ETHUSD",1749222631802,1.18493208,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1749222631985,1.18640163,2517.3,2517.1,3.97279022]
["bitfinex","ETHUSD",1749222632170,1.18640163,2517.3,2517.2,8.572]
["bitfinex","ETHUSD",1749222632357,1.18640163,2517.3,2516.4,8.586]
["bitfinex","ETHUSD",1749222632358,3.97267222,2517.2,2516.8,3.97321999]
["bitfinex","ETHUSD",1749222632562,11.2022743,2517.1,2516.7,3.97345497]
["bitfinex","ETHUSD",1749222632759,26.25298703,2516.9,2516.8,8.572]
["bitfinex","ETHUSD",1749222632991,32.36205034,2516.9,2516.5,3.97370281]
["bitfinex","ETHUSD",1749222633189,18.13592175,2516.8,2516.6,8.572]
["bitfinex","ETHUSD",1749222633385,0.94928727,2516.7,2516.6,8.572]
["bitfinex","ETHUSD",1749222633991,0.94928727,2516.7,2516.6,12.54561519]
["bitfinex","ETHUSD",1749222634198,0.94928727,2516.7,2516.6,8.572]
["bitfinex","ETHUSD",1749222634412,0.94928727,2516.7,2516.6,12.54561519]
["bitfinex","ETHUSD",1749222635404,0.94928727,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749222635590,0.94928727,2516.7,2516.6,12.54561519]
["bitfinex","ETHUSD",1749222639276,0.94928727,2516.7,2516.4,8.586]
["bitfinex","ETHUSD",1749222639472,1.18663448,2516.8,2516.6,12.54549569]
["bitfinex","ETHUSD",1749222639682,0.9506138,2516.7,2516.6,8.572]
["bitfinex","ETHUSD",1749222639899,0.9506138,2516.7,2516.4,8.586]
["bitfinex","ETHUSD",1749222639900,4.7361001,2516.6,2516.4,8.586]
["bitfinex","ETHUSD",1749222640102,23.12201519,2516.6,2516.5,8.572]
["bitfinex","ETHUSD",1749222640316,23.12201519,2516.6,2516.5,12.54577309]
["bitfinex","ETHUSD",1749222640317,21.68332608,2516.6,2516.5,12.54577309]
["bitfinex","ETHUSD",1749222640514,20.92092608,2516.6,2516.5,12.54577309]
["bitfinex","ETHUSD",1749222641005,20.92092608,2516.6,2516.5,8.572]
["bitfinex","ETHUSD",1749222641665,24.89454127,2516.6,2516.5,8.572]
["bitfinex","ETHUSD",1749222641970,22.35977309,2516.5,2516.4,8.586]
["bitfinex","ETHUSD",1749222642169,24.89487396,2516.5,2516.4,17.158]
["bitfinex","ETHUSD",1749222642370,20.92110087,2516.5,2516.4,17.158]
["bitfinex","ETHUSD",1749222643280,19.33659728,2516.5,2516.4,21.13193101]
["bitfinex","ETHUSD",1749222643790,2.13883734,2516.5,2516.4,21.13193101]
["bitfinex","ETHUSD",1749222643988,1.58450359,2516.7,2516.4,21.13193101]
["bitfinex","ETHUSD",1749222643989,1.58450359,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749222644304,2.53506852,2516.7,2516.6,10.71461519]
["bitfinex","ETHUSD",1749222644508,0.95056493,2516.7,2516.6,10.71461519]
["bitfinex","ETHUSD",1749222644867,0.95056493,2516.7,2516.6,12.54561519]
["bitfinex","ETHUSD",1749222645204,2.13866685,2516.7,2516.6,12.54561519]
["bitfinex","ETHUSD",1749222645402,16.95056493,2516.7,2516.6,12.54561519]
["bitfinex","ETHUSD",1749222645604,18.13878913,2516.7,2516.6,12.54561519]
["bitfinex","ETHUSD",1749222646017,2.13878913,2516.7,2516.6,12.54561519]
["bitfinex","ETHUSD",1749222646192,0.95056493,2516.7,2516.6,12.54561519]
["bitfinex","ETHUSD",1749222648749,0.95056493,2516.7,2516.4,8.586]
["bitfinex","ETHUSD",1749222648915,24.1578398,2516.7,2516.6,1.831]
["bitfinex","ETHUSD",1749222649234,31.38890676,2516.7,2516.6,1.831]
["bitfinex","ETHUSD",1749222649798,29.80388927,2516.7,2516.6,1.831]
["bitfinex","ETHUSD",1749222650443,29.59001036,2516.7,2516.6,1.831]
["bitfinex","ETHUSD",1749222650743,20.92225816,2516.7,2516.6,1.831]
["bitfinex","ETHUSD",1749222651116,19.33702333,2516.7,2516.6,1.831]
["bitfinex","ETHUSD",1749222651313,20.92225816,2516.7,2516.6,1.831]
["bitfinex","ETHUSD",1749222651990,18.53625816,2516.7,2516.6,5.80461519]
["bitfinex","ETHUSD",1749222652190,30.23062835,2516.7,2516.6,1.831]
["bitfinex","ETHUSD",1749222652423,30.23062835,2516.7,2516.6,8.58]
["bitfinex","ETHUSD",1749222652751,19.33479253,2516.7,2516.6,8.58]
["bitfinex","ETHUSD",1749222652898,18.53669253,2516.7,2516.6,8.581]
["bitfinex","ETHUSD",1749222653098,18.53664471,2516.7,2516.6,12.55461519]
["bitfinex","ETHUSD",1749222653534,18.53664471,2516.7,2516.6,8.581]
["bitfinex","ETHUSD",1749222653936,18.53664471,2516.7,2516.6,8.578]
["bitfinex","ETHUSD",1749222654136,24.04043022,2516.7,2516.6,8.578]
["bitfinex","ETHUSD",1749222654302,3.97361519,2516.6,2516.4,8.586]
["bitfinex","ETHUSD",1749222654503,13.58778006,2516.5,2516.4,8.586]
["bitfinex","ETHUSD",1749222654705,2.53669303,2516.5,2516.4,21.13693101]
["bitfinex","ETHUSD",1749222655255,0.95102333,2516.5,2516.4,21.13693101]
["bitfinex","ETHUSD",1749222655643,2.14013604,2516.5,2516.4,21.13693101]
["bitfinex","ETHUSD",1749222657447,0.95102333,2516.5,2516.4,21.13693101]
["bitfinex","ETHUSD",1749222658151,10.25298703,2517.4,2516.8,3.97329942]
["bitfinex","ETHUSD",1749222658152,1.18911271,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749222658319,0.95099513,2516.9,2516.8,10.71429942]
["bitfinex","ETHUSD",1749222658525,1.18911271,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749222658830,2.14001772,2517.3,2517.2,12.54466804]
["bitfinex","ETHUSD",1749222659359,0.95090501,2517.3,2517.2,8.572]
["bitfinex","ETHUSD",1749222659543,2.14001772,2517.3,2517.2,12.54466804]
["bitfinex","ETHUSD",1749222659854,2.14001772,2517.3,2517.2,8.572]
["bitfinex","ETHUSD",1749222660486,0.95090501,2517.3,2517.2,8.572]
["bitfinex","ETHUSD",1749222660655,26.69587835,2517.3,2517.2,8.572]
["bitfinex","ETHUSD",1749222661057,16.0,2517.2,2516.9,3.97314145]
["bitfinex","ETHUSD",1749222661271,2.13913875,2517.1,2517.0,8.572]
["bitfinex","ETHUSD",1749222661484,2.13913875,2517.1,2517.0,12.54498371]
["bitfinex","ETHUSD",1749222662390,0.95090501,2517.1,2517.0,12.54498371]
["bitfinex","ETHUSD",1749222663253,1.18823374,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749222663493,0.95027708,2517.5,2517.4,10.71335242]
["bitfinex","ETHUSD",1749222663693,17.18823374,2518.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1749222663859,1.18823374,2518.0,2517.9,21.1275636]
["bitfinex","ETHUSD",1749222664189,0.94935316,2518.0,2517.9,21.1275636]
["bitfinex","ETHUSD",1749222664785,0.94935316,2518.0,2517.9,17.156]
["bitfinex","ETHUSD",1749222665165,27.20234019,2518.0,2517.9,8.584]
["bitfinex","ETHUSD",1749222665363,27.20234019,2518.0,2517.9,17.154]
["bitfinex","ETHUSD",1749222665768,16.94935316,2518.0,2517.9,21.1255636]
["bitfinex","ETHUSD",1749222667353,16.94935316,2518.0,2517.9,10.414]
["bitfinex","ETHUSD",1749222667690,16.94935316,2518.0,2517.9,17.153]
["bitfinex","ETHUSD",1749222667691,28.38245016,2518.0,2517.9,17.153]
["bitfinex","ETHUSD",1749222667921,27.19421642,2518.0,2517.9,17.153]
["bitfinex","ETHUSD",1749222668081,28.37827088,2518.0,2517.9,17.153]
["bitfinex","ETHUSD",1749222668506,24.40686501,2518.0,2517.9,17.153]
["bitfinex","ETHUSD",1749222669020,28.37827088,2518.0,2517.9,8.584]
["bitfinex","ETHUSD",1749222669212,27.19421642,2518.0,2517.9,17.153]
["bitfinex","ETHUSD",1749222669384,28.77852808,2518.0,2517.9,17.153]
["bitfinex","ETHUSD",1749222669590,28.77256658,2518.0,2517.9,17.153]
["bitfinex","ETHUSD",1749222669924,28.77256658,2518.0,2517.9,21.1245636]
["bitfinex","ETHUSD",1749222669925,35.05419006,2518.0,2517.9,21.1245636]
["bitfinex","ETHUSD",1749222670127,18.13299482,2518.0,2517.9,21.1245636]
["bitfinex","ETHUSD",1749222670333,0.94935316,2518.0,2517.9,21.1245636]
["bitfinex","ETHUSD",1749222670489,12.25112869,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1749222670693,12.25112869,2518.5,2518.4,6.739]
["bitfinex","ETHUSD",1749222670895,18.10296904,2518.5,2518.4,6.739]
["bitfinex","ETHUSD",1749222671328,30.13235161,2518.5,2518.4,6.739]
["bitfinex","ETHUSD",1749222671502,34.10296904,2518.5,2518.4,6.739]
["bitfinex","ETHUSD",1749222671704,16.0,2518.4,2518.0,3.97132821]
["bitfinex","ETHUSD",1749222671896,10.25298703,2518.2,2518.1,8.569]
["bitfinex","ETHUSD",1749222672092,11.19939264,2518.2,2518.1,8.569]
["bitfinex","ETHUSD",1749222672297,31.56631469,2518.2,2518.1,8.569]
["bitfinex","ETHUSD",1749222672508,20.72180587,2518.0,2517.9,8.584]
["bitfinex","ETHUSD",1749222672745,19.9715636,2517.9,2517.8,8.582]
["bitfinex","ETHUSD",1749222673025,16.0,2517.5,2517.2,3.97265435]
["bitfinex","ETHUSD",1749222673254,16.94640561,2517.4,2517.3,10.412]
["bitfinex","ETHUSD",1749222673594,16.94640561,2517.4,2517.3,17.15]
["bitfinex","ETHUSD",1749222674494,25.22924353,2517.4,2517.3,10.412]
["bitfinex","ETHUSD",1749222674843,21.25689111,2517.4,2517.3,17.15]
["bitfinex","ETHUSD",1749222675008,25.22924353,2517.4,2517.3,17.15]
["bitfinex","ETHUSD",1749222675213,26.41227213,2517.4,2517.3,17.15]
["bitfinex","ETHUSD",1749222675446,22.43991971,2517.4,2517.3,17.15]
["bitfinex","ETHUSD",1749222675679,16.94640561,2517.4,2517.3,21.12251022]
["bitfinex","ETHUSD",1749222675826,16.94676039,2517.4,2517.3,21.12251022]
["bitfinex","ETHUSD",1749222676030,16.0,2517.4,2517.3,21.12251022]
["bitfinex","ETHUSD",1749222676688,10.25298703,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749222676851,27.19972182,2517.6,2517.5,6.739]
["bitfinex","ETHUSD",1749222677048,27.19972182,2517.6,2517.5,10.71119463]
["bitfinex","ETHUSD",1749222677248,27.19972182,2517.6,2517.5,6.739]
["bitfinex","ETHUSD",1749222678145,27.19967047,2517.6,2517.5,6.739]
["bitfinex","ETHUSD",1749222678561,16.94668344,2517.6,2517.5,6.739]
["bitfinex","ETHUSD",1749222678861,16.94666422,2517.6,2517.5,10.71119463]
["bitfinex","ETHUSD",1749222679087,16.94666422,2517.6,2517.5,6.739]
["bitfinex","ETHUSD",1749222679747,22.68842474,2517.6,2517.5,6.739]
["bitfinex","ETHUSD",1749222680487,19.33266422,2517.6,2517.5,6.739]
["bitfinex","ETHUSD",1749222682385,18.386,2517.5,2517.3,10.412]
["bitfinex","ETHUSD",1749222682587,17.55800367,2517.4,2517.3,10.412]
["bitfinex","ETHUSD",1749222682770,33.55800367,2517.4,2517.3,17.151]
["bitfinex","ETHUSD",1749222682980,33.53251195,2517.4,2517.3,17.151]
["bitfinex","ETHUSD",1749222683378,34.71586625,2517.4,2517.3,17.151]
["bitfinex","ETHUSD",1749222683690,38.68821867,2517.4,2517.3,17.151]
["bitfinex","ETHUSD",1749222684498,37.50486437,2517.4,2517.3,17.151]
["bitfinex","ETHUSD",1749222684704,35.11090443,2517.4,2516.0,3.97455661]
["bitfinex","ETHUSD",1749222684883,12.63898703,2516.9,2516.8,3.97329306]
["bitfinex","ETHUSD",1749222685082,13.58565125,2516.9,2516.7,3.97336944]
["bitfinex","ETHUSD",1749222685398,3.33471619,2516.8,2516.7,3.97336944]
["bitfinex","ETHUSD",1749222685907,3.33471619,2516.8,2516.7,6.739]
["bitfinex","ETHUSD",1749222686700,2.386,2516.6,2516.3,3.97403177]
["bitfinex","ETHUSD",1749222686991,3.3350347,2516.5,2516.4,6.739]
["bitfinex","ETHUSD",1749222687307,3.3350347,2516.5,2516.4,10.71293101]
["bitfinex","ETHUSD",1749222687960,3.3350347,2516.5,2516.4,21.12593101]
["bitfinex","ETHUSD",1749222688454,3.3350347,2516.5,2516.4,10.413]
["bitfinex","ETHUSD",1749222688650,3.3350347,2516.5,2516.4,17.152]
["bitfinex","ETHUSD",1749222688854,4.1155347,2516.5,2516.4,17.152]
["bitfinex","ETHUSD",1749222689679,4.1155347,2516.5,2516.4,8.583]
["bitfinex","ETHUSD",1749222689884,24.29269677,2516.5,2516.4,10.413]
["bitfinex","ETHUSD",1749222690158,20.1155347,2516.5,2516.4,17.152]
["bitfinex","ETHUSD",1749222690564,20.1155347,2516.5,2516.4,10.413]
["bitfinex","ETHUSD",1749222690764,20.1155347,2516.5,2516.4,17.152]
["bitfinex","ETHUSD",1749222691470,30.36852173,2516.5,2516.4,17.152]
["bitfinex","ETHUSD",1749222692280,30.36852173,2516.5,2516.4,21.12593101]
["bitfinex","ETHUSD",1749222692478,29.58802173,2516.5,2516.4,17.152]
["bitfinex","ETHUSD",1749222693619,34.49667138,2516.5,2516.4,10.413]
["bitfinex","ETHUSD",1749222693769,30.52289829,2516.5,2516.4,17.153]
["bitfinex","ETHUSD",1749222693969,29.58802173,2516.5,2516.4,17.153]
["bitfinex","ETHUSD",1749222694602,29.58802173,2516.5,2516.4,21.12693101]
["bitfinex","ETHUSD",1749222695314,29.58802173,2516.5,2516.4,17.153]
["bitfinex","ETHUSD",1749222697509,29.58802173,2516.5,2516.4,21.12693101]
["bitfinex","ETHUSD",1749222697678,29.58802173,2516.5,2516.4,10.413]
["bitfinex","ETHUSD",1749222697911,29.58802173,2516.5,2516.4,17.153]
["bitfinex","ETHUSD",1749222698239,29.58802173,2516.5,2516.4,21.12693101]
["bitfinex","ETHUSD",1749222698439,29.58802173,2516.5,2516.4,17.153]
["bitfinex","ETHUSD",1749222698870,29.58802173,2516.5,2516.4,21.12693101]
["bitfinex","ETHUSD",1749222699182,19.3350347,2516.5,2516.4,21.12693101]
["bitfinex","ETHUSD",1749222699509,18.386,2516.5,2516.4,21.12693101]
["bitfinex","ETHUSD",1749222699703,0.39391314,2516.8,2516.6,3.97361519]
["bitfinex","ETHUSD",1749222699704,18.386,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749222700005,19.33314174,2516.7,2516.6,10.71361519]
["bitfinex","ETHUSD",1749222700220,2.386,2516.7,2516.6,10.71361519]
["bitfinex","ETHUSD",1749222700851,12.63898703,2516.8,2516.6,6.74]
["bitfinex","ETHUSD",1749222701030,2.386,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749222701340,16.0,2517.2,2516.6,6.74]
["bitfinex","ETHUSD",1749222701639,0.94746017,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749222701942,19.33346017,2517.1,2517.0,12.54298371]
["bitfinex","ETHUSD",1749222702144,1.1853915,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1749222702471,1.1853915,2517.7,2517.5,3.97209561]
["bitfinex","ETHUSD",1749222702623,17.1853915,2517.8,2517.6,8.57]
["bitfinex","ETHUSD",1749222702950,4.51943903,2517.7,2516.7,3.97335601]
["bitfinex","ETHUSD",1749222703147,2.386,2517.2,2516.8,17.155]
["bitfinex","ETHUSD",1749222703306,2.386,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749222703506,3.33416509,2517.2,2517.1,10.71282587]
["bitfinex","ETHUSD",1749222703909,18.386,2517.5,2517.1,6.74]
["bitfinex","ETHUSD",1749222704147,0.94815469,2517.4,2517.3,3.97243444]
["bitfinex","ETHUSD",1749222704352,0.94815469,2517.4,2517.3,10.71143444]
["bitfinex","ETHUSD",1749222706253,0.40642781,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749222706575,0.94792161,2517.7,2517.6,12.54103686]
["bitfinex","ETHUSD",1749222708230,1.1853915,2518.1,2518.0,3.97133786]
["bitfinex","ETHUSD",1749222708427,18.13297632,2518.1,2518.0,19.29333786]
["bitfinex","ETHUSD",1749222708625,16.94758482,2518.1,2518.0,19.29333786]
["bitfinex","ETHUSD",1749222708832,16.94758482,2518.1,2518.0,15.322]
["bitfinex","ETHUSD",1749222709564,17.34818541,2518.1,2518.0,15.322]
["bitfinex","ETHUSD",1749222711573,27.31801304,2518.1,2518.0,10.413]
["bitfinex","ETHUSD",1749222711774,0.7524,2517.4,2515.7,10.25298703]
["bitfinex","ETHUSD",1749222712000,10.25298703,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749222712284,16.94758482,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749222712285,16.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749222712487,16.0,2517.3,2517.2,10.70966804]
["bitfinex","ETHUSD",1749222712488,16.94712403,2517.3,2517.2,10.70966804]
["bitfinex","ETHUSD",1749222712840,0.94712403,2517.3,2517.2,10.70966804]
["bitfinex","ETHUSD",1749222714185,2.00660157,2517.7,2517.2,10.70966804]
["bitfinex","ETHUSD",1749222714387,17.18390157,2518.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1749222714568,12.62588919,2518.1,2517.9,10.7085636]
["bitfinex","ETHUSD",1749222714732,0.94663457,2518.0,2517.8,3.97164518]
["bitfinex","ETHUSD",1749222714936,16.0,2518.0,2517.9,6.737]
["bitfinex","ETHUSD",1749222715255,16.94660374,2518.0,2517.9,6.737]
["bitfinex","ETHUSD",1749222716573,16.94660374,2518.0,2517.9,10.7085636]
["bitfinex","ETHUSD",1749222716935,16.94660374,2518.0,2517.9,6.737]
["bitfinex","ETHUSD",1749222717174,16.94660374,2518.0,2517.9,10.7085636]
["bitfinex","ETHUSD",1749222717869,16.94660374,2518.0,2517.9,6.737]
["bitfinex","ETHUSD",1749222718068,16.94660374,2518.0,2517.9,17.149]
["bitfinex","ETHUSD",1749222718272,19.33260374,2518.0,2517.9,17.149]
["bitfinex","ETHUSD",1749222718673,19.33260374,2518.0,2517.9,21.1205636]
["bitfinex","ETHUSD",1749222719579,19.33260374,2518.0,2517.9,17.149]
["bitfinex","ETHUSD",1749222720171,19.33260374,2518.0,2517.9,21.1205636]
["bitfinex","ETHUSD",1749222720555,19.33260374,2518.0,2517.9,17.149]
["bitfinex","ETHUSD",1749222721141,26.77859662,2518.0,2517.9,17.148]
["bitfinex","ETHUSD",1749222721371,22.80719075,2518.0,2517.9,17.148]
["bitfinex","ETHUSD",1749222721572,19.33260374,2518.0,2517.9,21.1195636]
["bitfinex","ETHUSD",1749222722292,0.40060059,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749222722445,1.18390157,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749222722648,0.94605335,2518.5,2518.4,12.53377509]
["bitfinex","ETHUSD",1749222722842,0.8301,2518.9,2518.4,8.563]
["bitfinex","ETHUSD",1749222723042,0.94583255,2518.8,2518.6,3.97033339]
["bitfinex","ETHUSD",1749222723271,16.0,2519.0,2518.8,3.97000481]
["bitfinex","ETHUSD",1749222723474,12.2669886,2519.1,2518.9,6.735]
["bitfinex","ETHUSD",1749222723670,28.2669886,2519.1,2519.0,1.828]
["bitfinex","ETHUSD",1749222723947,36.80238751,2519.1,2519.0,1.828]
["bitfinex","ETHUSD",1749222724154,6.57972878,2519.1,2519.0,1.828]
["bitfinex","ETHUSD",1749222724373,1.33767355,2519.1,2519.0,5.79782929]
["bitfinex","ETHUSD",1749222724611,0.94561948,2519.1,2519.0,5.79782929]
["bitfinex","ETHUSD",1749222724781,13.8228886,2519.5,2519.2,3.96945056]
["bitfinex","ETHUSD",1749222724975,0.94502743,2519.4,2519.3,19.28335656]
["bitfinex","ETHUSD",1749222725169,0.94502743,2519.4,2519.3,15.314]
["bitfinex","ETHUSD",1749222725774,2.08496971,2519.4,2519.3,17.142]
["bitfinex","ETHUSD",1749222726185,6.45716718,2519.4,2519.3,17.142]
["bitfinex","ETHUSD",1749222726385,2.48796817,2519.4,2519.3,17.142]
["bitfinex","ETHUSD",1749222726587,1.34802589,2519.4,2519.3,17.142]
["bitfinex","ETHUSD",1749222727281,7.7032249,2519.4,2519.3,8.58]
["bitfinex","ETHUSD",1749222727609,8.4856249,2519.4,2519.3,17.142]
["bitfinex","ETHUSD",1749222727809,5.70032746,2519.4,2519.3,17.142]
["bitfinex","ETHUSD",1749222728117,13.13524285,2519.4,2519.3,17.141]
["bitfinex","ETHUSD",1749222728414,11.95134128,2519.4,2519.3,17.141]
["bitfinex","ETHUSD",1749222728713,4.51642589,2519.4,2519.3,17.141]
["bitfinex","ETHUSD",1749222729073,2.13042589,2519.4,2519.3,17.141]
["bitfinex","ETHUSD",1749222729298,1.34802589,2519.4,2519.3,17.141]
["bitfinex","ETHUSD",1749222729701,1.34802589,2519.4,2519.3,21.11035656]
["bitfinex","ETHUSD",1749222730577,1.34802589,2519.4,2519.3,17.141]
["bitfinex","ETHUSD",1749222731317,1.34802589,2519.4,2519.3,10.408]
["bitfinex","ETHUSD",1749222731318,27.63503995,2519.4,2519.3,10.408]
["bitfinex","ETHUSD",1749222731628,27.63503995,2519.4,2519.3,17.138]
["bitfinex","ETHUSD",1749222732037,18.52946327,2519.4,2519.3,21.10735656]
["bitfinex","ETHUSD",1749222732196,17.34802589,2519.4,2519.3,17.138]
["bitfinex","ETHUSD",1749222732372,17.34802589,2519.4,2519.3,21.10735656]
["bitfinex","ETHUSD",1749222732574,12.63898703,2519.7,2519.3,17.138]
["bitfinex","ETHUSD",1749222732774,16.94457393,2519.6,2519.3,17.138]
["bitfinex","ETHUSD",1749222733002,16.0,2519.6,2519.4,3.96912492]
["bitfinex","ETHUSD",1749222733205,16.40480301,2519.6,2519.5,10.70104147]
["bitfinex","ETHUSD",1749222733411,16.0,2519.6,2519.5,6.732]
["bitfinex","ETHUSD",1749222733793,16.0,2519.6,2519.5,10.70104147]
["bitfinex","ETHUSD",1749222734431,16.0,2519.6,2519.3,10.406]
["bitfinex","ETHUSD",1749222734432,16.0,2519.6,2519.3,8.578]
["bitfinex","ETHUSD",1749222734575,31.18338022,2519.5,2519.4,8.559]
["bitfinex","ETHUSD",1749222734776,35.15252931,2519.5,2519.4,8.559]
["bitfinex","ETHUSD",1749222735012,35.96072931,2519.5,2519.4,1.828]
["bitfinex","ETHUSD",1749222735211,35.96072931,2519.5,2519.4,8.559]
["bitfinex","ETHUSD",1749222735610,27.2862777,2519.5,2519.4,8.559]
["bitfinex","ETHUSD",1749222735802,35.96072931,2519.5,2519.4,8.559]
["bitfinex","ETHUSD",1749222736329,35.54168459,2519.5,2519.4,8.559]
["bitfinex","ETHUSD",1749222736495,31.5725355,2519.5,2519.4,8.559]
["bitfinex","ETHUSD",1749222736681,34.36062169,2519.5,2519.4,8.559]
["bitfinex","ETHUSD",1749222736876,35.54161884,2519.5,2519.4,8.559]
["bitfinex","ETHUSD",1749222737081,35.54160618,2519.5,2519.4,8.559]
["bitfinex","ETHUSD",1749222737497,22.35519901,2519.4,2519.3,8.578]
["bitfinex","ETHUSD",1749222737776,24.48105682,2519.4,2519.3,17.136]
["bitfinex","ETHUSD",1749222739323,23.30001548,2519.4,2519.3,17.136]
["bitfinex","ETHUSD",1749222740915,23.30001548,2519.4,2519.3,17.135]
["bitfinex","ETHUSD",1749222741110,24.8785509,2519.4,2519.3,17.135]
["bitfinex","ETHUSD",1749222741324,28.98524275,2519.4,2519.3,17.135]
["bitfinex","ETHUSD",1749222742423,28.98524275,2519.4,2519.3,8.578]
["bitfinex","ETHUSD",1749222742730,2.386,2519.0,2518.0,3.97132336]
["bitfinex","ETHUSD",1749222742891,26.25298703,2518.8,2518.4,3.9706192]
["bitfinex","ETHUSD",1749222743097,0.94481647,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749222743289,0.94481647,2518.7,2518.5,6.73]
["bitfinex","ETHUSD",1749222743290,16.0,2518.6,2518.2,3.9709895]
["bitfinex","ETHUSD",1749222743514,10.25298703,2518.4,2518.3,8.557]
["bitfinex","ETHUSD",1749222743715,11.19964438,2518.4,2518.3,1.827]
["bitfinex","ETHUSD",1749222743903,31.17041947,2518.4,2518.1,8.577]
["bitfinex","ETHUSD",1749222744106,6.35709046,2518.2,2518.1,8.577]
["bitfinex","ETHUSD",1749222744306,3.33265735,2518.2,2518.1,17.134]
["bitfinex","ETHUSD",1749222744519,3.33265735,2518.2,2518.1,21.10524816]
["bitfinex","ETHUSD",1749222744520,0.94665735,2518.2,2518.1,21.10524816]
["bitfinex","ETHUSD",1749222744833,1.34087078,2518.2,2518.1,8.577]
["bitfinex","ETHUSD",1749222744998,7.69796124,2518.2,2518.1,17.134]
["bitfinex","ETHUSD",1749222745508,28.9787276,2518.2,2518.1,10.404]
["bitfinex","ETHUSD",1749222745704,2.386,2517.8,2517.4,3.97232247]
["bitfinex","ETHUSD",1749222745909,0.94665735,2517.7,2517.5,10.70219304]
["bitfinex","ETHUSD",1749222746104,32.610756,2517.8,2517.6,6.73]
["bitfinex","ETHUSD",1749222746305,16.94722719,2517.7,2517.3,3.97242694]
["bitfinex","ETHUSD",1749222746532,0.94722719,2517.6,2517.4,10.70226088]
["bitfinex","ETHUSD",1749222746732,16.0,2517.7,2517.5,3.97218982]
["bitfinex","ETHUSD",1749222746934,16.0,2517.7,2517.6,6.73]
["bitfinex","ETHUSD",1749222747113,0.94707722,2517.7,2516.8,3.97324693]
["bitfinex","ETHUSD",1749222747314,0.94707722,2517.6,2517.3,3.97244143]
["bitfinex","ETHUSD",1749222747514,11.20011375,2517.5,2517.2,3.97265377]
["bitfinex","ETHUSD",1749222747822,3.97195907,2517.7,2517.5,3.97219463]
["bitfinex","ETHUSD",1749222747823,26.25298703,2517.7,2517.5,3.97219463]
["bitfinex","ETHUSD",1749222747999,26.25298703,2517.7,2517.6,17.136]
["bitfinex","ETHUSD",1749222748200,27.19983703,2517.7,2517.6,21.10803686]
["bitfinex","ETHUSD",1749222748499,27.19983703,2517.7,2517.6,8.578]
["bitfinex","ETHUSD",1749222748843,27.19983703,2517.7,2517.6,17.137]
["bitfinex","ETHUSD",1749222751163,0.94685,2517.7,2517.6,21.10903686]
["bitfinex","ETHUSD",1749222751616,0.94685,2517.7,2517.6,17.137]
["bitfinex","ETHUSD",1749222752238,0.94685,2517.7,2517.6,21.10903686]
["bitfinex","ETHUSD",1749222752424,0.20237529,2517.9,2517.7,3.97183177]
["bitfinex","ETHUSD",1749222752624,10.25298703,2518.0,2517.8,6.731]
["bitfinex","ETHUSD",1749222752825,1.317642,2517.9,2517.8,6.731]
["bitfinex","ETHUSD",1749222753023,0.94588025,2517.9,2517.8,6.731]
["bitfinex","ETHUSD",1749222754431,1.14412787,2517.9,2517.8,6.731]
["bitfinex","ETHUSD",1749222756102,0.94588025,2517.9,2517.8,6.731]
["bitfinex","ETHUSD",1749222756506,0.94588025,2517.9,2517.6,10.406]
["bitfinex","ETHUSD",1749222756813,26.25298703,2517.7,2517.6,14.37803686]
["bitfinex","ETHUSD",1749222757019,26.25298703,2517.7,2517.6,21.10903686]
["bitfinex","ETHUSD",1749222758245,26.25298703,2517.7,2517.6,17.137]
["bitfinex","ETHUSD",1749222758542,26.25298703,2517.7,2517.6,21.10903686]
["bitfinex","ETHUSD",1749222758839,16.0,2517.7,2517.6,21.10903686]
["bitfinex","ETHUSD",1749222759208,2.35831104,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749222759408,0.39421343,2518.2,2518.1,10.70224816]
["bitfinex","ETHUSD",1749222759645,1.94279761,2518.6,2518.1,6.731]
["bitfinex","ETHUSD",1749222759843,0.94524148,2518.5,2518.4,3.97063993]
["bitfinex","ETHUSD",1749222760035,11.19822851,2518.5,2518.4,6.731]
["bitfinex","ETHUSD",1749222760412,0.94524148,2518.5,2518.4,10.70177509]
["bitfinex","ETHUSD",1749222760606,2.386,2518.7,2518.5,3.97053151]
["bitfinex","ETHUSD",1749222760916,10.45074272,2518.8,2518.6,6.731]
["bitfinex","ETHUSD",1749222761641,16.0,2518.7,2518.6,6.731]
["bitfinex","ETHUSD",1749222762165,4.91574059,2518.7,2518.6,6.731]
["bitfinex","ETHUSD",1749222762375,5.22249944,2518.7,2518.6,6.731]
["bitfinex","ETHUSD",1749222762539,21.22249944,2518.7,2518.6,6.731]
["bitfinex","ETHUSD",1749222763063,21.22249944,2518.7,2518.6,8.556]
["bitfinex","ETHUSD",1749222763865,19.33143846,2518.7,2518.6,8.556]
["bitfinex","ETHUSD",1749222765030,16.94543846,2518.7,2518.6,8.556]
["bitfinex","ETHUSD",1749222765230,16.0,2518.7,2518.6,8.556]
["bitfinex","ETHUSD",1749222766130,19.97030213,2518.7,2518.6,8.556]
["bitfinex","ETHUSD",1749222766335,20.91707884,2518.7,2518.2,3.97101322]
["bitfinex","ETHUSD",1749222766535,20.91707884,2518.7,2518.1,3.97123237]
["bitfinex","ETHUSD",1749222766536,0.814,2518.5,2518.1,3.97118509]
["bitfinex","ETHUSD",1749222766731,0.814,2518.5,2518.3,8.555]
["bitfinex","ETHUSD",1749222766935,11.06698703,2518.5,2518.3,8.555]
["bitfinex","ETHUSD",1749222767333,11.06698703,2518.5,2518.3,12.52582611]
["bitfinex","ETHUSD",1749222767654,10.25298703,2518.5,2518.3,12.52582611]
["bitfinex","ETHUSD",1749222767860,0.94729417,2518.4,2518.3,12.52591321]
["bitfinex","ETHUSD",1749222768254,3.33329417,2518.4,2518.3,12.52591321]
["bitfinex","ETHUSD",1749222770087,1.18347089,2518.8,2518.6,3.97040372]
["bitfinex","ETHUSD",1749222770372,0.94772703,2518.7,2518.4,3.97076469]
["bitfinex","ETHUSD",1749222770548,0.94772703,2518.6,2518.5,8.554]
["bitfinex","ETHUSD",1749222770753,0.94772703,2518.6,2518.5,12.52461743]
["bitfinex","ETHUSD",1749222770953,0.94772703,2518.6,2518.5,8.554]
["bitfinex","ETHUSD",1749222773178,13.58671406,2518.6,2518.5,8.554]
["bitfinex","ETHUSD",1749222773377,34.28395633,2518.6,2518.5,8.554]
["bitfinex","ETHUSD",1749222773972,16.94772703,2518.6,2518.5,8.554]
["bitfinex","ETHUSD",1749222774347,16.94772703,2518.6,2518.5,12.52461743]
["bitfinex","ETHUSD",1749222774968,16.94772703,2518.6,2518.5,8.554]
["bitfinex","ETHUSD",1749222775363,16.94772703,2518.6,2518.5,12.52461743]
["bitfinex","ETHUSD",1749222776343,0.94772703,2518.6,2518.5,12.52461743]
["bitfinex","ETHUSD",1749222777503,0.94772703,2518.6,2518.5,8.554]
["bitfinex","ETHUSD",1749222777646,0.94772703,2518.6,2518.5,12.52461743]
["bitfinex","ETHUSD",1749222778046,0.94772703,2518.6,2518.5,8.554]
["bitfinex","ETHUSD",1749222778348,3.33372703,2518.6,2518.5,8.554]
["bitfinex","ETHUSD",1749222780643,0.94772703,2518.6,2518.5,12.52461743]
["bitfinex","ETHUSD",1749222780840,0.94772703,2518.6,2518.5,8.554]
["bitfinex","ETHUSD",1749222781074,0.94772703,2518.6,2518.5,12.52461743]
["bitfinex","ETHUSD",1749222781295,21.86725462,2518.6,2518.5,12.52461743]
["bitfinex","ETHUSD",1749222781974,21.86725462,2518.6,2518.5,8.554]
["bitfinex","ETHUSD",1749222782170,23.05072551,2518.6,2518.5,8.554]
["bitfinex","ETHUSD",1749222782371,21.86725462,2518.6,2518.5,8.554]
["bitfinex","ETHUSD",1749222782578,23.05072551,2518.6,2518.5,8.554]
["bitfinex","ETHUSD",1749222782948,21.86725462,2518.6,2518.5,12.52461743]
["bitfinex","ETHUSD",1749222783346,21.86725462,2518.6,2518.5,1.826]
["bitfinex","ETHUSD",1749222783576,23.05509866,2518.6,2518.5,8.552]
["bitfinex","ETHUSD",1749222783850,23.05509866,2518.6,2518.5,12.52261743]
["bitfinex","ETHUSD",1749222784689,23.42730965,2518.6,2518.5,8.552]
["bitfinex","ETHUSD",1749222785192,23.05509866,2518.6,2518.5,8.552]
["bitfinex","ETHUSD",1749222785364,21.86867029,2518.6,2518.5,12.52261743]
["bitfinex","ETHUSD",1749222785868,22.24086159,2518.6,2518.5,8.552]
["bitfinex","ETHUSD",1749222786199,22.24086468,2518.6,2518.5,8.552]
["bitfinex","ETHUSD",1749222786361,23.42730353,2518.6,2518.5,8.552]
["bitfinex","ETHUSD",1749222786698,23.42730371,2518.6,2518.5,8.552]
["bitfinex","ETHUSD",1749222786865,23.05509866,2518.6,2518.5,8.552]
["bitfinex","ETHUSD",1749222787191,23.05509866,2518.6,2518.4,3.97068594]
["bitfinex","ETHUSD",1749222787369,22.10595596,2518.6,2518.5,8.548]
["bitfinex","ETHUSD",1749222787564,23.05630394,2518.6,2518.5,8.548]
["bitfinex","ETHUSD",1749222787772,21.86987557,2518.6,2518.5,8.548]
["bitfinex","ETHUSD",1749222787988,22.24207673,2518.6,2518.5,8.548]
["bitfinex","ETHUSD",1749222788166,22.24207673,2518.6,2518.5,12.51861743]
["bitfinex","ETHUSD",1749222788372,23.43073539,2518.6,2518.5,12.51861743]
["bitfinex","ETHUSD",1749222788568,17.32253523,2518.6,2518.5,12.51861743]
["bitfinex","ETHUSD",1749222788900,0.95034798,2518.6,2518.5,12.51861743]
["bitfinex","ETHUSD",1749222789067,1.18970679,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1749222789391,1.18970679,2519.3,2518.8,3.97014451]
["bitfinex","ETHUSD",1749222789392,1.18970679,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749222789597,2.14124633,2519.4,2519.3,12.51735656]
["bitfinex","ETHUSD",1749222789892,0.95153954,2519.4,2519.3,8.548]
["bitfinex","ETHUSD",1749222790090,0.95153954,2519.4,2519.3,12.51735656]
["bitfinex","ETHUSD",1749222792811,16.0,2519.7,2519.5,3.96897343]
["bitfinex","ETHUSD",1749222793008,16.0,2519.7,2519.6,6.723]
["bitfinex","ETHUSD",1749222793173,16.94828895,2519.7,2519.6,6.723]
["bitfinex","ETHUSD",1749222793373,0.94828895,2519.7,2519.6,6.723]
["bitfinex","ETHUSD",1749222793803,21.7452129,2520.0,2519.6,6.723]
["bitfinex","ETHUSD",1749222794120,1.18482521,2519.8,2519.6,6.723]
["bitfinex","ETHUSD",1749222794285,0.94786016,2519.7,2519.6,6.723]
["bitfinex","ETHUSD",1749222795278,1.31988878,2519.7,2519.6,10.69188394]
["bitfinex","ETHUSD",1749222795477,1.31988971,2519.7,2519.6,6.723]
["bitfinex","ETHUSD",1749222795673,17.31988879,2519.7,2519.2,8.578]
["bitfinex","ETHUSD",1749222795874,23.62012779,2519.7,2519.6,1.823]
["bitfinex","ETHUSD",1749222796213,20.97081291,2519.7,2519.6,1.823]
["bitfinex","ETHUSD",1749222796413,24.93957751,2519.7,2519.6,8.545]
["bitfinex","ETHUSD",1749222796711,26.9352819,2519.7,2519.6,8.545]
["bitfinex","ETHUSD",1749222797009,37.90311293,2519.7,2519.6,8.545]
["bitfinex","ETHUSD",1749222797399,37.52998116,2519.7,2519.6,8.545]
["bitfinex","ETHUSD",1749222797707,37.52997612,2519.7,2519.6,8.545]
["bitfinex","ETHUSD",1749222797913,37.15888366,2519.7,2519.6,8.545]
["bitfinex","ETHUSD",1749222798113,37.52996491,2519.7,2519.6,8.545]
["bitfinex","ETHUSD",1749222798410,31.91824894,2519.7,2519.6,8.545]
["bitfinex","ETHUSD",1749222798610,34.23958441,2519.7,2519.6,8.545]
["bitfinex","ETHUSD",1749222798797,33.86851656,2519.7,2519.6,8.545]
["bitfinex","ETHUSD",1749222799126,33.86850656,2519.7,2519.6,8.545]
["bitfinex","ETHUSD",1749222799271,37.88854943,2519.7,2519.6,8.545]
["bitfinex","ETHUSD",1749222799512,37.5179393,2519.7,2519.6,8.545]
["bitfinex","ETHUSD",1749222799711,35.93873969,2519.7,2519.6,8.545]
["bitfinex","ETHUSD",1749222800229,36.30936756,2519.7,2519.6,8.545]
["bitfinex","ETHUSD",1749222800436,35.93873969,2519.7,2519.6,8.545]
["bitfinex","ETHUSD",1749222800827,17.72592075,2519.7,2519.6,8.545]
["bitfinex","ETHUSD",1749222801041,18.91024119,2519.7,2519.6,8.545]
["bitfinex","ETHUSD",1749222801244,22.87896762,2519.7,2519.6,8.545]
["bitfinex","ETHUSD",1749222802045,18.91024119,2519.7,2519.6,8.545]
["bitfinex","ETHUSD",1749222802828,18.13174119,2519.7,2519.6,8.545]
["bitfinex","ETHUSD",1749222803255,20.51774119,2519.7,2519.6,8.545]
["bitfinex","ETHUSD",1749222805133,24.48646762,2519.7,2519.6,8.545]
["bitfinex","ETHUSD",1749222805319,20.51774119,2519.7,2519.6,8.545]
["bitfinex","ETHUSD",1749222806449,16.94742075,2519.7,2519.6,8.545]
["bitfinex","ETHUSD",1749222807727,16.94742075,2519.7,2519.6,12.51388394]
["bitfinex","ETHUSD",1749222808347,16.94742075,2519.7,2519.6,8.545]
["bitfinex","ETHUSD",1749222808545,16.94742075,2519.7,2519.6,12.51388394]
["bitfinex","ETHUSD",1749222808950,1.18432044,2520.1,2519.6,8.545]
["bitfinex","ETHUSD",1749222809250,0.94742058,2520.0,2519.8,3.96848443]
["bitfinex","ETHUSD",1749222809447,1.18432044,2520.1,2519.9,10.68741144]
["bitfinex","ETHUSD",1749222809630,0.94745422,2520.0,2519.9,10.687333]
["bitfinex","ETHUSD",1749222811627,0.94745422,2520.0,2519.9,6.719]
["bitfinex","ETHUSD",1749222811849,0.94745422,2520.0,2519.9,10.68741144]
["bitfinex","ETHUSD",1749222813040,4.91352709,2520.1,2519.9,10.68728988]
["bitfinex","ETHUSD",1749222813552,4.91352709,2520.1,2519.9,10.68739952]
["bitfinex","ETHUSD",1749222814063,0.94739391,2520.0,2519.9,10.68739952]
["bitfinex","ETHUSD",1749222814872,1.57921503,2520.5,2519.9,10.68739952]
["bitfinex","ETHUSD",1749222814873,17.18432044,2520.6,2520.0,3.96825396]
["bitfinex","ETHUSD",1749222815027,16.0,2520.4,2520.2,3.9678732]
["bitfinex","ETHUSD",1749222815223,16.0,2520.4,2520.3,12.50378161]
["bitfinex","ETHUSD",1749222815452,16.94744591,2520.4,2520.3,12.50378161]
["bitfinex","ETHUSD",1749222815648,0.94744591,2520.4,2520.3,12.50378161]
["bitfinex","ETHUSD",1749222816373,17.18432044,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1749222816682,6.09784753,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1749222816985,1.18432044,2521.1,2520.9,8.535]
["bitfinex","ETHUSD",1749222817144,0.94703992,2521.0,2520.9,8.535]
["bitfinex","ETHUSD",1749222817534,0.94703992,2521.0,2520.9,12.50183724]
["bitfinex","ETHUSD",1749222817842,4.91352709,2521.1,2520.9,8.535]
["bitfinex","ETHUSD",1749222818057,0.94680575,2521.0,2520.9,12.50177297]
["bitfinex","ETHUSD",1749222818263,4.91352709,2521.1,2520.9,12.50176755]
["bitfinex","ETHUSD",1749222818573,4.91352709,2521.1,2521.0,8.534]
["bitfinex","ETHUSD",1749222818733,5.86004984,2521.1,2521.0,8.534]
["bitfinex","ETHUSD",1749222819127,0.94652275,2521.1,2521.0,12.50067988]
["bitfinex","ETHUSD",1749222819342,0.94652275,2521.1,2521.0,8.534]
["bitfinex","ETHUSD",1749222820632,26.6022518,2521.3,2521.0,8.534]
["bitfinex","ETHUSD",1749222820965,0.94542029,2521.2,2521.0,8.534]
["bitfinex","ETHUSD",1749222821181,30.56848121,2521.3,2521.0,8.534]
["bitfinex","ETHUSD",1749222821329,0.94542625,2521.2,2521.0,8.534]
["bitfinex","ETHUSD",1749222821526,30.56848121,2521.3,2521.0,8.534]
["bitfinex","ETHUSD",1749222821769,0.94500334,2521.2,2521.0,8.534]
["bitfinex","ETHUSD",1749222822071,30.56848121,2521.3,2521.0,8.534]
["bitfinex","ETHUSD",1749222822257,0.94500791,2521.2,2521.0,8.534]
["bitfinex","ETHUSD",1749222822452,26.6022518,2521.3,2521.0,8.534]
["bitfinex","ETHUSD",1749222822659,0.94500781,2521.2,2521.0,8.534]
["bitfinex","ETHUSD",1749222822975,26.6022518,2521.3,2521.0,8.534]
["bitfinex","ETHUSD",1749222823271,0.94465797,2521.2,2521.0,8.534]
["bitfinex","ETHUSD",1749222823471,0.39072915,2521.3,2521.0,12.50059751]
["bitfinex","ETHUSD",1749222823695,17.18177536,2521.5,2521.0,12.50059751]
["bitfinex","ETHUSD",1749222823696,16.0,2521.5,2521.3,3.96612284]
["bitfinex","ETHUSD",1749222823969,16.0,2521.5,2521.4,6.713]
["bitfinex","ETHUSD",1749222824133,16.94413747,2521.5,2521.4,6.713]
["bitfinex","ETHUSD",1749222825735,17.33482288,2521.5,2521.4,6.713]
["bitfinex","ETHUSD",1749222826474,17.33417418,2521.5,2521.4,6.713]
["bitfinex","ETHUSD",1749222827544,17.33417418,2521.5,2521.4,10.6790506]
["bitfinex","ETHUSD",1749222827746,10.21152265,2521.6,2521.4,10.6790506]
["bitfinex","ETHUSD",1749222827962,26.21152265,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749222828146,0.39952884,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749222828351,16.0,2522.1,2521.9,3.96516617]
["bitfinex","ETHUSD",1749222828634,16.0,2522.1,2521.7,8.529]
["bitfinex","ETHUSD",1749222828635,16.0,2522.1,2522.0,15.282]
["bitfinex","ETHUSD",1749222828836,0.942846,2522.1,2522.0,15.282]
["bitfinex","ETHUSD",1749222829230,17.31206858,2522.1,2522.0,15.282]
["bitfinex","ETHUSD",1749222829439,2.386,2522.3,2522.0,15.282]
["bitfinex","ETHUSD",1749222829641,2.386,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749222829847,0.19674094,2522.7,2522.3,3.96460475]
["bitfinex","ETHUSD",1749222830079,11.86369454,2522.9,2522.4,12.4924058]
["bitfinex","ETHUSD",1749222830295,11.86369454,2522.9,2522.5,3.96431519]
["bitfinex","ETHUSD",1749222830296,16.0,2522.7,2522.5,3.96431519]
["bitfinex","ETHUSD",1749222830459,3.96368695,2523.0,2522.6,6.71]
["bitfinex","ETHUSD",1749222830460,2.386,2523.0,2522.6,6.71]
["bitfinex","ETHUSD",1749222830654,1.31029967,2522.9,2522.6,6.71]
["bitfinex","ETHUSD",1749222830949,10.21152265,2523.3,2522.6,6.71]
["bitfinex","ETHUSD",1749222831281,10.21152265,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749222831490,10.21152265,2522.7,2522.6,12.49116395]
["bitfinex","ETHUSD",1749222831645,2.386,2522.9,2522.6,8.527]
["bitfinex","ETHUSD",1749222831851,12.59752265,2522.9,2522.6,8.527]
["bitfinex","ETHUSD",1749222832059,12.59752265,2522.9,2522.7,3.9639533]
["bitfinex","ETHUSD",1749222832345,1.22469964,2523.0,2522.7,3.96389098]
["bitfinex","ETHUSD",1749222832346,28.99812229,2523.0,2522.7,3.96389098]
["bitfinex","ETHUSD",1749222832547,28.99812229,2523.0,2522.8,3.96383676]
["bitfinex","ETHUSD",1749222832747,32.96165776,2523.0,2522.9,6.708]
["bitfinex","ETHUSD",1749222832944,28.59752265,2523.0,2522.9,6.708]
["bitfinex","ETHUSD",1749222833254,10.21152265,2523.0,2522.9,6.708]
["bitfinex","ETHUSD",1749222833447,26.21152265,2523.0,2522.9,6.708]
["bitfinex","ETHUSD",1749222834100,26.21152265,2523.0,2522.7,3.96394012]
["bitfinex","ETHUSD",1749222834310,26.21152265,2523.0,2522.9,8.525]
["bitfinex","ETHUSD",1749222836149,26.21152265,2523.0,2522.9,12.48869257]
["bitfinex","ETHUSD",1749222836150,16.0,2523.0,2522.9,12.48869257]
["bitfinex","ETHUSD",1749222837297,16.0,2523.0,2522.9,8.523]
["bitfinex","ETHUSD",1749222837782,16.0,2523.0,2522.7,3.9638611]
["bitfinex","ETHUSD",1749222837980,10.21152265,2522.8,2522.6,3.96405396]
["bitfinex","ETHUSD",1749222838194,10.21152265,2522.8,2522.7,12.48700681]
["bitfinex","ETHUSD",1749222839387,16.0,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749222839589,16.0,2523.0,2522.9,10.66869257]
["bitfinex","ETHUSD",1749222840275,16.0,2523.0,2522.9,12.48469257]
["bitfinex","ETHUSD",1749222840670,16.0,2523.0,2522.9,8.521]
["bitfinex","ETHUSD",1749222841110,16.0,2523.0,2522.9,12.48469257]
["bitfinex","ETHUSD",1749222841413,0.4018264,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749222841570,0.2307646,2523.4,2523.2,6.704]
["bitfinex","ETHUSD",1749222841774,20.39435398,2523.4,2523.3,8.565]
["bitfinex","ETHUSD",1749222841969,20.39435398,2523.4,2523.3,17.085]
["bitfinex","ETHUSD",1749222842213,20.76093401,2523.4,2523.3,17.085]
["bitfinex","ETHUSD",1749222842412,16.79802683,2523.4,2523.3,17.085]
["bitfinex","ETHUSD",1749222842572,16.59727871,2523.4,2523.3,21.04806424]
["bitfinex","ETHUSD",1749222842777,10.80877893,2523.4,2523.3,17.085]
["bitfinex","ETHUSD",1749222843085,10.44228725,2523.4,2523.3,17.085]
["bitfinex","ETHUSD",1749222843614,26.64273068,2523.4,2523.3,8.565]
["bitfinex","ETHUSD",1749222843790,26.64273068,2523.4,2523.3,17.081]
["bitfinex","ETHUSD",1749222844112,27.009223,2523.4,2523.3,17.081]
["bitfinex","ETHUSD",1749222844470,27.2053541,2523.4,2523.3,21.04406424]
["bitfinex","ETHUSD",1749222844808,26.8381683,2523.4,2523.3,17.081]
["bitfinex","ETHUSD",1749222845016,26.8381683,2523.4,2523.3,8.565]
["bitfinex","ETHUSD",1749222845308,26.8381683,2523.4,2523.3,17.08]
["bitfinex","ETHUSD",1749222845510,27.40083073,2523.4,2523.3,21.04306424]
["bitfinex","ETHUSD",1749222845718,27.03365788,2523.4,2523.3,21.04306424]
["bitfinex","ETHUSD",1749222845915,27.40081224,2523.4,2523.3,21.04306424]
["bitfinex","ETHUSD",1749222846271,0.2307646,2523.4,2523.3,21.04306424]
["bitfinex","ETHUSD",1749222847377,0.2307646,2523.4,2523.3,37.04306424]
["bitfinex","ETHUSD",1749222848003,0.2307646,2523.4,2523.3,37.59306424]
["bitfinex","ETHUSD",1749222849032,0.2307646,2523.4,2523.3,29.02806424]
["bitfinex","ETHUSD",1749222849595,0.13292229,2523.4,2523.3,38.58840352]
["bitfinex","ETHUSD",1749222849799,0.7622,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749222850101,5.42390941,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749222850296,5.42390941,2525.7,2525.6,4.10945517]
["bitfinex","ETHUSD",1749222850709,5.42390941,2525.7,2525.6,12.79845517]
["bitfinex","ETHUSD",1749222851431,5.42390941,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749222851598,5.42390941,2525.7,2525.6,11.20845517]
["bitfinex","ETHUSD",1749222851785,5.42390941,2525.7,2525.6,4.50945517]
["bitfinex","ETHUSD",1749222851989,5.42390941,2525.7,2525.6,19.95945517]
["bitfinex","ETHUSD",1749222852226,5.42390941,2525.7,2525.6,26.80845517]
["bitfinex","ETHUSD",1749222852530,5.42390941,2525.7,2525.6,13.62345517]
["bitfinex","ETHUSD",1749222852819,5.42390941,2525.7,2525.6,29.62345517]
["bitfinex","ETHUSD",1749222853353,5.42390941,2525.7,2525.6,40.66284346]
["bitfinex","ETHUSD",1749222853354,2.60505447,2525.7,2525.6,40.66284346]
["bitfinex","ETHUSD",1749222853493,5.22858317,2526.4,2526.3,20.50835807]
["bitfinex","ETHUSD",1749222853842,0.2307646,2528.4,2526.8,4.50757479]
["bitfinex","ETHUSD",1749222853984,0.2307646,2528.4,2526.8,20.50757479]
["bitfinex","ETHUSD",1749222854185,3.58928577,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749222854385,3.58928577,2527.9,2527.8,7.569]
["bitfinex","ETHUSD",1749222854589,3.58928577,2527.9,2527.8,11.58200917]
["bitfinex","ETHUSD",1749222855015,3.82085077,2527.9,2527.8,11.58200917]
["bitfinex","ETHUSD",1749222855206,3.77085077,2527.9,2527.8,11.58200917]
["bitfinex","ETHUSD",1749222855719,3.77085077,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749222855972,3.77085077,2527.9,2527.8,27.58600917]
["bitfinex","ETHUSD",1749222856478,3.77085077,2527.9,2527.8,7.632]
["bitfinex","ETHUSD",1749222856644,3.77085077,2527.9,2527.8,11.58800917]
["bitfinex","ETHUSD",1749222857158,3.77085077,2527.9,2527.8,7.632]
["bitfinex","ETHUSD",1749222857376,4.14943585,2527.9,2527.2,3.95682301]
["bitfinex","ETHUSD",1749222857677,4.14943585,2527.9,2526.4,3.95815629]
["bitfinex","ETHUSD",1749222857678,8.9206159,2527.7,2526.4,3.95815629]
["bitfinex","ETHUSD",1749222857882,8.9206159,2527.1,2526.0,0.39628237]
["bitfinex","ETHUSD",1749222858087,8.9206159,2527.1,2526.2,3.95851476]
["bitfinex","ETHUSD",1749222858236,8.9206159,2527.1,2526.1,14.875]
["bitfinex","ETHUSD",1749222858237,16.0,2527.0,2526.4,3.95820139]
["bitfinex","ETHUSD",1749222858544,19.70567873,2527.0,2526.5,9.949]
["bitfinex","ETHUSD",1749222858744,8.9206159,2526.6,2526.5,2.321]
["bitfinex","ETHUSD",1749222858943,19.70567873,2527.0,2526.5,9.946]
["bitfinex","ETHUSD",1749222858944,16.0,2526.8,2526.5,9.946]
["bitfinex","ETHUSD",1749222859151,8.9206159,2526.6,2526.5,9.946]
["bitfinex","ETHUSD",1749222859939,0.231565,2526.6,2526.5,9.946]
["bitfinex","ETHUSD",1749222860145,0.231565,2526.6,2526.5,13.90404472]
["bitfinex","ETHUSD",1749222860340,9.1521809,2526.6,2526.5,9.932]
["bitfinex","ETHUSD",1749222860545,9.1521809,2526.6,2526.5,13.89004472]
["bitfinex","ETHUSD",1749222860546,0.231565,2526.6,2526.5,13.89004472]
["bitfinex","ETHUSD",1749222861462,0.231565,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749222861663,0.231565,2526.6,2526.5,14.21645541]
["bitfinex","ETHUSD",1749222864671,0.231565,2526.6,2526.5,4.28845541]
["bitfinex","ETHUSD",1749222864878,0.231565,2526.6,2526.5,14.18645541]
["bitfinex","ETHUSD",1749222865692,0.231565,2526.6,2526.5,14.17745541]
["bitfinex","ETHUSD",1749222865890,0.231565,2526.6,2526.5,13.84704472]
["bitfinex","ETHUSD",1749222867003,0.231565,2526.6,2526.5,14.39704472]
["bitfinex","ETHUSD",1749222867209,0.231565,2526.6,2526.5,31.02491036]
["bitfinex","ETHUSD",1749222867375,0.231565,2526.6,2526.5,31.65086136]
["bitfinex","ETHUSD",1749222867574,0.231565,2526.6,2526.5,31.98127205]
["bitfinex","ETHUSD",1749222868991,0.231565,2526.6,2526.5,35.98127205]
["bitfinex","ETHUSD",1749222869876,0.231565,2526.6,2526.5,34.71145541]
["bitfinex","ETHUSD",1749222870078,0.231565,2526.6,2526.5,10.60745541]
["bitfinex","ETHUSD",1749222870296,0.231565,2526.6,2526.5,18.16045541]
["bitfinex","ETHUSD",1749222870496,0.231565,2526.6,2526.5,30.16045541]
["bitfinex","ETHUSD",1749222870695,0.231565,2526.6,2526.5,14.16045541]
["bitfinex","ETHUSD",1749222870905,0.231565,2526.6,2526.5,4.28845541]
["bitfinex","ETHUSD",1749222871106,0.231565,2526.6,2526.5,2.319]
["bitfinex","ETHUSD",1749222871293,0.231565,2526.6,2526.5,13.82704472]
["bitfinex","ETHUSD",1749222871702,0.231565,2526.6,2526.5,2.319]
["bitfinex","ETHUSD",1749222871904,0.231565,2526.6,2526.5,13.82204472]
["bitfinex","ETHUSD",1749222873032,0.231565,2526.6,2526.5,29.82204472]
["bitfinex","ETHUSD",1749222873606,0.231565,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749222873806,0.231565,2526.6,2526.5,13.82804472]
["bitfinex","ETHUSD",1749222874712,0.231565,2526.6,2526.5,2.319]
["bitfinex","ETHUSD",1749222874915,0.231565,2526.6,2526.5,13.82104472]
["bitfinex","ETHUSD",1749222876195,0.231565,2526.6,2526.5,29.82104472]
["bitfinex","ETHUSD",1749222878435,0.231565,2526.6,2526.5,29.80504472]
["bitfinex","ETHUSD",1749222880001,0.231565,2526.6,2526.5,30.35504472]
["bitfinex","ETHUSD",1749222880221,0.231565,2526.6,2526.5,22.27704472]
["bitfinex","ETHUSD",1749222880443,0.231565,2526.6,2526.5,29.79804472]
["bitfinex","ETHUSD",1749222880589,0.231565,2526.6,2526.5,30.34804472]
["bitfinex","ETHUSD",1749222881138,0.231565,2526.6,2526.5,22.82704472]
["bitfinex","ETHUSD",1749222881438,0.231565,2526.6,2526.5,29.80204472]
["bitfinex","ETHUSD",1749222892302,0.231565,2526.6,2526.5,30.35204472]
["bitfinex","ETHUSD",1749222894677,0.231565,2526.6,2526.5,22.82704472]
["bitfinex","ETHUSD",1749222894899,0.231565,2526.6,2526.5,22.27704472]
["bitfinex","ETHUSD",1749222895188,0.231565,2526.6,2526.5,29.68804472]
["bitfinex","ETHUSD",1749222895845,0.131565,2526.6,2526.5,30.23804472]
["bitfinex","ETHUSD",1749222896039,0.131565,2526.6,2526.5,31.49186136]
["bitfinex","ETHUSD",1749222896290,0.131565,2526.6,2526.5,30.24404472]
["bitfinex","ETHUSD",1749222897326,0.131565,2526.6,2526.5,31.49786136]
["bitfinex","ETHUSD",1749222897451,0.131565,2526.6,2526.5,20.50804472]
["bitfinex","ETHUSD",1749222897646,0.131565,2526.6,2526.5,11.92504472]
["bitfinex","ETHUSD",1749222897853,0.131565,2526.6,2526.5,11.92404472]
["bitfinex","ETHUSD",1749222898178,0.131565,2526.6,2526.5,22.79104472]
["bitfinex","ETHUSD",1749222898681,0.131565,2526.6,2526.5,12.50604472]
["bitfinex","ETHUSD",1749222898883,0.131565,2526.6,2526.5,22.23804472]
["bitfinex","ETHUSD",1749222899450,0.131565,2526.6,2526.5,38.23804472]
["bitfinex","ETHUSD",1749222899653,0.131565,2526.6,2526.5,22.23804472]
["bitfinex","ETHUSD",1749222900075,0.131565,2526.6,2526.5,38.23804472]
["bitfinex","ETHUSD",1749222900279,0.131565,2526.6,2526.5,22.23804472]
["bitfinex","ETHUSD",1749222900477,0.131565,2526.6,2526.5,38.23804472]
["bitfinex","ETHUSD",1749222900855,0.131565,2526.6,2526.5,38.78804472]
["bitfinex","ETHUSD",1749222901829,0.131565,2526.6,2526.5,30.24004472]
["bitfinex","ETHUSD",1749222902091,3.53928577,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749222902291,3.53928577,2527.9,2527.8,27.39200917]
["bitfinex","ETHUSD",1749222902810,3.53928577,2527.9,2527.8,27.94200917]
["bitfinex","ETHUSD",1749222903154,3.53928577,2527.9,2527.8,37.25851589]
["bitfinex","ETHUSD",1749222903413,3.53928577,2527.9,2527.8,38.51233253]
["bitfinex","ETHUSD",1749222903716,6.08870512,2528.6,2528.5,29.42552988]
["bitfinex","ETHUSD",1749222903992,6.08870512,2528.6,2528.5,37.51548088]
["bitfinex","ETHUSD",1749222904170,6.08870512,2528.6,2528.5,41.51548088]
["bitfinex","ETHUSD",1749222904371,6.08870512,2528.6,2528.5,25.13086498]
["bitfinex","ETHUSD",1749222904581,6.08870512,2528.6,2528.5,24.50491398]
["bitfinex","ETHUSD",1749222904793,6.08870512,2528.6,2528.5,11.466]
["bitfinex","ETHUSD",1749222904999,0.7517,2528.5,2527.4,3.95659232]
["bitfinex","ETHUSD",1749222905305,0.7517,2528.5,2527.5,7.467]
["bitfinex","ETHUSD",1749222905613,0.7517,2528.5,2527.7,3.95616568]
["bitfinex","ETHUSD",1749222905769,0.7517,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749222905970,0.7517,2528.5,2528.4,7.531]
["bitfinex","ETHUSD",1749222906308,6.08870512,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749222906697,6.08870512,2528.6,2528.5,7.533]
["bitfinex","ETHUSD",1749222906882,10.04347601,2528.6,2528.5,7.53]
["bitfinex","ETHUSD",1749222907215,0.8137,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749222907515,0.8137,2528.5,2528.4,11.4810704]
["bitfinex","ETHUSD",1749222907897,6.08870512,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749222908208,6.08870512,2528.6,2528.5,22.27291398]
["bitfinex","ETHUSD",1749222908363,6.08870512,2528.6,2528.5,22.82291398]
["bitfinex","ETHUSD",1749222909615,6.08870512,2528.6,2528.5,19.95491398]
["bitfinex","ETHUSD",1749222909783,6.08870512,2528.6,2528.5,29.77991398]
["bitfinex","ETHUSD",1749222910184,6.08870512,2528.6,2528.5,30.32991398]
["bitfinex","ETHUSD",1749222910709,6.08870512,2528.6,2528.5,29.76891398]
["bitfinex","ETHUSD",1749222911009,6.08870512,2528.6,2528.5,29.76591398]
["bitfinex","ETHUSD",1749222911214,6.08870512,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749222911417,6.08870512,2528.6,2528.5,13.76391398]
["bitfinex","ETHUSD",1749222911729,6.08870512,2528.6,2528.5,14.31391398]
["bitfinex","ETHUSD",1749222911877,6.08870512,2528.6,2528.5,30.31391398]
["bitfinex","ETHUSD",1749222912515,6.08870512,2528.6,2528.5,39.23452988]
["bitfinex","ETHUSD",1749222912717,6.08870512,2528.6,2528.5,30.31391398]
["bitfinex","ETHUSD",1749222912900,6.08870512,2528.6,2528.5,30.50391398]
["bitfinex","ETHUSD",1749222913314,6.08870512,2528.6,2528.5,39.42452988]
["bitfinex","ETHUSD",1749222913589,6.08870512,2528.6,2528.5,42.29234652]
["bitfinex","ETHUSD",1749222913790,4.79907361,2528.6,2528.5,42.29234652]
["bitfinex","ETHUSD",1749222913992,0.02,2528.9,2528.8,20.50444479]
["bitfinex","ETHUSD",1749222914227,0.02,2528.9,2528.8,31.15397516]
["bitfinex","ETHUSD",1749222914601,0.02,2528.9,2528.8,34.28865084]
["bitfinex","ETHUSD",1749222914990,0.02,2528.9,2528.8,34.91460184]
["bitfinex","ETHUSD",1749222915191,0.02,2528.9,2528.8,32.48293711]
["bitfinex","ETHUSD",1749222915442,0.02,2528.9,2528.8,24.34293711]
["bitfinex","ETHUSD",1749222915748,0.02,2528.9,2528.8,32.48093711]
["bitfinex","ETHUSD",1749222916092,0.02,2528.9,2528.8,41.40155301]
["bitfinex","ETHUSD",1749222916428,0.02,2528.9,2528.8,42.65536965]
["bitfinex","ETHUSD",1749222916731,0.02,2528.9,2528.8,42.02941865]
["bitfinex","ETHUSD",1749222917031,0.01601073,2529.0,2528.9,20.50428842]
["bitfinex","ETHUSD",1749222917226,0.01601073,2529.0,2528.9,24.50428842]
["bitfinex","ETHUSD",1749222917835,0.01601073,2529.0,2528.9,11.51828842]
["bitfinex","ETHUSD",1749222918043,0.01601073,2529.0,2528.9,12.49528842]
["bitfinex","ETHUSD",1749222918194,0.01601073,2529.0,2528.9,22.44428842]
["bitfinex","ETHUSD",1749222918529,0.01601073,2529.0,2528.9,38.44428842]
["bitfinex","ETHUSD",1749222918918,0.01601073,2529.0,2528.9,38.43528842]
["bitfinex","ETHUSD",1749222919516,0.01601073,2529.0,2528.9,38.43328842]
["bitfinex","ETHUSD",1749222919896,0.01601073,2529.0,2528.9,14.88028842]
["bitfinex","ETHUSD",1749222920296,0.01601073,2529.0,2528.9,12.49528842]
["bitfinex","ETHUSD",1749222920648,0.01601073,2529.0,2528.9,14.88028842]
["bitfinex","ETHUSD",1749222920796,0.01601073,2529.0,2528.9,22.42328842]
["bitfinex","ETHUSD",1749222921836,0.01601073,2529.0,2528.9,12.49528842]
["bitfinex","ETHUSD",1749222921994,0.01601073,2529.0,2528.9,22.41528842]
["bitfinex","ETHUSD",1749222922199,0.01601073,2529.0,2528.9,22.41228842]
["bitfinex","ETHUSD",1749222924517,0.01601073,2529.0,2528.9,14.88028842]
["bitfinex","ETHUSD",1749222924720,0.01601073,2529.0,2528.9,12.49528842]
["bitfinex","ETHUSD",1749222924928,0.01601073,2529.0,2528.9,22.39128842]
["bitfinex","ETHUSD",1749222925532,0.01601073,2529.0,2528.9,14.88028842]
["bitfinex","ETHUSD",1749222925736,0.01601073,2529.0,2528.9,22.38328842]
["bitfinex","ETHUSD",1749222925938,0.83911073,2529.0,2527.9,3.95571275]
["bitfinex","ETHUSD",1749222926251,0.8231,2528.8,2527.4,3.95649191]
["bitfinex","ETHUSD",1749222926450,0.8231,2528.6,2527.6,3.9563222]
["bitfinex","ETHUSD",1749222926612,0.8231,2528.6,2528.4,3.9549998]
["bitfinex","ETHUSD",1749222926806,0.8231,2528.6,2528.5,7.499]
["bitfinex","ETHUSD",1749222927119,0.8231,2528.6,2527.3,4.58459466]
["bitfinex","ETHUSD",1749222927320,0.8252,2528.5,2528.3,3.9551382]
["bitfinex","ETHUSD",1749222927520,0.8252,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749222928012,0.8252,2528.5,2528.4,14.8810704]
["bitfinex","ETHUSD",1749222928207,0.8252,2528.5,2528.4,10.926]
["bitfinex","ETHUSD",1749222928543,0.8252,2528.5,2528.4,22.3660704]
["bitfinex","ETHUSD",1749222929047,0.8252,2528.5,2528.4,12.4960704]
["bitfinex","ETHUSD",1749222929206,0.8252,2528.5,2528.4,22.2740704]
["bitfinex","ETHUSD",1749222929411,0.8252,2528.5,2528.4,18.317]
["bitfinex","ETHUSD",1749222929838,0.8252,2528.5,2528.4,22.2720704]
["bitfinex","ETHUSD",1749222930051,0.8252,2528.5,2528.4,18.317]
["bitfinex","ETHUSD",1749222930248,0.8252,2528.5,2528.4,22.2720704]
["bitfinex","ETHUSD",1749222930449,0.8252,2528.5,2528.4,18.317]
["bitfinex","ETHUSD",1749222930757,4.78011398,2528.5,2528.4,18.308]
["bitfinex","ETHUSD",1749222930924,1.69868948,2528.5,2528.4,18.307]
["bitfinex","ETHUSD",1749222931111,0.8252,2528.5,2528.4,18.307]
["bitfinex","ETHUSD",1749222931706,0.8252,2528.5,2528.4,22.2620704]
["bitfinex","ETHUSD",1749222931911,0.8252,2528.5,2528.4,18.307]
["bitfinex","ETHUSD",1749222932333,0.8252,2528.5,2528.4,22.2620704]
["bitfinex","ETHUSD",1749222932548,0.8252,2528.5,2528.4,18.307]
["bitfinex","ETHUSD",1749222932967,14.17871434,2528.5,2528.4,8.542]
["bitfinex","ETHUSD",1749222933165,14.17871434,2528.5,2528.4,18.291]
["bitfinex","ETHUSD",1749222933763,1.30318446,2528.5,2528.4,18.291]
["bitfinex","ETHUSD",1749222934914,5.25809844,2528.5,2528.4,18.275]
["bitfinex","ETHUSD",1749222935120,1.30318446,2528.5,2528.4,18.275]
["bitfinex","ETHUSD",1749222935519,0.8252,2528.5,2528.4,18.275]
["bitfinex","ETHUSD",1749222936041,0.8252,2528.5,2528.4,22.2300704]
["bitfinex","ETHUSD",1749222936252,0.8252,2528.5,2528.4,18.275]
["bitfinex","ETHUSD",1749222936418,0.8252,2528.5,2528.4,22.2300704]
["bitfinex","ETHUSD",1749222936858,0.8252,2528.5,2528.4,18.275]
["bitfinex","ETHUSD",1749222937028,0.8252,2528.5,2528.4,8.542]
["bitfinex","ETHUSD",1749222937234,4.78011398,2528.5,2528.4,8.542]
["bitfinex","ETHUSD",1749222937539,5.69219172,2528.5,2528.4,18.256]
["bitfinex","ETHUSD",1749222937742,1.73727774,2528.5,2528.4,18.256]
["bitfinex","ETHUSD",1749222937951,0.8252,2528.5,2528.4,18.256]
["bitfinex","ETHUSD",1749222938121,0.8252,2528.5,2528.4,22.2110704]
["bitfinex","ETHUSD",1749222938323,0.8252,2528.5,2528.4,18.256]
["bitfinex","ETHUSD",1749222938554,0.8252,2528.5,2528.4,18.246]
["bitfinex","ETHUSD",1749222940030,0.8252,2528.5,2528.4,22.2010704]
["bitfinex","ETHUSD",1749222940239,0.8252,2528.5,2528.4,18.246]
["bitfinex","ETHUSD",1749222940448,0.8252,2528.5,2528.4,10.843]
["bitfinex","ETHUSD",1749222940637,0.8252,2528.5,2528.4,8.542]
["bitfinex","ETHUSD",1749222940840,0.8252,2528.5,2528.4,18.228]
["bitfinex","ETHUSD",1749222940841,5.25811725,2528.5,2528.4,18.228]
["bitfinex","ETHUSD",1749222941175,0.8252,2528.5,2528.4,22.1830704]
["bitfinex","ETHUSD",1749222944162,3.97014461,2529.0,2528.6,3.95475338]
["bitfinex","ETHUSD",1749222944463,0.7594,2528.9,2528.7,7.356]
["bitfinex","ETHUSD",1749222944642,0.7594,2528.9,2528.7,11.31057754]
["bitfinex","ETHUSD",1749222944957,0.7594,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749222945162,0.01601073,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749222946550,0.01601073,2529.0,2528.9,20.71258842]
["bitfinex","ETHUSD",1749222946962,0.01601073,2529.0,2528.9,21.89045406]
["bitfinex","ETHUSD",1749222947537,0.01601073,2529.0,2528.9,22.2944625]
["bitfinex","ETHUSD",1749222947748,0.01601073,2529.0,2528.9,22.803977]
["bitfinex","ETHUSD",1749222948073,0.01601073,2529.0,2528.9,20.71258842]
["bitfinex","ETHUSD",1749222948372,0.01601073,2529.0,2528.9,30.25958842]
["bitfinex","ETHUSD",1749222948669,0.01601073,2529.0,2528.9,20.71258842]
["bitfinex","ETHUSD",1749222948865,0.01601073,2529.0,2528.9,6.17428842]
["bitfinex","ETHUSD",1749222949077,0.80811073,2529.0,2528.9,2.22]
["bitfinex","ETHUSD",1749222949230,0.80811073,2529.0,2528.9,9.539]
["bitfinex","ETHUSD",1749222949433,0.80811073,2529.0,2528.9,13.49328842]
["bitfinex","ETHUSD",1749222950168,0.80811073,2529.0,2528.9,9.539]
["bitfinex","ETHUSD",1749222950567,0.80811073,2529.0,2528.8,3.95437724]
["bitfinex","ETHUSD",1749222950769,0.80811073,2529.0,2528.9,9.528]
["bitfinex","ETHUSD",1749222950941,0.80811073,2529.0,2528.4,8.542]
["bitfinex","ETHUSD",1749222951127,3.95436749,2528.9,2528.5,2.219]
["bitfinex","ETHUSD",1749222951468,0.7921,2528.9,2528.5,2.219]
["bitfinex","ETHUSD",1749222951671,4.74685757,2528.6,2528.5,2.219]
["bitfinex","ETHUSD",1749222951834,4.74685757,2528.6,2528.5,9.52]
["bitfinex","ETHUSD",1749222952025,6.50906761,2528.6,2528.4,8.542]
["bitfinex","ETHUSD",1749222952238,0.7921,2528.5,2528.4,8.542]
["bitfinex","ETHUSD",1749222952446,0.7921,2528.5,2528.4,18.06]
["bitfinex","ETHUSD",1749222953040,0.7921,2528.5,2528.4,18.057]
["bitfinex","ETHUSD",1749222953869,0.7921,2528.5,2528.4,22.0120704]
["bitfinex","ETHUSD",1749222954035,0.7921,2528.5,2528.4,18.057]
["bitfinex","ETHUSD",1749222954234,0.7921,2528.5,2528.4,18.048]
["bitfinex","ETHUSD",1749222954568,0.7921,2528.5,2528.4,22.0030704]
["bitfinex","ETHUSD",1749222955067,0.7541,2528.9,2528.7,3.95459808]
["bitfinex","ETHUSD",1749222955269,0.7541,2528.9,2528.8,7.28]
["bitfinex","ETHUSD",1749222958551,0.7541,2528.9,2528.8,11.23444479]
["bitfinex","ETHUSD",1749222958752,0.7541,2528.9,2528.8,7.28]
["bitfinex","ETHUSD",1749222959268,0.7541,2528.9,2528.8,9.472]
["bitfinex","ETHUSD",1749222959488,0.7541,2528.9,2528.8,13.42644479]
["bitfinex","ETHUSD",1749222959792,0.01601073,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749222960000,0.01601073,2529.0,2528.8,13.42638731]
["bitfinex","ETHUSD",1749222960147,0.01601073,2529.0,2528.5,3.95480747]
["bitfinex","ETHUSD",1749222960148,3.97014308,2529.0,2528.5,3.95480747]
["bitfinex","ETHUSD",1749222960351,3.97014308,2529.0,2528.4,12.49696002]
["bitfinex","ETHUSD",1749222960352,0.01601073,2529.0,2528.6,9.466]
["bitfinex","ETHUSD",1749222960563,0.01601073,2529.0,2528.7,3.95457164]
["bitfinex","ETHUSD",1749222960564,0.94511176,2528.9,2528.7,3.95457164]
["bitfinex","ETHUSD",1749222960809,0.01601073,2529.0,2528.6,9.466]
["bitfinex","ETHUSD",1749222960985,0.01601073,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749222962791,0.01601073,2529.0,2528.4,8.542]
["bitfinex","ETHUSD",1749222963029,0.01601073,2529.0,2528.9,6.17328842]
["bitfinex","ETHUSD",1749222963388,0.01601073,2529.0,2528.9,2.138]
["bitfinex","ETHUSD",1749222963595,5.68076531,2529.0,2528.9,2.138]
["bitfinex","ETHUSD",1749222963829,4.74881398,2528.5,2528.4,8.542]
["bitfinex","ETHUSD",1749222964131,4.74881398,2528.5,2528.4,17.903]
["bitfinex","ETHUSD",1749222964132,8.0674365,2528.5,2528.4,17.903]
["bitfinex","ETHUSD",1749222964303,9.24852833,2528.5,2528.4,17.903]
["bitfinex","ETHUSD",1749222964500,1.73852252,2528.5,2528.4,17.903]
["bitfinex","ETHUSD",1749222965112,5.6934365,2528.5,2528.4,17.903]
["bitfinex","ETHUSD",1749222965828,1.73882284,2528.5,2528.4,17.903]
["bitfinex","ETHUSD",1749222966348,5.69373682,2528.5,2528.4,17.888]
["bitfinex","ETHUSD",1749222966540,1.73882284,2528.5,2528.4,17.888]
["bitfinex","ETHUSD",1749222967227,5.69373682,2528.5,2528.4,8.542]
["bitfinex","ETHUSD",1749222967410,8.06773682,2528.5,2528.4,17.882]
["bitfinex","ETHUSD",1749222967802,8.06773682,2528.5,2528.4,17.879]
["bitfinex","ETHUSD",1749222968002,18.46620796,2528.5,2528.4,10.68]
["bitfinex","ETHUSD",1749222968221,35.01620796,2528.5,2528.4,8.542]
["bitfinex","ETHUSD",1749222968423,25.48439633,2528.5,2528.4,17.875]
["bitfinex","ETHUSD",1749222968626,23.54059964,2528.5,2528.4,17.875]
["bitfinex","ETHUSD",1749222968912,24.35248889,2528.5,2528.4,17.875]
["bitfinex","ETHUSD",1749222969308,8.35248889,2528.5,2528.4,8.542]
["bitfinex","ETHUSD",1749222969550,7.17159206,2528.5,2528.4,17.867]
["bitfinex","ETHUSD",1749222969723,5.69373682,2528.5,2528.4,17.866]
["bitfinex","ETHUSD",1749222969923,1.18089683,2528.9,2528.4,17.866]
["bitfinex","ETHUSD",1749222970144,0.01601073,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749222970345,0.01601073,2529.0,2528.9,11.14328842]
["bitfinex","ETHUSD",1749222970707,0.01601073,2529.0,2528.9,7.189]
["bitfinex","ETHUSD",1749222971023,0.01601073,2529.0,2528.9,11.14328842]
["bitfinex","ETHUSD",1749222971456,0.01601073,2529.0,2528.9,9.319]
["bitfinex","ETHUSD",1749222971764,0.01601073,2529.0,2528.9,13.27328842]
["bitfinex","ETHUSD",1749222973123,0.01601073,2529.0,2528.9,14.02878842]
["bitfinex","ETHUSD",1749222974960,0.01601073,2529.0,2528.9,13.25828842]
["bitfinex","ETHUSD",1749222975875,0.01601073,2529.0,2528.9,29.25828842]
["bitfinex","ETHUSD",1749222976164,0.01601073,2529.0,2528.9,31.21973942]
["bitfinex","ETHUSD",1749222977068,6.29742934,2529.4,2528.9,28.29623942]
["bitfinex","ETHUSD",1749222977272,6.29742934,2529.4,2529.3,29.42427896]
["bitfinex","ETHUSD",1749222977426,6.29742934,2529.4,2529.3,27.10566306]
["bitfinex","ETHUSD",1749222977621,6.29742934,2529.4,2529.3,11.10666306]
["bitfinex","ETHUSD",1749222978154,6.29742934,2529.4,2529.3,8.542]
["bitfinex","ETHUSD",1749222978339,11.25867903,2529.4,2529.3,17.831]
["bitfinex","ETHUSD",1749222978642,7.30517227,2529.4,2529.3,17.831]
["bitfinex","ETHUSD",1749222979069,11.25867903,2529.4,2529.3,10.68]
["bitfinex","ETHUSD",1749222979240,11.25867903,2529.4,2529.3,17.824]
["bitfinex","ETHUSD",1749222979439,7.30517227,2529.4,2529.3,17.823]
["bitfinex","ETHUSD",1749222979767,6.29742934,2529.4,2529.3,21.77666306]
["bitfinex","ETHUSD",1749222979965,6.29742934,2529.4,2529.3,17.823]
["bitfinex","ETHUSD",1749222980325,6.29742934,2529.4,2529.3,21.77666306]
["bitfinex","ETHUSD",1749222980726,6.29742934,2529.4,2529.3,37.77666306]
["bitfinex","ETHUSD",1749222980920,6.29742934,2529.4,2529.3,38.59396306]
["bitfinex","ETHUSD",1749222981161,6.29742934,2529.4,2529.3,48.06457896]
["bitfinex","ETHUSD",1749222981473,6.29742934,2529.4,2529.3,38.58696306]
["bitfinex","ETHUSD",1749222981960,6.29742934,2529.4,2529.3,39.13696306]
["bitfinex","ETHUSD",1749222983285,6.29742934,2529.4,2529.3,29.31296306]
["bitfinex","ETHUSD",1749222983426,6.29742934,2529.4,2529.3,48.05357896]
["bitfinex","ETHUSD",1749222984624,6.29742934,2529.4,2529.3,39.51157896]
["bitfinex","ETHUSD",1749222985241,6.29742934,2529.4,2529.3,37.37457896]
["bitfinex","ETHUSD",1749222987557,6.29742934,2529.4,2529.3,20.77096306]
["bitfinex","ETHUSD",1749222987762,6.29742934,2529.4,2529.3,36.79757896]
["bitfinex","ETHUSD",1749222987971,6.29742934,2529.4,2529.3,48.02357896]
["bitfinex","ETHUSD",1749222988168,6.29742934,2529.4,2529.3,52.64952996]
["bitfinex","ETHUSD",1749222988371,6.29742934,2529.4,2529.3,53.19691227]
["bitfinex","ETHUSD",1749222988690,6.29742934,2529.4,2529.3,44.65791227]
["bitfinex","ETHUSD",1749222988875,3.78,2529.6,2529.5,21.30575046]
["bitfinex","ETHUSD",1749222989180,0.02,2529.9,2529.8,20.50288165]
["bitfinex","ETHUSD",1749222989380,0.02,2529.9,2529.8,36.51849755]
["bitfinex","ETHUSD",1749222989544,0.02,2529.9,2529.8,37.14444855]
["bitfinex","ETHUSD",1749222989942,0.02,2529.9,2529.8,29.42349755]
["bitfinex","ETHUSD",1749222990180,0.02,2529.9,2529.8,41.29649755]
["bitfinex","ETHUSD",1749222990383,0.02,2529.9,2529.8,34.20649755]
["bitfinex","ETHUSD",1749222990582,0.02,2529.9,2529.8,41.29449755]
["bitfinex","ETHUSD",1749222990756,0.02,2529.9,2529.8,25.29449755]
["bitfinex","ETHUSD",1749222990961,5.89994914,2530.1,2530.0,4.50256916]
["bitfinex","ETHUSD",1749222991284,5.87994914,2530.1,2530.0,21.12852016]
["bitfinex","ETHUSD",1749222991880,5.87994914,2530.1,2530.0,25.12852016]
["bitfinex","ETHUSD",1749222992088,5.87994914,2530.1,2530.0,27.59456916]
["bitfinex","ETHUSD",1749222992442,5.87994914,2530.1,2530.0,36.51518506]
["bitfinex","ETHUSD",1749222993178,6.73487777,2530.9,2530.0,34.1466159]
["bitfinex","ETHUSD",1749222993347,6.50874447,2530.9,2530.8,20.50131974]
["bitfinex","ETHUSD",1749222993547,6.50874447,2530.9,2530.8,27.58531974]
["bitfinex","ETHUSD",1749222994083,6.50874447,2530.9,2530.8,20.50131974]
["bitfinex","ETHUSD",1749222994269,6.50874447,2530.9,2530.8,27.58631974]
["bitfinex","ETHUSD",1749222994599,6.50874447,2530.9,2530.8,29.42193564]
["bitfinex","ETHUSD",1749222994795,6.50874447,2530.9,2530.8,19.95131974]
["bitfinex","ETHUSD",1749222995087,6.50874447,2530.9,2530.8,31.58931974]
["bitfinex","ETHUSD",1749222995286,6.50874447,2530.9,2530.8,23.95131974]
["bitfinex","ETHUSD",1749222995487,6.50874447,2530.9,2530.8,31.03631974]
["bitfinex","ETHUSD",1749222995644,6.50874447,2530.9,2530.8,7.95131974]
["bitfinex","ETHUSD",1749222995849,6.50874447,2530.9,2530.8,15.03531974]
["bitfinex","ETHUSD",1749222996050,6.50874447,2530.9,2530.8,11.03531974]
["bitfinex","ETHUSD",1749222996483,6.50874447,2530.9,2530.8,27.03531974]
["bitfinex","ETHUSD",1749222996885,6.50874447,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749222997091,6.50874447,2530.9,2530.8,11.03431974]
["bitfinex","ETHUSD",1749222997574,6.50874447,2530.9,2530.8,27.03431974]
["bitfinex","ETHUSD",1749222997980,6.50874447,2530.9,2530.8,37.62431974]
["bitfinex","ETHUSD",1749222998178,6.50874447,2530.9,2530.8,12.48531974]
["bitfinex","ETHUSD",1749222998365,7.29694447,2530.9,2530.8,14.54131974]
["bitfinex","ETHUSD",1749222998925,7.29694447,2530.9,2530.8,21.61831974]
["bitfinex","ETHUSD",1749222999097,7.29694447,2530.9,2529.8,4.33981686]
["bitfinex","ETHUSD",1749222999388,7.29694447,2530.9,2529.5,3.95321065]
["bitfinex","ETHUSD",1749222999389,8.02763892,2530.9,2530.8,8.534]
["bitfinex","ETHUSD",1749222999590,8.02763892,2530.9,2530.8,17.666]
["bitfinex","ETHUSD",1749222999893,0.7751,2530.4,2530.3,8.534]
["bitfinex","ETHUSD",1749223000099,0.7751,2530.4,2530.3,17.662]
["bitfinex","ETHUSD",1749223000503,0.7751,2530.4,2530.3,8.534]
["bitfinex","ETHUSD",1749223000669,0.7751,2530.4,2530.3,17.661]
["bitfinex","ETHUSD",1749223000864,4.72704435,2530.4,2530.3,8.534]
["bitfinex","ETHUSD",1749223001099,5.17914879,2530.4,2530.3,8.535]
["bitfinex","ETHUSD",1749223001262,0.7545,2529.8,2528.8,0.51]
["bitfinex","ETHUSD",1749223001464,0.7545,2529.8,2528.5,0.20636962]
["bitfinex","ETHUSD",1749223001664,0.7545,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749223002071,0.7545,2529.8,2529.2,16.0]
["bitfinex","ETHUSD",1749223002072,0.7545,2529.8,2529.4,3.95346094]
["bitfinex","ETHUSD",1749223002266,0.7545,2529.8,2528.9,3.9542608]
["bitfinex","ETHUSD",1749223002510,1.22523139,2529.8,2528.8,3.95442994]
["bitfinex","ETHUSD",1749223002715,0.7545,2529.8,2529.4,3.95336363]
["bitfinex","ETHUSD",1749223002919,0.7545,2529.8,2529.4,3.12009353]
["bitfinex","ETHUSD",1749223003212,0.7705,2529.7,2529.5,7.069]
["bitfinex","ETHUSD",1749223003577,0.7705,2529.7,2528.5,0.20636962]
["bitfinex","ETHUSD",1749223003816,4.71864248,2529.5,2528.5,3.95488947]
["bitfinex","ETHUSD",1749223004019,5.19050673,2529.5,2528.9,3.95419924]
["bitfinex","ETHUSD",1749223004178,1.23706425,2529.5,2528.6,11.02070984]
["bitfinex","ETHUSD",1749223004536,0.7652,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749223004819,0.7652,2529.5,2529.4,11.01550676]
["bitfinex","ETHUSD",1749223005477,0.7669,2530.2,2529.4,7.062]
["bitfinex","ETHUSD",1749223005718,0.7669,2529.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1749223006017,0.7669,2529.8,2529.5,3.95325368]
["bitfinex","ETHUSD",1749223006332,0.7669,2529.8,2528.8,3.95431144]
["bitfinex","ETHUSD",1749223006476,0.7669,2529.8,2528.9,7.054]
["bitfinex","ETHUSD",1749223006678,4.71981664,2529.8,2528.9,7.054]
["bitfinex","ETHUSD",1749223006878,3.95337364,2529.5,2528.2,3.95525072]
["bitfinex","ETHUSD",1749223007122,0.8245,2529.4,2528.9,3.95417308]
["bitfinex","ETHUSD",1749223007280,0.8245,2529.4,2529.0,7.053]
["bitfinex","ETHUSD",1749223007478,0.8245,2529.4,2529.1,7.053]
["bitfinex","ETHUSD",1749223007779,0.8245,2529.4,2529.0,3.95404693]
["bitfinex","ETHUSD",1749223007982,4.43136622,2529.4,2529.1,17.642]
["bitfinex","ETHUSD",1749223008183,0.7814,2529.3,2529.2,6.00981938]
["bitfinex","ETHUSD",1749223008478,0.7814,2529.3,2529.2,2.056]
["bitfinex","ETHUSD",1749223008909,0.7814,2529.3,2529.1,8.537]
["bitfinex","ETHUSD",1749223009118,0.7814,2529.3,2529.2,2.056]
["bitfinex","ETHUSD",1749223009119,4.73515859,2529.3,2529.2,2.056]
["bitfinex","ETHUSD",1749223009279,0.7539,2529.3,2529.2,9.101]
["bitfinex","ETHUSD",1749223009477,5.17831853,2529.3,2529.1,8.537]
["bitfinex","ETHUSD",1749223009680,16.47075547,2529.3,2527.5,0.7714]
["bitfinex","ETHUSD",1749223009889,0.7539,2528.6,2528.1,2.057]
["bitfinex","ETHUSD",1749223010116,4.70880513,2528.6,2528.2,7.044]
["bitfinex","ETHUSD",1749223010323,0.7539,2528.6,2528.3,7.043]
["bitfinex","ETHUSD",1749223010788,0.7539,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749223010993,0.7539,2528.6,2528.3,7.043]
["bitfinex","ETHUSD",1749223011303,0.7539,2528.6,2528.4,9.103]
["bitfinex","ETHUSD",1749223011502,0.7539,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749223011907,0.7539,2528.6,2528.4,13.05798322]
["bitfinex","ETHUSD",1749223012129,0.7539,2528.6,2528.1,3.95548808]
["bitfinex","ETHUSD",1749223012330,0.7539,2528.6,2528.0,0.20648275]
["bitfinex","ETHUSD",1749223012537,0.8248,2528.3,2528.0,0.20648275]
["bitfinex","ETHUSD",1749223012704,4.72113465,2528.2,2528.1,2.057]
["bitfinex","ETHUSD",1749223012909,5.58877355,2528.2,2528.1,2.057]
["bitfinex","ETHUSD",1749223013103,5.97552436,2528.2,2528.1,9.101]
["bitfinex","ETHUSD",1749223013311,1.6332389,2528.2,2527.7,3.95608028]
["bitfinex","ETHUSD",1749223013626,1.6332389,2528.2,2526.9,0.20660755]
["bitfinex","ETHUSD",1749223013627,4.72113973,2528.1,2527.4,3.95657263]
["bitfinex","ETHUSD",1749223013833,4.72113973,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749223013834,0.7656,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749223014123,0.8048,2529.0,2528.5,3.95486907]
["bitfinex","ETHUSD",1749223014304,0.8048,2529.0,2527.5,7.041]
["bitfinex","ETHUSD",1749223014305,3.95460117,2528.7,2528.6,9.104]
["bitfinex","ETHUSD",1749223014504,0.39873297,2529.0,2526.9,17.00160755]
["bitfinex","ETHUSD",1749223014710,0.93506494,2529.5,2528.3,3.9551128]
["bitfinex","ETHUSD",1749223014711,12.87502852,2528.9,2528.3,3.9551128]
["bitfinex","ETHUSD",1749223014915,0.8048,2528.4,2527.1,3.95702816]
["bitfinex","ETHUSD",1749223015222,0.8048,2528.4,2527.4,3.95663527]
["bitfinex","ETHUSD",1749223015223,4.75995858,2528.4,2527.4,3.95663527]
["bitfinex","ETHUSD",1749223015436,3.95515858,2528.4,2527.8,3.95588899]
["bitfinex","ETHUSD",1749223015733,0.8048,2528.3,2528.0,3.95561756]
["bitfinex","ETHUSD",1749223016094,0.8048,2528.3,2528.0,3.9556962]
["bitfinex","ETHUSD",1749223016292,0.8048,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749223016744,0.8048,2528.3,2528.1,3.95551151]
["bitfinex","ETHUSD",1749223016745,0.8048,2528.3,2528.1,3.95553345]
["bitfinex","ETHUSD",1749223017052,0.8048,2528.3,2527.2,3.95690073]
["bitfinex","ETHUSD",1749223017053,3.95556614,2528.1,2527.2,4.75180303]
["bitfinex","ETHUSD",1749223017347,4.76056752,2528.0,2527.5,3.95639254]
["bitfinex","ETHUSD",1749223017500,4.76056752,2528.0,2527.3,13.06778795]
["bitfinex","ETHUSD",1749223017501,0.8048,2528.0,2527.3,9.111]
["bitfinex","ETHUSD",1749223017698,0.8048,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749223017921,0.8048,2528.0,2527.9,11.00685268]
["bitfinex","ETHUSD",1749223018122,0.8048,2528.0,2527.9,17.648]
["bitfinex","ETHUSD",1749223018546,0.8048,2528.0,2527.9,8.541]
["bitfinex","ETHUSD",1749223018961,4.7604962,2528.0,2527.9,8.541]
["bitfinex","ETHUSD",1749223019245,0.8048,2528.0,2527.9,17.645]
["bitfinex","ETHUSD",1749223019454,0.8048,2528.0,2527.9,21.60085268]
["bitfinex","ETHUSD",1749223019653,0.8048,2528.0,2527.9,21.56385268]
["bitfinex","ETHUSD",1749223020093,0.8141,2528.5,2528.0,3.9556962]
["bitfinex","ETHUSD",1749223020299,0.8141,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749223020557,0.8141,2528.5,2528.1,3.95543236]
["bitfinex","ETHUSD",1749223020558,0.8141,2528.5,2527.9,17.608]
["bitfinex","ETHUSD",1749223020708,0.8141,2528.5,2527.9,8.541]
["bitfinex","ETHUSD",1749223020920,0.8141,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749223021233,0.8141,2529.0,2528.6,3.95468766]
["bitfinex","ETHUSD",1749223021406,3.32614965,2529.0,2528.7,13.01559059]
["bitfinex","ETHUSD",1749223021596,0.8141,2529.0,2528.7,9.061]
["bitfinex","ETHUSD",1749223021930,0.8141,2529.0,2528.7,13.01559276]
["bitfinex","ETHUSD",1749223022094,0.8141,2529.0,2528.7,9.061]
["bitfinex","ETHUSD",1749223022523,0.8141,2529.0,2528.7,13.01554687]
["bitfinex","ETHUSD",1749223022708,0.8141,2529.0,2528.7,9.061]
["bitfinex","ETHUSD",1749223022920,3.95430039,2528.9,2528.7,9.061]
["bitfinex","ETHUSD",1749223023095,0.8141,2529.0,2528.8,3.9543371]
["bitfinex","ETHUSD",1749223023292,0.8141,2529.0,2528.8,3.95436153]
["bitfinex","ETHUSD",1749223023520,3.95429582,2528.9,2528.7,9.061]
["bitfinex","ETHUSD",1749223023706,4.76830401,2529.0,2528.7,9.061]
["bitfinex","ETHUSD",1749223023911,0.8141,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749223024713,0.8141,2529.0,2528.7,13.01554471]
["bitfinex","ETHUSD",1749223024910,0.8141,2529.0,2528.8,3.9543478]
["bitfinex","ETHUSD",1749223025097,0.8141,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749223025511,0.8141,2529.0,2528.8,3.9543944]
["bitfinex","ETHUSD",1749223025703,0.8141,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749223025934,0.7651,2529.1,2528.1,0.7899]
["bitfinex","ETHUSD",1749223026120,8.9206159,2529.0,2528.2,12.9903264]
["bitfinex","ETHUSD",1749223026322,0.93668866,2529.4,2528.4,0.798]
["bitfinex","ETHUSD",1749223026549,1.57478911,2529.9,2528.2,9.035]
["bitfinex","ETHUSD",1749223026550,0.8244,2529.8,2528.5,4.7529027]
["bitfinex","ETHUSD",1749223026744,3.95310788,2529.7,2529.2,3.95381004]
["bitfinex","ETHUSD",1749223026906,0.8244,2529.8,2529.6,3.95319418]
["bitfinex","ETHUSD",1749223027113,0.8244,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749223027300,0.8244,2530.3,2530.2,9.03]
["bitfinex","ETHUSD",1749223027501,4.77657233,2530.3,2530.2,9.031]
["bitfinex","ETHUSD",1749223028069,3.9526097,2530.0,2529.3,12.49664126]
["bitfinex","ETHUSD",1749223028354,19.95350676,2529.4,2529.3,8.543]
["bitfinex","ETHUSD",1749223028647,21.28867572,2529.1,2529.0,8.542]
["bitfinex","ETHUSD",1749223028951,21.28867572,2529.1,2527.5,0.8067]
["bitfinex","ETHUSD",1749223028952,0.7847,2528.4,2528.1,3.95543941]
["bitfinex","ETHUSD",1749223029115,0.7847,2528.4,2528.2,10.566]
["bitfinex","ETHUSD",1749223029116,3.95522683,2528.3,2528.2,10.566]
["bitfinex","ETHUSD",1749223029554,3.95522683,2528.3,2528.2,17.581]
["bitfinex","ETHUSD",1749223029732,4.71702683,2528.3,2528.2,10.566]
["bitfinex","ETHUSD",1749223030062,4.71702683,2528.3,2528.2,17.588]
["bitfinex","ETHUSD",1749223030063,23.89071567,2528.3,2528.2,17.588]
["bitfinex","ETHUSD",1749223030206,23.34071567,2528.3,2528.2,17.588]
["bitfinex","ETHUSD",1749223030408,23.70879197,2528.3,2528.2,17.588]
["bitfinex","ETHUSD",1749223030743,23.89071567,2528.3,2528.2,17.586]
["bitfinex","ETHUSD",1749223030909,24.25879332,2528.3,2528.2,17.587]
["bitfinex","ETHUSD",1749223031117,25.43308149,2528.3,2528.2,10.566]
["bitfinex","ETHUSD",1749223031307,26.2038885,2528.3,2528.2,17.585]
["bitfinex","ETHUSD",1749223031538,26.20480054,2528.3,2528.2,17.585]
["bitfinex","ETHUSD",1749223031863,27.84171794,2528.3,2528.2,17.584]
["bitfinex","ETHUSD",1749223032036,19.38548884,2528.3,2528.2,17.584]
["bitfinex","ETHUSD",1749223032346,22.83428417,2528.3,2528.2,17.584]
["bitfinex","ETHUSD",1749223032509,22.02616192,2528.3,2528.2,17.584]
["bitfinex","ETHUSD",1749223032706,22.3946836,2528.3,2528.2,17.584]
["bitfinex","ETHUSD",1749223032932,23.9616035,2528.3,2528.2,17.584]
["bitfinex","ETHUSD",1749223033131,26.62631661,2528.3,2528.2,8.542]
["bitfinex","ETHUSD",1749223033362,27.80260661,2528.3,2528.2,17.582]
["bitfinex","ETHUSD",1749223033560,27.80240326,2528.3,2528.2,17.582]
["bitfinex","ETHUSD",1749223033727,27.06574995,2528.3,2528.2,17.582]
["bitfinex","ETHUSD",1749223033923,32.58113902,2528.3,2526.9,0.8155]
["bitfinex","ETHUSD",1749223034231,4.74881918,2527.6,2527.5,8.544]
["bitfinex","ETHUSD",1749223034455,5.68931723,2527.6,2527.5,17.588]
["bitfinex","ETHUSD",1749223034826,6.05773914,2527.6,2527.5,10.569]
["bitfinex","ETHUSD",1749223035150,3.7245,2527.4,2524.9,0.39747886]
["bitfinex","ETHUSD",1749223035345,3.7245,2527.4,2525.2,0.20672495]
["bitfinex","ETHUSD",1749223035346,4.71412555,2525.3,2525.2,0.20672495]
["bitfinex","ETHUSD",1749223035663,10.61530923,2525.3,2525.1,2.308]
["bitfinex","ETHUSD",1749223035969,5.45057569,2525.2,2525.1,2.308]
["bitfinex","ETHUSD",1749223036150,0.94049333,2525.2,2525.1,2.308]
["bitfinex","ETHUSD",1749223036330,0.55,2525.1,2524.7,8.544]
["bitfinex","ETHUSD",1749223036529,3.96054403,2525.0,2524.8,9.873]
["bitfinex","ETHUSD",1749223036829,0.55,2524.7,2523.5,0.8227]
["bitfinex","ETHUSD",1749223037142,8.9206159,2524.3,2523.6,7.57]
["bitfinex","ETHUSD",1749223037330,3.96256864,2523.7,2523.4,0.2261333]
["bitfinex","ETHUSD",1749223037537,3.96231507,2523.8,2523.5,7.568]
["bitfinex","ETHUSD",1749223037872,0.7817,2524.4,2523.5,7.568]
["bitfinex","ETHUSD",1749223038072,0.7817,2524.4,2523.6,10.857]
["bitfinex","ETHUSD",1749223038256,0.7817,2524.4,2523.7,3.96234455]
["bitfinex","ETHUSD",1749223038456,0.7817,2524.4,2523.8,9.872]
["bitfinex","ETHUSD",1749223038645,0.7817,2524.4,2524.0,3.96190748]
["bitfinex","ETHUSD",1749223038843,0.7817,2524.4,2523.8,9.872]
["bitfinex","ETHUSD",1749223039044,0.55,2524.3,2523.6,8.548]
["bitfinex","ETHUSD",1749223039356,3.96190667,2524.1,2523.7,9.867]
["bitfinex","ETHUSD",1749223039673,4.5122791,2523.8,2523.7,9.867]
["bitfinex","ETHUSD",1749223039966,29.432895,2523.8,2523.7,9.867]
["bitfinex","ETHUSD",1749223040168,19.96275014,2523.5,2523.4,0.2261333]
["bitfinex","ETHUSD",1749223040480,31.90885126,2523.5,2523.4,7.7861333]
["bitfinex","ETHUSD",1749223040772,16.8295,2523.0,2522.9,2.309]
["bitfinex","ETHUSD",1749223041071,3.96447827,2522.4,2522.3,8.551]
["bitfinex","ETHUSD",1749223041276,3.96447827,2522.4,2522.3,18.415]
["bitfinex","ETHUSD",1749223041584,0.39502577,2522.8,2522.3,18.415]
["bitfinex","ETHUSD",1749223041774,0.39502577,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749223041959,0.39502577,2522.8,2522.7,13.82300681]
["bitfinex","ETHUSD",1749223042131,3.96355749,2523.0,2522.7,9.859]
["bitfinex","ETHUSD",1749223042328,0.8129,2523.5,2522.7,9.859]
["bitfinex","ETHUSD",1749223042329,3.96350959,2523.1,2522.7,9.859]
["bitfinex","ETHUSD",1749223042647,0.8129,2523.5,2522.7,9.859]
["bitfinex","ETHUSD",1749223042846,3.9630075,2523.4,2522.8,3.96384969]
["bitfinex","ETHUSD",1749223043088,3.96318102,2523.3,2522.7,13.82300202]
["bitfinex","ETHUSD",1749223043380,3.96380866,2522.9,2522.7,9.859]
["bitfinex","ETHUSD",1749223043565,3.96380866,2522.9,2522.7,2.309]
["bitfinex","ETHUSD",1749223043566,0.55,2522.8,2522.7,2.309]
["bitfinex","ETHUSD",1749223043767,20.51384969,2522.8,2522.7,9.852]
["bitfinex","ETHUSD",1749223044373,21.28274969,2522.8,2522.7,9.852]
["bitfinex","ETHUSD",1749223044820,1.3189,2522.8,2522.7,9.852]
["bitfinex","ETHUSD",1749223045116,5.28274969,2522.8,2522.7,9.852]
["bitfinex","ETHUSD",1749223045294,7.69985978,2522.8,2522.7,9.838]
["bitfinex","ETHUSD",1749223045500,1.3313,2522.6,2521.8,8.558]
["bitfinex","ETHUSD",1749223045657,0.55,2521.7,2520.7,0.7931]
["bitfinex","ETHUSD",1749223045861,0.55,2521.7,2517.8,8.81339226]
["bitfinex","ETHUSD",1749223045862,19.96616304,2521.4,2521.0,2.311]
["bitfinex","ETHUSD",1749223046110,19.96652254,2521.1,2521.0,2.311]
["bitfinex","ETHUSD",1749223046314,33.73972461,2521.1,2521.0,2.311]
["bitfinex","ETHUSD",1749223046524,0.55,2521.0,2519.9,3.96840751]
["bitfinex","ETHUSD",1749223046668,16.0,2520.8,2520.0,7.537]
["bitfinex","ETHUSD",1749223046867,0.55,2520.8,2520.1,3.9680057]
["bitfinex","ETHUSD",1749223047217,16.0,2520.9,2520.2,11.50090606]
["bitfinex","ETHUSD",1749223047419,19.96684309,2520.9,2520.2,11.50088378]
["bitfinex","ETHUSD",1749223047558,2.54668431,2520.8,2520.2,3.96784994]
["bitfinex","ETHUSD",1749223047763,2.54668431,2520.8,2520.3,7.539]
["bitfinex","ETHUSD",1749223048065,2.54668431,2520.8,2520.4,10.869]
["bitfinex","ETHUSD",1749223048371,4.51704305,2520.8,2520.4,10.869]
["bitfinex","ETHUSD",1749223048675,0.55,2520.8,2520.5,11.50338965]
["bitfinex","ETHUSD",1749223048871,0.8202,2521.1,2520.7,3.96710682]
["bitfinex","ETHUSD",1749223049075,0.8202,2521.1,2520.5,7.536]
["bitfinex","ETHUSD",1749223049385,0.33103765,2521.0,2520.8,3.96684361]
["bitfinex","ETHUSD",1749223049589,0.33103765,2521.0,2520.5,7.536]
["bitfinex","ETHUSD",1749223049590,0.33103765,2521.0,2520.6,3.96719444]
["bitfinex","ETHUSD",1749223049886,0.33103765,2521.0,2520.7,9.842]
["bitfinex","ETHUSD",1749223050258,0.55,2520.9,2520.5,3.96745729]
["bitfinex","ETHUSD",1749223050464,0.33103765,2520.8,2520.6,9.84]
["bitfinex","ETHUSD",1749223050664,0.33103765,2520.8,2520.6,13.80730507]
["bitfinex","ETHUSD",1749223051062,0.33103765,2520.8,2520.6,9.84]
["bitfinex","ETHUSD",1749223051279,4.29807286,2520.8,2520.6,9.84]
["bitfinex","ETHUSD",1749223051507,1.10043765,2520.8,2520.6,9.84]
["bitfinex","ETHUSD",1749223051667,0.33103765,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749223053499,0.33103765,2520.8,2520.7,13.79315198]
["bitfinex","ETHUSD",1749223054104,0.7694,2521.9,2520.7,9.826]
["bitfinex","ETHUSD",1749223054306,0.33103765,2521.8,2520.8,3.9669946]
["bitfinex","ETHUSD",1749223054602,0.33103765,2521.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1749223054603,0.71950266,2521.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1749223054806,16.71950266,2521.8,2520.9,3.96674404]
["bitfinex","ETHUSD",1749223055008,16.0,2521.4,2521.0,3.96665758]
["bitfinex","ETHUSD",1749223055167,3.96607552,2521.4,2521.1,7.502]
["bitfinex","ETHUSD",1749223055373,3.96607552,2521.4,2520.7,2.313]
["bitfinex","ETHUSD",1749223055374,1.3789,2521.2,2520.7,2.313]
["bitfinex","ETHUSD",1749223055576,16.55,2521.0,2520.7,2.313]
["bitfinex","ETHUSD",1749223055777,20.5169946,2520.8,2520.7,2.313]
["bitfinex","ETHUSD",1749223055977,21.3458946,2520.8,2520.7,9.815]
["bitfinex","ETHUSD",1749223056216,16.8289,2520.8,2520.7,9.815]
["bitfinex","ETHUSD",1749223056418,16.0,2520.8,2520.7,13.78215198]
["bitfinex","ETHUSD",1749223056720,0.8074,2521.2,2520.7,13.78203563]
["bitfinex","ETHUSD",1749223056936,0.8074,2521.2,2520.8,3.96693739]
["bitfinex","ETHUSD",1749223057224,0.8074,2521.2,2520.4,8.558]
["bitfinex","ETHUSD",1749223057225,21.27986677,2520.5,2520.4,8.558]
["bitfinex","ETHUSD",1749223057381,21.27986677,2520.5,2520.4,10.872]
["bitfinex","ETHUSD",1749223057734,21.27986677,2520.5,2519.8,8.568]
["bitfinex","ETHUSD",1749223057735,16.0,2520.1,2519.8,8.568]
["bitfinex","ETHUSD",1749223057944,16.0,2520.4,2519.9,2.314]
["bitfinex","ETHUSD",1749223058225,3.72656863,2520.0,2519.9,2.314]
["bitfinex","ETHUSD",1749223058425,16.0,2520.2,2519.9,9.808]
["bitfinex","ETHUSD",1749223058738,1.15598056,2520.5,2519.9,9.808]
["bitfinex","ETHUSD",1749223058899,3.96762418,2520.4,2519.9,9.808]
["bitfinex","ETHUSD",1749223059216,1.15598056,2520.5,2520.0,3.96825396]
["bitfinex","ETHUSD",1749223059217,0.7624,2520.5,2520.0,3.96825396]
["bitfinex","ETHUSD",1749223059434,0.7624,2520.5,2519.9,9.808]
["bitfinex","ETHUSD",1749223059435,16.0,2520.4,2519.9,9.808]
["bitfinex","ETHUSD",1749223059630,3.96674686,2521.0,2520.0,3.96825396]
["bitfinex","ETHUSD",1749223059631,0.7798,2521.0,2520.0,3.96825396]
["bitfinex","ETHUSD",1749223059919,0.33103765,2520.9,2519.9,9.808]
["bitfinex","ETHUSD",1749223060220,0.33103765,2520.9,2520.5,3.96744599]
["bitfinex","ETHUSD",1749223060407,0.33103765,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749223060579,0.33103765,2520.9,2520.8,11.4459946]
["bitfinex","ETHUSD",1749223062929,0.33103765,2520.9,2520.8,13.7429946]
["bitfinex","ETHUSD",1749223063135,0.33103765,2520.9,2520.8,13.7399946]
["bitfinex","ETHUSD",1749223063729,0.33103765,2520.9,2520.8,14.10251418]
["bitfinex","ETHUSD",1749223064231,0.33103765,2520.9,2520.8,14.10246471]
["bitfinex","ETHUSD",1749223064402,0.33103765,2520.9,2520.8,13.7399946]
["bitfinex","ETHUSD",1749223065156,0.33103765,2520.9,2520.8,2.314]
["bitfinex","ETHUSD",1749223065450,0.33103765,2520.9,2520.8,9.762]
["bitfinex","ETHUSD",1749223066822,0.33103765,2520.9,2520.8,13.7289946]
["bitfinex","ETHUSD",1749223068434,4.78634247,2521.9,2521.4,3.96596356]
["bitfinex","ETHUSD",1749223068599,0.33103765,2521.8,2521.5,18.27]
["bitfinex","ETHUSD",1749223069233,0.33103765,2521.8,2521.5,22.23582068]
["bitfinex","ETHUSD",1749223069392,0.33103765,2521.8,2521.5,18.27]
["bitfinex","ETHUSD",1749223069597,0.33103765,2521.8,2521.5,8.57]
["bitfinex","ETHUSD",1749223069924,4.9072782,2521.7,2521.6,9.686]
["bitfinex","ETHUSD",1749223070122,5.23831585,2521.7,2521.6,9.686]
["bitfinex","ETHUSD",1749223070430,1.27259276,2521.7,2521.6,9.681]
["bitfinex","ETHUSD",1749223070634,3.96573604,2521.6,2521.5,8.57]
["bitfinex","ETHUSD",1749223070808,32.19467862,2521.6,2521.5,18.249]
["bitfinex","ETHUSD",1749223071010,28.85645745,2521.6,2521.5,18.249]
["bitfinex","ETHUSD",1749223071209,17.27259276,2521.6,2521.5,18.249]
["bitfinex","ETHUSD",1749223071434,23.73004367,2521.6,2521.5,10.841]
["bitfinex","ETHUSD",1749223071645,22.5525288,2521.6,2521.5,18.255]
["bitfinex","ETHUSD",1749223071933,22.55382448,2521.6,2521.5,18.255]
["bitfinex","ETHUSD",1749223072245,19.21664351,2521.6,2521.5,18.255]
["bitfinex","ETHUSD",1749223072429,19.21775609,2521.6,2521.5,18.255]
["bitfinex","ETHUSD",1749223072598,17.27388844,2521.6,2521.5,18.255]
["bitfinex","ETHUSD",1749223072803,1.27388844,2521.6,2521.5,18.255]
["bitfinex","ETHUSD",1749223073421,1.27388844,2521.6,2521.5,22.22089331]
["bitfinex","ETHUSD",1749223073742,0.33103765,2521.6,2521.5,22.22089331]
["bitfinex","ETHUSD",1749223074939,0.33103765,2521.6,2521.5,22.20889331]
["bitfinex","ETHUSD",1749223076652,0.33103765,2521.6,2521.5,38.97849331]
["bitfinex","ETHUSD",1749223079451,0.33103765,2521.6,2521.5,38.94549331]
["bitfinex","ETHUSD",1749223079622,0.33103765,2521.6,2521.5,29.30549331]
["bitfinex","ETHUSD",1749223079823,0.33103765,2521.6,2521.5,38.94349331]
["bitfinex","ETHUSD",1749223080558,0.7926,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749223080776,1.27473449,2522.7,2522.6,13.59406467]
["bitfinex","ETHUSD",1749223081059,1.27473449,2522.7,2522.6,9.63]
["bitfinex","ETHUSD",1749223081555,5.23875423,2522.7,2521.9,3.96526428]
["bitfinex","ETHUSD",1749223081717,2.06063449,2522.6,2522.0,3.96502142]
["bitfinex","ETHUSD",1749223081923,8.96460604,2522.3,2522.1,7.351]
["bitfinex","ETHUSD",1749223082255,0.94369684,2522.2,2522.1,7.351]
["bitfinex","ETHUSD",1749223082459,3.96448332,2522.4,2521.5,12.53586268]
["bitfinex","ETHUSD",1749223082460,16.0,2522.4,2521.5,8.57]
["bitfinex","ETHUSD",1749223082651,8.96460604,2522.2,2521.8,3.96540138]
["bitfinex","ETHUSD",1749223082861,0.94310959,2522.1,2521.9,9.615]
["bitfinex","ETHUSD",1749223083161,20.29543275,2522.5,2522.0,7.344]
["bitfinex","ETHUSD",1749223083361,0.94307512,2522.4,2522.0,11.30904079]
["bitfinex","ETHUSD",1749223083661,21.4751004,2522.5,2522.1,9.612]
["bitfinex","ETHUSD",1749223083662,13.87241355,2522.3,2522.1,9.612]
["bitfinex","ETHUSD",1749223083857,12.92933843,2522.3,2522.2,9.612]
["bitfinex","ETHUSD",1749223084175,3.96567032,2521.7,2521.5,8.57]
["bitfinex","ETHUSD",1749223084377,1.17902299,2522.1,2521.6,9.609]
["bitfinex","ETHUSD",1749223084524,9.90778877,2522.0,2521.6,13.57465248]
["bitfinex","ETHUSD",1749223084723,12.93018481,2521.7,2521.6,9.609]
["bitfinex","ETHUSD",1749223084948,3.96573604,2521.6,2521.5,8.57]
["bitfinex","ETHUSD",1749223085154,8.96460604,2521.7,2521.6,9.604]
["bitfinex","ETHUSD",1749223085470,9.90779557,2521.7,2521.6,9.604]
["bitfinex","ETHUSD",1749223085660,0.94318953,2521.7,2521.6,9.604]
["bitfinex","ETHUSD",1749223086157,0.94317375,2521.7,2521.6,9.604]
["bitfinex","ETHUSD",1749223086758,0.94317375,2521.7,2521.6,9.593]
["bitfinex","ETHUSD",1749223086965,0.94317375,2521.7,2521.6,13.55873604]
["bitfinex","ETHUSD",1749223087260,1.17902299,2522.4,2522.0,3.96506251]
["bitfinex","ETHUSD",1749223087461,1.17902299,2522.4,2521.7,3.96557877]
["bitfinex","ETHUSD",1749223087462,0.94321292,2522.3,2522.2,3.96472152]
["bitfinex","ETHUSD",1749223087664,0.33103765,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749223087902,1.27452903,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749223088084,0.33103765,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749223088589,0.33103765,2522.5,2522.4,19.96447827]
["bitfinex","ETHUSD",1749223088730,0.33103765,2522.5,2522.4,20.77197827]
["bitfinex","ETHUSD",1749223089133,0.33103765,2522.5,2522.4,4.77197827]
["bitfinex","ETHUSD",1749223089361,0.33103765,2522.5,2522.4,14.27697827]
["bitfinex","ETHUSD",1749223089556,0.33103765,2522.5,2522.4,9.503]
["bitfinex","ETHUSD",1749223090292,0.33103765,2522.5,2522.4,2.19]
["bitfinex","ETHUSD",1749223090459,0.33103765,2522.5,2522.4,9.501]
["bitfinex","ETHUSD",1749223090659,0.33103765,2522.5,2521.9,0.7601]
["bitfinex","ETHUSD",1749223090865,0.33103765,2522.5,2522.0,9.498]
["bitfinex","ETHUSD",1749223091075,0.33103765,2522.5,2522.2,3.96474796]
["bitfinex","ETHUSD",1749223091471,4.29545275,2522.5,2522.3,9.491]
["bitfinex","ETHUSD",1749223091787,0.33103765,2522.5,2522.3,9.491]
["bitfinex","ETHUSD",1749223092349,4.29543919,2522.5,2522.3,2.19]
["bitfinex","ETHUSD",1749223092546,1.73089534,2522.4,2521.8,3.96529655]
["bitfinex","ETHUSD",1749223092749,4.90961366,2522.3,2521.9,9.484]
["bitfinex","ETHUSD",1749223092953,4.90961366,2522.3,2521.8,3.96529655]
["bitfinex","ETHUSD",1749223092954,3.96471832,2522.3,2521.8,3.96529655]
["bitfinex","ETHUSD",1749223093188,3.96471832,2522.3,2521.9,9.482]
["bitfinex","ETHUSD",1749223093495,3.96471397,2522.3,2521.9,9.482]
["bitfinex","ETHUSD",1749223093694,0.94506733,2522.2,2521.9,9.482]
["bitfinex","ETHUSD",1749223093992,3.96471397,2522.3,2521.9,9.482]
["bitfinex","ETHUSD",1749223093993,3.96472706,2522.3,2521.9,9.482]
["bitfinex","ETHUSD",1749223094175,3.96472706,2522.3,2522.0,2.19]
["bitfinex","ETHUSD",1749223094176,3.96503832,2522.1,2522.0,2.19]
["bitfinex","ETHUSD",1749223094375,13.87481933,2522.1,2522.0,9.472]
["bitfinex","ETHUSD",1749223094597,10.24081866,2522.1,2522.0,9.472]
["bitfinex","ETHUSD",1749223095194,14.2057685,2522.1,2522.0,9.472]
["bitfinex","ETHUSD",1749223095765,1.27621262,2522.1,2522.0,9.472]
["bitfinex","ETHUSD",1749223096192,1.27621262,2522.1,2521.5,8.57]
["bitfinex","ETHUSD",1749223096193,1.27621262,2522.1,2521.5,12.53587355]
["bitfinex","ETHUSD",1749223096393,0.33103765,2522.1,2522.0,2.19]
["bitfinex","ETHUSD",1749223096698,1.27747874,2522.1,2522.0,9.458]
["bitfinex","ETHUSD",1749223096901,5.24242858,2522.1,2522.0,9.458]
["bitfinex","ETHUSD",1749223097102,1.27747874,2522.1,2522.0,9.458]
["bitfinex","ETHUSD",1749223097461,5.24242858,2522.1,2521.6,3.96565384]
["bitfinex","ETHUSD",1749223097692,4.91155726,2522.0,2521.7,9.452]
["bitfinex","ETHUSD",1749223097891,4.29610023,2522.1,2521.8,9.45]
["bitfinex","ETHUSD",1749223098107,0.9466628,2522.0,2521.8,9.45]
["bitfinex","ETHUSD",1749223098269,0.33103765,2522.1,2521.8,9.45]
["bitfinex","ETHUSD",1749223098469,0.33103765,2522.1,2521.9,2.19]
["bitfinex","ETHUSD",1749223098470,4.91186126,2522.0,2521.9,2.19]
["bitfinex","ETHUSD",1749223098698,30.42638258,2522.0,2521.9,2.19]
["bitfinex","ETHUSD",1749223099001,32.36630557,2522.0,2521.9,9.451]
["bitfinex","ETHUSD",1749223099199,32.36630557,2522.0,2521.9,9.449]
["bitfinex","ETHUSD",1749223099400,0.33103765,2522.1,2521.9,13.41426428]
["bitfinex","ETHUSD",1749223099561,0.33103765,2522.1,2521.9,9.449]
["bitfinex","ETHUSD",1749223099764,0.33103765,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749223100667,0.33103765,2522.1,2521.9,9.449]
["bitfinex","ETHUSD",1749223100998,0.33103765,2522.1,2521.7,3.96557225]
["bitfinex","ETHUSD",1749223101166,0.33103765,2522.1,2521.8,9.438]
["bitfinex","ETHUSD",1749223101365,0.33103765,2522.1,2521.8,13.40340061]
["bitfinex","ETHUSD",1749223101768,0.33103765,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749223102867,0.33103765,2522.1,2521.9,3.96517895]
["bitfinex","ETHUSD",1749223103207,0.33103765,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749223103697,0.33103765,2522.1,2521.5,9.3396]
["bitfinex","ETHUSD",1749223103907,13.26068296,2522.1,2521.6,13.38960864]
["bitfinex","ETHUSD",1749223104117,8.96460604,2521.8,2521.7,2.19]
["bitfinex","ETHUSD",1749223104331,3.96573604,2521.6,2521.5,8.57]
["bitfinex","ETHUSD",1749223104549,4.91391495,2521.6,2521.5,17.993]
["bitfinex","ETHUSD",1749223104698,4.91391495,2521.6,2521.5,10.76]
["bitfinex","ETHUSD",1749223104699,24.04548828,2521.6,2521.5,10.76]
["bitfinex","ETHUSD",1749223104899,24.04548828,2521.6,2521.5,17.991]
["bitfinex","ETHUSD",1749223105344,25.83863525,2521.6,2521.5,17.991]
["bitfinex","ETHUSD",1749223105552,24.59548828,2521.6,2521.5,8.57]
["bitfinex","ETHUSD",1749223105716,26.16550811,2521.6,2521.5,10.76]
["bitfinex","ETHUSD",1749223105901,24.59548828,2521.6,2521.5,17.987]
["bitfinex","ETHUSD",1749223106232,24.59548828,2521.6,2521.5,17.985]
["bitfinex","ETHUSD",1749223106420,26.96948828,2521.6,2521.5,8.57]
["bitfinex","ETHUSD",1749223106622,21.65804612,2521.6,2521.5,17.982]
["bitfinex","ETHUSD",1749223106850,31.10732561,2521.6,2521.5,17.982]
["bitfinex","ETHUSD",1749223107552,32.29042506,2521.6,2521.5,17.982]
["bitfinex","ETHUSD",1749223107705,26.74478495,2521.6,2521.5,17.982]
["bitfinex","ETHUSD",1749223107902,30.71052099,2521.6,2521.5,17.982]
["bitfinex","ETHUSD",1749223108427,26.74478495,2521.6,2521.5,17.982]
["bitfinex","ETHUSD",1749223108626,26.74478495,2521.6,2521.5,8.57]
["bitfinex","ETHUSD",1749223108627,29.87852099,2521.6,2521.5,8.57]
["bitfinex","ETHUSD",1749223108941,33.75177353,2521.6,2521.5,17.971]
["bitfinex","ETHUSD",1749223109444,33.75177353,2521.6,2521.5,17.969]
["bitfinex","ETHUSD",1749223109643,33.75177353,2521.6,2519.8,3.96855268]
["bitfinex","ETHUSD",1749223109644,0.7504,2521.2,2519.8,3.96855268]
["bitfinex","ETHUSD",1749223109949,3.96762418,2520.4,2520.3,8.568]
["bitfinex","ETHUSD",1749223110239,13.87867616,2520.4,2520.3,15.784]
["bitfinex","ETHUSD",1749223110643,12.93223022,2520.4,2520.3,15.784]
["bitfinex","ETHUSD",1749223111145,25.71500604,2520.6,2520.3,15.784]
["bitfinex","ETHUSD",1749223111441,22.57624033,2520.5,2520.3,15.784]
["bitfinex","ETHUSD",1749223111641,1.66316428,2520.5,2520.3,15.784]
["bitfinex","ETHUSD",1749223111880,16.0,2520.5,2520.3,15.784]
["bitfinex","ETHUSD",1749223112046,24.96460604,2520.5,2520.3,15.784]
["bitfinex","ETHUSD",1749223112542,24.96460604,2520.5,2520.3,19.75168213]
["bitfinex","ETHUSD",1749223112730,24.96460604,2520.5,2520.3,15.784]
["bitfinex","ETHUSD",1749223112933,8.96460604,2520.6,2520.4,7.199]
["bitfinex","ETHUSD",1749223113173,9.86106664,2520.6,2520.4,7.199]
["bitfinex","ETHUSD",1749223113524,8.96460604,2520.6,2520.4,11.16654481]
["bitfinex","ETHUSD",1749223113727,4.91119068,2520.9,2520.6,3.9672796]
["bitfinex","ETHUSD",1749223113728,16.0,2520.8,2520.6,3.9672796]
["bitfinex","ETHUSD",1749223113957,16.0,2520.8,2520.7,9.304]
["bitfinex","ETHUSD",1749223114175,16.0,2520.8,2520.3,8.568]
["bitfinex","ETHUSD",1749223114470,8.96460604,2520.6,2520.4,9.303]
["bitfinex","ETHUSD",1749223114679,0.7541,2521.0,2520.5,3.96746677]
["bitfinex","ETHUSD",1749223114820,16.0,2520.8,2520.3,12.53564686]
["bitfinex","ETHUSD",1749223115022,16.0,2520.9,2520.6,3.96726511]
["bitfinex","ETHUSD",1749223115222,24.96460604,2520.8,2520.7,9.307]
["bitfinex","ETHUSD",1749223115559,25.29564369,2520.8,2520.7,13.27415198]
["bitfinex","ETHUSD",1749223115719,0.33103765,2520.8,2520.7,13.27415198]
["bitfinex","ETHUSD",1749223116059,0.33103765,2520.8,2520.7,9.307]
["bitfinex","ETHUSD",1749223116476,0.33103765,2520.8,2520.7,13.27415198]
["bitfinex","ETHUSD",1749223116631,0.33103765,2520.8,2520.7,9.307]
["bitfinex","ETHUSD",1749223116828,0.33103765,2520.8,2520.7,13.27415198]
["bitfinex","ETHUSD",1749223117055,0.33103765,2520.8,2520.7,9.307]
["bitfinex","ETHUSD",1749223117451,0.33103765,2520.8,2520.6,3.96721495]
["bitfinex","ETHUSD",1749223117658,0.33103765,2520.8,2520.7,9.295]
["bitfinex","ETHUSD",1749223118253,1.65727248,2520.8,2520.7,9.289]
["bitfinex","ETHUSD",1749223118640,5.62426708,2520.8,2520.7,9.289]
["bitfinex","ETHUSD",1749223118841,3.96715876,2520.7,2520.3,12.53569965]
["bitfinex","ETHUSD",1749223119038,2.48127248,2520.8,2520.7,2.111]
["bitfinex","ETHUSD",1749223119280,3.96762418,2520.4,2520.3,8.568]
["bitfinex","ETHUSD",1749223119428,16.0,2520.6,2520.3,8.568]
["bitfinex","ETHUSD",1749223119429,12.93213046,2520.5,2520.3,10.679]
["bitfinex","ETHUSD",1749223119629,19.96762418,2520.4,2520.3,10.679]
["bitfinex","ETHUSD",1749223119972,3.96863034,2519.8,2519.3,3.96926375]
["bitfinex","ETHUSD",1749223120261,12.93344069,2519.7,2519.4,17.857]
["bitfinex","ETHUSD",1749223120463,8.96460604,2519.5,2519.4,17.857]
["bitfinex","ETHUSD",1749223120666,9.78860604,2519.8,2519.5,3.96903848]
["bitfinex","ETHUSD",1749223120871,9.75900604,2520.3,2520.0,3.96816863]
["bitfinex","ETHUSD",1749223121028,8.96460604,2520.1,2519.5,3.96904147]
["bitfinex","ETHUSD",1749223121235,8.96460604,2519.8,2519.6,9.283]
["bitfinex","ETHUSD",1749223121432,28.93324029,2519.8,2519.7,9.283]
["bitfinex","ETHUSD",1749223121630,24.96460604,2519.8,2519.7,9.283]
["bitfinex","ETHUSD",1749223121989,28.93317497,2519.8,2519.7,9.283]
["bitfinex","ETHUSD",1749223122281,24.96460604,2519.8,2519.7,9.283]
["bitfinex","ETHUSD",1749223122765,1.9277841,2520.3,2519.5,3.96904147]
["bitfinex","ETHUSD",1749223122766,8.96460604,2519.9,2519.5,3.96904147]
["bitfinex","ETHUSD",1749223123132,8.96460604,2519.9,2519.6,9.276]
["bitfinex","ETHUSD",1749223123332,10.257893,2519.9,2519.6,9.276]
["bitfinex","ETHUSD",1749223123528,14.22638299,2519.9,2519.6,9.276]
["bitfinex","ETHUSD",1749223123728,8.96460604,2520.2,2519.6,9.276]
["bitfinex","ETHUSD",1749223124033,16.0,2520.1,2519.6,9.276]
["bitfinex","ETHUSD",1749223124231,8.96460604,2519.9,2519.6,9.276]
["bitfinex","ETHUSD",1749223124436,16.0,2520.0,2519.7,9.283]
["bitfinex","ETHUSD",1749223125069,0.7944,2520.3,2519.7,10.1162]
["bitfinex","ETHUSD",1749223125272,0.39532308,2520.5,2519.7,10.1162]
["bitfinex","ETHUSD",1749223125433,8.96460604,2520.5,2519.8,3.96856893]
["bitfinex","ETHUSD",1749223125634,3.96785446,2520.3,2519.8,9.284]
["bitfinex","ETHUSD",1749223125848,3.96816977,2520.1,2519.9,9.283]
["bitfinex","ETHUSD",1749223126137,0.33103765,2520.0,2519.9,9.283]
["bitfinex","ETHUSD",1749223126454,0.33103765,2520.0,2519.9,13.25141144]
["bitfinex","ETHUSD",1749223126935,0.33103765,2520.0,2519.7,3.96864525]
["bitfinex","ETHUSD",1749223127133,0.33103765,2520.0,2519.4,9.4032]
["bitfinex","ETHUSD",1749223127134,30.58539765,2520.0,2519.9,2.112]
["bitfinex","ETHUSD",1749223127336,21.2092295,2520.0,2519.9,2.112]
["bitfinex","ETHUSD",1749223127763,17.10253765,2520.0,2519.9,2.112]
["bitfinex","ETHUSD",1749223127962,21.07079161,2520.0,2519.9,2.112]
["bitfinex","ETHUSD",1749223128388,17.10253765,2520.0,2519.9,2.112]
["bitfinex","ETHUSD",1749223128589,21.07079161,2520.0,2519.9,2.112]
["bitfinex","ETHUSD",1749223128955,26.06714369,2520.0,2519.4,8.57]
["bitfinex","ETHUSD",1749223129157,16.0,2519.5,2519.4,8.57]
["bitfinex","ETHUSD",1749223129363,16.0,2519.6,2519.4,17.851]
["bitfinex","ETHUSD",1749223129537,3.96846382,2519.9,2519.4,21.82013258]
["bitfinex","ETHUSD",1749223129877,0.33103765,2519.8,2519.4,17.851]
["bitfinex","ETHUSD",1749223130382,0.33103765,2519.8,2519.5,3.969031]
["bitfinex","ETHUSD",1749223130539,0.33103765,2519.8,2519.4,21.82011573]
["bitfinex","ETHUSD",1749223130745,4.29967618,2519.8,2519.4,17.851]
["bitfinex","ETHUSD",1749223130946,3.96879802,2519.7,2519.4,17.851]
["bitfinex","ETHUSD",1749223131190,3.96874762,2519.7,2519.4,17.851]
["bitfinex","ETHUSD",1749223131396,4.29978527,2519.7,2519.5,9.277]
["bitfinex","ETHUSD",1749223131709,0.33103765,2519.7,2519.4,8.57]
["bitfinex","ETHUSD",1749223131982,0.55,2519.6,2519.5,9.28]
["bitfinex","ETHUSD",1749223132147,0.33103765,2519.6,2519.5,9.28]
["bitfinex","ETHUSD",1749223132480,9.29564369,2519.6,2519.5,2.112]
["bitfinex","ETHUSD",1749223132649,20.77864147,2519.5,2519.4,8.57]
["bitfinex","ETHUSD",1749223132849,21.10967912,2519.5,2519.4,17.846]
["bitfinex","ETHUSD",1749223133049,22.60422083,2519.5,2519.4,2.112]
["bitfinex","ETHUSD",1749223133277,21.32895656,2519.3,2519.2,2.112]
["bitfinex","ETHUSD",1749223133479,19.67583381,2519.3,2519.2,2.112]
["bitfinex","ETHUSD",1749223133652,35.67583381,2519.3,2519.2,9.274]
["bitfinex","ETHUSD",1749223133850,3.97050717,2518.6,2518.4,0.2261333]
["bitfinex","ETHUSD",1749223134048,19.97051274,2518.6,2518.4,0.2261333]
["bitfinex","ETHUSD",1749223134309,16.0,2518.6,2518.4,0.2261333]
["bitfinex","ETHUSD",1749223134464,3.97061743,2518.5,2518.4,0.2261333]
["bitfinex","ETHUSD",1749223134661,19.97052984,2518.6,2518.4,0.2261333]
["bitfinex","ETHUSD",1749223135065,19.97053009,2518.6,2518.5,7.154]
["bitfinex","ETHUSD",1749223135380,16.0,2518.6,2518.5,7.154]
["bitfinex","ETHUSD",1749223135580,3.97045977,2518.6,2518.5,7.154]
["bitfinex","ETHUSD",1749223135904,0.8272,2518.7,2518.5,7.154]
["bitfinex","ETHUSD",1749223136050,17.15823765,2518.7,2518.5,7.154]
["bitfinex","ETHUSD",1749223136251,20.30149742,2518.6,2518.5,7.154]
["bitfinex","ETHUSD",1749223136555,16.33103765,2518.6,2518.5,7.154]
["bitfinex","ETHUSD",1749223137294,16.33103765,2518.6,2518.5,11.12461743]
["bitfinex","ETHUSD",1749223137295,0.33103765,2518.6,2518.5,11.12461743]
["bitfinex","ETHUSD",1749223137599,0.33103765,2518.6,2518.5,11.92791743]
["bitfinex","ETHUSD",1749223138001,0.33103765,2518.6,2518.5,22.61691743]
["bitfinex","ETHUSD",1749223138581,0.33103765,2518.6,2518.5,22.98175597]
["bitfinex","ETHUSD",1749223138781,0.33103765,2518.6,2518.5,22.61691743]
["bitfinex","ETHUSD",1749223140073,0.33103765,2518.6,2518.5,22.62791743]
["bitfinex","ETHUSD",1749223140496,0.33103765,2518.6,2518.5,38.62791743]
["bitfinex","ETHUSD",1749223140690,4.75874284,2519.6,2518.5,38.62791743]
["bitfinex","ETHUSD",1749223140691,3.96915775,2519.5,2518.9,3.9698445]
["bitfinex","ETHUSD",1749223140902,0.33103765,2519.4,2519.0,7.165]
["bitfinex","ETHUSD",1749223141074,0.33103765,2519.4,2519.0,11.13478531]
["bitfinex","ETHUSD",1749223141278,0.33103765,2519.4,2519.1,3.96952172]
["bitfinex","ETHUSD",1749223141498,0.33103765,2519.4,2518.5,27.4923]
["bitfinex","ETHUSD",1749223141499,4.51935656,2519.3,2519.2,2.113]
["bitfinex","ETHUSD",1749223141719,15.5728632,2519.3,2519.2,9.279]
["bitfinex","ETHUSD",1749223142014,4.78405977,2518.6,2518.5,8.576]
["bitfinex","ETHUSD",1749223142194,16.8136,2518.6,2518.5,17.857]
["bitfinex","ETHUSD",1749223142578,20.78405977,2518.6,2518.5,10.689]
["bitfinex","ETHUSD",1749223142777,21.33405977,2518.6,2518.5,10.689]
["bitfinex","ETHUSD",1749223142977,22.27830253,2518.6,2518.5,17.852]
["bitfinex","ETHUSD",1749223143178,28.2916792,2518.6,2518.5,17.852]
["bitfinex","ETHUSD",1749223143409,23.68031743,2518.5,2518.4,0.2261333]
["bitfinex","ETHUSD",1749223143620,23.68031743,2518.5,2518.4,9.5011333]
["bitfinex","ETHUSD",1749223143621,35.16320444,2518.5,2518.4,9.5011333]
["bitfinex","ETHUSD",1749223143923,35.16320444,2518.5,2518.4,2.3391333]
["bitfinex","ETHUSD",1749223144121,33.98457939,2518.5,2518.4,9.28447032]
["bitfinex","ETHUSD",1749223144269,3.9718755,2517.8,2517.4,0.0163101]
["bitfinex","ETHUSD",1749223144467,16.0,2517.7,2517.5,9.246]
["bitfinex","ETHUSD",1749223144708,0.55,2517.9,2517.5,9.246]
["bitfinex","ETHUSD",1749223144877,16.7548,2518.0,2517.5,9.246]
["bitfinex","ETHUSD",1749223145078,3.97219463,2517.5,2517.4,0.0163101]
["bitfinex","ETHUSD",1749223145267,18.89368007,2517.5,2517.4,9.2593101]
["bitfinex","ETHUSD",1749223145466,16.0,2517.5,2517.4,9.2593101]
["bitfinex","ETHUSD",1749223146123,0.7548,2518.0,2517.4,9.2593101]
["bitfinex","ETHUSD",1749223146322,1.70571458,2518.3,2517.4,9.2593101]
["bitfinex","ETHUSD",1749223146633,8.96460604,2518.0,2517.4,3.98865255]
["bitfinex","ETHUSD",1749223146829,8.96460604,2517.7,2517.5,9.254]
["bitfinex","ETHUSD",1749223146978,1.4464606,2517.9,2517.5,9.254]
["bitfinex","ETHUSD",1749223147186,0.55,2518.0,2517.5,9.254]
["bitfinex","ETHUSD",1749223147382,20.73453068,2518.1,2517.5,13.22605718]
["bitfinex","ETHUSD",1749223147578,4.91458892,2518.0,2517.5,13.22613617]
["bitfinex","ETHUSD",1749223147782,16.7632,2518.1,2517.7,3.97187424]
["bitfinex","ETHUSD",1749223148002,0.94284304,2518.0,2517.8,8.579]
["bitfinex","ETHUSD",1749223148177,1.7706043,2517.9,2517.8,8.579]
["bitfinex","ETHUSD",1749223148382,20.5215636,2517.9,2517.8,15.742]
["bitfinex","ETHUSD",1749223148640,29.48616964,2517.9,2517.8,15.742]
["bitfinex","ETHUSD",1749223149150,30.42923085,2517.9,2517.8,8.579]
["bitfinex","ETHUSD",1749223149474,33.55593085,2517.9,2517.4,0.0163101]
["bitfinex","ETHUSD",1749223149610,0.55,2517.5,2517.4,0.0163101]
["bitfinex","ETHUSD",1749223149819,0.55,2517.5,2517.4,9.2613101]
["bitfinex","ETHUSD",1749223149997,13.48680067,2517.5,2517.4,9.2613101]
["bitfinex","ETHUSD",1749223150324,13.48680067,2517.5,2517.4,2.1043101]
["bitfinex","ETHUSD",1749223150325,31.2183929,2517.5,2517.4,2.1043101]
["bitfinex","ETHUSD",1749223150537,33.5923929,2517.5,2517.4,2.1043101]
["bitfinex","ETHUSD",1749223150832,16.55,2517.0,2516.9,9.24566667]
["bitfinex","ETHUSD",1749223150984,20.52298371,2517.0,2516.9,11.33466667]
["bitfinex","ETHUSD",1749223151338,16.0,2517.0,2516.9,11.33466667]
["bitfinex","ETHUSD",1749223151835,4.6629925,2517.5,2516.9,11.33466667]
["bitfinex","ETHUSD",1749223151996,0.7887,2517.5,2517.2,3.97264274]
["bitfinex","ETHUSD",1749223152200,0.7752,2518.0,2517.3,7.15]
["bitfinex","ETHUSD",1749223152401,3.97212307,2517.6,2517.3,7.15]
["bitfinex","ETHUSD",1749223152707,0.3898441,2517.9,2517.5,3.97206818]
["bitfinex","ETHUSD",1749223153019,0.829,2518.3,2517.6,9.24]
["bitfinex","ETHUSD",1749223153252,0.829,2518.3,2517.8,3.97164988]
["bitfinex","ETHUSD",1749223153393,0.9793606,2518.2,2517.5,3.97210373]
["bitfinex","ETHUSD",1749223153593,0.9793606,2518.2,2517.9,2.089]
["bitfinex","ETHUSD",1749223153821,0.9793606,2518.2,2518.0,7.151]
["bitfinex","ETHUSD",1749223153988,0.94128892,2518.5,2518.1,9.238]
["bitfinex","ETHUSD",1749223154317,0.94128892,2518.5,2518.2,8.581]
["bitfinex","ETHUSD",1749223154318,16.94128892,2518.4,2518.2,8.581]
["bitfinex","ETHUSD",1749223154516,19.97080178,2518.4,2518.2,8.581]
["bitfinex","ETHUSD",1749223154719,3.97093277,2518.3,2518.2,8.581]
["bitfinex","ETHUSD",1749223154936,0.38889064,2518.5,2518.3,2.089]
["bitfinex","ETHUSD",1749223155143,0.7688,2518.6,2518.3,2.089]
["bitfinex","ETHUSD",1749223155285,8.96460604,2518.8,2518.3,2.089]
["bitfinex","ETHUSD",1749223155286,0.94143204,2518.7,2518.3,2.089]
["bitfinex","ETHUSD",1749223155490,3.97077509,2518.4,2518.3,2.089]
["bitfinex","ETHUSD",1749223155797,0.4911604,2518.6,2518.3,2.089]
["bitfinex","ETHUSD",1749223156004,4.4616215,2518.6,2518.3,2.089]
["bitfinex","ETHUSD",1749223156218,0.4911604,2518.6,2518.3,2.089]
["bitfinex","ETHUSD",1749223156419,16.0,2518.7,2518.4,3.97068574]
["bitfinex","ETHUSD",1749223156630,16.0,2518.7,2518.3,2.089]
["bitfinex","ETHUSD",1749223156631,3.97033182,2518.7,2518.3,2.089]
["bitfinex","ETHUSD",1749223156852,0.7963,2518.9,2518.3,2.089]
["bitfinex","ETHUSD",1749223157080,3.9696717,2519.1,2518.4,3.97077509]
["bitfinex","ETHUSD",1749223157399,0.55,2518.9,2518.2,8.581]
["bitfinex","ETHUSD",1749223157545,3.97023167,2518.8,2518.5,9.234]
["bitfinex","ETHUSD",1749223157746,16.0,2518.8,2518.5,13.20459137]
["bitfinex","ETHUSD",1749223157979,4.78882285,2519.2,2518.5,9.234]
["bitfinex","ETHUSD",1749223158243,4.78882285,2519.2,2518.9,3.96987844]
["bitfinex","ETHUSD",1749223158244,0.94305398,2519.1,2518.9,3.96987844]
["bitfinex","ETHUSD",1749223158476,16.8192,2519.2,2519.0,7.14]
["bitfinex","ETHUSD",1749223158648,3.63972161,2519.1,2518.7,3.97029787]
["bitfinex","ETHUSD",1749223158847,0.94350398,2519.0,2518.8,7.14]
["bitfinex","ETHUSD",1749223159071,2.69621763,2519.1,2518.8,7.14]
["bitfinex","ETHUSD",1749223159237,0.94350421,2519.0,2518.8,7.14]
["bitfinex","ETHUSD",1749223159442,6.66592991,2519.1,2518.8,7.14]
["bitfinex","ETHUSD",1749223159642,0.94373583,2519.0,2518.8,7.14]
["bitfinex","ETHUSD",1749223159880,1.17837022,2519.4,2518.8,11.11007267]
["bitfinex","ETHUSD",1749223160055,0.94376692,2519.3,2518.9,3.96998689]
["bitfinex","ETHUSD",1749223160251,3.96967887,2519.1,2518.5,0.7617]
["bitfinex","ETHUSD",1749223160454,8.96460604,2519.0,2518.2,9.3427]
["bitfinex","ETHUSD",1749223160759,20.74981267,2518.8,2518.3,9.218]
["bitfinex","ETHUSD",1749223160962,20.74981267,2518.8,2518.3,13.1888653]
["bitfinex","ETHUSD",1749223160963,0.94437805,2518.7,2518.3,13.1888653]
["bitfinex","ETHUSD",1749223161260,0.7796,2518.8,2518.3,9.218]
["bitfinex","ETHUSD",1749223161448,0.9514606,2518.9,2518.4,3.97077509]
["bitfinex","ETHUSD",1749223161785,0.9514606,2518.9,2518.3,9.218]
["bitfinex","ETHUSD",1749223161786,0.94483174,2518.8,2518.5,3.97052541]
["bitfinex","ETHUSD",1749223161965,19.97000788,2518.9,2518.4,3.97070243]
["bitfinex","ETHUSD",1749223162157,0.94480108,2518.8,2518.3,9.218]
["bitfinex","ETHUSD",1749223162362,16.0,2518.9,2518.4,3.97068449]
["bitfinex","ETHUSD",1749223162570,0.94515625,2518.8,2518.4,3.97068449]
["bitfinex","ETHUSD",1749223162873,0.94525415,2518.7,2518.4,3.97066892]
["bitfinex","ETHUSD",1749223163051,16.0,2518.9,2518.5,3.97061381]
["bitfinex","ETHUSD",1749223163249,1.17837022,2519.2,2518.7,3.97016398]
["bitfinex","ETHUSD",1749223163450,0.94516839,2519.1,2518.8,7.129]
["bitfinex","ETHUSD",1749223163647,0.94516839,2519.0,2518.9,9.223]
["bitfinex","ETHUSD",1749223163852,10.45977443,2519.0,2518.9,9.222]
["bitfinex","ETHUSD",1749223164163,14.42960372,2519.0,2518.9,9.222]
["bitfinex","ETHUSD",1749223165577,3.97019742,2518.8,2518.2,8.581]
["bitfinex","ETHUSD",1749223165889,3.97032612,2518.7,2518.3,9.212]
["bitfinex","ETHUSD",1749223166089,3.97067644,2518.5,2518.4,9.212]
["bitfinex","ETHUSD",1749223166292,3.97067644,2518.5,2518.4,2.088]
["bitfinex","ETHUSD",1749223166490,0.94533517,2518.5,2518.4,2.088]
["bitfinex","ETHUSD",1749223166658,1.17837022,2519.0,2518.5,3.97049947]
["bitfinex","ETHUSD",1749223166853,16.0,2518.8,2518.4,9.211]
["bitfinex","ETHUSD",1749223167176,0.94516217,2518.7,2518.4,9.211]
["bitfinex","ETHUSD",1749223167362,16.0,2518.8,2518.4,9.211]
["bitfinex","ETHUSD",1749223167551,0.94526585,2518.7,2518.4,9.211]
["bitfinex","ETHUSD",1749223167753,3.97031587,2518.7,2518.4,9.211]
["bitfinex","ETHUSD",1749223167975,1.17837022,2519.1,2518.9,3.96985211]
["bitfinex","ETHUSD",1749223168176,2.374,2519.3,2519.0,9.209]
["bitfinex","ETHUSD",1749223168392,3.96990207,2519.0,2518.5,4.7792849]
["bitfinex","ETHUSD",1749223168590,3.97038934,2518.7,2518.6,9.207]
["bitfinex","ETHUSD",1749223168753,3.97029393,2518.8,2518.6,9.207]
["bitfinex","ETHUSD",1749223168957,11.33860604,2519.1,2518.6,9.207]
["bitfinex","ETHUSD",1749223168958,3.97000905,2518.9,2518.6,9.207]
["bitfinex","ETHUSD",1749223169157,4.51991091,2519.0,2518.6,9.207]
["bitfinex","ETHUSD",1749223169389,6.89807885,2518.9,2518.6,9.207]
["bitfinex","ETHUSD",1749223169555,5.95281773,2518.9,2518.6,9.207]
["bitfinex","ETHUSD",1749223170088,5.21439655,2519.3,2518.6,9.207]
["bitfinex","ETHUSD",1749223170390,3.97017172,2518.8,2518.2,9.372]
["bitfinex","ETHUSD",1749223170588,16.0,2519.0,2518.2,13.34300591]
["bitfinex","ETHUSD",1749223170900,3.97032031,2518.7,2518.3,2.088]
["bitfinex","ETHUSD",1749223171192,3.97056338,2518.6,2518.4,9.199]
["bitfinex","ETHUSD",1749223171398,3.97056338,2518.6,2518.2,9.372]
["bitfinex","ETHUSD",1749223171399,3.97089708,2518.4,2518.2,8.581]
["bitfinex","ETHUSD",1749223171571,6.89493277,2518.3,2518.2,8.581]
["bitfinex","ETHUSD",1749223171767,23.84100331,2518.3,2518.2,17.787]
["bitfinex","ETHUSD",1749223173265,23.84100331,2518.3,2518.2,8.581]
["bitfinex","ETHUSD",1749223173469,23.84100331,2518.3,2518.2,17.78]
["bitfinex","ETHUSD",1749223173470,19.87007054,2518.3,2518.2,17.78]
["bitfinex","ETHUSD",1749223173668,16.94607054,2518.3,2518.2,17.78]
["bitfinex","ETHUSD",1749223173994,22.0088443,2518.3,2518.2,17.747]
["bitfinex","ETHUSD",1749223174460,22.0088443,2518.3,2518.2,17.746]
["bitfinex","ETHUSD",1749223174858,22.00900666,2518.3,2518.2,17.746]
["bitfinex","ETHUSD",1749223175214,16.94625314,2518.3,2518.2,17.746]
["bitfinex","ETHUSD",1749223175372,1.18281642,2518.9,2518.2,18.5413]
["bitfinex","ETHUSD",1749223175717,19.1627,2518.7,2518.2,8.581]
["bitfinex","ETHUSD",1749223175914,16.55,2518.3,2518.2,8.581]
["bitfinex","ETHUSD",1749223176113,3.97068148,2518.5,2518.3,2.056]
["bitfinex","ETHUSD",1749223176114,0.55,2518.5,2518.3,2.056]
["bitfinex","ETHUSD",1749223176310,1.18281642,2518.8,2518.5,3.97049774]
["bitfinex","ETHUSD",1749223176604,5.46663567,2518.7,2518.6,7.114]
["bitfinex","ETHUSD",1749223176810,3.97077509,2518.4,2518.2,8.581]
["bitfinex","ETHUSD",1749223177030,3.97067666,2518.5,2518.3,9.174]
["bitfinex","ETHUSD",1749223177217,3.97093277,2518.3,2518.2,8.581]
["bitfinex","ETHUSD",1749223177581,20.91748501,2518.3,2518.2,17.76]
["bitfinex","ETHUSD",1749223177910,20.91748501,2518.3,2518.2,17.758]
["bitfinex","ETHUSD",1749223177911,26.3853113,2518.3,2518.2,17.758]
["bitfinex","ETHUSD",1749223178093,27.56812772,2518.3,2518.2,17.758]
["bitfinex","ETHUSD",1749223178409,3.9723123,2517.5,2517.2,0.8208]
["bitfinex","ETHUSD",1749223178600,2.374,2518.1,2517.8,8.579]
["bitfinex","ETHUSD",1749223178601,31.31016964,2517.9,2517.8,8.579]
["bitfinex","ETHUSD",1749223178784,32.2569373,2517.9,2517.8,15.698]
["bitfinex","ETHUSD",1749223178980,37.54717405,2517.9,2517.8,15.698]
["bitfinex","ETHUSD",1749223179293,38.37837405,2517.9,2517.8,10.635]
["bitfinex","ETHUSD",1749223179472,37.19482915,2517.9,2517.8,17.75]
["bitfinex","ETHUSD",1749223179669,38.92837405,2517.9,2517.8,10.635]
["bitfinex","ETHUSD",1749223179901,37.74482915,2517.9,2517.8,17.749]
["bitfinex","ETHUSD",1749223180202,24.80865951,2517.9,2517.8,17.749]
["bitfinex","ETHUSD",1749223180408,29.96396857,2517.9,2517.8,17.749]
["bitfinex","ETHUSD",1749223180633,21.05451312,2517.9,2517.8,17.749]
["bitfinex","ETHUSD",1749223180773,23.84233126,2517.9,2517.8,17.749]
["bitfinex","ETHUSD",1749223180976,19.87076766,2517.9,2517.8,17.749]
["bitfinex","ETHUSD",1749223181214,23.84233126,2517.9,2517.8,17.749]
["bitfinex","ETHUSD",1749223181381,20.91833126,2517.9,2517.8,17.749]
["bitfinex","ETHUSD",1749223181917,16.94676766,2517.9,2517.8,17.749]
["bitfinex","ETHUSD",1749223182114,3.95693056,2518.1,2517.8,17.749]
["bitfinex","ETHUSD",1749223182115,0.3991851,2518.1,2517.9,3.9715354]
["bitfinex","ETHUSD",1749223182272,5.15459442,2518.4,2518.0,7.106]
["bitfinex","ETHUSD",1749223182474,0.94794694,2518.3,2518.0,11.07738967]
["bitfinex","ETHUSD",1749223182766,0.94794694,2518.2,2518.0,7.106]
["bitfinex","ETHUSD",1749223183116,2.86589042,2518.2,2517.8,8.579]
["bitfinex","ETHUSD",1749223183298,7.38702626,2518.2,2518.1,2.056]
["bitfinex","ETHUSD",1749223183482,20.36430201,2518.2,2518.1,2.056]
["bitfinex","ETHUSD",1749223183985,20.36430201,2518.2,2518.1,6.02724816]
["bitfinex","ETHUSD",1749223183986,0.94841159,2518.2,2518.1,6.02724816]
["bitfinex","ETHUSD",1749223184177,0.94841159,2518.2,2518.1,2.056]
["bitfinex","ETHUSD",1749223184507,16.94841159,2518.2,2518.1,9.163]
["bitfinex","ETHUSD",1749223184706,17.67375146,2518.2,2518.1,9.163]
["bitfinex","ETHUSD",1749223184913,20.04775146,2518.2,2518.1,9.163]
["bitfinex","ETHUSD",1749223185082,27.91260462,2518.2,2518.1,9.163]
["bitfinex","ETHUSD",1749223185269,23.94151416,2518.2,2518.1,9.163]
["bitfinex","ETHUSD",1749223185473,17.12375146,2518.2,2518.1,9.163]
["bitfinex","ETHUSD",1749223185812,0.17533987,2518.2,2518.1,13.94394816]
["bitfinex","ETHUSD",1749223186016,0.17533987,2518.2,2518.1,9.9727]
["bitfinex","ETHUSD",1749223186214,16.0,2517.9,2517.0,12.55295034]
["bitfinex","ETHUSD",1749223186386,8.96460604,2517.7,2517.3,3.97251022]
["bitfinex","ETHUSD",1749223186586,0.94837452,2517.6,2517.4,3.97227139]
["bitfinex","ETHUSD",1749223186799,0.17533987,2517.7,2517.5,7.128]
["bitfinex","ETHUSD",1749223187000,0.94833715,2517.6,2517.5,7.128]
["bitfinex","ETHUSD",1749223187758,0.94833715,2517.6,2517.5,11.10019463]
["bitfinex","ETHUSD",1749223188060,0.94833715,2517.6,2517.5,15.708]
["bitfinex","ETHUSD",1749223188260,0.17533987,2517.7,2517.5,19.68019463]
["bitfinex","ETHUSD",1749223188441,0.17533987,2517.7,2517.5,15.708]
["bitfinex","ETHUSD",1749223188640,0.17533987,2517.7,2517.6,13.14803686]
["bitfinex","ETHUSD",1749223188841,0.17533987,2517.7,2517.6,9.176]
["bitfinex","ETHUSD",1749223189247,5.64529508,2517.7,2517.6,2.057]
["bitfinex","ETHUSD",1749223189557,3.9724026,2517.4,2516.9,4.79183351]
["bitfinex","ETHUSD",1749223189758,0.94800279,2517.3,2517.0,8.581]
["bitfinex","ETHUSD",1749223190070,0.55,2517.4,2517.0,10.638]
["bitfinex","ETHUSD",1749223190231,0.94794885,2517.3,2517.0,10.638]
["bitfinex","ETHUSD",1749223190433,2.51749011,2517.7,2517.3,3.97241693]
["bitfinex","ETHUSD",1749223190645,17.1849278,2517.8,2517.1,0.8054]
["bitfinex","ETHUSD",1749223190646,0.9478438,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749223190970,8.96460604,2518.3,2517.8,3.97163362]
["bitfinex","ETHUSD",1749223190971,17.1849278,2518.1,2517.8,3.97163362]
["bitfinex","ETHUSD",1749223191173,0.94769357,2518.0,2517.9,7.128]
["bitfinex","ETHUSD",1749223191322,13.88370548,2518.0,2517.5,3.97210598]
["bitfinex","ETHUSD",1749223191521,0.94769357,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749223191752,2.39301719,2518.3,2517.8,13.15658744]
["bitfinex","ETHUSD",1749223191753,3.97094843,2518.3,2517.8,13.15658744]
["bitfinex","ETHUSD",1749223191933,0.94763074,2518.2,2517.8,13.15658744]
["bitfinex","ETHUSD",1749223192134,9.51460604,2518.0,2517.9,9.184]
["bitfinex","ETHUSD",1749223192466,30.43370849,2518.0,2517.9,9.184]
["bitfinex","ETHUSD",1749223192618,0.94763503,2518.0,2517.9,9.184]
["bitfinex","ETHUSD",1749223192949,0.94763503,2518.0,2517.9,13.1555636]
["bitfinex","ETHUSD",1749223193254,3.9716428,2517.9,2517.4,0.8295]
["bitfinex","ETHUSD",1749223193470,3.97140587,2518.0,2517.9,2.057]
["bitfinex","ETHUSD",1749223193617,14.43408463,2518.0,2517.9,9.187]
["bitfinex","ETHUSD",1749223193816,14.43408463,2518.0,2517.9,2.057]
["bitfinex","ETHUSD",1749223193817,32.80808463,2518.0,2517.9,2.057]
["bitfinex","ETHUSD",1749223194060,0.55,2517.5,2516.8,0.7781]
["bitfinex","ETHUSD",1749223194271,0.55,2517.3,2516.9,2.057]
["bitfinex","ETHUSD",1749223194430,0.94833009,2517.2,2516.9,9.187]
["bitfinex","ETHUSD",1749223194645,0.94833009,2517.2,2516.8,4.75127656]
["bitfinex","ETHUSD",1749223194646,13.88555207,2517.1,2516.5,3.97365635]
["bitfinex","ETHUSD",1749223194818,13.88555207,2517.1,2515.6,3.97514248]
["bitfinex","ETHUSD",1749223194819,0.94811662,2517.0,2516.6,2.057]
["bitfinex","ETHUSD",1749223195023,0.94819683,2516.9,2516.7,9.183]
["bitfinex","ETHUSD",1749223195222,1.18524604,2517.2,2516.8,7.126]
["bitfinex","ETHUSD",1749223195457,21.15801504,2517.2,2516.8,7.126]
["bitfinex","ETHUSD",1749223195663,0.94817698,2517.1,2516.8,7.126]
["bitfinex","ETHUSD",1749223195861,4.92120108,2517.0,2516.9,9.18]
["bitfinex","ETHUSD",1749223196071,0.94817698,2517.0,2516.9,9.18]
["bitfinex","ETHUSD",1749223196966,4.92116069,2517.0,2516.4,4.7801355]
["bitfinex","ETHUSD",1749223197163,3.97298371,2517.0,2516.9,2.057]
["bitfinex","ETHUSD",1749223197466,1.35047448,2517.0,2516.9,9.175]
["bitfinex","ETHUSD",1749223197764,0.57796151,2517.0,2516.9,9.175]
["bitfinex","ETHUSD",1749223197967,0.57796151,2517.0,2516.9,17.757]
["bitfinex","ETHUSD",1749223198575,0.57796151,2517.0,2516.9,21.73014156]
["bitfinex","ETHUSD",1749223198875,0.57796151,2517.0,2516.9,17.757]
["bitfinex","ETHUSD",1749223199507,0.17533987,2517.0,2516.9,22.54874156]
["bitfinex","ETHUSD",1749223200264,0.17533987,2517.0,2516.9,8.582]
["bitfinex","ETHUSD",1749223200467,6.40757704,2517.0,2516.9,10.639]
["bitfinex","ETHUSD",1749223200678,6.40757704,2517.0,2516.2,12.55617026]
["bitfinex","ETHUSD",1749223200679,3.97353185,2516.7,2516.2,12.55617026]
["bitfinex","ETHUSD",1749223201005,8.96460604,2516.6,2516.3,9.169]
["bitfinex","ETHUSD",1749223201150,1.18524604,2516.9,2516.3,9.169]
["bitfinex","ETHUSD",1749223201487,0.17533987,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749223201787,0.17533987,2516.8,2516.7,11.0884573]
["bitfinex","ETHUSD",1749223202491,0.17533987,2516.8,2516.7,7.115]
["bitfinex","ETHUSD",1749223202646,4.14863929,2516.8,2516.7,2.057]
["bitfinex","ETHUSD",1749223202846,5.45996382,2516.8,2516.7,2.057]
["bitfinex","ETHUSD",1749223203057,5.45996382,2516.8,2516.7,9.167]
["bitfinex","ETHUSD",1749223203058,7.17832177,2516.8,2516.7,9.167]
["bitfinex","ETHUSD",1749223203268,3.20502235,2516.8,2516.7,9.167]
["bitfinex","ETHUSD",1749223203449,2.43469039,2516.8,2516.7,9.167]
["bitfinex","ETHUSD",1749223203776,0.17533987,2516.8,2516.7,9.167]
["bitfinex","ETHUSD",1749223204180,22.34690558,2517.1,2516.7,9.167]
["bitfinex","ETHUSD",1749223204483,0.94786583,2517.0,2516.7,9.167]
["bitfinex","ETHUSD",1749223204782,19.9728537,2517.1,2516.7,9.167]
["bitfinex","ETHUSD",1749223204970,0.94788894,2517.0,2516.7,9.167]
["bitfinex","ETHUSD",1749223205174,16.0,2517.1,2516.7,9.167]
["bitfinex","ETHUSD",1749223205471,8.47491912,2517.3,2516.9,3.97314156]
["bitfinex","ETHUSD",1749223205472,1.27923943,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749223205782,0.33143325,2517.0,2516.9,9.15]
["bitfinex","ETHUSD",1749223205986,0.33143325,2517.0,2516.9,13.12314156]
["bitfinex","ETHUSD",1749223206282,0.33143325,2517.0,2516.9,9.15]
["bitfinex","ETHUSD",1749223206687,0.33143325,2517.0,2516.9,13.12314156]
["bitfinex","ETHUSD",1749223206888,0.33143325,2517.0,2516.9,13.93104156]
["bitfinex","ETHUSD",1749223209386,0.33143325,2517.0,2516.9,29.93104156]
["bitfinex","ETHUSD",1749223209619,0.33143325,2517.0,2516.9,29.92504156]
["bitfinex","ETHUSD",1749223209997,0.33143325,2517.0,2516.9,29.92904156]
["bitfinex","ETHUSD",1749223210146,0.33143325,2517.0,2516.9,20.78104156]
["bitfinex","ETHUSD",1749223210348,0.33143325,2517.0,2516.9,29.93304156]
["bitfinex","ETHUSD",1749223210550,0.33143325,2517.0,2516.9,2.051]
["bitfinex","ETHUSD",1749223210786,5.36165148,2517.0,2516.9,2.051]
["bitfinex","ETHUSD",1749223211095,5.36165148,2517.0,2516.9,9.158]
["bitfinex","ETHUSD",1749223211096,23.61918319,2517.0,2516.9,9.158]
["bitfinex","ETHUSD",1749223211390,23.61918319,2517.0,2516.9,9.169]
["bitfinex","ETHUSD",1749223211391,1.27999612,2517.0,2516.9,9.169]
["bitfinex","ETHUSD",1749223211749,5.80298192,2517.0,2516.9,9.168]
["bitfinex","ETHUSD",1749223211954,3.97338213,2516.8,2516.3,4.76840494]
["bitfinex","ETHUSD",1749223212149,9.00408728,2516.9,2516.4,9.166]
["bitfinex","ETHUSD",1749223212357,9.00408728,2516.6,2516.5,2.051]
["bitfinex","ETHUSD",1749223212592,30.10404276,2516.6,2516.5,9.165]
["bitfinex","ETHUSD",1749223212956,20.54995548,2516.6,2516.5,9.165]
["bitfinex","ETHUSD",1749223213413,19.97387178,2516.5,2516.2,8.582]
["bitfinex","ETHUSD",1749223213592,4.52408894,2516.3,2516.2,8.582]
["bitfinex","ETHUSD",1749223213802,7.67016279,2516.0,2515.9,0.2261333]
["bitfinex","ETHUSD",1749223213955,7.67016279,2516.0,2515.1,12.55989159]
["bitfinex","ETHUSD",1749223213956,28.97991425,2515.2,2515.1,8.584]
["bitfinex","ETHUSD",1749223214159,16.0,2515.1,2514.8,0.16041327]
["bitfinex","ETHUSD",1749223214403,28.98038852,2514.9,2514.8,0.16041327]
["bitfinex","ETHUSD",1749223214629,16.8186,2514.8,2513.7,0.8198]
["bitfinex","ETHUSD",1749223214906,16.8186,2514.8,2512.3,3.99666016]
["bitfinex","ETHUSD",1749223214907,0.8186,2513.0,2512.3,0.0163101]
["bitfinex","ETHUSD",1749223215075,28.98355323,2512.9,2512.3,0.0163101]
["bitfinex","ETHUSD",1749223215401,16.0,2511.9,2510.8,3.98263583]
["bitfinex","ETHUSD",1749223215555,0.8252,2511.1,2510.4,0.16041327]
["bitfinex","ETHUSD",1749223215754,16.0,2511.7,2510.8,3.98275508]
["bitfinex","ETHUSD",1749223216074,3.9823185,2511.1,2510.4,0.16041327]
["bitfinex","ETHUSD",1749223216392,3.9823185,2511.1,2511.0,7.5121333]
["bitfinex","ETHUSD",1749223216393,21.28095908,2511.1,2511.0,7.5121333]
["bitfinex","ETHUSD",1749223216568,26.30272786,2511.1,2510.4,0.16041327]
["bitfinex","ETHUSD",1749223216755,9.00408728,2511.3,2510.6,7.98310193]
["bitfinex","ETHUSD",1749223216957,9.00408728,2511.3,2510.6,4.0]
["bitfinex","ETHUSD",1749223217215,2.385,2511.6,2510.4,4.14376482]
["bitfinex","ETHUSD",1749223217418,18.935,2511.5,2510.4,0.16041327]
["bitfinex","ETHUSD",1749223217614,9.00408728,2511.1,2510.5,7.294]
["bitfinex","ETHUSD",1749223217816,11.38908728,2511.8,2510.5,3.98327026]
["bitfinex","ETHUSD",1749223218018,25.00408728,2511.5,2510.6,22.01208616]
["bitfinex","ETHUSD",1749223218222,3.98008605,2512.6,2511.0,3.9824771]
["bitfinex","ETHUSD",1749223218424,17.21647722,2512.0,2511.5,3.98156625]
["bitfinex","ETHUSD",1749223218741,17.21647722,2512.0,2511.1,7.319]
["bitfinex","ETHUSD",1749223218742,9.00408728,2512.1,2511.6,9.455]
["bitfinex","ETHUSD",1749223218890,16.0,2512.0,2511.6,3.9813819]
["bitfinex","ETHUSD",1749223219079,16.0,2512.0,2511.7,9.482]
["bitfinex","ETHUSD",1749223219292,9.00408728,2511.9,2511.3,3.98193736]
["bitfinex","ETHUSD",1749223219492,9.00408728,2511.9,2511.4,18.084]
["bitfinex","ETHUSD",1749223219493,16.0,2511.9,2511.4,18.084]
["bitfinex","ETHUSD",1749223219718,16.0,2511.9,2511.5,6.11859901]
["bitfinex","ETHUSD",1749223219922,16.0,2511.9,2511.5,2.137]
["bitfinex","ETHUSD",1749223220119,9.00408728,2512.3,2511.5,2.137]
["bitfinex","ETHUSD",1749223220366,3.97916927,2513.1,2512.4,3.98024789]
["bitfinex","ETHUSD",1749223220513,3.97916927,2513.1,2511.4,8.594]
["bitfinex","ETHUSD",1749223220514,9.00408728,2512.6,2511.4,8.594]
["bitfinex","ETHUSD",1749223220838,1.01626128,2512.5,2511.5,9.504]
["bitfinex","ETHUSD",1749223220995,1.15852551,2512.7,2511.5,9.504]
["bitfinex","ETHUSD",1749223220996,0.40452551,2512.7,2511.5,9.504]
["bitfinex","ETHUSD",1749223221196,0.52,2513.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749223221397,3.97698967,2514.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749223221398,0.8139,2513.8,2512.4,3.98025792]
["bitfinex","ETHUSD",1749223221724,10.4804755,2513.3,2512.5,13.57406995]
["bitfinex","ETHUSD",1749223221929,0.33143325,2513.7,2512.9,3.9793686]
["bitfinex","ETHUSD",1749223222103,0.33143325,2513.7,2513.0,8.594]
["bitfinex","ETHUSD",1749223222627,0.33143325,2513.7,2513.1,2.218]
["bitfinex","ETHUSD",1749223222813,10.4804755,2513.3,2513.2,0.36915335]
["bitfinex","ETHUSD",1749223223010,31.00930811,2513.3,2513.2,9.603]
["bitfinex","ETHUSD",1749223223656,31.34074136,2513.3,2513.2,9.603]
["bitfinex","ETHUSD",1749223223833,16.0,2513.2,2512.9,8.595]
["bitfinex","ETHUSD",1749223224137,16.0,2513.0,2512.9,8.595]
["bitfinex","ETHUSD",1749223224441,18.56957658,2513.0,2512.9,18.207]
["bitfinex","ETHUSD",1749223224773,16.88143325,2513.0,2512.9,18.207]
["bitfinex","ETHUSD",1749223225544,31.34121635,2513.0,2512.9,8.595]
["bitfinex","ETHUSD",1749223225730,31.34121635,2513.0,2512.9,18.208]
["bitfinex","ETHUSD",1749223225902,20.86074085,2513.0,2512.9,18.208]
["bitfinex","ETHUSD",1749223226540,16.88143325,2513.0,2512.9,18.204]
["bitfinex","ETHUSD",1749223226741,20.86074085,2513.0,2512.9,18.204]
["bitfinex","ETHUSD",1749223227054,16.88143325,2513.0,2512.9,18.204]
["bitfinex","ETHUSD",1749223227238,20.86074085,2513.0,2512.9,8.595]
["bitfinex","ETHUSD",1749223227450,20.86074085,2513.0,2512.9,18.217]
["bitfinex","ETHUSD",1749223227819,20.86074085,2513.0,2512.9,8.595]
["bitfinex","ETHUSD",1749223228055,20.86074085,2513.0,2512.9,18.212]
["bitfinex","ETHUSD",1749223228256,26.77777873,2513.0,2512.9,18.212]
["bitfinex","ETHUSD",1749223228413,24.39277873,2513.0,2512.9,18.212]
["bitfinex","ETHUSD",1749223228617,16.88143325,2513.0,2512.9,18.212]
["bitfinex","ETHUSD",1749223228818,20.86074085,2513.0,2512.9,18.212]
["bitfinex","ETHUSD",1749223229256,3.98037289,2512.4,2512.3,8.597]
["bitfinex","ETHUSD",1749223229469,16.88143325,2512.4,2510.7,3.98293411]
["bitfinex","ETHUSD",1749223229678,16.88143325,2512.4,2510.6,0.7883]
["bitfinex","ETHUSD",1749223229679,16.55,2511.8,2510.8,10.816]
["bitfinex","ETHUSD",1749223229972,3.98239637,2511.1,2510.9,7.43]
["bitfinex","ETHUSD",1749223230174,4.53226531,2511.2,2510.9,7.43]
["bitfinex","ETHUSD",1749223230334,16.55,2510.9,2510.8,10.816]
["bitfinex","ETHUSD",1749223230652,16.55,2510.9,2510.8,8.597]
["bitfinex","ETHUSD",1749223230856,16.0,2510.9,2510.8,10.816]
["bitfinex","ETHUSD",1749223231057,16.33143325,2510.9,2510.8,18.245]
["bitfinex","ETHUSD",1749223231354,0.33143325,2510.9,2510.8,22.22779432]
["bitfinex","ETHUSD",1749223231958,0.33143325,2510.9,2510.8,18.245]
["bitfinex","ETHUSD",1749223232310,0.33143325,2510.9,2510.8,18.252]
["bitfinex","ETHUSD",1749223232465,4.31406895,2510.9,2510.8,8.597]
["bitfinex","ETHUSD",1749223232645,0.33143325,2510.9,2510.8,18.25]
["bitfinex","ETHUSD",1749223232844,0.33143325,2510.9,2510.8,23.04379432]
["bitfinex","ETHUSD",1749223233453,0.33143325,2510.9,2510.8,39.59379432]
["bitfinex","ETHUSD",1749223233748,0.7956,2512.9,2510.8,35.611]
["bitfinex","ETHUSD",1749223233921,3.98033843,2512.4,2510.9,26.4343]
["bitfinex","ETHUSD",1749223234123,3.9815031,2511.7,2511.0,9.655]
["bitfinex","ETHUSD",1749223234345,0.05859779,2511.6,2511.0,9.655]
["bitfinex","ETHUSD",1749223234542,3.98180076,2511.5,2511.1,9.657]
["bitfinex","ETHUSD",1749223234832,3.98180076,2511.5,2510.8,12.57969284]
["bitfinex","ETHUSD",1749223234833,0.05859779,2511.4,2511.2,9.655]
["bitfinex","ETHUSD",1749223235145,4.04048525,2511.4,2511.2,9.655]
["bitfinex","ETHUSD",1749223235320,0.05859779,2511.4,2511.2,9.655]
["bitfinex","ETHUSD",1749223235520,0.05859779,2511.4,2510.8,8.597]
["bitfinex","ETHUSD",1749223235774,0.05859779,2511.4,2511.3,2.22]
["bitfinex","ETHUSD",1749223236085,4.04052889,2511.4,2511.3,9.651]
["bitfinex","ETHUSD",1749223236255,0.05859779,2511.4,2511.3,9.651]
["bitfinex","ETHUSD",1749223236437,0.60859779,2511.4,2511.3,9.651]
["bitfinex","ETHUSD",1749223236784,3.9824452,2511.1,2510.8,8.597]
["bitfinex","ETHUSD",1749223236942,16.0,2511.1,2510.9,9.657]
["bitfinex","ETHUSD",1749223237140,3.98258259,2511.0,2510.8,8.597]
["bitfinex","ETHUSD",1749223237376,0.05859779,2511.4,2511.0,2.22]
["bitfinex","ETHUSD",1749223237577,0.05859779,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749223238135,0.05859779,2511.4,2511.3,4.34971125]
["bitfinex","ETHUSD",1749223238539,0.05859779,2511.4,2511.3,14.00671125]
["bitfinex","ETHUSD",1749223238766,0.05859779,2511.4,2511.3,13.63900135]
["bitfinex","ETHUSD",1749223238996,0.05859779,2511.4,2511.3,2.58768134]
["bitfinex","ETHUSD",1749223239191,2.385,2511.9,2511.3,9.654]
["bitfinex","ETHUSD",1749223239344,3.98089684,2512.0,2511.3,9.654]
["bitfinex","ETHUSD",1749223239345,2.385,2511.8,2511.3,9.654]
["bitfinex","ETHUSD",1749223239707,0.7654,2512.4,2511.3,9.654]
["bitfinex","ETHUSD",1749223239997,3.98112849,2511.9,2511.4,14.00340547]
["bitfinex","ETHUSD",1749223240178,2.385,2511.9,2511.5,10.02163474]
["bitfinex","ETHUSD",1749223240344,6.366055,2511.9,2511.6,2.58763474]
["bitfinex","ETHUSD",1749223240537,2.385,2511.9,2511.6,2.22]
["bitfinex","ETHUSD",1749223240742,16.0,2512.1,2511.6,2.22]
["bitfinex","ETHUSD",1749223240945,1.17323981,2512.4,2511.7,10.01534408]
["bitfinex","ETHUSD",1749223241173,6.36594342,2512.0,2511.4,3.9818157]
["bitfinex","ETHUSD",1749223241396,2.385,2511.9,2511.5,13.62866556]
["bitfinex","ETHUSD",1749223241691,0.33143325,2512.3,2511.6,0.36851618]
["bitfinex","ETHUSD",1749223241844,0.33143325,2512.3,2512.1,3.98062543]
["bitfinex","ETHUSD",1749223242181,0.33143325,2512.3,2512.2,22.22457479]
["bitfinex","ETHUSD",1749223243442,0.94520648,2512.9,2512.2,19.0661]
["bitfinex","ETHUSD",1749223243784,0.33006908,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749223243992,0.33006908,2512.9,2512.8,9.651]
["bitfinex","ETHUSD",1749223244199,0.33006908,2512.9,2512.8,13.63062432]
["bitfinex","ETHUSD",1749223244358,1.67371836,2512.9,2512.3,3.98041185]
["bitfinex","ETHUSD",1749223244698,0.94685765,2512.8,2512.4,9.652]
["bitfinex","ETHUSD",1749223244985,0.94685765,2512.7,2512.5,2.22]
["bitfinex","ETHUSD",1749223245276,3.97963094,2512.8,2512.3,3.98034931]
["bitfinex","ETHUSD",1749223245463,0.94688988,2512.7,2512.4,9.649]
["bitfinex","ETHUSD",1749223245666,10.61455615,2512.9,2512.4,9.649]
["bitfinex","ETHUSD",1749223245667,0.94688988,2512.6,2512.4,9.649]
["bitfinex","ETHUSD",1749223245986,0.94688988,2512.6,2512.2,12.58153239]
["bitfinex","ETHUSD",1749223245987,0.94688988,2512.5,2512.2,8.601]
["bitfinex","ETHUSD",1749223246166,30.74151819,2512.3,2512.2,8.601]
["bitfinex","ETHUSD",1749223246477,37.41248888,2512.3,2512.2,10.821]
["bitfinex","ETHUSD",1749223246669,37.41248888,2512.3,2512.2,18.248]
["bitfinex","ETHUSD",1749223246868,28.38065756,2512.3,2512.2,18.248]
["bitfinex","ETHUSD",1749223247085,26.0075089,2512.3,2512.2,18.248]
["bitfinex","ETHUSD",1749223247348,3.98073325,2512.1,2511.7,8.6]
["bitfinex","ETHUSD",1749223247496,1.18450027,2511.9,2511.8,9.644]
["bitfinex","ETHUSD",1749223247789,1.18450027,2511.9,2511.8,13.62520869]
["bitfinex","ETHUSD",1749223247790,0.94688988,2511.9,2511.8,13.62520869]
["bitfinex","ETHUSD",1749223247963,0.94688988,2511.9,2511.8,9.644]
["bitfinex","ETHUSD",1749223248170,0.94688988,2511.9,2511.8,13.62520869]
["bitfinex","ETHUSD",1749223248595,1.18450027,2512.2,2511.8,13.62520869]
["bitfinex","ETHUSD",1749223248596,1.18450027,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749223248770,0.9474673,2512.4,2512.3,11.39941635]
["bitfinex","ETHUSD",1749223248973,0.9474673,2512.4,2512.3,7.419]
["bitfinex","ETHUSD",1749223249154,0.9474673,2512.4,2512.3,11.39941635]
["bitfinex","ETHUSD",1749223249582,0.9474673,2512.4,2512.3,7.419]
["bitfinex","ETHUSD",1749223249858,0.9474673,2512.4,2512.3,9.632]
["bitfinex","ETHUSD",1749223250795,1.27890055,2512.4,2512.3,9.632]
["bitfinex","ETHUSD",1749223250967,5.25926757,2512.4,2511.7,12.58133421]
["bitfinex","ETHUSD",1749223251203,0.9474673,2512.3,2512.1,3.98071866]
["bitfinex","ETHUSD",1749223251398,0.33143325,2512.4,2512.2,7.403]
["bitfinex","ETHUSD",1749223251606,0.33143325,2512.4,2511.8,2.22]
["bitfinex","ETHUSD",1749223251607,0.55,2512.2,2511.8,2.22]
["bitfinex","ETHUSD",1749223251910,2.13211987,2512.1,2511.8,2.22]
["bitfinex","ETHUSD",1749223252110,2.88251987,2512.0,2511.8,6.2011808]
["bitfinex","ETHUSD",1749223252282,1.93558036,2512.0,2511.9,7.403]
["bitfinex","ETHUSD",1749223252484,0.94812854,2512.0,2511.9,7.403]
["bitfinex","ETHUSD",1749223252689,2.1333089,2512.0,2511.9,7.403]
["bitfinex","ETHUSD",1749223252885,0.94812854,2512.0,2511.9,7.403]
["bitfinex","ETHUSD",1749223253590,2.1333089,2512.0,2511.9,7.403]
["bitfinex","ETHUSD",1749223253791,0.94812854,2512.0,2511.9,11.3840502]
["bitfinex","ETHUSD",1749223253992,0.94812854,2512.0,2511.9,7.403]
["bitfinex","ETHUSD",1749223254303,0.94812854,2512.0,2511.7,12.5812955]
["bitfinex","ETHUSD",1749223254304,2.1333089,2512.0,2511.7,12.5812955]
["bitfinex","ETHUSD",1749223254517,1.18518036,2512.0,2511.9,13.6040502]
["bitfinex","ETHUSD",1749223254859,1.18518036,2512.4,2512.0,3.98089171]
["bitfinex","ETHUSD",1749223255024,0.94843274,2512.3,2511.7,8.6]
["bitfinex","ETHUSD",1749223255226,0.94843274,2512.2,2511.9,3.98091478]
["bitfinex","ETHUSD",1749223255526,0.94843274,2512.1,2512.0,9.633]
["bitfinex","ETHUSD",1749223255891,0.94843274,2512.1,2512.0,13.61389171]
["bitfinex","ETHUSD",1749223256294,1.5793337,2512.5,2512.2,3.98053167]
["bitfinex","ETHUSD",1749223256295,1.18518036,2512.5,2512.2,3.98053167]
["bitfinex","ETHUSD",1749223256627,0.94862451,2512.4,2512.2,3.98053167]
["bitfinex","ETHUSD",1749223256809,0.9486335,2512.3,2511.7,8.6]
["bitfinex","ETHUSD",1749223257013,0.9486335,2512.2,2511.8,3.98116678]
["bitfinex","ETHUSD",1749223257218,0.9486335,2512.1,2511.9,13.61590353]
["bitfinex","ETHUSD",1749223257411,3.57018036,2512.4,2512.0,3.98089171]
["bitfinex","ETHUSD",1749223257616,2.13408056,2512.3,2512.0,3.98089171]
["bitfinex","ETHUSD",1749223257814,0.9489002,2512.2,2511.9,13.61596242]
["bitfinex","ETHUSD",1749223258027,3.57018036,2512.4,2511.9,13.61600487]
["bitfinex","ETHUSD",1749223258028,0.9489002,2512.1,2511.9,13.61600487]
["bitfinex","ETHUSD",1749223258234,3.57018036,2512.4,2511.9,13.61600487]
["bitfinex","ETHUSD",1749223258395,9.03183132,2512.5,2512.2,3.98057479]
["bitfinex","ETHUSD",1749223258396,0.94896566,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749223258592,0.94896566,2512.3,2512.2,11.37057479]
["bitfinex","ETHUSD",1749223258796,1.18518036,2512.7,2512.2,8.1644]
["bitfinex","ETHUSD",1749223258997,1.18518036,2512.7,2512.4,3.9801819]
["bitfinex","ETHUSD",1749223258998,0.94886809,2512.6,2512.4,3.9801819]
["bitfinex","ETHUSD",1749223259192,0.94886809,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749223259543,0.94886809,2512.5,2512.3,3.98029252]
["bitfinex","ETHUSD",1749223259843,0.33143325,2512.7,2512.4,3.98024532]
["bitfinex","ETHUSD",1749223259995,0.9488307,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749223260194,0.9488307,2512.6,2512.2,3.98048209]
["bitfinex","ETHUSD",1749223260395,0.9488307,2512.5,2512.3,13.59739348]
["bitfinex","ETHUSD",1749223260639,0.9488307,2512.4,2512.3,13.59739348]
["bitfinex","ETHUSD",1749223261211,0.9488307,2512.4,2512.3,9.617]
["bitfinex","ETHUSD",1749223261602,3.3338307,2512.4,2511.7,12.58132649]
["bitfinex","ETHUSD",1749223261796,3.98063651,2512.2,2511.8,9.609]
["bitfinex","ETHUSD",1749223262098,0.9488307,2512.1,2511.8,13.59020228]
["bitfinex","ETHUSD",1749223262326,0.9488307,2512.0,2511.9,3.98092482]
["bitfinex","ETHUSD",1749223262543,0.9488307,2512.0,2511.8,13.59019606]
["bitfinex","ETHUSD",1749223262757,0.9488307,2511.9,2511.8,13.59019606]
["bitfinex","ETHUSD",1749223262931,0.9488307,2511.9,2511.8,2.234]
["bitfinex","ETHUSD",1749223263130,1.4418124,2511.9,2511.8,9.598]
["bitfinex","ETHUSD",1749223263330,1.4418124,2511.9,2511.7,8.6]
["bitfinex","ETHUSD",1749223263331,3.98120869,2511.8,2511.7,8.6]
["bitfinex","ETHUSD",1749223263533,5.65929383,2511.9,2511.8,2.234]
["bitfinex","ETHUSD",1749223263730,2.13546513,2511.9,2511.8,6.21520869]
["bitfinex","ETHUSD",1749223264132,0.95028477,2511.9,2511.8,2.234]
["bitfinex","ETHUSD",1749223264333,2.13546513,2511.9,2511.8,2.234]
["bitfinex","ETHUSD",1749223264531,35.26389999,2511.9,2511.8,9.595]
["bitfinex","ETHUSD",1749223264733,33.68456629,2511.9,2511.8,2.234]
["bitfinex","ETHUSD",1749223265024,4.53152572,2511.6,2511.5,8.6]
["bitfinex","ETHUSD",1749223265258,16.89864181,2511.6,2511.5,18.194]
["bitfinex","ETHUSD",1749223265459,16.89864181,2511.6,2510.9,8.6]
["bitfinex","ETHUSD",1749223265460,22.9174771,2511.0,2510.9,8.6]
["bitfinex","ETHUSD",1749223265623,32.89959319,2511.0,2510.9,18.193]
["bitfinex","ETHUSD",1749223265823,32.89959947,2511.0,2510.9,18.194]
["bitfinex","ETHUSD",1749223266049,34.48340667,2511.0,2510.9,18.194]
["bitfinex","ETHUSD",1749223266238,38.5675527,2511.0,2510.9,18.194]
["bitfinex","ETHUSD",1749223266432,30.90352919,2511.0,2510.9,18.194]
["bitfinex","ETHUSD",1749223266634,18.54006068,2511.0,2510.9,8.6]
["bitfinex","ETHUSD",1749223266857,17.35289067,2511.0,2510.9,18.186]
["bitfinex","ETHUSD",1749223267648,33.30219909,2511.0,2510.9,8.6]
["bitfinex","ETHUSD",1749223267964,25.74054406,2511.0,2510.9,8.6]
["bitfinex","ETHUSD",1749223268259,23.86216107,2511.0,2510.9,8.6]
["bitfinex","ETHUSD",1749223268459,20.53313459,2510.6,2510.4,2.39441327]
["bitfinex","ETHUSD",1749223268665,16.55,2510.3,2509.2,0.7509]
["bitfinex","ETHUSD",1749223268865,0.94925611,2510.2,2509.3,2.234]
["bitfinex","ETHUSD",1749223269022,16.0,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749223269229,16.0,2510.4,2510.3,6.21758761]
["bitfinex","ETHUSD",1749223269230,0.94932704,2510.4,2510.3,6.21758761]
["bitfinex","ETHUSD",1749223269572,0.40259962,2511.0,2510.6,3.98295758]
["bitfinex","ETHUSD",1749223269881,1.58207456,2511.3,2510.6,3.9830073]
["bitfinex","ETHUSD",1749223269882,3.98202338,2511.3,2510.6,3.9830073]
["bitfinex","ETHUSD",1749223270121,9.03183132,2511.1,2509.9,0.8276]
["bitfinex","ETHUSD",1749223270430,16.0,2510.7,2510.2,3.98365187]
["bitfinex","ETHUSD",1749223270717,16.0,2510.7,2510.1,3.98388093]
["bitfinex","ETHUSD",1749223270718,16.33143325,2510.7,2510.1,3.98388093]
["bitfinex","ETHUSD",1749223271048,0.33143325,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749223271332,0.33143325,2510.6,2510.5,12.16087026]
["bitfinex","ETHUSD",1749223272249,4.37377026,2511.3,2510.7,3.98280786]
["bitfinex","ETHUSD",1749223272381,20.41962843,2511.2,2510.8,9.6]
["bitfinex","ETHUSD",1749223272581,16.0,2511.2,2510.8,9.6]
["bitfinex","ETHUSD",1749223272826,16.0,2511.2,2510.9,3.98251337]
["bitfinex","ETHUSD",1749223272977,16.0,2511.2,2511.0,3.98243172]
["bitfinex","ETHUSD",1749223273182,0.33143325,2511.3,2511.1,3.98221457]
["bitfinex","ETHUSD",1749223273379,0.33143325,2511.3,2511.2,11.34815992]
["bitfinex","ETHUSD",1749223276499,0.33143325,2511.3,2511.2,12.17945992]
["bitfinex","ETHUSD",1749223276698,3.98050596,2512.3,2511.8,3.98116695]
["bitfinex","ETHUSD",1749223277007,0.33143325,2512.2,2511.8,3.9811373]
["bitfinex","ETHUSD",1749223277329,3.98091013,2512.0,2511.9,9.583]
["bitfinex","ETHUSD",1749223277538,3.98091013,2512.0,2511.1,3.98221397]
["bitfinex","ETHUSD",1749223277539,3.98157661,2511.6,2511.1,3.98221397]
["bitfinex","ETHUSD",1749223277737,9.03183132,2511.6,2511.2,9.587]
["bitfinex","ETHUSD",1749223277938,9.03183132,2511.6,2511.3,2.235]
["bitfinex","ETHUSD",1749223278236,0.90318313,2511.5,2511.3,10.838]
["bitfinex","ETHUSD",1749223278401,0.7977,2511.8,2511.3,10.838]
["bitfinex","ETHUSD",1749223278402,3.9813672,2511.7,2511.3,10.838]
["bitfinex","ETHUSD",1749223278601,3.9818269,2511.5,2511.4,7.345]
["bitfinex","ETHUSD",1749223279039,3.98161085,2511.6,2511.4,7.345]
["bitfinex","ETHUSD",1749223279604,0.94846226,2511.5,2511.4,7.345]
["bitfinex","ETHUSD",1749223279809,0.94847899,2511.5,2511.4,7.345]
["bitfinex","ETHUSD",1749223280009,1.4414964,2511.5,2511.4,7.345]
["bitfinex","ETHUSD",1749223280217,6.91684279,2511.4,2511.3,8.603]
["bitfinex","ETHUSD",1749223280401,24.66302886,2511.4,2511.3,10.838]
["bitfinex","ETHUSD",1749223280605,24.66302886,2511.4,2511.3,18.169]
["bitfinex","ETHUSD",1749223281117,24.66302886,2511.4,2511.3,18.172]
["bitfinex","ETHUSD",1749223281302,28.59863993,2511.4,2511.3,18.17]
["bitfinex","ETHUSD",1749223282342,3.98263733,2510.9,2510.2,0.8313]
["bitfinex","ETHUSD",1749223282561,3.98422402,2509.9,2509.4,3.98496724]
["bitfinex","ETHUSD",1749223282760,3.98444265,2509.8,2509.3,3.98507982]
["bitfinex","ETHUSD",1749223282920,9.83683132,2510.0,2509.4,11.3180095]
["bitfinex","ETHUSD",1749223283364,3.98464627,2509.7,2509.2,0.776]
["bitfinex","ETHUSD",1749223283529,9.83683132,2510.0,2509.5,7.329]
["bitfinex","ETHUSD",1749223283729,9.83683132,2510.0,2508.5,4.21257454]
["bitfinex","ETHUSD",1749223283730,9.03183132,2509.7,2508.8,0.808]
["bitfinex","ETHUSD",1749223283932,13.01648637,2509.7,2509.1,3.9853817]
["bitfinex","ETHUSD",1749223284147,3.98442037,2509.8,2509.3,3.98505626]
["bitfinex","ETHUSD",1749223284345,19.98430688,2509.9,2509.4,11.31598369]
["bitfinex","ETHUSD",1749223284663,3.98422247,2509.9,2509.4,11.31590784]
["bitfinex","ETHUSD",1749223284843,3.98454485,2509.7,2509.4,7.331]
["bitfinex","ETHUSD",1749223285061,16.0,2509.9,2509.4,7.331]
["bitfinex","ETHUSD",1749223285223,3.98409977,2510.0,2509.4,7.331]
["bitfinex","ETHUSD",1749223285425,9.03183132,2509.6,2508.6,0.8279]
["bitfinex","ETHUSD",1749223285764,9.03183132,2509.6,2508.8,3.98596938]
["bitfinex","ETHUSD",1749223285949,2.19965883,2510.0,2508.9,0.36912199]
["bitfinex","ETHUSD",1749223286137,3.98423888,2509.9,2509.2,3.98518376]
["bitfinex","ETHUSD",1749223286460,3.98461252,2509.7,2509.3,7.329]
["bitfinex","ETHUSD",1749223286764,3.98461252,2509.7,2509.4,7.327]
["bitfinex","ETHUSD",1749223286960,0.39846125,2509.6,2508.6,0.8279]
["bitfinex","ETHUSD",1749223287162,3.98469875,2509.6,2508.7,11.33612827]
["bitfinex","ETHUSD",1749223287463,3.98439752,2509.8,2509.3,3.98514013]
["bitfinex","ETHUSD",1749223287650,0.7883,2510.0,2509.4,7.352]
["bitfinex","ETHUSD",1749223288031,3.98444818,2509.8,2509.5,18.138]
["bitfinex","ETHUSD",1749223288361,4.77244408,2510.0,2509.5,22.12284683]
["bitfinex","ETHUSD",1749223288564,2.56710778,2510.0,2509.5,18.138]
["bitfinex","ETHUSD",1749223288772,0.7883,2510.0,2509.5,18.138]
["bitfinex","ETHUSD",1749223288947,0.7883,2510.0,2509.6,3.98457553]
["bitfinex","ETHUSD",1749223289149,0.7883,2510.0,2509.5,18.138]
["bitfinex","ETHUSD",1749223289452,3.98436501,2509.9,2509.5,8.605]
["bitfinex","ETHUSD",1749223289650,0.4772665,2509.8,2509.6,9.529]
["bitfinex","ETHUSD",1749223289969,3.98565165,2509.0,2508.6,2.183]
["bitfinex","ETHUSD",1749223290171,16.0,2509.0,2508.7,7.417]
["bitfinex","ETHUSD",1749223290491,0.831,2509.3,2508.5,0.2261333]
["bitfinex","ETHUSD",1749223290492,0.946458,2509.1,2508.8,9.605]
["bitfinex","ETHUSD",1749223290630,16.94551908,2509.6,2509.0,3.98561799]
["bitfinex","ETHUSD",1749223290825,16.0,2509.6,2509.1,9.618]
["bitfinex","ETHUSD",1749223291031,0.39446834,2509.6,2509.2,18.224]
["bitfinex","ETHUSD",1749223291336,3.98500435,2509.5,2509.3,9.616]
["bitfinex","ETHUSD",1749223291639,5.20796309,2509.5,2509.4,9.618]
["bitfinex","ETHUSD",1749223291845,5.20796309,2509.5,2509.2,8.606]
["bitfinex","ETHUSD",1749223291846,3.98507792,2509.4,2509.2,8.606]
["bitfinex","ETHUSD",1749223292046,0.8082,2509.7,2509.3,9.617]
["bitfinex","ETHUSD",1749223292245,5.19972239,2509.7,2509.3,9.617]
["bitfinex","ETHUSD",1749223292441,3.98486314,2509.5,2509.3,9.617]
["bitfinex","ETHUSD",1749223292637,3.98474146,2509.6,2509.3,9.617]
["bitfinex","ETHUSD",1749223292878,3.98470308,2509.6,2509.3,9.617]
["bitfinex","ETHUSD",1749223293081,3.98487888,2509.5,2509.3,9.617]
["bitfinex","ETHUSD",1749223293378,6.37017514,2509.3,2509.2,8.606]
["bitfinex","ETHUSD",1749223293585,2.385,2509.3,2509.2,18.218]
["bitfinex","ETHUSD",1749223293783,3.1375,2509.3,2509.2,2.183]
["bitfinex","ETHUSD",1749223294098,16.3526496,2509.3,2508.8,8.608]
["bitfinex","ETHUSD",1749223294248,16.3526496,2509.3,2508.9,2.183]
["bitfinex","ETHUSD",1749223294249,2.385,2509.2,2508.9,2.183]
["bitfinex","ETHUSD",1749223294445,2.385,2509.0,2508.8,8.608]
["bitfinex","ETHUSD",1749223294645,2.385,2509.0,2508.9,2.183]
["bitfinex","ETHUSD",1749223295050,3.98505872,2509.4,2508.9,2.183]
["bitfinex","ETHUSD",1749223295051,4.90340106,2509.5,2509.0,3.98564648]
["bitfinex","ETHUSD",1749223295368,4.90340106,2509.5,2508.9,9.615]
["bitfinex","ETHUSD",1749223295369,2.385,2509.1,2508.9,9.615]
["bitfinex","ETHUSD",1749223295567,25.03183132,2509.4,2509.0,9.614]
["bitfinex","ETHUSD",1749223295778,2.67085915,2509.4,2509.0,9.614]
["bitfinex","ETHUSD",1749223295989,0.7583,2509.6,2509.0,9.614]
["bitfinex","ETHUSD",1749223296285,2.385,2509.5,2509.1,3.9853907]
["bitfinex","ETHUSD",1749223296478,6.36990809,2509.5,2509.0,13.59956747]
["bitfinex","ETHUSD",1749223296965,11.41683132,2509.5,2509.0,9.614]
["bitfinex","ETHUSD",1749223297184,2.385,2509.6,2509.0,9.614]
["bitfinex","ETHUSD",1749223297335,2.385,2509.6,2509.3,3.98508616]
["bitfinex","ETHUSD",1749223297527,2.385,2509.6,2509.4,11.4099207]
["bitfinex","ETHUSD",1749223297745,2.385,2509.6,2509.4,7.425]
["bitfinex","ETHUSD",1749223298161,7.04749635,2509.6,2509.0,0.7828]
["bitfinex","ETHUSD",1749223298363,2.385,2509.6,2509.1,9.607]
["bitfinex","ETHUSD",1749223298571,0.40698229,2509.7,2509.4,3.98490281]
["bitfinex","ETHUSD",1749223298769,2.385,2509.8,2509.5,7.424]
["bitfinex","ETHUSD",1749223299431,0.39141609,2509.8,2509.5,7.424]
["bitfinex","ETHUSD",1749223299628,2.37571081,2510.7,2510.2,3.98367458]
["bitfinex","ETHUSD",1749223299629,0.94485656,2510.4,2510.2,3.98367458]
["bitfinex","ETHUSD",1749223299874,0.94485656,2510.4,2509.5,7.424]
["bitfinex","ETHUSD",1749223299875,0.40480602,2510.5,2510.3,18.21]
["bitfinex","ETHUSD",1749223300112,0.40480602,2510.5,2510.4,18.212]
["bitfinex","ETHUSD",1749223300113,3.98327026,2510.5,2510.4,18.212]
["bitfinex","ETHUSD",1749223300249,5.85891708,2510.5,2510.4,8.609]
["bitfinex","ETHUSD",1749223300573,8.24391708,2510.5,2510.4,18.217]
["bitfinex","ETHUSD",1749223300733,4.26064682,2510.5,2510.4,18.217]
["bitfinex","ETHUSD",1749223301173,8.24391708,2510.5,2510.4,18.217]
["bitfinex","ETHUSD",1749223301743,9.18246391,2510.5,2510.4,8.609]
["bitfinex","ETHUSD",1749223301940,8.63246391,2510.5,2510.4,18.209]
["bitfinex","ETHUSD",1749223302265,2.385,2510.4,2510.3,8.609]
["bitfinex","ETHUSD",1749223302472,8.21620901,2510.4,2510.3,10.792]
["bitfinex","ETHUSD",1749223302667,8.76620901,2510.4,2510.3,8.609]
["bitfinex","ETHUSD",1749223302874,8.21620901,2510.4,2510.3,10.792]
["bitfinex","ETHUSD",1749223303185,4.23278008,2510.4,2510.3,10.792]
["bitfinex","ETHUSD",1749223303371,8.21620901,2510.4,2510.3,18.202]
["bitfinex","ETHUSD",1749223303570,8.21620901,2510.4,2510.3,8.609]
["bitfinex","ETHUSD",1749223303768,1.84778008,2510.4,2510.3,18.194]
["bitfinex","ETHUSD",1749223304348,0.38854683,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749223304548,0.94496382,2511.0,2510.8,3.98269811]
["bitfinex","ETHUSD",1749223304790,3.56507866,2511.2,2510.9,9.584]
["bitfinex","ETHUSD",1749223304970,7.54731374,2511.2,2511.0,9.584]
["bitfinex","ETHUSD",1749223305160,19.9823185,2511.1,2511.0,9.584]
["bitfinex","ETHUSD",1749223305363,2.385,2511.0,2510.3,8.609]
["bitfinex","ETHUSD",1749223305563,9.03183132,2510.6,2510.4,9.584]
["bitfinex","ETHUSD",1749223305767,16.0,2510.8,2510.4,9.584]
["bitfinex","ETHUSD",1749223306089,3.98312677,2510.6,2510.4,9.584]
["bitfinex","ETHUSD",1749223306303,3.98327026,2510.5,2510.3,8.609]
["bitfinex","ETHUSD",1749223306448,3.98342893,2510.4,2510.3,8.609]
["bitfinex","ETHUSD",1749223306785,3.98342893,2510.4,2510.3,18.184]
["bitfinex","ETHUSD",1749223306990,6.05135603,2510.5,2510.3,18.184]
["bitfinex","ETHUSD",1749223307151,3.98342893,2510.4,2510.3,18.184]
["bitfinex","ETHUSD",1749223307630,4.93146246,2510.4,2510.3,18.184]
["bitfinex","ETHUSD",1749223307792,7.1714083,2510.4,2510.3,18.184]
["bitfinex","ETHUSD",1749223308504,6.22337477,2510.4,2510.3,18.184]
["bitfinex","ETHUSD",1749223308789,7.17197112,2510.4,2510.3,18.184]
["bitfinex","ETHUSD",1749223308989,3.18854219,2510.4,2510.3,18.184]
["bitfinex","ETHUSD",1749223309166,0.94859635,2510.4,2510.3,18.184]
["bitfinex","ETHUSD",1749223310269,3.33419587,2510.4,2510.3,18.172]
["bitfinex","ETHUSD",1749223310612,6.21884724,2510.3,2510.0,8.608]
["bitfinex","ETHUSD",1749223310769,0.94919587,2510.2,2510.1,2.183]
["bitfinex","ETHUSD",1749223311098,9.03183132,2510.4,2510.0,8.608]
["bitfinex","ETHUSD",1749223311415,3.33477184,2510.3,2510.0,8.608]
["bitfinex","ETHUSD",1749223311606,0.95018679,2510.2,2510.0,8.608]
["bitfinex","ETHUSD",1749223311799,2.385,2510.3,2510.1,9.565]
["bitfinex","ETHUSD",1749223312093,0.95018226,2510.2,2510.1,9.565]
["bitfinex","ETHUSD",1749223312396,0.95018226,2510.2,2510.0,8.608]
["bitfinex","ETHUSD",1749223312591,28.60485381,2510.5,2510.1,9.593]
["bitfinex","ETHUSD",1749223312801,28.60485381,2510.5,2510.0,12.59205228]
["bitfinex","ETHUSD",1749223312802,0.95044788,2510.4,2510.0,8.608]
["bitfinex","ETHUSD",1749223313004,9.03183132,2510.2,2510.0,8.608]
["bitfinex","ETHUSD",1749223313210,15.40069329,2510.2,2510.1,9.591]
["bitfinex","ETHUSD",1749223313526,12.36732648,2510.2,2510.1,9.591]
["bitfinex","ETHUSD",1749223313866,3.33549516,2510.2,2510.1,13.57490502]
["bitfinex","ETHUSD",1749223314115,2.385,2510.2,2510.1,13.57490502]
["bitfinex","ETHUSD",1749223314319,6.36817558,2510.6,2510.2,3.9837287]
["bitfinex","ETHUSD",1749223314481,2.385,2510.4,2510.1,13.57484655]
["bitfinex","ETHUSD",1749223314993,2.385,2510.3,2510.1,9.591]
["bitfinex","ETHUSD",1749223315202,2.385,2510.3,2510.0,12.59201772]
["bitfinex","ETHUSD",1749223315203,2.385,2510.3,2510.0,8.608]
["bitfinex","ETHUSD",1749223315415,2.385,2510.3,2510.1,13.5638374]
["bitfinex","ETHUSD",1749223315607,2.385,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749223315809,2.385,2510.6,2510.2,3.98374631]
["bitfinex","ETHUSD",1749223316126,3.33512875,2510.5,2510.3,9.576]
["bitfinex","ETHUSD",1749223316421,2.385,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749223316787,1.18802249,2511.1,2510.4,3.98342893]
["bitfinex","ETHUSD",1749223316983,1.18802249,2511.6,2511.1,3.9823185]
["bitfinex","ETHUSD",1749223317222,1.18802249,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1749223317223,0.94969412,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749223317425,1.18802249,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749223317628,11.40754213,2512.3,2511.9,9.573]
["bitfinex","ETHUSD",1749223317629,9.03183132,2512.3,2511.9,9.573]
["bitfinex","ETHUSD",1749223317834,11.41683132,2512.0,2511.4,8.607]
["bitfinex","ETHUSD",1749223317998,2.385,2511.7,2511.5,9.568]
["bitfinex","ETHUSD",1749223318187,0.4009433,2512.0,2511.4,8.607]
["bitfinex","ETHUSD",1749223318387,4.92943498,2511.9,2511.5,9.567]
["bitfinex","ETHUSD",1749223318624,3.98112575,2511.9,2511.5,9.567]
["bitfinex","ETHUSD",1749223318828,13.01263693,2512.1,2511.5,13.54866941]
["bitfinex","ETHUSD",1749223319003,9.43556246,2512.1,2511.5,9.567]
["bitfinex","ETHUSD",1749223319204,9.43556246,2512.1,2511.6,3.98142528]
["bitfinex","ETHUSD",1749223319525,0.40373114,2512.1,2511.6,3.98152572]
["bitfinex","ETHUSD",1749223319699,13.01298416,2511.9,2511.5,9.567]
["bitfinex","ETHUSD",1749223319902,9.03183132,2511.9,2511.6,9.56]
["bitfinex","ETHUSD",1749223320103,3.98110438,2511.9,2511.4,8.607]
["bitfinex","ETHUSD",1749223320309,3.98168296,2511.6,2511.5,9.558]
["bitfinex","ETHUSD",1749223320507,6.91668296,2511.6,2511.5,9.558]
["bitfinex","ETHUSD",1749223320709,6.91668296,2511.6,2509.1,3.98544604]
["bitfinex","ETHUSD",1749223320710,3.98242793,2511.1,2510.5,3.98318606]
["bitfinex","ETHUSD",1749223320904,3.98261904,2511.0,2510.6,8.606]
["bitfinex","ETHUSD",1749223321118,9.03183132,2511.1,2510.6,8.606]
["bitfinex","ETHUSD",1749223321119,9.03183132,2511.1,2510.7,9.562]
["bitfinex","ETHUSD",1749223321319,16.0,2511.3,2510.8,3.98267802]
["bitfinex","ETHUSD",1749223321504,16.0,2511.3,2510.7,9.562]
["bitfinex","ETHUSD",1749223321932,16.0,2511.3,2510.9,3.9825471]
["bitfinex","ETHUSD",1749223322132,16.0,2511.3,2511.0,7.348]
["bitfinex","ETHUSD",1749223322430,16.0,2511.3,2510.6,8.606]
["bitfinex","ETHUSD",1749223322431,0.94736043,2511.2,2511.1,9.562]
["bitfinex","ETHUSD",1749223322775,18.90137041,2511.3,2511.1,9.566]
["bitfinex","ETHUSD",1749223322923,19.98160543,2511.6,2511.1,13.54824075]
["bitfinex","ETHUSD",1749223323124,3.98195506,2511.4,2511.1,9.566]
["bitfinex","ETHUSD",1749223323455,4.92900029,2511.5,2511.1,9.566]
["bitfinex","ETHUSD",1749223323456,3.98200421,2511.3,2511.1,9.566]
["bitfinex","ETHUSD",1749223323654,13.01357721,2511.5,2510.6,8.606]
["bitfinex","ETHUSD",1749223323860,3.98227674,2511.2,2510.6,8.606]
["bitfinex","ETHUSD",1749223324060,3.98239237,2511.1,2510.7,9.559]
["bitfinex","ETHUSD",1749223324261,3.98257863,2511.0,2510.6,8.606]
["bitfinex","ETHUSD",1749223324463,3.98249594,2511.0,2510.6,8.606]
["bitfinex","ETHUSD",1749223324663,0.39824959,2510.9,2510.7,9.56]
["bitfinex","ETHUSD",1749223324863,3.98265459,2510.9,2510.7,9.56]
["bitfinex","ETHUSD",1749223325358,3.98254996,2511.0,2510.7,9.56]
["bitfinex","ETHUSD",1749223325579,3.98279432,2510.8,2510.7,2.214]
["bitfinex","ETHUSD",1749223325740,3.98279432,2510.8,2510.7,9.554]
["bitfinex","ETHUSD",1749223325930,9.03183132,2510.9,2510.7,9.554]
["bitfinex","ETHUSD",1749223326131,16.0,2511.1,2510.7,9.554]
["bitfinex","ETHUSD",1749223326484,4.93110991,2511.0,2510.7,9.554]
["bitfinex","ETHUSD",1749223326779,4.93162456,2510.9,2510.7,9.554]
["bitfinex","ETHUSD",1749223327064,4.73674981,2511.4,2510.9,3.98249845]
["bitfinex","ETHUSD",1749223327230,13.96267674,2511.3,2510.7,4.78053256]
["bitfinex","ETHUSD",1749223327424,13.96267674,2511.3,2510.6,8.606]
["bitfinex","ETHUSD",1749223327425,3.9827647,2510.9,2510.6,8.606]
["bitfinex","ETHUSD",1749223327649,3.98255653,2511.0,2510.8,9.548]
["bitfinex","ETHUSD",1749223327932,10.9452192,2511.3,2510.9,9.546]
["bitfinex","ETHUSD",1749223328127,10.9452192,2511.3,2510.9,13.52857839]
["bitfinex","ETHUSD",1749223328128,0.9491648,2511.2,2510.9,13.52857839]
["bitfinex","ETHUSD",1749223328335,2.385,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749223328530,1.18802249,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1749223328793,1.18802249,2512.3,2512.1,3.98073325]
["bitfinex","ETHUSD",1749223329072,10.41539122,2512.8,2512.2,18.155]
["bitfinex","ETHUSD",1749223329370,10.41539122,2512.8,2512.2,8.605]
["bitfinex","ETHUSD",1749223329371,6.36541635,2512.3,2512.2,8.605]
["bitfinex","ETHUSD",1749223329598,7.31430372,2512.3,2512.2,18.155]
["bitfinex","ETHUSD",1749223329723,3.33388737,2512.3,2512.2,18.154]
["bitfinex","ETHUSD",1749223329929,7.31430372,2512.3,2512.2,18.154]
["bitfinex","ETHUSD",1749223330373,16.34613504,2512.3,2512.2,18.152]
["bitfinex","ETHUSD",1749223330599,17.57650278,2512.3,2512.2,18.154]
["bitfinex","ETHUSD",1749223330962,3.98077575,2512.1,2511.6,3.98140665]
["bitfinex","ETHUSD",1749223331173,0.94888737,2512.0,2511.7,10.817]
["bitfinex","ETHUSD",1749223331372,2.385,2512.1,2511.8,2.214]
["bitfinex","ETHUSD",1749223331573,3.9810502,2511.9,2511.8,2.214]
["bitfinex","ETHUSD",1749223331772,0.94843954,2511.9,2511.8,2.214]
["bitfinex","ETHUSD",1749223332293,3.98057479,2512.2,2511.8,9.545]
["bitfinex","ETHUSD",1749223332449,0.94819935,2512.1,2511.8,9.545]
["bitfinex","ETHUSD",1749223332649,0.94819935,2512.0,2511.8,9.545]
["bitfinex","ETHUSD",1749223332848,3.98102749,2512.0,2511.8,9.545]
["bitfinex","ETHUSD",1749223333071,2.385,2512.0,2511.7,8.603]
["bitfinex","ETHUSD",1749223333286,4.92912739,2511.9,2511.8,9.54]
["bitfinex","ETHUSD",1749223333487,0.94808913,2511.9,2511.8,9.54]
["bitfinex","ETHUSD",1749223333676,3.9810502,2511.9,2511.8,9.54]
["bitfinex","ETHUSD",1749223334017,3.9810502,2511.9,2511.7,8.603]
["bitfinex","ETHUSD",1749223334018,3.98120869,2511.8,2511.7,8.603]
["bitfinex","ETHUSD",1749223334221,6.36620869,2511.8,2511.7,8.603]
["bitfinex","ETHUSD",1749223334507,6.36620869,2511.8,2510.4,0.8267]
["bitfinex","ETHUSD",1749223334508,2.385,2511.2,2510.4,0.8267]
["bitfinex","ETHUSD",1749223334683,2.385,2511.0,2510.6,3.9831116]
["bitfinex","ETHUSD",1749223334852,1.18541931,2511.5,2511.1,3.98221986]
["bitfinex","ETHUSD",1749223335053,1.18541931,2511.5,2511.2,7.32]
["bitfinex","ETHUSD",1749223335054,3.98200135,2511.3,2511.2,7.32]
["bitfinex","ETHUSD",1749223335248,3.98241604,2511.1,2510.6,3.98310459]
["bitfinex","ETHUSD",1749223335507,28.49200966,2511.4,2510.7,7.322]
["bitfinex","ETHUSD",1749223335794,3.98151608,2511.7,2511.2,3.98207391]
["bitfinex","ETHUSD",1749223335795,19.57041931,2511.7,2511.2,3.98207391]
["bitfinex","ETHUSD",1749223335953,3.98169645,2511.5,2511.3,7.329]
["bitfinex","ETHUSD",1749223336155,22.3664436,2511.7,2511.3,7.329]
["bitfinex","ETHUSD",1749223336412,0.94818417,2511.6,2511.4,3.98176447]
["bitfinex","ETHUSD",1749223336585,3.98143805,2511.7,2511.3,7.329]
["bitfinex","ETHUSD",1749223336754,0.94820806,2511.6,2511.3,7.329]
["bitfinex","ETHUSD",1749223336953,6.36628824,2511.8,2511.3,11.31097239]
["bitfinex","ETHUSD",1749223337170,0.94819761,2511.7,2511.4,3.98182992]
["bitfinex","ETHUSD",1749223337348,5.40459177,2511.9,2511.3,7.329]
["bitfinex","ETHUSD",1749223337349,0.3887615,2511.9,2511.5,3.98160795]
["bitfinex","ETHUSD",1749223337670,0.05995514,2511.8,2511.4,3.98182531]
["bitfinex","ETHUSD",1749223337869,0.05995514,2511.8,2511.3,11.310936]
["bitfinex","ETHUSD",1749223338070,0.05995514,2511.8,2511.5,3.98164536]
["bitfinex","ETHUSD",1749223338310,0.05995514,2511.8,2511.6,3.981441]
["bitfinex","ETHUSD",1749223338486,0.05995514,2511.8,2511.7,7.317]
["bitfinex","ETHUSD",1749223338863,0.05995514,2511.8,2511.7,11.2983672]
["bitfinex","ETHUSD",1749223339096,0.05995514,2511.8,2511.7,12.0687672]
["bitfinex","ETHUSD",1749223339592,3.97933817,2513.0,2511.7,0.7704]
["bitfinex","ETHUSD",1749223339593,3.98021182,2512.5,2511.7,0.7704]
["bitfinex","ETHUSD",1749223339798,3.98049929,2512.3,2511.8,13.50712585]
["bitfinex","ETHUSD",1749223340096,11.8148525,2512.5,2511.9,9.526]
["bitfinex","ETHUSD",1749223340297,3.98065352,2512.2,2511.9,9.526]
["bitfinex","ETHUSD",1749223340613,3.98055598,2512.3,2511.9,9.526]
["bitfinex","ETHUSD",1749223340756,12.6252525,2512.5,2511.9,9.526]
["bitfinex","ETHUSD",1749223340954,6.30916111,2512.4,2511.9,9.526]
["bitfinex","ETHUSD",1749223341290,1.38106718,2512.4,2512.0,3.98089014]
["bitfinex","ETHUSD",1749223341615,1.38106718,2512.4,2511.9,9.526]
["bitfinex","ETHUSD",1749223341816,11.41683132,2512.2,2511.1,3.98226279]
["bitfinex","ETHUSD",1749223342001,3.98093435,2512.0,2511.5,13.49861199]
["bitfinex","ETHUSD",1749223342312,5.61553939,2512.0,2511.5,13.49857859]
["bitfinex","ETHUSD",1749223342520,3.98105443,2511.9,2511.5,9.517]
["bitfinex","ETHUSD",1749223342707,3.9811495,2511.9,2511.6,9.464]
["bitfinex","ETHUSD",1749223343214,9.03183132,2512.2,2511.6,9.464]
["bitfinex","ETHUSD",1749223343413,11.42567181,2512.5,2511.6,9.464]
["bitfinex","ETHUSD",1749223343582,4.92885601,2512.4,2512.0,3.98082131]
["bitfinex","ETHUSD",1749223343777,0.94857605,2512.3,2512.1,7.293]
["bitfinex","ETHUSD",1749223344017,6.05292435,2512.4,2512.1,7.293]
["bitfinex","ETHUSD",1749223344316,0.94852443,2512.3,2512.1,7.293]
["bitfinex","ETHUSD",1749223344478,9.4298525,2512.5,2512.1,7.293]
["bitfinex","ETHUSD",1749223344678,3.98057479,2512.2,2511.0,3.98245949]
["bitfinex","ETHUSD",1749223344891,3.98067111,2512.2,2511.7,3.98129949]
["bitfinex","ETHUSD",1749223345288,10.61527181,2512.5,2511.7,3.98129949]
["bitfinex","ETHUSD",1749223345289,13.00027181,2512.5,2511.9,3.9810502]
["bitfinex","ETHUSD",1749223345506,2.68592829,2512.4,2511.8,9.449]
["bitfinex","ETHUSD",1749223345702,0.94872644,2512.3,2512.0,3.98080812]
["bitfinex","ETHUSD",1749223345903,9.4298525,2512.5,2512.0,3.98086796]
["bitfinex","ETHUSD",1749223346209,0.9490411,2512.4,2511.9,0.8279]
["bitfinex","ETHUSD",1749223346415,0.3917291,2512.6,2512.1,3.98065986]
["bitfinex","ETHUSD",1749223346716,4.52928267,2513.1,2512.5,0.7919]
["bitfinex","ETHUSD",1749223346717,1.70590806,2513.0,2512.5,0.7919]
["bitfinex","ETHUSD",1749223346923,1.53742417,2512.9,2512.7,3.97966302]
["bitfinex","ETHUSD",1749223347081,0.39464046,2512.9,2512.8,8.602]
["bitfinex","ETHUSD",1749223347418,0.94901674,2512.9,2512.8,8.602]
["bitfinex","ETHUSD",1749223347628,0.94901674,2512.9,2512.8,18.045]
["bitfinex","ETHUSD",1749223347826,0.94901674,2512.9,2512.8,8.602]
["bitfinex","ETHUSD",1749223348009,0.94901674,2512.9,2512.8,18.045]
["bitfinex","ETHUSD",1749223348618,0.94901674,2512.9,2512.8,18.044]
["bitfinex","ETHUSD",1749223348793,7.2862846,2512.9,2512.8,8.602]
["bitfinex","ETHUSD",1749223348999,19.25311592,2512.9,2512.8,18.049]
["bitfinex","ETHUSD",1749223349401,36.43902398,2512.9,2512.8,18.048]
["bitfinex","ETHUSD",1749223349609,30.72364997,2512.9,2512.8,18.048]
["bitfinex","ETHUSD",1749223349800,0.94901674,2512.9,2512.8,18.048]
["bitfinex","ETHUSD",1749223349997,3.97932577,2513.0,2512.8,18.048]
["bitfinex","ETHUSD",1749223350525,15.3959206,2513.2,2512.8,18.048]
["bitfinex","ETHUSD",1749223350725,0.94789584,2513.1,2512.8,22.02755273]
["bitfinex","ETHUSD",1749223350897,6.77196832,2513.2,2512.8,18.048]
["bitfinex","ETHUSD",1749223351098,0.94762637,2513.1,2512.8,8.602]
["bitfinex","ETHUSD",1749223351422,15.80388963,2513.2,2512.9,9.441]
["bitfinex","ETHUSD",1749223351423,11.82480691,2513.2,2512.9,9.441]
["bitfinex","ETHUSD",1749223351596,0.94763915,2513.1,2512.9,9.441]
["bitfinex","ETHUSD",1749223351926,15.80380426,2513.2,2512.9,9.441]
["bitfinex","ETHUSD",1749223352122,2.385,2513.0,2512.8,8.602]
["bitfinex","ETHUSD",1749223352326,2.385,2513.0,2512.9,9.433]
["bitfinex","ETHUSD",1749223352499,6.3643076,2513.0,2512.8,8.602]
["bitfinex","ETHUSD",1749223352705,6.3643076,2513.0,2512.9,9.431]
["bitfinex","ETHUSD",1749223353035,6.91446595,2512.9,2512.8,8.602]
["bitfinex","ETHUSD",1749223353347,19.67768077,2512.9,2512.8,10.768]
["bitfinex","ETHUSD",1749223353521,35.67777979,2512.9,2512.8,18.029]
["bitfinex","ETHUSD",1749223354243,35.67777979,2512.9,2512.8,18.024]
["bitfinex","ETHUSD",1749223354543,19.33237733,2512.9,2512.8,18.024]
["bitfinex","ETHUSD",1749223354827,16.94737733,2512.9,2512.8,18.024]
["bitfinex","ETHUSD",1749223355131,1.18422166,2513.4,2512.8,18.024]
["bitfinex","ETHUSD",1749223355328,1.58055908,2513.5,2513.0,3.97915219]
["bitfinex","ETHUSD",1749223355329,0.94742252,2513.3,2513.0,3.97915219]
["bitfinex","ETHUSD",1749223355490,1.18422166,2513.6,2513.3,3.97879558]
["bitfinex","ETHUSD",1749223355690,0.94736145,2513.5,2513.4,7.25]
["bitfinex","ETHUSD",1749223355906,16.94736145,2513.5,2513.4,9.416]
["bitfinex","ETHUSD",1749223356506,0.94736145,2513.5,2513.4,9.416]
["bitfinex","ETHUSD",1749223356722,3.97812548,2513.8,2513.4,9.416]
["bitfinex","ETHUSD",1749223357008,17.27888705,2513.7,2513.4,9.416]
["bitfinex","ETHUSD",1749223357208,1.27888705,2513.6,2513.4,9.416]
["bitfinex","ETHUSD",1749223357403,16.0,2513.7,2513.4,9.416]
["bitfinex","ETHUSD",1749223357639,0.33143325,2513.5,2513.4,9.416]
["bitfinex","ETHUSD",1749223358234,0.33143325,2513.5,2513.4,13.3946743]
["bitfinex","ETHUSD",1749223359201,0.33143325,2513.5,2513.3,4.8107535]
["bitfinex","ETHUSD",1749223359409,0.33143325,2513.5,2513.4,9.392]
["bitfinex","ETHUSD",1749223359722,3.97832422,2513.7,2513.4,9.39]
["bitfinex","ETHUSD",1749223359919,3.97815066,2513.8,2513.4,9.39]
["bitfinex","ETHUSD",1749223360238,16.0,2513.9,2513.4,9.39]
["bitfinex","ETHUSD",1749223360439,0.94674875,2513.8,2513.4,9.39]
["bitfinex","ETHUSD",1749223360640,3.97820426,2513.7,2513.3,4.81082694]
["bitfinex","ETHUSD",1749223360840,3.97820426,2513.7,2513.4,9.382]
["bitfinex","ETHUSD",1749223361342,3.97812298,2513.8,2513.4,9.382]
["bitfinex","ETHUSD",1749223361749,16.40750966,2513.9,2513.4,13.36061256]
["bitfinex","ETHUSD",1749223361950,16.0,2514.1,2513.8,3.97804051]
["bitfinex","ETHUSD",1749223362243,0.9461088,2514.0,2513.9,7.218]
["bitfinex","ETHUSD",1749223362443,16.0,2514.1,2513.9,7.217]
["bitfinex","ETHUSD",1749223362606,1.18422166,2514.4,2513.9,7.217]
["bitfinex","ETHUSD",1749223362813,3.97772474,2514.0,2513.9,7.217]
["bitfinex","ETHUSD",1749223363039,20.92354626,2514.0,2513.9,2.165]
["bitfinex","ETHUSD",1749223363343,24.62064626,2514.0,2513.9,9.381]
["bitfinex","ETHUSD",1749223363649,24.0706565,2514.0,2513.9,9.382]
["bitfinex","ETHUSD",1749223363810,24.6206565,2514.0,2513.9,9.382]
["bitfinex","ETHUSD",1749223364153,24.6206565,2514.0,2513.1,4.7956867]
["bitfinex","ETHUSD",1749223364154,3.97815447,2513.8,2513.3,3.97869702]
["bitfinex","ETHUSD",1749223364356,3.97779991,2514.0,2513.4,13.3566179]
["bitfinex","ETHUSD",1749223364680,0.94574529,2513.9,2513.8,4.78424121]
["bitfinex","ETHUSD",1749223364817,0.4026162,2514.4,2513.8,8.0192]
["bitfinex","ETHUSD",1749223365022,4.9232904,2514.3,2513.8,11.99715885]
["bitfinex","ETHUSD",1749223365259,3.97718493,2514.4,2513.8,0.8062]
["bitfinex","ETHUSD",1749223365432,0.94604821,2514.3,2513.9,9.374]
["bitfinex","ETHUSD",1749223365764,16.0,2514.4,2513.9,9.374]
["bitfinex","ETHUSD",1749223365928,0.94633982,2514.3,2513.8,0.8062]
["bitfinex","ETHUSD",1749223366132,0.94633982,2514.2,2514.0,9.371]
["bitfinex","ETHUSD",1749223366337,3.97733043,2514.3,2514.1,8.597]
["bitfinex","ETHUSD",1749223366515,4.92375733,2514.2,2514.1,8.597]
["bitfinex","ETHUSD",1749223366716,0.94634901,2514.2,2514.1,8.597]
["bitfinex","ETHUSD",1749223366921,0.94634901,2514.2,2514.1,17.961]
["bitfinex","ETHUSD",1749223367173,21.41612597,2514.2,2514.1,17.959]
["bitfinex","ETHUSD",1749223367324,2.11470488,2514.6,2514.3,3.97723535]
["bitfinex","ETHUSD",1749223367525,16.0,2514.4,2514.1,17.959]
["bitfinex","ETHUSD",1749223367725,13.55923964,2514.2,2514.1,8.597]
["bitfinex","ETHUSD",1749223367949,14.50599244,2514.2,2514.1,17.963]
["bitfinex","ETHUSD",1749223368146,32.55584642,2514.2,2514.1,8.597]
["bitfinex","ETHUSD",1749223368423,34.94084642,2514.2,2514.1,17.965]
["bitfinex","ETHUSD",1749223368861,23.30916112,2514.2,2514.1,17.965]
["bitfinex","ETHUSD",1749223369637,19.3317528,2514.2,2514.1,17.965]
["bitfinex","ETHUSD",1749223369833,23.30916112,2514.2,2514.1,17.965]
["bitfinex","ETHUSD",1749223370384,19.3317528,2514.2,2514.1,17.965]
["bitfinex","ETHUSD",1749223370570,23.30916112,2514.2,2514.1,8.597]
["bitfinex","ETHUSD",1749223370787,23.30916112,2514.2,2514.1,17.955]
["bitfinex","ETHUSD",1749223370788,28.87508596,2514.2,2514.1,17.955]
["bitfinex","ETHUSD",1749223370984,28.87508596,2514.2,2514.1,17.954]
["bitfinex","ETHUSD",1749223371839,27.69251667,2514.2,2514.1,17.954]
["bitfinex","ETHUSD",1749223372583,2.385,2513.8,2513.4,3.9786398]
["bitfinex","ETHUSD",1749223372730,0.94718363,2513.7,2513.6,3.97825765]
["bitfinex","ETHUSD",1749223372926,2.385,2513.8,2513.6,3.97831002]
["bitfinex","ETHUSD",1749223373169,2.385,2513.8,2513.5,21.85739752]
["bitfinex","ETHUSD",1749223373333,3.97788297,2513.9,2513.5,17.879]
["bitfinex","ETHUSD",1749223373667,0.94761931,2513.8,2513.6,9.282]
["bitfinex","ETHUSD",1749223373867,0.94761931,2513.7,2513.6,2.098]
["bitfinex","ETHUSD",1749223374050,3.33261931,2513.7,2513.6,9.28]
["bitfinex","ETHUSD",1749223374249,7.31081877,2513.7,2513.6,9.28]
["bitfinex","ETHUSD",1749223374627,3.33261931,2513.7,2513.6,9.28]
["bitfinex","ETHUSD",1749223375468,7.31081877,2513.7,2513.6,9.28]
["bitfinex","ETHUSD",1749223376654,8.49529434,2513.7,2513.6,9.28]
["bitfinex","ETHUSD",1749223376882,7.31081877,2513.7,2513.6,9.28]
["bitfinex","ETHUSD",1749223377240,3.33261931,2513.7,2513.6,9.28]
["bitfinex","ETHUSD",1749223377443,0.94761931,2513.7,2513.6,13.25835773]
["bitfinex","ETHUSD",1749223377674,0.94761931,2513.7,2513.6,14.03755773]
["bitfinex","ETHUSD",1749223378471,3.97782185,2514.0,2513.6,10.0592]
["bitfinex","ETHUSD",1749223378689,4.9274495,2513.9,2513.6,10.0592]
["bitfinex","ETHUSD",1749223378850,1.18447557,2514.0,2513.6,10.0592]
["bitfinex","ETHUSD",1749223378851,0.94954823,2513.8,2513.6,10.0592]
["bitfinex","ETHUSD",1749223379056,0.94954823,2513.7,2513.6,14.03755773]
["bitfinex","ETHUSD",1749223379241,1.18447557,2514.1,2514.0,0.7582]
["bitfinex","ETHUSD",1749223379587,0.53,2514.6,2514.0,0.7582]
["bitfinex","ETHUSD",1749223379767,2.915,2514.6,2514.0,0.7582]
["bitfinex","ETHUSD",1749223379939,2.385,2514.4,2514.1,9.297]
["bitfinex","ETHUSD",1749223380277,12.60130689,2514.4,2514.2,9.296]
["bitfinex","ETHUSD",1749223380578,11.96683132,2514.4,2514.3,9.296]
["bitfinex","ETHUSD",1749223380898,17.71447557,2514.6,2514.3,13.27316998]
["bitfinex","ETHUSD",1749223381044,0.53,2514.6,2514.3,13.27316998]
["bitfinex","ETHUSD",1749223381240,1.71670799,2514.6,2514.3,9.296]
["bitfinex","ETHUSD",1749223381672,1.71670799,2514.6,2514.4,3.97699033]
["bitfinex","ETHUSD",1749223382201,0.53,2514.6,2514.4,3.97699033]
["bitfinex","ETHUSD",1749223382340,0.53,2514.6,2514.2,4.74296608]
["bitfinex","ETHUSD",1749223382341,2.915,2514.6,2514.2,4.74296608]
["bitfinex","ETHUSD",1749223382661,0.53,2514.6,2514.3,13.26722677]
["bitfinex","ETHUSD",1749223382868,0.53,2514.6,2514.4,3.97697733]
["bitfinex","ETHUSD",1749223383102,0.53,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749223383477,0.53,2514.6,2514.3,9.29]
["bitfinex","ETHUSD",1749223383679,0.53,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749223383901,0.53,2514.6,2514.5,4.80243378]
["bitfinex","ETHUSD",1749223384382,0.53,2514.6,2514.5,20.80243378]
["bitfinex","ETHUSD",1749223386230,0.53,2514.6,2514.5,14.07643378]
["bitfinex","ETHUSD",1749223386762,0.53,2514.6,2514.5,2.9235]
["bitfinex","ETHUSD",1749223386909,0.53,2514.6,2514.5,9.271]
["bitfinex","ETHUSD",1749223387805,0.53,2514.6,2514.2,4.75807963]
["bitfinex","ETHUSD",1749223388062,3.97700164,2514.5,2514.3,9.268]
["bitfinex","ETHUSD",1749223388228,3.97700164,2514.5,2514.0,3.97758508]
["bitfinex","ETHUSD",1749223388229,13.53867795,2514.6,2514.4,9.268]
["bitfinex","ETHUSD",1749223388427,15.49065819,2514.6,2514.4,9.268]
["bitfinex","ETHUSD",1749223388615,15.49065819,2514.6,2513.9,4.75851548]
["bitfinex","ETHUSD",1749223388616,11.51381156,2514.6,2513.9,0.7807]
["bitfinex","ETHUSD",1749223388951,18.48198024,2514.6,2514.0,2.098]
["bitfinex","ETHUSD",1749223389122,16.53,2514.6,2514.1,7.169]
["bitfinex","ETHUSD",1749223389322,20.50678795,2514.6,2514.1,3.97743876]
["bitfinex","ETHUSD",1749223389534,25.56183132,2514.6,2513.9,0.7807]
["bitfinex","ETHUSD",1749223389848,25.56183132,2514.6,2514.0,9.269]
["bitfinex","ETHUSD",1749223390049,19.68429363,2514.6,2514.1,9.269]
["bitfinex","ETHUSD",1749223390227,16.53,2514.6,2514.2,13.24631406]
["bitfinex","ETHUSD",1749223390549,16.53,2514.6,2514.3,9.267]
["bitfinex","ETHUSD",1749223390871,16.53,2514.6,2514.4,3.97707595]
["bitfinex","ETHUSD",1749223391012,0.53,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749223391212,0.53,2514.6,2514.5,4.78523378]
["bitfinex","ETHUSD",1749223391829,0.53,2514.6,2514.5,14.05623378]
["bitfinex","ETHUSD",1749223392446,0.53,2514.6,2514.4,3.97701683]
["bitfinex","ETHUSD",1749223392649,0.53,2514.6,2514.5,9.268]
["bitfinex","ETHUSD",1749223393010,0.53,2514.6,2514.5,13.24493378]
["bitfinex","ETHUSD",1749223393214,0.53,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749223393418,0.53,2514.6,2514.5,13.23993378]
["bitfinex","ETHUSD",1749223394433,0.53,2514.6,2514.5,9.263]
["bitfinex","ETHUSD",1749223394629,0.53,2514.6,2514.5,13.23993378]
["bitfinex","ETHUSD",1749223394959,0.53,2514.6,2514.0,3.97770507]
["bitfinex","ETHUSD",1749223395134,0.53,2514.6,2514.5,6.07493378]
["bitfinex","ETHUSD",1749223395336,0.53,2514.6,2514.5,13.22993378]
["bitfinex","ETHUSD",1749223397055,0.53,2514.6,2514.5,9.253]
["bitfinex","ETHUSD",1749223397556,0.53,2514.6,2514.5,13.22993378]
["bitfinex","ETHUSD",1749223399271,0.53,2514.6,2513.9,0.7528]
["bitfinex","ETHUSD",1749223399425,10.2660072,2514.5,2514.1,3.97748903]
["bitfinex","ETHUSD",1749223399622,10.2660072,2514.2,2513.6,0.8156]
["bitfinex","ETHUSD",1749223399848,14.24395547,2513.9,2513.7,2.098]
["bitfinex","ETHUSD",1749223400025,10.2660072,2513.9,2513.8,7.131]
["bitfinex","ETHUSD",1749223400336,10.2660072,2513.9,2513.8,7.132]
["bitfinex","ETHUSD",1749223401147,2.385,2514.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1749223401344,11.98271519,2514.6,2514.2,3.97734403]
["bitfinex","ETHUSD",1749223401546,0.9482501,2514.5,2514.3,2.098]
["bitfinex","ETHUSD",1749223401768,16.0,2514.5,2514.4,7.13]
["bitfinex","ETHUSD",1749223401974,16.94830279,2514.5,2514.4,7.13]
["bitfinex","ETHUSD",1749223403487,19.33330279,2514.5,2514.4,7.13]
["bitfinex","ETHUSD",1749223405454,23.31023657,2514.5,2514.4,7.13]
["bitfinex","ETHUSD",1749223405655,3.97709195,2514.4,2514.3,2.098]
["bitfinex","ETHUSD",1749223405988,3.33330279,2514.4,2513.9,3.97786851]
["bitfinex","ETHUSD",1749223406293,28.6510072,2514.4,2514.3,2.058]
["bitfinex","ETHUSD",1749223406489,33.57770302,2514.4,2514.3,9.161]
["bitfinex","ETHUSD",1749223406689,33.57770302,2514.4,2513.6,0.8279]
["bitfinex","ETHUSD",1749223406690,3.97764608,2514.1,2513.6,0.8279]
["bitfinex","ETHUSD",1749223406888,0.94960387,2514.0,2513.7,13.1371793]
["bitfinex","ETHUSD",1749223407188,14.24365328,2514.1,2513.7,13.1371793]
["bitfinex","ETHUSD",1749223407189,14.24368745,2514.1,2513.7,2.058]
["bitfinex","ETHUSD",1749223407491,10.2660072,2514.1,2513.8,11.07795351]
["bitfinex","ETHUSD",1749223407666,10.2660072,2514.1,2513.8,7.1]
["bitfinex","ETHUSD",1749223408066,3.97781267,2514.0,2513.5,8.595]
["bitfinex","ETHUSD",1749223408388,14.24365576,2514.1,2513.6,13.13027612]
["bitfinex","ETHUSD",1749223408767,3.97780789,2514.0,2513.5,12.57343298]
["bitfinex","ETHUSD",1749223408972,14.24365905,2514.1,2513.7,9.15]
["bitfinex","ETHUSD",1749223409172,3.97784347,2514.0,2513.7,9.15]
["bitfinex","ETHUSD",1749223409375,3.97784347,2514.0,2513.7,2.058]
["bitfinex","ETHUSD",1749223409557,3.97784347,2514.0,2513.8,7.088]
["bitfinex","ETHUSD",1749223409558,3.97797231,2513.9,2513.8,7.088]
["bitfinex","ETHUSD",1749223409999,3.97797231,2513.9,2513.5,8.595]
["bitfinex","ETHUSD",1749223410289,19.97797231,2513.9,2513.8,2.058]
["bitfinex","ETHUSD",1749223410495,20.92818024,2513.9,2513.8,2.058]
["bitfinex","ETHUSD",1749223410792,20.92818024,2513.9,2513.8,9.143]
["bitfinex","ETHUSD",1749223411012,24.9061722,2513.9,2513.8,9.143]
["bitfinex","ETHUSD",1749223412200,24.9061722,2513.9,2513.8,2.058]
["bitfinex","ETHUSD",1749223412401,16.95020793,2513.9,2513.8,9.135]
["bitfinex","ETHUSD",1749223412700,1.58055908,2514.4,2513.8,9.135]
["bitfinex","ETHUSD",1749223412701,3.97709195,2514.4,2513.8,9.135]
["bitfinex","ETHUSD",1749223412901,3.97709195,2514.4,2513.8,13.11295307]
["bitfinex","ETHUSD",1749223412902,16.0,2514.2,2513.8,13.11295307]
["bitfinex","ETHUSD",1749223413200,3.97741116,2514.2,2513.8,13.11295307]
["bitfinex","ETHUSD",1749223413402,3.97741116,2514.2,2513.8,13.11300855]
["bitfinex","ETHUSD",1749223413968,10.2660072,2514.1,2513.5,8.595]
["bitfinex","ETHUSD",1749223414176,2.385,2514.3,2513.8,3.97802624]
["bitfinex","ETHUSD",1749223414375,4.92704768,2514.2,2513.9,9.136]
["bitfinex","ETHUSD",1749223414578,3.97766537,2514.1,2513.9,9.136]
["bitfinex","ETHUSD",1749223414802,19.97746497,2514.2,2513.9,9.136]
["bitfinex","ETHUSD",1749223415103,19.97750421,2514.2,2513.9,9.136]
["bitfinex","ETHUSD",1749223415307,3.97741231,2514.2,2513.9,9.136]
["bitfinex","ETHUSD",1749223415602,0.95002196,2514.1,2513.9,9.136]
["bitfinex","ETHUSD",1749223415900,19.97767823,2514.1,2514.0,9.129]
["bitfinex","ETHUSD",1749223416107,20.92773024,2514.1,2514.0,9.129]
["bitfinex","ETHUSD",1749223416263,16.95005201,2514.1,2514.0,9.129]
["bitfinex","ETHUSD",1749223416467,3.96555908,2514.5,2514.0,9.129]
["bitfinex","ETHUSD",1749223416468,16.0,2514.5,2514.0,9.129]
["bitfinex","ETHUSD",1749223416672,4.92744608,2514.4,2514.0,9.129]
["bitfinex","ETHUSD",1749223416874,3.97712515,2514.4,2514.0,9.129]
["bitfinex","ETHUSD",1749223417074,0.95032161,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749223417375,4.5067804,2514.6,2514.2,7.071]
["bitfinex","ETHUSD",1749223417604,16.95040953,2514.5,2514.2,7.071]
["bitfinex","ETHUSD",1749223417924,4.92752525,2514.4,2514.2,7.071]
["bitfinex","ETHUSD",1749223418213,0.95044332,2514.3,2514.0,3.97763343]
["bitfinex","ETHUSD",1749223418509,21.69490371,2514.6,2513.9,0.8134]
["bitfinex","ETHUSD",1749223418510,3.97701214,2514.5,2514.1,13.10655413]
["bitfinex","ETHUSD",1749223418723,0.95046414,2514.4,2514.2,3.97740668]
["bitfinex","ETHUSD",1749223418934,16.53,2514.6,2514.3,3.97717544]
["bitfinex","ETHUSD",1749223419071,0.95041307,2514.5,2514.4,7.071]
["bitfinex","ETHUSD",1749223419276,0.95041307,2514.5,2514.4,11.04809195]
["bitfinex","ETHUSD",1749223419473,0.53,2514.6,2514.4,7.071]
["bitfinex","ETHUSD",1749223420111,13.60142065,2514.5,2513.6,0.75]
["bitfinex","ETHUSD",1749223420417,19.97764951,2514.1,2513.7,13.10619181]
["bitfinex","ETHUSD",1749223420628,3.97804121,2513.8,2513.7,2.058]
["bitfinex","ETHUSD",1749223420923,3.97804121,2513.8,2513.7,9.128]
["bitfinex","ETHUSD",1749223420924,4.92865388,2513.8,2513.7,9.128]
["bitfinex","ETHUSD",1749223421675,3.33561267,2513.8,2513.7,9.128]
["bitfinex","ETHUSD",1749223421879,7.31365388,2513.8,2513.7,9.128]
["bitfinex","ETHUSD",1749223422915,8.62575388,2513.8,2513.7,2.058]
["bitfinex","ETHUSD",1749223423082,10.91271896,2513.8,2513.7,9.128]
["bitfinex","ETHUSD",1749223423612,6.93467775,2513.8,2513.7,9.129]
["bitfinex","ETHUSD",1749223423813,0.95061267,2513.8,2513.7,13.10719946]
["bitfinex","ETHUSD",1749223424118,16.0,2513.9,2513.7,9.129]
["bitfinex","ETHUSD",1749223424813,19.9775904,2514.1,2513.7,9.129]
["bitfinex","ETHUSD",1749223424980,16.0,2513.9,2513.7,9.129]
["bitfinex","ETHUSD",1749223425176,0.95084905,2513.8,2513.7,9.129]
["bitfinex","ETHUSD",1749223425778,16.0,2513.9,2513.7,9.129]
["bitfinex","ETHUSD",1749223426190,3.97799339,2513.9,2513.7,9.129]
["bitfinex","ETHUSD",1749223426378,0.95102018,2513.8,2513.7,9.129]
["bitfinex","ETHUSD",1749223426605,0.95102018,2513.8,2513.5,8.595]
["bitfinex","ETHUSD",1749223426807,30.24436493,2513.6,2513.5,8.595]
["bitfinex","ETHUSD",1749223427012,30.24436493,2513.6,2512.7,0.8007]
["bitfinex","ETHUSD",1749223427013,2.935,2513.3,2512.7,0.8007]
["bitfinex","ETHUSD",1749223427208,3.97943132,2513.0,2512.8,10.652]
["bitfinex","ETHUSD",1749223427414,10.2660072,2513.1,2512.9,17.723]
["bitfinex","ETHUSD",1749223428180,10.2660072,2513.1,2512.9,10.652]
["bitfinex","ETHUSD",1749223428384,30.24517826,2513.1,2513.0,7.071]
["bitfinex","ETHUSD",1749223428624,31.19590763,2513.1,2513.0,7.071]
["bitfinex","ETHUSD",1749223429536,27.21673657,2513.1,2513.0,7.071]
["bitfinex","ETHUSD",1749223429842,31.19588582,2513.1,2513.0,7.071]
["bitfinex","ETHUSD",1749223430200,31.19588582,2513.1,2513.0,9.13]
["bitfinex","ETHUSD",1749223430511,27.21673657,2513.1,2513.0,9.13]
["bitfinex","ETHUSD",1749223430846,31.19588582,2513.1,2513.0,9.13]
["bitfinex","ETHUSD",1749223431286,16.95072937,2513.1,2513.0,9.13]
["bitfinex","ETHUSD",1749223431488,1.18915403,2513.5,2513.1,3.97901607]
["bitfinex","ETHUSD",1749223431688,16.94969511,2513.4,2513.2,7.071]
["bitfinex","ETHUSD",1749223431924,3.97910854,2513.2,2513.0,2.059]
["bitfinex","ETHUSD",1749223432128,14.24515645,2513.1,2513.0,2.059]
["bitfinex","ETHUSD",1749223432341,31.1947948,2513.1,2513.0,9.13]
["bitfinex","ETHUSD",1749223432689,31.19483001,2513.1,2513.0,9.13]
["bitfinex","ETHUSD",1749223433337,16.94967356,2513.1,2513.0,13.1093076]
["bitfinex","ETHUSD",1749223433502,16.0,2513.1,2513.0,9.13]
["bitfinex","ETHUSD",1749223433705,10.2660072,2513.4,2513.0,9.13]
["bitfinex","ETHUSD",1749223433907,3.97899219,2513.2,2513.0,9.13]
["bitfinex","ETHUSD",1749223434106,16.0,2513.3,2513.0,2.059]
["bitfinex","ETHUSD",1749223434328,31.19450009,2513.2,2513.1,7.072]
["bitfinex","ETHUSD",1749223434719,3.9793076,2513.0,2512.9,8.594]
["bitfinex","ETHUSD",1749223434919,3.9793076,2513.0,2512.9,10.622]
["bitfinex","ETHUSD",1749223435228,3.9792235,2513.1,2512.9,17.694]
["bitfinex","ETHUSD",1749223435397,16.0,2513.1,2512.9,17.694]
["bitfinex","ETHUSD",1749223435732,3.9793076,2513.0,2512.9,17.694]
["bitfinex","ETHUSD",1749223435956,1.18709195,2513.7,2513.0,0.8077]
["bitfinex","ETHUSD",1749223436095,0.9492076,2513.6,2513.1,11.05108444]
["bitfinex","ETHUSD",1749223436428,18.20931809,2514.0,2513.2,3.97896744]
["bitfinex","ETHUSD",1749223436429,3.9783164,2513.7,2513.2,3.97896744]
["bitfinex","ETHUSD",1749223436588,0.94930624,2513.6,2513.4,3.97860154]
["bitfinex","ETHUSD",1749223436791,3.97788297,2513.9,2513.5,13.07849282]
["bitfinex","ETHUSD",1749223436991,0.94925925,2513.8,2513.5,9.1]
["bitfinex","ETHUSD",1749223437210,0.94933432,2513.7,2513.5,9.1]
["bitfinex","ETHUSD",1749223437416,16.0,2514.0,2513.6,3.97831518]
["bitfinex","ETHUSD",1749223437591,0.94932514,2513.9,2513.7,7.072]
["bitfinex","ETHUSD",1749223437788,16.0,2514.0,2513.7,7.072]
["bitfinex","ETHUSD",1749223437789,3.97781472,2514.0,2513.7,7.072]
["bitfinex","ETHUSD",1749223437989,20.92719451,2513.9,2513.7,7.072]
["bitfinex","ETHUSD",1749223438227,19.97789629,2513.9,2513.7,7.072]
["bitfinex","ETHUSD",1749223438418,14.24371996,2514.1,2513.7,7.072]
["bitfinex","ETHUSD",1749223438730,16.0,2513.9,2513.7,7.072]
["bitfinex","ETHUSD",1749223438929,17.57843594,2513.8,2513.7,7.072]
["bitfinex","ETHUSD",1749223440351,3.57173442,2514.3,2513.7,7.8508]
["bitfinex","ETHUSD",1749223440567,0.94922402,2514.2,2513.7,11.82898637]
["bitfinex","ETHUSD",1749223440750,0.94922402,2514.2,2512.9,8.594]
["bitfinex","ETHUSD",1749223440751,12.6510072,2514.2,2513.8,9.099]
["bitfinex","ETHUSD",1749223440950,12.6510072,2514.2,2513.3,3.9787179]
["bitfinex","ETHUSD",1749223440951,22.36275307,2514.0,2513.9,2.028]
["bitfinex","ETHUSD",1749223441255,33.57802874,2514.0,2513.9,9.099]
["bitfinex","ETHUSD",1749223442577,34.12802874,2514.0,2513.9,9.099]
["bitfinex","ETHUSD",1749223443226,3.97892836,2513.3,2513.0,0.7788]
["bitfinex","ETHUSD",1749223443560,6.36399092,2513.2,2512.9,8.594]
["bitfinex","ETHUSD",1749223443762,6.3639421,2513.3,2513.0,2.027]
["bitfinex","ETHUSD",1749223443936,6.36414925,2513.1,2513.0,2.027]
["bitfinex","ETHUSD",1749223444123,10.2660072,2513.2,2513.0,9.097]
["bitfinex","ETHUSD",1749223444455,16.0,2513.5,2513.2,3.97897412]
["bitfinex","ETHUSD",1749223444656,3.5719002,2513.8,2513.4,3.9786743]
["bitfinex","ETHUSD",1749223444958,0.94961599,2513.7,2513.3,7.8327]
["bitfinex","ETHUSD",1749223445161,0.94961599,2513.6,2513.3,7.8327]
["bitfinex","ETHUSD",1749223445338,3.97831821,2513.7,2513.3,7.8327]
["bitfinex","ETHUSD",1749223445654,0.9496447,2513.6,2513.3,11.81152691]
["bitfinex","ETHUSD",1749223445855,6.3630998,2513.8,2513.3,11.81152691]
["bitfinex","ETHUSD",1749223445856,2.385,2513.9,2513.3,7.8327]
["bitfinex","ETHUSD",1749223446154,2.385,2513.5,2513.4,9.098]
["bitfinex","ETHUSD",1749223446875,7.31337385,2513.5,2513.4,9.098]
["bitfinex","ETHUSD",1749223447061,3.33485784,2513.5,2513.4,9.098]
["bitfinex","ETHUSD",1749223447358,33.17952321,2513.5,2513.4,2.028]
["bitfinex","ETHUSD",1749223447658,34.12955302,2513.5,2513.4,9.098]
["bitfinex","ETHUSD",1749223447957,38.13488443,2513.5,2513.4,9.098]
["bitfinex","ETHUSD",1749223448164,19.33502981,2513.5,2513.4,9.098]
["bitfinex","ETHUSD",1749223448746,3.97922735,2513.1,2512.9,8.594]
["bitfinex","ETHUSD",1749223448946,3.97907405,2513.2,2513.0,9.098]
["bitfinex","ETHUSD",1749223449325,12.6510072,2513.2,2512.9,8.594]
["bitfinex","ETHUSD",1749223449530,12.6510072,2513.2,2513.0,9.098]
["bitfinex","ETHUSD",1749223449726,3.97914925,2513.1,2513.0,2.028]
["bitfinex","ETHUSD",1749223449929,4.93009372,2513.1,2513.0,9.098]
["bitfinex","ETHUSD",1749223450130,6.3643076,2513.0,2512.9,8.594]
["bitfinex","ETHUSD",1749223450447,0.95094447,2513.0,2512.9,21.67146595]
["bitfinex","ETHUSD",1749223450661,2.385,2513.2,2512.9,21.67146595]
["bitfinex","ETHUSD",1749223450862,0.95136597,2513.1,2512.9,17.692]
["bitfinex","ETHUSD",1749223451067,2.385,2513.2,2512.9,17.692]
["bitfinex","ETHUSD",1749223451267,0.95137784,2513.1,2512.9,17.692]
["bitfinex","ETHUSD",1749223451477,2.385,2513.0,2512.9,17.692]
["bitfinex","ETHUSD",1749223452281,3.33644318,2513.0,2512.9,17.692]
["bitfinex","ETHUSD",1749223452482,19.33644318,2513.0,2512.9,21.67146595]
["bitfinex","ETHUSD",1749223452986,2.385,2513.3,2513.1,3.97911533]
["bitfinex","ETHUSD",1749223453195,2.385,2513.3,2513.2,7.07]
["bitfinex","ETHUSD",1749223453379,3.33637263,2513.3,2513.2,11.04899092]
["bitfinex","ETHUSD",1749223453561,17.1869002,2513.7,2513.2,11.04899092]
["bitfinex","ETHUSD",1749223453761,0.95138777,2513.6,2513.2,11.04884718]
["bitfinex","ETHUSD",1749223454080,3.3363895,2513.5,2513.2,11.04884718]
["bitfinex","ETHUSD",1749223454410,0.9513895,2513.4,2513.2,7.07]
["bitfinex","ETHUSD",1749223454548,16.9513895,2513.3,2512.9,9.3829]
["bitfinex","ETHUSD",1749223454859,16.9513895,2513.3,2513.0,9.098]
["bitfinex","ETHUSD",1749223454860,3.33662028,2513.2,2513.0,9.098]
["bitfinex","ETHUSD",1749223455056,2.385,2513.3,2513.0,9.098]
["bitfinex","ETHUSD",1749223455255,3.33675793,2513.2,2513.0,9.098]
["bitfinex","ETHUSD",1749223455485,1.18923687,2513.6,2513.0,9.098]
["bitfinex","ETHUSD",1749223455699,0.95174324,2513.5,2513.3,3.97873018]
["bitfinex","ETHUSD",1749223455848,1.18923687,2513.6,2513.4,7.07]
["bitfinex","ETHUSD",1749223456049,0.95174069,2513.5,2513.4,7.07]
["bitfinex","ETHUSD",1749223456250,0.95174069,2513.5,2513.4,11.0486743]
["bitfinex","ETHUSD",1749223456668,0.95174069,2513.5,2513.4,11.8646743]
["bitfinex","ETHUSD",1749223456881,17.18923687,2513.9,2513.5,3.97843847]
["bitfinex","ETHUSD",1749223457055,0.95178246,2513.8,2513.6,2.028]
["bitfinex","ETHUSD",1749223457260,2.385,2513.8,2513.7,7.069]
["bitfinex","ETHUSD",1749223457472,19.33676426,2513.8,2513.7,7.069]
["bitfinex","ETHUSD",1749223458502,19.33676426,2513.8,2513.7,11.04719946]
["bitfinex","ETHUSD",1749223458670,0.40468773,2514.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1749223459008,1.18923687,2514.3,2513.7,0.8328]
["bitfinex","ETHUSD",1749223459009,0.95142199,2514.1,2513.7,0.8328]
["bitfinex","ETHUSD",1749223459167,0.95142199,2514.0,2513.8,9.097]
["bitfinex","ETHUSD",1749223459373,0.95152069,2513.9,2513.8,9.097]
["bitfinex","ETHUSD",1749223459716,0.95152069,2513.9,2513.8,2.027]
["bitfinex","ETHUSD",1749223459717,3.33652069,2513.9,2513.8,2.027]
["bitfinex","ETHUSD",1749223459877,0.95152069,2513.9,2513.8,13.07304121]
["bitfinex","ETHUSD",1749223460203,0.95152069,2513.9,2513.8,9.095]
["bitfinex","ETHUSD",1749223460764,4.92940366,2513.9,2513.8,9.095]
["bitfinex","ETHUSD",1749223460959,19.33652069,2513.9,2513.8,9.095]
["bitfinex","ETHUSD",1749223461206,37.11409132,2513.9,2513.8,9.095]
["bitfinex","ETHUSD",1749223461567,37.11409132,2513.9,2513.8,2.027]
["bitfinex","ETHUSD",1749223461760,38.30332819,2513.9,2513.8,9.095]
["bitfinex","ETHUSD",1749223462390,20.52575756,2513.9,2513.8,9.095]
["bitfinex","ETHUSD",1749223462903,23.31440366,2513.9,2513.8,9.095]
["bitfinex","ETHUSD",1749223463091,19.33652069,2513.9,2513.8,9.095]
["bitfinex","ETHUSD",1749223463505,16.95152069,2513.9,2513.8,9.095]
["bitfinex","ETHUSD",1749223464013,29.60252789,2513.9,2513.8,9.093]
["bitfinex","ETHUSD",1749223464201,19.33652069,2513.9,2513.8,9.093]
["bitfinex","ETHUSD",1749223464706,16.0,2513.9,2513.8,9.093]
["bitfinex","ETHUSD",1749223464872,16.95126664,2513.9,2513.8,13.07104121]
["bitfinex","ETHUSD",1749223465072,0.95126664,2513.9,2513.8,13.07104121]
["bitfinex","ETHUSD",1749223465308,0.39790087,2514.2,2513.9,0.8201]
["bitfinex","ETHUSD",1749223465515,0.95138956,2514.1,2513.9,0.8201]
["bitfinex","ETHUSD",1749223465813,0.95121997,2514.0,2513.9,4.79797579]
["bitfinex","ETHUSD",1749223466387,16.0,2514.2,2514.0,3.97768152]
["bitfinex","ETHUSD",1749223466591,2.385,2514.3,2514.1,7.067]
["bitfinex","ETHUSD",1749223466790,2.385,2514.3,2514.2,8.595]
["bitfinex","ETHUSD",1749223467002,3.3360245,2514.3,2514.2,8.595]
["bitfinex","ETHUSD",1749223467519,7.31327462,2514.3,2514.2,8.595]
["bitfinex","ETHUSD",1749223467698,23.31327462,2514.3,2514.2,17.687]
["bitfinex","ETHUSD",1749223467903,19.3360245,2514.3,2514.2,17.687]
["bitfinex","ETHUSD",1749223468100,20.91658358,2514.3,2514.2,17.687]
["bitfinex","ETHUSD",1749223468279,24.8938337,2514.3,2514.2,17.687]
["bitfinex","ETHUSD",1749223468686,2.385,2513.8,2513.6,0.7977]
["bitfinex","ETHUSD",1749223468990,2.385,2513.8,2512.7,3.97975907]
["bitfinex","ETHUSD",1749223468991,18.385,2513.6,2513.2,3.97895691]
["bitfinex","ETHUSD",1749223469315,18.385,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749223469521,19.33571793,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749223469729,19.33571793,2513.6,2513.5,2.025]
["bitfinex","ETHUSD",1749223470029,19.33571793,2513.6,2513.5,9.091]
["bitfinex","ETHUSD",1749223470030,22.81257034,2513.6,2513.5,9.091]
["bitfinex","ETHUSD",1749223470174,26.79092807,2513.6,2513.5,9.091]
["bitfinex","ETHUSD",1749223470374,26.79092807,2513.6,2513.5,2.025]
["bitfinex","ETHUSD",1749223470574,27.97943742,2513.6,2513.5,2.025]
["bitfinex","ETHUSD",1749223470811,24.77367969,2513.6,2513.5,9.091]
["bitfinex","ETHUSD",1749223470981,22.81257034,2513.6,2513.5,9.091]
["bitfinex","ETHUSD",1749223471375,19.33571793,2513.6,2513.5,9.091]
["bitfinex","ETHUSD",1749223471916,20.52422728,2513.6,2513.5,9.091]
["bitfinex","ETHUSD",1749223474231,19.33571793,2513.6,2513.5,9.091]
["bitfinex","ETHUSD",1749223474453,23.31407566,2513.6,2513.5,9.09]
["bitfinex","ETHUSD",1749223474657,24.50258501,2513.6,2513.5,9.09]
["bitfinex","ETHUSD",1749223474781,20.52422728,2513.6,2513.5,9.09]
["bitfinex","ETHUSD",1749223475787,28.5357046,2513.6,2513.1,3.97904288]
["bitfinex","ETHUSD",1749223475980,28.5357046,2513.6,2513.2,9.09]
["bitfinex","ETHUSD",1749223475981,18.385,2513.4,2513.2,9.09]
["bitfinex","ETHUSD",1749223476185,19.33571793,2513.3,2513.2,9.09]
["bitfinex","ETHUSD",1749223476379,19.33571793,2513.3,2513.2,13.06899092]
["bitfinex","ETHUSD",1749223477128,3.33608587,2513.3,2513.2,13.06899092]
["bitfinex","ETHUSD",1749223477691,3.33608587,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749223477887,3.33608587,2513.3,2513.2,13.06899092]
["bitfinex","ETHUSD",1749223478260,3.33608587,2513.3,2513.2,21.66399092]
["bitfinex","ETHUSD",1749223480449,0.95108587,2513.3,2513.2,21.66399092]
["bitfinex","ETHUSD",1749223480589,17.18850935,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749223480806,2.1401843,2513.7,2513.6,11.04235773]
["bitfinex","ETHUSD",1749223481128,0.95167495,2513.7,2513.6,11.04235773]
["bitfinex","ETHUSD",1749223481503,3.33667495,2513.7,2513.6,11.04235773]
["bitfinex","ETHUSD",1749223481706,19.33667495,2513.7,2513.6,11.04235773]
["bitfinex","ETHUSD",1749223482348,4.5251843,2513.7,2513.6,11.04235773]
["bitfinex","ETHUSD",1749223482564,3.33667495,2513.7,2513.6,11.86455773]
["bitfinex","ETHUSD",1749223483611,0.95167495,2513.7,2513.6,11.86455773]
["bitfinex","ETHUSD",1749223487830,20.48967914,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749223488046,21.44133364,2514.1,2514.0,13.06472474]
["bitfinex","ETHUSD",1749223488248,20.92133364,2514.1,2514.0,13.06472474]
["bitfinex","ETHUSD",1749223489117,16.9516545,2514.1,2514.0,13.06472474]
["bitfinex","ETHUSD",1749223489314,16.95148054,2514.1,2514.0,13.82872474]
["bitfinex","ETHUSD",1749223489510,0.95148054,2514.1,2514.0,13.82872474]
["bitfinex","ETHUSD",1749223490033,17.18935067,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749223490223,2.14032591,2514.5,2514.4,11.03809195]
["bitfinex","ETHUSD",1749223490423,0.95097524,2514.5,2514.4,11.03809195]
["bitfinex","ETHUSD",1749223491434,16.95097524,2514.5,2514.4,11.03809195]
["bitfinex","ETHUSD",1749223491834,16.95097524,2514.5,2514.4,19.63209195]
["bitfinex","ETHUSD",1749223492254,0.95097524,2514.5,2514.4,19.63209195]
["bitfinex","ETHUSD",1749223492461,0.95097524,2514.5,2514.4,8.594]
["bitfinex","ETHUSD",1749223492623,16.20453135,2514.5,2514.4,15.654]
["bitfinex","ETHUSD",1749223492986,30.06420544,2514.5,2514.4,15.654]
["bitfinex","ETHUSD",1749223493595,30.06420544,2514.5,2514.4,19.63109195]
["bitfinex","ETHUSD",1749223493596,18.385,2514.5,2514.4,19.63109195]
["bitfinex","ETHUSD",1749223493737,19.33474069,2514.5,2514.4,19.63109195]
["bitfinex","ETHUSD",1749223494141,20.52191656,2514.5,2514.4,19.63109195]
["bitfinex","ETHUSD",1749223494446,20.52191656,2514.5,2514.4,17.674]
["bitfinex","ETHUSD",1749223494622,30.78792376,2514.5,2514.4,17.674]
["bitfinex","ETHUSD",1749223495894,32.78125247,2514.5,2514.4,17.674]
["bitfinex","ETHUSD",1749223497042,20.52191656,2514.5,2514.4,21.65109195]
["bitfinex","ETHUSD",1749223497433,19.33474069,2514.5,2514.4,17.674]
["bitfinex","ETHUSD",1749223497629,20.52191656,2514.5,2514.4,10.615]
["bitfinex","ETHUSD",1749223497833,30.78792376,2514.5,2514.4,17.673]
["bitfinex","ETHUSD",1749223498035,30.78792376,2514.5,2514.4,21.65009195]
["bitfinex","ETHUSD",1749223498268,20.52191656,2514.5,2514.4,21.65009195]
["bitfinex","ETHUSD",1749223498567,19.33474069,2514.5,2514.4,21.65009195]
["bitfinex","ETHUSD",1749223498930,20.52191656,2514.5,2514.4,21.65009195]
["bitfinex","ETHUSD",1749223499132,20.52007439,2514.5,2514.4,21.65009195]
["bitfinex","ETHUSD",1749223499342,19.33392195,2514.5,2514.4,21.65009195]
["bitfinex","ETHUSD",1749223501044,19.33392195,2514.5,2514.4,14.59209195]
["bitfinex","ETHUSD",1749223501268,19.33392195,2514.5,2514.4,8.594]
["bitfinex","ETHUSD",1749223501468,22.46553011,2514.5,2514.4,17.672]
["bitfinex","ETHUSD",1749223501674,19.33392195,2514.5,2514.4,17.672]
["bitfinex","ETHUSD",1749223502071,20.52007439,2514.5,2514.4,17.672]
["bitfinex","ETHUSD",1749223503453,24.49700817,2514.5,2514.4,17.671]
["bitfinex","ETHUSD",1749223503649,2.385,2514.3,2514.0,3.97759608]
["bitfinex","ETHUSD",1749223503953,3.33392195,2514.2,2514.1,21.64656652]
["bitfinex","ETHUSD",1749223507137,0.94892195,2514.2,2514.1,21.64656652]
["bitfinex","ETHUSD",1749223507343,2.385,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749223507539,19.33512489,2514.5,2514.4,11.03209195]
["bitfinex","ETHUSD",1749223508343,16.95012489,2514.5,2514.4,11.03209195]
["bitfinex","ETHUSD",1749223509665,16.95012489,2514.5,2514.4,11.81339195]
["bitfinex","ETHUSD",1749223510069,0.95012489,2514.5,2514.4,11.81339195]
["bitfinex","ETHUSD",1749223510261,0.53,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749223510457,1.48063483,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749223510645,0.53,2514.6,2514.5,4.78803378]
["bitfinex","ETHUSD",1749223510846,0.53,2514.6,2514.5,5.33803378]
["bitfinex","ETHUSD",1749223512952,0.53,2514.6,2514.5,5.89845051]
["bitfinex","ETHUSD",1749223513385,0.1325,2514.6,2514.5,5.89845051]
["bitfinex","ETHUSD",1749223514050,0.1325,2514.6,2514.5,21.89845051]
["bitfinex","ETHUSD",1749223514256,0.1325,2514.6,2514.5,30.97045051]
["bitfinex","ETHUSD",1749223515081,0.1325,2514.6,2514.5,21.89845051]
["bitfinex","ETHUSD",1749223515373,0.1325,2514.6,2514.5,30.96945051]
["bitfinex","ETHUSD",1749223516714,0.1325,2514.6,2514.5,14.96945051]
["bitfinex","ETHUSD",1749223516867,0.1325,2514.6,2514.5,7.91845051]
["bitfinex","ETHUSD",1749223517208,0.1325,2514.6,2514.5,14.96845051]
["bitfinex","ETHUSD",1749223517563,0.1325,2514.6,2514.5,30.96845051]
["bitfinex","ETHUSD",1749223517804,0.1325,2514.6,2514.5,28.94845051]
["bitfinex","ETHUSD",1749223518017,0.1325,2514.6,2514.5,39.55745051]
["bitfinex","ETHUSD",1749223522018,0.1325,2514.6,2514.5,39.55545051]
["bitfinex","ETHUSD",1749223522720,2.01417845,2516.9,2516.5,3.97371253]
["bitfinex","ETHUSD",1749223522938,16.94617394,2516.8,2515.8,0.0481]
["bitfinex","ETHUSD",1749223523231,2.387,2516.6,2516.0,3.97456279]
["bitfinex","ETHUSD",1749223523525,3.33317394,2516.5,2516.3,3.97393161]
["bitfinex","ETHUSD",1749223523677,2.387,2516.5,2516.4,11.02093101]
["bitfinex","ETHUSD",1749223523873,2.387,2516.3,2515.6,3.97519478]
["bitfinex","ETHUSD",1749223524107,2.387,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749223524309,2.387,2516.3,2515.6,3.97519478]
["bitfinex","ETHUSD",1749223524310,0.7903,2516.2,2515.6,3.97519478]
["bitfinex","ETHUSD",1749223524514,0.7903,2516.2,2515.5,4.21626892]
["bitfinex","ETHUSD",1749223524515,18.387,2516.1,2515.7,7.047]
["bitfinex","ETHUSD",1749223524717,20.30473,2516.1,2515.7,7.047]
["bitfinex","ETHUSD",1749223524921,20.30473,2516.1,2515.9,3.97467261]
["bitfinex","ETHUSD",1749223525227,20.30473,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749223525432,20.30473,2516.1,2515.9,3.97462739]
["bitfinex","ETHUSD",1749223525591,20.30473,2516.1,2515.9,3.9746234]
["bitfinex","ETHUSD",1749223525934,20.30473,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749223526214,21.24950194,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749223526402,19.33177194,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749223527300,0.94477194,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749223527504,2.387,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749223527811,19.33133445,2516.3,2516.2,11.01924688]
["bitfinex","ETHUSD",1749223528016,19.33133445,2516.3,2516.2,21.62024688]
["bitfinex","ETHUSD",1749223528777,2.387,2516.3,2516.2,21.62024688]
["bitfinex","ETHUSD",1749223529105,0.9451147,2516.3,2516.2,21.62024688]
["bitfinex","ETHUSD",1749223529722,3.3321147,2516.3,2516.2,8.587]
["bitfinex","ETHUSD",1749223529887,4.59129352,2516.3,2516.2,17.645]
["bitfinex","ETHUSD",1749223530290,4.59129352,2516.3,2516.2,8.587]
["bitfinex","ETHUSD",1749223530535,5.77787197,2516.3,2516.2,17.645]
["bitfinex","ETHUSD",1749223530820,9.75196091,2516.3,2516.2,17.645]
["bitfinex","ETHUSD",1749223531450,4.59129352,2516.3,2516.2,17.645]
["bitfinex","ETHUSD",1749223531743,4.59129352,2516.3,2515.9,3.97464774]
["bitfinex","ETHUSD",1749223531887,3.64617882,2516.3,2516.2,10.601]
["bitfinex","ETHUSD",1749223532087,8.56487897,2516.3,2516.2,10.601]
["bitfinex","ETHUSD",1749223532328,4.59079003,2516.3,2516.2,10.601]
["bitfinex","ETHUSD",1749223532491,4.59079003,2516.3,2515.5,4.16816892]
["bitfinex","ETHUSD",1749223532492,2.387,2515.9,2515.5,4.16816892]
["bitfinex","ETHUSD",1749223532841,19.3319171,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749223532986,19.3319171,2515.8,2515.7,11.01803676]
["bitfinex","ETHUSD",1749223535553,19.33240709,2515.8,2515.7,11.01803676]
["bitfinex","ETHUSD",1749223536365,19.33240709,2515.8,2515.5,4.16816892]
["bitfinex","ETHUSD",1749223536516,19.5681801,2515.8,2515.7,7.042]
["bitfinex","ETHUSD",1749223536719,20.51446922,2515.8,2515.7,7.042]
["bitfinex","ETHUSD",1749223537062,20.51446922,2515.8,2515.7,11.01703676]
["bitfinex","ETHUSD",1749223538163,20.51446922,2515.8,2515.7,21.61803676]
["bitfinex","ETHUSD",1749223539542,20.91619028,2515.8,2515.7,21.61803676]
["bitfinex","ETHUSD",1749223540118,19.33328912,2515.8,2515.7,21.61803676]
["bitfinex","ETHUSD",1749223541553,20.91619028,2515.8,2515.7,21.61803676]
["bitfinex","ETHUSD",1749223543738,19.33328912,2515.8,2515.7,21.61803676]
["bitfinex","ETHUSD",1749223544245,19.33328912,2515.8,2515.7,8.587]
["bitfinex","ETHUSD",1749223544566,19.33328912,2515.8,2515.7,17.641]
["bitfinex","ETHUSD",1749223545277,19.2038,2515.6,2515.0,3.97607116]
["bitfinex","ETHUSD",1749223545425,18.387,2515.3,2515.2,3.97581618]
["bitfinex","ETHUSD",1749223545772,20.91482384,2515.3,2515.2,5.98981618]
["bitfinex","ETHUSD",1749223546554,19.33328912,2515.3,2515.2,5.98981618]
["bitfinex","ETHUSD",1749223546764,19.33328912,2515.3,2515.2,2.014]
["bitfinex","ETHUSD",1749223546964,20.91482384,2515.3,2515.2,5.98982697]
["bitfinex","ETHUSD",1749223547154,20.91482384,2515.3,2515.2,9.054]
["bitfinex","ETHUSD",1749223547342,20.91482384,2515.3,2515.2,13.02982697]
["bitfinex","ETHUSD",1749223547742,19.33328912,2515.3,2515.2,13.02982697]
["bitfinex","ETHUSD",1749223548141,19.33328912,2515.3,2515.2,13.02882697]
["bitfinex","ETHUSD",1749223548570,20.51775432,2515.3,2515.2,13.02882697]
["bitfinex","ETHUSD",1749223549601,20.51813244,2515.3,2515.2,13.02882697]
["bitfinex","ETHUSD",1749223549889,20.51813244,2515.3,2515.2,9.053]
["bitfinex","ETHUSD",1749223550384,19.33328912,2515.3,2515.2,13.02882697]
["bitfinex","ETHUSD",1749223550590,20.51786619,2515.3,2515.2,13.02882697]
["bitfinex","ETHUSD",1749223552397,20.51786619,2515.3,2515.2,2.014]
["bitfinex","ETHUSD",1749223552571,20.51786619,2515.3,2515.2,9.052]
["bitfinex","ETHUSD",1749223552776,20.51786619,2515.3,2515.2,13.02782697]
["bitfinex","ETHUSD",1749223553900,20.51719576,2515.3,2515.2,13.02782697]
["bitfinex","ETHUSD",1749223556608,20.51719576,2515.3,2515.2,9.052]
["bitfinex","ETHUSD",1749223557112,21.54362672,2515.3,2515.2,2.014]
["bitfinex","ETHUSD",1749223557313,32.57013392,2515.3,2515.1,8.587]
["bitfinex","ETHUSD",1749223557612,35.59913249,2515.3,2515.2,9.046]
["bitfinex","ETHUSD",1749223557815,22.36282697,2515.2,2515.1,8.587]
["bitfinex","ETHUSD",1749223558111,19.33441226,2515.2,2515.1,17.633]
["bitfinex","ETHUSD",1749223558311,27.41693108,2515.2,2515.1,8.587]
["bitfinex","ETHUSD",1749223558611,27.41693108,2515.2,2515.1,10.596]
["bitfinex","ETHUSD",1749223558813,27.41693108,2515.2,2515.1,17.633]
["bitfinex","ETHUSD",1749223560119,30.54253316,2515.2,2515.1,17.633]
["bitfinex","ETHUSD",1749223560414,24.58911845,2515.2,2515.1,17.633]
["bitfinex","ETHUSD",1749223560609,20.4824266,2515.2,2515.1,21.60898505]
["bitfinex","ETHUSD",1749223560811,21.3089816,2515.2,2515.1,21.60898505]
["bitfinex","ETHUSD",1749223561029,21.3089816,2515.2,2515.1,17.633]
["bitfinex","ETHUSD",1749223561030,19.7291266,2515.2,2515.1,17.633]
["bitfinex","ETHUSD",1749223561179,21.3089816,2515.2,2515.1,21.60898505]
["bitfinex","ETHUSD",1749223562920,21.3089816,2515.2,2515.1,17.633]
["bitfinex","ETHUSD",1749223563078,21.3089816,2515.2,2515.1,21.60898505]
["bitfinex","ETHUSD",1749223563278,21.3089816,2515.2,2515.1,17.633]
["bitfinex","ETHUSD",1749223563480,21.3089816,2515.2,2515.1,17.631]
["bitfinex","ETHUSD",1749223563717,23.67710997,2515.2,2515.1,17.631]
["bitfinex","ETHUSD",1749223564085,22.09725497,2515.2,2515.1,17.631]
["bitfinex","ETHUSD",1749223565780,26.07308194,2515.2,2515.1,17.631]
["bitfinex","ETHUSD",1749223565981,22.09725497,2515.2,2515.1,21.60698505]
["bitfinex","ETHUSD",1749223566236,22.09725497,2515.2,2515.1,17.631]
["bitfinex","ETHUSD",1749223566397,19.7291266,2515.2,2515.1,17.631]
["bitfinex","ETHUSD",1749223566583,19.7291266,2515.2,2515.1,21.60698505]
["bitfinex","ETHUSD",1749223567419,20.91477557,2515.2,2515.1,21.60698505]
["bitfinex","ETHUSD",1749223569023,18.13306123,2515.2,2515.1,21.60698505]
["bitfinex","ETHUSD",1749223569379,16.94741226,2515.2,2515.1,21.60698505]
["bitfinex","ETHUSD",1749223569806,18.13306123,2515.2,2515.1,21.60698505]
["bitfinex","ETHUSD",1749223570194,18.13306123,2515.2,2515.1,12.56298505]
["bitfinex","ETHUSD",1749223570394,20.52006123,2515.2,2515.1,21.60398505]
["bitfinex","ETHUSD",1749223570609,20.92235458,2515.2,2515.1,21.60398505]
["bitfinex","ETHUSD",1749223571508,19.33441226,2515.2,2515.1,21.60398505]
["bitfinex","ETHUSD",1749223572620,19.33441226,2515.2,2515.1,14.57198505]
["bitfinex","ETHUSD",1749223572828,19.33441226,2515.2,2515.1,8.587]
["bitfinex","ETHUSD",1749223573039,20.91506087,2515.2,2515.1,21.60298505]
["bitfinex","ETHUSD",1749223573346,20.91506087,2515.2,2515.1,17.627]
["bitfinex","ETHUSD",1749223573653,20.91506087,2515.2,2515.1,21.60298505]
["bitfinex","ETHUSD",1749223574236,20.91506087,2515.2,2515.1,17.627]
["bitfinex","ETHUSD",1749223574549,20.91506087,2515.2,2515.1,21.60298505]
["bitfinex","ETHUSD",1749223574755,19.33441226,2515.2,2515.1,21.60298505]
["bitfinex","ETHUSD",1749223574952,19.72224767,2515.2,2515.1,21.60298505]
["bitfinex","ETHUSD",1749223575550,22.00610901,2515.2,2515.1,10.596]
["bitfinex","ETHUSD",1749223575725,28.35423806,2515.2,2515.1,10.596]
["bitfinex","ETHUSD",1749223576054,26.35654547,2515.2,2515.1,17.626]
["bitfinex","ETHUSD",1749223576213,25.98525976,2515.2,2515.1,10.598]
["bitfinex","ETHUSD",1749223576413,26.3565573,2515.2,2515.1,10.598]
["bitfinex","ETHUSD",1749223576653,22.38073033,2515.2,2515.1,10.598]
["bitfinex","ETHUSD",1749223576861,20.09672513,2515.2,2515.1,14.57398505]
["bitfinex","ETHUSD",1749223577022,18.53502838,2515.2,2515.1,14.57398505]
["bitfinex","ETHUSD",1749223577222,2.13910888,2515.2,2515.1,14.57398505]
["bitfinex","ETHUSD",1749223577523,2.13910888,2515.2,2515.1,21.60298505]
["bitfinex","ETHUSD",1749223577914,0.95073604,2515.2,2515.1,21.60298505]
["bitfinex","ETHUSD",1749223581957,1.18766975,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749223582142,2.13780231,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749223582520,0.95013256,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749223582953,4.52480231,2515.3,2515.2,9.035]
["bitfinex","ETHUSD",1749223583157,4.52480231,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749223583321,19.33713256,2515.3,2515.2,13.01082697]
["bitfinex","ETHUSD",1749223584055,20.9214249,2515.3,2515.2,13.01082697]
["bitfinex","ETHUSD",1749223585862,20.9214249,2515.3,2515.2,9.035]
["bitfinex","ETHUSD",1749223586058,18.387,2515.2,2515.1,12.56490474]
["bitfinex","ETHUSD",1749223586361,19.33713256,2515.2,2515.1,21.59090474]
["bitfinex","ETHUSD",1749223589034,19.74179129,2515.2,2515.1,21.58998505]
["bitfinex","ETHUSD",1749223589231,23.77821244,2515.2,2515.1,10.59]
["bitfinex","ETHUSD",1749223589541,23.77821244,2515.2,2515.1,17.613]
["bitfinex","ETHUSD",1749223590180,26.16974707,2515.2,2515.1,8.589]
["bitfinex","ETHUSD",1749223590395,2.387,2514.7,2514.3,3.97715033]
["bitfinex","ETHUSD",1749223590678,2.387,2514.7,2514.2,0.749]
["bitfinex","ETHUSD",1749223590679,18.387,2514.5,2514.4,10.59]
["bitfinex","ETHUSD",1749223590850,4.52402242,2514.5,2514.4,10.59]
["bitfinex","ETHUSD",1749223591054,4.91965237,2514.5,2514.4,17.613]
["bitfinex","ETHUSD",1749223591249,4.91965237,2514.5,2514.4,17.612]
["bitfinex","ETHUSD",1749223592576,9.66727955,2514.5,2514.4,10.59]
["bitfinex","ETHUSD",1749223592771,5.69034577,2514.5,2514.4,17.612]
["bitfinex","ETHUSD",1749223593274,5.69034577,2514.5,2514.4,10.59]
["bitfinex","ETHUSD",1749223593275,12.56619936,2514.5,2514.4,10.59]
["bitfinex","ETHUSD",1749223593575,28.5636398,2514.5,2514.4,17.612]
["bitfinex","ETHUSD",1749223593816,28.5636398,2514.5,2514.4,10.59]
["bitfinex","ETHUSD",1749223593980,26.98367955,2514.5,2514.4,17.612]
["bitfinex","ETHUSD",1749223594720,28.56296572,2514.5,2514.4,17.612]
["bitfinex","ETHUSD",1749223594918,28.56296572,2514.5,2514.4,10.59]
["bitfinex","ETHUSD",1749223595103,0.7828,2514.0,2513.1,0.749]
["bitfinex","ETHUSD",1749223595305,18.387,2513.7,2513.4,3.97866444]
["bitfinex","ETHUSD",1749223595628,18.387,2513.5,2513.4,3.97866444]
["bitfinex","ETHUSD",1749223595779,19.33713256,2513.5,2513.4,11.00066444]
["bitfinex","ETHUSD",1749223595976,34.34644157,2513.5,2513.0,6.05608753]
["bitfinex","ETHUSD",1749223596236,34.34644157,2513.5,2512.8,0.749]
["bitfinex","ETHUSD",1749223596237,2.387,2513.3,2513.1,11.00013406]
["bitfinex","ETHUSD",1749223596440,17.18445031,2513.4,2513.2,3.97884259]
["bitfinex","ETHUSD",1749223596741,19.1517,2513.5,2513.3,7.021]
["bitfinex","ETHUSD",1749223596951,16.94516338,2513.4,2513.1,3.97907004]
["bitfinex","ETHUSD",1749223597239,3.33216338,2513.3,2513.2,7.021]
["bitfinex","ETHUSD",1749223597393,3.33216338,2513.3,2513.2,10.99999092]
["bitfinex","ETHUSD",1749223597593,16.0,2513.2,2512.9,3.97938842]
["bitfinex","ETHUSD",1749223597840,2.387,2513.1,2513.0,7.022]
["bitfinex","ETHUSD",1749223598159,3.3309738,2513.1,2513.0,17.616]
["bitfinex","ETHUSD",1749223598432,1.7617738,2513.1,2513.0,8.592]
["bitfinex","ETHUSD",1749223598599,0.8178,2513.1,2513.0,17.616]
["bitfinex","ETHUSD",1749223598795,1.76105549,2513.1,2513.0,17.616]
["bitfinex","ETHUSD",1749223599000,0.8178,2513.1,2513.0,17.616]
["bitfinex","ETHUSD",1749223599202,7.51321857,2513.1,2513.0,10.594]
["bitfinex","ETHUSD",1749223599397,0.8178,2513.1,2513.0,8.592]
["bitfinex","ETHUSD",1749223599600,0.8178,2513.1,2513.0,17.615]
["bitfinex","ETHUSD",1749223600135,16.7646,2513.3,2513.0,17.615]
["bitfinex","ETHUSD",1749223600521,20.74350814,2513.3,2513.0,17.615]
["bitfinex","ETHUSD",1749223600728,3.10095153,2513.2,2513.0,17.615]
["bitfinex","ETHUSD",1749223601330,7.07994685,2513.2,2513.0,10.594]
["bitfinex","ETHUSD",1749223601509,3.10095153,2513.2,2513.1,7.021]
["bitfinex","ETHUSD",1749223601909,16.0,2513.1,2513.0,10.594]
["bitfinex","ETHUSD",1749223602108,16.0,2513.1,2513.0,17.615]
["bitfinex","ETHUSD",1749223602339,33.02750992,2513.1,2513.0,17.615]
["bitfinex","ETHUSD",1749223602547,18.78235347,2513.1,2513.0,17.615]
["bitfinex","ETHUSD",1749223602758,16.0,2513.1,2513.0,17.615]
["bitfinex","ETHUSD",1749223602923,16.0,2513.1,2513.0,21.5943076]
["bitfinex","ETHUSD",1749223603118,16.0,2513.1,2513.0,17.615]
["bitfinex","ETHUSD",1749223603438,16.0,2513.1,2513.0,21.5943076]
["bitfinex","ETHUSD",1749223603751,16.0,2513.1,2513.0,17.615]
["bitfinex","ETHUSD",1749223605559,16.0,2513.1,2513.0,21.5943076]
["bitfinex","ETHUSD",1749223605767,0.7652,2513.6,2513.4,3.97855813]
["bitfinex","ETHUSD",1749223605932,1.16722423,2513.8,2513.5,7.02]
["bitfinex","ETHUSD",1749223606260,0.7652,2513.8,2513.6,13.00024091]
["bitfinex","ETHUSD",1749223606559,19.97788594,2513.9,2513.6,9.022]
["bitfinex","ETHUSD",1749223606726,16.0,2513.9,2513.6,9.022]
["bitfinex","ETHUSD",1749223606924,16.0,2513.9,2513.6,13.00034434]
["bitfinex","ETHUSD",1749223607124,16.0,2513.9,2513.6,9.022]
["bitfinex","ETHUSD",1749223607462,23.8733544,2513.9,2513.6,9.022]
["bitfinex","ETHUSD",1749223607660,16.0,2513.5,2513.2,3.97893535]
["bitfinex","ETHUSD",1749223607813,0.8217,2513.5,2513.3,9.023]
["bitfinex","ETHUSD",1749223608225,3.2087,2513.5,2513.4,9.022]
["bitfinex","ETHUSD",1749223609373,7.18721601,2513.5,2513.4,2.003]
["bitfinex","ETHUSD",1749223609521,6.9518597,2513.5,2513.4,9.022]
["bitfinex","ETHUSD",1749223609719,10.93037571,2513.5,2513.4,9.022]
["bitfinex","ETHUSD",1749223610353,3.97873129,2513.4,2513.0,8.592]
["bitfinex","ETHUSD",1749223610560,18.387,2513.2,2513.1,9.021]
["bitfinex","ETHUSD",1749223612262,18.387,2513.2,2513.1,9.02]
["bitfinex","ETHUSD",1749223612666,19.1856,2513.2,2513.1,9.021]
["bitfinex","ETHUSD",1749223613542,18.387,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749223613749,2.387,2513.4,2513.3,10.99583261]
["bitfinex","ETHUSD",1749223614059,2.387,2513.4,2513.3,7.017]
["bitfinex","ETHUSD",1749223614232,2.387,2513.4,2513.3,10.99583261]
["bitfinex","ETHUSD",1749223614431,2.6257,2513.4,2513.0,8.592]
["bitfinex","ETHUSD",1749223614644,32.8703815,2513.4,2513.3,2.003]
["bitfinex","ETHUSD",1749223614954,3.1749,2513.2,2513.0,8.592]
["bitfinex","ETHUSD",1749223615144,18.387,2513.1,2513.0,8.592]
["bitfinex","ETHUSD",1749223615339,18.387,2513.1,2513.0,17.611]
["bitfinex","ETHUSD",1749223617560,19.32973676,2513.1,2513.0,17.611]
["bitfinex","ETHUSD",1749223619769,35.74939012,2513.1,2513.0,8.592]
["bitfinex","ETHUSD",1749223619927,31.77024087,2513.1,2513.0,17.599]
["bitfinex","ETHUSD",1749223620330,29.59574396,2513.1,2513.0,17.599]
["bitfinex","ETHUSD",1749223620531,35.30050411,2513.1,2513.0,8.592]
["bitfinex","ETHUSD",1749223620794,30.14574396,2513.1,2513.0,17.599]
["bitfinex","ETHUSD",1749223620939,34.12489321,2513.1,2513.0,10.585]
["bitfinex","ETHUSD",1749223621139,37.30647293,2513.1,2513.0,17.599]
["bitfinex","ETHUSD",1749223621360,41.41316478,2513.1,2513.0,17.599]
["bitfinex","ETHUSD",1749223621974,39.03938506,2513.1,2513.0,17.599]
["bitfinex","ETHUSD",1749223622183,39.03938506,2513.1,2513.0,17.598]
["bitfinex","ETHUSD",1749223622482,39.03938506,2513.1,2513.0,10.585]
["bitfinex","ETHUSD",1749223622668,18.387,2512.7,2512.3,3.9803581]
["bitfinex","ETHUSD",1749223622866,18.387,2512.5,2512.4,10.589]
["bitfinex","ETHUSD",1749223623190,19.32973676,2512.5,2512.4,10.589]
["bitfinex","ETHUSD",1749223623573,20.51302997,2512.5,2512.4,8.596]
["bitfinex","ETHUSD",1749223623767,36.02513,2512.5,2512.4,17.601]
["bitfinex","ETHUSD",1749223623999,19.1568,2512.0,2511.4,0.749]
["bitfinex","ETHUSD",1749223624229,19.1568,2512.0,2511.5,1.993]
["bitfinex","ETHUSD",1749223624230,18.387,2511.6,2511.5,1.993]
["bitfinex","ETHUSD",1749223624391,30.77958387,2511.6,2511.5,9.005]
["bitfinex","ETHUSD",1749223624573,29.59574396,2511.6,2511.5,9.005]
["bitfinex","ETHUSD",1749223624909,31.17419718,2511.6,2511.5,9.005]
["bitfinex","ETHUSD",1749223625115,35.1557229,2511.6,2511.5,9.005]
["bitfinex","ETHUSD",1749223625312,31.17419718,2511.6,2511.5,1.993]
["bitfinex","ETHUSD",1749223625608,18.387,2511.4,2511.0,3.98246263]
["bitfinex","ETHUSD",1749223625908,2.387,2511.2,2511.1,9.005]
["bitfinex","ETHUSD",1749223626131,3.32973676,2511.2,2511.1,12.9873185]
["bitfinex","ETHUSD",1749223626300,0.94273676,2511.2,2511.1,12.9873185]
["bitfinex","ETHUSD",1749223626480,3.33173289,2511.2,2511.1,12.9863185]
["bitfinex","ETHUSD",1749223626679,2.387,2511.2,2511.1,12.9863185]
["bitfinex","ETHUSD",1749223627075,3.33179586,2511.2,2511.1,12.9863185]
["bitfinex","ETHUSD",1749223627476,2.387,2511.2,2511.1,12.9863185]
["bitfinex","ETHUSD",1749223627978,2.387,2511.2,2511.1,21.5843185]
["bitfinex","ETHUSD",1749223628174,16.0,2511.4,2511.1,8.598]
["bitfinex","ETHUSD",1749223628373,0.94399875,2511.3,2511.2,1.994]
["bitfinex","ETHUSD",1749223628770,10.0340007,2511.3,2511.2,1.994]
["bitfinex","ETHUSD",1749223628980,12.00188693,2511.3,2511.2,1.994]
["bitfinex","ETHUSD",1749223629179,10.8200007,2511.3,2511.2,9.005]
["bitfinex","ETHUSD",1749223629380,22.36915992,2511.2,2511.1,8.598]
["bitfinex","ETHUSD",1749223629578,22.36915992,2511.2,2511.1,17.603]
["bitfinex","ETHUSD",1749223629579,33.57916587,2511.2,2511.1,17.603]
["bitfinex","ETHUSD",1749223629821,24.61592598,2511.2,2511.1,21.5853185]
["bitfinex","ETHUSD",1749223630019,18.12223413,2511.2,2511.1,21.5853185]
["bitfinex","ETHUSD",1749223630204,16.94399875,2511.2,2511.1,21.5853185]
["bitfinex","ETHUSD",1749223630587,16.94399875,2511.2,2511.1,17.603]
["bitfinex","ETHUSD",1749223630781,16.94399875,2511.2,2511.1,21.5853185]
["bitfinex","ETHUSD",1749223630988,16.0,2511.2,2511.1,21.5853185]
["bitfinex","ETHUSD",1749223633696,0.94066425,2511.6,2511.2,0.749]
["bitfinex","ETHUSD",1749223633901,16.0,2511.7,2511.3,10.99290636]
["bitfinex","ETHUSD",1749223634203,16.0,2511.7,2511.4,3.98183677]
["bitfinex","ETHUSD",1749223634535,0.94063767,2511.6,2511.5,7.011]
["bitfinex","ETHUSD",1749223634838,16.0,2511.7,2511.5,7.011]
["bitfinex","ETHUSD",1749223635152,16.0,2511.7,2511.5,10.99261031]
["bitfinex","ETHUSD",1749223635320,16.0,2511.7,2511.5,7.011]
["bitfinex","ETHUSD",1749223635723,16.0,2511.7,2511.5,10.99268043]
["bitfinex","ETHUSD",1749223635910,16.0,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749223636116,0.52,2511.9,2511.7,3.98127565]
["bitfinex","ETHUSD",1749223636324,16.39544784,2512.0,2511.8,9.004]
["bitfinex","ETHUSD",1749223636515,0.94044709,2511.9,2511.8,9.004]
["bitfinex","ETHUSD",1749223637104,20.92149729,2511.9,2511.8,9.004]
["bitfinex","ETHUSD",1749223637306,24.71657227,2511.9,2511.8,9.004]
["bitfinex","ETHUSD",1749223637625,20.73552207,2511.9,2511.8,9.004]
["bitfinex","ETHUSD",1749223638340,19.32744709,2511.9,2511.8,9.004]
["bitfinex","ETHUSD",1749223639789,19.32744709,2511.9,2511.8,12.98520869]
["bitfinex","ETHUSD",1749223641468,18.387,2511.9,2511.8,12.98520869]
["bitfinex","ETHUSD",1749223642173,16.0,2511.9,2511.8,12.98520869]
["bitfinex","ETHUSD",1749223643582,16.0,2511.8,2511.1,12.5802347]
["bitfinex","ETHUSD",1749223643795,16.0,2511.8,2511.2,9.0]
["bitfinex","ETHUSD",1749223643796,28.6530072,2511.4,2511.2,9.0]
["bitfinex","ETHUSD",1749223644001,2.387,2511.4,2511.2,12.98215992]
["bitfinex","ETHUSD",1749223644148,16.0,2511.6,2511.2,12.98215992]
["bitfinex","ETHUSD",1749223644149,2.387,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749223644487,3.32923216,2511.6,2511.5,7.005]
["bitfinex","ETHUSD",1749223645070,16.0,2511.7,2511.5,7.005]
["bitfinex","ETHUSD",1749223645275,0.94246595,2511.6,2511.5,7.005]
["bitfinex","ETHUSD",1749223646710,0.94246595,2511.6,2511.5,10.98668425]
["bitfinex","ETHUSD",1749223647012,16.0,2511.9,2511.7,3.98132015]
["bitfinex","ETHUSD",1749223647186,16.0,2511.9,2511.8,8.998]
["bitfinex","ETHUSD",1749223647386,16.94290489,2511.9,2511.8,8.998]
["bitfinex","ETHUSD",1749223648709,16.94290489,2511.9,2511.8,12.97920869]
["bitfinex","ETHUSD",1749223649099,0.94290489,2511.9,2511.8,12.97920869]
["bitfinex","ETHUSD",1749223651523,17.15500362,2511.9,2511.5,3.98159015]
["bitfinex","ETHUSD",1749223651724,19.9810502,2511.9,2511.8,1.984]
["bitfinex","ETHUSD",1749223651929,18.12404723,2511.9,2511.8,8.985]
["bitfinex","ETHUSD",1749223652326,18.12404723,2511.9,2511.1,9.347]
["bitfinex","ETHUSD",1749223652623,1.18290435,2511.7,2511.4,3.98182654]
["bitfinex","ETHUSD",1749223652827,0.9459648,2511.6,2511.5,7.001]
["bitfinex","ETHUSD",1749223653428,16.9459648,2511.6,2511.5,7.001]
["bitfinex","ETHUSD",1749223653591,18.12886915,2511.6,2511.5,7.001]
["bitfinex","ETHUSD",1749223654041,18.12886915,2511.6,2511.5,10.98268425]
["bitfinex","ETHUSD",1749223654244,16.9459648,2511.6,2511.5,10.98268425]
["bitfinex","ETHUSD",1749223654716,0.9459648,2511.6,2511.5,10.98268425]
["bitfinex","ETHUSD",1749223655815,0.9459648,2511.6,2511.5,7.001]
["bitfinex","ETHUSD",1749223656010,0.9459648,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749223656206,11.211972,2511.6,2511.5,8.983]
["bitfinex","ETHUSD",1749223656642,11.21231346,2511.6,2511.5,8.983]
["bitfinex","ETHUSD",1749223656844,12.39519628,2511.6,2511.5,8.983]
["bitfinex","ETHUSD",1749223657353,28.39519628,2511.6,2511.2,3.98207487]
["bitfinex","ETHUSD",1749223657513,26.2660072,2511.6,2511.5,1.984]
["bitfinex","ETHUSD",1749223657732,16.0,2511.5,2511.1,13.32930096]
["bitfinex","ETHUSD",1749223657934,2.12907178,2511.4,2511.2,8.983]
["bitfinex","ETHUSD",1749223658144,0.9463,2511.3,2511.2,12.96515992]
["bitfinex","ETHUSD",1749223658421,0.9463,2511.3,2511.2,8.983]
["bitfinex","ETHUSD",1749223658626,0.9463,2511.3,2511.2,12.96515992]
["bitfinex","ETHUSD",1749223659332,0.9463,2511.3,2511.2,8.983]
["bitfinex","ETHUSD",1749223659643,0.9463,2511.3,2511.2,12.96515992]
["bitfinex","ETHUSD",1749223660216,2.12907178,2511.3,2511.2,8.983]
["bitfinex","ETHUSD",1749223660648,2.12907178,2511.3,2511.2,8.982]
["bitfinex","ETHUSD",1749223660948,2.12907178,2511.3,2511.2,12.96415992]
["bitfinex","ETHUSD",1749223661149,0.9463,2511.3,2511.2,12.96415992]
["bitfinex","ETHUSD",1749223661443,12.39507898,2511.3,2511.2,8.981]
["bitfinex","ETHUSD",1749223661652,12.39507898,2511.3,2511.2,12.96315992]
["bitfinex","ETHUSD",1749223661810,12.39507898,2511.3,2511.2,8.981]
["bitfinex","ETHUSD",1749223663469,7.07674298,2511.3,2511.2,8.981]
["bitfinex","ETHUSD",1749223663929,7.07674298,2511.3,2511.2,12.96315992]
["bitfinex","ETHUSD",1749223664244,7.07674298,2511.3,2511.2,8.98]
["bitfinex","ETHUSD",1749223665446,29.64386021,2511.3,2511.2,8.98]
["bitfinex","ETHUSD",1749223665646,31.21463679,2511.3,2511.2,8.98]
["bitfinex","ETHUSD",1749223666247,2.387,2510.8,2510.4,3.98335502]
["bitfinex","ETHUSD",1749223666446,20.9476712,2510.6,2510.5,17.582]
["bitfinex","ETHUSD",1749223666749,21.8939712,2510.6,2510.5,21.56519278]
["bitfinex","ETHUSD",1749223666951,20.9476712,2510.6,2510.5,21.56519278]
["bitfinex","ETHUSD",1749223667137,21.89346283,2510.6,2510.5,21.56519278]
["bitfinex","ETHUSD",1749223667451,16.94579163,2510.6,2510.5,21.56519278]
["bitfinex","ETHUSD",1749223667751,0.94579163,2510.6,2510.5,22.31419278]
["bitfinex","ETHUSD",1749223667948,3.117183,2511.2,2510.9,3.9826357]
["bitfinex","ETHUSD",1749223667949,1.18223953,2511.1,2510.9,3.9826357]
["bitfinex","ETHUSD",1749223668155,1.18223953,2511.1,2511.0,10.9764771]
["bitfinex","ETHUSD",1749223668454,3.33274482,2511.1,2511.0,10.9764771]
["bitfinex","ETHUSD",1749223668626,19.33274482,2511.1,2511.0,10.9764771]
["bitfinex","ETHUSD",1749223669057,19.33274482,2511.1,2511.0,6.994]
["bitfinex","ETHUSD",1749223670370,19.73249471,2511.1,2511.0,6.994]
["bitfinex","ETHUSD",1749223671279,19.73249471,2511.1,2511.0,10.9764771]
["bitfinex","ETHUSD",1749223671587,17.34549471,2511.1,2511.0,10.9764771]
["bitfinex","ETHUSD",1749223671988,16.94574482,2511.1,2511.0,10.9764771]
["bitfinex","ETHUSD",1749223674111,16.94611922,2511.1,2511.0,10.9764771]
["bitfinex","ETHUSD",1749223676501,0.94611922,2511.1,2511.0,10.9764771]
["bitfinex","ETHUSD",1749223676716,1.57625533,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749223676717,1.18264903,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749223676930,18.12900296,2511.6,2511.5,12.95668425]
["bitfinex","ETHUSD",1749223677077,17.33553567,2511.6,2511.5,8.975]
["bitfinex","ETHUSD",1749223677276,1.33553567,2511.6,2511.5,12.95668425]
["bitfinex","ETHUSD",1749223677476,17.33553567,2511.6,2511.5,12.95668425]
["bitfinex","ETHUSD",1749223680002,17.33553567,2511.6,2511.5,8.975]
["bitfinex","ETHUSD",1749223680388,17.33553567,2511.6,2511.5,12.95668425]
["bitfinex","ETHUSD",1749223680595,18.5181847,2511.6,2511.5,12.95668425]
["bitfinex","ETHUSD",1749223681603,18.5181847,2511.6,2511.5,12.94368425]
["bitfinex","ETHUSD",1749223682018,18.5181847,2511.6,2511.5,8.962]
["bitfinex","ETHUSD",1749223682314,18.5181847,2511.6,2511.5,12.94368425]
["bitfinex","ETHUSD",1749223682788,18.5181847,2511.6,2511.5,8.962]
["bitfinex","ETHUSD",1749223682990,17.33698498,2511.6,2511.5,12.94368425]
["bitfinex","ETHUSD",1749223683219,18.52173904,2511.6,2511.5,12.94368425]
["bitfinex","ETHUSD",1749223684022,18.52173904,2511.6,2511.5,8.962]
["bitfinex","ETHUSD",1749223684437,18.52173904,2511.6,2511.5,17.564]
["bitfinex","ETHUSD",1749223684834,20.90873904,2511.6,2511.5,10.577]
["bitfinex","ETHUSD",1749223685014,28.95796898,2511.6,2511.5,17.562]
["bitfinex","ETHUSD",1749223685347,25.79494326,2511.6,2511.5,17.562]
["bitfinex","ETHUSD",1749223685505,24.21868793,2511.6,2511.5,17.562]
["bitfinex","ETHUSD",1749223685703,25.79939884,2511.6,2511.5,17.562]
["bitfinex","ETHUSD",1749223685936,20.54248498,2511.6,2511.5,17.562]
["bitfinex","ETHUSD",1749223686119,22.12349473,2511.6,2511.5,17.562]
["bitfinex","ETHUSD",1749223686313,22.12357531,2511.6,2511.5,17.562]
["bitfinex","ETHUSD",1749223687951,22.12357531,2511.6,2510.5,0.749]
["bitfinex","ETHUSD",1749223687952,1.3196,2511.5,2510.5,0.749]
["bitfinex","ETHUSD",1749223688123,10.29570087,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749223688326,16.94780324,2510.8,2510.7,10.96595296]
["bitfinex","ETHUSD",1749223691763,16.94780324,2510.8,2510.7,6.982]
["bitfinex","ETHUSD",1749223691941,16.94780324,2510.8,2510.7,10.96495296]
["bitfinex","ETHUSD",1749223692645,16.94780324,2510.8,2510.7,10.96395296]
["bitfinex","ETHUSD",1749223692851,16.94780324,2510.8,2510.7,6.981]
["bitfinex","ETHUSD",1749223693049,16.94780324,2510.8,2510.6,8.602]
["bitfinex","ETHUSD",1749223693050,19.2118,2510.7,2510.6,8.602]
["bitfinex","ETHUSD",1749223693355,26.29405713,2510.7,2510.6,8.602]
["bitfinex","ETHUSD",1749223693545,33.69708467,2510.7,2509.7,3.98448127]
["bitfinex","ETHUSD",1749223693751,20.94968051,2509.9,2509.8,10.578]
["bitfinex","ETHUSD",1749223693993,21.89748375,2509.9,2509.8,10.578]
["bitfinex","ETHUSD",1749223694133,29.09450622,2509.9,2509.8,10.578]
["bitfinex","ETHUSD",1749223694332,21.34337283,2509.9,2509.8,17.559]
["bitfinex","ETHUSD",1749223694636,21.34165757,2509.9,2509.8,17.559]
["bitfinex","ETHUSD",1749223695385,20.16060324,2509.9,2509.8,10.578]
["bitfinex","ETHUSD",1749223695678,25.32588004,2509.9,2509.8,17.558]
["bitfinex","ETHUSD",1749223696253,25.52431939,2509.9,2509.8,17.558]
["bitfinex","ETHUSD",1749223696648,21.34165757,2509.9,2509.8,17.558]
["bitfinex","ETHUSD",1749223696974,21.34165757,2509.9,2509.8,8.603]
["bitfinex","ETHUSD",1749223696975,20.16060324,2509.9,2509.8,8.603]
["bitfinex","ETHUSD",1749223697137,25.50470513,2509.9,2509.8,17.558]
["bitfinex","ETHUSD",1749223697344,20.55502462,2509.9,2509.8,17.558]
["bitfinex","ETHUSD",1749223697558,16.39442138,2509.9,2509.8,21.54238122]
["bitfinex","ETHUSD",1749223698079,10.82405007,2510.4,2509.8,21.54238122]
["bitfinex","ETHUSD",1749223698080,12.0051044,2510.4,2510.0,3.98406374]
["bitfinex","ETHUSD",1749223698279,11.06835007,2510.6,2510.3,3.98358761]
["bitfinex","ETHUSD",1749223698480,18.387,2510.3,2510.2,3.9836682]
["bitfinex","ETHUSD",1749223698646,11.06835007,2510.6,2510.2,12.9386558]
["bitfinex","ETHUSD",1749223698846,0.94282916,2510.5,2510.2,12.9386558]
["bitfinex","ETHUSD",1749223699044,0.94282916,2510.4,2509.8,8.603]
["bitfinex","ETHUSD",1749223699276,0.7589,2510.2,2509.9,8.954]
["bitfinex","ETHUSD",1749223699475,18.387,2510.1,2509.9,12.93821414]
["bitfinex","ETHUSD",1749223699897,28.69105007,2510.0,2509.8,8.603]
["bitfinex","ETHUSD",1749223700099,19.149,2509.9,2509.8,8.603]
["bitfinex","ETHUSD",1749223700306,2.387,2509.7,2508.7,0.749]
["bitfinex","ETHUSD",1749223700606,2.387,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749223700776,19.1439,2509.5,2509.4,12.93901633]
["bitfinex","ETHUSD",1749223701188,18.387,2509.5,2509.4,8.954]
["bitfinex","ETHUSD",1749223701587,18.387,2509.5,2509.4,12.93901633]
["bitfinex","ETHUSD",1749223701787,2.387,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749223701989,16.7594,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749223701990,0.7594,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749223702191,2.387,2509.5,2509.4,10.96301633]
["bitfinex","ETHUSD",1749223702393,18.387,2509.5,2509.4,6.978]
["bitfinex","ETHUSD",1749223703201,16.0,2509.5,2509.4,10.96301633]
["bitfinex","ETHUSD",1749223703408,16.0,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749223703580,16.0,2509.5,2509.4,8.954]
["bitfinex","ETHUSD",1749223703980,10.30405007,2509.5,2509.4,8.954]
["bitfinex","ETHUSD",1749223704179,14.28890761,2509.5,2509.4,8.954]
["bitfinex","ETHUSD",1749223704380,3.98517572,2509.3,2508.8,9.354]
["bitfinex","ETHUSD",1749223704605,18.387,2509.4,2508.9,1.976]
["bitfinex","ETHUSD",1749223704790,2.387,2509.4,2509.0,6.977]
["bitfinex","ETHUSD",1749223705098,16.0,2509.5,2509.1,3.98537271]
["bitfinex","ETHUSD",1749223705279,16.0,2509.5,2509.2,6.977]
["bitfinex","ETHUSD",1749223705505,1.18105433,2509.8,2509.2,6.977]
["bitfinex","ETHUSD",1749223705506,0.9389562,2509.7,2509.2,6.977]
["bitfinex","ETHUSD",1749223705705,4.75302459,2509.9,2509.4,3.98493661]
["bitfinex","ETHUSD",1749223705890,3.98440427,2509.8,2509.5,8.953]
["bitfinex","ETHUSD",1749223706098,10.30405007,2509.7,2509.5,8.953]
["bitfinex","ETHUSD",1749223706320,10.30405007,2509.8,2509.5,8.953]
["bitfinex","ETHUSD",1749223706503,4.80403998,2509.7,2509.6,8.953]
["bitfinex","ETHUSD",1749223706709,31.10809005,2509.7,2509.6,8.953]
["bitfinex","ETHUSD",1749223706914,34.85603959,2509.7,2509.6,8.953]
["bitfinex","ETHUSD",1749223707913,34.85603959,2509.7,2509.2,3.98531956]
["bitfinex","ETHUSD",1749223707914,16.0,2509.6,2509.2,3.98531956]
["bitfinex","ETHUSD",1749223708078,18.387,2509.6,2509.3,8.953]
["bitfinex","ETHUSD",1749223708281,26.30405007,2509.5,2509.4,6.977]
["bitfinex","ETHUSD",1749223708589,16.0,2509.5,2509.4,6.977]
["bitfinex","ETHUSD",1749223709442,20.10669185,2509.5,2509.4,6.977]
["bitfinex","ETHUSD",1749223710456,20.10669185,2509.5,2509.4,8.942]
["bitfinex","ETHUSD",1749223710732,16.0,2509.5,2509.4,8.942]
["bitfinex","ETHUSD",1749223710932,16.0,2509.5,2509.1,3.98540475]
["bitfinex","ETHUSD",1749223711137,16.0,2509.5,2509.4,1.966]
["bitfinex","ETHUSD",1749223711435,16.0,2509.5,2509.4,8.942]
["bitfinex","ETHUSD",1749223712950,16.0,2509.5,2509.4,12.92701633]
["bitfinex","ETHUSD",1749223713306,16.0,2509.5,2509.4,8.942]
["bitfinex","ETHUSD",1749223714133,16.0,2509.5,2509.4,12.92701633]
["bitfinex","ETHUSD",1749223714338,0.7901,2510.0,2509.7,3.984471]
["bitfinex","ETHUSD",1749223714530,16.93978345,2509.9,2509.8,6.974]
["bitfinex","ETHUSD",1749223714753,0.93994855,2509.9,2509.8,6.974]
["bitfinex","ETHUSD",1749223715057,5.73706056,2509.9,2509.8,6.974]
["bitfinex","ETHUSD",1749223715262,5.73706056,2509.9,2509.8,8.94]
["bitfinex","ETHUSD",1749223715406,9.72128303,2509.9,2509.8,8.94]
["bitfinex","ETHUSD",1749223715741,9.72128303,2509.9,2509.8,1.966]
["bitfinex","ETHUSD",1749223715933,9.72128303,2509.9,2509.8,8.94]
["bitfinex","ETHUSD",1749223716837,5.73706056,2509.9,2509.8,8.94]
["bitfinex","ETHUSD",1749223717012,9.72128303,2509.9,2509.8,8.94]
["bitfinex","ETHUSD",1749223717553,9.72128303,2509.9,2509.3,3.98508787]
["bitfinex","ETHUSD",1749223717554,6.37154711,2509.7,2509.3,3.98508787]
["bitfinex","ETHUSD",1749223717717,16.93994855,2509.6,2509.4,8.939]
["bitfinex","ETHUSD",1749223717917,0.94189467,2509.5,2509.4,8.939]
["bitfinex","ETHUSD",1749223718144,1.74139467,2509.5,2509.1,3.98543596]
["bitfinex","ETHUSD",1749223718342,0.94186331,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749223718530,16.0,2509.6,2509.3,3.98517514]
["bitfinex","ETHUSD",1749223718531,16.0,2509.6,2509.4,3.98485789]
["bitfinex","ETHUSD",1749223718736,16.0,2509.6,2509.5,6.972]
["bitfinex","ETHUSD",1749223719049,16.94232556,2509.6,2509.5,6.972]
["bitfinex","ETHUSD",1749223719418,16.94288798,2509.6,2509.5,6.972]
["bitfinex","ETHUSD",1749223719755,16.94288798,2509.6,2509.5,10.95685754]
["bitfinex","ETHUSD",1749223719932,16.94288798,2509.6,2509.5,6.972]
["bitfinex","ETHUSD",1749223720132,0.94288798,2509.6,2509.5,10.95685754]
["bitfinex","ETHUSD",1749223720843,0.94288798,2509.6,2509.5,6.972]
["bitfinex","ETHUSD",1749223721811,2.12149795,2509.6,2509.5,6.972]
["bitfinex","ETHUSD",1749223722433,0.94288798,2509.6,2509.5,6.972]
["bitfinex","ETHUSD",1749223722835,2.12472606,2509.6,2509.5,6.972]
["bitfinex","ETHUSD",1749223723847,0.94288798,2509.6,2509.5,6.972]
["bitfinex","ETHUSD",1749223725416,2.51991411,2509.6,2509.5,6.972]
["bitfinex","ETHUSD",1749223726044,0.94288798,2509.6,2509.5,6.972]
["bitfinex","ETHUSD",1749223726222,2.12580429,2509.6,2509.5,10.95685754]
["bitfinex","ETHUSD",1749223726432,2.12580429,2509.6,2509.5,6.972]
["bitfinex","ETHUSD",1749223726633,2.12580429,2509.6,2509.5,10.95685754]
["bitfinex","ETHUSD",1749223726833,0.94288798,2509.6,2509.5,10.95685754]
["bitfinex","ETHUSD",1749223728751,2.12580429,2509.6,2509.5,10.95685754]
["bitfinex","ETHUSD",1749223729303,0.94288798,2509.6,2509.5,10.95685754]
["bitfinex","ETHUSD",1749223729668,2.12580429,2509.6,2509.5,10.95685754]
["bitfinex","ETHUSD",1749223729827,0.94288798,2509.6,2509.5,10.95685754]
["bitfinex","ETHUSD",1749223730028,0.94288798,2509.6,2509.5,11.70585754]
["bitfinex","ETHUSD",1749223730250,1.18291631,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749223730448,0.94767128,2510.4,2510.3,17.541]
["bitfinex","ETHUSD",1749223730659,5.90068104,2510.4,2510.3,17.541]
["bitfinex","ETHUSD",1749223731066,21.90068104,2510.4,2510.3,21.52458761]
["bitfinex","ETHUSD",1749223731265,23.08359735,2510.4,2510.3,17.541]
["bitfinex","ETHUSD",1749223731461,23.47758709,2510.4,2510.3,17.541]
["bitfinex","ETHUSD",1749223731861,23.08359735,2510.4,2510.3,21.52458761]
["bitfinex","ETHUSD",1749223732164,21.90068104,2510.4,2510.3,21.52458761]
["bitfinex","ETHUSD",1749223732362,23.08359735,2510.4,2510.3,21.52458761]
["bitfinex","ETHUSD",1749223732561,21.90068104,2510.4,2510.3,17.541]
["bitfinex","ETHUSD",1749223732865,23.08359735,2510.4,2510.3,17.541]
["bitfinex","ETHUSD",1749223733232,18.13058759,2510.4,2510.3,17.541]
["bitfinex","ETHUSD",1749223733465,20.51758759,2510.4,2510.3,17.541]
["bitfinex","ETHUSD",1749223733978,16.94767128,2510.4,2510.3,21.52458761]
["bitfinex","ETHUSD",1749223735147,16.94767128,2510.4,2510.3,17.541]
["bitfinex","ETHUSD",1749223735349,16.0,2510.4,2510.3,17.541]
["bitfinex","ETHUSD",1749223735545,16.94481114,2510.4,2510.3,17.541]
["bitfinex","ETHUSD",1749223736164,16.94481114,2510.4,2510.3,21.52458761]
["bitfinex","ETHUSD",1749223736536,16.94481114,2510.4,2510.3,22.27358761]
["bitfinex","ETHUSD",1749223736950,16.94481114,2510.4,2510.3,21.52458761]
["bitfinex","ETHUSD",1749223737166,16.94481114,2510.4,2510.3,17.541]
["bitfinex","ETHUSD",1749223737535,20.92824007,2510.4,2510.3,8.609]
["bitfinex","ETHUSD",1749223737736,27.45343067,2510.4,2510.3,8.609]
["bitfinex","ETHUSD",1749223737971,27.45343067,2510.4,2510.3,17.536]
["bitfinex","ETHUSD",1749223738178,29.0304568,2510.4,2510.3,17.536]
["bitfinex","ETHUSD",1749223738398,25.04702787,2510.4,2510.3,17.536]
["bitfinex","ETHUSD",1749223739766,21.71583727,2510.4,2510.3,17.536]
["bitfinex","ETHUSD",1749223740586,25.6992662,2510.4,2510.3,17.536]
["bitfinex","ETHUSD",1749223740788,21.71583727,2510.4,2510.3,17.536]
["bitfinex","ETHUSD",1749223741097,0.94481114,2510.4,2510.3,21.51958761]
["bitfinex","ETHUSD",1749223741901,0.94481114,2510.4,2510.3,22.26858761]
["bitfinex","ETHUSD",1749223742099,1.18098718,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749223742300,1.57778759,2511.1,2510.9,3.9826357]
["bitfinex","ETHUSD",1749223742456,1.18098718,2511.1,2511.0,12.8964771]
["bitfinex","ETHUSD",1749223742657,2.12540853,2511.1,2511.0,12.8964771]
["bitfinex","ETHUSD",1749223742851,2.12540853,2511.1,2511.0,8.914]
["bitfinex","ETHUSD",1749223743881,0.94442135,2511.1,2511.0,8.914]
["bitfinex","ETHUSD",1749223744983,15.03202605,2511.1,2511.0,8.914]
["bitfinex","ETHUSD",1749223745168,13.85103887,2511.1,2511.0,8.914]
["bitfinex","ETHUSD",1749223745370,19.01434455,2511.1,2511.0,8.914]
["bitfinex","ETHUSD",1749223745563,15.03202605,2511.1,2511.0,8.914]
["bitfinex","ETHUSD",1749223745897,16.0,2511.0,2510.6,3.98302334]
["bitfinex","ETHUSD",1749223746092,0.94442135,2510.9,2510.7,8.912]
["bitfinex","ETHUSD",1749223746301,0.94320123,2510.8,2510.7,12.89495296]
["bitfinex","ETHUSD",1749223747054,16.0,2511.0,2510.8,3.98272399]
["bitfinex","ETHUSD",1749223747259,16.0,2511.0,2510.9,6.955]
["bitfinex","ETHUSD",1749223747461,16.94287175,2511.0,2510.9,6.955]
["bitfinex","ETHUSD",1749223748221,16.94281757,2511.0,2510.9,6.955]
["bitfinex","ETHUSD",1749223748913,16.94293853,2511.0,2510.9,6.955]
["bitfinex","ETHUSD",1749223752014,16.94293853,2511.0,2510.7,1.956]
["bitfinex","ETHUSD",1749223752015,4.768278,2510.8,2510.4,3.98342852]
["bitfinex","ETHUSD",1749223752216,0.94293853,2510.7,2510.5,12.8902667]
["bitfinex","ETHUSD",1749223752421,31.06771258,2510.8,2510.5,1.956]
["bitfinex","ETHUSD",1749223752597,31.06771258,2510.8,2510.6,6.951]
["bitfinex","ETHUSD",1749223752598,0.9431096,2510.7,2510.6,6.951]
["bitfinex","ETHUSD",1749223753187,3.3301096,2510.7,2510.6,6.951]
["bitfinex","ETHUSD",1749223753382,0.9431096,2510.7,2510.6,7.7]
["bitfinex","ETHUSD",1749223753618,0.39211859,2511.1,2510.6,7.7]
["bitfinex","ETHUSD",1749223753920,4.94994447,2510.8,2510.4,0.749]
["bitfinex","ETHUSD",1749223754085,20.94994447,2510.8,2510.7,1.955]
["bitfinex","ETHUSD",1749223754288,20.94994447,2510.8,2510.7,8.905]
["bitfinex","ETHUSD",1749223754289,21.89292782,2510.8,2510.7,8.905]
["bitfinex","ETHUSD",1749223755213,21.89314073,2510.8,2510.7,8.905]
["bitfinex","ETHUSD",1749223757325,21.89314073,2510.8,2510.7,12.88795296]
["bitfinex","ETHUSD",1749223757522,21.89314073,2510.8,2510.7,8.905]
["bitfinex","ETHUSD",1749223758424,23.07213605,2510.8,2510.7,8.905]
["bitfinex","ETHUSD",1749223758587,23.07213605,2510.8,2510.7,12.88795296]
["bitfinex","ETHUSD",1749223759190,23.07213605,2510.8,2510.7,8.905]
["bitfinex","ETHUSD",1749223759612,23.07213605,2510.8,2510.7,12.88795296]
["bitfinex","ETHUSD",1749223759803,18.12219158,2510.8,2510.7,12.88795296]
["bitfinex","ETHUSD",1749223761030,16.94319626,2510.8,2510.7,12.88795296]
["bitfinex","ETHUSD",1749223761324,0.94319626,2510.8,2510.7,13.63695296]
["bitfinex","ETHUSD",1749223765718,0.94319626,2510.8,2510.7,4.73195296]
["bitfinex","ETHUSD",1749223765939,0.94319626,2510.8,2510.7,13.62995296]
["bitfinex","ETHUSD",1749223767840,0.94319626,2510.8,2510.7,13.62895296]
["bitfinex","ETHUSD",1749223768561,0.94319626,2510.8,2510.7,12.87995296]
["bitfinex","ETHUSD",1749223770852,5.89314073,2510.8,2510.7,8.897]
["bitfinex","ETHUSD",1749223771148,7.46450336,2510.8,2510.7,8.885]
["bitfinex","ETHUSD",1749223771351,18.51455889,2510.8,2510.7,12.86795296]
["bitfinex","ETHUSD",1749223771863,18.51455889,2510.8,2510.7,8.885]
["bitfinex","ETHUSD",1749223772450,18.51455889,2510.8,2510.7,12.86795296]
["bitfinex","ETHUSD",1749223772652,18.51883478,2510.8,2510.7,12.86795296]
["bitfinex","ETHUSD",1749223772969,18.51883478,2510.8,2510.7,8.885]
["bitfinex","ETHUSD",1749223773815,18.51883478,2510.8,2510.7,12.86795296]
["bitfinex","ETHUSD",1749223774560,17.57136263,2510.8,2510.7,12.86795296]
["bitfinex","ETHUSD",1749223774855,16.94750277,2510.8,2510.7,12.86795296]
["bitfinex","ETHUSD",1749223775225,18.13188639,2510.8,2510.7,12.86795296]
["bitfinex","ETHUSD",1749223775556,16.94750277,2510.8,2510.7,12.86795296]
["bitfinex","ETHUSD",1749223776866,18.13184353,2510.8,2510.7,12.86795296]
["bitfinex","ETHUSD",1749223778016,18.13183452,2510.8,2510.7,12.86795296]
["bitfinex","ETHUSD",1749223778452,16.94750277,2510.8,2510.7,12.86795296]
["bitfinex","ETHUSD",1749223778889,18.13176665,2510.8,2510.7,12.86795296]
["bitfinex","ETHUSD",1749223779062,23.47661852,2510.8,2510.7,8.88]
["bitfinex","ETHUSD",1749223779268,21.89744724,2510.8,2510.7,8.88]
["bitfinex","ETHUSD",1749223779462,21.89744724,2510.8,2510.7,17.484]
["bitfinex","ETHUSD",1749223779689,23.47661852,2510.8,2510.7,17.484]
["bitfinex","ETHUSD",1749223780401,23.47661852,2510.8,2510.7,21.46695296]
["bitfinex","ETHUSD",1749223780711,23.47661852,2510.8,2510.7,17.484]
["bitfinex","ETHUSD",1749223780854,23.47645492,2510.8,2510.7,17.484]
["bitfinex","ETHUSD",1749223781865,23.47645492,2510.8,2510.7,21.46695296]
["bitfinex","ETHUSD",1749223782067,18.52651045,2510.8,2510.7,21.46695296]
["bitfinex","ETHUSD",1749223784708,17.57917128,2510.8,2510.7,21.46695296]
["bitfinex","ETHUSD",1749223784911,18.5257492,2510.8,2510.7,21.46695296]
["bitfinex","ETHUSD",1749223785285,18.52605505,2510.8,2510.7,21.46695296]
["bitfinex","ETHUSD",1749223785473,16.94727064,2510.8,2510.7,21.46695296]
["bitfinex","ETHUSD",1749223786371,18.13144843,2510.8,2510.7,21.46695296]
["bitfinex","ETHUSD",1749223786888,16.94727064,2510.8,2510.7,21.46695296]
["bitfinex","ETHUSD",1749223787090,18.13145703,2510.8,2510.7,21.46695296]
["bitfinex","ETHUSD",1749223787456,16.94727064,2510.8,2510.7,21.46695296]
["bitfinex","ETHUSD",1749223787795,18.13150988,2510.8,2510.7,21.46695296]
["bitfinex","ETHUSD",1749223788858,18.13186107,2510.8,2510.7,21.46695296]
["bitfinex","ETHUSD",1749223791392,18.13186107,2510.8,2510.7,17.477]
["bitfinex","ETHUSD",1749223791786,18.13186107,2510.8,2510.7,21.45995296]
["bitfinex","ETHUSD",1749223793266,16.94749381,2510.8,2510.7,21.45995296]
["bitfinex","ETHUSD",1749223794290,16.94680164,2510.8,2510.7,21.45995296]
["bitfinex","ETHUSD",1749223795899,18.13046043,2510.8,2510.7,21.45995296]
["bitfinex","ETHUSD",1749223796781,16.94680164,2510.8,2510.7,21.45995296]
["bitfinex","ETHUSD",1749223796966,18.13058963,2510.8,2510.7,21.45995296]
["bitfinex","ETHUSD",1749223797162,16.94680164,2510.8,2510.7,21.45995296]
["bitfinex","ETHUSD",1749223799705,16.94680164,2510.8,2510.7,12.58695296]
["bitfinex","ETHUSD",1749223800007,25.98335457,2510.8,2510.7,17.472]
["bitfinex","ETHUSD",1749223800307,4.79740978,2510.6,2510.1,3.98383036]
["bitfinex","ETHUSD",1749223800506,1.57857623,2510.3,2510.2,10.549]
["bitfinex","ETHUSD",1749223800803,21.89674611,2510.3,2510.2,14.53274631]
["bitfinex","ETHUSD",1749223801003,23.07976037,2510.3,2510.2,14.53274631]
["bitfinex","ETHUSD",1749223801391,23.07976037,2510.3,2510.2,21.45574631]
["bitfinex","ETHUSD",1749223801597,2.1298159,2510.3,2510.2,21.45574631]
["bitfinex","ETHUSD",1749223801782,0.94680164,2510.3,2510.2,21.45574631]
["bitfinex","ETHUSD",1749223802110,0.94680164,2510.3,2510.2,22.20474631]
["bitfinex","ETHUSD",1749223802432,1.18301426,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749223802575,18.12936284,2510.9,2510.8,12.83879432]
["bitfinex","ETHUSD",1749223802770,2.12936284,2510.9,2510.8,12.83879432]
["bitfinex","ETHUSD",1749223803165,0.94634858,2510.9,2510.8,12.83879432]
["bitfinex","ETHUSD",1749223803381,2.12934942,2510.9,2510.8,12.83879432]
["bitfinex","ETHUSD",1749223803599,0.94634858,2510.9,2510.8,12.83879432]
["bitfinex","ETHUSD",1749223803807,5.89629305,2510.9,2510.8,12.83879432]
["bitfinex","ETHUSD",1749223805302,5.89629305,2510.9,2510.8,8.856]
["bitfinex","ETHUSD",1749223805469,5.89629305,2510.9,2510.8,8.854]
["bitfinex","ETHUSD",1749223806083,5.89629305,2510.9,2510.8,12.83679432]
["bitfinex","ETHUSD",1749223806816,5.89629305,2510.9,2510.3,0.749]
["bitfinex","ETHUSD",1749223806817,11.62416641,2510.9,2510.5,3.98318468]
["bitfinex","ETHUSD",1749223807000,5.72787336,2510.9,2510.8,1.934]
["bitfinex","ETHUSD",1749223807177,11.62477872,2510.9,2510.8,1.934]
["bitfinex","ETHUSD",1749223807374,9.23777872,2510.9,2510.8,8.853]
["bitfinex","ETHUSD",1749223807688,16.94696089,2510.9,2510.8,13.58479432]
["bitfinex","ETHUSD",1749223807885,0.94696089,2510.9,2510.8,13.58479432]
["bitfinex","ETHUSD",1749223809913,4.94994447,2511.1,2510.8,13.58473541]
["bitfinex","ETHUSD",1749223810214,0.94672373,2511.0,2510.9,3.98253424]
["bitfinex","ETHUSD",1749223815746,0.94599416,2511.0,2510.8,13.58473883]
["bitfinex","ETHUSD",1749223815948,0.7606,2511.6,2511.3,3.98200135]
["bitfinex","ETHUSD",1749223815949,17.1824927,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749223816240,0.94602294,2511.4,2511.3,12.82900135]
["bitfinex","ETHUSD",1749223816542,0.94602294,2511.4,2511.3,13.57800135]
["bitfinex","ETHUSD",1749223817617,5.89596741,2511.4,2511.3,12.82900135]
["bitfinex","ETHUSD",1749223817817,8.30733878,2511.4,2511.3,8.846]
["bitfinex","ETHUSD",1749223818535,9.48983148,2511.4,2511.3,8.846]
["bitfinex","ETHUSD",1749223819508,15.86267427,2511.4,2511.3,1.934]
["bitfinex","ETHUSD",1749223819656,2.391,2511.1,2509.8,3.98429392]
["bitfinex","ETHUSD",1749223819833,2.391,2511.1,2510.7,3.98285176]
["bitfinex","ETHUSD",1749223819834,20.94994447,2510.8,2510.7,3.98285176]
["bitfinex","ETHUSD",1749223820170,16.94602294,2510.8,2510.7,10.89285176]
["bitfinex","ETHUSD",1749223820314,16.94602294,2510.8,2510.7,6.91]
["bitfinex","ETHUSD",1749223820514,16.0,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749223820747,16.94602294,2510.7,2510.6,10.8931116]
["bitfinex","ETHUSD",1749223820956,16.94602294,2510.7,2510.6,12.8271116]
["bitfinex","ETHUSD",1749223821158,0.94602294,2510.7,2510.6,12.8271116]
["bitfinex","ETHUSD",1749223821471,0.94602294,2510.7,2510.6,8.844]
["bitfinex","ETHUSD",1749223822382,4.94994447,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749223822692,5.89563524,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749223823657,0.94569077,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749223824261,0.94569077,2510.8,2510.6,8.844]
["bitfinex","ETHUSD",1749223824469,0.94569077,2510.7,2510.6,12.82708767]
["bitfinex","ETHUSD",1749223824967,5.89563524,2510.7,2510.6,12.8251116]
["bitfinex","ETHUSD",1749223825165,5.89563524,2510.7,2510.6,8.842]
["bitfinex","ETHUSD",1749223825343,5.89563524,2510.7,2510.6,12.8241116]
["bitfinex","ETHUSD",1749223826867,5.89563524,2510.7,2510.6,8.841]
["bitfinex","ETHUSD",1749223827165,5.89563524,2510.7,2510.6,1.934]
["bitfinex","ETHUSD",1749223827372,5.89563524,2510.7,2510.6,8.84]
["bitfinex","ETHUSD",1749223827741,21.89563524,2510.7,2510.6,1.934]
["bitfinex","ETHUSD",1749223827940,28.2695882,2510.7,2510.6,1.934]
["bitfinex","ETHUSD",1749223828158,24.28663524,2510.7,2510.6,8.84]
["bitfinex","ETHUSD",1749223828366,26.96389505,2510.7,2510.6,8.84]
["bitfinex","ETHUSD",1749223828880,3.9831116,2510.6,2510.2,8.604]
["bitfinex","ETHUSD",1749223829081,8.52264355,2510.3,2510.2,8.604]
["bitfinex","ETHUSD",1749223829236,9.46833432,2510.3,2510.2,17.444]
["bitfinex","ETHUSD",1749223830961,9.85903895,2510.3,2510.2,17.444]
["bitfinex","ETHUSD",1749223831679,8.67733987,2510.3,2510.2,17.444]
["bitfinex","ETHUSD",1749223832242,8.67733987,2510.3,2510.2,17.442]
["bitfinex","ETHUSD",1749223834242,8.67733987,2510.3,2510.2,8.604]
["bitfinex","ETHUSD",1749223834442,8.67733987,2510.3,2510.2,17.43]
["bitfinex","ETHUSD",1749223836590,32.12616737,2510.3,2510.2,10.527]
["bitfinex","ETHUSD",1749223836889,16.0,2509.7,2509.3,3.98505576]
["bitfinex","ETHUSD",1749223837050,3.1651,2509.8,2509.4,10.528]
["bitfinex","ETHUSD",1749223837245,20.94994447,2509.5,2509.4,8.605]
["bitfinex","ETHUSD",1749223837474,24.28327104,2509.5,2509.4,8.605]
["bitfinex","ETHUSD",1749223837678,21.89227104,2509.5,2509.4,17.431]
["bitfinex","ETHUSD",1749223838080,25.09397104,2509.5,2509.4,10.529]
["bitfinex","ETHUSD",1749223838243,25.09397104,2509.5,2509.4,17.431]
["bitfinex","ETHUSD",1749223838444,31.98669446,2509.5,2509.4,10.529]
["bitfinex","ETHUSD",1749223838771,28.00183692,2509.5,2509.4,17.43]
["bitfinex","ETHUSD",1749223839350,29.07882858,2509.5,2509.4,17.43]
["bitfinex","ETHUSD",1749223839555,25.09397104,2509.5,2509.4,17.43]
["bitfinex","ETHUSD",1749223839753,29.07882858,2509.5,2509.4,17.43]
["bitfinex","ETHUSD",1749223840264,29.07882858,2509.5,2509.4,10.529]
["bitfinex","ETHUSD",1749223840446,29.07882858,2509.5,2509.4,17.429]
["bitfinex","ETHUSD",1749223840650,32.5029793,2509.5,2509.4,17.429]
["bitfinex","ETHUSD",1749223840848,33.0529793,2509.5,2509.4,8.605]
["bitfinex","ETHUSD",1749223841048,33.0529793,2509.5,2509.4,17.43]
["bitfinex","ETHUSD",1749223841251,33.25174226,2509.5,2509.4,10.529]
["bitfinex","ETHUSD",1749223841491,34.6366184,2509.5,2509.4,17.43]
["bitfinex","ETHUSD",1749223841648,3.98519104,2509.3,2508.6,3.98621857]
["bitfinex","ETHUSD",1749223841854,4.94994447,2508.8,2508.7,21.41712827]
["bitfinex","ETHUSD",1749223842588,4.94994447,2508.8,2508.7,17.431]
["bitfinex","ETHUSD",1749223842763,4.94994447,2508.8,2508.7,21.41712827]
["bitfinex","ETHUSD",1749223844093,4.94994447,2508.8,2508.7,17.431]
["bitfinex","ETHUSD",1749223844277,4.94994447,2508.8,2508.7,21.41712827]
["bitfinex","ETHUSD",1749223844485,0.8036,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749223844652,0.20692331,2509.5,2509.3,12.80917514]
["bitfinex","ETHUSD",1749223844854,1.19909147,2509.9,2509.4,3.98501633]
["bitfinex","ETHUSD",1749223845068,0.39549147,2509.9,2509.7,3.98445999]
["bitfinex","ETHUSD",1749223845371,20.94994447,2509.9,2509.8,6.899]
["bitfinex","ETHUSD",1749223845779,4.94994447,2510.4,2509.8,7.648]
["bitfinex","ETHUSD",1749223845982,0.93950312,2510.3,2510.0,3.98399541]
["bitfinex","ETHUSD",1749223846178,16.0,2510.2,2510.1,15.507]
["bitfinex","ETHUSD",1749223846379,20.94994447,2510.2,2510.1,15.507]
["bitfinex","ETHUSD",1749223847681,21.89039301,2510.2,2510.1,15.507]
["bitfinex","ETHUSD",1749223850392,21.89039301,2510.2,2510.1,19.49090502]
["bitfinex","ETHUSD",1749223850594,16.94044854,2510.2,2510.1,19.49090502]
["bitfinex","ETHUSD",1749223851115,16.0,2510.2,2510.1,19.49090502]
["bitfinex","ETHUSD",1749223851630,1.17408137,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749223851838,0.7667,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749223852125,8.10764447,2512.0,2511.7,19.4843672]
["bitfinex","ETHUSD",1749223852326,20.94994447,2511.8,2511.7,19.4843672]
["bitfinex","ETHUSD",1749223852477,21.89214764,2511.8,2511.7,15.503]
["bitfinex","ETHUSD",1749223852677,16.0,2511.8,2511.7,15.503]
["bitfinex","ETHUSD",1749223852922,20.94994447,2511.8,2511.7,15.503]
["bitfinex","ETHUSD",1749223853216,10.68020785,2511.8,2511.7,8.608]
["bitfinex","ETHUSD",1749223853421,10.68020785,2511.8,2511.7,17.425]
["bitfinex","ETHUSD",1749223853422,13.2971544,2511.8,2511.7,17.425]
["bitfinex","ETHUSD",1749223853794,29.2971544,2511.8,2511.7,17.425]
["bitfinex","ETHUSD",1749223854589,33.27778064,2511.8,2511.7,17.425]
["bitfinex","ETHUSD",1749223854789,33.82778064,2511.8,2511.7,17.424]
["bitfinex","ETHUSD",1749223855793,0.55,2511.6,2510.7,0.749]
["bitfinex","ETHUSD",1749223855993,10.28918824,2511.2,2510.9,3.98255453]
["bitfinex","ETHUSD",1749223856339,10.28918824,2511.2,2511.0,6.892]
["bitfinex","ETHUSD",1749223856886,10.28918824,2511.5,2511.1,3.9823185]
["bitfinex","ETHUSD",1749223857118,16.0,2511.4,2511.2,8.813]
["bitfinex","ETHUSD",1749223860136,18.70788882,2511.4,2511.2,8.813]
["bitfinex","ETHUSD",1749223860335,3.98200135,2511.3,2511.2,1.923]
["bitfinex","ETHUSD",1749223860539,4.92138801,2511.3,2511.2,8.811]
["bitfinex","ETHUSD",1749223860696,4.87138801,2511.3,2511.2,8.811]
["bitfinex","ETHUSD",1749223860897,34.94562061,2511.3,2511.2,8.811]
["bitfinex","ETHUSD",1749223861103,30.0742326,2511.3,2511.2,8.811]
["bitfinex","ETHUSD",1749223861304,30.27118959,2511.3,2511.2,8.811]
["bitfinex","ETHUSD",1749223861605,26.28918824,2511.3,2511.2,8.811]
["bitfinex","ETHUSD",1749223861805,30.27118959,2511.3,2511.2,8.811]
["bitfinex","ETHUSD",1749223863345,32.66218959,2511.3,2511.2,8.811]
["bitfinex","ETHUSD",1749223863531,28.68018824,2511.3,2511.2,8.811]
["bitfinex","ETHUSD",1749223863831,18.391,2511.3,2511.2,8.811]
["bitfinex","ETHUSD",1749223865614,22.37300135,2511.3,2511.2,8.811]
["bitfinex","ETHUSD",1749223865847,18.391,2511.3,2511.2,8.811]
["bitfinex","ETHUSD",1749223866427,16.0,2511.3,2511.2,12.79315992]
["bitfinex","ETHUSD",1749223866656,16.0,2511.3,2511.2,8.811]
["bitfinex","ETHUSD",1749223867172,19.98200135,2511.3,2511.2,8.811]
["bitfinex","ETHUSD",1749223867541,3.98138813,2511.7,2511.2,12.79309923]
["bitfinex","ETHUSD",1749223867859,16.0,2511.4,2511.2,8.811]
["bitfinex","ETHUSD",1749223868417,16.59787718,2511.8,2511.5,3.98164887]
["bitfinex","ETHUSD",1749223868618,2.391,2511.7,2511.6,6.883]
["bitfinex","ETHUSD",1749223868868,4.17665211,2512.1,2511.6,7.632]
["bitfinex","ETHUSD",1749223869011,4.17665211,2512.1,2511.8,3.981061]
["bitfinex","ETHUSD",1749223869012,0.1957919,2512.1,2511.8,3.981061]
["bitfinex","ETHUSD",1749223869223,0.1957919,2512.1,2511.9,8.795]
["bitfinex","ETHUSD",1749223869224,16.0,2512.1,2511.9,8.795]
["bitfinex","ETHUSD",1749223869450,0.39262532,2512.2,2511.9,8.795]
["bitfinex","ETHUSD",1749223869752,2.391,2512.1,2511.9,8.795]
["bitfinex","ETHUSD",1749223870256,2.391,2512.1,2511.9,12.77602764]
["bitfinex","ETHUSD",1749223870456,2.391,2512.1,2511.9,8.795]
["bitfinex","ETHUSD",1749223871629,6.37202938,2512.0,2511.6,0.749]
["bitfinex","ETHUSD",1749223871836,16.0,2511.8,2511.7,8.793]
["bitfinex","ETHUSD",1749223873024,22.37222144,2511.8,2511.7,8.792]
["bitfinex","ETHUSD",1749223873226,18.391,2511.8,2511.7,8.792]
["bitfinex","ETHUSD",1749223873961,18.391,2511.8,2511.3,5.71374827]
["bitfinex","ETHUSD",1749223873962,18.391,2511.6,2511.3,5.71379829]
["bitfinex","ETHUSD",1749223874158,18.391,2511.6,2511.4,12.77283681]
["bitfinex","ETHUSD",1749223874159,2.391,2511.6,2511.4,12.77283681]
["bitfinex","ETHUSD",1749223874360,2.391,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749223874527,2.391,2511.6,2511.4,12.77276157]
["bitfinex","ETHUSD",1749223874728,2.391,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749223875066,2.391,2511.7,2511.5,3.98168425]
["bitfinex","ETHUSD",1749223875247,2.391,2511.7,2511.6,6.879]
["bitfinex","ETHUSD",1749223875440,2.391,2511.7,2511.6,10.86052572]
["bitfinex","ETHUSD",1749223876070,18.391,2512.0,2511.6,10.86052572]
["bitfinex","ETHUSD",1749223876276,18.391,2512.0,2511.8,4.73020869]
["bitfinex","ETHUSD",1749223876277,0.94041348,2511.9,2511.8,4.73020869]
["bitfinex","ETHUSD",1749223876456,2.391,2512.0,2511.8,7.627]
["bitfinex","ETHUSD",1749223876659,2.391,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749223876867,0.94085378,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749223877027,1.17619909,2512.6,2511.8,6.878]
["bitfinex","ETHUSD",1749223877231,8.29118908,2512.7,2512.4,3.98014243]
["bitfinex","ETHUSD",1749223877436,21.67131634,2512.6,2512.5,17.391]
["bitfinex","ETHUSD",1749223877679,33.13670367,2512.6,2512.5,17.391]
["bitfinex","ETHUSD",1749223877832,32.16247627,2512.6,2512.5,17.391]
["bitfinex","ETHUSD",1749223878036,34.55347627,2512.6,2512.5,17.391]
["bitfinex","ETHUSD",1749223878233,35.72937053,2512.6,2512.5,17.391]
["bitfinex","ETHUSD",1749223878546,34.35150458,2512.6,2512.5,17.391]
["bitfinex","ETHUSD",1749223879178,35.52780425,2512.6,2512.5,17.391]
["bitfinex","ETHUSD",1749223879529,31.54786316,2512.6,2512.5,17.391]
["bitfinex","ETHUSD",1749223879865,20.50797492,2512.6,2512.5,17.391]
["bitfinex","ETHUSD",1749223880361,0.94067525,2512.6,2512.5,21.3710995]
["bitfinex","ETHUSD",1749223880567,1.17629967,2513.0,2512.6,3.97994109]
["bitfinex","ETHUSD",1749223880774,0.94107494,2512.9,2512.7,6.875]
["bitfinex","ETHUSD",1749223880927,0.94107494,2512.8,2512.7,6.875]
["bitfinex","ETHUSD",1749223882665,0.94107494,2512.8,2512.5,14.49401942]
["bitfinex","ETHUSD",1749223882869,0.94107494,2512.8,2512.5,8.602]
["bitfinex","ETHUSD",1749223882870,0.94107494,2512.7,2512.5,8.602]
["bitfinex","ETHUSD",1749223883027,23.30900823,2512.6,2512.5,8.602]
["bitfinex","ETHUSD",1749223883232,24.85210873,2512.6,2512.5,17.387]
["bitfinex","ETHUSD",1749223883461,24.85219412,2512.6,2512.5,17.387]
["bitfinex","ETHUSD",1749223883764,23.67604631,2512.6,2512.5,10.514]
["bitfinex","ETHUSD",1749223883951,24.8065271,2512.6,2511.8,0.749]
["bitfinex","ETHUSD",1749223884153,24.8065271,2512.6,2511.9,8.784]
["bitfinex","ETHUSD",1749223884154,28.68018824,2512.1,2511.9,8.784]
["bitfinex","ETHUSD",1749223884338,0.93813003,2512.0,2511.9,8.784]
["bitfinex","ETHUSD",1749223886664,0.93813003,2512.0,2511.9,12.7650502]
["bitfinex","ETHUSD",1749223887564,16.0,2512.2,2511.9,12.7650502]
["bitfinex","ETHUSD",1749223887765,0.93941634,2512.1,2511.9,12.7650502]
["bitfinex","ETHUSD",1749223887937,16.0,2512.2,2512.0,12.5808652]
["bitfinex","ETHUSD",1749223888134,16.0,2512.2,2512.1,6.871]
["bitfinex","ETHUSD",1749223888349,19.33053854,2512.2,2512.1,6.871]
["bitfinex","ETHUSD",1749223888552,7.15463325,2512.1,2512.0,8.6]
["bitfinex","ETHUSD",1749223888865,9.6358863,2512.1,2512.0,10.511]
["bitfinex","ETHUSD",1749223889084,9.26851004,2512.1,2512.0,10.511]
["bitfinex","ETHUSD",1749223889288,5.28777679,2512.1,2512.0,17.381]
["bitfinex","ETHUSD",1749223889839,5.65514621,2512.1,2512.0,17.381]
["bitfinex","ETHUSD",1749223890035,3.33053854,2512.1,2512.0,21.36189171]
["bitfinex","ETHUSD",1749223890265,3.6979564,2512.1,2512.0,21.36189171]
["bitfinex","ETHUSD",1749223890664,3.33053854,2512.1,2512.0,21.36189171]
["bitfinex","ETHUSD",1749223891135,0.93953854,2512.1,2512.0,21.36189171]
["bitfinex","ETHUSD",1749223892855,0.93953854,2512.1,2512.0,22.11089171]
["bitfinex","ETHUSD",1749223893249,1.17433825,2512.6,2512.0,18.13]
["bitfinex","ETHUSD",1749223893449,0.94152014,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749223893654,0.94152014,2512.5,2512.4,11.59725792]
["bitfinex","ETHUSD",1749223894542,1.3106649,2512.5,2512.4,11.59725792]
["bitfinex","ETHUSD",1749223894745,0.94152014,2512.5,2512.4,11.59725792]
["bitfinex","ETHUSD",1749223895353,1.31061026,2512.5,2512.4,11.59725792]
["bitfinex","ETHUSD",1749223895557,1.31062818,2512.5,2512.4,11.59725792]
["bitfinex","ETHUSD",1749223895778,1.31062818,2512.5,2512.4,7.617]
["bitfinex","ETHUSD",1749223895980,1.31062818,2512.5,2512.4,11.59725792]
["bitfinex","ETHUSD",1749223896284,1.31071967,2512.5,2512.4,11.59725792]
["bitfinex","ETHUSD",1749223896482,1.31071983,2512.5,2512.4,11.59725792]
["bitfinex","ETHUSD",1749223896686,1.31067442,2512.5,2512.4,6.868]
["bitfinex","ETHUSD",1749223896895,1.31040008,2512.5,2512.4,6.868]
["bitfinex","ETHUSD",1749223897057,28.4116397,2512.5,2512.4,6.866]
["bitfinex","ETHUSD",1749223897380,38.07919612,2512.5,2512.4,6.866]
["bitfinex","ETHUSD",1749223897550,39.27429338,2512.5,2512.4,6.866]
["bitfinex","ETHUSD",1749223897759,40.0126899,2512.5,2512.4,6.866]
["bitfinex","ETHUSD",1749223897954,39.27429338,2512.5,2512.4,6.866]
["bitfinex","ETHUSD",1749223898155,3.98052244,2512.3,2512.0,10.511]
["bitfinex","ETHUSD",1749223898353,20.51419061,2512.2,2512.1,6.865]
["bitfinex","ETHUSD",1749223898554,23.31488655,2512.2,2512.1,6.865]
["bitfinex","ETHUSD",1749223898757,19.98073325,2512.1,2512.0,8.6]
["bitfinex","ETHUSD",1749223898960,17.31246881,2512.1,2512.0,17.367]
["bitfinex","ETHUSD",1749223899464,17.31246881,2512.1,2512.0,17.366]
["bitfinex","ETHUSD",1749223899664,18.12334673,2512.1,2512.0,17.366]
["bitfinex","ETHUSD",1749223900275,18.49263565,2512.1,2512.0,17.366]
["bitfinex","ETHUSD",1749223900477,18.49265417,2512.1,2512.0,17.366]
["bitfinex","ETHUSD",1749223900684,18.49265992,2512.1,2512.0,17.366]
["bitfinex","ETHUSD",1749223901356,18.4927685,2512.1,2512.0,17.366]
["bitfinex","ETHUSD",1749223901575,18.12334673,2512.1,2512.0,17.366]
["bitfinex","ETHUSD",1749223902108,18.12334673,2512.1,2512.0,17.365]
["bitfinex","ETHUSD",1749223902259,18.4926227,2512.1,2512.0,17.365]
["bitfinex","ETHUSD",1749223902644,18.4926227,2512.1,2512.0,21.34589171]
["bitfinex","ETHUSD",1749223903156,18.49260075,2512.1,2512.0,21.34589171]
["bitfinex","ETHUSD",1749223903372,18.12334673,2512.1,2512.0,17.365]
["bitfinex","ETHUSD",1749223903707,0.94331176,2512.1,2512.0,22.09489171]
["bitfinex","ETHUSD",1749223904634,1.18165472,2512.5,2512.4,3.98017908]
["bitfinex","ETHUSD",1749223904755,2.1270687,2512.5,2512.4,10.84217908]
["bitfinex","ETHUSD",1749223905597,2.49704068,2512.5,2512.4,10.84217908]
["bitfinex","ETHUSD",1749223906083,2.49699157,2512.5,2512.4,10.84217908]
["bitfinex","ETHUSD",1749223906298,2.1270687,2512.5,2512.4,10.84217908]
["bitfinex","ETHUSD",1749223906591,2.49698496,2512.5,2512.4,10.84217908]
["bitfinex","ETHUSD",1749223906902,2.1270687,2512.5,2512.4,6.862]
["bitfinex","ETHUSD",1749223907099,2.1270687,2512.5,2512.4,10.84225792]
["bitfinex","ETHUSD",1749223907395,2.1270687,2512.5,2512.4,6.862]
["bitfinex","ETHUSD",1749223907889,2.49694003,2512.5,2512.4,6.862]
["bitfinex","ETHUSD",1749223908057,2.49694258,2512.5,2512.4,10.84225792]
["bitfinex","ETHUSD",1749223908397,2.49697701,2512.5,2512.4,6.862]
["bitfinex","ETHUSD",1749223908599,2.1270687,2512.5,2512.4,10.84225792]
["bitfinex","ETHUSD",1749223908819,2.49711563,2512.5,2512.4,10.84225792]
["bitfinex","ETHUSD",1749223909133,0.94541398,2512.5,2512.4,11.59125792]
["bitfinex","ETHUSD",1749223909415,1.18165472,2513.2,2513.0,3.9793076]
["bitfinex","ETHUSD",1749223909611,1.18165472,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749223909840,0.94689394,2513.3,2513.2,19.43699092]
["bitfinex","ETHUSD",1749223910246,1.18165472,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749223910559,18.4980733,2513.7,2513.6,6.859]
["bitfinex","ETHUSD",1749223910862,2.49806774,2513.7,2513.6,6.859]
["bitfinex","ETHUSD",1749223911026,2.12806029,2513.7,2513.6,6.859]
["bitfinex","ETHUSD",1749223911559,0.94640557,2513.7,2513.6,6.859]
["bitfinex","ETHUSD",1749223912101,0.94640557,2513.7,2513.2,9.348]
["bitfinex","ETHUSD",1749223912102,4.51906029,2513.7,2513.2,9.348]
["bitfinex","ETHUSD",1749223912306,10.28918824,2513.5,2513.3,8.76]
["bitfinex","ETHUSD",1749223912555,0.94640557,2513.4,2513.3,8.76]
["bitfinex","ETHUSD",1749223913324,0.94640557,2513.4,2513.3,12.73883261]
["bitfinex","ETHUSD",1749223914138,17.18165472,2513.9,2513.5,3.97847195]
["bitfinex","ETHUSD",1749223914459,17.18165472,2513.9,2513.6,6.856]
["bitfinex","ETHUSD",1749223914460,0.94524659,2513.8,2513.6,6.856]
["bitfinex","ETHUSD",1749223914675,17.18165472,2513.9,2513.6,6.856]
["bitfinex","ETHUSD",1749223914676,0.94524659,2513.7,2513.6,6.856]
["bitfinex","ETHUSD",1749223914850,0.94528057,2513.7,2513.6,6.856]
["bitfinex","ETHUSD",1749223917049,0.7992,2514.0,2513.6,10.83435773]
["bitfinex","ETHUSD",1749223917261,0.94442413,2513.9,2513.6,10.83435773]
["bitfinex","ETHUSD",1749223917458,0.7992,2514.0,2513.6,10.83435773]
["bitfinex","ETHUSD",1749223917653,16.94443502,2513.9,2513.6,6.856]
["bitfinex","ETHUSD",1749223917857,0.94443502,2513.8,2513.6,6.856]
["bitfinex","ETHUSD",1749223918049,16.0,2513.9,2513.6,6.856]
["bitfinex","ETHUSD",1749223918274,0.944254,2513.8,2513.6,6.856]
["bitfinex","ETHUSD",1749223918439,16.0,2513.9,2513.6,6.856]
["bitfinex","ETHUSD",1749223918641,0.9440791,2513.8,2513.6,6.856]
["bitfinex","ETHUSD",1749223918844,16.0,2514.1,2513.7,0.749]
["bitfinex","ETHUSD",1749223919041,4.92185326,2514.0,2513.6,6.856]
["bitfinex","ETHUSD",1749223919276,0.94412413,2513.9,2513.6,10.83428681]
["bitfinex","ETHUSD",1749223919454,0.94412413,2513.8,2513.6,10.8343433]
["bitfinex","ETHUSD",1749223919650,16.0,2514.0,2513.6,10.8343433]
["bitfinex","ETHUSD",1749223919976,0.94409542,2513.9,2513.6,6.856]
["bitfinex","ETHUSD",1749223920151,0.94409542,2513.8,2513.6,6.856]
["bitfinex","ETHUSD",1749223920484,19.97773033,2514.0,2513.6,10.8343056]
["bitfinex","ETHUSD",1749223920664,0.94380029,2513.9,2513.6,10.8343056]
["bitfinex","ETHUSD",1749223920843,0.94380029,2513.8,2513.6,6.856]
["bitfinex","ETHUSD",1749223921045,19.97774336,2514.0,2513.6,10.83426403]
["bitfinex","ETHUSD",1749223921284,0.9435901,2513.9,2513.6,10.83426403]
["bitfinex","ETHUSD",1749223921607,18.7940315,2514.0,2513.7,3.9781901]
["bitfinex","ETHUSD",1749223921608,16.0,2514.0,2513.7,3.9781901]
["bitfinex","ETHUSD",1749223921784,0.94361414,2513.9,2513.8,6.851]
["bitfinex","ETHUSD",1749223921994,0.94361414,2513.9,2513.8,8.752]
["bitfinex","ETHUSD",1749223922169,16.0,2514.0,2513.8,8.752]
["bitfinex","ETHUSD",1749223922353,16.0,2514.0,2513.8,12.72993074]
["bitfinex","ETHUSD",1749223923077,16.0,2514.0,2513.8,8.752]
["bitfinex","ETHUSD",1749223923446,4.92139736,2513.9,2513.5,0.749]
["bitfinex","ETHUSD",1749223923706,14.26729673,2513.8,2513.6,8.751]
["bitfinex","ETHUSD",1749223923852,19.97819946,2513.7,2513.6,1.901]
["bitfinex","ETHUSD",1749223924053,16.0,2513.6,2513.2,12.57794725]
["bitfinex","ETHUSD",1749223924291,16.0,2513.6,2513.3,8.75]
["bitfinex","ETHUSD",1749223924492,19.97826153,2513.7,2513.3,12.72875982]
["bitfinex","ETHUSD",1749223924802,3.97837676,2513.6,2513.2,12.57791454]
["bitfinex","ETHUSD",1749223924975,10.28918824,2513.5,2513.3,1.892]
["bitfinex","ETHUSD",1749223925167,10.28918824,2513.5,2513.3,8.741]
["bitfinex","ETHUSD",1749223925363,14.26771158,2513.5,2513.3,8.741]
["bitfinex","ETHUSD",1749223925699,0.8267,2513.4,2513.3,1.892]
["bitfinex","ETHUSD",1749223925853,12.68018824,2513.5,2513.3,8.74]
["bitfinex","ETHUSD",1749223927064,16.65877032,2513.5,2513.3,8.74]
["bitfinex","ETHUSD",1749223927261,3.9786743,2513.4,2513.3,8.74]
["bitfinex","ETHUSD",1749223927565,16.65877294,2513.5,2513.2,8.599]
["bitfinex","ETHUSD",1749223927767,3.97883261,2513.3,2513.2,8.599]
["bitfinex","ETHUSD",1749223927954,20.92259595,2513.3,2513.2,17.338]
["bitfinex","ETHUSD",1749223928296,24.63589595,2513.3,2513.2,8.599]
["bitfinex","ETHUSD",1749223928501,24.63589595,2513.3,2512.9,8.595]
["bitfinex","ETHUSD",1749223928502,19.1633,2513.0,2512.9,8.595]
["bitfinex","ETHUSD",1749223928713,34.37555918,2513.0,2512.9,17.334]
["bitfinex","ETHUSD",1749223928917,16.94376334,2513.0,2512.9,17.334]
["bitfinex","ETHUSD",1749223929267,16.94418069,2513.0,2512.9,17.334]
["bitfinex","ETHUSD",1749223930103,16.0,2513.0,2512.9,17.333]
["bitfinex","ETHUSD",1749223930587,16.94489292,2513.0,2512.9,17.333]
["bitfinex","ETHUSD",1749223931102,16.0,2513.0,2512.9,17.333]
["bitfinex","ETHUSD",1749223931404,16.94539975,2513.0,2512.9,17.333]
["bitfinex","ETHUSD",1749223931613,16.94539975,2513.0,2512.9,22.06146595]
["bitfinex","ETHUSD",1749223931614,16.0,2513.0,2512.9,22.06146595]
["bitfinex","ETHUSD",1749223931968,16.0,2513.0,2512.9,17.333]
["bitfinex","ETHUSD",1749223932283,16.0,2513.0,2512.9,21.31246595]
["bitfinex","ETHUSD",1749223932696,2.391,2513.4,2513.0,3.97923324]
["bitfinex","ETHUSD",1749223932913,0.94473544,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749223933083,2.391,2513.6,2513.3,3.97881038]
["bitfinex","ETHUSD",1749223933410,19.33632967,2513.5,2513.4,6.845]
["bitfinex","ETHUSD",1749223933613,19.33632967,2513.5,2513.4,8.737]
["bitfinex","ETHUSD",1749223934405,19.70578989,2513.5,2513.4,8.737]
["bitfinex","ETHUSD",1749223934605,19.70578989,2513.5,2513.4,12.7156743]
["bitfinex","ETHUSD",1749223934606,19.33632967,2513.5,2513.4,12.7156743]
["bitfinex","ETHUSD",1749223934969,19.33632967,2513.5,2513.4,8.737]
["bitfinex","ETHUSD",1749223937184,20.51648213,2513.5,2513.4,8.737]
["bitfinex","ETHUSD",1749223937881,19.33632967,2513.5,2513.4,8.737]
["bitfinex","ETHUSD",1749223938087,19.33632967,2513.5,2513.1,0.749]
["bitfinex","ETHUSD",1749223938268,3.1424,2513.3,2513.2,8.735]
["bitfinex","ETHUSD",1749223938469,4.08772967,2513.3,2513.2,8.735]
["bitfinex","ETHUSD",1749223938975,3.33632967,2513.3,2513.2,8.735]
["bitfinex","ETHUSD",1749223939200,4.51648213,2513.3,2513.2,8.735]
["bitfinex","ETHUSD",1749223939503,4.51648213,2513.3,2513.2,12.71399092]
["bitfinex","ETHUSD",1749223939673,4.51648213,2513.3,2513.2,8.735]
["bitfinex","ETHUSD",1749223942895,20.51648213,2513.3,2513.2,8.735]
["bitfinex","ETHUSD",1749223943509,20.51648213,2513.3,2513.2,8.734]
["bitfinex","ETHUSD",1749223944400,20.88608824,2513.3,2513.2,8.734]
["bitfinex","ETHUSD",1749223944605,20.88614302,2513.3,2513.2,8.734]
["bitfinex","ETHUSD",1749223944800,20.51648213,2513.3,2513.2,8.734]
["bitfinex","ETHUSD",1749223945112,20.88614813,2513.3,2513.2,8.734]
["bitfinex","ETHUSD",1749223945892,20.51648213,2513.3,2513.2,8.734]
["bitfinex","ETHUSD",1749223946087,20.88611874,2513.3,2513.2,8.734]
["bitfinex","ETHUSD",1749223946299,2.391,2513.1,2512.9,8.595]
["bitfinex","ETHUSD",1749223946595,31.63497037,2513.0,2512.9,8.595]
["bitfinex","ETHUSD",1749223946790,20.8860961,2513.0,2512.9,21.30646595]
["bitfinex","ETHUSD",1749223946990,20.51648213,2513.0,2512.9,17.327]
["bitfinex","ETHUSD",1749223947435,20.88611844,2513.0,2512.9,17.327]
["bitfinex","ETHUSD",1749223947590,20.88617426,2513.0,2512.9,17.327]
["bitfinex","ETHUSD",1749223947786,19.7060218,2513.0,2512.9,21.30646595]
["bitfinex","ETHUSD",1749223948093,19.7060218,2513.0,2512.9,10.488]
["bitfinex","ETHUSD",1749223948094,19.33632967,2513.0,2512.9,10.488]
["bitfinex","ETHUSD",1749223948316,20.88915073,2513.0,2512.9,17.327]
["bitfinex","ETHUSD",1749223949016,20.88909119,2513.0,2512.9,17.327]
["bitfinex","ETHUSD",1749223949324,20.88921043,2513.0,2512.9,17.327]
["bitfinex","ETHUSD",1749223949512,20.51955781,2513.0,2512.9,17.327]
["bitfinex","ETHUSD",1749223949826,18.12855781,2513.0,2512.9,17.326]
["bitfinex","ETHUSD",1749223950002,18.12855781,2513.0,2512.9,21.30546595]
["bitfinex","ETHUSD",1749223950530,16.94532967,2513.0,2512.9,21.30546595]
["bitfinex","ETHUSD",1749223950929,18.12855781,2513.0,2512.9,21.30546595]
["bitfinex","ETHUSD",1749223951835,18.12855781,2513.0,2512.9,17.326]
["bitfinex","ETHUSD",1749223952608,20.51955781,2513.0,2512.9,17.326]
["bitfinex","ETHUSD",1749223953738,19.33632967,2513.0,2512.9,17.326]
["bitfinex","ETHUSD",1749223954230,27.44350882,2513.0,2512.9,8.595]
["bitfinex","ETHUSD",1749223954410,33.95768644,2513.0,2512.9,8.595]
["bitfinex","ETHUSD",1749223954610,27.81331273,2513.0,2512.9,17.324]
["bitfinex","ETHUSD",1749223954792,29.81135055,2513.0,2512.9,17.324]
["bitfinex","ETHUSD",1749223954992,34.7523558,2513.0,2512.9,17.324]
["bitfinex","ETHUSD",1749223955196,34.7523446,2513.0,2512.9,17.324]
["bitfinex","ETHUSD",1749223955431,34.75234526,2513.0,2512.9,17.324]
["bitfinex","ETHUSD",1749223955753,35.12212462,2513.0,2512.9,17.324]
["bitfinex","ETHUSD",1749223956102,30.1811188,2513.0,2512.9,17.324]
["bitfinex","ETHUSD",1749223956343,30.18104943,2513.0,2512.9,17.324]
["bitfinex","ETHUSD",1749223956497,29.81127507,2513.0,2512.9,17.324]
["bitfinex","ETHUSD",1749223956704,28.8659454,2513.0,2512.9,17.324]
["bitfinex","ETHUSD",1749223956934,29.81252749,2513.0,2512.9,17.324]
["bitfinex","ETHUSD",1749223957136,35.12324348,2513.0,2512.9,17.324]
["bitfinex","ETHUSD",1749223957299,27.81437331,2513.0,2512.9,17.324]
["bitfinex","ETHUSD",1749223957499,27.44466459,2513.0,2512.9,17.324]
["bitfinex","ETHUSD",1749223957708,27.07495926,2513.0,2512.9,17.324]
["bitfinex","ETHUSD",1749223957927,27.81438743,2513.0,2512.9,17.324]
["bitfinex","ETHUSD",1749223958231,27.07495926,2513.0,2512.9,17.324]
["bitfinex","ETHUSD",1749223958734,27.81438272,2513.0,2512.9,17.324]
["bitfinex","ETHUSD",1749223958932,27.81431869,2513.0,2512.9,17.324]
["bitfinex","ETHUSD",1749223959236,27.81429727,2513.0,2512.9,17.324]
["bitfinex","ETHUSD",1749223959412,28.36429727,2513.0,2512.9,10.488]
["bitfinex","ETHUSD",1749223959609,28.36426025,2513.0,2512.9,17.322]
["bitfinex","ETHUSD",1749223959815,27.99459421,2513.0,2512.9,17.322]
["bitfinex","ETHUSD",1749223960135,32.93560043,2513.0,2512.9,17.322]
["bitfinex","ETHUSD",1749223960342,32.93560159,2513.0,2512.9,17.322]
["bitfinex","ETHUSD",1749223960638,33.30533421,2513.0,2512.9,17.322]
["bitfinex","ETHUSD",1749223960838,28.36432839,2513.0,2512.9,17.322]
["bitfinex","ETHUSD",1749223961011,23.465337,2513.0,2512.9,17.322]
["bitfinex","ETHUSD",1749223961329,20.11268262,2513.0,2512.9,17.322]
["bitfinex","ETHUSD",1749223961543,26.22492817,2513.0,2512.9,17.322]
["bitfinex","ETHUSD",1749223961713,29.83463105,2513.0,2512.9,17.313]
["bitfinex","ETHUSD",1749223961920,34.00279906,2513.0,2512.9,8.595]
["bitfinex","ETHUSD",1749223962119,34.00279906,2513.0,2512.9,10.479]
["bitfinex","ETHUSD",1749223962120,38.54739396,2513.0,2512.9,10.479]
["bitfinex","ETHUSD",1749223962315,41.28489026,2513.0,2512.9,10.481]
["bitfinex","ETHUSD",1749223962627,2.391,2512.4,2512.0,3.9808211]
["bitfinex","ETHUSD",1749223962827,7.33200582,2512.2,2512.1,6.833]
["bitfinex","ETHUSD",1749223963137,8.27858844,2512.2,2512.1,6.833]
["bitfinex","ETHUSD",1749223963508,8.27858844,2512.2,2512.1,10.81373325]
["bitfinex","ETHUSD",1749223964613,0.94658262,2512.2,2512.1,11.56273325]
["bitfinex","ETHUSD",1749223964834,17.18259775,2512.6,2512.3,3.9802697]
["bitfinex","ETHUSD",1749223965145,21.88677424,2512.5,2512.4,6.833]
["bitfinex","ETHUSD",1749223965314,16.0,2512.4,2512.1,4.7296429]
["bitfinex","ETHUSD",1749223965506,0.94576842,2512.3,2512.2,10.8124462]
["bitfinex","ETHUSD",1749223965939,22.27520955,2512.3,2512.2,10.8124462]
["bitfinex","ETHUSD",1749223966813,22.27520955,2512.3,2512.2,6.832]
["bitfinex","ETHUSD",1749223968168,22.27520955,2512.3,2512.2,17.314]
["bitfinex","ETHUSD",1749223970854,22.27520955,2512.3,2512.2,21.29457479]
["bitfinex","ETHUSD",1749223971048,17.33420373,2512.3,2512.2,21.29457479]
["bitfinex","ETHUSD",1749223971910,17.33420373,2512.3,2512.2,17.314]
["bitfinex","ETHUSD",1749223972710,17.33420373,2512.3,2512.2,21.29457479]
["bitfinex","ETHUSD",1749223973342,19.72520373,2512.3,2512.2,21.29457479]
["bitfinex","ETHUSD",1749223973510,24.66620955,2512.3,2512.2,17.311]
["bitfinex","ETHUSD",1749223973951,24.66620955,2512.3,2512.2,21.29157479]
["bitfinex","ETHUSD",1749223974348,0.94576842,2512.3,2512.2,21.29157479]
["bitfinex","ETHUSD",1749223974655,16.0,2512.7,2512.6,4.72894109]
["bitfinex","ETHUSD",1749223974950,16.94674732,2512.7,2512.6,11.55794109]
["bitfinex","ETHUSD",1749223975161,0.94674732,2512.7,2512.6,11.55794109]
["bitfinex","ETHUSD",1749223975451,16.94674732,2512.7,2512.6,11.55794109]
["bitfinex","ETHUSD",1749223979735,16.94674732,2512.7,2512.6,7.578]
["bitfinex","ETHUSD",1749223980053,16.94674732,2512.7,2512.6,11.55794109]
["bitfinex","ETHUSD",1749223980264,16.94674732,2512.7,2512.6,6.829]
["bitfinex","ETHUSD",1749223980758,0.94674732,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749223980956,0.94674732,2512.7,2512.6,10.80594109]
["bitfinex","ETHUSD",1749223981158,4.92658346,2512.7,2512.4,0.749]
["bitfinex","ETHUSD",1749223981318,4.94100582,2512.5,2512.3,3.98036565]
["bitfinex","ETHUSD",1749223981522,0.94674732,2512.4,2512.3,3.98036565]
["bitfinex","ETHUSD",1749223981833,0.94674732,2512.4,2512.3,12.68936565]
["bitfinex","ETHUSD",1749223982143,0.94674732,2512.4,2512.3,3.98036565]
["bitfinex","ETHUSD",1749223982330,0.94674732,2512.4,2512.3,12.68936565]
["bitfinex","ETHUSD",1749223982532,0.94674732,2512.4,2512.3,3.98036565]
["bitfinex","ETHUSD",1749223982722,0.94674732,2512.4,2512.3,12.68841635]
["bitfinex","ETHUSD",1749223983355,0.94761657,2512.4,2512.3,12.68841635]
["bitfinex","ETHUSD",1749223985662,0.94761657,2512.4,2512.3,1.884]
["bitfinex","ETHUSD",1749223985821,9.4641431,2512.4,2512.3,1.884]
["bitfinex","ETHUSD",1749223986020,9.4641431,2512.4,2512.3,8.707]
["bitfinex","ETHUSD",1749223986247,9.4641431,2512.4,2512.3,12.68741635]
["bitfinex","ETHUSD",1749223986752,9.4641431,2512.4,2512.3,8.707]
["bitfinex","ETHUSD",1749223986954,24.65004021,2512.4,2512.3,8.707]
["bitfinex","ETHUSD",1749223987131,24.65004988,2512.4,2512.3,8.707]
["bitfinex","ETHUSD",1749223987451,26.22681553,2512.4,2512.3,8.707]
["bitfinex","ETHUSD",1749223987751,26.22676272,2512.4,2512.3,12.68741635]
["bitfinex","ETHUSD",1749223987928,26.22674646,2512.4,2512.3,1.884]
["bitfinex","ETHUSD",1749223988254,32.75169783,2512.4,2512.3,8.706]
["bitfinex","ETHUSD",1749223988568,32.38119708,2512.4,2512.3,8.706]
["bitfinex","ETHUSD",1749223988853,32.38117467,2512.4,2512.3,8.706]
["bitfinex","ETHUSD",1749223989054,32.38115446,2512.4,2512.3,8.706]
["bitfinex","ETHUSD",1749223989352,28.03064659,2512.4,2512.3,8.706]
["bitfinex","ETHUSD",1749223989552,27.04166377,2512.4,2512.3,8.706]
["bitfinex","ETHUSD",1749223989764,27.04166776,2512.4,2512.3,8.706]
["bitfinex","ETHUSD",1749223990052,25.46185113,2512.4,2512.3,8.706]
["bitfinex","ETHUSD",1749223990353,29.44210439,2512.4,2512.3,8.706]
["bitfinex","ETHUSD",1749223990533,25.83192931,2512.4,2512.3,8.706]
["bitfinex","ETHUSD",1749223990736,25.83191566,2512.4,2512.3,8.705]
["bitfinex","ETHUSD",1749223991062,25.09162239,2512.4,2512.3,8.705]
["bitfinex","ETHUSD",1749223991557,24.27962239,2512.4,2512.3,8.705]
["bitfinex","ETHUSD",1749223991763,24.64978382,2512.4,2512.3,8.705]
["bitfinex","ETHUSD",1749223992288,24.64979302,2512.4,2512.3,8.705]
["bitfinex","ETHUSD",1749223992467,24.64978391,2512.4,2512.3,8.705]
["bitfinex","ETHUSD",1749223992761,24.27962239,2512.4,2512.3,8.705]
["bitfinex","ETHUSD",1749223992962,24.64975965,2512.4,2512.3,8.705]
["bitfinex","ETHUSD",1749223993162,26.22925097,2512.4,2512.3,8.705]
["bitfinex","ETHUSD",1749223993345,25.85911371,2512.4,2512.3,8.705]
["bitfinex","ETHUSD",1749223993543,26.22926617,2512.4,2512.3,8.705]
["bitfinex","ETHUSD",1749223993930,26.22921875,2512.4,2512.3,8.705]
["bitfinex","ETHUSD",1749223994137,25.85911371,2512.4,2512.3,12.68541635]
["bitfinex","ETHUSD",1749223994332,26.22915188,2512.4,2512.3,12.68541635]
["bitfinex","ETHUSD",1749223994671,17.31763212,2512.4,2512.3,12.68541635]
["bitfinex","ETHUSD",1749223994858,0.94761657,2512.4,2512.3,13.43441635]
["bitfinex","ETHUSD",1749223995043,1.18421491,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749223995244,1.18421491,2512.8,2512.7,11.5477827]
["bitfinex","ETHUSD",1749223995245,0.94757935,2512.8,2512.7,11.5477827]
["bitfinex","ETHUSD",1749223998863,16.0,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749223999068,18.13060448,2513.0,2512.9,12.67346595]
["bitfinex","ETHUSD",1749224001149,18.50051496,2513.0,2512.9,12.67346595]
["bitfinex","ETHUSD",1749224001343,18.50051313,2513.0,2512.9,12.67346595]
["bitfinex","ETHUSD",1749224001575,18.13060448,2513.0,2512.9,12.67346595]
["bitfinex","ETHUSD",1749224002075,18.50052863,2513.0,2512.9,12.67346595]
["bitfinex","ETHUSD",1749224002880,0.94693595,2513.0,2512.9,12.67346595]
["bitfinex","ETHUSD",1749224004196,0.94693595,2513.0,2512.9,21.27046595]
["bitfinex","ETHUSD",1749224004394,6.12559145,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749224004600,7.44346226,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749224004988,7.44346254,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749224005280,7.07325957,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749224005777,7.44341187,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749224006095,7.44341187,2513.1,2512.9,21.27038357]
["bitfinex","ETHUSD",1749224006288,0.94766812,2513.0,2512.9,14.45238357]
["bitfinex","ETHUSD",1749224006487,0.94766812,2513.0,2512.9,17.286]
["bitfinex","ETHUSD",1749224006689,0.94766812,2513.0,2512.9,21.26546595]
["bitfinex","ETHUSD",1749224007609,20.6376837,2513.0,2512.9,8.597]
["bitfinex","ETHUSD",1749224007804,34.02464194,2513.0,2512.9,10.473]
["bitfinex","ETHUSD",1749224007974,35.18025642,2513.0,2512.9,17.285]
["bitfinex","ETHUSD",1749224008302,32.81497425,2513.0,2512.9,17.285]
["bitfinex","ETHUSD",1749224008501,32.07521149,2513.0,2512.9,17.285]
["bitfinex","ETHUSD",1749224008698,32.81508357,2513.0,2512.9,10.473]
["bitfinex","ETHUSD",1749224008900,32.81517513,2513.0,2512.9,17.285]
["bitfinex","ETHUSD",1749224009084,32.81522984,2513.0,2512.9,17.285]
["bitfinex","ETHUSD",1749224009279,26.26303627,2513.0,2512.9,17.285]
["bitfinex","ETHUSD",1749224009467,27.50421537,2513.0,2512.9,17.285]
["bitfinex","ETHUSD",1749224009667,30.24257497,2513.0,2512.9,17.285]
["bitfinex","ETHUSD",1749224009974,27.87431138,2513.0,2512.9,17.285]
["bitfinex","ETHUSD",1749224010186,27.50424126,2513.0,2512.9,17.285]
["bitfinex","ETHUSD",1749224010374,27.13420567,2513.0,2512.9,17.285]
["bitfinex","ETHUSD",1749224010701,29.50350347,2513.0,2512.9,17.285]
["bitfinex","ETHUSD",1749224010904,21.28846253,2513.0,2512.9,17.285]
["bitfinex","ETHUSD",1749224011066,26.22946835,2513.0,2512.9,17.285]
["bitfinex","ETHUSD",1749224011268,23.83846835,2513.0,2512.9,21.26446595]
["bitfinex","ETHUSD",1749224011623,23.46828385,2513.0,2512.9,21.26446595]
["bitfinex","ETHUSD",1749224011912,21.88867394,2513.0,2512.9,17.285]
["bitfinex","ETHUSD",1749224012111,22.25884999,2513.0,2512.9,17.285]
["bitfinex","ETHUSD",1749224012268,22.25884978,2513.0,2512.9,17.285]
["bitfinex","ETHUSD",1749224012968,22.25883266,2513.0,2512.9,17.285]
["bitfinex","ETHUSD",1749224013163,21.88867394,2513.0,2512.9,21.26446595]
["bitfinex","ETHUSD",1749224013480,22.25858651,2513.0,2512.9,17.285]
["bitfinex","ETHUSD",1749224013683,21.88867394,2513.0,2512.9,21.26446595]
["bitfinex","ETHUSD",1749224013881,21.88867394,2513.0,2512.9,17.285]
["bitfinex","ETHUSD",1749224014184,22.25845951,2513.0,2512.9,17.285]
["bitfinex","ETHUSD",1749224014690,21.88867394,2513.0,2512.9,17.285]
["bitfinex","ETHUSD",1749224015010,37.5196493,2513.0,2512.9,10.473]
["bitfinex","ETHUSD",1749224015204,39.88894101,2513.0,2512.9,17.282]
["bitfinex","ETHUSD",1749224015391,37.1498337,2513.0,2512.9,17.282]
["bitfinex","ETHUSD",1749224015598,37.88866792,2513.0,2512.9,17.282]
["bitfinex","ETHUSD",1749224015769,37.88852033,2513.0,2512.9,17.282]
["bitfinex","ETHUSD",1749224015972,37.51910212,2513.0,2512.9,17.282]
["bitfinex","ETHUSD",1749224016172,37.88824448,2513.0,2512.9,17.282]
["bitfinex","ETHUSD",1749224016380,37.88820458,2513.0,2512.9,17.282]
["bitfinex","ETHUSD",1749224016586,37.1498337,2513.0,2512.9,10.473]
["bitfinex","ETHUSD",1749224016809,37.51896558,2513.0,2512.9,17.281]
["bitfinex","ETHUSD",1749224016985,37.88810498,2513.0,2512.9,17.281]
["bitfinex","ETHUSD",1749224017189,16.0,2512.6,2512.2,3.98050434]
["bitfinex","ETHUSD",1749224017509,4.94100582,2512.4,2512.3,14.4443505]
["bitfinex","ETHUSD",1749224017705,0.94766812,2512.4,2512.3,10.464]
["bitfinex","ETHUSD",1749224017870,24.27967394,2512.4,2512.3,10.464]
["bitfinex","ETHUSD",1749224018069,25.83027436,2512.4,2512.3,10.464]
["bitfinex","ETHUSD",1749224018270,25.46114845,2512.4,2512.3,17.272]
["bitfinex","ETHUSD",1749224019717,25.83039606,2512.4,2512.3,17.272]
["bitfinex","ETHUSD",1749224019883,25.46114845,2512.4,2512.3,17.272]
["bitfinex","ETHUSD",1749224020320,25.46114845,2512.4,2512.3,21.25241635]
["bitfinex","ETHUSD",1749224020613,25.83062741,2512.4,2512.3,21.25241635]
["bitfinex","ETHUSD",1749224020835,0.94766812,2512.4,2512.3,22.00141635]
["bitfinex","ETHUSD",1749224022409,0.94766812,2512.4,2512.3,21.25241635]
["bitfinex","ETHUSD",1749224025887,16.94766812,2512.4,2512.3,21.25241635]
["bitfinex","ETHUSD",1749224028418,19.33866812,2512.4,2512.3,21.25241635]
["bitfinex","ETHUSD",1749224030415,0.94766812,2512.4,2512.3,21.25241635]
["bitfinex","ETHUSD",1749224030602,0.94766812,2512.4,2512.3,22.00141635]
["bitfinex","ETHUSD",1749224032507,0.94766812,2512.4,2512.3,15.19341635]
["bitfinex","ETHUSD",1749224032703,0.94766812,2512.4,2512.3,21.24541635]
["bitfinex","ETHUSD",1749224034087,0.94766812,2512.4,2512.3,21.99441635]
["bitfinex","ETHUSD",1749224035102,1.18255717,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749224035301,2.12859895,2512.7,2512.6,10.78094109]
["bitfinex","ETHUSD",1749224035696,2.49815006,2512.7,2512.6,10.78094109]
["bitfinex","ETHUSD",1749224036329,2.49839097,2512.7,2512.6,10.78094109]
["bitfinex","ETHUSD",1749224036621,25.0672476,2512.7,2512.6,8.666]
["bitfinex","ETHUSD",1749224036821,29.17393945,2512.7,2512.6,8.666]
["bitfinex","ETHUSD",1749224037121,31.11898424,2512.7,2512.6,8.666]
["bitfinex","ETHUSD",1749224037347,31.11886014,2512.7,2512.6,8.666]
["bitfinex","ETHUSD",1749224037700,31.11882037,2512.7,2512.6,8.666]
["bitfinex","ETHUSD",1749224038213,30.7492388,2512.7,2512.6,8.666]
["bitfinex","ETHUSD",1749224038413,31.11881057,2512.7,2512.6,8.666]
["bitfinex","ETHUSD",1749224038608,25.43681747,2512.7,2512.6,12.64594109]
["bitfinex","ETHUSD",1749224039012,25.0672476,2512.7,2512.6,12.64594109]
["bitfinex","ETHUSD",1749224039214,22.07124737,2512.7,2512.6,8.666]
["bitfinex","ETHUSD",1749224039415,21.70154113,2512.7,2512.6,12.64594109]
["bitfinex","ETHUSD",1749224039729,19.70686,2512.7,2512.6,12.64594109]
["bitfinex","ETHUSD",1749224040325,19.33704178,2512.7,2512.6,12.64594109]
["bitfinex","ETHUSD",1749224040527,19.70683486,2512.7,2512.6,12.64594109]
["bitfinex","ETHUSD",1749224040936,19.70683486,2512.7,2512.6,1.867]
["bitfinex","ETHUSD",1749224041158,16.0,2512.6,2512.3,8.597]
["bitfinex","ETHUSD",1749224041370,15.949815,2512.5,2512.4,8.664]
["bitfinex","ETHUSD",1749224041513,15.94982228,2512.5,2512.4,8.664]
["bitfinex","ETHUSD",1749224041813,30.39616779,2512.5,2512.4,8.664]
["bitfinex","ETHUSD",1749224042014,33.2761424,2512.5,2512.4,8.664]
["bitfinex","ETHUSD",1749224042246,34.85144175,2512.5,2512.4,8.664]
["bitfinex","ETHUSD",1749224042619,34.85144175,2512.5,2512.4,1.867]
["bitfinex","ETHUSD",1749224042827,34.85144175,2512.5,2512.4,8.664]
["bitfinex","ETHUSD",1749224043024,35.22140574,2512.5,2512.4,8.664]
["bitfinex","ETHUSD",1749224043424,34.85144175,2512.5,2512.4,8.664]
["bitfinex","ETHUSD",1749224044021,35.22143258,2512.5,2512.4,8.664]
["bitfinex","ETHUSD",1749224044211,38.83154125,2512.5,2512.4,8.664]
["bitfinex","ETHUSD",1749224044420,37.99650172,2512.5,2512.4,8.664]
["bitfinex","ETHUSD",1749224044869,37.2562419,2512.5,2512.4,8.663]
["bitfinex","ETHUSD",1749224045019,33.64624603,2512.5,2512.4,8.663]
["bitfinex","ETHUSD",1749224045220,35.59557235,2512.5,2512.4,8.663]
["bitfinex","ETHUSD",1749224045429,33.2761424,2512.5,2512.4,8.663]
["bitfinex","ETHUSD",1749224045627,34.85534962,2512.5,2512.4,8.663]
["bitfinex","ETHUSD",1749224045826,35.22544727,2512.5,2512.4,8.663]
["bitfinex","ETHUSD",1749224046028,35.59551534,2512.5,2512.4,8.663]
["bitfinex","ETHUSD",1749224046229,35.59547589,2512.5,2512.4,8.663]
["bitfinex","ETHUSD",1749224046452,39.57557539,2512.5,2512.4,1.867]
["bitfinex","ETHUSD",1749224046774,23.71205792,2512.4,2512.3,8.597]
["bitfinex","ETHUSD",1749224047059,31.35271993,2512.4,2512.3,10.464]
["bitfinex","ETHUSD",1749224047218,16.0,2511.9,2511.4,3.98176769]
["bitfinex","ETHUSD",1749224047416,19.57424672,2511.6,2511.5,21.23368425]
["bitfinex","ETHUSD",1749224047614,20.5202885,2511.6,2511.5,21.23368425]
["bitfinex","ETHUSD",1749224047857,20.89004198,2511.6,2511.5,17.252]
["bitfinex","ETHUSD",1749224048035,20.89004198,2511.6,2511.5,10.457]
["bitfinex","ETHUSD",1749224048365,21.2076994,2511.6,2511.5,10.457]
["bitfinex","ETHUSD",1749224048569,20.46794456,2511.6,2511.5,17.252]
["bitfinex","ETHUSD",1749224048775,0.782,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749224048954,0.36996415,2512.0,2511.9,10.77503946]
["bitfinex","ETHUSD",1749224049155,0.9465316,2512.0,2511.9,10.77503946]
["bitfinex","ETHUSD",1749224052073,0.9465316,2512.0,2511.9,11.52403946]
["bitfinex","ETHUSD",1749224055162,0.9465316,2512.0,2511.9,10.77503946]
["bitfinex","ETHUSD",1749224055755,0.9465316,2512.0,2511.9,10.77303946]
["bitfinex","ETHUSD",1749224056150,1.39072567,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749224056354,0.94616542,2512.5,2512.4,12.63025792]
["bitfinex","ETHUSD",1749224056992,17.57755266,2512.8,2512.6,3.9797891]
["bitfinex","ETHUSD",1749224057303,21.33817921,2512.8,2512.7,10.7707827]
["bitfinex","ETHUSD",1749224057451,22.65457327,2512.8,2512.7,10.7707827]
["bitfinex","ETHUSD",1749224057652,18.92344293,2512.8,2512.7,10.7707827]
["bitfinex","ETHUSD",1749224057879,17.34589027,2512.8,2512.7,6.791]
["bitfinex","ETHUSD",1749224058160,20.36793815,2512.8,2512.7,12.6297827]
["bitfinex","ETHUSD",1749224058354,16.39938549,2512.8,2512.7,12.6297827]
["bitfinex","ETHUSD",1749224058557,0.20750293,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749224058787,0.9474869,2512.9,2512.8,12.57862432]
["bitfinex","ETHUSD",1749224059021,0.57749132,2512.9,2512.8,12.57862432]
["bitfinex","ETHUSD",1749224059304,17.31668293,2512.9,2512.8,12.57862432]
["bitfinex","ETHUSD",1749224059460,17.31666785,2512.9,2512.8,12.57862432]
["bitfinex","ETHUSD",1749224059653,29.17523874,2512.9,2512.8,8.599]
["bitfinex","ETHUSD",1749224059854,29.17528702,2512.9,2512.8,8.599]
["bitfinex","ETHUSD",1749224060091,28.80528988,2512.9,2512.8,12.57862432]
["bitfinex","ETHUSD",1749224060294,29.17529277,2512.9,2512.8,12.57862432]
["bitfinex","ETHUSD",1749224060598,27.59741033,2512.9,2512.8,12.57862432]
["bitfinex","ETHUSD",1749224061064,27.61687314,2512.9,2512.8,12.57862432]
["bitfinex","ETHUSD",1749224061262,29.93464972,2512.9,2512.8,8.599]
["bitfinex","ETHUSD",1749224061574,29.93464972,2512.9,2512.8,12.57862432]
["bitfinex","ETHUSD",1749224061575,29.93465271,2512.9,2512.8,12.57862432]
["bitfinex","ETHUSD",1749224061781,27.98685626,2512.9,2512.8,12.57862432]
["bitfinex","ETHUSD",1749224061959,27.98687646,2512.9,2512.8,12.57862432]
["bitfinex","ETHUSD",1749224062584,27.98690016,2512.9,2512.8,12.57862432]
["bitfinex","ETHUSD",1749224062773,27.98688009,2512.9,2512.8,12.57862432]
["bitfinex","ETHUSD",1749224062986,27.98686773,2512.9,2512.8,12.57862432]
["bitfinex","ETHUSD",1749224063302,28.80016295,2512.9,2512.8,12.57862432]
["bitfinex","ETHUSD",1749224063799,29.17002374,2512.9,2512.8,12.57862432]
["bitfinex","ETHUSD",1749224063957,28.80016295,2512.9,2512.8,12.57862432]
["bitfinex","ETHUSD",1749224064158,29.16994975,2512.9,2512.8,12.57862432]
["bitfinex","ETHUSD",1749224064598,32.26547142,2512.9,2512.8,8.599]
["bitfinex","ETHUSD",1749224064775,30.71240158,2512.9,2512.8,17.245]
["bitfinex","ETHUSD",1749224064972,31.08218161,2512.9,2512.8,17.245]
["bitfinex","ETHUSD",1749224065186,30.71240158,2512.9,2512.8,10.458]
["bitfinex","ETHUSD",1749224065386,35.443354,2512.9,2512.8,17.245]
["bitfinex","ETHUSD",1749224065697,27.61687314,2512.9,2512.8,21.22462432]
["bitfinex","ETHUSD",1749224065897,17.31649439,2512.9,2512.8,21.22462432]
["bitfinex","ETHUSD",1749224066064,2.4993762,2512.9,2512.8,21.22462432]
["bitfinex","ETHUSD",1749224066260,0.94671145,2512.9,2512.8,21.22462432]
["bitfinex","ETHUSD",1749224066614,0.94671145,2512.9,2512.8,21.97362432]
["bitfinex","ETHUSD",1749224067427,0.94671145,2512.9,2512.8,13.32762432]
["bitfinex","ETHUSD",1749224067585,0.94671145,2512.9,2512.8,21.22362432]
["bitfinex","ETHUSD",1749224068768,16.94671145,2512.9,2512.8,17.243]
["bitfinex","ETHUSD",1749224069102,20.47348417,2512.9,2512.8,17.243]
["bitfinex","ETHUSD",1749224069300,16.94671145,2512.9,2512.8,21.22262432]
["bitfinex","ETHUSD",1749224070186,0.94671145,2512.9,2512.8,21.22262432]
["bitfinex","ETHUSD",1749224070566,1.31639418,2512.9,2512.8,21.22262432]
["bitfinex","ETHUSD",1749224070895,0.94671145,2512.9,2512.8,21.22262432]
["bitfinex","ETHUSD",1749224071317,1.58426362,2513.4,2512.9,3.97946595]
["bitfinex","ETHUSD",1749224071487,1.58426362,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749224071488,17.18287406,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749224071677,2.1283186,2513.4,2513.3,10.76283261]
["bitfinex","ETHUSD",1749224072015,1.31514869,2513.4,2513.3,10.76283261]
["bitfinex","ETHUSD",1749224072710,1.31512435,2513.4,2513.3,10.76283261]
["bitfinex","ETHUSD",1749224072917,0.94544454,2513.4,2513.3,10.76283261]
["bitfinex","ETHUSD",1749224073413,0.94544454,2513.4,2513.3,6.784]
["bitfinex","ETHUSD",1749224073820,1.71178969,2513.4,2513.3,10.76283261]
["bitfinex","ETHUSD",1749224074116,1.34213007,2513.4,2513.3,10.76283261]
["bitfinex","ETHUSD",1749224074893,0.94544454,2513.4,2513.3,10.76283261]
["bitfinex","ETHUSD",1749224075303,0.94544454,2513.4,2513.3,12.94705607]
["bitfinex","ETHUSD",1749224078342,3.33644454,2513.4,2513.3,12.94705607]
["bitfinex","ETHUSD",1749224079725,3.33644454,2513.4,2513.3,10.81422346]
["bitfinex","ETHUSD",1749224080239,5.74459976,2513.4,2513.3,2.18422346]
["bitfinex","ETHUSD",1749224080400,16.65819983,2513.4,2513.3,10.81422346]
["bitfinex","ETHUSD",1749224080600,32.65819983,2513.4,2513.3,10.81422346]
["bitfinex","ETHUSD",1749224080898,33.02445456,2513.4,2513.3,10.81422346]
["bitfinex","ETHUSD",1749224081236,33.0244829,2513.4,2513.3,10.81422346]
["bitfinex","ETHUSD",1749224081409,32.65562281,2513.4,2513.3,10.81422346]
["bitfinex","ETHUSD",1749224081734,32.65579286,2513.4,2513.3,10.81422346]
["bitfinex","ETHUSD",1749224082099,33.02477352,2513.4,2513.3,10.81422346]
["bitfinex","ETHUSD",1749224082299,31.55014357,2513.4,2513.3,10.81422346]
["bitfinex","ETHUSD",1749224082500,31.55014357,2513.4,2513.3,14.79305607]
["bitfinex","ETHUSD",1749224082501,18.49490339,2513.4,2513.3,14.79305607]
["bitfinex","ETHUSD",1749224082739,0.94544454,2513.4,2513.3,14.79305607]
["bitfinex","ETHUSD",1749224082903,2.36677863,2514.0,2513.5,3.97851601]
["bitfinex","ETHUSD",1749224082904,1.18047302,2514.0,2513.5,3.97851601]
["bitfinex","ETHUSD",1749224083096,1.579862,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749224083302,1.31394149,2514.2,2514.1,21.20256652]
["bitfinex","ETHUSD",1749224083632,0.94484852,2514.2,2514.1,21.20256652]
["bitfinex","ETHUSD",1749224084035,17.18047302,2514.6,2514.3,3.97720915]
["bitfinex","ETHUSD",1749224084208,2.49376942,2514.5,2514.4,10.75397011]
["bitfinex","ETHUSD",1749224084618,0.944244,2514.5,2514.4,10.75397011]
["bitfinex","ETHUSD",1749224085334,1.33544631,2514.5,2514.4,10.75397011]
["bitfinex","ETHUSD",1749224086613,1.33544631,2514.5,2514.3,3.97716329]
["bitfinex","ETHUSD",1749224086811,0.39120231,2514.5,2514.4,8.625]
["bitfinex","ETHUSD",1749224087044,0.39120231,2514.5,2514.1,8.596]
["bitfinex","ETHUSD",1749224087045,11.22337486,2514.5,2514.1,8.596]
["bitfinex","ETHUSD",1749224087208,0.94264885,2514.4,2514.2,12.60239956]
["bitfinex","ETHUSD",1749224087542,0.94264885,2514.3,2514.1,8.596]
["bitfinex","ETHUSD",1749224087846,27.22293259,2514.2,2514.1,8.596]
["bitfinex","ETHUSD",1749224088018,31.32962444,2514.2,2514.1,8.596]
["bitfinex","ETHUSD",1749224088340,31.7261165,2514.2,2514.1,17.221]
["bitfinex","ETHUSD",1749224088740,38.09452482,2514.2,2514.1,8.596]
["bitfinex","ETHUSD",1749224088945,39.27499784,2514.2,2514.1,17.22]
["bitfinex","ETHUSD",1749224089142,38.64452482,2514.2,2514.1,17.22]
["bitfinex","ETHUSD",1749224089455,39.42122482,2514.2,2514.1,17.22]
["bitfinex","ETHUSD",1749224089742,0.7767,2513.7,2513.6,0.25339147]
["bitfinex","ETHUSD",1749224089979,27.99963259,2513.7,2513.6,10.69739147]
["bitfinex","ETHUSD",1749224090746,31.97783205,2513.7,2513.6,10.69739147]
["bitfinex","ETHUSD",1749224090941,35.03418065,2513.7,2513.6,17.47039147]
["bitfinex","ETHUSD",1749224091115,32.6006523,2513.7,2513.6,8.84739147]
["bitfinex","ETHUSD",1749224091324,36.57885176,2513.7,2513.6,17.47039147]
["bitfinex","ETHUSD",1749224091522,38.96985176,2513.7,2513.6,17.47039147]
["bitfinex","ETHUSD",1749224091946,37.7927738,2513.7,2513.6,8.84739147]
["bitfinex","ETHUSD",1749224092148,37.97518065,2513.7,2513.6,8.66822638]
["bitfinex","ETHUSD",1749224092428,37.97518065,2513.7,2513.6,17.217]
["bitfinex","ETHUSD",1749224092429,38.71031456,2513.7,2513.6,17.217]
["bitfinex","ETHUSD",1749224092748,38.71031456,2513.7,2512.6,3.97992519]
["bitfinex","ETHUSD",1749224092749,6.37025284,2513.1,2512.6,3.97992519]
["bitfinex","ETHUSD",1749224092951,16.0,2512.8,2512.7,10.7527827]
["bitfinex","ETHUSD",1749224093248,16.94220658,2512.8,2512.7,10.7527827]
["bitfinex","ETHUSD",1749224093627,16.94220658,2512.8,2512.7,6.772]
["bitfinex","ETHUSD",1749224093825,16.94220658,2512.8,2512.6,3.97993588]
["bitfinex","ETHUSD",1749224094031,0.94220658,2512.7,2512.4,3.98022064]
["bitfinex","ETHUSD",1749224094237,10.28072601,2512.6,2512.5,10.7520995]
["bitfinex","ETHUSD",1749224095752,10.28072601,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749224095914,10.28072601,2512.6,2512.5,10.7520995]
["bitfinex","ETHUSD",1749224096946,16.0,2512.5,2511.5,0.749]
["bitfinex","ETHUSD",1749224097159,10.28072601,2512.3,2512.1,3.98065455]
["bitfinex","ETHUSD",1749224097498,26.28072601,2512.3,2512.2,6.772]
["bitfinex","ETHUSD",1749224097954,26.28072601,2512.3,2512.2,10.75257479]
["bitfinex","ETHUSD",1749224098157,16.0,2512.3,2512.2,21.19857479]
["bitfinex","ETHUSD",1749224099158,0.39278865,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749224099324,2.60521282,2512.7,2512.6,6.772]
["bitfinex","ETHUSD",1749224099662,18.60521282,2512.7,2512.6,6.772]
["bitfinex","ETHUSD",1749224099953,16.93987163,2512.7,2512.6,6.772]
["bitfinex","ETHUSD",1749224100326,16.93987163,2512.7,2512.6,10.75194109]
["bitfinex","ETHUSD",1749224100531,16.0,2512.7,2512.6,6.772]
["bitfinex","ETHUSD",1749224100734,16.9397751,2512.7,2512.6,6.772]
["bitfinex","ETHUSD",1749224101669,16.0,2512.7,2512.6,6.772]
["bitfinex","ETHUSD",1749224102069,16.0,2512.7,2512.6,10.75194109]
["bitfinex","ETHUSD",1749224102375,16.0,2512.7,2512.6,6.772]
["bitfinex","ETHUSD",1749224103826,16.0,2512.7,2512.6,10.75194109]
["bitfinex","ETHUSD",1749224104345,16.0,2512.7,2512.6,6.772]
["bitfinex","ETHUSD",1749224105042,16.0,2512.7,2512.2,11.195]
["bitfinex","ETHUSD",1749224105043,16.8092,2512.6,2512.2,14.42642905]
["bitfinex","ETHUSD",1749224105240,0.8092,2512.6,2512.3,10.7504157]
["bitfinex","ETHUSD",1749224105641,0.8092,2512.6,2512.4,3.98017051]
["bitfinex","ETHUSD",1749224105974,11.88072601,2512.7,2512.2,10.446]
["bitfinex","ETHUSD",1749224105975,4.7888463,2512.8,2512.5,6.77]
["bitfinex","ETHUSD",1749224106133,4.7888463,2512.8,2512.6,6.77]
["bitfinex","ETHUSD",1749224106134,10.28072601,2512.7,2512.6,6.77]
["bitfinex","ETHUSD",1749224106332,14.3266663,2512.7,2512.6,6.77]
["bitfinex","ETHUSD",1749224106568,14.32651224,2512.7,2512.6,8.621]
["bitfinex","ETHUSD",1749224107972,18.30629494,2512.7,2512.6,8.621]
["bitfinex","ETHUSD",1749224108172,18.51381375,2512.7,2512.6,8.621]
["bitfinex","ETHUSD",1749224108348,20.90481375,2512.7,2512.6,8.621]
["bitfinex","ETHUSD",1749224108537,16.92503105,2512.7,2512.6,8.621]
["bitfinex","ETHUSD",1749224108738,36.90481375,2512.7,2512.6,1.851]
["bitfinex","ETHUSD",1749224108952,36.90481375,2512.7,2512.6,8.62]
["bitfinex","ETHUSD",1749224109147,36.90481375,2512.7,2512.6,1.851]
["bitfinex","ETHUSD",1749224109439,36.90481375,2512.7,2512.6,8.62]
["bitfinex","ETHUSD",1749224110336,2.391,2512.4,2512.2,8.595]
["bitfinex","ETHUSD",1749224110530,2.391,2512.4,2511.3,0.749]
["bitfinex","ETHUSD",1749224110531,2.391,2512.0,2511.3,0.749]
["bitfinex","ETHUSD",1749224110770,3.206,2511.9,2511.6,3.98140947]
["bitfinex","ETHUSD",1749224110934,16.815,2511.9,2511.7,10.74936673]
["bitfinex","ETHUSD",1749224111130,16.815,2511.9,2511.8,6.768]
["bitfinex","ETHUSD",1749224111732,19.206,2511.9,2511.8,6.768]
["bitfinex","ETHUSD",1749224111933,24.96732601,2511.9,2511.8,6.768]
["bitfinex","ETHUSD",1749224112172,24.96732601,2511.9,2511.4,8.598]
["bitfinex","ETHUSD",1749224112173,18.391,2511.6,2511.4,8.598]
["bitfinex","ETHUSD",1749224112359,2.391,2511.6,2511.5,8.612]
["bitfinex","ETHUSD",1749224113079,18.39,2511.8,2511.5,8.612]
["bitfinex","ETHUSD",1749224113290,18.39,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749224113581,18.39,2511.8,2511.7,10.7493672]
["bitfinex","ETHUSD",1749224113800,16.7941,2512.1,2511.9,3.98103897]
["bitfinex","ETHUSD",1749224113938,0.52,2512.5,2512.0,10.74886606]
["bitfinex","ETHUSD",1749224114142,16.0,2512.5,2512.2,3.98044123]
["bitfinex","ETHUSD",1749224114360,4.98144921,2512.7,2512.3,8.612]
["bitfinex","ETHUSD",1749224114361,1.00161881,2512.7,2512.3,8.612]
["bitfinex","ETHUSD",1749224114571,0.20751881,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749224114880,0.20751881,2512.7,2512.6,6.768]
["bitfinex","ETHUSD",1749224115647,1.14600305,2512.7,2512.6,6.768]
["bitfinex","ETHUSD",1749224117186,7.23612831,2512.7,2512.6,6.768]
["bitfinex","ETHUSD",1749224117350,2.39,2512.5,2511.8,0.749]
["bitfinex","ETHUSD",1749224117683,2.39,2512.5,2512.3,3.98038393]
["bitfinex","ETHUSD",1749224117882,2.39,2512.5,2512.4,6.767]
["bitfinex","ETHUSD",1749224118087,26.28072601,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749224118088,16.0,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749224118304,0.94076934,2512.6,2512.5,5.8240995]
["bitfinex","ETHUSD",1749224119153,0.20751881,2512.7,2512.6,4.72894109]
["bitfinex","ETHUSD",1749224119354,2.39,2513.3,2512.9,3.97933081]
["bitfinex","ETHUSD",1749224119584,2.39,2513.3,2513.0,15.365]
["bitfinex","ETHUSD",1749224119585,16.94209678,2513.2,2513.0,15.365]
["bitfinex","ETHUSD",1749224119779,16.0,2513.2,2513.1,1.844]
["bitfinex","ETHUSD",1749224120027,16.94252873,2513.2,2513.1,1.844]
["bitfinex","ETHUSD",1749224121762,17.31080373,2513.2,2513.1,1.844]
["bitfinex","ETHUSD",1749224122689,17.310858,2513.2,2513.1,1.844]
["bitfinex","ETHUSD",1749224122983,16.94252873,2513.2,2513.1,5.82314925]
["bitfinex","ETHUSD",1749224123390,0.94252873,2513.2,2513.1,5.82314925]
["bitfinex","ETHUSD",1749224123588,0.94252873,2513.2,2513.1,1.844]
["bitfinex","ETHUSD",1749224123805,7.90233882,2513.2,2513.1,1.844]
["bitfinex","ETHUSD",1749224124038,0.7899,2513.1,2513.0,8.598]
["bitfinex","ETHUSD",1749224124306,36.87055606,2513.1,2513.0,10.442]
["bitfinex","ETHUSD",1749224124461,36.87055606,2513.1,2512.3,3.98034204]
["bitfinex","ETHUSD",1749224124462,37.28712945,2513.1,2512.3,3.98034204]
["bitfinex","ETHUSD",1749224124667,16.0,2512.5,2512.3,3.98034204]
["bitfinex","ETHUSD",1749224124862,0.94252873,2512.4,2512.3,3.98034204]
["bitfinex","ETHUSD",1749224126011,0.94252873,2512.4,2512.3,10.74434204]
["bitfinex","ETHUSD",1749224127175,1.17848149,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749224127376,0.91878973,2513.3,2512.7,3.9797827]
["bitfinex","ETHUSD",1749224127377,1.57727122,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749224127586,2.12240485,2513.3,2513.2,6.763]
["bitfinex","ETHUSD",1749224127926,18.12231373,2513.3,2513.2,10.74199092]
["bitfinex","ETHUSD",1749224128127,18.12230338,2513.3,2513.2,21.18399092]
["bitfinex","ETHUSD",1749224128285,17.75410383,2513.3,2513.2,17.205]
["bitfinex","ETHUSD",1749224128732,18.12208728,2513.3,2513.2,17.205]
["bitfinex","ETHUSD",1749224129092,17.75410383,2513.3,2513.2,17.205]
["bitfinex","ETHUSD",1749224130176,17.75410383,2513.3,2513.2,21.18399092]
["bitfinex","ETHUSD",1749224130375,17.75410383,2513.3,2513.2,17.205]
["bitfinex","ETHUSD",1749224130988,17.75410383,2513.3,2513.2,21.18399092]
["bitfinex","ETHUSD",1749224131190,17.34197953,2513.3,2513.2,21.18399092]
["bitfinex","ETHUSD",1749224131591,7.9,2513.8,2513.4,3.9786743]
["bitfinex","ETHUSD",1749224131804,0.94141097,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749224131979,0.94141097,2513.7,2513.6,10.73935773]
["bitfinex","ETHUSD",1749224132475,0.94141097,2513.7,2513.6,6.761]
["bitfinex","ETHUSD",1749224132679,28.95515414,2513.7,2513.6,8.604]
["bitfinex","ETHUSD",1749224133308,31.34515414,2513.7,2513.6,8.604]
["bitfinex","ETHUSD",1749224135925,35.3233536,2513.7,2513.6,8.604]
["bitfinex","ETHUSD",1749224136125,31.34515414,2513.7,2513.6,8.604]
["bitfinex","ETHUSD",1749224136448,2.39,2513.5,2513.2,8.598]
["bitfinex","ETHUSD",1749224136652,2.39,2513.5,2513.3,8.602]
["bitfinex","ETHUSD",1749224136827,21.25025627,2513.4,2513.3,8.602]
["bitfinex","ETHUSD",1749224137346,19.33024627,2513.4,2513.3,12.58083261]
["bitfinex","ETHUSD",1749224137522,0.94024627,2513.4,2513.3,12.58083261]
["bitfinex","ETHUSD",1749224137722,0.94024627,2513.4,2513.3,8.602]
["bitfinex","ETHUSD",1749224138126,16.94024627,2513.4,2513.3,8.602]
["bitfinex","ETHUSD",1749224139332,16.94024627,2513.4,2513.3,12.58083261]
["bitfinex","ETHUSD",1749224139661,16.94024627,2513.4,2513.3,8.602]
["bitfinex","ETHUSD",1749224140369,29.35285506,2513.4,2513.3,8.602]
["bitfinex","ETHUSD",1749224140550,31.74285506,2513.4,2513.3,8.601]
["bitfinex","ETHUSD",1749224142158,34.45152936,2513.4,2513.3,8.601]
["bitfinex","ETHUSD",1749224142372,3.9792399,2513.1,2512.6,4.7288517]
["bitfinex","ETHUSD",1749224142665,3.9792399,2513.1,2512.7,10.433]
["bitfinex","ETHUSD",1749224142666,17.47875033,2512.8,2512.7,10.433]
["bitfinex","ETHUSD",1749224142891,19.57289977,2512.8,2512.7,17.189]
["bitfinex","ETHUSD",1749224143046,19.20537536,2512.8,2512.7,17.189]
["bitfinex","ETHUSD",1749224143234,19.57356148,2512.8,2512.7,17.189]
["bitfinex","ETHUSD",1749224143431,21.71779676,2512.8,2512.7,17.189]
["bitfinex","ETHUSD",1749224143667,20.90939177,2512.8,2512.7,17.189]
["bitfinex","ETHUSD",1749224143938,36.90939177,2512.8,2512.7,17.189]
["bitfinex","ETHUSD",1749224144151,36.90952219,2512.8,2512.7,10.433]
["bitfinex","ETHUSD",1749224144484,36.9094901,2512.8,2512.7,17.189]
["bitfinex","ETHUSD",1749224144648,36.9094531,2512.8,2512.7,17.189]
["bitfinex","ETHUSD",1749224144850,36.9094522,2512.8,2512.7,17.189]
["bitfinex","ETHUSD",1749224145169,32.56154741,2512.8,2512.7,17.189]
["bitfinex","ETHUSD",1749224145761,30.41742036,2512.8,2512.7,17.189]
["bitfinex","ETHUSD",1749224146072,30.04912601,2512.8,2512.7,17.189]
["bitfinex","ETHUSD",1749224146278,30.41743924,2512.8,2512.7,17.189]
["bitfinex","ETHUSD",1749224146681,30.04912601,2512.8,2512.7,17.189]
["bitfinex","ETHUSD",1749224146878,30.41739281,2512.8,2512.7,17.189]
["bitfinex","ETHUSD",1749224147041,30.04912601,2512.8,2512.7,17.189]
["bitfinex","ETHUSD",1749224147382,30.41738317,2512.8,2512.7,17.189]
["bitfinex","ETHUSD",1749224147600,29.03898317,2512.8,2512.7,17.189]
["bitfinex","ETHUSD",1749224147885,29.03898317,2512.8,2512.7,21.1687827]
["bitfinex","ETHUSD",1749224147886,19.93658782,2512.8,2512.7,21.1687827]
["bitfinex","ETHUSD",1749224148088,0.36825716,2512.8,2512.7,21.1687827]
["bitfinex","ETHUSD",1749224148283,16.0,2512.9,2512.8,3.97954482]
["bitfinex","ETHUSD",1749224148792,16.0,2512.9,2512.7,21.16868818]
["bitfinex","ETHUSD",1749224149087,16.0,2512.9,2512.7,17.189]
["bitfinex","ETHUSD",1749224149758,16.0,2512.9,2512.7,21.168768]
["bitfinex","ETHUSD",1749224150359,19.56833066,2513.0,2512.7,21.168768]
["bitfinex","ETHUSD",1749224150560,16.0,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749224151093,0.36843705,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749224151295,16.36845647,2512.9,2512.7,21.16869262]
["bitfinex","ETHUSD",1749224151505,16.0,2512.9,2512.7,21.16869262]
["bitfinex","ETHUSD",1749224151710,3.56879582,2513.0,2512.8,3.97960278]
["bitfinex","ETHUSD",1749224151887,17.17879582,2513.1,2512.9,11.48246595]
["bitfinex","ETHUSD",1749224152206,16.0,2513.2,2513.0,10.7323076]
["bitfinex","ETHUSD",1749224152408,16.0,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749224152699,16.36837732,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749224152902,16.36837119,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749224153410,0.7658,2513.1,2512.7,8.596]
["bitfinex","ETHUSD",1749224153549,14.26035033,2512.8,2512.7,8.596]
["bitfinex","ETHUSD",1749224153749,33.41615033,2512.8,2512.7,10.433]
["bitfinex","ETHUSD",1749224153994,3.98009703,2512.6,2512.1,3.98066864]
["bitfinex","ETHUSD",1749224154202,3.98009703,2512.6,2512.0,0.749]
["bitfinex","ETHUSD",1749224154203,26.28072601,2512.3,2512.2,1.837]
["bitfinex","ETHUSD",1749224154431,27.22346069,2512.3,2512.2,1.837]
["bitfinex","ETHUSD",1749224154798,27.22346069,2512.3,2512.2,8.59]
["bitfinex","ETHUSD",1749224155413,27.22281363,2512.3,2512.2,8.59]
["bitfinex","ETHUSD",1749224156127,27.22281363,2512.3,2512.2,1.837]
["bitfinex","ETHUSD",1749224156413,27.22281363,2512.3,2512.2,8.589]
["bitfinex","ETHUSD",1749224156646,6.37075449,2512.1,2511.6,3.98140419]
["bitfinex","ETHUSD",1749224156829,6.37075449,2512.1,2511.7,12.57027315]
["bitfinex","ETHUSD",1749224156830,10.28072601,2511.9,2511.7,12.57027315]
["bitfinex","ETHUSD",1749224157030,0.94169164,2511.8,2511.7,12.5703672]
["bitfinex","ETHUSD",1749224157516,0.94169164,2511.8,2511.7,13.3193672]
["bitfinex","ETHUSD",1749224157742,18.39,2512.0,2511.8,3.98120869]
["bitfinex","ETHUSD",1749224158072,16.0,2512.0,2511.9,19.3310502]
["bitfinex","ETHUSD",1749224158275,16.94121013,2512.0,2511.9,15.35]
["bitfinex","ETHUSD",1749224160361,16.94121013,2512.0,2511.9,19.3310502]
["bitfinex","ETHUSD",1749224161042,16.0,2512.0,2511.9,19.3310502]
["bitfinex","ETHUSD",1749224161240,1.17760952,2512.5,2512.1,0.749]
["bitfinex","ETHUSD",1749224161474,15.20185159,2512.4,2512.2,6.751]
["bitfinex","ETHUSD",1749224161664,15.20185159,2512.4,2511.9,12.57897213]
["bitfinex","ETHUSD",1749224161665,0.94079537,2512.3,2512.0,3.98089156]
["bitfinex","ETHUSD",1749224161862,0.94079537,2512.2,2512.1,8.59]
["bitfinex","ETHUSD",1749224162066,0.94079537,2512.2,2511.9,8.598]
["bitfinex","ETHUSD",1749224162382,26.28072601,2512.0,2511.9,8.598]
["bitfinex","ETHUSD",1749224162563,26.28072601,2512.0,2511.9,17.187]
["bitfinex","ETHUSD",1749224162564,27.22152138,2512.0,2511.9,17.187]
["bitfinex","ETHUSD",1749224162763,27.22152138,2512.0,2511.9,8.598]
["bitfinex","ETHUSD",1749224162968,16.94079537,2512.0,2511.9,21.1680502]
["bitfinex","ETHUSD",1749224163275,16.94079537,2512.0,2511.9,17.187]
["bitfinex","ETHUSD",1749224164487,16.94079537,2512.0,2511.9,21.1680502]
["bitfinex","ETHUSD",1749224165273,16.0,2512.0,2511.9,21.1680502]
["bitfinex","ETHUSD",1749224165473,16.94161397,2512.0,2511.9,21.1680502]
["bitfinex","ETHUSD",1749224166408,27.22233998,2512.0,2511.9,17.187]
["bitfinex","ETHUSD",1749224166629,28.79041338,2512.0,2511.9,10.436]
["bitfinex","ETHUSD",1749224167224,3.98156184,2511.6,2511.2,2.79801807]
["bitfinex","ETHUSD",1749224167517,3.98156184,2511.6,2511.3,10.438]
["bitfinex","ETHUSD",1749224167518,22.37184279,2511.4,2511.3,10.438]
["bitfinex","ETHUSD",1749224167715,16.0,2510.8,2510.3,0.749]
["bitfinex","ETHUSD",1749224167922,16.0,2510.5,2510.0,3.98394349]
["bitfinex","ETHUSD",1749224168080,16.0,2510.5,2510.4,10.438]
["bitfinex","ETHUSD",1749224168279,17.14530145,2510.5,2510.4,17.188]
["bitfinex","ETHUSD",1749224168911,0.94101969,2510.5,2510.4,17.188]
["bitfinex","ETHUSD",1749224169309,1.33685974,2510.5,2510.4,17.188]
["bitfinex","ETHUSD",1749224169622,1.33469316,2510.5,2510.4,17.188]
["bitfinex","ETHUSD",1749224169815,0.39584005,2510.5,2510.4,17.188]
["bitfinex","ETHUSD",1749224170012,0.8104,2510.5,2510.4,17.188]
["bitfinex","ETHUSD",1749224170409,3.98367933,2510.3,2509.7,0.749]
["bitfinex","ETHUSD",1749224170611,16.0,2510.0,2509.8,21.16834466]
["bitfinex","ETHUSD",1749224170780,16.0,2510.0,2509.9,1.832]
["bitfinex","ETHUSD",1749224171293,22.24279831,2510.0,2509.9,8.583]
["bitfinex","ETHUSD",1749224171498,21.30466374,2510.0,2509.9,8.583]
["bitfinex","ETHUSD",1749224171737,26.19660374,2510.0,2509.9,1.832]
["bitfinex","ETHUSD",1749224171881,3.98448597,2509.8,2509.1,4.73443503]
["bitfinex","ETHUSD",1749224172086,3.98448597,2509.8,2509.2,3.98525818]
["bitfinex","ETHUSD",1749224172087,16.0,2509.5,2509.2,3.98525818]
["bitfinex","ETHUSD",1749224172522,16.0,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749224173022,16.0,2509.5,2509.1,0.749]
["bitfinex","ETHUSD",1749224173023,16.0,2509.5,2509.1,4.73448389]
["bitfinex","ETHUSD",1749224173198,16.0,2509.5,2509.2,10.73521475]
["bitfinex","ETHUSD",1749224173397,16.0,2509.5,2509.3,3.98516284]
["bitfinex","ETHUSD",1749224173707,16.0,2509.5,2509.4,6.75]
["bitfinex","ETHUSD",1749224174109,16.0,2509.5,2509.4,10.73501633]
["bitfinex","ETHUSD",1749224174815,16.0,2509.5,2509.4,6.75]
["bitfinex","ETHUSD",1749224175123,16.0,2509.5,2509.4,6.751]
["bitfinex","ETHUSD",1749224175428,19.57653068,2509.5,2509.4,6.751]
["bitfinex","ETHUSD",1749224175588,19.57653068,2509.5,2509.1,3.98545959]
["bitfinex","ETHUSD",1749224175914,19.02653068,2509.5,2509.3,3.98509332]
["bitfinex","ETHUSD",1749224176099,4.72552287,2510.0,2509.7,3.98453998]
["bitfinex","ETHUSD",1749224176304,4.72552287,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749224176305,0.39799092,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749224176506,1.30676455,2510.5,2509.8,6.751]
["bitfinex","ETHUSD",1749224176507,11.05102601,2510.3,2509.8,6.751]
["bitfinex","ETHUSD",1749224176708,16.0,2509.9,2509.6,3.98460686]
["bitfinex","ETHUSD",1749224176910,16.0,2509.9,2509.7,6.752]
["bitfinex","ETHUSD",1749224177325,16.7703,2510.3,2510.1,3.98390502]
["bitfinex","ETHUSD",1749224177525,16.7703,2510.3,2509.6,4.73362491]
["bitfinex","ETHUSD",1749224177526,3.98397072,2510.1,2509.6,4.73362491]
["bitfinex","ETHUSD",1749224177725,16.0,2509.9,2509.4,3.98501633]
["bitfinex","ETHUSD",1749224177930,16.0,2509.6,2509.5,6.752]
["bitfinex","ETHUSD",1749224178103,16.0,2509.6,2509.5,17.191]
["bitfinex","ETHUSD",1749224178304,26.28072601,2510.0,2509.6,3.98463745]
["bitfinex","ETHUSD",1749224178518,26.28072601,2510.0,2509.6,3.98462496]
["bitfinex","ETHUSD",1749224178834,26.83072601,2509.7,2509.5,14.42384794]
["bitfinex","ETHUSD",1749224179131,26.83072601,2509.7,2509.6,6.751]
["bitfinex","ETHUSD",1749224179636,27.62522601,2509.7,2509.6,6.752]
["bitfinex","ETHUSD",1749224180014,27.07522601,2509.7,2509.6,6.752]
["bitfinex","ETHUSD",1749224180899,3.84397024,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749224181234,16.39435934,2510.3,2509.9,6.752]
["bitfinex","ETHUSD",1749224181235,16.0,2510.1,2509.9,6.752]
["bitfinex","ETHUSD",1749224181534,32.21708183,2510.0,2509.9,6.752]
["bitfinex","ETHUSD",1749224181735,28.23301809,2510.0,2509.9,6.752]
["bitfinex","ETHUSD",1749224182399,16.55,2509.9,2509.5,8.606]
["bitfinex","ETHUSD",1749224182601,26.28072601,2509.7,2509.6,1.833]
["bitfinex","ETHUSD",1749224182950,26.83072601,2509.7,2509.6,1.833]
["bitfinex","ETHUSD",1749224183095,34.03353351,2509.7,2509.6,8.584]
["bitfinex","ETHUSD",1749224183296,36.42353351,2509.7,2509.6,1.833]
["bitfinex","ETHUSD",1749224183633,36.42353351,2509.7,2509.6,8.584]
["bitfinex","ETHUSD",1749224183926,0.02076034,2509.6,2509.5,8.606]
["bitfinex","ETHUSD",1749224184134,6.94545909,2509.6,2509.5,10.439]
["bitfinex","ETHUSD",1749224184318,27.05215094,2509.6,2509.5,17.19]
["bitfinex","ETHUSD",1749224185518,27.05215094,2509.6,2509.5,10.439]
["bitfinex","ETHUSD",1749224185833,18.39,2509.3,2508.9,6.70995698]
["bitfinex","ETHUSD",1749224186037,2.39,2509.3,2509.0,8.585]
["bitfinex","ETHUSD",1749224186198,2.39,2509.1,2509.0,1.834]
["bitfinex","ETHUSD",1749224186700,6.37596938,2508.8,2508.7,1.834]
["bitfinex","ETHUSD",1749224186913,2.39,2508.5,2507.8,0.005]
["bitfinex","ETHUSD",1749224187115,16.65748995,2508.3,2507.8,0.005]
["bitfinex","ETHUSD",1749224187435,2.39,2508.2,2507.8,0.005]
["bitfinex","ETHUSD",1749224187737,2.39,2508.2,2507.9,3.98738953]
["bitfinex","ETHUSD",1749224188036,16.0,2508.9,2508.0,17.193]
["bitfinex","ETHUSD",1749224188234,16.0,2508.9,2508.5,3.98629452]
["bitfinex","ETHUSD",1749224188534,16.0,2508.9,2508.6,8.586]
["bitfinex","ETHUSD",1749224188694,23.97273855,2508.9,2508.6,8.586]
["bitfinex","ETHUSD",1749224188895,26.28072601,2508.7,2508.0,8.608]
["bitfinex","ETHUSD",1749224189098,26.28072601,2508.7,2508.1,8.586]
["bitfinex","ETHUSD",1749224189099,16.0,2508.3,2508.1,8.586]
["bitfinex","ETHUSD",1749224189294,18.39,2508.3,2508.2,8.586]
["bitfinex","ETHUSD",1749224189542,18.39,2508.3,2508.0,8.608]
["bitfinex","ETHUSD",1749224189835,22.92692289,2508.2,2508.1,1.834]
["bitfinex","ETHUSD",1749224190032,22.92692289,2508.2,2508.1,8.586]
["bitfinex","ETHUSD",1749224190338,18.94,2507.3,2507.1,8.61]
["bitfinex","ETHUSD",1749224190522,16.0,2507.3,2507.2,8.6023101]
["bitfinex","ETHUSD",1749224190710,16.0,2507.3,2507.2,12.59082318]
["bitfinex","ETHUSD",1749224190913,16.0,2507.3,2507.2,8.6023101]
["bitfinex","ETHUSD",1749224191208,16.0,2507.3,2507.2,12.59082318]
["bitfinex","ETHUSD",1749224191415,10.28072601,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749224191620,0.82348314,2507.8,2507.7,6.753]
["bitfinex","ETHUSD",1749224192047,2.39,2507.9,2507.6,3.98786022]
["bitfinex","ETHUSD",1749224192249,2.39,2507.9,2507.3,3.9883092]
["bitfinex","ETHUSD",1749224192250,11.06212601,2508.4,2507.3,0.749]
["bitfinex","ETHUSD",1749224192443,15.04884561,2508.4,2507.7,5.82160953]
["bitfinex","ETHUSD",1749224192643,18.39,2508.0,2507.8,8.587]
["bitfinex","ETHUSD",1749224192822,18.39,2508.0,2507.9,6.753]
["bitfinex","ETHUSD",1749224193233,16.0,2508.0,2507.9,6.753]
["bitfinex","ETHUSD",1749224193614,23.29151376,2508.0,2507.9,6.753]
["bitfinex","ETHUSD",1749224193809,23.29151376,2508.0,2507.3,0.749]
["bitfinex","ETHUSD",1749224193810,16.0,2507.7,2507.3,3.98830957]
["bitfinex","ETHUSD",1749224194011,2.39,2507.6,2507.4,1.834]
["bitfinex","ETHUSD",1749224194212,22.92803589,2507.5,2507.4,1.834]
["bitfinex","ETHUSD",1749224194415,22.92803589,2507.5,2507.4,8.587]
["bitfinex","ETHUSD",1749224194647,26.52647332,2507.5,2507.4,8.587]
["bitfinex","ETHUSD",1749224194844,22.92851308,2507.2,2507.1,8.61]
["bitfinex","ETHUSD",1749224195044,18.39,2507.2,2507.1,17.198]
["bitfinex","ETHUSD",1749224195223,18.94,2507.2,2507.1,10.445]
["bitfinex","ETHUSD",1749224195428,18.94,2507.2,2507.1,17.198]
["bitfinex","ETHUSD",1749224195746,16.0,2507.2,2507.1,21.18667217]
["bitfinex","ETHUSD",1749224197010,16.0,2507.2,2507.1,8.61]
["bitfinex","ETHUSD",1749224197250,16.0,2507.2,2507.1,17.198]
["bitfinex","ETHUSD",1749224198221,16.7751,2507.2,2507.1,17.198]
["bitfinex","ETHUSD",1749224198420,19.1651,2507.2,2507.1,17.198]
["bitfinex","ETHUSD",1749224198745,19.4892735,2507.2,2507.1,17.198]
["bitfinex","ETHUSD",1749224198953,24.02778658,2507.2,2507.1,10.445]
["bitfinex","ETHUSD",1749224199368,27.34984403,2507.2,2507.1,17.199]
["bitfinex","ETHUSD",1749224199580,0.55,2506.6,2506.0,8.614]
["bitfinex","ETHUSD",1749224199716,3.1651,2506.7,2506.2,8.588]
["bitfinex","ETHUSD",1749224199918,0.7751,2507.0,2506.2,9.337]
["bitfinex","ETHUSD",1749224200179,0.7751,2507.0,2506.3,3.98980469]
["bitfinex","ETHUSD",1749224200322,16.7751,2507.0,2506.6,3.98933878]
["bitfinex","ETHUSD",1749224200668,16.7751,2507.0,2506.7,10.74226501]
["bitfinex","ETHUSD",1749224200669,1.21978522,2506.9,2506.7,10.74226501]
["bitfinex","ETHUSD",1749224200864,1.21978522,2506.9,2506.8,1.831]
["bitfinex","ETHUSD",1749224202075,5.2087756,2506.9,2506.8,1.831]
["bitfinex","ETHUSD",1749224202237,5.7587756,2506.9,2506.8,1.831]
["bitfinex","ETHUSD",1749224202435,16.55,2506.8,2506.2,3.99001734]
["bitfinex","ETHUSD",1749224202637,16.0,2506.6,2506.3,3.98993655]
["bitfinex","ETHUSD",1749224202862,2.01597852,2506.7,2506.5,3.98955143]
["bitfinex","ETHUSD",1749224203061,2.01597852,2506.7,2506.6,6.754]
["bitfinex","ETHUSD",1749224203672,0.8068,2507.3,2506.7,3.98930865]
["bitfinex","ETHUSD",1749224203873,4.38941157,2507.6,2506.8,3.98907295]
["bitfinex","ETHUSD",1749224204167,4.38941157,2507.6,2506.2,1.831]
["bitfinex","ETHUSD",1749224204168,0.8173,2506.8,2506.2,1.831]
["bitfinex","ETHUSD",1749224204365,9.61857605,2506.3,2506.2,1.831]
["bitfinex","ETHUSD",1749224204599,0.55,2506.3,2506.2,1.831]
["bitfinex","ETHUSD",1749224204755,0.55,2506.5,2506.2,1.831]
["bitfinex","ETHUSD",1749224204955,1.655,2506.5,2506.2,1.831]
["bitfinex","ETHUSD",1749224205189,16.0,2506.7,2505.7,0.749]
["bitfinex","ETHUSD",1749224205190,3.98954092,2506.6,2505.7,0.749]
["bitfinex","ETHUSD",1749224205400,19.98940101,2506.7,2506.3,1.908]
["bitfinex","ETHUSD",1749224205716,16.0,2506.7,2506.3,5.89792586]
["bitfinex","ETHUSD",1749224205881,3.98954455,2506.6,2506.3,1.908]
["bitfinex","ETHUSD",1749224206119,16.0,2506.7,2506.4,3.98971699]
["bitfinex","ETHUSD",1749224206307,0.8173,2506.8,2506.5,6.888]
["bitfinex","ETHUSD",1749224206604,16.8173,2506.8,2506.5,6.888]
["bitfinex","ETHUSD",1749224206801,0.8173,2506.8,2506.5,10.87761432]
["bitfinex","ETHUSD",1749224207018,0.8173,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749224207019,0.40320134,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749224207226,0.40320134,2506.8,2506.5,6.888]
["bitfinex","ETHUSD",1749224207372,16.0,2506.9,2506.6,3.98944037]
["bitfinex","ETHUSD",1749224207576,20.81865273,2507.1,2506.6,3.98944037]
["bitfinex","ETHUSD",1749224207817,19.60462577,2507.1,2506.7,3.98922586]
["bitfinex","ETHUSD",1749224208120,23.59331499,2507.1,2506.8,15.507]
["bitfinex","ETHUSD",1749224208333,19.60462577,2507.1,2506.9,1.908]
["bitfinex","ETHUSD",1749224209072,0.55,2507.0,2506.9,1.908]
["bitfinex","ETHUSD",1749224209368,23.32201841,2507.0,2506.9,1.908]
["bitfinex","ETHUSD",1749224209720,22.92899038,2506.9,2506.8,8.618]
["bitfinex","ETHUSD",1749224209901,22.92899038,2506.9,2506.8,10.526]
["bitfinex","ETHUSD",1749224210229,22.92899038,2506.9,2506.8,17.406]
["bitfinex","ETHUSD",1749224210705,23.86103673,2506.9,2506.8,17.406]
["bitfinex","ETHUSD",1749224212199,16.93204635,2506.9,2506.8,17.406]
["bitfinex","ETHUSD",1749224212774,20.92103673,2506.9,2506.8,17.406]
["bitfinex","ETHUSD",1749224212977,25.02772858,2506.9,2506.8,17.396]
["bitfinex","ETHUSD",1749224213206,27.96772858,2506.9,2506.8,8.618]
["bitfinex","ETHUSD",1749224213389,27.96772858,2506.9,2506.8,17.393]
["bitfinex","ETHUSD",1749224213590,21.5887382,2506.9,2506.8,17.393]
["bitfinex","ETHUSD",1749224214115,16.0,2506.7,2506.3,3.98982874]
["bitfinex","ETHUSD",1749224214424,16.0,2506.7,2506.4,10.526]
["bitfinex","ETHUSD",1749224214425,16.93204635,2506.7,2506.4,10.526]
["bitfinex","ETHUSD",1749224214723,0.56513429,2506.8,2506.4,14.51577862]
["bitfinex","ETHUSD",1749224214885,16.93557436,2506.7,2506.4,14.51577862]
["bitfinex","ETHUSD",1749224215095,0.93557436,2506.6,2506.4,14.51577862]
["bitfinex","ETHUSD",1749224215326,0.01513429,2506.8,2506.6,3.98931612]
["bitfinex","ETHUSD",1749224215614,0.01513429,2506.8,2506.7,6.862]
["bitfinex","ETHUSD",1749224215819,0.95182726,2506.8,2506.7,6.862]
["bitfinex","ETHUSD",1749224216624,6.10552038,2506.8,2506.7,6.862]
["bitfinex","ETHUSD",1749224216805,16.0,2506.7,2506.4,8.618]
["bitfinex","ETHUSD",1749224217020,0.93669297,2506.6,2506.5,8.765]
["bitfinex","ETHUSD",1749224218019,27.26721968,2506.6,2506.5,8.765]
["bitfinex","ETHUSD",1749224218233,27.26721968,2506.6,2506.5,1.908]
["bitfinex","ETHUSD",1749224218401,30.93509538,2506.6,2506.5,8.759]
["bitfinex","ETHUSD",1749224218789,32.50364902,2506.6,2506.5,8.759]
["bitfinex","ETHUSD",1749224219122,30.93509538,2506.6,2506.5,8.759]
["bitfinex","ETHUSD",1749224219619,32.50364902,2506.6,2506.5,8.759]
["bitfinex","ETHUSD",1749224219827,36.49311682,2506.6,2506.5,8.759]
["bitfinex","ETHUSD",1749224220014,32.50364902,2506.6,2506.5,8.759]
["bitfinex","ETHUSD",1749224220212,18.50524661,2506.6,2506.5,8.759]
["bitfinex","ETHUSD",1749224220415,16.93669297,2506.6,2506.5,8.759]
["bitfinex","ETHUSD",1749224220713,16.0,2506.5,2506.4,8.618]
["bitfinex","ETHUSD",1749224220900,6.49487357,2506.5,2506.4,17.368]
["bitfinex","ETHUSD",1749224221386,0.93669297,2506.5,2506.4,17.368]
["bitfinex","ETHUSD",1749224221590,8.76878766,2506.5,2506.4,17.366]
["bitfinex","ETHUSD",1749224221792,8.76878766,2506.5,2506.4,10.526]
["bitfinex","ETHUSD",1749224221985,9.31878766,2506.5,2506.4,17.364]
["bitfinex","ETHUSD",1749224222222,9.31878766,2506.5,2506.4,8.618]
["bitfinex","ETHUSD",1749224222223,11.70878766,2506.5,2506.4,8.618]
["bitfinex","ETHUSD",1749224222422,3.99010454,2506.2,2506.1,0.2300227]
["bitfinex","ETHUSD",1749224222725,34.95537443,2506.2,2506.1,17.5940227]
["bitfinex","ETHUSD",1749224223326,38.15927443,2506.2,2506.1,10.7570227]
["bitfinex","ETHUSD",1749224223527,0.55,2505.6,2505.2,8.619]
["bitfinex","ETHUSD",1749224223694,25.28226021,2505.4,2505.3,8.742]
["bitfinex","ETHUSD",1749224223891,25.28226021,2505.4,2505.2,8.619]
["bitfinex","ETHUSD",1749224223892,0.7694,2505.3,2505.2,8.619]
["bitfinex","ETHUSD",1749224224195,0.93669297,2505.3,2505.2,22.10069726]
["bitfinex","ETHUSD",1749224224396,16.0,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749224224590,1.17552605,2505.8,2505.7,4.73990074]
["bitfinex","ETHUSD",1749224224789,0.94003129,2505.8,2505.7,4.73990074]
["bitfinex","ETHUSD",1749224225252,1.17552605,2506.4,2506.1,4.73926375]
["bitfinex","ETHUSD",1749224225407,1.17552605,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749224225597,0.94041845,2506.5,2506.4,19.44178614]
["bitfinex","ETHUSD",1749224225793,0.05566397,2506.5,2506.4,19.44178614]
["bitfinex","ETHUSD",1749224225993,0.05566397,2506.5,2506.4,20.19078614]
["bitfinex","ETHUSD",1749224226242,0.05566397,2506.5,2506.4,22.09778614]
["bitfinex","ETHUSD",1749224226754,0.99620217,2506.5,2506.4,22.09778614]
["bitfinex","ETHUSD",1749224227045,0.05566397,2506.5,2506.4,22.09778614]
["bitfinex","ETHUSD",1749224229842,1.17552605,2507.2,2507.0,3.98868169]
["bitfinex","ETHUSD",1749224230047,3.04979964,2507.2,2507.1,12.71467217]
["bitfinex","ETHUSD",1749224230349,3.9907202,2507.2,2507.1,12.71467217]
["bitfinex","ETHUSD",1749224230541,2.11644661,2507.2,2507.1,12.71467217]
["bitfinex","ETHUSD",1749224230739,0.94092056,2507.2,2507.1,12.71467217]
["bitfinex","ETHUSD",1749224230941,0.94092056,2507.2,2507.1,13.46367217]
["bitfinex","ETHUSD",1749224231428,0.94092056,2507.2,2507.1,8.726]
["bitfinex","ETHUSD",1749224231635,2.11644661,2507.2,2507.1,8.726]
["bitfinex","ETHUSD",1749224231830,2.90570926,2507.2,2507.1,8.726]
["bitfinex","ETHUSD",1749224232146,2.90570926,2507.2,2506.2,3.99009112]
["bitfinex","ETHUSD",1749224232147,4.53962696,2506.5,2505.9,0.749]
["bitfinex","ETHUSD",1749224232345,3.1855,2506.8,2506.0,8.716]
["bitfinex","ETHUSD",1749224232346,16.0,2506.2,2506.0,8.716]
["bitfinex","ETHUSD",1749224232507,0.94092056,2506.1,2506.0,12.70642298]
["bitfinex","ETHUSD",1749224233137,0.94092056,2506.1,2506.0,13.45542298]
["bitfinex","ETHUSD",1749224233448,0.36791693,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749224233646,1.17585155,2507.4,2506.8,8.714]
["bitfinex","ETHUSD",1749224233823,2.4849232,2507.3,2506.9,3.98890721]
["bitfinex","ETHUSD",1749224234019,2.48482671,2507.2,2506.8,8.714]
["bitfinex","ETHUSD",1749224234346,0.94108032,2507.1,2506.8,12.70306648]
["bitfinex","ETHUSD",1749224234653,0.94108032,2507.0,2506.8,12.70314331]
["bitfinex","ETHUSD",1749224234823,0.94108032,2506.9,2506.8,12.70314331]
["bitfinex","ETHUSD",1749224235019,0.94108032,2506.9,2506.8,12.70314951]
["bitfinex","ETHUSD",1749224235217,0.94108032,2506.9,2506.8,8.662]
["bitfinex","ETHUSD",1749224235638,0.94108032,2506.9,2506.8,12.65114951]
["bitfinex","ETHUSD",1749224236116,0.94108032,2506.9,2506.8,8.662]
["bitfinex","ETHUSD",1749224236718,0.94108032,2506.9,2506.5,0.749]
["bitfinex","ETHUSD",1749224236719,20.9301438,2506.9,2506.5,0.749]
["bitfinex","ETHUSD",1749224236917,21.16491503,2506.9,2506.8,8.656]
["bitfinex","ETHUSD",1749224237122,22.47420863,2506.9,2506.8,8.656]
["bitfinex","ETHUSD",1749224237663,22.47426497,2506.9,2506.8,8.656]
["bitfinex","ETHUSD",1749224237858,22.47431719,2506.9,2506.8,1.859]
["bitfinex","ETHUSD",1749224238086,22.10614241,2506.9,2506.8,8.652]
["bitfinex","ETHUSD",1749224238230,23.71818916,2506.9,2506.8,8.652]
["bitfinex","ETHUSD",1749224238555,27.70716237,2506.9,2506.8,8.652]
["bitfinex","ETHUSD",1749224238745,27.70716479,2506.9,2506.8,8.652]
["bitfinex","ETHUSD",1749224239147,27.70722385,2506.9,2506.8,8.652]
["bitfinex","ETHUSD",1749224239345,27.70722536,2506.9,2506.8,8.652]
["bitfinex","ETHUSD",1749224239515,20.96003322,2506.9,2506.8,1.859]
["bitfinex","ETHUSD",1749224240149,24.9490236,2506.9,2506.8,1.859]
["bitfinex","ETHUSD",1749224240548,23.77317205,2506.9,2506.8,1.859]
["bitfinex","ETHUSD",1749224240861,21.32915212,2506.9,2506.8,8.646]
["bitfinex","ETHUSD",1749224241047,25.3181425,2506.9,2506.8,8.646]
["bitfinex","ETHUSD",1749224241218,23.77317205,2506.9,2506.8,8.646]
["bitfinex","ETHUSD",1749224241421,25.31803256,2506.9,2506.8,8.646]
["bitfinex","ETHUSD",1749224241626,24.94986585,2506.9,2506.8,8.646]
["bitfinex","ETHUSD",1749224241830,20.96087547,2506.9,2506.8,8.646]
["bitfinex","ETHUSD",1749224242057,25.31801865,2506.9,2506.8,8.646]
["bitfinex","ETHUSD",1749224242668,0.94122738,2506.9,2506.8,8.646]
["bitfinex","ETHUSD",1749224242855,0.94122738,2506.9,2506.8,12.63514951]
["bitfinex","ETHUSD",1749224243061,0.94122738,2506.9,2506.8,8.646]
["bitfinex","ETHUSD",1749224243846,0.94122738,2506.9,2506.8,1.859]
["bitfinex","ETHUSD",1749224244436,16.94122738,2506.9,2506.8,1.859]
["bitfinex","ETHUSD",1749224244636,21.29863998,2506.9,2506.8,1.859]
["bitfinex","ETHUSD",1749224244943,19.58763414,2506.9,2506.8,8.635]
["bitfinex","ETHUSD",1749224245355,16.94122738,2506.9,2506.8,8.635]
["bitfinex","ETHUSD",1749224245845,1.30959238,2506.9,2506.8,8.635]
["bitfinex","ETHUSD",1749224246176,17.30959238,2506.9,2506.8,8.635]
["bitfinex","ETHUSD",1749224246375,21.29859613,2506.9,2506.8,8.635]
["bitfinex","ETHUSD",1749224246576,20.93021776,2506.9,2506.8,8.635]
["bitfinex","ETHUSD",1749224246759,17.30962011,2506.9,2506.8,8.635]
["bitfinex","ETHUSD",1749224247078,16.94122738,2506.9,2506.8,12.62414951]
["bitfinex","ETHUSD",1749224247383,0.94122738,2506.9,2506.8,12.62414951]
["bitfinex","ETHUSD",1749224247685,0.52,2507.8,2507.3,3.988354]
["bitfinex","ETHUSD",1749224247836,0.94212462,2507.7,2507.4,21.22913]
["bitfinex","ETHUSD",1749224248032,0.94212462,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749224248236,3.98740082,2507.9,2507.4,21.22912419]
["bitfinex","ETHUSD",1749224248478,4.92933574,2507.8,2507.4,17.241]
["bitfinex","ETHUSD",1749224248783,1.47151122,2507.7,2507.4,17.241]
["bitfinex","ETHUSD",1749224248951,0.94175197,2507.6,2507.4,17.241]
["bitfinex","ETHUSD",1749224249148,5.7362087,2507.7,2507.4,8.619]
["bitfinex","ETHUSD",1749224249359,17.30956366,2507.6,2507.5,8.62]
["bitfinex","ETHUSD",1749224249555,21.29744448,2507.6,2507.5,8.62]
["bitfinex","ETHUSD",1749224249874,19.98803589,2507.5,2507.4,8.619]
["bitfinex","ETHUSD",1749224250189,16.94137155,2507.5,2507.4,17.239]
["bitfinex","ETHUSD",1749224250375,17.30964829,2507.5,2507.4,17.239]
["bitfinex","ETHUSD",1749224250570,17.30967021,2507.5,2507.4,17.239]
["bitfinex","ETHUSD",1749224250740,16.94137155,2507.5,2507.4,17.239]
["bitfinex","ETHUSD",1749224250942,19.96124441,2507.5,2507.4,21.22719494]
["bitfinex","ETHUSD",1749224251141,19.59292048,2507.5,2507.4,17.239]
["bitfinex","ETHUSD",1749224252336,19.59292048,2507.5,2507.4,21.22719494]
["bitfinex","ETHUSD",1749224252542,19.96148314,2507.5,2507.4,17.239]
["bitfinex","ETHUSD",1749224252872,19.96139336,2507.5,2507.4,17.239]
["bitfinex","ETHUSD",1749224253039,19.96139145,2507.5,2507.4,17.239]
["bitfinex","ETHUSD",1749224253453,19.96134602,2507.5,2507.4,17.238]
["bitfinex","ETHUSD",1749224253651,23.94936453,2507.5,2507.4,17.238]
["bitfinex","ETHUSD",1749224253850,25.91494122,2507.5,2507.4,17.238]
["bitfinex","ETHUSD",1749224254172,24.36985637,2507.5,2507.4,17.238]
["bitfinex","ETHUSD",1749224254477,24.73821882,2507.5,2507.4,17.238]
["bitfinex","ETHUSD",1749224254677,20.75018293,2507.5,2507.4,17.238]
["bitfinex","ETHUSD",1749224254883,24.73821833,2507.5,2507.4,17.238]
["bitfinex","ETHUSD",1749224255179,29.2460204,2507.5,2507.4,10.477]
["bitfinex","ETHUSD",1749224255346,29.2460265,2507.5,2507.4,8.619]
["bitfinex","ETHUSD",1749224255547,29.2460265,2507.5,2507.4,17.237]
["bitfinex","ETHUSD",1749224255548,29.66155947,2507.5,2507.4,17.237]
["bitfinex","ETHUSD",1749224256082,30.03453976,2507.5,2507.4,17.237]
["bitfinex","ETHUSD",1749224256270,27.89919771,2507.5,2507.4,17.237]
["bitfinex","ETHUSD",1749224256782,27.89926977,2507.5,2507.4,10.477]
["bitfinex","ETHUSD",1749224256990,2.94,2506.9,2505.7,0.649]
["bitfinex","ETHUSD",1749224257142,16.0,2506.6,2506.2,3.9900589]
["bitfinex","ETHUSD",1749224257488,0.94137155,2506.5,2506.3,10.74986447]
["bitfinex","ETHUSD",1749224257659,1.17832749,2506.6,2506.4,1.859]
["bitfinex","ETHUSD",1749224257982,0.94247354,2506.5,2506.4,8.619]
["bitfinex","ETHUSD",1749224258185,0.94247354,2506.5,2506.4,12.60878614]
["bitfinex","ETHUSD",1749224258382,0.94247354,2506.5,2506.4,8.619]
["bitfinex","ETHUSD",1749224258881,1.31097519,2506.5,2506.4,8.619]
["bitfinex","ETHUSD",1749224259084,0.94247354,2506.5,2506.4,8.619]
["bitfinex","ETHUSD",1749224259487,24.69743674,2506.5,2506.4,8.619]
["bitfinex","ETHUSD",1749224259791,26.48962082,2506.5,2506.4,8.619]
["bitfinex","ETHUSD",1749224260151,24.69741549,2506.5,2506.4,8.619]
["bitfinex","ETHUSD",1749224260468,20.70754967,2506.5,2506.4,8.619]
["bitfinex","ETHUSD",1749224260662,19.92084283,2506.5,2506.4,8.619]
["bitfinex","ETHUSD",1749224260891,19.55244108,2506.5,2506.4,8.619]
["bitfinex","ETHUSD",1749224261389,24.72087876,2506.5,2506.4,8.619]
["bitfinex","ETHUSD",1749224261694,23.91051942,2506.5,2506.4,8.619]
["bitfinex","ETHUSD",1749224261891,28.42162274,2506.5,2506.4,1.859]
["bitfinex","ETHUSD",1749224262100,28.42141335,2506.5,2506.4,1.859]
["bitfinex","ETHUSD",1749224262392,16.0,2505.9,2505.8,8.617]
["bitfinex","ETHUSD",1749224262554,16.94247354,2505.9,2505.8,17.237]
["bitfinex","ETHUSD",1749224262751,0.94247354,2505.9,2505.8,17.237]
["bitfinex","ETHUSD",1749224262955,0.94247354,2505.9,2505.8,21.22774147]
["bitfinex","ETHUSD",1749224263351,17.17859882,2506.3,2505.9,3.99055082]
["bitfinex","ETHUSD",1749224263688,17.17859882,2506.3,2505.8,17.237]
["bitfinex","ETHUSD",1749224263689,0.94250216,2506.2,2506.0,6.761]
["bitfinex","ETHUSD",1749224263870,0.94250216,2506.1,2505.9,3.9904996]
["bitfinex","ETHUSD",1749224264074,0.94250216,2506.1,2505.8,8.617]
["bitfinex","ETHUSD",1749224264075,16.0,2506.1,2506.0,8.62]
["bitfinex","ETHUSD",1749224264279,16.94211698,2506.1,2506.0,8.62]
["bitfinex","ETHUSD",1749224264871,17.31023603,2506.1,2506.0,8.62]
["bitfinex","ETHUSD",1749224265085,18.48883485,2506.1,2506.0,8.62]
["bitfinex","ETHUSD",1749224265313,16.94211698,2506.1,2506.0,8.62]
["bitfinex","ETHUSD",1749224265887,19.99058222,2505.9,2505.8,8.617]
["bitfinex","ETHUSD",1749224266066,30.00827579,2505.9,2505.8,17.213]
["bitfinex","ETHUSD",1749224266273,27.19476873,2505.9,2505.8,17.213]
["bitfinex","ETHUSD",1749224266682,18.48703633,2505.9,2505.8,17.213]
["bitfinex","ETHUSD",1749224267014,0.94211698,2505.9,2505.8,21.20374147]
["bitfinex","ETHUSD",1749224267168,0.94211698,2506.1,2505.9,3.99057833]
["bitfinex","ETHUSD",1749224267372,30.72844371,2506.3,2506.0,6.762]
["bitfinex","ETHUSD",1749224267615,0.94108322,2506.2,2506.0,6.762]
["bitfinex","ETHUSD",1749224267789,16.94108322,2506.1,2506.0,6.762]
["bitfinex","ETHUSD",1749224268498,16.94108322,2506.1,2505.8,8.617]
["bitfinex","ETHUSD",1749224268682,16.94108322,2506.1,2506.0,8.596]
["bitfinex","ETHUSD",1749224268683,16.0,2506.1,2506.0,8.596]
["bitfinex","ETHUSD",1749224268868,31.26594414,2506.1,2506.0,8.596]
["bitfinex","ETHUSD",1749224269074,35.36030168,2506.1,2506.0,8.596]
["bitfinex","ETHUSD",1749224269771,31.37003793,2506.1,2506.0,8.596]
["bitfinex","ETHUSD",1749224270777,27.27568039,2506.1,2506.0,12.58642298]
["bitfinex","ETHUSD",1749224270976,27.27568039,2506.1,2506.0,8.596]
["bitfinex","ETHUSD",1749224271715,16.94079307,2506.1,2506.0,8.596]
["bitfinex","ETHUSD",1749224271931,0.94079307,2506.2,2506.0,8.596]
["bitfinex","ETHUSD",1749224272104,0.94079307,2506.1,2506.0,12.58632527]
["bitfinex","ETHUSD",1749224272276,16.40360712,2506.3,2506.0,12.58632527]
["bitfinex","ETHUSD",1749224272277,0.94071036,2506.2,2506.0,8.596]
["bitfinex","ETHUSD",1749224272472,16.0,2506.3,2506.0,8.596]
["bitfinex","ETHUSD",1749224272676,0.94038733,2506.2,2506.0,8.596]
["bitfinex","ETHUSD",1749224272912,16.0,2506.3,2506.0,8.596]
["bitfinex","ETHUSD",1749224272913,20.38530622,2506.3,2506.0,8.596]
["bitfinex","ETHUSD",1749224273099,0.94056855,2506.2,2506.0,8.596]
["bitfinex","ETHUSD",1749224273410,20.30509023,2506.3,2506.0,12.58641188]
["bitfinex","ETHUSD",1749224273579,0.94057181,2506.2,2506.0,8.596]
["bitfinex","ETHUSD",1749224273775,20.30509023,2506.3,2506.0,8.596]
["bitfinex","ETHUSD",1749224273972,0.94059718,2506.2,2506.0,8.596]
["bitfinex","ETHUSD",1749224274173,16.0,2506.1,2506.0,8.596]
["bitfinex","ETHUSD",1749224274422,26.33488732,2506.1,2506.0,8.596]
["bitfinex","ETHUSD",1749224274978,16.0,2506.1,2506.0,12.58642298]
["bitfinex","ETHUSD",1749224275212,1.17707516,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749224275424,1.99827516,2507.2,2506.8,3.98904967]
["bitfinex","ETHUSD",1749224275613,16.0,2507.1,2506.9,8.596]
["bitfinex","ETHUSD",1749224275924,16.0,2506.9,2506.5,3.9895511]
["bitfinex","ETHUSD",1749224276085,0.94074362,2506.8,2506.6,8.596]
["bitfinex","ETHUSD",1749224276622,16.0,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749224276821,16.0,2506.7,2506.6,12.5854678]
["bitfinex","ETHUSD",1749224277024,3.13074255,2506.8,2506.6,12.5854678]
["bitfinex","ETHUSD",1749224277025,0.40317946,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749224277225,10.33488732,2506.9,2506.7,3.98930865]
["bitfinex","ETHUSD",1749224277381,10.33488732,2506.9,2506.8,6.762]
["bitfinex","ETHUSD",1749224277723,1.50304626,2507.3,2506.9,3.98899038]
["bitfinex","ETHUSD",1749224277907,2.24215803,2507.2,2507.0,6.761]
["bitfinex","ETHUSD",1749224278111,17.69746579,2507.2,2507.1,8.621]
["bitfinex","ETHUSD",1749224278318,18.6386533,2507.2,2507.1,8.621]
["bitfinex","ETHUSD",1749224279198,19.81458282,2507.2,2507.1,8.621]
["bitfinex","ETHUSD",1749224279727,18.6386533,2507.2,2507.1,8.621]
["bitfinex","ETHUSD",1749224280602,22.62716638,2507.2,2507.1,8.621]
["bitfinex","ETHUSD",1749224280807,23.8030959,2507.2,2507.1,8.621]
["bitfinex","ETHUSD",1749224281001,23.8030959,2507.2,2507.1,8.62]
["bitfinex","ETHUSD",1749224281002,19.81458282,2507.2,2507.1,8.62]
["bitfinex","ETHUSD",1749224281315,20.18260609,2507.2,2507.1,8.62]
["bitfinex","ETHUSD",1749224281515,24.17111917,2507.2,2507.1,8.62]
["bitfinex","ETHUSD",1749224281684,24.17117365,2507.2,2507.1,8.62]
["bitfinex","ETHUSD",1749224281889,23.8030959,2507.2,2507.1,8.62]
["bitfinex","ETHUSD",1749224282089,23.8030959,2507.2,2507.1,15.38]
["bitfinex","ETHUSD",1749224282532,24.1711307,2507.2,2507.1,15.38]
["bitfinex","ETHUSD",1749224283042,26.5611307,2507.2,2507.1,17.214]
["bitfinex","ETHUSD",1749224283203,26.36736638,2507.2,2507.1,8.62]
["bitfinex","ETHUSD",1749224283389,26.36736638,2507.2,2506.2,3.99001758]
["bitfinex","ETHUSD",1749224283390,23.72911084,2507.0,2506.9,8.619]
["bitfinex","ETHUSD",1749224283595,3.98985929,2506.4,2506.0,0.649]
["bitfinex","ETHUSD",1749224283797,3.98985929,2506.4,2506.1,6.76]
["bitfinex","ETHUSD",1749224283798,16.0,2506.2,2506.1,6.76]
["bitfinex","ETHUSD",1749224284029,16.94240342,2506.2,2506.1,6.76]
["bitfinex","ETHUSD",1749224285206,16.94240342,2506.2,2506.1,10.75026375]
["bitfinex","ETHUSD",1749224286131,0.94240342,2506.2,2506.1,11.39926375]
["bitfinex","ETHUSD",1749224286316,0.36846861,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749224286627,0.36850256,2506.8,2506.5,10.74854242]
["bitfinex","ETHUSD",1749224286793,16.94331235,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749224286993,0.94331235,2506.7,2506.6,10.7484678]
["bitfinex","ETHUSD",1749224287431,11.27819967,2506.7,2506.6,6.759]
["bitfinex","ETHUSD",1749224288143,11.27819967,2506.7,2506.6,17.212]
["bitfinex","ETHUSD",1749224288436,11.27819967,2506.7,2506.6,21.2014678]
["bitfinex","ETHUSD",1749224288641,11.27819967,2506.7,2506.6,17.212]
["bitfinex","ETHUSD",1749224288807,30.55958963,2506.7,2506.6,17.212]
["bitfinex","ETHUSD",1749224289009,39.49143787,2506.7,2506.6,10.453]
["bitfinex","ETHUSD",1749224289320,38.68198645,2506.7,2506.6,17.212]
["bitfinex","ETHUSD",1749224289499,40.2527059,2506.7,2506.6,17.212]
["bitfinex","ETHUSD",1749224289699,38.68192734,2506.7,2506.6,17.212]
["bitfinex","ETHUSD",1749224289999,38.90306897,2506.7,2506.6,17.212]
["bitfinex","ETHUSD",1749224290198,38.9030241,2506.7,2506.6,17.212]
["bitfinex","ETHUSD",1749224290534,39.8853658,2506.7,2506.6,17.212]
["bitfinex","ETHUSD",1749224290706,40.47499351,2506.7,2506.6,17.212]
["bitfinex","ETHUSD",1749224290906,40.47499625,2506.7,2506.6,17.212]
["bitfinex","ETHUSD",1749224291101,38.90283535,2506.7,2506.6,17.212]
["bitfinex","ETHUSD",1749224291303,40.47324877,2506.7,2506.6,17.212]
["bitfinex","ETHUSD",1749224291511,38.90286864,2506.7,2506.6,17.212]
["bitfinex","ETHUSD",1749224291710,40.47309774,2506.7,2506.6,17.212]
["bitfinex","ETHUSD",1749224291904,39.8838963,2506.7,2506.6,17.212]
["bitfinex","ETHUSD",1749224292204,39.0593963,2506.7,2506.6,10.453]
["bitfinex","ETHUSD",1749224292408,39.0593963,2506.7,2506.6,8.619]
["bitfinex","ETHUSD",1749224292603,38.27389828,2506.7,2506.6,17.212]
["bitfinex","ETHUSD",1749224292805,38.86287804,2506.7,2506.6,10.453]
["bitfinex","ETHUSD",1749224293131,38.86287804,2506.7,2506.6,17.212]
["bitfinex","ETHUSD",1749224293132,38.86292808,2506.7,2506.6,17.212]
["bitfinex","ETHUSD",1749224293432,7.69688614,2506.4,2506.3,8.62]
["bitfinex","ETHUSD",1749224293632,7.69688614,2506.4,2506.3,10.454]
["bitfinex","ETHUSD",1749224293633,32.9237754,2506.4,2506.3,10.454]
["bitfinex","ETHUSD",1749224293947,36.54543644,2506.4,2506.3,17.213]
["bitfinex","ETHUSD",1749224294099,2.39,2506.2,2505.8,3.99066807]
["bitfinex","ETHUSD",1749224294296,18.39,2506.0,2505.8,3.99066807]
["bitfinex","ETHUSD",1749224294617,0.94331235,2505.9,2505.8,3.99066807]
["bitfinex","ETHUSD",1749224295434,1.35095042,2505.9,2505.8,10.74974147]
["bitfinex","ETHUSD",1749224298003,1.35095042,2505.9,2505.8,21.20174147]
["bitfinex","ETHUSD",1749224299015,0.94331235,2505.9,2505.8,21.20174147]
["bitfinex","ETHUSD",1749224299218,1.17768282,2506.4,2506.2,3.99010454]
["bitfinex","ETHUSD",1749224299440,0.82,2506.9,2506.3,6.759]
["bitfinex","ETHUSD",1749224299441,1.17768282,2506.9,2506.3,6.759]
["bitfinex","ETHUSD",1749224299606,0.94280445,2506.8,2506.5,3.98957223]
["bitfinex","ETHUSD",1749224299807,0.94280445,2506.7,2506.6,6.759]
["bitfinex","ETHUSD",1749224300106,16.94280445,2506.7,2506.6,6.759]
["bitfinex","ETHUSD",1749224300310,19.33280445,2506.7,2506.1,0.649]
["bitfinex","ETHUSD",1749224300507,10.33488732,2506.5,2506.3,3.98992872]
["bitfinex","ETHUSD",1749224300735,16.82,2506.7,2506.3,3.98979516]
["bitfinex","ETHUSD",1749224300736,0.94280445,2506.4,2506.3,3.98979516]
["bitfinex","ETHUSD",1749224301054,19.56768282,2506.8,2506.6,3.98942801]
["bitfinex","ETHUSD",1749224301218,19.56768282,2506.8,2506.7,6.759]
["bitfinex","ETHUSD",1749224301423,21.42037715,2506.8,2506.7,6.759]
["bitfinex","ETHUSD",1749224301752,22.6222598,2506.8,2506.7,8.591]
["bitfinex","ETHUSD",1749224301950,33.32565929,2506.8,2506.7,8.591]
["bitfinex","ETHUSD",1749224302124,32.95714712,2506.8,2506.7,8.591]
["bitfinex","ETHUSD",1749224302446,5.34015574,2506.7,2506.3,3.98980438]
["bitfinex","ETHUSD",1749224302650,5.34015574,2506.7,2506.4,12.5796856]
["bitfinex","ETHUSD",1749224302651,16.0,2506.5,2506.4,12.5796856]
["bitfinex","ETHUSD",1749224302818,16.94321332,2506.5,2506.4,12.5796856]
["bitfinex","ETHUSD",1749224303345,0.94321332,2506.5,2506.4,12.5796856]
["bitfinex","ETHUSD",1749224303528,0.94321332,2506.5,2506.4,8.59]
["bitfinex","ETHUSD",1749224304364,16.94321332,2506.5,2506.4,8.59]
["bitfinex","ETHUSD",1749224304558,29.72829272,2506.5,2506.4,8.59]
["bitfinex","ETHUSD",1749224304746,36.10791968,2506.5,2506.4,1.832]
["bitfinex","ETHUSD",1749224305094,37.65595754,2506.5,2506.4,1.832]
["bitfinex","ETHUSD",1749224305295,38.04695045,2506.5,2506.4,8.59]
["bitfinex","ETHUSD",1749224305443,37.67827031,2506.5,2506.4,8.59]
["bitfinex","ETHUSD",1749224305642,38.04699017,2506.5,2506.4,8.59]
["bitfinex","ETHUSD",1749224305942,38.04699672,2506.5,2506.4,8.59]
["bitfinex","ETHUSD",1749224306142,34.05736976,2506.5,2506.4,8.59]
["bitfinex","ETHUSD",1749224306567,32.48704737,2506.5,2506.4,8.59]
["bitfinex","ETHUSD",1749224306770,32.11829272,2506.5,2506.4,8.59]
["bitfinex","ETHUSD",1749224306982,36.10791968,2506.5,2506.4,8.59]
["bitfinex","ETHUSD",1749224307284,37.67827031,2506.5,2506.4,8.59]
["bitfinex","ETHUSD",1749224307482,38.04704379,2506.5,2506.4,8.59]
["bitfinex","ETHUSD",1749224307642,37.67827031,2506.5,2506.4,8.59]
["bitfinex","ETHUSD",1749224307842,36.32918209,2506.5,2506.4,8.59]
["bitfinex","ETHUSD",1749224308043,34.06072312,2506.5,2506.4,8.59]
["bitfinex","ETHUSD",1749224308244,30.0369748,2506.5,2506.4,12.57978614]
["bitfinex","ETHUSD",1749224308496,19.33321332,2506.5,2506.4,8.59]
["bitfinex","ETHUSD",1749224308875,19.70213639,2506.5,2506.4,8.59]
["bitfinex","ETHUSD",1749224309070,19.70221441,2506.5,2506.4,8.59]
["bitfinex","ETHUSD",1749224309267,19.70225977,2506.5,2506.4,8.59]
["bitfinex","ETHUSD",1749224309483,35.6003462,2506.5,2506.4,8.59]
["bitfinex","ETHUSD",1749224309699,39.70703805,2506.5,2506.4,8.59]
["bitfinex","ETHUSD",1749224309988,39.3379916,2506.5,2506.4,8.589]
["bitfinex","ETHUSD",1749224310642,39.70697725,2506.5,2506.4,8.589]
["bitfinex","ETHUSD",1749224310848,35.71735029,2506.5,2506.4,8.589]
["bitfinex","ETHUSD",1749224311080,35.71735803,2506.5,2506.4,8.589]
["bitfinex","ETHUSD",1749224311251,35.71740771,2506.5,2506.4,8.589]
["bitfinex","ETHUSD",1749224311452,35.34836464,2506.5,2506.4,8.589]
["bitfinex","ETHUSD",1749224311646,35.71755188,2506.5,2506.4,8.589]
["bitfinex","ETHUSD",1749224311858,35.71751324,2506.5,2506.4,8.589]
["bitfinex","ETHUSD",1749224312157,39.33805925,2506.5,2506.4,8.589]
["bitfinex","ETHUSD",1749224312353,38.35506954,2506.5,2506.4,8.589]
["bitfinex","ETHUSD",1749224312569,34.36537493,2506.5,2506.4,8.589]
["bitfinex","ETHUSD",1749224312768,35.18717493,2506.5,2505.8,12.61068227]
["bitfinex","ETHUSD",1749224312966,35.18717493,2506.5,2506.0,3.99041476]
["bitfinex","ETHUSD",1749224312967,19.57132099,2506.3,2506.0,3.99041476]
["bitfinex","ETHUSD",1749224313167,2.12453431,2506.2,2506.1,6.757]
["bitfinex","ETHUSD",1749224313370,20.51453431,2506.2,2506.1,6.757]
["bitfinex","ETHUSD",1749224313691,30.84942163,2506.2,2506.1,6.757]
["bitfinex","ETHUSD",1749224313879,15.21850882,2506.2,2506.1,6.757]
["bitfinex","ETHUSD",1749224314692,14.84942163,2506.2,2506.1,10.74726375]
["bitfinex","ETHUSD",1749224314893,2.12453431,2506.2,2506.1,10.74726375]
["bitfinex","ETHUSD",1749224315060,0.94321332,2506.2,2506.1,10.74726375]
["bitfinex","ETHUSD",1749224317799,0.94321332,2506.2,2506.1,6.757]
["bitfinex","ETHUSD",1749224317961,0.94321332,2506.2,2506.1,12.57826375]
["bitfinex","ETHUSD",1749224318156,0.94321332,2506.2,2506.1,8.588]
["bitfinex","ETHUSD",1749224318796,7.88721511,2506.2,2506.1,8.588]
["bitfinex","ETHUSD",1749224319001,7.8872213,2506.2,2506.1,8.588]
["bitfinex","ETHUSD",1749224319198,4.51532044,2506.2,2506.1,12.57826375]
["bitfinex","ETHUSD",1749224319497,4.88455009,2506.2,2506.1,8.588]
["bitfinex","ETHUSD",1749224319713,4.51532044,2506.2,2506.1,8.588]
["bitfinex","ETHUSD",1749224320660,4.51532044,2506.2,2506.1,12.57826375]
["bitfinex","ETHUSD",1749224321269,4.51532044,2506.2,2506.1,8.588]
["bitfinex","ETHUSD",1749224322074,4.51532044,2506.2,2506.1,12.57826375]
["bitfinex","ETHUSD",1749224322276,4.51532044,2506.2,2506.1,8.588]
["bitfinex","ETHUSD",1749224322674,4.51532044,2506.2,2506.1,12.57826375]
["bitfinex","ETHUSD",1749224322869,4.51532044,2506.2,2506.1,8.588]
["bitfinex","ETHUSD",1749224323099,2.12532044,2506.2,2506.1,8.588]
["bitfinex","ETHUSD",1749224323271,0.94321332,2506.2,2506.1,13.22726375]
["bitfinex","ETHUSD",1749224323477,16.94321332,2506.2,2506.1,9.237]
["bitfinex","ETHUSD",1749224323694,0.94321332,2506.2,2506.1,13.22726375]
["bitfinex","ETHUSD",1749224324298,0.94321332,2506.2,2506.1,8.588]
["bitfinex","ETHUSD",1749224324674,2.12532044,2506.2,2506.1,8.588]
["bitfinex","ETHUSD",1749224326808,34.63582191,2506.2,2506.1,8.587]
["bitfinex","ETHUSD",1749224327007,38.99553768,2506.2,2506.1,8.587]
["bitfinex","ETHUSD",1749224327383,24.6705274,2506.2,2506.1,8.587]
["bitfinex","ETHUSD",1749224327710,17.31280947,2506.2,2506.1,12.57726375]
["bitfinex","ETHUSD",1749224327894,17.31284134,2506.2,2506.1,8.587]
["bitfinex","ETHUSD",1749224328101,18.12649384,2506.2,2506.1,8.587]
["bitfinex","ETHUSD",1749224328485,18.49609051,2506.2,2506.1,8.587]
["bitfinex","ETHUSD",1749224328895,20.88609051,2506.2,2506.1,8.587]
["bitfinex","ETHUSD",1749224329228,19.70280999,2506.2,2506.1,8.587]
["bitfinex","ETHUSD",1749224329408,21.27791801,2506.2,2506.1,8.587]
["bitfinex","ETHUSD",1749224329722,25.26823774,2506.2,2506.1,8.587]
["bitfinex","ETHUSD",1749224329908,18.39,2506.1,2505.8,8.62]
["bitfinex","ETHUSD",1749224330210,2.12682017,2506.0,2505.9,8.585]
["bitfinex","ETHUSD",1749224330387,1.31301702,2506.0,2505.9,8.585]
["bitfinex","ETHUSD",1749224331108,0.94321332,2506.0,2505.9,8.585]
["bitfinex","ETHUSD",1749224331609,0.94321332,2506.0,2505.9,12.57558222]
["bitfinex","ETHUSD",1749224331784,1.31306669,2506.0,2505.9,12.57558222]
["bitfinex","ETHUSD",1749224332111,1.68291562,2506.0,2505.9,8.585]
["bitfinex","ETHUSD",1749224332289,18.8665688,2506.0,2505.9,12.57558222]
["bitfinex","ETHUSD",1749224332485,18.4967119,2506.0,2505.9,12.57558222]
["bitfinex","ETHUSD",1749224332876,18.49672987,2506.0,2505.9,12.57558222]
["bitfinex","ETHUSD",1749224333078,18.49685941,2506.0,2505.9,12.57558222]
["bitfinex","ETHUSD",1749224333276,18.86685864,2506.0,2505.9,12.57558222]
["bitfinex","ETHUSD",1749224333474,18.1268665,2506.0,2505.9,12.57558222]
["bitfinex","ETHUSD",1749224333920,18.86684348,2506.0,2505.9,8.585]
["bitfinex","ETHUSD",1749224334077,18.86684348,2506.0,2505.9,5.17216634]
["bitfinex","ETHUSD",1749224334281,17.31320275,2506.0,2505.9,5.82058222]
["bitfinex","ETHUSD",1749224334484,17.6831476,2506.0,2505.9,1.83]
["bitfinex","ETHUSD",1749224334716,17.31320068,2506.0,2505.9,1.83]
["bitfinex","ETHUSD",1749224334916,16.94321332,2506.0,2505.9,1.83]
["bitfinex","ETHUSD",1749224335118,17.3131725,2506.0,2505.9,5.82058222]
["bitfinex","ETHUSD",1749224335319,18.12716193,2506.0,2505.9,12.57458222]
["bitfinex","ETHUSD",1749224335505,18.49714621,2506.0,2505.9,8.584]
["bitfinex","ETHUSD",1749224335708,18.86713266,2506.0,2505.9,8.584]
["bitfinex","ETHUSD",1749224335924,17.68718084,2506.0,2505.9,8.584]
["bitfinex","ETHUSD",1749224336122,17.68715064,2506.0,2505.8,12.61066782]
["bitfinex","ETHUSD",1749224336331,1.57509465,2506.2,2506.0,3.99042298]
["bitfinex","ETHUSD",1749224336484,1.31723316,2506.1,2506.0,4.63942298]
["bitfinex","ETHUSD",1749224336836,1.31723693,2506.1,2506.0,11.39342298]
["bitfinex","ETHUSD",1749224337036,0.94725378,2506.1,2506.0,11.39342298]
["bitfinex","ETHUSD",1749224337244,1.31724191,2506.1,2506.0,11.39342298]
["bitfinex","ETHUSD",1749224337543,1.31723798,2506.1,2506.0,11.39342298]
["bitfinex","ETHUSD",1749224337991,0.94725378,2506.1,2506.0,11.39342298]
["bitfinex","ETHUSD",1749224338190,1.31720608,2506.1,2506.0,11.39342298]
["bitfinex","ETHUSD",1749224338386,0.94725378,2506.1,2506.0,11.39342298]
["bitfinex","ETHUSD",1749224338930,1.31721849,2506.1,2506.0,11.39342298]
["bitfinex","ETHUSD",1749224339788,0.94725378,2506.1,2506.0,11.39342298]
["bitfinex","ETHUSD",1749224340185,1.31718186,2506.1,2506.0,11.39342298]
["bitfinex","ETHUSD",1749224340431,1.31718032,2506.1,2506.0,11.39342298]
["bitfinex","ETHUSD",1749224340990,1.31709522,2506.1,2506.0,11.39342298]
["bitfinex","ETHUSD",1749224341321,0.94725378,2506.1,2506.0,11.39342298]
["bitfinex","ETHUSD",1749224341524,1.31682968,2506.1,2506.0,11.39342298]
["bitfinex","ETHUSD",1749224341727,0.94725378,2506.1,2506.0,11.39342298]
["bitfinex","ETHUSD",1749224342106,1.18403982,2506.7,2506.5,3.98962696]
["bitfinex","ETHUSD",1749224342308,2.35552595,2507.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749224342309,1.18403982,2507.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749224342534,1.18403982,2507.1,2506.4,3.98970082]
["bitfinex","ETHUSD",1749224342535,16.0,2506.9,2506.4,3.98970082]
["bitfinex","ETHUSD",1749224342706,1.31467577,2506.8,2506.5,12.57255236]
["bitfinex","ETHUSD",1749224342905,1.31465343,2506.7,2506.5,12.57255236]
["bitfinex","ETHUSD",1749224343116,0.94547804,2506.6,2506.5,12.57255236]
["bitfinex","ETHUSD",1749224343325,0.94547804,2506.6,2506.5,8.583]
["bitfinex","ETHUSD",1749224343691,1.31460236,2506.6,2506.5,8.583]
["bitfinex","ETHUSD",1749224343932,1.3146009,2506.6,2506.5,8.583]
["bitfinex","ETHUSD",1749224344098,1.3146009,2506.6,2506.5,12.57262696]
["bitfinex","ETHUSD",1749224344295,0.94547804,2506.6,2506.5,8.583]
["bitfinex","ETHUSD",1749224344496,8.30601955,2506.6,2506.5,8.582]
["bitfinex","ETHUSD",1749224344793,2.39,2506.4,2506.0,3.99040376]
["bitfinex","ETHUSD",1749224345097,4.88516002,2506.3,2506.1,8.582]
["bitfinex","ETHUSD",1749224345318,5.25417926,2506.2,2506.1,8.582]
["bitfinex","ETHUSD",1749224345563,4.51615613,2506.2,2506.1,8.582]
["bitfinex","ETHUSD",1749224345697,3.70452923,2506.2,2506.1,8.582]
["bitfinex","ETHUSD",1749224346098,0.94547804,2506.2,2506.1,12.57226375]
["bitfinex","ETHUSD",1749224346308,1.31460713,2506.2,2506.1,8.582]
["bitfinex","ETHUSD",1749224346508,1.31459791,2506.2,2506.1,8.582]
["bitfinex","ETHUSD",1749224346810,0.94547804,2506.2,2506.1,8.582]
["bitfinex","ETHUSD",1749224347331,1.3146002,2506.2,2506.1,8.582]
["bitfinex","ETHUSD",1749224347841,1.3146002,2506.2,2506.1,12.57226375]
["bitfinex","ETHUSD",1749224347842,1.3146061,2506.2,2506.1,12.57226375]
["bitfinex","ETHUSD",1749224348347,1.31462143,2506.2,2506.1,12.57226375]
["bitfinex","ETHUSD",1749224348554,1.31460083,2506.2,2506.1,8.582]
["bitfinex","ETHUSD",1749224348713,0.94547804,2506.2,2506.1,8.582]
["bitfinex","ETHUSD",1749224349245,1.68368785,2506.2,2506.1,8.582]
["bitfinex","ETHUSD",1749224349416,2.86436594,2506.2,2506.1,8.582]
["bitfinex","ETHUSD",1749224349739,1.68379581,2506.2,2506.1,8.582]
["bitfinex","ETHUSD",1749224350035,1.3146387,2506.2,2506.1,8.582]
["bitfinex","ETHUSD",1749224350234,1.31463957,2506.2,2506.1,8.582]
["bitfinex","ETHUSD",1749224350437,4.51615613,2506.2,2506.1,8.581]
["bitfinex","ETHUSD",1749224350640,3.70463818,2506.2,2506.1,8.581]
["bitfinex","ETHUSD",1749224350804,4.07380319,2506.2,2506.1,8.581]
["bitfinex","ETHUSD",1749224351002,4.07380319,2506.2,2506.1,12.57126375]
["bitfinex","ETHUSD",1749224351231,3.70463818,2506.2,2506.1,12.57126375]
["bitfinex","ETHUSD",1749224351404,3.7046853,2506.2,2506.1,12.57126375]
["bitfinex","ETHUSD",1749224351755,0.94547804,2506.2,2506.1,8.581]
["bitfinex","ETHUSD",1749224352117,1.3146518,2506.2,2506.1,8.581]
["bitfinex","ETHUSD",1749224352451,3.7046512,2506.2,2506.1,8.581]
["bitfinex","ETHUSD",1749224352968,4.51615613,2506.2,2506.1,8.581]
["bitfinex","ETHUSD",1749224353439,4.88523973,2506.2,2506.1,8.581]
["bitfinex","ETHUSD",1749224353606,5.25433767,2506.2,2506.1,8.581]
["bitfinex","ETHUSD",1749224353941,9.24438321,2506.2,2506.1,8.58]
["bitfinex","ETHUSD",1749224354126,11.5916988,2506.2,2506.1,8.58]
["bitfinex","ETHUSD",1749224354313,7.23253028,2506.2,2506.1,8.58]
["bitfinex","ETHUSD",1749224354498,11.59169169,2506.2,2506.1,8.58]
["bitfinex","ETHUSD",1749224354700,3.9902859,2506.1,2505.8,8.62]
["bitfinex","ETHUSD",1749224354924,7.32590102,2506.0,2505.9,1.83]
["bitfinex","ETHUSD",1749224355124,3.99137862,2505.4,2505.3,1.68803154]
["bitfinex","ETHUSD",1749224355324,29.66795801,2505.4,2505.3,12.13803154]
["bitfinex","ETHUSD",1749224355524,31.21748331,2505.4,2505.3,18.88803154]
["bitfinex","ETHUSD",1749224355741,31.2174801,2505.4,2505.3,18.88803154]
["bitfinex","ETHUSD",1749224355938,21.25393288,2505.4,2505.3,18.88803154]
["bitfinex","ETHUSD",1749224356243,20.88501344,2505.4,2505.3,18.88803154]
["bitfinex","ETHUSD",1749224356414,20.07334391,2505.4,2505.3,18.88803154]
["bitfinex","ETHUSD",1749224356620,20.07335133,2505.4,2505.3,18.88803154]
["bitfinex","ETHUSD",1749224356820,20.07335185,2505.4,2505.3,18.88803154]
["bitfinex","ETHUSD",1749224357138,1.31447764,2505.4,2505.3,22.87956947]
["bitfinex","ETHUSD",1749224357303,1.31418964,2505.4,2505.3,22.87956947]
["bitfinex","ETHUSD",1749224357504,1.31418964,2505.4,2505.3,18.88803154]
["bitfinex","ETHUSD",1749224357906,3.33547804,2505.4,2505.3,18.88503154]
["bitfinex","ETHUSD",1749224358106,3.70413864,2505.4,2505.3,18.88503154]
["bitfinex","ETHUSD",1749224358330,3.33547804,2505.4,2505.3,18.88503154]
["bitfinex","ETHUSD",1749224359120,3.70404256,2505.4,2505.3,18.88503154]
["bitfinex","ETHUSD",1749224359317,1.31385576,2505.4,2505.3,18.88503154]
["bitfinex","ETHUSD",1749224359722,0.94547804,2505.4,2505.3,18.88503154]
["bitfinex","ETHUSD",1749224359907,1.31380302,2505.4,2505.3,18.88503154]
["bitfinex","ETHUSD",1749224360330,0.36834051,2505.4,2505.3,22.87656947]
["bitfinex","ETHUSD",1749224360515,0.36834051,2505.4,2505.3,18.88503154]
["bitfinex","ETHUSD",1749224360733,0.36834051,2505.4,2505.3,12.13503154]
["bitfinex","ETHUSD",1749224360947,5.00984334,2505.4,2505.3,10.30803154]
["bitfinex","ETHUSD",1749224361268,21.00979667,2505.4,2505.3,18.88503154]
["bitfinex","ETHUSD",1749224361423,21.00979077,2505.4,2505.3,18.88503154]
["bitfinex","ETHUSD",1749224361761,21.00978683,2505.4,2505.3,18.88503154]
["bitfinex","ETHUSD",1749224361964,20.64150283,2505.4,2505.3,18.88503154]
["bitfinex","ETHUSD",1749224362137,25.82430832,2505.4,2505.3,18.88503154]
["bitfinex","ETHUSD",1749224362539,24.88188754,2505.4,2505.3,18.88503154]
["bitfinex","ETHUSD",1749224362740,21.83240304,2505.4,2505.3,18.88503154]
["bitfinex","ETHUSD",1749224362934,21.00910304,2505.4,2505.3,18.88503154]
["bitfinex","ETHUSD",1749224363140,21.00903322,2505.4,2505.3,18.88503154]
["bitfinex","ETHUSD",1749224363374,19.33189412,2505.4,2505.3,18.88503154]
["bitfinex","ETHUSD",1749224365939,23.32327274,2505.4,2505.3,18.88503154]
["bitfinex","ETHUSD",1749224366139,23.69125061,2505.4,2505.3,17.197]
["bitfinex","ETHUSD",1749224366347,19.69987199,2505.4,2505.3,17.197]
["bitfinex","ETHUSD",1749224366539,19.69978705,2505.4,2505.3,17.197]
["bitfinex","ETHUSD",1749224366740,19.69978977,2505.4,2505.3,17.197]
["bitfinex","ETHUSD",1749224366940,19.33189412,2505.4,2505.3,10.447]
["bitfinex","ETHUSD",1749224367272,19.33189412,2505.4,2505.3,17.197]
["bitfinex","ETHUSD",1749224367273,27.16916607,2505.4,2505.3,17.197]
["bitfinex","ETHUSD",1749224367883,27.53705395,2505.4,2505.3,17.196]
["bitfinex","ETHUSD",1749224368551,27.53697109,2505.4,2505.3,17.196]
["bitfinex","ETHUSD",1749224368746,27.53696816,2505.4,2505.3,17.196]
["bitfinex","ETHUSD",1749224368998,27.53696838,2505.4,2505.3,17.196]
["bitfinex","ETHUSD",1749224369139,33.48671919,2505.4,2505.3,17.196]
["bitfinex","ETHUSD",1749224369340,34.66408684,2505.4,2505.3,17.196]
["bitfinex","ETHUSD",1749224369543,35.03181929,2505.4,2505.3,17.196]
["bitfinex","ETHUSD",1749224369859,35.39955202,2505.4,2505.3,17.196]
["bitfinex","ETHUSD",1749224370277,23.72341596,2505.0,2504.9,8.623]
["bitfinex","ETHUSD",1749224370480,34.61101632,2505.0,2504.9,17.2]
["bitfinex","ETHUSD",1749224370638,30.81374917,2505.0,2504.9,17.2]
["bitfinex","ETHUSD",1749224370832,31.18100776,2505.0,2504.9,17.2]
["bitfinex","ETHUSD",1749224371146,31.18100776,2505.0,2503.6,0.2300227]
["bitfinex","ETHUSD",1749224371147,16.0,2504.9,2504.4,8.623]
["bitfinex","ETHUSD",1749224371350,16.0,2504.6,2504.5,8.577]
["bitfinex","ETHUSD",1749224371556,16.36725343,2504.6,2504.5,8.577]
["bitfinex","ETHUSD",1749224371976,0.36725343,2504.6,2504.5,12.56981293]
["bitfinex","ETHUSD",1749224372177,0.94014203,2505.0,2504.5,12.56981293]
["bitfinex","ETHUSD",1749224372379,11.35520868,2504.8,2504.5,8.577]
["bitfinex","ETHUSD",1749224372586,7.36285312,2504.8,2504.6,3.99263295]
["bitfinex","ETHUSD",1749224372768,7.36285312,2504.8,2504.7,12.56949411]
["bitfinex","ETHUSD",1749224372937,5.34048186,2504.8,2504.7,8.577]
["bitfinex","ETHUSD",1749224373139,5.34048801,2504.8,2504.7,8.577]
["bitfinex","ETHUSD",1749224373485,0.36763489,2504.8,2504.7,8.577]
["bitfinex","ETHUSD",1749224373642,7.73048801,2504.8,2504.7,8.577]
["bitfinex","ETHUSD",1749224373843,13.72823663,2504.8,2504.7,8.577]
["bitfinex","ETHUSD",1749224374048,14.09571967,2504.8,2504.7,8.577]
["bitfinex","ETHUSD",1749224374372,30.66912313,2504.8,2504.7,8.577]
["bitfinex","ETHUSD",1749224374583,31.82739678,2504.8,2504.7,8.577]
["bitfinex","ETHUSD",1749224374788,32.37741531,2504.8,2504.7,8.577]
["bitfinex","ETHUSD",1749224374945,33.55300128,2504.8,2504.7,8.577]
["bitfinex","ETHUSD",1749224375379,33.55300128,2504.8,2504.4,8.623]
["bitfinex","ETHUSD",1749224375380,6.38281293,2504.5,2504.4,8.623]
["bitfinex","ETHUSD",1749224375542,24.6712318,2504.5,2504.4,1.828]
["bitfinex","ETHUSD",1749224375743,28.66404473,2504.5,2504.4,1.828]
["bitfinex","ETHUSD",1749224375939,24.67093454,2504.5,2504.4,1.828]
["bitfinex","ETHUSD",1749224376283,28.66376119,2504.5,2504.4,1.828]
["bitfinex","ETHUSD",1749224376480,28.66376119,2504.5,2503.2,0.649]
["bitfinex","ETHUSD",1749224376481,2.39,2504.1,2503.2,0.649]
["bitfinex","ETHUSD",1749224376778,0.8054,2504.2,2503.8,3.99389867]
["bitfinex","ETHUSD",1749224376779,16.0,2503.9,2503.8,3.99389867]
["bitfinex","ETHUSD",1749224376978,0.94063342,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749224377164,1.3076402,2504.1,2504.0,6.749]
["bitfinex","ETHUSD",1749224377372,20.39952241,2504.1,2502.6,1.0560324]
["bitfinex","ETHUSD",1749224377589,0.7712,2502.6,2502.2,0.0163101]
["bitfinex","ETHUSD",1749224377741,3.99632338,2502.3,2502.2,0.0163101]
["bitfinex","ETHUSD",1749224377940,3.99632338,2502.3,2502.1,8.625]
["bitfinex","ETHUSD",1749224377941,16.0,2502.2,2502.1,8.625]
["bitfinex","ETHUSD",1749224378168,3.99744163,2501.6,2501.5,0.16041327]
["bitfinex","ETHUSD",1749224378444,16.0,2501.3,2500.6,0.649]
["bitfinex","ETHUSD",1749224378656,0.7712,2501.6,2501.1,8.66]
["bitfinex","ETHUSD",1749224378980,0.7612,2501.5,2499.7,4.000403]
["bitfinex","ETHUSD",1749224379287,16.0,2501.3,2500.1,3.99984]
["bitfinex","ETHUSD",1749224379503,16.0,2501.3,2499.8,0.33393975]
["bitfinex","ETHUSD",1749224379504,16.0,2501.4,2500.2,0.33388633]
["bitfinex","ETHUSD",1749224379674,0.55,2501.8,2500.5,3.99920015]
["bitfinex","ETHUSD",1749224379875,0.7823,2501.9,2500.7,3.99888031]
["bitfinex","ETHUSD",1749224379876,1.14656511,2501.9,2500.7,3.99888031]
["bitfinex","ETHUSD",1749224380094,16.0,2501.6,2501.3,3.99781218]
["bitfinex","ETHUSD",1749224380291,16.7823,2501.9,2500.5,0.649]
["bitfinex","ETHUSD",1749224380472,16.0,2501.6,2501.5,1.0]
["bitfinex","ETHUSD",1749224380672,16.0,2501.6,2501.5,7.876]
["bitfinex","ETHUSD",1749224381271,10.3500632,2501.7,2501.5,7.874]
["bitfinex","ETHUSD",1749224381594,16.0,2501.6,2501.5,7.874]
["bitfinex","ETHUSD",1749224382410,16.0,2501.8,2501.5,7.874]
["bitfinex","ETHUSD",1749224382608,0.91750407,2502.3,2501.6,6.881]
["bitfinex","ETHUSD",1749224382912,0.33254892,2502.2,2501.6,6.881]
["bitfinex","ETHUSD",1749224383079,0.33254892,2502.2,2501.5,1.0]
["bitfinex","ETHUSD",1749224383287,10.3500632,2502.0,2501.6,3.99733474]
["bitfinex","ETHUSD",1749224383610,10.3500632,2502.0,2501.7,6.889]
["bitfinex","ETHUSD",1749224383779,16.0,2501.9,2501.7,6.889]
["bitfinex","ETHUSD",1749224384167,12.28497482,2502.2,2501.7,6.889]
["bitfinex","ETHUSD",1749224384380,16.0,2502.1,2501.8,3.99699589]
["bitfinex","ETHUSD",1749224384628,10.3500632,2501.9,2501.5,1.0]
["bitfinex","ETHUSD",1749224384904,10.3500632,2501.9,2501.6,6.91]
["bitfinex","ETHUSD",1749224386270,0.39750407,2502.3,2501.5,1.0]
["bitfinex","ETHUSD",1749224386465,0.36221909,2502.2,2501.7,3.99724091]
["bitfinex","ETHUSD",1749224386713,10.3500632,2501.9,2501.6,6.902]
["bitfinex","ETHUSD",1749224387217,11.4212925,2501.9,2501.5,1.0]
["bitfinex","ETHUSD",1749224387426,20.75812306,2501.8,2501.7,6.906]
["bitfinex","ETHUSD",1749224387620,19.99730703,2501.7,2501.5,1.0]
["bitfinex","ETHUSD",1749224387783,16.0,2501.7,2501.6,6.904]
["bitfinex","ETHUSD",1749224388116,20.3594315,2501.7,2501.6,17.442]
["bitfinex","ETHUSD",1749224388303,25.02373918,2501.7,2501.6,8.632]
["bitfinex","ETHUSD",1749224388504,24.66183947,2501.7,2501.6,17.445]
["bitfinex","ETHUSD",1749224388706,25.02374736,2501.7,2501.6,17.445]
["bitfinex","ETHUSD",1749224389016,24.66183947,2501.7,2501.6,17.445]
["bitfinex","ETHUSD",1749224389202,30.82652577,2501.7,2501.6,17.445]
["bitfinex","ETHUSD",1749224390006,34.8238664,2501.7,2501.6,17.445]
["bitfinex","ETHUSD",1749224390201,34.8238664,2501.7,2501.6,8.632]
["bitfinex","ETHUSD",1749224390202,35.01190267,2501.7,2501.6,8.632]
["bitfinex","ETHUSD",1749224390408,4.54744163,2501.6,2501.5,1.0]
["bitfinex","ETHUSD",1749224390605,24.92260973,2501.6,2501.5,18.442]
["bitfinex","ETHUSD",1749224390785,24.37262425,2501.6,2501.5,18.442]
["bitfinex","ETHUSD",1749224390983,20.0132209,2501.6,2501.5,18.442]
["bitfinex","ETHUSD",1749224391332,20.37518189,2501.6,2501.5,18.442]
["bitfinex","ETHUSD",1749224391526,24.37262352,2501.6,2501.5,18.439]
["bitfinex","ETHUSD",1749224391933,24.37264498,2501.6,2501.5,18.439]
["bitfinex","ETHUSD",1749224392139,24.01066253,2501.6,2501.5,18.439]
["bitfinex","ETHUSD",1749224392786,20.0132209,2501.6,2501.5,18.439]
["bitfinex","ETHUSD",1749224392990,30.72527643,2501.6,2501.5,18.439]
["bitfinex","ETHUSD",1749224393184,30.72527388,2501.6,2501.5,18.439]
["bitfinex","ETHUSD",1749224393723,34.72269554,2501.6,2501.5,18.439]
["bitfinex","ETHUSD",1749224393915,30.72525625,2501.6,2501.5,18.439]
["bitfinex","ETHUSD",1749224394233,30.3632841,2501.6,2501.5,18.439]
["bitfinex","ETHUSD",1749224394402,34.36072573,2501.6,2501.5,18.439]
["bitfinex","ETHUSD",1749224394730,30.3632841,2501.6,2501.5,15.526]
["bitfinex","ETHUSD",1749224394889,34.93020748,2501.6,2501.5,1.907]
["bitfinex","ETHUSD",1749224395090,34.93021573,2501.6,2501.5,1.907]
["bitfinex","ETHUSD",1749224395324,20.01840567,2501.5,2500.9,3.99847988]
["bitfinex","ETHUSD",1749224395531,10.3500632,2501.3,2500.9,3.99847988]
["bitfinex","ETHUSD",1749224395740,3.89486214,2501.4,2500.6,0.649]
["bitfinex","ETHUSD",1749224395904,0.36194425,2501.3,2501.1,3.99820804]
["bitfinex","ETHUSD",1749224396092,10.3500632,2501.4,2501.2,6.889]
["bitfinex","ETHUSD",1749224396426,10.3500632,2501.4,2500.8,3.99868564]
["bitfinex","ETHUSD",1749224396427,16.0,2501.4,2501.3,6.902]
["bitfinex","ETHUSD",1749224396635,30.34782445,2501.4,2501.3,6.907]
["bitfinex","ETHUSD",1749224396850,0.36230456,2501.4,2501.3,10.90492108]
["bitfinex","ETHUSD",1749224397025,0.36230456,2501.4,2501.3,11.55392108]
["bitfinex","ETHUSD",1749224397232,0.02065218,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749224397744,0.02065218,2501.5,2501.4,10.93676125]
["bitfinex","ETHUSD",1749224398034,0.02065218,2501.5,2501.4,21.47976125]
["bitfinex","ETHUSD",1749224398410,0.38367868,2501.5,2501.4,8.635]
["bitfinex","ETHUSD",1749224399108,0.38384932,2501.5,2501.4,17.48]
["bitfinex","ETHUSD",1749224399547,0.38402219,2501.5,2501.4,21.47776125]
["bitfinex","ETHUSD",1749224399697,0.02065218,2501.5,2501.4,17.48]
["bitfinex","ETHUSD",1749224399897,0.02065218,2501.5,2501.4,8.635]
["bitfinex","ETHUSD",1749224400395,21.09520893,2501.5,2501.4,17.478]
["bitfinex","ETHUSD",1749224400600,21.45902642,2501.5,2501.4,17.478]
["bitfinex","ETHUSD",1749224400829,21.43837424,2501.5,2501.4,17.476]
["bitfinex","ETHUSD",1749224401039,21.43837424,2501.5,2501.4,8.635]
["bitfinex","ETHUSD",1749224401202,21.07455675,2501.5,2501.4,8.635]
["bitfinex","ETHUSD",1749224401402,21.07455675,2501.5,2501.4,17.475]
["bitfinex","ETHUSD",1749224401403,22.00681911,2501.5,2501.4,17.475]
["bitfinex","ETHUSD",1749224401599,21.07455675,2501.5,2501.4,17.475]
["bitfinex","ETHUSD",1749224401825,17.07695532,2501.5,2501.4,17.475]
["bitfinex","ETHUSD",1749224402047,16.0,2501.5,2501.4,17.475]
["bitfinex","ETHUSD",1749224402248,19.99760143,2501.5,2501.4,17.475]
["bitfinex","ETHUSD",1749224402551,21.29531609,2501.5,2501.4,17.475]
["bitfinex","ETHUSD",1749224402755,22.09692995,2501.5,2501.4,8.635]
["bitfinex","ETHUSD",1749224402912,22.09692995,2501.5,2501.4,17.47]
["bitfinex","ETHUSD",1749224402913,21.73280224,2501.5,2501.4,17.47]
["bitfinex","ETHUSD",1749224403118,26.81203828,2501.5,2501.4,17.47]
["bitfinex","ETHUSD",1749224403340,16.0,2501.3,2500.9,3.99854936]
["bitfinex","ETHUSD",1749224403544,25.88828707,2501.5,2501.4,8.636]
["bitfinex","ETHUSD",1749224403742,3.99796854,2501.3,2501.0,1.907]
["bitfinex","ETHUSD",1749224403920,11.65024397,2501.2,2501.0,1.907]
["bitfinex","ETHUSD",1749224404116,0.36525404,2501.1,2501.0,1.907]
["bitfinex","ETHUSD",1749224404345,1.30024525,2501.1,2501.0,1.907]
["bitfinex","ETHUSD",1749224404548,1.30024525,2501.1,2501.0,8.83]
["bitfinex","ETHUSD",1749224404826,1.30032261,2501.1,2501.0,8.83]
["bitfinex","ETHUSD",1749224405025,0.93499121,2501.1,2501.0,8.83]
["bitfinex","ETHUSD",1749224405228,1.30165495,2501.1,2501.0,8.83]
["bitfinex","ETHUSD",1749224405543,1.30166587,2501.1,2501.0,12.82840063]
["bitfinex","ETHUSD",1749224405748,1.30168018,2501.1,2501.0,8.83]
["bitfinex","ETHUSD",1749224406454,2.47033589,2501.1,2501.0,8.83]
["bitfinex","ETHUSD",1749224406686,1.3038395,2501.1,2501.0,8.83]
["bitfinex","ETHUSD",1749224406967,0.93499121,2501.1,2501.0,8.83]
["bitfinex","ETHUSD",1749224407167,0.93499121,2501.1,2501.0,8.817]
["bitfinex","ETHUSD",1749224407168,2.50067351,2501.1,2501.0,8.817]
["bitfinex","ETHUSD",1749224407475,3.65235036,2501.1,2501.0,8.817]
["bitfinex","ETHUSD",1749224407627,3.28351467,2501.1,2501.0,8.817]
["bitfinex","ETHUSD",1749224407967,4.02110569,2501.1,2501.0,8.817]
["bitfinex","ETHUSD",1749224408270,4.06247566,2501.1,2501.0,17.454]
["bitfinex","ETHUSD",1749224408438,1.67235947,2501.1,2501.0,17.454]
["bitfinex","ETHUSD",1749224408633,0.93499121,2501.1,2501.0,17.454]
["bitfinex","ETHUSD",1749224408838,1.30355742,2501.1,2501.0,17.454]
["bitfinex","ETHUSD",1749224409071,1.67213204,2501.1,2501.0,17.454]
["bitfinex","ETHUSD",1749224409281,1.30355692,2501.1,2501.0,17.454]
["bitfinex","ETHUSD",1749224409462,1.67212007,2501.1,2501.0,22.10140063]
["bitfinex","ETHUSD",1749224409766,0.36856754,2501.1,2501.0,22.10140063]
["bitfinex","ETHUSD",1749224410089,1.17851876,2501.7,2501.6,4.64644163]
["bitfinex","ETHUSD",1749224410376,1.17851876,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749224410582,2.12128946,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749224410787,0.9427707,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749224410931,1.31128372,2501.8,2501.7,20.64628184]
["bitfinex","ETHUSD",1749224411127,1.17851876,2502.6,2502.4,0.649]
["bitfinex","ETHUSD",1749224411431,3.99584432,2502.6,2502.5,8.636]
["bitfinex","ETHUSD",1749224411667,17.22791768,2502.6,2502.5,8.636]
["bitfinex","ETHUSD",1749224411967,15.98738348,2502.6,2502.5,17.466]
["bitfinex","ETHUSD",1749224412270,15.61885806,2502.6,2502.5,17.466]
["bitfinex","ETHUSD",1749224412664,16.57679658,2502.6,2502.5,17.466]
["bitfinex","ETHUSD",1749224412848,4.24859042,2502.6,2502.5,17.466]
["bitfinex","ETHUSD",1749224413034,3.24801672,2502.6,2502.5,21.46200399]
["bitfinex","ETHUSD",1749224413230,2.87960577,2502.6,2502.5,21.46200399]
["bitfinex","ETHUSD",1749224413460,1.31015832,2502.6,2502.5,21.46200399]
["bitfinex","ETHUSD",1749224413667,0.94212844,2502.6,2502.5,21.46200399]
["bitfinex","ETHUSD",1749224414164,1.3101127,2502.6,2502.5,21.46200399]
["bitfinex","ETHUSD",1749224414467,0.94212844,2502.6,2502.5,21.46200399]
["bitfinex","ETHUSD",1749224414765,1.31009764,2502.6,2502.5,21.46200399]
["bitfinex","ETHUSD",1749224415171,1.17680138,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749224415471,1.17680138,2503.1,2503.0,6.9]
["bitfinex","ETHUSD",1749224415472,1.30826561,2503.1,2503.0,6.9]
["bitfinex","ETHUSD",1749224415633,1.30826561,2503.1,2502.7,0.649]
["bitfinex","ETHUSD",1749224415634,0.94028911,2503.1,2502.7,0.649]
["bitfinex","ETHUSD",1749224415834,11.65747477,2503.0,2502.7,0.649]
["bitfinex","ETHUSD",1749224416166,0.94028911,2502.9,2502.8,12.81552501]
["bitfinex","ETHUSD",1749224416961,1.30740473,2502.9,2502.8,12.81552501]
["bitfinex","ETHUSD",1749224417163,0.9401277,2502.9,2502.8,8.816]
["bitfinex","ETHUSD",1749224417552,0.9401277,2502.9,2502.8,12.81152501]
["bitfinex","ETHUSD",1749224417953,1.17515962,2503.3,2503.0,3.99518721]
["bitfinex","ETHUSD",1749224418159,0.93941081,2503.2,2503.1,10.89501618]
["bitfinex","ETHUSD",1749224418382,0.36701962,2503.2,2503.1,10.89501618]
["bitfinex","ETHUSD",1749224418554,0.36701962,2503.2,2503.1,6.9]
["bitfinex","ETHUSD",1749224418887,22.05089352,2503.2,2503.1,8.832]
["bitfinex","ETHUSD",1749224419088,26.52311872,2503.2,2503.1,8.832]
["bitfinex","ETHUSD",1749224419254,27.72593749,2503.2,2503.1,1.918]
["bitfinex","ETHUSD",1749224419449,27.72595861,2503.2,2503.1,8.831]
["bitfinex","ETHUSD",1749224419656,27.35965074,2503.2,2503.1,8.831]
["bitfinex","ETHUSD",1749224420064,27.72595222,2503.2,2503.1,8.831]
["bitfinex","ETHUSD",1749224420265,16.0,2503.1,2502.6,3.99579595]
["bitfinex","ETHUSD",1749224420509,10.3500632,2502.8,2502.7,8.826]
["bitfinex","ETHUSD",1749224420748,11.65506895,2502.8,2502.7,8.826]
["bitfinex","ETHUSD",1749224420890,11.65506895,2502.8,2502.7,1.918]
["bitfinex","ETHUSD",1749224421062,11.65506895,2502.8,2502.7,8.823]
["bitfinex","ETHUSD",1749224421260,11.28877132,2502.8,2502.6,3.99581302]
["bitfinex","ETHUSD",1749224421460,10.3500632,2502.8,2502.7,8.822]
["bitfinex","ETHUSD",1749224421784,11.28763855,2502.8,2502.7,12.81768466]
["bitfinex","ETHUSD",1749224422495,10.3500632,2502.8,2502.7,8.822]
["bitfinex","ETHUSD",1749224422702,10.3500632,2502.8,2502.7,12.81768466]
["bitfinex","ETHUSD",1749224422906,2.40972841,2503.0,2502.7,12.81768466]
["bitfinex","ETHUSD",1749224422907,26.3500632,2503.1,2502.7,12.81762941]
["bitfinex","ETHUSD",1749224423113,1.30371583,2503.0,2502.7,12.81759334]
["bitfinex","ETHUSD",1749224423306,0.93749669,2502.9,2502.7,8.822]
["bitfinex","ETHUSD",1749224423511,0.36615224,2503.0,2502.7,8.822]
["bitfinex","ETHUSD",1749224423660,0.93740052,2502.9,2502.7,8.822]
["bitfinex","ETHUSD",1749224423862,0.36615304,2503.0,2502.7,8.822]
["bitfinex","ETHUSD",1749224424067,0.93740353,2502.9,2502.7,8.822]
["bitfinex","ETHUSD",1749224424266,0.36615304,2503.0,2502.7,8.822]
["bitfinex","ETHUSD",1749224424267,10.3500632,2502.8,2502.7,8.822]
["bitfinex","ETHUSD",1749224425218,0.93728505,2502.9,2502.7,8.822]
["bitfinex","ETHUSD",1749224425219,18.3486202,2503.1,2502.7,8.822]
["bitfinex","ETHUSD",1749224425357,0.52,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749224425561,1.30370223,2503.8,2503.6,3.99424828]
["bitfinex","ETHUSD",1749224425798,1.30368733,2504.0,2503.7,3.99403289]
["bitfinex","ETHUSD",1749224425992,0.36621741,2504.0,2503.8,15.522]
["bitfinex","ETHUSD",1749224426195,1.30326747,2504.0,2503.8,15.522]
["bitfinex","ETHUSD",1749224426399,0.93701804,2504.0,2503.8,15.522]
["bitfinex","ETHUSD",1749224426713,14.34383291,2503.9,2503.8,15.522]
["bitfinex","ETHUSD",1749224426894,10.3500632,2503.9,2503.8,8.632]
["bitfinex","ETHUSD",1749224427100,3.99449499,2503.5,2503.0,0.649]
["bitfinex","ETHUSD",1749224427324,10.3500632,2503.3,2503.1,10.55]
["bitfinex","ETHUSD",1749224427624,3.99488654,2503.2,2503.1,10.55]
["bitfinex","ETHUSD",1749224427921,10.3500632,2503.3,2503.1,10.55]
["bitfinex","ETHUSD",1749224428285,16.93701804,2503.5,2503.2,6.895]
["bitfinex","ETHUSD",1749224428668,20.93150783,2503.5,2503.2,6.895]
["bitfinex","ETHUSD",1749224428967,23.5220773,2503.5,2503.2,6.895]
["bitfinex","ETHUSD",1749224429378,21.92658751,2503.5,2503.2,6.895]
["bitfinex","ETHUSD",1749224429577,21.92658751,2503.5,2503.2,10.88978478]
["bitfinex","ETHUSD",1749224429790,21.92658751,2503.5,2503.2,6.895]
["bitfinex","ETHUSD",1749224430768,21.92658751,2503.5,2503.2,10.88986481]
["bitfinex","ETHUSD",1749224431139,21.92658751,2503.5,2503.2,6.895]
["bitfinex","ETHUSD",1749224431270,25.92101254,2503.5,2503.2,6.895]
["bitfinex","ETHUSD",1749224431593,21.92658751,2503.5,2503.2,6.895]
["bitfinex","ETHUSD",1749224432197,21.92658751,2503.5,2503.3,3.99463904]
["bitfinex","ETHUSD",1749224432392,18.399,2503.6,2503.4,6.88]
["bitfinex","ETHUSD",1749224432703,6.39332287,2503.6,2503.4,6.88]
["bitfinex","ETHUSD",1749224432907,2.399,2503.6,2503.4,6.88]
["bitfinex","ETHUSD",1749224433226,2.399,2503.6,2503.5,8.795]
["bitfinex","ETHUSD",1749224433370,16.74331148,2503.6,2503.5,8.795]
["bitfinex","ETHUSD",1749224433573,21.52404653,2503.6,2503.5,8.795]
["bitfinex","ETHUSD",1749224434092,17.67973676,2503.6,2503.5,8.795]
["bitfinex","ETHUSD",1749224434291,17.67973676,2503.6,2503.1,8.632]
["bitfinex","ETHUSD",1749224434292,2.399,2503.2,2503.1,8.632]
["bitfinex","ETHUSD",1749224434517,12.7490632,2503.2,2503.1,17.425]
["bitfinex","ETHUSD",1749224435330,17.68037502,2503.2,2503.1,17.425]
["bitfinex","ETHUSD",1749224435610,38.54870042,2503.2,2503.1,8.632]
["bitfinex","ETHUSD",1749224435773,37.81579075,2503.2,2503.1,8.632]
["bitfinex","ETHUSD",1749224435969,37.37705399,2503.2,2503.1,8.632]
["bitfinex","ETHUSD",1749224436171,38.21325704,2503.2,2503.1,8.632]
["bitfinex","ETHUSD",1749224436403,2.399,2502.6,2502.0,0.649]
["bitfinex","ETHUSD",1749224436619,2.399,2502.6,2502.3,3.99629011]
["bitfinex","ETHUSD",1749224436620,12.7490632,2502.6,2502.3,3.99629011]
["bitfinex","ETHUSD",1749224436833,13.11660636,2502.6,2502.4,6.868]
["bitfinex","ETHUSD",1749224436977,12.7490632,2502.6,2502.4,6.868]
["bitfinex","ETHUSD",1749224437505,12.7490632,2502.6,2502.4,10.86413345]
["bitfinex","ETHUSD",1749224437667,12.7490632,2502.6,2502.4,6.868]
["bitfinex","ETHUSD",1749224437868,12.7490632,2502.6,2502.1,14.54561767]
["bitfinex","ETHUSD",1749224438075,7.3361062,2502.5,2502.1,8.631]
["bitfinex","ETHUSD",1749224438375,0.94104227,2502.4,2502.2,12.77744761]
["bitfinex","ETHUSD",1749224438572,2.76678025,2502.5,2502.2,8.781]
["bitfinex","ETHUSD",1749224438814,0.94103696,2502.4,2502.2,12.77746598]
["bitfinex","ETHUSD",1749224439108,0.94229111,2502.3,2502.2,12.77746598]
["bitfinex","ETHUSD",1749224439471,0.94229111,2502.3,2502.2,8.781]
["bitfinex","ETHUSD",1749224439972,0.94229111,2502.3,2502.2,1.918]
["bitfinex","ETHUSD",1749224440178,11.29235431,2502.3,2502.2,8.775]
["bitfinex","ETHUSD",1749224440390,3.99648309,2502.2,2502.1,8.631]
["bitfinex","ETHUSD",1749224440573,3.99648309,2502.2,2500.8,3.9986619]
["bitfinex","ETHUSD",1749224440574,3.9969261,2502.0,2501.4,0.649]
["bitfinex","ETHUSD",1749224440768,10.3500632,2501.8,2501.5,10.55]
["bitfinex","ETHUSD",1749224440978,1.31030203,2501.7,2501.5,10.55]
["bitfinex","ETHUSD",1749224441178,10.3500632,2501.8,2501.6,6.858]
["bitfinex","ETHUSD",1749224441387,3.94463105,2502.9,2501.6,6.858]
["bitfinex","ETHUSD",1749224441388,0.36806109,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749224441623,0.94175759,2502.1,2502.0,12.74380255]
["bitfinex","ETHUSD",1749224441810,10.3500632,2502.7,2502.3,3.99632338]
["bitfinex","ETHUSD",1749224442008,5.30610664,2502.6,2502.4,6.861]
["bitfinex","ETHUSD",1749224442223,15.65636175,2502.5,2502.4,6.861]
["bitfinex","ETHUSD",1749224442528,16.83433222,2502.5,2502.4,6.861]
["bitfinex","ETHUSD",1749224442682,12.83832823,2502.5,2502.4,6.861]
["bitfinex","ETHUSD",1749224442879,12.83833628,2502.5,2502.4,6.861]
["bitfinex","ETHUSD",1749224443205,11.66037594,2502.5,2502.4,6.861]
["bitfinex","ETHUSD",1749224443424,12.83834084,2502.5,2502.4,6.861]
["bitfinex","ETHUSD",1749224443631,12.4703006,2502.5,2502.4,6.861]
["bitfinex","ETHUSD",1749224444045,12.83832517,2502.5,2502.4,6.861]
["bitfinex","ETHUSD",1749224444222,13.20635196,2502.5,2502.4,6.861]
["bitfinex","ETHUSD",1749224444419,22.51750917,2502.5,2502.4,6.861]
["bitfinex","ETHUSD",1749224444641,20.11850917,2502.5,2502.4,6.861]
["bitfinex","ETHUSD",1749224445044,15.38645382,2502.5,2502.4,6.861]
["bitfinex","ETHUSD",1749224445244,11.29233013,2502.5,2502.4,6.861]
["bitfinex","ETHUSD",1749224445442,11.66015008,2502.5,2502.4,6.861]
["bitfinex","ETHUSD",1749224445650,11.29233013,2502.5,2502.4,6.861]
["bitfinex","ETHUSD",1749224445944,11.29233013,2502.5,2502.4,10.85716368]
["bitfinex","ETHUSD",1749224446147,11.66010621,2502.5,2502.4,10.85716368]
["bitfinex","ETHUSD",1749224446446,11.29233013,2502.5,2502.4,10.85716368]
["bitfinex","ETHUSD",1749224446950,11.29233013,2502.5,2502.4,6.861]
["bitfinex","ETHUSD",1749224447174,15.17826019,2502.5,2502.1,3.9966207]
["bitfinex","ETHUSD",1749224447451,2.399,2502.1,2501.7,3.99719181]
["bitfinex","ETHUSD",1749224447749,11.29226442,2502.0,2501.8,8.734]
["bitfinex","ETHUSD",1749224447952,0.94220122,2501.9,2501.8,8.734]
["bitfinex","ETHUSD",1749224448260,3.34120122,2501.9,2501.8,8.734]
["bitfinex","ETHUSD",1749224448611,3.34120122,2501.9,2501.8,8.733]
["bitfinex","ETHUSD",1749224448867,0.94220122,2501.9,2501.8,12.73012207]
["bitfinex","ETHUSD",1749224449512,2.399,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749224449707,16.0,2502.4,2502.0,6.846]
["bitfinex","ETHUSD",1749224449948,3.34039382,2502.3,2502.2,3.99641838]
["bitfinex","ETHUSD",1749224450107,3.34039382,2502.3,2502.2,10.84241838]
["bitfinex","ETHUSD",1749224450310,3.34039382,2502.3,2502.2,6.846]
["bitfinex","ETHUSD",1749224450711,7.3367172,2502.3,2502.2,6.846]
["bitfinex","ETHUSD",1749224451018,11.41165347,2502.3,2501.8,3.99704973]
["bitfinex","ETHUSD",1749224451226,10.3500632,2502.0,2501.9,8.732]
["bitfinex","ETHUSD",1749224451455,11.29116366,2502.0,2501.9,8.732]
["bitfinex","ETHUSD",1749224451747,11.29116366,2502.0,2501.7,3.99718851]
["bitfinex","ETHUSD",1749224451948,16.74599759,2502.0,2501.9,8.73]
["bitfinex","ETHUSD",1749224452150,15.45876092,2502.0,2501.9,8.73]
["bitfinex","ETHUSD",1749224453170,15.45876092,2502.0,2501.5,8.632]
["bitfinex","ETHUSD",1749224453171,2.399,2501.8,2501.5,8.632]
["bitfinex","ETHUSD",1749224453446,16.0,2501.9,2501.5,8.632]
["bitfinex","ETHUSD",1749224453447,12.7490632,2501.6,2501.5,8.632]
["bitfinex","ETHUSD",1749224453647,13.68959349,2501.6,2501.5,17.36]
["bitfinex","ETHUSD",1749224454149,13.68959349,2501.6,2501.5,8.632]
["bitfinex","ETHUSD",1749224454352,13.68959349,2501.6,2501.5,17.358]
["bitfinex","ETHUSD",1749224454729,12.7490632,2501.6,2501.5,17.358]
["bitfinex","ETHUSD",1749224454932,13.68959349,2501.6,2501.5,10.521]
["bitfinex","ETHUSD",1749224455167,14.42369084,2501.6,2501.5,17.356]
["bitfinex","ETHUSD",1749224455367,10.3500632,2501.6,2501.5,17.356]
["bitfinex","ETHUSD",1749224456474,10.3500632,2501.6,2501.5,8.632]
["bitfinex","ETHUSD",1749224456672,11.29006142,2501.6,2501.5,17.352]
["bitfinex","ETHUSD",1749224456830,11.29010226,2501.6,2501.5,17.352]
["bitfinex","ETHUSD",1749224457037,11.29010641,2501.6,2501.5,8.632]
["bitfinex","ETHUSD",1749224457338,11.29010641,2501.6,2501.5,17.35]
["bitfinex","ETHUSD",1749224458950,13.05874602,2501.6,2501.5,17.343]
["bitfinex","ETHUSD",1749224459650,12.11870281,2501.6,2501.5,17.343]
["bitfinex","ETHUSD",1749224459853,10.3500632,2501.6,2501.5,17.343]
["bitfinex","ETHUSD",1749224460447,10.3500632,2501.6,2501.5,21.34060143]
["bitfinex","ETHUSD",1749224460853,10.3500632,2501.6,2501.5,17.343]
["bitfinex","ETHUSD",1749224461265,13.6897787,2501.6,2501.5,17.343]
["bitfinex","ETHUSD",1749224461957,3.3397155,2501.6,2501.5,21.34060143]
["bitfinex","ETHUSD",1749224462159,3.3397155,2501.6,2501.5,17.343]
["bitfinex","ETHUSD",1749224462341,3.3397155,2501.6,2501.5,8.632]
["bitfinex","ETHUSD",1749224462539,4.79195337,2501.6,2501.5,17.333]
["bitfinex","ETHUSD",1749224462992,8.789395,2501.6,2501.5,10.521]
["bitfinex","ETHUSD",1749224463143,25.96444829,2501.6,2501.5,8.632]
["bitfinex","ETHUSD",1749224463465,22.39660143,2501.5,2501.4,8.636]
["bitfinex","ETHUSD",1749224463664,39.73091019,2501.5,2501.4,17.338]
["bitfinex","ETHUSD",1749224463873,3.1599,2500.9,2500.5,8.636]
["bitfinex","ETHUSD",1749224464057,6.39788031,2500.7,2500.6,8.706]
["bitfinex","ETHUSD",1749224464243,19.70757831,2500.7,2500.6,8.706]
["bitfinex","ETHUSD",1749224464443,19.33994368,2500.7,2500.6,12.70504023]
["bitfinex","ETHUSD",1749224464669,0.94094368,2500.7,2500.6,12.70504023]
["bitfinex","ETHUSD",1749224464880,1.1764738,2501.6,2501.1,0.649]
["bitfinex","ETHUSD",1749224465083,0.94098269,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749224465267,0.94098269,2501.5,2501.4,10.82676125]
["bitfinex","ETHUSD",1749224465582,3.1599,2501.4,2500.7,3.99888031]
["bitfinex","ETHUSD",1749224465879,3.33998269,2501.3,2501.1,3.99814787]
["bitfinex","ETHUSD",1749224466068,2.399,2501.3,2501.2,6.845]
["bitfinex","ETHUSD",1749224466272,3.3403229,2501.3,2501.2,10.84308092]
["bitfinex","ETHUSD",1749224466474,3.3403229,2501.3,2501.2,6.845]
["bitfinex","ETHUSD",1749224466475,0.9413229,2501.3,2501.2,6.845]
["bitfinex","ETHUSD",1749224466685,0.9413229,2501.3,2501.2,10.84308092]
["bitfinex","ETHUSD",1749224467264,0.9413229,2501.3,2501.2,6.845]
["bitfinex","ETHUSD",1749224467453,0.9413229,2501.3,2501.2,10.84308092]
["bitfinex","ETHUSD",1749224467999,0.9413229,2501.3,2501.2,6.845]
["bitfinex","ETHUSD",1749224468194,1.2747831,2501.3,2501.2,6.845]
["bitfinex","ETHUSD",1749224468551,1.2747831,2501.3,2501.2,10.84308092]
["bitfinex","ETHUSD",1749224469352,1.2747831,2501.3,2501.2,6.845]
["bitfinex","ETHUSD",1749224469698,1.2747831,2501.3,2501.2,10.84308092]
["bitfinex","ETHUSD",1749224469869,1.2747831,2501.3,2501.2,6.845]
["bitfinex","ETHUSD",1749224470251,6.39732411,2501.1,2500.7,3.99887195]
["bitfinex","ETHUSD",1749224470484,7.70630587,2501.0,2500.5,8.636]
["bitfinex","ETHUSD",1749224470669,16.74786463,2500.8,2500.6,8.725]
["bitfinex","ETHUSD",1749224470867,0.9413229,2500.7,2500.6,8.725]
["bitfinex","ETHUSD",1749224471286,0.9413229,2500.7,2500.6,8.724]
["bitfinex","ETHUSD",1749224471287,3.70789901,2500.7,2500.6,8.724]
["bitfinex","ETHUSD",1749224471487,7.7065123,2500.7,2500.6,8.724]
["bitfinex","ETHUSD",1749224471693,3.70763199,2500.7,2500.6,8.724]
["bitfinex","ETHUSD",1749224472097,7.70648952,2500.7,2500.6,8.724]
["bitfinex","ETHUSD",1749224472389,7.70649056,2500.7,2500.6,8.724]
["bitfinex","ETHUSD",1749224472701,7.70649056,2500.7,2499.3,4.00112031]
["bitfinex","ETHUSD",1749224472702,2.399,2500.5,2499.3,4.00112031]
["bitfinex","ETHUSD",1749224472906,12.7490632,2500.1,2500.0,8.637]
["bitfinex","ETHUSD",1749224473197,0.9413229,2500.2,2500.0,21.34889976]
["bitfinex","ETHUSD",1749224473534,16.36722048,2500.4,2500.0,21.34889976]
["bitfinex","ETHUSD",1749224473695,11.28995676,2500.3,2500.0,17.349]
["bitfinex","ETHUSD",1749224473855,0.93989356,2500.2,2500.0,17.349]
["bitfinex","ETHUSD",1749224474056,10.3500632,2500.3,2500.0,17.349]
["bitfinex","ETHUSD",1749224474391,4.93979303,2500.2,2500.0,8.637]
["bitfinex","ETHUSD",1749224474596,20.36667487,2500.2,2500.1,8.711]
["bitfinex","ETHUSD",1749224474756,25.04592432,2500.2,2500.1,8.711]
["bitfinex","ETHUSD",1749224475100,25.41281175,2500.2,2500.1,8.711]
["bitfinex","ETHUSD",1749224475263,28.41660404,2500.2,2500.0,8.637]
["bitfinex","ETHUSD",1749224475463,3.5754738,2500.4,2500.1,8.708]
["bitfinex","ETHUSD",1749224475781,1.30629383,2500.3,2500.1,8.708]
["bitfinex","ETHUSD",1749224476102,6.76508661,2500.4,2500.1,8.708]
["bitfinex","ETHUSD",1749224476267,0.93968791,2500.3,2500.1,8.708]
["bitfinex","ETHUSD",1749224476457,2.399,2500.4,2500.1,8.708]
["bitfinex","ETHUSD",1749224476800,0.36690189,2500.4,2500.2,3.99968002]
["bitfinex","ETHUSD",1749224476972,2.399,2500.7,2500.3,6.832]
["bitfinex","ETHUSD",1749224477157,15.65537785,2500.6,2500.3,6.832]
["bitfinex","ETHUSD",1749224477371,15.65537785,2500.6,2500.0,8.637]
["bitfinex","ETHUSD",1749224477372,3.99960989,2500.3,2500.0,8.637]
["bitfinex","ETHUSD",1749224477574,10.3500632,2500.2,2500.1,8.705]
["bitfinex","ETHUSD",1749224478130,15.28931648,2500.2,2500.1,8.705]
["bitfinex","ETHUSD",1749224478427,33.68831648,2500.2,2500.1,1.874]
["bitfinex","ETHUSD",1749224478574,31.53390811,2500.2,2500.1,8.708]
["bitfinex","ETHUSD",1749224478766,35.90053334,2500.2,2500.1,8.708]
["bitfinex","ETHUSD",1749224479311,18.399,2500.1,2500.0,8.637]
["bitfinex","ETHUSD",1749224479480,19.33857326,2500.1,2500.0,17.343]
["bitfinex","ETHUSD",1749224479805,24.69943497,2500.1,2500.0,17.343]
["bitfinex","ETHUSD",1749224480223,25.50943497,2500.1,2500.0,10.511]
["bitfinex","ETHUSD",1749224480405,27.47621077,2500.1,2500.0,17.349]
["bitfinex","ETHUSD",1749224480600,24.20969683,2500.1,2500.0,17.349]
["bitfinex","ETHUSD",1749224480812,1.70437764,2500.1,2500.0,17.349]
["bitfinex","ETHUSD",1749224480970,17.70437764,2500.1,2500.0,8.637]
["bitfinex","ETHUSD",1749224481175,4.00032488,2499.8,2499.6,8.64]
["bitfinex","ETHUSD",1749224481496,7.57253018,2500.0,2499.7,8.722]
["bitfinex","ETHUSD",1749224481699,3.7045193,2499.9,2499.7,8.722]
["bitfinex","ETHUSD",1749224481909,1.30551921,2499.8,2499.7,8.722]
["bitfinex","ETHUSD",1749224482113,1.30551921,2499.8,2499.7,12.72248005]
["bitfinex","ETHUSD",1749224482281,18.399,2499.6,2499.0,4.00160064]
["bitfinex","ETHUSD",1749224482480,11.65512259,2499.5,2499.1,6.851]
["bitfinex","ETHUSD",1749224482681,0.93868154,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749224482887,0.93868154,2499.4,2499.3,6.851]
["bitfinex","ETHUSD",1749224483088,0.93868154,2499.4,2498.9,4.6507247]
["bitfinex","ETHUSD",1749224483286,10.3500632,2499.3,2499.0,6.85]
["bitfinex","ETHUSD",1749224483507,10.3500632,2499.3,2499.1,6.852]
["bitfinex","ETHUSD",1749224483808,10.3500632,2499.3,2498.9,4.00167646]
["bitfinex","ETHUSD",1749224484111,10.3500632,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749224484313,10.3500632,2499.3,2499.0,6.85]
["bitfinex","ETHUSD",1749224484314,0.93756646,2499.3,2499.0,6.85]
["bitfinex","ETHUSD",1749224484517,0.36601517,2499.4,2499.0,6.85]
["bitfinex","ETHUSD",1749224484714,0.93736195,2499.3,2499.0,10.85151607]
["bitfinex","ETHUSD",1749224484920,0.93736195,2499.3,2499.0,6.85]
["bitfinex","ETHUSD",1749224485122,0.93736195,2499.4,2499.0,10.85157688]
["bitfinex","ETHUSD",1749224485330,0.93736195,2499.4,2499.1,4.0013503]
["bitfinex","ETHUSD",1749224485548,0.93736195,2499.4,2499.1,0.649]
["bitfinex","ETHUSD",1749224485826,27.1549632,2499.7,2499.3,4.00104483]
["bitfinex","ETHUSD",1749224486047,1.3030112,2499.6,2499.4,6.849]
["bitfinex","ETHUSD",1749224486182,26.3500632,2499.7,2499.1,0.649]
["bitfinex","ETHUSD",1749224486382,26.3500632,2499.7,2499.2,6.848]
["bitfinex","ETHUSD",1749224486383,10.3500632,2499.7,2499.2,6.848]
["bitfinex","ETHUSD",1749224486613,10.3500632,2499.7,2499.3,4.00098685]
["bitfinex","ETHUSD",1749224486818,10.3500632,2499.7,2499.2,6.848]
["bitfinex","ETHUSD",1749224487023,10.3500632,2499.7,2499.4,4.0008033]
["bitfinex","ETHUSD",1749224487202,10.3500632,2499.7,2499.5,6.847]
["bitfinex","ETHUSD",1749224487726,0.93689336,2499.6,2499.3,4.00103463]
["bitfinex","ETHUSD",1749224487909,1.30281551,2499.7,2499.4,10.84386331]
["bitfinex","ETHUSD",1749224488233,17.53366336,2499.5,2499.4,8.642]
["bitfinex","ETHUSD",1749224488384,34.83641069,2499.5,2499.4,8.642]
["bitfinex","ETHUSD",1749224488583,20.48554719,2499.5,2499.4,17.361]
["bitfinex","ETHUSD",1749224488898,30.83546284,2499.5,2499.4,17.361]
["bitfinex","ETHUSD",1749224489094,34.47055672,2499.5,2499.4,17.361]
["bitfinex","ETHUSD",1749224489421,38.94308548,2499.5,2499.4,17.361]
["bitfinex","ETHUSD",1749224489585,38.57724857,2499.5,2499.4,17.361]
["bitfinex","ETHUSD",1749224489922,40.11602263,2499.5,2499.4,10.516]
["bitfinex","ETHUSD",1749224490086,38.94305007,2499.5,2499.4,17.36]
["bitfinex","ETHUSD",1749224490424,3.1524,2499.0,2498.5,1.74307752]
["bitfinex","ETHUSD",1749224490629,10.3500632,2498.7,2498.6,17.36]
["bitfinex","ETHUSD",1749224490803,0.36576344,2498.9,2498.6,17.36]
["bitfinex","ETHUSD",1749224491122,0.93646027,2498.8,2498.6,17.36]
["bitfinex","ETHUSD",1749224491330,16.93607748,2498.9,2498.6,17.36]
["bitfinex","ETHUSD",1749224491823,13.9192521,2499.3,2499.0,4.00145122]
["bitfinex","ETHUSD",1749224492022,17.30201694,2499.2,2499.1,6.843]
["bitfinex","ETHUSD",1749224492209,2.399,2499.0,2498.6,8.642]
["bitfinex","ETHUSD",1749224492431,3.33518894,2499.0,2498.7,8.719]
["bitfinex","ETHUSD",1749224492743,0.93618894,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749224492948,0.93634954,2499.1,2498.9,4.00176077]
["bitfinex","ETHUSD",1749224493128,16.93634313,2499.1,2498.6,12.64421484]
["bitfinex","ETHUSD",1749224493322,16.93634313,2499.1,2498.8,4.00192092]
["bitfinex","ETHUSD",1749224493666,18.399,2499.3,2498.9,4.00165832]
["bitfinex","ETHUSD",1749224493950,0.9362508,2499.2,2499.0,6.846]
["bitfinex","ETHUSD",1749224494248,0.93607528,2499.1,2499.0,6.846]
["bitfinex","ETHUSD",1749224494439,22.87675505,2499.5,2499.1,4.65044051]
["bitfinex","ETHUSD",1749224494440,0.93607528,2499.2,2499.1,4.65044051]
["bitfinex","ETHUSD",1749224494744,0.93600993,2499.4,2499.1,0.649]
["bitfinex","ETHUSD",1749224494942,0.93600993,2499.3,2499.1,4.65042596]
["bitfinex","ETHUSD",1749224495145,1.30159602,2499.5,2499.1,4.65042596]
["bitfinex","ETHUSD",1749224495344,0.93600993,2499.4,2499.1,4.65042596]
["bitfinex","ETHUSD",1749224495647,20.00082789,2499.5,2499.1,4.65042914]
["bitfinex","ETHUSD",1749224495846,0.93632536,2499.4,2499.1,4.65042914]
["bitfinex","ETHUSD",1749224496084,20.00071965,2499.6,2499.1,4.65042914]
["bitfinex","ETHUSD",1749224496245,1.30206341,2499.5,2499.1,4.65042914]
["bitfinex","ETHUSD",1749224496420,0.93645814,2499.4,2499.1,4.65042914]
["bitfinex","ETHUSD",1749224496754,0.36597282,2499.5,2499.1,4.65042914]
["bitfinex","ETHUSD",1749224496937,0.36597282,2499.5,2499.2,4.00127673]
["bitfinex","ETHUSD",1749224496938,0.93687071,2499.4,2499.2,4.00127673]
["bitfinex","ETHUSD",1749224497132,0.36597282,2499.5,2499.3,8.714]
["bitfinex","ETHUSD",1749224497334,0.93732377,2499.4,2499.1,4.65037307]
["bitfinex","ETHUSD",1749224497535,0.93732377,2499.3,2499.2,8.713]
["bitfinex","ETHUSD",1749224498011,0.93732377,2499.3,2499.2,12.7142804]
["bitfinex","ETHUSD",1749224498211,17.1701889,2499.7,2499.2,8.713]
["bitfinex","ETHUSD",1749224498454,1.30386427,2499.6,2499.2,12.71416139]
["bitfinex","ETHUSD",1749224498625,1.30386427,2499.5,2499.3,4.00110164]
["bitfinex","ETHUSD",1749224498823,1.30386427,2499.4,2499.2,12.7141896]
["bitfinex","ETHUSD",1749224499043,31.52080653,2499.7,2499.2,12.71420516]
["bitfinex","ETHUSD",1749224499213,2.47477499,2499.6,2499.2,12.71420516]
["bitfinex","ETHUSD",1749224499412,0.93788534,2499.5,2499.3,4.00110615]
["bitfinex","ETHUSD",1749224499723,0.93788534,2499.4,2499.2,12.71423197]
["bitfinex","ETHUSD",1749224499945,0.93788534,2499.3,2499.2,12.71423197]
["bitfinex","ETHUSD",1749224500654,0.93788534,2499.3,2499.2,8.713]
["bitfinex","ETHUSD",1749224500828,0.93788534,2499.3,2499.2,12.7142804]
["bitfinex","ETHUSD",1749224501327,1.30501311,2499.3,2499.2,12.7142804]
["bitfinex","ETHUSD",1749224501562,1.30500883,2499.3,2499.2,12.7142804]
["bitfinex","ETHUSD",1749224501873,0.93788534,2499.3,2499.2,12.7142804]
["bitfinex","ETHUSD",1749224502234,1.30503247,2499.3,2499.2,12.7142804]
["bitfinex","ETHUSD",1749224502636,1.30510824,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749224502939,0.93788534,2499.3,2499.2,12.7002804]
["bitfinex","ETHUSD",1749224504568,1.1701889,2499.7,2499.4,4.00086859]
["bitfinex","ETHUSD",1749224504865,1.30861465,2499.6,2499.5,6.824]
["bitfinex","ETHUSD",1749224505066,1.30861654,2499.6,2499.5,12.69280016]
["bitfinex","ETHUSD",1749224505374,2.11134105,2499.6,2499.5,12.69280016]
["bitfinex","ETHUSD",1749224505556,1.30866799,2499.6,2499.5,12.69280016]
["bitfinex","ETHUSD",1749224505754,2.47885689,2499.6,2499.5,12.69280016]
["bitfinex","ETHUSD",1749224505955,0.94115215,2499.6,2499.5,12.69280016]
["bitfinex","ETHUSD",1749224506161,1.30867,2499.6,2499.5,12.69280016]
["bitfinex","ETHUSD",1749224506472,0.94115215,2499.6,2499.5,13.34180016]
["bitfinex","ETHUSD",1749224506675,10.3500632,2500.1,2499.6,4.0006401]
["bitfinex","ETHUSD",1749224506893,0.94184835,2500.0,2499.9,4.64916]
["bitfinex","ETHUSD",1749224507182,0.94184835,2500.0,2499.9,20.12816]
["bitfinex","ETHUSD",1749224507535,1.30989163,2500.0,2499.9,20.12816]
["bitfinex","ETHUSD",1749224507966,0.94184835,2500.0,2499.9,20.12816]
["bitfinex","ETHUSD",1749224510445,0.94184835,2500.0,2499.9,19.47916]
["bitfinex","ETHUSD",1749224511844,0.94184835,2500.0,2499.9,17.332]
["bitfinex","ETHUSD",1749224512045,25.67696739,2500.0,2499.9,17.332]
["bitfinex","ETHUSD",1749224512244,25.28477849,2500.0,2499.9,8.644]
["bitfinex","ETHUSD",1749224512483,25.65199114,2500.0,2499.9,17.333]
["bitfinex","ETHUSD",1749224512781,25.28477849,2500.0,2499.9,17.332]
["bitfinex","ETHUSD",1749224513278,27.21983039,2500.0,2499.9,17.332]
["bitfinex","ETHUSD",1749224513577,27.5870477,2500.0,2499.9,17.332]
["bitfinex","ETHUSD",1749224513781,26.0192199,2500.0,2499.9,17.332]
["bitfinex","ETHUSD",1749224513980,25.65200388,2500.0,2499.9,17.332]
["bitfinex","ETHUSD",1749224514282,26.85262218,2500.0,2499.9,17.332]
["bitfinex","ETHUSD",1749224514576,22.85262218,2500.0,2499.9,17.332]
["bitfinex","ETHUSD",1749224514780,23.58703321,2500.0,2499.9,17.332]
["bitfinex","ETHUSD",1749224514987,23.21982802,2500.0,2499.9,17.332]
["bitfinex","ETHUSD",1749224515192,21.65198433,2500.0,2499.9,17.332]
["bitfinex","ETHUSD",1749224515492,24.11884835,2500.0,2499.9,17.332]
["bitfinex","ETHUSD",1749224515787,20.11884835,2500.0,2499.9,17.332]
["bitfinex","ETHUSD",1749224515957,20.48607335,2500.0,2499.9,17.332]
["bitfinex","ETHUSD",1749224516153,19.544225,2500.0,2499.9,17.332]
["bitfinex","ETHUSD",1749224516404,19.26157611,2500.0,2499.9,17.332]
["bitfinex","ETHUSD",1749224516558,24.33775365,2500.0,2499.9,17.332]
["bitfinex","ETHUSD",1749224516895,26.27272706,2500.0,2499.9,17.332]
["bitfinex","ETHUSD",1749224517077,22.27272706,2500.0,2499.9,17.332]
["bitfinex","ETHUSD",1749224517263,16.9405758,2500.0,2499.9,10.512]
["bitfinex","ETHUSD",1749224517450,21.3077154,2500.0,2499.9,17.326]
["bitfinex","ETHUSD",1749224517655,25.2745537,2500.0,2499.9,17.326]
["bitfinex","ETHUSD",1749224517851,25.27454514,2500.0,2499.9,17.326]
["bitfinex","ETHUSD",1749224518055,25.64167359,2500.0,2499.9,17.326]
["bitfinex","ETHUSD",1749224518296,25.64167042,2500.0,2499.9,17.326]
["bitfinex","ETHUSD",1749224518460,29.74836418,2500.0,2499.9,17.326]
["bitfinex","ETHUSD",1749224518654,29.74836284,2500.0,2499.9,17.326]
["bitfinex","ETHUSD",1749224519080,29.38123709,2500.0,2499.9,17.326]
["bitfinex","ETHUSD",1749224519278,29.38128103,2500.0,2499.9,17.326]
["bitfinex","ETHUSD",1749224519477,29.38128408,2500.0,2499.9,17.326]
["bitfinex","ETHUSD",1749224519679,25.38128304,2500.0,2499.9,17.326]
["bitfinex","ETHUSD",1749224519980,2.11615137,2500.0,2499.9,17.326]
["bitfinex","ETHUSD",1749224520290,12.83340737,2500.0,2499.9,17.326]
["bitfinex","ETHUSD",1749224520495,2.48335341,2500.0,2499.9,21.32616]
["bitfinex","ETHUSD",1749224520694,0.36722611,2500.4,2499.9,21.97516]
["bitfinex","ETHUSD",1749224520856,10.3500632,2500.1,2500.0,1.868]
["bitfinex","ETHUSD",1749224521057,11.29065637,2500.1,2500.0,8.687]
["bitfinex","ETHUSD",1749224521253,0.94059317,2500.1,2500.0,8.687]
["bitfinex","ETHUSD",1749224521458,0.94080691,2500.1,2500.0,8.687]
["bitfinex","ETHUSD",1749224521891,1.34259405,2500.1,2500.0,12.687]
["bitfinex","ETHUSD",1749224522251,0.94080691,2500.1,2500.0,13.336]
["bitfinex","ETHUSD",1749224522904,11.52607184,2500.6,2500.0,9.336]
["bitfinex","ETHUSD",1749224523070,2.11685118,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749224523269,2.11685118,2500.5,2500.4,10.8133601]
["bitfinex","ETHUSD",1749224523589,0.94084254,2500.5,2500.4,6.814]
["bitfinex","ETHUSD",1749224523785,0.94084254,2500.5,2500.4,10.8133601]
["bitfinex","ETHUSD",1749224523990,1.30841222,2500.5,2500.4,10.8133601]
["bitfinex","ETHUSD",1749224524188,2.48442086,2500.5,2500.4,6.814]
["bitfinex","ETHUSD",1749224524396,1.30841222,2500.5,2500.4,10.8133601]
["bitfinex","ETHUSD",1749224524902,1.30828418,2500.5,2500.4,6.814]
["bitfinex","ETHUSD",1749224525060,1.30828252,2500.5,2500.4,6.814]
["bitfinex","ETHUSD",1749224525265,0.94084254,2500.5,2500.4,6.814]
["bitfinex","ETHUSD",1749224525464,1.30828763,2500.5,2500.4,10.8123601]
["bitfinex","ETHUSD",1749224526535,0.94084254,2500.5,2500.4,10.8123601]
["bitfinex","ETHUSD",1749224527044,1.69600864,2501.5,2501.2,3.99808092]
["bitfinex","ETHUSD",1749224527223,0.40514703,2501.6,2501.2,21.33408092]
["bitfinex","ETHUSD",1749224528035,0.94003274,2501.5,2501.2,21.33408092]
["bitfinex","ETHUSD",1749224528243,0.36758191,2501.7,2501.2,21.33408092]
["bitfinex","ETHUSD",1749224528445,0.940084,2501.6,2501.2,21.33408092]
["bitfinex","ETHUSD",1749224528628,16.0,2501.8,2501.2,21.33408092]
["bitfinex","ETHUSD",1749224528804,1.3068406,2501.7,2501.2,21.33408092]
["bitfinex","ETHUSD",1749224529136,1.17600864,2502.0,2501.2,21.98308092]
["bitfinex","ETHUSD",1749224529343,10.3500632,2501.5,2501.2,21.32808092]
["bitfinex","ETHUSD",1749224529561,10.3500632,2501.5,2501.2,8.642]
["bitfinex","ETHUSD",1749224529562,0.40291457,2501.4,2501.2,8.642]
["bitfinex","ETHUSD",1749224529717,0.40291457,2501.4,2501.2,17.332]
["bitfinex","ETHUSD",1749224529936,0.93823622,2501.4,2501.2,17.332]
["bitfinex","ETHUSD",1749224530239,3.9976829,2501.5,2501.3,8.689]
["bitfinex","ETHUSD",1749224530401,0.93817759,2501.4,2501.3,8.689]
["bitfinex","ETHUSD",1749224530602,0.93817759,2501.4,2501.2,8.642]
["bitfinex","ETHUSD",1749224530838,19.63449315,2501.5,2501.3,8.687]
["bitfinex","ETHUSD",1749224531137,0.93764278,2501.4,2501.3,8.687]
["bitfinex","ETHUSD",1749224531302,1.30451849,2501.4,2501.3,8.687]
["bitfinex","ETHUSD",1749224531837,20.83317569,2501.4,2501.3,8.686]
["bitfinex","ETHUSD",1749224532335,17.30452098,2501.4,2501.3,8.686]
["bitfinex","ETHUSD",1749224532536,16.93764278,2501.4,2501.3,8.686]
["bitfinex","ETHUSD",1749224532713,17.32907978,2501.4,2501.3,8.686]
["bitfinex","ETHUSD",1749224533118,17.69616604,2501.4,2501.3,8.686]
["bitfinex","ETHUSD",1749224534044,17.69592079,2501.4,2501.3,8.686]
["bitfinex","ETHUSD",1749224534343,17.32907978,2501.4,2501.3,8.686]
["bitfinex","ETHUSD",1749224534540,21.01786621,2501.4,2501.3,8.686]
["bitfinex","ETHUSD",1749224534741,20.65102805,2501.4,2501.3,8.686]
["bitfinex","ETHUSD",1749224534945,21.01789806,2501.4,2501.3,8.686]
["bitfinex","ETHUSD",1749224535444,21.01790969,2501.4,2501.3,8.686]
["bitfinex","ETHUSD",1749224535641,21.01790745,2501.4,2501.3,8.686]
["bitfinex","ETHUSD",1749224535849,20.65102805,2501.4,2501.3,8.686]
["bitfinex","ETHUSD",1749224536237,21.01775269,2501.4,2501.3,8.686]
["bitfinex","ETHUSD",1749224536442,20.65102805,2501.4,2501.3,8.686]
["bitfinex","ETHUSD",1749224536950,21.01778984,2501.4,2501.3,8.686]
["bitfinex","ETHUSD",1749224537478,20.76402108,2501.3,2501.2,8.642]
["bitfinex","ETHUSD",1749224537627,26.37681217,2501.3,2501.2,17.305]
["bitfinex","ETHUSD",1749224537835,26.74340545,2501.3,2501.2,17.305]
["bitfinex","ETHUSD",1749224538045,25.20503465,2501.3,2501.2,17.305]
["bitfinex","ETHUSD",1749224538251,27.97059946,2501.3,2501.2,17.305]
["bitfinex","ETHUSD",1749224538645,28.52058359,2501.3,2501.2,10.5]
["bitfinex","ETHUSD",1749224538847,16.8056,2500.8,2500.4,3.99922351]
["bitfinex","ETHUSD",1749224539171,1.74324278,2500.8,2500.5,21.29715133]
["bitfinex","ETHUSD",1749224539385,1.74324278,2500.8,2500.6,6.8]
["bitfinex","ETHUSD",1749224539685,5.35160443,2500.8,2500.7,6.799]
["bitfinex","ETHUSD",1749224539885,1.74256529,2500.8,2500.7,6.799]
["bitfinex","ETHUSD",1749224540766,2.10907021,2500.8,2500.7,6.799]
["bitfinex","ETHUSD",1749224541330,2.10911532,2500.8,2500.7,6.799]
["bitfinex","ETHUSD",1749224541635,1.74256529,2500.8,2500.7,6.799]
["bitfinex","ETHUSD",1749224542136,1.74256529,2500.8,2500.5,8.639]
["bitfinex","ETHUSD",1749224542282,5.17089597,2500.8,2500.7,1.858]
["bitfinex","ETHUSD",1749224542484,5.17089597,2500.8,2500.5,8.639]
["bitfinex","ETHUSD",1749224542485,23.20924023,2500.6,2500.5,8.639]
["bitfinex","ETHUSD",1749224542683,23.20924023,2500.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749224542684,3.99990735,2500.1,2499.5,4.00080016]
["bitfinex","ETHUSD",1749224542905,16.93751383,2500.0,2499.6,6.795]
["bitfinex","ETHUSD",1749224543104,0.93742612,2499.9,2499.7,4.00034681]
["bitfinex","ETHUSD",1749224543320,0.93742612,2499.9,2499.8,10.79432002]
["bitfinex","ETHUSD",1749224543520,0.93746808,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749224543735,1.30404583,2500.2,2499.9,10.79416]
["bitfinex","ETHUSD",1749224543887,20.93733786,2500.1,2499.9,6.794]
["bitfinex","ETHUSD",1749224544218,0.93746808,2500.0,2499.9,6.794]
["bitfinex","ETHUSD",1749224546526,1.33844883,2500.0,2499.9,6.794]
["bitfinex","ETHUSD",1749224547586,1.33844883,2500.0,2499.9,6.784]
["bitfinex","ETHUSD",1749224548025,1.33844883,2500.0,2499.9,17.282]
["bitfinex","ETHUSD",1749224548639,1.33844883,2500.0,2499.9,17.283]
["bitfinex","ETHUSD",1749224548891,23.07745729,2500.0,2499.9,17.283]
["bitfinex","ETHUSD",1749224549028,23.07745729,2500.0,2499.9,8.64]
["bitfinex","ETHUSD",1749224549336,23.44435801,2500.0,2499.9,17.283]
["bitfinex","ETHUSD",1749224549843,19.44435801,2500.0,2499.9,8.64]
["bitfinex","ETHUSD",1749224550047,19.44416775,2500.0,2499.9,17.283]
["bitfinex","ETHUSD",1749224550359,19.44419466,2500.0,2499.9,17.283]
["bitfinex","ETHUSD",1749224550517,19.44419466,2500.0,2499.9,8.64]
["bitfinex","ETHUSD",1749224550518,23.07745729,2500.0,2499.9,8.64]
["bitfinex","ETHUSD",1749224550720,24.41698844,2500.0,2499.9,1.858]
["bitfinex","ETHUSD",1749224551050,28.05029647,2500.0,2499.9,1.858]
["bitfinex","ETHUSD",1749224551222,38.40035967,2500.0,2499.9,1.858]
["bitfinex","ETHUSD",1749224551397,38.76696795,2500.0,2499.9,1.858]
["bitfinex","ETHUSD",1749224551596,18.88476076,2500.0,2499.9,1.858]
["bitfinex","ETHUSD",1749224551838,1.30398621,2500.0,2499.9,2.507]
["bitfinex","ETHUSD",1749224552141,3.10002346,2500.6,2499.9,2.507]
["bitfinex","ETHUSD",1749224552142,0.93751976,2500.5,2500.0,4.0]
["bitfinex","ETHUSD",1749224552341,0.93751976,2500.4,2500.3,3.99943172]
["bitfinex","ETHUSD",1749224552510,0.39684952,2500.4,2500.3,6.785]
["bitfinex","ETHUSD",1749224552700,3.99997018,2500.1,2499.6,4.00057883]
["bitfinex","ETHUSD",1749224552904,16.93751976,2500.0,2499.7,1.859]
["bitfinex","ETHUSD",1749224553143,0.93751976,2499.9,2499.8,6.785]
["bitfinex","ETHUSD",1749224553442,1.34212947,2499.9,2499.8,6.785]
["bitfinex","ETHUSD",1749224554127,24.10774166,2499.9,2499.8,8.644]
["bitfinex","ETHUSD",1749224554328,24.21418364,2499.9,2499.8,8.644]
["bitfinex","ETHUSD",1749224554507,19.153,2499.8,2499.5,8.641]
["bitfinex","ETHUSD",1749224554839,31.28806301,2499.7,2499.6,8.644]
["bitfinex","ETHUSD",1749224555007,31.65441823,2499.7,2499.6,8.644]
["bitfinex","ETHUSD",1749224555402,0.8286,2499.2,2498.8,4.0018388]
["bitfinex","ETHUSD",1749224555643,0.8286,2499.2,2498.5,0.8790227]
["bitfinex","ETHUSD",1749224555644,0.93751976,2499.1,2498.9,17.286]
["bitfinex","ETHUSD",1749224555840,16.0,2499.0,2498.9,17.286]
["bitfinex","ETHUSD",1749224556150,0.93659184,2499.0,2498.9,17.286]
["bitfinex","ETHUSD",1749224556446,6.40060064,2499.0,2498.9,17.286]
["bitfinex","ETHUSD",1749224556629,3.33559184,2499.0,2498.9,17.286]
["bitfinex","ETHUSD",1749224557652,2.399,2499.0,2498.9,17.286]
["bitfinex","ETHUSD",1749224558310,16.0,2499.1,2498.9,17.286]
["bitfinex","ETHUSD",1749224558639,11.1786632,2499.2,2498.9,21.28775306]
["bitfinex","ETHUSD",1749224558640,0.8286,2499.2,2498.9,21.28775306]
["bitfinex","ETHUSD",1749224558861,0.93529899,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749224559150,1.75299638,2499.8,2499.4,4.00092652]
["bitfinex","ETHUSD",1749224559303,0.8176,2499.8,2499.5,8.645]
["bitfinex","ETHUSD",1749224559500,0.8176,2499.8,2499.1,0.649]
["bitfinex","ETHUSD",1749224559501,4.00048005,2499.7,2499.6,8.645]
["bitfinex","ETHUSD",1749224559701,20.93593343,2499.7,2499.6,8.645]
["bitfinex","ETHUSD",1749224559937,4.93593343,2499.7,2499.1,0.649]
["bitfinex","ETHUSD",1749224560184,16.0,2499.6,2499.2,8.645]
["bitfinex","ETHUSD",1749224560366,20.93619559,2499.6,2499.3,6.786]
["bitfinex","ETHUSD",1749224560510,16.0,2499.4,2498.9,8.642]
["bitfinex","ETHUSD",1749224560710,31.28649526,2499.4,2499.0,8.645]
["bitfinex","ETHUSD",1749224560941,26.3500632,2499.4,2499.0,8.645]
["bitfinex","ETHUSD",1749224561142,0.93583639,2499.3,2499.0,8.645]
["bitfinex","ETHUSD",1749224561311,20.81895634,2499.2,2499.1,8.645]
["bitfinex","ETHUSD",1749224561513,25.86140864,2499.2,2499.1,8.645]
["bitfinex","ETHUSD",1749224561857,25.86140864,2499.2,2498.9,8.642]
["bitfinex","ETHUSD",1749224562058,24.92557225,2499.2,2499.1,8.645]
["bitfinex","ETHUSD",1749224562261,16.0,2499.0,2498.9,8.642]
["bitfinex","ETHUSD",1749224562413,16.0,2499.0,2498.9,17.287]
["bitfinex","ETHUSD",1749224562612,4.00160064,2499.0,2498.9,17.287]
["bitfinex","ETHUSD",1749224562976,4.93744764,2499.0,2498.9,10.501]
["bitfinex","ETHUSD",1749224563254,12.69567449,2499.0,2498.9,10.501]
["bitfinex","ETHUSD",1749224563463,12.69567449,2499.0,2498.5,0.2300227]
["bitfinex","ETHUSD",1749224563464,16.0,2498.6,2498.5,0.2300227]
["bitfinex","ETHUSD",1749224563611,30.35230445,2498.6,2498.5,17.5200227]
["bitfinex","ETHUSD",1749224563811,30.75355766,2498.6,2498.5,17.5200227]
["bitfinex","ETHUSD",1749224564070,32.50087402,2498.6,2498.5,10.7170227]
["bitfinex","ETHUSD",1749224564362,36.5082315,2498.6,2498.5,17.5040227]
["bitfinex","ETHUSD",1749224564559,28.49863277,2498.6,2498.5,17.5040227]
["bitfinex","ETHUSD",1749224564760,17.33666957,2498.6,2498.5,17.5040227]
["bitfinex","ETHUSD",1749224565059,16.40125321,2498.6,2498.5,21.50642414]
["bitfinex","ETHUSD",1749224565207,0.93541636,2498.9,2498.5,17.5040227]
["bitfinex","ETHUSD",1749224565411,16.05075512,2499.4,2498.6,4.65118221]
["bitfinex","ETHUSD",1749224565614,4.0012396,2499.3,2498.7,10.78899548]
["bitfinex","ETHUSD",1749224565864,4.0012396,2499.3,2498.5,10.7170227]
["bitfinex","ETHUSD",1749224565865,4.00185375,2498.9,2498.8,8.63]
["bitfinex","ETHUSD",1749224566012,31.28733331,2498.9,2498.8,8.639]
["bitfinex","ETHUSD",1749224566412,31.28733331,2498.9,2498.5,8.8740227]
["bitfinex","ETHUSD",1749224566413,16.0,2498.7,2498.5,8.8740227]
["bitfinex","ETHUSD",1749224566614,16.0,2499.0,2498.6,8.64]
["bitfinex","ETHUSD",1749224566819,16.93608574,2499.0,2498.6,8.64]
["bitfinex","ETHUSD",1749224567437,0.93608574,2498.9,2498.6,8.64]
["bitfinex","ETHUSD",1749224567633,16.0,2499.0,2498.6,8.64]
["bitfinex","ETHUSD",1749224567634,0.93608574,2498.8,2498.6,8.64]
["bitfinex","ETHUSD",1749224567875,0.93608574,2498.9,2498.6,8.64]
["bitfinex","ETHUSD",1749224568086,0.93608574,2498.8,2498.6,8.64]
["bitfinex","ETHUSD",1749224568292,16.0,2498.8,2498.6,8.64]
["bitfinex","ETHUSD",1749224568454,0.93608574,2498.8,2498.6,8.64]
["bitfinex","ETHUSD",1749224568654,0.93608574,2498.9,2498.6,8.64]
["bitfinex","ETHUSD",1749224568855,0.93608574,2498.8,2498.6,12.64221545]
["bitfinex","ETHUSD",1749224569160,0.93608574,2498.7,2498.5,8.8740227]
["bitfinex","ETHUSD",1749224569475,16.0,2498.7,2498.6,8.634]
["bitfinex","ETHUSD",1749224569657,16.93705542,2498.7,2498.6,8.634]
["bitfinex","ETHUSD",1749224569857,0.93705542,2498.7,2498.6,12.63624125]
["bitfinex","ETHUSD",1749224570206,0.93705542,2498.9,2498.6,8.634]
["bitfinex","ETHUSD",1749224570356,16.93705542,2498.8,2498.4,4.00254835]
["bitfinex","ETHUSD",1749224570556,18.2110277,2498.8,2498.7,10.488]
["bitfinex","ETHUSD",1749224570813,23.15030575,2498.8,2498.7,10.488]
["bitfinex","ETHUSD",1749224570951,36.26562883,2498.8,2498.7,8.645]
["bitfinex","ETHUSD",1749224571157,37.24566895,2498.8,2498.7,10.488]
["bitfinex","ETHUSD",1749224571373,23.51529287,2498.8,2498.7,10.488]
["bitfinex","ETHUSD",1749224571584,22.70989633,2498.8,2498.7,10.488]
["bitfinex","ETHUSD",1749224571789,26.71181725,2498.8,2498.7,17.278]
["bitfinex","ETHUSD",1749224572205,28.06721379,2498.8,2498.7,17.278]
["bitfinex","ETHUSD",1749224572503,27.88334637,2498.8,2498.7,17.278]
["bitfinex","ETHUSD",1749224572672,27.88353661,2498.8,2498.7,17.278]
["bitfinex","ETHUSD",1749224572872,27.8835383,2498.8,2498.7,17.278]
["bitfinex","ETHUSD",1749224573108,27.51721379,2498.8,2498.7,17.278]
["bitfinex","ETHUSD",1749224573471,27.88353438,2498.8,2498.7,17.278]
["bitfinex","ETHUSD",1749224573672,22.71000542,2498.8,2498.7,17.278]
["bitfinex","ETHUSD",1749224573877,23.88192697,2498.8,2498.7,17.278]
["bitfinex","ETHUSD",1749224574795,19.14838483,2498.8,2498.7,17.278]
["bitfinex","ETHUSD",1749224575110,22.05613958,2498.8,2498.7,8.645]
["bitfinex","ETHUSD",1749224575316,19.22615276,2498.8,2498.7,17.276]
["bitfinex","ETHUSD",1749224575784,17.30383121,2498.8,2498.7,17.276]
["bitfinex","ETHUSD",1749224575979,17.30383091,2498.8,2498.7,17.276]
["bitfinex","ETHUSD",1749224576401,17.30435412,2498.8,2498.7,17.276]
["bitfinex","ETHUSD",1749224576769,0.93787814,2498.8,2498.7,17.276]
["bitfinex","ETHUSD",1749224577123,0.93787814,2498.8,2498.7,8.645]
["bitfinex","ETHUSD",1749224577321,0.93787814,2498.8,2498.7,17.276]
["bitfinex","ETHUSD",1749224577967,17.84829984,2498.8,2498.7,17.276]
["bitfinex","ETHUSD",1749224578189,19.15388155,2498.8,2498.7,17.276]
["bitfinex","ETHUSD",1749224578420,18.78702499,2498.8,2498.7,17.276]
["bitfinex","ETHUSD",1749224578570,16.93872515,2498.8,2498.7,17.276]
["bitfinex","ETHUSD",1749224579220,17.30552155,2498.8,2498.7,17.276]
["bitfinex","ETHUSD",1749224579512,17.30551987,2498.8,2498.7,17.276]
["bitfinex","ETHUSD",1749224579712,20.52641987,2498.8,2498.7,17.276]
["bitfinex","ETHUSD",1749224579910,17.30551987,2498.8,2498.7,17.276]
["bitfinex","ETHUSD",1749224580073,1.30572639,2498.8,2498.7,21.92708108]
["bitfinex","ETHUSD",1749224580268,1.17340644,2499.6,2499.4,4.00096023]
["bitfinex","ETHUSD",1749224580524,2.75313317,2499.9,2499.6,4.0006401]
["bitfinex","ETHUSD",1749224580525,1.17340644,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749224580703,0.93966015,2499.7,2499.6,10.7886401]
["bitfinex","ETHUSD",1749224583114,3.57240644,2500.4,2499.7,4.00048005]
["bitfinex","ETHUSD",1749224583300,1.27343925,2500.3,2500.2,4.64868002]
["bitfinex","ETHUSD",1749224583499,1.27343925,2500.3,2500.2,21.92468002]
["bitfinex","ETHUSD",1749224584316,0.3334602,2500.3,2500.2,21.92468002]
["bitfinex","ETHUSD",1749224585315,1.33523543,2500.8,2500.4,3.99925063]
["bitfinex","ETHUSD",1749224585612,0.93882312,2500.7,2500.5,6.788]
["bitfinex","ETHUSD",1749224585783,1.68573573,2500.8,2500.5,6.788]
["bitfinex","ETHUSD",1749224585984,1.68573573,2500.8,2500.5,10.78713786]
["bitfinex","ETHUSD",1749224586190,16.0,2500.9,2500.5,10.78719844]
["bitfinex","ETHUSD",1749224586191,0.93780084,2500.7,2500.5,10.78719844]
["bitfinex","ETHUSD",1749224586383,0.93780084,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749224586635,0.93780084,2501.0,2500.7,5.84188031]
["bitfinex","ETHUSD",1749224586843,0.93780084,2500.9,2500.8,6.787]
["bitfinex","ETHUSD",1749224587040,0.93780084,2501.0,2500.8,6.787]
["bitfinex","ETHUSD",1749224587351,16.93780084,2500.9,2500.8,6.787]
["bitfinex","ETHUSD",1749224587771,16.0,2500.9,2500.8,6.787]
["bitfinex","ETHUSD",1749224587978,18.3242535,2501.0,2500.8,6.787]
["bitfinex","ETHUSD",1749224588129,23.25898427,2501.0,2500.8,6.787]
["bitfinex","ETHUSD",1749224588331,4.93486563,2500.9,2500.8,6.787]
["bitfinex","ETHUSD",1749224588642,3.76075214,2500.9,2500.8,6.787]
["bitfinex","ETHUSD",1749224588856,2.3242535,2501.0,2500.8,6.787]
["bitfinex","ETHUSD",1749224589371,18.3242535,2501.0,2500.8,6.787]
["bitfinex","ETHUSD",1749224589776,6.3226554,2501.0,2500.8,6.787]
["bitfinex","ETHUSD",1749224590384,3.99856051,2500.9,2500.8,6.787]
["bitfinex","ETHUSD",1749224590682,3.99856051,2500.9,2500.8,8.627]
["bitfinex","ETHUSD",1749224590845,23.66567387,2500.9,2500.8,8.627]
["bitfinex","ETHUSD",1749224591483,19.66711336,2500.9,2500.8,8.627]
["bitfinex","ETHUSD",1749224592379,19.66711336,2500.9,2500.3,0.649]
["bitfinex","ETHUSD",1749224592544,3.99920015,2500.5,2500.4,8.627]
["bitfinex","ETHUSD",1749224592740,1.83481882,2500.5,2500.4,8.627]
["bitfinex","ETHUSD",1749224592941,1.83481882,2500.5,2500.2,8.645]
["bitfinex","ETHUSD",1749224592942,19.99952005,2500.3,2500.2,8.645]
["bitfinex","ETHUSD",1749224593164,30.34958325,2500.3,2500.2,17.272]
["bitfinex","ETHUSD",1749224593349,30.34958325,2500.3,2500.2,10.487]
["bitfinex","ETHUSD",1749224593567,31.28333317,2500.3,2500.2,8.645]
["bitfinex","ETHUSD",1749224593763,0.8321,2500.4,2500.2,8.645]
["bitfinex","ETHUSD",1749224593973,17.16307165,2500.8,2500.2,17.271]
["bitfinex","ETHUSD",1749224594190,21.73092549,2500.8,2500.3,3.99943612]
["bitfinex","ETHUSD",1749224594343,20.79678786,2500.8,2500.3,3.99943612]
["bitfinex","ETHUSD",1749224594677,0.93427423,2500.7,2500.3,3.99943612]
["bitfinex","ETHUSD",1749224595095,19.99904941,2500.6,2500.2,21.27062298]
["bitfinex","ETHUSD",1749224595269,16.0,2500.6,2500.2,21.27059641]
["bitfinex","ETHUSD",1749224595675,26.3500632,2500.6,2500.3,8.626]
["bitfinex","ETHUSD",1749224595980,16.0,2500.6,2500.3,8.626]
["bitfinex","ETHUSD",1749224596188,16.0,2500.6,2500.3,12.62544708]
["bitfinex","ETHUSD",1749224596765,16.0,2500.6,2500.3,8.626]
["bitfinex","ETHUSD",1749224597157,16.0,2500.6,2500.3,12.62543878]
["bitfinex","ETHUSD",1749224597589,16.0,2500.6,2500.3,8.626]
["bitfinex","ETHUSD",1749224597761,16.0,2500.6,2500.3,12.62544632]
["bitfinex","ETHUSD",1749224597965,16.0,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749224598281,2.399,2500.9,2500.5,6.784]
["bitfinex","ETHUSD",1749224598461,8.63826351,2500.9,2500.5,6.784]
["bitfinex","ETHUSD",1749224598647,16.0,2500.7,2500.5,6.784]
["bitfinex","ETHUSD",1749224599097,10.3500632,2500.8,2500.5,10.78319601]
["bitfinex","ETHUSD",1749224599098,16.0,2500.8,2500.5,10.78319601]
["bitfinex","ETHUSD",1749224599291,19.99876275,2500.8,2500.5,6.784]
["bitfinex","ETHUSD",1749224599687,16.0,2500.8,2500.5,6.784]
["bitfinex","ETHUSD",1749224600454,19.99883179,2500.8,2500.5,6.784]
["bitfinex","ETHUSD",1749224600782,16.0,2500.8,2500.5,10.78317539]
["bitfinex","ETHUSD",1749224600989,16.0,2500.8,2500.5,10.78318549]
["bitfinex","ETHUSD",1749224601183,16.0,2500.8,2500.5,6.784]
["bitfinex","ETHUSD",1749224601638,20.93404993,2500.8,2500.5,6.784]
["bitfinex","ETHUSD",1749224601798,19.99872401,2500.8,2500.5,6.784]
["bitfinex","ETHUSD",1749224602555,16.0,2500.8,2500.5,6.784]
["bitfinex","ETHUSD",1749224602866,20.93459591,2500.8,2500.5,6.784]
["bitfinex","ETHUSD",1749224603193,16.0,2500.8,2500.5,6.784]
["bitfinex","ETHUSD",1749224603496,20.93464666,2500.8,2500.5,6.784]
["bitfinex","ETHUSD",1749224603697,0.93589786,2500.7,2500.5,6.784]
["bitfinex","ETHUSD",1749224603850,16.93589786,2500.8,2500.5,10.78319088]
["bitfinex","ETHUSD",1749224604047,16.93589786,2500.8,2500.5,6.784]
["bitfinex","ETHUSD",1749224604290,20.93462029,2500.8,2500.5,6.784]
["bitfinex","ETHUSD",1749224604452,0.93691067,2500.7,2500.5,6.784]
["bitfinex","ETHUSD",1749224604876,0.93691067,2500.7,2500.5,10.78319277]
["bitfinex","ETHUSD",1749224605078,16.0,2501.0,2500.7,3.99888031]
["bitfinex","ETHUSD",1749224605280,0.93701778,2500.9,2500.8,6.784]
["bitfinex","ETHUSD",1749224605512,0.93701778,2500.9,2500.8,8.626]
["bitfinex","ETHUSD",1749224605721,0.93701778,2501.0,2500.8,12.6247204]
["bitfinex","ETHUSD",1749224606036,0.93787069,2501.3,2501.1,3.99824077]
["bitfinex","ETHUSD",1749224606239,0.40910508,2501.4,2501.2,6.783]
["bitfinex","ETHUSD",1749224606719,0.93775888,2501.3,2501.2,6.783]
["bitfinex","ETHUSD",1749224607895,0.93775888,2501.3,2501.2,10.78108092]
["bitfinex","ETHUSD",1749224608225,0.93775888,2501.3,2501.2,6.783]
["bitfinex","ETHUSD",1749224608723,0.93775888,2501.3,2501.2,10.78108092]
["bitfinex","ETHUSD",1749224609533,0.93775888,2501.3,2501.2,11.66010362]
["bitfinex","ETHUSD",1749224609700,1.1686568,2501.8,2501.5,3.99752018]
["bitfinex","ETHUSD",1749224609900,1.30738501,2501.7,2501.6,17.265]
["bitfinex","ETHUSD",1749224610104,0.94007102,2501.7,2501.6,21.26244163]
["bitfinex","ETHUSD",1749224610501,0.94007102,2501.7,2501.6,21.91144163]
["bitfinex","ETHUSD",1749224611724,17.53568832,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749224611927,18.4748507,2502.1,2502.0,10.77780255]
["bitfinex","ETHUSD",1749224612109,2.4748507,2502.1,2502.0,10.77780255]
["bitfinex","ETHUSD",1749224612291,1.3061939,2502.1,2502.0,11.42680255]
["bitfinex","ETHUSD",1749224612492,0.93961359,2502.1,2502.0,11.42680255]
["bitfinex","ETHUSD",1749224612835,0.36661537,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749224613031,0.93917111,2502.3,2502.2,5.83748309]
["bitfinex","ETHUSD",1749224613437,1.30577274,2502.3,2502.2,5.83748309]
["bitfinex","ETHUSD",1749224613608,0.93917111,2502.3,2502.2,5.83748309]
["bitfinex","ETHUSD",1749224615405,1.1686568,2502.7,2502.5,3.99593714]
["bitfinex","ETHUSD",1749224615605,16.36554486,2502.8,2502.6,6.781]
["bitfinex","ETHUSD",1749224615810,1.30270909,2502.7,2502.6,6.781]
["bitfinex","ETHUSD",1749224616138,0.93716423,2502.7,2502.6,10.77684432]
["bitfinex","ETHUSD",1749224616341,0.93716423,2502.7,2502.6,6.781]
["bitfinex","ETHUSD",1749224616836,0.93716423,2502.7,2502.6,10.77684432]
["bitfinex","ETHUSD",1749224617228,0.93716423,2502.7,2502.6,6.781]
["bitfinex","ETHUSD",1749224617639,0.93716423,2502.7,2502.6,10.77684432]
["bitfinex","ETHUSD",1749224617827,17.9480568,2503.1,2502.6,7.0110227]
["bitfinex","ETHUSD",1749224618028,0.93588367,2503.0,2502.9,3.99526134]
["bitfinex","ETHUSD",1749224618228,0.93588367,2503.0,2502.9,21.25126134]
["bitfinex","ETHUSD",1749224618609,0.93537986,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749224618905,16.0,2503.3,2502.9,21.90026134]
["bitfinex","ETHUSD",1749224618906,1.3005464,2503.2,2502.9,21.90026134]
["bitfinex","ETHUSD",1749224619137,0.93537986,2503.1,2503.0,3.99513712]
["bitfinex","ETHUSD",1749224619340,0.93537986,2503.1,2502.9,21.90028063]
["bitfinex","ETHUSD",1749224619514,1.3005464,2503.2,2502.9,17.905]
["bitfinex","ETHUSD",1749224619848,4.92940959,2503.3,2503.0,8.62]
["bitfinex","ETHUSD",1749224620017,1.29944133,2503.2,2503.0,8.62]
["bitfinex","ETHUSD",1749224620218,0.93461643,2503.2,2503.0,8.62]
["bitfinex","ETHUSD",1749224620425,1.299341,2503.2,2503.0,8.62]
["bitfinex","ETHUSD",1749224620626,1.2991092,2503.2,2503.0,8.62]
["bitfinex","ETHUSD",1749224620953,1.29910411,2503.2,2503.0,8.62]
["bitfinex","ETHUSD",1749224621153,14.1921494,2503.2,2502.9,8.636]
["bitfinex","ETHUSD",1749224621355,21.17945877,2503.1,2502.9,8.636]
["bitfinex","ETHUSD",1749224621518,21.3649807,2503.1,2503.0,8.619]
["bitfinex","ETHUSD",1749224621716,3.99520575,2503.0,2502.9,8.636]
["bitfinex","ETHUSD",1749224621916,16.0,2502.7,2502.3,3.99624558]
["bitfinex","ETHUSD",1749224622240,16.0,2502.5,2502.4,8.634]
["bitfinex","ETHUSD",1749224622444,16.0,2502.6,2502.4,17.252]
["bitfinex","ETHUSD",1749224622752,16.36430098,2502.5,2502.4,17.252]
["bitfinex","ETHUSD",1749224623057,0.36430098,2502.5,2502.4,17.252]
["bitfinex","ETHUSD",1749224623252,0.3642565,2502.5,2502.4,17.252]
["bitfinex","ETHUSD",1749224623854,0.36453543,2502.5,2502.4,17.252]
["bitfinex","ETHUSD",1749224624020,16.93315059,2502.6,2502.4,17.252]
["bitfinex","ETHUSD",1749224624219,20.54085076,2502.6,2502.4,17.252]
["bitfinex","ETHUSD",1749224624556,19.60770017,2502.6,2502.5,6.777]
["bitfinex","ETHUSD",1749224624760,20.54119916,2502.6,2502.5,6.777]
["bitfinex","ETHUSD",1749224624948,20.90574166,2502.6,2502.5,6.777]
["bitfinex","ETHUSD",1749224625144,7.76500399,2502.5,2502.4,8.634]
["bitfinex","ETHUSD",1749224625458,2.399,2502.2,2502.0,3.99668433]
["bitfinex","ETHUSD",1749224625629,2.399,2502.2,2501.6,3.99742668]
["bitfinex","ETHUSD",1749224625630,2.949,2502.2,2502.1,8.618]
["bitfinex","ETHUSD",1749224625835,4.24707323,2502.2,2502.1,8.618]
["bitfinex","ETHUSD",1749224626031,8.60809897,2502.2,2502.1,8.618]
["bitfinex","ETHUSD",1749224626237,0.8286,2502.0,2501.6,3.99736573]
["bitfinex","ETHUSD",1749224626432,0.8286,2502.0,2501.4,3.99772524]
["bitfinex","ETHUSD",1749224626433,16.0,2501.9,2501.7,1.841]
["bitfinex","ETHUSD",1749224626662,10.3500632,2501.7,2501.4,3.99774931]
["bitfinex","ETHUSD",1749224626825,16.0,2501.7,2501.5,12.61551865]
["bitfinex","ETHUSD",1749224627026,26.3500632,2501.7,2501.2,3.99800425]
["bitfinex","ETHUSD",1749224627286,16.0,2501.5,2501.3,8.618]
["bitfinex","ETHUSD",1749224627933,16.0,2501.5,2501.4,8.634]
["bitfinex","ETHUSD",1749224628279,16.3646904,2501.5,2501.4,8.634]
["bitfinex","ETHUSD",1749224628463,16.0,2501.5,2501.4,8.634]
["bitfinex","ETHUSD",1749224628774,16.36468841,2501.5,2501.4,17.25]
["bitfinex","ETHUSD",1749224628930,16.36468542,2501.5,2501.4,17.25]
["bitfinex","ETHUSD",1749224629130,16.36468525,2501.5,2501.4,21.24776125]
["bitfinex","ETHUSD",1749224629363,16.0,2501.5,2501.4,21.24776125]
["bitfinex","ETHUSD",1749224629573,16.36489263,2501.5,2501.4,17.25]
["bitfinex","ETHUSD",1749224629785,16.0,2501.5,2501.4,17.25]
["bitfinex","ETHUSD",1749224629940,16.93460429,2501.5,2501.4,17.25]
["bitfinex","ETHUSD",1749224630274,16.93460429,2501.5,2501.4,21.24776125]
["bitfinex","ETHUSD",1749224630579,17.2999446,2501.5,2501.4,17.25]
["bitfinex","ETHUSD",1749224631162,17.29994991,2501.5,2501.4,17.25]
["bitfinex","ETHUSD",1749224631360,25.27939643,2501.5,2501.4,10.474]
["bitfinex","ETHUSD",1749224631566,21.281795,2501.5,2501.4,17.251]
["bitfinex","ETHUSD",1749224631773,21.64703597,2501.5,2501.4,17.251]
["bitfinex","ETHUSD",1749224631969,20.466395,2501.5,2501.4,17.251]
["bitfinex","ETHUSD",1749224632141,20.83164473,2501.5,2501.4,17.251]
["bitfinex","ETHUSD",1749224632477,1.3002033,2501.5,2501.4,21.24876125]
["bitfinex","ETHUSD",1749224632857,0.93495357,2501.5,2501.4,21.24876125]
["bitfinex","ETHUSD",1749224633566,0.39230104,2501.7,2501.5,3.99750715]
["bitfinex","ETHUSD",1749224633766,17.1686568,2501.8,2501.6,6.778]
["bitfinex","ETHUSD",1749224633962,1.30187234,2501.7,2501.6,6.778]
["bitfinex","ETHUSD",1749224634341,17.30187234,2501.7,2501.6,6.778]
["bitfinex","ETHUSD",1749224634591,21.40856419,2501.7,2501.6,6.778]
["bitfinex","ETHUSD",1749224634743,21.40863152,2501.7,2501.6,6.778]
["bitfinex","ETHUSD",1749224635090,1.30194101,2501.7,2501.6,10.77544163]
["bitfinex","ETHUSD",1749224635239,0.93623946,2501.7,2501.6,6.778]
["bitfinex","ETHUSD",1749224635664,5.29956925,2501.7,2501.6,6.778]
["bitfinex","ETHUSD",1749224635887,15.64963245,2501.7,2501.6,8.617]
["bitfinex","ETHUSD",1749224636043,11.65235061,2501.7,2501.6,8.617]
["bitfinex","ETHUSD",1749224636245,15.69993199,2501.7,2501.6,8.617]
["bitfinex","ETHUSD",1749224636582,4.98485833,2501.7,2501.6,8.617]
["bitfinex","ETHUSD",1749224636877,5.37504434,2501.7,2501.6,8.617]
["bitfinex","ETHUSD",1749224637078,5.37504642,2501.7,2501.6,8.617]
["bitfinex","ETHUSD",1749224637382,1.30334019,2501.7,2501.6,8.617]
["bitfinex","ETHUSD",1749224637549,1.30338811,2501.7,2501.6,12.61444163]
["bitfinex","ETHUSD",1749224637947,1.30339611,2501.7,2501.6,12.61444163]
["bitfinex","ETHUSD",1749224638140,3.70239588,2501.7,2501.6,8.617]
["bitfinex","ETHUSD",1749224638370,1.30340073,2501.7,2501.6,8.617]
["bitfinex","ETHUSD",1749224638648,1.30340073,2501.7,2501.6,12.61444163]
["bitfinex","ETHUSD",1749224638843,0.93727459,2501.7,2501.6,13.26344163]
["bitfinex","ETHUSD",1749224639191,19.93663173,2502.0,2501.7,3.9971995]
["bitfinex","ETHUSD",1749224639192,2.399,2502.0,2501.7,3.9971995]
["bitfinex","ETHUSD",1749224639369,0.93729276,2501.9,2501.8,6.777]
["bitfinex","ETHUSD",1749224639758,1.30336472,2501.9,2501.8,6.777]
["bitfinex","ETHUSD",1749224639954,1.3033734,2501.9,2501.8,6.777]
["bitfinex","ETHUSD",1749224640154,0.93729276,2501.9,2501.8,6.777]
["bitfinex","ETHUSD",1749224640760,0.93729276,2501.9,2501.8,8.617]
["bitfinex","ETHUSD",1749224640983,1.30329787,2501.9,2501.8,8.617]
["bitfinex","ETHUSD",1749224641285,0.93729276,2501.9,2501.8,12.61412207]
["bitfinex","ETHUSD",1749224641643,1.17159324,2502.7,2502.5,3.99600399]
["bitfinex","ETHUSD",1749224641879,0.36610033,2503.0,2502.7,3.99557757]
["bitfinex","ETHUSD",1749224642082,0.93773013,2502.9,2502.8,15.413]
["bitfinex","ETHUSD",1749224642267,16.93773013,2502.9,2502.8,15.413]
["bitfinex","ETHUSD",1749224642675,17.30378557,2502.9,2502.8,15.413]
["bitfinex","ETHUSD",1749224642875,16.93773013,2502.9,2502.8,15.413]
["bitfinex","ETHUSD",1749224643259,0.93773013,2502.9,2502.8,15.413]
["bitfinex","ETHUSD",1749224643591,0.93773013,2502.9,2502.8,19.40852501]
["bitfinex","ETHUSD",1749224643792,0.93773013,2502.9,2502.8,20.05752501]
["bitfinex","ETHUSD",1749224643974,16.0,2503.2,2502.8,16.062]
["bitfinex","ETHUSD",1749224644166,1.30331972,2503.1,2502.8,16.062]
["bitfinex","ETHUSD",1749224644362,11.28739744,2503.0,2502.8,8.636]
["bitfinex","ETHUSD",1749224644586,4.93257556,2502.9,2502.8,8.636]
["bitfinex","ETHUSD",1749224644804,20.93257556,2502.9,2502.8,17.251]
["bitfinex","ETHUSD",1749224645100,21.29852001,2502.9,2502.8,17.251]
["bitfinex","ETHUSD",1749224645256,3.99617071,2502.4,2502.0,0.649]
["bitfinex","ETHUSD",1749224645451,20.39976505,2502.4,2502.1,17.25]
["bitfinex","ETHUSD",1749224645772,1.3331,2502.2,2502.1,8.635]
["bitfinex","ETHUSD",1749224645988,12.62002296,2502.2,2502.1,17.249]
["bitfinex","ETHUSD",1749224646366,12.98573938,2502.2,2502.1,17.249]
["bitfinex","ETHUSD",1749224646573,12.62002296,2502.2,2502.1,17.249]
["bitfinex","ETHUSD",1749224646893,12.98570311,2502.2,2502.1,17.249]
["bitfinex","ETHUSD",1749224647291,11.28692296,2502.2,2502.1,17.249]
["bitfinex","ETHUSD",1749224647659,11.65270675,2502.2,2502.1,17.249]
["bitfinex","ETHUSD",1749224647873,11.28692296,2502.2,2502.1,21.24564282]
["bitfinex","ETHUSD",1749224648073,0.93685976,2502.2,2502.1,17.249]
["bitfinex","ETHUSD",1749224648755,1.30264439,2502.2,2502.1,17.249]
["bitfinex","ETHUSD",1749224648954,0.93685976,2502.2,2502.1,17.249]
["bitfinex","ETHUSD",1749224649152,1.30264439,2502.2,2502.1,17.249]
["bitfinex","ETHUSD",1749224649356,0.93685976,2502.2,2502.1,17.249]
["bitfinex","ETHUSD",1749224650405,1.30299499,2502.2,2502.1,21.24564282]
["bitfinex","ETHUSD",1749224650558,0.93685976,2502.2,2502.1,21.89464282]
["bitfinex","ETHUSD",1749224650763,1.17117682,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749224651012,1.30476719,2502.6,2502.5,6.775]
["bitfinex","ETHUSD",1749224651212,0.93830111,2502.6,2502.5,6.775]
["bitfinex","ETHUSD",1749224651720,0.93830111,2502.6,2502.2,3.99638339]
["bitfinex","ETHUSD",1749224651908,3.99584432,2502.6,2502.5,1.839]
["bitfinex","ETHUSD",1749224652113,6.98303522,2502.6,2502.1,13.28057995]
["bitfinex","ETHUSD",1749224652317,3.21972682,2502.6,2502.5,1.839]
["bitfinex","ETHUSD",1749224652605,2.84273912,2502.6,2502.5,8.614]
["bitfinex","ETHUSD",1749224652898,1.30506935,2502.6,2502.5,8.614]
["bitfinex","ETHUSD",1749224653085,0.93855295,2502.6,2502.5,8.614]
["bitfinex","ETHUSD",1749224653759,1.30507251,2502.6,2502.5,12.61000399]
["bitfinex","ETHUSD",1749224653959,1.30508793,2502.6,2502.5,12.61000399]
["bitfinex","ETHUSD",1749224654175,0.93855295,2502.6,2502.5,13.25900399]
["bitfinex","ETHUSD",1749224654779,0.36655036,2502.9,2502.7,3.99553802]
["bitfinex","ETHUSD",1749224654978,1.17117682,2503.0,2502.7,3.99553802]
["bitfinex","ETHUSD",1749224654979,0.93863751,2502.8,2502.7,3.99554187]
["bitfinex","ETHUSD",1749224655178,0.93863751,2502.8,2502.7,10.76954187]
["bitfinex","ETHUSD",1749224655408,16.0,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749224655618,1.30503133,2503.1,2503.0,11.41820575]
["bitfinex","ETHUSD",1749224655820,1.30503133,2503.1,2503.0,7.423]
["bitfinex","ETHUSD",1749224656137,1.30503133,2503.1,2503.0,6.774]
["bitfinex","ETHUSD",1749224656282,0.93848209,2503.1,2503.0,6.774]
["bitfinex","ETHUSD",1749224657503,1.30484965,2503.1,2503.0,6.774]
["bitfinex","ETHUSD",1749224657819,0.93848209,2503.1,2503.0,6.774]
["bitfinex","ETHUSD",1749224658292,0.93848209,2503.1,2503.0,7.423]
["bitfinex","ETHUSD",1749224658492,16.93848209,2503.1,2503.0,8.61]
["bitfinex","ETHUSD",1749224659221,17.30473702,2503.1,2503.0,8.61]
["bitfinex","ETHUSD",1749224659420,17.30474794,2503.1,2503.0,8.61]
["bitfinex","ETHUSD",1749224659586,16.93848209,2503.1,2503.0,8.61]
["bitfinex","ETHUSD",1749224661297,16.93813805,2503.1,2503.0,8.61]
["bitfinex","ETHUSD",1749224661918,16.93813805,2503.1,2503.0,8.609]
["bitfinex","ETHUSD",1749224662413,17.30458979,2503.1,2503.0,12.60420575]
["bitfinex","ETHUSD",1749224662615,16.93813805,2503.1,2503.0,8.609]
["bitfinex","ETHUSD",1749224663018,16.93813805,2503.1,2503.0,12.60420575]
["bitfinex","ETHUSD",1749224663713,16.93813805,2503.1,2503.0,8.609]
["bitfinex","ETHUSD",1749224664029,0.93813805,2503.1,2503.0,12.60420575]
["bitfinex","ETHUSD",1749224664234,0.93813805,2503.1,2503.0,13.25320575]
["bitfinex","ETHUSD",1749224665008,0.93813805,2503.1,2503.0,9.258]
["bitfinex","ETHUSD",1749224665207,0.93813805,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749224665405,19.15243157,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224665619,18.78587418,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224665806,19.15242721,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224666007,22.78092032,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224666206,18.78587418,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224666439,22.78092032,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224666645,23.51429869,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224666841,24.68697125,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224667344,24.32027827,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224667551,24.68698895,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224667723,20.69263784,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224667907,18.47786186,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224668111,18.47785537,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224668313,18.4778544,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224668522,18.84492137,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224669033,1.67226468,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224669355,1.30519514,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224669510,1.30523797,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224669711,1.30549001,2503.1,2503.0,12.60320575]
["bitfinex","ETHUSD",1749224669911,0.93813805,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224670131,1.30548581,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224670334,1.67283101,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224670815,2.84550357,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224671010,2.84550357,2503.1,2503.0,12.60320575]
["bitfinex","ETHUSD",1749224671237,2.84550357,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224671432,2.47822501,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224671638,2.11081061,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224672049,2.4781801,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224672247,2.84555363,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224672448,2.11081061,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224672637,2.84554792,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224673247,0.93813805,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224673446,1.67290703,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224673610,0.93813805,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224674051,1.67279285,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224674628,1.67284344,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224674828,1.67289231,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224675028,17.67290885,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224675354,17.3055923,2503.1,2503.0,8.608]
["bitfinex","ETHUSD",1749224675653,17.67305025,2503.1,2502.6,3.99580417]
["bitfinex","ETHUSD",1749224675818,5.55725756,2503.2,2502.6,3.99580417]
["bitfinex","ETHUSD",1749224675819,18.84880971,2503.0,2502.7,12.6015811]
["bitfinex","ETHUSD",1749224676014,17.67305025,2502.9,2502.5,0.649]
["bitfinex","ETHUSD",1749224676351,17.67305025,2502.9,2502.7,3.99568466]
["bitfinex","ETHUSD",1749224676352,0.93813805,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749224676565,1.3056507,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749224676717,1.30565101,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749224676932,1.67342374,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749224677159,0.36751296,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749224677362,1.6762461,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749224677526,1.67650851,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749224677733,1.30873748,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749224678127,1.30871939,2502.8,2502.7,4.64468466]
["bitfinex","ETHUSD",1749224678332,2.399,2503.5,2502.4,3.99616248]
["bitfinex","ETHUSD",1749224678333,1.17620808,2503.5,2503.1,3.99488766]
["bitfinex","ETHUSD",1749224678528,7.46718841,2503.4,2503.1,3.99488766]
["bitfinex","ETHUSD",1749224678728,1.30952178,2503.3,2503.2,8.605]
["bitfinex","ETHUSD",1749224678960,18.85357315,2503.3,2503.0,4.6441139]
["bitfinex","ETHUSD",1749224679160,1.67770918,2503.2,2503.1,3.99500596]
["bitfinex","ETHUSD",1749224679359,0.94167057,2503.2,2503.1,12.60004614]
["bitfinex","ETHUSD",1749224679662,2.85425515,2503.2,2503.1,12.60004614]
["bitfinex","ETHUSD",1749224679831,1.67805932,2503.2,2503.1,12.60004614]
["bitfinex","ETHUSD",1749224680232,1.67806511,2503.2,2503.1,12.60004614]
["bitfinex","ETHUSD",1749224680428,1.30977733,2503.2,2503.1,12.60004614]
["bitfinex","ETHUSD",1749224680656,1.30977723,2503.2,2503.1,13.24904614]
["bitfinex","ETHUSD",1749224680857,1.30978248,2503.2,2503.1,13.24904614]
["bitfinex","ETHUSD",1749224681101,0.94167057,2503.2,2503.1,13.24904614]
["bitfinex","ETHUSD",1749224681403,1.67822875,2503.2,2503.1,13.24904614]
["bitfinex","ETHUSD",1749224682299,1.67800163,2503.2,2503.1,13.24904614]
["bitfinex","ETHUSD",1749224682506,1.3098351,2503.2,2503.1,13.24904614]
["bitfinex","ETHUSD",1749224682654,0.94167057,2503.2,2503.1,13.24904614]
["bitfinex","ETHUSD",1749224683402,1.67852476,2503.2,2503.1,13.24904614]
["bitfinex","ETHUSD",1749224684167,0.94167057,2503.2,2503.1,13.24904614]
["bitfinex","ETHUSD",1749224684366,1.67835564,2503.2,2503.1,13.24904614]
["bitfinex","ETHUSD",1749224684588,1.3100162,2503.2,2503.1,13.24904614]
["bitfinex","ETHUSD",1749224684910,1.67836029,2503.2,2503.1,13.24904614]
["bitfinex","ETHUSD",1749224685093,1.30997354,2503.2,2503.1,13.24904614]
["bitfinex","ETHUSD",1749224685291,0.94167057,2503.2,2503.1,13.24904614]
["bitfinex","ETHUSD",1749224685463,1.67822589,2503.2,2503.1,13.24904614]
["bitfinex","ETHUSD",1749224685661,1.67817299,2503.2,2503.1,13.24904614]
["bitfinex","ETHUSD",1749224685885,1.67817614,2503.2,2503.1,13.24904614]
["bitfinex","ETHUSD",1749224686087,1.30992366,2503.2,2503.1,4.64404614]
["bitfinex","ETHUSD",1749224686415,1.17620808,2503.7,2503.6,4.64324828]
["bitfinex","ETHUSD",1749224686709,1.17620808,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749224687009,2.85517659,2503.8,2503.7,12.59708874]
["bitfinex","ETHUSD",1749224687759,0.94186265,2503.8,2503.7,12.59708874]
["bitfinex","ETHUSD",1749224687962,7.83639544,2503.8,2503.7,8.603]
["bitfinex","ETHUSD",1749224688176,18.399,2503.7,2503.6,8.631]
["bitfinex","ETHUSD",1749224688405,18.11919096,2503.7,2503.6,17.234]
["bitfinex","ETHUSD",1749224688615,16.94186265,2503.7,2503.6,17.234]
["bitfinex","ETHUSD",1749224688797,17.6775654,2503.7,2503.6,17.234]
["bitfinex","ETHUSD",1749224689381,17.30971403,2503.7,2503.6,17.234]
["bitfinex","ETHUSD",1749224689616,17.67756456,2503.7,2503.6,17.234]
["bitfinex","ETHUSD",1749224689821,17.3096246,2503.7,2503.6,17.231]
["bitfinex","ETHUSD",1749224690022,23.2816426,2503.7,2503.6,10.465]
["bitfinex","ETHUSD",1749224690186,24.47622,2503.7,2503.6,17.231]
["bitfinex","ETHUSD",1749224690389,22.91385363,2503.7,2503.6,8.631]
["bitfinex","ETHUSD",1749224690583,22.54614951,2503.7,2503.6,17.23]
["bitfinex","ETHUSD",1749224690783,27.4962611,2503.7,2503.6,17.23]
["bitfinex","ETHUSD",1749224691014,23.50217236,2503.7,2503.6,10.465]
["bitfinex","ETHUSD",1749224691216,23.50217236,2503.7,2503.6,8.631]
["bitfinex","ETHUSD",1749224691420,0.55,2503.6,2502.6,4.64484409]
["bitfinex","ETHUSD",1749224691725,16.0,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749224691887,18.85345904,2503.0,2502.9,10.76036537]
["bitfinex","ETHUSD",1749224692083,18.85346732,2503.0,2502.9,10.76036537]
["bitfinex","ETHUSD",1749224692320,18.48585135,2503.0,2502.9,10.76036537]
["bitfinex","ETHUSD",1749224692623,18.8534602,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749224692822,18.8534602,2503.0,2502.9,10.76036537]
["bitfinex","ETHUSD",1749224693122,18.85352219,2503.0,2502.8,3.99549821]
["bitfinex","ETHUSD",1749224693325,1.67714714,2502.9,2502.8,3.99549821]
["bitfinex","ETHUSD",1749224693485,1.30950496,2502.9,2502.8,12.59449821]
["bitfinex","ETHUSD",1749224693684,0.94186265,2502.9,2502.8,5.82949821]
["bitfinex","ETHUSD",1749224693884,0.94186265,2502.9,2502.8,12.59449821]
["bitfinex","ETHUSD",1749224693885,17.67703896,2502.9,2502.8,12.59449821]
["bitfinex","ETHUSD",1749224694090,17.67702095,2502.9,2502.8,12.59449821]
["bitfinex","ETHUSD",1749224694288,17.67702306,2502.9,2502.8,12.59449821]
["bitfinex","ETHUSD",1749224694703,17.30944369,2502.9,2502.8,12.59449821]
["bitfinex","ETHUSD",1749224694938,17.6770062,2502.9,2502.8,12.59449821]
["bitfinex","ETHUSD",1749224695107,17.6770309,2502.9,2502.8,12.59449821]
["bitfinex","ETHUSD",1749224695290,17.67703239,2502.9,2502.8,12.59449821]
["bitfinex","ETHUSD",1749224695639,16.94186265,2502.9,2502.8,8.599]
["bitfinex","ETHUSD",1749224695843,16.94186265,2502.9,2502.8,12.59452501]
["bitfinex","ETHUSD",1749224696198,17.67696522,2502.9,2502.8,12.59452501]
["bitfinex","ETHUSD",1749224696499,16.94186265,2502.9,2502.8,12.59452501]
["bitfinex","ETHUSD",1749224696798,17.67601457,2502.9,2502.8,12.59452501]
["bitfinex","ETHUSD",1749224697131,17.30847212,2502.9,2502.8,12.59452501]
["bitfinex","ETHUSD",1749224697330,17.30846123,2502.9,2502.8,12.59452501]
["bitfinex","ETHUSD",1749224697497,16.94090503,2502.9,2502.8,12.59452501]
["bitfinex","ETHUSD",1749224697699,17.30846166,2502.9,2502.8,12.59452501]
["bitfinex","ETHUSD",1749224697945,17.30846147,2502.9,2502.8,12.59452501]
["bitfinex","ETHUSD",1749224698105,17.67601807,2502.9,2502.8,12.59452501]
["bitfinex","ETHUSD",1749224698434,17.6760168,2502.9,2502.8,12.59452501]
["bitfinex","ETHUSD",1749224698619,17.67601387,2502.9,2502.8,12.59452501]
["bitfinex","ETHUSD",1749224698821,17.67601226,2502.9,2502.8,12.59452501]
["bitfinex","ETHUSD",1749224699139,17.67601375,2502.9,2502.8,12.59452501]
["bitfinex","ETHUSD",1749224699432,16.94090503,2502.9,2502.8,12.59452501]
["bitfinex","ETHUSD",1749224699842,17.67601353,2502.9,2502.8,12.59452501]
["bitfinex","ETHUSD",1749224700409,17.67601353,2502.9,2502.8,8.599]
["bitfinex","ETHUSD",1749224700601,17.67609937,2502.9,2502.8,12.59452501]
["bitfinex","ETHUSD",1749224700953,17.30853845,2502.9,2502.8,12.59452501]
["bitfinex","ETHUSD",1749224701102,17.67617159,2502.9,2502.8,12.59452501]
["bitfinex","ETHUSD",1749224701433,16.94090503,2502.9,2502.8,12.59452501]
["bitfinex","ETHUSD",1749224701631,17.30847447,2502.9,2502.8,12.59452501]
["bitfinex","ETHUSD",1749224701794,17.67602445,2502.9,2502.8,12.59452501]
["bitfinex","ETHUSD",1749224702232,17.30845501,2502.9,2502.8,12.59452501]
["bitfinex","ETHUSD",1749224702617,16.94090503,2502.9,2502.8,12.59452501]
["bitfinex","ETHUSD",1749224702934,17.30846583,2502.9,2502.8,12.59452501]
["bitfinex","ETHUSD",1749224703233,0.94090503,2502.9,2502.8,12.59452501]
["bitfinex","ETHUSD",1749224704635,1.30847085,2502.9,2502.8,12.59452501]
["bitfinex","ETHUSD",1749224704840,0.94090503,2502.9,2502.8,12.59452501]
["bitfinex","ETHUSD",1749224705026,1.30852372,2502.9,2502.8,12.59452501]
["bitfinex","ETHUSD",1749224705224,1.30858072,2502.9,2502.8,12.59452501]
["bitfinex","ETHUSD",1749224705427,0.94090503,2502.9,2502.8,12.59452501]
["bitfinex","ETHUSD",1749224706053,1.17613129,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749224706227,2.11751746,2503.3,2503.2,10.75788654]
["bitfinex","ETHUSD",1749224706433,2.85302269,2503.3,2503.2,10.75788654]
["bitfinex","ETHUSD",1749224706743,1.67689984,2503.3,2503.2,11.40688654]
["bitfinex","ETHUSD",1749224706943,0.94138617,2503.3,2503.2,11.40688654]
["bitfinex","ETHUSD",1749224707111,1.30920196,2503.3,2503.2,11.40688654]
["bitfinex","ETHUSD",1749224707445,1.3091686,2503.3,2503.2,11.40688654]
["bitfinex","ETHUSD",1749224707946,0.94138617,2503.3,2503.2,11.40688654]
["bitfinex","ETHUSD",1749224708442,3.1499,2504.1,2503.9,3.99376971]
["bitfinex","ETHUSD",1749224708443,1.17613129,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749224708605,2.85317027,2504.0,2503.9,21.22076971]
["bitfinex","ETHUSD",1749224708806,1.67701155,2504.0,2503.9,21.22076971]
["bitfinex","ETHUSD",1749224709040,1.30920128,2504.0,2503.9,21.22076971]
["bitfinex","ETHUSD",1749224709427,0.94139754,2504.0,2503.9,21.22076971]
["bitfinex","ETHUSD",1749224709638,0.53,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749224709838,1.47078224,2504.2,2504.1,10.75445074]
["bitfinex","ETHUSD",1749224711433,0.53,2504.2,2504.1,10.75445074]
["bitfinex","ETHUSD",1749224711710,1.46996735,2504.2,2504.1,10.75445074]
["bitfinex","ETHUSD",1749224712342,0.53,2504.2,2504.1,10.75445074]
["bitfinex","ETHUSD",1749224712546,0.53,2504.2,2504.1,11.40345074]
["bitfinex","ETHUSD",1749224713052,0.2999773,2504.2,2504.1,20.64245074]
["bitfinex","ETHUSD",1749224713213,0.2999773,2504.2,2504.1,25.61460213]
["bitfinex","ETHUSD",1749224713412,0.2999773,2504.2,2504.1,34.20760213]
["bitfinex","ETHUSD",1749224714383,0.2999773,2504.2,2504.1,29.23545074]
["bitfinex","ETHUSD",1749224714557,0.2999773,2504.2,2504.1,34.20760213]
["bitfinex","ETHUSD",1749224714711,0.2999773,2504.2,2504.1,34.75760213]
["bitfinex","ETHUSD",1749224715350,0.2999773,2504.2,2504.1,40.12402387]
["bitfinex","ETHUSD",1749224717548,0.2999773,2504.2,2504.1,29.23245074]
["bitfinex","ETHUSD",1749224717752,0.2999773,2504.2,2504.1,29.78245074]
["bitfinex","ETHUSD",1749224721377,0.2999773,2504.2,2504.1,30.28346952]
["bitfinex","ETHUSD",1749224723847,0.2999773,2504.2,2504.1,30.84404774]
["bitfinex","ETHUSD",1749224724386,0.7618,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749224724691,0.7618,2505.8,2505.7,17.208]
["bitfinex","ETHUSD",1749224725482,0.7618,2505.8,2505.7,21.19890074]
["bitfinex","ETHUSD",1749224725902,0.2300227,2506.1,2505.8,3.99070328]
["bitfinex","ETHUSD",1749224726050,0.2300227,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749224726244,0.2300227,2506.1,2505.9,3.99058222]
["bitfinex","ETHUSD",1749224726479,0.2300227,2506.1,2506.0,8.581]
["bitfinex","ETHUSD",1749224727485,0.2300227,2506.1,2506.0,12.57142298]
["bitfinex","ETHUSD",1749224727708,0.8098,2506.0,2505.7,8.625]
["bitfinex","ETHUSD",1749224727992,11.16157313,2505.9,2505.7,8.625]
["bitfinex","ETHUSD",1749224728149,11.16157313,2505.9,2505.8,8.581]
["bitfinex","ETHUSD",1749224728349,0.823,2505.9,2505.8,8.581]
["bitfinex","ETHUSD",1749224728567,0.823,2505.9,2505.8,12.57174147]
["bitfinex","ETHUSD",1749224728765,0.823,2505.9,2505.8,8.581]
["bitfinex","ETHUSD",1749224729350,5.36374147,2505.8,2505.7,8.625]
["bitfinex","ETHUSD",1749224729586,17.373,2505.8,2505.7,17.205]
["bitfinex","ETHUSD",1749224729786,16.823,2505.8,2505.7,17.205]
["bitfinex","ETHUSD",1749224730151,23.75974147,2505.8,2505.7,10.453]
["bitfinex","ETHUSD",1749224730349,27.7960571,2505.8,2505.7,8.625]
["bitfinex","ETHUSD",1749224730591,29.45726166,2505.8,2505.7,17.205]
["bitfinex","ETHUSD",1749224730794,29.45794231,2505.8,2505.7,17.205]
["bitfinex","ETHUSD",1749224731263,29.45775992,2505.8,2505.7,17.205]
["bitfinex","ETHUSD",1749224731593,29.09336207,2505.8,2505.7,17.204]
["bitfinex","ETHUSD",1749224731895,28.72875748,2505.8,2505.7,17.204]
["bitfinex","ETHUSD",1749224732092,29.09350241,2505.8,2505.7,17.204]
["bitfinex","ETHUSD",1749224732266,29.45824761,2505.8,2505.7,17.204]
["bitfinex","ETHUSD",1749224732466,29.45826961,2505.8,2505.7,17.204]
["bitfinex","ETHUSD",1749224732894,25.46752814,2505.8,2505.7,17.204]
["bitfinex","ETHUSD",1749224733206,5.15638373,2506.0,2505.7,17.204]
["bitfinex","ETHUSD",1749224733207,3.18,2506.0,2505.7,17.204]
["bitfinex","ETHUSD",1749224733420,2.396,2505.8,2505.7,17.204]
["bitfinex","ETHUSD",1749224734418,16.0,2505.9,2505.7,17.204]
["bitfinex","ETHUSD",1749224734732,16.0,2505.9,2505.7,21.19480667]
["bitfinex","ETHUSD",1749224735276,0.93740189,2505.8,2505.7,21.19480667]
["bitfinex","ETHUSD",1749224735467,1.30364627,2505.8,2505.7,21.19480667]
["bitfinex","ETHUSD",1749224735690,0.93740189,2505.8,2505.7,21.19480667]
["bitfinex","ETHUSD",1749224735916,1.66996686,2505.8,2505.7,17.204]
["bitfinex","ETHUSD",1749224736135,1.66996686,2505.8,2505.7,21.19490074]
["bitfinex","ETHUSD",1749224736420,1.15033662,2505.8,2505.7,12.61581673]
["bitfinex","ETHUSD",1749224736600,2.08891888,2505.8,2505.7,21.19381673]
["bitfinex","ETHUSD",1749224736809,2.4552401,2505.8,2505.7,21.19381673]
["bitfinex","ETHUSD",1749224737038,2.08889713,2505.8,2505.7,17.203]
["bitfinex","ETHUSD",1749224737242,4.26564335,2505.8,2505.7,21.19390074]
["bitfinex","ETHUSD",1749224737568,2.45673989,2505.8,2505.7,21.19390074]
["bitfinex","ETHUSD",1749224737861,2.45673672,2505.8,2505.7,21.19390074]
["bitfinex","ETHUSD",1749224738043,1.67273672,2505.8,2505.7,21.19390074]
["bitfinex","ETHUSD",1749224738564,1.3056925,2505.8,2505.7,21.19390074]
["bitfinex","ETHUSD",1749224738772,0.93857835,2505.8,2505.7,21.19390074]
["bitfinex","ETHUSD",1749224739145,1.30620251,2505.8,2505.7,21.19390074]
["bitfinex","ETHUSD",1749224739361,1.30620839,2505.8,2505.7,21.19390074]
["bitfinex","ETHUSD",1749224739677,1.67377527,2505.8,2505.7,21.19390074]
["bitfinex","ETHUSD",1749224739818,1.67372554,2505.8,2505.7,21.19390074]
["bitfinex","ETHUSD",1749224740018,1.30609503,2505.8,2505.7,21.19390074]
["bitfinex","ETHUSD",1749224740254,1.67363516,2505.8,2505.7,21.19390074]
["bitfinex","ETHUSD",1749224740428,1.30611605,2505.8,2505.7,21.19390074]
["bitfinex","ETHUSD",1749224740618,0.2300227,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749224740820,1.90624355,2506.1,2506.0,12.56742298]
["bitfinex","ETHUSD",1749224741356,1.90602613,2506.1,2506.0,12.56742298]
["bitfinex","ETHUSD",1749224742019,1.53856358,2506.1,2506.0,12.56742298]
["bitfinex","ETHUSD",1749224742221,1.17110228,2506.1,2506.0,12.56742298]
["bitfinex","ETHUSD",1749224742417,2.33700066,2506.1,2506.0,12.56742298]
["bitfinex","ETHUSD",1749224742614,3.07281405,2506.1,2506.0,12.56742298]
["bitfinex","ETHUSD",1749224742818,3.07280657,2506.1,2506.0,12.56742298]
["bitfinex","ETHUSD",1749224743467,2.70484648,2506.1,2506.0,12.56742298]
["bitfinex","ETHUSD",1749224743667,2.70489749,2506.1,2506.0,12.56742298]
["bitfinex","ETHUSD",1749224743834,2.33700066,2506.1,2506.0,12.56742298]
["bitfinex","ETHUSD",1749224744032,2.70504842,2506.1,2506.0,12.56742298]
["bitfinex","ETHUSD",1749224744268,3.07311343,2506.1,2506.0,12.56742298]
["bitfinex","ETHUSD",1749224744503,3.07311732,2506.1,2506.0,12.56742298]
["bitfinex","ETHUSD",1749224744638,3.07310864,2506.1,2506.0,12.56742298]
["bitfinex","ETHUSD",1749224744975,3.07305969,2506.1,2506.0,12.56742298]
["bitfinex","ETHUSD",1749224745178,3.07306232,2506.1,2506.0,12.56742298]
["bitfinex","ETHUSD",1749224745331,2.33700066,2506.1,2506.0,12.56742298]
["bitfinex","ETHUSD",1749224746070,3.073164,2506.1,2506.0,12.56742298]
["bitfinex","ETHUSD",1749224746265,3.07316529,2506.1,2506.0,12.56742298]
["bitfinex","ETHUSD",1749224746431,3.07306055,2506.1,2506.0,12.56742298]
["bitfinex","ETHUSD",1749224746629,3.07306053,2506.1,2506.0,12.56742298]
["bitfinex","ETHUSD",1749224746829,2.33700066,2506.1,2506.0,12.56742298]
["bitfinex","ETHUSD",1749224747089,1.17110228,2506.1,2506.0,13.21642298]
["bitfinex","ETHUSD",1749224747563,2.33700066,2506.1,2506.0,13.21642298]
["bitfinex","ETHUSD",1749224747763,3.07332074,2506.1,2506.0,13.21642298]
["bitfinex","ETHUSD",1749224748068,1.90742236,2506.1,2506.0,13.21642298]
["bitfinex","ETHUSD",1749224748227,1.53923223,2506.1,2506.0,13.21642298]
["bitfinex","ETHUSD",1749224748434,0.2300227,2506.1,2506.0,13.21642298]
["bitfinex","ETHUSD",1749224753870,0.2300227,2506.1,2506.0,13.20842298]
["bitfinex","ETHUSD",1749224754598,0.1800227,2506.1,2506.0,13.20842298]
["bitfinex","ETHUSD",1749224756788,0.1800227,2506.1,2506.0,4.63942298]
["bitfinex","ETHUSD",1749224756971,0.1800227,2506.1,2506.0,13.20742298]
["bitfinex","ETHUSD",1749224757383,0.1800227,2506.1,2506.0,4.63942298]
["bitfinex","ETHUSD",1749224757695,0.1800227,2506.1,2506.0,13.20742298]
["bitfinex","ETHUSD",1749224758197,0.1300227,2506.1,2506.0,4.63942298]
["bitfinex","ETHUSD",1749224758356,0.1300227,2506.1,2506.0,13.20742298]
["bitfinex","ETHUSD",1749224758806,0.1300227,2506.1,2506.0,4.63942298]
["bitfinex","ETHUSD",1749224758984,0.1300227,2506.1,2506.0,13.20742298]
["bitfinex","ETHUSD",1749224759169,0.1300227,2506.1,2506.0,5.81442298]
["bitfinex","ETHUSD",1749224759503,1.07188592,2506.1,2506.0,12.55842298]
["bitfinex","ETHUSD",1749224760785,1.07188592,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749224760984,1.07188592,2506.1,2506.0,12.55742298]
["bitfinex","ETHUSD",1749224761200,1.43983697,2506.1,2506.0,12.55742298]
["bitfinex","ETHUSD",1749224761418,2.21374927,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749224761618,2.21401226,2506.1,2506.0,12.55742298]
["bitfinex","ETHUSD",1749224761925,2.5822444,2506.1,2506.0,5.81442298]
["bitfinex","ETHUSD",1749224762089,2.5822444,2506.1,2506.0,12.55742298]
["bitfinex","ETHUSD",1749224762301,2.58224383,2506.1,2506.0,12.55742298]
["bitfinex","ETHUSD",1749224762503,2.21400688,2506.1,2506.0,12.55742298]
["bitfinex","ETHUSD",1749224762809,2.58223314,2506.1,2506.0,12.55742298]
["bitfinex","ETHUSD",1749224762998,2.58228612,2506.1,2506.0,12.55742298]
["bitfinex","ETHUSD",1749224763194,2.21406226,2506.1,2506.0,12.55742298]
["bitfinex","ETHUSD",1749224763537,2.58223317,2506.1,2506.0,12.55742298]
["bitfinex","ETHUSD",1749224763890,2.21399013,2506.1,2506.0,12.55742298]
["bitfinex","ETHUSD",1749224764096,1.84578592,2506.1,2506.0,12.55742298]
["bitfinex","ETHUSD",1749224764298,1.07188592,2506.1,2506.0,12.55742298]
["bitfinex","ETHUSD",1749224765519,1.07188592,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749224765727,1.07188592,2506.1,2506.0,12.55742298]
["bitfinex","ETHUSD",1749224766123,1.07340459,2506.1,2506.0,12.55742298]
["bitfinex","ETHUSD",1749224766341,0.1300227,2506.1,2506.0,12.55742298]
["bitfinex","ETHUSD",1749224766899,1.07353372,2506.1,2506.0,12.55742298]
["bitfinex","ETHUSD",1749224767144,1.07353372,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749224767365,1.07353372,2506.1,2506.0,12.55642298]
["bitfinex","ETHUSD",1749224767662,1.07353372,2506.1,2506.0,1.824]
["bitfinex","ETHUSD",1749224767971,1.07353372,2506.1,2506.0,8.566]
["bitfinex","ETHUSD",1749224768176,1.44225263,2506.1,2506.0,8.566]
["bitfinex","ETHUSD",1749224768667,1.07353372,2506.1,2506.0,1.824]
["bitfinex","ETHUSD",1749224768870,1.44224478,2506.1,2506.0,8.566]
["bitfinex","ETHUSD",1749224769052,1.44224478,2506.1,2505.9,3.99052878]
["bitfinex","ETHUSD",1749224769053,1.07353372,2506.1,2505.9,3.99052878]
["bitfinex","ETHUSD",1749224769226,1.07353372,2506.1,2505.8,3.99060766]
["bitfinex","ETHUSD",1749224769227,0.94351102,2506.0,2505.8,3.99068062]
["bitfinex","ETHUSD",1749224769426,0.94351102,2506.0,2505.7,8.625]
["bitfinex","ETHUSD",1749224769427,0.94351102,2505.9,2505.7,8.625]
["bitfinex","ETHUSD",1749224769624,2.90812597,2505.8,2505.7,12.61590074]
["bitfinex","ETHUSD",1749224769853,2.46813725,2505.8,2505.7,21.18190074]
["bitfinex","ETHUSD",1749224770069,1.31222817,2505.8,2505.7,21.18190074]
["bitfinex","ETHUSD",1749224770266,0.94351102,2505.8,2505.7,21.18190074]
["bitfinex","ETHUSD",1749224770434,1.31204931,2505.8,2505.7,21.18190074]
["bitfinex","ETHUSD",1749224770635,1.31204437,2505.8,2505.7,21.18190074]
["bitfinex","ETHUSD",1749224770831,1.31204837,2505.8,2505.7,21.18190074]
["bitfinex","ETHUSD",1749224771047,0.94351102,2505.8,2505.7,21.18190074]
["bitfinex","ETHUSD",1749224771250,0.94351102,2505.8,2505.7,17.19]
["bitfinex","ETHUSD",1749224771449,1.31202027,2505.8,2505.7,21.18090074]
["bitfinex","ETHUSD",1749224771992,1.31202999,2505.8,2505.7,21.18090074]
["bitfinex","ETHUSD",1749224772591,1.31204288,2505.8,2505.7,21.18090074]
["bitfinex","ETHUSD",1749224772749,1.31203846,2505.8,2505.7,21.18090074]
["bitfinex","ETHUSD",1749224772950,0.94351102,2505.8,2505.7,21.18090074]
["bitfinex","ETHUSD",1749224773151,1.31200981,2505.8,2505.7,21.18090074]
["bitfinex","ETHUSD",1749224773592,1.31188467,2505.8,2505.7,21.18090074]
["bitfinex","ETHUSD",1749224773951,1.31188373,2505.8,2505.7,21.18090074]
["bitfinex","ETHUSD",1749224774191,0.94351102,2505.8,2505.7,17.191]
["bitfinex","ETHUSD",1749224774755,0.94351102,2505.8,2505.7,21.18190074]
["bitfinex","ETHUSD",1749224775107,1.68015826,2505.8,2505.7,21.18190074]
["bitfinex","ETHUSD",1749224775468,1.31183029,2505.8,2505.7,21.18190074]
["bitfinex","ETHUSD",1749224775809,1.31160255,2505.8,2505.7,21.18190074]
["bitfinex","ETHUSD",1749224776006,0.94351102,2505.8,2505.7,17.191]
["bitfinex","ETHUSD",1749224776309,0.94351102,2505.8,2505.7,21.18190074]
["bitfinex","ETHUSD",1749224776784,1.31156187,2505.8,2505.7,17.19]
["bitfinex","ETHUSD",1749224777416,19.07823597,2505.8,2505.7,21.18190074]
["bitfinex","ETHUSD",1749224777623,2.45752295,2505.8,2505.7,21.18190074]
["bitfinex","ETHUSD",1749224777794,18.45752497,2505.8,2505.7,17.191]
["bitfinex","ETHUSD",1749224777998,19.26716973,2505.8,2505.7,17.191]
["bitfinex","ETHUSD",1749224778169,21.71215249,2505.8,2505.7,17.191]
["bitfinex","ETHUSD",1749224778527,18.45746854,2505.8,2505.7,17.191]
["bitfinex","ETHUSD",1749224778720,19.63475862,2505.8,2505.7,17.191]
["bitfinex","ETHUSD",1749224779227,18.45722675,2505.8,2505.7,17.191]
["bitfinex","ETHUSD",1749224779584,18.08924239,2505.8,2505.7,17.191]
["bitfinex","ETHUSD",1749224780001,18.45705406,2505.8,2505.7,17.191]
["bitfinex","ETHUSD",1749224780199,18.45704878,2505.8,2505.7,17.191]
["bitfinex","ETHUSD",1749224780397,17.72141102,2505.8,2505.7,17.191]
["bitfinex","ETHUSD",1749224780621,18.45708942,2505.8,2505.7,17.191]
["bitfinex","ETHUSD",1749224781028,18.4569332,2505.8,2505.7,17.191]
["bitfinex","ETHUSD",1749224781324,17.72141102,2505.8,2505.7,17.191]
["bitfinex","ETHUSD",1749224781485,18.45704621,2505.8,2505.7,17.191]
["bitfinex","ETHUSD",1749224781690,22.44777197,2505.8,2505.7,17.191]
["bitfinex","ETHUSD",1749224781905,22.44568136,2505.8,2505.7,17.191]
["bitfinex","ETHUSD",1749224782107,22.44568633,2505.8,2505.7,17.191]
["bitfinex","ETHUSD",1749224782305,18.45494486,2505.8,2505.7,17.191]
["bitfinex","ETHUSD",1749224782596,22.88683739,2505.8,2505.7,17.187]
["bitfinex","ETHUSD",1749224782794,26.27602109,2505.8,2505.7,8.625]
["bitfinex","ETHUSD",1749224783021,26.27602109,2505.8,2505.7,17.187]
["bitfinex","ETHUSD",1749224783218,26.64366929,2505.8,2505.7,17.187]
["bitfinex","ETHUSD",1749224783418,26.66775746,2505.8,2505.7,8.625]
["bitfinex","ETHUSD",1749224783631,26.66775746,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224783795,27.40299713,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224783996,27.40298452,2505.8,2505.7,8.625]
["bitfinex","ETHUSD",1749224784191,27.03538536,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224784434,25.68745411,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224784602,25.46691129,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224784811,25.09924558,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224785439,36.17424449,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224785641,36.17424449,2505.8,2505.7,8.625]
["bitfinex","ETHUSD",1749224785836,37.74285344,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224786046,36.17424449,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224786242,25.83442613,2505.8,2505.7,8.625]
["bitfinex","ETHUSD",1749224786448,22.06522821,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224786746,24.84203138,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224787054,25.39197706,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224787346,25.39191245,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224787551,25.39191408,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224787717,26.96152171,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224787927,26.96151751,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224788138,31.06819512,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224788308,29.49858854,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224788509,31.06806078,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224788704,31.06774519,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224788945,29.49830442,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224789250,29.49847907,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224789408,25.02383756,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224789608,26.96151125,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224789925,26.96150169,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224790125,25.39194808,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224790322,26.59352209,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224790537,26.59352195,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224790852,26.59353596,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224791048,24.65606188,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224791209,25.61313964,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224791545,26.96228338,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224791743,25.39225009,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224791945,25.02415236,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224792119,26.22668879,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224792447,25.02437962,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224792629,25.39280093,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224792821,29.72071963,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224793149,29.72078441,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224793350,29.72087402,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224793559,28.76275373,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224793760,29.7209737,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224794056,28.76275373,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224794267,29.13122985,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224794429,29.72077538,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224794840,29.49968966,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224795029,29.72073942,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224795260,29.3522797,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224795424,29.72063168,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224795628,22.60565051,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224795931,18.48906471,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224796131,18.12056762,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224796475,18.85830938,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224796627,22.84910274,2505.8,2505.7,17.186]
["bitfinex","ETHUSD",1749224797300,25.05730909,2505.8,2505.7,8.625]
["bitfinex","ETHUSD",1749224797563,21.30107226,2505.8,2505.7,17.184]
["bitfinex","ETHUSD",1749224797763,21.15350261,2505.8,2505.7,17.184]
["bitfinex","ETHUSD",1749224797965,24.09949892,2505.8,2505.7,17.184]
["bitfinex","ETHUSD",1749224798152,24.83729006,2505.8,2505.7,17.184]
["bitfinex","ETHUSD",1749224798332,24.83731721,2505.8,2505.7,17.184]
["bitfinex","ETHUSD",1749224798527,27.19008503,2505.8,2505.7,17.184]
["bitfinex","ETHUSD",1749224798727,24.83731721,2505.8,2505.7,17.184]
["bitfinex","ETHUSD",1749224799031,24.83781268,2505.8,2505.7,17.184]
["bitfinex","ETHUSD",1749224799228,24.24726454,2505.8,2505.7,17.184]
["bitfinex","ETHUSD",1749224799537,23.87816188,2505.8,2505.7,17.184]
["bitfinex","ETHUSD",1749224799746,27.19062126,2505.8,2505.7,17.184]
["bitfinex","ETHUSD",1749224800147,27.19064049,2505.8,2505.7,15.363]
["bitfinex","ETHUSD",1749224800329,26.82156398,2505.8,2505.7,17.184]
["bitfinex","ETHUSD",1749224800533,27.1907601,2505.8,2505.7,17.184]
["bitfinex","ETHUSD",1749224800869,26.45244712,2505.8,2505.7,17.184]
["bitfinex","ETHUSD",1749224801087,27.19085645,2505.8,2505.7,17.184]
["bitfinex","ETHUSD",1749224801383,26.60011792,2505.8,2505.7,17.184]
["bitfinex","ETHUSD",1749224801567,23.20008982,2505.8,2505.7,17.184]
["bitfinex","ETHUSD",1749224801749,22.20122201,2505.8,2505.7,17.184]
["bitfinex","ETHUSD",1749224802071,19.25536217,2505.8,2505.7,17.184]
["bitfinex","ETHUSD",1749224802376,18.88622327,2505.8,2505.7,17.184]
["bitfinex","ETHUSD",1749224802545,18.51685606,2505.8,2505.7,17.184]
["bitfinex","ETHUSD",1749224802745,17.3108281,2505.8,2505.7,21.17490074]
["bitfinex","ETHUSD",1749224802946,16.94142041,2505.8,2505.7,17.184]
["bitfinex","ETHUSD",1749224803158,16.73886254,2505.8,2505.7,17.184]
["bitfinex","ETHUSD",1749224803372,17.68471097,2505.8,2505.7,17.184]
["bitfinex","ETHUSD",1749224803536,17.68471097,2505.8,2505.7,21.82390074]
["bitfinex","ETHUSD",1749224803537,1.31527931,2505.8,2505.7,21.82390074]
["bitfinex","ETHUSD",1749224803734,0.1300227,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749224803935,0.1300227,2506.1,2506.0,11.37642298]
["bitfinex","ETHUSD",1749224807213,0.1300227,2506.1,2506.0,11.38815488]
["bitfinex","ETHUSD",1749224807752,1.18254408,2507.5,2507.1,3.98863551]
["bitfinex","ETHUSD",1749224807960,0.94230561,2507.4,2507.2,17.177]
["bitfinex","ETHUSD",1749224808164,0.94230561,2507.3,2507.2,8.621]
["bitfinex","ETHUSD",1749224808395,0.94230561,2507.3,2507.2,17.177]
["bitfinex","ETHUSD",1749224809069,0.7555,2507.6,2507.3,3.98830564]
["bitfinex","ETHUSD",1749224809267,0.94114585,2507.5,2507.4,6.735]
["bitfinex","ETHUSD",1749224809866,4.92922689,2507.5,2507.2,8.621]
["bitfinex","ETHUSD",1749224810094,4.96227077,2507.4,2507.3,8.556]
["bitfinex","ETHUSD",1749224810269,5.9024171,2507.4,2507.3,8.556]
["bitfinex","ETHUSD",1749224810465,5.90240308,2507.4,2507.3,8.556]
["bitfinex","ETHUSD",1749224810687,4.96227077,2507.4,2507.3,8.556]
["bitfinex","ETHUSD",1749224811384,4.96227077,2507.4,2507.2,8.621]
["bitfinex","ETHUSD",1749224811594,22.29606688,2507.3,2507.2,8.621]
["bitfinex","ETHUSD",1749224811754,3.98893167,2507.0,2506.4,0.649]
["bitfinex","ETHUSD",1749224811956,3.98893167,2507.0,2506.3,3.98984643]
["bitfinex","ETHUSD",1749224811957,0.8183,2506.8,2506.5,10.441]
["bitfinex","ETHUSD",1749224812332,5.78057077,2506.8,2506.5,14.43059785]
["bitfinex","ETHUSD",1749224812480,5.78057077,2506.8,2506.5,10.441]
["bitfinex","ETHUSD",1749224812681,4.96227077,2506.6,2506.5,10.441]
["bitfinex","ETHUSD",1749224812989,20.96227077,2506.6,2506.5,17.17]
["bitfinex","ETHUSD",1749224813196,30.87436281,2506.6,2506.5,8.62]
["bitfinex","ETHUSD",1749224813394,31.81248385,2506.6,2506.5,17.17]
["bitfinex","ETHUSD",1749224814359,0.55,2506.0,2505.4,4.64032776]
["bitfinex","ETHUSD",1749224814600,3.99061297,2505.9,2505.4,3.99129315]
["bitfinex","ETHUSD",1749224814769,3.99061297,2505.9,2505.5,1.817]
["bitfinex","ETHUSD",1749224814977,3.99061297,2505.9,2505.5,8.55]
["bitfinex","ETHUSD",1749224815295,3.9905989,2505.9,2505.5,8.55]
["bitfinex","ETHUSD",1749224815971,0.55,2506.0,2505.5,8.55]
["bitfinex","ETHUSD",1749224816181,4.54050381,2506.0,2505.5,12.54112947]
["bitfinex","ETHUSD",1749224816356,1.17285742,2506.5,2505.7,0.649]
["bitfinex","ETHUSD",1749224816688,3.99012412,2506.2,2505.8,12.54059638]
["bitfinex","ETHUSD",1749224816895,14.32517773,2506.1,2505.7,0.649]
["bitfinex","ETHUSD",1749224817059,14.32525035,2506.1,2505.8,8.55]
["bitfinex","ETHUSD",1749224817260,10.33489501,2506.1,2505.9,1.817]
["bitfinex","ETHUSD",1749224818090,14.32515876,2506.1,2506.0,8.62]
["bitfinex","ETHUSD",1749224818396,16.31745187,2506.1,2506.0,8.62]
["bitfinex","ETHUSD",1749224818596,16.31745187,2506.1,2506.0,17.17]
["bitfinex","ETHUSD",1749224819627,32.31745187,2506.1,2506.0,8.62]
["bitfinex","ETHUSD",1749224819925,33.25641153,2506.1,2506.0,17.17]
["bitfinex","ETHUSD",1749224820596,29.26614778,2506.1,2506.0,17.17]
["bitfinex","ETHUSD",1749224820971,33.25641153,2506.1,2506.0,17.17]
["bitfinex","ETHUSD",1749224821363,33.25641153,2506.1,2506.0,8.62]
["bitfinex","ETHUSD",1749224821563,33.25641153,2506.1,2506.0,17.17]
["bitfinex","ETHUSD",1749224821984,18.93125277,2506.1,2506.0,8.62]
["bitfinex","ETHUSD",1749224822217,1.17316508,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749224822417,0.93919134,2506.6,2506.4,6.732]
["bitfinex","ETHUSD",1749224822577,0.799,2506.8,2506.4,6.732]
["bitfinex","ETHUSD",1749224822911,0.93958427,2507.0,2506.0,9.269]
["bitfinex","ETHUSD",1749224823129,3.98892945,2507.0,2506.4,3.98978614]
["bitfinex","ETHUSD",1749224823276,3.98892945,2507.0,2506.5,10.72260405]
["bitfinex","ETHUSD",1749224823482,15.52658537,2507.1,2506.5,6.733]
["bitfinex","ETHUSD",1749224823775,20.92855163,2507.0,2506.5,10.72252627]
["bitfinex","ETHUSD",1749224823994,0.55,2506.9,2506.5,10.72252627]
["bitfinex","ETHUSD",1749224824709,4.53906208,2506.9,2506.5,6.733]
["bitfinex","ETHUSD",1749224825408,4.53906208,2506.9,2506.4,3.98974477]
["bitfinex","ETHUSD",1749224825583,4.53899344,2506.9,2506.6,8.549]
["bitfinex","ETHUSD",1749224825777,4.92941248,2506.8,2506.7,8.549]
["bitfinex","ETHUSD",1749224826103,0.55,2506.7,2506.1,3.99026375]
["bitfinex","ETHUSD",1749224826316,4.53937907,2506.7,2506.2,12.53899391]
["bitfinex","ETHUSD",1749224826478,3.9894902,2506.6,2506.0,13.25939697]
["bitfinex","ETHUSD",1749224826673,4.53935412,2506.7,2506.2,3.99010277]
["bitfinex","ETHUSD",1749224826996,4.53935412,2506.7,2506.3,8.549]
["bitfinex","ETHUSD",1749224827191,0.94043078,2506.6,2506.3,8.549]
["bitfinex","ETHUSD",1749224827396,4.53939762,2506.7,2506.3,8.549]
["bitfinex","ETHUSD",1749224827595,0.94031344,2506.6,2506.3,8.549]
["bitfinex","ETHUSD",1749224827767,4.53939762,2506.7,2506.3,8.549]
["bitfinex","ETHUSD",1749224827969,4.93017188,2506.6,2506.1,3.99019682]
["bitfinex","ETHUSD",1749224828305,3.98994533,2506.3,2506.2,1.817]
["bitfinex","ETHUSD",1749224828605,15.26558017,2506.3,2506.2,8.548]
["bitfinex","ETHUSD",1749224829227,11.27563484,2506.3,2506.2,8.548]
["bitfinex","ETHUSD",1749224829403,0.94073983,2506.3,2506.2,8.548]
["bitfinex","ETHUSD",1749224830871,4.93068516,2506.3,2506.2,8.548]
["bitfinex","ETHUSD",1749224831126,0.94073983,2506.3,2506.2,8.548]
["bitfinex","ETHUSD",1749224831474,4.93068516,2506.3,2506.2,8.548]
["bitfinex","ETHUSD",1749224831896,0.94073983,2506.3,2506.2,8.548]
["bitfinex","ETHUSD",1749224832105,1.30829416,2506.3,2506.0,12.61031889]
["bitfinex","ETHUSD",1749224832309,5.48092519,2506.2,2506.1,1.817]
["bitfinex","ETHUSD",1749224832512,6.93626375,2506.1,2506.0,8.62]
["bitfinex","ETHUSD",1749224832715,8.61203191,2506.1,2506.0,17.168]
["bitfinex","ETHUSD",1749224833098,8.61203897,2506.1,2506.0,17.168]
["bitfinex","ETHUSD",1749224833416,8.61203897,2506.1,2505.3,0.649]
["bitfinex","ETHUSD",1749224833417,3.99105246,2505.7,2505.3,0.649]
["bitfinex","ETHUSD",1749224833617,0.94073983,2505.6,2505.4,10.438]
["bitfinex","ETHUSD",1749224833913,3.9909919,2505.7,2505.5,1.818]
["bitfinex","ETHUSD",1749224834117,0.94130539,2505.6,2505.5,1.818]
["bitfinex","ETHUSD",1749224834275,0.94130539,2505.6,2505.4,8.62]
["bitfinex","ETHUSD",1749224834473,0.94148048,2505.5,2505.4,8.62]
["bitfinex","ETHUSD",1749224834683,0.55,2505.6,2505.4,17.169]
["bitfinex","ETHUSD",1749224835642,16.0,2505.8,2505.4,21.16030587]
["bitfinex","ETHUSD",1749224835935,0.9412424,2505.7,2505.4,17.169]
["bitfinex","ETHUSD",1749224836139,19.99075955,2505.8,2505.4,17.169]
["bitfinex","ETHUSD",1749224836140,0.94124398,2505.6,2505.4,17.169]
["bitfinex","ETHUSD",1749224836343,16.0,2505.8,2505.4,17.169]
["bitfinex","ETHUSD",1749224836507,0.94129363,2505.7,2505.3,3.97976826]
["bitfinex","ETHUSD",1749224836708,0.94129363,2505.6,2505.1,3.99185661]
["bitfinex","ETHUSD",1749224836938,3.99162286,2505.3,2505.0,0.649]
["bitfinex","ETHUSD",1749224837136,0.817,2505.5,2505.0,0.649]
["bitfinex","ETHUSD",1749224837343,0.94109668,2505.4,2505.1,3.99176215]
["bitfinex","ETHUSD",1749224837561,3.99139769,2505.4,2505.0,4.640994]
["bitfinex","ETHUSD",1749224837732,3.9915574,2505.3,2505.1,6.731]
["bitfinex","ETHUSD",1749224837931,4.54145545,2505.4,2505.2,6.731]
["bitfinex","ETHUSD",1749224838136,4.54145545,2505.4,2505.2,17.17]
["bitfinex","ETHUSD",1749224838943,4.54129228,2505.5,2505.2,17.17]
["bitfinex","ETHUSD",1749224839249,0.94096539,2505.4,2505.2,17.17]
["bitfinex","ETHUSD",1749224839450,16.0,2505.6,2505.2,21.16154651]
["bitfinex","ETHUSD",1749224839637,0.94122687,2505.5,2505.2,21.16154651]
["bitfinex","ETHUSD",1749224839823,16.0,2505.6,2505.4,3.99137862]
["bitfinex","ETHUSD",1749224840022,16.55,2505.6,2505.5,6.731]
["bitfinex","ETHUSD",1749224840287,0.94082989,2505.6,2505.5,6.731]
["bitfinex","ETHUSD",1749224840849,20.93188991,2505.6,2505.5,6.731]
["bitfinex","ETHUSD",1749224841018,16.94082989,2505.6,2505.5,6.731]
["bitfinex","ETHUSD",1749224841538,17.30874038,2505.6,2505.5,6.731]
["bitfinex","ETHUSD",1749224841722,16.94082989,2505.6,2505.5,6.731]
["bitfinex","ETHUSD",1749224842126,0.94082989,2505.6,2505.5,6.731]
["bitfinex","ETHUSD",1749224842366,1.30884095,2505.6,2505.5,6.731]
["bitfinex","ETHUSD",1749224842776,1.30889748,2505.6,2505.5,6.731]
["bitfinex","ETHUSD",1749224842981,21.2999575,2505.6,2505.5,6.731]
["bitfinex","ETHUSD",1749224843195,17.3088825,2505.6,2505.5,6.731]
["bitfinex","ETHUSD",1749224843370,16.94082989,2505.6,2505.5,6.731]
["bitfinex","ETHUSD",1749224843572,17.30888954,2505.6,2505.5,6.731]
["bitfinex","ETHUSD",1749224844172,17.30885654,2505.6,2505.5,6.731]
["bitfinex","ETHUSD",1749224844497,21.29993078,2505.6,2505.5,6.731]
["bitfinex","ETHUSD",1749224844658,19.99131675,2505.5,2505.2,8.621]
["bitfinex","ETHUSD",1749224844995,0.94208054,2505.4,2505.3,8.545]
["bitfinex","ETHUSD",1749224845969,0.94208054,2505.4,2505.3,1.815]
["bitfinex","ETHUSD",1749224845970,4.93345916,2505.4,2505.3,1.815]
["bitfinex","ETHUSD",1749224846170,4.93345916,2505.4,2505.2,8.621]
["bitfinex","ETHUSD",1749224846171,3.99153793,2505.3,2505.2,8.621]
["bitfinex","ETHUSD",1749224846400,0.94208054,2505.3,2505.2,17.166]
["bitfinex","ETHUSD",1749224848264,20.76364881,2505.5,2505.2,17.166]
["bitfinex","ETHUSD",1749224848463,0.94193198,2505.4,2505.2,17.166]
["bitfinex","ETHUSD",1749224848665,20.76364881,2505.5,2505.2,17.166]
["bitfinex","ETHUSD",1749224848908,0.94186354,2505.4,2505.2,17.166]
["bitfinex","ETHUSD",1749224849067,19.99134881,2505.5,2505.2,17.166]
["bitfinex","ETHUSD",1749224849262,0.94181565,2505.4,2505.2,17.166]
["bitfinex","ETHUSD",1749224849463,19.99129245,2505.5,2505.2,17.166]
["bitfinex","ETHUSD",1749224849663,4.93292323,2505.4,2505.2,17.166]
["bitfinex","ETHUSD",1749224849865,4.93292323,2505.4,2505.3,8.545]
["bitfinex","ETHUSD",1749224849866,3.99137862,2505.4,2505.3,8.545]
["bitfinex","ETHUSD",1749224850091,5.48302995,2505.4,2505.3,8.545]
["bitfinex","ETHUSD",1749224850393,5.48302568,2505.4,2505.3,8.545]
["bitfinex","ETHUSD",1749224850593,0.94155011,2505.4,2505.3,8.545]
["bitfinex","ETHUSD",1749224851032,0.94155011,2505.4,2505.3,1.815]
["bitfinex","ETHUSD",1749224851242,0.94155011,2505.4,2505.3,8.545]
["bitfinex","ETHUSD",1749224851533,4.93292873,2505.4,2505.3,8.545]
["bitfinex","ETHUSD",1749224851905,3.99153793,2505.3,2505.2,8.621]
["bitfinex","ETHUSD",1749224852202,0.55,2505.4,2505.2,17.166]
["bitfinex","ETHUSD",1749224853135,4.54139347,2505.4,2505.2,17.166]
["bitfinex","ETHUSD",1749224853542,3.99153793,2505.3,2505.2,17.166]
["bitfinex","ETHUSD",1749224853754,0.94226344,2505.3,2505.2,17.166]
["bitfinex","ETHUSD",1749224854258,4.93380137,2505.3,2505.2,17.166]
["bitfinex","ETHUSD",1749224854408,0.94226344,2505.3,2505.2,17.166]
["bitfinex","ETHUSD",1749224855120,0.94226344,2505.3,2505.2,8.621]
["bitfinex","ETHUSD",1749224855429,0.94226344,2505.3,2505.2,17.165]
["bitfinex","ETHUSD",1749224856422,1.67984275,2505.3,2505.2,17.165]
["bitfinex","ETHUSD",1749224856628,1.31106937,2505.3,2505.2,17.165]
["bitfinex","ETHUSD",1749224856956,0.94226344,2505.3,2505.2,43.215]
["bitfinex","ETHUSD",1749224857138,1.31103471,2505.3,2505.2,43.215]
["bitfinex","ETHUSD",1749224857500,1.67976113,2505.3,2505.2,43.215]
["bitfinex","ETHUSD",1749224857659,1.67965546,2505.3,2505.2,43.215]
["bitfinex","ETHUSD",1749224857963,23.99293727,2505.3,2505.2,34.671]
["bitfinex","ETHUSD",1749224858106,23.62435149,2505.3,2505.2,43.215]
["bitfinex","ETHUSD",1749224858310,23.62464349,2505.3,2505.2,43.215]
["bitfinex","ETHUSD",1749224858659,23.99348116,2505.3,2505.2,43.215]
["bitfinex","ETHUSD",1749224858823,21.20848535,2505.3,2505.2,43.215]
["bitfinex","ETHUSD",1749224859025,19.63299372,2505.3,2505.2,43.215]
["bitfinex","ETHUSD",1749224859230,20.0017586,2505.3,2505.2,43.215]
["bitfinex","ETHUSD",1749224859450,23.03281139,2505.3,2505.2,34.671]
["bitfinex","ETHUSD",1749224859770,22.22132125,2505.3,2505.2,43.215]
["bitfinex","ETHUSD",1749224860355,22.22164294,2505.3,2505.2,43.215]
["bitfinex","ETHUSD",1749224860556,23.42815855,2505.3,2505.2,43.215]
["bitfinex","ETHUSD",1749224860757,23.05923702,2505.3,2505.2,43.215]
["bitfinex","ETHUSD",1749224860960,18.23007832,2505.3,2505.2,43.215]
["bitfinex","ETHUSD",1749224861285,18.23007379,2505.3,2505.2,43.215]
["bitfinex","ETHUSD",1749224861633,2.8617535,2505.3,2505.2,47.20669726]
["bitfinex","ETHUSD",1749224861987,1.01101425,2505.7,2505.2,47.20669726]
["bitfinex","ETHUSD",1749224861988,1.18167971,2505.7,2505.2,43.864]
["bitfinex","ETHUSD",1749224862135,0.94546895,2505.6,2505.5,4.64021931]
["bitfinex","ETHUSD",1749224862336,0.94546895,2505.6,2505.5,11.36821931]
["bitfinex","ETHUSD",1749224866462,17.18167971,2506.0,2505.7,3.99077652]
["bitfinex","ETHUSD",1749224866657,1.68254419,2505.9,2505.8,8.542]
["bitfinex","ETHUSD",1749224866851,1.68223907,2505.9,2505.8,8.542]
["bitfinex","ETHUSD",1749224867348,1.68154891,2505.9,2505.8,12.53274147]
["bitfinex","ETHUSD",1749224867550,0.9445795,2505.9,2505.8,8.542]
["bitfinex","ETHUSD",1749224868051,1.68156075,2505.9,2505.8,8.541]
["bitfinex","ETHUSD",1749224868278,1.68156075,2505.9,2505.5,4.64014258]
["bitfinex","ETHUSD",1749224868483,5.17218071,2506.0,2505.8,1.815]
["bitfinex","ETHUSD",1749224868639,1.6801133,2505.9,2505.8,1.815]
["bitfinex","ETHUSD",1749224868862,1.68011525,2505.9,2505.8,8.541]
["bitfinex","ETHUSD",1749224869064,1.68012611,2505.9,2505.8,8.541]
["bitfinex","ETHUSD",1749224869273,0.94330188,2505.9,2505.8,8.541]
["bitfinex","ETHUSD",1749224869904,1.68009527,2505.9,2505.8,8.541]
["bitfinex","ETHUSD",1749224870498,0.94330188,2505.9,2505.8,8.541]
["bitfinex","ETHUSD",1749224870804,1.31161085,2505.9,2505.8,8.541]
["bitfinex","ETHUSD",1749224871098,1.31155577,2505.9,2505.8,8.541]
["bitfinex","ETHUSD",1749224871275,0.94330188,2505.9,2505.8,8.541]
["bitfinex","ETHUSD",1749224871471,1.31155732,2505.9,2505.8,8.541]
["bitfinex","ETHUSD",1749224871673,0.94330188,2505.9,2505.8,8.541]
["bitfinex","ETHUSD",1749224871879,1.31156078,2505.9,2505.8,8.541]
["bitfinex","ETHUSD",1749224872079,1.31150252,2505.9,2505.8,8.541]
["bitfinex","ETHUSD",1749224872403,0.94330188,2505.9,2505.8,8.541]
["bitfinex","ETHUSD",1749224874007,0.94330188,2505.9,2505.8,12.53174147]
["bitfinex","ETHUSD",1749224874305,1.18167971,2506.2,2505.8,12.53174147]
["bitfinex","ETHUSD",1749224874306,1.18167971,2506.3,2505.8,13.18071384]
["bitfinex","ETHUSD",1749224874506,1.18167971,2506.4,2506.2,3.99010454]
["bitfinex","ETHUSD",1749224874711,1.18167971,2506.4,2506.3,10.71394533]
["bitfinex","ETHUSD",1749224875014,1.67990537,2506.4,2506.3,10.71394533]
["bitfinex","ETHUSD",1749224875207,1.67993815,2506.4,2506.3,10.71394533]
["bitfinex","ETHUSD",1749224875421,1.67997445,2506.4,2506.3,10.71394533]
["bitfinex","ETHUSD",1749224875714,1.31150531,2506.4,2506.3,10.71394533]
["bitfinex","ETHUSD",1749224875909,0.94301029,2506.4,2506.3,10.71394533]
["bitfinex","ETHUSD",1749224876280,0.94301029,2506.4,2506.3,6.724]
["bitfinex","ETHUSD",1749224876687,0.94301029,2506.4,2506.3,10.71394533]
["bitfinex","ETHUSD",1749224876884,22.14999533,2506.8,2506.3,10.71394533]
["bitfinex","ETHUSD",1749224877090,0.73636874,2506.7,2506.4,1.811]
["bitfinex","ETHUSD",1749224877396,16.0,2506.8,2506.5,15.344]
["bitfinex","ETHUSD",1749224877598,0.94235366,2506.6,2506.5,19.33362696]
["bitfinex","ETHUSD",1749224877916,0.94235366,2506.6,2506.5,15.344]
["bitfinex","ETHUSD",1749224878228,1.31043682,2506.6,2506.5,15.344]
["bitfinex","ETHUSD",1749224878415,1.67855929,2506.6,2506.5,15.344]
["bitfinex","ETHUSD",1749224878617,0.94235366,2506.6,2506.5,15.344]
["bitfinex","ETHUSD",1749224879615,19.98916843,2506.8,2506.5,15.344]
["bitfinex","ETHUSD",1749224879811,0.73582592,2506.7,2506.5,15.344]
["bitfinex","ETHUSD",1749224880058,16.0,2506.8,2506.5,15.344]
["bitfinex","ETHUSD",1749224880202,22.53890506,2507.0,2506.5,15.344]
["bitfinex","ETHUSD",1749224880404,0.73541418,2506.9,2506.5,15.344]
["bitfinex","ETHUSD",1749224880728,0.73543057,2506.9,2506.7,3.98930095]
["bitfinex","ETHUSD",1749224881026,6.53890506,2507.0,2506.8,6.722]
["bitfinex","ETHUSD",1749224881230,0.73541761,2506.9,2506.8,6.722]
["bitfinex","ETHUSD",1749224881625,0.36769887,2506.9,2506.8,6.722]
["bitfinex","ETHUSD",1749224881827,2.30580341,2507.0,2506.8,6.722]
["bitfinex","ETHUSD",1749224882028,19.98867721,2507.1,2506.8,6.722]
["bitfinex","ETHUSD",1749224882339,0.36752501,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749224882546,2.35276782,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749224882738,2.35276782,2507.2,2507.1,6.721]
["bitfinex","ETHUSD",1749224883035,2.35276782,2507.2,2506.7,3.98925156]
["bitfinex","ETHUSD",1749224883237,4.96831562,2506.8,2506.5,8.621]
["bitfinex","ETHUSD",1749224883431,4.96831562,2506.6,2506.5,8.621]
["bitfinex","ETHUSD",1749224883839,27.90378342,2506.6,2506.5,17.153]
["bitfinex","ETHUSD",1749224884037,23.73164951,2506.6,2506.5,17.153]
["bitfinex","ETHUSD",1749224884244,1.3025,2507.0,2506.5,17.153]
["bitfinex","ETHUSD",1749224884420,16.36738928,2506.9,2506.5,21.1425463]
["bitfinex","ETHUSD",1749224884612,16.0,2506.9,2506.5,21.1425463]
["bitfinex","ETHUSD",1749224884935,27.35332683,2506.9,2506.5,17.153]
["bitfinex","ETHUSD",1749224885139,27.35332683,2506.9,2506.5,21.14262141]
["bitfinex","ETHUSD",1749224885447,23.36431562,2506.9,2506.5,21.14254564]
["bitfinex","ETHUSD",1749224886044,23.36431562,2506.9,2506.6,3.98933792]
["bitfinex","ETHUSD",1749224886211,23.36431562,2506.9,2506.7,6.72]
["bitfinex","ETHUSD",1749224886634,2.396,2507.0,2506.7,10.70922079]
["bitfinex","ETHUSD",1749224886845,16.0,2506.9,2506.7,10.70924302]
["bitfinex","ETHUSD",1749224887052,16.0,2507.1,2506.9,3.98890038]
["bitfinex","ETHUSD",1749224887346,2.35276782,2507.2,2507.0,10.70879636]
["bitfinex","ETHUSD",1749224887611,2.35276782,2507.2,2507.1,1.811]
["bitfinex","ETHUSD",1749224887756,5.4839385,2507.2,2507.1,1.811]
["bitfinex","ETHUSD",1749224887929,5.48405119,2507.2,2507.1,1.811]
["bitfinex","ETHUSD",1749224888455,2.72037741,2507.2,2507.1,1.811]
["bitfinex","ETHUSD",1749224888618,2.35276782,2507.2,2507.1,1.811]
["bitfinex","ETHUSD",1749224888817,2.72032373,2507.2,2507.1,5.79967217]
["bitfinex","ETHUSD",1749224889035,2.35276782,2507.2,2507.1,5.79967217]
["bitfinex","ETHUSD",1749224890562,16.0,2507.6,2507.3,3.98830186]
["bitfinex","ETHUSD",1749224890855,0.94109728,2507.5,2507.4,6.718]
["bitfinex","ETHUSD",1749224891257,1.30862043,2507.5,2507.4,6.718]
["bitfinex","ETHUSD",1749224891466,1.67684808,2507.5,2507.4,6.718]
["bitfinex","ETHUSD",1749224891765,1.67683131,2507.5,2507.4,6.718]
["bitfinex","ETHUSD",1749224891925,1.30897595,2507.5,2507.4,6.718]
["bitfinex","ETHUSD",1749224892126,0.94109728,2507.5,2507.4,6.718]
["bitfinex","ETHUSD",1749224892570,1.30903615,2507.5,2507.4,6.718]
["bitfinex","ETHUSD",1749224892869,1.67699684,2507.5,2507.4,6.718]
["bitfinex","ETHUSD",1749224893039,1.67697586,2507.5,2507.4,6.718]
["bitfinex","ETHUSD",1749224893235,1.67692872,2507.5,2507.4,6.718]
["bitfinex","ETHUSD",1749224893450,1.67658116,2507.5,2507.4,6.718]
["bitfinex","ETHUSD",1749224893651,0.9410763,2507.5,2507.4,6.718]
["bitfinex","ETHUSD",1749224894462,1.67660834,2507.5,2507.4,6.718]
["bitfinex","ETHUSD",1749224894834,21.66464423,2507.5,2507.4,6.718]
["bitfinex","ETHUSD",1749224895030,20.92911219,2507.5,2507.4,6.718]
["bitfinex","ETHUSD",1749224895273,16.9410763,2507.5,2507.4,6.718]
["bitfinex","ETHUSD",1749224895481,17.3090092,2507.5,2507.4,6.718]
["bitfinex","ETHUSD",1749224895779,17.30901298,2507.5,2507.4,6.718]
["bitfinex","ETHUSD",1749224895961,17.67694826,2507.5,2507.4,6.718]
["bitfinex","ETHUSD",1749224896164,17.67694994,2507.5,2507.4,6.718]
["bitfinex","ETHUSD",1749224896345,17.67685774,2507.5,2507.4,6.718]
["bitfinex","ETHUSD",1749224896670,17.67687613,2507.5,2507.4,6.718]
["bitfinex","ETHUSD",1749224896981,16.9410763,2507.5,2507.4,6.718]
["bitfinex","ETHUSD",1749224897535,16.9410763,2507.5,2507.0,4.63771187]
["bitfinex","ETHUSD",1749224897536,4.92920003,2507.5,2507.0,4.63771187]
["bitfinex","ETHUSD",1749224897876,5.29740024,2507.4,2507.1,8.527]
["bitfinex","ETHUSD",1749224898051,3.98834151,2507.4,2507.2,1.811]
["bitfinex","ETHUSD",1749224898248,11.09233883,2507.6,2506.8,0.649]
["bitfinex","ETHUSD",1749224898249,15.62189504,2507.3,2506.8,0.649]
["bitfinex","ETHUSD",1749224898587,10.32453883,2506.9,2506.5,8.621]
["bitfinex","ETHUSD",1749224898732,3.98918217,2506.8,2506.6,1.811]
["bitfinex","ETHUSD",1749224898937,4.75713431,2506.7,2506.5,8.621]
["bitfinex","ETHUSD",1749224899142,14.3135798,2506.9,2506.6,8.526]
["bitfinex","ETHUSD",1749224899143,10.32453883,2506.9,2506.6,8.526]
["bitfinex","ETHUSD",1749224899457,1.67721488,2506.8,2506.6,8.526]
["bitfinex","ETHUSD",1749224899667,1.30914538,2506.7,2506.6,8.526]
["bitfinex","ETHUSD",1749224900269,1.30916802,2506.7,2506.6,8.526]
["bitfinex","ETHUSD",1749224900464,0.94107259,2506.7,2506.6,12.5154678]
["bitfinex","ETHUSD",1749224900668,0.94107259,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749224900864,0.94180125,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749224901067,1.31017539,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749224901380,1.31017627,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749224901679,1.17634537,2507.3,2506.8,3.98914951]
["bitfinex","ETHUSD",1749224901839,16.94249191,2507.2,2506.9,10.70395833]
["bitfinex","ETHUSD",1749224902042,0.94249191,2507.1,2506.9,6.715]
["bitfinex","ETHUSD",1749224902273,0.94249191,2507.0,2506.9,6.715]
["bitfinex","ETHUSD",1749224902982,1.67951518,2507.0,2506.9,6.715]
["bitfinex","ETHUSD",1749224903177,1.31100393,2507.0,2506.9,6.715]
["bitfinex","ETHUSD",1749224903473,1.67983667,2507.0,2506.9,6.715]
["bitfinex","ETHUSD",1749224903675,1.68074579,2507.0,2506.9,8.526]
["bitfinex","ETHUSD",1749224903876,0.94249191,2507.0,2506.9,8.526]
["bitfinex","ETHUSD",1749224904449,2.11883728,2507.0,2506.9,8.526]
["bitfinex","ETHUSD",1749224904661,2.85709012,2507.0,2506.9,8.526]
["bitfinex","ETHUSD",1749224904979,1.68074475,2507.0,2506.9,8.526]
["bitfinex","ETHUSD",1749224905187,1.68088641,2507.0,2506.9,8.526]
["bitfinex","ETHUSD",1749224905368,1.68089913,2507.0,2506.9,8.521]
["bitfinex","ETHUSD",1749224905553,1.68091601,2507.0,2506.9,8.521]
["bitfinex","ETHUSD",1749224905886,2.48816757,2507.0,2506.9,8.521]
["bitfinex","ETHUSD",1749224906183,1.68118314,2507.0,2506.9,29.15899038]
["bitfinex","ETHUSD",1749224906397,1.17634537,2508.0,2507.6,3.98787685]
["bitfinex","ETHUSD",1749224906694,1.17634537,2508.0,2506.9,12.50999038]
["bitfinex","ETHUSD",1749224906695,5.16390418,2507.8,2507.4,3.98817371]
["bitfinex","ETHUSD",1749224906856,5.16390418,2507.8,2506.5,12.61062227]
["bitfinex","ETHUSD",1749224906857,4.93327097,2507.7,2507.5,8.521]
["bitfinex","ETHUSD",1749224907195,4.93327097,2507.7,2507.2,3.98843176]
["bitfinex","ETHUSD",1749224907196,2.12742924,2507.6,2507.3,3.98833781]
["bitfinex","ETHUSD",1749224907394,1.6835276,2507.5,2507.1,0.649]
["bitfinex","ETHUSD",1749224907602,1.31429058,2507.4,2507.0,3.98874233]
["bitfinex","ETHUSD",1749224907769,1.31429058,2507.4,2507.2,1.807]
["bitfinex","ETHUSD",1749224907770,1.68314195,2507.3,2507.2,1.807]
["bitfinex","ETHUSD",1749224908394,0.55,2507.2,2507.0,3.98875501]
["bitfinex","ETHUSD",1749224908596,0.55,2507.2,2507.1,12.50967217]
["bitfinex","ETHUSD",1749224908891,0.94490268,2507.2,2507.1,8.521]
["bitfinex","ETHUSD",1749224909053,0.94490268,2507.2,2507.1,12.50967217]
["bitfinex","ETHUSD",1749224909655,1.68255958,2507.2,2507.1,12.50967217]
["bitfinex","ETHUSD",1749224909880,0.94490268,2507.2,2507.1,12.50967217]
["bitfinex","ETHUSD",1749224910190,1.3137654,2507.2,2507.1,8.52]
["bitfinex","ETHUSD",1749224910393,2.12124805,2507.2,2507.1,8.52]
["bitfinex","ETHUSD",1749224910895,20.03708678,2507.2,2507.1,8.52]
["bitfinex","ETHUSD",1749224911191,19.59855275,2507.2,2507.1,8.52]
["bitfinex","ETHUSD",1749224911381,19.67488806,2507.2,2507.1,8.52]
["bitfinex","ETHUSD",1749224911687,19.67499389,2507.2,2507.1,8.52]
["bitfinex","ETHUSD",1749224911895,18.12483571,2507.2,2507.1,8.52]
["bitfinex","ETHUSD",1749224912053,2.12622275,2507.2,2507.1,8.52]
["bitfinex","ETHUSD",1749224912257,0.94490268,2507.2,2507.1,13.15767217]
["bitfinex","ETHUSD",1749224912554,1.18132007,2507.7,2507.5,3.98794611]
["bitfinex","ETHUSD",1749224912758,6.14470389,2507.8,2507.6,6.713]
["bitfinex","ETHUSD",1749224912970,6.14470389,2507.8,2507.7,1.807]
["bitfinex","ETHUSD",1749224913257,7.82853081,2507.8,2507.7,1.807]
["bitfinex","ETHUSD",1749224913460,7.82840666,2507.8,2507.7,1.807]
["bitfinex","ETHUSD",1749224913654,11.07781753,2507.8,2507.7,1.807]
["bitfinex","ETHUSD",1749224913863,12.58723182,2507.8,2507.7,1.807]
["bitfinex","ETHUSD",1749224914068,3.98771782,2507.7,2507.2,3.98846164]
["bitfinex","ETHUSD",1749224914263,3.98771782,2507.7,2507.3,8.519]
["bitfinex","ETHUSD",1749224914264,4.96338382,2507.5,2507.3,8.519]
["bitfinex","ETHUSD",1749224914469,1.31452108,2507.4,2507.3,8.519]
["bitfinex","ETHUSD",1749224914678,1.31452108,2507.4,2507.3,12.507354]
["bitfinex","ETHUSD",1749224914886,1.31451728,2507.4,2507.3,12.507354]
["bitfinex","ETHUSD",1749224915207,1.68360371,2507.4,2507.3,12.507354]
["bitfinex","ETHUSD",1749224915383,1.68372909,2507.4,2507.3,12.507354]
["bitfinex","ETHUSD",1749224915572,1.31464127,2507.4,2507.3,12.507354]
["bitfinex","ETHUSD",1749224915772,1.31464131,2507.4,2507.3,12.507354]
["bitfinex","ETHUSD",1749224916080,0.94555483,2507.4,2507.3,12.507354]
["bitfinex","ETHUSD",1749224919208,1.18145486,2507.8,2507.5,3.98793977]
["bitfinex","ETHUSD",1749224919406,0.94464216,2507.7,2507.6,6.71]
["bitfinex","ETHUSD",1749224919608,1.68238128,2507.7,2507.6,6.71]
["bitfinex","ETHUSD",1749224919818,1.68231667,2507.7,2507.6,6.71]
["bitfinex","ETHUSD",1749224920114,1.68226639,2507.7,2507.6,10.69787685]
["bitfinex","ETHUSD",1749224920284,1.3134269,2507.7,2507.6,6.71]
["bitfinex","ETHUSD",1749224920471,1.31341827,2507.7,2507.6,6.71]
["bitfinex","ETHUSD",1749224920671,1.31336758,2507.7,2507.6,6.71]
["bitfinex","ETHUSD",1749224920969,4.79923962,2507.5,2507.1,3.98859743]
["bitfinex","ETHUSD",1749224921171,4.96338382,2507.3,2507.2,8.516]
["bitfinex","ETHUSD",1749224921406,5.90802598,2507.3,2507.2,8.516]
["bitfinex","ETHUSD",1749224921608,0.94464216,2507.3,2507.2,12.50451308]
["bitfinex","ETHUSD",1749224922010,0.36863363,2507.5,2507.3,3.98829939]
["bitfinex","ETHUSD",1749224922340,0.94413582,2507.4,2507.3,3.98829939]
["bitfinex","ETHUSD",1749224922627,0.94413582,2507.4,2507.3,12.50329939]
["bitfinex","ETHUSD",1749224923314,6.92275894,2507.9,2507.4,3.98810181]
["bitfinex","ETHUSD",1749224923315,1.18038785,2507.8,2507.4,3.98810181]
["bitfinex","ETHUSD",1749224923637,7.82539829,2507.7,2507.3,12.50331046]
["bitfinex","ETHUSD",1749224923840,0.94425348,2507.6,2507.3,3.98831046]
["bitfinex","ETHUSD",1749224924125,0.94425348,2507.5,2507.4,8.515]
["bitfinex","ETHUSD",1749224924325,5.9076373,2507.5,2507.4,8.515]
["bitfinex","ETHUSD",1749224924833,9.04099045,2507.5,2507.2,3.98841893]
["bitfinex","ETHUSD",1749224924994,7.35938382,2507.5,2507.4,8.515]
["bitfinex","ETHUSD",1749224925345,8.67231198,2507.5,2507.4,8.515]
["bitfinex","ETHUSD",1749224925489,9.04104261,2507.5,2507.4,8.515]
["bitfinex","ETHUSD",1749224925829,8.67233094,2507.5,2507.4,8.515]
["bitfinex","ETHUSD",1749224925994,9.04117188,2507.5,2507.4,8.515]
["bitfinex","ETHUSD",1749224926194,8.67241618,2507.5,2507.4,8.515]
["bitfinex","ETHUSD",1749224926409,9.04108012,2507.5,2507.4,8.515]
["bitfinex","ETHUSD",1749224927005,9.04119274,2507.5,2507.4,8.515]
["bitfinex","ETHUSD",1749224927327,8.67239694,2507.5,2507.4,8.515]
["bitfinex","ETHUSD",1749224927527,9.04121815,2507.5,2507.4,8.515]
["bitfinex","ETHUSD",1749224927702,8.6724126,2507.5,2507.4,8.515]
["bitfinex","ETHUSD",1749224927905,9.0412336,2507.5,2507.4,8.515]
["bitfinex","ETHUSD",1749224928106,1.68184967,2507.5,2507.4,12.50319494]
["bitfinex","ETHUSD",1749224928492,4.07788098,2507.5,2507.4,12.50319494]
["bitfinex","ETHUSD",1749224928818,3.34021796,2507.5,2507.4,12.50319494]
["bitfinex","ETHUSD",1749224929034,0.94421796,2507.5,2507.4,12.50319494]
["bitfinex","ETHUSD",1749224929228,1.31320164,2507.5,2507.4,12.50319494]
["bitfinex","ETHUSD",1749224929543,0.94421796,2507.5,2507.4,18.11557876]
["bitfinex","ETHUSD",1749224929744,4.96338382,2508.1,2507.5,0.649]
["bitfinex","ETHUSD",1749224929928,8.9511279,2507.7,2507.2,3.98838981]
["bitfinex","ETHUSD",1749224930129,3.34091176,2507.6,2507.1,0.649]
["bitfinex","ETHUSD",1749224930332,4.96338382,2507.4,2507.2,3.98850919]
["bitfinex","ETHUSD",1749224930650,7.35938382,2507.4,2507.3,8.514]
["bitfinex","ETHUSD",1749224930806,8.30418687,2507.4,2507.3,8.514]
["bitfinex","ETHUSD",1749224931241,8.67300496,2507.4,2507.3,8.514]
["bitfinex","ETHUSD",1749224931449,8.30418687,2507.4,2507.3,8.514]
["bitfinex","ETHUSD",1749224931915,8.67316214,2507.4,2507.2,3.98850337]
["bitfinex","ETHUSD",1749224932242,7.35938382,2507.4,2507.3,8.514]
["bitfinex","ETHUSD",1749224932448,9.04237786,2507.4,2507.3,8.514]
["bitfinex","ETHUSD",1749224932671,9.04236837,2507.4,2507.3,8.514]
["bitfinex","ETHUSD",1749224932803,9.04222377,2507.4,2507.3,8.514]
["bitfinex","ETHUSD",1749224933238,8.67345709,2507.4,2507.3,8.514]
["bitfinex","ETHUSD",1749224933615,8.3044418,2507.4,2507.3,8.514]
["bitfinex","ETHUSD",1749224934039,8.67341982,2507.4,2507.3,8.514]
["bitfinex","ETHUSD",1749224934217,8.6734229,2507.4,2507.3,8.514]
["bitfinex","ETHUSD",1749224934419,9.04242267,2507.4,2507.3,8.514]
["bitfinex","ETHUSD",1749224934814,8.67348817,2507.4,2507.3,8.514]
["bitfinex","ETHUSD",1749224935019,8.3044418,2507.4,2507.3,8.514]
["bitfinex","ETHUSD",1749224935241,10.31672965,2507.4,2507.3,8.513]
["bitfinex","ETHUSD",1749224935542,10.6859535,2507.4,2507.3,8.513]
["bitfinex","ETHUSD",1749224935748,11.05517528,2507.4,2507.3,8.513]
["bitfinex","ETHUSD",1749224935948,11.05516963,2507.4,2507.3,8.513]
["bitfinex","ETHUSD",1749224936134,11.05516054,2507.4,2507.3,8.513]
["bitfinex","ETHUSD",1749224936446,1.31430593,2507.4,2507.3,12.501354]
["bitfinex","ETHUSD",1749224936644,0.94505798,2507.4,2507.3,12.501354]
["bitfinex","ETHUSD",1749224937025,0.94505798,2507.4,2507.3,12.498354]
["bitfinex","ETHUSD",1749224937931,6.27768861,2507.4,2507.0,3.98868875]
["bitfinex","ETHUSD",1749224938139,1.31430075,2507.3,2507.1,3.98859559]
["bitfinex","ETHUSD",1749224938325,0.94505798,2507.2,2507.1,12.49859559]
["bitfinex","ETHUSD",1749224940045,0.94505798,2507.2,2507.1,13.14759559]
["bitfinex","ETHUSD",1749224940352,1.18038785,2507.6,2507.4,3.98810419]
["bitfinex","ETHUSD",1749224940554,1.18147191,2507.6,2507.5,10.69403589]
["bitfinex","ETHUSD",1749224940857,2.12644606,2507.6,2507.5,10.69403589]
["bitfinex","ETHUSD",1749224941055,2.49552965,2507.6,2507.5,10.69403589]
["bitfinex","ETHUSD",1749224941211,1.68314181,2507.6,2507.5,10.69403589]
["bitfinex","ETHUSD",1749224941415,1.68315704,2507.6,2507.5,10.69403589]
["bitfinex","ETHUSD",1749224941613,1.31405742,2507.6,2507.5,6.706]
["bitfinex","ETHUSD",1749224941845,0.94497415,2507.6,2507.5,6.706]
["bitfinex","ETHUSD",1749224942048,1.31386501,2507.6,2507.5,6.706]
["bitfinex","ETHUSD",1749224942248,0.94497415,2507.6,2507.5,6.706]
["bitfinex","ETHUSD",1749224942449,1.68268416,2507.6,2507.5,6.706]
["bitfinex","ETHUSD",1749224942661,1.682688,2507.6,2507.5,6.706]
["bitfinex","ETHUSD",1749224942955,1.68252228,2507.6,2507.5,11.34303589]
["bitfinex","ETHUSD",1749224943260,1.18103955,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749224943458,1.18103955,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749224943664,1.6828589,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749224943870,2.4949767,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749224944091,1.68275951,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749224944396,6.64559932,2508.2,2508.0,17.124]
["bitfinex","ETHUSD",1749224944570,1.6822155,2508.1,2508.0,17.124]
["bitfinex","ETHUSD",1749224944887,1.31364476,2508.1,2508.0,17.124]
["bitfinex","ETHUSD",1749224945095,1.31389161,2508.1,2508.0,21.11124082]
["bitfinex","ETHUSD",1749224945295,0.94507408,2508.1,2508.0,21.11124082]
["bitfinex","ETHUSD",1749224945695,1.31397485,2508.1,2508.0,17.124]
["bitfinex","ETHUSD",1749224945865,1.31398687,2508.1,2508.0,17.124]
["bitfinex","ETHUSD",1749224946063,1.68292027,2508.1,2508.0,17.124]
["bitfinex","ETHUSD",1749224946582,1.68289477,2508.1,2508.0,17.124]
["bitfinex","ETHUSD",1749224946780,1.68284671,2508.1,2508.0,17.124]
["bitfinex","ETHUSD",1749224947089,0.94507408,2508.1,2508.0,17.124]
["bitfinex","ETHUSD",1749224947787,1.68290634,2508.1,2508.0,21.11124082]
["bitfinex","ETHUSD",1749224947964,0.94507408,2508.1,2508.0,12.60224082]
["bitfinex","ETHUSD",1749224948159,1.31380866,2508.1,2508.0,12.60224082]
["bitfinex","ETHUSD",1749224948360,0.94507408,2508.1,2508.0,21.10924082]
["bitfinex","ETHUSD",1749224948694,1.18103955,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749224948890,0.2300227,2508.6,2508.5,4.63544608]
["bitfinex","ETHUSD",1749224949976,0.2300227,2508.6,2508.5,13.14244608]
["bitfinex","ETHUSD",1749224950750,0.2300227,2508.6,2508.5,4.63544608]
["bitfinex","ETHUSD",1749224950950,0.2300227,2508.6,2508.5,12.49144608]
["bitfinex","ETHUSD",1749224951154,0.96748444,2508.6,2508.5,8.505]
["bitfinex","ETHUSD",1749224951399,1.90947464,2508.6,2508.4,3.98658797]
["bitfinex","ETHUSD",1749224951593,0.2300227,2508.6,2508.5,8.505]
["bitfinex","ETHUSD",1749224951799,6.87230824,2508.6,2508.5,8.505]
["bitfinex","ETHUSD",1749224951959,6.87232897,2508.6,2508.5,8.505]
["bitfinex","ETHUSD",1749224952159,6.50393888,2508.6,2508.5,8.505]
["bitfinex","ETHUSD",1749224952360,6.13566636,2508.6,2508.5,8.505]
["bitfinex","ETHUSD",1749224952770,6.87217228,2508.6,2508.5,8.505]
["bitfinex","ETHUSD",1749224953097,0.7628,2508.5,2508.0,8.615]
["bitfinex","ETHUSD",1749224953300,5.33163992,2508.4,2508.1,8.505]
["bitfinex","ETHUSD",1749224953491,4.96338382,2508.4,2508.1,8.505]
["bitfinex","ETHUSD",1749224953688,4.96338382,2508.4,2508.2,6.702]
["bitfinex","ETHUSD",1749224953885,8.95010457,2508.4,2508.2,6.702]
["bitfinex","ETHUSD",1749224954092,8.95010457,2508.4,2508.0,8.615]
["bitfinex","ETHUSD",1749224954093,4.96338382,2508.4,2508.3,8.504]
["bitfinex","ETHUSD",1749224954263,6.27230511,2508.4,2508.3,8.504]
["bitfinex","ETHUSD",1749224954468,6.63995729,2508.4,2508.3,8.504]
["bitfinex","ETHUSD",1749224954682,6.63993292,2508.4,2508.3,8.504]
["bitfinex","ETHUSD",1749224954903,0.3676893,2508.4,2508.3,8.504]
["bitfinex","ETHUSD",1749224955269,0.36761204,2508.4,2508.3,8.504]
["bitfinex","ETHUSD",1749224955603,1.30842134,2508.5,2508.3,8.504]
["bitfinex","ETHUSD",1749224955813,6.61232724,2508.6,2508.3,8.504]
["bitfinex","ETHUSD",1749224956105,1.30833044,2508.5,2508.3,8.504]
["bitfinex","ETHUSD",1749224956267,20.21635001,2508.6,2508.3,8.504]
["bitfinex","ETHUSD",1749224956600,1.67580376,2508.5,2508.3,8.504]
["bitfinex","ETHUSD",1749224956787,0.36757781,2508.4,2508.3,8.504]
["bitfinex","ETHUSD",1749224957096,6.27147054,2508.5,2508.3,8.504]
["bitfinex","ETHUSD",1749224957285,8.94985887,2508.5,2508.3,8.504]
["bitfinex","ETHUSD",1749224957676,3.986605,2508.4,2508.3,8.504]
["bitfinex","ETHUSD",1749224957877,5.90368828,2508.4,2508.3,8.504]
["bitfinex","ETHUSD",1749224958187,10.25772002,2508.4,2508.3,8.504]
["bitfinex","ETHUSD",1749224958363,10.25775038,2508.4,2508.3,8.504]
["bitfinex","ETHUSD",1749224958568,10.25775038,2508.4,2508.3,8.503]
["bitfinex","ETHUSD",1749224958994,10.25771175,2508.4,2508.3,8.503]
["bitfinex","ETHUSD",1749224959194,9.89029328,2508.4,2508.3,8.503]
["bitfinex","ETHUSD",1749224959608,10.25767444,2508.4,2508.3,8.503]
["bitfinex","ETHUSD",1749224959784,10.25766219,2508.4,2508.3,8.503]
["bitfinex","ETHUSD",1749224960106,6.27105719,2508.4,2508.3,8.503]
["bitfinex","ETHUSD",1749224960292,10.25766219,2508.4,2508.3,8.503]
["bitfinex","ETHUSD",1749224960664,10.2575914,2508.4,2508.3,8.503]
["bitfinex","ETHUSD",1749224960869,5.90368828,2508.4,2508.3,8.503]
["bitfinex","ETHUSD",1749224961103,6.27097903,2508.4,2508.3,8.503]
["bitfinex","ETHUSD",1749224961310,9.89029328,2508.4,2508.3,8.503]
["bitfinex","ETHUSD",1749224961809,10.25757922,2508.4,2508.0,12.6022368]
["bitfinex","ETHUSD",1749224962106,0.36714187,2508.5,2508.1,3.98707124]
["bitfinex","ETHUSD",1749224962284,9.17977944,2508.6,2508.2,8.503]
["bitfinex","ETHUSD",1749224962478,1.30671196,2508.5,2508.2,8.503]
["bitfinex","ETHUSD",1749224962785,9.17977944,2508.6,2508.2,8.503]
["bitfinex","ETHUSD",1749224962981,1.3066736,2508.5,2508.2,8.503]
["bitfinex","ETHUSD",1749224963182,0.2300227,2508.6,2508.2,8.503]
["bitfinex","ETHUSD",1749224963387,1.30674315,2508.5,2508.2,12.48985145]
["bitfinex","ETHUSD",1749224963612,4.96338382,2508.3,2508.0,8.615]
["bitfinex","ETHUSD",1749224963780,4.96338382,2508.3,2508.1,8.503]
["bitfinex","ETHUSD",1749224964130,0.2300227,2508.6,2508.2,12.48884406]
["bitfinex","ETHUSD",1749224964286,5.90319371,2508.5,2508.2,8.502]
["bitfinex","ETHUSD",1749224964468,4.96338382,2508.5,2508.2,12.48891354]
["bitfinex","ETHUSD",1749224964874,4.21639236,2508.6,2508.3,8.502]
["bitfinex","ETHUSD",1749224964875,4.21637868,2508.6,2508.3,8.502]
["bitfinex","ETHUSD",1749224965075,1.3063628,2508.5,2508.4,6.7]
["bitfinex","ETHUSD",1749224965299,1.3062877,2508.5,2508.4,6.7]
["bitfinex","ETHUSD",1749224965572,1.30621408,2508.5,2508.4,6.7]
["bitfinex","ETHUSD",1749224965804,4.92569003,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224966211,5.90262703,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224966519,6.63760746,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224966675,1.67422364,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224966872,1.30693967,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224967107,0.93924321,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224967989,1.30716248,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224968178,0.93924321,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224968419,1.67531563,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224968916,1.67545384,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224969112,1.30744711,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224969290,0.93924321,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224969487,6.27094332,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224969690,6.27093958,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224970012,6.63921059,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224970385,10.62580226,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224970591,10.62580374,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224970777,10.25747373,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224970978,13.02199027,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224971311,3.33524321,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224971518,4.07218493,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224971723,9.23969373,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224972219,9.24008435,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224972416,5.25379374,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224972574,4.51628276,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224972773,4.88572346,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224973026,5.25514035,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224973493,5.2550709,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224973689,5.25500754,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224974007,8.50272884,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224974205,4.88568498,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224974435,4.88570967,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224974604,4.88567251,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224974928,5.25506973,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224975128,9.24151581,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224975432,9.2415729,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224975636,4.51628276,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224975792,8.87215346,2508.5,2508.4,8.499]
["bitfinex","ETHUSD",1749224975994,8.87215346,2508.5,2508.4,8.498]
["bitfinex","ETHUSD",1749224976196,8.50272884,2508.5,2508.4,8.498]
["bitfinex","ETHUSD",1749224976525,14.20501194,2508.5,2508.4,8.498]
["bitfinex","ETHUSD",1749224976736,2.85918204,2508.5,2508.4,8.498]
["bitfinex","ETHUSD",1749224977039,2.85953135,2508.5,2508.4,8.498]
["bitfinex","ETHUSD",1749224977244,2.85956279,2508.5,2508.4,8.498]
["bitfinex","ETHUSD",1749224977539,2.49010192,2508.5,2508.4,8.498]
["bitfinex","ETHUSD",1749224977785,2.49020055,2508.5,2508.4,8.498]
["bitfinex","ETHUSD",1749224977899,2.49045433,2508.5,2508.4,8.498]
["bitfinex","ETHUSD",1749224978239,2.86051038,2508.5,2508.4,8.498]
["bitfinex","ETHUSD",1749224978419,2.86055097,2508.5,2508.4,8.498]
["bitfinex","ETHUSD",1749224979229,2.49068557,2508.5,2508.4,8.498]
["bitfinex","ETHUSD",1749224979423,2.49055297,2508.5,2508.4,8.498]
["bitfinex","ETHUSD",1749224979730,1.67905931,2508.5,2508.4,8.498]
["bitfinex","ETHUSD",1749224980446,5.27197731,2508.5,2508.4,1.799]
["bitfinex","ETHUSD",1749224980658,12.05642413,2508.5,2508.4,1.799]
["bitfinex","ETHUSD",1749224980926,27.83445593,2508.5,2508.4,8.497]
["bitfinex","ETHUSD",1749224981097,27.46452548,2508.5,2508.4,1.799]
["bitfinex","ETHUSD",1749224981295,27.46452548,2508.5,2508.4,8.497]
["bitfinex","ETHUSD",1749224981600,28.42660086,2508.5,2508.4,8.497]
["bitfinex","ETHUSD",1749224981916,2.396,2508.3,2508.0,8.615]
["bitfinex","ETHUSD",1749224982107,2.88730938,2508.2,2508.1,8.497]
["bitfinex","ETHUSD",1749224982295,0.93924321,2508.2,2508.1,8.497]
["bitfinex","ETHUSD",1749224982495,1.67893771,2508.2,2508.1,12.48408185]
["bitfinex","ETHUSD",1749224982695,0.2300227,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749224982895,1.91717574,2508.6,2508.5,11.33344608]
["bitfinex","ETHUSD",1749224983099,1.91720728,2508.6,2508.5,11.33344608]
["bitfinex","ETHUSD",1749224983518,1.54702418,2508.6,2508.5,11.33344608]
["bitfinex","ETHUSD",1749224983726,1.54702396,2508.6,2508.5,13.13244608]
["bitfinex","ETHUSD",1749224984036,1.17732014,2508.6,2508.5,13.13244608]
["bitfinex","ETHUSD",1749224984395,1.17732014,2508.6,2508.5,8.497]
["bitfinex","ETHUSD",1749224984396,1.54702575,2508.6,2508.5,8.497]
["bitfinex","ETHUSD",1749224984600,1.54703362,2508.6,2508.5,8.496]
["bitfinex","ETHUSD",1749224984822,1.5470443,2508.6,2508.5,13.13144608]
["bitfinex","ETHUSD",1749224985022,1.17732014,2508.6,2508.5,13.13144608]
["bitfinex","ETHUSD",1749224985351,1.54716453,2508.6,2508.5,13.13144608]
["bitfinex","ETHUSD",1749224985555,1.54717738,2508.6,2508.5,13.13144608]
["bitfinex","ETHUSD",1749224985865,1.17732014,2508.6,2508.5,13.13144608]
["bitfinex","ETHUSD",1749224987460,6.14070396,2508.6,2508.5,8.496]
["bitfinex","ETHUSD",1749224987754,6.14070396,2508.6,2508.5,12.48244608]
["bitfinex","ETHUSD",1749224987755,6.51042733,2508.6,2508.5,12.48244608]
["bitfinex","ETHUSD",1749224987954,1.91677074,2508.6,2508.5,8.496]
["bitfinex","ETHUSD",1749224988324,1.91674162,2508.6,2508.5,8.496]
["bitfinex","ETHUSD",1749224988542,1.17732014,2508.6,2508.5,8.496]
["bitfinex","ETHUSD",1749224988876,1.17732014,2508.6,2508.5,12.48244608]
["bitfinex","ETHUSD",1749224989366,1.54703689,2508.6,2508.5,12.48244608]
["bitfinex","ETHUSD",1749224989524,1.54704438,2508.6,2508.5,12.48244608]
["bitfinex","ETHUSD",1749224989873,1.17732014,2508.6,2508.5,12.48244608]
["bitfinex","ETHUSD",1749224991978,1.17732014,2508.6,2508.5,13.13144608]
["bitfinex","ETHUSD",1749224993767,0.2300227,2508.6,2508.5,13.13144608]
["bitfinex","ETHUSD",1749224993968,1.17674075,2508.6,2508.5,13.13144608]
["bitfinex","ETHUSD",1749224994197,0.2300227,2508.6,2508.5,13.13144608]
["bitfinex","ETHUSD",1749225001374,0.2300227,2508.6,2508.5,21.74244608]
["bitfinex","ETHUSD",1749225005652,0.2300227,2508.6,2508.5,37.74244608]
["bitfinex","ETHUSD",1749225009273,0.2300227,2508.6,2508.5,38.29244608]
["bitfinex","ETHUSD",1749225010987,0.2300227,2508.6,2508.5,29.79644608]
["bitfinex","ETHUSD",1749225011284,0.2300227,2508.6,2508.5,37.73344608]
["bitfinex","ETHUSD",1749225011588,0.2300227,2508.6,2508.5,14.39344608]
["bitfinex","ETHUSD",1749225011794,0.2300227,2508.6,2508.5,17.098]
["bitfinex","ETHUSD",1749225011795,1.60076335,2508.6,2508.5,17.098]
["bitfinex","ETHUSD",1749225011996,9.29773646,2508.6,2508.5,17.098]
["bitfinex","ETHUSD",1749225012164,8.92837218,2508.6,2508.5,17.098]
["bitfinex","ETHUSD",1749225012526,10.84992216,2508.6,2508.5,17.098]
["bitfinex","ETHUSD",1749225012719,10.11134697,2508.6,2508.5,17.098]
["bitfinex","ETHUSD",1749225012941,6.86352639,2508.6,2508.5,17.098]
["bitfinex","ETHUSD",1749225013066,5.6805516,2508.6,2508.5,17.098]
["bitfinex","ETHUSD",1749225013484,2.68781095,2508.6,2508.5,21.08444608]
["bitfinex","ETHUSD",1749225013685,2.31845532,2508.6,2508.5,21.08444608]
["bitfinex","ETHUSD",1749225013893,2.68754104,2508.6,2508.5,21.08444608]
["bitfinex","ETHUSD",1749225014089,1.94934436,2508.6,2508.5,21.08444608]
["bitfinex","ETHUSD",1749225014291,2.31842529,2508.6,2508.5,21.08444608]
["bitfinex","ETHUSD",1749225014504,1.54442574,2508.6,2508.5,21.08444608]
["bitfinex","ETHUSD",1749225014680,1.54442266,2508.6,2508.5,21.08444608]
["bitfinex","ETHUSD",1749225014870,1.17534436,2508.6,2508.5,21.08444608]
["bitfinex","ETHUSD",1749225015201,1.54447542,2508.6,2508.5,21.08444608]
["bitfinex","ETHUSD",1749225015409,1.17534436,2508.6,2508.5,21.08444608]
["bitfinex","ETHUSD",1749225016308,1.54445775,2508.6,2508.5,21.08444608]
["bitfinex","ETHUSD",1749225016808,1.54452036,2508.6,2508.5,21.08444608]
["bitfinex","ETHUSD",1749225017015,1.17534436,2508.6,2508.5,21.08444608]
["bitfinex","ETHUSD",1749225017813,0.2300227,2508.6,2508.5,21.08444608]
["bitfinex","ETHUSD",1749225022724,0.2300227,2508.6,2508.5,12.59744608]
["bitfinex","ETHUSD",1749225022903,21.19340652,2508.6,2508.5,17.098]
["bitfinex","ETHUSD",1749225023106,21.19340652,2508.6,2508.5,21.08444608]
["bitfinex","ETHUSD",1749225023304,21.19340652,2508.6,2508.5,17.098]
["bitfinex","ETHUSD",1749225023305,22.13872038,2508.6,2508.5,17.098]
["bitfinex","ETHUSD",1749225023494,22.13872038,2508.6,2508.5,21.08444608]
["bitfinex","ETHUSD",1749225023691,17.17533656,2508.6,2508.5,21.08444608]
["bitfinex","ETHUSD",1749225024832,22.13872038,2508.6,2508.5,21.08444608]
["bitfinex","ETHUSD",1749225026928,17.17533656,2508.6,2508.5,21.08444608]
["bitfinex","ETHUSD",1749225027128,16.2300227,2508.6,2508.5,21.08444608]
["bitfinex","ETHUSD",1749225027496,0.2300227,2508.6,2508.5,26.6968299]
["bitfinex","ETHUSD",1749225027721,0.2300227,2508.6,2508.5,42.6968299]
["bitfinex","ETHUSD",1749225027913,0.2300227,2508.6,2508.5,37.73344608]
["bitfinex","ETHUSD",1749225028121,0.2300227,2508.6,2508.5,21.73344608]
["bitfinex","ETHUSD",1749225028935,5.19340652,2508.6,2508.5,21.07844608]
["bitfinex","ETHUSD",1749225029235,0.2300227,2508.6,2508.5,21.07844608]
["bitfinex","ETHUSD",1749225029434,6.00000652,2508.6,2508.5,21.07844608]
["bitfinex","ETHUSD",1749225029736,0.2300227,2508.6,2508.5,21.07844608]
["bitfinex","ETHUSD",1749225030941,5.19340652,2508.6,2508.5,14.39044608]
["bitfinex","ETHUSD",1749225031140,5.19340652,2508.6,2508.5,21.07844608]
["bitfinex","ETHUSD",1749225031339,0.2300227,2508.6,2508.5,21.07844608]
["bitfinex","ETHUSD",1749225031852,0.2300227,2508.6,2508.5,21.72744608]
["bitfinex","ETHUSD",1749225033362,0.2300227,2508.6,2508.5,12.59744608]
["bitfinex","ETHUSD",1749225033561,0.2300227,2508.6,2508.5,21.07844608]
["bitfinex","ETHUSD",1749225035634,0.2300227,2508.6,2508.5,12.59744608]
["bitfinex","ETHUSD",1749225035834,0.2300227,2508.6,2508.5,21.07744608]
["bitfinex","ETHUSD",1749225037050,0.2300227,2508.6,2508.5,12.59744608]
["bitfinex","ETHUSD",1749225037252,0.2300227,2508.6,2508.5,21.07744608]
["bitfinex","ETHUSD",1749225040209,0.2300227,2508.6,2508.5,21.72644608]
["bitfinex","ETHUSD",1749225041505,0.2300227,2508.6,2508.5,13.24644608]
["bitfinex","ETHUSD",1749225041678,0.2300227,2508.6,2508.5,21.72644608]
["bitfinex","ETHUSD",1749225041889,0.2300227,2508.6,2508.5,13.24644608]
["bitfinex","ETHUSD",1749225042090,0.2300227,2508.6,2508.5,21.07744608]
["bitfinex","ETHUSD",1749225050532,0.2300227,2508.6,2508.5,21.72644608]
["bitfinex","ETHUSD",1749225050815,0.2300227,2508.6,2508.5,21.72444608]
["bitfinex","ETHUSD",1749225051885,0.2300227,2508.6,2508.5,15.03944608]
["bitfinex","ETHUSD",1749225052086,0.2300227,2508.6,2508.5,21.72444608]
["bitfinex","ETHUSD",1749225057237,0.2300227,2508.6,2508.5,26.68049764]
["bitfinex","ETHUSD",1749225057806,0.2300227,2508.6,2508.5,27.23049764]
["bitfinex","ETHUSD",1749225058158,0.8058,2510.2,2509.4,0.649]
["bitfinex","ETHUSD",1749225058304,0.8058,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749225058503,23.44778603,2510.2,2510.1,21.06790502]
["bitfinex","ETHUSD",1749225058748,9.90997003,2510.2,2510.1,21.06790502]
["bitfinex","ETHUSD",1749225058928,13.48694482,2510.2,2510.1,21.06790502]
["bitfinex","ETHUSD",1749225059115,2.394,2510.0,2509.0,3.98565165]
["bitfinex","ETHUSD",1749225059316,5.76185156,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749225059517,0.8058,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749225060411,0.8058,2509.3,2509.2,10.66833397]
["bitfinex","ETHUSD",1749225060608,0.8058,2509.6,2509.2,10.66833397]
["bitfinex","ETHUSD",1749225060842,18.84404501,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749225061020,16.8058,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749225061216,17.75194067,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749225061652,17.75194067,2509.6,2509.5,10.66785754]
["bitfinex","ETHUSD",1749225062447,17.75159769,2509.6,2509.5,10.66785754]
["bitfinex","ETHUSD",1749225063316,16.8058,2509.6,2509.5,10.66785754]
["bitfinex","ETHUSD",1749225063818,16.0,2509.6,2509.5,10.66785754]
["bitfinex","ETHUSD",1749225064922,16.0,2509.6,2508.7,3.98612827]
["bitfinex","ETHUSD",1749225064923,18.36024904,2509.6,2508.7,3.98612827]
["bitfinex","ETHUSD",1749225065259,0.94638725,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749225065424,0.94638725,2509.5,2509.4,12.45701633]
["bitfinex","ETHUSD",1749225065621,16.0,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749225066667,16.94644897,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749225067227,18.72391387,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749225067651,19.09325994,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749225068171,0.8261,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749225068476,0.8261,2510.0,2509.9,10.66522247]
["bitfinex","ETHUSD",1749225068477,1.31586816,2510.0,2509.9,10.66522247]
["bitfinex","ETHUSD",1749225068677,1.98455008,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749225068678,0.8019,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749225068845,1.74837691,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749225069173,0.8019,2510.0,2509.9,3.98408883]
["bitfinex","ETHUSD",1749225069395,2.394,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749225069674,0.8019,2510.0,2509.8,3.98438122]
["bitfinex","ETHUSD",1749225069846,0.94613768,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749225070050,16.8019,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749225070375,0.8019,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749225070741,4.14192983,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749225070942,6.15612281,2510.0,2509.9,12.45422247]
["bitfinex","ETHUSD",1749225071865,4.14192983,2510.0,2509.9,12.45422247]
["bitfinex","ETHUSD",1749225072652,4.51124012,2510.0,2509.9,12.45422247]
["bitfinex","ETHUSD",1749225072856,4.51123769,2510.0,2509.9,12.45422247]
["bitfinex","ETHUSD",1749225073362,4.5112726,2510.0,2509.9,12.45422247]
["bitfinex","ETHUSD",1749225073562,4.14192983,2510.0,2509.9,12.45422247]
["bitfinex","ETHUSD",1749225073764,6.52547814,2510.0,2509.9,12.45422247]
["bitfinex","ETHUSD",1749225073965,4.14192983,2510.0,2509.9,12.45422247]
["bitfinex","ETHUSD",1749225074169,16.81,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749225074369,1.18265008,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749225074581,0.94604796,2510.6,2510.5,12.45227026]
["bitfinex","ETHUSD",1749225074762,0.81,2510.8,2510.5,12.45227026]
["bitfinex","ETHUSD",1749225074763,0.81,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749225075086,0.81,2510.5,2509.6,3.98467948]
["bitfinex","ETHUSD",1749225075295,0.81,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749225075447,1.75553878,2510.5,2510.4,12.45242893]
["bitfinex","ETHUSD",1749225076173,0.94553878,2510.5,2510.4,12.45242893]
["bitfinex","ETHUSD",1749225076473,2.394,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749225077811,21.14089,2510.7,2510.6,12.4511116]
["bitfinex","ETHUSD",1749225077997,22.08565105,2510.7,2510.6,12.4511116]
["bitfinex","ETHUSD",1749225078481,22.45431138,2510.7,2510.6,12.4511116]
["bitfinex","ETHUSD",1749225078686,22.45414701,2510.7,2510.6,8.468]
["bitfinex","ETHUSD",1749225078886,22.45414701,2510.7,2510.6,12.4511116]
["bitfinex","ETHUSD",1749225078887,22.45412714,2510.7,2510.6,12.4511116]
["bitfinex","ETHUSD",1749225079084,18.394,2510.6,2510.4,3.98334291]
["bitfinex","ETHUSD",1749225079282,18.394,2510.4,2509.7,0.649]
["bitfinex","ETHUSD",1749225079481,28.69844567,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749225079706,28.69844567,2510.4,2510.3,8.468]
["bitfinex","ETHUSD",1749225079707,30.19182615,2510.4,2510.3,8.468]
["bitfinex","ETHUSD",1749225079910,30.19182615,2510.4,2510.1,3.98380085]
["bitfinex","ETHUSD",1749225079911,31.38939425,2510.4,2510.1,3.98380085]
["bitfinex","ETHUSD",1749225080116,30.07774567,2510.4,2510.3,1.79]
["bitfinex","ETHUSD",1749225080303,34.92645399,2510.4,2510.3,1.79]
["bitfinex","ETHUSD",1749225081442,19.2233,2510.2,2509.5,8.608]
["bitfinex","ETHUSD",1749225081579,28.69844567,2510.0,2509.8,3.98429978]
["bitfinex","ETHUSD",1749225081924,28.69844567,2510.0,2509.8,3.98438122]
["bitfinex","ETHUSD",1749225081925,18.394,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749225082116,19.33763005,2509.9,2509.8,12.45138122]
["bitfinex","ETHUSD",1749225082816,16.0,2509.9,2509.8,5.77438122]
["bitfinex","ETHUSD",1749225083005,19.2233,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749225083242,17.312264,2510.1,2510.0,10.66106374]
["bitfinex","ETHUSD",1749225083543,16.0,2510.1,2510.0,10.66106374]
["bitfinex","ETHUSD",1749225086447,16.0,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749225086746,16.0,2510.1,2510.0,12.45106374]
["bitfinex","ETHUSD",1749225089947,1.18265008,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749225090144,1.18265008,2510.6,2510.5,6.676]
["bitfinex","ETHUSD",1749225090145,18.72771199,2510.6,2510.5,6.676]
["bitfinex","ETHUSD",1749225090350,0.8184,2510.4,2510.2,3.98365331]
["bitfinex","ETHUSD",1749225090551,0.8184,2510.4,2510.3,12.44658761]
["bitfinex","ETHUSD",1749225090766,1.7620863,2510.4,2510.3,12.44658761]
["bitfinex","ETHUSD",1749225091138,2.13086252,2510.4,2510.3,12.44658761]
["bitfinex","ETHUSD",1749225091344,0.9436863,2510.4,2510.3,12.44658761]
["bitfinex","ETHUSD",1749225091963,16.811,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749225092184,16.811,2510.6,2510.5,10.65927026]
["bitfinex","ETHUSD",1749225092185,2.12385402,2510.6,2510.5,10.65927026]
["bitfinex","ETHUSD",1749225092334,0.94410145,2510.6,2510.5,10.65927026]
["bitfinex","ETHUSD",1749225092850,16.8322,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1749225093163,16.8322,2510.9,2510.8,19.26479432]
["bitfinex","ETHUSD",1749225093367,20.17101491,2510.9,2510.8,19.26479432]
["bitfinex","ETHUSD",1749225093562,20.54005047,2510.9,2510.8,19.26479432]
["bitfinex","ETHUSD",1749225093775,20.54011844,2510.9,2510.8,19.26479432]
["bitfinex","ETHUSD",1749225093948,20.54020057,2510.9,2510.8,19.26479432]
["bitfinex","ETHUSD",1749225094128,20.17101491,2510.9,2510.8,19.26479432]
["bitfinex","ETHUSD",1749225094444,20.90942704,2510.9,2510.8,19.26479432]
["bitfinex","ETHUSD",1749225095175,20.54013191,2510.9,2510.8,19.26479432]
["bitfinex","ETHUSD",1749225095382,20.5401414,2510.9,2510.8,15.282]
["bitfinex","ETHUSD",1749225095584,20.90926808,2510.9,2510.8,15.282]
["bitfinex","ETHUSD",1749225095738,20.90924027,2510.9,2510.8,19.26479432]
["bitfinex","ETHUSD",1749225095934,20.90924027,2510.9,2510.8,21.05079432]
["bitfinex","ETHUSD",1749225096747,20.90912918,2510.9,2510.8,21.05079432]
["bitfinex","ETHUSD",1749225096932,20.17101491,2510.9,2510.8,21.05079432]
["bitfinex","ETHUSD",1749225097554,20.54013366,2510.9,2510.8,21.05079432]
["bitfinex","ETHUSD",1749225097758,20.17101491,2510.9,2510.8,21.05079432]
["bitfinex","ETHUSD",1749225097931,20.91155085,2510.9,2510.8,21.05079432]
["bitfinex","ETHUSD",1749225098361,20.54212935,2510.9,2510.8,21.05079432]
["bitfinex","ETHUSD",1749225098586,20.91202734,2510.9,2510.8,21.05079432]
["bitfinex","ETHUSD",1749225098770,19.71000376,2510.9,2510.8,21.05079432]
["bitfinex","ETHUSD",1749225098971,19.71001741,2510.9,2510.8,21.05079432]
["bitfinex","ETHUSD",1749225099171,19.71001493,2510.9,2510.8,21.05079432]
["bitfinex","ETHUSD",1749225099374,19.34007208,2510.9,2510.8,21.05079432]
["bitfinex","ETHUSD",1749225099587,19.71001399,2510.9,2510.8,21.05079432]
["bitfinex","ETHUSD",1749225099788,20.07996167,2510.9,2510.8,21.05079432]
["bitfinex","ETHUSD",1749225100094,20.07978435,2510.9,2510.8,21.05079432]
["bitfinex","ETHUSD",1749225100294,20.07971342,2510.9,2510.8,21.05079432]
["bitfinex","ETHUSD",1749225100470,20.0795591,2510.9,2510.8,21.05079432]
["bitfinex","ETHUSD",1749225100662,1.31577675,2510.9,2510.8,21.05079432]
["bitfinex","ETHUSD",1749225100865,3.34007208,2510.9,2510.8,21.05079432]
["bitfinex","ETHUSD",1749225101383,4.0793177,2510.9,2510.8,21.05079432]
["bitfinex","ETHUSD",1749225102498,0.36950984,2510.9,2510.8,21.05079432]
["bitfinex","ETHUSD",1749225102796,0.2300227,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749225103000,0.2300227,2511.1,2511.0,11.3044771]
["bitfinex","ETHUSD",1749225103296,0.2300227,2511.1,2511.0,12.4424771]
["bitfinex","ETHUSD",1749225104666,0.2300227,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749225104867,0.2300227,2511.1,2511.0,12.4414771]
["bitfinex","ETHUSD",1749225107035,0.2300227,2511.1,2511.0,13.0904771]
["bitfinex","ETHUSD",1749225107312,0.2300227,2511.1,2511.0,12.4404771]
["bitfinex","ETHUSD",1749225107678,0.2300227,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749225107877,0.2300227,2511.1,2511.0,12.4404771]
["bitfinex","ETHUSD",1749225109409,0.2300227,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749225109623,0.2300227,2511.1,2511.0,12.4394771]
["bitfinex","ETHUSD",1749225112138,18.6240227,2511.1,2511.0,12.4394771]
["bitfinex","ETHUSD",1749225112540,23.5721624,2511.1,2511.0,12.4394771]
["bitfinex","ETHUSD",1749225112916,25.25168467,2511.1,2511.0,12.4394771]
["bitfinex","ETHUSD",1749225113095,27.85569314,2511.1,2511.0,1.786]
["bitfinex","ETHUSD",1749225113333,19.2017,2511.0,2510.9,3.98254956]
["bitfinex","ETHUSD",1749225113538,20.88151479,2511.0,2510.9,12.43854956]
["bitfinex","ETHUSD",1749225113738,21.24989858,2511.0,2510.9,12.43854956]
["bitfinex","ETHUSD",1749225114239,21.24994981,2511.0,2510.9,12.43854956]
["bitfinex","ETHUSD",1749225114466,20.88148998,2511.0,2510.9,12.43854956]
["bitfinex","ETHUSD",1749225114743,21.25000858,2511.0,2510.9,12.43854956]
["bitfinex","ETHUSD",1749225114982,21.24998845,2511.0,2510.9,12.43854956]
["bitfinex","ETHUSD",1749225115276,21.24997739,2511.0,2510.9,12.43854956]
["bitfinex","ETHUSD",1749225115457,20.88166973,2511.0,2510.9,12.43854956]
["bitfinex","ETHUSD",1749225115634,20.88167215,2511.0,2510.9,12.43854956]
["bitfinex","ETHUSD",1749225115839,21.25037226,2511.0,2510.9,12.43854956]
["bitfinex","ETHUSD",1749225116434,19.726,2510.9,2510.8,8.606]
["bitfinex","ETHUSD",1749225116644,21.40618502,2510.9,2510.8,8.606]
["bitfinex","ETHUSD",1749225116871,22.58863811,2510.9,2510.8,17.062]
["bitfinex","ETHUSD",1749225117076,22.58856079,2510.9,2510.8,17.062]
["bitfinex","ETHUSD",1749225117281,22.2199718,2510.9,2510.8,17.062]
["bitfinex","ETHUSD",1749225117582,25.85470007,2510.9,2510.8,17.062]
["bitfinex","ETHUSD",1749225117888,26.22327963,2510.9,2510.8,17.062]
["bitfinex","ETHUSD",1749225118391,26.22341473,2510.9,2510.8,17.062]
["bitfinex","ETHUSD",1749225118555,26.22341783,2510.9,2510.8,17.062]
["bitfinex","ETHUSD",1749225118761,25.85477867,2510.9,2510.8,17.062]
["bitfinex","ETHUSD",1749225118984,25.48614443,2510.9,2510.8,17.062]
["bitfinex","ETHUSD",1749225119158,26.22356518,2510.9,2510.8,17.062]
["bitfinex","ETHUSD",1749225119487,30.20620088,2510.9,2510.8,8.606]
["bitfinex","ETHUSD",1749225119677,26.22356518,2510.9,2510.8,17.06]
["bitfinex","ETHUSD",1749225120812,25.48614443,2510.9,2510.8,17.06]
["bitfinex","ETHUSD",1749225121003,29.0237899,2510.9,2510.8,17.06]
["bitfinex","ETHUSD",1749225121208,2.394,2510.7,2510.3,3.9835858]
["bitfinex","ETHUSD",1749225121349,18.394,2510.5,2510.4,10.387]
["bitfinex","ETHUSD",1749225121686,24.65373016,2510.5,2510.4,21.04042893]
["bitfinex","ETHUSD",1749225121852,24.65364209,2510.5,2510.4,17.057]
["bitfinex","ETHUSD",1749225122047,20.07419639,2510.5,2510.4,21.04042893]
["bitfinex","ETHUSD",1749225122251,20.07414734,2510.5,2510.4,21.04042893]
["bitfinex","ETHUSD",1749225122569,19.70539776,2510.5,2510.4,17.057]
["bitfinex","ETHUSD",1749225122774,20.07390553,2510.5,2510.4,21.04042893]
["bitfinex","ETHUSD",1749225123076,20.07379441,2510.5,2510.4,21.04042893]
["bitfinex","ETHUSD",1749225123280,19.52614571,2510.5,2510.4,21.04042893]
["bitfinex","ETHUSD",1749225123479,20.46907306,2510.5,2510.4,21.04042893]
["bitfinex","ETHUSD",1749225123646,20.46901879,2510.5,2510.4,21.04042893]
["bitfinex","ETHUSD",1749225123845,0.7842,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749225124043,7.3421397,2510.7,2510.4,14.3702799]
["bitfinex","ETHUSD",1749225124360,24.6763397,2510.5,2510.4,8.603]
["bitfinex","ETHUSD",1749225124565,24.6763397,2510.5,2510.4,17.056]
["bitfinex","ETHUSD",1749225124566,25.61947756,2510.5,2510.4,17.056]
["bitfinex","ETHUSD",1749225124765,26.79823595,2510.5,2510.4,17.056]
["bitfinex","ETHUSD",1749225124978,27.16668528,2510.5,2510.4,17.056]
["bitfinex","ETHUSD",1749225125182,25.98792939,2510.5,2510.4,21.03942893]
["bitfinex","ETHUSD",1749225125389,26.35639367,2510.5,2510.4,21.03942893]
["bitfinex","ETHUSD",1749225125572,26.35628156,2510.5,2510.4,21.03942893]
["bitfinex","ETHUSD",1749225125769,21.40814094,2510.5,2510.4,21.03942893]
["bitfinex","ETHUSD",1749225125969,17.31145596,2510.5,2510.4,21.03942893]
["bitfinex","ETHUSD",1749225126177,16.0,2510.5,2510.4,21.03942893]
["bitfinex","ETHUSD",1749225126480,0.40155651,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749225126791,6.62712477,2510.7,2510.6,10.6521116]
["bitfinex","ETHUSD",1749225126984,9.02112477,2510.7,2510.6,10.6521116]
["bitfinex","ETHUSD",1749225127180,4.07298507,2510.7,2510.6,10.6521116]
["bitfinex","ETHUSD",1749225127379,3.33650727,2510.7,2510.6,10.6521116]
["bitfinex","ETHUSD",1749225127583,3.70462779,2510.7,2510.6,10.6521116]
["bitfinex","ETHUSD",1749225127890,4.07287374,2510.7,2510.6,10.6521116]
["bitfinex","ETHUSD",1749225128112,3.33650727,2510.7,2510.6,10.6521116]
["bitfinex","ETHUSD",1749225128462,4.07293509,2510.7,2510.6,10.6521116]
["bitfinex","ETHUSD",1749225129360,1.3106868,2510.7,2510.6,10.6521116]
["bitfinex","ETHUSD",1749225129597,16.0,2510.8,2510.7,3.98280789]
["bitfinex","ETHUSD",1749225129758,3.70443277,2510.8,2510.7,12.43580789]
["bitfinex","ETHUSD",1749225129958,3.70438902,2510.8,2510.7,12.43580789]
["bitfinex","ETHUSD",1749225130297,14.36806856,2510.8,2510.4,8.603]
["bitfinex","ETHUSD",1749225130479,14.36806856,2510.8,2510.7,1.784]
["bitfinex","ETHUSD",1749225130480,12.68950935,2510.8,2510.7,1.784]
["bitfinex","ETHUSD",1749225130668,14.36824623,2510.8,2510.7,8.453]
["bitfinex","ETHUSD",1749225130859,14.36826116,2510.8,2510.7,8.453]
["bitfinex","ETHUSD",1749225131059,14.36827819,2510.8,2510.7,8.453]
["bitfinex","ETHUSD",1749225131259,13.631814,2510.8,2510.7,8.453]
["bitfinex","ETHUSD",1749225131454,14.36829002,2510.8,2510.6,3.98304758]
["bitfinex","ETHUSD",1749225131699,3.70452669,2510.7,2510.6,3.98304758]
["bitfinex","ETHUSD",1749225131877,18.394,2510.6,2510.4,8.603]
["bitfinex","ETHUSD",1749225132103,19.1623,2510.5,2510.4,8.603]
["bitfinex","ETHUSD",1749225132289,20.10451546,2510.5,2510.4,10.387]
["bitfinex","ETHUSD",1749225132491,31.13635228,2510.5,2510.4,8.603]
["bitfinex","ETHUSD",1749225132694,31.13633639,2510.5,2510.4,17.056]
["bitfinex","ETHUSD",1749225132971,34.83911354,2510.5,2510.4,17.056]
["bitfinex","ETHUSD",1749225133192,30.95002481,2510.5,2510.4,17.056]
["bitfinex","ETHUSD",1749225133396,31.6863096,2510.5,2510.4,10.387]
["bitfinex","ETHUSD",1749225133676,31.68636558,2510.5,2510.4,17.055]
["bitfinex","ETHUSD",1749225133885,31.6864953,2510.5,2510.4,17.055]
["bitfinex","ETHUSD",1749225134267,31.68650929,2510.5,2510.4,10.387]
["bitfinex","ETHUSD",1749225134467,38.78484883,2510.5,2510.4,10.387]
["bitfinex","ETHUSD",1749225134708,39.15286466,2510.5,2510.4,17.056]
["bitfinex","ETHUSD",1749225134891,40.95059837,2510.5,2510.4,17.056]
["bitfinex","ETHUSD",1749225135091,40.58248745,2510.5,2510.4,8.603]
["bitfinex","ETHUSD",1749225135307,18.394,2510.0,2509.7,3.98444874]
["bitfinex","ETHUSD",1749225135487,4.07244789,2509.9,2509.8,17.058]
["bitfinex","ETHUSD",1749225135883,4.07244789,2509.9,2509.8,10.389]
["bitfinex","ETHUSD",1749225135884,4.07249715,2509.9,2509.8,10.389]
["bitfinex","ETHUSD",1749225136083,4.62242563,2509.9,2509.8,17.057]
["bitfinex","ETHUSD",1749225136407,4.62236206,2509.9,2509.8,17.057]
["bitfinex","ETHUSD",1749225136578,3.88621546,2509.9,2509.8,17.057]
["bitfinex","ETHUSD",1749225136777,4.62176673,2509.9,2509.8,17.057]
["bitfinex","ETHUSD",1749225137212,4.25407479,2509.9,2509.8,17.057]
["bitfinex","ETHUSD",1749225137383,4.6219524,2509.9,2509.8,8.605]
["bitfinex","ETHUSD",1749225137573,5.05278869,2509.9,2509.8,17.058]
["bitfinex","ETHUSD",1749225137778,5.42066297,2509.9,2509.8,17.058]
["bitfinex","ETHUSD",1749225138010,5.4206817,2509.9,2509.8,17.058]
["bitfinex","ETHUSD",1749225138205,5.05282565,2509.9,2509.8,17.058]
["bitfinex","ETHUSD",1749225138406,5.42033023,2509.9,2509.8,21.04238122]
["bitfinex","ETHUSD",1749225138607,4.68491546,2509.9,2509.8,21.04238122]
["bitfinex","ETHUSD",1749225138808,2.10872318,2509.9,2509.8,21.04238122]
["bitfinex","ETHUSD",1749225138988,2.47652504,2509.9,2509.8,21.04238122]
["bitfinex","ETHUSD",1749225139185,2.10871979,2509.9,2509.8,17.058]
["bitfinex","ETHUSD",1749225139390,3.02651158,2509.9,2509.8,17.058]
["bitfinex","ETHUSD",1749225139579,3.02651158,2509.9,2509.8,21.04238122]
["bitfinex","ETHUSD",1749225139911,3.0265044,2509.9,2509.8,21.04238122]
["bitfinex","ETHUSD",1749225140077,3.02650296,2509.9,2509.8,21.04238122]
["bitfinex","ETHUSD",1749225140279,1.3101946,2509.9,2509.8,21.04238122]
["bitfinex","ETHUSD",1749225140507,0.94221546,2509.9,2509.8,21.04238122]
["bitfinex","ETHUSD",1749225141131,1.67814386,2509.9,2509.8,21.04238122]
["bitfinex","ETHUSD",1749225141315,1.31018003,2509.9,2509.8,21.04238122]
["bitfinex","ETHUSD",1749225141687,0.94221546,2509.9,2509.8,21.04238122]
["bitfinex","ETHUSD",1749225142108,18.394,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749225142420,19.3359071,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749225142578,20.07191656,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749225142783,1.67793573,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749225142994,1.30992018,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749225143610,0.9419071,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749225143810,16.55,2510.3,2510.1,3.98390502]
["bitfinex","ETHUSD",1749225144014,16.55,2510.3,2510.2,6.669]
["bitfinex","ETHUSD",1749225144309,17.86079635,2510.3,2510.2,10.65274631]
["bitfinex","ETHUSD",1749225144516,20.62307917,2510.3,2510.2,6.669]
["bitfinex","ETHUSD",1749225144727,20.62308679,2510.3,2510.2,6.669]
["bitfinex","ETHUSD",1749225144913,32.09635762,2510.3,2510.2,6.669]
["bitfinex","ETHUSD",1749225145093,0.8168,2510.1,2509.8,8.605]
["bitfinex","ETHUSD",1749225145293,1.67915711,2510.0,2509.9,8.453]
["bitfinex","ETHUSD",1749225145503,17.31084316,2510.0,2509.9,8.453]
["bitfinex","ETHUSD",1749225145820,16.94253191,2510.0,2509.9,8.453]
["bitfinex","ETHUSD",1749225146205,0.94253191,2510.0,2509.9,12.43722247]
["bitfinex","ETHUSD",1749225146587,1.67938915,2510.0,2509.8,12.58933023]
["bitfinex","ETHUSD",1749225146782,3.98375489,2510.2,2509.9,8.453]
["bitfinex","ETHUSD",1749225146783,7.55551637,2510.2,2509.9,8.453]
["bitfinex","ETHUSD",1749225147022,16.0,2510.0,2509.4,0.649]
["bitfinex","ETHUSD",1749225147220,16.0,2510.0,2509.8,3.98431463]
["bitfinex","ETHUSD",1749225147221,6.63290713,2509.9,2509.8,3.98431463]
["bitfinex","ETHUSD",1749225147427,5.89607936,2509.9,2509.8,10.65231463]
["bitfinex","ETHUSD",1749225147592,5.89607936,2509.9,2509.8,6.668]
["bitfinex","ETHUSD",1749225147930,6.63289357,2509.9,2509.8,6.668]
["bitfinex","ETHUSD",1749225148097,6.63289357,2509.9,2509.8,10.65238122]
["bitfinex","ETHUSD",1749225148098,6.26448665,2509.9,2509.8,10.65238122]
["bitfinex","ETHUSD",1749225148300,9.02689759,2509.9,2509.8,10.65238122]
["bitfinex","ETHUSD",1749225148498,8.29007936,2509.9,2509.8,10.65238122]
["bitfinex","ETHUSD",1749225148722,9.02694054,2509.9,2509.8,10.65238122]
["bitfinex","ETHUSD",1749225148923,9.02691712,2509.9,2509.8,10.65238122]
["bitfinex","ETHUSD",1749225149119,8.65850995,2509.9,2509.8,10.65238122]
["bitfinex","ETHUSD",1749225149294,18.394,2509.8,2509.6,3.98462028]
["bitfinex","ETHUSD",1749225149507,18.394,2509.8,2509.7,8.45]
["bitfinex","ETHUSD",1749225149721,19.7054912,2509.8,2509.7,8.45]
["bitfinex","ETHUSD",1749225149929,19.33705575,2509.8,2509.7,8.45]
["bitfinex","ETHUSD",1749225150223,19.70549516,2509.8,2509.7,12.43453998]
["bitfinex","ETHUSD",1749225150423,20.07394335,2509.8,2509.7,5.76653998]
["bitfinex","ETHUSD",1749225150628,0.8163,2509.2,2508.1,0.649]
["bitfinex","ETHUSD",1749225150867,18.944,2508.9,2508.6,8.607]
["bitfinex","ETHUSD",1749225150998,19.98640668,2508.6,2508.5,8.607]
["bitfinex","ETHUSD",1749225151198,19.98640668,2508.6,2507.1,0.649]
["bitfinex","ETHUSD",1749225151199,3.98747999,2507.9,2507.1,0.649]
["bitfinex","ETHUSD",1749225151437,16.0,2507.4,2507.3,3.98833768]
["bitfinex","ETHUSD",1749225151622,16.0,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749225151824,2.394,2507.8,2507.3,6.669]
["bitfinex","ETHUSD",1749225152024,2.394,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749225152225,2.394,2508.0,2507.8,3.9875372]
["bitfinex","ETHUSD",1749225152405,16.0,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749225152727,4.95305885,2508.6,2508.2,6.669]
["bitfinex","ETHUSD",1749225152895,4.95305885,2508.6,2508.4,3.986605]
["bitfinex","ETHUSD",1749225152896,16.36699257,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749225153101,16.0,2508.5,2508.4,6.669]
["bitfinex","ETHUSD",1749225153432,27.2316356,2508.5,2508.4,8.451]
["bitfinex","ETHUSD",1749225153629,31.21808168,2508.5,2508.4,8.451]
["bitfinex","ETHUSD",1749225153808,32.52339223,2508.5,2508.4,8.451]
["bitfinex","ETHUSD",1749225154014,16.55,2508.4,2507.8,3.98745294]
["bitfinex","ETHUSD",1749225154329,16.55,2508.4,2507.7,0.649]
["bitfinex","ETHUSD",1749225154330,17.48830497,2508.4,2507.9,8.451]
["bitfinex","ETHUSD",1749225154527,17.48830497,2508.4,2507.9,12.43825643]
["bitfinex","ETHUSD",1749225154528,10.31464137,2508.3,2507.9,12.43825643]
["bitfinex","ETHUSD",1749225154731,16.0,2508.2,2507.9,12.43825643]
["bitfinex","ETHUSD",1749225154946,16.40343651,2508.6,2507.9,8.451]
["bitfinex","ETHUSD",1749225155102,10.31464137,2508.2,2507.9,8.451]
["bitfinex","ETHUSD",1749225155298,16.0,2508.0,2507.9,8.451]
["bitfinex","ETHUSD",1749225155499,16.0,2507.8,2507.2,3.9884833]
["bitfinex","ETHUSD",1749225155704,16.0,2507.5,2507.3,12.44135098]
["bitfinex","ETHUSD",1749225156515,16.0,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749225157034,16.0,2507.5,2507.3,8.453]
["bitfinex","ETHUSD",1749225157741,16.0,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749225158100,16.0,2507.5,2507.4,12.59919494]
["bitfinex","ETHUSD",1749225159742,16.0,2507.9,2507.4,8.611]
["bitfinex","ETHUSD",1749225159933,16.0,2507.9,2507.6,3.98786197]
["bitfinex","ETHUSD",1749225160131,16.0,2507.9,2507.7,6.671]
["bitfinex","ETHUSD",1749225161042,16.0,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749225161245,0.8203,2508.2,2507.9,3.98729987]
["bitfinex","ETHUSD",1749225161442,0.8203,2508.2,2508.0,8.454]
["bitfinex","ETHUSD",1749225161608,0.8203,2508.2,2508.0,12.44108483]
["bitfinex","ETHUSD",1749225161808,0.8203,2508.2,2508.0,8.454]
["bitfinex","ETHUSD",1749225162542,16.36423995,2508.3,2508.1,3.98692342]
["bitfinex","ETHUSD",1749225162745,10.31464137,2508.4,2508.2,6.671]
["bitfinex","ETHUSD",1749225163108,16.0,2508.3,2508.2,6.671]
["bitfinex","ETHUSD",1749225163705,0.8191,2508.5,2508.3,3.9866432]
["bitfinex","ETHUSD",1749225163944,0.8191,2508.5,2508.4,6.671]
["bitfinex","ETHUSD",1749225164457,0.40343651,2508.6,2508.4,6.671]
["bitfinex","ETHUSD",1749225164659,0.40343651,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749225164962,0.36456398,2508.6,2508.4,10.65750359]
["bitfinex","ETHUSD",1749225165116,16.7779,2508.7,2508.4,10.65750359]
["bitfinex","ETHUSD",1749225166010,0.36468813,2508.6,2508.4,10.65750359]
["bitfinex","ETHUSD",1749225166410,16.7779,2508.7,2508.4,10.65750359]
["bitfinex","ETHUSD",1749225166806,0.55,2508.9,2508.6,3.98618984]
["bitfinex","ETHUSD",1749225167007,0.36465115,2508.8,2508.7,17.067]
["bitfinex","ETHUSD",1749225167207,0.36465813,2508.8,2508.7,17.067]
["bitfinex","ETHUSD",1749225167813,0.76908243,2508.8,2508.7,17.067]
["bitfinex","ETHUSD",1749225168013,0.76906362,2508.8,2508.7,17.067]
["bitfinex","ETHUSD",1749225168240,19.16306362,2508.8,2508.7,17.067]
["bitfinex","ETHUSD",1749225168411,26.71910663,2508.8,2508.7,17.067]
["bitfinex","ETHUSD",1749225169014,26.71910663,2508.8,2508.7,21.05312827]
["bitfinex","ETHUSD",1749225169345,16.76897914,2508.8,2508.7,21.05312827]
["bitfinex","ETHUSD",1749225169649,16.40446526,2508.8,2508.7,21.05312827]
["bitfinex","ETHUSD",1749225170219,16.40446526,2508.8,2508.7,17.067]
["bitfinex","ETHUSD",1749225170947,16.40446526,2508.8,2508.7,21.05312827]
["bitfinex","ETHUSD",1749225180560,17.34345312,2508.8,2508.7,21.05312827]
["bitfinex","ETHUSD",1749225181075,16.0,2508.8,2508.7,21.05312827]
["bitfinex","ETHUSD",1749225181384,2.394,2509.3,2509.1,3.9854928]
["bitfinex","ETHUSD",1749225181554,18.394,2509.3,2509.2,6.668]
["bitfinex","ETHUSD",1749225181754,19.33334513,2509.3,2509.2,6.668]
["bitfinex","ETHUSD",1749225181955,19.33334513,2509.3,2509.2,10.65333397]
["bitfinex","ETHUSD",1749225182152,19.33334513,2509.3,2509.2,6.668]
["bitfinex","ETHUSD",1749225182557,18.394,2509.1,2508.7,11.045]
["bitfinex","ETHUSD",1749225182754,18.394,2509.1,2508.8,3.98596938]
["bitfinex","ETHUSD",1749225182755,16.0,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749225183067,16.0,2508.9,2508.8,12.43496938]
["bitfinex","ETHUSD",1749225183271,2.394,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749225183571,4.06750121,2509.1,2509.0,10.65365165]
["bitfinex","ETHUSD",1749225183791,1.3065946,2509.1,2509.0,10.65365165]
["bitfinex","ETHUSD",1749225184091,0.36699953,2509.1,2509.0,10.65365165]
["bitfinex","ETHUSD",1749225184997,2.394,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749225185200,19.3334875,2509.3,2509.2,10.65233397]
["bitfinex","ETHUSD",1749225185371,19.70003917,2509.3,2509.2,10.65233397]
["bitfinex","ETHUSD",1749225185575,19.70004295,2509.3,2509.2,10.65233397]
["bitfinex","ETHUSD",1749225185759,19.70004368,2509.3,2509.2,10.65233397]
["bitfinex","ETHUSD",1749225185955,19.6998954,2509.3,2509.2,10.65233397]
["bitfinex","ETHUSD",1749225186697,20.10493729,2509.3,2509.2,6.667]
["bitfinex","ETHUSD",1749225187064,19.73852939,2509.3,2509.2,6.667]
["bitfinex","ETHUSD",1749225187371,20.10502682,2509.3,2509.2,6.667]
["bitfinex","ETHUSD",1749225187565,20.47152475,2509.3,2509.2,6.667]
["bitfinex","ETHUSD",1749225187789,23.80153209,2509.3,2508.8,3.98588057]
["bitfinex","ETHUSD",1749225187988,26.31464137,2509.0,2508.9,8.448]
["bitfinex","ETHUSD",1749225188195,27.62067866,2509.0,2508.9,8.448]
["bitfinex","ETHUSD",1749225188378,30.01467866,2509.0,2508.9,8.448]
["bitfinex","ETHUSD",1749225188764,30.01478877,2509.0,2508.9,8.448]
["bitfinex","ETHUSD",1749225188963,30.01461408,2509.0,2508.9,12.43381051]
["bitfinex","ETHUSD",1749225189158,19.69997271,2509.0,2508.9,12.43381051]
["bitfinex","ETHUSD",1749225189360,18.76048521,2509.0,2508.9,12.43381051]
["bitfinex","ETHUSD",1749225189785,19.3339431,2509.0,2508.9,12.43381051]
["bitfinex","ETHUSD",1749225190090,19.70043569,2509.0,2508.9,12.43381051]
["bitfinex","ETHUSD",1749225190256,19.700437,2509.0,2508.9,12.43381051]
["bitfinex","ETHUSD",1749225190461,19.70042058,2509.0,2508.9,12.43381051]
["bitfinex","ETHUSD",1749225190793,3.70042058,2509.0,2508.9,8.447]
["bitfinex","ETHUSD",1749225190993,32.75078097,2509.0,2508.9,8.447]
["bitfinex","ETHUSD",1749225191292,32.75077019,2509.0,2508.9,8.447]
["bitfinex","ETHUSD",1749225191499,32.38395492,2509.0,2508.9,8.447]
["bitfinex","ETHUSD",1749225191660,32.75074745,2509.0,2508.9,8.447]
["bitfinex","ETHUSD",1749225191856,30.38216973,2509.0,2508.9,8.447]
["bitfinex","ETHUSD",1749225192096,30.38215153,2509.0,2508.9,12.43281051]
["bitfinex","ETHUSD",1749225192274,30.38210597,2509.0,2508.9,8.447]
["bitfinex","ETHUSD",1749225192470,30.38210597,2509.0,2508.9,12.43281051]
["bitfinex","ETHUSD",1749225192674,30.38246974,2509.0,2508.9,12.43281051]
["bitfinex","ETHUSD",1749225192880,20.06819166,2509.0,2508.9,12.43281051]
["bitfinex","ETHUSD",1749225193086,17.67416887,2509.0,2508.9,12.43281051]
["bitfinex","ETHUSD",1749225193288,17.67412991,2509.0,2508.9,12.43281051]
["bitfinex","ETHUSD",1749225193485,17.67410675,2509.0,2508.9,12.43281051]
["bitfinex","ETHUSD",1749225193897,17.30702183,2509.0,2508.9,12.43281051]
["bitfinex","ETHUSD",1749225194211,17.67450399,2509.0,2508.9,12.43281051]
["bitfinex","ETHUSD",1749225194376,16.9399431,2509.0,2508.9,12.43281051]
["bitfinex","ETHUSD",1749225194564,17.6750585,2509.0,2508.9,12.43281051]
["bitfinex","ETHUSD",1749225194904,17.67514744,2509.0,2508.9,12.43281051]
["bitfinex","ETHUSD",1749225195108,17.67522275,2509.0,2508.9,12.43281051]
["bitfinex","ETHUSD",1749225195402,17.30757344,2509.0,2508.9,12.43281051]
["bitfinex","ETHUSD",1749225195588,17.67520091,2509.0,2508.9,12.43281051]
["bitfinex","ETHUSD",1749225195979,17.30757344,2509.0,2508.9,12.43281051]
["bitfinex","ETHUSD",1749225196183,17.67564527,2509.0,2508.9,12.43281051]
["bitfinex","ETHUSD",1749225196502,17.67608194,2509.0,2508.9,12.43281051]
["bitfinex","ETHUSD",1749225196804,17.67616934,2509.0,2508.9,12.43281051]
["bitfinex","ETHUSD",1749225197001,17.30805144,2509.0,2508.9,12.43281051]
["bitfinex","ETHUSD",1749225197207,22.95551883,2509.0,2508.9,8.446]
["bitfinex","ETHUSD",1749225197396,32.97377542,2509.0,2508.9,8.446]
["bitfinex","ETHUSD",1749225197768,32.60575157,2509.0,2508.9,8.446]
["bitfinex","ETHUSD",1749225197968,31.18271713,2509.0,2508.9,8.446]
["bitfinex","ETHUSD",1749225198171,20.07059158,2509.0,2508.9,12.43181051]
["bitfinex","ETHUSD",1749225198505,19.3339431,2509.0,2508.9,12.43181051]
["bitfinex","ETHUSD",1749225198683,19.70245368,2509.0,2508.9,12.43181051]
["bitfinex","ETHUSD",1749225198873,19.70245234,2509.0,2508.9,12.43181051]
["bitfinex","ETHUSD",1749225199073,20.0710035,2509.0,2508.9,8.446]
["bitfinex","ETHUSD",1749225199315,21.64147084,2509.0,2508.9,8.446]
["bitfinex","ETHUSD",1749225199496,21.86256991,2509.0,2508.9,8.446]
["bitfinex","ETHUSD",1749225199810,21.86263842,2509.0,2508.9,8.446]
["bitfinex","ETHUSD",1749225199993,21.49418743,2509.0,2508.9,8.446]
["bitfinex","ETHUSD",1749225200197,21.86281577,2509.0,2508.9,8.446]
["bitfinex","ETHUSD",1749225200393,20.90441044,2509.0,2508.9,8.446]
["bitfinex","ETHUSD",1749225200929,21.86312864,2509.0,2508.9,8.446]
["bitfinex","ETHUSD",1749225201271,21.86310726,2509.0,2508.9,8.446]
["bitfinex","ETHUSD",1749225201590,21.86299543,2509.0,2508.9,8.446]
["bitfinex","ETHUSD",1749225201795,31.4402497,2509.0,2508.9,8.446]
["bitfinex","ETHUSD",1749225202103,31.21905181,2509.0,2508.9,8.446]
["bitfinex","ETHUSD",1749225202306,31.95637521,2509.0,2508.9,8.446]
["bitfinex","ETHUSD",1749225202510,31.21905181,2509.0,2508.9,8.446]
["bitfinex","ETHUSD",1749225202673,32.17758755,2509.0,2508.9,12.43181051]
["bitfinex","ETHUSD",1749225203007,30.3859368,2509.0,2508.9,12.43181051]
["bitfinex","ETHUSD",1749225203707,30.38596961,2509.0,2508.9,1.781]
["bitfinex","ETHUSD",1749225203890,31.95648275,2509.0,2508.9,8.445]
["bitfinex","ETHUSD",1749225204281,40.39976238,2509.0,2508.9,8.445]
["bitfinex","ETHUSD",1749225204483,3.9858257,2508.9,2508.7,8.613]
["bitfinex","ETHUSD",1749225204683,21.25161399,2508.8,2508.7,8.613]
["bitfinex","ETHUSD",1749225204885,18.85767411,2508.8,2508.7,21.04412827]
["bitfinex","ETHUSD",1749225205084,17.67743416,2508.8,2508.7,21.69312827]
["bitfinex","ETHUSD",1749225205305,16.9399431,2508.8,2508.7,21.69312827]
["bitfinex","ETHUSD",1749225205816,16.9399431,2508.8,2508.7,21.04412827]
["bitfinex","ETHUSD",1749225206012,19.3339431,2508.8,2508.7,10.394]
["bitfinex","ETHUSD",1749225206316,21.25173631,2508.8,2508.7,17.058]
["bitfinex","ETHUSD",1749225206512,21.25177583,2508.8,2508.7,17.058]
["bitfinex","ETHUSD",1749225206716,21.25177583,2508.8,2508.7,21.04412827]
["bitfinex","ETHUSD",1749225206912,20.88298985,2508.8,2508.7,21.04412827]
["bitfinex","ETHUSD",1749225207101,20.88307503,2508.8,2508.7,21.04412827]
["bitfinex","ETHUSD",1749225207302,20.88307495,2508.8,2508.7,10.394]
["bitfinex","ETHUSD",1749225207613,21.25199864,2508.8,2508.7,21.04412827]
["bitfinex","ETHUSD",1749225207782,21.25202857,2508.8,2508.7,17.058]
["bitfinex","ETHUSD",1749225207982,21.25203313,2508.8,2508.7,17.058]
["bitfinex","ETHUSD",1749225208194,21.25202289,2508.8,2508.7,17.058]
["bitfinex","ETHUSD",1749225208890,20.07188672,2508.8,2508.7,17.058]
["bitfinex","ETHUSD",1749225209090,19.70304156,2508.8,2508.7,17.058]
["bitfinex","ETHUSD",1749225209290,19.70307969,2508.8,2508.7,17.058]
["bitfinex","ETHUSD",1749225209513,20.51531093,2508.8,2508.7,17.058]
["bitfinex","ETHUSD",1749225209729,19.3339431,2508.8,2508.7,17.057]
["bitfinex","ETHUSD",1749225209892,20.07221417,2508.8,2508.7,17.057]
["bitfinex","ETHUSD",1749225210418,21.25346898,2508.8,2508.7,21.04312827]
["bitfinex","ETHUSD",1749225210778,20.88429216,2508.8,2508.7,17.057]
["bitfinex","ETHUSD",1749225211007,21.25338364,2508.8,2508.7,17.057]
["bitfinex","ETHUSD",1749225211201,20.88429109,2508.8,2508.7,8.613]
["bitfinex","ETHUSD",1749225211406,27.31126203,2508.8,2508.7,17.054]
["bitfinex","ETHUSD",1749225211792,25.02829684,2508.8,2508.7,17.054]
["bitfinex","ETHUSD",1749225211997,25.02829684,2508.8,2508.7,21.04012827]
["bitfinex","ETHUSD",1749225212316,26.2093811,2508.8,2508.7,21.04012827]
["bitfinex","ETHUSD",1749225212692,25.47126571,2508.8,2508.7,21.04012827]
["bitfinex","ETHUSD",1749225212896,25.84029427,2508.8,2508.7,17.054]
["bitfinex","ETHUSD",1749225213222,26.20932873,2508.8,2508.7,21.04012827]
["bitfinex","ETHUSD",1749225213384,26.20932158,2508.8,2508.7,21.04012827]
["bitfinex","ETHUSD",1749225213689,26.2093233,2508.8,2508.7,21.04012827]
["bitfinex","ETHUSD",1749225213889,26.20933138,2508.8,2508.7,21.04012827]
["bitfinex","ETHUSD",1749225214094,26.20933949,2508.8,2508.7,21.04012827]
["bitfinex","ETHUSD",1749225214294,26.75937957,2508.8,2508.7,8.613]
["bitfinex","ETHUSD",1749225214504,29.32730559,2508.8,2508.7,17.054]
["bitfinex","ETHUSD",1749225214703,24.37113967,2508.8,2508.7,17.054]
["bitfinex","ETHUSD",1749225214909,30.90192099,2508.8,2508.7,17.054]
["bitfinex","ETHUSD",1749225215107,29.94238658,2508.8,2508.7,17.054]
["bitfinex","ETHUSD",1749225215311,34.88790786,2508.8,2508.7,17.054]
["bitfinex","ETHUSD",1749225215516,34.29741369,2508.8,2508.7,17.054]
["bitfinex","ETHUSD",1749225215821,34.88788562,2508.8,2508.7,17.054]
["bitfinex","ETHUSD",1749225216026,34.88791754,2508.8,2508.7,17.054]
["bitfinex","ETHUSD",1749225216320,30.90195827,2508.8,2508.7,17.054]
["bitfinex","ETHUSD",1749225216494,30.90195366,2508.8,2508.7,17.054]
["bitfinex","ETHUSD",1749225216825,30.53289947,2508.8,2508.7,17.054]
["bitfinex","ETHUSD",1749225216988,30.31145573,2508.8,2508.7,17.054]
["bitfinex","ETHUSD",1749225217188,30.9019661,2508.8,2508.7,17.054]
["bitfinex","ETHUSD",1749225217416,30.90188522,2508.8,2508.7,17.054]
["bitfinex","ETHUSD",1749225217888,29.94238658,2508.8,2508.7,17.054]
["bitfinex","ETHUSD",1749225218313,30.53288605,2508.8,2508.7,17.054]
["bitfinex","ETHUSD",1749225218516,30.16382477,2508.8,2508.7,17.054]
["bitfinex","ETHUSD",1749225218883,34.88745641,2508.8,2508.7,17.054]
["bitfinex","ETHUSD",1749225219089,21.86762134,2508.8,2508.7,17.054]
["bitfinex","ETHUSD",1749225219314,2.85870345,2508.8,2508.7,21.04012827]
["bitfinex","ETHUSD",1749225219509,18.85870345,2508.8,2508.7,21.04012827]
["bitfinex","ETHUSD",1749225219722,17.67796885,2508.8,2508.7,21.04012827]
["bitfinex","ETHUSD",1749225220123,17.30902292,2508.8,2508.7,21.04012827]
["bitfinex","ETHUSD",1749225220425,26.20903197,2508.8,2508.7,17.053]
["bitfinex","ETHUSD",1749225220630,26.20903289,2508.8,2508.7,21.03912827]
["bitfinex","ETHUSD",1749225220807,26.20917161,2508.8,2508.7,21.03912827]
["bitfinex","ETHUSD",1749225221007,26.20917235,2508.8,2508.7,21.03912827]
["bitfinex","ETHUSD",1749225221407,18.85896882,2508.8,2508.7,21.03912827]
["bitfinex","ETHUSD",1749225221812,18.859276,2508.8,2508.7,21.03912827]
["bitfinex","ETHUSD",1749225222025,18.85962332,2508.8,2508.7,21.03912827]
["bitfinex","ETHUSD",1749225222206,18.1206777,2508.8,2508.7,21.03912827]
["bitfinex","ETHUSD",1749225222413,18.1206777,2508.8,2508.7,17.053]
["bitfinex","ETHUSD",1749225222612,18.86006679,2508.8,2508.7,21.03912827]
["bitfinex","ETHUSD",1749225222810,18.86006594,2508.8,2508.7,21.03912827]
["bitfinex","ETHUSD",1749225223026,18.86006594,2508.8,2508.7,14.32512827]
["bitfinex","ETHUSD",1749225223614,18.49036854,2508.8,2508.7,14.32512827]
["bitfinex","ETHUSD",1749225223819,18.86005804,2508.8,2508.7,14.27512827]
["bitfinex","ETHUSD",1749225224137,18.49018129,2508.8,2508.7,20.93712827]
["bitfinex","ETHUSD",1749225224340,18.8595796,2508.8,2508.7,20.93712827]
["bitfinex","ETHUSD",1749225224839,18.48998632,2508.8,2508.7,20.93712827]
["bitfinex","ETHUSD",1749225225033,18.85929902,2508.8,2508.7,20.93712827]
["bitfinex","ETHUSD",1749225225213,18.48998632,2508.8,2508.7,20.93712827]
["bitfinex","ETHUSD",1749225225414,18.85937362,2508.8,2508.7,20.93712827]
["bitfinex","ETHUSD",1749225225742,18.85945903,2508.8,2508.7,20.93712827]
["bitfinex","ETHUSD",1749225226077,19.7034178,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225226242,23.5904744,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225226540,23.59049172,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225226702,26.13940359,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225226903,30.67537297,2508.8,2508.7,10.389]
["bitfinex","ETHUSD",1749225227099,25.11541729,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225227302,24.74580478,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225227536,25.11540719,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225227738,28.14039758,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225227937,29.10133759,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225228239,24.1544282,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225228443,25.11533634,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225228752,24.74575493,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225228937,27.47103312,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225229132,27.47103655,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225229301,27.2492991,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225229639,27.4710599,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225229862,27.471058,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225230014,25.11535698,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225230217,25.11533663,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225230415,24.745749,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225230617,25.11526683,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225230815,25.11527079,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225231012,24.5239849,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225231214,25.11528753,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225231542,25.11531273,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225231743,25.11536879,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225231938,24.74582003,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225232145,25.11546781,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225232455,25.11552471,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225232639,24.14084457,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225232815,24.3626488,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225233254,23.62337951,2508.8,2508.7,17.05]
["bitfinex","ETHUSD",1749225233456,17.53157281,2508.8,2508.7,21.03612827]
["bitfinex","ETHUSD",1749225233620,1.67954289,2508.8,2508.7,21.03612827]
["bitfinex","ETHUSD",1749225234125,1.30974268,2508.8,2508.7,21.03612827]
["bitfinex","ETHUSD",1749225234325,1.67954673,2508.8,2508.7,21.03612827]
["bitfinex","ETHUSD",1749225234652,1.30972703,2508.8,2508.7,21.03612827]
["bitfinex","ETHUSD",1749225234831,1.30973083,2508.8,2508.7,21.03612827]
["bitfinex","ETHUSD",1749225235031,0.9399431,2508.8,2508.7,21.03612827]
["bitfinex","ETHUSD",1749225235233,1.67950854,2508.8,2508.7,21.03612827]
["bitfinex","ETHUSD",1749225236034,1.67954885,2508.8,2508.7,21.03612827]
["bitfinex","ETHUSD",1749225236234,1.67961558,2508.8,2508.7,21.03612827]
["bitfinex","ETHUSD",1749225236420,1.30984897,2508.8,2508.7,21.03612827]
["bitfinex","ETHUSD",1749225236619,1.30980111,2508.8,2508.7,21.03612827]
["bitfinex","ETHUSD",1749225237026,1.67965902,2508.8,2508.7,21.03612827]
["bitfinex","ETHUSD",1749225237231,1.30980111,2508.8,2508.7,21.03612827]
["bitfinex","ETHUSD",1749225237445,1.67964832,2508.8,2508.7,21.03612827]
["bitfinex","ETHUSD",1749225238027,1.6796312,2508.8,2508.7,21.03612827]
["bitfinex","ETHUSD",1749225238221,1.6796276,2508.8,2508.7,21.03612827]
["bitfinex","ETHUSD",1749225238525,1.67964583,2508.8,2508.7,21.03612827]
["bitfinex","ETHUSD",1749225238726,17.67964583,2508.8,2508.7,21.03612827]
["bitfinex","ETHUSD",1749225239048,17.30979442,2508.8,2508.7,21.03612827]
["bitfinex","ETHUSD",1749225239254,17.67956752,2508.8,2508.7,21.03612827]
["bitfinex","ETHUSD",1749225239455,17.6795702,2508.8,2508.7,12.59712827]
["bitfinex","ETHUSD",1749225239659,17.30973009,2508.8,2508.7,21.03312827]
["bitfinex","ETHUSD",1749225239825,17.67951774,2508.8,2508.7,21.03312827]
["bitfinex","ETHUSD",1749225240725,17.67975585,2508.8,2508.7,21.03312827]
["bitfinex","ETHUSD",1749225240917,17.30997521,2508.8,2508.7,21.03312827]
["bitfinex","ETHUSD",1749225241322,16.9399431,2508.8,2508.7,21.03312827]
["bitfinex","ETHUSD",1749225241719,17.31034821,2508.8,2508.7,21.03312827]
["bitfinex","ETHUSD",1749225241952,17.68073249,2508.8,2508.7,21.03312827]
["bitfinex","ETHUSD",1749225242754,20.07473249,2508.8,2508.7,17.046]
["bitfinex","ETHUSD",1749225243045,22.57782609,2508.8,2508.7,21.03212827]
["bitfinex","ETHUSD",1749225243230,22.57761962,2508.8,2508.7,21.03212827]
["bitfinex","ETHUSD",1749225243441,22.57764757,2508.8,2508.7,21.03212827]
["bitfinex","ETHUSD",1749225243668,22.58579813,2508.8,2508.7,21.03212827]
["bitfinex","ETHUSD",1749225244056,17.68870453,2508.8,2508.7,21.03212827]
["bitfinex","ETHUSD",1749225244249,17.68872907,2508.8,2508.7,21.03212827]
["bitfinex","ETHUSD",1749225244567,20.08251298,2508.8,2508.7,8.611]
["bitfinex","ETHUSD",1749225244782,20.84209513,2508.8,2508.7,17.043]
["bitfinex","ETHUSD",1749225244977,20.84205843,2508.8,2508.7,17.043]
["bitfinex","ETHUSD",1749225245276,25.77733892,2508.8,2508.7,17.043]
["bitfinex","ETHUSD",1749225245675,30.31326345,2508.8,2508.7,10.386]
["bitfinex","ETHUSD",1749225245886,30.55732957,2508.8,2508.7,17.043]
["bitfinex","ETHUSD",1749225246242,30.55736872,2508.8,2508.7,17.043]
["bitfinex","ETHUSD",1749225246446,30.92747591,2508.8,2508.7,17.043]
["bitfinex","ETHUSD",1749225246674,30.70543912,2508.8,2508.7,17.043]
["bitfinex","ETHUSD",1749225246876,30.55740157,2508.8,2508.7,17.043]
["bitfinex","ETHUSD",1749225247149,30.92750326,2508.8,2508.7,17.042]
["bitfinex","ETHUSD",1749225247381,26.94155059,2508.8,2508.7,17.042]
["bitfinex","ETHUSD",1749225247578,26.94157842,2508.8,2508.7,17.042]
["bitfinex","ETHUSD",1749225247779,26.39158098,2508.8,2508.7,17.042]
["bitfinex","ETHUSD",1749225247981,26.16950436,2508.8,2508.7,17.042]
["bitfinex","ETHUSD",1749225248249,26.16953316,2508.8,2508.7,17.042]
["bitfinex","ETHUSD",1749225248637,24.59232433,2508.8,2508.7,17.042]
["bitfinex","ETHUSD",1749225248754,24.59234001,2508.8,2508.7,17.042]
["bitfinex","ETHUSD",1749225248954,24.59234307,2508.8,2508.7,17.042]
["bitfinex","ETHUSD",1749225249595,23.83281043,2508.8,2508.7,17.042]
["bitfinex","ETHUSD",1749225249793,23.83297696,2508.8,2508.7,17.042]
["bitfinex","ETHUSD",1749225250078,25.03996552,2508.8,2508.7,17.042]
["bitfinex","ETHUSD",1749225250302,25.03996756,2508.8,2508.7,17.042]
["bitfinex","ETHUSD",1749225250599,21.06877301,2508.8,2508.7,17.042]
["bitfinex","ETHUSD",1749225250757,2.87425869,2508.8,2508.7,21.67712827]
["bitfinex","ETHUSD",1749225250955,17.68900293,2508.8,2508.7,21.67712827]
["bitfinex","ETHUSD",1749225251149,1.68896221,2508.8,2508.7,21.67712827]
["bitfinex","ETHUSD",1749225251344,1.31853013,2508.8,2508.7,21.67712827]
["bitfinex","ETHUSD",1749225251544,0.94809366,2508.8,2508.7,21.67712827]
["bitfinex","ETHUSD",1749225251779,1.31854925,2508.8,2508.7,21.02812827]
["bitfinex","ETHUSD",1749225251983,0.94809366,2508.8,2508.7,21.02812827]
["bitfinex","ETHUSD",1749225252197,5.90429719,2508.8,2508.7,12.59712827]
["bitfinex","ETHUSD",1749225252485,6.64512361,2508.8,2508.7,21.02812827]
["bitfinex","ETHUSD",1749225252953,6.64521052,2508.8,2508.7,21.02812827]
["bitfinex","ETHUSD",1749225253149,6.64520086,2508.8,2508.7,17.042]
["bitfinex","ETHUSD",1749225253354,7.08955295,2508.8,2508.7,21.02812827]
["bitfinex","ETHUSD",1749225253655,7.83045891,2508.8,2508.7,21.02812827]
["bitfinex","ETHUSD",1749225253851,6.27474491,2508.8,2508.7,12.59712827]
["bitfinex","ETHUSD",1749225254203,6.64516471,2508.8,2508.7,21.02812827]
["bitfinex","ETHUSD",1749225254505,7.83042047,2508.8,2508.7,21.02812827]
["bitfinex","ETHUSD",1749225254654,6.64515058,2508.8,2508.7,21.02812827]
["bitfinex","ETHUSD",1749225255385,6.64472075,2508.8,2508.7,21.02812827]
["bitfinex","ETHUSD",1749225255685,6.64489436,2508.8,2508.7,21.02812827]
["bitfinex","ETHUSD",1749225255982,5.90429719,2508.8,2508.7,21.02812827]
["bitfinex","ETHUSD",1749225256178,6.64505993,2508.8,2508.7,21.02812827]
["bitfinex","ETHUSD",1749225256982,1.68889612,2508.8,2508.7,21.02812827]
["bitfinex","ETHUSD",1749225257170,1.68893906,2508.8,2508.7,21.67712827]
["bitfinex","ETHUSD",1749225257382,0.94809366,2508.8,2508.7,21.67712827]
["bitfinex","ETHUSD",1749225257554,1.68894816,2508.8,2508.7,21.67712827]
["bitfinex","ETHUSD",1749225257975,5.32663134,2508.8,2508.7,12.59712827]
["bitfinex","ETHUSD",1749225258168,22.6452861,2508.8,2508.7,21.02712827]
["bitfinex","ETHUSD",1749225258657,22.64531936,2508.8,2508.7,21.02712827]
["bitfinex","ETHUSD",1749225258877,22.27487353,2508.8,2508.7,21.02712827]
["bitfinex","ETHUSD",1749225259187,17.68905657,2508.8,2508.7,21.02712827]
["bitfinex","ETHUSD",1749225259369,17.31863461,2508.8,2508.7,21.02712827]
["bitfinex","ETHUSD",1749225259563,17.68906845,2508.8,2508.7,21.02712827]
["bitfinex","ETHUSD",1749225259765,17.68910191,2508.8,2508.7,21.02712827]
["bitfinex","ETHUSD",1749225260288,1.68917952,2508.8,2508.7,21.02712827]
["bitfinex","ETHUSD",1749225260490,8.53545929,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749225260698,9.85433963,2509.2,2509.1,10.6394928]
["bitfinex","ETHUSD",1749225260988,1.68946564,2509.2,2509.1,11.2884928]
["bitfinex","ETHUSD",1749225261186,1.31906953,2509.2,2509.1,11.2884928]
["bitfinex","ETHUSD",1749225261385,1.68966265,2509.2,2509.1,11.2884928]
["bitfinex","ETHUSD",1749225261765,0.94851376,2509.2,2509.1,11.2884928]
["bitfinex","ETHUSD",1749225262103,1.6892935,2509.2,2509.1,11.2884928]
["bitfinex","ETHUSD",1749225262265,1.68936176,2509.2,2509.1,11.2884928]
["bitfinex","ETHUSD",1749225262467,1.68936442,2509.2,2509.1,11.2884928]
["bitfinex","ETHUSD",1749225262652,1.68939714,2509.2,2509.1,11.2884928]
["bitfinex","ETHUSD",1749225263051,1.68935031,2509.2,2509.1,11.2884928]
["bitfinex","ETHUSD",1749225263256,1.68936622,2509.2,2509.1,11.2884928]
["bitfinex","ETHUSD",1749225263495,1.68925042,2509.2,2509.1,11.2884928]
["bitfinex","ETHUSD",1749225263934,0.94851376,2509.2,2509.1,11.2884928]
["bitfinex","ETHUSD",1749225264101,1.68911509,2509.2,2509.1,11.2884928]
["bitfinex","ETHUSD",1749225264318,1.68912733,2509.2,2509.1,11.2884928]
["bitfinex","ETHUSD",1749225264504,0.94851376,2509.2,2509.1,11.2884928]
["bitfinex","ETHUSD",1749225264705,1.68895014,2509.2,2509.1,11.2884928]
["bitfinex","ETHUSD",1749225264945,0.94851376,2509.2,2509.1,11.2884928]
["bitfinex","ETHUSD",1749225265249,1.31864348,2509.2,2509.1,11.2884928]
["bitfinex","ETHUSD",1749225265922,2.394,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749225266109,4.10236149,2509.5,2509.4,12.41201633]
["bitfinex","ETHUSD",1749225266529,4.10235754,2509.5,2509.4,12.41201633]
["bitfinex","ETHUSD",1749225266734,4.10235455,2509.5,2509.4,12.41201633]
["bitfinex","ETHUSD",1749225266905,4.47260679,2509.5,2509.4,12.41201633]
["bitfinex","ETHUSD",1749225267118,3.73209743,2509.5,2509.4,12.41201633]
["bitfinex","ETHUSD",1749225267320,4.47253781,2509.5,2509.4,12.41201633]
["bitfinex","ETHUSD",1749225267529,3.73209743,2509.5,2509.4,12.41201633]
["bitfinex","ETHUSD",1749225267822,4.102318,2509.5,2509.4,12.41201633]
["bitfinex","ETHUSD",1749225268027,4.47254579,2509.5,2509.4,12.41201633]
["bitfinex","ETHUSD",1749225268227,4.47254679,2509.5,2509.4,12.41201633]
["bitfinex","ETHUSD",1749225268610,4.08230562,2509.5,2509.4,13.06101633]
["bitfinex","ETHUSD",1749225268819,1.68813752,2509.5,2509.4,12.41101633]
["bitfinex","ETHUSD",1749225269109,1.31789756,2509.5,2509.4,12.41101633]
["bitfinex","ETHUSD",1749225269310,3.6638829,2509.5,2509.3,3.98507944]
["bitfinex","ETHUSD",1749225269537,5.90405979,2509.4,2509.2,3.98526455]
["bitfinex","ETHUSD",1749225269849,2.394,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749225270026,8.6672497,2509.2,2509.1,12.4104928]
["bitfinex","ETHUSD",1749225270222,9.03727806,2509.2,2509.1,8.425]
["bitfinex","ETHUSD",1749225270527,9.03727806,2509.2,2509.1,12.4104928]
["bitfinex","ETHUSD",1749225270737,9.03725851,2509.2,2509.1,12.4104928]
["bitfinex","ETHUSD",1749225270936,8.66720426,2509.2,2509.1,12.4104928]
["bitfinex","ETHUSD",1749225271165,9.03719918,2509.2,2509.1,12.4104928]
["bitfinex","ETHUSD",1749225271342,8.6671905,2509.2,2509.1,12.4104928]
["bitfinex","ETHUSD",1749225271518,8.6671897,2509.2,2509.1,12.4104928]
["bitfinex","ETHUSD",1749225272048,6.64321398,2509.2,2509.1,12.4104928]
["bitfinex","ETHUSD",1749225272213,6.2731897,2509.2,2509.1,12.4104928]
["bitfinex","ETHUSD",1749225272566,6.27315265,2509.2,2509.1,12.4104928]
["bitfinex","ETHUSD",1749225272719,5.90317917,2509.2,2509.1,12.4104928]
["bitfinex","ETHUSD",1749225272915,8.66715834,2509.2,2509.1,12.4104928]
["bitfinex","ETHUSD",1749225273148,8.66715861,2509.2,2509.1,12.4104928]
["bitfinex","ETHUSD",1749225273368,8.66720721,2509.2,2509.1,12.4104928]
["bitfinex","ETHUSD",1749225273850,8.66722025,2509.2,2509.1,12.4104928]
["bitfinex","ETHUSD",1749225274319,8.29717917,2509.2,2509.1,12.4104928]
["bitfinex","ETHUSD",1749225274659,8.66729988,2509.2,2509.1,12.4104928]
["bitfinex","ETHUSD",1749225274812,8.66734504,2509.2,2509.1,12.4104928]
["bitfinex","ETHUSD",1749225275769,1.31714151,2509.2,2509.1,12.4104928]
["bitfinex","ETHUSD",1749225276082,16.0,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749225276240,17.31738157,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749225276576,17.1856422,2509.8,2509.6,3.98469875]
["bitfinex","ETHUSD",1749225276873,20.74655705,2509.8,2509.7,12.40553998]
["bitfinex","ETHUSD",1749225277073,27.39071224,2509.8,2509.7,12.40553998]
["bitfinex","ETHUSD",1749225277448,27.39068571,2509.8,2509.7,12.40553998]
["bitfinex","ETHUSD",1749225277742,20.08191908,2509.8,2509.7,12.40553998]
["bitfinex","ETHUSD",1749225278056,20.08183169,2509.8,2509.7,12.40553998]
["bitfinex","ETHUSD",1749225278256,20.0818298,2509.8,2509.7,12.40553998]
["bitfinex","ETHUSD",1749225278465,17.6878298,2509.8,2509.7,12.40553998]
["bitfinex","ETHUSD",1749225278975,17.68770448,2509.8,2509.7,12.40553998]
["bitfinex","ETHUSD",1749225279333,1.68775126,2509.8,2509.7,12.40553998]
["bitfinex","ETHUSD",1749225279532,1.31767205,2509.8,2509.7,12.40553998]
["bitfinex","ETHUSD",1749225279832,1.1856422,2510.4,2510.2,3.98374631]
["bitfinex","ETHUSD",1749225280027,1.1856422,2510.4,2510.0,3.98395827]
["bitfinex","ETHUSD",1749225280028,6.64418728,2510.3,2510.0,3.98395827]
["bitfinex","ETHUSD",1749225280260,4.95620353,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749225280562,6.64366173,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749225280791,1.31769587,2510.3,2510.2,12.40374631]
["bitfinex","ETHUSD",1749225281076,1.31771299,2510.3,2510.2,12.40374631]
["bitfinex","ETHUSD",1749225281383,0.94769653,2510.3,2510.2,12.40374631]
["bitfinex","ETHUSD",1749225281702,1.6877352,2510.3,2510.2,12.40374631]
["bitfinex","ETHUSD",1749225281837,1.68775698,2510.3,2510.2,12.40374631]
["bitfinex","ETHUSD",1749225282264,1.68753117,2510.3,2510.2,12.40274631]
["bitfinex","ETHUSD",1749225282768,1.68731876,2510.3,2510.2,12.40274631]
["bitfinex","ETHUSD",1749225282940,1.68731666,2510.3,2510.2,12.40274631]
["bitfinex","ETHUSD",1749225283139,1.6873172,2510.3,2510.2,12.40274631]
["bitfinex","ETHUSD",1749225283682,1.31750663,2510.3,2510.1,8.609]
["bitfinex","ETHUSD",1749225283864,21.36382845,2510.4,2510.2,12.40274631]
["bitfinex","ETHUSD",1749225284065,1.68626539,2510.3,2510.2,12.40274631]
["bitfinex","ETHUSD",1749225284373,0.94685515,2510.3,2510.2,12.40274631]
["bitfinex","ETHUSD",1749225284674,1.31652827,2510.3,2510.2,12.40274631]
["bitfinex","ETHUSD",1749225284876,1.68619316,2510.3,2510.2,12.40274631]
["bitfinex","ETHUSD",1749225285352,1.68607663,2510.3,2510.2,12.40274631]
["bitfinex","ETHUSD",1749225286053,1.6859225,2510.3,2510.2,12.40274631]
["bitfinex","ETHUSD",1749225286239,1.31648655,2510.3,2510.2,12.40274631]
["bitfinex","ETHUSD",1749225286442,1.68610409,2510.3,2510.2,12.40274631]
["bitfinex","ETHUSD",1749225286776,1.68613167,2510.3,2510.2,12.40274631]
["bitfinex","ETHUSD",1749225287374,1.6859903,2510.3,2510.2,13.05174631]
["bitfinex","ETHUSD",1749225287673,0.7500227,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749225287978,0.2300227,2511.1,2511.0,12.4004771]
["bitfinex","ETHUSD",1749225289056,16.2300227,2511.1,2510.7,3.98280756]
["bitfinex","ETHUSD",1749225289362,20.95620353,2510.9,2510.8,12.39977724]
["bitfinex","ETHUSD",1749225289567,21.78920353,2510.9,2510.8,8.415]
["bitfinex","ETHUSD",1749225289998,20.1715269,2510.9,2510.8,8.415]
["bitfinex","ETHUSD",1749225290772,20.17134621,2510.9,2510.8,8.415]
["bitfinex","ETHUSD",1749225290984,20.17134621,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1749225290985,16.0,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749225291187,0.73792151,2510.8,2510.7,12.39795296]
["bitfinex","ETHUSD",1749225291383,16.833,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749225291670,16.833,2510.9,2510.7,8.415]
["bitfinex","ETHUSD",1749225291870,0.36893178,2510.8,2510.7,8.415]
["bitfinex","ETHUSD",1749225292612,16.833,2510.9,2510.7,8.415]
["bitfinex","ETHUSD",1749225292812,0.36882118,2510.8,2510.7,8.415]
["bitfinex","ETHUSD",1749225293013,0.36881309,2510.8,2510.7,8.415]
["bitfinex","ETHUSD",1749225293216,0.36881309,2510.8,2510.7,12.39795296]
["bitfinex","ETHUSD",1749225293741,0.36881309,2510.8,2510.7,8.415]
["bitfinex","ETHUSD",1749225294012,0.36878806,2510.8,2510.7,12.39795296]
["bitfinex","ETHUSD",1749225294169,0.36879007,2510.8,2510.7,12.39795296]
["bitfinex","ETHUSD",1749225294611,16.833,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749225294808,17.57062535,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749225295026,16.36881323,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749225295203,16.0,2510.9,2510.7,12.3978244]
["bitfinex","ETHUSD",1749225296506,16.0,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749225296814,16.36876479,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749225297408,16.2300227,2511.1,2510.7,8.415]
["bitfinex","ETHUSD",1749225297704,0.73754236,2511.0,2510.8,8.413]
["bitfinex","ETHUSD",1749225297891,26.52572921,2511.1,2510.8,8.413]
["bitfinex","ETHUSD",1749225298205,0.7375386,2511.0,2510.8,8.413]
["bitfinex","ETHUSD",1749225298503,2.394,2510.9,2510.8,12.39579432]
["bitfinex","ETHUSD",1749225299504,16.0,2510.9,2510.8,12.39573511]
["bitfinex","ETHUSD",1749225300273,16.0,2510.9,2510.5,3.98316886]
["bitfinex","ETHUSD",1749225300274,19.55763411,2510.9,2510.5,3.98316886]
["bitfinex","ETHUSD",1749225300478,2.394,2510.7,2510.6,12.3961116]
["bitfinex","ETHUSD",1749225300910,2.76295883,2510.7,2510.6,12.3961116]
["bitfinex","ETHUSD",1749225301245,16.0,2510.7,2510.6,12.3961116]
["bitfinex","ETHUSD",1749225302482,16.36909857,2510.7,2510.6,12.3961116]
["bitfinex","ETHUSD",1749225302706,16.0,2510.7,2510.6,12.3961116]
["bitfinex","ETHUSD",1749225303311,16.36914527,2510.7,2510.6,12.3961116]
["bitfinex","ETHUSD",1749225303515,16.0,2510.6,2510.5,3.98320044]
["bitfinex","ETHUSD",1749225303680,16.0,2510.7,2510.6,3.98310537]
["bitfinex","ETHUSD",1749225304019,20.40740897,2510.7,2510.5,3.9832643]
["bitfinex","ETHUSD",1749225304318,20.40740897,2510.7,2510.5,3.98327026]
["bitfinex","ETHUSD",1749225304319,2.76336019,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749225304498,3.13272442,2510.6,2510.5,5.75327026]
["bitfinex","ETHUSD",1749225304810,3.13272361,2510.6,2510.3,10.62814894]
["bitfinex","ETHUSD",1749225304976,30.25063012,2510.5,2510.4,8.409]
["bitfinex","ETHUSD",1749225305174,17.68442424,2510.5,2510.4,12.39242893]
["bitfinex","ETHUSD",1749225305412,17.31590346,2510.5,2510.4,12.39242893]
["bitfinex","ETHUSD",1749225305614,16.94620349,2510.5,2510.4,13.04142893]
["bitfinex","ETHUSD",1749225305816,0.73931782,2510.5,2510.4,13.04142893]
["bitfinex","ETHUSD",1749225306123,19.34006052,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749225306277,20.07934594,2510.8,2510.7,10.62495296]
["bitfinex","ETHUSD",1749225306715,19.34006052,2510.8,2510.7,10.62495296]
["bitfinex","ETHUSD",1749225306900,20.07934194,2510.8,2510.7,10.62495296]
["bitfinex","ETHUSD",1749225307101,20.0798678,2510.8,2510.7,10.62495296]
["bitfinex","ETHUSD",1749225307712,20.079873,2510.8,2510.7,10.62495296]
["bitfinex","ETHUSD",1749225307914,20.07990948,2510.8,2510.7,10.62495296]
["bitfinex","ETHUSD",1749225308084,17.68590948,2510.8,2510.7,10.62495296]
["bitfinex","ETHUSD",1749225308485,17.68591238,2510.8,2510.7,10.62495296]
["bitfinex","ETHUSD",1749225309118,17.68595269,2510.8,2510.7,10.62495296]
["bitfinex","ETHUSD",1749225309291,16.0,2510.8,2510.7,11.27395296]
["bitfinex","ETHUSD",1749225309491,16.73990398,2510.8,2510.7,11.27395296]
["bitfinex","ETHUSD",1749225309723,0.36995314,2510.8,2510.7,11.27395296]
["bitfinex","ETHUSD",1749225309922,0.2300227,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749225310085,1.91725265,2511.1,2511.0,12.3904771]
["bitfinex","ETHUSD",1749225310415,1.9174108,2511.1,2511.0,12.3904771]
["bitfinex","ETHUSD",1749225310606,1.91748356,2511.1,2511.0,12.3904771]
["bitfinex","ETHUSD",1749225310802,1.5474404,2511.1,2511.0,12.3904771]
["bitfinex","ETHUSD",1749225311013,1.17731785,2511.1,2511.0,12.3904771]
["bitfinex","ETHUSD",1749225311218,17.91726356,2511.1,2511.0,12.3904771]
["bitfinex","ETHUSD",1749225311602,1.91729822,2511.1,2511.0,12.3904771]
["bitfinex","ETHUSD",1749225312207,1.54732375,2511.1,2511.0,12.3904771]
["bitfinex","ETHUSD",1749225312430,1.91740668,2511.1,2511.0,12.3904771]
["bitfinex","ETHUSD",1749225312627,1.17731785,2511.1,2511.0,12.3904771]
["bitfinex","ETHUSD",1749225313006,1.91741605,2511.1,2511.0,12.3904771]
["bitfinex","ETHUSD",1749225314043,1.54743295,2511.1,2511.0,12.3904771]
["bitfinex","ETHUSD",1749225314332,1.17731785,2511.1,2511.0,12.3904771]
["bitfinex","ETHUSD",1749225314533,1.9176459,2511.1,2511.0,12.3904771]
["bitfinex","ETHUSD",1749225315526,1.17731785,2511.1,2511.0,12.3904771]
["bitfinex","ETHUSD",1749225315733,1.91769696,2511.1,2511.0,12.3904771]
["bitfinex","ETHUSD",1749225316043,1.17731785,2511.1,2511.0,12.3904771]
["bitfinex","ETHUSD",1749225316195,1.91769795,2511.1,2511.0,12.3904771]
["bitfinex","ETHUSD",1749225316612,0.2300227,2511.1,2511.0,13.0394771]
["bitfinex","ETHUSD",1749225321215,0.2300227,2511.1,2511.0,13.0364771]
["bitfinex","ETHUSD",1749225321416,0.2300227,2511.1,2511.0,4.6314771]
["bitfinex","ETHUSD",1749225321648,0.2300227,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749225321830,5.91804977,2511.1,2511.0,12.3874771]
["bitfinex","ETHUSD",1749225322132,0.97004045,2511.1,2511.0,12.3874771]
["bitfinex","ETHUSD",1749225322459,0.2300227,2511.1,2511.0,12.3874771]
["bitfinex","ETHUSD",1749225322629,0.6001512,2511.1,2511.0,12.3874771]
["bitfinex","ETHUSD",1749225322835,0.2300227,2511.1,2511.0,12.3874771]
["bitfinex","ETHUSD",1749225323031,0.9703252,2511.1,2511.0,12.3874771]
["bitfinex","ETHUSD",1749225323357,3.3603252,2511.1,2511.0,12.3874771]
["bitfinex","ETHUSD",1749225323520,3.36033894,2511.1,2511.0,12.3874771]
["bitfinex","ETHUSD",1749225323716,2.99018769,2511.1,2511.0,12.3874771]
["bitfinex","ETHUSD",1749225323922,0.9703482,2511.1,2511.0,12.3874771]
["bitfinex","ETHUSD",1749225324236,0.2300227,2511.1,2511.0,12.3874771]
["bitfinex","ETHUSD",1749225324758,0.60021113,2511.1,2511.0,12.3874771]
["bitfinex","ETHUSD",1749225325439,0.2300227,2511.1,2511.0,12.3874771]
["bitfinex","ETHUSD",1749225325965,0.2300227,2511.1,2511.0,12.3864771]
["bitfinex","ETHUSD",1749225326121,0.60014424,2511.1,2511.0,12.3864771]
["bitfinex","ETHUSD",1749225326552,0.60014424,2511.1,2511.0,1.767]
["bitfinex","ETHUSD",1749225326850,0.97027372,2511.1,2511.0,12.3864771]
["bitfinex","ETHUSD",1749225327227,0.97027223,2511.1,2511.0,12.3864771]
["bitfinex","ETHUSD",1749225327425,0.60014337,2511.1,2511.0,12.3864771]
["bitfinex","ETHUSD",1749225327654,0.97026073,2511.1,2511.0,12.3864771]
["bitfinex","ETHUSD",1749225327828,0.97026045,2511.1,2511.0,12.3864771]
["bitfinex","ETHUSD",1749225328034,0.97026087,2511.1,2511.0,12.3864771]
["bitfinex","ETHUSD",1749225328254,0.97026087,2511.1,2511.0,20.9884771]
["bitfinex","ETHUSD",1749225328949,0.97031956,2511.1,2511.0,20.9884771]
["bitfinex","ETHUSD",1749225329117,0.60017095,2511.1,2511.0,12.5844771]
["bitfinex","ETHUSD",1749225329316,0.97031988,2511.1,2511.0,20.9874771]
["bitfinex","ETHUSD",1749225329641,0.97031988,2511.1,2511.0,8.602]
["bitfinex","ETHUSD",1749225329642,0.97032037,2511.1,2511.0,8.602]
["bitfinex","ETHUSD",1749225329959,22.35594564,2511.1,2511.0,17.005]
["bitfinex","ETHUSD",1749225330254,21.12690541,2511.1,2511.0,17.005]
["bitfinex","ETHUSD",1749225330830,21.12690541,2511.1,2511.0,10.369]
["bitfinex","ETHUSD",1749225331050,20.75675667,2511.1,2511.0,17.005]
["bitfinex","ETHUSD",1749225331218,21.12689706,2511.1,2511.0,17.005]
["bitfinex","ETHUSD",1749225332019,25.10921556,2511.1,2511.0,8.602]
["bitfinex","ETHUSD",1749225332218,29.18148122,2511.1,2511.0,10.369]
["bitfinex","ETHUSD",1749225332536,35.55857902,2511.1,2511.0,17.005]
["bitfinex","ETHUSD",1749225332736,30.01848546,2511.1,2511.0,17.005]
["bitfinex","ETHUSD",1749225332942,28.81141043,2511.1,2511.0,17.005]
["bitfinex","ETHUSD",1749225333150,29.40365087,2511.1,2511.0,10.369]
["bitfinex","ETHUSD",1749225333441,29.40365087,2511.1,2511.0,17.005]
["bitfinex","ETHUSD",1749225333772,29.40362447,2511.1,2511.0,17.005]
["bitfinex","ETHUSD",1749225333937,29.03349494,2511.1,2511.0,17.005]
["bitfinex","ETHUSD",1749225334139,29.02587689,2511.1,2511.0,10.37]
["bitfinex","ETHUSD",1749225334461,28.80379842,2511.1,2511.0,10.37]
["bitfinex","ETHUSD",1749225334769,28.80377312,2511.1,2511.0,10.37]
["bitfinex","ETHUSD",1749225334969,29.39621656,2511.1,2511.0,10.37]
["bitfinex","ETHUSD",1749225335473,29.39617021,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225335840,29.02600006,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225336169,28.43367315,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225336368,29.39633625,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225336574,29.39633604,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225337277,30.97585868,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225337440,30.60560402,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225337770,30.75354825,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225337977,30.97565575,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225338486,30.97552825,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225338671,30.97552767,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225338854,30.97552748,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225339044,30.38332353,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225339242,30.23527252,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225339551,30.97552817,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225339737,26.25296262,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225339944,26.99321768,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225340271,26.99335789,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225340479,22.8787297,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225340643,23.24890985,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225340843,27.45333832,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225341167,22.50853038,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225341481,23.1008419,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225341681,23.47104618,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225341887,28.41896496,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225342091,28.19687029,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225342241,28.41897018,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225342441,28.41897181,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225342652,27.6786421,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225342862,27.67864111,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225343068,28.19686752,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225343280,28.41896387,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225343785,26.83927422,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225343977,31.43886109,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225344145,35.43858705,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225344479,35.95650465,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225344665,35.58650772,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225344843,35.43849649,2511.1,2511.0,17.006]
["bitfinex","ETHUSD",1749225345041,36.17846407,2511.1,2511.0,10.37]
["bitfinex","ETHUSD",1749225345243,18.39,2510.8,2510.3,4.63254878]
["bitfinex","ETHUSD",1749225345575,22.37327026,2510.5,2510.4,8.604]
["bitfinex","ETHUSD",1749225345747,26.79611723,2510.5,2510.4,10.368]
["bitfinex","ETHUSD",1749225346065,26.79611723,2510.5,2510.4,14.35142893]
["bitfinex","ETHUSD",1749225346271,26.79611723,2510.5,2510.4,10.368]
["bitfinex","ETHUSD",1749225346444,27.16592823,2510.5,2510.4,17.003]
["bitfinex","ETHUSD",1749225346641,27.53570402,2510.5,2510.4,17.003]
["bitfinex","ETHUSD",1749225347276,26.79611723,2510.5,2510.4,17.003]
["bitfinex","ETHUSD",1749225347445,25.98171064,2510.5,2510.4,17.003]
["bitfinex","ETHUSD",1749225347645,26.35135418,2510.5,2510.4,17.003]
["bitfinex","ETHUSD",1749225347843,25.98173406,2510.5,2510.4,17.003]
["bitfinex","ETHUSD",1749225348160,25.61209725,2510.5,2510.4,20.98642893]
["bitfinex","ETHUSD",1749225348479,25.02501504,2510.5,2510.4,17.003]
["bitfinex","ETHUSD",1749225348882,25.02507453,2510.5,2510.4,17.003]
["bitfinex","ETHUSD",1749225349086,25.02526443,2510.5,2510.4,17.003]
["bitfinex","ETHUSD",1749225349282,32.97554533,2510.5,2510.4,17.002]
["bitfinex","ETHUSD",1749225349488,33.78973605,2510.5,2510.4,17.002]
["bitfinex","ETHUSD",1749225349682,33.41991593,2510.5,2510.4,17.002]
["bitfinex","ETHUSD",1749225349889,30.1765193,2510.5,2510.4,17.002]
["bitfinex","ETHUSD",1749225350483,31.53872854,2510.5,2510.4,17.002]
["bitfinex","ETHUSD",1749225350874,31.53853477,2510.5,2510.4,17.002]
["bitfinex","ETHUSD",1749225351077,30.79898749,2510.5,2510.4,17.002]
["bitfinex","ETHUSD",1749225351250,31.16875124,2510.5,2510.4,17.002]
["bitfinex","ETHUSD",1749225351452,30.79898749,2510.5,2510.4,17.002]
["bitfinex","ETHUSD",1749225351665,33.41465069,2510.5,2510.4,17.002]
["bitfinex","ETHUSD",1749225351875,33.41473557,2510.5,2510.4,17.002]
["bitfinex","ETHUSD",1749225352074,29.43146578,2510.5,2510.4,17.002]
["bitfinex","ETHUSD",1749225352273,27.55534234,2510.5,2510.4,17.002]
["bitfinex","ETHUSD",1749225352478,27.1854982,2510.5,2510.4,17.002]
["bitfinex","ETHUSD",1749225352790,30.79898749,2510.5,2510.4,17.002]
["bitfinex","ETHUSD",1749225352951,31.53854138,2510.5,2510.4,17.002]
["bitfinex","ETHUSD",1749225353149,31.53856567,2510.5,2510.4,10.369]
["bitfinex","ETHUSD",1749225353348,35.24867425,2510.5,2510.4,10.369]
["bitfinex","ETHUSD",1749225353554,34.87887997,2510.5,2510.4,10.369]
["bitfinex","ETHUSD",1749225353770,31.26539457,2510.5,2510.4,10.369]
["bitfinex","ETHUSD",1749225353968,30.89562667,2510.5,2510.4,10.369]
["bitfinex","ETHUSD",1749225354188,30.52582831,2510.5,2510.4,10.369]
["bitfinex","ETHUSD",1749225354492,31.26552211,2510.5,2510.4,17.003]
["bitfinex","ETHUSD",1749225354688,31.26553175,2510.5,2510.4,17.003]
["bitfinex","ETHUSD",1749225354896,31.26552434,2510.5,2510.4,17.003]
["bitfinex","ETHUSD",1749225355188,31.26554659,2510.5,2510.4,17.003]
["bitfinex","ETHUSD",1749225355565,30.8956631,2510.5,2510.4,17.003]
["bitfinex","ETHUSD",1749225355770,35.24876831,2510.5,2510.4,17.003]
["bitfinex","ETHUSD",1749225355966,35.24878108,2510.5,2510.4,17.003]
["bitfinex","ETHUSD",1749225356294,35.24878634,2510.5,2510.4,17.003]
["bitfinex","ETHUSD",1749225356667,35.2488938,2510.5,2510.4,17.003]
["bitfinex","ETHUSD",1749225356871,35.24901163,2510.5,2510.4,17.003]
["bitfinex","ETHUSD",1749225357067,34.8790551,2510.5,2510.4,17.003]
["bitfinex","ETHUSD",1749225357390,34.50909857,2510.5,2510.4,8.605]
["bitfinex","ETHUSD",1749225357604,33.32507859,2510.5,2510.4,17.003]
["bitfinex","ETHUSD",1749225357812,33.69497976,2510.5,2510.4,17.003]
["bitfinex","ETHUSD",1749225358103,34.06477814,2510.5,2510.4,17.002]
["bitfinex","ETHUSD",1749225358304,34.06492697,2510.5,2510.4,8.605]
["bitfinex","ETHUSD",1749225358504,2.39,2510.1,2509.8,3.98431695]
["bitfinex","ETHUSD",1749225358706,3.33758504,2510.0,2509.9,17.003]
["bitfinex","ETHUSD",1749225358905,9.02528699,2510.0,2509.9,17.003]
["bitfinex","ETHUSD",1749225359206,9.02526638,2510.0,2509.9,17.003]
["bitfinex","ETHUSD",1749225359411,8.65542643,2510.0,2509.9,17.003]
["bitfinex","ETHUSD",1749225359710,8.28559725,2510.0,2509.9,20.98722247]
["bitfinex","ETHUSD",1749225359907,9.4169891,2510.0,2509.9,20.98722247]
["bitfinex","ETHUSD",1749225360078,4.07725274,2510.0,2509.9,20.98722247]
["bitfinex","ETHUSD",1749225360277,4.07739396,2510.0,2509.9,20.98722247]
["bitfinex","ETHUSD",1749225360475,2.39,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749225360678,2.39,2510.2,2510.1,11.26590502]
["bitfinex","ETHUSD",1749225360679,3.337274,2510.2,2510.1,11.26590502]
["bitfinex","ETHUSD",1749225360910,0.947274,2510.2,2510.1,11.26590502]
["bitfinex","ETHUSD",1749225361511,1.68729765,2510.2,2510.1,11.26590502]
["bitfinex","ETHUSD",1749225362212,16.0,2510.1,2509.9,13.23913953]
["bitfinex","ETHUSD",1749225362512,4.94801221,2510.1,2510.0,12.38106374]
["bitfinex","ETHUSD",1749225362692,5.89547848,2510.1,2510.0,12.38106374]
["bitfinex","ETHUSD",1749225362891,6.26554385,2510.1,2510.0,12.38106374]
["bitfinex","ETHUSD",1749225363096,6.6355878,2510.1,2510.0,12.38106374]
["bitfinex","ETHUSD",1749225363297,9.0255878,2510.1,2510.0,12.38106374]
["bitfinex","ETHUSD",1749225363615,4.07757559,2510.1,2510.0,12.38106374]
["bitfinex","ETHUSD",1749225363910,3.70733896,2510.1,2510.0,12.38106374]
["bitfinex","ETHUSD",1749225364074,3.33746627,2510.1,2510.0,12.38106374]
["bitfinex","ETHUSD",1749225364281,3.70732919,2510.1,2510.0,12.38106374]
["bitfinex","ETHUSD",1749225364474,3.70732002,2510.1,2510.0,12.38106374]
["bitfinex","ETHUSD",1749225364694,3.33746627,2510.1,2510.0,12.38106374]
["bitfinex","ETHUSD",1749225364895,3.70731727,2510.1,2510.0,12.38106374]
["bitfinex","ETHUSD",1749225365103,4.07722817,2510.1,2510.0,12.38106374]
["bitfinex","ETHUSD",1749225365302,1.68724437,2510.1,2510.0,13.03006374]
["bitfinex","ETHUSD",1749225365508,16.0,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749225365686,16.94706154,2510.4,2510.3,10.61558761]
["bitfinex","ETHUSD",1749225365900,17.6868825,2510.4,2510.3,10.61558761]
["bitfinex","ETHUSD",1749225366215,16.94706154,2510.4,2510.3,10.61558761]
["bitfinex","ETHUSD",1749225366412,17.31696879,2510.4,2510.3,10.61558761]
["bitfinex","ETHUSD",1749225366614,17.68688288,2510.4,2510.3,10.61558761]
["bitfinex","ETHUSD",1749225366819,22.26498427,2510.4,2510.3,6.632]
["bitfinex","ETHUSD",1749225367114,22.63493052,2510.4,2510.3,6.632]
["bitfinex","ETHUSD",1749225367316,32.02073032,2510.4,2510.3,6.632]
["bitfinex","ETHUSD",1749225367515,29.22084737,2510.4,2510.3,6.632]
["bitfinex","ETHUSD",1749225367695,28.8508788,2510.4,2510.3,6.632]
["bitfinex","ETHUSD",1749225367897,28.40732018,2510.4,2510.3,6.632]
["bitfinex","ETHUSD",1749225368090,32.3907951,2510.4,2510.3,6.632]
["bitfinex","ETHUSD",1749225368294,32.61283814,2510.4,2510.3,6.632]
["bitfinex","ETHUSD",1749225368495,32.3908923,2510.4,2510.3,6.632]
["bitfinex","ETHUSD",1749225368683,32.39089939,2510.4,2510.3,6.632]
["bitfinex","ETHUSD",1749225368880,0.55,2510.3,2509.9,8.606]
["bitfinex","ETHUSD",1749225369116,1.6872197,2510.2,2510.0,8.392]
["bitfinex","ETHUSD",1749225369321,21.89507375,2510.1,2510.0,8.392]
["bitfinex","ETHUSD",1749225369523,22.63531876,2510.1,2510.0,12.37606374]
["bitfinex","ETHUSD",1749225369819,22.63533119,2510.1,2510.0,12.37606374]
["bitfinex","ETHUSD",1749225370022,22.63542754,2510.1,2510.0,12.37606374]
["bitfinex","ETHUSD",1749225370223,21.89507375,2510.1,2510.0,12.37606374]
["bitfinex","ETHUSD",1749225370426,22.26520915,2510.1,2510.0,12.37606374]
["bitfinex","ETHUSD",1749225370727,21.89507375,2510.1,2510.0,12.37606374]
["bitfinex","ETHUSD",1749225371087,17.3171394,2510.1,2510.0,12.37606374]
["bitfinex","ETHUSD",1749225371289,17.31712332,2510.1,2510.0,12.37606374]
["bitfinex","ETHUSD",1749225371490,16.94706154,2510.1,2510.0,12.37606374]
["bitfinex","ETHUSD",1749225371690,17.31712774,2510.1,2510.0,12.37606374]
["bitfinex","ETHUSD",1749225371893,17.68719411,2510.1,2510.0,12.37606374]
["bitfinex","ETHUSD",1749225372091,21.89507375,2510.1,2510.0,8.392]
["bitfinex","ETHUSD",1749225372288,22.6356795,2510.1,2510.0,8.392]
["bitfinex","ETHUSD",1749225372495,22.63572906,2510.1,2510.0,8.392]
["bitfinex","ETHUSD",1749225372705,22.26546296,2510.1,2510.0,8.392]
["bitfinex","ETHUSD",1749225372910,21.89507375,2510.1,2510.0,8.392]
["bitfinex","ETHUSD",1749225373106,16.0,2510.0,2509.9,8.606]
["bitfinex","ETHUSD",1749225373312,17.68813812,2510.0,2509.9,16.998]
["bitfinex","ETHUSD",1749225373552,17.68813812,2510.0,2509.9,20.98222247]
["bitfinex","ETHUSD",1749225373695,17.6881267,2510.0,2509.9,20.98222247]
["bitfinex","ETHUSD",1749225373900,17.68811813,2510.0,2509.9,20.98222247]
["bitfinex","ETHUSD",1749225374095,1.31759574,2510.0,2509.9,20.98222247]
["bitfinex","ETHUSD",1749225374323,1.31759688,2510.0,2509.9,20.98222247]
["bitfinex","ETHUSD",1749225374508,1.31761613,2510.0,2509.9,20.98222247]
["bitfinex","ETHUSD",1749225374711,0.94706154,2510.0,2509.9,20.98222247]
["bitfinex","ETHUSD",1749225374915,1.68821148,2510.0,2509.9,20.98222247]
["bitfinex","ETHUSD",1749225375515,0.94706154,2510.0,2509.9,20.98222247]
["bitfinex","ETHUSD",1749225375844,1.68894342,2510.0,2509.9,20.98222247]
["bitfinex","ETHUSD",1749225376027,1.68888393,2510.0,2509.9,20.98222247]
["bitfinex","ETHUSD",1749225376387,0.94706154,2510.0,2509.9,20.98222247]
["bitfinex","ETHUSD",1749225376527,1.68888326,2510.0,2509.9,20.98222247]
["bitfinex","ETHUSD",1749225376868,1.68886023,2510.0,2509.9,20.98222247]
["bitfinex","ETHUSD",1749225377344,1.68886023,2510.0,2509.9,14.35122247]
["bitfinex","ETHUSD",1749225377501,1.68886023,2510.0,2509.9,20.98122247]
["bitfinex","ETHUSD",1749225377502,6.26594403,2510.0,2509.9,20.98122247]
["bitfinex","ETHUSD",1749225377702,5.89507375,2510.0,2509.9,16.997]
["bitfinex","ETHUSD",1749225377928,7.07945699,2510.0,2509.9,10.367]
["bitfinex","ETHUSD",1749225378238,10.02090563,2510.0,2509.9,10.367]
["bitfinex","ETHUSD",1749225378441,15.36432553,2510.0,2509.9,10.367]
["bitfinex","ETHUSD",1749225378642,15.91430124,2510.0,2509.9,10.367]
["bitfinex","ETHUSD",1749225378813,14.3347786,2510.0,2509.9,10.367]
["bitfinex","ETHUSD",1749225379012,15.1431751,2510.0,2509.9,10.367]
["bitfinex","ETHUSD",1749225379321,14.54982363,2510.0,2509.9,16.997]
["bitfinex","ETHUSD",1749225379535,14.17898613,2510.0,2509.9,16.997]
["bitfinex","ETHUSD",1749225379711,14.91991302,2510.0,2509.9,8.606]
["bitfinex","ETHUSD",1749225379911,34.68904977,2510.0,2509.1,4.63439491]
["bitfinex","ETHUSD",1749225380117,4.94801221,2509.3,2509.2,10.367]
["bitfinex","ETHUSD",1749225380319,22.63592353,2509.3,2509.2,20.98233397]
["bitfinex","ETHUSD",1749225380553,22.63587071,2509.3,2509.2,20.98233397]
["bitfinex","ETHUSD",1749225380753,22.63584961,2509.3,2509.2,20.98233397]
["bitfinex","ETHUSD",1749225380955,22.63585046,2509.3,2509.2,20.98233397]
["bitfinex","ETHUSD",1749225381159,22.63585046,2509.3,2509.2,21.63133397]
["bitfinex","ETHUSD",1749225381160,17.68786031,2509.3,2509.2,21.63133397]
["bitfinex","ETHUSD",1749225381453,16.94706154,2509.3,2509.2,21.63133397]
["bitfinex","ETHUSD",1749225381636,16.0,2509.3,2509.2,21.63133397]
["bitfinex","ETHUSD",1749225381832,16.94729738,2509.3,2509.2,21.63133397]
["bitfinex","ETHUSD",1749225383054,16.0,2509.3,2509.2,21.63133397]
["bitfinex","ETHUSD",1749225384126,16.0,2509.3,2509.2,12.59133397]
["bitfinex","ETHUSD",1749225384319,16.94683678,2509.3,2509.2,20.98133397]
["bitfinex","ETHUSD",1749225384747,17.31675571,2509.3,2509.2,20.98133397]
["bitfinex","ETHUSD",1749225384971,17.31677826,2509.3,2509.2,20.98133397]
["bitfinex","ETHUSD",1749225385350,17.31677826,2509.3,2509.2,16.996]
["bitfinex","ETHUSD",1749225385549,19.54325731,2509.3,2509.2,10.367]
["bitfinex","ETHUSD",1749225385751,19.91318115,2509.3,2509.2,16.996]
["bitfinex","ETHUSD",1749225385928,24.87643516,2509.3,2509.2,8.606]
["bitfinex","ETHUSD",1749225386254,25.87895165,2509.3,2509.2,16.996]
["bitfinex","ETHUSD",1749225386422,26.08133003,2509.3,2509.2,16.996]
["bitfinex","ETHUSD",1749225386620,20.66498911,2509.3,2508.1,3.28376969]
["bitfinex","ETHUSD",1749225386983,20.66498911,2509.3,2508.7,3.98612827]
["bitfinex","ETHUSD",1749225386984,16.0,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749225387136,16.0,2508.8,2508.7,12.37612827]
["bitfinex","ETHUSD",1749225387326,16.0,2508.8,2508.7,8.39]
["bitfinex","ETHUSD",1749225387528,16.94556962,2508.8,2508.7,8.39]
["bitfinex","ETHUSD",1749225387968,16.94556962,2508.8,2508.7,16.997]
["bitfinex","ETHUSD",1749225388339,17.3150062,2508.8,2508.7,16.997]
["bitfinex","ETHUSD",1749225388987,17.31498153,2508.8,2508.7,16.997]
["bitfinex","ETHUSD",1749225389127,16.36941876,2508.8,2508.7,16.997]
["bitfinex","ETHUSD",1749225389458,17.31407919,2508.8,2508.7,16.997]
["bitfinex","ETHUSD",1749225389668,16.0,2508.8,2508.7,16.997]
["bitfinex","ETHUSD",1749225389835,16.94463683,2508.8,2508.7,16.997]
["bitfinex","ETHUSD",1749225390160,17.31413507,2508.8,2508.7,16.997]
["bitfinex","ETHUSD",1749225390362,0.55,2508.9,2508.7,8.607]
["bitfinex","ETHUSD",1749225390562,16.0,2509.1,2508.7,16.997]
["bitfinex","ETHUSD",1749225390725,21.89232016,2509.0,2508.8,3.98590129]
["bitfinex","ETHUSD",1749225391073,20.94801221,2509.0,2508.9,6.629]
["bitfinex","ETHUSD",1749225391222,24.29868784,2509.0,2508.9,8.39]
["bitfinex","ETHUSD",1749225391562,29.60323949,2509.0,2508.9,8.39]
["bitfinex","ETHUSD",1749225391762,25.98649267,2509.0,2508.9,8.39]
["bitfinex","ETHUSD",1749225391964,25.98648944,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225392477,29.97187965,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225392630,29.60323949,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225393237,25.61758784,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225393446,25.98622471,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225393653,26.37679894,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225394136,26.00816207,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225394338,26.37679957,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225394596,26.37679937,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225394741,26.00816207,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225397939,26.00816207,2509.0,2508.9,12.37681051]
["bitfinex","ETHUSD",1749225398145,22.83267011,2509.0,2508.9,12.37681051]
["bitfinex","ETHUSD",1749225398577,17.3346579,2509.0,2508.9,12.37681051]
["bitfinex","ETHUSD",1749225398749,16.39057423,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225398954,21.33858644,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225399959,22.28210672,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225400248,26.07104379,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225400502,26.07100975,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225400646,30.05666502,2509.0,2508.9,1.762]
["bitfinex","ETHUSD",1749225400852,29.68802109,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225401268,25.70236944,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225401797,25.59802501,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225402102,22.54632773,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225402399,22.54623508,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225402710,22.54620583,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225402918,21.23424201,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225403071,22.17765905,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225403271,22.54612968,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225403691,22.54617457,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225404002,22.17765905,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225404197,26.07388529,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225404503,25.70540645,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225405217,22.54638012,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225405396,22.54637609,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225405585,22.17765905,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225405917,22.54636627,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225406202,22.54632511,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225406909,22.91544642,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225407069,22.54679486,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225407265,22.54679437,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225407605,22.17765905,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225407765,22.5467991,2509.0,2508.9,8.391]
["bitfinex","ETHUSD",1749225407965,22.91593943,2509.0,2508.9,17.002]
["bitfinex","ETHUSD",1749225408167,24.09521073,2509.0,2508.9,17.002]
["bitfinex","ETHUSD",1749225408683,23.72606584,2509.0,2508.9,17.002]
["bitfinex","ETHUSD",1749225408889,23.72606728,2509.0,2508.9,17.002]
["bitfinex","ETHUSD",1749225409215,23.72606933,2509.0,2508.9,17.002]
["bitfinex","ETHUSD",1749225409415,23.35693035,2509.0,2508.9,17.002]
["bitfinex","ETHUSD",1749225409818,30.54383007,2509.0,2508.9,17.002]
["bitfinex","ETHUSD",1749225410320,30.5438729,2509.0,2508.9,17.002]
["bitfinex","ETHUSD",1749225410482,30.54390415,2509.0,2508.9,17.002]
["bitfinex","ETHUSD",1749225410683,29.80491531,2509.0,2508.9,17.002]
["bitfinex","ETHUSD",1749225411327,28.99512624,2509.0,2508.9,17.002]
["bitfinex","ETHUSD",1749225411622,29.36467289,2509.0,2508.9,17.002]
["bitfinex","ETHUSD",1749225411821,29.36467289,2509.0,2508.9,16.998]
["bitfinex","ETHUSD",1749225412023,22.91668793,2509.0,2508.9,16.998]
["bitfinex","ETHUSD",1749225412190,22.54717349,2509.0,2508.9,16.998]
["bitfinex","ETHUSD",1749225412397,22.55143623,2509.0,2508.9,16.998]
["bitfinex","ETHUSD",1749225412627,22.55142065,2509.0,2508.9,16.998]
["bitfinex","ETHUSD",1749225412778,26.71712186,2509.0,2508.4,0.649]
["bitfinex","ETHUSD",1749225413117,21.23424201,2509.0,2508.9,8.611]
["bitfinex","ETHUSD",1749225413325,22.92135596,2509.0,2508.9,12.59681051]
["bitfinex","ETHUSD",1749225413877,19.15790657,2509.0,2508.9,12.59681051]
["bitfinex","ETHUSD",1749225414112,18.7885759,2509.0,2508.9,19.22481051]
["bitfinex","ETHUSD",1749225414278,17.23344754,2509.0,2508.9,19.22481051]
["bitfinex","ETHUSD",1749225414484,22.18145975,2509.0,2508.9,15.239]
["bitfinex","ETHUSD",1749225414684,23.76249015,2509.0,2508.9,15.239]
["bitfinex","ETHUSD",1749225414918,24.72553611,2509.0,2508.9,15.239]
["bitfinex","ETHUSD",1749225415422,24.72553611,2509.0,2508.9,19.22481051]
["bitfinex","ETHUSD",1749225415608,19.77755585,2509.0,2508.9,15.239]
["bitfinex","ETHUSD",1749225415915,19.03674201,2509.0,2508.9,15.239]
["bitfinex","ETHUSD",1749225416116,19.77763254,2509.0,2508.9,15.239]
["bitfinex","ETHUSD",1749225416317,19.18492256,2509.0,2508.9,15.239]
["bitfinex","ETHUSD",1749225416619,19.77780886,2509.0,2508.9,15.239]
["bitfinex","ETHUSD",1749225416821,19.77799273,2509.0,2508.9,19.22481051]
["bitfinex","ETHUSD",1749225416984,19.40736849,2509.0,2508.9,15.239]
["bitfinex","ETHUSD",1749225417319,24.72600649,2509.0,2508.9,15.239]
["bitfinex","ETHUSD",1749225417522,24.72612299,2509.0,2508.9,15.239]
["bitfinex","ETHUSD",1749225417829,23.76249015,2509.0,2508.9,15.239]
["bitfinex","ETHUSD",1749225418027,24.13312007,2509.0,2508.9,15.239]
["bitfinex","ETHUSD",1749225418230,19.77811547,2509.0,2508.9,15.239]
["bitfinex","ETHUSD",1749225418518,2.87468392,2509.0,2508.9,19.87381051]
["bitfinex","ETHUSD",1749225418724,1.68847738,2509.0,2508.9,19.87381051]
["bitfinex","ETHUSD",1749225418929,1.6885337,2509.0,2508.9,19.87381051]
["bitfinex","ETHUSD",1749225419220,1.6885788,2509.0,2508.9,19.87381051]
["bitfinex","ETHUSD",1749225419425,1.68857125,2509.0,2508.9,19.87381051]
["bitfinex","ETHUSD",1749225419588,0.94721774,2509.0,2508.9,19.87381051]
["bitfinex","ETHUSD",1749225420108,1.31754951,2509.0,2508.9,19.87381051]
["bitfinex","ETHUSD",1749225420321,0.37033086,2509.0,2508.9,19.87381051]
["bitfinex","ETHUSD",1749225420511,1.31881474,2509.0,2508.9,19.87381051]
["bitfinex","ETHUSD",1749225420709,0.94848388,2509.0,2508.9,19.87381051]
["bitfinex","ETHUSD",1749225421409,0.94848388,2509.0,2508.9,21.63281051]
["bitfinex","ETHUSD",1749225421736,1.31880973,2509.0,2508.9,21.63281051]
["bitfinex","ETHUSD",1749225421935,0.94848388,2509.0,2508.9,21.63281051]
["bitfinex","ETHUSD",1749225422136,1.31881041,2509.0,2508.9,21.63281051]
["bitfinex","ETHUSD",1749225422337,0.94848388,2509.0,2508.9,21.63281051]
["bitfinex","ETHUSD",1749225422641,0.94848388,2509.0,2508.9,17.647]
["bitfinex","ETHUSD",1749225423294,1.31842362,2509.0,2508.9,21.63281051]
["bitfinex","ETHUSD",1749225423734,1.31842362,2509.0,2508.9,17.647]
["bitfinex","ETHUSD",1749225424109,1.31722457,2509.0,2508.9,17.647]
["bitfinex","ETHUSD",1749225424294,0.94729104,2509.0,2508.9,17.647]
["bitfinex","ETHUSD",1749225424903,1.31708618,2509.0,2508.9,17.647]
["bitfinex","ETHUSD",1749225425134,1.31708618,2509.0,2508.9,8.611]
["bitfinex","ETHUSD",1749225425336,1.31708618,2509.0,2508.9,16.995]
["bitfinex","ETHUSD",1749225425337,22.09833783,2509.0,2508.9,16.995]
["bitfinex","ETHUSD",1749225425515,26.02581865,2509.0,2508.9,16.995]
["bitfinex","ETHUSD",1749225425714,24.47201729,2509.0,2508.9,16.995]
["bitfinex","ETHUSD",1749225426615,25.21139501,2509.0,2508.9,16.995]
["bitfinex","ETHUSD",1749225426812,24.41579501,2509.0,2508.9,16.995]
["bitfinex","ETHUSD",1749225427012,29.80511958,2509.0,2508.9,16.995]
["bitfinex","ETHUSD",1749225427211,29.80511958,2509.0,2508.9,8.611]
["bitfinex","ETHUSD",1749225427212,29.4354295,2509.0,2508.9,8.611]
["bitfinex","ETHUSD",1749225427424,29.80512168,2509.0,2508.9,16.995]
["bitfinex","ETHUSD",1749225427641,36.51447211,2509.0,2508.9,10.367]
["bitfinex","ETHUSD",1749225427815,34.93344171,2509.0,2508.9,16.992]
["bitfinex","ETHUSD",1749225428214,35.30314012,2509.0,2508.9,16.992]
["bitfinex","ETHUSD",1749225428440,0.55,2508.6,2507.9,0.649]
["bitfinex","ETHUSD",1749225428612,3.98708185,2508.1,2508.0,1.756]
["bitfinex","ETHUSD",1749225428799,21.89530325,2508.1,2508.0,8.381]
["bitfinex","ETHUSD",1749225428998,22.2645617,2508.1,2508.0,9.03]
["bitfinex","ETHUSD",1749225429238,21.89530325,2508.1,2508.0,9.03]
["bitfinex","ETHUSD",1749225429541,3.98777046,2507.7,2507.1,0.649]
["bitfinex","ETHUSD",1749225429743,3.98777046,2507.7,2507.2,8.381]
["bitfinex","ETHUSD",1749225429744,20.94801221,2507.3,2507.2,8.381]
["bitfinex","ETHUSD",1749225429943,25.88180169,2507.3,2506.9,0.649]
["bitfinex","ETHUSD",1749225430128,4.94801221,2507.1,2507.0,1.756]
["bitfinex","ETHUSD",1749225430329,4.94801221,2507.1,2507.0,8.381]
["bitfinex","ETHUSD",1749225431438,4.94801221,2507.1,2507.0,1.756]
["bitfinex","ETHUSD",1749225431643,4.94801221,2507.1,2507.0,8.381]
["bitfinex","ETHUSD",1749225432333,21.33810999,2507.1,2507.0,8.382]
["bitfinex","ETHUSD",1749225433745,21.33810999,2507.1,2507.0,12.37083127]
["bitfinex","ETHUSD",1749225434070,21.33810999,2507.1,2507.0,8.382]
["bitfinex","ETHUSD",1749225435959,5.00094383,2507.5,2507.0,8.382]
["bitfinex","ETHUSD",1749225435960,4.94801221,2507.3,2507.0,8.382]
["bitfinex","ETHUSD",1749225436158,16.0,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749225436356,16.0,2507.2,2507.0,12.37075234]
["bitfinex","ETHUSD",1749225436557,4.94801221,2507.1,2507.0,8.382]
["bitfinex","ETHUSD",1749225437178,0.40696838,2507.4,2507.0,12.37282587]
["bitfinex","ETHUSD",1749225437356,0.40696838,2507.4,2507.0,8.384]
["bitfinex","ETHUSD",1749225437357,16.0,2507.2,2507.0,8.384]
["bitfinex","ETHUSD",1749225437557,20.94801221,2507.1,2507.0,12.37283127]
["bitfinex","ETHUSD",1749225437734,20.94801221,2507.1,2507.0,8.384]
["bitfinex","ETHUSD",1749225437930,20.94801221,2507.1,2507.0,20.98683127]
["bitfinex","ETHUSD",1749225438170,20.94801221,2507.1,2507.0,16.998]
["bitfinex","ETHUSD",1749225439348,20.94801221,2507.1,2507.0,8.614]
["bitfinex","ETHUSD",1749225439349,24.93668438,2507.1,2507.0,8.614]
["bitfinex","ETHUSD",1749225439554,24.93668438,2507.1,2507.0,16.997]
["bitfinex","ETHUSD",1749225439870,25.73641888,2507.1,2507.0,16.997]
["bitfinex","ETHUSD",1749225440774,24.93668438,2507.1,2507.0,16.997]
["bitfinex","ETHUSD",1749225440975,20.94801221,2507.1,2507.0,16.997]
["bitfinex","ETHUSD",1749225441271,26.24498438,2507.1,2507.0,10.371]
["bitfinex","ETHUSD",1749225441658,26.24498438,2507.1,2507.0,16.997]
["bitfinex","ETHUSD",1749225441863,29.26834618,2507.1,2507.0,16.997]
["bitfinex","ETHUSD",1749225442438,16.0,2506.5,2506.1,3.99019918]
["bitfinex","ETHUSD",1749225442644,20.94801221,2506.5,2506.2,16.998]
["bitfinex","ETHUSD",1749225442851,20.7734246,2507.0,2506.3,4.63884644]
["bitfinex","ETHUSD",1749225443056,4.94801221,2506.8,2506.4,6.626]
["bitfinex","ETHUSD",1749225443258,16.0,2506.9,2506.4,6.626]
["bitfinex","ETHUSD",1749225443452,16.0,2506.9,2506.4,10.61572028]
["bitfinex","ETHUSD",1749225443639,4.94801221,2507.0,2506.5,4.63854228]
["bitfinex","ETHUSD",1749225443640,2.39,2507.0,2506.5,4.63854228]
["bitfinex","ETHUSD",1749225443973,2.39,2507.0,2506.8,3.98900967]
["bitfinex","ETHUSD",1749225444181,2.39,2507.0,2506.9,8.384]
["bitfinex","ETHUSD",1749225444978,23.33801221,2507.0,2506.9,8.384]
["bitfinex","ETHUSD",1749225445483,27.32684348,2507.0,2506.9,8.384]
["bitfinex","ETHUSD",1749225445647,23.33801221,2507.0,2506.9,8.384]
["bitfinex","ETHUSD",1749225447381,18.39,2507.0,2506.9,8.384]
["bitfinex","ETHUSD",1749225448287,2.39,2506.8,2506.5,4.63862502]
["bitfinex","ETHUSD",1749225448455,2.39,2506.8,2506.6,12.37233117]
["bitfinex","ETHUSD",1749225448755,2.39,2506.8,2506.6,8.383]
["bitfinex","ETHUSD",1749225448950,2.39,2506.8,2506.6,12.37246693]
["bitfinex","ETHUSD",1749225449178,2.39,2506.8,2506.6,8.383]
["bitfinex","ETHUSD",1749225449390,6.37899399,2506.9,2506.6,8.383]
["bitfinex","ETHUSD",1749225449548,6.37899399,2506.9,2506.5,0.649]
["bitfinex","ETHUSD",1749225449549,2.39,2506.7,2506.5,0.649]
["bitfinex","ETHUSD",1749225449754,2.39,2506.7,2506.6,8.383]
["bitfinex","ETHUSD",1749225450582,2.39,2506.7,2506.6,12.3724678]
["bitfinex","ETHUSD",1749225450799,2.39,2506.7,2506.6,8.383]
["bitfinex","ETHUSD",1749225453201,0.79,2507.3,2506.9,3.98884138]
["bitfinex","ETHUSD",1749225453383,2.39,2507.2,2507.0,6.626]
["bitfinex","ETHUSD",1749225453562,18.39,2507.2,2507.1,6.626]
["bitfinex","ETHUSD",1749225454298,18.39,2507.3,2507.1,6.626]
["bitfinex","ETHUSD",1749225454607,18.39,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225454756,22.378354,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225455388,23.68897508,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225455592,19.70062108,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225455954,19.70074391,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225456254,19.70071711,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225456450,19.70071732,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225456654,19.33209298,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225456854,19.70075741,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225457093,23.68911141,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225457595,23.68919924,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225457777,23.32044698,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225458180,19.33209298,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225458381,19.70085659,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225458771,24.05903557,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225459172,25.63601975,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225459474,25.63577619,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225459675,24.89635878,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225460088,25.26600015,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225460306,25.63564478,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225460507,25.63563098,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225460714,25.63566654,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225460865,21.64732846,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225461065,24.89635878,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225461373,25.6356341,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225461567,25.26599618,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225461769,24.89635878,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225461982,20.90800478,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225462189,25.63563095,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225462389,21.64727695,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225462756,21.64737145,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225462997,20.90800478,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225463480,21.27769714,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225463664,20.07142222,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225463864,21.64733402,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225464073,20.07141311,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225464396,19.70174932,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225464600,19.70174825,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225464759,19.33209298,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225464959,19.70173801,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225465161,19.33209298,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225465399,20.07138029,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225465874,24.05974346,2507.3,2507.2,1.757]
["bitfinex","ETHUSD",1749225466069,25.63565526,2507.3,2507.2,10.373]
["bitfinex","ETHUSD",1749225466273,24.89635878,2507.3,2507.2,10.373]
["bitfinex","ETHUSD",1749225466671,19.70175212,2507.3,2507.2,10.373]
["bitfinex","ETHUSD",1749225466903,4.5150228,2507.3,2507.2,14.36151308]
["bitfinex","ETHUSD",1749225467200,3.70175298,2507.3,2507.2,14.36151308]
["bitfinex","ETHUSD",1749225467398,8.6647172,2507.3,2507.2,10.373]
["bitfinex","ETHUSD",1749225467761,8.66463541,2507.3,2507.2,10.373]
["bitfinex","ETHUSD",1749225467987,8.2950572,2507.3,2507.2,10.373]
["bitfinex","ETHUSD",1749225468691,8.66462667,2507.3,2507.2,10.373]
["bitfinex","ETHUSD",1749225469400,24.2950572,2507.3,2507.2,10.373]
["bitfinex","ETHUSD",1749225469717,25.47798702,2507.3,2507.2,10.373]
["bitfinex","ETHUSD",1749225470210,25.84745425,2507.3,2507.2,10.373]
["bitfinex","ETHUSD",1749225470380,26.63935425,2507.3,2507.2,16.993]
["bitfinex","ETHUSD",1749225470704,30.99707371,2507.3,2507.2,16.993]
["bitfinex","ETHUSD",1749225470906,26.63930475,2507.3,2507.2,16.993]
["bitfinex","ETHUSD",1749225471072,30.99708656,2507.3,2507.2,16.993]
["bitfinex","ETHUSD",1749225471398,29.4447317,2507.3,2507.2,16.993]
["bitfinex","ETHUSD",1749225471603,29.81415294,2507.3,2507.2,16.993]
["bitfinex","ETHUSD",1749225471792,33.62781564,2507.3,2507.2,10.37]
["bitfinex","ETHUSD",1749225471996,35.20372744,2507.3,2507.2,16.993]
["bitfinex","ETHUSD",1749225472180,33.2583833,2507.3,2507.2,16.993]
["bitfinex","ETHUSD",1749225472379,32.88897817,2507.3,2507.2,16.993]
["bitfinex","ETHUSD",1749225472708,32.88897817,2507.3,2507.2,16.992]
["bitfinex","ETHUSD",1749225472709,33.2584201,2507.3,2507.2,16.992]
["bitfinex","ETHUSD",1749225472873,33.25842151,2507.3,2507.2,16.992]
["bitfinex","ETHUSD",1749225473073,33.80842763,2507.3,2507.2,16.992]
["bitfinex","ETHUSD",1749225473368,34.39955189,2507.3,2507.2,16.992]
["bitfinex","ETHUSD",1749225473571,34.17787855,2507.3,2507.2,16.992]
["bitfinex","ETHUSD",1749225473769,33.43897817,2507.3,2507.2,16.992]
["bitfinex","ETHUSD",1749225474068,34.39958071,2507.3,2507.2,16.992]
["bitfinex","ETHUSD",1749225474265,33.80843202,2507.3,2507.2,16.992]
["bitfinex","ETHUSD",1749225474471,33.66064874,2507.3,2507.2,16.992]
["bitfinex","ETHUSD",1749225474671,28.47601395,2507.3,2507.2,16.992]
["bitfinex","ETHUSD",1749225474867,33.80842565,2507.3,2507.2,16.992]
["bitfinex","ETHUSD",1749225475095,34.17784002,2507.3,2507.2,16.992]
["bitfinex","ETHUSD",1749225475359,34.17780327,2507.3,2507.2,16.992]
["bitfinex","ETHUSD",1749225475592,33.80838728,2507.3,2507.2,16.992]
["bitfinex","ETHUSD",1749225475703,33.80837655,2507.3,2507.2,16.992]
["bitfinex","ETHUSD",1749225475906,33.80837565,2507.3,2507.2,8.616]
["bitfinex","ETHUSD",1749225476119,36.17459118,2507.3,2507.2,16.992]
["bitfinex","ETHUSD",1749225476301,35.80519601,2507.3,2507.2,16.992]
["bitfinex","ETHUSD",1749225476475,36.76559433,2507.3,2507.2,16.992]
["bitfinex","ETHUSD",1749225476670,36.76555644,2507.3,2507.2,16.992]
["bitfinex","ETHUSD",1749225476883,36.76556364,2507.3,2507.2,16.992]
["bitfinex","ETHUSD",1749225477376,36.1745681,2507.3,2507.2,16.992]
["bitfinex","ETHUSD",1749225477571,36.1745686,2507.3,2507.2,16.992]
["bitfinex","ETHUSD",1749225477917,35.80519601,2507.3,2507.2,10.37]
["bitfinex","ETHUSD",1749225478214,39.36232291,2507.3,2507.2,16.992]
["bitfinex","ETHUSD",1749225478784,39.36216549,2507.3,2507.2,16.992]
["bitfinex","ETHUSD",1749225478996,38.77126117,2507.3,2507.2,16.992]
["bitfinex","ETHUSD",1749225479189,38.40194239,2507.3,2507.2,16.992]
["bitfinex","ETHUSD",1749225479599,38.77125898,2507.3,2507.2,16.992]
["bitfinex","ETHUSD",1749225479799,39.36216438,2507.3,2507.2,16.992]
["bitfinex","ETHUSD",1749225479976,39.36216438,2507.3,2506.4,3.98972558]
["bitfinex","ETHUSD",1749225479977,2.39,2506.8,2506.4,3.98968248]
["bitfinex","ETHUSD",1749225480177,23.56142194,2506.8,2506.7,8.616]
["bitfinex","ETHUSD",1749225480380,24.87669533,2506.8,2506.7,8.616]
["bitfinex","ETHUSD",1749225480712,24.9014065,2506.8,2506.7,8.616]
["bitfinex","ETHUSD",1749225481118,25.27075412,2506.8,2506.7,8.616]
["bitfinex","ETHUSD",1749225481441,20.91225699,2506.8,2506.7,19.22730865]
["bitfinex","ETHUSD",1749225481720,25.85027791,2506.8,2506.7,15.238]
["bitfinex","ETHUSD",1749225481901,25.03748204,2506.8,2506.7,15.238]
["bitfinex","ETHUSD",1749225482099,29.02663628,2506.8,2506.7,16.991]
["bitfinex","ETHUSD",1749225482299,29.86437072,2506.8,2506.7,10.37]
["bitfinex","ETHUSD",1749225482690,34.55437477,2506.8,2506.7,16.992]
["bitfinex","ETHUSD",1749225482892,33.34730279,2506.8,2506.7,16.992]
["bitfinex","ETHUSD",1749225483218,35.93340873,2506.8,2506.7,16.992]
["bitfinex","ETHUSD",1749225483398,35.34255639,2506.8,2506.7,16.992]
["bitfinex","ETHUSD",1749225483592,36.30264068,2506.8,2506.7,16.992]
["bitfinex","ETHUSD",1749225483790,35.93337726,2506.8,2506.7,16.992]
["bitfinex","ETHUSD",1749225484100,2.39,2506.4,2506.1,0.649]
["bitfinex","ETHUSD",1749225484416,16.94495795,2506.3,2506.2,12.36510454]
["bitfinex","ETHUSD",1749225484634,1.18119744,2506.7,2506.5,3.98955102]
["bitfinex","ETHUSD",1749225484810,16.94470143,2506.6,2506.5,4.63855102]
["bitfinex","ETHUSD",1749225485003,16.94470143,2506.6,2506.5,11.26055102]
["bitfinex","ETHUSD",1749225485379,0.94470143,2506.6,2506.5,11.26055102]
["bitfinex","ETHUSD",1749225487823,16.0,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749225487982,16.94461774,2506.8,2506.7,19.22830865]
["bitfinex","ETHUSD",1749225488186,0.94461774,2506.8,2506.7,19.22830865]
["bitfinex","ETHUSD",1749225488390,0.94461774,2506.8,2506.7,19.87730865]
["bitfinex","ETHUSD",1749225488820,1.18119744,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749225489074,1.18119744,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749225489318,1.57492992,2508.0,2507.7,3.98771782]
["bitfinex","ETHUSD",1749225489319,4.96296422,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749225489630,0.94390823,2507.8,2507.7,13.00971782]
["bitfinex","ETHUSD",1749225489935,20.96296422,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749225490098,21.90691641,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749225490486,5.90691641,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749225491282,0.94395219,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749225491513,26.31848434,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749225491821,27.26138123,2508.1,2508.0,19.22324082]
["bitfinex","ETHUSD",1749225491984,27.62972409,2508.1,2508.0,19.22324082]
["bitfinex","ETHUSD",1749225492190,27.62972223,2508.1,2508.0,19.22324082]
["bitfinex","ETHUSD",1749225492493,27.26138123,2508.1,2508.0,19.22324082]
["bitfinex","ETHUSD",1749225492697,27.26138123,2508.1,2508.0,15.236]
["bitfinex","ETHUSD",1749225493544,27.26138123,2508.1,2508.0,8.616]
["bitfinex","ETHUSD",1749225493755,27.66009723,2508.1,2508.0,20.97324082]
["bitfinex","ETHUSD",1749225494103,0.94289689,2508.1,2508.0,20.97324082]
["bitfinex","ETHUSD",1749225494935,27.49968178,2508.5,2508.1,3.98704354]
["bitfinex","ETHUSD",1749225495135,0.94190595,2508.4,2508.3,3.98676283]
["bitfinex","ETHUSD",1749225495337,1.30996106,2508.4,2508.3,10.60476283]
["bitfinex","ETHUSD",1749225495629,1.30996106,2508.4,2508.3,11.25376394]
["bitfinex","ETHUSD",1749225495630,0.94190595,2508.4,2508.3,11.25376394]
["bitfinex","ETHUSD",1749225495834,0.20353839,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749225496035,16.94158295,2508.6,2508.5,10.60444608]
["bitfinex","ETHUSD",1749225496243,16.94158295,2508.6,2508.5,6.618]
["bitfinex","ETHUSD",1749225496749,16.94158295,2508.6,2508.5,8.368]
["bitfinex","ETHUSD",1749225496750,17.13691212,2508.6,2508.5,8.368]
["bitfinex","ETHUSD",1749225496958,20.79779467,2508.6,2508.5,8.368]
["bitfinex","ETHUSD",1749225497932,26.5051841,2508.6,2508.5,8.368]
["bitfinex","ETHUSD",1749225498132,22.51889693,2508.6,2508.5,8.368]
["bitfinex","ETHUSD",1749225498835,26.5051841,2508.6,2508.5,8.368]
["bitfinex","ETHUSD",1749225499207,17.33658521,2508.6,2508.5,8.368]
["bitfinex","ETHUSD",1749225499404,4.76049121,2508.5,2508.0,12.60316197]
["bitfinex","ETHUSD",1749225499648,26.31848434,2508.2,2508.1,12.35508185]
["bitfinex","ETHUSD",1749225499947,16.0,2508.2,2508.1,12.35508185]
["bitfinex","ETHUSD",1749225500742,26.31848434,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749225501046,16.0,2508.5,2508.4,10.602605]
["bitfinex","ETHUSD",1749225501360,1.17405141,2509.1,2508.5,0.649]
["bitfinex","ETHUSD",1749225501554,16.0,2508.8,2508.6,10.60221562]
["bitfinex","ETHUSD",1749225501844,16.0,2509.0,2508.8,3.98590062]
["bitfinex","ETHUSD",1749225502064,1.17405141,2509.1,2508.9,6.616]
["bitfinex","ETHUSD",1749225502236,0.55,2508.9,2508.2,0.649]
["bitfinex","ETHUSD",1749225502408,1.37582484,2509.1,2508.6,3.98628717]
["bitfinex","ETHUSD",1749225502745,26.31848434,2508.8,2508.7,6.616]
["bitfinex","ETHUSD",1749225503044,16.0,2508.7,2508.4,3.98654273]
["bitfinex","ETHUSD",1749225503216,18.39,2508.8,2508.7,1.751]
["bitfinex","ETHUSD",1749225503416,18.39,2508.8,2508.7,8.367]
["bitfinex","ETHUSD",1749225503417,28.70848434,2508.8,2508.7,8.367]
["bitfinex","ETHUSD",1749225504948,16.0,2508.7,2508.3,3.98667462]
["bitfinex","ETHUSD",1749225505150,12.70848434,2508.5,2508.2,3.98682815]
["bitfinex","ETHUSD",1749225505446,2.39,2508.5,2508.4,12.352605]
["bitfinex","ETHUSD",1749225505607,28.70848434,2508.5,2508.4,8.366]
["bitfinex","ETHUSD",1749225507341,28.70848434,2508.5,2508.4,12.352605]
["bitfinex","ETHUSD",1749225507717,28.70848434,2508.5,2508.4,8.366]
["bitfinex","ETHUSD",1749225508667,28.70848434,2508.5,2508.4,12.352605]
["bitfinex","ETHUSD",1749225508955,26.31848434,2508.5,2508.4,12.352605]
["bitfinex","ETHUSD",1749225509452,26.31848434,2508.5,2508.4,1.751]
["bitfinex","ETHUSD",1749225509657,28.70848434,2508.5,2508.4,8.365]
["bitfinex","ETHUSD",1749225509855,2.39,2508.3,2508.0,8.616]
["bitfinex","ETHUSD",1749225510026,12.70848434,2508.2,2508.1,8.364]
["bitfinex","ETHUSD",1749225510223,10.31848434,2508.2,2508.1,12.35108185]
["bitfinex","ETHUSD",1749225511246,20.96019373,2508.2,2508.1,8.364]
["bitfinex","ETHUSD",1749225511437,23.35019373,2508.2,2508.1,8.364]
["bitfinex","ETHUSD",1749225513243,23.35019373,2508.2,2508.1,12.35108185]
["bitfinex","ETHUSD",1749225513557,23.35019373,2508.2,2508.1,8.364]
["bitfinex","ETHUSD",1749225514089,23.35019373,2508.2,2508.0,8.616]
["bitfinex","ETHUSD",1749225514463,27.33711662,2508.2,2508.1,1.75]
["bitfinex","ETHUSD",1749225514649,22.37708185,2508.1,2508.0,8.616]
["bitfinex","ETHUSD",1749225514849,23.20098185,2508.1,2508.0,16.979]
["bitfinex","ETHUSD",1749225515038,24.14114646,2508.1,2508.0,16.979]
["bitfinex","ETHUSD",1749225515368,29.10134019,2508.1,2508.0,16.979]
["bitfinex","ETHUSD",1749225515570,29.10134019,2508.1,2508.0,10.367]
["bitfinex","ETHUSD",1749225515752,32.7260486,2508.1,2508.0,16.98]
["bitfinex","ETHUSD",1749225516262,28.73896675,2508.1,2508.0,16.98]
["bitfinex","ETHUSD",1749225516464,32.7260486,2508.1,2508.0,16.98]
["bitfinex","ETHUSD",1749225516765,25.48195772,2508.1,2508.0,16.98]
["bitfinex","ETHUSD",1749225516966,25.11425834,2508.1,2508.0,16.98]
["bitfinex","ETHUSD",1749225517340,20.15406461,2508.1,2508.0,16.98]
["bitfinex","ETHUSD",1749225517540,24.29035834,2508.1,2508.0,16.98]
["bitfinex","ETHUSD",1749225517955,19.33016461,2508.1,2508.0,16.98]
["bitfinex","ETHUSD",1749225518174,24.29035834,2508.1,2508.0,16.98]
["bitfinex","ETHUSD",1749225518343,24.6589042,2508.1,2508.0,16.98]
["bitfinex","ETHUSD",1749225518671,24.6589042,2508.1,2508.0,20.96724082]
["bitfinex","ETHUSD",1749225518868,24.6589042,2508.1,2508.0,16.98]
["bitfinex","ETHUSD",1749225519173,24.29035834,2508.1,2508.0,16.98]
["bitfinex","ETHUSD",1749225519370,19.33016461,2508.1,2508.0,20.96724082]
["bitfinex","ETHUSD",1749225519543,1.18119744,2508.5,2508.4,4.635605]
["bitfinex","ETHUSD",1749225519748,0.94364942,2508.5,2508.4,11.248605]
["bitfinex","ETHUSD",1749225519948,4.96019373,2508.7,2508.5,3.98638824]
["bitfinex","ETHUSD",1749225520143,4.96019373,2508.7,2508.6,8.361]
["bitfinex","ETHUSD",1749225520345,6.27256506,2508.7,2508.6,8.361]
["bitfinex","ETHUSD",1749225520571,8.66256506,2508.7,2508.6,8.361]
["bitfinex","ETHUSD",1749225520736,8.29385592,2508.7,2508.6,8.361]
["bitfinex","ETHUSD",1749225521068,8.66256487,2508.7,2508.6,8.361]
["bitfinex","ETHUSD",1749225521247,8.29385592,2508.7,2508.6,12.34728717]
["bitfinex","ETHUSD",1749225522639,0.94366219,2508.7,2508.6,12.34728717]
["bitfinex","ETHUSD",1749225523268,16.0,2508.9,2508.6,12.34722535]
["bitfinex","ETHUSD",1749225523473,0.9436776,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749225523675,0.9436776,2508.8,2508.7,10.59812827]
["bitfinex","ETHUSD",1749225524646,0.9436776,2508.8,2508.7,11.24712827]
["bitfinex","ETHUSD",1749225524879,1.18119744,2509.3,2508.7,7.261]
["bitfinex","ETHUSD",1749225525177,1.31189713,2509.2,2508.8,12.34596938]
["bitfinex","ETHUSD",1749225525373,0.7909,2508.8,2507.9,0.649]
["bitfinex","ETHUSD",1749225525679,10.31125544,2508.4,2508.2,3.98691332]
["bitfinex","ETHUSD",1749225525884,10.31125544,2508.4,2508.3,8.36]
["bitfinex","ETHUSD",1749225526055,11.25459088,2508.4,2508.3,8.36]
["bitfinex","ETHUSD",1749225526376,11.25459088,2508.4,2508.2,3.98691332]
["bitfinex","ETHUSD",1749225526609,10.31125544,2508.4,2508.3,12.34576394]
["bitfinex","ETHUSD",1749225526875,11.25458843,2508.4,2508.3,12.34576394]
["bitfinex","ETHUSD",1749225527582,11.25458843,2508.4,2508.3,8.359]
["bitfinex","ETHUSD",1749225529146,11.25458843,2508.4,2508.3,12.34576394]
["bitfinex","ETHUSD",1749225529683,11.25458843,2508.4,2508.1,3.98702251]
["bitfinex","ETHUSD",1749225529684,11.25458843,2508.4,2508.0,12.59912801]
["bitfinex","ETHUSD",1749225529884,10.31125544,2508.4,2508.3,1.748]
["bitfinex","ETHUSD",1749225530083,11.25367483,2508.4,2508.3,8.359]
["bitfinex","ETHUSD",1749225530851,11.25357144,2508.4,2508.3,8.359]
["bitfinex","ETHUSD",1749225531093,11.25357144,2508.4,2508.2,3.98690836]
["bitfinex","ETHUSD",1749225531256,0.942316,2508.3,2508.2,3.98690836]
["bitfinex","ETHUSD",1749225531586,0.942316,2508.3,2508.2,8.359]
["bitfinex","ETHUSD",1749225532654,0.942316,2508.3,2508.2,12.34592289]
["bitfinex","ETHUSD",1749225533161,3.332316,2508.3,2508.2,12.34592289]
["bitfinex","ETHUSD",1749225533494,0.942316,2508.3,2508.2,12.34592289]
["bitfinex","ETHUSD",1749225535262,0.942316,2508.3,2508.2,8.359]
["bitfinex","ETHUSD",1749225536195,0.942316,2508.3,2508.0,12.59921988]
["bitfinex","ETHUSD",1749225536500,14.70495045,2508.4,2508.2,8.359]
["bitfinex","ETHUSD",1749225536696,18.39,2508.2,2508.0,8.612]
["bitfinex","ETHUSD",1749225536901,2.39,2508.2,2508.1,1.748]
["bitfinex","ETHUSD",1749225537084,3.33227212,2508.2,2508.1,8.359]
["bitfinex","ETHUSD",1749225538757,3.33227212,2508.2,2508.0,8.612]
["bitfinex","ETHUSD",1749225538961,0.94227212,2508.1,2508.0,8.612]
["bitfinex","ETHUSD",1749225539159,0.94227212,2508.1,2508.0,16.97]
["bitfinex","ETHUSD",1749225539406,0.94227212,2508.1,2508.0,20.95724082]
["bitfinex","ETHUSD",1749225540359,1.17789501,2508.5,2508.0,20.95724082]
["bitfinex","ETHUSD",1749225540591,0.94221491,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749225540894,0.94221491,2508.4,2508.3,10.59676394]
["bitfinex","ETHUSD",1749225541061,0.94221491,2508.4,2508.3,6.61]
["bitfinex","ETHUSD",1749225541462,0.94221491,2508.4,2508.3,10.59676394]
["bitfinex","ETHUSD",1749225541871,0.7697,2508.8,2508.3,6.61]
["bitfinex","ETHUSD",1749225542192,0.94222558,2508.7,2508.4,3.98649419]
["bitfinex","ETHUSD",1749225542403,0.94222558,2508.6,2508.5,10.59644608]
["bitfinex","ETHUSD",1749225542690,0.94223738,2508.6,2508.5,12.34444608]
["bitfinex","ETHUSD",1749225543394,2.39,2508.9,2508.7,3.98612199]
["bitfinex","ETHUSD",1749225543700,2.39,2508.9,2508.8,10.59596938]
["bitfinex","ETHUSD",1749225543990,3.3321065,2508.9,2508.8,10.59596938]
["bitfinex","ETHUSD",1749225544190,3.3321065,2508.9,2508.8,11.24496938]
["bitfinex","ETHUSD",1749225544191,0.9421065,2508.9,2508.8,11.24496938]
["bitfinex","ETHUSD",1749225544395,17.58439258,2509.2,2508.9,3.98579507]
["bitfinex","ETHUSD",1749225544396,17.58412733,2509.2,2508.9,3.98579507]
["bitfinex","ETHUSD",1749225544559,3.33210077,2509.1,2509.0,6.61]
["bitfinex","ETHUSD",1749225544759,3.69983093,2509.1,2509.0,8.358]
["bitfinex","ETHUSD",1749225544958,4.06755839,2509.1,2509.0,8.358]
["bitfinex","ETHUSD",1749225545276,4.06756464,2509.1,2509.0,8.358]
["bitfinex","ETHUSD",1749225545499,4.06790102,2509.1,2509.0,8.358]
["bitfinex","ETHUSD",1749225545696,3.33210077,2509.1,2509.0,8.358]
["bitfinex","ETHUSD",1749225546217,3.69997522,2509.1,2509.0,8.358]
["bitfinex","ETHUSD",1749225546417,4.0678378,2509.1,2509.0,8.358]
["bitfinex","ETHUSD",1749225546615,4.0677105,2509.1,2509.0,8.358]
["bitfinex","ETHUSD",1749225546783,3.33210077,2509.1,2509.0,12.34365165]
["bitfinex","ETHUSD",1749225547306,3.33210077,2509.1,2509.0,8.358]
["bitfinex","ETHUSD",1749225547710,3.69964059,2509.1,2509.0,8.358]
["bitfinex","ETHUSD",1749225547912,4.06719121,2509.1,2509.0,8.358]
["bitfinex","ETHUSD",1749225548108,4.06717421,2509.1,2509.0,8.358]
["bitfinex","ETHUSD",1749225548400,4.06712311,2509.1,2509.0,8.358]
["bitfinex","ETHUSD",1749225548715,7.68527627,2509.1,2509.0,8.356]
["bitfinex","ETHUSD",1749225548916,8.05285616,2509.1,2509.0,8.356]
["bitfinex","ETHUSD",1749225549081,3.33210077,2509.1,2509.0,8.356]
["bitfinex","ETHUSD",1749225549288,9.02457239,2509.1,2509.0,8.356]
["bitfinex","ETHUSD",1749225549624,10.20217611,2509.1,2509.0,8.356]
["bitfinex","ETHUSD",1749225549786,9.02442036,2509.1,2509.0,8.356]
["bitfinex","ETHUSD",1749225549988,9.02404937,2509.1,2509.0,8.356]
["bitfinex","ETHUSD",1749225550188,9.02380983,2509.1,2509.0,8.356]
["bitfinex","ETHUSD",1749225550389,8.65663754,2509.1,2509.0,8.356]
["bitfinex","ETHUSD",1749225550584,9.0232583,2509.1,2509.0,8.356]
["bitfinex","ETHUSD",1749225550800,9.0232649,2509.1,2509.0,8.354]
["bitfinex","ETHUSD",1749225550986,9.02317621,2509.1,2509.0,8.354]
["bitfinex","ETHUSD",1749225551286,8.28943153,2509.1,2509.0,8.354]
["bitfinex","ETHUSD",1749225551484,3.69897056,2509.1,2509.0,8.354]
["bitfinex","ETHUSD",1749225551728,1.30897035,2509.1,2509.0,8.354]
["bitfinex","ETHUSD",1749225551915,0.94210077,2509.1,2509.0,12.98865165]
["bitfinex","ETHUSD",1749225552116,7.10649768,2509.7,2509.0,12.98865165]
["bitfinex","ETHUSD",1749225552117,1.57492992,2509.6,2509.4,3.98501633]
["bitfinex","ETHUSD",1749225552320,0.93966367,2509.5,2509.4,4.63401633]
["bitfinex","ETHUSD",1749225552625,5.89699443,2509.5,2509.4,0.649]
["bitfinex","ETHUSD",1749225552942,5.89699443,2509.5,2509.4,16.964]
["bitfinex","ETHUSD",1749225552943,30.97726736,2509.5,2509.4,16.964]
["bitfinex","ETHUSD",1749225553103,33.28580694,2509.5,2509.4,16.964]
["bitfinex","ETHUSD",1749225553450,38.63732676,2509.5,2509.4,16.964]
["bitfinex","ETHUSD",1749225553598,37.06190446,2509.5,2509.4,16.964]
["bitfinex","ETHUSD",1749225553799,36.69547248,2509.5,2509.4,16.964]
["bitfinex","ETHUSD",1749225554042,37.9020939,2509.5,2509.4,16.964]
["bitfinex","ETHUSD",1749225554334,38.63472993,2509.5,2509.4,16.964]
["bitfinex","ETHUSD",1749225554630,38.63470353,2509.5,2509.4,16.964]
["bitfinex","ETHUSD",1749225554832,38.26839894,2509.5,2509.4,16.964]
["bitfinex","ETHUSD",1749225555027,38.6346873,2509.5,2509.4,16.964]
["bitfinex","ETHUSD",1749225555249,36.69348828,2509.5,2509.4,16.964]
["bitfinex","ETHUSD",1749225555432,36.32716398,2509.5,2509.4,16.964]
["bitfinex","ETHUSD",1749225555607,37.68626398,2509.5,2509.4,16.963]
["bitfinex","ETHUSD",1749225555805,39.2611939,2509.5,2509.4,16.963]
["bitfinex","ETHUSD",1749225556129,39.62736651,2509.5,2509.4,16.963]
["bitfinex","ETHUSD",1749225556304,39.99353972,2509.5,2509.4,16.963]
["bitfinex","ETHUSD",1749225556504,39.99381999,2509.5,2509.4,16.963]
["bitfinex","ETHUSD",1749225556734,39.99392458,2509.5,2509.4,16.963]
["bitfinex","ETHUSD",1749225556954,38.7111939,2509.5,2509.4,16.963]
["bitfinex","ETHUSD",1749225557138,39.07752261,2509.5,2509.4,16.963]
["bitfinex","ETHUSD",1749225557434,37.86895135,2509.5,2509.4,16.963]
["bitfinex","ETHUSD",1749225557732,37.86907173,2509.5,2509.4,16.963]
["bitfinex","ETHUSD",1749225557936,31.57706062,2509.5,2509.4,16.963]
["bitfinex","ETHUSD",1749225558259,31.21072497,2509.5,2509.4,16.963]
["bitfinex","ETHUSD",1749225558568,30.76831705,2509.5,2509.4,16.963]
["bitfinex","ETHUSD",1749225558723,20.89897665,2509.5,2509.4,16.963]
["bitfinex","ETHUSD",1749225558904,15.20820894,2509.5,2509.4,16.963]
["bitfinex","ETHUSD",1749225559250,14.76843764,2509.5,2509.4,16.963]
["bitfinex","ETHUSD",1749225559541,1.33579838,2509.5,2509.4,16.963]
["bitfinex","ETHUSD",1749225560221,1.17317827,2509.8,2509.4,16.963]
["bitfinex","ETHUSD",1749225560222,11.68711824,2509.9,2509.5,3.98484346]
["bitfinex","ETHUSD",1749225560541,16.0,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225560837,16.93858352,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225561341,17.3051558,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225561504,17.30514547,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225561701,18.07450494,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225561905,18.44114268,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225562130,17.70790586,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225562338,18.44111988,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225562539,17.13592841,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225562836,18.07350981,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225563267,22.0580495,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225563409,17.70716088,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225563930,18.07345831,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225564126,18.43975553,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225564347,18.07345842,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225564564,22.0579984,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225564881,17.70716088,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225566033,28.01639317,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225567576,28.3823643,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225567767,28.38234267,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225568379,30.40639317,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225568583,30.77254304,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225568869,30.40639317,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225569439,30.77255356,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225570179,30.77257509,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225570471,31.13986589,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225570674,30.7731438,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225570973,30.40639317,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225571131,30.77329565,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225571327,31.14021203,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225571558,30.77331166,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225571767,31.14025932,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225571959,31.14027733,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225572139,30.40639317,2509.7,2509.6,6.607]
["bitfinex","ETHUSD",1749225572342,1.3044461,2509.7,2509.6,10.59169875]
["bitfinex","ETHUSD",1749225572543,0.36660756,2509.7,2509.6,27.24069875]
["bitfinex","ETHUSD",1749225572836,0.36660756,2509.7,2509.6,27.74274857]
["bitfinex","ETHUSD",1749225573065,0.36660756,2509.7,2509.6,27.79069875]
["bitfinex","ETHUSD",1749225575338,0.36660756,2509.7,2509.6,38.08282022]
["bitfinex","ETHUSD",1749225575556,0.36660756,2509.7,2509.6,38.07882022]
["bitfinex","ETHUSD",1749225576071,0.36660756,2509.7,2509.6,27.78569875]
["bitfinex","ETHUSD",1749225577581,0.36660756,2509.7,2509.6,38.07782022]
["bitfinex","ETHUSD",1749225577758,0.2300227,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749225577956,0.2300227,2511.1,2511.0,16.953]
["bitfinex","ETHUSD",1749225578340,0.2300227,2511.1,2511.0,20.9354771]
["bitfinex","ETHUSD",1749225580245,0.2300227,2511.1,2511.0,20.9344771]
["bitfinex","ETHUSD",1749225580674,0.2300227,2511.1,2511.0,16.949]
["bitfinex","ETHUSD",1749225581247,0.2300227,2511.1,2511.0,20.9314771]
["bitfinex","ETHUSD",1749225581649,0.2300227,2511.1,2511.0,16.949]
["bitfinex","ETHUSD",1749225581852,0.2300227,2511.1,2511.0,20.9314771]
["bitfinex","ETHUSD",1749225582064,0.2300227,2511.1,2511.0,16.949]
["bitfinex","ETHUSD",1749225582262,0.2300227,2511.1,2511.0,20.9314771]
["bitfinex","ETHUSD",1749225583204,0.2300227,2511.1,2511.0,21.5804771]
["bitfinex","ETHUSD",1749225584965,0.2300227,2511.1,2511.0,13.2374771]
["bitfinex","ETHUSD",1749225585170,0.2300227,2511.1,2511.0,21.5794771]
["bitfinex","ETHUSD",1749225589007,0.2300227,2511.1,2511.0,13.2374771]
["bitfinex","ETHUSD",1749225589229,0.2300227,2511.1,2511.0,21.5774771]
["bitfinex","ETHUSD",1749225594726,0.2300227,2511.1,2511.0,12.5884771]
["bitfinex","ETHUSD",1749225594924,0.2300227,2511.1,2511.0,20.9274771]
["bitfinex","ETHUSD",1749225596032,0.2300227,2511.1,2511.0,10.348]
["bitfinex","ETHUSD",1749225596203,0.2300227,2511.1,2511.0,20.9274771]
["bitfinex","ETHUSD",1749225596609,0.2300227,2511.1,2511.0,8.606]
["bitfinex","ETHUSD",1749225596932,0.2300227,2511.1,2511.0,20.9264771]
["bitfinex","ETHUSD",1749225597098,0.2300227,2511.1,2511.0,8.606]
["bitfinex","ETHUSD",1749225597296,5.17877044,2511.1,2511.0,16.944]
["bitfinex","ETHUSD",1749225597527,5.17877044,2511.1,2511.0,20.9264771]
["bitfinex","ETHUSD",1749225598399,5.17877044,2511.1,2511.0,12.5884771]
["bitfinex","ETHUSD",1749225598813,5.17877044,2511.1,2511.0,20.9264771]
["bitfinex","ETHUSD",1749225599000,5.17877044,2511.1,2511.0,16.944]
["bitfinex","ETHUSD",1749225599500,5.17877044,2511.1,2511.0,20.9264771]
["bitfinex","ETHUSD",1749225599814,0.59595747,2511.1,2511.0,20.9264771]
["bitfinex","ETHUSD",1749225600551,0.2300227,2511.1,2511.0,20.9264771]
["bitfinex","ETHUSD",1749225600730,16.2300227,2511.1,2511.0,8.606]
["bitfinex","ETHUSD",1749225600937,17.89956495,2511.1,2511.0,16.944]
["bitfinex","ETHUSD",1749225601234,18.63108358,2511.1,2511.0,16.944]
["bitfinex","ETHUSD",1749225602127,17.32836274,2511.1,2511.0,16.944]
["bitfinex","ETHUSD",1749225602335,21.67736265,2511.1,2511.0,8.606]
["bitfinex","ETHUSD",1749225602641,17.32827708,2511.1,2511.0,16.944]
["bitfinex","ETHUSD",1749225602811,20.94397504,2511.1,2511.0,16.944]
["bitfinex","ETHUSD",1749225603011,30.68175302,2511.1,2511.0,8.606]
["bitfinex","ETHUSD",1749225603212,25.73300528,2511.1,2511.0,16.944]
["bitfinex","ETHUSD",1749225603417,24.81779002,2511.1,2511.0,16.944]
["bitfinex","ETHUSD",1749225603904,24.08467504,2511.1,2511.0,16.944]
["bitfinex","ETHUSD",1749225604422,24.45088379,2511.1,2511.0,16.944]
["bitfinex","ETHUSD",1749225604625,24.45093572,2511.1,2511.0,16.944]
["bitfinex","ETHUSD",1749225604802,24.08467504,2511.1,2511.0,16.944]
["bitfinex","ETHUSD",1749225605139,24.81782476,2511.1,2511.0,16.944]
["bitfinex","ETHUSD",1749225605519,24.81782476,2511.1,2511.0,10.348]
["bitfinex","ETHUSD",1749225605720,28.37618388,2511.1,2511.0,16.944]
["bitfinex","ETHUSD",1749225605920,28.74271516,2511.1,2511.0,16.944]
["bitfinex","ETHUSD",1749225606131,28.00955205,2511.1,2511.0,16.944]
["bitfinex","ETHUSD",1749225606356,24.08467504,2511.1,2511.0,10.348]
["bitfinex","ETHUSD",1749225606519,24.08467504,2511.1,2511.0,16.944]
["bitfinex","ETHUSD",1749225606933,29.76654032,2511.1,2511.0,16.944]
["bitfinex","ETHUSD",1749225607170,29.76654032,2511.1,2511.0,8.606]
["bitfinex","ETHUSD",1749225607326,29.39996662,2511.1,2511.0,16.944]
["bitfinex","ETHUSD",1749225607642,33.10470078,2511.1,2511.0,16.944]
["bitfinex","ETHUSD",1749225607824,32.37163664,2511.1,2511.0,16.944]
["bitfinex","ETHUSD",1749225608041,32.73803746,2511.1,2511.0,16.944]
["bitfinex","ETHUSD",1749225608256,20.10235654,2511.1,2511.0,16.944]
["bitfinex","ETHUSD",1749225608568,3.71796943,2511.1,2511.0,8.606]
["bitfinex","ETHUSD",1749225608735,13.77775479,2511.1,2511.0,8.606]
["bitfinex","ETHUSD",1749225608922,25.79543629,2511.1,2511.0,16.944]
["bitfinex","ETHUSD",1749225609302,25.79521382,2511.1,2511.0,16.944]
["bitfinex","ETHUSD",1749225609463,20.48020469,2511.1,2511.0,16.944]
["bitfinex","ETHUSD",1749225609644,25.79509416,2511.1,2511.0,16.944]
["bitfinex","ETHUSD",1749225609969,25.42900407,2511.1,2511.0,16.944]
["bitfinex","ETHUSD",1749225610132,25.42900368,2511.1,2511.0,16.944]
["bitfinex","ETHUSD",1749225610318,25.79518475,2511.1,2511.0,16.944]
["bitfinex","ETHUSD",1749225610976,2.39,2510.4,2509.7,0.649]
["bitfinex","ETHUSD",1749225611274,2.39,2510.1,2509.8,16.939]
["bitfinex","ETHUSD",1749225611474,16.0,2510.2,2509.4,0.649]
["bitfinex","ETHUSD",1749225611475,4.94874774,2509.8,2509.6,3.98455798]
["bitfinex","ETHUSD",1749225611626,4.94874774,2509.8,2509.7,20.92353998]
["bitfinex","ETHUSD",1749225612522,4.94874774,2509.8,2509.7,20.92253998]
["bitfinex","ETHUSD",1749225612967,7.33874774,2510.0,2509.8,3.98430415]
["bitfinex","ETHUSD",1749225613177,7.33874774,2510.0,2509.9,6.595]
["bitfinex","ETHUSD",1749225613178,16.0,2510.0,2509.9,6.595]
["bitfinex","ETHUSD",1749225613953,16.0,2510.0,2509.9,10.57922247]
["bitfinex","ETHUSD",1749225614243,16.0,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749225614543,16.0,2510.0,2509.9,12.32022247]
["bitfinex","ETHUSD",1749225615167,28.69015279,2510.0,2509.7,8.603]
["bitfinex","ETHUSD",1749225615382,3.1405,2509.9,2509.8,8.337]
["bitfinex","ETHUSD",1749225615583,16.0,2509.8,2509.7,8.603]
["bitfinex","ETHUSD",1749225615785,16.0,2509.8,2509.7,16.94]
["bitfinex","ETHUSD",1749225616186,16.0,2509.8,2509.7,8.603]
["bitfinex","ETHUSD",1749225616356,16.0,2509.8,2509.7,16.94]
["bitfinex","ETHUSD",1749225616680,0.8173,2510.1,2509.8,3.98428308]
["bitfinex","ETHUSD",1749225616840,1.75065562,2510.1,2509.9,6.596]
["bitfinex","ETHUSD",1749225617356,0.8173,2510.1,2509.9,6.596]
["bitfinex","ETHUSD",1749225617758,16.0,2510.0,2509.9,6.596]
["bitfinex","ETHUSD",1749225617954,16.0,2510.0,2509.9,10.58022247]
["bitfinex","ETHUSD",1749225618287,1.98621868,2510.7,2510.0,4.63306374]
["bitfinex","ETHUSD",1749225618445,0.8157,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749225618648,2.392,2510.7,2510.6,8.337]
["bitfinex","ETHUSD",1749225619478,0.765,2510.9,2510.6,8.337]
["bitfinex","ETHUSD",1749225619776,4.0911209,2510.9,2510.6,8.337]
["bitfinex","ETHUSD",1749225619996,3.157,2510.9,2510.7,8.337]
["bitfinex","ETHUSD",1749225620754,3.32690919,2510.8,2509.5,3.98469978]
["bitfinex","ETHUSD",1749225620979,2.392,2510.6,2510.4,3.98334171]
["bitfinex","ETHUSD",1749225621289,2.392,2510.6,2510.5,8.337]
["bitfinex","ETHUSD",1749225621759,2.392,2510.6,2510.5,12.32027026]
["bitfinex","ETHUSD",1749225621942,2.392,2510.6,2510.5,8.337]
["bitfinex","ETHUSD",1749225622345,18.392,2510.8,2510.5,12.32026941]
["bitfinex","ETHUSD",1749225622570,16.0,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749225622779,0.96165654,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749225622976,0.96165654,2511.1,2511.0,19.1834771]
["bitfinex","ETHUSD",1749225624681,11.26180933,2511.1,2511.0,16.941]
["bitfinex","ETHUSD",1749225625062,32.19238676,2511.1,2511.0,16.941]
["bitfinex","ETHUSD",1749225625282,28.97439962,2511.1,2511.0,16.941]
["bitfinex","ETHUSD",1749225625991,28.97439962,2511.1,2511.0,8.605]
["bitfinex","ETHUSD",1749225626189,28.97439962,2511.1,2511.0,16.941]
["bitfinex","ETHUSD",1749225626190,34.23813857,2511.1,2511.0,16.941]
["bitfinex","ETHUSD",1749225626478,38.17737232,2511.1,2511.0,16.941]
["bitfinex","ETHUSD",1749225626651,39.347891,2511.1,2511.0,16.941]
["bitfinex","ETHUSD",1749225626849,38.98234341,2511.1,2511.0,16.941]
["bitfinex","ETHUSD",1749225627179,38.98234341,2511.1,2510.4,3.9834156]
["bitfinex","ETHUSD",1749225627180,16.0,2510.8,2510.4,3.9834156]
["bitfinex","ETHUSD",1749225627383,16.0,2510.6,2510.5,16.94]
["bitfinex","ETHUSD",1749225627551,16.93707047,2510.6,2510.5,8.604]
["bitfinex","ETHUSD",1749225627751,16.7593,2510.6,2510.5,8.604]
["bitfinex","ETHUSD",1749225628049,25.77049148,2510.6,2510.5,16.94]
["bitfinex","ETHUSD",1749225628270,28.96781596,2510.6,2510.5,10.345]
["bitfinex","ETHUSD",1749225628460,29.38514564,2510.6,2510.5,8.604]
["bitfinex","ETHUSD",1749225628666,29.40868817,2510.6,2510.5,8.604]
["bitfinex","ETHUSD",1749225628874,0.8107,2510.1,2509.8,3.98435909]
["bitfinex","ETHUSD",1749225629081,27.23705932,2510.0,2509.9,16.94]
["bitfinex","ETHUSD",1749225629453,27.23705932,2510.0,2509.9,8.604]
["bitfinex","ETHUSD",1749225629952,16.93690653,2510.0,2509.9,20.92422247]
["bitfinex","ETHUSD",1749225630174,16.0,2510.0,2509.9,20.92422247]
["bitfinex","ETHUSD",1749225630564,16.0,2510.0,2509.9,16.94]
["bitfinex","ETHUSD",1749225631083,16.93691152,2510.0,2509.9,16.94]
["bitfinex","ETHUSD",1749225631284,16.93694257,2510.0,2509.9,8.604]
["bitfinex","ETHUSD",1749225631487,23.72564456,2510.0,2509.9,16.94]
["bitfinex","ETHUSD",1749225631852,24.45761791,2510.0,2509.9,16.94]
["bitfinex","ETHUSD",1749225632187,24.64160819,2510.0,2509.9,16.94]
["bitfinex","ETHUSD",1749225632387,1.30275306,2510.0,2509.9,20.92422247]
["bitfinex","ETHUSD",1749225632586,0.93665855,2510.2,2509.9,20.92415858]
["bitfinex","ETHUSD",1749225632787,16.0,2510.3,2509.9,20.92411034]
["bitfinex","ETHUSD",1749225632979,16.0,2510.3,2510.0,3.9840542]
["bitfinex","ETHUSD",1749225632980,0.93670364,2510.2,2510.0,3.9840542]
["bitfinex","ETHUSD",1749225633293,16.0,2510.3,2510.1,6.595]
["bitfinex","ETHUSD",1749225633475,0.93688846,2510.2,2510.1,6.595]
["bitfinex","ETHUSD",1749225634162,0.93688846,2510.2,2510.0,0.649]
["bitfinex","ETHUSD",1749225634351,0.52,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749225634552,0.96165654,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749225634766,0.96165654,2511.1,2511.0,10.6064771]
["bitfinex","ETHUSD",1749225634983,0.96165654,2511.1,2511.0,8.367]
["bitfinex","ETHUSD",1749225636887,16.0,2511.0,2510.6,3.98309338]
["bitfinex","ETHUSD",1749225637087,16.0,2511.0,2510.7,8.363]
["bitfinex","ETHUSD",1749225637293,16.0,2510.7,2510.5,0.649]
["bitfinex","ETHUSD",1749225637593,0.93667321,2510.6,2510.3,3.98349214]
["bitfinex","ETHUSD",1749225637789,18.392,2510.7,2510.4,8.368]
["bitfinex","ETHUSD",1749225637959,0.9367176,2510.6,2510.4,12.35142503]
["bitfinex","ETHUSD",1749225638159,18.392,2510.7,2510.4,12.35142503]
["bitfinex","ETHUSD",1749225638367,0.93658557,2510.6,2510.4,12.35142503]
["bitfinex","ETHUSD",1749225638572,18.392,2510.7,2510.4,12.35142503]
["bitfinex","ETHUSD",1749225638768,0.93664218,2510.6,2510.4,8.368]
["bitfinex","ETHUSD",1749225639089,16.0,2510.7,2510.5,12.34919257]
["bitfinex","ETHUSD",1749225639527,16.0,2510.7,2510.5,8.366]
["bitfinex","ETHUSD",1749225641432,0.93696281,2510.6,2510.5,8.366]
["bitfinex","ETHUSD",1749225643003,0.93696281,2510.6,2510.5,8.358]
["bitfinex","ETHUSD",1749225643414,16.93696281,2510.6,2510.5,8.358]
["bitfinex","ETHUSD",1749225647225,16.93696281,2510.6,2510.2,4.6326532]
["bitfinex","ETHUSD",1749225647226,16.0,2510.5,2510.2,4.6326532]
["bitfinex","ETHUSD",1749225647428,16.0,2510.5,2510.3,8.366]
["bitfinex","ETHUSD",1749225648742,10.30015279,2510.5,2510.4,6.609]
["bitfinex","ETHUSD",1749225648939,11.23655424,2510.5,2510.4,6.609]
["bitfinex","ETHUSD",1749225649839,1.17103383,2510.9,2510.4,7.258]
["bitfinex","ETHUSD",1749225650050,1.32793121,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749225650250,0.96165654,2511.1,2511.0,8.376]
["bitfinex","ETHUSD",1749225650479,0.96165654,2511.1,2510.8,3.98270197]
["bitfinex","ETHUSD",1749225650676,0.96165654,2511.1,2511.0,8.376]
["bitfinex","ETHUSD",1749225651251,1.89912084,2511.1,2511.0,8.376]
["bitfinex","ETHUSD",1749225651433,0.96165654,2511.1,2511.0,8.376]
["bitfinex","ETHUSD",1749225652123,0.96165654,2511.1,2511.0,12.3584771]
["bitfinex","ETHUSD",1749225654954,0.96165654,2511.1,2511.0,1.755]
["bitfinex","ETHUSD",1749225655162,0.96165654,2511.1,2511.0,8.369]
["bitfinex","ETHUSD",1749225656455,0.96165654,2511.1,2510.5,0.649]
["bitfinex","ETHUSD",1749225656456,6.79836548,2511.1,2510.5,0.649]
["bitfinex","ETHUSD",1749225656656,10.30015279,2510.9,2510.7,3.98288]
["bitfinex","ETHUSD",1749225656854,6.79836548,2511.1,2510.8,6.612]
["bitfinex","ETHUSD",1749225657037,16.9368661,2511.0,2510.9,3.98260155]
["bitfinex","ETHUSD",1749225657427,0.96165654,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749225657638,0.96165654,2511.1,2511.0,10.5924771]
["bitfinex","ETHUSD",1749225657838,3.35365654,2511.1,2511.0,12.3564771]
["bitfinex","ETHUSD",1749225658038,3.35365654,2511.1,2511.0,8.374]
["bitfinex","ETHUSD",1749225659168,3.35365654,2511.1,2510.9,3.98254737]
["bitfinex","ETHUSD",1749225659400,3.35365654,2511.1,2511.0,8.375]
["bitfinex","ETHUSD",1749225660285,19.35365654,2511.1,2511.0,8.375]
["bitfinex","ETHUSD",1749225661377,20.29090819,2511.1,2511.0,8.375]
["bitfinex","ETHUSD",1749225662548,16.0,2511.0,2510.7,3.98286551]
["bitfinex","ETHUSD",1749225662757,16.0,2511.0,2510.8,12.34978448]
["bitfinex","ETHUSD",1749225662944,19.35365654,2511.1,2510.8,12.34969598]
["bitfinex","ETHUSD",1749225663151,16.93776219,2511.0,2510.8,8.367]
["bitfinex","ETHUSD",1749225663352,0.93819569,2510.9,2510.5,0.649]
["bitfinex","ETHUSD",1749225663544,10.30015279,2510.9,2510.6,12.34899125]
["bitfinex","ETHUSD",1749225663743,10.30015279,2510.9,2510.7,3.98287445]
["bitfinex","ETHUSD",1749225663956,26.30015279,2510.9,2510.8,6.612]
["bitfinex","ETHUSD",1749225664171,16.8304,2510.8,2510.3,0.649]
["bitfinex","ETHUSD",1749225664411,0.93881369,2510.7,2510.5,3.98316505]
["bitfinex","ETHUSD",1749225664600,0.93881369,2510.6,2510.5,3.98316505]
["bitfinex","ETHUSD",1749225664886,0.8304,2510.8,2510.6,3.98303242]
["bitfinex","ETHUSD",1749225665089,0.8304,2510.8,2510.7,6.61]
["bitfinex","ETHUSD",1749225665299,2.50270989,2510.8,2510.7,6.61]
["bitfinex","ETHUSD",1749225665671,11.60570254,2510.8,2510.7,10.59295296]
["bitfinex","ETHUSD",1749225665878,11.23883612,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749225666089,11.23883612,2510.8,2510.7,12.34595296]
["bitfinex","ETHUSD",1749225666273,11.60565693,2510.8,2510.7,8.363]
["bitfinex","ETHUSD",1749225666609,0.96165654,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749225666772,0.96165654,2511.1,2511.0,10.5894771]
["bitfinex","ETHUSD",1749225667118,0.96165654,2511.1,2511.0,11.2384771]
["bitfinex","ETHUSD",1749225672298,0.96165654,2511.1,2511.0,12.9744771]
["bitfinex","ETHUSD",1749225672670,0.96165654,2511.1,2511.0,12.9764771]
["bitfinex","ETHUSD",1749225674005,0.96165654,2511.1,2511.0,4.6314771]
["bitfinex","ETHUSD",1749225674204,0.96165654,2511.1,2511.0,12.3244771]
["bitfinex","ETHUSD",1749225674712,0.96165654,2511.1,2511.0,5.7254771]
["bitfinex","ETHUSD",1749225674872,0.96165654,2511.1,2511.0,12.3234771]
["bitfinex","ETHUSD",1749225676573,0.96165654,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749225676775,0.96165654,2511.1,2511.0,12.3204771]
["bitfinex","ETHUSD",1749225678001,0.96165654,2511.1,2511.0,12.9694771]
["bitfinex","ETHUSD",1749225681413,0.96165654,2511.1,2511.0,4.6314771]
["bitfinex","ETHUSD",1749225681602,0.96165654,2511.1,2511.0,12.9674771]
["bitfinex","ETHUSD",1749225682010,0.96165654,2511.1,2511.0,5.7254771]
["bitfinex","ETHUSD",1749225682211,0.96165654,2511.1,2511.0,12.3184771]
["bitfinex","ETHUSD",1749225683727,0.96165654,2511.1,2511.0,20.9204771]
["bitfinex","ETHUSD",1749225687295,0.96165654,2511.1,2511.0,14.3274771]
["bitfinex","ETHUSD",1749225687501,0.96165654,2511.1,2511.0,20.9204771]
["bitfinex","ETHUSD",1749225689159,0.96165654,2511.1,2511.0,14.3274771]
["bitfinex","ETHUSD",1749225689354,0.96165654,2511.1,2511.0,20.9204771]
["bitfinex","ETHUSD",1749225689554,0.96165654,2511.1,2511.0,16.938]
["bitfinex","ETHUSD",1749225689862,1.71815654,2511.1,2511.0,16.938]
["bitfinex","ETHUSD",1749225690067,1.71815654,2511.1,2511.0,20.9204771]
["bitfinex","ETHUSD",1749225690825,0.96165654,2511.1,2511.0,20.9204771]
["bitfinex","ETHUSD",1749225692348,0.96165654,2511.1,2511.0,14.3274771]
["bitfinex","ETHUSD",1749225692675,29.03987498,2511.1,2511.0,10.345]
["bitfinex","ETHUSD",1749225692868,29.97674356,2511.1,2511.0,16.938]
["bitfinex","ETHUSD",1749225693723,37.11546206,2511.1,2511.0,10.345]
["bitfinex","ETHUSD",1749225694161,37.68930843,2511.1,2511.0,10.345]
["bitfinex","ETHUSD",1749225695668,11.06455279,2510.6,2510.5,6.594]
["bitfinex","ETHUSD",1749225695888,11.06455279,2510.6,2509.9,8.602]
["bitfinex","ETHUSD",1749225695889,16.0,2510.3,2509.9,8.602]
["bitfinex","ETHUSD",1749225696189,1.75245675,2510.2,2510.0,8.337]
["bitfinex","ETHUSD",1749225696491,24.12742704,2510.1,2510.0,1.743]
["bitfinex","ETHUSD",1749225696650,27.69674385,2510.1,2510.0,8.337]
["bitfinex","ETHUSD",1749225696851,27.69674385,2510.1,2510.0,1.743]
["bitfinex","ETHUSD",1749225696852,29.05000176,2510.1,2510.0,1.743]
["bitfinex","ETHUSD",1749225697166,27.88105578,2510.1,2510.0,8.337]
["bitfinex","ETHUSD",1749225697365,28.24681266,2510.1,2510.0,8.337]
["bitfinex","ETHUSD",1749225697568,28.24681444,2510.1,2510.0,8.337]
["bitfinex","ETHUSD",1749225698160,27.88105578,2510.1,2510.0,8.337]
["bitfinex","ETHUSD",1749225698380,28.24559526,2510.1,2510.0,1.743]
["bitfinex","ETHUSD",1749225698712,28.24558595,2510.1,2510.0,8.338]
["bitfinex","ETHUSD",1749225698851,2.14340793,2510.1,2510.0,8.338]
["bitfinex","ETHUSD",1749225699056,16.759,2510.4,2510.1,3.98390502]
["bitfinex","ETHUSD",1749225699277,0.759,2510.4,2510.2,6.595]
["bitfinex","ETHUSD",1749225699464,16.759,2510.4,2510.2,6.595]
["bitfinex","ETHUSD",1749225699892,16.759,2510.4,2510.2,10.57872563]
["bitfinex","ETHUSD",1749225700582,16.759,2510.4,2510.2,6.595]
["bitfinex","ETHUSD",1749225700790,17.14881517,2510.4,2510.2,6.595]
["bitfinex","ETHUSD",1749225701093,17.14881517,2510.4,2510.2,10.57872484]
["bitfinex","ETHUSD",1749225701296,4.73840502,2510.1,2510.0,1.743]
["bitfinex","ETHUSD",1749225701480,0.7545,2510.1,2510.0,8.338]
["bitfinex","ETHUSD",1749225702004,21.28840502,2510.1,2510.0,1.743]
["bitfinex","ETHUSD",1749225702201,22.2212252,2510.1,2510.0,8.341]
["bitfinex","ETHUSD",1749225702369,26.11093954,2510.1,2510.0,8.341]
["bitfinex","ETHUSD",1749225702569,25.17811936,2510.1,2510.0,8.341]
["bitfinex","ETHUSD",1749225702773,26.11121062,2510.1,2510.0,8.341]
["bitfinex","ETHUSD",1749225703177,21.19421434,2510.1,2510.0,8.341]
["bitfinex","ETHUSD",1749225703375,25.17811936,2510.1,2510.0,8.341]
["bitfinex","ETHUSD",1749225704267,21.19421434,2510.1,2510.0,8.341]
["bitfinex","ETHUSD",1749225704718,21.28840502,2510.1,2510.0,8.341]
["bitfinex","ETHUSD",1749225704900,17.3045,2510.1,2510.0,8.341]
["bitfinex","ETHUSD",1749225705418,21.28840502,2510.1,2510.0,8.341]
["bitfinex","ETHUSD",1749225708433,19.6965,2510.1,2510.0,8.341]
["bitfinex","ETHUSD",1749225708632,16.7545,2510.1,2510.0,8.341]
["bitfinex","ETHUSD",1749225708781,16.0,2510.1,2510.0,8.341]
["bitfinex","ETHUSD",1749225709106,11.09955279,2510.3,2510.0,8.341]
["bitfinex","ETHUSD",1749225709478,0.38981517,2510.4,2510.1,3.98377778]
["bitfinex","ETHUSD",1749225709669,4.74508574,2510.5,2510.2,6.597]
["bitfinex","ETHUSD",1749225709868,17.83694876,2510.4,2510.2,6.597]
["bitfinex","ETHUSD",1749225710111,18.23659655,2510.4,2510.2,6.597]
["bitfinex","ETHUSD",1749225710308,2.23659655,2510.4,2510.2,6.597]
["bitfinex","ETHUSD",1749225710612,18.23659655,2510.4,2510.2,6.597]
["bitfinex","ETHUSD",1749225711018,22.22003938,2510.4,2510.2,6.597]
["bitfinex","ETHUSD",1749225711182,18.23659655,2510.4,2510.2,6.597]
["bitfinex","ETHUSD",1749225711509,14.2837404,2510.3,2510.2,6.597]
["bitfinex","ETHUSD",1749225711875,10.30015279,2510.3,2510.2,6.597]
["bitfinex","ETHUSD",1749225712090,14.2837404,2510.3,2510.2,6.597]
["bitfinex","ETHUSD",1749225712320,10.30015279,2510.3,2510.2,6.597]
["bitfinex","ETHUSD",1749225713231,0.7706,2510.8,2510.3,3.98348313]
["bitfinex","ETHUSD",1749225713377,0.7706,2510.8,2510.5,3.98318352]
["bitfinex","ETHUSD",1749225713583,0.7706,2510.8,2510.6,8.339]
["bitfinex","ETHUSD",1749225713985,16.7706,2510.8,2510.6,8.339]
["bitfinex","ETHUSD",1749225714493,0.7706,2510.8,2510.6,8.339]
["bitfinex","ETHUSD",1749225714736,16.7706,2510.8,2510.6,8.339]
["bitfinex","ETHUSD",1749225715125,20.75340522,2510.8,2510.6,8.339]
["bitfinex","ETHUSD",1749225715325,16.7706,2510.8,2510.6,8.339]
["bitfinex","ETHUSD",1749225715724,20.75348419,2510.8,2510.6,8.339]
["bitfinex","ETHUSD",1749225715961,24.49833916,2510.8,2510.6,8.339]
["bitfinex","ETHUSD",1749225716262,24.9031681,2510.8,2510.6,8.339]
["bitfinex","ETHUSD",1749225717070,21.15831313,2510.8,2510.6,8.339]
["bitfinex","ETHUSD",1749225717429,19.98295296,2510.7,2510.6,8.339]
["bitfinex","ETHUSD",1749225717631,16.0,2510.7,2510.6,8.339]
["bitfinex","ETHUSD",1749225717831,19.98295296,2510.7,2510.6,8.339]
["bitfinex","ETHUSD",1749225718132,16.0,2510.7,2510.6,8.339]
["bitfinex","ETHUSD",1749225718344,18.392,2510.7,2510.6,8.339]
["bitfinex","ETHUSD",1749225718550,27.41761546,2510.7,2510.6,8.339]
["bitfinex","ETHUSD",1749225719244,27.41761546,2510.7,2510.6,8.338]
["bitfinex","ETHUSD",1749225719448,27.41761546,2510.7,2510.3,3.98347346]
["bitfinex","ETHUSD",1749225719449,2.392,2510.5,2510.3,3.98347346]
["bitfinex","ETHUSD",1749225719649,2.392,2510.5,2510.4,12.32042893]
["bitfinex","ETHUSD",1749225720183,19.32858969,2510.5,2510.4,12.32042893]
["bitfinex","ETHUSD",1749225720484,19.32858969,2510.5,2510.4,8.337]
["bitfinex","ETHUSD",1749225720859,19.32858969,2510.5,2510.4,12.32042893]
["bitfinex","ETHUSD",1749225720860,18.392,2510.5,2510.4,12.32042893]
["bitfinex","ETHUSD",1749225721176,19.32868865,2510.5,2510.4,12.32042893]
["bitfinex","ETHUSD",1749225721691,16.93668865,2510.5,2510.4,12.32042893]
["bitfinex","ETHUSD",1749225723285,19.32868865,2510.5,2510.4,8.337]
["bitfinex","ETHUSD",1749225723494,19.32868865,2510.5,2510.4,12.32042893]
["bitfinex","ETHUSD",1749225724188,16.93668865,2510.5,2510.4,12.32042893]
["bitfinex","ETHUSD",1749225724355,16.93668865,2510.5,2510.4,12.96942893]
["bitfinex","ETHUSD",1749225724885,16.9374073,2510.5,2510.4,12.96942893]
["bitfinex","ETHUSD",1749225725666,16.9374073,2510.5,2510.4,12.32042893]
["bitfinex","ETHUSD",1749225726889,0.9374073,2510.5,2510.4,12.32042893]
["bitfinex","ETHUSD",1749225727086,16.0,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749225727285,16.93696783,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749225727583,0.93696783,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749225727784,1.40178182,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749225727984,1.16689026,2511.1,2511.0,12.3194771]
["bitfinex","ETHUSD",1749225729104,0.2300227,2511.1,2511.0,12.3194771]
["bitfinex","ETHUSD",1749225729412,0.2300227,2511.1,2511.0,12.9684771]
["bitfinex","ETHUSD",1749225733175,0.2300227,2511.1,2511.0,12.9664771]
["bitfinex","ETHUSD",1749225735189,0.2300227,2511.1,2511.0,6.3724771]
["bitfinex","ETHUSD",1749225735376,0.2300227,2511.1,2511.0,12.9654771]
["bitfinex","ETHUSD",1749225737095,0.2300227,2511.1,2511.0,4.6314771]
["bitfinex","ETHUSD",1749225737318,0.2300227,2511.1,2511.0,12.9634771]
["bitfinex","ETHUSD",1749225741095,0.2300227,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749225741279,0.2300227,2511.1,2510.9,3.9826357]
["bitfinex","ETHUSD",1749225741280,18.392,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749225741479,21.37819447,2511.0,2510.9,12.3246357]
["bitfinex","ETHUSD",1749225741724,18.392,2511.0,2510.9,12.3246357]
["bitfinex","ETHUSD",1749225742222,18.392,2511.0,2510.9,12.3236357]
["bitfinex","ETHUSD",1749225743101,19.33186012,2511.0,2510.9,12.3216357]
["bitfinex","ETHUSD",1749225744034,16.93986012,2511.0,2510.9,12.3216357]
["bitfinex","ETHUSD",1749225744337,0.2300227,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749225746939,10.53017549,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749225747099,12.92217549,2511.1,2510.5,0.649]
["bitfinex","ETHUSD",1749225747441,0.8322,2511.0,2510.9,3.9825368]
["bitfinex","ETHUSD",1749225747737,1.77469343,2511.0,2510.9,3.9825368]
["bitfinex","ETHUSD",1749225747903,1.77469343,2511.0,2510.9,12.3165368]
["bitfinex","ETHUSD",1749225748504,17.77469343,2511.0,2510.9,8.334]
["bitfinex","ETHUSD",1749225748812,21.0226236,2511.0,2510.9,1.739]
["bitfinex","ETHUSD",1749225749137,21.0226236,2511.0,2510.9,8.335]
["bitfinex","ETHUSD",1749225749845,21.0226236,2511.0,2510.9,12.3176357]
["bitfinex","ETHUSD",1749225750039,21.0226236,2511.0,2510.8,3.98278653]
["bitfinex","ETHUSD",1749225750253,20.08013017,2511.0,2510.9,8.333]
["bitfinex","ETHUSD",1749225750455,21.02266839,2511.0,2510.9,12.3156357]
["bitfinex","ETHUSD",1749225750948,21.02266839,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749225751102,21.02266839,2511.0,2510.9,8.332]
["bitfinex","ETHUSD",1749225751506,31.32282118,2511.0,2510.9,8.332]
["bitfinex","ETHUSD",1749225751835,32.50075374,2511.0,2510.9,8.332]
["bitfinex","ETHUSD",1749225752156,22.20060095,2511.0,2510.9,12.3146357]
["bitfinex","ETHUSD",1749225752441,16.94253822,2511.0,2510.9,12.3146357]
["bitfinex","ETHUSD",1749225753402,19.33453822,2511.0,2510.9,12.3146357]
["bitfinex","ETHUSD",1749225756551,0.94253822,2511.0,2510.9,12.3146357]
["bitfinex","ETHUSD",1749225757051,0.94253822,2511.0,2510.9,12.9636357]
["bitfinex","ETHUSD",1749225757213,0.94253822,2511.0,2510.9,12.3146357]
["bitfinex","ETHUSD",1749225758823,0.2300227,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749225759015,1.1749055,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749225759229,0.2300227,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749225759433,0.2300227,2511.1,2511.0,4.6314771]
["bitfinex","ETHUSD",1749225760467,0.2300227,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749225760622,1.17404601,2511.1,2511.0,12.3144771]
["bitfinex","ETHUSD",1749225761520,1.17404601,2511.1,2511.0,5.7214771]
["bitfinex","ETHUSD",1749225761722,1.17404601,2511.1,2511.0,12.3144771]
["bitfinex","ETHUSD",1749225764246,1.17404601,2511.1,2511.0,20.9164771]
["bitfinex","ETHUSD",1749225767550,2.00344601,2511.1,2511.0,20.9164771]
["bitfinex","ETHUSD",1749225768499,1.17404601,2511.1,2511.0,20.9164771]
["bitfinex","ETHUSD",1749225771695,1.54373332,2511.1,2511.0,20.9164771]
["bitfinex","ETHUSD",1749225772194,1.17404601,2511.1,2511.0,20.9164771]
["bitfinex","ETHUSD",1749225772791,1.54360442,2511.1,2511.0,20.9164771]
["bitfinex","ETHUSD",1749225773090,1.17546989,2511.1,2511.0,20.9164771]
["bitfinex","ETHUSD",1749225773289,1.54500841,2511.1,2511.0,20.9164771]
["bitfinex","ETHUSD",1749225773493,1.54500841,2511.1,2511.0,12.5844771]
["bitfinex","ETHUSD",1749225773494,3.56746989,2511.1,2511.0,12.5844771]
["bitfinex","ETHUSD",1749225773657,4.33556989,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225775389,5.51737888,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225775592,4.33556989,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225776685,4.70497406,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225776874,4.33556989,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225777195,5.88678185,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225777400,4.70497286,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225777775,4.70497973,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225778179,4.33556989,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225779068,4.7049314,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225779270,9.65379963,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225779493,9.65382939,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225779807,10.83566615,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225779975,10.46624711,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225780908,10.83560029,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225781202,8.8856913,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225781999,8.88580808,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225782207,8.51633812,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225782402,8.8858365,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225782705,10.06768673,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225782998,8.88587774,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225783167,10.06768673,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225783707,8.88589933,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225783908,8.51633812,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225784214,8.88589389,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225784388,8.88600851,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225784568,8.88600187,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225784770,10.06781086,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225785284,10.06798724,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225785485,10.0679973,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225785685,9.69814711,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225786093,10.06797365,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225786578,10.06797083,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225786914,10.06798999,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225787125,1.54531277,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225787291,1.17546989,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225787613,6.12433812,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225787813,7.67567924,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225788117,6.49387025,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225788312,7.67567924,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225788814,7.30614711,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225790119,7.67560843,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225790279,7.67564719,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225790481,7.30614711,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225790987,7.67565828,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225791176,7.67566035,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225791382,2.72679212,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225791779,7.67566035,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225791978,7.30614711,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225792177,7.67570785,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225792477,7.30614711,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225792788,2.35727888,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225793391,2.7269355,2511.1,2511.0,21.5644771]
["bitfinex","ETHUSD",1749225793597,1.17546989,2511.1,2511.0,21.5644771]
["bitfinex","ETHUSD",1749225794203,1.17546989,2511.1,2511.0,20.9154771]
["bitfinex","ETHUSD",1749225794828,1.17546989,2511.1,2511.0,12.5844771]
["bitfinex","ETHUSD",1749225794990,1.54517808,2511.1,2511.0,20.9134771]
["bitfinex","ETHUSD",1749225795317,1.54517814,2511.1,2511.0,20.9134771]
["bitfinex","ETHUSD",1749225795519,2.72698713,2511.1,2511.0,20.9134771]
["bitfinex","ETHUSD",1749225795811,2.72698538,2511.1,2511.0,20.9134771]
["bitfinex","ETHUSD",1749225796001,2.35727888,2511.1,2511.0,20.9134771]
["bitfinex","ETHUSD",1749225796733,2.7269737,2511.1,2511.0,20.9134771]
["bitfinex","ETHUSD",1749225797531,2.7269961,2511.1,2511.0,20.9134771]
["bitfinex","ETHUSD",1749225797737,2.35727888,2511.1,2511.0,20.9134771]
["bitfinex","ETHUSD",1749225798437,2.72700143,2511.1,2511.0,20.9134771]
["bitfinex","ETHUSD",1749225798610,2.72700361,2511.1,2511.0,20.9134771]
["bitfinex","ETHUSD",1749225799339,2.35727888,2511.1,2511.0,20.9134771]
["bitfinex","ETHUSD",1749225799632,0.2300227,2511.1,2511.0,20.9134771]
["bitfinex","ETHUSD",1749225802119,0.2300227,2511.1,2511.0,21.5624771]
["bitfinex","ETHUSD",1749225805124,0.2300227,2511.1,2511.0,22.1124771]
["bitfinex","ETHUSD",1749225806614,0.2300227,2511.1,2511.0,14.9714771]
["bitfinex","ETHUSD",1749225806949,0.2300227,2511.1,2511.0,21.5604771]
["bitfinex","ETHUSD",1749225811165,0.2300227,2511.1,2511.0,14.9714771]
["bitfinex","ETHUSD",1749225811320,0.2300227,2511.1,2511.0,21.5604771]
["bitfinex","ETHUSD",1749225812421,0.2300227,2511.1,2511.0,12.5844771]
["bitfinex","ETHUSD",1749225812670,0.2300227,2511.1,2511.0,20.9104771]
["bitfinex","ETHUSD",1749225818964,0.2300227,2511.1,2511.0,14.3224771]
["bitfinex","ETHUSD",1749225819132,0.2300227,2511.1,2511.0,20.9104771]
["bitfinex","ETHUSD",1749225822045,0.2300227,2511.1,2511.0,14.3224771]
["bitfinex","ETHUSD",1749225822246,1.17727252,2511.1,2511.0,12.5844771]
["bitfinex","ETHUSD",1749225822450,1.17727252,2511.1,2511.0,14.3224771]
["bitfinex","ETHUSD",1749225822661,1.17727252,2511.1,2511.0,20.9094771]
["bitfinex","ETHUSD",1749225824043,1.92937252,2511.1,2511.0,20.9094771]
["bitfinex","ETHUSD",1749225824239,6.12614075,2511.1,2511.0,20.9094771]
["bitfinex","ETHUSD",1749225825247,1.17727252,2511.1,2511.0,20.9094771]
["bitfinex","ETHUSD",1749225828873,1.17743043,2511.1,2511.0,20.9094771]
["bitfinex","ETHUSD",1749225829069,0.2300227,2511.1,2511.0,20.9094771]
["bitfinex","ETHUSD",1749225829375,1.17769224,2511.1,2511.0,20.9094771]
["bitfinex","ETHUSD",1749225829580,0.2300227,2511.1,2511.0,20.9094771]
["bitfinex","ETHUSD",1749225829797,1.17764451,2511.1,2511.0,20.9094771]
["bitfinex","ETHUSD",1749225830579,1.17764451,2511.1,2511.0,14.3224771]
["bitfinex","ETHUSD",1749225830779,1.17764451,2511.1,2511.0,20.9094771]
["bitfinex","ETHUSD",1749225834097,0.2300227,2511.1,2511.0,20.9094771]
["bitfinex","ETHUSD",1749225842568,0.2300227,2511.1,2511.0,22.1084771]
["bitfinex","ETHUSD",1749225844685,0.2300227,2511.1,2511.0,43.05734533]
["bitfinex","ETHUSD",1749225844863,1.18180899,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749225845065,1.21915172,2512.8,2512.5,3.9800995]
["bitfinex","ETHUSD",1749225845066,1.18697336,2513.2,2512.7,20.5297827]
["bitfinex","ETHUSD",1749225845417,0.00409834,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749225845710,1.56137845,2515.2,2514.8,3.97645936]
["bitfinex","ETHUSD",1749225845909,1.71769969,2514.9,2514.8,10.62245936]
["bitfinex","ETHUSD",1749225846113,0.0165161,2514.9,2514.8,10.62245936]
["bitfinex","ETHUSD",1749225847495,0.0165161,2514.9,2514.8,10.62545936]
["bitfinex","ETHUSD",1749225847917,0.0165161,2514.9,2514.8,10.62745936]
["bitfinex","ETHUSD",1749225848082,0.0165161,2514.9,2514.8,20.95945936]
["bitfinex","ETHUSD",1749225851141,0.0165161,2514.9,2514.8,20.95145936]
["bitfinex","ETHUSD",1749225852620,0.0165161,2514.9,2514.8,14.30745936]
["bitfinex","ETHUSD",1749225852793,0.0165161,2514.9,2514.8,20.94845936]
["bitfinex","ETHUSD",1749225853189,0.0165161,2514.9,2514.8,20.95345936]
["bitfinex","ETHUSD",1749225853552,0.0165161,2514.9,2514.8,12.57345936]
["bitfinex","ETHUSD",1749225853759,0.0165161,2514.9,2514.8,16.979]
["bitfinex","ETHUSD",1749225853967,16.0165161,2514.9,2514.8,10.331]
["bitfinex","ETHUSD",1749225854141,17.12269922,2514.9,2514.1,3.97746145]
["bitfinex","ETHUSD",1749225854454,16.0,2514.7,2514.2,10.63140083]
["bitfinex","ETHUSD",1749225854661,3.97681147,2514.6,2513.9,3.97783005]
["bitfinex","ETHUSD",1749225854858,0.7767,2514.4,2514.0,6.652]
["bitfinex","ETHUSD",1749225855061,20.75391403,2514.4,2513.8,3.97800345]
["bitfinex","ETHUSD",1749225855212,2.47308584,2514.3,2514.1,6.652]
["bitfinex","ETHUSD",1749225855552,26.2591151,2514.2,2514.1,6.652]
["bitfinex","ETHUSD",1749225856264,26.2591151,2514.2,2512.7,0.40093813]
["bitfinex","ETHUSD",1749225856265,0.8053,2514.0,2512.7,0.4149]
["bitfinex","ETHUSD",1749225856556,0.8053,2514.0,2513.8,3.97797243]
["bitfinex","ETHUSD",1749225856557,26.2591151,2513.9,2513.8,3.97797243]
["bitfinex","ETHUSD",1749225856719,26.2591151,2513.9,2513.8,10.62997243]
["bitfinex","ETHUSD",1749225857552,26.2591151,2513.9,2513.8,6.652]
["bitfinex","ETHUSD",1749225857762,26.2591151,2513.9,2513.8,10.63004121]
["bitfinex","ETHUSD",1749225857924,26.66423024,2513.9,2513.8,10.63004121]
["bitfinex","ETHUSD",1749225858271,26.66423024,2513.9,2513.8,20.99804121]
["bitfinex","ETHUSD",1749225858408,26.66423024,2513.9,2513.8,8.592]
["bitfinex","ETHUSD",1749225858606,29.80894907,2513.9,2513.8,17.027]
["bitfinex","ETHUSD",1749225859034,16.0,2513.8,2512.7,0.4149]
["bitfinex","ETHUSD",1749225859239,10.2591151,2512.9,2512.8,21.00862432]
["bitfinex","ETHUSD",1749225859637,10.2591151,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749225859841,16.0,2513.7,2513.3,3.97883261]
["bitfinex","ETHUSD",1749225860039,10.2591151,2513.5,2513.4,12.4276743]
["bitfinex","ETHUSD",1749225860448,10.2591151,2513.5,2513.4,8.449]
["bitfinex","ETHUSD",1749225860749,27.0428151,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749225860913,27.0428151,2513.8,2513.7,6.671]
["bitfinex","ETHUSD",1749225861621,27.0428151,2513.8,2513.7,10.64919946]
["bitfinex","ETHUSD",1749225862107,27.0428151,2513.8,2513.7,6.671]
["bitfinex","ETHUSD",1749225862731,27.0428151,2513.8,2513.7,10.64919946]
["bitfinex","ETHUSD",1749225863227,27.0428151,2513.8,2513.7,6.671]
["bitfinex","ETHUSD",1749225863635,27.0428151,2513.8,2513.7,10.64919946]
["bitfinex","ETHUSD",1749225863843,26.2591151,2513.8,2513.7,10.64919946]
["bitfinex","ETHUSD",1749225864022,26.2591151,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749225864220,26.2591151,2513.8,2513.7,12.41919946]
["bitfinex","ETHUSD",1749225866969,11.0697151,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749225867281,11.0697151,2514.1,2514.0,10.63772474]
["bitfinex","ETHUSD",1749225867982,27.0697151,2514.1,2514.0,10.63772474]
["bitfinex","ETHUSD",1749225868857,26.2591151,2514.1,2514.0,10.63772474]
["bitfinex","ETHUSD",1749225869295,26.64909122,2514.1,2514.0,10.63772474]
["bitfinex","ETHUSD",1749225869467,26.2591151,2514.1,2514.0,10.63772474]
["bitfinex","ETHUSD",1749225869892,26.2591151,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749225870213,28.88502661,2514.1,2514.0,10.63672474]
["bitfinex","ETHUSD",1749225870760,26.2591151,2514.1,2514.0,10.63672474]
["bitfinex","ETHUSD",1749225872870,26.64967794,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749225873070,10.64967794,2514.1,2514.0,8.434]
["bitfinex","ETHUSD",1749225873292,11.59185034,2514.1,2513.7,3.97810608]
["bitfinex","ETHUSD",1749225873612,10.2591151,2513.8,2513.7,3.97814287]
["bitfinex","ETHUSD",1749225873811,10.2591151,2513.8,2513.7,5.75414287]
["bitfinex","ETHUSD",1749225874108,10.2591151,2513.8,2513.7,12.41414287]
["bitfinex","ETHUSD",1749225874399,26.2591151,2513.8,2513.7,12.41414287]
["bitfinex","ETHUSD",1749225874601,28.96073661,2513.8,2513.7,1.776]
["bitfinex","ETHUSD",1749225874896,30.27209572,2513.8,2513.7,12.41219946]
["bitfinex","ETHUSD",1749225875069,30.27204813,2513.8,2513.7,12.41219946]
["bitfinex","ETHUSD",1749225875277,30.27257789,2513.8,2513.7,12.41219946]
["bitfinex","ETHUSD",1749225875874,30.27257789,2513.8,2513.7,12.40919946]
["bitfinex","ETHUSD",1749225876082,30.2726179,2513.8,2513.7,12.40919946]
["bitfinex","ETHUSD",1749225876264,30.2726179,2513.8,2513.7,8.431]
["bitfinex","ETHUSD",1749225876466,16.0,2513.7,2513.4,3.97856004]
["bitfinex","ETHUSD",1749225876763,16.0,2513.7,2512.8,12.57160295]
["bitfinex","ETHUSD",1749225876764,0.7875,2513.4,2512.8,12.57160295]
["bitfinex","ETHUSD",1749225876969,0.94322309,2513.3,2512.9,8.435]
["bitfinex","ETHUSD",1749225877169,16.0,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749225877402,16.0,2513.7,2513.6,12.42235773]
["bitfinex","ETHUSD",1749225877403,1.31227228,2513.7,2513.6,12.42235773]
["bitfinex","ETHUSD",1749225877701,0.36862336,2513.7,2513.6,12.42235773]
["bitfinex","ETHUSD",1749225877904,17.77793961,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749225878108,1.54196639,2514.1,2514.0,10.64672474]
["bitfinex","ETHUSD",1749225878311,4.30278883,2514.1,2514.0,10.64672474]
["bitfinex","ETHUSD",1749225878473,20.30286622,2514.1,2514.0,10.64672474]
["bitfinex","ETHUSD",1749225879008,20.30286622,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749225879303,4.30286622,2514.1,2514.0,12.42072474]
["bitfinex","ETHUSD",1749225879712,3.91230338,2514.1,2514.0,12.42072474]
["bitfinex","ETHUSD",1749225880047,19.91302167,2514.1,2514.0,12.42072474]
["bitfinex","ETHUSD",1749225880302,19.54340355,2514.1,2514.0,12.42072474]
["bitfinex","ETHUSD",1749225880702,19.7055675,2514.1,2514.0,12.42072474]
["bitfinex","ETHUSD",1749225881281,19.70558256,2514.1,2514.0,12.42072474]
["bitfinex","ETHUSD",1749225881480,19.70559431,2514.1,2514.0,12.42072474]
["bitfinex","ETHUSD",1749225881670,19.33602302,2514.1,2514.0,12.42072474]
["bitfinex","ETHUSD",1749225882369,19.70612883,2514.1,2514.0,12.42072474]
["bitfinex","ETHUSD",1749225882765,20.07619355,2514.1,2514.0,12.42072474]
["bitfinex","ETHUSD",1749225883199,18.86420869,2514.1,2514.0,12.42072474]
["bitfinex","ETHUSD",1749225883403,17.31414435,2514.1,2514.0,12.42072474]
["bitfinex","ETHUSD",1749225883570,16.94402302,2514.1,2514.0,12.42072474]
["bitfinex","ETHUSD",1749225883796,17.31415842,2514.1,2514.0,12.42072474]
["bitfinex","ETHUSD",1749225883995,17.68556694,2514.1,2514.0,12.42072474]
["bitfinex","ETHUSD",1749225884293,17.68548006,2514.1,2514.0,12.42072474]
["bitfinex","ETHUSD",1749225884502,1.68547424,2514.1,2514.0,12.42072474]
["bitfinex","ETHUSD",1749225884723,0.94402302,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749225884926,1.18646608,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749225885126,2.13576701,2514.4,2514.3,19.23325012]
["bitfinex","ETHUSD",1749225885452,1.32014093,2514.4,2514.3,19.23325012]
["bitfinex","ETHUSD",1749225885740,1.69086194,2514.4,2514.3,19.23325012]
["bitfinex","ETHUSD",1749225885936,1.32009556,2514.4,2514.3,19.23325012]
["bitfinex","ETHUSD",1749225886831,1.32002128,2514.4,2514.3,19.23325012]
["bitfinex","ETHUSD",1749225886998,0.94930093,2514.4,2514.3,19.23325012]
["bitfinex","ETHUSD",1749225887201,0.94930093,2514.4,2514.3,19.64815012]
["bitfinex","ETHUSD",1749225888019,16.20728721,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749225888221,16.20728721,2514.7,2514.6,12.41877563]
["bitfinex","ETHUSD",1749225888222,17.15598354,2514.7,2514.6,12.41877563]
["bitfinex","ETHUSD",1749225888433,0.94869633,2514.7,2514.6,12.41877563]
["bitfinex","ETHUSD",1749225888753,0.0165161,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749225889052,0.0165161,2514.9,2514.8,10.64045936]
["bitfinex","ETHUSD",1749225889398,0.0165161,2514.9,2514.8,12.42045936]
["bitfinex","ETHUSD",1749225889604,0.96426758,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749225889831,17.33428971,2514.9,2514.8,5.75745936]
["bitfinex","ETHUSD",1749225890008,21.28277307,2514.9,2514.8,12.42045936]
["bitfinex","ETHUSD",1749225890222,20.0962997,2514.9,2514.8,12.42045936]
["bitfinex","ETHUSD",1749225890445,19.72627948,2514.9,2514.8,12.42045936]
["bitfinex","ETHUSD",1749225890658,19.72622796,2514.9,2514.8,12.42045936]
["bitfinex","ETHUSD",1749225890996,19.72622796,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749225891228,20.54273366,2514.9,2514.8,12.41945936]
["bitfinex","ETHUSD",1749225891735,21.28211865,2514.9,2514.8,12.41945936]
["bitfinex","ETHUSD",1749225891900,21.28204826,2514.9,2514.8,12.41945936]
["bitfinex","ETHUSD",1749225892301,21.28204919,2514.9,2514.8,12.41945936]
["bitfinex","ETHUSD",1749225892700,20.91239215,2514.9,2514.8,12.41945936]
["bitfinex","ETHUSD",1749225892900,19.35626758,2514.9,2514.8,12.41945936]
["bitfinex","ETHUSD",1749225893332,19.72591404,2514.9,2514.8,12.41945936]
["bitfinex","ETHUSD",1749225894135,19.35626758,2514.9,2514.8,12.41945936]
["bitfinex","ETHUSD",1749225894440,19.72611343,2514.9,2514.8,12.41945936]
["bitfinex","ETHUSD",1749225894641,29.98524856,2514.9,2514.8,12.41945936]
["bitfinex","ETHUSD",1749225894934,29.98531121,2514.9,2514.8,12.41945936]
["bitfinex","ETHUSD",1749225895144,19.72619611,2514.9,2514.8,12.41945936]
["bitfinex","ETHUSD",1749225895322,19.35626758,2514.9,2514.8,12.41945936]
["bitfinex","ETHUSD",1749225895524,19.72619896,2514.9,2514.8,12.41945936]
["bitfinex","ETHUSD",1749225896034,21.2824983,2514.9,2514.8,12.41945936]
["bitfinex","ETHUSD",1749225896223,20.54273366,2514.9,2514.8,12.41945936]
["bitfinex","ETHUSD",1749225896602,20.91261454,2514.9,2514.8,12.41945936]
["bitfinex","ETHUSD",1749225897041,20.91261454,2514.9,2514.8,5.75745936]
["bitfinex","ETHUSD",1749225897240,20.91261454,2514.9,2514.8,12.40945936]
["bitfinex","ETHUSD",1749225897437,19.72616376,2514.9,2514.8,12.40945936]
["bitfinex","ETHUSD",1749225897939,19.72615117,2514.9,2514.8,12.40945936]
["bitfinex","ETHUSD",1749225898140,19.35626758,2514.9,2514.8,12.40945936]
["bitfinex","ETHUSD",1749225898503,19.72614599,2514.9,2514.8,12.40945936]
["bitfinex","ETHUSD",1749225899442,19.72611686,2514.9,2514.8,12.40945936]
["bitfinex","ETHUSD",1749225899639,19.35626758,2514.9,2514.8,12.40945936]
["bitfinex","ETHUSD",1749225899843,19.72605806,2514.9,2514.8,12.40945936]
["bitfinex","ETHUSD",1749225900005,19.35626758,2514.9,2514.8,12.40945936]
["bitfinex","ETHUSD",1749225900201,19.72600599,2514.9,2514.8,12.40945936]
["bitfinex","ETHUSD",1749225900407,19.72614127,2514.9,2514.8,1.781]
["bitfinex","ETHUSD",1749225900633,19.72614127,2514.9,2514.8,12.40145936]
["bitfinex","ETHUSD",1749225900936,19.72624073,2514.9,2514.8,8.425]
["bitfinex","ETHUSD",1749225901114,19.35626758,2514.9,2514.8,8.422]
["bitfinex","ETHUSD",1749225901717,3.1902,2514.8,2514.3,8.593]
["bitfinex","ETHUSD",1749225901924,3.1902,2514.8,2514.4,12.40108938]
["bitfinex","ETHUSD",1749225901925,18.392,2514.6,2514.4,12.40108938]
["bitfinex","ETHUSD",1749225902122,19.33975148,2514.5,2514.4,12.40108938]
["bitfinex","ETHUSD",1749225902591,13.85409728,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749225902722,4.09544172,2514.9,2514.8,10.62245936]
["bitfinex","ETHUSD",1749225902906,3.72563111,2514.9,2514.8,10.62245936]
["bitfinex","ETHUSD",1749225903105,3.35572746,2514.9,2514.8,10.62245936]
["bitfinex","ETHUSD",1749225903325,13.61484256,2514.9,2514.8,10.62245936]
["bitfinex","ETHUSD",1749225903528,13.98479909,2514.9,2514.8,10.62245936]
["bitfinex","ETHUSD",1749225903950,13.98479909,2514.9,2514.8,6.646]
["bitfinex","ETHUSD",1749225904110,13.98484273,2514.9,2514.8,6.646]
["bitfinex","ETHUSD",1749225904513,13.61484256,2514.9,2514.8,6.646]
["bitfinex","ETHUSD",1749225904711,13.98483834,2514.9,2514.8,6.646]
["bitfinex","ETHUSD",1749225904952,13.98483834,2514.9,2514.3,12.9851484]
["bitfinex","ETHUSD",1749225904953,2.392,2514.7,2514.3,8.593]
["bitfinex","ETHUSD",1749225905247,2.392,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749225905415,19.70974299,2514.7,2514.6,12.39977563]
["bitfinex","ETHUSD",1749225905613,19.33973177,2514.7,2514.6,12.39977563]
["bitfinex","ETHUSD",1749225905810,2.392,2514.5,2514.4,3.97703166]
["bitfinex","ETHUSD",1749225906010,19.33973177,2514.5,2514.4,8.422]
["bitfinex","ETHUSD",1749225906241,19.33973177,2514.5,2514.3,12.57017287]
["bitfinex","ETHUSD",1749225906242,2.392,2514.4,2514.3,12.57017287]
["bitfinex","ETHUSD",1749225906441,3.33973177,2514.4,2514.3,20.99217287]
["bitfinex","ETHUSD",1749225909319,19.71005461,2514.4,2514.3,20.98717287]
["bitfinex","ETHUSD",1749225909659,19.71003982,2514.4,2514.3,20.98717287]
["bitfinex","ETHUSD",1749225910452,19.7100675,2514.4,2514.3,20.98717287]
["bitfinex","ETHUSD",1749225910658,19.33973177,2514.4,2514.3,17.01]
["bitfinex","ETHUSD",1749225910865,19.33973177,2514.4,2514.3,20.98725012]
["bitfinex","ETHUSD",1749225911160,20.08112024,2514.4,2514.3,8.593]
["bitfinex","ETHUSD",1749225911358,21.47301699,2514.4,2514.3,17.006]
["bitfinex","ETHUSD",1749225911562,21.47296853,2514.4,2514.3,20.98325012]
["bitfinex","ETHUSD",1749225911722,21.47296853,2514.4,2514.3,17.006]
["bitfinex","ETHUSD",1749225912058,21.47296578,2514.4,2514.3,12.57025012]
["bitfinex","ETHUSD",1749225912257,21.47296578,2514.4,2514.3,20.98125012]
["bitfinex","ETHUSD",1749225912463,21.47318872,2514.4,2514.3,20.98125012]
["bitfinex","ETHUSD",1749225912648,21.47319633,2514.4,2514.3,20.98125012]
["bitfinex","ETHUSD",1749225912849,21.47330365,2514.4,2514.3,20.98125012]
["bitfinex","ETHUSD",1749225913471,3.91781609,2514.4,2514.3,20.98125012]
["bitfinex","ETHUSD",1749225913666,3.33973177,2514.4,2514.3,20.98125012]
["bitfinex","ETHUSD",1749225913820,2.392,2514.7,2514.5,3.97693378]
["bitfinex","ETHUSD",1749225914164,1.97124453,2514.8,2514.5,3.97693378]
["bitfinex","ETHUSD",1749225914165,3.34273023,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749225914467,14.75099815,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749225914653,15.12268205,2514.6,2514.5,5.75693378]
["bitfinex","ETHUSD",1749225914967,33.03591252,2514.6,2514.5,8.411]
["bitfinex","ETHUSD",1749225915126,32.81289186,2514.6,2514.5,1.78]
["bitfinex","ETHUSD",1749225915331,33.03587341,2514.6,2514.5,8.411]
["bitfinex","ETHUSD",1749225915656,33.03588256,2514.6,2514.5,8.411]
["bitfinex","ETHUSD",1749225915961,33.0358821,2514.6,2514.5,8.411]
["bitfinex","ETHUSD",1749225916161,33.0358546,2514.6,2514.5,8.411]
["bitfinex","ETHUSD",1749225916365,33.03581173,2514.6,2514.5,8.411]
["bitfinex","ETHUSD",1749225916773,33.03581173,2514.6,2514.5,12.38793378]
["bitfinex","ETHUSD",1749225916954,33.03581173,2514.6,2514.5,8.411]
["bitfinex","ETHUSD",1749225917156,33.03581173,2514.6,2514.5,12.38793378]
["bitfinex","ETHUSD",1749225917353,33.03573424,2514.6,2514.5,12.38793378]
["bitfinex","ETHUSD",1749225917654,32.29248159,2514.6,2514.5,8.411]
["bitfinex","ETHUSD",1749225917965,33.03557214,2514.6,2514.5,12.38793378]
["bitfinex","ETHUSD",1749225918170,31.34643479,2514.6,2514.5,12.38793378]
["bitfinex","ETHUSD",1749225918338,31.34643568,2514.6,2514.5,12.38793378]
["bitfinex","ETHUSD",1749225918545,31.3464071,2514.6,2514.5,12.38793378]
["bitfinex","ETHUSD",1749225918743,32.70923644,2514.6,2514.5,12.38793378]
["bitfinex","ETHUSD",1749225919066,21.2760922,2514.6,2514.5,12.38793378]
["bitfinex","ETHUSD",1749225919255,20.08706079,2514.6,2514.5,12.38793378]
["bitfinex","ETHUSD",1749225919654,19.34380269,2514.6,2514.5,12.38793378]
["bitfinex","ETHUSD",1749225919838,20.08724731,2514.6,2514.5,12.38793378]
["bitfinex","ETHUSD",1749225920040,20.08724753,2514.6,2514.5,12.38793378]
["bitfinex","ETHUSD",1749225920342,20.08724729,2514.6,2514.5,12.38793378]
["bitfinex","ETHUSD",1749225920557,21.27710506,2514.6,2514.5,12.38793378]
["bitfinex","ETHUSD",1749225920957,21.27717338,2514.6,2514.5,12.38793378]
["bitfinex","ETHUSD",1749225921158,19.71555915,2514.6,2514.5,12.38793378]
["bitfinex","ETHUSD",1749225921328,20.90541616,2514.6,2514.5,12.38793378]
["bitfinex","ETHUSD",1749225921533,20.90541521,2514.6,2514.5,12.38793378]
["bitfinex","ETHUSD",1749225921852,21.2771635,2514.6,2514.5,12.38793378]
["bitfinex","ETHUSD",1749225922253,21.27719097,2514.6,2514.5,12.38793378]
["bitfinex","ETHUSD",1749225922738,21.27721442,2514.6,2514.5,12.38793378]
["bitfinex","ETHUSD",1749225922939,20.90543744,2514.6,2514.5,12.38793378]
["bitfinex","ETHUSD",1749225923138,19.71557226,2514.6,2514.5,12.38793378]
["bitfinex","ETHUSD",1749225923334,1.69533426,2514.6,2514.5,12.38793378]
["bitfinex","ETHUSD",1749225923537,0.95180269,2514.6,2514.5,12.38793378]
["bitfinex","ETHUSD",1749225924528,0.0165161,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749225924733,1.7117833,2514.9,2514.8,10.59445936]
["bitfinex","ETHUSD",1749225924929,0.96832596,2514.9,2514.8,10.59445936]
["bitfinex","ETHUSD",1749225925349,0.96832596,2514.9,2514.8,11.00935936]
["bitfinex","ETHUSD",1749225927139,0.96832596,2514.9,2514.8,12.35345936]
["bitfinex","ETHUSD",1749225928086,11.59885093,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749225928237,11.22744106,2514.9,2514.8,12.35245936]
["bitfinex","ETHUSD",1749225928577,11.5988687,2514.9,2514.8,12.35245936]
["bitfinex","ETHUSD",1749225928908,1.71117642,2514.9,2514.8,12.35245936]
["bitfinex","ETHUSD",1749225929185,0.96832596,2514.9,2514.8,12.35245936]
["bitfinex","ETHUSD",1749225929374,0.96832596,2514.9,2514.8,12.76735936]
["bitfinex","ETHUSD",1749225929892,0.96832596,2514.9,2514.8,12.76935936]
["bitfinex","ETHUSD",1749225930664,0.0165161,2514.9,2514.8,13.31935936]
["bitfinex","ETHUSD",1749225932751,0.0165161,2514.9,2514.8,29.31935936]
["bitfinex","ETHUSD",1749225939503,0.2300227,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749225939665,0.2300227,2516.2,2516.1,12.34340483]
["bitfinex","ETHUSD",1749225939987,0.2300227,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749225940666,0.2300227,2516.2,2516.1,11.00080483]
["bitfinex","ETHUSD",1749225941061,0.2300227,2516.2,2516.1,4.37280483]
["bitfinex","ETHUSD",1749225941297,0.2300227,2516.2,2516.1,10.99980483]
["bitfinex","ETHUSD",1749225943070,0.2300227,2516.2,2516.1,11.54980483]
["bitfinex","ETHUSD",1749225943481,0.2300227,2516.2,2516.1,10.99980483]
["bitfinex","ETHUSD",1749225945907,0.2300227,2516.2,2516.1,32.77191993]
["bitfinex","ETHUSD",1749225946106,0.2300227,2516.2,2516.1,29.15380483]
["bitfinex","ETHUSD",1749225946965,0.2300227,2516.2,2516.1,29.15480483]
["bitfinex","ETHUSD",1749225947163,0.2300227,2516.2,2516.1,29.15380483]
["bitfinex","ETHUSD",1749225948108,0.2300227,2516.2,2516.1,39.50880483]
["bitfinex","ETHUSD",1749225948697,0.2300227,2516.2,2516.1,49.76791993]
["bitfinex","ETHUSD",1749225949200,0.1800227,2516.2,2516.1,49.76791993]
["bitfinex","ETHUSD",1749225949573,0.1800227,2516.2,2516.1,41.18391993]
["bitfinex","ETHUSD",1749225950469,0.1800227,2516.2,2516.1,39.59391993]
["bitfinex","ETHUSD",1749225951109,0.1800227,2516.2,2516.1,37.81491993]
["bitfinex","ETHUSD",1749225955629,0.1800227,2516.2,2516.1,31.18191993]
["bitfinex","ETHUSD",1749225955829,0.1800227,2516.2,2516.1,37.80891993]
["bitfinex","ETHUSD",1749225956193,0.1800227,2516.2,2516.1,27.54880483]
["bitfinex","ETHUSD",1749225956700,0.1800227,2516.2,2516.1,37.80791993]
["bitfinex","ETHUSD",1749225957737,0.1800227,2516.2,2516.1,27.54880483]
["bitfinex","ETHUSD",1749225958042,0.1800227,2516.2,2516.1,37.89980483]
["bitfinex","ETHUSD",1749225958712,0.1800227,2516.2,2516.1,48.15891993]
["bitfinex","ETHUSD",1749225959114,0.1800227,2516.2,2516.1,39.57691993]
["bitfinex","ETHUSD",1749225959704,0.66666667,2517.1,2517.0,4.92138371]
["bitfinex","ETHUSD",1749225959929,0.66666667,2517.1,2517.0,11.55538371]
["bitfinex","ETHUSD",1749225960236,0.66666667,2517.1,2517.0,20.92138371]
["bitfinex","ETHUSD",1749225960640,0.66666667,2517.1,2517.0,27.55538371]
["bitfinex","ETHUSD",1749225960965,0.66666667,2517.1,2517.0,4.52298371]
["bitfinex","ETHUSD",1749225961253,0.66666667,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749225961454,0.66666667,2517.1,2517.0,10.61098371]
["bitfinex","ETHUSD",1749225962010,1.44436667,2517.1,2517.0,10.60898371]
["bitfinex","ETHUSD",1749225963251,1.44436667,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749225963463,1.81376285,2517.1,2517.0,10.61098371]
["bitfinex","ETHUSD",1749225963604,2.18317842,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749225963900,2.18334641,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749225964110,3.42759256,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749225964333,6.39196608,2517.1,2517.0,10.61198371]
["bitfinex","ETHUSD",1749225964531,6.0223629,2517.1,2517.0,10.61198371]
["bitfinex","ETHUSD",1749225964700,6.76156744,2517.1,2517.0,10.61198371]
["bitfinex","ETHUSD",1749225964901,19.1791,2517.0,2516.9,3.97305306]
["bitfinex","ETHUSD",1749225965101,24.97174647,2517.0,2516.9,3.97305306]
["bitfinex","ETHUSD",1749225965323,3.1791,2516.8,2516.7,3.9733476]
["bitfinex","ETHUSD",1749225965543,3.1791,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749225965849,1.16182757,2516.7,2516.6,10.61061519]
["bitfinex","ETHUSD",1749225966050,1.16210704,2516.7,2516.6,10.61061519]
["bitfinex","ETHUSD",1749225966202,1.53211204,2516.7,2516.6,10.61061519]
["bitfinex","ETHUSD",1749225966637,1.53218878,2516.7,2516.6,10.61061519]
["bitfinex","ETHUSD",1749225967036,1.16218268,2516.7,2516.6,10.61061519]
["bitfinex","ETHUSD",1749225967240,2.48068786,2516.7,2516.6,10.61061519]
["bitfinex","ETHUSD",1749225967439,2.11060758,2516.7,2516.6,10.61061519]
["bitfinex","ETHUSD",1749225967603,2.11100998,2516.7,2516.6,10.61061519]
["bitfinex","ETHUSD",1749225967798,2.11100504,2516.7,2516.6,10.61061519]
["bitfinex","ETHUSD",1749225968053,1.74052816,2516.7,2516.6,20.96261519]
["bitfinex","ETHUSD",1749225968252,2.48148836,2516.7,2516.6,20.96261519]
["bitfinex","ETHUSD",1749225968412,2.48158782,2516.7,2516.6,20.96261519]
["bitfinex","ETHUSD",1749225968740,2.4815877,2516.7,2516.6,20.96261519]
["bitfinex","ETHUSD",1749225968908,2.4815875,2516.7,2516.6,20.96261519]
["bitfinex","ETHUSD",1749225969417,2.4822137,2516.7,2516.6,20.96261519]
["bitfinex","ETHUSD",1749225969625,2.11136508,2516.7,2516.6,20.96261519]
["bitfinex","ETHUSD",1749225969833,2.48220072,2516.7,2516.6,20.96261519]
["bitfinex","ETHUSD",1749225970031,2.48224806,2516.7,2516.6,20.96261519]
["bitfinex","ETHUSD",1749225970604,2.11138811,2516.7,2516.6,20.96261519]
["bitfinex","ETHUSD",1749225970805,2.11137698,2516.7,2516.6,20.96261519]
["bitfinex","ETHUSD",1749225971005,2.4822237,2516.7,2516.6,20.96261519]
["bitfinex","ETHUSD",1749225971253,2.11137573,2516.7,2516.6,20.96261519]
["bitfinex","ETHUSD",1749225971459,1.74052816,2516.7,2516.6,20.96261519]
["bitfinex","ETHUSD",1749225971953,2.11139291,2516.7,2516.6,20.96261519]
["bitfinex","ETHUSD",1749225972161,1.53382973,2516.7,2516.6,20.96261519]
["bitfinex","ETHUSD",1749225972312,1.16296498,2516.7,2516.6,20.96261519]
["bitfinex","ETHUSD",1749225972514,0.7921,2516.7,2516.6,20.95261519]
["bitfinex","ETHUSD",1749225972728,1.16300862,2516.7,2516.6,20.95261519]
["bitfinex","ETHUSD",1749225972906,1.53400649,2516.7,2516.6,20.95261519]
["bitfinex","ETHUSD",1749225973106,1.53400728,2516.7,2516.6,20.95261519]
["bitfinex","ETHUSD",1749225973340,1.16305392,2516.7,2516.6,20.95261519]
["bitfinex","ETHUSD",1749225973507,1.53400939,2516.7,2516.6,20.95261519]
["bitfinex","ETHUSD",1749225973841,1.53400939,2516.7,2516.6,14.32561519]
["bitfinex","ETHUSD",1749225974041,11.79312449,2516.7,2516.6,14.32561519]
["bitfinex","ETHUSD",1749225974221,29.03062928,2516.7,2516.6,20.94961519]
["bitfinex","ETHUSD",1749225974410,29.03064854,2516.7,2516.6,20.94961519]
["bitfinex","ETHUSD",1749225974764,16.81,2516.7,2516.6,20.94961519]
["bitfinex","ETHUSD",1749225975066,0.66666667,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749225975362,1.40859233,2517.1,2517.0,10.60498371]
["bitfinex","ETHUSD",1749225975565,1.87078134,2517.1,2517.0,10.60498371]
["bitfinex","ETHUSD",1749225975861,2.24180513,2517.1,2517.0,10.60498371]
["bitfinex","ETHUSD",1749225976214,2.24182302,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749225976443,1.87079923,2517.1,2517.0,12.37398371]
["bitfinex","ETHUSD",1749225976645,1.49976667,2517.1,2517.0,12.37398371]
["bitfinex","ETHUSD",1749225976849,20.27565485,2517.1,2517.0,12.37298371]
["bitfinex","ETHUSD",1749225977206,21.01774573,2517.1,2517.0,12.37298371]
["bitfinex","ETHUSD",1749225977432,21.41676694,2517.1,2517.0,12.37298371]
["bitfinex","ETHUSD",1749225977756,18.64087876,2517.1,2517.0,12.37298371]
["bitfinex","ETHUSD",1749225977970,18.26979996,2517.1,2517.0,12.37298371]
["bitfinex","ETHUSD",1749225978259,18.26980355,2517.1,2517.0,12.37298371]
["bitfinex","ETHUSD",1749225978417,17.89878788,2517.1,2517.0,12.37298371]
["bitfinex","ETHUSD",1749225978813,18.64081802,2517.1,2517.0,12.37298371]
["bitfinex","ETHUSD",1749225979256,18.64086488,2517.1,2517.0,12.37298371]
["bitfinex","ETHUSD",1749225979415,23.91786288,2517.1,2517.0,12.37298371]
["bitfinex","ETHUSD",1749225979613,23.54680095,2517.1,2517.0,12.37298371]
["bitfinex","ETHUSD",1749225979860,23.9178431,2517.1,2517.0,12.37298371]
["bitfinex","ETHUSD",1749225980035,23.91784133,2517.1,2517.0,12.37298371]
["bitfinex","ETHUSD",1749225980349,23.91784466,2517.1,2517.0,12.37298371]
["bitfinex","ETHUSD",1749225980515,23.91784009,2517.1,2517.0,12.37298371]
["bitfinex","ETHUSD",1749225980717,23.91790434,2517.1,2517.0,12.37298371]
["bitfinex","ETHUSD",1749225980917,23.54682349,2517.1,2517.0,12.37298371]
["bitfinex","ETHUSD",1749225981121,26.05597542,2517.1,2517.0,12.37298371]
["bitfinex","ETHUSD",1749225981415,16.0,2517.0,2516.9,3.97304102]
["bitfinex","ETHUSD",1749225981639,23.4285259,2517.0,2516.9,1.766]
["bitfinex","ETHUSD",1749225981836,23.05744662,2517.0,2516.9,12.37514156]
["bitfinex","ETHUSD",1749225982040,23.05744662,2517.0,2516.6,8.581]
["bitfinex","ETHUSD",1749225982041,22.64695406,2517.0,2516.7,3.97340731]
["bitfinex","ETHUSD",1749225982237,22.04891821,2516.9,2516.8,12.37515678]
["bitfinex","ETHUSD",1749225982443,22.04893056,2516.9,2516.8,12.37515678]
["bitfinex","ETHUSD",1749225982642,16.0,2516.8,2516.6,12.55453144]
["bitfinex","ETHUSD",1749225982828,1.96945071,2516.8,2516.7,12.3764573]
["bitfinex","ETHUSD",1749225983032,3.66186781,2516.8,2516.7,12.3764573]
["bitfinex","ETHUSD",1749225983457,3.66180946,2516.8,2516.7,12.3754573]
["bitfinex","ETHUSD",1749225983913,2.47395115,2516.8,2516.7,12.3754573]
["bitfinex","ETHUSD",1749225984120,3.66176855,2516.8,2516.7,12.3754573]
["bitfinex","ETHUSD",1749225984517,3.66176855,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749225984852,3.66176202,2516.8,2516.7,12.3764573]
["bitfinex","ETHUSD",1749225985047,3.66172512,2516.8,2516.7,12.3764573]
["bitfinex","ETHUSD",1749225985228,2.47386285,2516.8,2516.7,12.3764573]
["bitfinex","ETHUSD",1749225985424,2.47385041,2516.8,2516.7,12.3764573]
["bitfinex","ETHUSD",1749225985630,1.73176629,2516.8,2516.7,12.3764573]
["bitfinex","ETHUSD",1749225985841,2.47384917,2516.8,2516.7,12.3764573]
["bitfinex","ETHUSD",1749225986853,2.4738098,2516.8,2516.7,12.3764573]
["bitfinex","ETHUSD",1749225987062,2.10280773,2516.8,2516.7,12.3764573]
["bitfinex","ETHUSD",1749225987358,1.73176629,2516.8,2516.7,12.3764573]
["bitfinex","ETHUSD",1749225987520,2.47374733,2516.8,2516.7,12.3764573]
["bitfinex","ETHUSD",1749225987720,2.47373943,2516.8,2516.7,12.3764573]
["bitfinex","ETHUSD",1749225987916,1.69213943,2516.8,2516.7,12.3764573]
["bitfinex","ETHUSD",1749225988117,0.66666667,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749225988354,2.35808171,2517.1,2517.0,10.61098371]
["bitfinex","ETHUSD",1749225988656,1.98712142,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749225988853,4.77935944,2517.1,2517.0,12.37698371]
["bitfinex","ETHUSD",1749225989059,21.15035593,2517.1,2517.0,12.37698371]
["bitfinex","ETHUSD",1749225989222,21.15035653,2517.1,2517.0,12.37698371]
["bitfinex","ETHUSD",1749225989419,22.33820724,2517.1,2517.0,12.37698371]
["bitfinex","ETHUSD",1749225989763,21.15040998,2517.1,2517.0,12.37698371]
["bitfinex","ETHUSD",1749225990058,20.40836377,2517.1,2517.0,12.37698371]
["bitfinex","ETHUSD",1749225990256,20.77996739,2517.1,2517.0,12.37698371]
["bitfinex","ETHUSD",1749225990472,18.76457003,2517.1,2517.0,12.37698371]
["bitfinex","ETHUSD",1749225990677,18.02136377,2517.1,2517.0,12.37698371]
["bitfinex","ETHUSD",1749225990876,18.80398194,2517.1,2517.0,12.37698371]
["bitfinex","ETHUSD",1749225991025,2.35933202,2517.1,2517.0,12.37698371]
["bitfinex","ETHUSD",1749225991221,0.66666667,2517.1,2517.0,12.37698371]
["bitfinex","ETHUSD",1749225991462,0.66666667,2517.1,2517.0,12.77538371]
["bitfinex","ETHUSD",1749225991665,0.66666667,2517.1,2517.0,13.32538371]
["bitfinex","ETHUSD",1749225992429,0.66666667,2517.1,2517.0,29.32538371]
["bitfinex","ETHUSD",1749225992727,0.66666667,2517.1,2517.0,29.81983978]
["bitfinex","ETHUSD",1749225992888,0.66666667,2517.1,2517.0,30.20810291]
["bitfinex","ETHUSD",1749225993191,0.66666667,2517.1,2517.0,28.44210291]
["bitfinex","ETHUSD",1749225993641,0.66666667,2517.1,2517.0,27.94764684]
["bitfinex","ETHUSD",1749225997163,0.66666667,2517.1,2517.0,28.44210291]
["bitfinex","ETHUSD",1749225997993,0.66666667,2517.1,2517.0,41.72464684]
["bitfinex","ETHUSD",1749225998201,0.66666667,2517.1,2517.0,41.72064684]
["bitfinex","ETHUSD",1749225998567,0.66666667,2517.1,2517.0,45.72064684]
["bitfinex","ETHUSD",1749225999204,0.66666667,2517.1,2517.0,42.78310291]
["bitfinex","ETHUSD",1749225999508,0.66666667,2517.1,2517.0,34.20310291]
["bitfinex","ETHUSD",1749226000117,0.66666667,2517.1,2517.0,28.43810291]
["bitfinex","ETHUSD",1749226000407,0.66666667,2517.1,2517.0,32.43810291]
["bitfinex","ETHUSD",1749226001168,0.66666667,2517.4,2517.3,4.52251022]
["bitfinex","ETHUSD",1749226001370,0.66666667,2517.4,2517.3,31.87385681]
["bitfinex","ETHUSD",1749226001569,0.18,2517.7,2517.3,35.87385681]
["bitfinex","ETHUSD",1749226001779,0.18,2518.6,2518.5,20.52061743]
["bitfinex","ETHUSD",1749226002179,0.18,2518.6,2518.5,11.20861743]
["bitfinex","ETHUSD",1749226003207,0.18,2518.6,2518.5,11.20761743]
["bitfinex","ETHUSD",1749226003405,0.18,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749226003707,0.18,2518.6,2518.5,10.65561743]
["bitfinex","ETHUSD",1749226005872,0.18,2518.6,2518.5,10.65261743]
["bitfinex","ETHUSD",1749226007738,0.18,2518.6,2518.5,10.65161743]
["bitfinex","ETHUSD",1749226008008,0.18,2518.6,2518.5,20.99361743]
["bitfinex","ETHUSD",1749226008577,0.9862,2518.6,2518.5,21.02461743]
["bitfinex","ETHUSD",1749226008773,1.48774645,2518.6,2518.5,21.02461743]
["bitfinex","ETHUSD",1749226008989,1.48774645,2518.6,2518.5,12.54761743]
["bitfinex","ETHUSD",1749226009184,1.48774645,2518.6,2518.5,14.34461743]
["bitfinex","ETHUSD",1749226009390,1.48774645,2518.6,2518.5,21.02861743]
["bitfinex","ETHUSD",1749226010086,0.9862,2518.6,2518.5,21.02861743]
["bitfinex","ETHUSD",1749226010510,0.9862,2518.6,2518.5,10.374]
["bitfinex","ETHUSD",1749226010710,0.9862,2518.6,2518.5,17.057]
["bitfinex","ETHUSD",1749226010911,0.9862,2518.6,2518.5,10.374]
["bitfinex","ETHUSD",1749226012812,0.9862,2518.6,2518.5,21.02861743]
["bitfinex","ETHUSD",1749226013013,0.9862,2518.6,2518.5,12.54761743]
["bitfinex","ETHUSD",1749226013340,3.3732,2518.6,2518.5,21.03961743]
["bitfinex","ETHUSD",1749226014197,3.3732,2518.6,2518.5,8.577]
["bitfinex","ETHUSD",1749226014398,3.3732,2518.6,2518.5,21.03861743]
["bitfinex","ETHUSD",1749226014636,6.35943378,2518.6,2518.5,21.03861743]
["bitfinex","ETHUSD",1749226014797,0.9862,2518.6,2518.5,21.03861743]
["bitfinex","ETHUSD",1749226015211,16.9862,2518.6,2518.5,21.03861743]
["bitfinex","ETHUSD",1749226016219,0.9862,2518.6,2518.5,21.03861743]
["bitfinex","ETHUSD",1749226018268,17.93171947,2518.6,2518.5,21.02961743]
["bitfinex","ETHUSD",1749226018404,18.67047315,2518.6,2518.5,21.02961743]
["bitfinex","ETHUSD",1749226018605,34.47124935,2518.6,2518.5,10.374]
["bitfinex","ETHUSD",1749226018828,34.47124935,2518.6,2518.5,8.577]
["bitfinex","ETHUSD",1749226019107,34.47124935,2518.6,2518.5,21.02861743]
["bitfinex","ETHUSD",1749226019302,34.47127709,2518.6,2518.5,21.02861743]
["bitfinex","ETHUSD",1749226019538,34.47248891,2518.6,2518.5,21.02861743]
["bitfinex","ETHUSD",1749226019749,34.47248675,2518.6,2518.5,21.02861743]
["bitfinex","ETHUSD",1749226020040,34.4724842,2518.6,2518.5,21.02861743]
["bitfinex","ETHUSD",1749226020250,34.10249165,2518.6,2518.5,21.02861743]
["bitfinex","ETHUSD",1749226020409,35.65081159,2518.6,2518.5,21.02861743]
["bitfinex","ETHUSD",1749226021120,35.28162033,2518.6,2518.5,21.02861743]
["bitfinex","ETHUSD",1749226021340,35.2816182,2518.6,2518.5,21.02861743]
["bitfinex","ETHUSD",1749226021557,32.12695427,2518.6,2518.5,21.02861743]
["bitfinex","ETHUSD",1749226021764,31.75608909,2518.6,2518.5,21.02861743]
["bitfinex","ETHUSD",1749226021916,32.12695049,2518.6,2518.5,21.02861743]
["bitfinex","ETHUSD",1749226022247,32.49779009,2518.6,2518.5,21.02861743]
["bitfinex","ETHUSD",1749226022448,30.11080921,2518.6,2518.5,21.02861743]
["bitfinex","ETHUSD",1749226022649,14.11080921,2518.6,2518.5,21.01961743]
["bitfinex","ETHUSD",1749226022851,14.11080717,2518.6,2518.5,21.01961743]
["bitfinex","ETHUSD",1749226023055,14.11081005,2518.6,2518.5,21.01961743]
["bitfinex","ETHUSD",1749226023221,30.11086777,2518.6,2518.5,21.01961743]
["bitfinex","ETHUSD",1749226023420,29.36908909,2518.6,2518.5,21.01961743]
["bitfinex","ETHUSD",1749226023750,30.11085245,2518.6,2518.5,21.01961743]
["bitfinex","ETHUSD",1749226024140,30.11085361,2518.6,2518.5,21.01961743]
["bitfinex","ETHUSD",1749226024850,30.11090469,2518.6,2518.5,21.01961743]
["bitfinex","ETHUSD",1749226025153,33.02344244,2518.6,2518.5,17.043]
["bitfinex","ETHUSD",1749226025332,34.20996838,2518.6,2518.5,17.043]
["bitfinex","ETHUSD",1749226025529,33.39435739,2518.6,2518.5,21.01361743]
["bitfinex","ETHUSD",1749226025730,33.76527234,2518.6,2518.5,21.01361743]
["bitfinex","ETHUSD",1749226026124,17.76527234,2518.6,2518.5,21.01361743]
["bitfinex","ETHUSD",1749226026324,17.76525393,2518.6,2518.5,21.01361743]
["bitfinex","ETHUSD",1749226026622,17.76526933,2518.6,2518.5,21.01361743]
["bitfinex","ETHUSD",1749226026823,17.76526948,2518.6,2518.5,17.043]
["bitfinex","ETHUSD",1749226027043,17.76527802,2518.6,2518.5,17.043]
["bitfinex","ETHUSD",1749226027247,17.39436208,2518.6,2518.5,17.037]
["bitfinex","ETHUSD",1749226027449,35.55605506,2518.6,2518.5,8.577]
["bitfinex","ETHUSD",1749226027776,35.77861141,2518.6,2518.5,17.036]
["bitfinex","ETHUSD",1749226027940,34.19485506,2518.6,2518.5,17.036]
["bitfinex","ETHUSD",1749226028260,34.19478899,2518.6,2518.5,17.036]
["bitfinex","ETHUSD",1749226028465,34.19471868,2518.6,2518.5,17.036]
["bitfinex","ETHUSD",1749226028633,33.97215951,2518.6,2518.5,17.036]
["bitfinex","ETHUSD",1749226028828,34.19467453,2518.6,2518.5,17.036]
["bitfinex","ETHUSD",1749226029159,34.19467453,2518.6,2518.5,21.00661743]
["bitfinex","ETHUSD",1749226029160,33.97216459,2518.6,2518.5,21.00661743]
["bitfinex","ETHUSD",1749226029328,34.19467898,2518.6,2518.5,21.00661743]
["bitfinex","ETHUSD",1749226029659,35.77635941,2518.6,2518.5,21.00661743]
["bitfinex","ETHUSD",1749226029833,35.77633629,2518.6,2518.5,21.00661743]
["bitfinex","ETHUSD",1749226030039,35.55382694,2518.6,2518.5,17.036]
["bitfinex","ETHUSD",1749226030220,35.405476,2518.6,2518.5,17.036]
["bitfinex","ETHUSD",1749226030428,6.35777549,2518.4,2518.0,3.97131604]
["bitfinex","ETHUSD",1749226030766,19.57325308,2518.2,2518.1,21.00224816]
["bitfinex","ETHUSD",1749226030965,20.07422481,2518.2,2518.1,21.00224816]
["bitfinex","ETHUSD",1749226031259,0.38700123,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749226031433,18.07742142,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749226031640,19.26369946,2518.6,2518.5,8.469]
["bitfinex","ETHUSD",1749226031839,19.26369946,2518.6,2518.1,12.54821581]
["bitfinex","ETHUSD",1749226031840,16.8117,2518.5,2518.3,3.97085834]
["bitfinex","ETHUSD",1749226032037,16.0,2518.3,2518.2,3.97094236]
["bitfinex","ETHUSD",1749226032335,1.69078407,2518.3,2518.2,12.43894236]
["bitfinex","ETHUSD",1749226032535,1.31987191,2518.3,2518.2,12.43894236]
["bitfinex","ETHUSD",1749226032850,2.387,2518.2,2518.1,12.54820369]
["bitfinex","ETHUSD",1749226033048,22.15561724,2518.2,2518.1,21.01524816]
["bitfinex","ETHUSD",1749226033359,22.15561724,2518.2,2518.1,17.046]
["bitfinex","ETHUSD",1749226033533,22.00397729,2518.2,2518.1,17.046]
["bitfinex","ETHUSD",1749226033735,22.15254524,2518.2,2518.1,17.046]
["bitfinex","ETHUSD",1749226034088,22.00397893,2518.2,2518.1,21.01724816]
["bitfinex","ETHUSD",1749226034252,22.15254528,2518.2,2518.1,17.046]
["bitfinex","ETHUSD",1749226034454,21.78214782,2518.2,2518.1,8.577]
["bitfinex","ETHUSD",1749226034653,23.73524434,2518.2,2518.1,17.043]
["bitfinex","ETHUSD",1749226034853,25.75323828,2518.2,2518.1,17.043]
["bitfinex","ETHUSD",1749226035088,26.71898677,2518.2,2518.1,17.043]
["bitfinex","ETHUSD",1749226035298,25.75323828,2518.2,2518.1,17.043]
["bitfinex","ETHUSD",1749226035492,24.15778235,2518.2,2518.1,17.043]
["bitfinex","ETHUSD",1749226036155,22.52504738,2518.2,2518.1,17.043]
["bitfinex","ETHUSD",1749226036354,25.12354899,2518.2,2518.1,17.043]
["bitfinex","ETHUSD",1749226036567,25.12321719,2518.2,2518.1,17.043]
["bitfinex","ETHUSD",1749226036962,25.1230197,2518.2,2518.1,8.578]
["bitfinex","ETHUSD",1749226037169,39.35289451,2518.2,2518.1,17.039]
["bitfinex","ETHUSD",1749226037365,39.35290285,2518.2,2518.1,17.039]
["bitfinex","ETHUSD",1749226037681,39.3531519,2518.2,2518.1,17.039]
["bitfinex","ETHUSD",1749226037878,39.35330767,2518.2,2518.1,17.039]
["bitfinex","ETHUSD",1749226038077,2.387,2517.8,2517.6,3.97191734]
["bitfinex","ETHUSD",1749226038292,27.4462969,2517.8,2517.7,17.037]
["bitfinex","ETHUSD",1749226038493,34.30962083,2517.8,2517.7,10.375]
["bitfinex","ETHUSD",1749226038697,32.74020856,2517.8,2517.7,8.578]
["bitfinex","ETHUSD",1749226038861,31.37995882,2517.8,2517.7,17.027]
["bitfinex","ETHUSD",1749226039059,35.115628,2517.8,2517.7,17.027]
["bitfinex","ETHUSD",1749226039272,34.5219527,2517.8,2517.7,17.027]
["bitfinex","ETHUSD",1749226039483,35.11567667,2517.8,2517.7,10.364]
["bitfinex","ETHUSD",1749226039796,35.11567667,2517.8,2517.0,3.97297509]
["bitfinex","ETHUSD",1749226039797,3.1777,2517.6,2517.0,3.97291215]
["bitfinex","ETHUSD",1749226040117,0.7907,2517.2,2517.1,1.786]
["bitfinex","ETHUSD",1749226040344,2.4826438,2517.2,2517.1,1.786]
["bitfinex","ETHUSD",1749226040597,16.0,2517.1,2517.0,3.97291328]
["bitfinex","ETHUSD",1749226040784,18.87853765,2517.1,2517.0,12.41891328]
["bitfinex","ETHUSD",1749226041099,29.13712066,2517.1,2517.0,12.41891328]
["bitfinex","ETHUSD",1749226041311,27.94985983,2517.1,2517.0,12.41891328]
["bitfinex","ETHUSD",1749226042058,27.57936034,2517.1,2517.0,12.41891328]
["bitfinex","ETHUSD",1749226042510,27.57891863,2517.1,2517.0,12.41891328]
["bitfinex","ETHUSD",1749226042721,1.31980353,2517.1,2517.0,12.41891328]
["bitfinex","ETHUSD",1749226042865,0.94974575,2517.1,2517.0,12.41891328]
["bitfinex","ETHUSD",1749226043060,1.31979802,2517.1,2517.0,12.41891328]
["bitfinex","ETHUSD",1749226043313,1.31979802,2517.1,2517.0,5.75891328]
["bitfinex","ETHUSD",1749226043465,4.15675933,2517.1,2517.0,1.786]
["bitfinex","ETHUSD",1749226043662,4.52637494,2517.1,2517.0,1.786]
["bitfinex","ETHUSD",1749226043867,3.1373,2517.0,2516.6,3.97350266]
["bitfinex","ETHUSD",1749226044085,1.68941514,2516.9,2516.7,12.42232924]
["bitfinex","ETHUSD",1749226044411,27.57871048,2516.8,2516.7,12.42232924]
["bitfinex","ETHUSD",1749226045020,28.41191211,2516.8,2516.7,3.97332924]
["bitfinex","ETHUSD",1749226045311,28.41191211,2516.8,2515.7,4.37340952]
["bitfinex","ETHUSD",1749226045312,0.8332,2516.6,2516.4,3.97391859]
["bitfinex","ETHUSD",1749226045534,19.2202,2516.6,2516.5,1.786]
["bitfinex","ETHUSD",1749226045836,25.01228287,2516.6,2516.5,1.786]
["bitfinex","ETHUSD",1749226046049,25.01228647,2516.6,2516.5,8.446]
["bitfinex","ETHUSD",1749226046330,24.27355521,2516.6,2516.5,8.446]
["bitfinex","ETHUSD",1749226046492,25.01230561,2516.6,2516.5,8.446]
["bitfinex","ETHUSD",1749226046709,34.90204298,2516.6,2516.5,8.446]
["bitfinex","ETHUSD",1749226046900,35.27141724,2516.6,2516.5,8.446]
["bitfinex","ETHUSD",1749226047101,18.387,2516.5,2516.2,3.97413378]
["bitfinex","ETHUSD",1749226047332,4.93859185,2516.4,2516.3,8.444]
["bitfinex","ETHUSD",1749226047732,1.03908841,2516.4,2516.3,8.444]
["bitfinex","ETHUSD",1749226048143,1.03908841,2516.4,2516.3,17.025]
["bitfinex","ETHUSD",1749226048549,27.29820351,2516.4,2516.3,17.023]
["bitfinex","ETHUSD",1749226049022,29.68520351,2516.4,2516.3,17.022]
["bitfinex","ETHUSD",1749226052108,29.68520351,2516.4,2516.3,10.367]
["bitfinex","ETHUSD",1749226052321,32.65372386,2516.4,2516.3,17.015]
["bitfinex","ETHUSD",1749226052523,2.387,2516.2,2515.2,0.3984]
["bitfinex","ETHUSD",1749226052734,16.0,2515.4,2515.3,21.0006689]
["bitfinex","ETHUSD",1749226052937,0.8071,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749226053161,8.96714956,2516.2,2516.0,3.97456279]
["bitfinex","ETHUSD",1749226053162,23.78,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749226055045,24.14828274,2516.2,2516.0,8.45]
["bitfinex","ETHUSD",1749226055243,24.14828274,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749226055244,23.78,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749226055545,28.70877184,2516.2,2516.0,12.42452681]
["bitfinex","ETHUSD",1749226055756,16.0,2516.0,2515.5,3.97535281]
["bitfinex","ETHUSD",1749226056057,18.387,2516.1,2515.7,3.97489606]
["bitfinex","ETHUSD",1749226056220,18.387,2516.1,2515.8,6.66]
["bitfinex","ETHUSD",1749226056221,1.13143454,2516.0,2515.8,6.66]
["bitfinex","ETHUSD",1749226056413,0.7631,2516.0,2515.8,6.66]
["bitfinex","ETHUSD",1749226056609,1.91501,2515.9,2515.8,6.66]
["bitfinex","ETHUSD",1749226057011,1.91501,2515.9,2515.8,10.63487876]
["bitfinex","ETHUSD",1749226057012,22.84378184,2515.9,2515.8,10.63487876]
["bitfinex","ETHUSD",1749226057207,28.16945691,2515.9,2515.8,10.63487876]
["bitfinex","ETHUSD",1749226057945,28.53799403,2515.9,2515.8,10.63487876]
["bitfinex","ETHUSD",1749226058354,30.92499534,2515.9,2515.8,10.63487876]
["bitfinex","ETHUSD",1749226058725,30.92499164,2515.9,2515.8,10.63487876]
["bitfinex","ETHUSD",1749226058932,30.55645691,2515.9,2515.8,10.63487876]
["bitfinex","ETHUSD",1749226059266,16.36853146,2515.9,2515.8,10.63487876]
["bitfinex","ETHUSD",1749226059420,16.0,2515.9,2515.8,10.63487876]
["bitfinex","ETHUSD",1749226059617,16.36881238,2515.9,2515.8,10.63487876]
["bitfinex","ETHUSD",1749226060053,16.36881409,2515.9,2515.8,10.63487876]
["bitfinex","ETHUSD",1749226060382,16.0,2515.9,2515.8,10.63487876]
["bitfinex","ETHUSD",1749226060652,18.75581914,2515.9,2515.8,10.63487876]
["bitfinex","ETHUSD",1749226060851,21.75121736,2515.9,2515.8,12.41187876]
["bitfinex","ETHUSD",1749226061038,18.755813,2515.9,2515.8,12.41187876]
["bitfinex","ETHUSD",1749226062355,18.75642474,2515.9,2515.8,12.41187876]
["bitfinex","ETHUSD",1749226062658,18.7564253,2515.9,2515.8,12.41187876]
["bitfinex","ETHUSD",1749226062820,18.75642618,2515.9,2515.8,12.41187876]
["bitfinex","ETHUSD",1749226063440,18.7564339,2515.9,2515.8,12.41187876]
["bitfinex","ETHUSD",1749226063851,18.75644443,2515.9,2515.8,12.41187876]
["bitfinex","ETHUSD",1749226064153,19.70210334,2515.9,2515.8,12.41187876]
["bitfinex","ETHUSD",1749226064358,19.33266062,2515.9,2515.8,12.41187876]
["bitfinex","ETHUSD",1749226064528,18.75643971,2515.9,2515.8,12.41187876]
["bitfinex","ETHUSD",1749226064722,19.7020952,2515.9,2515.8,12.41187876]
["bitfinex","ETHUSD",1749226064922,18.75643971,2515.9,2515.8,12.41187876]
["bitfinex","ETHUSD",1749226065158,19.7025483,2515.9,2515.8,12.41187876]
["bitfinex","ETHUSD",1749226065652,19.70258307,2515.9,2515.8,12.41187876]
["bitfinex","ETHUSD",1749226065862,19.70258221,2515.9,2515.8,12.41187876]
["bitfinex","ETHUSD",1749226066023,19.70258392,2515.9,2515.8,12.41187876]
["bitfinex","ETHUSD",1749226066436,20.07242085,2515.9,2515.8,12.41187876]
["bitfinex","ETHUSD",1749226066963,20.07242085,2515.9,2515.8,8.437]
["bitfinex","ETHUSD",1749226067139,23.10551194,2515.9,2515.8,12.39887876]
["bitfinex","ETHUSD",1749226067334,23.10556193,2515.9,2515.8,12.39887876]
["bitfinex","ETHUSD",1749226067521,22.73568229,2515.9,2515.8,12.39887876]
["bitfinex","ETHUSD",1749226067723,22.73568229,2515.9,2515.4,4.37390934]
["bitfinex","ETHUSD",1749226067724,2.387,2515.7,2515.3,8.583]
["bitfinex","ETHUSD",1749226067926,29.39574691,2515.5,2515.4,12.40150122]
["bitfinex","ETHUSD",1749226068146,34.11590771,2515.5,2515.4,8.426]
["bitfinex","ETHUSD",1749226068357,34.11590771,2515.5,2515.4,12.40151085]
["bitfinex","ETHUSD",1749226068931,34.11630202,2515.5,2515.4,12.40151085]
["bitfinex","ETHUSD",1749226069131,35.30385929,2515.5,2515.4,12.40151085]
["bitfinex","ETHUSD",1749226069359,34.56319061,2515.5,2515.4,12.40151085]
["bitfinex","ETHUSD",1749226069541,34.93352441,2515.5,2515.4,12.40151085]
["bitfinex","ETHUSD",1749226069743,35.30385463,2515.5,2515.4,12.39751085]
["bitfinex","ETHUSD",1749226070051,35.30385464,2515.5,2515.4,12.37851085]
["bitfinex","ETHUSD",1749226070364,35.30435277,2515.5,2515.4,12.37851085]
["bitfinex","ETHUSD",1749226070564,35.30435307,2515.5,2515.4,8.403]
["bitfinex","ETHUSD",1749226070766,35.71119603,2515.5,2515.4,12.37851085]
["bitfinex","ETHUSD",1749226071169,35.71110736,2515.5,2515.4,12.37851085]
["bitfinex","ETHUSD",1749226071343,35.34061517,2515.5,2515.4,12.37851085]
["bitfinex","ETHUSD",1749226071542,19.281173,2515.5,2515.4,12.37851085]
["bitfinex","ETHUSD",1749226071771,0.37048339,2515.5,2515.4,12.37851085]
["bitfinex","ETHUSD",1749226072495,17.18714956,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749226072661,2.87785988,2516.1,2516.0,12.37756279]
["bitfinex","ETHUSD",1749226072855,2.87786883,2516.1,2516.0,12.37756279]
["bitfinex","ETHUSD",1749226073095,1.59261135,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749226073299,1.69096214,2516.5,2516.4,10.61493101]
["bitfinex","ETHUSD",1749226073601,1.69145763,2516.5,2516.4,10.61493101]
["bitfinex","ETHUSD",1749226074159,0.20712642,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749226074359,1.8982109,2516.8,2516.7,20.9764573]
["bitfinex","ETHUSD",1749226074586,1.15655023,2516.8,2516.7,20.9764573]
["bitfinex","ETHUSD",1749226075097,1.52738675,2516.8,2516.7,20.9764573]
["bitfinex","ETHUSD",1749226075442,27.78158732,2516.8,2516.7,20.9764573]
["bitfinex","ETHUSD",1749226075698,30.04165571,2516.8,2516.7,20.9764573]
["bitfinex","ETHUSD",1749226075891,29.67105324,2516.8,2516.7,20.9764573]
["bitfinex","ETHUSD",1749226076092,29.30045077,2516.8,2516.7,20.9764573]
["bitfinex","ETHUSD",1749226076293,29.67105287,2516.8,2516.7,20.9764573]
["bitfinex","ETHUSD",1749226076590,29.30045077,2516.8,2516.7,20.9764573]
["bitfinex","ETHUSD",1749226076791,29.67105784,2516.8,2516.7,20.9764573]
["bitfinex","ETHUSD",1749226076996,30.04165571,2516.8,2516.7,20.9764573]
["bitfinex","ETHUSD",1749226077155,30.44173134,2516.8,2516.7,20.9764573]
["bitfinex","ETHUSD",1749226077561,30.4416475,2516.8,2516.7,20.9764573]
["bitfinex","ETHUSD",1749226078496,30.44127786,2516.8,2516.7,20.9764573]
["bitfinex","ETHUSD",1749226078716,29.70052228,2516.8,2516.7,20.9764573]
["bitfinex","ETHUSD",1749226079004,30.44131992,2516.8,2516.7,20.9684573]
["bitfinex","ETHUSD",1749226079211,32.45657975,2516.8,2516.7,16.995]
["bitfinex","ETHUSD",1749226079515,31.26936489,2516.8,2516.7,16.995]
["bitfinex","ETHUSD",1749226080010,31.26936658,2516.8,2516.7,16.995]
["bitfinex","ETHUSD",1749226080215,31.26936658,2516.8,2516.7,20.9684573]
["bitfinex","ETHUSD",1749226080381,31.2693151,2516.8,2516.7,20.9684573]
["bitfinex","ETHUSD",1749226081010,31.26931004,2516.8,2516.7,20.9684573]
["bitfinex","ETHUSD",1749226081180,31.26931004,2516.8,2516.7,16.995]
["bitfinex","ETHUSD",1749226081379,31.26931004,2516.8,2516.7,8.586]
["bitfinex","ETHUSD",1749226081609,31.26926563,2516.8,2516.7,16.989]
["bitfinex","ETHUSD",1749226081811,31.26921593,2516.8,2516.7,20.9624573]
["bitfinex","ETHUSD",1749226082028,31.71364455,2516.8,2516.7,20.9624573]
["bitfinex","ETHUSD",1749226082312,32.82448439,2516.8,2516.7,20.9624573]
["bitfinex","ETHUSD",1749226082500,35.21148439,2516.8,2516.7,10.354]
["bitfinex","ETHUSD",1749226082700,34.57646212,2516.8,2516.7,16.987]
["bitfinex","ETHUSD",1749226083020,40.13265779,2516.8,2516.7,10.354]
["bitfinex","ETHUSD",1749226083201,40.13265779,2516.8,2516.2,3.97421451]
["bitfinex","ETHUSD",1749226083202,2.387,2516.6,2516.2,3.97421451]
["bitfinex","ETHUSD",1749226083379,29.41284794,2516.5,2516.4,3.97392509]
["bitfinex","ETHUSD",1749226083580,29.78312414,2516.5,2516.4,10.60592509]
["bitfinex","ETHUSD",1749226083792,29.41284743,2516.5,2516.4,10.60592509]
["bitfinex","ETHUSD",1749226083994,29.41284396,2516.5,2516.4,10.60592509]
["bitfinex","ETHUSD",1749226084192,29.78311174,2516.5,2516.4,10.60592509]
["bitfinex","ETHUSD",1749226084518,29.41289169,2516.5,2516.4,10.60592509]
["bitfinex","ETHUSD",1749226084718,28.83366231,2516.5,2516.4,10.60593101]
["bitfinex","ETHUSD",1749226085025,29.78153183,2516.5,2516.4,10.60593101]
["bitfinex","ETHUSD",1749226085311,29.78153244,2516.5,2516.4,10.60593101]
["bitfinex","ETHUSD",1749226085521,29.04101643,2516.5,2516.4,10.60593101]
["bitfinex","ETHUSD",1749226085823,29.78152968,2516.5,2516.4,10.60593101]
["bitfinex","ETHUSD",1749226085982,29.78153834,2516.5,2516.4,10.60593101]
["bitfinex","ETHUSD",1749226086699,29.78159997,2516.5,2516.3,10.352]
["bitfinex","ETHUSD",1749226086909,20.4148347,2516.4,2516.3,14.32597679]
["bitfinex","ETHUSD",1749226087093,17.68851267,2516.4,2516.3,20.95297679]
["bitfinex","ETHUSD",1749226087297,17.68851489,2516.4,2516.3,20.95297679]
["bitfinex","ETHUSD",1749226088183,4.07551489,2516.4,2516.3,16.979]
["bitfinex","ETHUSD",1749226088506,20.0756052,2516.4,2516.3,20.95308894]
["bitfinex","ETHUSD",1749226088701,19.33486952,2516.4,2516.3,20.95308894]
["bitfinex","ETHUSD",1749226089102,19.7052367,2516.4,2516.3,20.95308894]
["bitfinex","ETHUSD",1749226089821,0.94786952,2516.4,2516.3,20.95308894]
["bitfinex","ETHUSD",1749226091212,1.80557802,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749226091213,2.16231492,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749226091389,1.92528762,2516.8,2516.7,10.5974573]
["bitfinex","ETHUSD",1749226091723,0.57740651,2516.8,2516.7,10.5974573]
["bitfinex","ETHUSD",1749226093324,0.37028009,2516.8,2516.7,10.9958573]
["bitfinex","ETHUSD",1749226094625,0.37028009,2516.8,2516.7,11.5458573]
["bitfinex","ETHUSD",1749226099427,0.37028009,2516.8,2516.7,4.3718573]
["bitfinex","ETHUSD",1749226099754,0.37028009,2516.8,2516.7,6.1388573]
["bitfinex","ETHUSD",1749226099913,0.37028009,2516.8,2516.7,12.7628573]
["bitfinex","ETHUSD",1749226102144,0.37028009,2516.8,2516.7,12.3644573]
["bitfinex","ETHUSD",1749226102706,1.45075279,2516.8,2516.7,12.3674573]
["bitfinex","ETHUSD",1749226103134,1.45075279,2516.8,2516.7,12.3664573]
["bitfinex","ETHUSD",1749226103439,0.37028009,2516.8,2516.7,12.3664573]
["bitfinex","ETHUSD",1749226104633,10.624727,2516.8,2516.7,12.3644573]
["bitfinex","ETHUSD",1749226106837,10.624727,2516.8,2516.7,5.7404573]
["bitfinex","ETHUSD",1749226107035,10.624727,2516.8,2516.7,12.3594573]
["bitfinex","ETHUSD",1749226107635,27.405927,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749226107837,31.8526935,2516.8,2516.7,20.9344573]
["bitfinex","ETHUSD",1749226108035,31.85271914,2516.8,2516.7,20.9344573]
["bitfinex","ETHUSD",1749226108204,34.23972378,2516.8,2516.7,20.9344573]
["bitfinex","ETHUSD",1749226108533,31.85272632,2516.8,2516.7,20.9344573]
["bitfinex","ETHUSD",1749226108700,31.4825266,2516.8,2516.7,20.9344573]
["bitfinex","ETHUSD",1749226108905,31.1123282,2516.8,2516.7,20.9344573]
["bitfinex","ETHUSD",1749226110322,31.48251769,2516.8,2516.7,20.9344573]
["bitfinex","ETHUSD",1749226110541,31.1123282,2516.8,2516.7,20.9344573]
["bitfinex","ETHUSD",1749226110846,31.48251751,2516.8,2516.7,20.9344573]
["bitfinex","ETHUSD",1749226111050,31.85281903,2516.8,2516.7,20.9344573]
["bitfinex","ETHUSD",1749226111219,31.1123282,2516.8,2516.7,20.9344573]
["bitfinex","ETHUSD",1749226111418,31.482565,2516.8,2516.7,20.9344573]
["bitfinex","ETHUSD",1749226111629,31.8527903,2516.8,2516.7,20.9344573]
["bitfinex","ETHUSD",1749226111845,31.85279074,2516.8,2516.7,20.9344573]
["bitfinex","ETHUSD",1749226112015,31.85280862,2516.8,2516.7,20.9344573]
["bitfinex","ETHUSD",1749226112618,31.48259239,2516.8,2516.7,16.961]
["bitfinex","ETHUSD",1749226112853,31.85286452,2516.8,2516.7,10.344]
["bitfinex","ETHUSD",1749226113058,24.16541924,2516.8,2516.7,10.344]
["bitfinex","ETHUSD",1749226113258,34.04959746,2516.8,2516.7,20.9364573]
["bitfinex","ETHUSD",1749226113466,32.03285646,2516.8,2516.7,20.9364573]
["bitfinex","ETHUSD",1749226113617,31.08504796,2516.8,2516.7,20.9364573]
["bitfinex","ETHUSD",1749226113818,32.03312331,2516.8,2516.7,20.9364573]
["bitfinex","ETHUSD",1749226114427,31.29259505,2516.8,2516.7,20.9364573]
["bitfinex","ETHUSD",1749226115428,30.88176434,2516.8,2516.7,20.9364573]
["bitfinex","ETHUSD",1749226115622,30.8817637,2516.8,2516.7,20.9364573]
["bitfinex","ETHUSD",1749226115822,30.51139505,2516.8,2516.7,20.9364573]
["bitfinex","ETHUSD",1749226116024,31.2521259,2516.8,2516.7,20.9364573]
["bitfinex","ETHUSD",1749226116335,31.25220188,2516.8,2516.7,20.9364573]
["bitfinex","ETHUSD",1749226116531,30.51139505,2516.8,2516.7,20.9364573]
["bitfinex","ETHUSD",1749226116748,31.25221405,2516.8,2516.7,20.9364573]
["bitfinex","ETHUSD",1749226116953,31.25221405,2516.8,2516.7,20.9354573]
["bitfinex","ETHUSD",1749226117338,31.25221405,2516.8,2516.7,14.3174573]
["bitfinex","ETHUSD",1749226117559,31.25221405,2516.8,2516.7,20.9344573]
["bitfinex","ETHUSD",1749226117764,30.88185165,2516.8,2516.7,20.9344573]
["bitfinex","ETHUSD",1749226118058,31.25243737,2516.8,2516.7,20.9344573]
["bitfinex","ETHUSD",1749226118263,33.63943737,2516.8,2516.7,20.9344573]
["bitfinex","ETHUSD",1749226118458,33.63944397,2516.8,2516.7,20.9344573]
["bitfinex","ETHUSD",1749226119358,33.63949193,2516.8,2516.7,20.9344573]
["bitfinex","ETHUSD",1749226119565,33.639563,2516.8,2516.7,20.9344573]
["bitfinex","ETHUSD",1749226119725,33.63962347,2516.8,2516.7,20.9344573]
["bitfinex","ETHUSD",1749226119929,32.89839505,2516.8,2516.7,20.9344573]
["bitfinex","ETHUSD",1749226120250,33.63962914,2516.8,2516.7,20.9344573]
["bitfinex","ETHUSD",1749226120559,17.49835544,2516.8,2516.7,20.9344573]
["bitfinex","ETHUSD",1749226120961,17.49835544,2516.8,2516.7,14.3174573]
["bitfinex","ETHUSD",1749226121259,17.49835544,2516.8,2516.7,20.9294573]
["bitfinex","ETHUSD",1749226121655,17.49835544,2516.8,2516.7,12.5554573]
["bitfinex","ETHUSD",1749226121821,21.4396935,2516.8,2516.7,20.9274573]
["bitfinex","ETHUSD",1749226122327,24.72768396,2516.8,2516.7,20.9274573]
["bitfinex","ETHUSD",1749226122759,23.9862789,2516.8,2516.7,20.9274573]
["bitfinex","ETHUSD",1749226123061,25.91268902,2516.8,2516.7,20.9274573]
["bitfinex","ETHUSD",1749226123260,25.91269131,2516.8,2516.7,20.9274573]
["bitfinex","ETHUSD",1749226123464,25.91269861,2516.8,2516.7,20.9274573]
["bitfinex","ETHUSD",1749226124048,25.17137309,2516.8,2516.7,20.9274573]
["bitfinex","ETHUSD",1749226124362,23.40904479,2516.8,2516.7,20.9274573]
["bitfinex","ETHUSD",1749226124566,25.17339435,2516.8,2516.7,20.9274573]
["bitfinex","ETHUSD",1749226124763,25.54423401,2516.8,2516.7,20.9274573]
["bitfinex","ETHUSD",1749226124923,25.91508425,2516.8,2516.7,20.9274573]
["bitfinex","ETHUSD",1749226125472,24.72886714,2516.8,2516.7,20.9274573]
["bitfinex","ETHUSD",1749226125664,23.98717724,2516.8,2516.7,20.9274573]
["bitfinex","ETHUSD",1749226125964,24.19432789,2516.8,2516.7,20.9274573]
["bitfinex","ETHUSD",1749226126164,24.93652183,2516.8,2516.7,10.344]
["bitfinex","ETHUSD",1749226126327,24.56542651,2516.8,2516.7,16.948]
["bitfinex","ETHUSD",1749226126664,24.93652648,2516.8,2516.7,20.9214573]
["bitfinex","ETHUSD",1749226127163,24.93654433,2516.8,2516.7,20.9214573]
["bitfinex","ETHUSD",1749226127363,24.56543433,2516.8,2516.7,20.9214573]
["bitfinex","ETHUSD",1749226127666,26.51940995,2516.8,2516.7,20.9214573]
["bitfinex","ETHUSD",1749226127864,26.51941389,2516.8,2516.7,14.3174573]
["bitfinex","ETHUSD",1749226128041,25.77719397,2516.8,2516.7,20.9174573]
["bitfinex","ETHUSD",1749226128236,26.74311123,2516.8,2516.7,20.9174573]
["bitfinex","ETHUSD",1749226128465,26.74311081,2516.8,2516.7,20.9174573]
["bitfinex","ETHUSD",1749226128675,25.16024473,2516.8,2516.7,16.943]
["bitfinex","ETHUSD",1749226128879,16.55,2516.7,2515.8,4.37323718]
["bitfinex","ETHUSD",1749226129077,19.57565584,2516.4,2516.3,3.97403664]
["bitfinex","ETHUSD",1749226129275,19.57565584,2516.4,2516.3,10.57403664]
["bitfinex","ETHUSD",1749226129276,30.51349512,2516.4,2516.3,10.57403664]
["bitfinex","ETHUSD",1749226129432,31.72683192,2516.4,2516.3,10.57403664]
["bitfinex","ETHUSD",1749226129634,31.95019356,2516.4,2516.3,10.57403664]
["bitfinex","ETHUSD",1749226129974,35.75476922,2516.4,2516.3,10.57403664]
["bitfinex","ETHUSD",1749226130569,35.75460062,2516.4,2516.3,10.57403664]
["bitfinex","ETHUSD",1749226130770,35.75443178,2516.4,2516.3,10.57403664]
["bitfinex","ETHUSD",1749226130971,34.78804557,2516.4,2516.3,10.57403664]
["bitfinex","ETHUSD",1749226131128,24.75667615,2516.4,2516.3,10.57403664]
["bitfinex","ETHUSD",1749226131329,35.15984324,2516.4,2516.3,10.57403664]
["bitfinex","ETHUSD",1749226131552,35.75471907,2516.4,2516.3,10.57403664]
["bitfinex","ETHUSD",1749226132574,35.38272427,2516.4,2516.3,10.57403664]
["bitfinex","ETHUSD",1749226132781,35.15972009,2516.4,2516.3,3.97403664]
["bitfinex","ETHUSD",1749226132953,35.15972009,2516.4,2516.0,3.97454229]
["bitfinex","ETHUSD",1749226132954,19.199,2516.3,2516.0,3.97454229]
["bitfinex","ETHUSD",1749226133142,27.44377737,2516.1,2516.0,3.97454229]
["bitfinex","ETHUSD",1749226133341,28.57238793,2516.1,2516.0,10.57254229]
["bitfinex","ETHUSD",1749226133597,29.31596597,2516.1,2516.0,10.57254229]
["bitfinex","ETHUSD",1749226133881,28.94420002,2516.1,2516.0,3.97454229]
["bitfinex","ETHUSD",1749226134179,0.812,2515.9,2515.8,3.97474885]
["bitfinex","ETHUSD",1749226134380,20.51953361,2515.9,2515.8,10.57274885]
["bitfinex","ETHUSD",1749226134572,19.72968917,2515.9,2515.8,10.57274885]
["bitfinex","ETHUSD",1749226134873,20.10124985,2515.9,2515.8,10.57274885]
["bitfinex","ETHUSD",1749226135061,20.47280943,2515.9,2515.8,10.57274885]
["bitfinex","ETHUSD",1749226135576,20.4728139,2515.9,2515.8,10.57274885]
["bitfinex","ETHUSD",1749226135938,21.66095484,2515.9,2515.8,10.57274885]
["bitfinex","ETHUSD",1749226136135,21.66036867,2515.9,2515.8,10.57274885]
["bitfinex","ETHUSD",1749226136335,20.91743822,2515.9,2515.8,10.57274885]
["bitfinex","ETHUSD",1749226137078,20.47222497,2515.9,2515.8,10.57274885]
["bitfinex","ETHUSD",1749226137865,18.90138564,2515.9,2515.8,10.57274885]
["bitfinex","ETHUSD",1749226138179,18.08473765,2515.9,2515.8,20.90474885]
["bitfinex","ETHUSD",1749226138370,17.34268917,2515.9,2515.8,20.90474885]
["bitfinex","ETHUSD",1749226138752,18.08472321,2515.9,2515.8,20.90474885]
["bitfinex","ETHUSD",1749226138953,18.08472591,2515.9,2515.8,20.90474885]
["bitfinex","ETHUSD",1749226139167,18.08473199,2515.9,2515.8,20.90474885]
["bitfinex","ETHUSD",1749226139475,18.08471223,2515.9,2515.8,20.90474885]
["bitfinex","ETHUSD",1749226139677,17.34268917,2515.9,2515.8,14.30674885]
["bitfinex","ETHUSD",1749226139879,25.53066933,2515.9,2515.8,20.90574885]
["bitfinex","ETHUSD",1749226140064,25.15972871,2515.9,2515.8,20.90574885]
["bitfinex","ETHUSD",1749226140379,25.90163478,2515.9,2515.8,20.90574885]
["bitfinex","ETHUSD",1749226140586,25.90163478,2515.9,2515.8,14.30674885]
["bitfinex","ETHUSD",1749226140940,24.71420621,2515.9,2515.8,20.90587876]
["bitfinex","ETHUSD",1749226141143,23.97230014,2515.9,2515.8,20.90587876]
["bitfinex","ETHUSD",1749226141483,21.86541649,2515.9,2515.8,20.90587876]
["bitfinex","ETHUSD",1749226141780,2.70951649,2515.9,2515.8,20.90587876]
["bitfinex","ETHUSD",1749226141980,1.12897369,2515.9,2515.8,21.30427876]
["bitfinex","ETHUSD",1749226144644,1.4998266,2515.9,2515.8,20.90587876]
["bitfinex","ETHUSD",1749226144845,1.49983041,2515.9,2515.8,20.90587876]
["bitfinex","ETHUSD",1749226145078,1.12897369,2515.9,2515.8,20.90587876]
["bitfinex","ETHUSD",1749226145698,1.49987162,2515.9,2515.8,20.90587876]
["bitfinex","ETHUSD",1749226146193,1.49987426,2515.9,2515.8,20.90587876]
["bitfinex","ETHUSD",1749226146547,1.49987429,2515.9,2515.8,20.90587876]
["bitfinex","ETHUSD",1749226146751,1.49987612,2515.9,2515.8,20.90587876]
["bitfinex","ETHUSD",1749226147085,1.49987633,2515.9,2515.8,20.90587876]
["bitfinex","ETHUSD",1749226148185,1.49991295,2515.9,2515.8,20.90587876]
["bitfinex","ETHUSD",1749226148377,1.12897369,2515.9,2515.8,20.90587876]
["bitfinex","ETHUSD",1749226148951,0.18,2515.9,2515.8,21.30427876]
["bitfinex","ETHUSD",1749226151789,0.18,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749226151975,1.13013358,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749226152178,1.13013358,2516.2,2515.5,3.97530925]
["bitfinex","ETHUSD",1749226152179,24.17334869,2516.2,2515.5,3.97535281]
["bitfinex","ETHUSD",1749226152378,17.18789995,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749226152582,18.88052172,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749226153166,2.50934619,2515.9,2515.8,4.37327876]
["bitfinex","ETHUSD",1749226153366,0.95025341,2515.9,2515.8,4.37327876]
["bitfinex","ETHUSD",1749226153571,16.18,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749226153894,17.87268046,2516.2,2516.1,10.57540483]
["bitfinex","ETHUSD",1749226154059,17.87268436,2516.2,2516.1,10.57540483]
["bitfinex","ETHUSD",1749226154464,19.06059223,2516.2,2516.1,10.57540483]
["bitfinex","ETHUSD",1749226154664,17.87288944,2516.2,2516.1,10.57540483]
["bitfinex","ETHUSD",1749226154872,1.50170295,2516.2,2516.1,10.57540483]
["bitfinex","ETHUSD",1749226155204,11.75613295,2516.2,2516.1,10.57540483]
["bitfinex","ETHUSD",1749226155616,11.75613181,2516.2,2516.1,10.57540483]
["bitfinex","ETHUSD",1749226155815,1.87295188,2516.2,2516.1,10.57540483]
["bitfinex","ETHUSD",1749226155984,1.50168851,2516.2,2516.1,10.57540483]
["bitfinex","ETHUSD",1749226156164,1.50168786,2516.2,2516.1,10.57540483]
["bitfinex","ETHUSD",1749226156365,1.50168769,2516.2,2516.1,10.57540483]
["bitfinex","ETHUSD",1749226156602,1.87308089,2516.2,2516.1,10.57540483]
["bitfinex","ETHUSD",1749226156804,1.13042514,2516.2,2516.1,10.57540483]
["bitfinex","ETHUSD",1749226157003,14.65362815,2516.2,2516.1,10.57540483]
["bitfinex","ETHUSD",1749226157204,32.21293881,2516.2,2516.1,10.57340483]
["bitfinex","ETHUSD",1749226157363,31.02503886,2516.2,2516.1,10.57340483]
["bitfinex","ETHUSD",1749226157565,32.60895246,2516.2,2516.1,10.57340483]
["bitfinex","ETHUSD",1749226157796,32.60895348,2516.2,2516.1,10.57340483]
["bitfinex","ETHUSD",1749226157965,32.60895348,2516.2,2516.1,20.90540483]
["bitfinex","ETHUSD",1749226158166,32.60899566,2516.2,2516.1,20.90540483]
["bitfinex","ETHUSD",1749226158362,31.86610236,2516.2,2516.1,20.90540483]
["bitfinex","ETHUSD",1749226158565,32.23771285,2516.2,2516.1,20.90540483]
["bitfinex","ETHUSD",1749226158769,31.86610236,2516.2,2516.1,20.90540483]
["bitfinex","ETHUSD",1749226158971,32.23770858,2516.2,2516.1,20.90540483]
["bitfinex","ETHUSD",1749226159170,31.86610236,2516.2,2516.1,20.90540483]
["bitfinex","ETHUSD",1749226159370,32.83228858,2516.2,2516.1,20.90540483]
["bitfinex","ETHUSD",1749226159725,31.86610236,2516.2,2516.1,20.90540483]
["bitfinex","ETHUSD",1749226160023,32.23771273,2516.2,2516.1,20.90540483]
["bitfinex","ETHUSD",1749226160324,19.51742514,2516.2,2516.1,20.90540483]
["bitfinex","ETHUSD",1749226160672,18.69136546,2516.2,2516.1,20.90540483]
["bitfinex","ETHUSD",1749226160913,18.3197692,2516.2,2516.1,20.90540483]
["bitfinex","ETHUSD",1749226161214,3.06292466,2516.2,2516.1,21.30380483]
["bitfinex","ETHUSD",1749226161423,1.13042514,2516.2,2516.1,21.30380483]
["bitfinex","ETHUSD",1749226161619,1.50197407,2516.2,2516.1,21.30380483]
["bitfinex","ETHUSD",1749226161766,1.5019883,2516.2,2516.1,21.30380483]
["bitfinex","ETHUSD",1749226161973,1.50198974,2516.2,2516.1,21.30380483]
["bitfinex","ETHUSD",1749226162173,1.50198974,2516.2,2516.1,20.90540483]
["bitfinex","ETHUSD",1749226162174,1.87357105,2516.2,2516.1,20.90540483]
["bitfinex","ETHUSD",1749226162383,1.50199475,2516.2,2516.1,20.90540483]
["bitfinex","ETHUSD",1749226162709,1.50198786,2516.2,2516.1,20.90540483]
["bitfinex","ETHUSD",1749226163019,1.87355495,2516.2,2516.1,14.30640483]
["bitfinex","ETHUSD",1749226163189,5.08382074,2516.2,2516.1,12.55940483]
["bitfinex","ETHUSD",1749226163376,5.08376787,2516.2,2516.1,20.90340483]
["bitfinex","ETHUSD",1749226163570,8.28857458,2516.2,2516.1,14.30540483]
["bitfinex","ETHUSD",1749226163772,25.04778043,2516.2,2516.1,20.90340483]
["bitfinex","ETHUSD",1749226164110,24.22991509,2516.2,2516.1,10.331]
["bitfinex","ETHUSD",1749226164295,26.03835408,2516.2,2516.1,16.929]
["bitfinex","ETHUSD",1749226164500,26.83015595,2516.2,2516.1,16.929]
["bitfinex","ETHUSD",1749226164717,26.83015124,2516.2,2516.1,16.929]
["bitfinex","ETHUSD",1749226164885,26.83018863,2516.2,2516.1,16.929]
["bitfinex","ETHUSD",1749226165068,25.86420261,2516.2,2516.1,16.929]
["bitfinex","ETHUSD",1749226165506,26.2370006,2516.2,2516.1,16.929]
["bitfinex","ETHUSD",1749226165733,26.23702233,2516.2,2516.1,20.90340483]
["bitfinex","ETHUSD",1749226165934,26.83153724,2516.2,2516.1,16.929]
["bitfinex","ETHUSD",1749226166134,26.83153938,2516.2,2516.1,16.929]
["bitfinex","ETHUSD",1749226166334,24.4529798,2516.2,2516.1,16.929]
["bitfinex","ETHUSD",1749226166550,26.83253629,2516.2,2516.1,16.929]
["bitfinex","ETHUSD",1749226166852,26.23789268,2516.2,2516.1,16.93]
["bitfinex","ETHUSD",1749226167137,26.23789199,2516.2,2516.1,16.93]
["bitfinex","ETHUSD",1749226167302,23.4878867,2516.2,2516.1,16.93]
["bitfinex","ETHUSD",1749226167641,24.45400758,2516.2,2516.1,10.331]
["bitfinex","ETHUSD",1749226167813,2.387,2516.0,2515.4,0.3984]
["bitfinex","ETHUSD",1749226168020,2.387,2516.0,2515.7,3.97490616]
["bitfinex","ETHUSD",1749226168021,19.1396,2515.8,2515.7,3.97490616]
["bitfinex","ETHUSD",1749226168210,22.04836976,2515.8,2515.7,10.57390616]
["bitfinex","ETHUSD",1749226168736,21.67675057,2515.8,2515.7,10.57390616]
["bitfinex","ETHUSD",1749226168924,20.46254383,2515.8,2515.7,10.57390616]
["bitfinex","ETHUSD",1749226169128,30.71699356,2515.8,2515.7,10.57390616]
["bitfinex","ETHUSD",1749226169333,33.0499833,2515.8,2515.7,10.57390616]
["bitfinex","ETHUSD",1749226169637,33.9730369,2515.8,2515.6,3.97510095]
["bitfinex","ETHUSD",1749226169944,20.08124899,2515.7,2515.5,10.332]
["bitfinex","ETHUSD",1749226170170,22.25485586,2515.6,2515.5,10.332]
["bitfinex","ETHUSD",1749226170308,22.25485586,2515.6,2515.5,16.931]
["bitfinex","ETHUSD",1749226170309,20.89192182,2515.6,2515.5,16.931]
["bitfinex","ETHUSD",1749226170638,24.74847937,2515.6,2515.5,20.90635281]
["bitfinex","ETHUSD",1749226170831,24.00557598,2515.6,2515.5,20.90635281]
["bitfinex","ETHUSD",1749226171031,24.15415631,2515.6,2515.5,20.90635281]
["bitfinex","ETHUSD",1749226171232,23.78270435,2515.6,2515.5,10.332]
["bitfinex","ETHUSD",1749226171431,23.78270435,2515.6,2515.2,3.97582697]
["bitfinex","ETHUSD",1749226171432,2.387,2515.4,2515.2,3.97582697]
["bitfinex","ETHUSD",1749226171608,31.15538336,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749226171808,29.96732412,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749226172533,30.41194212,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749226172707,30.41194212,2515.3,2515.2,10.57482697]
["bitfinex","ETHUSD",1749226172907,33.54108742,2515.3,2514.8,1.99280863]
["bitfinex","ETHUSD",1749226173109,33.54108742,2515.3,2514.8,5.96926799]
["bitfinex","ETHUSD",1749226173110,10.25444691,2514.9,2514.8,5.96926799]
["bitfinex","ETHUSD",1749226173367,11.20565032,2514.9,2514.8,12.56826799]
["bitfinex","ETHUSD",1749226173661,11.20406807,2514.9,2514.8,12.56826799]
["bitfinex","ETHUSD",1749226174239,11.57516608,2514.9,2514.8,12.56826799]
["bitfinex","ETHUSD",1749226174563,10.65577937,2514.9,2514.8,12.56826799]
["bitfinex","ETHUSD",1749226176059,10.65577937,2514.9,2514.8,5.96926799]
["bitfinex","ETHUSD",1749226176362,10.65577937,2514.9,2514.8,12.56926799]
["bitfinex","ETHUSD",1749226176786,26.83577937,2514.9,2514.8,5.96926799]
["bitfinex","ETHUSD",1749226177049,30.78245883,2514.9,2514.8,12.56926799]
["bitfinex","ETHUSD",1749226177227,33.54007402,2514.9,2514.8,5.96926799]
["bitfinex","ETHUSD",1749226177426,33.91069026,2514.9,2514.8,12.56926799]
["bitfinex","ETHUSD",1749226177635,33.91073314,2514.9,2514.8,12.56926799]
["bitfinex","ETHUSD",1749226177920,33.16945883,2514.9,2514.8,12.56926799]
["bitfinex","ETHUSD",1749226178164,33.91002117,2514.9,2514.8,22.90426799]
["bitfinex","ETHUSD",1749226178652,33.91002271,2514.9,2514.8,16.30426799]
["bitfinex","ETHUSD",1749226178814,33.91002259,2514.9,2514.8,20.91145936]
["bitfinex","ETHUSD",1749226179013,33.53974143,2514.9,2514.8,20.91145936]
["bitfinex","ETHUSD",1749226179263,33.91002512,2514.9,2514.8,12.56445936]
["bitfinex","ETHUSD",1749226179422,34.68092044,2514.9,2514.8,20.91145936]
["bitfinex","ETHUSD",1749226179825,30.9118325,2514.9,2514.8,20.91145936]
["bitfinex","ETHUSD",1749226180130,19.91702398,2514.9,2514.8,20.91145936]
["bitfinex","ETHUSD",1749226180343,17.53002398,2514.9,2514.8,20.91145936]
["bitfinex","ETHUSD",1749226180690,0.18,2514.9,2514.8,20.91145936]
["bitfinex","ETHUSD",1749226180853,0.18,2514.9,2514.8,21.30985936]
["bitfinex","ETHUSD",1749226181562,0.18,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749226181717,0.18,2515.1,2515.0,10.97554314]
["bitfinex","ETHUSD",1749226182561,0.18,2515.1,2515.0,4.37454314]
["bitfinex","ETHUSD",1749226182872,0.18,2515.1,2515.0,12.72254314]
["bitfinex","ETHUSD",1749226184773,0.18,2515.1,2515.0,12.32414314]
["bitfinex","ETHUSD",1749226188380,2.567,2515.1,2515.0,12.32414314]
["bitfinex","ETHUSD",1749226188975,3.51541022,2515.1,2515.0,12.32314314]
["bitfinex","ETHUSD",1749226189181,3.51541022,2515.1,2515.0,5.72314314]
["bitfinex","ETHUSD",1749226189390,3.51541022,2515.1,2515.0,12.32314314]
["bitfinex","ETHUSD",1749226189776,3.51541022,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749226190703,3.88589235,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749226190982,5.87207757,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749226191215,5.13111333,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749226191344,5.87244269,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749226191741,21.87244188,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749226192018,22.89666745,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749226192300,22.89665848,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749226192461,23.26725542,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749226192662,21.71066912,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749226192901,21.33996864,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749226193815,22.92490679,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749226194162,23.66717201,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749226194996,22.92490679,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749226195197,23.29616572,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749226195512,22.92490679,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749226195723,23.29616562,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749226195960,23.29616523,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749226196259,23.66743299,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749226196412,23.89029316,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749226196598,2.387,2514.9,2514.4,0.3984]
["bitfinex","ETHUSD",1749226196800,10.99697311,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749226197011,10.99715292,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749226197196,10.62588982,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749226197401,10.99731022,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749226197612,10.62588769,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749226197903,14.33566171,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749226198102,14.33566171,2514.8,2514.7,14.31261748]
["bitfinex","ETHUSD",1749226198301,14.33566192,2514.8,2514.7,14.31261748]
["bitfinex","ETHUSD",1749226198613,15.52482826,2514.8,2514.7,14.31261748]
["bitfinex","ETHUSD",1749226198815,14.78194632,2514.8,2514.7,14.31261748]
["bitfinex","ETHUSD",1749226199014,14.96194632,2514.8,2514.7,14.31261748]
["bitfinex","ETHUSD",1749226199211,15.33352362,2514.8,2514.7,20.91361748]
["bitfinex","ETHUSD",1749226199404,15.70510176,2514.8,2514.7,20.91361748]
["bitfinex","ETHUSD",1749226199600,3.51833307,2514.8,2514.7,20.91361748]
["bitfinex","ETHUSD",1749226199801,1.13133307,2514.8,2514.7,21.31201748]
["bitfinex","ETHUSD",1749226200524,1.87486381,2514.8,2514.7,21.31201748]
["bitfinex","ETHUSD",1749226201243,1.87492408,2514.8,2514.7,21.31201748]
["bitfinex","ETHUSD",1749226201439,1.13133307,2514.8,2514.7,21.31201748]
["bitfinex","ETHUSD",1749226201640,1.87492967,2514.8,2514.7,21.31201748]
["bitfinex","ETHUSD",1749226201845,1.50312869,2514.8,2514.7,21.31201748]
["bitfinex","ETHUSD",1749226202013,1.87492551,2514.8,2514.7,21.31201748]
["bitfinex","ETHUSD",1749226202207,1.87492718,2514.8,2514.7,21.31201748]
["bitfinex","ETHUSD",1749226202612,12.12937409,2514.8,2514.7,20.91361748]
["bitfinex","ETHUSD",1749226202821,13.31854043,2514.8,2514.7,20.91361748]
["bitfinex","ETHUSD",1749226203153,13.31857046,2514.8,2514.7,20.91361748]
["bitfinex","ETHUSD",1749226203387,14.96194632,2514.8,2514.7,20.91361748]
["bitfinex","ETHUSD",1749226203552,15.70559982,2514.8,2514.7,20.91361748]
["bitfinex","ETHUSD",1749226203752,15.70560002,2514.8,2514.7,20.91261748]
["bitfinex","ETHUSD",1749226204244,31.70560002,2514.8,2514.7,20.91261748]
["bitfinex","ETHUSD",1749226204457,30.14461965,2514.8,2514.7,20.91261748]
["bitfinex","ETHUSD",1749226204991,30.14459397,2514.8,2514.7,20.91261748]
["bitfinex","ETHUSD",1749226205279,30.14459155,2514.8,2514.7,20.91261748]
["bitfinex","ETHUSD",1749226205485,30.51640312,2514.8,2514.7,20.91261748]
["bitfinex","ETHUSD",1749226205848,29.77277998,2514.8,2514.7,20.91261748]
["bitfinex","ETHUSD",1749226206175,29.77277998,2514.8,2514.7,8.589]
["bitfinex","ETHUSD",1749226206491,31.3583351,2514.8,2514.7,20.91261748]
["bitfinex","ETHUSD",1749226206792,32.10190831,2514.8,2514.7,20.91261748]
["bitfinex","ETHUSD",1749226206942,31.3583351,2514.8,2514.7,20.91261748]
["bitfinex","ETHUSD",1749226207357,31.73005109,2514.8,2514.7,20.91261748]
["bitfinex","ETHUSD",1749226207589,31.3583351,2514.8,2514.7,20.91261748]
["bitfinex","ETHUSD",1749226208090,31.3583351,2514.8,2514.7,16.936]
["bitfinex","ETHUSD",1749226208298,34.81485188,2514.8,2514.7,16.936]
["bitfinex","ETHUSD",1749226208656,35.78123067,2514.8,2514.7,16.936]
["bitfinex","ETHUSD",1749226208854,41.10429003,2514.8,2514.7,10.336]
["bitfinex","ETHUSD",1749226209054,41.52538822,2514.8,2514.7,16.936]
["bitfinex","ETHUSD",1749226209297,41.89705609,2514.8,2514.7,10.336]
["bitfinex","ETHUSD",1749226209479,39.5187234,2514.8,2514.7,16.936]
["bitfinex","ETHUSD",1749226209698,39.5187234,2514.8,2513.7,0.3984]
["bitfinex","ETHUSD",1749226209699,2.387,2514.4,2513.7,0.3984]
["bitfinex","ETHUSD",1749226209875,19.57540703,2514.1,2513.9,3.97788053]
["bitfinex","ETHUSD",1749226210196,13.96447234,2514.0,2513.8,10.336]
["bitfinex","ETHUSD",1749226210357,4.08171236,2513.9,2513.8,10.336]
["bitfinex","ETHUSD",1749226210558,20.26171236,2513.9,2513.8,10.336]
["bitfinex","ETHUSD",1749226210779,19.30939138,2513.9,2513.8,20.91404121]
["bitfinex","ETHUSD",1749226210995,19.30839486,2513.9,2513.8,20.91404121]
["bitfinex","ETHUSD",1749226211174,19.30839486,2513.9,2513.8,16.936]
["bitfinex","ETHUSD",1749226211503,18.93766429,2513.9,2513.8,20.91404121]
["bitfinex","ETHUSD",1749226211808,21.4442791,2513.9,2513.8,20.91404121]
["bitfinex","ETHUSD",1749226212101,24.91243868,2513.9,2513.8,16.937]
["bitfinex","ETHUSD",1749226212303,24.91242301,2513.9,2513.8,16.937]
["bitfinex","ETHUSD",1749226212462,24.91242301,2513.9,2513.8,20.91504121]
["bitfinex","ETHUSD",1749226212664,24.91066718,2513.9,2513.8,16.937]
["bitfinex","ETHUSD",1749226213071,24.16951896,2513.9,2513.8,16.937]
["bitfinex","ETHUSD",1749226213260,23.35382838,2513.9,2513.8,16.937]
["bitfinex","ETHUSD",1749226213463,23.35378504,2513.9,2513.8,16.937]
["bitfinex","ETHUSD",1749226213679,22.98376752,2513.9,2513.8,16.937]
["bitfinex","ETHUSD",1749226213969,23.72376384,2513.9,2513.8,10.336]
["bitfinex","ETHUSD",1749226214169,23.72373098,2513.9,2513.8,16.937]
["bitfinex","ETHUSD",1749226214566,23.72322177,2513.9,2513.8,16.937]
["bitfinex","ETHUSD",1749226214767,22.98376752,2513.9,2513.8,16.937]
["bitfinex","ETHUSD",1749226214963,23.35346332,2513.9,2513.8,16.937]
["bitfinex","ETHUSD",1749226215220,22.98376752,2513.9,2513.8,16.937]
["bitfinex","ETHUSD",1749226215424,23.72319775,2513.9,2513.8,10.336]
["bitfinex","ETHUSD",1749226215722,23.72319775,2513.9,2513.1,3.97901679]
["bitfinex","ETHUSD",1749226215723,18.387,2513.7,2513.1,0.3984]
["bitfinex","ETHUSD",1749226215961,18.387,2513.7,2513.3,3.97877355]
["bitfinex","ETHUSD",1749226215962,18.387,2513.5,2513.3,3.97877355]
["bitfinex","ETHUSD",1749226216096,19.2187,2513.5,2513.4,10.5796743]
["bitfinex","ETHUSD",1749226216300,20.16572716,2513.5,2513.4,10.5796743]
["bitfinex","ETHUSD",1749226216496,20.16572716,2513.5,2512.9,0.3984]
["bitfinex","ETHUSD",1749226216703,19.33402716,2513.4,2513.0,6.602]
["bitfinex","ETHUSD",1749226216928,0.94655592,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749226217129,27.38100283,2513.3,2513.2,10.58099092]
["bitfinex","ETHUSD",1749226217336,18.387,2513.2,2513.1,3.97905351]
["bitfinex","ETHUSD",1749226217633,19.33297535,2513.2,2513.1,10.58105351]
["bitfinex","ETHUSD",1749226217836,16.94597535,2513.2,2513.1,10.58105351]
["bitfinex","ETHUSD",1749226218204,16.94597535,2513.2,2513.1,10.34]
["bitfinex","ETHUSD",1749226218416,16.94533226,2513.2,2513.1,20.9210578]
["bitfinex","ETHUSD",1749226218622,16.94539323,2513.2,2513.1,20.9210578]
["bitfinex","ETHUSD",1749226219242,17.12539323,2513.2,2513.1,20.9210578]
["bitfinex","ETHUSD",1749226219567,23.24970142,2513.2,2513.1,8.592]
["bitfinex","ETHUSD",1749226219852,23.61849,2513.2,2513.1,20.92114925]
["bitfinex","ETHUSD",1749226220157,23.98728568,2513.2,2513.1,20.92114925]
["bitfinex","ETHUSD",1749226220342,19.88071102,2513.2,2513.1,20.92114925]
["bitfinex","ETHUSD",1749226220656,19.88076533,2513.2,2513.1,20.92114925]
["bitfinex","ETHUSD",1749226220868,19.8807652,2513.2,2513.0,3.97925339]
["bitfinex","ETHUSD",1749226221048,6.36724448,2512.5,2512.1,8.593]
["bitfinex","ETHUSD",1749226221223,16.0,2512.1,2511.5,0.3984]
["bitfinex","ETHUSD",1749226221546,0.18,2512.0,2511.7,3.98127989]
["bitfinex","ETHUSD",1749226221717,0.18,2512.0,2511.8,6.603]
["bitfinex","ETHUSD",1749226221921,1.12264282,2512.0,2511.6,5.72945124]
["bitfinex","ETHUSD",1749226222189,1.5464,2511.9,2511.6,1.748]
["bitfinex","ETHUSD",1749226222342,2.389,2511.7,2511.6,5.72952572]
["bitfinex","ETHUSD",1749226222659,26.25444691,2511.7,2511.6,12.33252572]
["bitfinex","ETHUSD",1749226224338,16.18,2511.7,2511.6,12.33252572]
["bitfinex","ETHUSD",1749226225833,16.18,2511.7,2511.6,8.351]
["bitfinex","ETHUSD",1749226226072,16.9762,2511.7,2511.6,12.33252572]
["bitfinex","ETHUSD",1749226227054,16.9762,2511.7,2511.6,12.33452572]
["bitfinex","ETHUSD",1749226227254,19.7598035,2511.7,2511.6,12.33452572]
["bitfinex","ETHUSD",1749226227553,19.7598035,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749226227554,16.18,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749226227755,16.18,2511.7,2511.6,12.73292572]
["bitfinex","ETHUSD",1749226228176,26.43444691,2511.7,2511.6,21.32992572]
["bitfinex","ETHUSD",1749226230862,0.18,2511.7,2511.6,21.32992572]
["bitfinex","ETHUSD",1749226231113,0.18,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749226231272,0.18,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749226231475,0.18,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749226231778,0.58004298,2513.0,2512.9,19.18346595]
["bitfinex","ETHUSD",1749226231973,16.18,2513.0,2512.9,19.18346595]
["bitfinex","ETHUSD",1749226232965,0.18,2513.0,2512.9,19.18346595]
["bitfinex","ETHUSD",1749226233489,16.18,2513.0,2512.9,19.18346595]
["bitfinex","ETHUSD",1749226234808,0.18,2513.0,2512.9,19.18346595]
["bitfinex","ETHUSD",1749226235208,0.40203324,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749226235392,16.18,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749226235718,16.18,2513.3,2513.2,10.58499092]
["bitfinex","ETHUSD",1749226235915,0.38711475,2513.3,2513.2,10.98339092]
["bitfinex","ETHUSD",1749226236214,0.18,2513.3,2513.2,10.98339092]
["bitfinex","ETHUSD",1749226237500,0.18,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749226237706,0.18,2514.0,2513.9,12.33088297]
["bitfinex","ETHUSD",1749226242316,0.18,2514.0,2513.9,12.32788297]
["bitfinex","ETHUSD",1749226242912,0.18,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749226245749,0.18,2514.1,2514.0,12.57172474]
["bitfinex","ETHUSD",1749226250143,0.18,2514.1,2514.0,19.17272474]
["bitfinex","ETHUSD",1749226251002,0.18,2514.1,2514.0,12.57172474]
["bitfinex","ETHUSD",1749226251144,18.94615971,2514.1,2514.0,20.91972474]
["bitfinex","ETHUSD",1749226252427,18.94615971,2514.1,2514.0,10.341]
["bitfinex","ETHUSD",1749226252780,16.7597,2514.0,2513.3,0.3984]
["bitfinex","ETHUSD",1749226253069,20.74875529,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749226253362,0.18,2513.9,2513.8,20.91804121]
["bitfinex","ETHUSD",1749226257345,10.43444691,2513.9,2513.8,20.91804121]
["bitfinex","ETHUSD",1749226258433,0.18,2513.9,2513.8,20.91804121]
["bitfinex","ETHUSD",1749226258638,0.20711302,2514.1,2513.8,20.91804121]
["bitfinex","ETHUSD",1749226258639,0.18,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749226258833,0.18,2514.1,2514.0,10.57772474]
["bitfinex","ETHUSD",1749226259034,0.18,2514.2,2514.1,4.37596652]
["bitfinex","ETHUSD",1749226259268,0.92079309,2514.2,2514.1,10.97596652]
["bitfinex","ETHUSD",1749226259673,0.18,2514.2,2514.1,10.97596652]
["bitfinex","ETHUSD",1749226260073,0.58435488,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749226260273,17.53126626,2514.9,2514.8,12.32245936]
["bitfinex","ETHUSD",1749226260437,2.2744223,2514.9,2514.8,12.32245936]
["bitfinex","ETHUSD",1749226260637,17.53126626,2514.9,2514.8,12.32245936]
["bitfinex","ETHUSD",1749226260851,16.58435488,2514.9,2514.8,12.32245936]
["bitfinex","ETHUSD",1749226261052,17.32667942,2514.9,2514.8,12.32245936]
["bitfinex","ETHUSD",1749226261254,18.27481963,2514.9,2514.8,12.32245936]
["bitfinex","ETHUSD",1749226262058,18.27483558,2514.9,2514.8,12.32245936]
["bitfinex","ETHUSD",1749226262242,17.53249509,2514.9,2514.8,12.32245936]
["bitfinex","ETHUSD",1749226262774,18.274468,2514.9,2514.8,12.32245936]
["bitfinex","ETHUSD",1749226263371,0.92197291,2514.9,2514.8,12.72085936]
["bitfinex","ETHUSD",1749226263576,0.18,2514.9,2514.8,12.72085936]
["bitfinex","ETHUSD",1749226263779,0.55103414,2514.9,2514.8,12.72085936]
["bitfinex","ETHUSD",1749226263989,20.47980803,2514.9,2514.8,1.746]
["bitfinex","ETHUSD",1749226264188,20.10876056,2514.9,2514.8,8.345]
["bitfinex","ETHUSD",1749226264391,21.66484074,2514.9,2514.8,8.345]
["bitfinex","ETHUSD",1749226264889,20.47966548,2514.9,2514.8,8.345]
["bitfinex","ETHUSD",1749226265091,20.47966548,2514.9,2514.7,3.97651094]
["bitfinex","ETHUSD",1749226265092,16.0,2514.8,2514.6,3.97675648]
["bitfinex","ETHUSD",1749226265385,16.0,2514.8,2514.7,12.32161748]
["bitfinex","ETHUSD",1749226265691,17.13021142,2514.8,2514.7,12.32161748]
["bitfinex","ETHUSD",1749226265869,17.87204247,2514.8,2514.7,12.32161748]
["bitfinex","ETHUSD",1749226266044,18.71044511,2514.8,2514.7,12.32161748]
["bitfinex","ETHUSD",1749226266244,18.71044511,2514.8,2514.7,8.345]
["bitfinex","ETHUSD",1749226266477,32.33526251,2514.8,2514.7,8.345]
["bitfinex","ETHUSD",1749226266860,34.72426251,2514.8,2514.5,3.9769277]
["bitfinex","ETHUSD",1749226267061,27.44205658,2514.6,2514.5,3.9769277]
["bitfinex","ETHUSD",1749226267277,27.20465833,2514.6,2514.5,12.3219277]
["bitfinex","ETHUSD",1749226268046,27.94642454,2514.6,2514.5,12.3219277]
["bitfinex","ETHUSD",1749226268265,31.65587467,2514.6,2514.5,12.3219277]
["bitfinex","ETHUSD",1749226268548,31.28499503,2514.6,2514.5,12.3219277]
["bitfinex","ETHUSD",1749226268748,30.91411409,2514.6,2514.5,1.746]
["bitfinex","ETHUSD",1749226268950,16.0,2514.5,2513.9,0.3984]
["bitfinex","ETHUSD",1749226269192,17.18756526,2514.3,2514.1,3.97743571]
["bitfinex","ETHUSD",1749226269388,28.39222359,2514.2,2514.1,3.97743571]
["bitfinex","ETHUSD",1749226269575,28.39222359,2514.2,2514.1,10.57543571]
["bitfinex","ETHUSD",1749226269576,28.57222359,2514.2,2514.1,10.57543571]
["bitfinex","ETHUSD",1749226269749,29.31391526,2514.2,2514.1,10.57543571]
["bitfinex","ETHUSD",1749226269950,29.31391526,2514.2,2514.1,3.97743571]
["bitfinex","ETHUSD",1749226270165,30.13381526,2514.2,2514.1,10.57543571]
["bitfinex","ETHUSD",1749226270484,30.13385071,2514.2,2514.1,10.57543571]
["bitfinex","ETHUSD",1749226270691,32.66952721,2514.2,2514.1,10.57543571]
["bitfinex","ETHUSD",1749226270871,16.0,2514.1,2514.0,1.746]
["bitfinex","ETHUSD",1749226271091,1.13021142,2514.1,2514.0,12.32172474]
["bitfinex","ETHUSD",1749226271290,17.50099781,2514.1,2514.0,12.32172474]
["bitfinex","ETHUSD",1749226271465,19.05904115,2514.1,2514.0,12.32172474]
["bitfinex","ETHUSD",1749226271668,18.389,2514.0,2513.2,0.3984]
["bitfinex","ETHUSD",1749226271900,10.25444691,2513.3,2513.2,3.97897974]
["bitfinex","ETHUSD",1749226272210,10.25444691,2513.3,2511.8,0.51]
["bitfinex","ETHUSD",1749226272211,23.16057354,2513.2,2512.5,3.97999981]
["bitfinex","ETHUSD",1749226272403,10.25444691,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749226272568,11.38465833,2512.6,2512.5,10.5790995]
["bitfinex","ETHUSD",1749226272764,1.12820768,2512.6,2512.5,10.5790995]
["bitfinex","ETHUSD",1749226273002,1.49821509,2512.6,2512.5,10.5790995]
["bitfinex","ETHUSD",1749226273188,1.86822672,2512.6,2512.5,10.5790995]
["bitfinex","ETHUSD",1749226273392,0.92001904,2512.6,2512.5,10.5790995]
["bitfinex","ETHUSD",1749226273562,1.3161134,2512.6,2512.5,10.5790995]
["bitfinex","ETHUSD",1749226274066,17.73314602,2512.6,2512.4,3.98023396]
["bitfinex","ETHUSD",1749226274262,16.0,2512.4,2512.3,3.98033694]
["bitfinex","ETHUSD",1749226274465,10.25444691,2512.4,2512.3,10.57933694]
["bitfinex","ETHUSD",1749226274719,10.25444691,2512.4,2511.9,3.9810502]
["bitfinex","ETHUSD",1749226274878,10.25444691,2512.0,2511.5,3.98168425]
["bitfinex","ETHUSD",1749226275083,10.25444691,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749226275280,10.43444691,2512.0,2511.9,10.5810502]
["bitfinex","ETHUSD",1749226275696,10.43444691,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749226276122,10.43444691,2512.0,2511.9,10.5810502]
["bitfinex","ETHUSD",1749226276919,0.18,2512.0,2511.9,10.5810502]
["bitfinex","ETHUSD",1749226277785,0.18,2512.0,2511.9,10.5820502]
["bitfinex","ETHUSD",1749226278171,0.18,2512.0,2511.9,20.9230502]
["bitfinex","ETHUSD",1749226280811,0.18,2512.0,2511.9,20.9240502]
["bitfinex","ETHUSD",1749226281811,0.18,2512.0,2511.9,8.595]
["bitfinex","ETHUSD",1749226281812,19.60914469,2512.0,2511.9,8.595]
["bitfinex","ETHUSD",1749226282013,19.60914469,2512.0,2510.8,0.3984]
["bitfinex","ETHUSD",1749226282178,19.60914469,2512.0,2510.9,10.5846357]
["bitfinex","ETHUSD",1749226282179,10.25444691,2511.0,2510.9,10.5846357]
["bitfinex","ETHUSD",1749226282376,10.43444691,2511.0,2510.9,10.5846357]
["bitfinex","ETHUSD",1749226282685,10.43444691,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749226282911,10.43444691,2511.0,2510.9,10.5846357]
["bitfinex","ETHUSD",1749226283610,0.18,2511.0,2510.9,10.5846357]
["bitfinex","ETHUSD",1749226284110,8.6121,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749226284414,10.25444691,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749226284709,26.25444691,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749226284909,26.25444691,2512.4,2511.4,3.98168989]
["bitfinex","ETHUSD",1749226284910,13.17060357,2512.4,2511.5,0.3984]
["bitfinex","ETHUSD",1749226285069,13.17060357,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749226285070,0.20750197,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749226285274,10.46194888,2512.4,2512.3,10.58341635]
["bitfinex","ETHUSD",1749226285475,12.85094888,2512.4,2512.3,6.603]
["bitfinex","ETHUSD",1749226285725,28.85094888,2512.4,2512.3,6.603]
["bitfinex","ETHUSD",1749226286108,29.40094888,2512.4,2511.6,3.98141675]
["bitfinex","ETHUSD",1749226286309,10.25444691,2511.7,2511.6,3.98141675]
["bitfinex","ETHUSD",1749226287342,26.25444691,2511.7,2511.6,3.98141675]
["bitfinex","ETHUSD",1749226287545,26.25444691,2511.7,2511.6,10.58641675]
["bitfinex","ETHUSD",1749226287748,26.25444691,2511.7,2511.6,10.58652572]
["bitfinex","ETHUSD",1749226288011,28.82344691,2511.7,2511.0,3.9824771]
["bitfinex","ETHUSD",1749226288249,5.45134469,2511.6,2511.4,3.98170826]
["bitfinex","ETHUSD",1749226288552,5.45134469,2511.6,2511.5,6.604]
["bitfinex","ETHUSD",1749226288750,2.389,2511.4,2511.1,14.32618544]
["bitfinex","ETHUSD",1749226288950,2.389,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749226289113,2.389,2511.4,2511.3,10.58600135]
["bitfinex","ETHUSD",1749226289446,12.64344691,2511.4,2511.3,10.58600135]
["bitfinex","ETHUSD",1749226289951,28.64344691,2511.4,2511.3,10.58600135]
["bitfinex","ETHUSD",1749226290351,26.25444691,2511.4,2511.3,10.58600135]
["bitfinex","ETHUSD",1749226291124,26.43444691,2511.4,2511.3,10.58600135]
["bitfinex","ETHUSD",1749226292161,26.43444691,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749226292348,29.0778916,2511.4,2511.3,12.33300135]
["bitfinex","ETHUSD",1749226293277,16.0,2511.3,2511.1,12.58023537]
["bitfinex","ETHUSD",1749226293435,16.0,2511.3,2511.2,12.33404138]
["bitfinex","ETHUSD",1749226294875,16.0,2511.3,2511.2,5.72904138]
["bitfinex","ETHUSD",1749226295084,19.22704916,2511.3,2511.2,12.33404138]
["bitfinex","ETHUSD",1749226295276,0.18,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749226295476,26.43444691,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749226296595,28.82344691,2511.4,2511.3,12.33400135]
["bitfinex","ETHUSD",1749226296767,0.18,2511.4,2511.3,4.38040135]
["bitfinex","ETHUSD",1749226296978,0.18,2511.4,2511.3,13.30140135]
["bitfinex","ETHUSD",1749226297738,0.18,2511.4,2511.3,4.38040135]
["bitfinex","ETHUSD",1749226297985,0.18,2511.4,2511.3,12.75240135]
["bitfinex","ETHUSD",1749226298150,0.18,2511.4,2511.3,21.35140135]
["bitfinex","ETHUSD",1749226299885,0.18,2511.4,2511.3,21.34840135]
["bitfinex","ETHUSD",1749226302492,10.25444691,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749226302691,10.25444691,2511.6,2511.5,12.34868425]
["bitfinex","ETHUSD",1749226303423,11.38423955,2511.6,2511.5,12.34768425]
["bitfinex","ETHUSD",1749226303715,15.15054543,2511.6,2511.5,5.72868425]
["bitfinex","ETHUSD",1749226303920,15.15054543,2511.6,2511.5,12.35568425]
["bitfinex","ETHUSD",1749226304320,14.14395549,2511.6,2511.5,12.35568425]
["bitfinex","ETHUSD",1749226304498,14.14416761,2511.6,2511.5,12.35568425]
["bitfinex","ETHUSD",1749226304850,14.1441578,2511.6,2511.5,12.35568425]
["bitfinex","ETHUSD",1749226305120,13.77322147,2511.6,2511.5,12.35468425]
["bitfinex","ETHUSD",1749226305532,14.14414193,2511.6,2511.5,12.35468425]
["bitfinex","ETHUSD",1749226305715,14.14412267,2511.6,2511.5,12.35468425]
["bitfinex","ETHUSD",1749226306023,15.67588694,2511.6,2511.5,12.35468425]
["bitfinex","ETHUSD",1749226306418,15.67588694,2511.6,2511.5,5.72868425]
["bitfinex","ETHUSD",1749226306588,16.046649,2511.6,2511.5,12.35368425]
["bitfinex","ETHUSD",1749226306791,17.22002059,2511.6,2511.5,12.35368425]
["bitfinex","ETHUSD",1749226307037,33.21999677,2511.6,2511.5,12.35368425]
["bitfinex","ETHUSD",1749226307255,33.26840579,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749226307522,34.40111945,2511.6,2511.5,12.35168425]
["bitfinex","ETHUSD",1749226308309,19.43627148,2511.6,2511.5,12.35168425]
["bitfinex","ETHUSD",1749226308516,12.12603587,2511.6,2511.5,12.35168425]
["bitfinex","ETHUSD",1749226308719,11.38422147,2511.6,2511.5,12.35168425]
["bitfinex","ETHUSD",1749226308925,11.75515247,2511.6,2511.5,12.35168425]
["bitfinex","ETHUSD",1749226309826,11.75519253,2511.6,2511.5,12.35168425]
["bitfinex","ETHUSD",1749226310138,32.86456557,2511.6,2511.5,5.72868425]
["bitfinex","ETHUSD",1749226310318,32.04834011,2511.6,2511.5,5.72868425]
["bitfinex","ETHUSD",1749226310520,32.04834306,2511.6,2511.5,12.34868425]
["bitfinex","ETHUSD",1749226310687,32.04848656,2511.6,2511.5,12.34868425]
["bitfinex","ETHUSD",1749226311687,32.04852102,2511.6,2511.5,12.34868425]
["bitfinex","ETHUSD",1749226311886,32.04852464,2511.6,2511.5,12.34868425]
["bitfinex","ETHUSD",1749226312125,31.67744556,2511.6,2511.5,12.34868425]
["bitfinex","ETHUSD",1749226312308,32.04851925,2511.6,2511.5,12.34868425]
["bitfinex","ETHUSD",1749226312785,32.04859785,2511.6,2511.5,12.34868425]
["bitfinex","ETHUSD",1749226312986,21.44861346,2511.6,2511.5,12.34868425]
["bitfinex","ETHUSD",1749226313395,21.07747185,2511.6,2511.5,12.34868425]
["bitfinex","ETHUSD",1749226313622,21.07743888,2511.6,2511.5,12.34868425]
["bitfinex","ETHUSD",1749226313822,21.44853716,2511.6,2511.5,12.34868425]
["bitfinex","ETHUSD",1749226314007,20.2610348,2511.6,2511.5,12.34868425]
["bitfinex","ETHUSD",1749226314412,20.26109429,2511.6,2511.5,12.34868425]
["bitfinex","ETHUSD",1749226314602,21.44869424,2511.6,2511.5,12.34868425]
["bitfinex","ETHUSD",1749226314798,21.44874691,2511.6,2511.5,12.34868425]
["bitfinex","ETHUSD",1749226314998,20.70718364,2511.6,2511.5,12.34868425]
["bitfinex","ETHUSD",1749226315222,21.07845365,2511.6,2511.5,12.34868425]
["bitfinex","ETHUSD",1749226315423,22.23702094,2511.6,2511.5,12.34968425]
["bitfinex","ETHUSD",1749226315628,22.23701011,2511.6,2511.5,12.34968425]
["bitfinex","ETHUSD",1749226316215,21.86574802,2511.6,2511.5,12.34968425]
["bitfinex","ETHUSD",1749226316415,2.389,2511.4,2511.3,12.58086606]
["bitfinex","ETHUSD",1749226316721,29.96503843,2511.4,2511.3,20.95086606]
["bitfinex","ETHUSD",1749226316921,29.59375075,2511.4,2511.3,14.33486606]
["bitfinex","ETHUSD",1749226317121,29.59375075,2511.4,2511.3,20.95086606]
["bitfinex","ETHUSD",1749226317122,31.90101152,2511.4,2511.3,20.95086606]
["bitfinex","ETHUSD",1749226317327,30.33631811,2511.4,2511.3,14.33486606]
["bitfinex","ETHUSD",1749226317537,35.82561886,2511.4,2511.3,20.94986606]
["bitfinex","ETHUSD",1749226317735,36.03313849,2511.4,2511.3,20.94986606]
["bitfinex","ETHUSD",1749226318047,35.66185636,2511.4,2511.3,20.94986606]
["bitfinex","ETHUSD",1749226318249,36.03302641,2511.4,2511.3,12.58100135]
["bitfinex","ETHUSD",1749226318448,36.033019,2511.4,2511.3,16.966]
["bitfinex","ETHUSD",1749226318616,25.42624121,2511.4,2511.3,16.966]
["bitfinex","ETHUSD",1749226318818,34.46831202,2511.4,2511.3,20.94800135]
["bitfinex","ETHUSD",1749226319152,34.46831319,2511.4,2511.3,20.94800135]
["bitfinex","ETHUSD",1749226319324,35.68055765,2511.4,2511.3,20.94800135]
["bitfinex","ETHUSD",1749226319528,34.46831188,2511.4,2511.3,16.966]
["bitfinex","ETHUSD",1749226319737,34.09712659,2511.4,2511.3,16.966]
["bitfinex","ETHUSD",1749226319916,34.09713052,2511.4,2511.3,16.966]
["bitfinex","ETHUSD",1749226320269,34.87102671,2511.4,2511.3,16.969]
["bitfinex","ETHUSD",1749226320417,34.64831511,2511.4,2511.3,16.969]
["bitfinex","ETHUSD",1749226320724,25.97732028,2511.4,2511.3,20.95100135]
["bitfinex","ETHUSD",1749226320923,30.72367279,2511.4,2511.3,20.95100135]
["bitfinex","ETHUSD",1749226321230,30.35256441,2511.4,2511.3,20.95100135]
["bitfinex","ETHUSD",1749226321442,30.35256349,2511.4,2511.3,20.95100135]
["bitfinex","ETHUSD",1749226321638,30.3525633,2511.4,2511.3,20.95100135]
["bitfinex","ETHUSD",1749226321951,30.72380213,2511.4,2511.3,20.95100135]
["bitfinex","ETHUSD",1749226322461,31.91155851,2511.4,2511.3,20.95100135]
["bitfinex","ETHUSD",1749226322628,30.72384611,2511.4,2511.3,20.95100135]
["bitfinex","ETHUSD",1749226322823,30.35261314,2511.4,2511.3,20.95100135]
["bitfinex","ETHUSD",1749226323047,31.54038008,2511.4,2511.3,20.95100135]
["bitfinex","ETHUSD",1749226323228,31.16910225,2511.4,2511.3,20.95100135]
["bitfinex","ETHUSD",1749226323425,31.91161543,2511.4,2511.3,20.95100135]
["bitfinex","ETHUSD",1749226323638,35.42172589,2511.4,2511.3,20.95100135]
["bitfinex","ETHUSD",1749226324059,33.8627965,2511.4,2511.3,20.95100135]
["bitfinex","ETHUSD",1749226324257,33.8627965,2511.4,2511.3,10.353]
["bitfinex","ETHUSD",1749226324258,34.23425146,2511.4,2511.3,10.353]
["bitfinex","ETHUSD",1749226324587,34.23425146,2511.4,2510.0,3.98392564]
["bitfinex","ETHUSD",1749226324588,2.389,2511.2,2510.6,8.88693876]
["bitfinex","ETHUSD",1749226324768,21.27111495,2511.1,2511.0,3.98235215]
["bitfinex","ETHUSD",1749226324941,29.77375075,2511.1,2511.0,10.59735215]
["bitfinex","ETHUSD",1749226325141,30.58675075,2511.1,2511.0,10.5974771]
["bitfinex","ETHUSD",1749226325341,31.70541433,2511.1,2511.0,10.5974771]
["bitfinex","ETHUSD",1749226325651,30.51690851,2511.1,2511.0,10.5984771]
["bitfinex","ETHUSD",1749226325843,30.51682809,2511.1,2511.0,10.5984771]
["bitfinex","ETHUSD",1749226326041,30.51683146,2511.1,2511.0,10.5984771]
["bitfinex","ETHUSD",1749226326337,30.14526155,2511.1,2511.0,10.5984771]
["bitfinex","ETHUSD",1749226326674,29.77375075,2511.1,2511.0,10.5984771]
["bitfinex","ETHUSD",1749226326842,30.14527175,2511.1,2511.0,10.5984771]
["bitfinex","ETHUSD",1749226327042,30.51679825,2511.1,2511.0,10.5984771]
["bitfinex","ETHUSD",1749226327243,30.55173226,2511.1,2511.0,10.5984771]
["bitfinex","ETHUSD",1749226327563,30.18020916,2511.1,2511.0,10.5984771]
["bitfinex","ETHUSD",1749226327764,30.92316283,2511.1,2511.0,10.5984771]
["bitfinex","ETHUSD",1749226328279,30.92316283,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226328984,30.18020916,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226329290,32.11234233,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226329457,31.74057026,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226329657,32.11243625,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226329969,30.92393043,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226330171,32.11236633,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226330474,29.60159615,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226330676,29.97378902,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226330839,29.97378486,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226331039,29.97371724,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226331466,32.11464337,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226332168,31.74273741,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226332364,31.74269706,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226332601,31.37083145,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226332780,32.11456767,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226333297,32.11454325,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226333705,31.7428585,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226334003,31.37083145,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226334191,32.11481493,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226334392,31.74383327,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226334704,32.11584524,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226335063,32.11583548,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226335268,32.11582094,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226335579,34.1086979,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226335889,34.48067719,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226336705,33.29071239,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226337083,32.54674843,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226337280,33.29061864,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226337483,32.91870066,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226337671,32.91870046,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226337871,33.29065249,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226338085,33.49824983,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226338516,33.49822735,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226338811,33.12625682,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226339011,33.49817114,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226339219,33.49817355,2511.1,2511.0,20.9544771]
["bitfinex","ETHUSD",1749226339423,33.49817467,2511.1,2511.0,8.602]
["bitfinex","ETHUSD",1749226339709,33.49817467,2511.1,2511.0,16.963]
["bitfinex","ETHUSD",1749226339710,35.85362449,2511.1,2511.0,16.963]
["bitfinex","ETHUSD",1749226339906,34.4908588,2511.1,2511.0,16.963]
["bitfinex","ETHUSD",1749226340107,34.49085635,2511.1,2511.0,16.963]
["bitfinex","ETHUSD",1749226340277,34.11896911,2511.1,2511.0,16.963]
["bitfinex","ETHUSD",1749226340478,35.90275259,2511.1,2511.0,16.963]
["bitfinex","ETHUSD",1749226340673,36.27465406,2511.1,2511.0,16.963]
["bitfinex","ETHUSD",1749226340896,36.27465429,2511.1,2511.0,16.963]
["bitfinex","ETHUSD",1749226341110,40.10824852,2511.1,2510.6,4.50544134]
["bitfinex","ETHUSD",1749226341287,29.83345169,2510.7,2510.6,8.48848917]
["bitfinex","ETHUSD",1749226341485,29.59541875,2510.7,2510.6,8.48848917]
["bitfinex","ETHUSD",1749226341684,31.92545475,2510.7,2510.6,6.607]
["bitfinex","ETHUSD",1749226341884,2.389,2510.5,2509.9,0.3984]
["bitfinex","ETHUSD",1749226342224,19.2177,2510.0,2509.4,0.3984]
["bitfinex","ETHUSD",1749226342428,23.4732395,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749226342578,33.48889548,2510.0,2509.9,10.59122247]
["bitfinex","ETHUSD",1749226342776,31.16589537,2510.0,2509.9,10.59122247]
["bitfinex","ETHUSD",1749226343277,29.136469,2510.0,2509.9,10.59122247]
["bitfinex","ETHUSD",1749226343597,27.20504217,2510.0,2509.9,10.59122247]
["bitfinex","ETHUSD",1749226344713,29.135793,2510.0,2509.9,10.59122247]
["bitfinex","ETHUSD",1749226345010,28.3933158,2510.0,2509.9,10.59122247]
["bitfinex","ETHUSD",1749226345212,27.20504217,2510.0,2509.9,10.59122247]
["bitfinex","ETHUSD",1749226345419,27.94752589,2510.0,2509.9,10.59122247]
["bitfinex","ETHUSD",1749226345622,27.94751696,2510.0,2509.9,10.59122247]
["bitfinex","ETHUSD",1749226345992,0.18,2510.0,2509.9,10.98962247]
["bitfinex","ETHUSD",1749226347373,0.18,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749226347564,0.18,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749226347874,0.18,2510.4,2510.3,4.38198761]
["bitfinex","ETHUSD",1749226348258,0.18,2510.4,2510.3,14.73398761]
["bitfinex","ETHUSD",1749226349670,0.18,2510.4,2510.3,12.58758761]
["bitfinex","ETHUSD",1749226349875,1.12965907,2510.4,2510.3,20.94458761]
["bitfinex","ETHUSD",1749226350939,17.50050254,2510.4,2510.3,20.94458761]
["bitfinex","ETHUSD",1749226351280,20.76567274,2510.4,2510.3,20.94458761]
["bitfinex","ETHUSD",1749226351473,20.76567274,2510.4,2510.3,16.961]
["bitfinex","ETHUSD",1749226351474,21.95385801,2510.4,2510.3,16.961]
["bitfinex","ETHUSD",1749226351679,21.95385359,2510.4,2510.3,20.94458761]
["bitfinex","ETHUSD",1749226351879,21.58309191,2510.4,2510.3,20.94458761]
["bitfinex","ETHUSD",1749226352056,21.95395388,2510.4,2510.3,20.94458761]
["bitfinex","ETHUSD",1749226352255,21.21225501,2510.4,2510.3,20.94458761]
["bitfinex","ETHUSD",1749226352453,18.68886895,2510.4,2510.3,20.94458761]
["bitfinex","ETHUSD",1749226352774,19.05979158,2510.4,2510.3,20.94458761]
["bitfinex","ETHUSD",1749226353157,19.05979611,2510.4,2510.3,20.94458761]
["bitfinex","ETHUSD",1749226353476,21.07786418,2510.4,2510.3,20.94458761]
["bitfinex","ETHUSD",1749226353676,21.44886957,2510.4,2510.3,16.961]
["bitfinex","ETHUSD",1749226353843,21.07792384,2510.4,2510.3,16.961]
["bitfinex","ETHUSD",1749226354173,21.44891469,2510.4,2510.3,16.961]
["bitfinex","ETHUSD",1749226354541,21.44884537,2510.4,2510.3,16.961]
["bitfinex","ETHUSD",1749226354742,20.7069327,2510.4,2510.3,16.961]
["bitfinex","ETHUSD",1749226354942,21.07787985,2510.4,2510.3,16.961]
["bitfinex","ETHUSD",1749226355145,20.7069327,2510.4,2510.3,16.961]
["bitfinex","ETHUSD",1749226355381,20.7069327,2510.4,2510.3,20.94458761]
["bitfinex","ETHUSD",1749226355581,21.07784296,2510.4,2510.3,16.961]
["bitfinex","ETHUSD",1749226355749,21.07783988,2510.4,2510.3,16.961]
["bitfinex","ETHUSD",1749226355945,21.44875378,2510.4,2510.3,16.961]
["bitfinex","ETHUSD",1749226356293,21.07786721,2510.4,2510.3,20.94458761]
["bitfinex","ETHUSD",1749226356578,21.44881974,2510.4,2510.3,16.961]
["bitfinex","ETHUSD",1749226356758,20.7069327,2510.4,2510.3,16.961]
["bitfinex","ETHUSD",1749226356958,21.07789033,2510.4,2510.3,16.961]
["bitfinex","ETHUSD",1749226357158,21.44885226,2510.4,2510.3,16.961]
["bitfinex","ETHUSD",1749226357381,21.44885226,2510.4,2510.3,20.94458761]
["bitfinex","ETHUSD",1749226357595,21.44886346,2510.4,2510.3,16.961]
["bitfinex","ETHUSD",1749226357806,21.44895984,2510.4,2510.3,16.961]
["bitfinex","ETHUSD",1749226358310,21.28562041,2510.4,2510.3,16.961]
["bitfinex","ETHUSD",1749226358462,20.91460232,2510.4,2510.3,20.94458761]
["bitfinex","ETHUSD",1749226358862,21.65664274,2510.4,2510.3,20.94458761]
["bitfinex","ETHUSD",1749226359100,21.6566531,2510.4,2510.3,20.94458761]
["bitfinex","ETHUSD",1749226359300,21.6566531,2510.4,2510.3,16.961]
["bitfinex","ETHUSD",1749226359813,21.28563863,2510.4,2510.3,16.961]
["bitfinex","ETHUSD",1749226359961,21.2856379,2510.4,2510.3,16.961]
["bitfinex","ETHUSD",1749226360171,21.2856504,2510.4,2510.3,20.94458761]
["bitfinex","ETHUSD",1749226360387,21.65673916,2510.4,2510.3,20.94458761]
["bitfinex","ETHUSD",1749226360710,21.28567065,2510.4,2510.3,20.94458761]
["bitfinex","ETHUSD",1749226360905,21.65677278,2510.4,2510.3,20.94458761]
["bitfinex","ETHUSD",1749226361107,21.28569843,2510.4,2510.3,20.94458761]
["bitfinex","ETHUSD",1749226361276,20.91460232,2510.4,2510.3,20.94458761]
["bitfinex","ETHUSD",1749226361692,20.46858438,2510.4,2510.3,20.94458761]
["bitfinex","ETHUSD",1749226361867,19.72632869,2510.4,2510.3,20.94458761]
["bitfinex","ETHUSD",1749226362187,21.65686347,2510.4,2510.3,20.94458761]
["bitfinex","ETHUSD",1749226362373,24.26433176,2510.4,2510.3,8.604]
["bitfinex","ETHUSD",1749226362568,25.00657177,2510.4,2510.3,16.961]
["bitfinex","ETHUSD",1749226362772,24.61857353,2510.4,2510.3,8.604]
["bitfinex","ETHUSD",1749226362992,25.83350123,2510.4,2510.3,16.961]
["bitfinex","ETHUSD",1749226363213,25.46234218,2510.4,2510.3,16.961]
["bitfinex","ETHUSD",1749226363420,0.18,2510.3,2510.1,3.98385354]
["bitfinex","ETHUSD",1749226363577,6.14067891,2510.3,2510.2,10.353]
["bitfinex","ETHUSD",1749226363772,18.08793765,2510.3,2510.2,10.353]
["bitfinex","ETHUSD",1749226364106,22.07152526,2510.3,2510.2,8.605]
["bitfinex","ETHUSD",1749226364304,2.389,2510.1,2509.9,3.98420219]
["bitfinex","ETHUSD",1749226364480,31.15338659,2510.0,2509.9,3.98420219]
["bitfinex","ETHUSD",1749226364687,30.78222846,2510.0,2509.9,10.59320219]
["bitfinex","ETHUSD",1749226365214,31.15349846,2510.0,2509.9,10.59320219]
["bitfinex","ETHUSD",1749226365524,31.52483816,2510.0,2509.9,10.59320219]
["bitfinex","ETHUSD",1749226365726,1.69318397,2510.0,2509.9,10.59320219]
["bitfinex","ETHUSD",1749226366032,1.69318397,2510.0,2509.9,10.99160219]
["bitfinex","ETHUSD",1749226366033,0.95050537,2510.0,2509.9,10.99160219]
["bitfinex","ETHUSD",1749226367822,1.13050537,2510.0,2509.9,10.99160219]
["bitfinex","ETHUSD",1749226368120,0.18,2510.0,2509.9,21.34460219]
["bitfinex","ETHUSD",1749226368515,0.55190392,2510.0,2509.9,21.34460219]
["bitfinex","ETHUSD",1749226368817,0.5518994,2510.0,2509.9,21.34460219]
["bitfinex","ETHUSD",1749226369119,0.5519438,2510.0,2509.9,21.34460219]
["bitfinex","ETHUSD",1749226369319,0.18,2510.0,2509.9,21.34460219]
["bitfinex","ETHUSD",1749226369509,0.55194366,2510.0,2509.9,21.34460219]
["bitfinex","ETHUSD",1749226369711,0.55193967,2510.0,2509.9,21.34460219]
["bitfinex","ETHUSD",1749226369887,0.55194251,2510.0,2509.9,21.34460219]
["bitfinex","ETHUSD",1749226370215,0.18,2510.0,2509.9,21.34460219]
["bitfinex","ETHUSD",1749226370378,0.55195299,2510.0,2509.9,21.34460219]
["bitfinex","ETHUSD",1749226370583,0.55195376,2510.0,2509.9,21.34460219]
["bitfinex","ETHUSD",1749226370782,0.55195366,2510.0,2509.9,21.34460219]
["bitfinex","ETHUSD",1749226371216,0.18,2510.0,2509.9,21.34460219]
["bitfinex","ETHUSD",1749226371417,0.55195081,2510.0,2509.9,21.34460219]
["bitfinex","ETHUSD",1749226371714,0.55203846,2510.0,2509.9,21.34460219]
["bitfinex","ETHUSD",1749226371927,1.50475127,2510.0,2509.9,21.34460219]
["bitfinex","ETHUSD",1749226372218,1.50477988,2510.0,2509.9,21.34460219]
["bitfinex","ETHUSD",1749226372410,1.50478195,2510.0,2509.9,21.34460219]
["bitfinex","ETHUSD",1749226373243,6.45700427,2510.0,2509.9,21.34460219]
["bitfinex","ETHUSD",1749226373601,6.08493135,2510.0,2509.9,21.34460219]
["bitfinex","ETHUSD",1749226374219,6.08493135,2510.0,2509.9,20.94620219]
["bitfinex","ETHUSD",1749226374417,16.32774631,2510.0,2509.9,10.353]
["bitfinex","ETHUSD",1749226374619,16.32774631,2510.0,2509.9,8.605]
["bitfinex","ETHUSD",1749226374620,31.13684626,2510.0,2509.9,8.605]
["bitfinex","ETHUSD",1749226374845,32.35258343,2510.0,2509.9,16.961]
["bitfinex","ETHUSD",1749226375019,32.72466087,2510.0,2509.9,16.961]
["bitfinex","ETHUSD",1749226375205,31.98048696,2510.0,2509.9,20.94522247]
["bitfinex","ETHUSD",1749226375405,27.02826859,2510.0,2509.9,20.94522247]
["bitfinex","ETHUSD",1749226375607,26.06178633,2510.0,2509.9,20.94522247]
["bitfinex","ETHUSD",1749226375816,24.47393135,2510.0,2509.9,20.94522247]
["bitfinex","ETHUSD",1749226376368,25.21832838,2510.0,2509.9,20.94522247]
["bitfinex","ETHUSD",1749226376844,24.84603091,2510.0,2509.9,20.94522247]
["bitfinex","ETHUSD",1749226377047,25.21811202,2510.0,2509.9,20.94522247]
["bitfinex","ETHUSD",1749226377223,24.84600462,2510.0,2509.9,20.94522247]
["bitfinex","ETHUSD",1749226377406,24.84599977,2510.0,2509.9,20.94522247]
["bitfinex","ETHUSD",1749226377610,24.47393135,2510.0,2509.9,20.94522247]
["bitfinex","ETHUSD",1749226377848,25.21834915,2510.0,2509.9,20.94522247]
["bitfinex","ETHUSD",1749226378045,24.84613946,2510.0,2509.9,20.94522247]
["bitfinex","ETHUSD",1749226378231,24.47393135,2510.0,2509.9,20.94522247]
["bitfinex","ETHUSD",1749226378557,24.84614565,2510.0,2509.9,20.94522247]
["bitfinex","ETHUSD",1749226378710,24.47393135,2510.0,2509.9,20.94522247]
["bitfinex","ETHUSD",1749226378911,26.06178633,2510.0,2509.9,20.94522247]
["bitfinex","ETHUSD",1749226379111,25.21836183,2510.0,2509.9,20.94522247]
["bitfinex","ETHUSD",1749226379348,26.80621502,2510.0,2509.9,20.94522247]
["bitfinex","ETHUSD",1749226379553,34.67722347,2510.0,2509.9,16.961]
["bitfinex","ETHUSD",1749226379711,34.52891847,2510.0,2509.9,20.94522247]
["bitfinex","ETHUSD",1749226379911,29.94926713,2510.0,2509.9,20.94522247]
["bitfinex","ETHUSD",1749226380145,29.35315734,2510.0,2509.9,20.94522247]
["bitfinex","ETHUSD",1749226380346,29.35315628,2510.0,2509.9,20.94522247]
["bitfinex","ETHUSD",1749226380538,28.98058608,2510.0,2509.9,20.94522247]
["bitfinex","ETHUSD",1749226380742,34.30538333,2510.0,2509.9,8.605]
["bitfinex","ETHUSD",1749226380941,32.55264492,2510.0,2509.9,8.605]
["bitfinex","ETHUSD",1749226381139,32.55264492,2510.0,2509.9,16.962]
["bitfinex","ETHUSD",1749226381140,33.71472203,2510.0,2509.9,16.962]
["bitfinex","ETHUSD",1749226381452,36.69260884,2510.0,2509.9,16.962]
["bitfinex","ETHUSD",1749226381617,36.69238627,2510.0,2509.9,16.962]
["bitfinex","ETHUSD",1749226381818,36.69198607,2510.0,2509.9,16.962]
["bitfinex","ETHUSD",1749226382014,36.69198877,2510.0,2509.9,16.962]
["bitfinex","ETHUSD",1749226382220,36.46858914,2510.0,2509.9,10.353]
["bitfinex","ETHUSD",1749226382459,36.09624761,2510.0,2509.9,16.962]
["bitfinex","ETHUSD",1749226382754,40.30372079,2510.0,2509.9,10.353]
["bitfinex","ETHUSD",1749226382960,40.30372079,2510.0,2509.4,3.98499947]
["bitfinex","ETHUSD",1749226382961,3.98434391,2509.9,2509.4,3.98499947]
["bitfinex","ETHUSD",1749226383254,3.98434391,2509.9,2509.3,3.98503613]
["bitfinex","ETHUSD",1749226383255,0.18,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749226383457,1.5050347,2509.4,2509.3,20.94817514]
["bitfinex","ETHUSD",1749226383635,1.5050347,2509.4,2509.3,14.33917514]
["bitfinex","ETHUSD",1749226383820,1.50475486,2509.4,2509.3,20.94817514]
["bitfinex","ETHUSD",1749226384021,18.32401006,2509.4,2509.3,8.606]
["bitfinex","ETHUSD",1749226384255,21.28585154,2509.4,2509.3,16.963]
["bitfinex","ETHUSD",1749226384459,22.44943391,2509.4,2509.3,8.606]
["bitfinex","ETHUSD",1749226384662,21.45617217,2509.4,2509.3,16.963]
["bitfinex","ETHUSD",1749226384857,18.09982972,2509.4,2509.3,20.94817514]
["bitfinex","ETHUSD",1749226385032,19.46324298,2509.4,2509.3,20.94817514]
["bitfinex","ETHUSD",1749226385232,24.41546135,2509.4,2509.3,20.94817514]
["bitfinex","ETHUSD",1749226385462,24.01865736,2509.4,2509.3,20.94817514]
["bitfinex","ETHUSD",1749226385663,26.03561331,2509.4,2509.3,20.94817514]
["bitfinex","ETHUSD",1749226385823,26.03561475,2509.4,2509.3,20.94817514]
["bitfinex","ETHUSD",1749226386026,25.66356013,2509.4,2509.3,20.94817514]
["bitfinex","ETHUSD",1749226386367,26.425065,2509.4,2509.3,20.94817514]
["bitfinex","ETHUSD",1749226386526,26.79709442,2509.4,2509.3,20.94817514]
["bitfinex","ETHUSD",1749226387351,32.1530222,2509.4,2509.3,20.94817514]
["bitfinex","ETHUSD",1749226387547,32.15264289,2509.4,2509.3,20.94817514]
["bitfinex","ETHUSD",1749226387759,31.78097724,2509.4,2509.3,20.94817514]
["bitfinex","ETHUSD",1749226387968,32.15221187,2509.4,2509.3,20.94817514]
["bitfinex","ETHUSD",1749226388276,31.78077271,2509.4,2509.3,10.59417514]
["bitfinex","ETHUSD",1749226388449,31.22933201,2509.4,2509.3,14.16017514]
["bitfinex","ETHUSD",1749226388778,31.60090553,2509.4,2509.3,14.16017514]
["bitfinex","ETHUSD",1749226389140,31.60090648,2509.4,2509.3,14.16017514]
["bitfinex","ETHUSD",1749226389482,31.60090245,2509.4,2509.3,14.16017514]
["bitfinex","ETHUSD",1749226389651,31.22933201,2509.4,2509.3,20.76917514]
["bitfinex","ETHUSD",1749226389852,31.60090128,2509.4,2509.3,20.76917514]
["bitfinex","ETHUSD",1749226390140,31.60089775,2509.4,2509.3,12.41217514]
["bitfinex","ETHUSD",1749226390375,31.60089775,2509.4,2509.3,20.76917514]
["bitfinex","ETHUSD",1749226390936,31.60078386,2509.4,2509.3,20.76917514]
["bitfinex","ETHUSD",1749226391172,32.91278687,2509.4,2509.3,20.76917514]
["bitfinex","ETHUSD",1749226391429,34.10241565,2509.4,2509.3,10.355]
["bitfinex","ETHUSD",1749226391585,34.10241565,2509.4,2509.3,20.94917514]
["bitfinex","ETHUSD",1749226391743,32.91278687,2509.4,2509.3,16.964]
["bitfinex","ETHUSD",1749226392069,33.28423637,2509.4,2509.3,20.94917514]
["bitfinex","ETHUSD",1749226392277,33.28408064,2509.4,2509.3,20.94917514]
["bitfinex","ETHUSD",1749226392435,33.28408966,2509.4,2509.3,20.94917514]
["bitfinex","ETHUSD",1749226392934,33.28409571,2509.4,2509.3,12.59217514]
["bitfinex","ETHUSD",1749226393139,32.91278687,2509.4,2509.3,16.964]
["bitfinex","ETHUSD",1749226393338,35.70219149,2509.4,2509.3,16.964]
["bitfinex","ETHUSD",1749226393670,35.33084945,2509.4,2509.3,16.964]
["bitfinex","ETHUSD",1749226394041,35.70236982,2509.4,2509.3,16.964]
["bitfinex","ETHUSD",1749226394273,35.70241527,2509.4,2509.3,16.964]
["bitfinex","ETHUSD",1749226394644,35.70232591,2509.4,2509.3,16.964]
["bitfinex","ETHUSD",1749226394937,35.702309,2509.4,2509.3,16.964]
["bitfinex","ETHUSD",1749226395152,35.70229693,2509.4,2509.3,16.964]
["bitfinex","ETHUSD",1749226395352,35.70229524,2509.4,2509.3,16.964]
["bitfinex","ETHUSD",1749226395554,35.70233799,2509.4,2509.3,16.964]
["bitfinex","ETHUSD",1749226395758,35.70235311,2509.4,2509.3,10.355]
["bitfinex","ETHUSD",1749226395997,36.25235311,2509.4,2509.3,10.355]
["bitfinex","ETHUSD",1749226396205,40.23736944,2509.4,2509.3,16.964]
["bitfinex","ETHUSD",1749226396617,3.2068,2509.0,2508.3,1.38622802]
["bitfinex","ETHUSD",1749226396916,2.389,2508.4,2508.1,0.6667]
["bitfinex","ETHUSD",1749226397063,19.34171298,2508.3,2508.2,10.59580196]
["bitfinex","ETHUSD",1749226398176,19.34171298,2508.3,2508.2,20.95180196]
["bitfinex","ETHUSD",1749226398512,22.52468196,2508.3,2508.2,10.356]
["bitfinex","ETHUSD",1749226398661,22.52468196,2508.3,2508.2,20.95192289]
["bitfinex","ETHUSD",1749226398983,19.34171298,2508.3,2508.2,20.95192289]
["bitfinex","ETHUSD",1749226399189,16.95271298,2508.3,2508.2,20.95192289]
["bitfinex","ETHUSD",1749226399371,16.0,2508.3,2508.2,20.95192289]
["bitfinex","ETHUSD",1749226399759,16.94878802,2508.3,2508.2,20.95192289]
["bitfinex","ETHUSD",1749226400498,16.0,2508.3,2508.2,20.95192289]
["bitfinex","ETHUSD",1749226400698,16.9488689,2508.3,2508.2,20.95192289]
["bitfinex","ETHUSD",1749226401197,16.94893546,2508.3,2508.2,20.95192289]
["bitfinex","ETHUSD",1749226401499,16.0,2508.3,2508.2,20.95192289]
["bitfinex","ETHUSD",1749226402199,16.94876546,2508.3,2508.2,20.95192289]
["bitfinex","ETHUSD",1749226402495,16.0,2508.3,2508.2,20.95192289]
["bitfinex","ETHUSD",1749226402996,18.96355621,2508.3,2508.2,12.59492289]
["bitfinex","ETHUSD",1749226403162,18.96355621,2508.3,2508.2,20.95292289]
["bitfinex","ETHUSD",1749226404107,18.14585621,2508.3,2508.2,20.95292289]
["bitfinex","ETHUSD",1749226404810,0.7904,2508.5,2508.2,10.356]
["bitfinex","ETHUSD",1749226405015,12.6975206,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749226405169,12.90533537,2508.6,2508.5,10.59744608]
["bitfinex","ETHUSD",1749226408224,12.90533537,2508.6,2508.5,10.99584608]
["bitfinex","ETHUSD",1749226408225,0.20781477,2508.6,2508.5,10.99584608]
["bitfinex","ETHUSD",1749226408434,0.52,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749226408636,2.37940263,2509.3,2509.0,3.98565165]
["bitfinex","ETHUSD",1749226408637,10.3085206,2509.3,2509.0,3.98565165]
["bitfinex","ETHUSD",1749226408931,10.3085206,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749226408932,10.51628874,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749226409294,7.55254504,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749226409491,7.55254504,2509.3,2509.1,10.59641847]
["bitfinex","ETHUSD",1749226409733,7.55254504,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749226410034,7.92353375,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749226410273,7.92353469,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749226410394,2.389,2509.1,2508.3,16.3984]
["bitfinex","ETHUSD",1749226410593,2.389,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749226410795,8.33,2509.2,2509.0,3.98565165]
["bitfinex","ETHUSD",1749226410796,2.389,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749226410989,2.389,2509.1,2509.0,12.34465165]
["bitfinex","ETHUSD",1749226411644,7.78,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749226411829,7.78,2509.2,2509.1,4.3838928]
["bitfinex","ETHUSD",1749226412144,23.78,2509.2,2509.1,4.3838928]
["bitfinex","ETHUSD",1749226412837,26.169,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749226413754,23.78,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749226415039,16.0,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749226416463,16.0,2509.2,2509.1,12.3424928]
["bitfinex","ETHUSD",1749226416860,16.95089646,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749226417166,16.95089646,2509.2,2509.1,12.3424928]
["bitfinex","ETHUSD",1749226418347,17.32238524,2509.2,2509.1,12.3424928]
["bitfinex","ETHUSD",1749226418544,17.32237169,2509.2,2509.1,12.3424928]
["bitfinex","ETHUSD",1749226418861,17.32236932,2509.2,2509.1,12.3424928]
["bitfinex","ETHUSD",1749226419062,19.71139002,2509.2,2509.1,12.3424928]
["bitfinex","ETHUSD",1749226419372,19.33989646,2509.2,2509.1,12.3424928]
["bitfinex","ETHUSD",1749226420240,19.71140962,2509.2,2509.1,12.3424928]
["bitfinex","ETHUSD",1749226420435,19.33989646,2509.2,2509.1,12.3424928]
["bitfinex","ETHUSD",1749226420633,19.71139804,2509.2,2509.1,12.3424928]
["bitfinex","ETHUSD",1749226420835,19.71140588,2509.2,2509.1,12.3424928]
["bitfinex","ETHUSD",1749226421045,17.32240588,2509.2,2509.1,12.3424928]
["bitfinex","ETHUSD",1749226421250,16.95089646,2509.2,2509.1,12.3424928]
["bitfinex","ETHUSD",1749226423112,16.95124301,2509.2,2509.1,12.3424928]
["bitfinex","ETHUSD",1749226423410,19.34024301,2509.2,2509.1,12.3424928]
["bitfinex","ETHUSD",1749226423611,3.34024301,2509.2,2509.1,12.3424928]
["bitfinex","ETHUSD",1749226423794,2.389,2509.2,2509.1,12.3424928]
["bitfinex","ETHUSD",1749226424509,2.389,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749226424705,3.34012551,2509.3,2509.2,10.59433397]
["bitfinex","ETHUSD",1749226426601,2.389,2509.3,2509.2,10.99273397]
["bitfinex","ETHUSD",1749226427275,18.59675128,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749226427470,18.59675128,2509.6,2509.5,19.20285754]
["bitfinex","ETHUSD",1749226427471,19.54753015,2509.6,2509.5,19.20285754]
["bitfinex","ETHUSD",1749226428817,1.15853015,2509.6,2509.5,19.20285754]
["bitfinex","ETHUSD",1749226428970,2.389,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1749226429203,18.389,2509.9,2509.8,12.34038122]
["bitfinex","ETHUSD",1749226429403,3.33984599,2509.9,2509.8,12.34038122]
["bitfinex","ETHUSD",1749226431335,8.29234985,2509.9,2509.8,12.34038122]
["bitfinex","ETHUSD",1749226431509,7.34150386,2509.9,2509.8,12.34038122]
["bitfinex","ETHUSD",1749226432141,7.74882479,2509.9,2509.8,12.34038122]
["bitfinex","ETHUSD",1749226432526,8.69905631,2509.9,2509.8,12.34038122]
["bitfinex","ETHUSD",1749226433336,8.69891926,2509.9,2509.8,12.34038122]
["bitfinex","ETHUSD",1749226434443,7.74882479,2509.9,2509.8,12.34038122]
["bitfinex","ETHUSD",1749226434852,8.69931413,2509.9,2509.8,12.34038122]
["bitfinex","ETHUSD",1749226436022,7.74882479,2509.9,2509.8,12.34038122]
["bitfinex","ETHUSD",1749226436446,8.69967021,2509.9,2509.8,12.34038122]
["bitfinex","ETHUSD",1749226441791,8.69967021,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749226441963,8.69967021,2509.9,2509.8,12.33638122]
["bitfinex","ETHUSD",1749226445005,8.29234928,2509.9,2509.8,12.33638122]
["bitfinex","ETHUSD",1749226445180,3.33984542,2509.9,2509.8,12.73478122]
["bitfinex","ETHUSD",1749226445376,2.389,2509.9,2509.8,12.73478122]
["bitfinex","ETHUSD",1749226445607,16.0,2510.2,2509.8,12.73478122]
["bitfinex","ETHUSD",1749226445608,2.389,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749226445788,3.34001406,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749226446102,3.71149078,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749226446410,3.71147979,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749226446763,8.66398728,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749226446999,8.29251792,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749226447366,8.29251792,2510.0,2509.9,12.59022247]
["bitfinex","ETHUSD",1749226447567,0.95101406,2510.0,2509.9,12.59022247]
["bitfinex","ETHUSD",1749226449568,1.18905377,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749226449569,2.389,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749226449907,3.71202193,2510.3,2510.2,10.58874631]
["bitfinex","ETHUSD",1749226450108,3.71204201,2510.3,2510.2,10.58874631]
["bitfinex","ETHUSD",1749226450275,3.71204482,2510.3,2510.2,10.58874631]
["bitfinex","ETHUSD",1749226450472,3.34037989,2510.3,2510.2,10.58874631]
["bitfinex","ETHUSD",1749226450911,3.71221771,2510.3,2510.2,10.58874631]
["bitfinex","ETHUSD",1749226451112,0.95137989,2510.3,2510.2,10.58874631]
["bitfinex","ETHUSD",1749226451599,1.32321187,2510.3,2510.2,10.58874631]
["bitfinex","ETHUSD",1749226452310,1.32314325,2510.3,2510.2,10.58874631]
["bitfinex","ETHUSD",1749226452511,0.95137989,2510.3,2510.2,10.58874631]
["bitfinex","ETHUSD",1749226452750,1.32337657,2510.3,2510.2,10.58874631]
["bitfinex","ETHUSD",1749226452912,1.32338004,2510.3,2510.2,10.58874631]
["bitfinex","ETHUSD",1749226453249,1.18905377,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749226453250,4.95250386,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749226453409,6.64884155,2510.6,2510.5,12.33327026]
["bitfinex","ETHUSD",1749226454111,7.05714138,2510.6,2510.5,12.33327026]
["bitfinex","ETHUSD",1749226454320,6.68494903,2510.6,2510.5,12.33327026]
["bitfinex","ETHUSD",1749226454519,6.27665428,2510.6,2510.5,12.33327026]
["bitfinex","ETHUSD",1749226454739,6.64862111,2510.6,2510.5,12.33327026]
["bitfinex","ETHUSD",1749226455431,6.6487494,2510.6,2510.5,12.33327026]
["bitfinex","ETHUSD",1749226455617,1.32427062,2510.6,2510.5,12.33327026]
["bitfinex","ETHUSD",1749226455841,7.34150386,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749226456034,8.69390236,2510.9,2510.8,10.58579432]
["bitfinex","ETHUSD",1749226457041,9.43812647,2510.9,2510.8,10.58579432]
["bitfinex","ETHUSD",1749226457406,2.389,2510.7,2510.3,0.3984]
["bitfinex","ETHUSD",1749226457651,7.34150386,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749226457945,24.29352174,2510.4,2510.3,5.72858761]
["bitfinex","ETHUSD",1749226458108,25.44482485,2510.4,2510.3,12.33158761]
["bitfinex","ETHUSD",1749226458306,18.389,2510.3,2510.2,3.98365282]
["bitfinex","ETHUSD",1749226458506,19.71290985,2510.3,2510.1,3.98382165]
["bitfinex","ETHUSD",1749226458733,24.29352174,2510.2,2510.1,3.98382165]
["bitfinex","ETHUSD",1749226458935,25.0374871,2510.2,2510.1,12.33182165]
["bitfinex","ETHUSD",1749226459151,25.03746982,2510.2,2510.1,12.33182165]
["bitfinex","ETHUSD",1749226459365,24.6654955,2510.2,2510.1,3.98382165]
["bitfinex","ETHUSD",1749226459662,25.03754772,2510.2,2510.1,12.33182165]
["bitfinex","ETHUSD",1749226459850,24.29352174,2510.2,2510.1,12.33182165]
["bitfinex","ETHUSD",1749226460057,25.48389036,2510.2,2510.1,12.33190502]
["bitfinex","ETHUSD",1749226460353,25.85588229,2510.2,2510.1,12.33190502]
["bitfinex","ETHUSD",1749226460558,25.48389036,2510.2,2510.1,1.745]
["bitfinex","ETHUSD",1749226460769,26.22784307,2510.2,2510.1,8.348]
["bitfinex","ETHUSD",1749226460966,18.389,2510.1,2509.9,12.59017433]
["bitfinex","ETHUSD",1749226461265,18.389,2510.1,2510.0,12.33206374]
["bitfinex","ETHUSD",1749226461470,19.34089322,2510.1,2510.0,12.33206374]
["bitfinex","ETHUSD",1749226461834,19.7127848,2510.1,2510.0,12.33206374]
["bitfinex","ETHUSD",1749226462169,19.34089322,2510.1,2510.0,12.33206374]
["bitfinex","ETHUSD",1749226464072,25.4837657,2510.1,2510.0,12.33306374]
["bitfinex","ETHUSD",1749226464240,24.08532252,2510.1,2510.0,12.33306374]
["bitfinex","ETHUSD",1749226464676,24.08532546,2510.1,2510.0,12.33306374]
["bitfinex","ETHUSD",1749226465190,24.29341358,2510.1,2510.0,12.33306374]
["bitfinex","ETHUSD",1749226465339,24.6653578,2510.1,2510.0,12.33306374]
["bitfinex","ETHUSD",1749226465540,24.66535113,2510.1,2510.0,12.33306374]
["bitfinex","ETHUSD",1749226465757,24.29341358,2510.1,2510.0,12.33306374]
["bitfinex","ETHUSD",1749226466147,25.03729897,2510.1,2510.0,12.33306374]
["bitfinex","ETHUSD",1749226466824,26.40929897,2510.1,2509.9,8.606]
["bitfinex","ETHUSD",1749226466972,26.40929897,2510.1,2509.1,0.3984]
["bitfinex","ETHUSD",1749226466973,2.389,2509.6,2509.1,0.3984]
["bitfinex","ETHUSD",1749226467272,2.389,2509.6,2509.3,3.98507276]
["bitfinex","ETHUSD",1749226467273,16.0,2509.4,2509.3,3.98507276]
["bitfinex","ETHUSD",1749226467471,16.95190972,2509.4,2509.3,20.93607276]
["bitfinex","ETHUSD",1749226467671,17.32380139,2509.4,2509.3,20.93607276]
["bitfinex","ETHUSD",1749226467973,17.69568957,2509.4,2509.3,20.93607276]
["bitfinex","ETHUSD",1749226468140,17.69568358,2509.4,2509.3,20.93607276]
["bitfinex","ETHUSD",1749226468341,23.05326545,2509.4,2509.3,20.93607276]
["bitfinex","ETHUSD",1749226468570,22.30949159,2509.4,2509.3,20.93607276]
["bitfinex","ETHUSD",1749226468771,23.05270075,2509.4,2509.3,20.93607276]
["bitfinex","ETHUSD",1749226468971,23.05269627,2509.4,2509.3,20.93607276]
["bitfinex","ETHUSD",1749226469176,23.05259549,2509.4,2509.3,20.93607276]
["bitfinex","ETHUSD",1749226469475,23.05259537,2509.4,2509.3,20.93607276]
["bitfinex","ETHUSD",1749226469634,23.05259247,2509.4,2509.3,20.93607276]
["bitfinex","ETHUSD",1749226469840,23.0525974,2509.4,2509.3,20.93607276]
["bitfinex","ETHUSD",1749226470036,23.05239996,2509.4,2509.3,20.93607276]
["bitfinex","ETHUSD",1749226470279,23.05240154,2509.4,2509.3,20.93607276]
["bitfinex","ETHUSD",1749226470576,23.05220279,2509.4,2509.3,20.93607276]
["bitfinex","ETHUSD",1749226470881,23.05225657,2509.4,2509.3,20.93607276]
["bitfinex","ETHUSD",1749226471060,23.05225763,2509.4,2509.3,20.93607276]
["bitfinex","ETHUSD",1749226471261,23.05218266,2509.4,2509.3,20.93607276]
["bitfinex","ETHUSD",1749226471461,22.6808316,2509.4,2509.3,20.93607276]
["bitfinex","ETHUSD",1749226471767,23.05217094,2509.4,2509.3,20.93607276]
["bitfinex","ETHUSD",1749226472086,22.30949159,2509.4,2509.3,20.93607276]
["bitfinex","ETHUSD",1749226472861,23.05216899,2509.4,2509.3,20.93607276]
["bitfinex","ETHUSD",1749226473680,23.05216899,2509.4,2509.3,10.349]
["bitfinex","ETHUSD",1749226473681,22.30949159,2509.4,2509.3,10.349]
["bitfinex","ETHUSD",1749226473854,22.68063418,2509.4,2509.3,8.605]
["bitfinex","ETHUSD",1749226474058,23.08579159,2509.4,2509.3,10.349]
["bitfinex","ETHUSD",1749226474311,23.08579159,2509.4,2509.3,16.952]
["bitfinex","ETHUSD",1749226474585,23.45684636,2509.4,2509.3,16.952]
["bitfinex","ETHUSD",1749226474797,23.82790566,2509.4,2509.3,16.952]
["bitfinex","ETHUSD",1749226474954,23.82788092,2509.4,2509.3,16.952]
["bitfinex","ETHUSD",1749226475299,23.82787783,2509.4,2509.3,16.952]
["bitfinex","ETHUSD",1749226475448,23.827697,2509.4,2509.3,16.952]
["bitfinex","ETHUSD",1749226475770,23.4566396,2509.4,2509.3,20.93717514]
["bitfinex","ETHUSD",1749226475960,23.08579159,2509.4,2509.3,20.93717514]
["bitfinex","ETHUSD",1749226476584,23.82731891,2509.4,2509.3,20.93717514]
["bitfinex","ETHUSD",1749226476791,23.82730983,2509.4,2509.3,20.93717514]
["bitfinex","ETHUSD",1749226476955,23.45654686,2509.4,2509.3,20.93717514]
["bitfinex","ETHUSD",1749226477158,23.82730408,2509.4,2509.3,20.93717514]
["bitfinex","ETHUSD",1749226477367,23.82730408,2509.4,2508.8,3.98596547]
["bitfinex","ETHUSD",1749226477368,18.389,2509.1,2508.8,3.98596547]
["bitfinex","ETHUSD",1749226477551,26.85691744,2509.0,2508.9,20.93981051]
["bitfinex","ETHUSD",1749226477896,29.24591744,2509.0,2508.9,10.351]
["bitfinex","ETHUSD",1749226478097,29.98709312,2509.0,2508.9,16.954]
["bitfinex","ETHUSD",1749226478318,29.24591744,2509.0,2508.9,16.954]
["bitfinex","ETHUSD",1749226478512,29.98690436,2509.0,2508.9,16.954]
["bitfinex","ETHUSD",1749226479005,29.24591744,2509.0,2508.9,16.954]
["bitfinex","ETHUSD",1749226479190,29.61640865,2509.0,2508.9,16.954]
["bitfinex","ETHUSD",1749226479374,29.61642775,2509.0,2508.9,16.954]
["bitfinex","ETHUSD",1749226479569,29.44717511,2509.0,2508.9,16.954]
["bitfinex","ETHUSD",1749226479976,29.8176919,2509.0,2508.9,16.954]
["bitfinex","ETHUSD",1749226480182,30.64659123,2509.0,2508.9,8.607]
["bitfinex","ETHUSD",1749226480403,31.01710759,2509.0,2508.9,16.954]
["bitfinex","ETHUSD",1749226480610,31.01710605,2509.0,2508.9,16.954]
["bitfinex","ETHUSD",1749226480825,9.77159421,2509.4,2508.9,16.954]
["bitfinex","ETHUSD",1749226480826,0.40507801,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749226481004,21.35758187,2509.4,2509.3,10.58817514]
["bitfinex","ETHUSD",1749226481204,20.95250386,2509.4,2509.3,10.58817514]
["bitfinex","ETHUSD",1749226481371,4.95250386,2509.4,2509.3,10.58817514]
["bitfinex","ETHUSD",1749226481574,5.34660155,2509.4,2509.2,3.98526138]
["bitfinex","ETHUSD",1749226481849,23.73560155,2509.4,2509.3,8.347]
["bitfinex","ETHUSD",1749226482066,18.389,2509.1,2509.0,3.98558001]
["bitfinex","ETHUSD",1749226482303,28.29400772,2509.1,2509.0,1.744]
["bitfinex","ETHUSD",1749226482479,29.61178261,2509.1,2509.0,8.347]
["bitfinex","ETHUSD",1749226482806,29.61178261,2509.1,2508.9,12.59273673]
["bitfinex","ETHUSD",1749226482807,29.24155621,2509.1,2508.9,8.607]
["bitfinex","ETHUSD",1749226483009,3.33654849,2509.0,2508.9,8.607]
["bitfinex","ETHUSD",1749226483183,3.33654849,2509.0,2508.9,16.954]
["bitfinex","ETHUSD",1749226483388,3.70676178,2509.0,2508.9,8.607]
["bitfinex","ETHUSD",1749226483709,18.389,2508.6,2508.3,3.98672253]
["bitfinex","ETHUSD",1749226484025,20.95250386,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749226484324,5.89962984,2508.4,2508.3,10.58976394]
["bitfinex","ETHUSD",1749226484825,4.95250386,2508.4,2508.3,10.58976394]
["bitfinex","ETHUSD",1749226484992,26.75447821,2508.4,2508.1,4.65375563]
["bitfinex","ETHUSD",1749226485170,3.33612598,2508.3,2508.2,6.603]
["bitfinex","ETHUSD",1749226485375,13.65669332,2508.3,2508.2,10.58992289]
["bitfinex","ETHUSD",1749226485571,14.43409332,2508.3,2508.2,10.58992289]
["bitfinex","ETHUSD",1749226485796,14.80408733,2508.3,2508.2,10.58992289]
["bitfinex","ETHUSD",1749226486009,14.43409332,2508.3,2508.2,10.58992289]
["bitfinex","ETHUSD",1749226487077,14.43409332,2508.3,2508.2,6.603]
["bitfinex","ETHUSD",1749226487691,14.43409332,2508.3,2508.2,10.58992289]
["bitfinex","ETHUSD",1749226487887,14.43409332,2508.3,2508.2,6.603]
["bitfinex","ETHUSD",1749226488114,14.43409332,2508.3,2508.2,16.959]
["bitfinex","ETHUSD",1749226488427,12.04509332,2508.3,2508.2,16.959]
["bitfinex","ETHUSD",1749226489097,12.04509332,2508.3,2508.2,20.94592289]
["bitfinex","ETHUSD",1749226489418,10.32056734,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749226489625,26.32056734,2508.7,2508.6,10.59028717]
["bitfinex","ETHUSD",1749226489831,10.32056734,2508.7,2508.6,10.59028717]
["bitfinex","ETHUSD",1749226490511,11.26782721,2508.7,2508.6,10.59028717]
["bitfinex","ETHUSD",1749226490719,27.26782721,2508.7,2508.6,10.59028717]
["bitfinex","ETHUSD",1749226490929,26.32056734,2508.7,2508.6,10.59028717]
["bitfinex","ETHUSD",1749226491900,27.26828393,2508.7,2508.6,10.59028717]
["bitfinex","ETHUSD",1749226493518,26.32056734,2508.7,2508.6,10.59028717]
["bitfinex","ETHUSD",1749226493756,27.26899966,2508.7,2508.6,10.59028717]
["bitfinex","ETHUSD",1749226496011,16.0,2508.6,2508.5,3.98637785]
["bitfinex","ETHUSD",1749226496250,10.32056734,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749226496559,11.26950125,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749226496759,12.87207688,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749226496983,12.87207929,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749226497199,12.8720805,2508.7,2508.6,12.33328717]
["bitfinex","ETHUSD",1749226497353,12.50142269,2508.7,2508.6,12.33328717]
["bitfinex","ETHUSD",1749226497692,12.87208237,2508.7,2508.6,12.33328717]
["bitfinex","ETHUSD",1749226497831,13.24275012,2508.7,2508.6,12.33328717]
["bitfinex","ETHUSD",1749226498032,11.64016649,2508.7,2508.6,12.33328717]
["bitfinex","ETHUSD",1749226498240,13.65850125,2508.7,2508.6,12.33328717]
["bitfinex","ETHUSD",1749226498677,14.02932418,2508.7,2508.6,12.33328717]
["bitfinex","ETHUSD",1749226498839,13.65850125,2508.7,2508.6,12.33328717]
["bitfinex","ETHUSD",1749226499069,14.40013866,2508.7,2508.6,12.33328717]
["bitfinex","ETHUSD",1749226500287,11.26950125,2508.7,2508.6,12.33328717]
["bitfinex","ETHUSD",1749226500585,10.7097743,2509.2,2508.6,12.33328717]
["bitfinex","ETHUSD",1749226500586,1.18394707,2509.2,2508.9,3.98581051]
["bitfinex","ETHUSD",1749226500795,1.18394707,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749226501095,18.87698865,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749226501453,1.69304158,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749226501657,1.69306428,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749226501902,1.69306428,2509.2,2509.1,12.3314928]
["bitfinex","ETHUSD",1749226502054,0.95060703,2509.2,2509.1,12.3314928]
["bitfinex","ETHUSD",1749226502583,3.33960703,2509.2,2509.1,12.3314928]
["bitfinex","ETHUSD",1749226502782,3.33960703,2509.2,2509.1,8.346]
["bitfinex","ETHUSD",1749226502957,3.33960703,2509.2,2509.1,12.3314928]
["bitfinex","ETHUSD",1749226503297,4.08211064,2509.2,2509.1,12.3314928]
["bitfinex","ETHUSD",1749226503895,4.08214641,2509.2,2509.1,12.3314928]
["bitfinex","ETHUSD",1749226504062,3.71087736,2509.2,2509.1,12.3314928]
["bitfinex","ETHUSD",1749226504263,4.08214909,2509.2,2509.1,12.3314928]
["bitfinex","ETHUSD",1749226504456,3.71087867,2509.2,2509.1,12.3314928]
["bitfinex","ETHUSD",1749226504662,4.08214965,2509.2,2509.1,12.3314928]
["bitfinex","ETHUSD",1749226505298,4.08233115,2509.2,2509.1,12.3314928]
["bitfinex","ETHUSD",1749226505592,3.71096812,2509.2,2509.1,12.3314928]
["bitfinex","ETHUSD",1749226505759,4.5235541,2509.2,2509.1,12.3314928]
["bitfinex","ETHUSD",1749226506359,4.89492707,2509.2,2509.1,12.3314928]
["bitfinex","ETHUSD",1749226506586,4.5235541,2509.2,2509.1,12.3314928]
["bitfinex","ETHUSD",1749226506778,5.26629677,2509.2,2509.1,12.3314928]
["bitfinex","ETHUSD",1749226507186,5.26629677,2509.2,2509.1,8.346]
["bitfinex","ETHUSD",1749226507380,5.26629677,2509.2,2509.1,12.3314928]
["bitfinex","ETHUSD",1749226507693,4.5235541,2509.2,2509.1,12.3314928]
["bitfinex","ETHUSD",1749226508290,1.32199181,2509.2,2509.1,12.3314928]
["bitfinex","ETHUSD",1749226508492,1.69338496,2509.2,2509.1,12.3314928]
["bitfinex","ETHUSD",1749226508901,1.69337891,2509.2,2509.1,12.3314928]
["bitfinex","ETHUSD",1749226509203,1.69330471,2509.2,2509.1,12.3314928]
["bitfinex","ETHUSD",1749226509408,1.69327818,2509.2,2509.1,12.3314928]
["bitfinex","ETHUSD",1749226509605,1.69324813,2509.2,2509.1,12.3314928]
["bitfinex","ETHUSD",1749226509809,1.69324618,2509.2,2509.0,3.9855907]
["bitfinex","ETHUSD",1749226510111,19.57294707,2509.3,2509.1,8.345]
["bitfinex","ETHUSD",1749226510402,1.69333499,2509.2,2509.1,12.33047169]
["bitfinex","ETHUSD",1749226510814,1.69326382,2509.2,2509.1,12.33047169]
["bitfinex","ETHUSD",1749226511016,0.95067246,2509.2,2509.1,12.33047169]
["bitfinex","ETHUSD",1749226511215,27.2712398,2509.2,2509.1,8.345]
["bitfinex","ETHUSD",1749226511510,27.2712398,2509.2,2509.1,12.3304928]
["bitfinex","ETHUSD",1749226511709,27.64249123,2509.2,2509.1,12.3304928]
["bitfinex","ETHUSD",1749226511952,19.1893,2509.1,2508.8,3.98591356]
["bitfinex","ETHUSD",1749226512097,0.95067246,2509.0,2508.9,8.345]
["bitfinex","ETHUSD",1749226512410,16.0,2508.9,2508.7,3.98603054]
["bitfinex","ETHUSD",1749226512712,1.69308741,2508.8,2508.6,3.98618051]
["bitfinex","ETHUSD",1749226512900,20.38634707,2508.8,2508.7,1.743]
["bitfinex","ETHUSD",1749226513211,2.389,2508.6,2508.4,3.98651198]
["bitfinex","ETHUSD",1749226513410,2.389,2508.6,2508.5,8.345]
["bitfinex","ETHUSD",1749226513575,19.33961414,2508.6,2508.5,8.345]
["bitfinex","ETHUSD",1749226513775,19.71080742,2508.6,2508.5,12.33144608]
["bitfinex","ETHUSD",1749226513974,30.03136491,2508.6,2508.5,12.33144608]
["bitfinex","ETHUSD",1749226514171,30.40254888,2508.6,2508.5,12.33144608]
["bitfinex","ETHUSD",1749226514890,30.40275239,2508.6,2508.5,12.33144608]
["bitfinex","ETHUSD",1749226515100,30.40274719,2508.6,2508.5,12.33144608]
["bitfinex","ETHUSD",1749226515278,26.32056734,2508.6,2508.5,12.33144608]
["bitfinex","ETHUSD",1749226515596,16.37125186,2508.6,2508.5,12.72984608]
["bitfinex","ETHUSD",1749226515806,0.8102,2509.1,2508.5,12.72984608]
["bitfinex","ETHUSD",1749226515807,10.32056734,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749226516011,1.69344365,2509.1,2509.0,10.98601667]
["bitfinex","ETHUSD",1749226516386,1.69344365,2509.1,2509.0,4.38401667]
["bitfinex","ETHUSD",1749226516724,18.88209057,2509.1,2509.0,12.32965165]
["bitfinex","ETHUSD",1749226516885,18.51084386,2509.1,2509.0,12.32965165]
["bitfinex","ETHUSD",1749226517085,18.13959187,2509.1,2509.0,8.344]
["bitfinex","ETHUSD",1749226517290,17.69376682,2509.1,2509.0,8.344]
["bitfinex","ETHUSD",1749226517503,17.69376838,2509.1,2509.0,8.344]
["bitfinex","ETHUSD",1749226517710,17.32235,2509.1,2509.0,8.344]
["bitfinex","ETHUSD",1749226517912,22.57983974,2509.1,2509.0,8.344]
["bitfinex","ETHUSD",1749226518115,20.0827817,2509.1,2509.0,12.32965165]
["bitfinex","ETHUSD",1749226518310,19.71135666,2509.1,2509.0,12.32965165]
["bitfinex","ETHUSD",1749226518589,20.08295009,2509.1,2509.0,12.32965165]
["bitfinex","ETHUSD",1749226518815,21.66783295,2509.1,2509.0,12.32965165]
["bitfinex","ETHUSD",1749226519012,21.66813586,2509.1,2508.9,3.98572739]
["bitfinex","ETHUSD",1749226519217,27.64329951,2509.0,2508.9,3.98572739]
["bitfinex","ETHUSD",1749226519439,27.64329951,2509.0,2508.9,12.32972739]
["bitfinex","ETHUSD",1749226519440,27.64329552,2509.0,2508.9,12.32972739]
["bitfinex","ETHUSD",1749226519616,16.0,2508.9,2508.5,0.3984]
["bitfinex","ETHUSD",1749226519822,1.19019484,2508.9,2508.8,3.98591264]
["bitfinex","ETHUSD",1749226520024,13.20692488,2508.9,2508.8,10.58691264]
["bitfinex","ETHUSD",1749226520394,13.20698527,2508.9,2508.5,0.3984]
["bitfinex","ETHUSD",1749226520589,1.19019484,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749226520925,2.389,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749226521088,21.27586144,2508.8,2508.7,10.58712827]
["bitfinex","ETHUSD",1749226521296,20.53186629,2508.8,2508.7,10.58712827]
["bitfinex","ETHUSD",1749226521722,20.53186629,2508.8,2508.6,3.98628717]
["bitfinex","ETHUSD",1749226521723,16.0,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749226521899,18.88685517,2508.7,2508.6,12.33028717]
["bitfinex","ETHUSD",1749226522099,18.88682566,2508.7,2508.6,12.33028717]
["bitfinex","ETHUSD",1749226522412,18.88689357,2508.7,2508.6,12.33028717]
["bitfinex","ETHUSD",1749226522924,18.06842542,2508.7,2508.6,12.33028717]
["bitfinex","ETHUSD",1749226523124,18.44044207,2508.7,2508.6,12.33028717]
["bitfinex","ETHUSD",1749226523335,22.01993517,2508.7,2508.6,12.33028717]
["bitfinex","ETHUSD",1749226523500,19.63093517,2508.7,2508.6,12.33028717]
["bitfinex","ETHUSD",1749226524022,19.63088151,2508.7,2508.6,12.33028717]
["bitfinex","ETHUSD",1749226524329,18.88690901,2508.7,2508.6,12.33028717]
["bitfinex","ETHUSD",1749226524695,19.25887991,2508.7,2508.6,12.33028717]
["bitfinex","ETHUSD",1749226524899,22.02386668,2508.7,2508.6,1.743]
["bitfinex","ETHUSD",1749226525098,24.39693968,2508.7,2508.6,8.344]
["bitfinex","ETHUSD",1749226525294,26.20501086,2508.7,2508.6,8.344]
["bitfinex","ETHUSD",1749226525494,26.2049676,2508.7,2508.6,8.344]
["bitfinex","ETHUSD",1749226525737,26.20482024,2508.7,2508.6,8.344]
["bitfinex","ETHUSD",1749226525932,25.83291428,2508.7,2508.6,8.344]
["bitfinex","ETHUSD",1749226526132,17.69641903,2508.7,2508.6,12.72868717]
["bitfinex","ETHUSD",1749226526332,2.0683602,2508.7,2508.6,12.72868717]
["bitfinex","ETHUSD",1749226526534,1.69641903,2508.7,2508.6,12.72868717]
["bitfinex","ETHUSD",1749226526722,2.06838326,2508.7,2508.6,12.72868717]
["bitfinex","ETHUSD",1749226527036,2.4403478,2508.7,2508.6,12.72868717]
["bitfinex","ETHUSD",1749226527534,2.44036615,2508.7,2508.6,12.72868717]
["bitfinex","ETHUSD",1749226527735,2.0683928,2508.7,2508.6,12.72868717]
["bitfinex","ETHUSD",1749226528038,1.69641903,2508.7,2508.6,12.72868717]
["bitfinex","ETHUSD",1749226528423,1.69641903,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749226528424,2.06845655,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749226528739,2.44047497,2508.7,2508.6,12.32728717]
["bitfinex","ETHUSD",1749226528930,3.6308536,2508.7,2508.6,12.32728717]
["bitfinex","ETHUSD",1749226529125,2.88679766,2508.7,2508.6,12.32728717]
["bitfinex","ETHUSD",1749226529333,19.63108268,2508.7,2508.6,1.741]
["bitfinex","ETHUSD",1749226529514,23.96362668,2508.7,2508.6,8.341]
["bitfinex","ETHUSD",1749226529945,24.18689461,2508.7,2508.6,8.341]
["bitfinex","ETHUSD",1749226530109,24.93113397,2508.7,2508.6,8.341]
["bitfinex","ETHUSD",1749226530941,24.93095026,2508.7,2508.6,8.341]
["bitfinex","ETHUSD",1749226531245,24.18685399,2508.7,2508.6,8.341]
["bitfinex","ETHUSD",1749226531454,16.0,2508.6,2508.2,8.61]
["bitfinex","ETHUSD",1749226531619,19.98058242,2508.4,2508.3,8.341]
["bitfinex","ETHUSD",1749226531822,22.09163738,2508.4,2508.3,8.341]
["bitfinex","ETHUSD",1749226532018,22.09163738,2508.4,2508.3,12.32776394]
["bitfinex","ETHUSD",1749226532019,22.68694115,2508.4,2508.3,12.32776394]
["bitfinex","ETHUSD",1749226532439,21.6771,2508.4,2508.3,12.32776394]
["bitfinex","ETHUSD",1749226532742,20.08904545,2508.4,2508.3,12.32776394]
["bitfinex","ETHUSD",1749226532925,19.34539397,2508.4,2508.3,12.32776394]
["bitfinex","ETHUSD",1749226533245,20.93297639,2508.4,2508.3,12.32776394]
["bitfinex","ETHUSD",1749226533443,20.93297639,2508.4,2508.3,8.341]
["bitfinex","ETHUSD",1749226534037,25.74559664,2508.4,2508.3,8.341]
["bitfinex","ETHUSD",1749226534238,26.29559664,2508.4,2508.3,8.341]
["bitfinex","ETHUSD",1749226534462,25.74559664,2508.4,2508.3,8.341]
["bitfinex","ETHUSD",1749226534644,23.41437014,2508.4,2508.3,8.341]
["bitfinex","ETHUSD",1749226534811,23.93492982,2508.4,2508.3,8.341]
["bitfinex","ETHUSD",1749226535012,25.52236563,2508.4,2508.3,8.341]
["bitfinex","ETHUSD",1749226535220,25.74537695,2508.4,2508.3,8.341]
["bitfinex","ETHUSD",1749226535546,25.7452287,2508.4,2508.3,8.341]
["bitfinex","ETHUSD",1749226536047,25.7452287,2508.4,2508.2,8.61]
["bitfinex","ETHUSD",1749226536350,20.77038242,2508.4,2508.3,8.342]
["bitfinex","ETHUSD",1749226536649,21.7217024,2508.4,2508.3,8.342]
["bitfinex","ETHUSD",1749226536963,21.7217024,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226537126,20.13411998,2508.4,2508.3,8.342]
["bitfinex","ETHUSD",1749226537309,22.6886932,2508.4,2508.3,8.342]
["bitfinex","ETHUSD",1749226537510,26.62598067,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226537823,25.03843244,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226538007,25.03843706,2508.4,2508.3,8.342]
["bitfinex","ETHUSD",1749226538222,24.44334109,2508.4,2508.3,8.342]
["bitfinex","ETHUSD",1749226538427,26.62606424,2508.4,2508.3,8.342]
["bitfinex","ETHUSD",1749226538654,26.25418025,2508.4,2508.3,8.342]
["bitfinex","ETHUSD",1749226538862,25.88218929,2508.4,2508.3,8.342]
["bitfinex","ETHUSD",1749226539058,25.65898987,2508.4,2508.3,8.342]
["bitfinex","ETHUSD",1749226539359,26.03107099,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226539547,23.87694898,2508.4,2508.3,8.342]
["bitfinex","ETHUSD",1749226539876,23.87693489,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226540167,33.60217479,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226540367,31.20917479,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226540659,31.20917479,2508.4,2508.2,12.59683706]
["bitfinex","ETHUSD",1749226540832,31.84543723,2508.4,2508.3,8.342]
["bitfinex","ETHUSD",1749226541033,36.15784854,2508.4,2508.3,1.742]
["bitfinex","ETHUSD",1749226541249,36.15784854,2508.4,2508.3,8.342]
["bitfinex","ETHUSD",1749226541250,35.9344839,2508.4,2508.3,8.342]
["bitfinex","ETHUSD",1749226541449,35.9344839,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226541450,36.15771587,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226541654,17.32410268,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226542011,0.95205487,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226542174,1.69620098,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226542831,1.32412714,2508.4,2508.3,8.342]
["bitfinex","ETHUSD",1749226543071,5.59702871,2508.4,2508.3,8.342]
["bitfinex","ETHUSD",1749226543275,6.78742755,2508.4,2508.3,8.342]
["bitfinex","ETHUSD",1749226543428,8.80833866,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226543764,4.5354422,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226543943,4.90754112,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226544147,5.27965354,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226544346,5.27965632,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226544961,5.27910606,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226545161,4.5354422,2508.4,2508.3,1.742]
["bitfinex","ETHUSD",1749226545334,4.90723449,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226545672,4.5354422,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226545874,5.27890644,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226546461,5.27890644,2508.4,2508.3,8.342]
["bitfinex","ETHUSD",1749226546675,5.27890644,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226546861,4.90730397,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226547067,5.48700818,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226547268,10.07570338,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226547583,10.44756163,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226547946,10.44756163,2508.4,2508.3,8.342]
["bitfinex","ETHUSD",1749226548273,10.44756163,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226548636,9.2571743,2508.4,2508.3,8.342]
["bitfinex","ETHUSD",1749226548854,8.51345341,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226549440,8.88547218,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226549642,8.88547211,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226549943,9.257493,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226550648,8.51345341,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226551277,8.88558226,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226551456,8.51345341,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226551653,9.25748255,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226552480,9.25685543,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226552642,8.88516428,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226552844,8.88516428,2508.4,2508.3,12.72716394]
["bitfinex","ETHUSD",1749226552845,1.15989731,2508.4,2508.3,12.72716394]
["bitfinex","ETHUSD",1749226553159,1.6955069,2508.4,2508.3,12.72716394]
["bitfinex","ETHUSD",1749226553342,0.95205487,2508.4,2508.3,12.72716394]
["bitfinex","ETHUSD",1749226553547,1.69563753,2508.4,2508.3,12.72716394]
["bitfinex","ETHUSD",1749226554176,1.69570742,2508.4,2508.3,12.72716394]
["bitfinex","ETHUSD",1749226554376,0.95205487,2508.4,2508.3,12.72716394]
["bitfinex","ETHUSD",1749226554677,1.69578121,2508.4,2508.3,12.72716394]
["bitfinex","ETHUSD",1749226554877,1.32391817,2508.4,2508.3,12.72716394]
["bitfinex","ETHUSD",1749226555080,1.32391817,2508.4,2508.3,12.32876394]
["bitfinex","ETHUSD",1749226555285,1.69583648,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749226555580,19.72305463,2508.4,2508.3,12.32776394]
["bitfinex","ETHUSD",1749226555877,18.16207752,2508.4,2508.3,12.32776394]
["bitfinex","ETHUSD",1749226556179,22.73770599,2508.4,2508.3,1.742]
["bitfinex","ETHUSD",1749226556382,21.15012357,2508.4,2508.3,8.341]
["bitfinex","ETHUSD",1749226556581,20.778221,2508.4,2508.3,8.341]
["bitfinex","ETHUSD",1749226556878,21.15012628,2508.4,2508.3,8.341]
["bitfinex","ETHUSD",1749226557085,20.5550936,2508.4,2508.3,8.341]
["bitfinex","ETHUSD",1749226557258,20.55507733,2508.4,2508.3,8.341]
["bitfinex","ETHUSD",1749226557451,20.55508799,2508.4,2508.3,8.34]
["bitfinex","ETHUSD",1749226557778,32.88027683,2508.4,2508.3,8.34]
["bitfinex","ETHUSD",1749226557962,33.47530787,2508.4,2508.3,8.34]
["bitfinex","ETHUSD",1749226558166,33.8472006,2508.4,2508.3,8.34]
["bitfinex","ETHUSD",1749226558370,33.84719935,2508.4,2508.3,8.34]
["bitfinex","ETHUSD",1749226558882,32.88027683,2508.4,2508.3,8.34]
["bitfinex","ETHUSD",1749226559595,33.25244705,2508.4,2508.3,8.34]
["bitfinex","ETHUSD",1749226559885,33.84791014,2508.4,2508.3,8.34]
["bitfinex","ETHUSD",1749226560073,33.84790296,2508.4,2508.3,8.34]
["bitfinex","ETHUSD",1749226560263,33.84791778,2508.4,2508.3,8.34]
["bitfinex","ETHUSD",1749226560449,33.2524532,2508.4,2508.3,8.34]
["bitfinex","ETHUSD",1749226560651,33.47590086,2508.4,2508.3,12.32676394]
["bitfinex","ETHUSD",1749226560853,33.84830488,2508.4,2508.3,8.34]
["bitfinex","ETHUSD",1749226561085,32.88027683,2508.4,2508.3,8.34]
["bitfinex","ETHUSD",1749226561386,33.62486577,2508.4,2508.3,8.34]
["bitfinex","ETHUSD",1749226561686,33.84824194,2508.4,2508.3,8.34]
["bitfinex","ETHUSD",1749226562002,30.61710387,2508.4,2508.3,12.32676394]
["bitfinex","ETHUSD",1749226562153,3.5086754,2508.4,2508.3,12.32676394]
["bitfinex","ETHUSD",1749226562355,0.37239083,2508.4,2508.3,12.72516394]
["bitfinex","ETHUSD",1749226562554,0.74402506,2508.7,2508.6,4.38468717]
["bitfinex","ETHUSD",1749226562784,0.74402506,2508.7,2508.6,10.98268717]
["bitfinex","ETHUSD",1749226564290,0.74402506,2508.7,2508.6,27.53268717]
["bitfinex","ETHUSD",1749226566492,0.74402506,2508.7,2508.6,4.38468717]
["bitfinex","ETHUSD",1749226566661,0.74402506,2508.7,2508.6,12.72168717]
["bitfinex","ETHUSD",1749226567755,0.74402506,2508.7,2508.6,13.27168717]
["bitfinex","ETHUSD",1749226568314,0.74402506,2508.7,2508.6,21.88268717]
["bitfinex","ETHUSD",1749226571624,0.795,2510.2,2509.8,3.98438122]
["bitfinex","ETHUSD",1749226571915,16.795,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749226572095,3.88316838,2510.4,2510.3,10.57858761]
["bitfinex","ETHUSD",1749226572612,3.88316838,2510.4,2510.3,6.595]
["bitfinex","ETHUSD",1749226572613,4.09083249,2510.4,2510.3,6.595]
["bitfinex","ETHUSD",1749226572780,4.09083249,2510.4,2510.3,10.57858761]
["bitfinex","ETHUSD",1749226572979,20.09083249,2510.4,2510.3,10.57858761]
["bitfinex","ETHUSD",1749226573587,1.15476339,2510.4,2510.3,10.57858761]
["bitfinex","ETHUSD",1749226573893,0.20766411,2510.4,2510.3,10.57858761]
["bitfinex","ETHUSD",1749226577482,16.0,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749226577683,16.0,2510.7,2510.6,12.3151116]
["bitfinex","ETHUSD",1749226577929,16.20762908,2510.7,2510.6,12.3151116]
["bitfinex","ETHUSD",1749226586037,0.20762908,2510.7,2510.6,12.3151116]
["bitfinex","ETHUSD",1749226586324,1.16844362,2511.2,2511.0,3.98238549]
["bitfinex","ETHUSD",1749226586621,1.95171513,2511.2,2511.1,6.591]
["bitfinex","ETHUSD",1749226586804,2.68955491,2511.2,2511.1,6.591]
["bitfinex","ETHUSD",1749226586981,2.32063505,2511.2,2511.1,6.591]
["bitfinex","ETHUSD",1749226587222,2.32061591,2511.2,2511.1,6.591]
["bitfinex","ETHUSD",1749226587546,2.32061591,2511.2,2510.6,0.3984]
["bitfinex","ETHUSD",1749226587547,1.95171513,2511.2,2510.6,0.3984]
["bitfinex","ETHUSD",1749226587753,16.0,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749226587923,17.31305059,2511.0,2510.9,10.5726357]
["bitfinex","ETHUSD",1749226588250,17.31305059,2511.0,2510.8,3.98263987]
["bitfinex","ETHUSD",1749226588251,17.31305123,2511.0,2510.7,1.738]
["bitfinex","ETHUSD",1749226588450,1.74924443,2510.9,2510.8,6.59]
["bitfinex","ETHUSD",1749226588624,0.804,2510.9,2510.8,10.57279432]
["bitfinex","ETHUSD",1749226588831,1.74924443,2510.9,2510.8,10.57279432]
["bitfinex","ETHUSD",1749226589645,12.06900864,2510.9,2510.8,10.57279432]
["bitfinex","ETHUSD",1749226589846,28.43795407,2510.9,2510.8,10.57279432]
["bitfinex","ETHUSD",1749226590168,28.06900864,2510.9,2510.8,10.57279432]
["bitfinex","ETHUSD",1749226590368,28.43851854,2510.9,2510.8,10.57279432]
["bitfinex","ETHUSD",1749226590526,28.06900864,2510.9,2510.8,10.57279432]
["bitfinex","ETHUSD",1749226591235,0.94524443,2510.9,2510.8,10.57279432]
["bitfinex","ETHUSD",1749226591782,16.61154171,2511.2,2511.0,3.9824771]
["bitfinex","ETHUSD",1749226591934,16.61154171,2511.2,2511.1,10.5713185]
["bitfinex","ETHUSD",1749226592139,19.48096098,2511.2,2511.1,10.5713185]
["bitfinex","ETHUSD",1749226592345,17.93088033,2511.2,2511.1,10.5713185]
["bitfinex","ETHUSD",1749226592563,18.3013495,2511.2,2511.1,10.5713185]
["bitfinex","ETHUSD",1749226592765,18.30134022,2511.2,2511.1,10.5713185]
["bitfinex","ETHUSD",1749226593152,18.30119893,2511.2,2511.1,10.5713185]
["bitfinex","ETHUSD",1749226593352,18.30119847,2511.2,2511.1,10.5713185]
["bitfinex","ETHUSD",1749226593538,18.30117868,2511.2,2511.1,10.5713185]
["bitfinex","ETHUSD",1749226593762,17.52682888,2511.2,2511.1,10.5713185]
["bitfinex","ETHUSD",1749226593966,17.52698881,2511.2,2511.1,10.5713185]
["bitfinex","ETHUSD",1749226594163,17.5269929,2511.2,2511.1,10.5713185]
["bitfinex","ETHUSD",1749226594338,17.15642462,2511.2,2511.1,10.5713185]
["bitfinex","ETHUSD",1749226594543,17.52699702,2511.2,2511.1,19.1753185]
["bitfinex","ETHUSD",1749226594844,17.89757059,2511.2,2511.1,19.1753185]
["bitfinex","ETHUSD",1749226595656,17.15642462,2511.2,2511.1,19.1753185]
["bitfinex","ETHUSD",1749226596357,17.5270432,2511.2,2511.1,19.1753185]
["bitfinex","ETHUSD",1749226596549,17.89766322,2511.2,2511.1,19.1753185]
["bitfinex","ETHUSD",1749226596950,17.89767796,2511.2,2511.1,19.1753185]
["bitfinex","ETHUSD",1749226597347,17.89767715,2511.2,2511.1,19.1753185]
["bitfinex","ETHUSD",1749226597550,18.33599778,2511.2,2511.1,19.1753185]
["bitfinex","ETHUSD",1749226597750,17.69013501,2511.2,2511.1,19.1753185]
["bitfinex","ETHUSD",1749226597976,17.69088921,2511.2,2511.1,19.1753185]
["bitfinex","ETHUSD",1749226598283,17.69088921,2511.2,2511.1,19.5737185]
["bitfinex","ETHUSD",1749226598581,1.31989726,2511.2,2511.1,19.5737185]
["bitfinex","ETHUSD",1749226598891,1.69101144,2511.2,2511.1,19.5737185]
["bitfinex","ETHUSD",1749226599051,1.69103793,2511.2,2511.1,19.5737185]
["bitfinex","ETHUSD",1749226599249,1.31993644,2511.2,2511.1,19.5737185]
["bitfinex","ETHUSD",1749226599566,0.94882516,2511.2,2511.1,19.5737185]
["bitfinex","ETHUSD",1749226599767,0.94882516,2511.2,2511.1,12.5863185]
["bitfinex","ETHUSD",1749226599970,2.87058144,2511.2,2511.1,20.9093185]
["bitfinex","ETHUSD",1749226600180,2.87058144,2511.2,2511.1,12.5863185]
["bitfinex","ETHUSD",1749226600347,2.87058144,2511.2,2511.1,20.9093185]
["bitfinex","ETHUSD",1749226600543,25.51122819,2511.2,2511.1,8.604]
["bitfinex","ETHUSD",1749226600747,24.12893365,2511.2,2511.1,16.927]
["bitfinex","ETHUSD",1749226600984,21.38137617,2511.2,2511.1,16.927]
["bitfinex","ETHUSD",1749226601146,23.16358743,2511.2,2511.1,16.927]
["bitfinex","ETHUSD",1749226601547,23.16358743,2511.2,2511.1,20.9093185]
["bitfinex","ETHUSD",1749226601784,21.05152711,2511.2,2511.1,20.9093185]
["bitfinex","ETHUSD",1749226601990,18.6749658,2511.2,2511.1,20.9093185]
["bitfinex","ETHUSD",1749226602199,28.9947607,2511.2,2511.1,20.9093185]
["bitfinex","ETHUSD",1749226602404,30.58036561,2511.2,2511.1,20.9093185]
["bitfinex","ETHUSD",1749226602580,28.99482023,2511.2,2511.1,16.927]
["bitfinex","ETHUSD",1749226602774,28.02888937,2511.2,2511.1,20.9093185]
["bitfinex","ETHUSD",1749226603083,33.46676059,2511.2,2511.1,8.604]
["bitfinex","ETHUSD",1749226603285,31.09019598,2511.2,2511.1,16.926]
["bitfinex","ETHUSD",1749226603667,32.05658595,2511.2,2511.1,10.339]
["bitfinex","ETHUSD",1749226603920,39.05074587,2511.2,2511.1,10.339]
["bitfinex","ETHUSD",1749226604058,39.05074587,2511.2,2509.7,3.98445183]
["bitfinex","ETHUSD",1749226604059,16.8293,2510.3,2509.6,0.3984]
["bitfinex","ETHUSD",1749226604263,27.50900734,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749226604485,17.32030575,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749226604698,16.94882516,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749226604902,17.32037789,2509.8,2509.7,10.57053998]
["bitfinex","ETHUSD",1749226605202,17.32037789,2509.8,2509.6,4.3830699]
["bitfinex","ETHUSD",1749226605203,16.94882516,2509.8,2509.6,3.98460937]
["bitfinex","ETHUSD",1749226605363,17.18821267,2509.8,2509.7,10.57053998]
["bitfinex","ETHUSD",1749226605559,17.69369835,2509.8,2509.7,10.57053998]
["bitfinex","ETHUSD",1749226605999,18.88191102,2509.8,2509.7,6.586]
["bitfinex","ETHUSD",1749226606165,32.75649188,2509.8,2509.7,6.586]
["bitfinex","ETHUSD",1749226606364,0.769,2509.6,2509.1,3.9854928]
["bitfinex","ETHUSD",1749226606564,26.31976421,2509.3,2509.2,6.586]
["bitfinex","ETHUSD",1749226606899,27.27036011,2509.3,2509.2,6.586]
["bitfinex","ETHUSD",1749226607198,28.01200472,2509.3,2509.2,10.57133397]
["bitfinex","ETHUSD",1749226607699,28.01200472,2509.3,2509.2,10.57233397]
["bitfinex","ETHUSD",1749226607700,28.01117949,2509.3,2509.2,10.57233397]
["bitfinex","ETHUSD",1749226607902,28.01117949,2509.3,2508.7,0.3984]
["bitfinex","ETHUSD",1749226608102,1.32141748,2509.2,2508.9,3.98572624]
["bitfinex","ETHUSD",1749226608289,0.9505959,2509.1,2509.0,10.57265165]
["bitfinex","ETHUSD",1749226608603,0.40113813,2509.2,2508.9,3.98573025]
["bitfinex","ETHUSD",1749226608604,16.40113813,2509.2,2508.9,3.98573025]
["bitfinex","ETHUSD",1749226608787,0.94713804,2509.1,2509.0,6.587]
["bitfinex","ETHUSD",1749226608965,10.31976421,2509.3,2508.8,8.604]
["bitfinex","ETHUSD",1749226609167,17.31673973,2509.2,2509.0,8.323]
["bitfinex","ETHUSD",1749226609380,16.0,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749226609979,16.0,2509.2,2509.0,8.323]
["bitfinex","ETHUSD",1749226609980,16.0,2509.2,2509.0,12.30856529]
["bitfinex","ETHUSD",1749226610389,16.0,2509.2,2509.1,6.587]
["bitfinex","ETHUSD",1749226611305,17.70249615,2509.2,2509.1,6.587]
["bitfinex","ETHUSD",1749226611689,18.07135212,2509.2,2509.1,6.587]
["bitfinex","ETHUSD",1749226611880,17.15815992,2509.2,2509.1,6.587]
["bitfinex","ETHUSD",1749226612801,17.15815992,2509.2,2509.1,10.5724928]
["bitfinex","ETHUSD",1749226613101,17.15815992,2509.2,2509.1,6.587]
["bitfinex","ETHUSD",1749226613306,17.15815992,2509.2,2508.8,8.604]
["bitfinex","ETHUSD",1749226613307,19.49871503,2509.2,2508.8,8.604]
["bitfinex","ETHUSD",1749226613510,26.31976421,2508.9,2508.8,8.604]
["bitfinex","ETHUSD",1749226613707,27.08266421,2508.9,2508.8,10.341]
["bitfinex","ETHUSD",1749226613875,28.02592518,2508.9,2508.8,16.929]
["bitfinex","ETHUSD",1749226614074,31.62564983,2508.9,2508.8,16.929]
["bitfinex","ETHUSD",1749226614481,30.68238886,2508.9,2508.8,16.929]
["bitfinex","ETHUSD",1749226616102,30.68238886,2508.9,2508.8,8.604]
["bitfinex","ETHUSD",1749226616279,30.68238886,2508.9,2508.1,4.65370293]
["bitfinex","ETHUSD",1749226616280,0.55,2508.5,2508.1,4.65370293]
["bitfinex","ETHUSD",1749226616485,0.831,2508.6,2508.1,4.65370293]
["bitfinex","ETHUSD",1749226616486,26.31976421,2508.3,2508.2,16.933]
["bitfinex","ETHUSD",1749226616681,26.31976421,2508.3,2508.2,20.91992289]
["bitfinex","ETHUSD",1749226618801,16.0,2508.3,2508.2,20.91992289]
["bitfinex","ETHUSD",1749226619999,1.21205992,2509.2,2509.0,3.98565165]
["bitfinex","ETHUSD",1749226620200,1.197368,2509.5,2509.0,3.98565165]
["bitfinex","ETHUSD",1749226620201,1.197368,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749226620447,2.37848627,2510.3,2509.5,3.98485754]
["bitfinex","ETHUSD",1749226620448,2.393,2510.3,2509.5,3.98485754]
["bitfinex","ETHUSD",1749226620648,0.8114,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749226620968,27.13116421,2510.4,2510.3,8.325]
["bitfinex","ETHUSD",1749226621140,14.45028357,2510.4,2510.3,8.325]
["bitfinex","ETHUSD",1749226621345,15.32227617,2510.4,2510.3,8.325]
["bitfinex","ETHUSD",1749226621656,33.71527617,2510.4,2510.3,8.325]
["bitfinex","ETHUSD",1749226621862,18.6551459,2510.4,2510.3,8.325]
["bitfinex","ETHUSD",1749226622041,0.17956976,2510.3,2509.8,3.98438063]
["bitfinex","ETHUSD",1749226622241,10.31976421,2510.0,2509.9,1.735]
["bitfinex","ETHUSD",1749226622442,11.64604063,2510.0,2509.9,1.735]
["bitfinex","ETHUSD",1749226622757,16.0,2510.0,2509.9,5.71922247]
["bitfinex","ETHUSD",1749226622943,16.0,2509.9,2509.6,8.609]
["bitfinex","ETHUSD",1749226623148,10.31976421,2510.0,2509.7,5.71946578]
["bitfinex","ETHUSD",1749226623335,10.31976421,2510.0,2509.8,6.589]
["bitfinex","ETHUSD",1749226623536,16.0,2509.9,2509.8,10.57336232]
["bitfinex","ETHUSD",1749226623856,18.63197642,2509.9,2509.8,6.589]
["bitfinex","ETHUSD",1749226624056,18.63197642,2509.9,2509.6,12.59362326]
["bitfinex","ETHUSD",1749226624226,18.63197642,2509.9,2509.8,12.30838122]
["bitfinex","ETHUSD",1749226626065,18.63197642,2509.9,2509.8,8.324]
["bitfinex","ETHUSD",1749226626267,18.63197642,2509.9,2509.8,12.30838122]
["bitfinex","ETHUSD",1749226626776,18.63197642,2509.9,2509.8,8.324]
["bitfinex","ETHUSD",1749226626975,19.40447642,2509.9,2509.8,8.324]
["bitfinex","ETHUSD",1749226627192,19.40447642,2509.9,2509.8,8.323]
["bitfinex","ETHUSD",1749226627333,19.40447642,2509.9,2509.8,12.30738122]
["bitfinex","ETHUSD",1749226627522,18.63197642,2509.9,2509.8,12.30738122]
["bitfinex","ETHUSD",1749226628925,18.63197642,2509.9,2509.8,1.735]
["bitfinex","ETHUSD",1749226629125,18.63197642,2509.9,2509.8,8.323]
["bitfinex","ETHUSD",1749226629661,19.57607642,2509.9,2509.8,8.323]
["bitfinex","ETHUSD",1749226630376,19.57607642,2509.9,2509.8,12.30738122]
["bitfinex","ETHUSD",1749226631025,19.9450069,2509.9,2509.8,12.30738122]
["bitfinex","ETHUSD",1749226631654,19.9450069,2509.9,2509.8,8.323]
["bitfinex","ETHUSD",1749226631927,19.94511886,2509.9,2509.8,8.323]
["bitfinex","ETHUSD",1749226632123,19.57607642,2509.9,2509.8,8.323]
["bitfinex","ETHUSD",1749226632369,19.94596273,2509.9,2509.8,8.323]
["bitfinex","ETHUSD",1749226632569,20.76349721,2509.9,2509.8,8.323]
["bitfinex","ETHUSD",1749226632894,21.50321667,2509.9,2509.8,8.323]
["bitfinex","ETHUSD",1749226633093,20.31579588,2509.9,2509.8,8.323]
["bitfinex","ETHUSD",1749226633282,20.31574161,2509.9,2509.8,8.323]
["bitfinex","ETHUSD",1749226633480,21.50325173,2509.9,2509.8,12.30738122]
["bitfinex","ETHUSD",1749226633679,20.76349721,2509.9,2509.8,1.735]
["bitfinex","ETHUSD",1749226634005,24.74771968,2509.9,2509.8,8.322]
["bitfinex","ETHUSD",1749226634209,21.15930414,2509.9,2509.8,8.322]
["bitfinex","ETHUSD",1749226634381,25.14352661,2509.9,2509.8,8.322]
["bitfinex","ETHUSD",1749226634571,25.88324913,2509.9,2509.8,8.322]
["bitfinex","ETHUSD",1749226634774,1.3593,2509.7,2509.6,8.609]
["bitfinex","ETHUSD",1749226634978,1.3593,2509.7,2508.9,3.98581051]
["bitfinex","ETHUSD",1749226634979,19.98494699,2509.5,2508.9,3.98581051]
["bitfinex","ETHUSD",1749226635316,26.31976421,2509.1,2509.0,20.91565165]
["bitfinex","ETHUSD",1749226635472,27.26386421,2509.1,2509.0,20.91565165]
["bitfinex","ETHUSD",1749226635897,27.63367699,2509.1,2509.0,20.91565165]
["bitfinex","ETHUSD",1749226636128,28.0034899,2509.1,2509.0,20.91565165]
["bitfinex","ETHUSD",1749226636445,20.53571742,2509.0,2508.5,3.98635072]
["bitfinex","ETHUSD",1749226636602,26.31976421,2508.7,2508.6,1.735]
["bitfinex","ETHUSD",1749226636798,27.6337152,2508.7,2508.6,8.323]
["bitfinex","ETHUSD",1749226637101,27.63370837,2508.7,2508.6,8.323]
["bitfinex","ETHUSD",1749226637305,27.63370478,2508.7,2508.6,8.323]
["bitfinex","ETHUSD",1749226637554,28.00354065,2508.7,2508.6,8.323]
["bitfinex","ETHUSD",1749226638145,28.00339007,2508.7,2508.6,16.931]
["bitfinex","ETHUSD",1749226638458,35.11727239,2508.7,2508.6,8.608]
["bitfinex","ETHUSD",1749226638619,3.98668541,2508.4,2508.1,0.6667]
["bitfinex","ETHUSD",1749226638807,12.00319995,2508.3,2508.2,16.931]
["bitfinex","ETHUSD",1749226639007,12.00320051,2508.3,2508.2,16.931]
["bitfinex","ETHUSD",1749226639242,12.00319736,2508.3,2508.2,16.931]
["bitfinex","ETHUSD",1749226639403,12.003196,2508.3,2508.2,16.931]
["bitfinex","ETHUSD",1749226639603,12.00296173,2508.3,2508.2,16.931]
["bitfinex","ETHUSD",1749226639940,12.00296233,2508.3,2508.2,16.931]
["bitfinex","ETHUSD",1749226640124,12.00258637,2508.3,2508.2,16.931]
["bitfinex","ETHUSD",1749226640449,11.63322588,2508.3,2508.2,16.931]
["bitfinex","ETHUSD",1749226640605,11.26386421,2508.3,2508.2,16.931]
["bitfinex","ETHUSD",1749226640938,11.63322634,2508.3,2508.2,16.931]
["bitfinex","ETHUSD",1749226641630,12.39505658,2508.3,2508.2,16.931]
["bitfinex","ETHUSD",1749226641833,11.65631568,2508.3,2508.2,16.931]
["bitfinex","ETHUSD",1749226642001,12.02568609,2508.3,2508.2,16.931]
["bitfinex","ETHUSD",1749226642207,11.65631568,2508.3,2508.2,16.931]
["bitfinex","ETHUSD",1749226642407,12.02555532,2508.3,2508.2,16.931]
["bitfinex","ETHUSD",1749226642644,12.76402018,2508.3,2508.2,16.931]
["bitfinex","ETHUSD",1749226643019,12.76402238,2508.3,2508.2,16.931]
["bitfinex","ETHUSD",1749226643216,32.21235566,2508.3,2508.2,10.343]
["bitfinex","ETHUSD",1749226643423,35.82987717,2508.3,2508.2,10.343]
["bitfinex","ETHUSD",1749226643631,35.82987717,2508.3,2508.2,16.932]
["bitfinex","ETHUSD",1749226643632,36.26265254,2508.3,2508.2,16.932]
["bitfinex","ETHUSD",1749226643832,37.81466105,2508.3,2508.2,16.932]
["bitfinex","ETHUSD",1749226644039,36.26265254,2508.3,2508.2,16.932]
["bitfinex","ETHUSD",1749226644239,2.943,2508.0,2506.8,0.3984]
["bitfinex","ETHUSD",1749226644557,2.943,2508.0,2507.1,3.98856047]
["bitfinex","ETHUSD",1749226644558,16.0,2507.3,2507.1,3.98856047]
["bitfinex","ETHUSD",1749226644737,16.0,2507.3,2507.0,10.347]
["bitfinex","ETHUSD",1749226645055,16.0,2507.3,2507.0,8.611]
["bitfinex","ETHUSD",1749226645274,16.0,2507.3,2507.1,8.325]
["bitfinex","ETHUSD",1749226645455,20.0523067,2507.3,2507.1,8.325]
["bitfinex","ETHUSD",1749226645777,20.0523067,2507.3,2507.2,6.589]
["bitfinex","ETHUSD",1749226645778,23.09708624,2507.3,2507.2,6.589]
["bitfinex","ETHUSD",1749226645955,20.05149684,2507.3,2507.2,6.589]
["bitfinex","ETHUSD",1749226646121,20.41986154,2507.3,2507.2,6.589]
["bitfinex","ETHUSD",1749226646326,20.05149684,2507.3,2507.2,6.589]
["bitfinex","ETHUSD",1749226646925,20.05149684,2507.3,2507.2,1.736]
["bitfinex","ETHUSD",1749226647161,20.05149684,2507.3,2506.9,0.62314471]
["bitfinex","ETHUSD",1749226647459,16.0,2507.1,2506.9,0.62314471]
["bitfinex","ETHUSD",1749226647673,16.0,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749226647840,16.0,2507.1,2506.9,4.61206538]
["bitfinex","ETHUSD",1749226648263,16.0,2507.1,2507.0,16.938]
["bitfinex","ETHUSD",1749226648448,16.0,2507.1,2507.0,20.92683127]
["bitfinex","ETHUSD",1749226648652,16.0,2507.1,2507.0,16.938]
["bitfinex","ETHUSD",1749226649683,10.31976421,2507.3,2507.1,3.98866318]
["bitfinex","ETHUSD",1749226649848,16.0,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749226650367,16.0,2507.7,2507.2,10.57947922]
["bitfinex","ETHUSD",1749226650659,19.11278304,2507.7,2507.3,3.988354]
["bitfinex","ETHUSD",1749226650871,19.11278304,2507.7,2507.4,6.591]
["bitfinex","ETHUSD",1749226651334,19.11278304,2507.7,2507.4,10.57918076]
["bitfinex","ETHUSD",1749226651535,19.11278304,2507.7,2507.4,6.591]
["bitfinex","ETHUSD",1749226651749,19.11278304,2507.7,2507.4,10.57916934]
["bitfinex","ETHUSD",1749226651952,10.31976421,2508.0,2507.6,3.9878034]
["bitfinex","ETHUSD",1749226652146,10.31976421,2508.0,2507.7,8.326]
["bitfinex","ETHUSD",1749226652147,16.0,2507.9,2507.7,8.326]
["bitfinex","ETHUSD",1749226652353,16.94041538,2507.9,2507.7,8.326]
["bitfinex","ETHUSD",1749226652566,20.14113094,2507.9,2507.7,8.326]
["bitfinex","ETHUSD",1749226652765,19.20071556,2507.9,2507.7,8.326]
["bitfinex","ETHUSD",1749226653078,23.3919561,2507.9,2507.7,8.326]
["bitfinex","ETHUSD",1749226653246,19.40454344,2507.9,2507.7,8.326]
["bitfinex","ETHUSD",1749226653934,16.0,2508.1,2507.7,8.326]
["bitfinex","ETHUSD",1749226654130,0.76169111,2508.3,2507.9,3.98739981]
["bitfinex","ETHUSD",1749226654336,0.76169111,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749226654630,0.76169111,2508.3,2508.2,10.57792289]
["bitfinex","ETHUSD",1749226655231,0.36923964,2508.3,2508.2,10.57792289]
["bitfinex","ETHUSD",1749226666389,0.36923964,2508.3,2508.2,19.18992289]
["bitfinex","ETHUSD",1749226675519,0.36923964,2508.3,2508.2,19.58832289]
["bitfinex","ETHUSD",1749226675816,0.36923964,2508.3,2508.2,36.60460535]
["bitfinex","ETHUSD",1749226676183,0.36923964,2508.3,2508.2,27.45000755]
["bitfinex","ETHUSD",1749226676700,0.36923964,2508.3,2508.2,26.97632289]
["bitfinex","ETHUSD",1749226678183,0.36923964,2508.3,2508.2,40.30341662]
["bitfinex","ETHUSD",1749226679831,0.36923964,2508.3,2508.2,24.29641662]
["bitfinex","ETHUSD",1749226680131,0.36923964,2508.3,2508.2,33.71041662]
["bitfinex","ETHUSD",1749226680286,0.36923964,2508.3,2508.2,17.71041662]
["bitfinex","ETHUSD",1749226680615,0.36923964,2508.3,2508.2,17.31201662]
["bitfinex","ETHUSD",1749226680816,0.36923964,2508.3,2508.2,14.33092289]
["bitfinex","ETHUSD",1749226681442,29.13747908,2508.3,2508.2,10.344]
["bitfinex","ETHUSD",1749226681596,32.56819167,2508.3,2508.2,16.93]
["bitfinex","ETHUSD",1749226681937,32.56827168,2508.3,2508.2,16.93]
["bitfinex","ETHUSD",1749226682227,31.82720127,2508.3,2508.2,16.93]
["bitfinex","ETHUSD",1749226682635,21.91304177,2508.3,2508.2,20.91692289]
["bitfinex","ETHUSD",1749226682935,18.07672447,2508.3,2508.2,20.91692289]
["bitfinex","ETHUSD",1749226683246,18.07672447,2508.3,2508.2,16.93]
["bitfinex","ETHUSD",1749226683247,18.44722589,2508.3,2508.2,16.93]
["bitfinex","ETHUSD",1749226683534,18.8177078,2508.3,2508.2,20.91692289]
["bitfinex","ETHUSD",1749226683723,20.00057701,2508.3,2508.2,16.93]
["bitfinex","ETHUSD",1749226684034,20.39206074,2508.3,2508.2,20.91692289]
["bitfinex","ETHUSD",1749226684330,20.39209242,2508.3,2508.2,20.91692289]
["bitfinex","ETHUSD",1749226684500,19.20920642,2508.3,2508.2,20.91692289]
["bitfinex","ETHUSD",1749226684702,19.20921048,2508.3,2508.2,20.91692289]
["bitfinex","ETHUSD",1749226684901,18.05695709,2508.3,2508.2,20.91692289]
["bitfinex","ETHUSD",1749226685212,17.31592447,2508.3,2508.2,20.91692289]
["bitfinex","ETHUSD",1749226685542,17.68648624,2508.3,2508.2,20.91692289]
["bitfinex","ETHUSD",1749226685763,17.83220221,2508.3,2508.2,10.344]
["bitfinex","ETHUSD",1749226686034,19.03849135,2508.3,2508.2,16.931]
["bitfinex","ETHUSD",1749226686234,20.962569,2508.3,2508.2,16.931]
["bitfinex","ETHUSD",1749226686761,20.962569,2508.3,2507.3,3.98823679]
["bitfinex","ETHUSD",1749226686762,3.7487,2508.0,2507.3,3.98823679]
["bitfinex","ETHUSD",1749226687044,16.0,2507.4,2507.3,3.98822131]
["bitfinex","ETHUSD",1749226687249,1.18496565,2507.9,2507.7,3.98771782]
["bitfinex","ETHUSD",1749226687549,0.8057,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749226687706,2.49452951,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749226687905,1.68883507,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749226688206,0.77313024,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749226688549,0.77313024,2508.3,2508.2,6.587]
["bitfinex","ETHUSD",1749226688550,19.02963196,2508.3,2508.2,6.587]
["bitfinex","ETHUSD",1749226688751,19.40015052,2508.3,2508.2,6.587]
["bitfinex","ETHUSD",1749226689048,19.02963196,2508.3,2508.2,10.57392289]
["bitfinex","ETHUSD",1749226689353,19.02963196,2508.3,2508.2,6.587]
["bitfinex","ETHUSD",1749226689354,19.77051944,2508.3,2508.2,6.587]
["bitfinex","ETHUSD",1749226689552,19.77049596,2508.3,2508.2,10.57392289]
["bitfinex","ETHUSD",1749226689856,1.68782818,2508.3,2508.2,10.57392289]
["bitfinex","ETHUSD",1749226690063,0.36923964,2508.3,2508.2,10.57392289]
["bitfinex","ETHUSD",1749226690553,17.11014043,2508.3,2508.2,12.30892289]
["bitfinex","ETHUSD",1749226690719,1.31721841,2508.3,2508.2,12.30892289]
["bitfinex","ETHUSD",1749226691652,0.36923964,2508.3,2508.2,12.30892289]
["bitfinex","ETHUSD",1749226693056,18.83838817,2508.3,2508.2,12.30892289]
["bitfinex","ETHUSD",1749226693261,21.38367756,2508.3,2508.2,12.30892289]
["bitfinex","ETHUSD",1749226693414,21.38366941,2508.3,2508.2,8.322]
["bitfinex","ETHUSD",1749226693616,21.38366491,2508.3,2508.2,8.322]
["bitfinex","ETHUSD",1749226693820,21.01335055,2508.3,2508.2,12.30892289]
["bitfinex","ETHUSD",1749226694166,21.75393963,2508.3,2508.2,12.30892289]
["bitfinex","ETHUSD",1749226694368,21.75391469,2508.3,2508.2,8.322]
["bitfinex","ETHUSD",1749226694940,21.75379381,2508.3,2508.2,12.30892289]
["bitfinex","ETHUSD",1749226695144,21.3834483,2508.3,2508.2,12.30892289]
["bitfinex","ETHUSD",1749226695323,21.38262042,2508.3,2508.2,12.30892289]
["bitfinex","ETHUSD",1749226695525,21.01253952,2508.3,2508.2,8.322]
["bitfinex","ETHUSD",1749226695766,21.01253952,2508.3,2508.2,12.30892289]
["bitfinex","ETHUSD",1749226695972,21.75267942,2508.3,2508.2,12.30892289]
["bitfinex","ETHUSD",1749226696675,21.75268958,2508.3,2508.2,12.30892289]
["bitfinex","ETHUSD",1749226696841,21.75268104,2508.3,2508.2,12.30892289]
["bitfinex","ETHUSD",1749226697038,21.01253952,2508.3,2508.2,12.30892289]
["bitfinex","ETHUSD",1749226697452,21.75268074,2508.3,2508.2,12.30892289]
["bitfinex","ETHUSD",1749226697672,21.75259869,2508.3,2508.0,12.59915975]
["bitfinex","ETHUSD",1749226697982,21.75259869,2508.3,2508.2,1.734]
["bitfinex","ETHUSD",1749226697983,17.14963964,2508.3,2508.2,1.734]
["bitfinex","ETHUSD",1749226698186,18.4663947,2508.3,2508.2,1.734]
["bitfinex","ETHUSD",1749226698369,21.6732641,2508.3,2508.2,8.322]
["bitfinex","ETHUSD",1749226698678,22.04322609,2508.3,2508.2,8.322]
["bitfinex","ETHUSD",1749226698977,21.6732641,2508.3,2508.2,8.322]
["bitfinex","ETHUSD",1749226699182,32.36298473,2508.3,2508.2,8.322]
["bitfinex","ETHUSD",1749226699367,3.1586,2508.1,2508.0,8.612]
["bitfinex","ETHUSD",1749226699683,3.1586,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226699684,4.84528177,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226699905,4.84511603,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226700180,1.71236865,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226700381,0.94676865,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226700610,0.9465015,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749226700878,0.73966628,2508.2,2508.0,16.934]
["bitfinex","ETHUSD",1749226701089,0.73966628,2508.2,2508.1,3.98701472]
["bitfinex","ETHUSD",1749226701285,1.68606151,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749226701479,1.68606151,2508.2,2508.0,20.92120875]
["bitfinex","ETHUSD",1749226701480,16.0,2508.1,2508.0,20.92120875]
["bitfinex","ETHUSD",1749226701680,17.01676452,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749226701867,17.96308969,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749226702246,18.33287504,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749226702451,17.96308312,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749226702652,18.70263926,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749226703361,18.70242389,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749226703578,17.96308312,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749226703976,18.33275191,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749226704283,18.70241838,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749226704655,18.33275191,2508.2,2508.0,20.92120477]
["bitfinex","ETHUSD",1749226704861,2.8534844,2508.1,2508.0,20.92120477]
["bitfinex","ETHUSD",1749226705471,13.97384861,2508.1,2508.0,12.59920477]
["bitfinex","ETHUSD",1749226705795,14.34348769,2508.1,2508.0,20.92120477]
["bitfinex","ETHUSD",1749226706001,2.48619701,2508.1,2508.0,20.92120477]
["bitfinex","ETHUSD",1749226706212,1.68559822,2508.1,2508.0,20.92120477]
["bitfinex","ETHUSD",1749226706494,0.9463186,2508.1,2508.0,20.92120477]
["bitfinex","ETHUSD",1749226706660,0.36923964,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749226706855,0.36923964,2508.3,2508.2,10.57492289]
["bitfinex","ETHUSD",1749226707283,0.36923964,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749226707596,0.36923964,2508.3,2508.2,12.31192289]
["bitfinex","ETHUSD",1749226707795,2.84648261,2508.3,2508.2,12.31192289]
["bitfinex","ETHUSD",1749226707980,20.40180355,2508.3,2508.2,12.31192289]
["bitfinex","ETHUSD",1749226708182,18.8726963,2508.3,2508.2,12.31192289]
["bitfinex","ETHUSD",1749226708383,20.89506519,2508.3,2508.2,12.31192289]
["bitfinex","ETHUSD",1749226708583,21.26571064,2508.3,2508.2,12.31192289]
["bitfinex","ETHUSD",1749226708798,20.89506508,2508.3,2508.2,12.31192289]
["bitfinex","ETHUSD",1749226709206,21.26577691,2508.3,2508.2,12.31192289]
["bitfinex","ETHUSD",1749226709380,20.89513639,2508.3,2508.2,12.31192289]
["bitfinex","ETHUSD",1749226709699,20.45172708,2508.3,2508.2,12.31192289]
["bitfinex","ETHUSD",1749226709914,20.08102458,2508.3,2508.2,12.31192289]
["bitfinex","ETHUSD",1749226710110,19.71032208,2508.3,2508.2,12.31192289]
["bitfinex","ETHUSD",1749226710614,20.0820183,2508.3,2508.2,12.31192289]
["bitfinex","ETHUSD",1749226710782,20.6767296,2508.3,2508.2,12.31192289]
["bitfinex","ETHUSD",1749226711114,20.67666859,2508.3,2508.2,12.31192289]
["bitfinex","ETHUSD",1749226711273,20.45361754,2508.3,2508.2,12.31192289]
["bitfinex","ETHUSD",1749226711473,20.08196384,2508.3,2508.2,12.31192289]
["bitfinex","ETHUSD",1749226711675,22.73620181,2508.3,2508.2,12.31192289]
["bitfinex","ETHUSD",1749226711873,22.73616804,2508.3,2508.2,12.31192289]
["bitfinex","ETHUSD",1749226712175,22.73617435,2508.3,2508.2,12.31192289]
["bitfinex","ETHUSD",1749226712369,22.36456447,2508.3,2508.2,12.31192289]
["bitfinex","ETHUSD",1749226712570,21.64258648,2508.3,2508.2,12.31192289]
["bitfinex","ETHUSD",1749226712810,21.64259196,2508.3,2508.2,12.31192289]
["bitfinex","ETHUSD",1749226713116,21.64256707,2508.3,2508.2,12.31192289]
["bitfinex","ETHUSD",1749226713317,21.27098799,2508.3,2508.2,12.31192289]
["bitfinex","ETHUSD",1749226713524,21.27099112,2508.3,2508.2,12.31192289]
["bitfinex","ETHUSD",1749226713668,21.64256642,2508.3,2508.2,12.31192289]
["bitfinex","ETHUSD",1749226713873,22.18639334,2508.3,2508.2,12.31192289]
["bitfinex","ETHUSD",1749226714068,31.31706051,2508.3,2508.2,8.325]
["bitfinex","ETHUSD",1749226714384,31.31706051,2508.3,2508.0,8.612]
["bitfinex","ETHUSD",1749226714385,2.393,2508.2,2508.0,8.612]
["bitfinex","ETHUSD",1749226714726,22.66531578,2508.1,2508.0,8.612]
["bitfinex","ETHUSD",1749226714882,22.66531578,2508.1,2508.0,10.346]
["bitfinex","ETHUSD",1749226714883,26.06924049,2508.1,2508.0,10.346]
["bitfinex","ETHUSD",1749226715070,25.32613081,2508.1,2508.0,10.346]
["bitfinex","ETHUSD",1749226715273,24.11240906,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226715500,24.11242696,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226715707,26.70534592,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226715907,26.85399354,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226716209,27.07697284,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226716385,27.07696516,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226716706,26.33363864,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226716904,26.11072152,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226717205,26.48227532,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226717394,26.48227803,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226717615,26.48227916,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226717811,26.11072152,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226718022,26.33367481,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226718195,27.0768457,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226718396,26.70526414,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226718597,26.33367529,2508.1,2508.0,10.346]
["bitfinex","ETHUSD",1749226718824,36.66135765,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226719005,36.43840388,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226719324,37.40451138,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226719509,35.02666193,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226719713,35.02666193,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226719714,35.02662232,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226719927,37.40447177,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226720216,37.40447177,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226720217,34.43209112,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226720420,16.94808244,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226720618,17.54259326,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226720821,1.31962958,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226721016,1.31962783,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226721221,1.6911764,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226721394,2.88014379,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226721791,2.88022134,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226721991,2.88021022,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749226722207,3.77478306,2508.1,2508.0,16.935]
["bitfinex","ETHUSD",1749226722404,5.35993718,2508.1,2508.0,16.935]
["bitfinex","ETHUSD",1749226722633,5.80588276,2508.1,2508.0,16.935]
["bitfinex","ETHUSD",1749226722851,22.50572429,2508.1,2508.0,10.347]
["bitfinex","ETHUSD",1749226723075,36.92057305,2508.1,2508.0,16.935]
["bitfinex","ETHUSD",1749226723569,36.17733846,2508.1,2508.0,16.935]
["bitfinex","ETHUSD",1749226723797,36.17725309,2508.1,2508.0,16.935]
["bitfinex","ETHUSD",1749226723926,2.393,2507.9,2507.6,3.98779969]
["bitfinex","ETHUSD",1749226724257,14.69228797,2507.8,2507.7,10.347]
["bitfinex","ETHUSD",1749226724457,15.658022,2507.8,2507.7,10.347]
["bitfinex","ETHUSD",1749226724974,13.81859258,2507.8,2507.7,14.33471782]
["bitfinex","ETHUSD",1749226725271,13.44708056,2507.8,2507.7,20.92271782]
["bitfinex","ETHUSD",1749226725473,13.81838041,2507.8,2507.7,20.92271782]
["bitfinex","ETHUSD",1749226725624,13.22428784,2507.8,2507.7,20.92271782]
["bitfinex","ETHUSD",1749226725820,13.22428588,2507.8,2507.7,20.92271782]
["bitfinex","ETHUSD",1749226726136,13.81840368,2507.8,2507.7,16.935]
["bitfinex","ETHUSD",1749226726458,13.81836469,2507.8,2507.7,16.935]
["bitfinex","ETHUSD",1749226726961,2.53322376,2507.8,2507.7,20.92271782]
["bitfinex","ETHUSD",1749226727276,2.53322376,2507.8,2507.7,21.32111782]
["bitfinex","ETHUSD",1749226727277,1.31932089,2507.8,2507.7,21.32111782]
["bitfinex","ETHUSD",1749226727426,0.22297312,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749226727624,1.91642555,2508.1,2508.0,10.97364082]
["bitfinex","ETHUSD",1749226727945,0.22297312,2508.1,2508.0,10.97364082]
["bitfinex","ETHUSD",1749226728126,0.22297312,2508.1,2508.0,19.58764082]
["bitfinex","ETHUSD",1749226731629,0.22297312,2508.1,2508.0,12.99964082]
["bitfinex","ETHUSD",1749226731865,0.22297312,2508.1,2508.0,21.32164082]
["bitfinex","ETHUSD",1749226736468,0.22297312,2508.1,2508.0,14.33424082]
["bitfinex","ETHUSD",1749226736671,0.22297312,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226737035,1.17221114,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226737995,1.17221114,2508.1,2508.0,12.60124082]
["bitfinex","ETHUSD",1749226738147,5.68996712,2508.1,2508.0,14.33424082]
["bitfinex","ETHUSD",1749226738348,18.92635622,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226738872,19.66751822,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226739076,19.6675165,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226739279,19.66752343,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226739680,19.29692736,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226739875,17.54278,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226740078,17.17221114,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226740588,17.91335538,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226740892,17.54277603,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226741254,17.91342197,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226741454,17.91342937,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226741655,17.54282413,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226741898,17.99218349,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226742096,17.99218349,2508.1,2508.0,12.60124082]
["bitfinex","ETHUSD",1749226742296,31.44622231,2508.1,2508.0,8.614]
["bitfinex","ETHUSD",1749226742473,33.42045483,2508.1,2508.0,10.347]
["bitfinex","ETHUSD",1749226742681,36.21920416,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226742883,32.23209429,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226743087,31.86143815,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226743321,37.28542355,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226743524,37.65599821,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226743696,37.06307087,2508.1,2508.0,10.347]
["bitfinex","ETHUSD",1749226743884,35.47792955,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226744074,36.44142264,2508.1,2508.0,10.347]
["bitfinex","ETHUSD",1749226744279,36.4414258,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226744791,36.44142011,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226744989,38.81912736,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226745188,35.47792955,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226745389,21.76399049,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226745718,18.35835376,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226745914,19.09952806,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226746115,19.09954091,2508.1,2508.0,8.614]
["bitfinex","ETHUSD",1749226746321,19.09954091,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226746521,22.91864547,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226746813,26.91591324,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226747193,26.32292156,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226747396,26.91615343,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226747725,3.10057093,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226748184,1.54350478,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226748385,1.17258658,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226749111,1.91426881,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226749321,1.5434348,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226749499,1.91405332,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226749701,1.91405275,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226749884,1.91411762,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226750083,1.54338517,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226750290,1.17258658,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226750885,1.91418174,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226751612,1.54338375,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226751828,1.54331363,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226752032,1.17258658,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226752330,1.91402952,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226752489,1.91402853,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226752736,1.5433072,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226752941,1.17258658,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226753180,0.22297312,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226753992,1.17243934,2508.1,2508.0,14.33424082]
["bitfinex","ETHUSD",1749226754134,17.17243934,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226754338,17.17243934,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226754560,17.17243934,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226754561,22.0865848,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226754781,22.08654379,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226754944,20.15784534,2508.1,2508.0,10.347]
["bitfinex","ETHUSD",1749226755144,21.12223176,2508.1,2508.0,10.347]
["bitfinex","ETHUSD",1749226755350,22.70370713,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226755546,22.4811467,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226755767,22.3327748,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226755963,22.48113986,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226756272,22.70364292,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226756479,25.09655374,2508.1,2508.0,10.347]
["bitfinex","ETHUSD",1749226756684,25.09655374,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226756685,25.87745374,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226756870,25.87745378,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226757271,25.87748239,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226757584,23.92516554,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226757883,24.91380988,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226758045,23.55429572,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226758239,25.87817919,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226758958,28.28315248,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226759156,24.29591495,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226759360,23.3317722,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226759557,29.91907165,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226759756,29.69656604,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226759954,27.91220831,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226760156,24.29598034,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226760362,28.83306219,2508.1,2508.0,10.347]
["bitfinex","ETHUSD",1749226760564,28.83306219,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226760757,24.84598034,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226761190,24.47512554,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226761386,24.62348676,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226761701,26.25474679,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226761900,26.25474679,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226761901,26.07560223,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226762046,21.12211132,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226762403,19.71866567,2508.1,2508.0,20.92124082]
["bitfinex","ETHUSD",1749226762905,19.71866567,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226762906,19.49619225,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226763203,18.97706905,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226763350,22.11220684,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226763551,21.14742655,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226763789,19.7881111,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226763979,20.53025588,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226764167,23.34316339,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226764698,23.34314805,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226764995,28.33789005,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226765154,28.69393658,2508.1,2508.0,10.347]
["bitfinex","ETHUSD",1749226765580,25.89433727,2508.1,2508.0,10.347]
["bitfinex","ETHUSD",1749226765769,29.88141912,2508.1,2508.0,10.347]
["bitfinex","ETHUSD",1749226766196,29.2876768,2508.1,2508.0,10.347]
["bitfinex","ETHUSD",1749226766399,29.88160967,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226766556,29.51043863,2508.1,2508.0,16.934]
["bitfinex","ETHUSD",1749226766758,28.91658828,2508.1,2508.0,16.935]
["bitfinex","ETHUSD",1749226766952,28.91658828,2508.1,2508.0,10.347]
["bitfinex","ETHUSD",1749226767359,29.88154266,2508.1,2508.0,16.935]
["bitfinex","ETHUSD",1749226767697,18.393,2507.7,2507.4,3.98815283]
["bitfinex","ETHUSD",1749226767932,33.16501835,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749226768104,34.12998515,2507.6,2507.5,14.33503589]
["bitfinex","ETHUSD",1749226768303,33.16501835,2507.6,2507.5,10.347]
["bitfinex","ETHUSD",1749226768617,32.17580257,2507.6,2507.5,10.347]
["bitfinex","ETHUSD",1749226768816,31.95314945,2507.6,2507.5,16.935]
["bitfinex","ETHUSD",1749226768992,32.54699337,2507.6,2507.5,16.935]
["bitfinex","ETHUSD",1749226769192,32.54680724,2507.6,2507.5,16.935]
["bitfinex","ETHUSD",1749226769592,32.54682759,2507.6,2507.5,16.935]
["bitfinex","ETHUSD",1749226770028,31.58200523,2507.6,2507.5,16.935]
["bitfinex","ETHUSD",1749226770627,32.54653076,2507.6,2507.5,16.935]
["bitfinex","ETHUSD",1749226771304,32.54653076,2507.6,2507.5,10.347]
["bitfinex","ETHUSD",1749226771547,32.75119791,2507.6,2507.5,16.935]
["bitfinex","ETHUSD",1749226771751,32.52838909,2507.6,2507.5,16.935]
["bitfinex","ETHUSD",1749226771958,31.78689419,2507.6,2507.5,16.935]
["bitfinex","ETHUSD",1749226772605,34.33205621,2507.6,2507.5,20.92303589]
["bitfinex","ETHUSD",1749226772845,34.33205605,2507.6,2507.5,16.935]
["bitfinex","ETHUSD",1749226773010,34.3319319,2507.6,2507.5,16.935]
["bitfinex","ETHUSD",1749226773210,34.33193076,2507.6,2507.5,16.935]
["bitfinex","ETHUSD",1749226773542,33.36822376,2507.6,2507.5,16.935]
["bitfinex","ETHUSD",1749226774002,34.33194532,2507.6,2507.5,16.935]
["bitfinex","ETHUSD",1749226774305,34.33182316,2507.6,2507.5,16.935]
["bitfinex","ETHUSD",1749226774905,33.59057159,2507.6,2507.5,10.347]
["bitfinex","ETHUSD",1749226775105,34.3316949,2507.6,2507.5,16.935]
["bitfinex","ETHUSD",1749226775352,38.31955947,2507.6,2507.5,16.935]
["bitfinex","ETHUSD",1749226775560,37.06587642,2507.6,2507.5,10.347]
["bitfinex","ETHUSD",1749226775726,40.48912025,2507.6,2507.5,10.347]
["bitfinex","ETHUSD",1749226775903,36.13069435,2507.6,2507.5,16.935]
["bitfinex","ETHUSD",1749226776109,36.50124294,2507.6,2507.5,16.935]
["bitfinex","ETHUSD",1749226776305,17.32032949,2507.6,2507.5,20.92303589]
["bitfinex","ETHUSD",1749226776606,1.69087832,2507.6,2507.5,20.92303589]
["bitfinex","ETHUSD",1749226776854,0.94978102,2507.6,2507.5,20.92303589]
["bitfinex","ETHUSD",1749226777061,1.32036167,2507.6,2507.5,20.92303589]
["bitfinex","ETHUSD",1749226777222,14.84795024,2507.6,2507.5,8.614]
["bitfinex","ETHUSD",1749226777427,37.91866101,2507.6,2507.5,16.935]
["bitfinex","ETHUSD",1749226777614,38.88207623,2507.6,2507.5,10.347]
["bitfinex","ETHUSD",1749226777809,41.25659591,2507.6,2507.5,10.347]
["bitfinex","ETHUSD",1749226778009,41.25657053,2507.6,2507.5,16.935]
["bitfinex","ETHUSD",1749226778341,40.8860081,2507.6,2507.5,16.935]
["bitfinex","ETHUSD",1749226778567,40.8860081,2507.6,2507.5,10.347]
["bitfinex","ETHUSD",1749226778568,40.51549151,2507.6,2507.5,10.347]
["bitfinex","ETHUSD",1749226778711,2.943,2507.2,2506.7,4.38759691]
["bitfinex","ETHUSD",1749226778904,19.179,2506.9,2506.8,8.615]
["bitfinex","ETHUSD",1749226779125,30.67081755,2506.9,2506.8,16.936]
["bitfinex","ETHUSD",1749226779330,32.02850168,2506.9,2506.8,16.936]
["bitfinex","ETHUSD",1749226779572,37.53066511,2506.9,2506.8,16.936]
["bitfinex","ETHUSD",1749226779776,37.53065378,2506.9,2506.8,16.936]
["bitfinex","ETHUSD",1749226779989,37.60103629,2506.9,2506.8,16.936]
["bitfinex","ETHUSD",1749226780298,37.59977481,2506.9,2506.8,16.936]
["bitfinex","ETHUSD",1749226780486,19.7092,2506.6,2506.5,1.91032443]
["bitfinex","ETHUSD",1749226780687,30.02896421,2506.6,2506.5,10.23132443]
["bitfinex","ETHUSD",1749226780841,30.02896421,2506.6,2506.5,8.321]
["bitfinex","ETHUSD",1749226781040,29.26276421,2506.6,2506.5,8.321]
["bitfinex","ETHUSD",1749226781284,33.32663441,2506.6,2506.5,8.321]
["bitfinex","ETHUSD",1749226781443,30.4003244,2506.6,2506.5,8.321]
["bitfinex","ETHUSD",1749226781631,31.58405451,2506.6,2506.5,8.321]
["bitfinex","ETHUSD",1749226781831,30.40031308,2506.6,2506.5,8.321]
["bitfinex","ETHUSD",1749226782050,30.39939484,2506.6,2506.5,8.321]
["bitfinex","ETHUSD",1749226782257,29.66035178,2506.6,2506.5,8.321]
["bitfinex","ETHUSD",1749226782530,20.92534677,2506.6,2506.5,12.31062696]
["bitfinex","ETHUSD",1749226782730,1.71810984,2506.6,2506.5,12.31062696]
["bitfinex","ETHUSD",1749226782957,1.71800375,2506.6,2506.5,12.31062696]
["bitfinex","ETHUSD",1749226783591,1.34857847,2506.6,2506.5,12.31062696]
["bitfinex","ETHUSD",1749226784081,1.7178779,2506.6,2506.5,12.31062696]
["bitfinex","ETHUSD",1749226784280,1.71796466,2506.6,2506.5,8.321]
["bitfinex","ETHUSD",1749226784479,1.34857847,2506.6,2506.5,8.321]
["bitfinex","ETHUSD",1749226784678,1.34857847,2506.6,2506.5,12.31062696]
["bitfinex","ETHUSD",1749226784985,1.71796796,2506.6,2506.5,12.31062696]
["bitfinex","ETHUSD",1749226785360,0.3694073,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749226785589,0.94615631,2506.9,2506.8,10.57814951]
["bitfinex","ETHUSD",1749226785892,10.31976421,2507.4,2507.2,3.98845446]
["bitfinex","ETHUSD",1749226786104,10.31976421,2507.4,2507.3,8.323]
["bitfinex","ETHUSD",1749226786259,11.05878853,2507.4,2507.3,8.323]
["bitfinex","ETHUSD",1749226786460,0.73902432,2507.4,2507.3,8.323]
["bitfinex","ETHUSD",1749226786693,12.79117546,2507.4,2507.3,8.323]
["bitfinex","ETHUSD",1749226786912,13.97421716,2507.4,2507.3,8.323]
["bitfinex","ETHUSD",1749226787061,29.97421716,2507.4,2507.3,8.323]
["bitfinex","ETHUSD",1749226787265,29.23519284,2507.4,2507.3,8.323]
["bitfinex","ETHUSD",1749226787769,29.60505686,2507.4,2507.3,8.323]
["bitfinex","ETHUSD",1749226787974,28.42176073,2507.4,2507.3,8.323]
["bitfinex","ETHUSD",1749226788174,28.79137256,2507.4,2507.3,16.94]
["bitfinex","ETHUSD",1749226788370,28.05215114,2507.4,2507.3,16.94]
["bitfinex","ETHUSD",1749226788576,30.36853743,2507.4,2507.3,16.94]
["bitfinex","ETHUSD",1749226788777,28.79139468,2507.4,2507.3,16.94]
["bitfinex","ETHUSD",1749226788978,28.05215114,2507.4,2507.3,16.94]
["bitfinex","ETHUSD",1749226789176,28.05215114,2507.4,2507.3,20.928354]
["bitfinex","ETHUSD",1749226789371,28.79160595,2507.4,2507.3,20.928354]
["bitfinex","ETHUSD",1749226789609,28.42188965,2507.4,2507.3,20.928354]
["bitfinex","ETHUSD",1749226789819,28.05215114,2507.4,2507.3,20.928354]
["bitfinex","ETHUSD",1749226790129,29.58045525,2507.4,2507.3,20.928354]
["bitfinex","ETHUSD",1749226790268,3.26080644,2507.4,2507.3,20.928354]
["bitfinex","ETHUSD",1749226790478,2.07674824,2507.4,2507.3,20.928354]
["bitfinex","ETHUSD",1749226790799,1.3369845,2507.4,2507.3,20.928354]
["bitfinex","ETHUSD",1749226791301,1.70686426,2507.4,2507.3,20.928354]
["bitfinex","ETHUSD",1749226791617,1.70686613,2507.4,2507.3,20.928354]
["bitfinex","ETHUSD",1749226791788,2.07674975,2507.4,2507.3,20.928354]
["bitfinex","ETHUSD",1749226791989,2.07677029,2507.4,2507.3,20.928354]
["bitfinex","ETHUSD",1749226792325,1.3369845,2507.4,2507.3,20.928354]
["bitfinex","ETHUSD",1749226793048,2.0774155,2507.4,2507.3,20.928354]
["bitfinex","ETHUSD",1749226793219,2.0774202,2507.4,2507.3,20.928354]
["bitfinex","ETHUSD",1749226793407,1.68672135,2507.4,2507.3,20.928354]
["bitfinex","ETHUSD",1749226793606,1.68672135,2507.4,2507.3,20.927354]
["bitfinex","ETHUSD",1749226793917,1.34442238,2507.4,2507.3,20.927354]
["bitfinex","ETHUSD",1749226794392,1.71476195,2507.4,2507.3,20.927354]
["bitfinex","ETHUSD",1749226794594,1.6869659,2507.4,2507.3,16.939]
["bitfinex","ETHUSD",1749226794816,1.6869659,2507.4,2507.3,20.927354]
["bitfinex","ETHUSD",1749226795093,1.6869731,2507.4,2507.3,20.927354]
["bitfinex","ETHUSD",1749226795298,1.6870532,2507.4,2507.3,20.927354]
["bitfinex","ETHUSD",1749226795508,1.68709114,2507.4,2507.3,20.927354]
["bitfinex","ETHUSD",1749226795732,2.13049865,2507.4,2507.3,20.927354]
["bitfinex","ETHUSD",1749226795928,0.94628565,2507.4,2507.3,20.927354]
["bitfinex","ETHUSD",1749226796135,1.68712343,2507.4,2507.3,20.927354]
["bitfinex","ETHUSD",1749226796497,0.94628565,2507.4,2507.3,20.927354]
["bitfinex","ETHUSD",1749226796702,1.68718104,2507.4,2507.3,21.325754]
["bitfinex","ETHUSD",1749226797004,1.31681889,2507.4,2507.3,21.325754]
["bitfinex","ETHUSD",1749226797210,0.94628565,2507.4,2507.3,21.325754]
["bitfinex","ETHUSD",1749226797405,1.31684404,2507.4,2507.3,21.325754]
["bitfinex","ETHUSD",1749226797612,1.31684358,2507.4,2507.3,21.325754]
["bitfinex","ETHUSD",1749226797835,1.184213,2507.9,2507.8,4.38595881]
["bitfinex","ETHUSD",1749226798060,18.87467179,2507.9,2507.8,12.70795881]
["bitfinex","ETHUSD",1749226798228,17.69045879,2507.9,2507.8,12.70795881]
["bitfinex","ETHUSD",1749226798563,17.3198992,2507.9,2507.8,12.70795881]
["bitfinex","ETHUSD",1749226798726,17.31986821,2507.9,2507.8,12.70795881]
["bitfinex","ETHUSD",1749226798926,16.94933899,2507.9,2507.8,12.70795881]
["bitfinex","ETHUSD",1749226799358,17.69013428,2507.9,2507.8,12.70795881]
["bitfinex","ETHUSD",1749226800260,17.31960078,2507.9,2507.8,12.30955881]
["bitfinex","ETHUSD",1749226800470,17.77593899,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749226800637,2.393,2507.2,2507.0,8.616]
["bitfinex","ETHUSD",1749226800839,17.18525589,2507.2,2507.1,12.36167217]
["bitfinex","ETHUSD",1749226801160,17.68859101,2507.2,2507.1,12.36167217]
["bitfinex","ETHUSD",1749226801329,17.31842769,2507.2,2507.1,12.36167217]
["bitfinex","ETHUSD",1749226801537,0.37017206,2507.2,2507.1,12.36167217]
["bitfinex","ETHUSD",1749226801760,16.0,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749226801761,1.18525589,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749226802067,17.31861089,2507.7,2507.6,6.645]
["bitfinex","ETHUSD",1749226802266,17.31857664,2507.7,2507.6,6.645]
["bitfinex","ETHUSD",1749226802470,18.133634,2507.7,2507.6,6.645]
["bitfinex","ETHUSD",1749226802632,19.61448184,2507.7,2507.6,6.645]
["bitfinex","ETHUSD",1749226803377,18.429299,2507.7,2507.6,11.03127685]
["bitfinex","ETHUSD",1749226803589,1.68880203,2507.7,2507.6,11.03127685]
["bitfinex","ETHUSD",1749226803927,2.05908612,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749226804152,2.05898236,2507.7,2507.6,12.39987685]
["bitfinex","ETHUSD",1749226804873,1.11060425,2507.7,2507.6,12.39987685]
["bitfinex","ETHUSD",1749226805176,0.74042392,2507.7,2507.6,12.79827685]
["bitfinex","ETHUSD",1749226806389,0.58222763,2507.7,2507.6,13.34827685]
["bitfinex","ETHUSD",1749226806629,0.58222763,2507.7,2507.6,11.58127685]
["bitfinex","ETHUSD",1749226806630,0.48094989,2507.7,2507.6,11.58127685]
["bitfinex","ETHUSD",1749226808192,0.48094989,2507.7,2507.6,21.96127685]
["bitfinex","ETHUSD",1749226809236,0.48094989,2507.7,2507.6,37.96127685]
["bitfinex","ETHUSD",1749226809742,0.48094989,2507.7,2507.6,38.35686267]
["bitfinex","ETHUSD",1749226810108,0.48094989,2507.7,2507.6,38.60226488]
["bitfinex","ETHUSD",1749226810291,0.48094989,2507.7,2507.6,38.35686267]
["bitfinex","ETHUSD",1749226810893,0.44562482,2508.1,2508.0,4.38564082]
["bitfinex","ETHUSD",1749226811128,0.44562482,2508.1,2508.0,11.02964082]
["bitfinex","ETHUSD",1749226811452,0.44562482,2508.1,2508.0,11.57964082]
["bitfinex","ETHUSD",1749226811605,0.44562482,2508.1,2508.0,11.82504303]
["bitfinex","ETHUSD",1749226811821,0.44562482,2508.1,2508.0,11.57964082]
["bitfinex","ETHUSD",1749226812560,0.44562482,2508.1,2508.0,18.62439338]
["bitfinex","ETHUSD",1749226814152,16.0,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749226814335,10.31976421,2509.2,2509.1,20.9994928]
["bitfinex","ETHUSD",1749226814514,10.31976421,2509.2,2509.1,25.33980584]
["bitfinex","ETHUSD",1749226814926,1.710773,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749226815135,0.945273,2509.4,2509.1,21.35431304]
["bitfinex","ETHUSD",1749226815315,0.945273,2509.7,2509.3,3.98517514]
["bitfinex","ETHUSD",1749226815652,0.7897,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749226815819,16.7897,2509.8,2509.7,12.39853998]
["bitfinex","ETHUSD",1749226816025,19.02150449,2509.8,2509.7,12.32286726]
["bitfinex","ETHUSD",1749226816238,19.17672416,2509.8,2509.7,12.32286726]
["bitfinex","ETHUSD",1749226816454,19.99382416,2509.8,2509.7,12.32286726]
["bitfinex","ETHUSD",1749226816871,0.94491967,2509.8,2509.7,12.32286726]
["bitfinex","ETHUSD",1749226817083,2.39744119,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749226817084,0.8171,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749226817225,10.31976421,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749226817427,0.7985,2510.7,2510.5,3.98327026]
["bitfinex","ETHUSD",1749226817731,10.31976421,2510.9,2510.6,17.041]
["bitfinex","ETHUSD",1749226817992,0.94463781,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749226818261,10.31976421,2511.0,2510.7,3.98293407]
["bitfinex","ETHUSD",1749226818469,10.31976421,2511.0,2510.8,6.69]
["bitfinex","ETHUSD",1749226818632,27.13756421,2510.9,2510.8,6.69]
["bitfinex","ETHUSD",1749226819645,27.13756421,2510.9,2510.8,10.67279432]
["bitfinex","ETHUSD",1749226820079,27.13756421,2510.9,2510.8,6.69]
["bitfinex","ETHUSD",1749226820249,29.85132063,2510.9,2510.8,6.69]
["bitfinex","ETHUSD",1749226820448,16.0,2510.8,2510.6,11.36906203]
["bitfinex","ETHUSD",1749226820779,16.0,2510.8,2510.7,8.451]
["bitfinex","ETHUSD",1749226821087,16.0,2510.8,2510.6,11.36906203]
["bitfinex","ETHUSD",1749226821088,21.35065296,2510.7,2510.6,11.36906203]
["bitfinex","ETHUSD",1749226821374,21.80721404,2510.7,2510.6,19.82006203]
["bitfinex","ETHUSD",1749226821536,26.340167,2510.7,2510.6,13.13406203]
["bitfinex","ETHUSD",1749226821735,16.8177,2510.4,2510.0,3.9839434]
["bitfinex","ETHUSD",1749226821944,10.31976421,2510.2,2510.1,17.059]
["bitfinex","ETHUSD",1749226822337,10.31976421,2510.2,2510.1,21.04290502]
["bitfinex","ETHUSD",1749226822562,13.03351063,2510.2,2510.1,21.04290502]
["bitfinex","ETHUSD",1749226823068,13.40096182,2510.2,2510.1,21.04290502]
["bitfinex","ETHUSD",1749226823271,13.03351063,2510.2,2510.1,21.04290502]
["bitfinex","ETHUSD",1749226823482,2.71374642,2510.2,2510.1,21.04290502]
["bitfinex","ETHUSD",1749226823649,26.31976421,2510.3,2510.2,3.98361214]
["bitfinex","ETHUSD",1749226824181,27.05484154,2510.3,2510.2,3.98361214]
["bitfinex","ETHUSD",1749226824395,26.31976421,2510.3,2510.2,3.98361214]
["bitfinex","ETHUSD",1749226824607,27.05473492,2510.3,2510.2,3.98361214]
["bitfinex","ETHUSD",1749226824759,29.84197841,2510.3,2510.2,3.98361214]
["bitfinex","ETHUSD",1749226825096,29.47461462,2510.3,2510.2,3.98361214]
["bitfinex","ETHUSD",1749226825300,29.1070077,2510.3,2510.2,3.98361214]
["bitfinex","ETHUSD",1749226825464,29.47461366,2510.3,2510.1,10.374]
["bitfinex","ETHUSD",1749226825665,3.02923137,2510.2,2510.1,10.374]
["bitfinex","ETHUSD",1749226825899,3.76444519,2510.2,2510.1,17.05]
["bitfinex","ETHUSD",1749226826206,24.2981915,2510.2,2510.1,10.374]
["bitfinex","ETHUSD",1749226826376,26.03437661,2510.2,2510.1,17.053]
["bitfinex","ETHUSD",1749226826571,22.05059437,2510.2,2510.1,17.053]
["bitfinex","ETHUSD",1749226826774,22.05065298,2510.2,2510.1,17.053]
["bitfinex","ETHUSD",1749226826976,22.05062488,2510.2,2510.1,17.053]
["bitfinex","ETHUSD",1749226827175,21.68302068,2510.2,2510.1,17.053]
["bitfinex","ETHUSD",1749226827574,21.50025793,2510.2,2510.1,21.03690502]
["bitfinex","ETHUSD",1749226827793,16.73484145,2510.2,2510.1,21.03690502]
["bitfinex","ETHUSD",1749226828302,16.73494388,2510.2,2510.1,21.03690502]
["bitfinex","ETHUSD",1749226828487,16.0,2510.2,2510.1,21.03690502]
["bitfinex","ETHUSD",1749226829288,27.05479999,2510.2,2510.1,21.03690502]
["bitfinex","ETHUSD",1749226829490,27.05486066,2510.2,2510.1,21.03690502]
["bitfinex","ETHUSD",1749226829674,30.70343915,2510.2,2510.1,21.03690502]
["bitfinex","ETHUSD",1749226830003,29.76038934,2510.2,2510.1,21.03690502]
["bitfinex","ETHUSD",1749226830208,30.3358623,2510.2,2510.1,21.03690502]
["bitfinex","ETHUSD",1749226830378,29.39283706,2510.2,2510.1,21.03690502]
["bitfinex","ETHUSD",1749226830570,29.76042027,2510.2,2510.1,21.03690502]
["bitfinex","ETHUSD",1749226830925,1.17884299,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749226831101,0.94365424,2511.8,2511.4,4.38014995]
["bitfinex","ETHUSD",1749226831302,11.26341845,2512.1,2511.8,3.98120869]
["bitfinex","ETHUSD",1749226831607,16.42235883,2512.0,2511.9,12.44092773]
["bitfinex","ETHUSD",1749226831764,16.78970483,2512.0,2511.9,12.44092773]
["bitfinex","ETHUSD",1749226831966,19.7386963,2512.0,2511.9,12.44092773]
["bitfinex","ETHUSD",1749226832208,19.37136921,2512.0,2511.9,12.44092773]
["bitfinex","ETHUSD",1749226832407,29.69112901,2512.0,2511.9,12.44092773]
["bitfinex","ETHUSD",1749226832708,16.08215383,2512.0,2511.5,12.58863573]
["bitfinex","ETHUSD",1749226832910,16.08215383,2512.0,2511.6,8.456]
["bitfinex","ETHUSD",1749226832911,2.391,2511.9,2511.6,8.456]
["bitfinex","ETHUSD",1749226833063,10.31976421,2511.7,2511.6,12.43751228]
["bitfinex","ETHUSD",1749226833264,26.74295738,2511.7,2511.6,1.765]
["bitfinex","ETHUSD",1749226833508,16.55,2511.6,2510.9,5.88893953]
["bitfinex","ETHUSD",1749226833667,16.0,2511.2,2511.0,1.799]
["bitfinex","ETHUSD",1749226833873,27.23746011,2511.1,2511.0,1.799]
["bitfinex","ETHUSD",1749226834218,27.23746011,2511.1,2510.9,1.90644085]
["bitfinex","ETHUSD",1749226834219,16.55,2511.0,2510.9,1.90644085]
["bitfinex","ETHUSD",1749226834519,10.31976421,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749226834667,16.804,2510.6,2510.3,3.98356825]
["bitfinex","ETHUSD",1749226834668,16.0,2510.4,2510.3,3.98356825]
["bitfinex","ETHUSD",1749226834868,16.0,2510.4,2510.3,6.696]
["bitfinex","ETHUSD",1749226834869,16.73632061,2510.4,2510.3,6.696]
["bitfinex","ETHUSD",1749226835299,16.73632061,2510.4,2510.3,6.695]
["bitfinex","ETHUSD",1749226835540,17.31118505,2510.4,2510.3,10.67858761]
["bitfinex","ETHUSD",1749226835683,1.67960414,2510.4,2510.3,10.67858761]
["bitfinex","ETHUSD",1749226835880,0.73653008,2510.4,2510.3,10.67858761]
["bitfinex","ETHUSD",1749226836101,1.92809211,2510.4,2510.1,1.799]
["bitfinex","ETHUSD",1749226836270,0.7365556,2510.3,2510.2,6.694]
["bitfinex","ETHUSD",1749226836471,0.7366298,2510.3,2510.2,10.67774631]
["bitfinex","ETHUSD",1749226836896,0.36831506,2510.3,2510.2,10.67774631]
["bitfinex","ETHUSD",1749226837096,0.73694419,2510.3,2510.2,10.67774631]
["bitfinex","ETHUSD",1749226837297,0.73709967,2510.3,2510.2,10.67774631]
["bitfinex","ETHUSD",1749226837580,0.24837073,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749226837794,1.68142729,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749226837999,1.68143067,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749226838197,1.68143067,2510.4,2510.3,12.58858761]
["bitfinex","ETHUSD",1749226838428,0.73730304,2510.4,2510.3,12.58858761]
["bitfinex","ETHUSD",1749226838582,0.73745346,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749226838916,0.94485899,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749226839116,0.94485899,2511.2,2510.5,4.38155926]
["bitfinex","ETHUSD",1749226839318,9.05113609,2511.0,2510.1,0.3984]
["bitfinex","ETHUSD",1749226839519,16.0,2510.8,2510.6,1.799]
["bitfinex","ETHUSD",1749226839718,16.0,2510.8,2510.7,6.705]
["bitfinex","ETHUSD",1749226839906,18.86151636,2510.8,2510.7,6.705]
["bitfinex","ETHUSD",1749226840113,22.84438187,2510.8,2510.3,12.58852338]
["bitfinex","ETHUSD",1749226840284,22.11321685,2510.8,2510.7,1.799]
["bitfinex","ETHUSD",1749226840486,32.478089,2510.8,2510.7,8.507]
["bitfinex","ETHUSD",1749226840743,36.07389285,2510.8,2510.7,8.507]
["bitfinex","ETHUSD",1749226841025,32.8296342,2510.8,2510.7,8.507]
["bitfinex","ETHUSD",1749226841227,33.05130673,2510.8,2510.7,8.507]
["bitfinex","ETHUSD",1749226841385,37.03440371,2510.8,2510.7,8.507]
["bitfinex","ETHUSD",1749226841580,35.45406252,2510.8,2510.7,8.507]
["bitfinex","ETHUSD",1749226841811,34.86293186,2510.8,2510.7,8.507]
["bitfinex","ETHUSD",1749226842013,23.44672902,2510.8,2510.7,8.507]
["bitfinex","ETHUSD",1749226842323,17.31437113,2510.8,2510.7,8.507]
["bitfinex","ETHUSD",1749226842484,4.53295838,2510.7,2509.7,3.98440058]
["bitfinex","ETHUSD",1749226842685,16.0,2509.7,2509.6,8.605]
["bitfinex","ETHUSD",1749226842912,28.49316428,2509.7,2509.6,10.404]
["bitfinex","ETHUSD",1749226843188,32.69941766,2509.7,2509.6,10.404]
["bitfinex","ETHUSD",1749226843392,30.65612623,2509.7,2509.6,17.133]
["bitfinex","ETHUSD",1749226843587,34.64066888,2509.7,2509.6,17.133]
["bitfinex","ETHUSD",1749226843794,35.36461628,2509.7,2509.6,10.404]
["bitfinex","ETHUSD",1749226843986,38.104452,2509.7,2509.6,17.131]
["bitfinex","ETHUSD",1749226844186,34.77352668,2509.7,2509.6,17.131]
["bitfinex","ETHUSD",1749226844413,35.14311126,2509.7,2509.6,17.131]
["bitfinex","ETHUSD",1749226844626,24.2759836,2509.7,2509.6,17.131]
["bitfinex","ETHUSD",1749226844921,24.05423302,2509.7,2509.6,17.131]
["bitfinex","ETHUSD",1749226845228,18.46297184,2509.7,2509.6,17.131]
["bitfinex","ETHUSD",1749226845424,18.46297184,2509.7,2509.6,21.11569875]
["bitfinex","ETHUSD",1749226845425,18.0933683,2509.7,2509.6,21.11569875]
["bitfinex","ETHUSD",1749226845724,1.31438688,2509.7,2509.6,21.11569875]
["bitfinex","ETHUSD",1749226845939,1.31443162,2509.7,2509.6,17.13]
["bitfinex","ETHUSD",1749226846236,3.81114675,2509.7,2509.6,17.136]
["bitfinex","ETHUSD",1749226846391,25.40580316,2509.7,2509.6,17.136]
["bitfinex","ETHUSD",1749226846591,28.73694316,2509.7,2509.6,10.404]
["bitfinex","ETHUSD",1749226846888,26.36642375,2509.7,2509.6,10.404]
["bitfinex","ETHUSD",1749226847203,20.53484593,2509.6,2509.0,3.98561689]
["bitfinex","ETHUSD",1749226847415,26.23395296,2509.3,2509.1,10.406]
["bitfinex","ETHUSD",1749226847727,17.31422172,2509.2,2509.1,14.3914928]
["bitfinex","ETHUSD",1749226847903,17.31419539,2509.2,2509.1,14.3914928]
["bitfinex","ETHUSD",1749226848103,16.94488372,2509.2,2509.1,14.3914928]
["bitfinex","ETHUSD",1749226848413,17.68340166,2509.2,2509.1,17.135]
["bitfinex","ETHUSD",1749226849026,17.68340166,2509.2,2509.1,21.1204928]
["bitfinex","ETHUSD",1749226849193,17.31380875,2509.2,2509.1,21.1204928]
["bitfinex","ETHUSD",1749226849390,17.31381573,2509.2,2509.1,21.1204928]
["bitfinex","ETHUSD",1749226849590,1.31381403,2509.2,2509.1,21.1204928]
["bitfinex","ETHUSD",1749226849806,1.31381454,2509.2,2509.1,21.1204928]
["bitfinex","ETHUSD",1749226850134,1.68274366,2509.2,2509.1,21.1204928]
["bitfinex","ETHUSD",1749226850488,1.68263188,2509.2,2509.1,21.1204928]
["bitfinex","ETHUSD",1749226850689,1.31370188,2509.2,2509.1,21.1204928]
["bitfinex","ETHUSD",1749226850888,0.94488372,2509.2,2509.1,21.1204928]
["bitfinex","ETHUSD",1749226851093,0.94488372,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749226851796,1.31368796,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749226851993,1.68249319,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749226852220,0.3687354,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749226852400,1.31345284,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749226852599,1.31345276,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749226852801,1.3134665,2509.4,2509.3,10.71017514]
["bitfinex","ETHUSD",1749226853005,1.68205072,2509.4,2509.3,10.71017514]
["bitfinex","ETHUSD",1749226853231,1.68206154,2509.4,2509.3,10.71017514]
["bitfinex","ETHUSD",1749226853414,0.36858857,2509.4,2509.3,10.71017514]
["bitfinex","ETHUSD",1749226853928,0.94488372,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749226854114,1.31369169,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749226854296,1.68228647,2509.8,2509.7,12.50953998]
["bitfinex","ETHUSD",1749226854498,1.31360392,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749226854725,0.94488372,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749226854894,17.60936069,2510.0,2509.9,6.727]
["bitfinex","ETHUSD",1749226855091,17.97808727,2510.0,2509.9,6.727]
["bitfinex","ETHUSD",1749226855344,17.97808854,2510.0,2509.9,6.727]
["bitfinex","ETHUSD",1749226855567,17.97808854,2510.0,2509.9,10.71122247]
["bitfinex","ETHUSD",1749226855844,1.97842048,2510.0,2509.9,10.71122247]
["bitfinex","ETHUSD",1749226856045,17.31378023,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749226856196,1.68269061,2510.2,2510.1,10.70790502]
["bitfinex","ETHUSD",1749226856595,0.94488372,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749226856840,1.31367952,2510.3,2510.2,1.8]
["bitfinex","ETHUSD",1749226857133,1.6002038,2510.3,2510.2,5.78374631]
["bitfinex","ETHUSD",1749226857331,1.6002038,2510.3,2510.2,1.8]
["bitfinex","ETHUSD",1749226857636,1.231408,2510.3,2510.2,5.78374631]
["bitfinex","ETHUSD",1749226857835,0.94488372,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749226858043,16.94488372,2510.5,2510.3,19.31258761]
["bitfinex","ETHUSD",1749226858340,0.36890906,2510.4,2510.3,15.329]
["bitfinex","ETHUSD",1749226858542,0.36890906,2510.4,2510.3,19.31255511]
["bitfinex","ETHUSD",1749226859096,1.31432765,2510.6,2510.4,3.98339166]
["bitfinex","ETHUSD",1749226859346,13.17135606,2510.5,2510.4,3.98339166]
["bitfinex","ETHUSD",1749226859642,0.94527974,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749226859840,10.29910187,2510.8,2510.5,10.70227026]
["bitfinex","ETHUSD",1749226859841,1.31418446,2510.7,2510.5,10.70227026]
["bitfinex","ETHUSD",1749226859996,0.36890548,2510.6,2510.5,10.70227026]
["bitfinex","ETHUSD",1749226860453,1.31418885,2510.7,2510.5,10.70227026]
["bitfinex","ETHUSD",1749226860454,1.31432213,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749226860617,11.48191874,2511.1,2510.9,3.9826357]
["bitfinex","ETHUSD",1749226860813,18.83154925,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749226861110,18.46245459,2511.0,2510.9,12.5036357]
["bitfinex","ETHUSD",1749226861424,18.09339291,2511.0,2510.9,12.5036357]
["bitfinex","ETHUSD",1749226861740,18.46323564,2511.0,2510.9,8.521]
["bitfinex","ETHUSD",1749226861942,18.83308337,2511.0,2510.9,8.521]
["bitfinex","ETHUSD",1749226862145,18.83310715,2511.0,2510.9,8.521]
["bitfinex","ETHUSD",1749226862436,18.09339291,2511.0,2510.9,8.521]
["bitfinex","ETHUSD",1749226862750,19.27620978,2511.0,2510.9,8.521]
["bitfinex","ETHUSD",1749226863037,20.01691047,2511.0,2510.9,12.5036357]
["bitfinex","ETHUSD",1749226863212,1.68495189,2511.0,2510.9,12.5036357]
["bitfinex","ETHUSD",1749226863402,1.68501505,2511.0,2510.9,8.521]
["bitfinex","ETHUSD",1749226863602,1.68501505,2511.0,2510.9,12.5036357]
["bitfinex","ETHUSD",1749226864047,17.68492236,2511.0,2510.9,12.5036357]
["bitfinex","ETHUSD",1749226864197,17.68493808,2511.0,2510.9,12.5036357]
["bitfinex","ETHUSD",1749226864404,16.94520104,2511.0,2510.9,12.5036357]
["bitfinex","ETHUSD",1749226865146,16.9472636,2511.0,2510.9,12.5036357]
["bitfinex","ETHUSD",1749226865355,19.02994613,2511.0,2510.9,8.511]
["bitfinex","ETHUSD",1749226865692,19.02990434,2511.0,2510.9,8.511]
["bitfinex","ETHUSD",1749226865804,19.02990204,2511.0,2510.9,8.511]
["bitfinex","ETHUSD",1749226866009,19.02989936,2511.0,2510.9,12.4936357]
["bitfinex","ETHUSD",1749226866214,17.31697036,2511.0,2510.9,12.4936357]
["bitfinex","ETHUSD",1749226866510,16.9472636,2511.0,2510.9,12.4936357]
["bitfinex","ETHUSD",1749226867041,11.48288313,2511.4,2511.1,3.9823123]
["bitfinex","ETHUSD",1749226867246,0.94697228,2511.3,2511.2,10.69115992]
["bitfinex","ETHUSD",1749226867443,13.27185842,2511.3,2511.2,10.69115992]
["bitfinex","ETHUSD",1749226867646,1.31694246,2511.3,2511.2,10.69115992]
["bitfinex","ETHUSD",1749226867849,0.94735363,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749226868144,1.18378126,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749226868145,0.94735363,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749226868346,0.94735363,2512.0,2511.7,3.9813672]
["bitfinex","ETHUSD",1749226868545,26.29910187,2511.8,2511.7,3.98125936]
["bitfinex","ETHUSD",1749226868725,27.03916383,2511.8,2511.7,3.98125936]
["bitfinex","ETHUSD",1749226869043,30.68966759,2511.8,2511.7,8.521]
["bitfinex","ETHUSD",1749226869349,14.68966304,2511.8,2511.7,8.521]
["bitfinex","ETHUSD",1749226869523,11.03917345,2511.8,2511.7,8.521]
["bitfinex","ETHUSD",1749226869722,10.66904379,2511.8,2511.7,8.521]
["bitfinex","ETHUSD",1749226870029,10.66924452,2511.8,2511.7,8.521]
["bitfinex","ETHUSD",1749226870234,11.03938561,2511.8,2511.7,8.521]
["bitfinex","ETHUSD",1749226870750,10.66870014,2511.8,2511.7,12.5023672]
["bitfinex","ETHUSD",1749226870907,10.66870046,2511.8,2511.7,12.5023672]
["bitfinex","ETHUSD",1749226871109,26.29910187,2511.8,2511.7,12.5023672]
["bitfinex","ETHUSD",1749226871525,16.0,2511.8,2511.7,12.5023672]
["bitfinex","ETHUSD",1749226874044,16.0,2511.8,2511.6,12.58643828]
["bitfinex","ETHUSD",1749226874374,10.29910187,2511.7,2511.6,12.58643828]
["bitfinex","ETHUSD",1749226874577,10.29910187,2511.7,2511.6,21.09743828]
["bitfinex","ETHUSD",1749226875891,27.60890187,2511.7,2511.6,10.415]
["bitfinex","ETHUSD",1749226876056,27.60890187,2511.7,2509.2,4.68]
["bitfinex","ETHUSD",1749226876057,0.55,2511.5,2510.6,0.3984]
["bitfinex","ETHUSD",1749226876267,0.55,2511.1,2510.7,1.81]
["bitfinex","ETHUSD",1749226876558,16.7598,2510.6,2509.4,0.3984]
["bitfinex","ETHUSD",1749226876762,10.29910187,2510.2,2509.6,3.98469875]
["bitfinex","ETHUSD",1749226876940,10.29910187,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749226877144,10.29910187,2510.2,2510.1,12.50390502]
["bitfinex","ETHUSD",1749226878041,0.36899973,2510.5,2510.3,3.98347848]
["bitfinex","ETHUSD",1749226878042,16.0,2510.4,2510.3,3.98347848]
["bitfinex","ETHUSD",1749226878242,1.22161894,2510.9,2510.3,6.706]
["bitfinex","ETHUSD",1749226878471,16.0,2511.0,2510.4,0.3984]
["bitfinex","ETHUSD",1749226878679,16.0,2511.0,2510.7,3.98285179]
["bitfinex","ETHUSD",1749226878680,0.73849286,2510.9,2510.7,3.98285179]
["bitfinex","ETHUSD",1749226878862,0.73870263,2510.9,2510.8,8.518]
["bitfinex","ETHUSD",1749226879049,10.66846078,2510.9,2510.8,8.518]
["bitfinex","ETHUSD",1749226879249,16.36935891,2510.9,2510.8,12.50079432]
["bitfinex","ETHUSD",1749226879503,16.0,2511.2,2510.9,3.9826357]
["bitfinex","ETHUSD",1749226879643,0.73864936,2511.1,2511.0,10.69034731]
["bitfinex","ETHUSD",1749226879844,0.3693176,2511.1,2511.0,10.69034731]
["bitfinex","ETHUSD",1749226880057,0.73862924,2511.1,2511.0,10.69034731]
["bitfinex","ETHUSD",1749226880289,0.788,2511.6,2511.1,3.9823185]
["bitfinex","ETHUSD",1749226880592,1.68509192,2511.5,2511.3,3.98196818]
["bitfinex","ETHUSD",1749226880841,0.94547049,2511.5,2511.4,17.123]
["bitfinex","ETHUSD",1749226880995,1.68508098,2511.5,2511.4,17.123]
["bitfinex","ETHUSD",1749226881297,2.95547226,2511.5,2511.4,17.123]
["bitfinex","ETHUSD",1749226881652,2.58567006,2511.5,2511.4,17.123]
["bitfinex","ETHUSD",1749226881862,6.93736942,2511.5,2511.4,17.123]
["bitfinex","ETHUSD",1749226882094,6.19754602,2511.5,2511.4,17.123]
["bitfinex","ETHUSD",1749226882290,2.21586177,2511.5,2511.4,17.123]
["bitfinex","ETHUSD",1749226882593,2.58577207,2511.5,2511.4,17.123]
["bitfinex","ETHUSD",1749226882752,3.98255047,2511.0,2510.3,4.38185011]
["bitfinex","ETHUSD",1749226882955,16.0,2510.5,2510.4,17.126]
["bitfinex","ETHUSD",1749226883279,16.74049892,2510.5,2510.4,10.413]
["bitfinex","ETHUSD",1749226883489,17.68821218,2510.5,2510.4,17.129]
["bitfinex","ETHUSD",1749226883699,17.68821218,2510.5,2510.4,8.603]
["bitfinex","ETHUSD",1749226883700,17.31826619,2510.5,2510.4,8.603]
["bitfinex","ETHUSD",1749226883862,20.94859019,2510.5,2510.4,17.128]
["bitfinex","ETHUSD",1749226884060,20.9485966,2510.5,2510.4,17.128]
["bitfinex","ETHUSD",1749226884304,20.57803845,2510.5,2510.4,17.128]
["bitfinex","ETHUSD",1749226884628,21.31915317,2510.5,2510.4,17.128]
["bitfinex","ETHUSD",1749226884905,25.85242343,2510.5,2510.4,17.127]
["bitfinex","ETHUSD",1749226885203,27.03684986,2510.5,2510.4,10.413]
["bitfinex","ETHUSD",1749226885408,29.82051259,2510.5,2510.4,10.413]
["bitfinex","ETHUSD",1749226885706,2.391,2510.4,2509.5,3.98475712]
["bitfinex","ETHUSD",1749226885861,2.391,2510.4,2509.4,4.38338963]
["bitfinex","ETHUSD",1749226885862,9.04705052,2509.8,2509.6,12.50769032]
["bitfinex","ETHUSD",1749226886061,9.04705052,2509.8,2509.6,8.523]
["bitfinex","ETHUSD",1749226886290,1.32033721,2509.7,2509.6,8.523]
["bitfinex","ETHUSD",1749226886471,1.69138674,2509.7,2509.6,12.50769875]
["bitfinex","ETHUSD",1749226886661,1.69138674,2509.7,2509.6,8.523]
["bitfinex","ETHUSD",1749226886862,1.69138674,2509.7,2509.6,8.522]
["bitfinex","ETHUSD",1749226887087,1.69138674,2509.7,2509.6,12.50669875]
["bitfinex","ETHUSD",1749226887288,17.87003518,2509.7,2509.6,8.521]
["bitfinex","ETHUSD",1749226887484,20.70808719,2509.7,2509.6,8.521]
["bitfinex","ETHUSD",1749226887705,20.70808719,2509.7,2509.6,1.81]
["bitfinex","ETHUSD",1749226887875,29.44242805,2509.7,2509.6,1.81]
["bitfinex","ETHUSD",1749226888075,29.44190011,2509.7,2509.6,17.126]
["bitfinex","ETHUSD",1749226888302,24.030508,2509.7,2509.6,17.126]
["bitfinex","ETHUSD",1749226888467,23.80801273,2509.7,2509.6,17.126]
["bitfinex","ETHUSD",1749226888669,27.79255271,2509.7,2509.6,17.126]
["bitfinex","ETHUSD",1749226889094,27.05090011,2509.7,2509.6,17.126]
["bitfinex","ETHUSD",1749226889894,25.69146927,2509.7,2509.6,17.123]
["bitfinex","ETHUSD",1749226890075,26.43195168,2509.7,2509.6,17.123]
["bitfinex","ETHUSD",1749226890278,26.43195168,2509.7,2508.6,0.3984]
["bitfinex","ETHUSD",1749226890279,0.55,2509.3,2508.6,0.3984]
["bitfinex","ETHUSD",1749226890478,16.0,2509.0,2508.8,3.98588057]
["bitfinex","ETHUSD",1749226890689,19.14963251,2509.0,2508.9,1.81]
["bitfinex","ETHUSD",1749226891026,34.68331233,2509.0,2508.9,1.81]
["bitfinex","ETHUSD",1749226891320,0.55,2508.4,2507.4,0.3984]
["bitfinex","ETHUSD",1749226891465,0.94694745,2508.3,2508.1,3.98708185]
["bitfinex","ETHUSD",1749226891806,0.36974676,2508.2,2508.1,3.98700911]
["bitfinex","ETHUSD",1749226892008,0.36974676,2508.2,2507.4,0.3984]
["bitfinex","ETHUSD",1749226892307,25.41661443,2508.1,2507.8,3.98747297]
["bitfinex","ETHUSD",1749226892513,25.04705052,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749226892683,25.41662208,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749226893002,25.04705052,2508.1,2507.9,6.719]
["bitfinex","ETHUSD",1749226893425,25.04705052,2508.1,2507.9,10.70631889]
["bitfinex","ETHUSD",1749226893606,25.04705052,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749226893906,25.04705052,2508.1,2507.9,10.70633031]
["bitfinex","ETHUSD",1749226894511,16.0,2508.3,2508.1,3.98699132]
["bitfinex","ETHUSD",1749226894804,19.22818192,2508.3,2508.2,6.72]
["bitfinex","ETHUSD",1749226894965,28.64358868,2508.3,2508.2,6.72]
["bitfinex","ETHUSD",1749226895172,28.64359171,2508.3,2508.2,6.72]
["bitfinex","ETHUSD",1749226895366,28.27523244,2508.3,2508.2,6.72]
["bitfinex","ETHUSD",1749226896882,27.72523244,2508.3,2508.2,6.72]
["bitfinex","ETHUSD",1749226897107,0.7882,2508.8,2508.6,3.98621549]
["bitfinex","ETHUSD",1749226897311,0.7882,2508.8,2508.7,6.711]
["bitfinex","ETHUSD",1749226897608,3.98646201,2508.5,2507.4,4.38659494]
["bitfinex","ETHUSD",1749226897811,9.04705052,2508.2,2507.9,3.98739693]
["bitfinex","ETHUSD",1749226898012,16.0,2508.1,2507.4,0.3984]
["bitfinex","ETHUSD",1749226898308,16.0,2508.1,2507.8,3.98753556]
["bitfinex","ETHUSD",1749226898506,16.0,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749226898675,0.55,2508.4,2508.0,8.521]
["bitfinex","ETHUSD",1749226898870,0.55,2508.4,2508.1,3.98699951]
["bitfinex","ETHUSD",1749226899265,9.04705052,2508.3,2508.0,12.50816912]
["bitfinex","ETHUSD",1749226899572,16.0,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749226899799,16.0,2508.2,2508.0,12.50815077]
["bitfinex","ETHUSD",1749226900334,16.0,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749226900545,1.70400089,2509.1,2508.0,8.521]
["bitfinex","ETHUSD",1749226900546,7.78,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749226900692,8.14970198,2509.0,2508.7,8.521]
["bitfinex","ETHUSD",1749226900894,8.14970198,2509.0,2508.8,8.611]
["bitfinex","ETHUSD",1749226900895,1.26031218,2509.0,2508.8,8.611]
["bitfinex","ETHUSD",1749226901094,1.26031218,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749226901309,1.26031218,2509.0,2508.8,8.611]
["bitfinex","ETHUSD",1749226901310,0.36970198,2509.0,2508.8,8.611]
["bitfinex","ETHUSD",1749226901495,16.36970198,2509.0,2508.8,12.5969618]
["bitfinex","ETHUSD",1749226902437,16.36970198,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749226902647,16.36970198,2509.0,2508.8,8.611]
["bitfinex","ETHUSD",1749226902805,19.09167525,2508.9,2508.8,8.611]
["bitfinex","ETHUSD",1749226903004,19.09167525,2508.9,2508.8,17.131]
["bitfinex","ETHUSD",1749226903205,25.46848576,2508.9,2508.8,17.131]
["bitfinex","ETHUSD",1749226903401,18.54167525,2508.9,2508.8,17.131]
["bitfinex","ETHUSD",1749226903628,18.54167525,2508.9,2508.8,21.11696938]
["bitfinex","ETHUSD",1749226903837,16.0,2508.9,2508.8,21.11696938]
["bitfinex","ETHUSD",1749226904638,0.36970198,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749226905448,0.36970198,2509.0,2508.9,12.29603018]
["bitfinex","ETHUSD",1749226906103,0.36970198,2509.0,2508.9,12.50381051]
["bitfinex","ETHUSD",1749226907028,0.36970198,2509.0,2508.9,12.90221051]
["bitfinex","ETHUSD",1749226912369,0.36970198,2509.0,2508.9,29.45221051]
["bitfinex","ETHUSD",1749226913880,0.36970198,2509.0,2508.9,28.88721051]
["bitfinex","ETHUSD",1749226914179,0.36970198,2509.0,2508.9,28.88821051]
["bitfinex","ETHUSD",1749226914767,0.36970198,2509.0,2508.9,22.19321051]
["bitfinex","ETHUSD",1749226914951,0.36970198,2509.0,2508.9,28.88721051]
["bitfinex","ETHUSD",1749226915650,0.36970198,2509.0,2508.9,28.88521051]
["bitfinex","ETHUSD",1749226915849,0.36970198,2509.0,2508.9,6.19321051]
["bitfinex","ETHUSD",1749226916047,0.36970198,2509.0,2508.9,12.88421051]
["bitfinex","ETHUSD",1749226916244,0.36970198,2509.0,2508.9,6.19321051]
["bitfinex","ETHUSD",1749226916449,0.36970198,2509.0,2508.9,12.88421051]
["bitfinex","ETHUSD",1749226917072,0.36970198,2509.0,2508.9,6.19321051]
["bitfinex","ETHUSD",1749226917268,0.36970198,2509.0,2508.9,12.48481051]
["bitfinex","ETHUSD",1749226917474,0.36970198,2509.0,2508.9,5.79481051]
["bitfinex","ETHUSD",1749226917672,0.36970198,2509.0,2508.9,12.48381051]
["bitfinex","ETHUSD",1749226922315,0.36970198,2509.0,2508.9,12.47481051]
["bitfinex","ETHUSD",1749226923835,0.36970198,2509.0,2508.9,12.87321051]
["bitfinex","ETHUSD",1749226926548,0.36970198,2509.0,2508.9,29.42321051]
["bitfinex","ETHUSD",1749226926700,0.36970198,2509.0,2508.9,28.87321051]
["bitfinex","ETHUSD",1749226926904,0.36970198,2509.0,2508.9,28.86721051]
["bitfinex","ETHUSD",1749226928647,0.36970198,2509.0,2508.9,4.38421051]
["bitfinex","ETHUSD",1749226928808,0.36970198,2509.0,2508.9,12.86121051]
["bitfinex","ETHUSD",1749226930712,0.36970198,2509.0,2508.9,12.87021051]
["bitfinex","ETHUSD",1749226932808,0.36970198,2509.0,2508.9,29.42021051]
["bitfinex","ETHUSD",1749226933316,0.36970198,2509.0,2508.9,39.72536774]
["bitfinex","ETHUSD",1749226938251,0.36970198,2509.0,2508.9,48.33236774]
["bitfinex","ETHUSD",1749226942370,0.36970198,2509.0,2508.9,37.93636774]
["bitfinex","ETHUSD",1749226944496,0.36970198,2509.0,2508.9,31.23936774]
["bitfinex","ETHUSD",1749226944802,0.36970198,2509.0,2508.9,37.91536774]
["bitfinex","ETHUSD",1749226945259,0.36970198,2509.0,2508.9,38.42536774]
["bitfinex","ETHUSD",1749226947493,0.36970198,2509.0,2508.9,43.10536774]
["bitfinex","ETHUSD",1749226947811,0.8065,2510.4,2508.9,43.10536774]
["bitfinex","ETHUSD",1749226947812,0.8065,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749226948099,2.36800178,2511.1,2510.3,3.98358761]
["bitfinex","ETHUSD",1749226948100,0.8006,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749226948675,1.19129072,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749226948676,1.18919675,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749226948878,1.18919675,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749226949067,0.3699103,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749226949068,1.1634103,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749226949267,2.11401032,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749226949569,1.53456984,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749226949794,1.1634103,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749226950074,1.53456849,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749226950470,1.53456441,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749226950823,0.3699103,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749226950971,0.3699103,2511.5,2511.4,19.98184279]
["bitfinex","ETHUSD",1749226951297,0.3699103,2511.5,2511.4,20.93024279]
["bitfinex","ETHUSD",1749226952109,0.3699103,2511.5,2511.4,28.84824279]
["bitfinex","ETHUSD",1749226952320,0.3699103,2511.5,2511.4,29.39824279]
["bitfinex","ETHUSD",1749226957010,0.3699103,2511.5,2511.4,27.61024279]
["bitfinex","ETHUSD",1749226958099,0.3699103,2511.5,2511.4,37.97924279]
["bitfinex","ETHUSD",1749226958715,0.7875,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749226958919,0.36778133,2513.2,2512.6,3.97994109]
["bitfinex","ETHUSD",1749226958920,0.36778133,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749226959125,10.30515723,2513.8,2513.4,3.97857707]
["bitfinex","ETHUSD",1749226959340,17.39822633,2513.7,2513.5,8.448]
["bitfinex","ETHUSD",1749226959643,1.18300548,2513.6,2513.5,12.42651601]
["bitfinex","ETHUSD",1749226959841,0.8153,2513.6,2513.5,12.42651601]
["bitfinex","ETHUSD",1749226960046,0.8153,2513.6,2513.5,8.456]
["bitfinex","ETHUSD",1749226960349,0.8153,2513.6,2513.5,12.43451601]
["bitfinex","ETHUSD",1749226961677,10.30515723,2514.6,2513.9,3.97788297]
["bitfinex","ETHUSD",1749226961807,10.30515723,2514.3,2513.1,8.6]
["bitfinex","ETHUSD",1749226962006,16.0,2514.1,2513.7,3.97807804]
["bitfinex","ETHUSD",1749226962261,0.8033,2513.9,2513.7,3.97807804]
["bitfinex","ETHUSD",1749226962459,0.8033,2513.9,2513.8,8.459]
["bitfinex","ETHUSD",1749226962957,0.8033,2513.9,2513.3,3.97883261]
["bitfinex","ETHUSD",1749226962958,0.8033,2513.8,2513.3,3.97867512]
["bitfinex","ETHUSD",1749226963155,11.10845723,2513.5,2513.4,8.458]
["bitfinex","ETHUSD",1749226963317,11.10845723,2513.5,2513.4,12.4386743]
["bitfinex","ETHUSD",1749226963711,11.10845723,2513.5,2513.4,1.783]
["bitfinex","ETHUSD",1749226963845,0.8033,2513.5,2513.4,12.4386743]
["bitfinex","ETHUSD",1749226964758,0.8033,2513.5,2513.4,8.46]
["bitfinex","ETHUSD",1749226965119,0.8033,2513.5,2513.1,8.6]
["bitfinex","ETHUSD",1749226965120,0.8079,2513.4,2513.1,8.6]
["bitfinex","ETHUSD",1749226965321,31.09204815,2513.2,2513.1,8.6]
["bitfinex","ETHUSD",1749226965522,27.48001242,2513.2,2513.1,10.383]
["bitfinex","ETHUSD",1749226965826,27.48001242,2513.2,2513.0,1.59086369]
["bitfinex","ETHUSD",1749226965827,3.97914925,2513.1,2513.0,1.59086369]
["bitfinex","ETHUSD",1749226966051,21.09793178,2513.1,2513.0,1.59086369]
["bitfinex","ETHUSD",1749226966254,27.7785411,2513.1,2513.0,8.26286369]
["bitfinex","ETHUSD",1749226966454,28.14563469,2513.1,2513.0,1.59086369]
["bitfinex","ETHUSD",1749226966641,28.14563469,2513.1,2513.0,8.26286369]
["bitfinex","ETHUSD",1749226966840,27.7785411,2513.1,2513.0,8.26286369]
["bitfinex","ETHUSD",1749226967053,0.7817,2512.9,2512.4,3.98021908]
["bitfinex","ETHUSD",1749226967223,0.7817,2512.7,2512.4,3.98015679]
["bitfinex","ETHUSD",1749226967424,0.36712652,2512.6,2512.5,3.98007539]
["bitfinex","ETHUSD",1749226967731,16.7817,2512.7,2512.5,3.98007539]
["bitfinex","ETHUSD",1749226967938,16.7817,2512.7,2512.4,3.98017546]
["bitfinex","ETHUSD",1749226967939,0.36733573,2512.6,2512.4,3.98017546]
["bitfinex","ETHUSD",1749226968228,0.7817,2512.7,2512.5,17.049]
["bitfinex","ETHUSD",1749226968535,0.36734122,2512.6,2512.5,21.0290995]
["bitfinex","ETHUSD",1749226968948,0.7817,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749226969143,1.14920378,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749226969380,0.7817,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749226969548,1.14962083,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749226969883,1.14963167,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749226970463,1.14963547,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749226970678,0.7817,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749226970877,1.14962571,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749226971184,16.0,2513.1,2512.5,21.02906841]
["bitfinex","ETHUSD",1749226971185,0.8141,2513.1,2512.9,3.97946595]
["bitfinex","ETHUSD",1749226971394,0.8141,2513.1,2513.0,10.6493076]
["bitfinex","ETHUSD",1749226971595,1.1820543,2513.1,2513.0,10.6493076]
["bitfinex","ETHUSD",1749226971895,1.18253627,2513.1,2513.0,10.6493076]
["bitfinex","ETHUSD",1749226972098,1.18253637,2513.1,2513.0,10.6493076]
["bitfinex","ETHUSD",1749226972256,0.8141,2513.1,2513.0,10.6493076]
["bitfinex","ETHUSD",1749226972463,0.94212302,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749226972693,1.57866785,2514.0,2513.5,3.97844953]
["bitfinex","ETHUSD",1749226972694,14.28292336,2514.0,2513.5,3.97844953]
["bitfinex","ETHUSD",1749226972896,3.32089913,2513.9,2513.5,3.97844953]
["bitfinex","ETHUSD",1749226973101,0.8139,2513.6,2513.4,12.42759125]
["bitfinex","ETHUSD",1749226973296,0.73674436,2513.5,2513.4,8.449]
["bitfinex","ETHUSD",1749226973594,16.8139,2513.6,2513.4,8.449]
["bitfinex","ETHUSD",1749226973595,0.8139,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749226973904,17.1822685,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749226974199,16.8139,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749226974761,18.12700714,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749226974956,17.55168718,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749226975163,1.18279353,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749226975459,1.18276616,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749226975795,0.8139,2513.6,2513.2,3.97883901]
["bitfinex","ETHUSD",1749226976005,2.45387822,2513.5,2513.3,12.42673338]
["bitfinex","ETHUSD",1749226976170,11.04298857,2513.4,2513.3,3.97873853]
["bitfinex","ETHUSD",1749226976369,11.04298857,2513.4,2513.3,12.42773853]
["bitfinex","ETHUSD",1749226976576,11.82738857,2513.4,2513.3,8.448]
["bitfinex","ETHUSD",1749226976777,12.7725729,2513.4,2513.3,12.42583261]
["bitfinex","ETHUSD",1749226976960,15.9197231,2513.4,2513.3,12.42583261]
["bitfinex","ETHUSD",1749226977157,15.9197231,2513.4,2512.5,8.597]
["bitfinex","ETHUSD",1749226977158,0.8302,2513.3,2512.5,8.597]
["bitfinex","ETHUSD",1749226977477,1.68616876,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749226977664,1.31618913,2513.2,2513.1,12.42614925]
["bitfinex","ETHUSD",1749226977863,1.68617168,2513.2,2513.1,12.42614925]
["bitfinex","ETHUSD",1749226978291,21.46217668,2513.2,2513.1,1.783]
["bitfinex","ETHUSD",1749226978459,21.46231531,2513.2,2513.1,8.445]
["bitfinex","ETHUSD",1749226978660,22.05451068,2513.2,2513.1,8.445]
["bitfinex","ETHUSD",1749226978873,21.46343409,2513.2,2513.1,1.783]
["bitfinex","ETHUSD",1749226979073,23.04480299,2513.2,2513.1,1.783]
["bitfinex","ETHUSD",1749226979269,2.96231983,2513.2,2513.1,5.76214925]
["bitfinex","ETHUSD",1749226979513,3.55624231,2513.2,2513.1,5.76214925]
["bitfinex","ETHUSD",1749226979703,2.74153326,2513.2,2513.1,5.76214925]
["bitfinex","ETHUSD",1749226980008,1.99912806,2513.2,2513.1,12.42514925]
["bitfinex","ETHUSD",1749226980317,3.92822594,2513.2,2513.1,12.42514925]
["bitfinex","ETHUSD",1749226980613,0.9462065,2513.2,2513.1,12.42514925]
["bitfinex","ETHUSD",1749226980974,1.68853145,2513.2,2513.1,12.42514925]
["bitfinex","ETHUSD",1749226981318,1.68855175,2513.2,2513.1,12.42514925]
["bitfinex","ETHUSD",1749226981519,1.68856914,2513.2,2513.1,12.42514925]
["bitfinex","ETHUSD",1749226981729,1.68860198,2513.2,2513.1,12.42514925]
["bitfinex","ETHUSD",1749226981924,1.68860802,2513.2,2513.1,12.42514925]
["bitfinex","ETHUSD",1749226982122,1.68861386,2513.2,2513.1,12.42514925]
["bitfinex","ETHUSD",1749226982416,1.31740505,2513.2,2513.1,12.42514925]
["bitfinex","ETHUSD",1749226982616,1.68860825,2513.2,2513.1,12.42514925]
["bitfinex","ETHUSD",1749226983015,1.68861122,2513.2,2513.1,12.42514925]
["bitfinex","ETHUSD",1749226983185,1.68861158,2513.2,2513.1,12.42514925]
["bitfinex","ETHUSD",1749226983494,1.31744886,2513.2,2513.1,12.42514925]
["bitfinex","ETHUSD",1749226983697,0.9462065,2513.2,2513.1,12.42514925]
["bitfinex","ETHUSD",1749226984007,1.31744581,2513.2,2513.1,12.42514925]
["bitfinex","ETHUSD",1749226984205,1.68868512,2513.2,2513.1,12.42514925]
["bitfinex","ETHUSD",1749226984427,0.37131182,2513.2,2513.1,28.82354925]
["bitfinex","ETHUSD",1749226984627,1.1873174,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749226984785,2.50818535,2514.3,2514.2,12.57240832]
["bitfinex","ETHUSD",1749226984985,1.91481764,2514.3,2514.2,21.02040832]
["bitfinex","ETHUSD",1749226985180,0.94968246,2514.3,2514.2,21.02040832]
["bitfinex","ETHUSD",1749226985385,2.1368354,2514.3,2514.2,21.02040832]
["bitfinex","ETHUSD",1749226985617,2.4581691,2514.3,2514.2,21.02040832]
["bitfinex","ETHUSD",1749226985819,2.82897316,2514.3,2514.2,21.02040832]
["bitfinex","ETHUSD",1749226986080,2.82844133,2514.3,2514.2,21.02040832]
["bitfinex","ETHUSD",1749226986297,1.64128839,2514.3,2514.2,21.02040832]
["bitfinex","ETHUSD",1749226986503,1.64127388,2514.3,2514.2,21.02040832]
["bitfinex","ETHUSD",1749226986736,1.64125418,2514.3,2514.2,21.02040832]
["bitfinex","ETHUSD",1749226986909,0.89968246,2514.3,2514.2,21.02040832]
["bitfinex","ETHUSD",1749226987116,1.64125718,2514.3,2514.2,21.02040832]
["bitfinex","ETHUSD",1749226987343,0.89968246,2514.3,2514.2,21.02040832]
["bitfinex","ETHUSD",1749226987553,1.64124834,2514.3,2514.2,12.57240832]
["bitfinex","ETHUSD",1749226987751,1.27046351,2514.3,2514.2,21.01540832]
["bitfinex","ETHUSD",1749226987935,23.91099029,2514.3,2514.2,8.595]
["bitfinex","ETHUSD",1749226988119,21.14439409,2514.3,2514.2,17.039]
["bitfinex","ETHUSD",1749226988440,21.14439409,2514.3,2514.2,21.01640832]
["bitfinex","ETHUSD",1749226988441,20.26294659,2514.3,2514.2,21.01640832]
["bitfinex","ETHUSD",1749226988606,18.08806509,2514.3,2514.2,21.01640832]
["bitfinex","ETHUSD",1749226988815,1.27053277,2514.3,2514.2,21.41480832]
["bitfinex","ETHUSD",1749226989158,0.7829,2515.1,2514.2,21.41480832]
["bitfinex","ETHUSD",1749226989159,1.18576684,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749226989458,1.18576684,2515.2,2514.7,4.37492945]
["bitfinex","ETHUSD",1749226989459,1.5551253,2515.2,2514.3,0.3984]
["bitfinex","ETHUSD",1749226989656,0.8136,2514.6,2514.4,8.46]
["bitfinex","ETHUSD",1749226989871,3.97725012,2514.3,2514.2,8.595]
["bitfinex","ETHUSD",1749226990010,17.3636,2514.3,2514.2,1.782]
["bitfinex","ETHUSD",1749226990212,21.71079722,2514.3,2514.2,1.782]
["bitfinex","ETHUSD",1749226990414,22.30238594,2514.3,2514.2,1.782]
["bitfinex","ETHUSD",1749226990659,28.56569325,2514.3,2514.2,8.461]
["bitfinex","ETHUSD",1749226990809,16.8175,2514.0,2513.6,3.97834797]
["bitfinex","ETHUSD",1749226991013,10.30515723,2513.8,2513.0,3.9793076]
["bitfinex","ETHUSD",1749226991266,0.73971945,2513.7,2513.0,3.9793076]
["bitfinex","ETHUSD",1749226991463,10.30515723,2513.8,2513.0,3.9793076]
["bitfinex","ETHUSD",1749226991464,0.36986241,2513.6,2513.0,3.9793076]
["bitfinex","ETHUSD",1749226991765,0.8062,2513.5,2512.7,0.3984]
["bitfinex","ETHUSD",1749226991939,0.8062,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749226992126,0.7397314,2513.5,2513.4,6.682]
["bitfinex","ETHUSD",1749226992328,0.7397314,2513.5,2513.4,10.6606743]
["bitfinex","ETHUSD",1749226992720,0.8062,2513.8,2513.6,3.97825335]
["bitfinex","ETHUSD",1749226992924,0.8062,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749226993217,0.36998372,2513.8,2513.7,3.97810911]
["bitfinex","ETHUSD",1749226993447,17.18454937,2514.0,2513.8,3.97792949]
["bitfinex","ETHUSD",1749226993613,16.0,2514.0,2513.9,6.685]
["bitfinex","ETHUSD",1749226993854,17.92418011,2514.0,2513.9,6.685]
["bitfinex","ETHUSD",1749226994057,0.73963074,2514.0,2513.9,10.66288297]
["bitfinex","ETHUSD",1749226994290,0.73963074,2514.0,2513.9,6.685]
["bitfinex","ETHUSD",1749226994489,10.6749726,2514.0,2513.9,6.685]
["bitfinex","ETHUSD",1749226994691,0.73979794,2514.0,2513.9,6.685]
["bitfinex","ETHUSD",1749226995001,16.36989433,2514.0,2513.9,10.66288297]
["bitfinex","ETHUSD",1749226995155,16.0,2514.0,2513.9,10.66288297]
["bitfinex","ETHUSD",1749226995591,16.0,2514.0,2513.9,6.685]
["bitfinex","ETHUSD",1749226995772,16.7396906,2514.0,2513.9,6.685]
["bitfinex","ETHUSD",1749226996107,19.64416209,2514.0,2513.4,3.97858963]
["bitfinex","ETHUSD",1749226996270,10.30515723,2513.6,2513.5,10.65551287]
["bitfinex","ETHUSD",1749226996473,11.04502689,2513.6,2513.5,10.65551287]
["bitfinex","ETHUSD",1749226996696,10.67517694,2513.6,2513.5,6.677]
["bitfinex","ETHUSD",1749226996922,11.06345723,2513.6,2513.5,6.677]
["bitfinex","ETHUSD",1749226997214,11.43347651,2513.6,2513.5,10.65551601]
["bitfinex","ETHUSD",1749226997500,11.80350167,2513.6,2513.5,10.65551601]
["bitfinex","ETHUSD",1749226997714,12.75149367,2513.6,2513.5,10.65551601]
["bitfinex","ETHUSD",1749226998094,12.75149367,2513.6,2513.5,21.03151601]
["bitfinex","ETHUSD",1749226998291,12.75149401,2513.6,2513.5,21.03151601]
["bitfinex","ETHUSD",1749226998504,2.44688081,2513.6,2513.5,21.03151601]
["bitfinex","ETHUSD",1749226998675,1.706292,2513.6,2513.5,21.03151601]
["bitfinex","ETHUSD",1749226998873,1.68886093,2513.6,2513.5,21.03151601]
["bitfinex","ETHUSD",1749226999100,1.6888485,2513.6,2513.5,21.03151601]
["bitfinex","ETHUSD",1749226999283,1.68885679,2513.6,2513.5,21.03151601]
["bitfinex","ETHUSD",1749226999892,1.68886208,2513.6,2513.5,21.03151601]
["bitfinex","ETHUSD",1749227000103,1.68886199,2513.6,2513.5,21.03151601]
["bitfinex","ETHUSD",1749227000417,1.31842741,2513.6,2513.5,17.053]
["bitfinex","ETHUSD",1749227000722,3.53937599,2513.6,2513.5,17.053]
["bitfinex","ETHUSD",1749227000888,3.16883071,2513.6,2513.5,21.03151601]
["bitfinex","ETHUSD",1749227001090,1.68919303,2513.6,2513.5,21.03151601]
["bitfinex","ETHUSD",1749227001286,0.947992,2513.6,2513.5,21.03151601]
["bitfinex","ETHUSD",1749227001486,1.68916527,2513.6,2513.5,21.03151601]
["bitfinex","ETHUSD",1749227001688,11.99432295,2513.6,2513.5,17.049]
["bitfinex","ETHUSD",1749227002018,30.90761069,2513.6,2513.5,10.376]
["bitfinex","ETHUSD",1749227002182,30.16639821,2513.6,2513.5,17.049]
["bitfinex","ETHUSD",1749227002387,29.53199192,2513.6,2513.5,17.049]
["bitfinex","ETHUSD",1749227002690,30.27341208,2513.6,2513.5,17.049]
["bitfinex","ETHUSD",1749227002891,0.7602,2513.1,2512.3,0.3984]
["bitfinex","ETHUSD",1749227003094,10.30515723,2512.8,2512.7,3.9796446]
["bitfinex","ETHUSD",1749227003288,10.30515723,2512.8,2512.7,10.6686446]
["bitfinex","ETHUSD",1749227003289,11.99456997,2512.8,2512.7,10.6686446]
["bitfinex","ETHUSD",1749227003510,11.99456997,2512.8,2512.7,3.9796446]
["bitfinex","ETHUSD",1749227003833,11.99456651,2512.8,2512.4,8.594]
["bitfinex","ETHUSD",1749227004034,10.30515723,2512.5,2512.4,12.57415712]
["bitfinex","ETHUSD",1749227004234,12.02752996,2512.5,2512.4,14.35625792]
["bitfinex","ETHUSD",1749227004387,12.39826353,2512.5,2512.4,14.35625792]
["bitfinex","ETHUSD",1749227004589,12.02721424,2512.5,2512.4,21.04225792]
["bitfinex","ETHUSD",1749227004796,12.76870972,2512.5,2512.4,21.04225792]
["bitfinex","ETHUSD",1749227005001,12.76838476,2512.5,2512.4,21.04225792]
["bitfinex","ETHUSD",1749227005397,12.76838496,2512.5,2512.4,21.04225792]
["bitfinex","ETHUSD",1749227005594,12.76805614,2512.5,2512.4,21.04225792]
["bitfinex","ETHUSD",1749227005798,12.76805614,2512.5,2512.4,14.35625792]
["bitfinex","ETHUSD",1749227005799,10.30515723,2512.5,2512.4,14.35625792]
["bitfinex","ETHUSD",1749227006035,10.30515723,2512.5,2512.4,21.03825792]
["bitfinex","ETHUSD",1749227006935,10.30515723,2512.5,2512.4,8.594]
["bitfinex","ETHUSD",1749227006936,26.30515723,2512.5,2512.4,8.594]
["bitfinex","ETHUSD",1749227007139,31.096427,2512.5,2512.4,17.057]
["bitfinex","ETHUSD",1749227007310,30.35613815,2512.5,2512.4,17.057]
["bitfinex","ETHUSD",1749227007652,16.94841266,2512.5,2512.4,17.057]
["bitfinex","ETHUSD",1749227007811,16.37014232,2512.5,2512.4,21.03725792]
["bitfinex","ETHUSD",1749227008005,16.94841266,2512.5,2512.4,21.03725792]
["bitfinex","ETHUSD",1749227008205,17.31856035,2512.5,2512.4,21.03725792]
["bitfinex","ETHUSD",1749227008415,16.37014769,2512.5,2512.4,21.03725792]
["bitfinex","ETHUSD",1749227008866,17.31856035,2512.5,2512.4,21.03725792]
["bitfinex","ETHUSD",1749227009030,16.0,2512.5,2512.4,17.057]
["bitfinex","ETHUSD",1749227009234,16.0,2512.5,2512.4,21.03725792]
["bitfinex","ETHUSD",1749227009445,17.31850249,2512.5,2512.4,21.03725792]
["bitfinex","ETHUSD",1749227009628,16.370091,2512.5,2512.4,21.03725792]
["bitfinex","ETHUSD",1749227009833,16.0,2512.5,2512.4,21.03725792]
["bitfinex","ETHUSD",1749227010030,16.94841266,2512.5,2512.4,21.03725792]
["bitfinex","ETHUSD",1749227010206,16.0,2512.5,2512.4,21.03725792]
["bitfinex","ETHUSD",1749227010407,0.94841266,2512.7,2512.5,3.9800995]
["bitfinex","ETHUSD",1749227010603,2.10242534,2513.0,2512.8,3.97953873]
["bitfinex","ETHUSD",1749227010823,3.96057926,2513.0,2512.9,6.673]
["bitfinex","ETHUSD",1749227011153,19.96057926,2513.0,2512.9,6.673]
["bitfinex","ETHUSD",1749227011309,19.96057926,2513.0,2512.9,10.65246595]
["bitfinex","ETHUSD",1749227011310,2.4706618,2513.0,2512.9,10.65246595]
["bitfinex","ETHUSD",1749227011655,1.15446334,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749227011962,0.94671125,2513.5,2513.3,3.97869792]
["bitfinex","ETHUSD",1749227012111,0.94671125,2513.5,2513.4,10.6586743]
["bitfinex","ETHUSD",1749227012304,1.68813141,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749227012539,0.74142016,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749227014527,0.74142016,2513.6,2513.5,4.37691601]
["bitfinex","ETHUSD",1749227016185,0.74142016,2513.6,2513.5,20.37691601]
["bitfinex","ETHUSD",1749227016671,0.74142016,2513.6,2513.5,20.92691601]
["bitfinex","ETHUSD",1749227017721,0.34302016,2513.6,2513.5,20.92145629]
["bitfinex","ETHUSD",1749227018139,0.34302016,2513.6,2513.5,34.74345629]
["bitfinex","ETHUSD",1749227018577,0.32088486,2513.6,2513.5,22.71245629]
["bitfinex","ETHUSD",1749227018740,1.02585708,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749227018931,0.87190428,2515.6,2515.5,10.65435281]
["bitfinex","ETHUSD",1749227020463,9.88212607,2515.6,2514.4,16.0]
["bitfinex","ETHUSD",1749227020667,9.88212607,2515.6,2515.3,3.97557903]
["bitfinex","ETHUSD",1749227020963,2.58821261,2515.5,2515.4,6.675]
["bitfinex","ETHUSD",1749227021470,2.58821261,2515.5,2515.4,10.65051085]
["bitfinex","ETHUSD",1749227021637,0.8186,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749227021840,0.8186,2515.6,2515.4,10.65051085]
["bitfinex","ETHUSD",1749227021841,0.8186,2515.6,2515.4,10.6504351]
["bitfinex","ETHUSD",1749227022032,0.8186,2515.6,2515.4,6.675]
["bitfinex","ETHUSD",1749227022232,0.8186,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749227022743,0.8186,2515.6,2515.4,6.675]
["bitfinex","ETHUSD",1749227022941,1.68186,2515.5,2515.4,6.675]
["bitfinex","ETHUSD",1749227023253,0.7658,2515.2,2513.9,3.97788297]
["bitfinex","ETHUSD",1749227023454,0.7658,2515.2,2513.5,4.37132646]
["bitfinex","ETHUSD",1749227023455,0.7658,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749227023667,0.7658,2514.8,2514.7,10.65061748]
["bitfinex","ETHUSD",1749227025135,16.0,2515.1,2514.8,3.97632644]
["bitfinex","ETHUSD",1749227025366,19.31172218,2515.1,2514.9,3.97619808]
["bitfinex","ETHUSD",1749227025567,19.31172218,2515.1,2515.0,6.67]
["bitfinex","ETHUSD",1749227027332,0.8107,2515.1,2515.0,6.67]
["bitfinex","ETHUSD",1749227028168,0.8107,2515.1,2515.0,10.38]
["bitfinex","ETHUSD",1749227028376,23.70608505,2515.1,2515.0,10.38]
["bitfinex","ETHUSD",1749227028571,23.70608505,2515.1,2514.1,3.97748001]
["bitfinex","ETHUSD",1749227028572,0.55,2514.7,2514.1,3.97748001]
["bitfinex","ETHUSD",1749227028743,16.0,2514.6,2514.3,3.97724775]
["bitfinex","ETHUSD",1749227029072,16.0,2514.6,2514.4,5.7670404]
["bitfinex","ETHUSD",1749227029272,16.0,2514.6,2514.5,6.669]
["bitfinex","ETHUSD",1749227029437,18.57993218,2514.6,2514.5,6.669]
["bitfinex","ETHUSD",1749227029641,18.57993218,2514.6,2514.5,10.64593378]
["bitfinex","ETHUSD",1749227030162,16.0,2514.6,2514.5,6.669]
["bitfinex","ETHUSD",1749227030364,0.7891,2514.8,2514.5,10.64593378]
["bitfinex","ETHUSD",1749227030564,0.7891,2514.8,2514.6,3.97676739]
["bitfinex","ETHUSD",1749227030737,0.7891,2514.8,2514.5,10.6459062]
["bitfinex","ETHUSD",1749227030942,0.7891,2514.8,2514.6,3.97670705]
["bitfinex","ETHUSD",1749227031639,0.7891,2514.8,2514.5,10.64592143]
["bitfinex","ETHUSD",1749227031880,0.7891,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749227032262,16.0,2515.2,2514.7,3.97661748]
["bitfinex","ETHUSD",1749227032466,0.7856,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749227032777,0.7856,2515.1,2515.0,12.43214314]
["bitfinex","ETHUSD",1749227032956,0.7856,2515.1,2515.0,8.456]
["bitfinex","ETHUSD",1749227034043,0.7856,2515.1,2514.8,3.97645936]
["bitfinex","ETHUSD",1749227034249,0.7856,2515.1,2514.9,8.454]
["bitfinex","ETHUSD",1749227034977,0.7856,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749227035278,16.0,2515.0,2514.7,3.97651717]
["bitfinex","ETHUSD",1749227035482,2.41155057,2515.1,2514.8,12.4284185]
["bitfinex","ETHUSD",1749227035644,2.41155057,2515.1,2514.8,8.452]
["bitfinex","ETHUSD",1749227035846,3.97616688,2515.0,2514.6,3.97670688]
["bitfinex","ETHUSD",1749227036048,16.0,2514.8,2514.7,8.453]
["bitfinex","ETHUSD",1749227036967,16.0,2514.8,2514.7,1.79]
["bitfinex","ETHUSD",1749227036968,24.61212032,2514.8,2514.7,1.79]
["bitfinex","ETHUSD",1749227037174,25.34914751,2514.8,2514.7,8.45]
["bitfinex","ETHUSD",1749227037468,26.29251723,2514.8,2514.7,8.45]
["bitfinex","ETHUSD",1749227037670,25.92390289,2514.8,2514.7,8.452]
["bitfinex","ETHUSD",1749227037859,21.57882721,2514.8,2514.7,8.452]
["bitfinex","ETHUSD",1749227038055,21.18441947,2514.8,2514.7,8.452]
["bitfinex","ETHUSD",1749227038271,23.94403068,2514.8,2514.7,8.452]
["bitfinex","ETHUSD",1749227038488,28.28910329,2514.8,2514.7,8.452]
["bitfinex","ETHUSD",1749227038860,28.28910539,2514.8,2514.7,8.452]
["bitfinex","ETHUSD",1749227039072,28.28910636,2514.8,2514.7,8.452]
["bitfinex","ETHUSD",1749227039295,38.18633413,2514.8,2514.7,8.452]
["bitfinex","ETHUSD",1749227039449,38.55511938,2514.8,2514.7,8.452]
["bitfinex","ETHUSD",1749227039781,38.18649826,2514.8,2514.7,8.452]
["bitfinex","ETHUSD",1749227039994,38.18739561,2514.8,2514.7,8.452]
["bitfinex","ETHUSD",1749227040179,38.0250578,2514.8,2514.7,8.446]
["bitfinex","ETHUSD",1749227040483,39.9509964,2514.8,2514.7,8.446]
["bitfinex","ETHUSD",1749227040667,39.95099494,2514.8,2514.7,8.446]
["bitfinex","ETHUSD",1749227040859,39.95099491,2514.8,2514.7,8.446]
["bitfinex","ETHUSD",1749227041055,2.391,2514.5,2514.2,8.59]
["bitfinex","ETHUSD",1749227041276,23.68075012,2514.3,2514.2,8.59]
["bitfinex","ETHUSD",1749227041475,21.68291637,2514.3,2514.2,17.039]
["bitfinex","ETHUSD",1749227041679,23.26556327,2514.3,2514.2,17.039]
["bitfinex","ETHUSD",1749227041844,24.22939098,2514.3,2514.2,17.039]
["bitfinex","ETHUSD",1749227042046,20.25214086,2514.3,2514.2,17.039]
["bitfinex","ETHUSD",1749227042261,24.22938781,2514.3,2514.2,17.039]
["bitfinex","ETHUSD",1749227042491,28.33608072,2514.3,2514.2,17.039]
["bitfinex","ETHUSD",1749227042642,27.96537824,2514.3,2514.2,17.039]
["bitfinex","ETHUSD",1749227042849,28.33608186,2514.3,2514.2,17.039]
["bitfinex","ETHUSD",1749227043050,28.33608081,2514.3,2514.2,17.039]
["bitfinex","ETHUSD",1749227043251,28.33587001,2514.3,2514.2,17.039]
["bitfinex","ETHUSD",1749227043463,25.78960822,2514.3,2514.2,17.039]
["bitfinex","ETHUSD",1749227043791,26.01195296,2514.3,2514.2,17.039]
["bitfinex","ETHUSD",1749227044089,26.75310204,2514.3,2514.2,17.039]
["bitfinex","ETHUSD",1749227044587,26.16018279,2514.3,2514.2,17.039]
["bitfinex","ETHUSD",1749227044786,22.18293759,2514.3,2514.2,17.039]
["bitfinex","ETHUSD",1749227044976,25.78960822,2514.3,2514.2,17.039]
["bitfinex","ETHUSD",1749227045488,36.05544198,2514.3,2514.2,17.039]
["bitfinex","ETHUSD",1749227045791,36.79693578,2514.3,2514.2,17.039]
["bitfinex","ETHUSD",1749227045956,37.01938693,2514.3,2514.2,17.039]
["bitfinex","ETHUSD",1749227046352,37.01929538,2514.3,2514.2,17.039]
["bitfinex","ETHUSD",1749227046698,36.05544198,2514.3,2514.2,17.039]
["bitfinex","ETHUSD",1749227046855,36.42603868,2514.3,2514.2,17.039]
["bitfinex","ETHUSD",1749227047206,32.44869653,2514.3,2514.2,17.039]
["bitfinex","ETHUSD",1749227047380,33.65974826,2514.3,2514.2,17.039]
["bitfinex","ETHUSD",1749227047693,34.62305848,2514.3,2514.2,17.039]
["bitfinex","ETHUSD",1749227048293,34.62284993,2514.3,2514.2,17.039]
["bitfinex","ETHUSD",1749227048501,29.38323438,2514.3,2514.2,17.039]
["bitfinex","ETHUSD",1749227048707,27.94982453,2514.3,2514.2,17.039]
["bitfinex","ETHUSD",1749227048920,34.50212666,2514.3,2514.2,17.026]
["bitfinex","ETHUSD",1749227049202,35.88129964,2514.3,2514.2,17.026]
["bitfinex","ETHUSD",1749227049853,35.88130491,2514.3,2514.2,17.026]
["bitfinex","ETHUSD",1749227050053,39.98799616,2514.3,2514.2,17.026]
["bitfinex","ETHUSD",1749227050290,24.15855081,2514.3,2514.2,17.026]
["bitfinex","ETHUSD",1749227050601,2.12945117,2514.3,2514.2,21.00340832]
["bitfinex","ETHUSD",1749227050805,0.94316625,2514.3,2514.2,21.00340832]
["bitfinex","ETHUSD",1749227050956,1.68397497,2514.3,2514.2,21.00340832]
["bitfinex","ETHUSD",1749227051709,1.18628492,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749227051888,1.18628492,2514.7,2514.6,10.62277563]
["bitfinex","ETHUSD",1749227051889,1.6898765,2514.7,2514.6,10.62277563]
["bitfinex","ETHUSD",1749227052071,1.68982526,2514.7,2514.6,10.62277563]
["bitfinex","ETHUSD",1749227052401,1.3195082,2514.7,2514.6,10.62277563]
["bitfinex","ETHUSD",1749227052698,1.31968183,2514.7,2514.6,10.62277563]
["bitfinex","ETHUSD",1749227053002,1.31971462,2514.7,2514.6,10.62277563]
["bitfinex","ETHUSD",1749227053166,1.69045992,2514.7,2514.6,10.62277563]
["bitfinex","ETHUSD",1749227053589,1.31971462,2514.7,2514.6,10.62277563]
["bitfinex","ETHUSD",1749227053795,0.94919686,2514.7,2514.6,10.62277563]
["bitfinex","ETHUSD",1749227054106,17.76152604,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749227054401,17.76152604,2515.1,2515.0,8.418]
["bitfinex","ETHUSD",1749227054402,19.452395,2515.1,2515.0,8.418]
["bitfinex","ETHUSD",1749227054586,19.452395,2515.1,2515.0,12.39414314]
["bitfinex","ETHUSD",1749227054968,17.52464856,2515.1,2515.0,12.39414314]
["bitfinex","ETHUSD",1749227055167,1.68802598,2515.1,2515.0,12.39414314]
["bitfinex","ETHUSD",1749227055470,24.8096114,2515.1,2515.0,1.773]
["bitfinex","ETHUSD",1749227055796,23.25270089,2515.1,2515.0,8.424]
["bitfinex","ETHUSD",1749227056003,25.62631652,2515.1,2515.0,8.424]
["bitfinex","ETHUSD",1749227056210,24.30616415,2515.1,2515.0,8.424]
["bitfinex","ETHUSD",1749227056371,29.34949903,2515.1,2515.0,8.424]
["bitfinex","ETHUSD",1749227056578,30.09100449,2515.1,2515.0,8.424]
["bitfinex","ETHUSD",1749227056801,30.31348768,2515.1,2515.0,8.424]
["bitfinex","ETHUSD",1749227056957,30.09110969,2515.1,2515.0,8.424]
["bitfinex","ETHUSD",1749227057302,27.34669675,2515.1,2515.0,8.424]
["bitfinex","ETHUSD",1749227057468,27.19837264,2515.1,2515.0,8.424]
["bitfinex","ETHUSD",1749227057668,27.34669762,2515.1,2515.0,8.424]
["bitfinex","ETHUSD",1749227057876,27.9399858,2515.1,2515.0,8.424]
["bitfinex","ETHUSD",1749227058198,23.96389406,2515.1,2515.0,8.424]
["bitfinex","ETHUSD",1749227058516,27.34664618,2515.1,2515.0,8.424]
["bitfinex","ETHUSD",1749227058693,29.94333006,2515.1,2515.0,8.424]
["bitfinex","ETHUSD",1749227059032,29.9433276,2515.1,2515.0,8.424]
["bitfinex","ETHUSD",1749227059179,29.57242812,2515.1,2515.0,8.424]
["bitfinex","ETHUSD",1749227059364,29.34983366,2515.1,2515.0,8.424]
["bitfinex","ETHUSD",1749227059565,27.94008878,2515.1,2515.0,8.424]
["bitfinex","ETHUSD",1749227059810,38.20592613,2515.1,2515.0,8.424]
["bitfinex","ETHUSD",1749227060021,38.20592613,2515.1,2514.5,3.97689376]
["bitfinex","ETHUSD",1749227060022,16.0,2514.4,2514.2,8.59]
["bitfinex","ETHUSD",1749227060322,16.0,2514.0,2513.4,3.97861209]
["bitfinex","ETHUSD",1749227060466,10.26583376,2513.7,2513.5,10.364]
["bitfinex","ETHUSD",1749227060670,10.26583376,2513.7,2513.6,8.421]
["bitfinex","ETHUSD",1749227060869,28.77431273,2513.7,2513.6,1.773]
["bitfinex","ETHUSD",1749227061072,32.04157645,2513.7,2513.6,8.421]
["bitfinex","ETHUSD",1749227061264,18.46472048,2513.7,2513.6,8.421]
["bitfinex","ETHUSD",1749227061466,18.46472255,2513.7,2513.6,8.421]
["bitfinex","ETHUSD",1749227061715,18.46472704,2513.7,2513.6,8.421]
["bitfinex","ETHUSD",1749227061922,17.54367869,2513.7,2513.6,8.421]
["bitfinex","ETHUSD",1749227062222,18.87896695,2513.7,2513.6,8.421]
["bitfinex","ETHUSD",1749227062519,18.87880787,2513.7,2513.6,8.421]
["bitfinex","ETHUSD",1749227062667,18.5079306,2513.7,2513.6,8.421]
["bitfinex","ETHUSD",1749227063013,17.87088537,2513.7,2513.6,8.421]
["bitfinex","ETHUSD",1749227063176,18.24177506,2513.7,2513.6,8.421]
["bitfinex","ETHUSD",1749227063365,19.42839997,2513.7,2513.6,8.421]
["bitfinex","ETHUSD",1749227063765,19.42839997,2513.7,2512.9,3.97939517]
["bitfinex","ETHUSD",1749227063766,3.97882363,2513.4,2512.9,3.97939517]
["bitfinex","ETHUSD",1749227063975,17.18678278,2513.2,2513.0,1.773]
["bitfinex","ETHUSD",1749227064212,2.50775706,2513.1,2513.0,12.40230643]
["bitfinex","ETHUSD",1749227064367,1.32097471,2513.1,2513.0,8.423]
["bitfinex","ETHUSD",1749227064566,0.94999568,2513.1,2513.0,8.423]
["bitfinex","ETHUSD",1749227064766,1.69109426,2513.1,2513.0,8.423]
["bitfinex","ETHUSD",1749227064964,1.69109526,2513.1,2513.0,12.4023076]
["bitfinex","ETHUSD",1749227065271,1.58237704,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749227065272,1.18678278,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749227065579,2.8765242,2513.5,2513.4,10.6316743]
["bitfinex","ETHUSD",1749227065905,2.50597979,2513.5,2513.4,10.6316743]
["bitfinex","ETHUSD",1749227066111,2.13543979,2513.5,2513.4,6.653]
["bitfinex","ETHUSD",1749227066467,1.68975145,2513.5,2513.4,6.653]
["bitfinex","ETHUSD",1749227067016,2.87653499,2513.5,2513.4,6.653]
["bitfinex","ETHUSD",1749227067176,0.55,2513.2,2511.8,3.98112004]
["bitfinex","ETHUSD",1749227067527,0.55,2513.2,2511.3,13.00999638]
["bitfinex","ETHUSD",1749227067528,1.31907006,2513.1,2512.9,3.97943811]
["bitfinex","ETHUSD",1749227067810,16.0,2513.1,2513.0,8.427]
["bitfinex","ETHUSD",1749227068009,16.94834675,2513.1,2513.0,12.4063076]
["bitfinex","ETHUSD",1749227068320,17.68918448,2513.1,2513.0,20.9993076]
["bitfinex","ETHUSD",1749227068467,0.94834675,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749227068675,1.68858579,2513.5,2513.4,3.9785784]
["bitfinex","ETHUSD",1749227069013,0.94784693,2513.5,2513.4,10.6335784]
["bitfinex","ETHUSD",1749227069465,1.31813563,2513.5,2513.4,10.6335784]
["bitfinex","ETHUSD",1749227069671,1.68842433,2513.5,2513.4,6.655]
["bitfinex","ETHUSD",1749227069872,3.57581131,2513.5,2513.4,6.655]
["bitfinex","ETHUSD",1749227070110,21.3339794,2513.4,2513.0,8.593]
["bitfinex","ETHUSD",1749227070309,17.68842652,2513.3,2513.1,8.429]
["bitfinex","ETHUSD",1749227070606,1.31813833,2513.2,2513.1,8.429]
["bitfinex","ETHUSD",1749227070779,0.94784693,2513.2,2513.1,12.40814925]
["bitfinex","ETHUSD",1749227070986,1.31817043,2513.2,2513.1,12.40814925]
["bitfinex","ETHUSD",1749227071174,0.94784693,2513.2,2513.1,12.40814925]
["bitfinex","ETHUSD",1749227071775,0.94784693,2513.2,2513.1,8.429]
["bitfinex","ETHUSD",1749227072013,0.94784693,2513.2,2513.1,1.773]
["bitfinex","ETHUSD",1749227072014,4.92683785,2513.2,2513.1,1.773]
["bitfinex","ETHUSD",1749227072184,22.84546472,2513.2,2513.1,8.428]
["bitfinex","ETHUSD",1749227072509,18.86649376,2513.2,2513.1,8.428]
["bitfinex","ETHUSD",1749227073118,18.86651955,2513.2,2513.1,8.428]
["bitfinex","ETHUSD",1749227073413,20.88703607,2513.2,2513.1,8.428]
["bitfinex","ETHUSD",1749227073628,16.94784693,2513.2,2513.1,12.40714925]
["bitfinex","ETHUSD",1749227073793,16.0,2513.2,2513.1,12.40714925]
["bitfinex","ETHUSD",1749227075586,0.94723467,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749227075788,0.40691937,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749227075789,1.31718992,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749227076024,0.36995525,2513.8,2513.5,3.97851601]
["bitfinex","ETHUSD",1749227076025,1.15464261,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749227076187,1.15464261,2513.7,2513.6,12.40635773]
["bitfinex","ETHUSD",1749227076517,0.20740794,2513.7,2513.6,12.40635773]
["bitfinex","ETHUSD",1749227076672,1.15464261,2513.7,2513.6,8.428]
["bitfinex","ETHUSD",1749227077407,17.52445433,2513.7,2513.6,8.428]
["bitfinex","ETHUSD",1749227077608,4.52838066,2513.6,2513.0,8.593]
["bitfinex","ETHUSD",1749227077770,4.52838066,2513.6,2513.1,1.773]
["bitfinex","ETHUSD",1749227077771,16.0,2513.3,2513.1,1.773]
["bitfinex","ETHUSD",1749227077971,17.49723467,2513.3,2513.2,6.657]
["bitfinex","ETHUSD",1749227078210,18.23698275,2513.3,2513.2,6.657]
["bitfinex","ETHUSD",1749227078415,18.23701322,2513.3,2513.2,6.657]
["bitfinex","ETHUSD",1749227078576,17.86712495,2513.3,2513.2,6.657]
["bitfinex","ETHUSD",1749227078776,17.49723467,2513.3,2513.2,6.657]
["bitfinex","ETHUSD",1749227079207,18.23703266,2513.3,2513.2,6.657]
["bitfinex","ETHUSD",1749227079408,18.23703266,2513.3,2513.2,10.63599092]
["bitfinex","ETHUSD",1749227079594,18.23703266,2513.3,2513.2,6.657]
["bitfinex","ETHUSD",1749227079803,18.23703266,2513.3,2513.1,1.773]
["bitfinex","ETHUSD",1749227079991,17.12840452,2513.3,2513.2,6.653]
["bitfinex","ETHUSD",1749227080311,18.44511432,2513.3,2513.2,6.653]
["bitfinex","ETHUSD",1749227080509,18.81491414,2513.3,2513.2,6.653]
["bitfinex","ETHUSD",1749227080676,18.81491416,2513.3,2513.2,6.653]
["bitfinex","ETHUSD",1749227080882,2.81491402,2513.3,2513.2,6.653]
["bitfinex","ETHUSD",1749227081091,1.12840452,2513.3,2513.2,6.653]
["bitfinex","ETHUSD",1749227081386,0.94690974,2513.3,2513.2,10.63199092]
["bitfinex","ETHUSD",1749227081589,0.94690974,2513.3,2513.2,6.653]
["bitfinex","ETHUSD",1749227082272,1.31670462,2513.4,2513.2,6.653]
["bitfinex","ETHUSD",1749227082475,0.94690974,2513.3,2513.2,6.653]
["bitfinex","ETHUSD",1749227082711,1.68701884,2513.3,2513.2,6.653]
["bitfinex","ETHUSD",1749227082884,1.68701884,2513.4,2513.2,6.653]
["bitfinex","ETHUSD",1749227083079,1.68701883,2513.3,2513.2,6.653]
["bitfinex","ETHUSD",1749227083280,0.94690974,2513.3,2513.2,6.653]
["bitfinex","ETHUSD",1749227083511,1.68701884,2513.3,2513.2,6.653]
["bitfinex","ETHUSD",1749227083814,17.31696424,2513.3,2513.2,6.653]
["bitfinex","ETHUSD",1749227084014,21.79371138,2513.3,2513.2,6.653]
["bitfinex","ETHUSD",1749227084319,0.55,2513.2,2513.1,1.773]
["bitfinex","ETHUSD",1749227084472,32.49249345,2513.2,2513.1,8.421]
["bitfinex","ETHUSD",1749227084677,31.66580452,2513.2,2513.1,8.42]
["bitfinex","ETHUSD",1749227084876,31.66581873,2513.2,2513.1,8.42]
["bitfinex","ETHUSD",1749227085074,39.75150147,2513.2,2513.0,8.593]
["bitfinex","ETHUSD",1749227085292,18.68235521,2513.1,2513.0,8.593]
["bitfinex","ETHUSD",1749227085517,19.42357386,2513.1,2513.0,17.023]
["bitfinex","ETHUSD",1749227085890,19.05296452,2513.1,2513.0,17.023]
["bitfinex","ETHUSD",1749227086119,19.42357881,2513.1,2513.0,17.023]
["bitfinex","ETHUSD",1749227086322,22.46174964,2513.1,2513.0,17.023]
["bitfinex","ETHUSD",1749227086618,1.6884927,2513.1,2513.0,21.0023076]
["bitfinex","ETHUSD",1749227086803,1.68879882,2513.1,2513.0,21.0023076]
["bitfinex","ETHUSD",1749227087117,0.37094454,2513.1,2513.0,21.0023076]
["bitfinex","ETHUSD",1749227087414,7.78,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749227087630,9.47177451,2513.4,2513.3,10.63083261]
["bitfinex","ETHUSD",1749227087785,25.4717811,2513.4,2513.3,10.63083261]
["bitfinex","ETHUSD",1749227088019,25.1008362,2513.4,2513.3,10.63083261]
["bitfinex","ETHUSD",1749227088255,24.72989116,2513.4,2513.3,10.63083261]
["bitfinex","ETHUSD",1749227088550,25.4730766,2513.4,2513.3,10.63083261]
["bitfinex","ETHUSD",1749227088752,25.47307377,2513.4,2513.3,10.63083261]
["bitfinex","ETHUSD",1749227088951,25.47307431,2513.4,2513.3,10.63083261]
["bitfinex","ETHUSD",1749227089252,1.32145497,2513.4,2513.3,10.63083261]
["bitfinex","ETHUSD",1749227089420,1.32143836,2513.4,2513.3,10.63083261]
["bitfinex","ETHUSD",1749227089952,0.94989116,2513.4,2513.3,10.63083261]
["bitfinex","ETHUSD",1749227090157,1.32175945,2513.4,2513.3,10.63083261]
["bitfinex","ETHUSD",1749227090317,1.69363463,2513.4,2513.3,10.63083261]
["bitfinex","ETHUSD",1749227090513,1.32176623,2513.4,2513.3,10.63083261]
["bitfinex","ETHUSD",1749227090715,0.94989116,2513.4,2513.3,10.63083261]
["bitfinex","ETHUSD",1749227091853,1.3217634,2513.4,2513.3,10.63083261]
["bitfinex","ETHUSD",1749227092261,1.32166611,2513.4,2513.3,10.63083261]
["bitfinex","ETHUSD",1749227092554,1.32166435,2513.4,2513.3,10.63083261]
["bitfinex","ETHUSD",1749227092730,1.32166396,2513.4,2513.3,10.63083261]
["bitfinex","ETHUSD",1749227092934,1.32166519,2513.4,2513.3,10.63083261]
["bitfinex","ETHUSD",1749227093247,1.32166502,2513.4,2513.3,10.63083261]
["bitfinex","ETHUSD",1749227093413,0.94989116,2513.4,2513.3,10.63083261]
["bitfinex","ETHUSD",1749227093618,1.32166527,2513.4,2513.3,10.63083261]
["bitfinex","ETHUSD",1749227094173,0.94989116,2513.4,2513.3,10.63083261]
["bitfinex","ETHUSD",1749227094544,0.20740794,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749227094855,1.15897965,2513.7,2513.6,12.40035773]
["bitfinex","ETHUSD",1749227095061,1.90235031,2513.7,2513.6,12.40035773]
["bitfinex","ETHUSD",1749227095462,1.90235487,2513.7,2513.6,12.40035773]
["bitfinex","ETHUSD",1749227096168,1.53066581,2513.7,2513.6,12.40035773]
["bitfinex","ETHUSD",1749227096352,1.15897965,2513.7,2513.6,12.40035773]
["bitfinex","ETHUSD",1749227096679,1.5306663,2513.7,2513.6,12.40035773]
["bitfinex","ETHUSD",1749227096881,1.53066517,2513.7,2513.6,12.40035773]
["bitfinex","ETHUSD",1749227097049,1.90235069,2513.7,2513.6,12.40035773]
["bitfinex","ETHUSD",1749227097877,1.53056006,2513.7,2513.6,12.40035773]
["bitfinex","ETHUSD",1749227098083,1.5305605,2513.7,2513.6,12.40035773]
["bitfinex","ETHUSD",1749227098244,1.15897965,2513.7,2513.6,12.40035773]
["bitfinex","ETHUSD",1749227098730,1.90213739,2513.7,2513.6,12.40035773]
["bitfinex","ETHUSD",1749227099245,1.90209986,2513.7,2513.6,12.38635773]
["bitfinex","ETHUSD",1749227099448,1.90202017,2513.7,2513.6,12.38635773]
["bitfinex","ETHUSD",1749227099676,4.99206936,2513.7,2513.6,8.407]
["bitfinex","ETHUSD",1749227099835,4.99206936,2513.7,2513.3,3.97875666]
["bitfinex","ETHUSD",1749227099836,16.0,2513.6,2513.4,3.97858329]
["bitfinex","ETHUSD",1749227100168,16.0,2513.6,2513.5,8.408]
["bitfinex","ETHUSD",1749227100372,28.19251534,2513.6,2513.5,8.408]
["bitfinex","ETHUSD",1749227100575,28.74251965,2513.6,2513.5,1.779]
["bitfinex","ETHUSD",1749227100867,28.74251965,2513.6,2513.5,8.411]
["bitfinex","ETHUSD",1749227100868,39.79739786,2513.6,2513.5,8.411]
["bitfinex","ETHUSD",1749227101031,39.79740572,2513.6,2513.5,8.411]
["bitfinex","ETHUSD",1749227101230,37.42288398,2513.6,2513.5,8.411]
["bitfinex","ETHUSD",1749227101442,36.45687207,2513.6,2513.5,8.411]
["bitfinex","ETHUSD",1749227101859,35.82276278,2513.6,2513.5,8.411]
["bitfinex","ETHUSD",1749227102059,35.82278093,2513.6,2513.5,8.411]
["bitfinex","ETHUSD",1749227102974,35.82285202,2513.6,2513.5,8.411]
["bitfinex","ETHUSD",1749227103175,35.45127799,2513.6,2513.5,8.411]
["bitfinex","ETHUSD",1749227103351,41.22612794,2513.6,2513.5,8.411]
["bitfinex","ETHUSD",1749227103561,42.19228614,2513.6,2513.5,8.411]
["bitfinex","ETHUSD",1749227103755,42.19236001,2513.6,2513.5,8.411]
["bitfinex","ETHUSD",1749227103957,18.941,2513.3,2513.0,8.593]
["bitfinex","ETHUSD",1749227104197,18.941,2513.3,2513.1,1.779]
["bitfinex","ETHUSD",1749227104198,1.91753544,2513.2,2513.1,1.779]
["bitfinex","ETHUSD",1749227104673,2.12500776,2513.2,2513.1,1.779]
["bitfinex","ETHUSD",1749227104875,19.7376,2513.1,2513.0,8.593]
["bitfinex","ETHUSD",1749227105072,21.65516021,2513.1,2513.0,10.372]
["bitfinex","ETHUSD",1749227105268,26.26800008,2513.1,2513.0,16.999]
["bitfinex","ETHUSD",1749227105468,30.61878177,2513.1,2513.0,10.372]
["bitfinex","ETHUSD",1749227105670,26.83793735,2513.1,2513.0,17.004]
["bitfinex","ETHUSD",1749227105875,24.45912732,2513.1,2513.0,17.004]
["bitfinex","ETHUSD",1749227106057,19.26401272,2513.1,2513.0,20.9833076]
["bitfinex","ETHUSD",1749227106257,18.53666758,2513.1,2513.0,20.9833076]
["bitfinex","ETHUSD",1749227106514,2.14017493,2513.1,2513.0,20.9833076]
["bitfinex","ETHUSD",1749227106749,0.95122612,2513.1,2513.0,20.9833076]
["bitfinex","ETHUSD",1749227107010,2.14017493,2513.1,2513.0,20.9833076]
["bitfinex","ETHUSD",1749227107185,2.88332345,2513.1,2513.0,20.9833076]
["bitfinex","ETHUSD",1749227107389,2.88332345,2513.1,2513.0,17.004]
["bitfinex","ETHUSD",1749227107781,2.8833047,2513.1,2513.0,17.004]
["bitfinex","ETHUSD",1749227107992,2.88328389,2513.1,2513.0,17.004]
["bitfinex","ETHUSD",1749227108362,27.74857812,2513.1,2513.0,10.36]
["bitfinex","ETHUSD",1749227108562,28.54194669,2513.1,2513.0,16.997]
["bitfinex","ETHUSD",1749227108885,26.38607677,2513.1,2513.0,16.997]
["bitfinex","ETHUSD",1749227109206,29.13548003,2513.1,2513.0,16.997]
["bitfinex","ETHUSD",1749227109507,29.50623449,2513.1,2513.0,16.996]
["bitfinex","ETHUSD",1749227109795,29.50623449,2513.1,2510.5,4.68]
["bitfinex","ETHUSD",1749227109796,19.7376,2512.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1749227110000,0.55,2512.3,2512.0,3.9808822]
["bitfinex","ETHUSD",1749227110155,1.32263918,2512.2,2512.1,1.767]
["bitfinex","ETHUSD",1749227110354,11.10101925,2512.1,2511.5,12.57661417]
["bitfinex","ETHUSD",1749227110571,11.10101925,2512.1,2511.6,1.767]
["bitfinex","ETHUSD",1749227110572,10.27541925,2511.8,2511.6,1.767]
["bitfinex","ETHUSD",1749227110809,1.69423972,2511.7,2511.6,1.767]
["bitfinex","ETHUSD",1749227111013,1.32273292,2511.7,2511.6,12.38752572]
["bitfinex","ETHUSD",1749227111610,0.95122612,2511.7,2511.6,12.38752572]
["bitfinex","ETHUSD",1749227111812,1.69080863,2511.9,2511.6,8.406]
["bitfinex","ETHUSD",1749227112114,16.0,2512.2,2512.0,3.98089171]
["bitfinex","ETHUSD",1749227112310,17.98373008,2512.4,2512.1,10.62473325]
["bitfinex","ETHUSD",1749227112508,17.98373008,2512.4,2511.9,3.9809834]
["bitfinex","ETHUSD",1749227112509,0.55,2512.1,2511.5,12.57662184]
["bitfinex","ETHUSD",1749227112714,0.55,2511.8,2511.5,8.595]
["bitfinex","ETHUSD",1749227112922,22.92252572,2511.6,2511.5,8.595]
["bitfinex","ETHUSD",1749227113079,20.63072438,2511.6,2511.5,17.019]
["bitfinex","ETHUSD",1749227113279,18.23972558,2511.6,2511.5,17.019]
["bitfinex","ETHUSD",1749227113647,18.23972558,2511.6,2509.0,4.68]
["bitfinex","ETHUSD",1749227113648,0.55,2511.2,2509.1,10.27541925]
["bitfinex","ETHUSD",1749227113919,26.27541925,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749227114130,10.27541925,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749227114285,27.22333972,2511.2,2511.1,10.6453185]
["bitfinex","ETHUSD",1749227114692,26.27541925,2511.2,2511.1,10.6453185]
["bitfinex","ETHUSD",1749227115929,26.27541925,2511.2,2511.1,6.663]
["bitfinex","ETHUSD",1749227116226,26.27541925,2511.2,2511.1,10.6453185]
["bitfinex","ETHUSD",1749227116427,26.27541925,2511.2,2511.1,6.663]
["bitfinex","ETHUSD",1749227116632,29.30325879,2511.2,2511.1,6.663]
["bitfinex","ETHUSD",1749227116981,29.30325879,2511.2,2507.9,5.95949234]
["bitfinex","ETHUSD",1749227116982,0.55,2511.1,2509.7,0.62288212]
["bitfinex","ETHUSD",1749227117235,16.55,2511.1,2510.9,3.9825297]
["bitfinex","ETHUSD",1749227117445,16.55,2511.1,2511.0,8.426]
["bitfinex","ETHUSD",1749227117930,16.55,2511.1,2511.0,1.768]
["bitfinex","ETHUSD",1749227118230,23.94003387,2511.1,2511.0,17.028]
["bitfinex","ETHUSD",1749227118382,0.55,2511.1,2511.0,21.0094771]
["bitfinex","ETHUSD",1749227118716,16.55,2511.2,2511.0,21.0094771]
["bitfinex","ETHUSD",1749227118922,16.55,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749227119233,16.55,2511.2,2511.0,21.0094071]
["bitfinex","ETHUSD",1749227119621,16.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749227119919,16.0,2511.2,2511.0,21.0094137]
["bitfinex","ETHUSD",1749227120115,16.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749227122623,16.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749227122924,16.0,2511.4,2511.3,10.63700135]
["bitfinex","ETHUSD",1749227123329,16.0,2511.4,2511.3,6.655]
["bitfinex","ETHUSD",1749227123527,16.0,2511.4,2511.3,10.63700135]
["bitfinex","ETHUSD",1749227124512,16.0,2511.7,2511.6,3.98140873]
["bitfinex","ETHUSD",1749227124717,16.0,2511.7,2511.6,12.40552572]
["bitfinex","ETHUSD",1749227124916,19.25682193,2511.7,2511.6,8.424]
["bitfinex","ETHUSD",1749227125106,29.53224118,2511.7,2511.6,8.424]
["bitfinex","ETHUSD",1749227125737,0.7928,2511.9,2511.6,8.424]
["bitfinex","ETHUSD",1749227125738,16.7928,2511.9,2511.7,3.98130163]
["bitfinex","ETHUSD",1749227125933,16.7928,2511.9,2511.8,6.663]
["bitfinex","ETHUSD",1749227125934,17.3428,2511.9,2511.8,6.663]
["bitfinex","ETHUSD",1749227126135,16.0,2511.9,2511.8,10.64420869]
["bitfinex","ETHUSD",1749227126737,10.27541925,2512.0,2511.9,3.77347866]
["bitfinex","ETHUSD",1749227127042,26.27541925,2512.0,2511.9,3.77347866]
["bitfinex","ETHUSD",1749227127414,16.0,2511.9,2511.8,10.64413132]
["bitfinex","ETHUSD",1749227127606,10.48298228,2512.0,2511.8,10.64413132]
["bitfinex","ETHUSD",1749227128230,10.48298228,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749227128435,10.48298228,2512.0,2511.8,10.64411581]
["bitfinex","ETHUSD",1749227128633,10.48298228,2512.0,2511.8,6.663]
["bitfinex","ETHUSD",1749227128833,16.0,2511.9,2511.8,6.663]
["bitfinex","ETHUSD",1749227129034,16.0,2511.9,2511.8,10.64420869]
["bitfinex","ETHUSD",1749227129806,0.20756303,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749227130204,10.27541925,2512.5,2512.3,3.98034895]
["bitfinex","ETHUSD",1749227130409,0.8087,2512.8,2512.6,3.97994109]
["bitfinex","ETHUSD",1749227130644,10.27541925,2512.8,2512.7,17.03]
["bitfinex","ETHUSD",1749227130941,26.86872461,2512.8,2512.7,17.03]
["bitfinex","ETHUSD",1749227131137,28.55302254,2512.8,2512.7,17.03]
["bitfinex","ETHUSD",1749227131704,0.20749244,2512.8,2512.7,21.0097827]
["bitfinex","ETHUSD",1749227135924,16.0,2513.2,2512.7,17.03]
["bitfinex","ETHUSD",1749227136125,0.73933948,2513.1,2513.0,3.97919367]
["bitfinex","ETHUSD",1749227136325,0.73933948,2513.1,2513.0,6.653]
["bitfinex","ETHUSD",1749227137016,17.15366952,2513.2,2513.0,6.653]
["bitfinex","ETHUSD",1749227137233,0.36966971,2513.1,2513.0,6.653]
["bitfinex","ETHUSD",1749227137443,0.7393396,2513.1,2513.0,6.653]
["bitfinex","ETHUSD",1749227137622,0.73934247,2513.1,2513.0,6.653]
["bitfinex","ETHUSD",1749227137821,0.73934247,2513.1,2512.7,8.601]
["bitfinex","ETHUSD",1749227137822,0.73934317,2513.1,2512.7,8.601]
["bitfinex","ETHUSD",1749227138033,26.27541925,2512.9,2512.8,8.419]
["bitfinex","ETHUSD",1749227138362,31.29499489,2512.9,2512.8,8.419]
["bitfinex","ETHUSD",1749227138559,30.92536509,2512.9,2512.8,8.419]
["bitfinex","ETHUSD",1749227138746,30.92536627,2512.9,2512.8,8.419]
["bitfinex","ETHUSD",1749227138947,27.22163851,2512.9,2512.8,8.419]
["bitfinex","ETHUSD",1749227139161,27.22163851,2512.9,2512.8,12.39862432]
["bitfinex","ETHUSD",1749227139366,27.96081933,2512.9,2512.8,8.419]
["bitfinex","ETHUSD",1749227139658,27.96081914,2512.9,2512.8,8.419]
["bitfinex","ETHUSD",1749227140157,31.94028782,2512.9,2512.8,8.419]
["bitfinex","ETHUSD",1749227140357,31.67066212,2512.9,2512.8,8.419]
["bitfinex","ETHUSD",1749227140578,30.93147957,2512.9,2512.8,8.419]
["bitfinex","ETHUSD",1749227140735,31.30110241,2512.9,2512.8,8.419]
["bitfinex","ETHUSD",1749227141075,31.30110241,2512.9,2512.8,8.436]
["bitfinex","ETHUSD",1749227141076,32.22072877,2512.9,2512.8,8.436]
["bitfinex","ETHUSD",1749227141279,32.22047443,2512.9,2512.8,8.436]
["bitfinex","ETHUSD",1749227141573,32.22046069,2512.9,2512.8,8.436]
["bitfinex","ETHUSD",1749227141875,32.22044909,2512.9,2512.8,8.436]
["bitfinex","ETHUSD",1749227142075,31.30096433,2512.9,2512.8,8.436]
["bitfinex","ETHUSD",1749227142364,27.59112092,2512.9,2512.8,12.41562432]
["bitfinex","ETHUSD",1749227142549,27.591121,2512.9,2512.8,8.436]
["bitfinex","ETHUSD",1749227142736,27.96061809,2512.9,2512.7,8.601]
["bitfinex","ETHUSD",1749227142944,26.27541925,2512.9,2512.8,8.432]
["bitfinex","ETHUSD",1749227143139,27.96029527,2512.9,2512.8,8.432]
["bitfinex","ETHUSD",1749227143486,31.15424623,2512.9,2512.8,8.432]
["bitfinex","ETHUSD",1749227143632,31.15424627,2512.9,2512.8,8.432]
["bitfinex","ETHUSD",1749227143830,30.41539429,2512.9,2512.8,8.432]
["bitfinex","ETHUSD",1749227144029,1.19146835,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749227144343,0.20745026,2513.2,2513.1,10.62914925]
["bitfinex","ETHUSD",1749227144483,16.20745026,2513.2,2513.1,10.62914925]
["bitfinex","ETHUSD",1749227144989,17.15308042,2513.2,2513.1,6.65]
["bitfinex","ETHUSD",1749227145151,17.52244536,2513.2,2513.1,6.65]
["bitfinex","ETHUSD",1749227145353,1.1789073,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749227145591,0.94548968,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749227145799,1.32100162,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749227146098,17.6902941,2513.7,2513.5,8.435]
["bitfinex","ETHUSD",1749227146266,10.27541925,2513.6,2513.5,8.435]
["bitfinex","ETHUSD",1749227146466,26.27541925,2513.6,2513.5,12.41351601]
["bitfinex","ETHUSD",1749227146663,26.64460004,2513.6,2513.5,8.435]
["bitfinex","ETHUSD",1749227146988,29.07197942,2513.6,2513.5,8.435]
["bitfinex","ETHUSD",1749227147189,29.44116212,2513.6,2513.5,12.41351601]
["bitfinex","ETHUSD",1749227147390,16.0,2513.6,2513.5,12.41351601]
["bitfinex","ETHUSD",1749227147554,0.94530594,2513.8,2513.6,3.9782399]
["bitfinex","ETHUSD",1749227147755,0.94530594,2513.8,2513.7,10.63016404]
["bitfinex","ETHUSD",1749227147756,16.0,2513.8,2513.7,10.63016404]
["bitfinex","ETHUSD",1749227147969,17.31484133,2513.8,2513.7,10.63016404]
["bitfinex","ETHUSD",1749227148178,16.73907093,2513.8,2513.7,10.63016404]
["bitfinex","ETHUSD",1749227148374,0.20742988,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749227148701,10.27541925,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749227148912,1.65100237,2514.1,2514.0,19.22772474]
["bitfinex","ETHUSD",1749227149203,0.8255,2514.5,2514.2,3.97740832]
["bitfinex","ETHUSD",1749227149368,0.73890424,2514.4,2514.3,8.432]
["bitfinex","ETHUSD",1749227149702,0.57682907,2514.4,2514.3,8.432]
["bitfinex","ETHUSD",1749227149904,0.94627306,2514.4,2514.3,8.432]
["bitfinex","ETHUSD",1749227150103,0.57722558,2514.4,2514.3,8.432]
["bitfinex","ETHUSD",1749227150304,19.43955162,2514.4,2514.3,12.40925012]
["bitfinex","ETHUSD",1749227150464,19.06970538,2514.4,2514.3,8.432]
["bitfinex","ETHUSD",1749227150671,0.57720786,2514.4,2514.3,12.40925012]
["bitfinex","ETHUSD",1749227150871,0.3899003,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749227151093,0.3899003,2514.7,2514.6,10.63977563]
["bitfinex","ETHUSD",1749227151404,17.51978985,2515.1,2514.8,3.97645936]
["bitfinex","ETHUSD",1749227151610,0.5752571,2515.1,2514.9,8.442]
["bitfinex","ETHUSD",1749227151844,1.56066212,2515.0,2514.9,8.442]
["bitfinex","ETHUSD",1749227151963,1.56066212,2515.0,2514.9,12.41830124]
["bitfinex","ETHUSD",1749227152165,1.92923708,2515.0,2514.9,12.41830124]
["bitfinex","ETHUSD",1749227152367,1.56066212,2515.0,2514.9,8.442]
["bitfinex","ETHUSD",1749227152967,1.92970526,2515.0,2514.9,8.442]
["bitfinex","ETHUSD",1749227153613,5.9058484,2515.0,2514.9,8.442]
["bitfinex","ETHUSD",1749227153819,3.97645959,2514.8,2514.3,3.97713857]
["bitfinex","ETHUSD",1749227154102,16.0,2514.3,2514.0,8.597]
["bitfinex","ETHUSD",1749227154288,16.0,2514.3,2514.1,12.41747622]
["bitfinex","ETHUSD",1749227155099,16.0,2514.3,2514.2,6.66]
["bitfinex","ETHUSD",1749227155306,18.99597723,2514.3,2514.2,6.66]
["bitfinex","ETHUSD",1749227155467,18.99599333,2514.3,2514.1,1.778]
["bitfinex","ETHUSD",1749227155669,0.3684537,2514.2,2514.0,8.597]
["bitfinex","ETHUSD",1749227155987,26.27541925,2514.1,2514.0,8.597]
["bitfinex","ETHUSD",1749227156186,29.67868155,2514.1,2514.0,17.033]
["bitfinex","ETHUSD",1749227156402,30.0471518,2514.1,2514.0,17.033]
["bitfinex","ETHUSD",1749227157373,29.67868155,2514.1,2514.0,17.033]
["bitfinex","ETHUSD",1749227158005,30.0473259,2514.1,2514.0,17.033]
["bitfinex","ETHUSD",1749227158206,30.04732571,2514.1,2514.0,17.033]
["bitfinex","ETHUSD",1749227158370,30.41604463,2514.1,2514.0,17.033]
["bitfinex","ETHUSD",1749227158567,31.91140849,2514.1,2514.0,10.375]
["bitfinex","ETHUSD",1749227158905,35.88907175,2514.1,2514.0,10.375]
["bitfinex","ETHUSD",1749227159107,37.28988045,2514.1,2514.0,10.375]
["bitfinex","ETHUSD",1749227159283,36.95334654,2514.1,2514.0,17.028]
["bitfinex","ETHUSD",1749227159470,37.10101,2514.1,2514.0,17.028]
["bitfinex","ETHUSD",1749227159671,37.32251745,2514.1,2514.0,17.028]
["bitfinex","ETHUSD",1749227159875,37.69168279,2514.1,2514.0,17.028]
["bitfinex","ETHUSD",1749227160408,37.69168279,2514.1,2514.0,10.375]
["bitfinex","ETHUSD",1749227160409,38.45158175,2514.1,2514.0,10.375]
["bitfinex","ETHUSD",1749227160706,20.73825917,2513.6,2513.2,3.97898422]
["bitfinex","ETHUSD",1749227160907,20.73825917,2513.6,2513.3,21.00082077]
["bitfinex","ETHUSD",1749227160908,11.22078311,2513.5,2513.3,21.00082077]
["bitfinex","ETHUSD",1749227161115,11.22078311,2513.5,2513.4,1.778]
["bitfinex","ETHUSD",1749227161116,27.22078311,2513.5,2513.4,1.778]
["bitfinex","ETHUSD",1749227161816,27.95950074,2513.5,2513.4,1.778]
["bitfinex","ETHUSD",1749227161974,27.95950079,2513.5,2513.4,1.778]
["bitfinex","ETHUSD",1749227162179,27.95950239,2513.5,2513.4,1.778]
["bitfinex","ETHUSD",1749227162409,16.0,2513.5,2513.4,5.7566743]
["bitfinex","ETHUSD",1749227162612,16.36934246,2513.5,2513.4,5.7566743]
["bitfinex","ETHUSD",1749227162813,16.73855643,2513.5,2513.4,1.778]
["bitfinex","ETHUSD",1749227162987,3.81042021,2514.3,2513.4,1.778]
["bitfinex","ETHUSD",1749227163196,0.94644119,2514.2,2513.5,10.63251601]
["bitfinex","ETHUSD",1749227163408,0.94644119,2514.2,2513.7,3.97808346]
["bitfinex","ETHUSD",1749227163409,27.59105369,2514.1,2513.7,3.97808346]
["bitfinex","ETHUSD",1749227163722,17.68486057,2514.0,2513.8,6.654]
["bitfinex","ETHUSD",1749227163944,0.73842311,2513.9,2513.8,6.654]
["bitfinex","ETHUSD",1749227164088,0.73842577,2513.9,2513.8,6.654]
["bitfinex","ETHUSD",1749227164285,0.36935287,2513.9,2513.8,10.63204121]
["bitfinex","ETHUSD",1749227164490,16.94644119,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749227164711,17.31579517,2514.0,2513.8,6.654]
["bitfinex","ETHUSD",1749227164890,17.31579517,2514.0,2513.8,10.63197144]
["bitfinex","ETHUSD",1749227164891,16.94644119,2514.0,2513.8,10.63197144]
["bitfinex","ETHUSD",1749227165244,0.73871116,2513.9,2513.8,10.63197144]
["bitfinex","ETHUSD",1749227165944,16.94644119,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749227166101,17.6851333,2514.0,2513.8,10.63194738]
["bitfinex","ETHUSD",1749227166425,0.73868642,2513.9,2513.8,10.63194738]
["bitfinex","ETHUSD",1749227166792,2.62754193,2514.3,2513.9,3.97788297]
["bitfinex","ETHUSD",1749227166990,1.68570401,2514.2,2514.0,12.4016917]
["bitfinex","ETHUSD",1749227167231,0.73891215,2514.1,2514.0,12.40167653]
["bitfinex","ETHUSD",1749227167413,0.36945427,2514.1,2514.0,12.40167653]
["bitfinex","ETHUSD",1749227167700,0.73890721,2514.1,2514.0,12.40167653]
["bitfinex","ETHUSD",1749227167929,0.94680038,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749227168099,0.73896878,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749227168305,0.73896878,2514.2,2513.3,8.593]
["bitfinex","ETHUSD",1749227168306,16.0,2514.1,2513.3,8.593]
["bitfinex","ETHUSD",1749227168508,10.27541925,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749227168826,11.01443751,2513.7,2513.6,10.62535773]
["bitfinex","ETHUSD",1749227169001,0.73901826,2513.7,2513.6,10.62535773]
["bitfinex","ETHUSD",1749227169201,0.94680038,2513.9,2513.7,3.97819946]
["bitfinex","ETHUSD",1749227169464,18.84050979,2513.9,2513.8,6.646]
["bitfinex","ETHUSD",1749227169606,20.52756229,2513.9,2513.8,10.62404121]
["bitfinex","ETHUSD",1749227170010,17.68703556,2513.9,2513.8,10.62404121]
["bitfinex","ETHUSD",1749227170334,16.73939792,2513.9,2513.8,6.646]
["bitfinex","ETHUSD",1749227170506,17.68703556,2513.9,2513.8,6.646]
["bitfinex","ETHUSD",1749227170710,17.31764389,2513.9,2513.8,10.62404121]
["bitfinex","ETHUSD",1749227170890,17.31764245,2513.9,2513.8,10.62404121]
["bitfinex","ETHUSD",1749227171094,16.94763764,2513.9,2513.8,10.62404121]
["bitfinex","ETHUSD",1749227171629,17.3177912,2513.9,2513.8,10.62404121]
["bitfinex","ETHUSD",1749227171935,17.31778604,2513.9,2513.8,10.62404121]
["bitfinex","ETHUSD",1749227172099,16.94763764,2513.9,2513.8,10.62404121]
["bitfinex","ETHUSD",1749227172447,17.31777477,2513.9,2513.8,6.646]
["bitfinex","ETHUSD",1749227172606,17.68791903,2513.9,2513.8,10.62404121]
["bitfinex","ETHUSD",1749227172795,17.3177819,2513.9,2513.8,10.62404121]
["bitfinex","ETHUSD",1749227173192,1.68902019,2513.9,2513.8,10.62404121]
["bitfinex","ETHUSD",1749227173448,0.37069106,2513.9,2513.8,10.62404121]
["bitfinex","ETHUSD",1749227173607,0.74132827,2513.9,2513.8,10.62404121]
["bitfinex","ETHUSD",1749227173938,0.37069106,2513.9,2513.8,10.62404121]
["bitfinex","ETHUSD",1749227174843,0.37069106,2513.9,2513.8,11.17404121]
["bitfinex","ETHUSD",1749227175424,0.37069106,2513.9,2513.8,10.62404121]
["bitfinex","ETHUSD",1749227176298,0.37069106,2513.9,2513.8,12.39004121]
["bitfinex","ETHUSD",1749227176498,0.37069106,2513.9,2513.8,12.94004121]
["bitfinex","ETHUSD",1749227176898,0.37069106,2513.9,2513.8,28.94004121]
["bitfinex","ETHUSD",1749227177326,0.37069106,2513.9,2513.8,28.38804121]
["bitfinex","ETHUSD",1749227177544,0.37069106,2513.9,2513.8,28.38704121]
["bitfinex","ETHUSD",1749227177922,0.37069106,2513.9,2513.8,28.38604121]
["bitfinex","ETHUSD",1749227178539,0.37069106,2513.9,2513.8,28.38504121]
["bitfinex","ETHUSD",1749227179648,0.37069106,2513.9,2513.8,28.93504121]
["bitfinex","ETHUSD",1749227180111,0.37069106,2513.9,2513.8,34.02243467]
["bitfinex","ETHUSD",1749227180315,0.37069106,2513.9,2513.8,33.61504121]
["bitfinex","ETHUSD",1749227180720,0.37069106,2513.9,2513.8,33.61304121]
["bitfinex","ETHUSD",1749227181446,0.37069106,2513.9,2513.8,25.20804121]
["bitfinex","ETHUSD",1749227181644,0.37069106,2513.9,2513.8,31.84004121]
["bitfinex","ETHUSD",1749227183010,16.0,2515.7,2515.5,3.97532557]
["bitfinex","ETHUSD",1749227183356,16.94653704,2515.7,2515.6,6.628]
["bitfinex","ETHUSD",1749227183500,19.77099714,2515.7,2515.6,6.628]
["bitfinex","ETHUSD",1749227183700,20.14057948,2515.7,2515.6,6.628]
["bitfinex","ETHUSD",1749227183904,20.14058671,2515.7,2515.6,6.628]
["bitfinex","ETHUSD",1749227184104,20.14034592,2515.7,2515.6,6.628]
["bitfinex","ETHUSD",1749227184400,19.19380814,2515.7,2515.6,10.60319478]
["bitfinex","ETHUSD",1749227184623,1.02264471,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749227184838,1.96859164,2515.9,2515.6,10.60312426]
["bitfinex","ETHUSD",1749227185037,0.36933071,2515.8,2515.6,6.628]
["bitfinex","ETHUSD",1749227185217,10.64474988,2515.7,2515.6,6.628]
["bitfinex","ETHUSD",1749227185619,30.61985041,2515.7,2515.6,6.622]
["bitfinex","ETHUSD",1749227185937,0.7886,2515.5,2515.3,3.97564252]
["bitfinex","ETHUSD",1749227186240,0.7886,2515.5,2515.4,10.59751085]
["bitfinex","ETHUSD",1749227186702,1.1578236,2515.5,2515.4,10.59751085]
["bitfinex","ETHUSD",1749227187539,1.1578236,2515.5,2515.4,6.622]
["bitfinex","ETHUSD",1749227187840,1.15771837,2515.5,2515.4,10.59751085]
["bitfinex","ETHUSD",1749227188035,0.7886,2515.5,2515.4,10.59751085]
["bitfinex","ETHUSD",1749227188236,0.7886,2515.5,2515.4,20.95751085]
["bitfinex","ETHUSD",1749227188237,1.15771647,2515.5,2515.4,20.95751085]
["bitfinex","ETHUSD",1749227188641,0.36911647,2515.5,2515.4,20.95751085]
["bitfinex","ETHUSD",1749227189015,0.36896007,2515.5,2515.4,16.982]
["bitfinex","ETHUSD",1749227189356,0.8067,2515.8,2515.5,3.97525753]
["bitfinex","ETHUSD",1749227189607,18.56230495,2515.7,2515.6,8.386]
["bitfinex","ETHUSD",1749227189773,18.56231206,2515.7,2515.6,8.386]
["bitfinex","ETHUSD",1749227190073,16.36897129,2515.7,2515.6,12.36119478]
["bitfinex","ETHUSD",1749227190214,0.36897129,2515.7,2515.6,12.36119478]
["bitfinex","ETHUSD",1749227190419,0.8067,2515.8,2515.6,12.36119478]
["bitfinex","ETHUSD",1749227190758,0.36894398,2515.7,2515.6,12.36119478]
["bitfinex","ETHUSD",1749227191050,0.36889501,2515.7,2515.6,12.36119478]
["bitfinex","ETHUSD",1749227191258,0.8067,2515.8,2515.6,8.386]
["bitfinex","ETHUSD",1749227191551,12.91678124,2515.8,2515.4,8.589]
["bitfinex","ETHUSD",1749227191730,28.91678124,2515.8,2515.7,8.387]
["bitfinex","ETHUSD",1749227191913,29.28601751,2515.8,2515.7,8.387]
["bitfinex","ETHUSD",1749227192116,29.28601409,2515.8,2515.7,8.387]
["bitfinex","ETHUSD",1749227192619,28.91678124,2515.8,2515.7,8.387]
["bitfinex","ETHUSD",1749227192818,29.28602242,2515.8,2515.4,12.56443397]
["bitfinex","ETHUSD",1749227193119,3.34680607,2515.7,2515.5,8.388]
["bitfinex","ETHUSD",1749227193457,0.36923889,2515.6,2515.5,12.36335281]
["bitfinex","ETHUSD",1749227193640,0.36923889,2515.6,2515.5,8.388]
["bitfinex","ETHUSD",1749227194049,0.36924692,2515.6,2515.5,8.388]
["bitfinex","ETHUSD",1749227194249,3.34680607,2515.7,2515.5,8.388]
["bitfinex","ETHUSD",1749227194250,3.34680607,2515.7,2515.5,12.36335281]
["bitfinex","ETHUSD",1749227194451,0.36941,2515.6,2515.5,8.388]
["bitfinex","ETHUSD",1749227194751,0.36941001,2515.6,2515.5,8.388]
["bitfinex","ETHUSD",1749227195057,0.36940517,2515.6,2515.5,8.388]
["bitfinex","ETHUSD",1749227195449,0.36940517,2515.6,2515.5,1.771]
["bitfinex","ETHUSD",1749227195450,1.37728573,2515.6,2515.5,1.771]
["bitfinex","ETHUSD",1749227195620,17.74676228,2515.6,2515.5,8.384]
["bitfinex","ETHUSD",1749227196022,18.69251221,2515.6,2515.5,8.384]
["bitfinex","ETHUSD",1749227196270,17.95357765,2515.6,2515.5,8.384]
["bitfinex","ETHUSD",1749227196568,0.73893706,2515.6,2515.5,12.35735281]
["bitfinex","ETHUSD",1749227196773,0.8067,2515.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1749227197060,0.73929331,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749227197255,0.36964614,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749227197460,0.36964727,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749227197641,0.8067,2515.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1749227197843,0.73929284,2515.7,2515.6,3.9750736]
["bitfinex","ETHUSD",1749227198059,0.73929488,2515.7,2515.6,3.9750736]
["bitfinex","ETHUSD",1749227198256,0.36964744,2515.7,2515.6,3.9750736]
["bitfinex","ETHUSD",1749227198447,1.75265296,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749227198646,18.49203638,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749227198963,2.49258688,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749227199160,0.8067,2515.8,2515.6,3.97511462]
["bitfinex","ETHUSD",1749227199457,1.31619773,2515.7,2515.6,3.97511462]
["bitfinex","ETHUSD",1749227199648,1.68644274,2515.7,2515.6,3.97511462]
["bitfinex","ETHUSD",1749227200258,1.31619797,2515.7,2515.6,3.97511462]
["bitfinex","ETHUSD",1749227200465,1.68644322,2515.7,2515.6,3.97511462]
["bitfinex","ETHUSD",1749227200628,0.94595296,2515.7,2515.6,3.97511462]
["bitfinex","ETHUSD",1749227201057,12.67582287,2515.7,2515.4,8.589]
["bitfinex","ETHUSD",1749227201284,22.43794647,2515.6,2515.5,1.753]
["bitfinex","ETHUSD",1749227201486,24.78961371,2515.6,2515.5,1.753]
["bitfinex","ETHUSD",1749227201796,3.97652755,2514.8,2514.3,3.9771522]
["bitfinex","ETHUSD",1749227201954,16.0,2514.6,2514.4,20.93307676]
["bitfinex","ETHUSD",1749227202158,0.74249014,2514.5,2514.4,10.34]
["bitfinex","ETHUSD",1749227202499,16.0,2514.6,2514.4,10.34]
["bitfinex","ETHUSD",1749227202500,0.808,2514.6,2514.5,6.615]
["bitfinex","ETHUSD",1749227202653,1.75725851,2514.6,2514.5,6.615]
["bitfinex","ETHUSD",1749227202854,2.12851228,2514.6,2514.5,6.615]
["bitfinex","ETHUSD",1749227203165,2.49976586,2514.6,2514.5,10.58993378]
["bitfinex","ETHUSD",1749227203784,2.12831414,2514.6,2514.5,6.613]
["bitfinex","ETHUSD",1749227203977,2.12847738,2514.6,2514.5,6.613]
["bitfinex","ETHUSD",1749227204192,2.12846618,2514.6,2514.5,6.613]
["bitfinex","ETHUSD",1749227204493,2.49967507,2514.6,2514.5,6.613]
["bitfinex","ETHUSD",1749227204692,2.49967507,2514.6,2514.4,14.31706425]
["bitfinex","ETHUSD",1749227204693,2.12846679,2514.6,2514.4,8.587]
["bitfinex","ETHUSD",1749227204900,1.69169095,2514.5,2514.4,8.587]
["bitfinex","ETHUSD",1749227205072,1.69169095,2514.5,2514.4,16.952]
["bitfinex","ETHUSD",1749227205497,1.69169095,2514.5,2514.4,20.92909195]
["bitfinex","ETHUSD",1749227205707,1.69140233,2514.5,2514.4,16.952]
["bitfinex","ETHUSD",1749227205878,1.69140363,2514.5,2514.4,20.92909195]
["bitfinex","ETHUSD",1749227206072,0.94925851,2514.5,2514.4,16.952]
["bitfinex","ETHUSD",1749227206288,0.94925851,2514.5,2514.4,20.92909195]
["bitfinex","ETHUSD",1749227206289,1.32032799,2514.5,2514.4,20.92909195]
["bitfinex","ETHUSD",1749227206489,1.69139853,2514.5,2514.4,20.92909195]
["bitfinex","ETHUSD",1749227206864,1.69123448,2514.5,2514.4,20.92909195]
["bitfinex","ETHUSD",1749227207475,1.69112853,2514.5,2514.4,20.92909195]
["bitfinex","ETHUSD",1749227207724,16.0,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749227207861,0.74181621,2514.7,2514.6,10.58877563]
["bitfinex","ETHUSD",1749227208199,1.3202788,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749227208361,1.69117425,2514.9,2514.8,10.59145936]
["bitfinex","ETHUSD",1749227208561,1.69117425,2514.9,2514.8,6.615]
["bitfinex","ETHUSD",1749227208562,1.3202788,2514.9,2514.8,6.615]
["bitfinex","ETHUSD",1749227208761,1.69118154,2514.9,2514.8,6.615]
["bitfinex","ETHUSD",1749227208987,1.3202788,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749227209173,1.32031508,2514.9,2514.8,12.34345936]
["bitfinex","ETHUSD",1749227209389,1.32031515,2514.9,2514.8,12.34345936]
["bitfinex","ETHUSD",1749227209699,1.69121929,2514.9,2514.8,12.34345936]
["bitfinex","ETHUSD",1749227209902,1.69120917,2514.9,2514.8,12.34345936]
["bitfinex","ETHUSD",1749227210307,1.69122591,2514.9,2514.8,8.367]
["bitfinex","ETHUSD",1749227210600,1.69126486,2514.9,2514.8,12.34345936]
["bitfinex","ETHUSD",1749227210804,1.32029472,2514.9,2514.8,12.34345936]
["bitfinex","ETHUSD",1749227211004,1.69114869,2514.9,2514.8,12.34345936]
["bitfinex","ETHUSD",1749227211219,1.69113742,2514.9,2514.8,12.34345936]
["bitfinex","ETHUSD",1749227211382,1.69111451,2514.9,2514.8,12.34345936]
["bitfinex","ETHUSD",1749227211582,1.69111551,2514.9,2514.8,12.34345936]
["bitfinex","ETHUSD",1749227211917,1.69118996,2514.9,2514.8,12.34345936]
["bitfinex","ETHUSD",1749227212411,1.69114311,2514.9,2514.8,12.34345936]
["bitfinex","ETHUSD",1749227212591,0.94944075,2514.9,2514.8,12.34345936]
["bitfinex","ETHUSD",1749227212800,1.32027776,2514.9,2514.8,12.34345936]
["bitfinex","ETHUSD",1749227212969,0.94944075,2514.9,2514.8,12.34345936]
["bitfinex","ETHUSD",1749227213171,1.69111579,2514.9,2514.8,12.34345936]
["bitfinex","ETHUSD",1749227213573,1.69111579,2514.9,2514.8,12.34245936]
["bitfinex","ETHUSD",1749227213771,1.32027827,2514.9,2514.8,12.34245936]
["bitfinex","ETHUSD",1749227214002,1.69112333,2514.9,2514.8,12.34245936]
["bitfinex","ETHUSD",1749227214220,0.94944075,2514.9,2514.8,12.34245936]
["bitfinex","ETHUSD",1749227214520,1.69114102,2514.9,2514.8,12.34245936]
["bitfinex","ETHUSD",1749227214723,1.69114117,2514.9,2514.8,8.366]
["bitfinex","ETHUSD",1749227214925,1.69114101,2514.9,2514.8,8.366]
["bitfinex","ETHUSD",1749227215104,1.69114101,2514.9,2514.4,8.587]
["bitfinex","ETHUSD",1749227215410,1.69114101,2514.8,2514.7,3.97657188]
["bitfinex","ETHUSD",1749227215705,1.32033782,2514.8,2514.7,10.58857188]
["bitfinex","ETHUSD",1749227215932,1.32034662,2514.8,2514.5,1.754]
["bitfinex","ETHUSD",1749227216120,1.32034662,2514.8,2514.6,8.366]
["bitfinex","ETHUSD",1749227216121,2.51205362,2514.7,2514.6,8.366]
["bitfinex","ETHUSD",1749227216316,2.51209434,2514.7,2514.4,8.587]
["bitfinex","ETHUSD",1749227216616,1.69132991,2514.6,2514.5,1.754]
["bitfinex","ETHUSD",1749227216787,1.69132991,2514.6,2514.5,8.366]
["bitfinex","ETHUSD",1749227216997,1.69132297,2514.6,2514.5,8.366]
["bitfinex","ETHUSD",1749227217518,1.69114878,2514.6,2514.5,8.366]
["bitfinex","ETHUSD",1749227217817,1.69114974,2514.6,2514.5,8.366]
["bitfinex","ETHUSD",1749227217988,1.32026155,2514.6,2514.5,8.366]
["bitfinex","ETHUSD",1749227218191,0.9493752,2514.6,2514.5,12.34293378]
["bitfinex","ETHUSD",1749227218612,1.69114935,2514.6,2514.5,8.366]
["bitfinex","ETHUSD",1749227219215,1.32027102,2514.6,2514.5,12.34293378]
["bitfinex","ETHUSD",1749227219417,0.9493752,2514.6,2514.5,12.34293378]
["bitfinex","ETHUSD",1749227219579,0.9493752,2514.6,2514.5,1.754]
["bitfinex","ETHUSD",1749227219834,0.9493752,2514.6,2514.5,8.367]
["bitfinex","ETHUSD",1749227220039,1.32027669,2514.6,2514.5,8.367]
["bitfinex","ETHUSD",1749227220262,1.69117779,2514.6,2514.5,8.367]
["bitfinex","ETHUSD",1749227220969,0.9493752,2514.6,2514.5,12.34393378]
["bitfinex","ETHUSD",1749227221143,0.37096161,2514.6,2514.5,12.34393378]
["bitfinex","ETHUSD",1749227221345,0.94933924,2514.6,2514.5,8.367]
["bitfinex","ETHUSD",1749227221873,1.69125392,2514.6,2514.5,12.34393378]
["bitfinex","ETHUSD",1749227222072,0.74191468,2514.6,2514.5,12.34393378]
["bitfinex","ETHUSD",1749227222273,0.74191468,2514.6,2514.5,8.367]
["bitfinex","ETHUSD",1749227222274,1.32026182,2514.6,2514.5,8.367]
["bitfinex","ETHUSD",1749227222481,0.8145,2514.5,2514.4,8.587]
["bitfinex","ETHUSD",1749227222773,1.76380446,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227223070,1.76380446,2514.5,2514.4,20.93109195]
["bitfinex","ETHUSD",1749227223071,0.94930446,2514.5,2514.4,20.93109195]
["bitfinex","ETHUSD",1749227223233,1.32021526,2514.5,2514.4,14.31809195]
["bitfinex","ETHUSD",1749227223433,1.03082906,2514.7,2514.5,3.97677674]
["bitfinex","ETHUSD",1749227223638,1.03082906,2514.7,2514.6,6.613]
["bitfinex","ETHUSD",1749227223881,5.57166253,2514.7,2514.6,6.613]
["bitfinex","ETHUSD",1749227224439,4.82967619,2514.7,2514.6,6.613]
["bitfinex","ETHUSD",1749227224742,5.20067841,2514.7,2514.6,6.613]
["bitfinex","ETHUSD",1749227224942,5.20068271,2514.7,2514.6,6.613]
["bitfinex","ETHUSD",1749227225163,5.20081994,2514.7,2514.6,6.613]
["bitfinex","ETHUSD",1749227225342,5.5719747,2514.7,2514.6,6.613]
["bitfinex","ETHUSD",1749227225554,2.72268246,2514.7,2514.6,6.613]
["bitfinex","ETHUSD",1749227225755,2.72269329,2514.7,2514.6,6.613]
["bitfinex","ETHUSD",1749227225952,3.97681383,2514.6,2514.4,8.587]
["bitfinex","ETHUSD",1749227226170,11.96770531,2514.5,2514.4,8.587]
["bitfinex","ETHUSD",1749227226379,11.22537052,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227226535,11.59654329,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227226869,11.96802817,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227227227,15.13080854,2514.5,2514.4,10.341]
["bitfinex","ETHUSD",1749227227367,39.23385114,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227227576,39.23387273,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227227774,39.23388877,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227227942,39.23389782,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227228143,39.01109386,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227228469,34.66318064,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227228670,35.25789776,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227228849,39.01181092,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227229041,39.23473327,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227229381,39.23457369,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227229540,39.2344187,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227229740,38.63995066,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227229942,38.26841312,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227230282,37.65335946,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227230481,33.67632127,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227230778,19.50063167,2514.5,2514.4,20.93109195]
["bitfinex","ETHUSD",1749227231081,3.10434776,2514.5,2514.4,20.93109195]
["bitfinex","ETHUSD",1749227231405,32.93799441,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227231706,43.10799871,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227231857,43.10799935,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227232062,47.80928828,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227232283,47.80928798,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227232478,47.80924544,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227232679,47.80909336,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227232866,47.43754245,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227233190,47.06596255,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227233375,46.84305915,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227233572,47.06596261,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227233764,45.41728104,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227233960,47.80897585,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227234167,47.80898323,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227234361,49.02251968,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227234567,48.42810706,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227234773,49.17111862,2514.5,2514.4,16.954]
["bitfinex","ETHUSD",1749227234981,49.21463491,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227235169,47.58598327,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227235370,50.18043642,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227235586,47.80865269,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227235961,47.80865382,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227236206,47.58582453,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227236525,47.80865225,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227236700,47.21412133,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227236863,37.77499725,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227237069,38.91910886,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227237615,37.33455917,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227237768,38.91893562,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227237973,37.9535778,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227238199,40.56637864,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227238399,40.71491287,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227238603,41.30904266,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227238805,41.30904244,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227238992,41.30904163,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227239507,41.30904356,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227239723,46.0488015,2514.5,2514.4,10.341]
["bitfinex","ETHUSD",1749227239876,45.08333262,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227240285,45.30616754,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227240486,44.46456572,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227240891,44.46455966,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227241088,43.87032523,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227241286,43.87032049,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227241499,43.87032046,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227241699,43.8703198,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227242003,43.87045168,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227242169,44.09336377,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227242375,44.46488784,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227242577,44.46489717,2514.5,2514.4,8.587]
["bitfinex","ETHUSD",1749227242785,46.83647293,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227242990,46.83648775,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227243223,40.90384718,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227243508,40.53921997,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227243699,40.9109053,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227244018,40.53921997,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227244219,41.50557447,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227244813,41.50556838,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227245016,41.50554878,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227245215,40.53921997,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227245418,28.85564832,2514.5,2514.4,16.955]
["bitfinex","ETHUSD",1749227245621,2.5121646,2514.5,2514.4,20.93209195]
["bitfinex","ETHUSD",1749227245806,0.52,2515.1,2514.4,20.93209195]
["bitfinex","ETHUSD",1749227245807,6.12680281,2515.4,2514.4,36.93209195]
["bitfinex","ETHUSD",1749227246007,6.12680281,2515.2,2514.5,8.368]
["bitfinex","ETHUSD",1749227246193,1.54620484,2515.1,2514.9,3.97630124]
["bitfinex","ETHUSD",1749227246399,1.32334411,2515.0,2514.4,8.587]
["bitfinex","ETHUSD",1749227246596,2.39,2514.8,2514.4,8.587]
["bitfinex","ETHUSD",1749227246795,1.32340318,2514.7,2514.5,12.34482818]
["bitfinex","ETHUSD",1749227247029,1.69521257,2514.6,2514.5,12.34482818]
["bitfinex","ETHUSD",1749227247240,1.32347654,2514.6,2514.5,12.34482818]
["bitfinex","ETHUSD",1749227247439,1.32347652,2514.6,2514.5,12.34482818]
["bitfinex","ETHUSD",1749227247762,1.69533177,2514.6,2514.5,12.34482818]
["bitfinex","ETHUSD",1749227248436,1.69511251,2514.6,2514.5,12.34482818]
["bitfinex","ETHUSD",1749227248639,1.32335505,2514.6,2514.5,12.34482818]
["bitfinex","ETHUSD",1749227248948,1.32335228,2514.6,2514.5,12.34482818]
["bitfinex","ETHUSD",1749227249111,1.69511022,2514.6,2514.5,12.34482818]
["bitfinex","ETHUSD",1749227249308,0.95159786,2514.6,2514.5,12.34482818]
["bitfinex","ETHUSD",1749227249637,1.69510258,2514.6,2514.5,12.34482818]
["bitfinex","ETHUSD",1749227250539,1.32324482,2514.6,2514.5,12.34482818]
["bitfinex","ETHUSD",1749227250844,0.95159786,2514.6,2514.5,12.34482818]
["bitfinex","ETHUSD",1749227251443,1.69488344,2514.6,2514.5,12.34482818]
["bitfinex","ETHUSD",1749227251849,1.69488367,2514.6,2514.5,12.34482818]
["bitfinex","ETHUSD",1749227252248,1.32324065,2514.6,2514.5,12.34482818]
["bitfinex","ETHUSD",1749227252432,0.95107948,2514.6,2514.5,12.34482818]
["bitfinex","ETHUSD",1749227252813,1.32269828,2514.6,2514.5,12.34482818]
["bitfinex","ETHUSD",1749227253007,1.32269367,2514.6,2514.5,12.34482818]
["bitfinex","ETHUSD",1749227253249,1.69430996,2514.6,2514.5,12.34482818]
["bitfinex","ETHUSD",1749227253434,1.69423447,2514.6,2514.5,12.34482818]
["bitfinex","ETHUSD",1749227253641,0.95107948,2514.6,2514.5,12.34482818]
["bitfinex","ETHUSD",1749227253840,1.69414864,2514.6,2514.5,12.34482818]
["bitfinex","ETHUSD",1749227254013,0.95107948,2514.6,2514.5,12.34482818]
["bitfinex","ETHUSD",1749227254350,0.74304699,2514.6,2514.5,12.34482818]
["bitfinex","ETHUSD",1749227254547,1.18884935,2515.0,2514.7,3.97661748]
["bitfinex","ETHUSD",1749227254749,1.18884935,2515.0,2514.5,12.34482818]
["bitfinex","ETHUSD",1749227254750,1.91675091,2514.9,2514.8,6.613]
["bitfinex","ETHUSD",1749227254927,18.51115759,2514.9,2514.8,10.58945936]
["bitfinex","ETHUSD",1749227255129,16.0,2514.8,2514.4,8.587]
["bitfinex","ETHUSD",1749227255447,1.69371398,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749227255762,0.95078243,2514.7,2514.6,10.58977563]
["bitfinex","ETHUSD",1749227256046,1.32223028,2514.7,2514.6,10.58977563]
["bitfinex","ETHUSD",1749227256226,1.69367816,2514.7,2514.6,10.58977563]
["bitfinex","ETHUSD",1749227256630,1.69367053,2514.7,2514.6,10.58977563]
["bitfinex","ETHUSD",1749227257229,1.69362101,2514.7,2514.6,10.58977563]
["bitfinex","ETHUSD",1749227257460,1.3221783,2514.7,2514.6,10.58977563]
["bitfinex","ETHUSD",1749227257659,0.95078243,2514.7,2514.6,10.58977563]
["bitfinex","ETHUSD",1749227258047,16.59959284,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749227258048,1.18884935,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749227258250,1.69318725,2515.1,2515.0,10.58814314]
["bitfinex","ETHUSD",1749227258578,1.69317431,2515.1,2515.0,10.58814314]
["bitfinex","ETHUSD",1749227259084,1.32156391,2515.1,2515.0,10.58814314]
["bitfinex","ETHUSD",1749227259248,1.32156941,2515.1,2515.0,10.58814314]
["bitfinex","ETHUSD",1749227259455,0.95047719,2515.1,2515.0,10.58814314]
["bitfinex","ETHUSD",1749227259849,1.69265912,2515.1,2515.0,8.365]
["bitfinex","ETHUSD",1749227260263,24.400658,2515.1,2515.0,1.753]
["bitfinex","ETHUSD",1749227260466,28.37656849,2515.1,2515.0,1.753]
["bitfinex","ETHUSD",1749227260786,2.39,2514.9,2514.4,8.587]
["bitfinex","ETHUSD",1749227260988,10.26418878,2514.7,2514.5,8.365]
["bitfinex","ETHUSD",1749227261186,1.32153571,2514.6,2514.4,12.56406131]
["bitfinex","ETHUSD",1749227261495,1.32153571,2514.6,2514.5,8.365]
["bitfinex","ETHUSD",1749227261496,16.0,2514.6,2514.5,8.365]
["bitfinex","ETHUSD",1749227261660,23.06669069,2514.6,2514.5,8.365]
["bitfinex","ETHUSD",1749227261860,25.26456183,2514.6,2514.5,1.753]
["bitfinex","ETHUSD",1749227262063,26.82314977,2514.6,2514.5,8.365]
["bitfinex","ETHUSD",1749227262264,26.8231504,2514.6,2514.5,8.365]
["bitfinex","ETHUSD",1749227262475,26.4520599,2514.6,2514.5,8.365]
["bitfinex","ETHUSD",1749227263090,6.91693378,2514.5,2514.4,8.587]
["bitfinex","ETHUSD",1749227263301,9.92685708,2514.5,2514.4,16.952]
["bitfinex","ETHUSD",1749227263614,10.149518,2514.5,2514.4,16.952]
["bitfinex","ETHUSD",1749227264087,10.14951851,2514.5,2514.4,16.952]
["bitfinex","ETHUSD",1749227264291,14.12645548,2514.5,2514.4,16.952]
["bitfinex","ETHUSD",1749227264492,13.5326951,2514.5,2514.4,8.587]
["bitfinex","ETHUSD",1749227264786,13.0992622,2514.5,2514.4,16.952]
["bitfinex","ETHUSD",1749227264986,9.71610779,2514.5,2514.4,16.952]
["bitfinex","ETHUSD",1749227265151,6.24734419,2514.5,2514.4,16.952]
["bitfinex","ETHUSD",1749227265354,5.49294419,2514.5,2514.4,16.952]
["bitfinex","ETHUSD",1749227265756,5.27034405,2514.5,2514.4,16.952]
["bitfinex","ETHUSD",1749227265952,5.49304591,2514.5,2514.4,16.952]
["bitfinex","ETHUSD",1749227266186,5.49311441,2514.5,2514.4,16.952]
["bitfinex","ETHUSD",1749227266365,4.75076822,2514.5,2514.4,16.952]
["bitfinex","ETHUSD",1749227266566,4.75076418,2514.5,2514.4,16.952]
["bitfinex","ETHUSD",1749227266769,5.49308958,2514.5,2514.4,16.952]
["bitfinex","ETHUSD",1749227266967,5.49313985,2514.5,2514.4,16.952]
["bitfinex","ETHUSD",1749227267384,5.49319824,2514.5,2514.4,16.952]
["bitfinex","ETHUSD",1749227267890,6.1935528,2514.5,2514.4,16.952]
["bitfinex","ETHUSD",1749227268066,5.00571371,2514.5,2514.4,16.952]
["bitfinex","ETHUSD",1749227268396,4.41173197,2514.5,2514.4,16.952]
["bitfinex","ETHUSD",1749227268595,5.00571238,2514.5,2514.4,16.952]
["bitfinex","ETHUSD",1749227268758,6.19396742,2514.5,2514.4,16.952]
["bitfinex","ETHUSD",1749227269165,6.19396742,2514.5,2514.4,8.587]
["bitfinex","ETHUSD",1749227269166,10.72093264,2514.5,2514.4,8.587]
["bitfinex","ETHUSD",1749227269374,9.53269851,2514.5,2514.4,16.952]
["bitfinex","ETHUSD",1749227269699,9.53269851,2514.5,2513.9,8.591]
["bitfinex","ETHUSD",1749227269700,23.68072474,2514.0,2513.9,8.591]
["bitfinex","ETHUSD",1749227269935,16.0,2513.2,2512.5,0.51]
["bitfinex","ETHUSD",1749227270148,10.26418878,2512.8,2512.6,1.753]
["bitfinex","ETHUSD",1749227270291,0.74298012,2512.7,2512.6,1.753]
["bitfinex","ETHUSD",1749227270642,17.52359781,2512.7,2512.5,0.51]
["bitfinex","ETHUSD",1749227270805,20.26149916,2512.6,2512.5,0.51]
["bitfinex","ETHUSD",1749227271128,21.45038385,2512.6,2512.5,8.365]
["bitfinex","ETHUSD",1749227271427,24.83423482,2512.6,2512.5,8.365]
["bitfinex","ETHUSD",1749227271597,25.57413172,2512.6,2512.5,8.365]
["bitfinex","ETHUSD",1749227271803,25.57412552,2512.6,2512.5,8.365]
["bitfinex","ETHUSD",1749227272304,25.57412999,2512.6,2512.5,8.365]
["bitfinex","ETHUSD",1749227272528,24.83423482,2512.6,2512.5,8.365]
["bitfinex","ETHUSD",1749227272910,25.20406931,2512.6,2512.5,8.365]
["bitfinex","ETHUSD",1749227273165,25.20406725,2512.6,2512.5,8.365]
["bitfinex","ETHUSD",1749227273476,32.13261454,2512.6,2512.5,8.365]
["bitfinex","ETHUSD",1749227273754,28.15267345,2512.6,2512.5,8.365]
["bitfinex","ETHUSD",1749227273953,28.15267415,2512.6,2512.5,8.365]
["bitfinex","ETHUSD",1749227274350,31.76360302,2512.6,2512.5,8.365]
["bitfinex","ETHUSD",1749227274650,0.55,2512.3,2512.0,3.98084518]
["bitfinex","ETHUSD",1749227274952,0.55,2512.3,2512.1,12.34873325]
["bitfinex","ETHUSD",1749227274953,10.28371483,2512.2,2512.1,12.34873325]
["bitfinex","ETHUSD",1749227275511,10.28371483,2512.2,2512.1,8.368]
["bitfinex","ETHUSD",1749227275932,10.28371483,2512.2,2512.1,12.34873325]
["bitfinex","ETHUSD",1749227277051,10.28371483,2512.2,2512.1,8.368]
["bitfinex","ETHUSD",1749227277450,10.28371483,2512.2,2512.1,12.34873325]
["bitfinex","ETHUSD",1749227278155,7.78,2512.6,2512.1,16.963]
["bitfinex","ETHUSD",1749227278355,0.77,2513.0,2512.7,3.9797827]
["bitfinex","ETHUSD",1749227278572,0.77,2513.0,2512.7,8.369]
["bitfinex","ETHUSD",1749227278858,11.25148341,2513.3,2512.8,3.97957145]
["bitfinex","ETHUSD",1749227279031,11.25148341,2513.3,2512.9,10.59434124]
["bitfinex","ETHUSD",1749227279032,16.0,2513.2,2512.9,10.59434124]
["bitfinex","ETHUSD",1749227279231,16.40206164,2513.2,2512.9,10.59434124]
["bitfinex","ETHUSD",1749227279455,0.40206164,2513.2,2512.9,6.615]
["bitfinex","ETHUSD",1749227279654,15.23037431,2513.3,2512.9,6.615]
["bitfinex","ETHUSD",1749227279857,16.0,2513.2,2512.9,6.615]
["bitfinex","ETHUSD",1749227280263,16.0,2512.9,2512.6,3.9798979]
["bitfinex","ETHUSD",1749227280440,16.0,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749227280941,16.0,2512.9,2512.7,12.34970995]
["bitfinex","ETHUSD",1749227282061,16.0,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749227282566,0.39239019,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749227282870,0.55,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749227282871,16.0,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749227283170,3.53032913,2513.9,2513.4,16.966]
["bitfinex","ETHUSD",1749227283465,0.55,2513.6,2513.4,16.966]
["bitfinex","ETHUSD",1749227283767,0.7645,2513.9,2513.4,16.966]
["bitfinex","ETHUSD",1749227284064,16.7645,2513.9,2513.6,3.97831159]
["bitfinex","ETHUSD",1749227284366,16.7645,2513.9,2513.4,8.596]
["bitfinex","ETHUSD",1749227284367,16.0,2513.5,2513.4,8.596]
["bitfinex","ETHUSD",1749227284664,20.52851601,2513.5,2513.4,16.966]
["bitfinex","ETHUSD",1749227284866,21.32661601,2513.5,2513.4,16.966]
["bitfinex","ETHUSD",1749227285068,21.69459606,2513.5,2513.4,16.966]
["bitfinex","ETHUSD",1749227285263,26.51268688,2513.5,2513.4,16.966]
["bitfinex","ETHUSD",1749227285467,26.51269294,2513.5,2513.4,16.966]
["bitfinex","ETHUSD",1749227285779,25.56964039,2513.5,2513.4,16.966]
["bitfinex","ETHUSD",1749227285930,26.14471965,2513.5,2513.4,16.966]
["bitfinex","ETHUSD",1749227286239,26.14471965,2513.5,2511.5,3.98152764]
["bitfinex","ETHUSD",1749227286240,17.3445,2513.0,2511.5,3.98152764]
["bitfinex","ETHUSD",1749227286446,10.28371483,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749227286655,10.28371483,2512.4,2512.3,12.35041635]
["bitfinex","ETHUSD",1749227287352,10.28371483,2512.4,2512.3,8.37]
["bitfinex","ETHUSD",1749227287756,26.28371483,2512.4,2512.3,8.369]
["bitfinex","ETHUSD",1749227288373,0.55,2512.3,2511.6,12.57750665]
["bitfinex","ETHUSD",1749227288574,16.0,2511.9,2511.7,1.754]
["bitfinex","ETHUSD",1749227288873,16.0,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749227289662,0.55,2512.1,2511.9,3.98102879]
["bitfinex","ETHUSD",1749227289867,0.7511,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749227290071,16.40655742,2512.7,2512.5,3.97998989]
["bitfinex","ETHUSD",1749227290379,16.40655742,2512.7,2512.6,6.617]
["bitfinex","ETHUSD",1749227290380,16.55,2512.7,2512.6,6.617]
["bitfinex","ETHUSD",1749227290585,1.3236,2512.6,2512.5,1.754]
["bitfinex","ETHUSD",1749227290737,1.3236,2512.6,2511.6,12.57749156]
["bitfinex","ETHUSD",1749227290738,0.7736,2512.1,2511.6,8.596]
["bitfinex","ETHUSD",1749227290938,20.53120869,2511.8,2511.7,1.754]
["bitfinex","ETHUSD",1749227291140,33.67215141,2511.8,2511.7,1.754]
["bitfinex","ETHUSD",1749227291371,34.61679695,2511.8,2511.7,8.44]
["bitfinex","ETHUSD",1749227291555,34.61680039,2511.8,2511.7,8.44]
["bitfinex","ETHUSD",1749227291761,34.98562947,2511.8,2511.7,8.44]
["bitfinex","ETHUSD",1749227291962,38.19433518,2511.8,2511.7,8.439]
["bitfinex","ETHUSD",1749227292156,38.19433959,2511.8,2511.7,8.439]
["bitfinex","ETHUSD",1749227292352,38.19435108,2511.8,2511.7,8.439]
["bitfinex","ETHUSD",1749227292552,22.9213672,2511.7,2511.6,8.596]
["bitfinex","ETHUSD",1749227292766,28.34183744,2511.7,2511.6,17.035]
["bitfinex","ETHUSD",1749227293040,28.34183165,2511.7,2511.6,17.035]
["bitfinex","ETHUSD",1749227293235,25.95183484,2511.7,2511.6,10.35]
["bitfinex","ETHUSD",1749227293474,25.95183484,2511.7,2510.3,3.98357076]
["bitfinex","ETHUSD",1749227293475,17.357,2511.2,2510.3,3.98357076]
["bitfinex","ETHUSD",1749227293661,17.357,2511.2,2510.7,3.9828546]
["bitfinex","ETHUSD",1749227293662,10.28371483,2510.9,2510.7,3.9828546]
["bitfinex","ETHUSD",1749227293867,10.28371483,2510.9,2510.8,10.66579432]
["bitfinex","ETHUSD",1749227294279,0.767,2510.8,2510.4,3.98335298]
["bitfinex","ETHUSD",1749227294480,0.767,2510.8,2510.5,17.033]
["bitfinex","ETHUSD",1749227294656,0.767,2510.8,2508.9,10.28371483]
["bitfinex","ETHUSD",1749227294657,16.0,2510.4,2510.0,3.98391375]
["bitfinex","ETHUSD",1749227294855,16.0,2510.4,2510.1,10.353]
["bitfinex","ETHUSD",1749227294856,10.28371483,2510.2,2510.1,10.353]
["bitfinex","ETHUSD",1749227295088,10.28371483,2510.2,2510.1,17.034]
["bitfinex","ETHUSD",1749227295611,10.28371483,2510.2,2510.1,21.01790502]
["bitfinex","ETHUSD",1749227295915,26.28371483,2510.2,2510.1,21.01590502]
["bitfinex","ETHUSD",1749227296914,16.0,2510.2,2510.1,21.01590502]
["bitfinex","ETHUSD",1749227297422,16.0,2510.2,2510.1,17.03]
["bitfinex","ETHUSD",1749227297630,16.0,2510.2,2510.1,21.01390502]
["bitfinex","ETHUSD",1749227298108,20.53374631,2510.2,2510.1,10.354]
["bitfinex","ETHUSD",1749227298320,21.68674504,2510.2,2510.1,17.029]
["bitfinex","ETHUSD",1749227298478,3.98459675,2509.7,2508.5,0.62311171]
["bitfinex","ETHUSD",1749227298787,0.55,2510.0,2508.3,3.98661773]
["bitfinex","ETHUSD",1749227298788,16.0,2509.4,2508.6,14.34216527]
["bitfinex","ETHUSD",1749227299130,16.0,2509.4,2509.1,3.98539904]
["bitfinex","ETHUSD",1749227299310,16.0,2509.4,2509.2,12.41333052]
["bitfinex","ETHUSD",1749227299498,0.7844,2509.6,2509.2,1.755]
["bitfinex","ETHUSD",1749227299499,26.28371483,2509.3,2509.2,1.755]
["bitfinex","ETHUSD",1749227299694,26.28371483,2509.3,2509.2,8.427]
["bitfinex","ETHUSD",1749227299895,26.28371483,2509.3,2509.2,12.41233397]
["bitfinex","ETHUSD",1749227300494,26.83371483,2509.3,2509.2,8.425]
["bitfinex","ETHUSD",1749227301077,26.28371483,2509.3,2509.2,12.41033397]
["bitfinex","ETHUSD",1749227301295,16.0,2509.3,2509.2,12.41033397]
["bitfinex","ETHUSD",1749227301512,16.0,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749227301731,16.55,2509.3,2509.0,3.98555284]
["bitfinex","ETHUSD",1749227302054,16.0,2509.3,2509.2,10.65433397]
["bitfinex","ETHUSD",1749227305631,16.0,2509.3,2509.2,12.40233397]
["bitfinex","ETHUSD",1749227306240,16.0,2509.3,2509.2,1.756]
["bitfinex","ETHUSD",1749227306466,18.15,2509.3,2509.2,8.415]
["bitfinex","ETHUSD",1749227306761,22.92621111,2509.3,2509.2,8.422]
["bitfinex","ETHUSD",1749227307055,0.57071337,2509.2,2508.8,3.98586713]
["bitfinex","ETHUSD",1749227307262,0.57071337,2509.2,2508.9,1.756]
["bitfinex","ETHUSD",1749227307263,16.55,2509.0,2508.9,1.756]
["bitfinex","ETHUSD",1749227307550,16.94225296,2509.0,2508.9,1.756]
["bitfinex","ETHUSD",1749227307914,20.92792383,2509.0,2508.9,1.756]
["bitfinex","ETHUSD",1749227308161,16.94225296,2509.0,2508.9,10.362]
["bitfinex","ETHUSD",1749227308312,16.94225296,2509.0,2508.9,17.025]
["bitfinex","ETHUSD",1749227310945,0.55,2509.0,2508.9,21.01081051]
["bitfinex","ETHUSD",1749227311943,0.02071337,2509.2,2509.0,3.98550097]
["bitfinex","ETHUSD",1749227312144,0.57071337,2509.2,2509.1,10.6444928]
["bitfinex","ETHUSD",1749227312328,0.02071337,2509.2,2509.1,10.6444928]
["bitfinex","ETHUSD",1749227312528,0.36688689,2509.5,2509.1,10.6444928]
["bitfinex","ETHUSD",1749227312841,16.7613,2509.6,2509.4,3.98501633]
["bitfinex","ETHUSD",1749227312842,0.7613,2509.6,2509.4,3.98501633]
["bitfinex","ETHUSD",1749227313043,0.4055799,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749227313221,0.55,2509.7,2509.5,8.418]
["bitfinex","ETHUSD",1749227313543,0.36964009,2509.6,2509.5,8.418]
["bitfinex","ETHUSD",1749227313923,0.36986064,2509.6,2509.5,12.4028484]
["bitfinex","ETHUSD",1749227314124,0.2218874,2510.3,2509.5,8.418]
["bitfinex","ETHUSD",1749227314436,0.70296396,2510.2,2509.5,8.418]
["bitfinex","ETHUSD",1749227314747,0.33316342,2510.1,2509.8,3.98429833]
["bitfinex","ETHUSD",1749227315045,0.33316342,2510.1,2509.9,6.661]
["bitfinex","ETHUSD",1749227315247,0.36980637,2510.0,2509.7,3.98451848]
["bitfinex","ETHUSD",1749227315457,0.36980637,2509.9,2509.8,12.40034885]
["bitfinex","ETHUSD",1749227316245,0.36998016,2509.9,2509.8,12.40034885]
["bitfinex","ETHUSD",1749227316451,2.26421042,2510.1,2509.8,12.40034885]
["bitfinex","ETHUSD",1749227316645,2.26421042,2510.1,2509.9,3.98420492]
["bitfinex","ETHUSD",1749227316946,2.81421042,2510.1,2510.0,6.66]
["bitfinex","ETHUSD",1749227317113,1.25313319,2510.1,2510.0,6.66]
["bitfinex","ETHUSD",1749227317314,1.25313483,2510.1,2510.0,6.66]
["bitfinex","ETHUSD",1749227317629,0.88316342,2510.1,2510.0,6.66]
["bitfinex","ETHUSD",1749227317952,16.0,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749227318147,16.37010429,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749227318307,16.3700942,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749227318746,0.3700942,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749227319227,0.94477779,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749227319426,16.37017366,2510.5,2510.4,8.608]
["bitfinex","ETHUSD",1749227319631,21.47804805,2510.5,2510.4,17.021]
["bitfinex","ETHUSD",1749227319933,0.55,2510.4,2509.9,3.98411102]
["bitfinex","ETHUSD",1749227320134,16.0,2510.1,2510.0,14.36806374]
["bitfinex","ETHUSD",1749227320345,17.31499972,2510.1,2510.0,10.384]
["bitfinex","ETHUSD",1749227320554,17.31499972,2510.1,2510.0,14.36806374]
["bitfinex","ETHUSD",1749227320723,1.31508085,2510.1,2510.0,14.36806374]
["bitfinex","ETHUSD",1749227320925,5.09504568,2510.4,2510.0,14.36806374]
["bitfinex","ETHUSD",1749227320926,0.55,2510.2,2510.1,3.98381237]
["bitfinex","ETHUSD",1749227321160,2.08785347,2510.2,2510.1,6.658]
["bitfinex","ETHUSD",1749227321374,11.79635193,2510.2,2510.1,6.658]
["bitfinex","ETHUSD",1749227321727,12.16765649,2510.2,2510.1,6.658]
["bitfinex","ETHUSD",1749227321954,12.39043953,2510.2,2510.1,10.64190502]
["bitfinex","ETHUSD",1749227322258,13.56309863,2510.2,2510.1,10.64190502]
["bitfinex","ETHUSD",1749227322429,12.39044882,2510.2,2510.1,10.64190502]
["bitfinex","ETHUSD",1749227322629,12.39044882,2510.2,2510.1,6.658]
["bitfinex","ETHUSD",1749227322630,11.79635193,2510.2,2510.1,6.658]
["bitfinex","ETHUSD",1749227322967,13.34032938,2510.2,2510.1,6.658]
["bitfinex","ETHUSD",1749227323149,13.71163907,2510.2,2510.1,6.658]
["bitfinex","ETHUSD",1749227323342,13.93442761,2510.2,2510.1,10.64190502]
["bitfinex","ETHUSD",1749227323540,13.71163907,2510.2,2510.1,10.64190502]
["bitfinex","ETHUSD",1749227323746,13.93442431,2510.2,2510.1,10.64190502]
["bitfinex","ETHUSD",1749227324049,13.71163846,2510.2,2510.1,10.64190502]
["bitfinex","ETHUSD",1749227324254,13.71163764,2510.2,2510.1,10.64190502]
["bitfinex","ETHUSD",1749227324427,12.54468663,2510.2,2510.1,10.64190502]
["bitfinex","ETHUSD",1749227324624,12.54468636,2510.2,2510.1,6.658]
["bitfinex","ETHUSD",1749227324849,12.76747476,2510.2,2510.1,6.658]
["bitfinex","ETHUSD",1749227325066,12.76747476,2510.2,2510.1,10.64190502]
["bitfinex","ETHUSD",1749227325279,12.76747566,2510.2,2510.1,10.64190502]
["bitfinex","ETHUSD",1749227325568,13.95575044,2510.2,2510.1,10.64190502]
["bitfinex","ETHUSD",1749227325739,13.18295452,2510.2,2510.1,10.64190502]
["bitfinex","ETHUSD",1749227325941,13.03443112,2510.2,2510.1,10.64190502]
["bitfinex","ETHUSD",1749227326154,2.88135949,2510.2,2510.1,10.64190502]
["bitfinex","ETHUSD",1749227326345,1.32179774,2510.2,2510.1,10.64190502]
["bitfinex","ETHUSD",1749227326547,1.69320919,2510.2,2510.1,10.64190502]
["bitfinex","ETHUSD",1749227327266,1.6931498,2510.2,2510.1,10.64190502]
["bitfinex","ETHUSD",1749227327468,1.69315113,2510.2,2510.1,10.64190502]
["bitfinex","ETHUSD",1749227327771,1.32179774,2510.2,2510.1,10.64190502]
["bitfinex","ETHUSD",1749227327974,17.69314888,2510.2,2510.1,10.64190502]
["bitfinex","ETHUSD",1749227329042,17.69305237,2510.2,2510.1,10.64190502]
["bitfinex","ETHUSD",1749227329242,17.32179774,2510.2,2510.1,10.64190502]
["bitfinex","ETHUSD",1749227329642,17.69305162,2510.2,2510.1,10.64190502]
["bitfinex","ETHUSD",1749227330254,17.69298413,2510.2,2510.1,10.64190502]
["bitfinex","ETHUSD",1749227330478,17.69299058,2510.2,2510.1,10.64190502]
["bitfinex","ETHUSD",1749227330684,17.32179774,2510.2,2510.1,10.64190502]
["bitfinex","ETHUSD",1749227330895,17.32179774,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749227331047,30.25527913,2510.2,2510.1,6.634]
["bitfinex","ETHUSD",1749227331396,32.58749055,2510.2,2510.1,6.634]
["bitfinex","ETHUSD",1749227331563,0.55,2510.1,2510.0,8.608]
["bitfinex","ETHUSD",1749227331749,17.87169156,2510.1,2510.0,21.00306374]
["bitfinex","ETHUSD",1749227331951,17.50048116,2510.1,2510.0,17.018]
["bitfinex","ETHUSD",1749227332249,22.87950178,2510.1,2510.0,8.608]
["bitfinex","ETHUSD",1749227332513,22.50834131,2510.1,2510.0,17.017]
["bitfinex","ETHUSD",1749227332782,22.87960686,2510.1,2510.0,17.017]
["bitfinex","ETHUSD",1749227332951,22.28570354,2510.1,2510.0,17.017]
["bitfinex","ETHUSD",1749227333276,22.87965108,2510.1,2510.0,17.017]
["bitfinex","ETHUSD",1749227333476,22.87965108,2510.1,2510.0,21.00106374]
["bitfinex","ETHUSD",1749227333477,22.87985011,2510.1,2510.0,21.00106374]
["bitfinex","ETHUSD",1749227333883,22.50865604,2510.1,2510.0,21.00106374]
["bitfinex","ETHUSD",1749227334088,22.50865372,2510.1,2510.0,21.00106374]
["bitfinex","ETHUSD",1749227334382,22.28605559,2510.1,2510.0,21.00106374]
["bitfinex","ETHUSD",1749227334753,22.88005556,2510.1,2510.0,21.00106374]
["bitfinex","ETHUSD",1749227334949,22.65730558,2510.1,2510.0,21.00106374]
["bitfinex","ETHUSD",1749227335285,22.87995666,2510.1,2510.0,21.00106374]
["bitfinex","ETHUSD",1749227335489,22.28605559,2510.1,2510.0,21.00106374]
["bitfinex","ETHUSD",1749227335794,22.65724646,2510.1,2510.0,21.00106374]
["bitfinex","ETHUSD",1749227335952,22.87996076,2510.1,2510.0,21.00106374]
["bitfinex","ETHUSD",1749227336152,22.87995584,2510.1,2510.0,21.00106374]
["bitfinex","ETHUSD",1749227336658,22.87995584,2510.1,2510.0,17.011]
["bitfinex","ETHUSD",1749227337493,21.69184348,2510.1,2510.0,17.011]
["bitfinex","ETHUSD",1749227337695,24.08184904,2510.1,2510.0,10.384]
["bitfinex","ETHUSD",1749227337987,25.66701517,2510.1,2510.0,17.011]
["bitfinex","ETHUSD",1749227338188,25.07276185,2510.1,2510.0,17.011]
["bitfinex","ETHUSD",1749227338363,21.3204503,2510.1,2510.0,20.99506374]
["bitfinex","ETHUSD",1749227338565,21.69182921,2510.1,2510.0,20.99506374]
["bitfinex","ETHUSD",1749227338774,21.69182921,2510.1,2510.0,10.384]
["bitfinex","ETHUSD",1749227338775,20.74107992,2510.1,2510.0,10.384]
["bitfinex","ETHUSD",1749227338974,3.7054,2509.8,2508.5,3.9863504]
["bitfinex","ETHUSD",1749227339294,11.49118728,2509.6,2509.4,3.98501633]
["bitfinex","ETHUSD",1749227339495,11.49118728,2509.6,2509.5,8.497]
["bitfinex","ETHUSD",1749227339802,11.49118728,2509.6,2509.1,3.98546006]
["bitfinex","ETHUSD",1749227339803,16.55,2509.5,2509.1,3.98546006]
["bitfinex","ETHUSD",1749227339965,10.30157414,2509.2,2509.0,3.9855739]
["bitfinex","ETHUSD",1749227340165,26.30157414,2509.2,2509.1,8.496]
["bitfinex","ETHUSD",1749227340407,28.81696158,2509.2,2509.1,8.496]
["bitfinex","ETHUSD",1749227340703,28.84276376,2509.2,2509.1,8.494]
["bitfinex","ETHUSD",1749227341007,29.06639901,2509.2,2509.1,12.4794928]
["bitfinex","ETHUSD",1749227341166,28.24867732,2509.2,2509.1,12.4794928]
["bitfinex","ETHUSD",1749227341370,28.24867732,2509.2,2509.1,8.494]
["bitfinex","ETHUSD",1749227341616,16.0,2508.9,2508.5,3.98632314]
["bitfinex","ETHUSD",1749227341767,11.25454099,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749227341967,11.25454099,2508.8,2508.6,8.492]
["bitfinex","ETHUSD",1749227341968,12.44674052,2508.8,2508.6,3.98619733]
["bitfinex","ETHUSD",1749227342195,2.14516638,2508.7,2508.6,3.98619733]
["bitfinex","ETHUSD",1749227342363,16.95340728,2508.7,2508.6,12.47719733]
["bitfinex","ETHUSD",1749227343311,17.32579533,2508.7,2508.6,8.491]
["bitfinex","ETHUSD",1749227343465,17.32579448,2508.7,2508.6,12.47722286]
["bitfinex","ETHUSD",1749227343665,16.95340728,2508.7,2508.6,12.47722286]
["bitfinex","ETHUSD",1749227343885,17.32588259,2508.7,2508.6,12.47722286]
["bitfinex","ETHUSD",1749227344082,16.95340728,2508.7,2508.6,12.47722286]
["bitfinex","ETHUSD",1749227345124,17.32588469,2508.7,2508.6,12.47722286]
["bitfinex","ETHUSD",1749227345509,17.32522281,2508.7,2508.6,12.47722286]
["bitfinex","ETHUSD",1749227345707,1.32522281,2508.7,2508.6,12.47722286]
["bitfinex","ETHUSD",1749227345908,0.95340728,2508.9,2508.7,3.98604825]
["bitfinex","ETHUSD",1749227346223,0.95340728,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749227346530,1.32263101,2508.8,2508.6,3.98619443]
["bitfinex","ETHUSD",1749227346688,0.55,2508.9,2508.7,8.482]
["bitfinex","ETHUSD",1749227346884,17.32264783,2508.8,2508.7,12.46811181]
["bitfinex","ETHUSD",1749227347085,17.32264783,2508.8,2508.7,8.482]
["bitfinex","ETHUSD",1749227347397,17.32264783,2508.8,2508.7,8.48]
["bitfinex","ETHUSD",1749227347398,17.87264783,2508.8,2508.7,8.48]
["bitfinex","ETHUSD",1749227347580,21.85861721,2508.8,2508.3,3.98665562]
["bitfinex","ETHUSD",1749227347782,1.87225505,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749227348019,1.1917591,2509.1,2508.6,6.703]
["bitfinex","ETHUSD",1749227348210,1.32189931,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749227348406,0.3712655,2509.0,2508.9,12.46381051]
["bitfinex","ETHUSD",1749227348606,0.95059681,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749227348797,1.32185591,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749227348999,1.32185591,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749227349199,0.3712591,2509.5,2509.4,12.46201633]
["bitfinex","ETHUSD",1749227349396,1.32176686,2509.5,2509.4,12.46201633]
["bitfinex","ETHUSD",1749227349726,0.95059681,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749227349914,1.32132194,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749227350289,1.32131622,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749227350486,5.28845754,2509.5,2509.4,8.477]
["bitfinex","ETHUSD",1749227350736,18.32206818,2509.5,2509.4,8.477]
["bitfinex","ETHUSD",1749227350902,14.1144601,2509.5,2509.4,12.46201633]
["bitfinex","ETHUSD",1749227351241,12.92656874,2509.5,2509.4,8.477]
["bitfinex","ETHUSD",1749227351434,16.65351336,2509.5,2509.4,8.477]
["bitfinex","ETHUSD",1749227351636,17.02475897,2509.5,2509.4,8.477]
["bitfinex","ETHUSD",1749227351936,15.89991336,2509.5,2509.4,8.477]
["bitfinex","ETHUSD",1749227352499,16.27115616,2509.5,2509.4,8.477]
["bitfinex","ETHUSD",1749227352701,16.27113564,2509.5,2509.4,8.477]
["bitfinex","ETHUSD",1749227352934,16.27125067,2509.5,2509.4,8.477]
["bitfinex","ETHUSD",1749227353437,20.25613667,2509.5,2509.4,8.477]
["bitfinex","ETHUSD",1749227353735,16.27127913,2509.5,2509.4,8.477]
["bitfinex","ETHUSD",1749227354244,20.25614338,2509.5,2509.4,8.477]
["bitfinex","ETHUSD",1749227354450,16.8264,2509.4,2509.0,3.98564519]
["bitfinex","ETHUSD",1749227354619,16.0,2509.2,2509.1,17.424]
["bitfinex","ETHUSD",1749227354933,10.30157414,2509.1,2508.8,3.98583547]
["bitfinex","ETHUSD",1749227355132,0.37129097,2509.0,2508.9,21.4077428]
["bitfinex","ETHUSD",1749227355332,0.37129313,2509.0,2508.9,21.4077428]
["bitfinex","ETHUSD",1749227355745,11.25183771,2509.1,2508.9,21.4077428]
["bitfinex","ETHUSD",1749227355912,14.76047077,2509.1,2508.9,10.512]
["bitfinex","ETHUSD",1749227356104,17.32156626,2509.0,2508.9,10.512]
["bitfinex","ETHUSD",1749227356300,17.32156652,2509.0,2508.9,17.418]
["bitfinex","ETHUSD",1749227356643,17.32156726,2509.0,2508.9,17.418]
["bitfinex","ETHUSD",1749227356953,16.95026357,2509.0,2508.9,17.418]
["bitfinex","ETHUSD",1749227357553,17.32161246,2509.0,2508.9,17.418]
["bitfinex","ETHUSD",1749227357746,17.32161457,2509.0,2508.9,17.418]
["bitfinex","ETHUSD",1749227358632,17.32176371,2509.0,2508.9,17.418]
["bitfinex","ETHUSD",1749227358838,17.32176574,2509.0,2508.9,17.418]
["bitfinex","ETHUSD",1749227359044,16.95026357,2509.0,2508.9,21.40381051]
["bitfinex","ETHUSD",1749227359250,17.32176551,2509.0,2508.9,21.40381051]
["bitfinex","ETHUSD",1749227359560,1.32176551,2509.0,2508.9,21.40381051]
["bitfinex","ETHUSD",1749227359766,16.37150194,2509.0,2508.9,17.402]
["bitfinex","ETHUSD",1749227359973,19.57146104,2509.0,2508.9,8.609]
["bitfinex","ETHUSD",1749227360123,23.18561075,2509.0,2508.9,17.4]
["bitfinex","ETHUSD",1749227360316,24.10740195,2509.0,2508.9,10.512]
["bitfinex","ETHUSD",1749227360532,24.52091075,2509.0,2508.9,17.399]
["bitfinex","ETHUSD",1749227360753,26.66147534,2509.0,2508.9,17.398]
["bitfinex","ETHUSD",1749227360959,25.47227279,2509.0,2508.9,17.397]
["bitfinex","ETHUSD",1749227361163,27.05787619,2509.0,2508.9,17.397]
["bitfinex","ETHUSD",1749227361453,27.65280546,2509.0,2508.9,10.512]
["bitfinex","ETHUSD",1749227361626,26.26463981,2509.0,2508.9,17.395]
["bitfinex","ETHUSD",1749227361831,25.89281592,2509.0,2508.9,17.395]
["bitfinex","ETHUSD",1749227362026,25.47227279,2509.0,2508.9,17.395]
["bitfinex","ETHUSD",1749227362573,25.84411084,2509.0,2508.9,17.395]
["bitfinex","ETHUSD",1749227362745,26.4390566,2509.0,2508.9,17.395]
["bitfinex","ETHUSD",1749227362923,26.64107546,2509.0,2508.9,17.395]
["bitfinex","ETHUSD",1749227363537,26.64107507,2509.0,2508.9,17.395]
["bitfinex","ETHUSD",1749227363739,26.0461297,2509.0,2508.9,8.609]
["bitfinex","ETHUSD",1749227364023,36.2161297,2509.0,2508.9,17.387]
["bitfinex","ETHUSD",1749227364259,38.5945348,2509.0,2508.9,17.387]
["bitfinex","ETHUSD",1749227364552,38.96637178,2509.0,2508.9,17.387]
["bitfinex","ETHUSD",1749227364757,39.1894739,2509.0,2508.9,17.387]
["bitfinex","ETHUSD",1749227365121,39.18941624,2509.0,2508.9,10.512]
["bitfinex","ETHUSD",1749227365328,39.18931978,2509.0,2508.9,17.381]
["bitfinex","ETHUSD",1749227365540,39.18931643,2509.0,2508.9,17.381]
["bitfinex","ETHUSD",1749227365740,38.5945348,2509.0,2508.9,17.381]
["bitfinex","ETHUSD",1749227365937,39.18931633,2509.0,2508.9,17.381]
["bitfinex","ETHUSD",1749227366127,38.5945348,2509.0,2508.9,17.381]
["bitfinex","ETHUSD",1749227366326,38.5945348,2509.0,2508.9,8.609]
["bitfinex","ETHUSD",1749227366542,39.18967578,2509.0,2508.9,17.376]
["bitfinex","ETHUSD",1749227366743,39.18967578,2509.0,2508.9,8.609]
["bitfinex","ETHUSD",1749227367058,39.18968216,2509.0,2508.9,10.512]
["bitfinex","ETHUSD",1749227367260,36.2161297,2509.0,2508.9,17.374]
["bitfinex","ETHUSD",1749227368219,17.3307,2508.5,2508.0,5.83088584]
["bitfinex","ETHUSD",1749227368420,16.0,2508.3,2508.1,14.50099764]
["bitfinex","ETHUSD",1749227368623,16.0,2508.3,2508.2,10.84492289]
["bitfinex","ETHUSD",1749227368823,17.32502597,2508.3,2508.2,10.84492289]
["bitfinex","ETHUSD",1749227369058,17.32502384,2508.3,2508.2,10.84492289]
["bitfinex","ETHUSD",1749227369361,1.19112078,2508.7,2508.5,3.98640042]
["bitfinex","ETHUSD",1749227369563,1.19112078,2508.7,2508.6,6.854]
["bitfinex","ETHUSD",1749227369766,0.95290138,2508.7,2508.6,6.854]
["bitfinex","ETHUSD",1749227370065,1.32507319,2508.7,2508.6,6.854]
["bitfinex","ETHUSD",1749227370644,1.3250994,2508.7,2508.6,6.854]
["bitfinex","ETHUSD",1749227370844,0.95290138,2508.7,2508.6,6.854]
["bitfinex","ETHUSD",1749227371058,1.32509947,2508.7,2508.6,10.84028717]
["bitfinex","ETHUSD",1749227371256,0.95290138,2508.7,2508.6,10.84028717]
["bitfinex","ETHUSD",1749227371856,1.32506228,2508.7,2508.6,10.84028717]
["bitfinex","ETHUSD",1749227372228,0.37183805,2509.0,2508.6,10.84028717]
["bitfinex","ETHUSD",1749227372229,1.56295883,2509.0,2508.8,3.98588017]
["bitfinex","ETHUSD",1749227372434,0.37183805,2509.0,2508.9,12.73281051]
["bitfinex","ETHUSD",1749227372767,1.32474604,2509.0,2508.9,12.73281051]
["bitfinex","ETHUSD",1749227373267,17.69693872,2509.0,2508.9,12.73281051]
["bitfinex","ETHUSD",1749227373436,17.69693446,2509.0,2508.9,12.73281051]
["bitfinex","ETHUSD",1749227373632,1.69693446,2509.0,2508.9,12.73281051]
["bitfinex","ETHUSD",1749227374155,0.37183805,2509.0,2508.9,12.73281051]
["bitfinex","ETHUSD",1749227374844,0.37183805,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749227375173,0.37183805,2509.0,2508.9,12.72181051]
["bitfinex","ETHUSD",1749227380785,0.37183805,2509.0,2508.9,29.6618427]
["bitfinex","ETHUSD",1749227381584,0.37183805,2509.0,2508.9,27.7588427]
["bitfinex","ETHUSD",1749227382481,0.37183805,2509.0,2508.9,38.06041684]
["bitfinex","ETHUSD",1749227382886,0.37183805,2509.0,2508.9,27.7308427]
["bitfinex","ETHUSD",1749227385998,0.37183805,2509.0,2508.9,27.7198427]
["bitfinex","ETHUSD",1749227386773,0.37183805,2509.0,2508.9,38.02141684]
["bitfinex","ETHUSD",1749227388289,0.37183805,2509.0,2508.9,51.93841684]
["bitfinex","ETHUSD",1749227388858,0.37183805,2509.0,2508.9,48.48441684]
["bitfinex","ETHUSD",1749227392978,0.37183805,2509.0,2508.9,39.87741684]
["bitfinex","ETHUSD",1749227393487,0.37183805,2509.0,2508.9,31.22741684]
["bitfinex","ETHUSD",1749227393686,0.37183805,2509.0,2508.9,37.99441684]
["bitfinex","ETHUSD",1749227394465,0.37183805,2509.0,2508.9,27.6928427]
["bitfinex","ETHUSD",1749227394665,0.37183805,2509.0,2508.9,37.99441684]
["bitfinex","ETHUSD",1749227396002,0.37183805,2509.0,2508.9,20.3758427]
["bitfinex","ETHUSD",1749227396190,0.37183805,2509.0,2508.9,27.1348427]
["bitfinex","ETHUSD",1749227396504,0.37183805,2509.0,2508.9,10.74381051]
["bitfinex","ETHUSD",1749227396670,0.37183805,2509.0,2508.9,26.74381051]
["bitfinex","ETHUSD",1749227396872,0.37183805,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749227397265,0.37183805,2509.0,2508.9,10.74181051]
["bitfinex","ETHUSD",1749227398107,0.37183805,2509.0,2508.9,21.21581051]
["bitfinex","ETHUSD",1749227400208,0.37183805,2509.0,2508.9,12.59281051]
["bitfinex","ETHUSD",1749227400405,1.19963805,2509.0,2508.9,10.474]
["bitfinex","ETHUSD",1749227400725,2.34975927,2509.0,2508.9,17.222]
["bitfinex","ETHUSD",1749227400887,2.72110087,2509.0,2508.9,17.222]
["bitfinex","ETHUSD",1749227401091,2.72110087,2509.0,2508.9,21.20781051]
["bitfinex","ETHUSD",1749227401317,3.67083381,2509.0,2508.9,21.20781051]
["bitfinex","ETHUSD",1749227401514,1.19963805,2509.0,2508.9,21.20781051]
["bitfinex","ETHUSD",1749227402288,1.57125784,2509.0,2508.9,21.20781051]
["bitfinex","ETHUSD",1749227402523,1.19963805,2509.0,2508.9,21.20781051]
["bitfinex","ETHUSD",1749227403103,0.37183805,2509.0,2508.9,21.20781051]
["bitfinex","ETHUSD",1749227403519,0.37183805,2509.0,2508.9,37.20781051]
["bitfinex","ETHUSD",1749227404328,0.37183805,2509.0,2508.9,37.75781051]
["bitfinex","ETHUSD",1749227404828,0.37131658,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749227405131,0.37131658,2510.2,2510.1,37.57347916]
["bitfinex","ETHUSD",1749227405505,0.94983268,2511.9,2510.2,16.55]
["bitfinex","ETHUSD",1749227405694,0.7884,2512.0,2511.8,3.98120869]
["bitfinex","ETHUSD",1749227405890,0.7884,2512.0,2511.9,10.7160502]
["bitfinex","ETHUSD",1749227406229,1.18357645,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749227406230,0.94984075,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749227406428,0.7884,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749227406603,0.94984075,2513.5,2513.0,6.733]
["bitfinex","ETHUSD",1749227406802,0.94984075,2513.5,2512.1,19.98073325]
["bitfinex","ETHUSD",1749227406803,14.59764269,2513.5,2512.1,19.98073325]
["bitfinex","ETHUSD",1749227407027,10.30157414,2513.2,2512.2,6.732]
["bitfinex","ETHUSD",1749227407229,16.0,2513.1,2512.6,3.9799184]
["bitfinex","ETHUSD",1749227407447,16.0,2513.4,2512.7,3.97963725]
["bitfinex","ETHUSD",1749227407774,16.0,2513.4,2512.8,6.73]
["bitfinex","ETHUSD",1749227407775,16.94588421,2513.4,2512.8,6.73]
["bitfinex","ETHUSD",1749227407977,3.2277336,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749227408187,0.8199,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749227408490,0.94566089,2514.3,2513.5,3.97851601]
["bitfinex","ETHUSD",1749227408491,0.8077,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749227408655,0.7874,2514.5,2513.9,12.56988297]
["bitfinex","ETHUSD",1749227408856,0.7874,2514.5,2514.0,3.97772474]
["bitfinex","ETHUSD",1749227409057,16.7874,2514.5,2513.9,12.56988202]
["bitfinex","ETHUSD",1749227409250,16.7874,2514.5,2514.0,3.97772474]
["bitfinex","ETHUSD",1749227409251,16.0,2514.3,2514.0,3.97772474]
["bitfinex","ETHUSD",1749227409484,16.0,2514.3,2513.9,8.592]
["bitfinex","ETHUSD",1749227409789,1.40190031,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749227410005,1.40190031,2514.7,2514.6,21.16877563]
["bitfinex","ETHUSD",1749227410152,1.00222181,2514.7,2514.6,21.16877563]
["bitfinex","ETHUSD",1749227410469,21.73453929,2514.7,2514.6,17.191]
["bitfinex","ETHUSD",1749227410682,22.23318148,2514.7,2514.6,17.191]
["bitfinex","ETHUSD",1749227410848,6.23318148,2514.7,2514.6,17.191]
["bitfinex","ETHUSD",1749227411057,6.28453929,2514.7,2514.6,17.191]
["bitfinex","ETHUSD",1749227411239,16.0,2514.4,2513.7,3.97811244]
["bitfinex","ETHUSD",1749227411453,3.97751258,2514.2,2513.8,1.812]
["bitfinex","ETHUSD",1749227411659,26.78977761,2514.7,2513.9,1.812]
["bitfinex","ETHUSD",1749227411857,3.97710894,2514.4,2514.0,1.812]
["bitfinex","ETHUSD",1749227412062,20.37500454,2514.3,2513.2,3.97888024]
["bitfinex","ETHUSD",1749227412292,16.39771089,2514.3,2513.8,3.97792669]
["bitfinex","ETHUSD",1749227412492,16.39771089,2514.3,2513.9,8.528]
["bitfinex","ETHUSD",1749227412756,0.39771089,2514.3,2514.0,1.812]
["bitfinex","ETHUSD",1749227412981,1.75792181,2514.7,2514.0,1.812]
["bitfinex","ETHUSD",1749227413287,1.75792181,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749227413507,1.00222181,2514.7,2514.6,12.50477563]
["bitfinex","ETHUSD",1749227413803,0.20433436,2515.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749227413804,0.8134,2515.5,2514.8,3.97645936]
["bitfinex","ETHUSD",1749227414016,0.8134,2515.5,2515.2,3.97573393]
["bitfinex","ETHUSD",1749227414165,0.8134,2515.5,2515.3,6.726]
["bitfinex","ETHUSD",1749227414874,0.8134,2515.5,2513.2,9.0318558]
["bitfinex","ETHUSD",1749227414875,3.97607484,2515.1,2513.2,9.0318558]
["bitfinex","ETHUSD",1749227415075,16.0,2514.7,2512.9,9.0318558]
["bitfinex","ETHUSD",1749227415309,16.0,2514.7,2513.0,6.726]
["bitfinex","ETHUSD",1749227415509,0.828,2514.9,2514.4,3.97697936]
["bitfinex","ETHUSD",1749227415712,0.8159,2515.3,2514.5,10.70384445]
["bitfinex","ETHUSD",1749227415917,0.8159,2515.3,2514.5,6.727]
["bitfinex","ETHUSD",1749227416099,0.8159,2515.3,2514.5,6.97240221]
["bitfinex","ETHUSD",1749227416298,0.8159,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749227416504,16.8159,2515.3,2514.4,3.9770449]
["bitfinex","ETHUSD",1749227416701,16.0,2515.1,2514.7,3.97653416]
["bitfinex","ETHUSD",1749227416997,16.0,2515.1,2513.8,3.97791208]
["bitfinex","ETHUSD",1749227416998,16.55,2515.0,2513.8,3.97804121]
["bitfinex","ETHUSD",1749227417312,16.55,2515.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749227417313,16.0,2514.4,2512.9,3.97946595]
["bitfinex","ETHUSD",1749227417512,3.97748887,2514.2,2513.6,3.97821394]
["bitfinex","ETHUSD",1749227417678,16.0,2514.3,2513.7,6.786]
["bitfinex","ETHUSD",1749227417878,16.0,2514.3,2513.9,3.97780583]
["bitfinex","ETHUSD",1749227418100,16.0,2514.3,2514.0,10.406]
["bitfinex","ETHUSD",1749227418314,22.95983628,2514.3,2514.0,10.406]
["bitfinex","ETHUSD",1749227418907,18.98255565,2514.3,2514.0,10.406]
["bitfinex","ETHUSD",1749227419099,19.97756652,2514.1,2514.0,10.406]
["bitfinex","ETHUSD",1749227419310,21.34926652,2514.1,2514.0,10.406]
["bitfinex","ETHUSD",1749227419507,16.0,2513.7,2513.2,3.97883604]
["bitfinex","ETHUSD",1749227419707,16.0,2513.7,2513.3,10.406]
["bitfinex","ETHUSD",1749227419708,3.97851601,2513.5,2513.3,10.406]
["bitfinex","ETHUSD",1749227420010,0.55,2513.9,2513.3,10.406]
["bitfinex","ETHUSD",1749227420011,16.0,2514.2,2513.4,8.592]
["bitfinex","ETHUSD",1749227420170,0.7631,2514.3,2514.0,3.9775858]
["bitfinex","ETHUSD",1749227420371,0.7631,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749227420572,0.7631,2514.3,2514.1,12.59551359]
["bitfinex","ETHUSD",1749227420767,16.7631,2514.3,2513.2,3.97897787]
["bitfinex","ETHUSD",1749227420973,16.7631,2514.3,2512.7,3.97977729]
["bitfinex","ETHUSD",1749227420974,25.0318558,2514.1,2513.4,8.616]
["bitfinex","ETHUSD",1749227421171,0.55,2514.0,2513.4,8.616]
["bitfinex","ETHUSD",1749227421375,16.0,2513.7,2513.4,8.616]
["bitfinex","ETHUSD",1749227421610,0.7984,2513.6,2512.8,3.97946767]
["bitfinex","ETHUSD",1749227421775,16.0,2513.4,2512.9,17.23]
["bitfinex","ETHUSD",1749227422120,16.0,2513.2,2513.0,17.23]
["bitfinex","ETHUSD",1749227422282,16.0,2513.2,2513.0,10.406]
["bitfinex","ETHUSD",1749227422480,16.0,2513.2,2513.1,10.80314925]
["bitfinex","ETHUSD",1749227422913,0.7984,2513.6,2513.4,3.97855802]
["bitfinex","ETHUSD",1749227423115,0.7984,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749227423292,0.7984,2513.6,2513.4,3.97855802]
["bitfinex","ETHUSD",1749227423293,16.8217,2514.0,2513.7,3.97811756]
["bitfinex","ETHUSD",1749227423497,16.8217,2514.0,2513.8,8.638]
["bitfinex","ETHUSD",1749227424384,20.06274897,2514.0,2513.8,8.638]
["bitfinex","ETHUSD",1749227424610,3.97788297,2513.9,2513.8,8.638]
["bitfinex","ETHUSD",1749227424910,24.04050788,2514.0,2513.8,8.638]
["bitfinex","ETHUSD",1749227425488,20.06274897,2514.0,2513.8,8.638]
["bitfinex","ETHUSD",1749227425691,24.04050097,2514.0,2513.8,8.638]
["bitfinex","ETHUSD",1749227425879,20.06274897,2514.0,2513.8,8.638]
["bitfinex","ETHUSD",1749227426078,24.04049124,2514.0,2513.8,8.638]
["bitfinex","ETHUSD",1749227426548,3.97788297,2513.9,2513.8,8.638]
["bitfinex","ETHUSD",1749227427044,24.0405384,2514.0,2513.8,8.638]
["bitfinex","ETHUSD",1749227428045,7.28512239,2513.9,2513.8,1.811]
["bitfinex","ETHUSD",1749227428345,23.83512239,2513.9,2513.8,8.624]
["bitfinex","ETHUSD",1749227428649,23.83512239,2513.9,2513.0,8.595]
["bitfinex","ETHUSD",1749227428650,0.55,2513.7,2513.0,8.595]
["bitfinex","ETHUSD",1749227428805,20.76668076,2513.2,2513.1,1.811]
["bitfinex","ETHUSD",1749227429009,20.76668076,2513.2,2513.0,8.595]
["bitfinex","ETHUSD",1749227429010,16.55,2513.1,2513.0,8.595]
["bitfinex","ETHUSD",1749227429245,16.55,2513.1,2513.0,17.224]
["bitfinex","ETHUSD",1749227429543,16.0,2513.1,2513.0,17.224]
["bitfinex","ETHUSD",1749227429752,19.97914925,2513.1,2513.0,17.224]
["bitfinex","ETHUSD",1749227429966,19.97914925,2513.1,2513.0,17.221]
["bitfinex","ETHUSD",1749227429967,23.90689817,2513.1,2513.0,17.221]
["bitfinex","ETHUSD",1749227430310,23.90689817,2513.1,2513.0,10.406]
["bitfinex","ETHUSD",1749227430526,24.27340014,2513.1,2513.0,17.221]
["bitfinex","ETHUSD",1749227430747,24.2734002,2513.1,2513.0,17.221]
["bitfinex","ETHUSD",1749227430933,24.27340343,2513.1,2513.0,17.221]
["bitfinex","ETHUSD",1749227431263,23.90689817,2513.1,2513.0,17.221]
["bitfinex","ETHUSD",1749227431616,24.68106936,2513.1,2513.0,17.221]
["bitfinex","ETHUSD",1749227431819,24.68106926,2513.1,2513.0,17.221]
["bitfinex","ETHUSD",1749227432021,0.55,2512.9,2512.2,3.98055236]
["bitfinex","ETHUSD",1749227432243,9.0318558,2512.7,2512.4,3.98017616]
["bitfinex","ETHUSD",1749227432536,19.78541513,2513.1,2512.3,17.217]
["bitfinex","ETHUSD",1749227432537,3.78541513,2513.1,2512.3,17.217]
["bitfinex","ETHUSD",1749227432729,0.73951395,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749227432935,0.73944709,2513.0,2512.9,8.621]
["bitfinex","ETHUSD",1749227433153,0.7876,2513.2,2512.9,8.621]
["bitfinex","ETHUSD",1749227433474,16.73961702,2513.1,2512.9,12.6003735]
["bitfinex","ETHUSD",1749227433622,16.73961702,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749227433623,16.0,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749227433951,13.01025522,2513.6,2512.9,12.6004628]
["bitfinex","ETHUSD",1749227433952,16.8332,2513.7,2513.3,3.9786855]
["bitfinex","ETHUSD",1749227434162,0.77186429,2513.6,2513.4,6.809]
["bitfinex","ETHUSD",1749227434362,0.94264684,2513.6,2513.5,1.811]
["bitfinex","ETHUSD",1749227434567,1.68217612,2513.6,2513.5,5.78951601]
["bitfinex","ETHUSD",1749227434769,2.38224156,2514.3,2513.5,5.78951601]
["bitfinex","ETHUSD",1749227434770,0.36964225,2514.0,2513.5,5.78951601]
["bitfinex","ETHUSD",1749227435067,0.7867,2514.4,2514.0,3.97765292]
["bitfinex","ETHUSD",1749227435282,16.73928004,2514.3,2514.1,12.59755639]
["bitfinex","ETHUSD",1749227435567,16.0,2514.3,2514.1,12.59748996]
["bitfinex","ETHUSD",1749227435778,16.36965427,2514.2,2514.1,8.62]
["bitfinex","ETHUSD",1749227436066,16.94488304,2514.2,2514.1,8.62]
["bitfinex","ETHUSD",1749227436231,16.96307782,2514.2,2514.1,8.62]
["bitfinex","ETHUSD",1749227436427,17.90796086,2514.2,2514.1,12.59756652]
["bitfinex","ETHUSD",1749227436659,16.96305697,2514.2,2514.1,12.59756652]
["bitfinex","ETHUSD",1749227436839,20.98614993,2514.2,2514.1,8.62]
["bitfinex","ETHUSD",1749227437041,16.0,2513.9,2513.6,8.596]
["bitfinex","ETHUSD",1749227437227,17.31694515,2513.8,2513.7,8.614]
["bitfinex","ETHUSD",1749227437441,17.16876969,2513.8,2513.7,12.59219946]
["bitfinex","ETHUSD",1749227437644,16.94649503,2513.8,2513.7,8.614]
["bitfinex","ETHUSD",1749227437864,17.90968493,2513.8,2513.7,8.614]
["bitfinex","ETHUSD",1749227438376,1.53923279,2513.8,2513.7,8.614]
["bitfinex","ETHUSD",1749227438575,1.91024315,2513.8,2513.7,8.614]
["bitfinex","ETHUSD",1749227438761,1.53957127,2513.8,2513.7,8.614]
["bitfinex","ETHUSD",1749227438962,1.31716729,2513.8,2513.7,8.614]
["bitfinex","ETHUSD",1749227439181,0.94649503,2513.8,2513.7,8.614]
["bitfinex","ETHUSD",1749227439398,16.0,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749227439581,17.91033077,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749227439767,16.96369072,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749227439948,17.91033077,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749227440157,16.96369072,2513.9,2513.7,12.59213219]
["bitfinex","ETHUSD",1749227440499,1.91061973,2513.8,2513.7,8.614]
["bitfinex","ETHUSD",1749227440705,1.53986624,2513.8,2513.7,8.614]
["bitfinex","ETHUSD",1749227440999,1.53999857,2513.8,2513.7,8.602]
["bitfinex","ETHUSD",1749227441149,4.95212639,2513.8,2513.6,8.596]
["bitfinex","ETHUSD",1749227441351,0.94664005,2513.7,2513.6,8.596]
["bitfinex","ETHUSD",1749227441577,1.91091105,2513.7,2513.6,17.244]
["bitfinex","ETHUSD",1749227441979,0.94664005,2513.7,2513.6,17.244]
["bitfinex","ETHUSD",1749227442294,1.91091465,2513.7,2513.6,17.244]
["bitfinex","ETHUSD",1749227442476,0.94664005,2513.7,2513.6,21.22235773]
["bitfinex","ETHUSD",1749227443111,2.28230519,2513.7,2513.6,21.22235773]
["bitfinex","ETHUSD",1749227443312,18.28230683,2513.7,2513.6,21.22235773]
["bitfinex","ETHUSD",1749227443635,18.28229529,2513.7,2513.6,17.244]
["bitfinex","ETHUSD",1749227443780,18.05968445,2513.7,2513.6,21.22235773]
["bitfinex","ETHUSD",1749227443974,17.91127314,2513.7,2513.6,21.22235773]
["bitfinex","ETHUSD",1749227444182,0.74200379,2513.7,2513.6,21.22235773]
["bitfinex","ETHUSD",1749227444403,0.74196412,2513.7,2513.6,21.22235773]
["bitfinex","ETHUSD",1749227444608,0.74195495,2513.7,2513.6,21.22235773]
["bitfinex","ETHUSD",1749227444820,0.74193625,2513.7,2513.6,21.22235773]
["bitfinex","ETHUSD",1749227445009,0.74193774,2513.7,2513.6,21.22235773]
["bitfinex","ETHUSD",1749227445382,1.11281789,2513.7,2513.6,21.22235773]
["bitfinex","ETHUSD",1749227445521,1.11279558,2513.7,2513.6,21.22235773]
["bitfinex","ETHUSD",1749227445824,1.11280118,2513.7,2513.6,21.22235773]
["bitfinex","ETHUSD",1749227445989,0.37101818,2513.7,2513.6,21.22235773]
["bitfinex","ETHUSD",1749227446626,0.74190501,2513.7,2513.6,21.22235773]
["bitfinex","ETHUSD",1749227446791,1.11279602,2513.7,2513.6,21.22235773]
["bitfinex","ETHUSD",1749227447625,0.74192937,2513.7,2513.6,14.43235773]
["bitfinex","ETHUSD",1749227447825,0.37101818,2513.7,2513.6,21.20735773]
["bitfinex","ETHUSD",1749227448124,1.11289967,2513.7,2513.6,21.20735773]
["bitfinex","ETHUSD",1749227448324,1.11289576,2513.7,2513.6,21.20735773]
["bitfinex","ETHUSD",1749227449024,2.06248032,2513.7,2513.6,21.20735773]
["bitfinex","ETHUSD",1749227449234,1.32059214,2513.7,2513.6,21.20235773]
["bitfinex","ETHUSD",1749227449557,13.66141607,2513.7,2513.6,8.596]
["bitfinex","ETHUSD",1749227449710,37.75113964,2513.7,2513.6,17.232]
["bitfinex","ETHUSD",1749227449905,40.4934683,2513.7,2513.6,17.232]
["bitfinex","ETHUSD",1749227450121,16.0,2513.3,2512.9,3.97944007]
["bitfinex","ETHUSD",1749227450457,16.0,2513.3,2512.1,3.98060884]
["bitfinex","ETHUSD",1749227450458,16.0,2513.1,2513.0,10.452]
["bitfinex","ETHUSD",1749227450738,1.91440078,2513.1,2513.0,10.452]
["bitfinex","ETHUSD",1749227450939,17.54342204,2513.1,2513.0,10.452]
["bitfinex","ETHUSD",1749227451240,17.320836,2513.1,2513.0,10.452]
["bitfinex","ETHUSD",1749227451410,16.94985138,2513.1,2513.0,17.227]
["bitfinex","ETHUSD",1749227451607,17.32083826,2513.1,2513.0,17.227]
["bitfinex","ETHUSD",1749227451808,17.32083857,2513.1,2513.0,17.227]
["bitfinex","ETHUSD",1749227452024,19.10183539,2513.1,2513.0,17.227]
["bitfinex","ETHUSD",1749227452222,17.9144197,2513.1,2513.0,17.227]
["bitfinex","ETHUSD",1749227452422,17.914419,2513.1,2513.0,17.227]
["bitfinex","ETHUSD",1749227452612,17.6918243,2513.1,2513.0,17.227]
["bitfinex","ETHUSD",1749227452820,17.32083959,2513.1,2513.0,17.227]
["bitfinex","ETHUSD",1749227453148,16.94985138,2513.1,2513.0,17.227]
["bitfinex","ETHUSD",1749227453442,1.91412635,2513.1,2513.0,17.227]
["bitfinex","ETHUSD",1749227453939,1.91409959,2513.1,2513.0,17.227]
["bitfinex","ETHUSD",1749227454140,17.69157211,2513.1,2513.0,17.227]
["bitfinex","ETHUSD",1749227454329,17.91407668,2513.1,2513.0,17.227]
["bitfinex","ETHUSD",1749227454638,17.17236576,2513.1,2513.0,17.227]
["bitfinex","ETHUSD",1749227454842,16.94985138,2513.1,2513.0,17.227]
["bitfinex","ETHUSD",1749227455049,16.94985138,2513.1,2513.0,10.452]
["bitfinex","ETHUSD",1749227455206,17.91409146,2513.1,2513.0,10.452]
["bitfinex","ETHUSD",1749227455412,35.57170826,2513.1,2513.0,10.452]
["bitfinex","ETHUSD",1749227455724,37.58308825,2513.1,2513.0,17.215]
["bitfinex","ETHUSD",1749227455917,38.32472467,2513.1,2513.0,17.215]
["bitfinex","ETHUSD",1749227456119,16.55,2512.8,2512.3,3.98039247]
["bitfinex","ETHUSD",1749227456322,0.94985138,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749227456523,0.94985138,2512.7,2512.6,6.761]
["bitfinex","ETHUSD",1749227457021,1.9138175,2512.7,2512.6,6.763]
["bitfinex","ETHUSD",1749227457221,1.54306176,2512.7,2512.6,6.763]
["bitfinex","ETHUSD",1749227457455,5.89371414,2512.7,2512.2,3.98049681]
["bitfinex","ETHUSD",1749227457769,1.32060863,2512.6,2512.3,6.761]
["bitfinex","ETHUSD",1749227458073,1.32060863,2512.6,2511.3,3.98200135]
["bitfinex","ETHUSD",1749227458074,16.0,2512.4,2512.1,3.98059331]
["bitfinex","ETHUSD",1749227458233,16.0,2512.4,2512.2,17.214]
["bitfinex","ETHUSD",1749227458422,16.0,2512.4,2512.2,10.454]
["bitfinex","ETHUSD",1749227458619,16.0,2512.4,2512.3,6.758]
["bitfinex","ETHUSD",1749227458819,17.69004104,2512.4,2512.3,6.758]
["bitfinex","ETHUSD",1749227459025,17.69004104,2512.4,2512.3,10.73841635]
["bitfinex","ETHUSD",1749227459450,17.3194786,2512.4,2512.3,10.73841635]
["bitfinex","ETHUSD",1749227459655,17.3194786,2512.4,2512.3,6.758]
["bitfinex","ETHUSD",1749227459868,17.31948486,2512.4,2512.3,6.758]
["bitfinex","ETHUSD",1749227460167,17.69002528,2512.4,2512.3,6.758]
["bitfinex","ETHUSD",1749227460414,17.68975594,2512.4,2512.3,6.758]
["bitfinex","ETHUSD",1749227460554,17.68981191,2512.4,2512.2,10.454]
["bitfinex","ETHUSD",1749227460756,16.9486807,2512.4,2512.3,10.73241635]
["bitfinex","ETHUSD",1749227460957,17.6893655,2512.4,2512.3,6.752]
["bitfinex","ETHUSD",1749227461120,17.31902222,2512.4,2512.3,10.73241635]
["bitfinex","ETHUSD",1749227461326,0.9486807,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749227461573,0.9486807,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749227461735,1.31892885,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749227461942,1.318932,2513.2,2512.8,8.614]
["bitfinex","ETHUSD",1749227462236,1.68918798,2513.1,2512.9,3.97944084]
["bitfinex","ETHUSD",1749227462449,1.93825088,2513.3,2513.0,10.7343076]
["bitfinex","ETHUSD",1749227462768,1.31892022,2513.2,2513.0,6.755]
["bitfinex","ETHUSD",1749227463059,0.94860821,2513.1,2513.0,6.755]
["bitfinex","ETHUSD",1749227463424,0.9486011,2513.2,2513.0,10.7343076]
["bitfinex","ETHUSD",1749227463620,0.9486011,2513.1,2513.0,10.7343076]
["bitfinex","ETHUSD",1749227463862,1.3188254,2513.2,2513.0,10.7343076]
["bitfinex","ETHUSD",1749227464058,0.9486011,2513.1,2513.0,10.7343076]
["bitfinex","ETHUSD",1749227464432,1.31882329,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749227464637,0.9486011,2513.2,2513.0,6.755]
["bitfinex","ETHUSD",1749227465137,20.92780993,2513.1,2512.6,3.97984447]
["bitfinex","ETHUSD",1749227465460,1.68914423,2513.0,2512.7,12.5847743]
["bitfinex","ETHUSD",1749227465660,1.68914423,2513.0,2512.8,6.751]
["bitfinex","ETHUSD",1749227465962,1.68933106,2513.0,2512.8,6.751]
["bitfinex","ETHUSD",1749227466176,1.68944547,2513.0,2512.8,6.751]
["bitfinex","ETHUSD",1749227466339,1.68944603,2513.0,2512.8,10.73062168]
["bitfinex","ETHUSD",1749227466547,1.68944802,2513.0,2512.8,6.751]
["bitfinex","ETHUSD",1749227466729,0.9486011,2513.0,2512.8,6.751]
["bitfinex","ETHUSD",1749227467069,1.31903512,2512.9,2512.7,1.858]
["bitfinex","ETHUSD",1749227467275,21.29865944,2512.8,2512.7,1.858]
["bitfinex","ETHUSD",1749227467452,21.66909295,2512.8,2512.7,8.603]
["bitfinex","ETHUSD",1749227467649,21.47822542,2512.8,2512.7,1.858]
["bitfinex","ETHUSD",1749227467852,22.21913636,2512.8,2512.7,8.601]
["bitfinex","ETHUSD",1749227468067,27.73388329,2512.8,2512.7,8.601]
["bitfinex","ETHUSD",1749227468270,36.17297193,2512.8,2512.7,8.601]
["bitfinex","ETHUSD",1749227468468,36.17297207,2512.8,2512.7,8.603]
["bitfinex","ETHUSD",1749227468666,36.17369922,2512.8,2512.7,8.603]
["bitfinex","ETHUSD",1749227468872,36.76642701,2512.8,2512.7,8.603]
["bitfinex","ETHUSD",1749227469042,35.80324458,2512.8,2512.7,8.603]
["bitfinex","ETHUSD",1749227469243,27.73457871,2512.8,2512.7,8.603]
["bitfinex","ETHUSD",1749227469483,36.76642665,2512.8,2512.7,8.603]
["bitfinex","ETHUSD",1749227469782,34.83933644,2512.8,2512.7,8.603]
["bitfinex","ETHUSD",1749227469968,36.02533985,2512.8,2512.7,8.603]
["bitfinex","ETHUSD",1749227470173,37.22735528,2512.8,2512.7,1.858]
["bitfinex","ETHUSD",1749227470345,37.79879313,2512.8,2512.7,1.858]
["bitfinex","ETHUSD",1749227470567,38.39149947,2512.8,2512.7,1.858]
["bitfinex","ETHUSD",1749227470764,4.53041635,2512.3,2512.2,8.596]
["bitfinex","ETHUSD",1749227470966,32.52130444,2512.3,2512.2,10.422]
["bitfinex","ETHUSD",1749227471223,32.89177662,2512.3,2512.2,10.422]
["bitfinex","ETHUSD",1749227471422,33.70732726,2512.3,2512.2,17.161]
["bitfinex","ETHUSD",1749227471565,33.70733406,2512.3,2512.2,17.161]
["bitfinex","ETHUSD",1749227471768,0.55,2512.1,2510.5,3.98327026]
["bitfinex","ETHUSD",1749227471993,19.98159237,2511.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749227472199,0.37055181,2511.5,2511.2,3.98213322]
["bitfinex","ETHUSD",1749227472400,16.0,2511.5,2511.3,6.739]
["bitfinex","ETHUSD",1749227472600,16.0,2511.5,2511.1,3.98224983]
["bitfinex","ETHUSD",1749227472908,16.55,2511.3,2511.2,6.741]
["bitfinex","ETHUSD",1749227473212,20.53200135,2511.3,2511.2,6.741]
["bitfinex","ETHUSD",1749227473373,16.55,2511.3,2511.2,6.741]
["bitfinex","ETHUSD",1749227473569,24.43587625,2511.3,2510.2,3.98363686]
["bitfinex","ETHUSD",1749227473769,16.0,2510.9,2510.5,3.98315817]
["bitfinex","ETHUSD",1749227473972,16.0,2510.7,2509.3,3.98517514]
["bitfinex","ETHUSD",1749227474222,16.0,2510.7,2510.4,3.98335353]
["bitfinex","ETHUSD",1749227474380,16.0,2510.7,2510.5,6.738]
["bitfinex","ETHUSD",1749227474704,16.0,2510.7,2510.3,3.98358374]
["bitfinex","ETHUSD",1749227474902,16.0,2510.7,2508.9,9.0318558]
["bitfinex","ETHUSD",1749227474903,25.0318558,2510.5,2509.2,0.62230617]
["bitfinex","ETHUSD",1749227475106,25.8144558,2510.5,2510.1,3.98376396]
["bitfinex","ETHUSD",1749227475317,25.8144558,2510.5,2510.2,6.742]
["bitfinex","ETHUSD",1749227476207,1.21881104,2510.8,2510.2,6.742]
["bitfinex","ETHUSD",1749227476411,16.0,2510.9,2510.5,3.98319693]
["bitfinex","ETHUSD",1749227476570,16.0,2510.9,2510.6,6.74]
["bitfinex","ETHUSD",1749227477484,13.01450877,2510.9,2510.6,6.74]
["bitfinex","ETHUSD",1749227477678,13.75330541,2510.9,2510.6,6.74]
["bitfinex","ETHUSD",1749227477866,9.0318558,2510.9,2510.6,6.74]
["bitfinex","ETHUSD",1749227478072,4.80392491,2511.1,2510.7,10.428]
["bitfinex","ETHUSD",1749227478401,16.0,2511.0,2510.7,10.428]
["bitfinex","ETHUSD",1749227479402,16.0,2510.8,2510.7,14.41095296]
["bitfinex","ETHUSD",1749227479581,16.8216,2511.1,2510.8,3.98277323]
["bitfinex","ETHUSD",1749227479782,20.80395089,2511.1,2510.9,6.735]
["bitfinex","ETHUSD",1749227479979,16.8216,2511.1,2510.9,6.735]
["bitfinex","ETHUSD",1749227480819,21.19788725,2511.1,2510.9,6.735]
["bitfinex","ETHUSD",1749227481021,3.9824771,2511.0,2510.9,6.735]
["bitfinex","ETHUSD",1749227481204,3.9824771,2511.0,2510.9,6.729]
["bitfinex","ETHUSD",1749227481517,3.9824771,2511.0,2510.7,10.428]
["bitfinex","ETHUSD",1749227481518,16.55,2510.8,2510.7,8.601]
["bitfinex","ETHUSD",1749227481719,13.56465012,2510.8,2510.7,17.156]
["bitfinex","ETHUSD",1749227481905,29.56465012,2510.8,2510.7,17.156]
["bitfinex","ETHUSD",1749227482515,29.56465012,2510.8,2510.7,10.428]
["bitfinex","ETHUSD",1749227482725,29.56465012,2510.8,2510.7,17.154]
["bitfinex","ETHUSD",1749227483391,31.95265012,2510.8,2510.7,17.154]
["bitfinex","ETHUSD",1749227483717,36.05934197,2510.8,2510.7,17.154]
["bitfinex","ETHUSD",1749227485190,36.05934197,2510.8,2509.2,4.60748135]
["bitfinex","ETHUSD",1749227485191,2.388,2510.5,2509.2,4.60748135]
["bitfinex","ETHUSD",1749227485396,11.4198558,2510.5,2510.2,3.98370961]
["bitfinex","ETHUSD",1749227485716,11.4198558,2510.5,2510.3,8.552]
["bitfinex","ETHUSD",1749227486302,16.7972,2510.7,2510.3,8.552]
["bitfinex","ETHUSD",1749227486303,19.1852,2510.7,2510.3,12.5355193]
["bitfinex","ETHUSD",1749227486508,0.7972,2510.7,2510.5,3.98320368]
["bitfinex","ETHUSD",1749227486708,0.7972,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749227486917,8.5953,2511.6,2511.2,8.559]
["bitfinex","ETHUSD",1749227487090,12.94576726,2511.6,2511.2,8.559]
["bitfinex","ETHUSD",1749227487290,16.0,2511.3,2511.2,8.559]
["bitfinex","ETHUSD",1749227488835,19.98200135,2511.3,2511.2,8.559]
["bitfinex","ETHUSD",1749227489129,26.74375292,2511.3,2511.2,8.559]
["bitfinex","ETHUSD",1749227489330,35.78960921,2511.3,2511.2,8.559]
["bitfinex","ETHUSD",1749227489533,35.78960921,2511.3,2511.2,8.554]
["bitfinex","ETHUSD",1749227489729,36.15862042,2511.3,2511.2,8.554]
["bitfinex","ETHUSD",1749227489893,36.15861115,2511.3,2511.2,8.554]
["bitfinex","ETHUSD",1749227490226,36.73405582,2511.3,2511.2,8.554]
["bitfinex","ETHUSD",1749227490449,20.76819818,2511.3,2511.2,8.554]
["bitfinex","ETHUSD",1749227490598,0.39819238,2511.3,2511.2,8.554]
["bitfinex","ETHUSD",1749227490797,0.55,2511.4,2511.2,8.554]
["bitfinex","ETHUSD",1749227491231,4.5318464,2511.4,2511.2,8.554]
["bitfinex","ETHUSD",1749227491433,0.55,2511.4,2511.2,8.554]
["bitfinex","ETHUSD",1749227491595,0.9190705,2511.4,2511.2,8.554]
["bitfinex","ETHUSD",1749227491997,0.55,2511.4,2511.2,8.554]
["bitfinex","ETHUSD",1749227492197,4.90092602,2511.4,2511.2,8.554]
["bitfinex","ETHUSD",1749227492437,6.2505492,2511.4,2511.2,8.554]
["bitfinex","ETHUSD",1749227492634,5.30577592,2511.4,2511.2,8.554]
["bitfinex","ETHUSD",1749227492836,6.25090922,2511.4,2511.2,8.554]
["bitfinex","ETHUSD",1749227493036,6.25091241,2511.4,2511.2,8.554]
["bitfinex","ETHUSD",1749227493616,5.30593464,2511.4,2511.2,8.554]
["bitfinex","ETHUSD",1749227493821,6.25165421,2511.4,2511.2,8.554]
["bitfinex","ETHUSD",1749227494202,2.26979884,2511.4,2511.2,8.554]
["bitfinex","ETHUSD",1749227494427,0.94571957,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749227494627,3.66880405,2511.9,2511.5,3.98157373]
["bitfinex","ETHUSD",1749227494867,3.96952137,2511.9,2511.6,10.70452487]
["bitfinex","ETHUSD",1749227495172,1.49632374,2511.8,2511.7,6.722]
["bitfinex","ETHUSD",1749227495380,1.86586883,2511.8,2511.7,8.549]
["bitfinex","ETHUSD",1749227495608,0.37025535,2511.8,2511.7,12.5303672]
["bitfinex","ETHUSD",1749227495782,0.37025535,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749227496067,0.94632374,2512.1,2511.8,12.58420869]
["bitfinex","ETHUSD",1749227496068,16.0,2512.1,2511.8,12.58420869]
["bitfinex","ETHUSD",1749227496355,0.3701996,2512.0,2511.8,12.58420869]
["bitfinex","ETHUSD",1749227496520,0.3701996,2512.0,2511.8,8.603]
["bitfinex","ETHUSD",1749227496725,0.37019646,2512.0,2511.8,8.603]
["bitfinex","ETHUSD",1749227497134,1.31786066,2512.0,2511.8,8.603]
["bitfinex","ETHUSD",1749227497558,0.74038752,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749227497731,1.31828975,2512.4,2512.2,3.98057479]
["bitfinex","ETHUSD",1749227497933,1.31828975,2512.4,2512.3,8.544]
["bitfinex","ETHUSD",1749227497934,0.9476642,2512.4,2512.3,8.544]
["bitfinex","ETHUSD",1749227498170,0.9476642,2512.4,2512.3,12.52441635]
["bitfinex","ETHUSD",1749227498465,0.74122732,2512.4,2512.3,12.52441635]
["bitfinex","ETHUSD",1749227498866,1.31827786,2512.5,2512.3,12.52441635]
["bitfinex","ETHUSD",1749227499175,0.9476642,2512.6,2512.3,12.52441635]
["bitfinex","ETHUSD",1749227499348,0.9476642,2512.5,2512.3,12.52441635]
["bitfinex","ETHUSD",1749227499545,1.14231296,2512.6,2512.3,8.544]
["bitfinex","ETHUSD",1749227499773,1.68961795,2512.5,2512.3,8.544]
["bitfinex","ETHUSD",1749227499944,0.74130027,2512.4,2512.3,8.544]
["bitfinex","ETHUSD",1749227500132,0.37065039,2512.4,2512.3,12.52441635]
["bitfinex","ETHUSD",1749227500330,1.68961174,2512.5,2512.3,12.52441635]
["bitfinex","ETHUSD",1749227500543,0.74128771,2512.4,2512.3,12.52441635]
["bitfinex","ETHUSD",1749227500749,0.94831819,2512.5,2512.3,8.544]
["bitfinex","ETHUSD",1749227500949,0.74128964,2512.4,2512.3,8.544]
["bitfinex","ETHUSD",1749227501150,1.33957667,2512.6,2512.3,8.544]
["bitfinex","ETHUSD",1749227501371,0.37064618,2512.5,2512.3,12.52438824]
["bitfinex","ETHUSD",1749227501575,1.33957667,2512.6,2512.3,12.52441635]
["bitfinex","ETHUSD",1749227501774,2.08084573,2512.6,2512.3,12.52441635]
["bitfinex","ETHUSD",1749227501953,2.08084573,2512.6,2512.3,8.544]
["bitfinex","ETHUSD",1749227502356,14.36537792,2512.6,2512.3,8.544]
["bitfinex","ETHUSD",1749227503143,0.37012887,2512.5,2512.3,8.544]
["bitfinex","ETHUSD",1749227503374,3.20182332,2512.5,2512.3,8.544]
["bitfinex","ETHUSD",1749227503673,3.2018301,2512.5,2512.3,8.544]
["bitfinex","ETHUSD",1749227503977,0.37013604,2512.5,2512.3,8.544]
["bitfinex","ETHUSD",1749227504156,0.37014001,2512.5,2512.3,12.52435244]
["bitfinex","ETHUSD",1749227504475,10.38543296,2512.6,2512.3,12.52435244]
["bitfinex","ETHUSD",1749227504674,10.38543296,2512.6,2512.3,8.544]
["bitfinex","ETHUSD",1749227504882,0.74018122,2512.5,2512.3,8.544]
["bitfinex","ETHUSD",1749227505178,0.37008962,2512.4,2512.3,8.544]
["bitfinex","ETHUSD",1749227505336,11.1256122,2512.6,2512.3,8.544]
["bitfinex","ETHUSD",1749227505540,11.12542142,2512.6,2512.3,12.52435722]
["bitfinex","ETHUSD",1749227505777,10.7553318,2512.6,2512.3,12.52435722]
["bitfinex","ETHUSD",1749227505950,2.07936991,2512.6,2512.3,8.544]
["bitfinex","ETHUSD",1749227506152,25.04585629,2512.9,2512.3,8.544]
["bitfinex","ETHUSD",1749227506343,9.04585629,2512.6,2512.3,8.544]
["bitfinex","ETHUSD",1749227506660,15.11275325,2512.6,2512.3,8.544]
["bitfinex","ETHUSD",1749227506843,0.73978438,2512.5,2512.3,8.544]
["bitfinex","ETHUSD",1749227507043,14.37297199,2512.6,2512.3,8.544]
["bitfinex","ETHUSD",1749227507247,0.36975412,2512.5,2512.3,8.544]
["bitfinex","ETHUSD",1749227507509,16.0,2512.4,2511.8,8.603]
["bitfinex","ETHUSD",1749227507644,16.0,2512.4,2512.1,3.98059311]
["bitfinex","ETHUSD",1749227507839,16.0,2512.4,2512.2,10.6785695]
["bitfinex","ETHUSD",1749227508039,16.0,2512.4,2512.3,6.699]
["bitfinex","ETHUSD",1749227509397,16.0,2512.4,2512.3,10.67941635]
["bitfinex","ETHUSD",1749227509571,16.0,2512.4,2512.3,6.699]
["bitfinex","ETHUSD",1749227509776,16.0,2512.4,2512.3,10.67941635]
["bitfinex","ETHUSD",1749227510080,16.0,2512.4,2512.3,6.699]
["bitfinex","ETHUSD",1749227510445,16.0,2512.4,2511.9,1.809]
["bitfinex","ETHUSD",1749227510446,16.61379632,2512.4,2511.9,1.809]
["bitfinex","ETHUSD",1749227510688,16.0,2512.0,2511.9,1.809]
["bitfinex","ETHUSD",1749227510892,16.0,2512.0,2511.9,12.4860502]
["bitfinex","ETHUSD",1749227511064,16.0,2512.0,2511.9,8.505]
["bitfinex","ETHUSD",1749227511264,16.0,2512.0,2511.9,12.4860502]
["bitfinex","ETHUSD",1749227511467,16.0,2512.0,2511.9,8.505]
["bitfinex","ETHUSD",1749227511776,16.0,2512.0,2511.9,12.4860502]
["bitfinex","ETHUSD",1749227511975,16.0,2512.0,2511.9,8.505]
["bitfinex","ETHUSD",1749227512495,17.55973034,2512.0,2511.9,8.505]
["bitfinex","ETHUSD",1749227512679,21.17073474,2512.0,2511.9,1.809]
["bitfinex","ETHUSD",1749227512852,21.17073474,2512.0,2511.9,8.5]
["bitfinex","ETHUSD",1749227513057,21.54063217,2512.0,2511.9,8.5]
["bitfinex","ETHUSD",1749227513273,18.50713205,2512.0,2511.9,8.5]
["bitfinex","ETHUSD",1749227513610,17.92983175,2512.0,2511.9,8.5]
["bitfinex","ETHUSD",1749227513912,17.92995434,2512.0,2511.9,8.5]
["bitfinex","ETHUSD",1749227514120,0.7852,2511.2,2509.8,3.98431199]
["bitfinex","ETHUSD",1749227514333,0.55,2511.8,2509.8,3.98431199]
["bitfinex","ETHUSD",1749227514334,0.7852,2511.5,2510.7,3.98295296]
["bitfinex","ETHUSD",1749227514470,3.26735346,2511.7,2510.8,8.526]
["bitfinex","ETHUSD",1749227514471,0.37028555,2511.6,2510.8,8.526]
["bitfinex","ETHUSD",1749227514808,16.94735611,2511.7,2511.2,3.98209269]
["bitfinex","ETHUSD",1749227515013,0.74057752,2511.6,2511.3,6.716]
["bitfinex","ETHUSD",1749227515188,0.74057752,2511.6,2511.4,1.809]
["bitfinex","ETHUSD",1749227515189,15.00874489,2511.5,2511.4,1.809]
["bitfinex","ETHUSD",1749227515387,32.91336819,2511.5,2511.4,1.809]
["bitfinex","ETHUSD",1749227515599,16.55,2511.2,2510.7,3.98292439]
["bitfinex","ETHUSD",1749227515808,16.55,2511.2,2510.6,8.6]
["bitfinex","ETHUSD",1749227515809,10.28651192,2511.1,2510.8,8.526]
["bitfinex","ETHUSD",1749227516172,14.26884968,2511.1,2510.8,8.526]
["bitfinex","ETHUSD",1749227516378,10.28651192,2511.1,2510.8,8.526]
["bitfinex","ETHUSD",1749227516684,10.28651192,2511.1,2510.6,8.6]
["bitfinex","ETHUSD",1749227516685,10.28651192,2511.1,2510.9,8.524]
["bitfinex","ETHUSD",1749227516874,27.09791192,2511.3,2510.9,8.524]
["bitfinex","ETHUSD",1749227517076,0.74149712,2511.2,2510.9,8.524]
["bitfinex","ETHUSD",1749227517315,1.31996432,2511.2,2510.9,8.524]
["bitfinex","ETHUSD",1749227517485,0.94922018,2511.2,2510.9,8.524]
["bitfinex","ETHUSD",1749227517687,16.0,2510.9,2510.6,12.58297485]
["bitfinex","ETHUSD",1749227517900,16.0,2510.9,2510.7,8.521]
["bitfinex","ETHUSD",1749227520211,16.0,2510.9,2510.7,12.50387198]
["bitfinex","ETHUSD",1749227520426,0.8114,2511.3,2511.0,3.98240031]
["bitfinex","ETHUSD",1749227520623,1.32002618,2511.2,2511.1,10.6923185]
["bitfinex","ETHUSD",1749227520869,0.37071078,2511.2,2511.1,6.71]
["bitfinex","ETHUSD",1749227521069,0.9493154,2511.3,2511.1,6.71]
["bitfinex","ETHUSD",1749227521268,0.94931094,2511.4,2511.1,6.71]
["bitfinex","ETHUSD",1749227521471,4.93123375,2511.4,2511.1,6.71]
["bitfinex","ETHUSD",1749227521767,16.0,2511.2,2511.1,6.71]
["bitfinex","ETHUSD",1749227522267,16.37071249,2511.2,2511.1,6.71]
["bitfinex","ETHUSD",1749227522573,1.97948593,2511.6,2511.1,6.71]
["bitfinex","ETHUSD",1749227522733,7.78,2511.9,2511.3,3.98195507]
["bitfinex","ETHUSD",1749227522734,1.32010758,2511.5,2511.3,3.98195507]
["bitfinex","ETHUSD",1749227522931,5.16797146,2511.8,2511.5,3.98168425]
["bitfinex","ETHUSD",1749227522932,1.32011957,2511.8,2511.5,3.98168425]
["bitfinex","ETHUSD",1749227523132,1.31999381,2512.3,2512.1,3.98062117]
["bitfinex","ETHUSD",1749227523376,0.94941469,2512.3,2512.2,17.134]
["bitfinex","ETHUSD",1749227523542,17.32006334,2512.3,2512.2,17.134]
["bitfinex","ETHUSD",1749227523749,1.69064246,2512.3,2512.2,17.134]
["bitfinex","ETHUSD",1749227523945,1.32006316,2512.3,2512.2,17.134]
["bitfinex","ETHUSD",1749227524156,0.94941469,2512.3,2512.2,17.134]
["bitfinex","ETHUSD",1749227524983,1.32005036,2512.3,2512.2,17.134]
["bitfinex","ETHUSD",1749227525157,17.32005036,2512.3,2512.2,17.134]
["bitfinex","ETHUSD",1749227525958,0.94941469,2512.3,2512.2,17.134]
["bitfinex","ETHUSD",1749227526184,17.32004983,2512.3,2512.2,17.134]
["bitfinex","ETHUSD",1749227526484,16.94941469,2512.3,2512.2,17.134]
["bitfinex","ETHUSD",1749227526862,17.32004967,2512.3,2512.2,17.134]
["bitfinex","ETHUSD",1749227527390,24.65089406,2512.3,2512.2,17.123]
["bitfinex","ETHUSD",1749227527546,26.64840224,2512.3,2512.2,17.126]
["bitfinex","ETHUSD",1749227527746,25.461741,2512.3,2512.2,17.126]
["bitfinex","ETHUSD",1749227527952,25.83234896,2512.3,2512.2,17.126]
["bitfinex","ETHUSD",1749227528152,26.05470531,2512.3,2512.2,17.126]
["bitfinex","ETHUSD",1749227528449,37.52816897,2512.3,2512.2,8.602]
["bitfinex","ETHUSD",1749227528654,36.34127578,2512.3,2512.2,17.123]
["bitfinex","ETHUSD",1749227528887,36.34127578,2512.3,2509.9,3.98422247]
["bitfinex","ETHUSD",1749227528888,16.55,2511.7,2509.9,3.98422247]
["bitfinex","ETHUSD",1749227529092,10.28651192,2511.2,2510.9,3.98256399]
["bitfinex","ETHUSD",1749227529275,19.9823185,2511.1,2511.0,1.809]
["bitfinex","ETHUSD",1749227529450,19.9823185,2511.1,2511.0,8.534]
["bitfinex","ETHUSD",1749227529451,34.8538265,2511.1,2511.0,8.534]
["bitfinex","ETHUSD",1749227529653,31.24208036,2511.1,2511.0,8.534]
["bitfinex","ETHUSD",1749227529865,17.3205456,2511.1,2511.0,8.534]
["bitfinex","ETHUSD",1749227530064,16.94985284,2511.1,2511.0,8.534]
["bitfinex","ETHUSD",1749227530267,17.32046047,2511.1,2511.0,8.534]
["bitfinex","ETHUSD",1749227530479,17.32045555,2511.1,2511.0,8.534]
["bitfinex","ETHUSD",1749227530788,16.94985284,2511.1,2511.0,8.534]
["bitfinex","ETHUSD",1749227531491,17.32045943,2511.1,2511.0,8.534]
["bitfinex","ETHUSD",1749227531657,24.53961271,2511.1,2511.0,8.534]
["bitfinex","ETHUSD",1749227531861,24.91025361,2511.1,2511.0,8.534]
["bitfinex","ETHUSD",1749227532171,8.91033901,2511.1,2511.0,8.537]
["bitfinex","ETHUSD",1749227532351,24.53973641,2511.1,2511.0,8.537]
["bitfinex","ETHUSD",1749227532557,24.9103805,2511.1,2511.0,8.537]
["bitfinex","ETHUSD",1749227532864,24.53973665,2511.1,2511.0,8.537]
["bitfinex","ETHUSD",1749227533070,20.92798115,2511.1,2511.0,8.537]
["bitfinex","ETHUSD",1749227533268,24.91029965,2511.1,2511.0,8.537]
["bitfinex","ETHUSD",1749227533663,25.08965425,2511.1,2511.0,8.537]
["bitfinex","ETHUSD",1749227533869,25.0896231,2511.1,2511.0,8.537]
["bitfinex","ETHUSD",1749227534090,25.08962649,2511.1,2511.0,8.538]
["bitfinex","ETHUSD",1749227534300,20.7366874,2511.1,2511.0,8.538]
["bitfinex","ETHUSD",1749227534793,25.11042174,2511.1,2511.0,1.815]
["bitfinex","ETHUSD",1749227535090,25.85169194,2511.1,2511.0,8.539]
["bitfinex","ETHUSD",1749227535401,25.85169194,2511.1,2509.7,3.98453345]
["bitfinex","ETHUSD",1749227535402,3.9834311,2510.4,2509.9,3.98411819]
["bitfinex","ETHUSD",1749227535739,16.37071032,2510.5,2510.2,3.98363836]
["bitfinex","ETHUSD",1749227535895,16.94985284,2510.5,2510.3,6.73]
["bitfinex","ETHUSD",1749227536052,16.94934989,2510.5,2510.3,6.73]
["bitfinex","ETHUSD",1749227536254,20.93262397,2510.5,2510.3,6.73]
["bitfinex","ETHUSD",1749227536478,23.160161,2510.5,2510.3,6.73]
["bitfinex","ETHUSD",1749227536906,16.0,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749227537206,16.0,2510.8,2510.4,3.983361]
["bitfinex","ETHUSD",1749227537354,16.0,2510.8,2510.3,6.73]
["bitfinex","ETHUSD",1749227537555,0.37061495,2510.7,2510.4,3.98327417]
["bitfinex","ETHUSD",1749227537892,16.0,2510.8,2510.6,3.9831116]
["bitfinex","ETHUSD",1749227538053,16.0,2510.8,2510.7,17.152]
["bitfinex","ETHUSD",1749227538259,16.74122195,2510.8,2510.7,17.152]
["bitfinex","ETHUSD",1749227538488,17.69030506,2510.8,2510.7,17.152]
["bitfinex","ETHUSD",1749227538853,16.74120935,2510.8,2510.7,21.13495296]
["bitfinex","ETHUSD",1749227539059,0.94902376,2511.0,2510.7,21.13493739]
["bitfinex","ETHUSD",1749227539309,0.37058736,2510.9,2510.7,17.152]
["bitfinex","ETHUSD",1749227539551,2.72300611,2511.0,2510.7,17.152]
["bitfinex","ETHUSD",1749227539842,10.28651192,2510.9,2510.7,10.419]
["bitfinex","ETHUSD",1749227540042,16.74117208,2510.8,2510.7,10.419]
["bitfinex","ETHUSD",1749227540242,17.69019584,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227540411,21.28439219,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227540762,20.54322011,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227540895,20.914032,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227541099,20.91403406,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227541321,20.3358217,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227541523,26.60083834,2510.8,2510.7,8.603]
["bitfinex","ETHUSD",1749227541729,26.60083834,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227541933,26.60085097,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227542234,26.60094329,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227542431,25.85921299,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227542607,26.60102443,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227542806,17.73222232,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227543007,18.10311086,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227543192,22.63590691,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227543399,22.26501664,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227543594,23.00684404,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227543811,22.87046598,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227544007,22.12848698,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227544219,26.48226677,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227544394,26.48226453,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227544616,26.1112813,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227544823,26.48226415,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227545139,26.85324694,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227545704,26.1112813,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227546107,26.48222173,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227546327,26.85316413,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227546523,26.48222355,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227546725,26.85316557,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227546925,26.70479927,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227547126,27.07579363,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227547325,26.70483425,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227547547,26.1112813,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227547850,27.07579641,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227548056,27.07580119,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227548203,29.4637934,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227548403,28.7218595,2510.8,2510.7,17.146]
["bitfinex","ETHUSD",1749227548659,29.46369623,2510.8,2510.7,10.419]
["bitfinex","ETHUSD",1749227548818,29.09267765,2510.8,2510.7,17.139]
["bitfinex","ETHUSD",1749227549019,28.87015453,2510.8,2510.7,17.139]
["bitfinex","ETHUSD",1749227549329,28.4992813,2510.8,2510.7,17.139]
["bitfinex","ETHUSD",1749227549513,28.87015555,2510.8,2510.7,17.139]
["bitfinex","ETHUSD",1749227549720,28.4992813,2510.8,2510.7,17.139]
["bitfinex","ETHUSD",1749227549921,28.4992813,2510.8,2510.7,10.419]
["bitfinex","ETHUSD",1749227550116,29.46358214,2510.8,2510.7,17.136]
["bitfinex","ETHUSD",1749227550416,28.87016715,2510.8,2510.7,17.136]
["bitfinex","ETHUSD",1749227550838,29.24083521,2510.8,2510.7,17.136]
["bitfinex","ETHUSD",1749227551014,20.86176296,2510.8,2510.7,17.136]
["bitfinex","ETHUSD",1749227551221,19.33732232,2510.8,2510.7,17.136]
["bitfinex","ETHUSD",1749227551473,0.74148615,2510.8,2510.7,17.136]
["bitfinex","ETHUSD",1749227551771,1.58220387,2511.2,2510.7,17.136]
["bitfinex","ETHUSD",1749227551772,0.74147532,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749227551971,1.9541529,2511.7,2511.1,10.70324924]
["bitfinex","ETHUSD",1749227551972,17.68966864,2511.6,2511.1,10.70324924]
["bitfinex","ETHUSD",1749227552271,2.35724373,2511.5,2511.3,3.98198853]
["bitfinex","ETHUSD",1749227552419,4.53128298,2511.8,2511.4,8.536]
["bitfinex","ETHUSD",1749227552420,0.94839964,2511.8,2511.4,8.536]
["bitfinex","ETHUSD",1749227552619,0.37057531,2511.7,2511.5,1.816]
["bitfinex","ETHUSD",1749227552826,16.74114676,2511.8,2511.6,6.721]
["bitfinex","ETHUSD",1749227553054,10.28651192,2511.8,2511.6,6.721]
["bitfinex","ETHUSD",1749227553254,4.94658383,2511.7,2511.6,6.721]
["bitfinex","ETHUSD",1749227553457,26.67487291,2511.7,2511.6,6.723]
["bitfinex","ETHUSD",1749227553629,3.98209981,2511.3,2510.7,12.58586226]
["bitfinex","ETHUSD",1749227553830,10.28651192,2511.1,2510.8,1.816]
["bitfinex","ETHUSD",1749227554019,10.68864206,2511.1,2510.8,5.79878124]
["bitfinex","ETHUSD",1749227554855,16.0,2511.6,2511.2,3.98204031]
["bitfinex","ETHUSD",1749227555053,16.0,2511.4,2511.3,6.728]
["bitfinex","ETHUSD",1749227555224,1.69196304,2511.4,2511.3,8.544]
["bitfinex","ETHUSD",1749227555420,4.53207749,2511.3,2510.8,3.98272517]
["bitfinex","ETHUSD",1749227555770,4.53207749,2511.3,2510.9,8.543]
["bitfinex","ETHUSD",1749227555771,16.0,2511.0,2510.9,8.543]
["bitfinex","ETHUSD",1749227555966,18.61262349,2511.0,2510.9,1.816]
["bitfinex","ETHUSD",1749227556138,18.61262349,2511.0,2510.9,8.554]
["bitfinex","ETHUSD",1749227556139,22.99509519,2511.0,2510.9,8.554]
["bitfinex","ETHUSD",1749227556527,24.51234201,2511.0,2510.9,8.554]
["bitfinex","ETHUSD",1749227556730,24.51234201,2511.0,2510.7,8.603]
["bitfinex","ETHUSD",1749227556731,4.53279432,2510.8,2510.7,8.603]
["bitfinex","ETHUSD",1749227556958,12.38173809,2510.8,2510.7,17.161]
["bitfinex","ETHUSD",1749227557130,1.69417298,2510.8,2510.7,17.161]
["bitfinex","ETHUSD",1749227557449,0.9499946,2510.8,2510.7,21.14395296]
["bitfinex","ETHUSD",1749227557839,1.18605166,2511.2,2510.8,3.98271547]
["bitfinex","ETHUSD",1749227558161,1.69565587,2511.1,2510.9,6.744]
["bitfinex","ETHUSD",1749227558405,1.69565587,2511.0,2510.9,6.744]
["bitfinex","ETHUSD",1749227558892,17.32365229,2511.0,2510.9,6.744]
["bitfinex","ETHUSD",1749227559076,17.54688673,2511.0,2510.9,6.744]
["bitfinex","ETHUSD",1749227559279,18.36088166,2511.0,2510.9,6.744]
["bitfinex","ETHUSD",1749227559588,18.732938,2511.0,2510.9,6.744]
["bitfinex","ETHUSD",1749227559789,22.49218082,2511.0,2510.9,6.744]
["bitfinex","ETHUSD",1749227559990,26.96074301,2511.0,2510.9,6.744]
["bitfinex","ETHUSD",1749227560594,22.97831427,2511.0,2510.9,6.744]
["bitfinex","ETHUSD",1749227560751,22.60624463,2511.0,2510.9,6.744]
["bitfinex","ETHUSD",1749227560953,18.50973355,2511.0,2510.9,6.744]
["bitfinex","ETHUSD",1749227561293,18.73298601,2511.0,2510.9,6.744]
["bitfinex","ETHUSD",1749227561592,22.34337545,2511.0,2510.9,6.744]
["bitfinex","ETHUSD",1749227561793,23.08753926,2511.0,2510.9,6.744]
["bitfinex","ETHUSD",1749227562105,23.63753926,2511.0,2510.9,6.744]
["bitfinex","ETHUSD",1749227562294,27.70062556,2511.0,2510.9,6.744]
["bitfinex","ETHUSD",1749227562458,27.70070704,2511.0,2510.9,6.744]
["bitfinex","ETHUSD",1749227562791,27.47747661,2511.0,2510.9,6.744]
["bitfinex","ETHUSD",1749227562991,20.53279432,2510.8,2510.7,8.603]
["bitfinex","ETHUSD",1749227563167,33.45771578,2510.8,2510.7,17.159]
["bitfinex","ETHUSD",1749227563494,36.44111981,2510.8,2510.7,17.159]
["bitfinex","ETHUSD",1749227564194,35.69686843,2510.8,2510.7,17.159]
["bitfinex","ETHUSD",1749227564379,33.8299353,2510.8,2510.7,17.159]
["bitfinex","ETHUSD",1749227564699,29.35106689,2510.8,2510.7,17.159]
["bitfinex","ETHUSD",1749227564868,33.18499548,2510.8,2510.7,17.159]
["bitfinex","ETHUSD",1749227565072,32.96169549,2510.8,2510.7,17.159]
["bitfinex","ETHUSD",1749227565267,33.70592661,2510.8,2510.7,17.159]
["bitfinex","ETHUSD",1749227565471,33.92929244,2510.8,2510.7,17.159]
["bitfinex","ETHUSD",1749227565672,33.92929352,2510.8,2510.7,17.159]
["bitfinex","ETHUSD",1749227566003,33.70605133,2510.8,2510.7,17.159]
["bitfinex","ETHUSD",1749227566197,33.92935652,2510.8,2510.7,17.159]
["bitfinex","ETHUSD",1749227566399,33.33387452,2510.8,2510.7,17.159]
["bitfinex","ETHUSD",1749227566598,33.55718183,2510.8,2510.7,17.159]
["bitfinex","ETHUSD",1749227566806,32.96169549,2510.8,2510.7,17.159]
["bitfinex","ETHUSD",1749227566990,29.94667624,2510.8,2510.7,17.159]
["bitfinex","ETHUSD",1749227567186,29.94667358,2510.8,2510.7,17.159]
["bitfinex","ETHUSD",1749227567505,19.66022399,2510.8,2510.7,17.159]
["bitfinex","ETHUSD",1749227567723,17.91947183,2510.8,2510.7,21.14195296]
["bitfinex","ETHUSD",1749227567915,17.54717997,2510.8,2510.7,21.14195296]
["bitfinex","ETHUSD",1749227568230,17.32382791,2510.8,2510.7,21.14195296]
["bitfinex","ETHUSD",1749227568524,17.69605389,2510.8,2510.7,21.14195296]
["bitfinex","ETHUSD",1749227568905,17.69605389,2510.8,2510.7,17.159]
["bitfinex","ETHUSD",1749227569102,17.69605389,2510.8,2510.7,21.14195296]
["bitfinex","ETHUSD",1749227569427,1.69605389,2510.8,2510.7,21.14195296]
["bitfinex","ETHUSD",1749227569639,1.69605379,2510.8,2510.7,21.14195296]
["bitfinex","ETHUSD",1749227569924,1.32381973,2510.8,2510.7,21.14195296]
["bitfinex","ETHUSD",1749227570123,16.0,2511.2,2510.7,21.14195296]
["bitfinex","ETHUSD",1749227570124,17.19079416,2511.2,2511.0,3.98245292]
["bitfinex","ETHUSD",1749227570322,0.95265284,2511.1,2510.9,3.98261118]
["bitfinex","ETHUSD",1749227570499,0.2233056,2511.1,2511.0,6.718]
["bitfinex","ETHUSD",1749227570692,1.92026355,2511.1,2511.0,6.718]
["bitfinex","ETHUSD",1749227570920,1.92026267,2511.1,2511.0,6.718]
["bitfinex","ETHUSD",1749227571123,1.69695653,2511.1,2511.0,6.718]
["bitfinex","ETHUSD",1749227571325,1.17591146,2511.1,2511.0,6.718]
["bitfinex","ETHUSD",1749227571640,0.95260669,2511.1,2511.0,10.7004771]
["bitfinex","ETHUSD",1749227572348,1.26745119,2511.7,2511.0,10.7004771]
["bitfinex","ETHUSD",1749227572349,1.19075836,2511.8,2511.2,3.98208825]
["bitfinex","ETHUSD",1749227572550,17.69541133,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749227572736,17.69541133,2511.7,2511.6,12.51952572]
["bitfinex","ETHUSD",1749227572737,1.69541133,2511.7,2511.6,12.51952572]
["bitfinex","ETHUSD",1749227573109,1.69541133,2511.7,2511.6,8.538]
["bitfinex","ETHUSD",1749227573110,1.32368372,2511.7,2511.6,8.538]
["bitfinex","ETHUSD",1749227573312,0.95197407,2511.7,2511.6,8.538]
["bitfinex","ETHUSD",1749227573516,7.7762657,2511.7,2510.6,3.98297352]
["bitfinex","ETHUSD",1749227573722,10.28651192,2511.4,2510.1,8.66375793]
["bitfinex","ETHUSD",1749227573935,17.6954121,2511.3,2510.8,12.52179432]
["bitfinex","ETHUSD",1749227574253,1.6954121,2511.2,2510.9,3.98249851]
["bitfinex","ETHUSD",1749227574440,1.6954121,2511.1,2511.0,10.6984771]
["bitfinex","ETHUSD",1749227574642,1.69544965,2511.1,2511.0,6.716]
["bitfinex","ETHUSD",1749227574954,1.69544965,2511.1,2511.0,6.715]
["bitfinex","ETHUSD",1749227574955,1.69545934,2511.1,2511.0,6.715]
["bitfinex","ETHUSD",1749227575140,1.69545787,2511.1,2511.0,6.715]
["bitfinex","ETHUSD",1749227575342,1.69544385,2511.1,2511.0,6.715]
["bitfinex","ETHUSD",1749227575545,0.95197407,2511.1,2511.0,6.715]
["bitfinex","ETHUSD",1749227575746,1.69537915,2511.1,2511.0,6.715]
["bitfinex","ETHUSD",1749227576155,1.69539195,2511.1,2511.0,6.715]
["bitfinex","ETHUSD",1749227576658,18.56095925,2511.1,2510.7,8.603]
["bitfinex","ETHUSD",1749227576843,33.78720408,2511.1,2511.0,1.823]
["bitfinex","ETHUSD",1749227577046,36.15282394,2511.1,2511.0,8.534]
["bitfinex","ETHUSD",1749227577233,36.32157057,2511.1,2511.0,8.534]
["bitfinex","ETHUSD",1749227577555,37.28822184,2511.1,2511.0,8.534]
["bitfinex","ETHUSD",1749227577763,37.28821921,2511.1,2511.0,8.534]
["bitfinex","ETHUSD",1749227577926,33.30587018,2511.1,2511.0,8.534]
["bitfinex","ETHUSD",1749227578122,20.7021078,2511.1,2511.0,8.534]
["bitfinex","ETHUSD",1749227578321,19.12935695,2511.1,2511.0,8.534]
["bitfinex","ETHUSD",1749227578519,18.53436649,2511.1,2511.0,8.534]
["bitfinex","ETHUSD",1749227579322,19.50122488,2511.1,2511.0,8.534]
["bitfinex","ETHUSD",1749227579936,19.50138368,2511.1,2511.0,8.534]
["bitfinex","ETHUSD",1749227580138,19.12945397,2511.1,2511.0,8.534]
["bitfinex","ETHUSD",1749227580360,26.98173114,2511.1,2511.0,8.534]
["bitfinex","ETHUSD",1749227580562,26.98173114,2511.1,2511.0,1.823]
["bitfinex","ETHUSD",1749227580563,26.56471318,2511.1,2511.0,1.823]
["bitfinex","ETHUSD",1749227580749,27.53173452,2511.1,2511.0,8.531]
["bitfinex","ETHUSD",1749227580972,25.74588729,2511.1,2511.0,8.531]
["bitfinex","ETHUSD",1749227581181,26.34099206,2511.1,2511.0,8.531]
["bitfinex","ETHUSD",1749227581365,26.34099206,2511.1,2511.0,1.823]
["bitfinex","ETHUSD",1749227581569,27.92319593,2511.1,2511.0,8.53]
["bitfinex","ETHUSD",1749227581763,28.68496463,2511.1,2511.0,8.53]
["bitfinex","ETHUSD",1749227581962,28.46180168,2511.1,2511.0,8.53]
["bitfinex","ETHUSD",1749227582184,28.31307507,2511.1,2511.0,8.53]
["bitfinex","ETHUSD",1749227582394,27.94106572,2511.1,2511.0,8.53]
["bitfinex","ETHUSD",1749227582604,28.0898697,2511.1,2511.0,8.53]
["bitfinex","ETHUSD",1749227582761,28.68509004,2511.1,2511.0,8.53]
["bitfinex","ETHUSD",1749227582965,31.07308968,2511.1,2511.0,8.527]
["bitfinex","ETHUSD",1749227583200,6.92079432,2510.8,2510.7,8.603]
["bitfinex","ETHUSD",1749227583502,38.01430647,2510.8,2510.7,10.426]
["bitfinex","ETHUSD",1749227583686,37.41881056,2510.8,2510.7,17.128]
["bitfinex","ETHUSD",1749227583863,36.45117735,2510.8,2510.7,17.128]
["bitfinex","ETHUSD",1749227584060,36.8233451,2510.8,2510.7,10.426]
["bitfinex","ETHUSD",1749227584392,18.53974506,2510.8,2510.7,21.10895296]
["bitfinex","ETHUSD",1749227584586,1.69691026,2510.8,2510.7,21.10895296]
["bitfinex","ETHUSD",1749227584754,0.74433009,2510.8,2510.7,21.10895296]
["bitfinex","ETHUSD",1749227585398,1.69684675,2510.8,2510.7,21.10895296]
["bitfinex","ETHUSD",1749227585593,1.32475097,2510.8,2510.7,21.10895296]
["bitfinex","ETHUSD",1749227585798,1.69693454,2510.8,2510.7,21.10895296]
["bitfinex","ETHUSD",1749227585958,1.6969347,2510.8,2510.7,21.10895296]
["bitfinex","ETHUSD",1749227586261,1.69692976,2510.8,2510.7,21.10895296]
["bitfinex","ETHUSD",1749227586459,1.69694686,2510.8,2510.7,21.10895296]
["bitfinex","ETHUSD",1749227586696,1.69690579,2510.8,2510.7,21.10895296]
["bitfinex","ETHUSD",1749227587158,1.32475462,2510.8,2510.7,21.10895296]
["bitfinex","ETHUSD",1749227587355,1.32475498,2510.8,2510.7,21.10895296]
["bitfinex","ETHUSD",1749227587590,0.95265526,2510.8,2510.7,21.10895296]
["bitfinex","ETHUSD",1749227587771,1.69685141,2510.8,2510.7,21.10895296]
["bitfinex","ETHUSD",1749227587971,1.32475347,2510.8,2510.7,21.10895296]
["bitfinex","ETHUSD",1749227588159,1.69689939,2510.8,2510.7,21.10895296]
["bitfinex","ETHUSD",1749227588360,1.69694494,2510.8,2510.7,21.10895296]
["bitfinex","ETHUSD",1749227588574,1.69694125,2510.8,2510.7,21.10895296]
["bitfinex","ETHUSD",1749227588793,1.32479829,2510.8,2510.7,21.10895296]
["bitfinex","ETHUSD",1749227588995,1.69694069,2510.8,2510.7,21.10895296]
["bitfinex","ETHUSD",1749227589219,1.3247973,2510.8,2510.7,21.10895296]
["bitfinex","ETHUSD",1749227589390,1.32479797,2510.8,2510.7,21.10895296]
["bitfinex","ETHUSD",1749227589577,0.95265526,2510.8,2510.7,21.10895296]
["bitfinex","ETHUSD",1749227589779,1.69693918,2510.8,2510.7,21.10895296]
["bitfinex","ETHUSD",1749227590009,1.69697615,2510.8,2510.7,21.10895296]
["bitfinex","ETHUSD",1749227590183,1.69693242,2510.8,2510.7,21.10895296]
["bitfinex","ETHUSD",1749227590901,1.69693496,2510.8,2510.7,21.10895296]
["bitfinex","ETHUSD",1749227591090,0.95265526,2510.8,2510.7,21.10895296]
["bitfinex","ETHUSD",1749227591914,1.69692815,2510.8,2510.7,21.10895296]
["bitfinex","ETHUSD",1749227592281,16.0,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749227592486,17.69687204,2511.0,2510.9,10.6716357]
["bitfinex","ETHUSD",1749227592682,17.69695936,2511.0,2510.9,10.6716357]
["bitfinex","ETHUSD",1749227593015,17.32482534,2511.0,2510.9,10.6716357]
["bitfinex","ETHUSD",1749227593178,16.95269166,2511.0,2510.9,10.6716357]
["bitfinex","ETHUSD",1749227593379,17.32482158,2511.0,2510.9,10.6716357]
["bitfinex","ETHUSD",1749227593709,17.69700409,2511.0,2510.8,3.9827138]
["bitfinex","ETHUSD",1749227593911,1.69700409,2510.9,2510.8,3.9827138]
["bitfinex","ETHUSD",1749227594115,1.69700409,2510.9,2510.8,10.6677138]
["bitfinex","ETHUSD",1749227594290,1.69700811,2510.9,2510.8,10.6677138]
["bitfinex","ETHUSD",1749227594489,1.32485032,2510.9,2510.8,10.6677138]
["bitfinex","ETHUSD",1749227594677,0.95269166,2510.9,2510.8,10.6677138]
["bitfinex","ETHUSD",1749227595296,1.69704557,2510.9,2510.8,10.6677138]
["bitfinex","ETHUSD",1749227596147,0.95269166,2510.9,2510.8,10.6677138]
["bitfinex","ETHUSD",1749227596347,1.32493158,2510.9,2510.8,10.6677138]
["bitfinex","ETHUSD",1749227596655,0.95269166,2510.9,2510.8,10.6677138]
["bitfinex","ETHUSD",1749227597171,1.69717182,2510.9,2510.8,10.6677138]
["bitfinex","ETHUSD",1749227597735,1.69724742,2510.9,2510.8,10.6677138]
["bitfinex","ETHUSD",1749227598134,1.32493174,2510.9,2510.7,14.40886327]
["bitfinex","ETHUSD",1749227598331,26.28651192,2511.0,2510.8,10.65679432]
["bitfinex","ETHUSD",1749227598531,0.95329463,2510.9,2510.8,10.65679432]
["bitfinex","ETHUSD",1749227598949,1.32561929,2510.9,2510.8,10.65679432]
["bitfinex","ETHUSD",1749227599153,1.69794539,2510.9,2510.8,6.674]
["bitfinex","ETHUSD",1749227599362,1.69794539,2510.9,2510.8,10.65679432]
["bitfinex","ETHUSD",1749227599876,1.32562001,2510.9,2510.8,10.65679432]
["bitfinex","ETHUSD",1749227600042,1.32563646,2510.9,2510.8,10.65679432]
["bitfinex","ETHUSD",1749227600244,1.69798097,2510.9,2510.8,10.65679432]
["bitfinex","ETHUSD",1749227600438,1.69798097,2510.9,2510.7,10.426]
["bitfinex","ETHUSD",1749227600439,4.65543746,2510.9,2510.7,12.58588466]
["bitfinex","ETHUSD",1749227600646,1.69799668,2510.8,2510.7,8.603]
["bitfinex","ETHUSD",1749227600857,1.69803778,2510.8,2510.7,21.04895296]
["bitfinex","ETHUSD",1749227601342,1.69803778,2510.8,2510.7,17.066]
["bitfinex","ETHUSD",1749227601542,1.69803778,2510.8,2510.7,17.068]
["bitfinex","ETHUSD",1749227601752,1.69806824,2510.8,2510.7,10.398]
["bitfinex","ETHUSD",1749227602071,17.69808606,2510.8,2510.7,17.067]
["bitfinex","ETHUSD",1749227602242,18.14401985,2510.8,2510.7,21.04995296]
["bitfinex","ETHUSD",1749227602439,18.51673545,2510.8,2510.7,21.04995296]
["bitfinex","ETHUSD",1749227602652,19.11307988,2510.8,2510.7,21.04995296]
["bitfinex","ETHUSD",1749227602853,1.9223202,2510.8,2510.7,21.04995296]
["bitfinex","ETHUSD",1749227603172,1.69869267,2510.8,2510.7,17.067]
["bitfinex","ETHUSD",1749227603373,2.36763617,2510.8,2510.7,17.067]
["bitfinex","ETHUSD",1749227603577,5.16823,2510.8,2510.7,17.067]
["bitfinex","ETHUSD",1749227604279,6.13726861,2510.8,2510.7,17.067]
["bitfinex","ETHUSD",1749227604890,6.13742488,2510.8,2510.7,21.04995296]
["bitfinex","ETHUSD",1749227605183,0.37272814,2510.8,2510.7,21.04995296]
["bitfinex","ETHUSD",1749227605355,1.58795338,2511.4,2510.7,21.04995296]
["bitfinex","ETHUSD",1749227605356,1.19072522,2511.3,2510.7,21.0499171]
["bitfinex","ETHUSD",1749227605678,17.32699063,2511.2,2511.1,3.98227264]
["bitfinex","ETHUSD",1749227605851,1.32698954,2511.2,2511.1,10.65027264]
["bitfinex","ETHUSD",1749227606051,1.6996816,2511.2,2511.1,10.65027264]
["bitfinex","ETHUSD",1749227606257,1.69967966,2511.2,2511.1,10.65027264]
["bitfinex","ETHUSD",1749227606470,1.69952149,2511.2,2511.1,10.65027264]
["bitfinex","ETHUSD",1749227606787,17.32683262,2511.2,2511.1,10.65027264]
["bitfinex","ETHUSD",1749227607159,17.32683769,2511.2,2511.1,10.6503185]
["bitfinex","ETHUSD",1749227607339,17.32683582,2511.2,2511.1,10.6503185]
["bitfinex","ETHUSD",1749227607539,17.69937342,2511.2,2511.1,10.6503185]
["bitfinex","ETHUSD",1749227607743,17.69936802,2511.2,2511.1,10.6503185]
["bitfinex","ETHUSD",1749227608291,17.69927519,2511.2,2511.1,10.6503185]
["bitfinex","ETHUSD",1749227608608,17.69928159,2511.2,2511.1,10.6503185]
["bitfinex","ETHUSD",1749227608885,16.95429806,2511.2,2511.1,10.6503185]
["bitfinex","ETHUSD",1749227609240,16.95429806,2511.2,2511.1,6.668]
["bitfinex","ETHUSD",1749227609446,28.21394164,2511.2,2511.1,6.668]
["bitfinex","ETHUSD",1749227609783,30.0005222,2511.2,2510.9,3.98247804]
["bitfinex","ETHUSD",1749227609985,17.69914799,2511.1,2511.0,8.463]
["bitfinex","ETHUSD",1749227610143,23.22010793,2511.1,2511.0,1.795]
["bitfinex","ETHUSD",1749227610344,22.62417462,2511.1,2511.0,8.463]
["bitfinex","ETHUSD",1749227610549,25.04330841,2511.1,2511.0,8.463]
["bitfinex","ETHUSD",1749227610849,30.34244932,2511.1,2511.0,8.463]
["bitfinex","ETHUSD",1749227611147,28.75450219,2511.1,2511.0,8.463]
["bitfinex","ETHUSD",1749227611462,32.52068109,2511.1,2511.0,8.463]
["bitfinex","ETHUSD",1749227611657,22.92079432,2510.8,2510.7,8.603]
["bitfinex","ETHUSD",1749227611873,39.41037437,2510.8,2510.7,17.066]
["bitfinex","ETHUSD",1749227612072,2.388,2510.4,2509.8,3.98424742]
["bitfinex","ETHUSD",1749227612273,18.388,2510.2,2509.9,8.463]
["bitfinex","ETHUSD",1749227612583,10.28651192,2510.0,2509.9,1.795]
["bitfinex","ETHUSD",1749227612787,10.28651192,2510.0,2509.9,8.463]
["bitfinex","ETHUSD",1749227612788,11.24080998,2510.0,2509.9,8.463]
["bitfinex","ETHUSD",1749227613150,1.32689457,2510.0,2509.9,8.463]
["bitfinex","ETHUSD",1749227613483,1.6998228,2510.0,2509.9,8.463]
["bitfinex","ETHUSD",1749227613689,1.6998228,2510.0,2509.9,12.44722247]
["bitfinex","ETHUSD",1749227613853,0.74552474,2510.0,2509.9,12.44722247]
["bitfinex","ETHUSD",1749227614053,1.19217837,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749227614282,2.14502024,2510.4,2510.3,10.65158761]
["bitfinex","ETHUSD",1749227614487,0.95284187,2510.4,2510.3,10.65158761]
["bitfinex","ETHUSD",1749227614800,1.32479048,2510.4,2510.3,10.65158761]
["bitfinex","ETHUSD",1749227615102,1.6967315,2510.4,2510.3,10.65158761]
["bitfinex","ETHUSD",1749227615600,1.69642616,2510.4,2510.3,10.65158761]
["bitfinex","ETHUSD",1749227615898,0.95284187,2510.4,2510.3,10.65158761]
["bitfinex","ETHUSD",1749227616104,1.69642453,2510.4,2510.3,10.65158761]
["bitfinex","ETHUSD",1749227616300,1.32463207,2510.4,2510.3,10.65158761]
["bitfinex","ETHUSD",1749227616480,0.95284187,2510.4,2510.3,10.65158761]
["bitfinex","ETHUSD",1749227616864,1.69642216,2510.4,2510.3,10.65158761]
["bitfinex","ETHUSD",1749227617063,1.3246319,2510.4,2510.3,10.65158761]
["bitfinex","ETHUSD",1749227617263,1.69641829,2510.4,2510.3,10.65158761]
["bitfinex","ETHUSD",1749227617479,1.69640046,2510.4,2510.3,10.65158761]
["bitfinex","ETHUSD",1749227617906,0.95236753,2510.4,2510.3,10.65158761]
["bitfinex","ETHUSD",1749227618103,2.447957,2510.4,2510.3,8.604]
["bitfinex","ETHUSD",1749227618305,2.44796727,2510.4,2510.3,15.272]
["bitfinex","ETHUSD",1749227618470,2.8197102,2510.4,2510.3,15.272]
["bitfinex","ETHUSD",1749227618676,2.44798067,2510.4,2510.3,15.272]
["bitfinex","ETHUSD",1749227618985,2.81971203,2510.4,2510.3,15.272]
["bitfinex","ETHUSD",1749227619179,2.44798684,2510.4,2510.3,15.272]
["bitfinex","ETHUSD",1749227619394,2.81971902,2510.4,2510.3,8.604]
["bitfinex","ETHUSD",1749227619706,2.07625548,2510.4,2510.3,17.068]
["bitfinex","ETHUSD",1749227620201,2.44786251,2510.4,2510.3,17.068]
["bitfinex","ETHUSD",1749227620401,13.1059816,2510.4,2510.3,17.068]
["bitfinex","ETHUSD",1749227620602,13.1059812,2510.4,2510.3,17.068]
["bitfinex","ETHUSD",1749227620818,1.69558133,2510.4,2510.3,21.05158761]
["bitfinex","ETHUSD",1749227621112,1.69557336,2510.4,2510.3,21.05158761]
["bitfinex","ETHUSD",1749227621401,1.3239473,2510.4,2510.3,21.05158761]
["bitfinex","ETHUSD",1749227621909,2.38435674,2511.0,2510.3,21.05158761]
["bitfinex","ETHUSD",1749227621910,1.19045941,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749227622084,1.19045941,2511.3,2511.2,12.44615992]
["bitfinex","ETHUSD",1749227622085,0.95158512,2511.3,2511.2,12.44615992]
["bitfinex","ETHUSD",1749227622507,1.69448684,2511.3,2511.2,8.464]
["bitfinex","ETHUSD",1749227622712,1.69448684,2511.3,2511.2,12.44615992]
["bitfinex","ETHUSD",1749227623073,3.01144756,2511.3,2511.2,8.464]
["bitfinex","ETHUSD",1749227623273,2.64009427,2511.3,2511.2,12.44615992]
["bitfinex","ETHUSD",1749227623487,3.01145704,2511.3,2511.2,8.464]
["bitfinex","ETHUSD",1749227623806,3.09013094,2511.3,2511.2,8.464]
["bitfinex","ETHUSD",1749227624178,3.83288373,2511.3,2511.2,8.464]
["bitfinex","ETHUSD",1749227624382,21.02338284,2511.3,2511.2,8.464]
["bitfinex","ETHUSD",1749227624619,20.05577975,2511.3,2511.2,8.464]
["bitfinex","ETHUSD",1749227624783,20.05577975,2511.3,2509.9,3.98409757]
["bitfinex","ETHUSD",1749227624784,16.55,2511.2,2509.9,3.98409757]
["bitfinex","ETHUSD",1749227624981,10.28651192,2511.0,2510.8,3.98279379]
["bitfinex","ETHUSD",1749227625302,0.95158512,2510.9,2510.8,3.98279379]
["bitfinex","ETHUSD",1749227625614,1.69442661,2510.9,2510.8,3.98279379]
["bitfinex","ETHUSD",1749227625796,0.95158512,2510.9,2510.8,10.65079379]
["bitfinex","ETHUSD",1749227626058,1.3229703,2510.9,2510.8,10.65079379]
["bitfinex","ETHUSD",1749227626201,1.69442885,2510.9,2510.8,10.65079379]
["bitfinex","ETHUSD",1749227626610,1.69450045,2510.9,2510.8,10.65079379]
["bitfinex","ETHUSD",1749227626816,1.69449787,2510.9,2510.8,10.65079379]
["bitfinex","ETHUSD",1749227626982,1.69449422,2510.9,2510.8,10.65079379]
["bitfinex","ETHUSD",1749227627182,1.69449236,2510.9,2510.8,10.65079379]
["bitfinex","ETHUSD",1749227627408,0.95158512,2510.9,2510.8,10.65079379]
["bitfinex","ETHUSD",1749227627890,1.32303506,2510.9,2510.8,10.65079379]
["bitfinex","ETHUSD",1749227628215,1.69448509,2510.9,2510.8,10.65079379]
["bitfinex","ETHUSD",1749227628610,1.69455697,2510.9,2510.8,10.65079379]
["bitfinex","ETHUSD",1749227628811,0.95158512,2510.9,2510.8,10.65079379]
["bitfinex","ETHUSD",1749227629118,2.11526023,2510.9,2510.8,10.65079432]
["bitfinex","ETHUSD",1749227629332,2.11526023,2510.9,2510.6,3.98300312]
["bitfinex","ETHUSD",1749227629626,11.07301192,2510.7,2510.4,3.98342513]
["bitfinex","ETHUSD",1749227629828,1.69461117,2510.6,2510.5,8.451]
["bitfinex","ETHUSD",1749227630027,18.24461117,2510.6,2510.5,8.451]
["bitfinex","ETHUSD",1749227630205,18.24462372,2510.6,2510.5,8.451]
["bitfinex","ETHUSD",1749227630379,18.2446686,2510.6,2510.5,8.451]
["bitfinex","ETHUSD",1749227630717,18.2446686,2510.6,2510.3,8.604]
["bitfinex","ETHUSD",1749227630718,0.55,2510.4,2510.3,8.604]
["bitfinex","ETHUSD",1749227630922,32.72291578,2510.4,2510.3,17.055]
["bitfinex","ETHUSD",1749227631121,0.95158512,2510.4,2510.3,21.03858761]
["bitfinex","ETHUSD",1749227631414,16.0,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749227631632,17.6944073,2510.7,2510.6,10.6511116]
["bitfinex","ETHUSD",1749227631813,1.6944073,2510.7,2510.6,10.6511116]
["bitfinex","ETHUSD",1749227632187,1.69436967,2510.7,2510.6,10.6511116]
["bitfinex","ETHUSD",1749227632386,17.79594287,2511.1,2510.8,3.98266888]
["bitfinex","ETHUSD",1749227632586,0.95134342,2511.0,2510.9,12.4336357]
["bitfinex","ETHUSD",1749227632824,1.18976893,2511.3,2511.0,3.98236741]
["bitfinex","ETHUSD",1749227632983,11.23778016,2511.2,2511.1,6.668]
["bitfinex","ETHUSD",1749227633558,11.98055437,2511.2,2511.1,6.668]
["bitfinex","ETHUSD",1749227633724,11.98052306,2511.2,2511.1,6.668]
["bitfinex","ETHUSD",1749227634085,11.98052294,2511.2,2511.1,6.668]
["bitfinex","ETHUSD",1749227634399,11.23774902,2511.2,2511.1,10.6503185]
["bitfinex","ETHUSD",1749227635087,11.23774902,2511.2,2511.1,6.668]
["bitfinex","ETHUSD",1749227635302,11.98050931,2511.2,2511.1,6.668]
["bitfinex","ETHUSD",1749227635784,11.9805497,2511.2,2511.1,6.668]
["bitfinex","ETHUSD",1749227636119,1.69408327,2511.2,2511.1,10.6503185]
["bitfinex","ETHUSD",1749227636297,2.01524638,2511.6,2511.3,3.98194252]
["bitfinex","ETHUSD",1749227636483,0.95111584,2511.5,2511.4,10.64984279]
["bitfinex","ETHUSD",1749227636690,1.69393162,2511.5,2511.4,8.451]
["bitfinex","ETHUSD",1749227636904,1.69390581,2511.5,2511.4,8.451]
["bitfinex","ETHUSD",1749227637590,1.69379371,2511.5,2511.4,8.451]
["bitfinex","ETHUSD",1749227637791,0.95109003,2511.5,2511.4,8.451]
["bitfinex","ETHUSD",1749227638392,1.69381607,2511.5,2511.4,12.43284279]
["bitfinex","ETHUSD",1749227638598,1.18886253,2512.0,2511.8,3.98120869]
["bitfinex","ETHUSD",1749227638792,17.18886253,2512.3,2512.1,3.98073325]
["bitfinex","ETHUSD",1749227639045,1.69326846,2512.2,2511.9,8.603]
["bitfinex","ETHUSD",1749227639332,11.97977226,2512.1,2512.0,8.45]
["bitfinex","ETHUSD",1749227639530,11.60850942,2512.1,2512.0,8.45]
["bitfinex","ETHUSD",1749227639826,11.2372443,2512.1,2512.0,12.43089171]
["bitfinex","ETHUSD",1749227640131,0.95073238,2512.3,2512.0,8.45]
["bitfinex","ETHUSD",1749227640428,11.27687622,2512.4,2512.0,8.45]
["bitfinex","ETHUSD",1749227640429,1.69133638,2512.2,2512.0,12.43082589]
["bitfinex","ETHUSD",1749227640633,0.7414016,2512.1,2512.0,12.43082589]
["bitfinex","ETHUSD",1749227640795,0.94993364,2512.3,2512.1,3.98062453]
["bitfinex","ETHUSD",1749227640995,11.27687622,2512.4,2512.2,10.64757479]
["bitfinex","ETHUSD",1749227641220,1.32050563,2512.3,2512.2,10.64757479]
["bitfinex","ETHUSD",1749227641424,0.9498154,2512.3,2512.2,10.892977]
["bitfinex","ETHUSD",1749227641609,0.9498154,2512.8,2512.4,3.98025792]
["bitfinex","ETHUSD",1749227641809,0.9498154,2512.8,2512.5,6.667]
["bitfinex","ETHUSD",1749227641810,0.9498154,2512.7,2512.5,6.667]
["bitfinex","ETHUSD",1749227642000,4.9295981,2512.7,2512.6,1.783]
["bitfinex","ETHUSD",1749227642197,1.69109058,2512.7,2512.6,1.783]
["bitfinex","ETHUSD",1749227642434,0.74127518,2512.7,2512.6,1.783]
["bitfinex","ETHUSD",1749227642732,2.01407953,2512.7,2512.6,1.783]
["bitfinex","ETHUSD",1749227642946,5.62322369,2512.7,2512.6,1.783]
["bitfinex","ETHUSD",1749227643242,1.64344074,2512.7,2512.6,5.76294109]
["bitfinex","ETHUSD",1749227643397,26.28651192,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749227643606,0.74023636,2512.8,2512.7,10.6457827]
["bitfinex","ETHUSD",1749227643806,16.0,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749227643994,17.6873874,2513.0,2512.9,6.666]
["bitfinex","ETHUSD",1749227644438,17.68633835,2513.0,2512.9,6.666]
["bitfinex","ETHUSD",1749227644736,17.31677995,2513.0,2512.9,6.666]
["bitfinex","ETHUSD",1749227644938,16.94720962,2513.0,2512.9,6.666]
["bitfinex","ETHUSD",1749227645304,16.0,2513.0,2512.9,6.666]
["bitfinex","ETHUSD",1749227645514,16.73917138,2513.0,2512.9,6.666]
["bitfinex","ETHUSD",1749227645832,16.73917177,2513.0,2512.9,6.666]
["bitfinex","ETHUSD",1749227646020,16.36958601,2513.0,2512.9,6.666]
["bitfinex","ETHUSD",1749227646227,16.73918703,2513.0,2512.9,6.666]
["bitfinex","ETHUSD",1749227646429,16.73917912,2513.0,2512.9,6.666]
["bitfinex","ETHUSD",1749227646740,16.36958621,2513.0,2512.9,6.666]
["bitfinex","ETHUSD",1749227646935,16.73917272,2513.0,2512.9,6.666]
["bitfinex","ETHUSD",1749227647140,16.73917386,2513.0,2512.9,6.666]
["bitfinex","ETHUSD",1749227647838,0.7944,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749227648063,8.96739341,2513.8,2513.4,3.9786743]
["bitfinex","ETHUSD",1749227648064,8.5744,2513.8,2513.6,3.97835773]
["bitfinex","ETHUSD",1749227648204,1.70757587,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749227648405,0.36915905,2514.0,2513.9,12.42488297]
["bitfinex","ETHUSD",1749227648613,0.73829657,2514.0,2513.9,12.42488297]
["bitfinex","ETHUSD",1749227648826,0.73829591,2514.0,2513.9,12.42488297]
["bitfinex","ETHUSD",1749227649045,0.36915544,2514.0,2513.9,12.42488297]
["bitfinex","ETHUSD",1749227649246,0.96483529,2514.1,2513.9,8.447]
["bitfinex","ETHUSD",1749227649408,16.36848137,2514.0,2513.9,12.42486907]
["bitfinex","ETHUSD",1749227649611,2.62253705,2514.1,2513.9,8.447]
["bitfinex","ETHUSD",1749227649808,16.36848443,2514.0,2513.9,8.447]
["bitfinex","ETHUSD",1749227650019,16.36848224,2514.0,2513.9,8.447]
["bitfinex","ETHUSD",1749227650224,16.0,2514.0,2513.9,8.447]
["bitfinex","ETHUSD",1749227650863,16.36848486,2514.0,2513.9,8.447]
["bitfinex","ETHUSD",1749227651148,16.36797552,2514.0,2513.9,8.447]
["bitfinex","ETHUSD",1749227651343,16.0,2514.0,2513.9,8.447]
["bitfinex","ETHUSD",1749227651841,26.6544964,2514.0,2513.9,8.447]
["bitfinex","ETHUSD",1749227652042,26.65449987,2514.0,2513.9,8.447]
["bitfinex","ETHUSD",1749227652350,27.0224897,2514.0,2513.9,8.447]
["bitfinex","ETHUSD",1749227652553,26.65449987,2514.0,2513.9,8.447]
["bitfinex","ETHUSD",1749227652851,26.65435283,2514.0,2513.9,8.447]
["bitfinex","ETHUSD",1749227653046,26.28651192,2514.0,2513.9,8.447]
["bitfinex","ETHUSD",1749227653247,29.65093346,2514.0,2513.6,3.97833333]
["bitfinex","ETHUSD",1749227653452,19.36442154,2514.0,2513.9,1.781]
["bitfinex","ETHUSD",1749227653615,4.52794917,2513.9,2513.4,8.6]
["bitfinex","ETHUSD",1749227653816,1.16925855,2513.8,2513.5,12.42242918]
["bitfinex","ETHUSD",1749227654213,1.16925855,2513.8,2513.6,3.97832543]
["bitfinex","ETHUSD",1749227654450,0.36785855,2513.8,2513.7,10.64119946]
["bitfinex","ETHUSD",1749227654648,19.36442154,2514.0,2513.7,6.663]
["bitfinex","ETHUSD",1749227654649,0.36753237,2513.9,2513.7,6.663]
["bitfinex","ETHUSD",1749227654849,0.36753015,2513.9,2513.7,6.663]
["bitfinex","ETHUSD",1749227655170,16.0,2514.0,2513.7,6.663]
["bitfinex","ETHUSD",1749227655315,16.0,2514.0,2513.8,3.97794368]
["bitfinex","ETHUSD",1749227655518,19.97772474,2514.0,2513.9,6.662]
["bitfinex","ETHUSD",1749227655752,19.61140463,2514.0,2513.4,8.6]
["bitfinex","ETHUSD",1749227655969,30.26486965,2513.6,2513.5,1.781]
["bitfinex","ETHUSD",1749227656567,31.182481,2513.6,2513.5,8.443]
["bitfinex","ETHUSD",1749227656774,30.81486965,2513.6,2513.5,1.781]
["bitfinex","ETHUSD",1749227657061,1.3382,2513.4,2511.4,4.68]
["bitfinex","ETHUSD",1749227657243,10.28651192,2512.9,2512.7,3.97970661]
["bitfinex","ETHUSD",1749227657417,10.28651192,2512.9,2512.8,8.443]
["bitfinex","ETHUSD",1749227657418,26.28651192,2512.9,2512.8,8.443]
["bitfinex","ETHUSD",1749227657622,26.65439399,2512.9,2512.8,8.442]
["bitfinex","ETHUSD",1749227657855,26.65437833,2512.9,2512.8,17.038]
["bitfinex","ETHUSD",1749227658014,26.28651192,2512.9,2512.8,17.038]
["bitfinex","ETHUSD",1749227658431,31.00742323,2512.9,2512.8,10.377]
["bitfinex","ETHUSD",1749227658638,16.73587671,2512.9,2512.8,21.01762432]
["bitfinex","ETHUSD",1749227658835,27.06541192,2513.6,2512.8,17.038]
["bitfinex","ETHUSD",1749227659040,0.73573342,2513.5,2513.1,3.9791156]
["bitfinex","ETHUSD",1749227659245,0.73573342,2513.5,2513.2,6.661]
["bitfinex","ETHUSD",1749227659444,26.28651192,2513.3,2513.2,6.661]
["bitfinex","ETHUSD",1749227659719,33.71485816,2513.3,2513.2,6.661]
["bitfinex","ETHUSD",1749227659925,34.0828349,2513.3,2513.2,6.661]
["bitfinex","ETHUSD",1749227660167,16.0,2513.0,2512.8,8.596]
["bitfinex","ETHUSD",1749227660337,16.0,2513.0,2512.9,8.442]
["bitfinex","ETHUSD",1749227660526,15.00282434,2513.0,2512.9,8.442]
["bitfinex","ETHUSD",1749227660883,15.00282434,2513.0,2512.8,8.596]
["bitfinex","ETHUSD",1749227660884,16.0,2512.9,2512.8,8.596]
["bitfinex","ETHUSD",1749227661017,16.7370693,2512.9,2512.8,10.377]
["bitfinex","ETHUSD",1749227661223,16.36853979,2512.9,2512.8,17.038]
["bitfinex","ETHUSD",1749227661432,16.0,2512.9,2512.8,17.038]
["bitfinex","ETHUSD",1749227661639,16.73707592,2512.9,2512.8,17.038]
["bitfinex","ETHUSD",1749227661923,19.64004392,2512.9,2512.8,17.038]
["bitfinex","ETHUSD",1749227662123,19.6402306,2512.9,2512.8,17.038]
["bitfinex","ETHUSD",1749227662354,18.9029723,2512.9,2512.8,17.038]
["bitfinex","ETHUSD",1749227662757,19.27220244,2512.9,2512.8,17.038]
["bitfinex","ETHUSD",1749227662931,18.9029723,2512.9,2512.8,17.038]
["bitfinex","ETHUSD",1749227663332,19.64142062,2512.9,2512.8,17.038]
["bitfinex","ETHUSD",1749227663730,0.73844717,2512.9,2512.8,21.01762432]
["bitfinex","ETHUSD",1749227663931,0.36922416,2512.9,2512.8,21.01762432]
["bitfinex","ETHUSD",1749227664129,0.94509833,2513.6,2513.2,3.97888524]
["bitfinex","ETHUSD",1749227664354,16.0,2513.5,2513.3,6.661]
["bitfinex","ETHUSD",1749227664559,16.0,2513.5,2513.4,1.781]
["bitfinex","ETHUSD",1749227664755,18.1554124,2513.5,2513.4,1.781]
["bitfinex","ETHUSD",1749227665070,16.73825248,2513.5,2513.4,1.781]
["bitfinex","ETHUSD",1749227665226,16.73824781,2513.5,2513.4,5.7596743]
["bitfinex","ETHUSD",1749227665427,0.36911981,2513.5,2513.4,5.7596743]
["bitfinex","ETHUSD",1749227665631,0.73888804,2513.5,2513.4,5.7596743]
["bitfinex","ETHUSD",1749227665842,0.94625212,2513.8,2513.5,3.97848342]
["bitfinex","ETHUSD",1749227666032,0.94625212,2513.9,2513.7,3.97819946]
["bitfinex","ETHUSD",1749227666237,18.53136128,2514.1,2513.8,6.661]
["bitfinex","ETHUSD",1749227666433,11.23345493,2514.0,2513.8,6.661]
["bitfinex","ETHUSD",1749227666635,4.74018743,2514.2,2513.8,6.661]
["bitfinex","ETHUSD",1749227666636,1.31665794,2513.9,2513.8,10.63904121]
["bitfinex","ETHUSD",1749227666849,0.73942986,2513.9,2513.8,6.661]
["bitfinex","ETHUSD",1749227667052,3.97788297,2513.9,2513.8,6.661]
["bitfinex","ETHUSD",1749227667233,17.31659665,2513.9,2513.8,6.661]
["bitfinex","ETHUSD",1749227667444,17.68702522,2513.9,2513.8,6.661]
["bitfinex","ETHUSD",1749227667726,20.33641031,2513.9,2513.8,6.661]
["bitfinex","ETHUSD",1749227667954,21.07725533,2513.9,2513.8,6.661]
["bitfinex","ETHUSD",1749227668158,22.25394469,2513.9,2513.8,6.661]
["bitfinex","ETHUSD",1749227668519,22.2539167,2513.9,2513.8,6.661]
["bitfinex","ETHUSD",1749227668724,22.8039167,2513.9,2513.8,6.661]
["bitfinex","ETHUSD",1749227668922,26.78180317,2513.9,2513.8,6.661]
["bitfinex","ETHUSD",1749227669143,26.67611161,2513.9,2510.9,31.86288905]
["bitfinex","ETHUSD",1749227669359,11.47288078,2513.6,2513.3,3.97882717]
["bitfinex","ETHUSD",1749227669662,0.94686942,2513.5,2513.4,10.6396743]
["bitfinex","ETHUSD",1749227669860,0.94686942,2513.5,2513.4,8.442]
["bitfinex","ETHUSD",1749227670058,1.68843845,2513.5,2513.4,8.442]
["bitfinex","ETHUSD",1749227670264,1.68844008,2513.5,2513.4,8.442]
["bitfinex","ETHUSD",1749227670469,1.68857994,2513.5,2513.4,12.4206743]
["bitfinex","ETHUSD",1749227670624,1.68857918,2513.5,2513.4,12.4206743]
["bitfinex","ETHUSD",1749227670976,16.20741039,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749227671175,1.15654379,2513.9,2513.8,6.661]
["bitfinex","ETHUSD",1749227671341,1.15654379,2513.9,2513.8,10.63904121]
["bitfinex","ETHUSD",1749227671542,1.52734152,2513.9,2513.8,6.661]
["bitfinex","ETHUSD",1749227671743,12.62959828,2513.9,2513.8,6.661]
["bitfinex","ETHUSD",1749227671942,17.05221884,2513.9,2513.8,8.442]
["bitfinex","ETHUSD",1749227672272,33.60221884,2513.9,2513.8,8.442]
["bitfinex","ETHUSD",1749227672445,32.41571695,2513.9,2513.8,8.442]
["bitfinex","ETHUSD",1749227672644,31.82251562,2513.9,2513.8,8.442]
["bitfinex","ETHUSD",1749227672840,31.67414122,2513.9,2513.8,8.442]
["bitfinex","ETHUSD",1749227673029,36.02296508,2513.9,2513.8,8.442]
["bitfinex","ETHUSD",1749227673237,32.41603592,2513.9,2513.8,8.442]
["bitfinex","ETHUSD",1749227673635,38.74639005,2513.9,2513.8,1.781]
["bitfinex","ETHUSD",1749227673831,38.74639005,2513.9,2512.8,12.5754674]
["bitfinex","ETHUSD",1749227673832,3.97821227,2513.7,2513.3,3.97882753]
["bitfinex","ETHUSD",1749227674034,1.32007929,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749227674266,0.9491334,2513.6,2513.5,12.41951601]
["bitfinex","ETHUSD",1749227674441,1.32014745,2513.6,2513.5,12.41951601]
["bitfinex","ETHUSD",1749227674642,1.32014568,2513.6,2513.5,12.41951601]
["bitfinex","ETHUSD",1749227674850,0.9491334,2513.6,2513.5,8.441]
["bitfinex","ETHUSD",1749227675055,20.17175258,2513.6,2513.5,8.441]
["bitfinex","ETHUSD",1749227675376,20.39462337,2513.6,2513.5,8.441]
["bitfinex","ETHUSD",1749227675538,20.39462584,2513.6,2513.5,8.441]
["bitfinex","ETHUSD",1749227675740,19.4297232,2513.6,2513.5,1.78]
["bitfinex","ETHUSD",1749227675964,20.02351812,2513.6,2513.5,8.44]
["bitfinex","ETHUSD",1749227676270,19.4297232,2513.6,2513.5,8.44]
["bitfinex","ETHUSD",1749227676476,19.65239368,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227676675,18.72998409,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227676850,18.13619353,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227677050,18.87841723,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227677251,19.10119387,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227677450,19.10156825,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227677655,18.73027042,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227677857,19.10156981,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227678076,18.50749207,2513.6,2513.5,8.44]
["bitfinex","ETHUSD",1749227678273,20.89549222,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227678477,18.13619353,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227678774,19.1015687,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227679079,18.73026478,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227679239,18.7302596,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227679577,0.9491334,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227679873,1.3203831,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227680075,0.9491334,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227680373,1.69163928,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227680577,1.69162086,2513.6,2513.5,8.44]
["bitfinex","ETHUSD",1749227680779,1.69162086,2513.6,2513.4,3.97863898]
["bitfinex","ETHUSD",1749227680780,11.97813334,2513.6,2513.4,3.97854341]
["bitfinex","ETHUSD",1749227680950,10.28651192,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227681154,11.60817506,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227681474,11.97944297,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227681676,11.97944863,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227682070,11.97945751,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227682449,11.97950808,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227682676,11.60823458,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227682844,11.23691065,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227683547,11.97955555,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227684146,11.97948277,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227684349,11.60820098,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227684582,11.23691065,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227684755,11.60819829,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227685082,11.23691065,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227685244,11.97948979,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227685683,11.97956639,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227685875,11.60823857,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227686112,11.97956829,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227686293,11.23691065,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227686493,11.60823877,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227686778,11.97956649,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227686978,1.32172665,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227687161,1.69305179,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227687492,1.69333454,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227687692,1.6933345,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227687845,0.95039873,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227688274,1.32200644,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227688450,0.95039873,2513.6,2513.5,12.41851601]
["bitfinex","ETHUSD",1749227688668,1.69361407,2513.6,2513.5,12.41751601]
["bitfinex","ETHUSD",1749227688876,1.3220064,2513.6,2513.5,12.41751601]
["bitfinex","ETHUSD",1749227689061,1.69361411,2513.6,2513.5,5.75851601]
["bitfinex","ETHUSD",1749227689262,0.95039873,2513.6,2513.5,12.41751601]
["bitfinex","ETHUSD",1749227689745,1.32199261,2513.6,2513.5,1.78]
["bitfinex","ETHUSD",1749227689966,14.48297494,2513.6,2513.5,8.439]
["bitfinex","ETHUSD",1749227690166,17.91662476,2513.6,2513.5,12.41751601]
["bitfinex","ETHUSD",1749227690362,19.10368489,2513.6,2513.5,12.41751601]
["bitfinex","ETHUSD",1749227690965,18.5091313,2513.6,2513.5,12.41751601]
["bitfinex","ETHUSD",1749227691167,17.32207216,2513.6,2513.5,12.41751601]
["bitfinex","ETHUSD",1749227691367,18.13745886,2513.6,2513.5,12.41751601]
["bitfinex","ETHUSD",1749227691599,18.50913118,2513.6,2513.5,12.41751601]
["bitfinex","ETHUSD",1749227691803,18.8808035,2513.6,2513.5,12.41751601]
["bitfinex","ETHUSD",1749227692106,19.10563373,2513.6,2513.5,12.41751601]
["bitfinex","ETHUSD",1749227692620,19.10566927,2513.6,2513.5,12.41751601]
["bitfinex","ETHUSD",1749227692819,18.73329203,2513.6,2513.5,12.41751601]
["bitfinex","ETHUSD",1749227693025,18.73329022,2513.6,2513.5,12.41751601]
["bitfinex","ETHUSD",1749227693324,17.91862474,2513.6,2513.5,12.41751601]
["bitfinex","ETHUSD",1749227693630,17.9186247,2513.6,2513.5,12.41751601]
["bitfinex","ETHUSD",1749227693973,19.50820017,2513.6,2513.5,8.439]
["bitfinex","ETHUSD",1749227694167,18.76341178,2513.6,2513.5,8.439]
["bitfinex","ETHUSD",1749227694492,29.66815705,2513.6,2513.5,8.439]
["bitfinex","ETHUSD",1749227694678,33.5744514,2513.6,2513.5,1.78]
["bitfinex","ETHUSD",1749227694868,35.95881642,2513.6,2513.5,8.439]
["bitfinex","ETHUSD",1749227695200,35.95879044,2513.6,2513.5,8.439]
["bitfinex","ETHUSD",1749227695403,38.96887152,2513.6,2513.5,8.439]
["bitfinex","ETHUSD",1749227695607,39.9370895,2513.6,2513.5,8.439]
["bitfinex","ETHUSD",1749227695785,40.13580186,2513.6,2513.5,1.78]
["bitfinex","ETHUSD",1749227695974,2.388,2513.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749227696176,1.19223183,2512.9,2512.6,3.97990565]
["bitfinex","ETHUSD",1749227696370,0.95358944,2512.8,2512.7,10.6387827]
["bitfinex","ETHUSD",1749227696772,1.69860509,2512.8,2512.7,10.6387827]
["bitfinex","ETHUSD",1749227696970,1.69860509,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749227697184,1.69860098,2512.8,2512.7,8.439]
["bitfinex","ETHUSD",1749227697590,1.69822227,2512.8,2512.7,8.439]
["bitfinex","ETHUSD",1749227697820,11.98473419,2512.8,2512.7,1.78]
["bitfinex","ETHUSD",1749227698033,1.69822227,2512.8,2512.7,12.4187827]
["bitfinex","ETHUSD",1749227698193,1.69822577,2512.8,2512.7,12.4187827]
["bitfinex","ETHUSD",1749227698392,1.3256949,2512.8,2512.7,12.4187827]
["bitfinex","ETHUSD",1749227698698,10.41551146,2513.6,2513.1,3.97914925]
["bitfinex","ETHUSD",1749227698699,1.19223183,2513.3,2513.1,3.97914925]
["bitfinex","ETHUSD",1749227698897,1.19223183,2513.4,2513.2,10.63799092]
["bitfinex","ETHUSD",1749227699107,1.19223183,2513.4,2513.3,1.78]
["bitfinex","ETHUSD",1749227699308,3.11203809,2513.4,2513.3,1.78]
["bitfinex","ETHUSD",1749227699707,2.36793935,2513.4,2513.3,1.78]
["bitfinex","ETHUSD",1749227700130,2.14470963,2513.4,2513.3,1.78]
["bitfinex","ETHUSD",1749227700344,2.88876716,2513.4,2513.3,1.78]
["bitfinex","ETHUSD",1749227700614,2.73995676,2513.4,2513.3,1.78]
["bitfinex","ETHUSD",1749227700929,25.92863123,2513.4,2513.3,1.78]
["bitfinex","ETHUSD",1749227701215,29.90628594,2513.4,2513.3,8.439]
["bitfinex","ETHUSD",1749227701415,28.53058396,2513.4,2513.3,8.439]
["bitfinex","ETHUSD",1749227701639,30.915091,2513.4,2513.3,8.439]
["bitfinex","ETHUSD",1749227701846,31.13832866,2513.4,2513.3,8.439]
["bitfinex","ETHUSD",1749227701981,30.54301793,2513.4,2513.3,8.439]
["bitfinex","ETHUSD",1749227702184,28.53064515,2513.4,2513.3,8.439]
["bitfinex","ETHUSD",1749227702415,28.15855427,2513.4,2513.3,8.439]
["bitfinex","ETHUSD",1749227702619,3.97923236,2513.1,2512.6,3.97984562]
["bitfinex","ETHUSD",1749227702786,1.19024913,2512.9,2512.7,1.78]
["bitfinex","ETHUSD",1749227702988,1.69636385,2512.8,2512.7,1.78]
["bitfinex","ETHUSD",1749227703189,6.86596887,2512.8,2512.7,1.78]
["bitfinex","ETHUSD",1749227703503,2.51455859,2512.8,2512.7,1.78]
["bitfinex","ETHUSD",1749227703682,2.51456727,2512.8,2512.7,1.78]
["bitfinex","ETHUSD",1749227703877,2.14272693,2512.8,2512.7,8.439]
["bitfinex","ETHUSD",1749227704320,3.10950128,2512.8,2512.7,8.439]
["bitfinex","ETHUSD",1749227704521,25.27293495,2512.8,2512.7,1.78]
["bitfinex","ETHUSD",1749227704724,26.44263872,2512.8,2512.7,8.439]
["bitfinex","ETHUSD",1749227705015,26.44239257,2512.8,2512.7,8.439]
["bitfinex","ETHUSD",1749227705222,21.91253431,2512.8,2512.7,8.439]
["bitfinex","ETHUSD",1749227705421,17.54690932,2512.8,2512.7,8.439]
["bitfinex","ETHUSD",1749227705732,17.58043862,2512.8,2512.7,8.439]
["bitfinex","ETHUSD",1749227705907,21.88715236,2512.8,2512.7,8.439]
["bitfinex","ETHUSD",1749227706129,21.88715236,2512.8,2512.2,8.594]
["bitfinex","ETHUSD",1749227706130,3.98006718,2512.6,2512.2,8.594]
["bitfinex","ETHUSD",1749227706299,1.69417524,2512.5,2512.3,8.439]
["bitfinex","ETHUSD",1749227706496,1.69417524,2512.4,2512.3,8.439]
["bitfinex","ETHUSD",1749227706689,0.95115498,2512.4,2512.3,8.439]
["bitfinex","ETHUSD",1749227706893,1.69361752,2512.4,2512.3,8.439]
["bitfinex","ETHUSD",1749227707209,0.95115498,2512.4,2512.3,8.439]
["bitfinex","ETHUSD",1749227707413,1.69348927,2512.4,2512.3,8.439]
["bitfinex","ETHUSD",1749227707628,1.3223213,2512.4,2512.3,1.78]
["bitfinex","ETHUSD",1749227707792,25.05716659,2512.4,2512.3,1.78]
["bitfinex","ETHUSD",1749227707985,23.73484086,2512.4,2512.3,8.439]
["bitfinex","ETHUSD",1749227708186,24.10604056,2512.4,2512.3,8.439]
["bitfinex","ETHUSD",1749227708388,4.53041635,2512.3,2512.2,8.594]
["bitfinex","ETHUSD",1749227708590,31.55878229,2512.3,2512.2,8.594]
["bitfinex","ETHUSD",1749227708821,37.86547336,2512.3,2512.2,10.374]
["bitfinex","ETHUSD",1749227708997,37.86547336,2512.3,2510.5,7.4212603]
["bitfinex","ETHUSD",1749227708998,3.98121566,2511.8,2510.6,3.9829724]
["bitfinex","ETHUSD",1749227709212,1.69247636,2511.7,2511.4,3.98183667]
["bitfinex","ETHUSD",1749227709400,1.69249835,2511.6,2511.5,8.44]
["bitfinex","ETHUSD",1749227709589,0.74198365,2511.6,2511.5,8.44]
["bitfinex","ETHUSD",1749227710095,0.7419954,2511.6,2511.5,8.44]
["bitfinex","ETHUSD",1749227710290,0.74200014,2511.6,2511.5,1.78]
["bitfinex","ETHUSD",1749227710516,0.94956149,2511.7,2511.5,8.44]
["bitfinex","ETHUSD",1749227710692,0.37106287,2511.6,2511.5,8.44]
["bitfinex","ETHUSD",1749227711025,0.37106512,2511.6,2511.5,8.44]
["bitfinex","ETHUSD",1749227711321,0.37106476,2511.6,2511.5,8.44]
["bitfinex","ETHUSD",1749227711734,4.35259048,2511.6,2511.5,1.78]
["bitfinex","ETHUSD",1749227711897,0.74145036,2511.6,2511.5,8.441]
["bitfinex","ETHUSD",1749227712233,0.94956149,2511.7,2511.5,12.42268425]
["bitfinex","ETHUSD",1749227712391,0.74064872,2511.8,2511.7,3.98127004]
["bitfinex","ETHUSD",1749227712592,0.94797169,2512.2,2511.8,3.98111674]
["bitfinex","ETHUSD",1749227712817,0.74063718,2512.1,2511.8,3.98111674]
["bitfinex","ETHUSD",1749227713012,0.37031861,2512.0,2511.9,3.98094406]
["bitfinex","ETHUSD",1749227713293,0.37015153,2512.1,2512.0,3.98079828]
["bitfinex","ETHUSD",1749227713497,0.37015153,2512.1,2512.0,8.44]
["bitfinex","ETHUSD",1749227713994,0.3701637,2512.2,2512.0,8.44]
["bitfinex","ETHUSD",1749227714328,17.31813479,2512.2,2512.0,8.44]
["bitfinex","ETHUSD",1749227714534,0.37016314,2512.1,2512.0,8.44]
["bitfinex","ETHUSD",1749227714694,0.74032652,2512.1,2512.0,8.44]
["bitfinex","ETHUSD",1749227714894,0.37016314,2512.1,2512.0,8.44]
["bitfinex","ETHUSD",1749227715124,0.74022169,2512.1,2512.0,8.44]
["bitfinex","ETHUSD",1749227715325,15.00736227,2512.1,2512.0,8.44]
["bitfinex","ETHUSD",1749227715631,11.02667348,2512.1,2512.0,8.44]
["bitfinex","ETHUSD",1749227715798,11.02671988,2512.1,2512.0,8.44]
["bitfinex","ETHUSD",1749227715992,10.28651192,2512.1,2512.0,8.44]
["bitfinex","ETHUSD",1749227716198,10.65661577,2512.1,2512.0,8.44]
["bitfinex","ETHUSD",1749227716398,10.65661605,2512.1,2512.0,8.44]
["bitfinex","ETHUSD",1749227716794,0.37010413,2512.1,2512.0,12.42089171]
["bitfinex","ETHUSD",1749227717319,0.37005267,2512.2,2512.1,3.98065233]
["bitfinex","ETHUSD",1749227717526,16.0,2512.3,2512.1,6.661]
["bitfinex","ETHUSD",1749227717840,0.74029985,2512.2,2512.1,6.661]
["bitfinex","ETHUSD",1749227717995,0.37014993,2512.2,2512.1,6.661]
["bitfinex","ETHUSD",1749227718190,17.31812196,2512.2,2512.1,6.661]
["bitfinex","ETHUSD",1749227718432,17.68827047,2512.2,2512.1,6.661]
["bitfinex","ETHUSD",1749227718606,17.68826683,2512.2,2512.1,6.661]
["bitfinex","ETHUSD",1749227718809,4.53073325,2512.1,2512.0,1.78]
["bitfinex","ETHUSD",1749227719011,24.62936676,2512.1,2512.0,1.78]
["bitfinex","ETHUSD",1749227719410,32.40936676,2512.1,2512.0,8.441]
["bitfinex","ETHUSD",1749227719607,33.59392444,2512.1,2512.0,8.441]
["bitfinex","ETHUSD",1749227719933,36.51605861,2512.1,2512.0,8.441]
["bitfinex","ETHUSD",1749227720234,38.07088349,2512.1,2512.0,8.441]
["bitfinex","ETHUSD",1749227720435,36.51605861,2512.1,2512.0,8.441]
["bitfinex","ETHUSD",1749227721155,36.88645931,2512.1,2512.0,8.441]
["bitfinex","ETHUSD",1749227721339,38.4707518,2512.1,2512.0,8.441]
["bitfinex","ETHUSD",1749227721639,36.88646567,2512.1,2512.0,8.441]
["bitfinex","ETHUSD",1749227721837,23.68979171,2512.0,2511.9,8.598]
["bitfinex","ETHUSD",1749227721999,23.68979171,2512.0,2510.1,3.98387842]
["bitfinex","ETHUSD",1749227722000,3.98184279,2511.4,2510.8,3.98272043]
["bitfinex","ETHUSD",1749227722197,3.98184279,2511.4,2510.9,10.38]
["bitfinex","ETHUSD",1749227722198,14.63896264,2511.3,2510.9,10.38]
["bitfinex","ETHUSD",1749227722403,0.74131898,2511.2,2510.9,10.38]
["bitfinex","ETHUSD",1749227722639,4.35305103,2511.1,2511.0,6.661]
["bitfinex","ETHUSD",1749227722836,7.66172645,2511.1,2511.0,1.78]
["bitfinex","ETHUSD",1749227723141,25.96359294,2511.1,2511.0,1.78]
["bitfinex","ETHUSD",1749227723304,25.48738019,2511.1,2511.0,1.78]
["bitfinex","ETHUSD",1749227723503,25.70803066,2511.1,2511.0,8.441]
["bitfinex","ETHUSD",1749227723697,21.3541771,2511.0,2510.9,8.6]
["bitfinex","ETHUSD",1749227723899,0.8217,2510.5,2509.9,3.98412699]
["bitfinex","ETHUSD",1749227724225,10.28651192,2510.4,2510.1,3.98390502]
["bitfinex","ETHUSD",1749227724797,10.28651192,2510.4,2510.2,6.662]
["bitfinex","ETHUSD",1749227724998,10.28651192,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749227725319,10.28651192,2510.4,2510.2,10.64569085]
["bitfinex","ETHUSD",1749227725918,10.28651192,2510.4,2510.2,6.662]
["bitfinex","ETHUSD",1749227726125,10.28651192,2510.4,2510.2,10.64573933]
["bitfinex","ETHUSD",1749227726340,10.28651192,2510.4,2510.2,6.662]
["bitfinex","ETHUSD",1749227726538,10.28651192,2510.4,2510.2,10.64572953]
["bitfinex","ETHUSD",1749227727299,16.55,2510.6,2510.2,10.64572953]
["bitfinex","ETHUSD",1749227727521,1.98883915,2510.9,2510.2,10.64572953]
["bitfinex","ETHUSD",1749227727522,1.18463915,2511.0,2510.2,6.662]
["bitfinex","ETHUSD",1749227727755,0.73839329,2510.9,2510.8,3.98271302]
["bitfinex","ETHUSD",1749227727943,9.5302164,2511.1,2510.9,3.9826357]
["bitfinex","ETHUSD",1749227727944,0.73839329,2511.1,2510.9,3.9826357]
["bitfinex","ETHUSD",1749227728117,0.73839329,2511.1,2510.8,12.42671302]
["bitfinex","ETHUSD",1749227728118,0.36905138,2511.2,2511.0,12.58439292]
["bitfinex","ETHUSD",1749227728320,11.09071192,2511.4,2511.1,6.663]
["bitfinex","ETHUSD",1749227728653,11.09071192,2511.4,2511.0,12.58439292]
["bitfinex","ETHUSD",1749227728654,4.5323185,2511.1,2511.0,8.602]
["bitfinex","ETHUSD",1749227728856,31.59483042,2511.1,2511.0,17.045]
["bitfinex","ETHUSD",1749227729027,31.96388463,2511.1,2511.0,17.045]
["bitfinex","ETHUSD",1749227729221,32.33297752,2511.1,2511.0,17.045]
["bitfinex","ETHUSD",1749227729850,32.33351526,2511.1,2511.0,17.045]
["bitfinex","ETHUSD",1749227730032,35.22639807,2511.1,2511.0,17.045]
["bitfinex","ETHUSD",1749227730947,35.96510969,2511.1,2511.0,17.045]
["bitfinex","ETHUSD",1749227731450,35.96510349,2511.1,2511.0,17.045]
["bitfinex","ETHUSD",1749227731625,35.59574942,2511.1,2511.0,17.045]
["bitfinex","ETHUSD",1749227731827,35.59570597,2511.1,2511.0,17.045]
["bitfinex","ETHUSD",1749227732324,35.22639807,2511.1,2511.0,17.045]
["bitfinex","ETHUSD",1749227732522,35.96500502,2511.1,2511.0,17.045]
["bitfinex","ETHUSD",1749227733360,38.35620416,2511.1,2511.0,10.383]
["bitfinex","ETHUSD",1749227733557,37.61739807,2511.1,2511.0,17.046]
["bitfinex","ETHUSD",1749227733871,38.35637704,2511.1,2511.0,8.602]
["bitfinex","ETHUSD",1749227734039,1.3355,2510.6,2510.0,3.98393535]
["bitfinex","ETHUSD",1749227734364,1.3355,2510.6,2510.1,17.047]
["bitfinex","ETHUSD",1749227734365,14.6394599,2510.5,2510.1,17.047]
["bitfinex","ETHUSD",1749227734531,0.36970927,2510.4,2510.1,17.047]
["bitfinex","ETHUSD",1749227734845,14.26994034,2510.5,2510.1,17.047]
["bitfinex","ETHUSD",1749227735054,3.98344604,2510.4,2510.1,17.047]
["bitfinex","ETHUSD",1749227735247,14.26985522,2510.5,2510.1,17.047]
["bitfinex","ETHUSD",1749227735448,4.90318384,2510.4,2510.2,6.663]
["bitfinex","ETHUSD",1749227735628,3.98358761,2510.3,2510.2,6.663]
["bitfinex","ETHUSD",1749227735828,4.53352228,2510.4,2510.2,6.663]
["bitfinex","ETHUSD",1749227736026,3.98358761,2510.3,2510.1,10.384]
["bitfinex","ETHUSD",1749227736229,14.82025823,2510.2,2510.1,10.384]
["bitfinex","ETHUSD",1749227736540,0.91985691,2510.2,2510.1,17.047]
["bitfinex","ETHUSD",1749227736873,1.28971948,2510.2,2510.1,17.047]
["bitfinex","ETHUSD",1749227737241,0.73971948,2510.2,2510.1,17.047]
["bitfinex","ETHUSD",1749227737571,0.36985691,2510.2,2510.1,21.03090502]
["bitfinex","ETHUSD",1749227739458,0.36985691,2510.2,2510.1,12.58690502]
["bitfinex","ETHUSD",1749227739640,0.36985691,2510.2,2510.1,21.03090502]
["bitfinex","ETHUSD",1749227740654,0.36985691,2510.2,2510.1,17.047]
["bitfinex","ETHUSD",1749227740866,0.73999276,2510.2,2510.1,17.047]
["bitfinex","ETHUSD",1749227741048,0.73999795,2510.2,2510.1,21.03090502]
["bitfinex","ETHUSD",1749227741243,0.73999387,2510.2,2510.1,21.03090502]
["bitfinex","ETHUSD",1749227741430,0.73999732,2510.2,2510.1,17.047]
["bitfinex","ETHUSD",1749227741636,0.36985691,2510.2,2510.1,17.047]
["bitfinex","ETHUSD",1749227742272,0.73996143,2510.2,2510.1,17.047]
["bitfinex","ETHUSD",1749227742473,0.73996143,2510.2,2510.1,21.03090502]
["bitfinex","ETHUSD",1749227742672,0.36985691,2510.2,2510.1,21.03090502]
["bitfinex","ETHUSD",1749227745385,0.52,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749227745544,0.52,2511.9,2511.8,21.02920869]
["bitfinex","ETHUSD",1749227745744,0.890446,2511.9,2511.8,17.048]
["bitfinex","ETHUSD",1749227745945,0.370446,2511.9,2511.8,17.048]
["bitfinex","ETHUSD",1749227746149,0.37042692,2511.9,2511.8,17.048]
["bitfinex","ETHUSD",1749227746647,0.37040183,2511.9,2511.8,17.048]
["bitfinex","ETHUSD",1749227747447,0.37040183,2511.9,2511.8,21.02920869]
["bitfinex","ETHUSD",1749227747975,0.7536,2512.3,2512.1,3.98060599]
["bitfinex","ETHUSD",1749227748174,1.67476533,2512.3,2512.2,10.64257479]
["bitfinex","ETHUSD",1749227748376,17.67476533,2512.3,2512.2,10.64257479]
["bitfinex","ETHUSD",1749227748676,17.67476533,2512.3,2512.2,6.662]
["bitfinex","ETHUSD",1749227748843,18.04711317,2512.3,2512.2,6.662]
["bitfinex","ETHUSD",1749227749039,17.67476533,2512.3,2512.2,6.662]
["bitfinex","ETHUSD",1749227749443,2.27052662,2512.3,2512.2,6.662]
["bitfinex","ETHUSD",1749227749663,2.04711602,2512.3,2512.2,6.662]
["bitfinex","ETHUSD",1749227749855,2.27052437,2512.3,2512.2,6.662]
["bitfinex","ETHUSD",1749227750060,10.4940533,2512.4,2512.2,6.662]
["bitfinex","ETHUSD",1749227750242,16.55,2512.3,2512.2,6.662]
["bitfinex","ETHUSD",1749227750455,16.37081949,2512.3,2512.2,6.662]
["bitfinex","ETHUSD",1749227750654,16.0,2512.3,2512.2,6.662]
["bitfinex","ETHUSD",1749227750854,10.4940533,2512.4,2512.2,6.662]
["bitfinex","ETHUSD",1749227750855,0.20754138,2512.4,2512.2,6.662]
["bitfinex","ETHUSD",1749227751483,0.20754138,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749227751691,0.8126,2513.3,2513.1,3.97914925]
["bitfinex","ETHUSD",1749227751692,0.22243962,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749227751846,1.01995235,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749227752052,11.05431192,2514.3,2513.7,8.447]
["bitfinex","ETHUSD",1749227752279,1.10543119,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749227752548,17.65543119,2514.2,2514.1,6.669]
["bitfinex","ETHUSD",1749227752783,21.08283951,2514.2,2514.1,6.669]
["bitfinex","ETHUSD",1749227752970,21.30517949,2514.2,2514.1,6.669]
["bitfinex","ETHUSD",1749227753291,21.67574533,2514.2,2514.1,6.669]
["bitfinex","ETHUSD",1749227753496,21.67573667,2514.2,2514.1,6.669]
["bitfinex","ETHUSD",1749227753789,6.22573018,2514.2,2514.1,6.669]
["bitfinex","ETHUSD",1749227753993,5.45339622,2514.2,2514.1,6.669]
["bitfinex","ETHUSD",1749227754290,22.00330657,2514.2,2514.1,6.669]
["bitfinex","ETHUSD",1749227754464,21.45331364,2514.2,2514.1,6.669]
["bitfinex","ETHUSD",1749227754660,3.97783204,2514.0,2513.5,3.97844336]
["bitfinex","ETHUSD",1749227754860,0.37048284,2513.9,2513.6,8.443]
["bitfinex","ETHUSD",1749227755085,0.37048489,2513.8,2513.6,8.443]
["bitfinex","ETHUSD",1749227755385,3.97783204,2514.0,2513.6,8.443]
["bitfinex","ETHUSD",1749227755753,3.97783204,2514.0,2513.7,8.444]
["bitfinex","ETHUSD",1749227755952,1.0964099,2513.9,2513.7,8.444]
["bitfinex","ETHUSD",1749227757187,1.0964099,2513.9,2513.5,3.97843763]
["bitfinex","ETHUSD",1749227757481,16.0,2514.0,2513.6,8.438]
["bitfinex","ETHUSD",1749227757685,19.97773455,2514.0,2513.6,12.4163356]
["bitfinex","ETHUSD",1749227757891,19.97773455,2514.0,2513.6,8.438]
["bitfinex","ETHUSD",1749227758660,16.0,2514.0,2513.7,3.97812905]
["bitfinex","ETHUSD",1749227758859,16.0,2514.0,2513.6,12.41630524]
["bitfinex","ETHUSD",1749227759466,19.97774027,2514.0,2513.6,8.438]
["bitfinex","ETHUSD",1749227760192,16.0,2514.0,2513.6,12.4162736]
["bitfinex","ETHUSD",1749227760392,16.0,2514.0,2513.6,12.41624571]
["bitfinex","ETHUSD",1749227761233,19.9777341,2514.0,2513.6,12.41624571]
["bitfinex","ETHUSD",1749227761395,19.9777341,2514.0,2513.6,8.438]
["bitfinex","ETHUSD",1749227761555,19.9777341,2514.0,2513.7,6.657]
["bitfinex","ETHUSD",1749227761556,3.97814098,2513.8,2513.7,6.657]
["bitfinex","ETHUSD",1749227761755,3.97842257,2513.6,2513.1,12.58104308]
["bitfinex","ETHUSD",1749227761991,4.72873933,2513.8,2513.2,8.434]
["bitfinex","ETHUSD",1749227761992,0.55,2513.7,2513.2,8.434]
["bitfinex","ETHUSD",1749227762308,0.55,2513.7,2513.4,3.97864595]
["bitfinex","ETHUSD",1749227762509,16.0,2514.0,2513.5,6.656]
["bitfinex","ETHUSD",1749227762803,16.0,2513.8,2513.5,6.656]
["bitfinex","ETHUSD",1749227763101,19.97781055,2514.0,2513.5,6.656]
["bitfinex","ETHUSD",1749227763297,16.0,2513.8,2513.5,10.63449827]
["bitfinex","ETHUSD",1749227763497,16.0,2513.8,2513.5,6.656]
["bitfinex","ETHUSD",1749227763703,22.36893957,2513.9,2513.6,8.434]
["bitfinex","ETHUSD",1749227763900,3.97854155,2513.5,2513.1,8.602]
["bitfinex","ETHUSD",1749227764066,3.97857549,2513.5,2513.1,8.602]
["bitfinex","ETHUSD",1749227764399,2.391,2513.5,2513.2,8.434]
["bitfinex","ETHUSD",1749227764609,6.36952148,2513.5,2513.1,8.602]
["bitfinex","ETHUSD",1749227764779,6.36952148,2513.5,2513.3,8.434]
["bitfinex","ETHUSD",1749227765001,2.941,2513.4,2513.1,8.602]
["bitfinex","ETHUSD",1749227765209,2.391,2513.4,2513.2,8.434]
["bitfinex","ETHUSD",1749227765406,16.0,2513.6,2513.2,8.434]
["bitfinex","ETHUSD",1749227765593,0.7825,2513.7,2513.3,3.97876533]
["bitfinex","ETHUSD",1749227765907,16.0,2513.6,2513.2,12.41290277]
["bitfinex","ETHUSD",1749227766105,16.0,2513.6,2513.2,12.41293933]
["bitfinex","ETHUSD",1749227766329,0.7825,2513.7,2513.4,3.97859415]
["bitfinex","ETHUSD",1749227766491,2.391,2514.0,2513.7,3.97813578]
["bitfinex","ETHUSD",1749227766838,7.78,2514.1,2513.8,8.434]
["bitfinex","ETHUSD",1749227767129,0.20737136,2514.3,2514.0,3.97759898]
["bitfinex","ETHUSD",1749227767328,16.0,2514.2,2514.1,8.435]
["bitfinex","ETHUSD",1749227768438,0.20737136,2514.3,2514.1,12.41256652]
["bitfinex","ETHUSD",1749227768634,0.8251,2514.4,2514.1,8.435]
["bitfinex","ETHUSD",1749227768804,1.19110042,2514.4,2514.1,8.435]
["bitfinex","ETHUSD",1749227769131,0.57336212,2514.6,2514.3,3.97725012]
["bitfinex","ETHUSD",1749227769290,0.57336212,2514.6,2514.2,3.97738739]
["bitfinex","ETHUSD",1749227769291,0.7573617,2514.6,2514.4,19.2270765]
["bitfinex","ETHUSD",1749227769628,0.36600042,2514.6,2514.4,15.25]
["bitfinex","ETHUSD",1749227769941,0.36600042,2514.7,2514.4,19.22701626]
["bitfinex","ETHUSD",1749227770105,0.20733753,2514.8,2514.4,15.25]
["bitfinex","ETHUSD",1749227770435,13.55172697,2514.7,2514.5,8.433]
["bitfinex","ETHUSD",1749227770633,0.36628508,2514.6,2514.5,8.433]
["bitfinex","ETHUSD",1749227770798,20.52693378,2514.5,2514.4,8.595]
["bitfinex","ETHUSD",1749227770997,20.52693378,2514.5,2514.4,17.028]
["bitfinex","ETHUSD",1749227770998,21.26162881,2514.5,2514.4,17.028]
["bitfinex","ETHUSD",1749227771193,21.26164999,2514.5,2514.4,17.028]
["bitfinex","ETHUSD",1749227771924,21.26164872,2514.5,2514.4,17.028]
["bitfinex","ETHUSD",1749227772127,16.73471494,2514.5,2514.4,17.028]
["bitfinex","ETHUSD",1749227772332,16.96170969,2514.5,2514.4,17.028]
["bitfinex","ETHUSD",1749227772629,4.73381988,2514.8,2514.4,17.028]
["bitfinex","ETHUSD",1749227772831,3.97678574,2514.6,2514.4,17.028]
["bitfinex","ETHUSD",1749227773030,4.19871113,2514.6,2514.4,17.028]
["bitfinex","ETHUSD",1749227773234,5.26668759,2514.5,2514.4,8.595]
["bitfinex","ETHUSD",1749227773419,5.26668759,2514.5,2514.4,17.026]
["bitfinex","ETHUSD",1749227773730,8.66354695,2514.5,2514.4,10.372]
["bitfinex","ETHUSD",1749227773944,11.46827106,2514.5,2514.4,17.029]
["bitfinex","ETHUSD",1749227774147,11.46827106,2514.5,2513.4,3.97859612]
["bitfinex","ETHUSD",1749227774148,3.97795297,2513.9,2513.2,3.97884903]
["bitfinex","ETHUSD",1749227774332,4.52829649,2513.7,2512.6,3.9798767]
["bitfinex","ETHUSD",1749227774512,4.52829649,2513.7,2512.1,8.98057615]
["bitfinex","ETHUSD",1749227774513,0.55,2513.4,2512.1,5.0]
["bitfinex","ETHUSD",1749227774836,3.97937074,2513.0,2512.5,3.97994131]
["bitfinex","ETHUSD",1749227775003,0.37011611,2512.9,2512.5,3.97994131]
["bitfinex","ETHUSD",1749227775206,3.97937074,2513.0,2512.5,3.97994131]
["bitfinex","ETHUSD",1749227775409,0.55,2513.0,2512.1,5.0]
["bitfinex","ETHUSD",1749227775629,0.55,2513.0,2512.3,3.98034897]
["bitfinex","ETHUSD",1749227775630,3.97968624,2512.8,2512.3,3.98034897]
["bitfinex","ETHUSD",1749227775834,16.55,2513.0,2512.3,3.98034897]
["bitfinex","ETHUSD",1749227775991,16.0,2513.0,2512.2,6.662]
["bitfinex","ETHUSD",1749227776193,16.0,2513.0,2512.5,3.97998776]
["bitfinex","ETHUSD",1749227776432,3.9795359,2512.9,2512.6,6.663]
["bitfinex","ETHUSD",1749227776736,0.74030098,2512.8,2512.7,6.663]
["bitfinex","ETHUSD",1749227777314,0.74014513,2512.8,2512.7,6.663]
["bitfinex","ETHUSD",1749227777516,0.73999145,2512.8,2512.7,6.663]
["bitfinex","ETHUSD",1749227777718,19.97942658,2513.0,2512.7,6.663]
["bitfinex","ETHUSD",1749227777924,0.73998615,2512.9,2512.7,6.663]
["bitfinex","ETHUSD",1749227778245,19.97938022,2513.0,2512.8,10.373]
["bitfinex","ETHUSD",1749227778414,0.36999007,2512.9,2512.8,10.373]
["bitfinex","ETHUSD",1749227778612,0.73998007,2512.9,2512.8,10.373]
["bitfinex","ETHUSD",1749227778959,0.73991347,2512.9,2512.8,10.373]
["bitfinex","ETHUSD",1749227779340,0.73984655,2512.9,2512.8,10.373]
["bitfinex","ETHUSD",1749227779521,0.73984166,2512.9,2512.8,10.373]
["bitfinex","ETHUSD",1749227779841,0.55,2513.0,2512.8,10.373]
["bitfinex","ETHUSD",1749227780048,3.97901919,2513.2,2512.8,10.373]
["bitfinex","ETHUSD",1749227780049,3.97906973,2513.2,2512.8,10.373]
["bitfinex","ETHUSD",1749227780267,16.96339436,2513.1,2512.8,10.373]
["bitfinex","ETHUSD",1749227780412,0.96339436,2513.0,2512.8,14.35250757]
["bitfinex","ETHUSD",1749227780616,0.7410727,2512.9,2512.8,10.373]
["bitfinex","ETHUSD",1749227781212,0.74076219,2512.9,2512.8,10.373]
["bitfinex","ETHUSD",1749227781560,4.52921783,2513.1,2512.8,8.594]
["bitfinex","ETHUSD",1749227781715,4.72022544,2513.0,2512.8,17.028]
["bitfinex","ETHUSD",1749227781914,0.74079548,2512.9,2512.8,17.028]
["bitfinex","ETHUSD",1749227782155,4.72026221,2512.9,2512.8,10.373]
["bitfinex","ETHUSD",1749227782355,4.72026221,2512.9,2512.8,17.028]
["bitfinex","ETHUSD",1749227782356,4.72020233,2512.9,2512.8,17.028]
["bitfinex","ETHUSD",1749227782511,0.37033811,2512.9,2512.8,17.028]
["bitfinex","ETHUSD",1749227782717,0.74067582,2512.9,2512.8,17.028]
["bitfinex","ETHUSD",1749227783048,0.37032549,2512.9,2512.8,17.028]
["bitfinex","ETHUSD",1749227783251,0.74065082,2512.9,2512.8,17.028]
["bitfinex","ETHUSD",1749227783427,0.37032533,2512.9,2512.8,17.028]
["bitfinex","ETHUSD",1749227783783,16.55,2513.0,2512.8,17.028]
["bitfinex","ETHUSD",1749227783952,0.74065354,2512.9,2512.8,17.028]
["bitfinex","ETHUSD",1749227784152,0.74065344,2512.9,2512.8,17.028]
["bitfinex","ETHUSD",1749227784732,16.7574,2513.4,2513.0,3.97924046]
["bitfinex","ETHUSD",1749227785051,0.37023693,2513.3,2513.1,6.656]
["bitfinex","ETHUSD",1749227785255,0.77207143,2513.7,2513.3,3.97874669]
["bitfinex","ETHUSD",1749227785451,0.37011271,2513.6,2513.4,8.435]
["bitfinex","ETHUSD",1749227785652,0.37010073,2513.5,2513.4,8.435]
["bitfinex","ETHUSD",1749227785842,3.97827088,2513.7,2513.4,8.435]
["bitfinex","ETHUSD",1749227786046,16.74019507,2513.6,2513.4,8.435]
["bitfinex","ETHUSD",1749227786244,0.74019507,2513.5,2513.4,8.435]
["bitfinex","ETHUSD",1749227786549,3.97851601,2513.5,2513.0,3.97917955]
["bitfinex","ETHUSD",1749227786744,0.74046098,2513.4,2513.1,8.435]
["bitfinex","ETHUSD",1749227787056,3.97851601,2513.5,2513.1,8.435]
["bitfinex","ETHUSD",1749227787244,3.97874051,2513.4,2512.9,3.9793774]
["bitfinex","ETHUSD",1749227787447,0.55,2513.6,2513.1,3.97902457]
["bitfinex","ETHUSD",1749227787652,0.74047982,2513.5,2513.2,3.97894315]
["bitfinex","ETHUSD",1749227787847,0.74047982,2513.4,2513.3,6.656]
["bitfinex","ETHUSD",1749227788227,0.74038549,2513.4,2513.3,6.656]
["bitfinex","ETHUSD",1749227788426,16.0,2513.5,2513.3,6.656]
["bitfinex","ETHUSD",1749227788859,0.37015276,2513.4,2513.3,6.656]
["bitfinex","ETHUSD",1749227789034,16.0,2513.5,2513.3,6.656]
["bitfinex","ETHUSD",1749227789357,0.37014238,2513.4,2513.3,6.656]
["bitfinex","ETHUSD",1749227789557,0.37014042,2513.4,2513.3,6.656]
["bitfinex","ETHUSD",1749227789858,0.74039292,2513.4,2513.3,10.63483261]
["bitfinex","ETHUSD",1749227790158,0.55,2513.6,2513.4,3.97861454]
["bitfinex","ETHUSD",1749227790372,16.0,2513.7,2513.5,3.97851542]
["bitfinex","ETHUSD",1749227790529,0.55,2513.8,2513.6,8.435]
["bitfinex","ETHUSD",1749227790926,0.74047302,2513.7,2513.6,12.41335773]
["bitfinex","ETHUSD",1749227791328,0.74031998,2513.7,2513.6,12.41335773]
["bitfinex","ETHUSD",1749227791959,0.74024453,2513.7,2513.6,8.435]
["bitfinex","ETHUSD",1749227792127,0.37011825,2513.7,2513.6,8.435]
["bitfinex","ETHUSD",1749227792328,0.74026345,2513.7,2513.6,8.435]
["bitfinex","ETHUSD",1749227792527,2.16325052,2513.7,2513.6,8.434]
["bitfinex","ETHUSD",1749227792828,23.1039874,2513.7,2513.6,8.434]
["bitfinex","ETHUSD",1749227793023,23.1040477,2513.7,2513.6,8.434]
["bitfinex","ETHUSD",1749227793229,23.10404787,2513.7,2513.6,8.434]
["bitfinex","ETHUSD",1749227793429,23.10404771,2513.7,2513.6,1.779]
["bitfinex","ETHUSD",1749227793671,23.10428131,2513.7,2513.6,8.434]
["bitfinex","ETHUSD",1749227793843,22.51183903,2513.7,2513.6,8.434]
["bitfinex","ETHUSD",1749227794046,22.14154141,2513.7,2513.6,8.434]
["bitfinex","ETHUSD",1749227794367,22.51172781,2513.7,2513.6,8.434]
["bitfinex","ETHUSD",1749227794548,23.10402605,2513.7,2513.6,8.434]
["bitfinex","ETHUSD",1749227794747,23.104028,2513.7,2513.6,8.434]
["bitfinex","ETHUSD",1749227794948,23.10409184,2513.7,2513.6,1.779]
["bitfinex","ETHUSD",1749227795159,22.51185164,2513.7,2513.6,8.434]
["bitfinex","ETHUSD",1749227795343,23.10435824,2513.7,2513.6,8.434]
["bitfinex","ETHUSD",1749227795684,22.36373487,2513.7,2513.6,8.434]
["bitfinex","ETHUSD",1749227795869,22.14154141,2513.7,2513.6,8.434]
["bitfinex","ETHUSD",1749227796042,22.51175175,2513.7,2513.6,8.434]
["bitfinex","ETHUSD",1749227796369,23.10408996,2513.7,2513.6,8.434]
["bitfinex","ETHUSD",1749227797073,22.73387923,2513.7,2513.6,8.434]
["bitfinex","ETHUSD",1749227797254,23.10408643,2513.7,2513.6,8.434]
["bitfinex","ETHUSD",1749227797449,22.14154141,2513.7,2513.6,8.434]
["bitfinex","ETHUSD",1749227797650,23.10408047,2513.7,2513.6,17.029]
["bitfinex","ETHUSD",1749227797851,23.10407078,2513.7,2513.6,17.029]
["bitfinex","ETHUSD",1749227798058,23.10412323,2513.7,2513.6,17.029]
["bitfinex","ETHUSD",1749227798275,25.49512323,2513.7,2513.6,17.029]
["bitfinex","ETHUSD",1749227798594,25.12491727,2513.7,2513.6,17.029]
["bitfinex","ETHUSD",1749227798759,25.27304484,2513.7,2513.6,17.029]
["bitfinex","ETHUSD",1749227798947,25.12503802,2513.7,2513.6,17.029]
["bitfinex","ETHUSD",1749227799151,25.49534686,2513.7,2513.6,17.029]
["bitfinex","ETHUSD",1749227799353,24.53254141,2513.7,2513.6,17.029]
["bitfinex","ETHUSD",1749227799845,25.49567403,2513.7,2513.6,17.029]
["bitfinex","ETHUSD",1749227800047,25.49564991,2513.7,2513.6,17.029]
["bitfinex","ETHUSD",1749227800341,24.75479374,2513.7,2513.6,17.029]
["bitfinex","ETHUSD",1749227800544,25.49716039,2513.7,2513.6,17.029]
["bitfinex","ETHUSD",1749227800741,25.49716463,2513.7,2513.6,17.029]
["bitfinex","ETHUSD",1749227800946,25.4971816,2513.7,2513.6,17.029]
["bitfinex","ETHUSD",1749227801176,25.4971809,2513.7,2513.6,17.029]
["bitfinex","ETHUSD",1749227801384,35.77261792,2513.7,2513.6,17.029]
["bitfinex","ETHUSD",1749227801584,35.77261778,2513.7,2513.6,17.029]
["bitfinex","ETHUSD",1749227801784,38.14799399,2513.7,2513.6,17.029]
["bitfinex","ETHUSD",1749227801988,38.87657078,2513.7,2513.6,17.029]
["bitfinex","ETHUSD",1749227802293,36.72298488,2513.7,2513.6,17.029]
["bitfinex","ETHUSD",1749227802649,36.50031616,2513.7,2513.6,17.029]
["bitfinex","ETHUSD",1749227802850,35.9807844,2513.7,2513.6,17.029]
["bitfinex","ETHUSD",1749227803081,35.75812816,2513.7,2513.6,17.029]
["bitfinex","ETHUSD",1749227803300,1.91497653,2513.7,2513.6,21.00735773]
["bitfinex","ETHUSD",1749227803587,3.47552344,2513.7,2513.6,21.00735773]
["bitfinex","ETHUSD",1749227803751,2.28666839,2513.7,2513.6,21.00735773]
["bitfinex","ETHUSD",1749227804163,1.91497653,2513.7,2513.6,21.00735773]
["bitfinex","ETHUSD",1749227804452,0.59375281,2513.7,2513.6,21.00735773]
["bitfinex","ETHUSD",1749227805586,0.59375281,2513.7,2513.6,12.57335773]
["bitfinex","ETHUSD",1749227805785,0.59375281,2513.7,2513.6,21.00535773]
["bitfinex","ETHUSD",1749227806646,0.59375281,2513.7,2513.6,12.57335773]
["bitfinex","ETHUSD",1749227806851,0.59375281,2513.7,2513.6,21.00535773]
["bitfinex","ETHUSD",1749227807053,0.59375281,2513.7,2513.6,12.57335773]
["bitfinex","ETHUSD",1749227807302,0.59375281,2513.7,2513.6,21.00535773]
["bitfinex","ETHUSD",1749227807449,0.59375281,2513.7,2513.6,17.027]
["bitfinex","ETHUSD",1749227807654,8.65331642,2513.7,2513.6,10.372]
["bitfinex","ETHUSD",1749227807850,26.68183532,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227808075,26.68184966,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227808294,26.31121016,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227808590,27.50006521,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227808951,28.46384748,2513.7,2513.6,8.595]
["bitfinex","ETHUSD",1749227809151,28.86019652,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227809384,28.48951103,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227809554,28.86049504,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227809752,28.63801255,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227810106,28.26721831,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227810264,28.48969822,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227810590,28.1189089,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227810791,28.86055807,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227811380,28.85846856,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227811578,26.68213092,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227811766,26.68213258,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227812081,27.49822894,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227812284,27.49827454,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227812481,27.49827458,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227813188,26.75634064,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227813398,26.90472777,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227813571,28.91183344,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227813768,29.28280063,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227813988,29.1344125,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227814297,29.28291038,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227814499,29.87663348,2513.7,2513.6,10.372]
["bitfinex","ETHUSD",1749227814828,28.25899764,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227815140,30.26408452,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227815327,30.63519048,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227815533,27.29406274,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227816128,27.88782565,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227816318,28.25892747,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227816980,28.25868864,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227817183,37.45028388,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227817397,38.19231174,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227817582,37.45028388,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227817806,38.41493788,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227818007,38.41493788,2513.7,2513.6,8.595]
["bitfinex","ETHUSD",1749227818210,38.41493788,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227819018,37.45028388,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227819816,38.19227594,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227820036,38.41487154,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227820517,38.41491376,2513.7,2513.6,17.026]
["bitfinex","ETHUSD",1749227820685,38.41491376,2513.7,2512.1,24.98058271]
["bitfinex","ETHUSD",1749227820686,3.97940073,2513.0,2512.1,5.0]
["bitfinex","ETHUSD",1749227820889,3.9797364,2512.8,2512.2,10.372]
["bitfinex","ETHUSD",1749227821117,0.9503365,2512.7,2512.4,3.98014422]
["bitfinex","ETHUSD",1749227821292,1.32147795,2512.6,2512.5,6.654]
["bitfinex","ETHUSD",1749227821541,0.9503365,2512.6,2512.5,6.654]
["bitfinex","ETHUSD",1749227821746,1.69262248,2512.6,2512.5,10.6340995]
["bitfinex","ETHUSD",1749227822070,0.74228598,2512.6,2512.5,10.6340995]
["bitfinex","ETHUSD",1749227822472,1.69244755,2512.6,2512.5,10.6340995]
["bitfinex","ETHUSD",1749227822637,1.69244755,2512.6,2512.2,8.595]
["bitfinex","ETHUSD",1749227822638,0.742274,2512.6,2512.2,8.595]
["bitfinex","ETHUSD",1749227822832,0.742274,2512.6,2512.3,8.432]
["bitfinex","ETHUSD",1749227822833,4.53025792,2512.4,2512.3,8.432]
["bitfinex","ETHUSD",1749227823037,4.53025792,2512.4,2512.3,1.777]
["bitfinex","ETHUSD",1749227823038,21.48045812,2512.4,2512.3,1.777]
["bitfinex","ETHUSD",1749227823238,23.87145812,2512.4,2512.3,1.777]
["bitfinex","ETHUSD",1749227823532,25.66424176,2512.4,2512.3,8.432]
["bitfinex","ETHUSD",1749227823736,27.24791563,2512.4,2512.3,8.432]
["bitfinex","ETHUSD",1749227823962,31.75544615,2512.4,2512.3,8.432]
["bitfinex","ETHUSD",1749227824237,16.0,2511.6,2510.4,3.98342893]
["bitfinex","ETHUSD",1749227824572,3.98124402,2511.8,2510.2,4.60600568]
["bitfinex","ETHUSD",1749227824573,0.94987135,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749227824732,0.94987135,2511.6,2511.4,8.432]
["bitfinex","ETHUSD",1749227824937,1.69083659,2511.5,2511.4,1.777]
["bitfinex","ETHUSD",1749227825152,0.37048262,2511.5,2511.4,8.432]
["bitfinex","ETHUSD",1749227825351,0.74097407,2511.5,2511.4,8.432]
["bitfinex","ETHUSD",1749227825574,0.37049145,2511.5,2511.4,8.432]
["bitfinex","ETHUSD",1749227825891,0.55,2511.5,2511.4,8.433]
["bitfinex","ETHUSD",1749227826414,16.0,2511.5,2511.4,12.41484279]
["bitfinex","ETHUSD",1749227826606,16.0,2511.5,2511.4,8.433]
["bitfinex","ETHUSD",1749227827402,18.56891543,2511.5,2511.4,1.777]
["bitfinex","ETHUSD",1749227827581,4.5322438,2511.2,2510.7,3.98284344]
["bitfinex","ETHUSD",1749227827752,16.0,2511.1,2510.8,1.778]
["bitfinex","ETHUSD",1749227828303,16.55,2511.1,2510.9,8.597]
["bitfinex","ETHUSD",1749227828455,16.55,2511.1,2510.9,15.253]
["bitfinex","ETHUSD",1749227828788,16.55,2511.1,2510.9,19.23562472]
["bitfinex","ETHUSD",1749227828994,16.55,2511.1,2510.9,15.253]
["bitfinex","ETHUSD",1749227829574,22.0390337,2511.0,2510.9,8.597]
["bitfinex","ETHUSD",1749227829888,18.8383566,2511.0,2510.9,15.254]
["bitfinex","ETHUSD",1749227830093,16.0,2511.0,2510.9,19.2366357]
["bitfinex","ETHUSD",1749227830396,1.58191177,2511.6,2510.9,19.2366357]
["bitfinex","ETHUSD",1749227830397,16.72761394,2511.7,2511.2,3.98206313]
["bitfinex","ETHUSD",1749227830555,0.72761394,2511.7,2511.3,6.657]
["bitfinex","ETHUSD",1749227830754,14.4809576,2511.7,2511.4,8.435]
["bitfinex","ETHUSD",1749227830984,3.98153222,2511.6,2511.4,8.435]
["bitfinex","ETHUSD",1749227831315,4.53168425,2511.5,2511.4,8.435]
["bitfinex","ETHUSD",1749227831598,16.55,2511.0,2510.9,8.597]
["bitfinex","ETHUSD",1749227831895,20.5324771,2511.0,2510.9,17.033]
["bitfinex","ETHUSD",1749227832459,16.55,2511.0,2510.9,17.033]
["bitfinex","ETHUSD",1749227833991,20.5324771,2511.0,2510.9,17.033]
["bitfinex","ETHUSD",1749227834763,16.55,2511.0,2510.9,17.033]
["bitfinex","ETHUSD",1749227834962,16.0,2511.0,2510.9,17.033]
["bitfinex","ETHUSD",1749227835400,20.5324771,2511.0,2510.9,17.033]
["bitfinex","ETHUSD",1749227836294,24.05239388,2511.0,2510.9,8.597]
["bitfinex","ETHUSD",1749227836516,24.86039388,2511.0,2510.9,17.033]
["bitfinex","ETHUSD",1749227837824,20.87791678,2511.0,2510.9,17.033]
["bitfinex","ETHUSD",1749227838021,24.86039388,2511.0,2510.9,17.033]
["bitfinex","ETHUSD",1749227838990,20.87791678,2511.0,2510.9,17.033]
["bitfinex","ETHUSD",1749227839190,21.3404771,2511.0,2510.9,17.033]
["bitfinex","ETHUSD",1749227839543,16.0,2511.0,2510.9,21.0156357]
["bitfinex","ETHUSD",1749227840036,14.27378749,2511.4,2510.9,21.0156357]
["bitfinex","ETHUSD",1749227840037,3.98185803,2511.4,2511.0,3.98237295]
["bitfinex","ETHUSD",1749227840270,16.55,2511.3,2511.1,6.659]
["bitfinex","ETHUSD",1749227840393,0.55,2511.3,2511.1,6.659]
["bitfinex","ETHUSD",1749227840594,16.55,2511.3,2511.1,6.659]
["bitfinex","ETHUSD",1749227840789,0.55,2511.3,2511.1,6.659]
["bitfinex","ETHUSD",1749227840990,16.55,2511.2,2511.1,6.659]
["bitfinex","ETHUSD",1749227841315,16.0,2511.2,2511.1,6.659]
["bitfinex","ETHUSD",1749227841506,16.0,2511.2,2511.1,10.6413185]
["bitfinex","ETHUSD",1749227841695,16.0,2511.2,2511.1,6.659]
["bitfinex","ETHUSD",1749227843530,16.0,2511.2,2510.9,10.375]
["bitfinex","ETHUSD",1749227843531,19.98215992,2511.2,2510.9,10.375]
["bitfinex","ETHUSD",1749227843828,21.3642771,2511.0,2510.9,10.375]
["bitfinex","ETHUSD",1749227844055,21.3642771,2511.0,2510.9,17.034]
["bitfinex","ETHUSD",1749227844190,22.3087226,2511.0,2510.9,17.034]
["bitfinex","ETHUSD",1749227844390,21.3642771,2511.0,2510.9,17.034]
["bitfinex","ETHUSD",1749227844594,22.30909169,2511.0,2510.9,17.034]
["bitfinex","ETHUSD",1749227844797,26.00820755,2511.0,2510.9,17.034]
["bitfinex","ETHUSD",1749227845033,26.37714347,2511.0,2510.9,10.375]
["bitfinex","ETHUSD",1749227845193,0.55,2510.7,2509.8,3.98425982]
["bitfinex","ETHUSD",1749227845393,0.55,2510.7,2509.9,17.04]
["bitfinex","ETHUSD",1749227845394,0.55,2510.3,2509.9,17.04]
["bitfinex","ETHUSD",1749227845597,4.53370597,2510.3,2509.9,17.04]
["bitfinex","ETHUSD",1749227845842,16.0,2510.2,2509.9,10.381]
["bitfinex","ETHUSD",1749227846039,20.53359594,2510.3,2510.0,6.659]
["bitfinex","ETHUSD",1749227846241,16.55,2510.3,2510.0,6.659]
["bitfinex","ETHUSD",1749227846441,16.55,2510.3,2510.0,10.64303861]
["bitfinex","ETHUSD",1749227847137,16.55,2510.3,2510.0,6.659]
["bitfinex","ETHUSD",1749227847539,21.48009203,2510.3,2510.0,6.659]
["bitfinex","ETHUSD",1749227847711,20.5335933,2510.3,2510.0,6.659]
["bitfinex","ETHUSD",1749227847912,16.55,2510.3,2510.0,6.659]
["bitfinex","ETHUSD",1749227848117,17.49649617,2510.3,2510.0,10.64305464]
["bitfinex","ETHUSD",1749227848318,0.94649617,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749227848533,16.0,2510.6,2510.2,6.659]
["bitfinex","ETHUSD",1749227848534,21.8492328,2510.5,2510.2,6.659]
["bitfinex","ETHUSD",1749227848854,1.68539611,2510.4,2510.2,6.659]
["bitfinex","ETHUSD",1749227849032,0.94634839,2510.3,2510.2,6.659]
["bitfinex","ETHUSD",1749227849435,0.94634839,2510.4,2510.2,6.659]
["bitfinex","ETHUSD",1749227849758,0.94634839,2510.3,2510.2,6.659]
["bitfinex","ETHUSD",1749227850542,1.68812524,2510.3,2510.2,6.659]
["bitfinex","ETHUSD",1749227850717,1.68812524,2510.3,2510.2,10.64274631]
["bitfinex","ETHUSD",1749227850934,0.74177685,2510.3,2510.2,10.64274631]
["bitfinex","ETHUSD",1749227851119,1.31715388,2510.3,2510.2,10.64274631]
["bitfinex","ETHUSD",1749227851324,1.18056244,2510.8,2510.2,6.659]
["bitfinex","ETHUSD",1749227851525,1.31882958,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749227851720,1.31882245,2510.7,2510.6,12.4211116]
["bitfinex","ETHUSD",1749227851922,0.20766241,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749227852120,1.15643161,2510.9,2510.8,10.64279432]
["bitfinex","ETHUSD",1749227852334,1.52714247,2510.9,2510.8,10.64279432]
["bitfinex","ETHUSD",1749227852520,1.31947609,2510.9,2510.8,10.64279432]
["bitfinex","ETHUSD",1749227852719,1.58191177,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749227852720,1.18056244,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749227853049,1.69120415,2511.3,2511.2,21.02515992]
["bitfinex","ETHUSD",1749227853244,0.94987959,2511.3,2511.2,21.02515992]
["bitfinex","ETHUSD",1749227853447,1.32061497,2511.3,2511.2,21.02515992]
["bitfinex","ETHUSD",1749227853633,1.32061434,2511.3,2511.2,17.043]
["bitfinex","ETHUSD",1749227853834,1.32061844,2511.3,2511.2,21.02515992]
["bitfinex","ETHUSD",1749227854040,1.6918507,2511.3,2511.2,21.02515992]
["bitfinex","ETHUSD",1749227854240,2.13044203,2511.3,2511.2,17.043]
["bitfinex","ETHUSD",1749227854547,2.87291637,2511.3,2511.2,21.02515992]
["bitfinex","ETHUSD",1749227854743,2.87290159,2511.3,2511.2,21.02515992]
["bitfinex","ETHUSD",1749227855048,2.50167052,2511.3,2511.2,21.02515992]
["bitfinex","ETHUSD",1749227855378,2.50167007,2511.3,2511.2,21.02515992]
["bitfinex","ETHUSD",1749227855543,2.87290101,2511.3,2511.2,17.043]
["bitfinex","ETHUSD",1749227855926,3.42290101,2511.3,2511.2,8.605]
["bitfinex","ETHUSD",1749227856164,3.42290101,2511.3,2511.2,17.042]
["bitfinex","ETHUSD",1749227856462,2.46544174,2511.3,2511.2,17.042]
["bitfinex","ETHUSD",1749227856675,2.46544912,2511.3,2511.2,17.042]
["bitfinex","ETHUSD",1749227856848,2.46545821,2511.3,2511.2,21.02415992]
["bitfinex","ETHUSD",1749227857024,3.06022609,2511.3,2511.2,21.02415992]
["bitfinex","ETHUSD",1749227857231,3.65440408,2511.3,2511.2,21.02415992]
["bitfinex","ETHUSD",1749227857547,3.43157398,2511.3,2511.2,21.02415992]
["bitfinex","ETHUSD",1749227857751,3.4315769,2511.3,2511.2,17.042]
["bitfinex","ETHUSD",1749227857949,2.46540661,2511.3,2511.2,17.042]
["bitfinex","ETHUSD",1749227858126,2.09404845,2511.3,2511.2,17.042]
["bitfinex","ETHUSD",1749227858327,2.46536849,2511.3,2511.2,17.042]
["bitfinex","ETHUSD",1749227858529,2.68891007,2511.3,2511.2,21.02415992]
["bitfinex","ETHUSD",1749227858724,3.43155627,2511.3,2511.2,21.02415992]
["bitfinex","ETHUSD",1749227858964,19.43154771,2511.3,2511.2,17.042]
["bitfinex","ETHUSD",1749227859265,17.49987959,2511.3,2511.2,17.042]
["bitfinex","ETHUSD",1749227859469,18.4653387,2511.3,2511.2,8.605]
["bitfinex","ETHUSD",1749227859764,22.44734005,2511.3,2511.2,17.042]
["bitfinex","ETHUSD",1749227859948,28.09683572,2511.3,2511.2,17.042]
["bitfinex","ETHUSD",1749227860153,23.89203687,2511.3,2511.2,17.042]
["bitfinex","ETHUSD",1749227860452,26.56200422,2511.3,2511.2,17.042]
["bitfinex","ETHUSD",1749227860653,29.69551236,2511.3,2511.2,8.605]
["bitfinex","ETHUSD",1749227860839,31.69712829,2511.3,2511.2,17.041]
["bitfinex","ETHUSD",1749227861045,31.47439088,2511.3,2511.2,17.041]
["bitfinex","ETHUSD",1749227861239,31.69715268,2511.3,2511.2,17.041]
["bitfinex","ETHUSD",1749227861457,32.06853845,2511.3,2511.2,17.041]
["bitfinex","ETHUSD",1749227861639,32.06860316,2511.3,2511.2,17.041]
["bitfinex","ETHUSD",1749227861968,20.46694674,2511.3,2511.2,17.041]
["bitfinex","ETHUSD",1749227862168,20.24411322,2511.3,2511.2,17.041]
["bitfinex","ETHUSD",1749227862364,19.87274725,2511.3,2511.2,17.041]
["bitfinex","ETHUSD",1749227863029,20.61547495,2511.3,2511.2,17.041]
["bitfinex","ETHUSD",1749227863229,22.6351111,2511.3,2511.2,17.041]
["bitfinex","ETHUSD",1749227863430,20.85643518,2511.3,2511.2,21.02315992]
["bitfinex","ETHUSD",1749227863633,1.54400801,2511.3,2511.2,21.02315992]
["bitfinex","ETHUSD",1749227863870,0.94987959,2511.3,2511.2,21.02315992]
["bitfinex","ETHUSD",1749227864037,1.18896178,2511.7,2511.4,3.98174998]
["bitfinex","ETHUSD",1749227864237,0.95104399,2511.6,2511.5,6.658]
["bitfinex","ETHUSD",1749227864434,1.32232483,2511.6,2511.5,10.63968425]
["bitfinex","ETHUSD",1749227864743,1.32232483,2511.6,2511.5,6.658]
["bitfinex","ETHUSD",1749227864744,2.88221344,2511.6,2511.5,6.658]
["bitfinex","ETHUSD",1749227864939,2.391,2511.4,2511.2,8.605]
["bitfinex","ETHUSD",1749227865165,6.92284279,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227865371,25.80439529,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227865566,20.48558666,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227865875,20.8567278,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227866038,21.45129073,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227866374,21.82243398,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227866868,21.82247464,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227867076,21.8225144,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227867371,21.45132606,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227867569,21.08013975,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227867973,21.45125622,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227868477,21.82237258,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227868676,21.82237267,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227868867,21.45125621,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227869167,21.82237283,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227869483,21.45131324,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227869777,21.08013975,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227870285,21.82229057,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227871265,21.82229602,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227871484,21.82229951,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227871988,21.82229981,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227872347,21.8223754,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227872548,20.6339512,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227872782,20.63395091,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227872963,21.82244135,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227873272,20.63402357,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227873485,20.6338192,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227873686,19.89172366,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227873842,21.82224165,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227874045,21.82232243,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227874341,20.63390634,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227874579,20.6339016,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227874777,20.6339827,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227874978,20.63398899,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227875278,24.24469665,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227875586,23.87356645,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227875753,24.61612001,2511.4,2511.3,8.436]
["bitfinex","ETHUSD",1749227875945,22.92300135,2511.3,2511.2,8.605]
["bitfinex","ETHUSD",1749227876146,24.83907674,2511.3,2511.2,17.038]
["bitfinex","ETHUSD",1749227876781,24.24501409,2511.3,2511.2,17.038]
["bitfinex","ETHUSD",1749227876984,20.11456487,2511.3,2511.2,17.038]
["bitfinex","ETHUSD",1749227877280,18.36228654,2511.3,2511.2,17.038]
["bitfinex","ETHUSD",1749227877479,18.36228282,2511.3,2511.2,17.038]
["bitfinex","ETHUSD",1749227877643,19.105064,2511.3,2511.2,17.038]
["bitfinex","ETHUSD",1749227878180,21.67550619,2511.3,2511.2,17.038]
["bitfinex","ETHUSD",1749227878348,21.89833431,2511.3,2511.2,17.038]
["bitfinex","ETHUSD",1749227878548,21.8983324,2511.3,2511.2,17.038]
["bitfinex","ETHUSD",1749227878748,20.93272501,2511.3,2511.2,17.038]
["bitfinex","ETHUSD",1749227879272,21.30448234,2511.3,2511.2,17.038]
["bitfinex","ETHUSD",1749227879446,23.48486421,2511.3,2511.2,17.038]
["bitfinex","ETHUSD",1749227879845,26.42587084,2511.3,2511.2,17.038]
["bitfinex","ETHUSD",1749227880084,24.84048662,2511.3,2511.2,17.038]
["bitfinex","ETHUSD",1749227880270,26.05402877,2511.3,2511.2,17.038]
["bitfinex","ETHUSD",1749227880448,25.83093447,2511.3,2511.2,17.038]
["bitfinex","ETHUSD",1749227880649,25.45910923,2511.3,2511.2,17.038]
["bitfinex","ETHUSD",1749227880883,25.83405849,2511.3,2511.2,17.038]
["bitfinex","ETHUSD",1749227881083,26.20660611,2511.3,2511.2,17.038]
["bitfinex","ETHUSD",1749227881294,24.8447499,2511.3,2511.2,17.038]
["bitfinex","ETHUSD",1749227881880,24.8447754,2511.3,2511.2,17.038]
["bitfinex","ETHUSD",1749227882085,27.29475844,2511.3,2511.2,17.038]
["bitfinex","ETHUSD",1749227882301,27.71108976,2511.3,2511.2,17.038]
["bitfinex","ETHUSD",1749227882581,27.48755435,2511.3,2511.2,17.038]
["bitfinex","ETHUSD",1749227882783,27.71114018,2511.3,2511.2,10.382]
["bitfinex","ETHUSD",1749227882949,27.71114018,2511.3,2511.2,17.038]
["bitfinex","ETHUSD",1749227882950,27.11497052,2511.3,2511.2,17.038]
["bitfinex","ETHUSD",1749227883256,20.26080884,2511.3,2511.2,17.038]
["bitfinex","ETHUSD",1749227883463,24.24870161,2511.3,2511.2,17.038]
["bitfinex","ETHUSD",1749227884360,17.87570026,2511.3,2511.2,17.038]
["bitfinex","ETHUSD",1749227884600,20.26754355,2511.3,2511.2,17.038]
["bitfinex","ETHUSD",1749227884973,2.9164671,2511.3,2511.2,21.02015992]
["bitfinex","ETHUSD",1749227885191,0.37257336,2511.3,2511.2,21.02015992]
["bitfinex","ETHUSD",1749227885381,0.37257336,2511.3,2511.2,37.49809475]
["bitfinex","ETHUSD",1749227885687,0.37257336,2511.3,2511.2,37.02015992]
["bitfinex","ETHUSD",1749227885990,0.37257336,2511.3,2511.2,28.41415992]
["bitfinex","ETHUSD",1749227886698,0.37257336,2511.3,2511.2,19.98215992]
["bitfinex","ETHUSD",1749227886895,0.37257336,2511.3,2511.2,28.41415992]
["bitfinex","ETHUSD",1749227887101,0.37257336,2511.3,2511.2,12.41415992]
["bitfinex","ETHUSD",1749227887457,0.37257336,2511.3,2511.2,5.75915992]
["bitfinex","ETHUSD",1749227887762,0.37257336,2511.3,2511.2,12.41415992]
["bitfinex","ETHUSD",1749227888160,0.74433572,2511.3,2511.2,21.01615992]
["bitfinex","ETHUSD",1749227888364,0.37257336,2511.3,2511.2,21.01615992]
["bitfinex","ETHUSD",1749227890250,0.74423344,2511.3,2511.2,21.01615992]
["bitfinex","ETHUSD",1749227890487,0.37257336,2511.3,2511.2,21.01615992]
["bitfinex","ETHUSD",1749227892848,0.74432728,2511.3,2511.2,14.36115992]
["bitfinex","ETHUSD",1749227893051,0.74432728,2511.3,2511.2,21.01515992]
["bitfinex","ETHUSD",1749227893255,1.11610524,2511.3,2511.2,10.379]
["bitfinex","ETHUSD",1749227893576,2.06756628,2511.3,2511.2,17.033]
["bitfinex","ETHUSD",1749227893781,1.69578072,2511.3,2511.2,17.033]
["bitfinex","ETHUSD",1749227893954,1.69578226,2511.3,2511.2,17.033]
["bitfinex","ETHUSD",1749227894159,2.06758442,2511.3,2511.2,17.033]
["bitfinex","ETHUSD",1749227894465,1.32398198,2511.3,2511.2,8.602]
["bitfinex","ETHUSD",1749227894664,1.69578494,2511.3,2511.2,17.032]
["bitfinex","ETHUSD",1749227895181,2.06749125,2511.3,2511.2,17.032]
["bitfinex","ETHUSD",1749227895363,2.06763476,2511.3,2511.2,17.032]
["bitfinex","ETHUSD",1749227895565,1.32398198,2511.3,2511.2,17.032]
["bitfinex","ETHUSD",1749227895769,1.6958079,2511.3,2511.2,17.032]
["bitfinex","ETHUSD",1749227895956,1.32398198,2511.3,2511.2,17.032]
["bitfinex","ETHUSD",1749227896155,2.06763413,2511.3,2511.2,17.032]
["bitfinex","ETHUSD",1749227896596,2.06763413,2511.3,2511.2,21.01415992]
["bitfinex","ETHUSD",1749227897191,1.32398198,2511.3,2511.2,21.01415992]
["bitfinex","ETHUSD",1749227897398,1.32398198,2511.3,2511.2,21.01315992]
["bitfinex","ETHUSD",1749227897569,2.0674692,2511.3,2511.2,21.01315992]
["bitfinex","ETHUSD",1749227897774,2.06746696,2511.3,2511.2,21.01315992]
["bitfinex","ETHUSD",1749227898015,2.06746562,2511.3,2511.2,21.01315992]
["bitfinex","ETHUSD",1749227898423,2.06760798,2511.3,2511.2,21.01315992]
["bitfinex","ETHUSD",1749227898723,2.06760798,2511.3,2511.2,17.031]
["bitfinex","ETHUSD",1749227899020,1.69580909,2511.3,2511.2,17.03]
["bitfinex","ETHUSD",1749227899198,1.32398198,2511.3,2511.2,17.03]
["bitfinex","ETHUSD",1749227899401,1.32408843,2511.3,2511.2,17.03]
["bitfinex","ETHUSD",1749227899573,1.32408843,2511.3,2511.2,21.01215992]
["bitfinex","ETHUSD",1749227899773,1.69586178,2511.3,2511.2,21.01215992]
["bitfinex","ETHUSD",1749227899981,2.06763251,2511.3,2511.2,21.01215992]
["bitfinex","ETHUSD",1749227900216,0.74431304,2511.3,2511.2,21.01215992]
["bitfinex","ETHUSD",1749227900602,0.37257336,2511.3,2511.2,21.01215992]
["bitfinex","ETHUSD",1749227900802,0.74436929,2511.3,2511.2,21.01215992]
["bitfinex","ETHUSD",1749227901005,0.37257336,2511.3,2511.2,21.01215992]
["bitfinex","ETHUSD",1749227901219,0.74435947,2511.3,2511.2,21.01215992]
["bitfinex","ETHUSD",1749227901416,0.37257336,2511.3,2511.2,21.01215992]
["bitfinex","ETHUSD",1749227901793,0.74435778,2511.3,2511.2,21.01215992]
["bitfinex","ETHUSD",1749227901994,0.37257336,2511.3,2511.2,21.01215992]
["bitfinex","ETHUSD",1749227906416,0.37257336,2511.3,2511.2,12.58415992]
["bitfinex","ETHUSD",1749227906616,0.37257336,2511.3,2511.2,21.01115992]
["bitfinex","ETHUSD",1749227906818,0.37257336,2511.3,2511.2,14.35915992]
["bitfinex","ETHUSD",1749227907005,0.74443803,2511.3,2511.2,21.01115992]
["bitfinex","ETHUSD",1749227907427,1.11636476,2511.3,2511.2,21.01115992]
["bitfinex","ETHUSD",1749227907795,1.11645014,2511.3,2511.2,21.01115992]
["bitfinex","ETHUSD",1749227908000,0.744507,2511.3,2511.2,17.029]
["bitfinex","ETHUSD",1749227908203,1.11644717,2511.3,2511.2,21.01115992]
["bitfinex","ETHUSD",1749227908436,0.74451142,2511.3,2511.2,21.01115992]
["bitfinex","ETHUSD",1749227908613,1.11645128,2511.3,2511.2,21.01115992]
["bitfinex","ETHUSD",1749227908942,1.11645176,2511.3,2511.2,17.029]
["bitfinex","ETHUSD",1749227909160,3.39382773,2511.3,2511.2,8.602]
["bitfinex","ETHUSD",1749227909440,30.23597587,2511.3,2511.2,17.029]
["bitfinex","ETHUSD",1749227909739,34.66320339,2511.3,2511.2,17.029]
["bitfinex","ETHUSD",1749227909943,34.66320339,2511.3,2511.2,10.377]
["bitfinex","ETHUSD",1749227910250,34.21815024,2511.3,2511.2,17.029]
["bitfinex","ETHUSD",1749227910450,34.44145874,2511.3,2511.2,17.029]
["bitfinex","ETHUSD",1749227910601,36.83247633,2511.3,2511.2,10.377]
["bitfinex","ETHUSD",1749227910801,36.83249845,2511.3,2511.2,17.029]
["bitfinex","ETHUSD",1749227911045,38.422422,2511.3,2511.2,17.029]
["bitfinex","ETHUSD",1749227911360,36.23701293,2511.3,2511.2,17.029]
["bitfinex","ETHUSD",1749227911557,36.23701331,2511.3,2511.2,17.029]
["bitfinex","ETHUSD",1749227911844,21.15855752,2511.3,2511.2,17.029]
["bitfinex","ETHUSD",1749227912061,19.43489725,2511.3,2511.2,21.01115992]
["bitfinex","ETHUSD",1749227912354,19.65831795,2511.3,2511.2,17.029]
["bitfinex","ETHUSD",1749227912652,19.65768034,2511.3,2511.2,17.029]
["bitfinex","ETHUSD",1749227912805,23.63968178,2511.3,2511.2,17.029]
["bitfinex","ETHUSD",1749227913007,23.6396887,2511.3,2511.2,17.029]
["bitfinex","ETHUSD",1749227913219,37.64614688,2511.3,2511.2,17.029]
["bitfinex","ETHUSD",1749227913458,38.86021347,2511.3,2511.2,17.029]
["bitfinex","ETHUSD",1749227913754,38.48806449,2511.3,2511.2,17.029]
["bitfinex","ETHUSD",1749227914433,41.84664448,2511.3,2511.2,10.377]
["bitfinex","ETHUSD",1749227914633,41.84664448,2511.3,2511.2,17.029]
["bitfinex","ETHUSD",1749227915006,41.47415097,2511.3,2511.2,17.029]
["bitfinex","ETHUSD",1749227915229,41.25099617,2511.3,2511.2,17.029]
["bitfinex","ETHUSD",1749227915433,41.84609169,2511.3,2511.2,17.029]
["bitfinex","ETHUSD",1749227915620,40.87906449,2511.3,2511.2,17.029]
["bitfinex","ETHUSD",1749227916308,41.84609453,2511.3,2511.2,17.029]
["bitfinex","ETHUSD",1749227916801,39.29286362,2511.3,2511.2,17.029]
["bitfinex","ETHUSD",1749227917002,39.6649798,2511.3,2511.2,17.029]
["bitfinex","ETHUSD",1749227917241,39.29286362,2511.3,2511.2,17.029]
["bitfinex","ETHUSD",1749227917541,39.51613244,2511.3,2511.2,17.029]
["bitfinex","ETHUSD",1749227917845,41.84682391,2511.3,2511.2,17.029]
["bitfinex","ETHUSD",1749227918140,3.98295296,2510.7,2509.8,0.62262758]
["bitfinex","ETHUSD",1749227918340,3.98295296,2510.7,2510.3,3.98352463]
["bitfinex","ETHUSD",1749227918341,1.69598103,2510.6,2510.3,3.98352463]
["bitfinex","ETHUSD",1749227918643,1.32374593,2510.5,2510.2,3.98371412]
["bitfinex","ETHUSD",1749227918818,5.48528857,2510.4,2509.9,10.377]
["bitfinex","ETHUSD",1749227919024,1.32359661,2510.3,2510.0,10.63605395]
["bitfinex","ETHUSD",1749227919244,3.98351992,2510.4,2510.0,10.63605395]
["bitfinex","ETHUSD",1749227919245,0.55,2510.4,2510.1,3.98387739]
["bitfinex","ETHUSD",1749227919431,1.32366279,2510.3,2510.1,3.98387739]
["bitfinex","ETHUSD",1749227919746,0.37182062,2510.2,2510.1,3.98387739]
["bitfinex","ETHUSD",1749227919910,1.18994301,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749227920107,1.69487363,2510.7,2510.6,12.4101116]
["bitfinex","ETHUSD",1749227920334,1.50128655,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749227920535,2.24432081,2510.9,2510.8,10.63479432]
["bitfinex","ETHUSD",1749227920734,1.32277491,2510.9,2510.8,10.63479432]
["bitfinex","ETHUSD",1749227920940,0.9510707,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749227921142,0.9510707,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749227921351,0.37257336,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749227926914,0.37257336,2511.3,2511.2,19.98215992]
["bitfinex","ETHUSD",1749227927579,0.37257336,2511.3,2511.2,28.40615992]
["bitfinex","ETHUSD",1749227929844,0.37257336,2511.3,2511.2,29.43409475]
["bitfinex","ETHUSD",1749227930388,0.37257336,2511.3,2511.2,27.66109475]
["bitfinex","ETHUSD",1749227931711,0.37257336,2511.3,2511.2,27.18315992]
["bitfinex","ETHUSD",1749227931899,0.37257336,2511.3,2511.2,27.18215992]
["bitfinex","ETHUSD",1749227932099,16.94853338,2513.0,2512.5,3.98006793]
["bitfinex","ETHUSD",1749227932295,16.94853338,2513.0,2512.6,10.62983539]
["bitfinex","ETHUSD",1749227932296,0.91601672,2512.9,2512.6,10.62983539]
["bitfinex","ETHUSD",1749227932500,0.37024844,2512.8,2512.6,6.65]
["bitfinex","ETHUSD",1749227932739,0.91601672,2512.9,2512.6,6.65]
["bitfinex","ETHUSD",1749227932740,0.37024844,2512.7,2512.6,10.62993259]
["bitfinex","ETHUSD",1749227932920,1.8645501,2512.9,2512.6,6.65]
["bitfinex","ETHUSD",1749227933121,1.16039612,2512.8,2512.4,3.98022333]
["bitfinex","ETHUSD",1749227933337,1.07031195,2512.7,2512.5,10.63008859]
["bitfinex","ETHUSD",1749227933506,1.07031595,2512.7,2512.5,10.63008859]
["bitfinex","ETHUSD",1749227933703,0.7904,2512.8,2512.5,6.65]
["bitfinex","ETHUSD",1749227933909,0.7904,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749227934368,1.16025555,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749227934946,0.7904,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749227935350,0.7904,2512.8,2512.6,3.97986056]
["bitfinex","ETHUSD",1749227935515,1.16007732,2512.8,2512.6,3.97986056]
["bitfinex","ETHUSD",1749227935719,0.7904,2512.8,2512.5,10.63004068]
["bitfinex","ETHUSD",1749227935904,2.96223196,2512.8,2512.6,3.97992696]
["bitfinex","ETHUSD",1749227936446,3.33178379,2512.8,2512.6,3.97992696]
["bitfinex","ETHUSD",1749227936642,2.96223196,2512.8,2512.6,3.97992696]
["bitfinex","ETHUSD",1749227936799,3.33178379,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749227937002,3.33178379,2512.8,2512.5,6.65]
["bitfinex","ETHUSD",1749227937003,2.96223196,2512.8,2512.6,3.97986662]
["bitfinex","ETHUSD",1749227937225,2.96223196,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749227937924,0.7904,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749227938119,0.7904,2512.8,2512.7,14.3507827]
["bitfinex","ETHUSD",1749227938847,0.20747163,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749227939150,0.20747163,2513.1,2513.0,6.647]
["bitfinex","ETHUSD",1749227940121,0.7716,2513.0,2512.7,12.57876165]
["bitfinex","ETHUSD",1749227940329,0.7716,2513.0,2512.8,8.419]
["bitfinex","ETHUSD",1749227940639,0.7716,2513.0,2512.8,12.39859487]
["bitfinex","ETHUSD",1749227941567,0.7716,2513.0,2512.8,8.419]
["bitfinex","ETHUSD",1749227941907,0.55,2512.9,2512.7,8.599]
["bitfinex","ETHUSD",1749227942247,1.88850627,2512.9,2512.8,12.39862432]
["bitfinex","ETHUSD",1749227942557,11.06345888,2513.0,2512.8,8.419]
["bitfinex","ETHUSD",1749227942726,11.06345888,2513.0,2512.7,8.599]
["bitfinex","ETHUSD",1749227942727,0.55,2512.9,2512.7,8.599]
["bitfinex","ETHUSD",1749227942912,11.06345888,2513.0,2512.8,8.418]
["bitfinex","ETHUSD",1749227943347,11.4326019,2513.0,2512.8,8.418]
["bitfinex","ETHUSD",1749227943658,13.58100745,2513.0,2512.8,8.418]
["bitfinex","ETHUSD",1749227944144,13.21186443,2513.0,2512.8,8.418]
["bitfinex","ETHUSD",1749227944332,13.58105374,2513.0,2512.8,8.418]
["bitfinex","ETHUSD",1749227944531,0.55,2512.9,2512.8,1.772]
["bitfinex","ETHUSD",1749227944734,4.89883605,2512.9,2512.8,8.418]
["bitfinex","ETHUSD",1749227944936,3.32732217,2512.9,2512.8,8.418]
["bitfinex","ETHUSD",1749227945132,7.67616179,2512.9,2512.8,8.418]
["bitfinex","ETHUSD",1749227945537,3.69669584,2512.9,2512.8,8.418]
["bitfinex","ETHUSD",1749227946250,3.69669584,2512.9,2512.7,8.599]
["bitfinex","ETHUSD",1749227946455,4.89910133,2512.8,2512.7,8.599]
["bitfinex","ETHUSD",1749227946752,4.89910133,2512.8,2512.7,10.371]
["bitfinex","ETHUSD",1749227946753,28.80603777,2512.8,2512.7,10.371]
["bitfinex","ETHUSD",1749227946916,30.95247766,2512.8,2512.7,10.371]
["bitfinex","ETHUSD",1749227947114,30.95011855,2512.8,2512.7,17.017]
["bitfinex","ETHUSD",1749227947310,26.97049423,2512.8,2512.7,17.017]
["bitfinex","ETHUSD",1749227947576,0.73904919,2512.8,2512.7,20.9967827]
["bitfinex","ETHUSD",1749227947850,0.36958863,2512.8,2512.7,17.017]
["bitfinex","ETHUSD",1749227948019,7.78,2512.9,2512.7,20.99669821]
["bitfinex","ETHUSD",1749227948020,8.14958153,2512.9,2512.7,20.99669821]
["bitfinex","ETHUSD",1749227948217,0.36958151,2512.8,2512.7,20.99669821]
["bitfinex","ETHUSD",1749227948418,7.78,2512.9,2512.7,17.017]
["bitfinex","ETHUSD",1749227948857,7.78,2512.9,2512.7,20.99677315]
["bitfinex","ETHUSD",1749227949148,0.37009707,2512.8,2512.7,20.99677315]
["bitfinex","ETHUSD",1749227949361,7.78,2512.9,2512.7,20.99677315]
["bitfinex","ETHUSD",1749227949539,0.3701579,2512.8,2512.7,20.99677315]
["bitfinex","ETHUSD",1749227949854,0.37015702,2512.8,2512.7,20.99677315]
["bitfinex","ETHUSD",1749227950052,8.72693927,2512.9,2512.7,20.99677315]
["bitfinex","ETHUSD",1749227950438,0.37111255,2512.8,2512.7,20.99677315]
["bitfinex","ETHUSD",1749227950629,1.31805362,2512.8,2512.7,20.99677315]
["bitfinex","ETHUSD",1749227950824,1.68916797,2512.8,2512.7,17.017]
["bitfinex","ETHUSD",1749227951026,1.68916888,2512.8,2512.7,17.017]
["bitfinex","ETHUSD",1749227951229,1.68921148,2512.8,2512.7,17.017]
["bitfinex","ETHUSD",1749227951671,1.68926515,2512.8,2512.7,17.017]
["bitfinex","ETHUSD",1749227951824,1.31810304,2512.8,2512.7,17.017]
["bitfinex","ETHUSD",1749227952018,1.68926604,2512.8,2512.7,17.017]
["bitfinex","ETHUSD",1749227952253,1.31810332,2512.8,2512.7,20.9967827]
["bitfinex","ETHUSD",1749227952423,0.94693927,2512.8,2512.7,17.017]
["bitfinex","ETHUSD",1749227952619,1.68926649,2512.8,2512.7,17.017]
["bitfinex","ETHUSD",1749227952818,1.68926649,2512.8,2512.7,20.9967827]
["bitfinex","ETHUSD",1749227953048,0.94693927,2512.8,2512.7,20.9967827]
["bitfinex","ETHUSD",1749227953257,3.33793927,2512.8,2512.7,20.9967827]
["bitfinex","ETHUSD",1749227953439,1.68997858,2512.8,2512.7,20.9967827]
["bitfinex","ETHUSD",1749227953657,0.94693927,2512.8,2512.7,20.9967827]
["bitfinex","ETHUSD",1749227954036,0.94693927,2512.8,2512.7,17.017]
["bitfinex","ETHUSD",1749227954577,1.68997524,2512.8,2512.7,17.017]
["bitfinex","ETHUSD",1749227955133,1.68997524,2512.8,2512.7,20.9967827]
["bitfinex","ETHUSD",1749227955341,1.31849499,2512.8,2512.7,20.9967827]
["bitfinex","ETHUSD",1749227955566,0.94693927,2512.8,2512.7,17.017]
["bitfinex","ETHUSD",1749227955771,1.1702065,2512.8,2512.7,8.599]
["bitfinex","ETHUSD",1749227956070,31.13944741,2512.8,2512.7,8.599]
["bitfinex","ETHUSD",1749227956269,28.24398945,2512.8,2512.7,10.371]
["bitfinex","ETHUSD",1749227956476,25.86410342,2512.8,2512.7,10.371]
["bitfinex","ETHUSD",1749227956769,25.86410342,2512.8,2511.9,3.98093728]
["bitfinex","ETHUSD",1749227956770,0.8215,2512.2,2511.9,3.98093728]
["bitfinex","ETHUSD",1749227956933,0.94693927,2512.1,2512.0,8.597]
["bitfinex","ETHUSD",1749227957141,1.31915733,2512.1,2512.0,10.367]
["bitfinex","ETHUSD",1749227957358,0.94693927,2512.1,2512.0,14.34789171]
["bitfinex","ETHUSD",1749227957560,0.94693927,2512.1,2512.0,10.367]
["bitfinex","ETHUSD",1749227957978,0.94693927,2512.1,2512.0,17.012]
["bitfinex","ETHUSD",1749227958348,1.91501769,2512.1,2512.0,17.012]
["bitfinex","ETHUSD",1749227958661,1.91471955,2512.1,2512.0,17.011]
["bitfinex","ETHUSD",1749227959181,21.85007999,2512.1,2512.0,10.367]
["bitfinex","ETHUSD",1749227959355,28.24403838,2512.1,2512.0,10.367]
["bitfinex","ETHUSD",1749227959674,25.69388363,2512.1,2512.0,17.011]
["bitfinex","ETHUSD",1749227959871,26.06604794,2512.1,2512.0,17.011]
["bitfinex","ETHUSD",1749227960070,26.0660479,2512.1,2512.0,17.011]
["bitfinex","ETHUSD",1749227960278,29.87270813,2512.1,2512.0,17.011]
["bitfinex","ETHUSD",1749227960490,27.4909198,2512.1,2512.0,17.011]
["bitfinex","ETHUSD",1749227960856,27.49037731,2512.1,2512.0,17.011]
["bitfinex","ETHUSD",1749227961058,27.49037777,2512.1,2512.0,17.012]
["bitfinex","ETHUSD",1749227961257,26.52328363,2512.1,2512.0,8.597]
["bitfinex","ETHUSD",1749227961589,36.99411519,2512.1,2512.0,17.014]
["bitfinex","ETHUSD",1749227961888,34.98750032,2512.1,2512.0,17.014]
["bitfinex","ETHUSD",1749227962088,34.98750032,2512.1,2512.0,10.369]
["bitfinex","ETHUSD",1749227962089,34.61584608,2512.1,2512.0,10.369]
["bitfinex","ETHUSD",1749227962246,0.7703,2511.4,2511.0,3.98242282]
["bitfinex","ETHUSD",1749227962449,1.69554017,2511.3,2511.1,8.415]
["bitfinex","ETHUSD",1749227962679,1.69554017,2511.2,2511.1,1.771]
["bitfinex","ETHUSD",1749227962892,1.32387365,2511.2,2511.1,8.415]
["bitfinex","ETHUSD",1749227963048,1.32324264,2511.2,2511.1,8.415]
["bitfinex","ETHUSD",1749227963246,1.32323744,2511.2,2511.1,1.771]
["bitfinex","ETHUSD",1749227963480,1.32323921,2511.2,2511.1,8.415]
["bitfinex","ETHUSD",1749227963684,1.69427769,2511.2,2511.1,8.415]
["bitfinex","ETHUSD",1749227963893,0.55,2511.1,2510.5,2.72564318]
["bitfinex","ETHUSD",1749227964049,10.29185888,2510.8,2510.6,8.416]
["bitfinex","ETHUSD",1749227964543,10.66289161,2510.8,2510.6,8.416]
["bitfinex","ETHUSD",1749227964746,0.55,2510.7,2510.6,1.771]
["bitfinex","ETHUSD",1749227965052,21.36145296,2510.7,2510.6,1.771]
["bitfinex","ETHUSD",1749227965261,23.0853684,2510.7,2510.6,8.416]
["bitfinex","ETHUSD",1749227965447,0.55,2510.5,2510.1,3.9838825]
["bitfinex","ETHUSD",1749227965648,0.37045602,2510.4,2510.2,8.416]
["bitfinex","ETHUSD",1749227965974,0.37047142,2510.3,2510.2,1.771]
["bitfinex","ETHUSD",1749227966174,0.55,2510.4,2510.2,8.416]
["bitfinex","ETHUSD",1749227966385,0.55,2510.4,2510.2,12.39971346]
["bitfinex","ETHUSD",1749227966584,0.55,2510.4,2510.2,8.416]
["bitfinex","ETHUSD",1749227968066,0.55,2510.4,2510.3,8.601]
["bitfinex","ETHUSD",1749227969067,0.55,2510.4,2510.3,17.018]
["bitfinex","ETHUSD",1749227969262,19.63252095,2510.4,2510.3,10.372]
["bitfinex","ETHUSD",1749227969498,19.63252095,2510.4,2510.3,17.018]
["bitfinex","ETHUSD",1749227973219,16.55,2510.4,2510.3,17.018]
["bitfinex","ETHUSD",1749227973370,16.0,2510.4,2510.3,21.00158761]
["bitfinex","ETHUSD",1749227973715,16.8285,2510.7,2510.4,3.98342156]
["bitfinex","ETHUSD",1749227973916,0.7928,2511.0,2510.8,3.98266722]
["bitfinex","ETHUSD",1749227974066,14.27433598,2511.0,2510.9,6.647]
["bitfinex","ETHUSD",1749227974264,32.72928143,2511.0,2510.9,6.647]
["bitfinex","ETHUSD",1749227974490,0.55,2510.7,2510.3,12.58454915]
["bitfinex","ETHUSD",1749227974797,0.55,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227975421,16.55,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227976025,20.53327026,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227976182,16.55,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227976944,16.75764374,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227977100,23.19374595,2510.5,2510.4,1.772]
["bitfinex","ETHUSD",1749227977419,23.19374595,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227977715,23.19374595,2510.5,2510.4,1.772]
["bitfinex","ETHUSD",1749227978010,23.19374595,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227978223,25.58474595,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227978925,25.58474595,2510.5,2510.4,1.772]
["bitfinex","ETHUSD",1749227979225,25.95350556,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227979547,25.95351073,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227979748,26.32219443,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227979912,25.58474595,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227980108,25.9534231,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227980642,25.9534084,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227980835,25.58474595,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227981139,26.32238922,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227981339,25.58474595,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227981545,21.60147569,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227981908,19.14864374,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227982150,19.51766451,2510.5,2510.4,1.772]
["bitfinex","ETHUSD",1749227982350,23.50093477,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227982516,23.87000612,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227982717,23.86999326,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227982952,27.76255748,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227983245,27.76362836,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227983414,28.70941069,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227983618,28.70941651,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227983827,23.98695313,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227984019,23.78036226,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227984637,28.71028329,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227984829,28.71036256,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227985026,28.56401455,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227985219,27.97109181,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227985415,28.34167066,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227985616,28.93460692,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227985924,28.71225731,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227986124,20.83646001,2510.5,2510.4,12.40242893]
["bitfinex","ETHUSD",1749227986433,20.83646001,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227986638,20.83658501,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227986834,19.54529451,2510.5,2510.4,12.40242893]
["bitfinex","ETHUSD",1749227987045,1.52683683,2510.5,2510.4,12.40242893]
["bitfinex","ETHUSD",1749227987251,1.52684016,2510.5,2510.4,12.40242893]
["bitfinex","ETHUSD",1749227987451,1.52695793,2510.5,2510.4,12.40242893]
["bitfinex","ETHUSD",1749227987753,1.89748983,2510.5,2510.4,12.40242893]
["bitfinex","ETHUSD",1749227987949,0.57817564,2510.5,2510.4,12.40242893]
["bitfinex","ETHUSD",1749227988271,0.37046644,2510.5,2510.4,8.419]
["bitfinex","ETHUSD",1749227988435,1.68958061,2510.5,2510.4,8.417]
["bitfinex","ETHUSD",1749227988763,12.53271152,2510.5,2510.4,8.417]
["bitfinex","ETHUSD",1749227988964,2.941,2510.4,2510.3,8.601]
["bitfinex","ETHUSD",1749227989167,19.88964838,2510.4,2510.3,17.018]
["bitfinex","ETHUSD",1749227989542,22.04029574,2510.4,2510.3,17.018]
["bitfinex","ETHUSD",1749227989748,25.05874182,2510.4,2510.3,10.371]
["bitfinex","ETHUSD",1749227989933,27.19434382,2510.4,2510.3,10.371]
["bitfinex","ETHUSD",1749227990130,27.19434382,2510.4,2510.3,17.018]
["bitfinex","ETHUSD",1749227990131,29.71554239,2510.4,2510.3,17.018]
["bitfinex","ETHUSD",1749227990333,2.391,2509.7,2509.3,3.98509953]
["bitfinex","ETHUSD",1749227990531,4.08302907,2509.6,2509.4,10.376]
["bitfinex","ETHUSD",1749227990829,30.18150726,2509.5,2509.4,8.606]
["bitfinex","ETHUSD",1749227991068,30.18150726,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749227991780,30.55315602,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749227991964,30.18150726,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749227992488,20.48429286,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749227992692,19.88964838,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749227992836,20.50379075,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749227993042,21.24794987,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749227993274,18.85694987,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749227993594,19.45024785,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749227993795,19.82196825,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749227994073,19.67292,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749227994264,19.45007897,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749227994443,19.82197777,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749227994664,19.07816833,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749227994895,20.04508648,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749227995098,18.85646728,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749227995408,18.63333159,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749227995903,18.63285893,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749227996110,18.63285857,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749227996270,17.88954913,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749227996670,18.63277755,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749227997413,18.63245093,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749227997614,18.63243855,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749227997783,18.63243347,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749227998103,17.88954913,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749227998319,18.63237419,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749227998618,18.63238113,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749227998768,18.63238083,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749227998963,17.69148008,2509.5,2509.4,21.00801633]
["bitfinex","ETHUSD",1749227999164,17.69119699,2509.5,2509.4,21.00801633]
["bitfinex","ETHUSD",1749227999367,16.94864838,2509.5,2509.4,21.00801633]
["bitfinex","ETHUSD",1749227999807,0.94864838,2509.5,2509.4,21.00801633]
["bitfinex","ETHUSD",1749228000308,19.48853037,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749228000491,19.8597375,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749228000705,19.85971833,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749228001005,1.6911436,2509.5,2509.4,21.00801633]
["bitfinex","ETHUSD",1749228001164,8.33,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749228001371,10.02341756,2509.8,2509.6,3.98461869]
["bitfinex","ETHUSD",1749228001607,0.95084483,2509.7,2509.5,3.98485171]
["bitfinex","ETHUSD",1749228001773,8.33,2509.8,2509.6,12.40168474]
["bitfinex","ETHUSD",1749228001774,9.5186192,2509.8,2509.6,12.40168474]
["bitfinex","ETHUSD",1749228001974,0.95072525,2509.7,2509.6,12.40168474]
["bitfinex","ETHUSD",1749228002207,1.69326471,2509.7,2509.6,12.40168474]
["bitfinex","ETHUSD",1749228002604,18.24326349,2509.7,2509.6,8.417]
["bitfinex","ETHUSD",1749228002837,18.2432413,2509.7,2509.6,8.417]
["bitfinex","ETHUSD",1749228003039,16.55,2509.6,2509.4,8.606]
["bitfinex","ETHUSD",1749228003353,31.63210333,2509.5,2509.4,8.606]
["bitfinex","ETHUSD",1749228003498,31.63210333,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749228003703,32.59712424,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749228003906,32.00319475,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749228004137,35.34832035,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749228004339,39.55583591,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749228004541,39.55585163,2509.5,2509.4,17.023]
["bitfinex","ETHUSD",1749228004741,38.32348313,2509.5,2509.4,17.022]
["bitfinex","ETHUSD",1749228004905,38.32360072,2509.5,2509.4,17.022]
["bitfinex","ETHUSD",1749228005237,37.95236692,2509.5,2509.4,17.022]
["bitfinex","ETHUSD",1749228005442,38.32360336,2509.5,2509.4,17.022]
["bitfinex","ETHUSD",1749228005642,38.91759508,2509.5,2509.4,17.022]
["bitfinex","ETHUSD",1749228006013,40.10552128,2509.5,2509.4,17.022]
["bitfinex","ETHUSD",1749228006342,38.32350007,2509.5,2509.4,17.022]
["bitfinex","ETHUSD",1749228006545,38.32349338,2509.5,2509.4,17.022]
["bitfinex","ETHUSD",1749228006719,33.96750938,2509.5,2509.4,17.022]
["bitfinex","ETHUSD",1749228006917,34.56129704,2509.5,2509.4,17.022]
["bitfinex","ETHUSD",1749228007107,34.33862361,2509.5,2509.4,17.022]
["bitfinex","ETHUSD",1749228007314,38.32347297,2509.5,2509.4,17.022]
["bitfinex","ETHUSD",1749228007527,38.91724323,2509.5,2509.4,17.022]
["bitfinex","ETHUSD",1749228008249,38.91724323,2509.5,2509.4,10.376]
["bitfinex","ETHUSD",1749228008250,40.50200479,2509.5,2509.4,10.376]
["bitfinex","ETHUSD",1749228008416,39.90825428,2509.5,2509.4,17.022]
["bitfinex","ETHUSD",1749228008611,38.91712361,2509.5,2509.4,17.022]
["bitfinex","ETHUSD",1749228008924,40.70778073,2509.5,2509.4,17.022]
["bitfinex","ETHUSD",1749228009111,39.12453227,2509.5,2509.4,17.022]
["bitfinex","ETHUSD",1749228009310,39.12453227,2509.5,2509.4,10.376]
["bitfinex","ETHUSD",1749228009558,39.12453227,2509.5,2508.2,1.9159118]
["bitfinex","ETHUSD",1749228009559,2.941,2508.9,2508.5,3.98629624]
["bitfinex","ETHUSD",1749228009780,11.98454029,2508.8,2508.6,17.024]
["bitfinex","ETHUSD",1749228009957,1.69126932,2508.7,2508.6,10.378]
["bitfinex","ETHUSD",1749228010151,1.49957982,2508.7,2508.6,17.024]
["bitfinex","ETHUSD",1749228010364,2.2412368,2508.7,2508.6,21.01028717]
["bitfinex","ETHUSD",1749228010566,1.69122765,2508.7,2508.6,21.01028717]
["bitfinex","ETHUSD",1749228010765,0.55,2508.8,2508.6,21.01028717]
["bitfinex","ETHUSD",1749228010978,1.87003011,2508.8,2508.6,21.01028717]
["bitfinex","ETHUSD",1749228011148,0.55,2508.8,2508.6,21.01028717]
["bitfinex","ETHUSD",1749228011482,0.55,2508.8,2508.6,10.378]
["bitfinex","ETHUSD",1749228011483,0.92080582,2508.8,2508.6,10.378]
["bitfinex","ETHUSD",1749228011684,1.69026973,2508.7,2508.6,10.378]
["bitfinex","ETHUSD",1749228011973,1.86963843,2508.7,2508.6,17.026]
["bitfinex","ETHUSD",1749228012175,21.85572223,2508.7,2508.6,17.026]
["bitfinex","ETHUSD",1749228012476,21.48514005,2508.7,2508.6,17.026]
["bitfinex","ETHUSD",1749228012682,21.48514005,2508.7,2508.6,10.379]
["bitfinex","ETHUSD",1749228012852,21.85572873,2508.7,2508.6,17.026]
["bitfinex","ETHUSD",1749228013057,28.66734572,2508.7,2508.6,10.379]
["bitfinex","ETHUSD",1749228013250,28.66734572,2508.7,2508.6,17.025]
["bitfinex","ETHUSD",1749228013450,28.66674508,2508.7,2508.6,8.608]
["bitfinex","ETHUSD",1749228013677,29.70566548,2508.7,2508.6,17.025]
["bitfinex","ETHUSD",1749228013864,29.11322582,2508.7,2508.6,17.025]
["bitfinex","ETHUSD",1749228014060,29.33537811,2508.7,2508.6,17.025]
["bitfinex","ETHUSD",1749228014350,29.11086202,2508.7,2508.6,17.025]
["bitfinex","ETHUSD",1749228014562,29.11086202,2508.7,2508.6,17.026]
["bitfinex","ETHUSD",1749228014763,28.88905945,2508.7,2508.6,8.608]
["bitfinex","ETHUSD",1749228014949,31.51102247,2508.7,2508.6,8.608]
["bitfinex","ETHUSD",1749228015148,31.51102247,2508.7,2507.6,0.0887652]
["bitfinex","ETHUSD",1749228015149,0.55,2507.8,2507.6,0.0887652]
["bitfinex","ETHUSD",1749228015496,29.23285888,2507.8,2507.7,1.771]
["bitfinex","ETHUSD",1749228015647,29.23285888,2507.8,2507.7,8.418]
["bitfinex","ETHUSD",1749228017209,32.55487795,2507.8,2507.7,1.771]
["bitfinex","ETHUSD",1749228017408,38.64663563,2507.8,2507.7,1.769]
["bitfinex","ETHUSD",1749228017597,38.6466297,2507.8,2507.7,8.416]
["bitfinex","ETHUSD",1749228017794,38.27731037,2507.8,2507.7,1.769]
["bitfinex","ETHUSD",1749228017994,38.27731037,2507.8,2507.7,8.417]
["bitfinex","ETHUSD",1749228018194,38.27731037,2507.8,2507.7,17.028]
["bitfinex","ETHUSD",1749228018395,39.23862271,2507.8,2507.7,8.611]
["bitfinex","ETHUSD",1749228018597,39.23862271,2507.8,2507.7,17.027]
["bitfinex","ETHUSD",1749228018798,39.23862488,2507.8,2507.7,17.027]
["bitfinex","ETHUSD",1749228018984,22.92871782,2507.7,2507.6,0.0887652]
["bitfinex","ETHUSD",1749228019184,29.75866512,2507.7,2507.6,8.5047652]
["bitfinex","ETHUSD",1749228019398,29.16715196,2507.7,2507.6,8.5047652]
["bitfinex","ETHUSD",1749228019588,28.79748328,2507.7,2507.6,8.5047652]
["bitfinex","ETHUSD",1749228019809,28.79593475,2507.7,2507.6,8.5047652]
["bitfinex","ETHUSD",1749228020114,29.16560336,2507.7,2507.6,8.5047652]
["bitfinex","ETHUSD",1749228020277,29.38762558,2507.7,2507.6,8.5047652]
["bitfinex","ETHUSD",1749228020604,30.56774208,2507.7,2507.6,8.5047652]
["bitfinex","ETHUSD",1749228020787,30.56687204,2507.7,2507.6,8.5047652]
["bitfinex","ETHUSD",1749228020984,29.01781881,2507.7,2507.6,8.5047652]
["bitfinex","ETHUSD",1749228021186,16.55,2507.1,2506.3,3.98992875]
["bitfinex","ETHUSD",1749228021387,10.84185888,2506.9,2506.4,17.03]
["bitfinex","ETHUSD",1749228021576,10.84185888,2506.9,2506.7,3.98930133]
["bitfinex","ETHUSD",1749228021777,10.84185888,2506.9,2506.8,6.648]
["bitfinex","ETHUSD",1749228022201,10.84185888,2506.9,2506.8,10.63714951]
["bitfinex","ETHUSD",1749228022618,0.55,2507.1,2506.8,6.648]
["bitfinex","ETHUSD",1749228022815,3.31195589,2507.1,2506.8,6.648]
["bitfinex","ETHUSD",1749228023017,3.31195589,2507.1,2506.9,3.98898964]
["bitfinex","ETHUSD",1749228023315,16.55,2507.1,2507.0,6.648]
["bitfinex","ETHUSD",1749228023523,16.55,2507.1,2507.0,10.63683127]
["bitfinex","ETHUSD",1749228023676,11.21938763,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749228023881,11.21938763,2507.8,2507.7,21.01971782]
["bitfinex","ETHUSD",1749228023882,0.40752875,2507.8,2507.7,21.01971782]
["bitfinex","ETHUSD",1749228024083,10.29185888,2508.1,2507.7,17.032]
["bitfinex","ETHUSD",1749228024310,17.50824902,2508.0,2507.7,17.032]
["bitfinex","ETHUSD",1749228024510,1.50824902,2508.0,2507.7,17.032]
["bitfinex","ETHUSD",1749228024729,17.50824902,2508.0,2507.7,17.032]
["bitfinex","ETHUSD",1749228024891,0.55,2507.9,2507.7,17.032]
["bitfinex","ETHUSD",1749228026802,0.55,2507.9,2507.7,21.01970464]
["bitfinex","ETHUSD",1749228027028,1.96978095,2508.5,2507.7,17.032]
["bitfinex","ETHUSD",1749228027195,1.96978095,2508.5,2507.9,3.98739671]
["bitfinex","ETHUSD",1749228027196,10.29185888,2508.3,2507.9,3.98739671]
["bitfinex","ETHUSD",1749228027395,16.55,2508.2,2508.0,6.649]
["bitfinex","ETHUSD",1749228027793,20.53708185,2508.1,2508.0,6.649]
["bitfinex","ETHUSD",1749228028108,20.53708185,2508.1,2507.7,10.383]
["bitfinex","ETHUSD",1749228028109,20.53755881,2507.8,2507.7,8.614]
["bitfinex","ETHUSD",1749228028307,33.36373404,2507.8,2507.7,17.032]
["bitfinex","ETHUSD",1749228029831,33.36373404,2507.8,2507.7,10.383]
["bitfinex","ETHUSD",1749228030022,34.30734303,2507.8,2507.7,17.032]
["bitfinex","ETHUSD",1749228030332,30.3199099,2507.8,2507.7,17.032]
["bitfinex","ETHUSD",1749228030538,34.30746871,2507.8,2507.7,17.032]
["bitfinex","ETHUSD",1749228032618,34.30746871,2507.8,2507.7,10.383]
["bitfinex","ETHUSD",1749228033026,36.48068351,2507.8,2507.7,17.032]
["bitfinex","ETHUSD",1749228033241,37.46996871,2507.8,2507.7,17.032]
["bitfinex","ETHUSD",1749228033462,45.24996871,2507.8,2507.7,10.383]
["bitfinex","ETHUSD",1749228033615,18.941,2507.2,2506.8,3.98908469]
["bitfinex","ETHUSD",1749228033947,33.22137598,2507.2,2506.9,17.034]
["bitfinex","ETHUSD",1749228034249,33.22137598,2507.2,2507.0,8.419]
["bitfinex","ETHUSD",1749228034847,33.22138489,2507.2,2506.9,8.615]
["bitfinex","ETHUSD",1749228035040,29.23285888,2507.2,2507.1,8.419]
["bitfinex","ETHUSD",1749228035210,37.23198834,2507.2,2507.1,8.419]
["bitfinex","ETHUSD",1749228035644,38.17760531,2507.2,2507.1,1.77]
["bitfinex","ETHUSD",1749228035825,38.17760531,2507.2,2507.1,8.419]
["bitfinex","ETHUSD",1749228037736,22.37983127,2507.0,2506.9,8.615]
["bitfinex","ETHUSD",1749228037915,23.32544824,2507.0,2506.9,17.034]
["bitfinex","ETHUSD",1749228038349,27.43214009,2507.0,2506.9,17.034]
["bitfinex","ETHUSD",1749228039021,27.43214009,2507.0,2506.9,10.385]
["bitfinex","ETHUSD",1749228039424,28.61340088,2507.0,2506.9,17.034]
["bitfinex","ETHUSD",1749228039928,29.55537707,2507.0,2506.9,17.034]
["bitfinex","ETHUSD",1749228040135,28.59589389,2507.0,2506.9,10.385]
["bitfinex","ETHUSD",1749228040339,30.17553366,2507.0,2506.9,17.034]
["bitfinex","ETHUSD",1749228040542,28.59589389,2507.0,2506.9,10.385]
["bitfinex","ETHUSD",1749228040743,28.37411628,2507.0,2506.9,17.034]
["bitfinex","ETHUSD",1749228041145,3.98996249,2506.3,2506.0,1.4734525]
["bitfinex","ETHUSD",1749228041343,10.29185888,2506.2,2506.1,17.036]
["bitfinex","ETHUSD",1749228041758,14.28196342,2506.2,2506.1,17.036]
["bitfinex","ETHUSD",1749228041919,14.83196342,2506.2,2506.1,17.036]
["bitfinex","ETHUSD",1749228042126,1.18425758,2506.8,2506.6,3.9894678]
["bitfinex","ETHUSD",1749228042436,0.94846669,2506.8,2506.7,8.419]
["bitfinex","ETHUSD",1749228042635,11.24032557,2507.0,2506.7,8.419]
["bitfinex","ETHUSD",1749228042835,0.20749775,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749228043051,3.16716762,2507.9,2507.1,3.98867217]
["bitfinex","ETHUSD",1749228043052,0.94884176,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749228043248,0.94884176,2507.8,2507.7,21.02371782]
["bitfinex","ETHUSD",1749228043427,0.20742509,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749228043624,1.18425758,2508.4,2507.9,10.63639981]
["bitfinex","ETHUSD",1749228043926,3.37529482,2509.0,2507.9,10.63639981]
["bitfinex","ETHUSD",1749228043927,1.18425758,2508.9,2508.6,3.98613586]
["bitfinex","ETHUSD",1749228044139,11.24153474,2508.8,2508.3,3.98662058]
["bitfinex","ETHUSD",1749228044342,10.29185888,2508.5,2507.7,8.617]
["bitfinex","ETHUSD",1749228044523,0.94967586,2508.4,2508.1,3.98707768]
["bitfinex","ETHUSD",1749228044726,3.98638278,2508.6,2508.2,6.665]
["bitfinex","ETHUSD",1749228044727,0.94930435,2508.3,2508.2,6.665]
["bitfinex","ETHUSD",1749228044927,0.94930435,2508.5,2508.2,6.665]
["bitfinex","ETHUSD",1749228045155,0.94930435,2508.4,2508.2,6.665]
["bitfinex","ETHUSD",1749228045354,0.94930435,2508.3,2508.2,6.665]
["bitfinex","ETHUSD",1749228045557,17.18425758,2508.6,2508.2,6.665]
["bitfinex","ETHUSD",1749228045558,0.55,2508.4,2508.2,6.665]
["bitfinex","ETHUSD",1749228045761,0.94930435,2508.3,2508.2,6.665]
["bitfinex","ETHUSD",1749228046463,0.55,2508.4,2508.2,6.665]
["bitfinex","ETHUSD",1749228046666,0.94899514,2508.3,2508.2,6.665]
["bitfinex","ETHUSD",1749228046961,4.53692901,2508.2,2507.7,12.60471198]
["bitfinex","ETHUSD",1749228047164,1.49899514,2508.2,2507.8,8.429]
["bitfinex","ETHUSD",1749228047331,1.49899514,2508.2,2507.9,6.662]
["bitfinex","ETHUSD",1749228047946,1.49899514,2508.2,2507.9,10.64939183]
["bitfinex","ETHUSD",1749228048133,0.55,2508.2,2507.9,6.662]
["bitfinex","ETHUSD",1749228048334,5.48600521,2508.2,2507.9,6.662]
["bitfinex","ETHUSD",1749228048534,0.55,2508.2,2507.9,6.662]
["bitfinex","ETHUSD",1749228048748,0.37023046,2508.1,2507.9,6.662]
["bitfinex","ETHUSD",1749228048947,0.37023221,2508.1,2507.9,6.662]
["bitfinex","ETHUSD",1749228049167,0.55,2508.2,2507.9,6.662]
["bitfinex","ETHUSD",1749228049364,0.37023643,2508.1,2507.9,6.662]
["bitfinex","ETHUSD",1749228049570,0.55,2508.2,2507.9,10.64936367]
["bitfinex","ETHUSD",1749228049746,0.37025488,2508.1,2507.9,10.64929635]
["bitfinex","ETHUSD",1749228049946,0.37023705,2508.2,2507.9,10.64934375]
["bitfinex","ETHUSD",1749228050153,0.37023546,2508.1,2507.9,6.662]
["bitfinex","ETHUSD",1749228050351,0.37023546,2508.2,2507.9,6.662]
["bitfinex","ETHUSD",1749228050669,0.55,2508.3,2507.9,6.662]
["bitfinex","ETHUSD",1749228050670,0.37023546,2508.1,2507.9,6.662]
["bitfinex","ETHUSD",1749228050840,0.37023546,2508.2,2507.9,6.662]
["bitfinex","ETHUSD",1749228051042,0.37017934,2508.1,2507.9,6.662]
["bitfinex","ETHUSD",1749228051243,4.5368393,2508.3,2507.9,6.662]
["bitfinex","ETHUSD",1749228051573,0.3701784,2508.2,2508.0,3.9871823]
["bitfinex","ETHUSD",1749228051772,0.37019718,2508.1,2507.9,10.64933818]
["bitfinex","ETHUSD",1749228051955,0.37019729,2508.2,2507.9,6.662]
["bitfinex","ETHUSD",1749228052154,0.37019729,2508.1,2507.9,10.64937157]
["bitfinex","ETHUSD",1749228052340,0.37019729,2508.2,2507.9,10.64937157]
["bitfinex","ETHUSD",1749228052541,0.37019483,2508.1,2508.0,3.98723956]
["bitfinex","ETHUSD",1749228052756,0.55,2508.3,2508.0,3.98716813]
["bitfinex","ETHUSD",1749228053133,4.53686162,2508.3,2507.9,6.662]
["bitfinex","ETHUSD",1749228053440,4.5369935,2508.2,2508.0,6.647]
["bitfinex","ETHUSD",1749228053675,4.90728933,2508.1,2508.0,6.647]
["bitfinex","ETHUSD",1749228053977,0.55,2508.0,2507.7,8.617]
["bitfinex","ETHUSD",1749228054164,0.55,2508.0,2507.8,8.423]
["bitfinex","ETHUSD",1749228054544,0.92008154,2508.0,2507.8,8.423]
["bitfinex","ETHUSD",1749228054877,0.92008113,2508.0,2507.9,8.423]
["bitfinex","ETHUSD",1749228055849,0.55,2508.0,2507.9,8.423]
["bitfinex","ETHUSD",1749228056067,0.92013498,2508.0,2507.9,8.423]
["bitfinex","ETHUSD",1749228056275,0.92013499,2508.0,2507.9,8.423]
["bitfinex","ETHUSD",1749228056547,0.92013515,2508.0,2507.9,8.423]
["bitfinex","ETHUSD",1749228057363,0.37013515,2508.0,2507.9,8.423]
["bitfinex","ETHUSD",1749228057675,16.0,2508.1,2507.9,8.423]
["bitfinex","ETHUSD",1749228058278,3.31411694,2508.0,2507.9,8.423]
["bitfinex","ETHUSD",1749228058942,2.944,2508.0,2507.9,8.423]
["bitfinex","ETHUSD",1749228059142,7.30146878,2508.0,2507.9,8.423]
["bitfinex","ETHUSD",1749228059358,3.31422796,2508.0,2507.9,8.423]
["bitfinex","ETHUSD",1749228059879,2.944,2508.0,2507.9,8.423]
["bitfinex","ETHUSD",1749228060065,6.93124082,2508.0,2507.9,8.423]
["bitfinex","ETHUSD",1749228060257,2.944,2508.0,2507.9,8.423]
["bitfinex","ETHUSD",1749228060453,6.93124082,2508.0,2507.9,8.423]
["bitfinex","ETHUSD",1749228061183,9.62307671,2508.0,2507.9,1.776]
["bitfinex","ETHUSD",1749228061362,6.93155881,2507.8,2507.7,8.617]
["bitfinex","ETHUSD",1749228061564,6.93155881,2507.8,2507.7,17.04]
["bitfinex","ETHUSD",1749228062071,33.22341769,2507.8,2507.7,10.393]
["bitfinex","ETHUSD",1749228062303,33.59343588,2507.8,2507.7,17.04]
["bitfinex","ETHUSD",1749228062482,37.70012773,2507.8,2507.7,10.393]
["bitfinex","ETHUSD",1749228062650,37.70012773,2507.8,2507.7,8.617]
["bitfinex","ETHUSD",1749228062651,37.33010954,2507.8,2507.7,8.617]
["bitfinex","ETHUSD",1749228062849,45.48022616,2507.8,2507.7,17.04]
["bitfinex","ETHUSD",1749228063171,3.98858647,2507.2,2506.6,3.98937804]
["bitfinex","ETHUSD",1749228063370,3.98859714,2507.2,2506.7,17.037]
["bitfinex","ETHUSD",1749228063571,10.29185888,2507.5,2506.7,17.037]
["bitfinex","ETHUSD",1749228063889,4.53828018,2507.4,2506.8,3.98914951]
["bitfinex","ETHUSD",1749228064094,0.370092,2507.7,2506.7,17.037]
["bitfinex","ETHUSD",1749228064382,3.98765367,2507.8,2507.3,3.98832456]
["bitfinex","ETHUSD",1749228064569,3.98774713,2507.7,2507.4,8.423]
["bitfinex","ETHUSD",1749228064784,3.9879697,2507.6,2507.5,8.423]
["bitfinex","ETHUSD",1749228065353,3.98780026,2507.7,2507.5,8.423]
["bitfinex","ETHUSD",1749228066508,3.98779476,2507.7,2507.5,8.423]
["bitfinex","ETHUSD",1749228067409,3.98787685,2507.6,2507.5,8.423]
["bitfinex","ETHUSD",1749228067580,3.98784852,2507.7,2507.5,8.423]
["bitfinex","ETHUSD",1749228067784,0.37030445,2507.8,2507.6,3.98778231]
["bitfinex","ETHUSD",1749228067969,0.57757905,2507.9,2507.6,3.98787685]
["bitfinex","ETHUSD",1749228068165,0.20726012,2507.9,2507.7,3.98765092]
["bitfinex","ETHUSD",1749228068394,0.20726012,2507.9,2507.6,3.98779864]
["bitfinex","ETHUSD",1749228068597,4.19477171,2507.9,2507.7,8.423]
["bitfinex","ETHUSD",1749228068912,1.12794055,2507.9,2507.8,1.776]
["bitfinex","ETHUSD",1749228069282,5.11535048,2507.9,2507.8,1.776]
["bitfinex","ETHUSD",1749228069481,5.11584235,2507.9,2507.8,1.776]
["bitfinex","ETHUSD",1749228069682,5.11584006,2507.9,2507.8,1.776]
["bitfinex","ETHUSD",1749228069894,8.2693296,2507.9,2507.8,1.776]
["bitfinex","ETHUSD",1749228070091,3.98797387,2507.6,2507.0,3.98875514]
["bitfinex","ETHUSD",1749228070423,3.98821337,2507.4,2507.0,3.98875514]
["bitfinex","ETHUSD",1749228070616,3.98812278,2507.5,2507.1,8.423]
["bitfinex","ETHUSD",1749228070775,0.37112462,2507.4,2507.1,8.423]
["bitfinex","ETHUSD",1749228070977,3.98825247,2507.4,2507.1,8.423]
["bitfinex","ETHUSD",1749228071176,3.98838931,2507.3,2507.1,8.423]
["bitfinex","ETHUSD",1749228071391,3.98838931,2507.3,2507.1,1.776]
["bitfinex","ETHUSD",1749228071676,3.98838931,2507.3,2507.2,6.647]
["bitfinex","ETHUSD",1749228071877,0.55,2507.3,2506.7,8.614]
["bitfinex","ETHUSD",1749228072102,0.55,2507.3,2506.8,8.423]
["bitfinex","ETHUSD",1749228072103,19.98857717,2507.2,2506.8,8.423]
["bitfinex","ETHUSD",1749228072330,3.98875069,2507.1,2506.8,8.423]
["bitfinex","ETHUSD",1749228072509,0.37105217,2507.0,2506.8,8.423]
["bitfinex","ETHUSD",1749228072774,3.98875069,2507.1,2506.7,8.614]
["bitfinex","ETHUSD",1749228072976,19.9886031,2507.2,2506.8,8.423]
["bitfinex","ETHUSD",1749228073198,16.0,2507.2,2506.8,12.4121453]
["bitfinex","ETHUSD",1749228073389,19.9885218,2507.2,2506.8,8.423]
["bitfinex","ETHUSD",1749228073997,0.37160775,2507.1,2506.8,8.423]
["bitfinex","ETHUSD",1749228074201,19.98866865,2507.2,2506.8,8.423]
["bitfinex","ETHUSD",1749228074383,3.98868597,2507.1,2506.8,8.423]
["bitfinex","ETHUSD",1749228074589,0.37158881,2507.0,2506.8,8.423]
["bitfinex","ETHUSD",1749228074802,19.98858516,2507.2,2506.8,8.423]
["bitfinex","ETHUSD",1749228074803,0.37171025,2506.9,2506.8,8.423]
["bitfinex","ETHUSD",1749228075082,0.37171046,2506.9,2506.8,1.776]
["bitfinex","ETHUSD",1749228075283,0.37171046,2506.9,2506.8,8.423]
["bitfinex","ETHUSD",1749228076324,19.98857656,2507.2,2506.8,8.423]
["bitfinex","ETHUSD",1749228076518,4.91011748,2507.1,2506.8,8.423]
["bitfinex","ETHUSD",1749228076837,19.99460312,2507.2,2506.9,3.98892317]
["bitfinex","ETHUSD",1749228076838,0.37143266,2507.0,2506.9,3.98892317]
["bitfinex","ETHUSD",1749228077047,0.7854,2507.5,2507.0,3.98875846]
["bitfinex","ETHUSD",1749228077048,16.0,2507.5,2507.0,3.98875846]
["bitfinex","ETHUSD",1749228077191,0.37145787,2507.4,2507.1,6.647]
["bitfinex","ETHUSD",1749228077526,19.9881043,2507.5,2507.1,6.647]
["bitfinex","ETHUSD",1749228077729,0.37150322,2507.4,2507.1,6.647]
["bitfinex","ETHUSD",1749228078022,4.35993404,2507.3,2507.1,6.647]
["bitfinex","ETHUSD",1749228078228,3.98841072,2507.3,2506.7,12.60322708]
["bitfinex","ETHUSD",1749228078422,3.98871179,2507.1,2506.7,12.60322708]
["bitfinex","ETHUSD",1749228078607,0.37145612,2507.0,2506.8,8.416]
["bitfinex","ETHUSD",1749228078808,19.98860163,2507.2,2506.8,8.416]
["bitfinex","ETHUSD",1749228079009,19.98860163,2507.2,2506.8,12.40514333]
["bitfinex","ETHUSD",1749228079010,0.37146606,2507.1,2506.8,12.40514333]
["bitfinex","ETHUSD",1749228079209,0.37146606,2507.0,2506.8,12.40514333]
["bitfinex","ETHUSD",1749228079529,19.98860163,2507.2,2506.8,12.40514333]
["bitfinex","ETHUSD",1749228079829,3.98868191,2507.1,2506.8,8.416]
["bitfinex","ETHUSD",1749228080008,0.37150493,2507.0,2506.8,8.416]
["bitfinex","ETHUSD",1749228080207,20.55570567,2507.2,2506.8,8.416]
["bitfinex","ETHUSD",1749228080407,16.5671055,2507.2,2506.9,3.98896959]
["bitfinex","ETHUSD",1749228080603,16.0,2507.2,2506.9,3.98896959]
["bitfinex","ETHUSD",1749228081597,19.98854052,2507.2,2506.8,8.416]
["bitfinex","ETHUSD",1749228081813,0.37161165,2507.1,2506.8,8.416]
["bitfinex","ETHUSD",1749228082016,16.0,2507.2,2506.8,12.40505814]
["bitfinex","ETHUSD",1749228082334,16.0,2507.2,2506.8,8.416]
["bitfinex","ETHUSD",1749228082519,19.98857907,2507.2,2506.8,8.416]
["bitfinex","ETHUSD",1749228082708,22.38628009,2507.2,2506.8,8.416]
["bitfinex","ETHUSD",1749228083324,18.39770102,2507.2,2506.8,12.40514145]
["bitfinex","ETHUSD",1749228083524,19.98851851,2507.2,2506.8,12.40514145]
["bitfinex","ETHUSD",1749228083730,19.98851851,2507.2,2506.8,8.416]
["bitfinex","ETHUSD",1749228083731,0.3716128,2507.1,2506.8,8.416]
["bitfinex","ETHUSD",1749228083928,0.3716128,2507.0,2506.8,8.416]
["bitfinex","ETHUSD",1749228084134,19.98851851,2507.2,2506.8,8.416]
["bitfinex","ETHUSD",1749228084296,4.36040018,2507.1,2506.9,6.648]
["bitfinex","ETHUSD",1749228084493,0.37164213,2507.0,2506.9,6.648]
["bitfinex","ETHUSD",1749228084730,0.3716478,2507.0,2506.9,6.648]
["bitfinex","ETHUSD",1749228084946,0.37165184,2507.0,2506.9,6.648]
["bitfinex","ETHUSD",1749228085144,3.98910183,2506.9,2506.7,8.614]
["bitfinex","ETHUSD",1749228085444,6.49616187,2507.0,2506.9,1.768]
["bitfinex","ETHUSD",1749228085597,22.49616187,2507.0,2506.9,8.416]
["bitfinex","ETHUSD",1749228085942,22.86767925,2507.0,2506.9,8.416]
["bitfinex","ETHUSD",1749228086109,22.86769103,2507.0,2506.9,8.416]
["bitfinex","ETHUSD",1749228086315,3.98914951,2506.8,2506.7,8.614]
["bitfinex","ETHUSD",1749228086516,4.36075551,2506.8,2506.7,17.029]
["bitfinex","ETHUSD",1749228086715,4.36076704,2506.8,2506.7,17.029]
["bitfinex","ETHUSD",1749228086929,3.98914951,2506.8,2506.7,17.029]
["bitfinex","ETHUSD",1749228088351,6.75455495,2506.8,2506.7,17.029]
["bitfinex","ETHUSD",1749228088637,2.394,2506.8,2506.7,17.029]
["bitfinex","ETHUSD",1749228088843,23.58533553,2507.0,2506.7,17.029]
["bitfinex","ETHUSD",1749228089036,0.37152167,2506.9,2506.8,3.98904152]
["bitfinex","ETHUSD",1749228089251,0.20729442,2507.1,2506.8,3.98904152]
["bitfinex","ETHUSD",1749228089419,0.20729442,2507.1,2506.9,6.648]
["bitfinex","ETHUSD",1749228089624,0.20729442,2507.1,2506.9,10.6369842]
["bitfinex","ETHUSD",1749228089864,0.20729442,2507.1,2506.9,10.63692591]
["bitfinex","ETHUSD",1749228090150,0.20729442,2507.1,2506.9,6.648]
["bitfinex","ETHUSD",1749228090356,0.20729442,2507.1,2506.9,10.63695281]
["bitfinex","ETHUSD",1749228090650,22.38229127,2507.4,2507.0,3.98881597]
["bitfinex","ETHUSD",1749228090818,0.20728442,2507.3,2507.1,6.648]
["bitfinex","ETHUSD",1749228091018,0.37167874,2507.2,2507.1,6.648]
["bitfinex","ETHUSD",1749228091235,0.20728442,2507.3,2507.1,6.648]
["bitfinex","ETHUSD",1749228091236,20.19565278,2507.3,2507.1,6.648]
["bitfinex","ETHUSD",1749228091418,0.37169003,2507.2,2507.1,6.648]
["bitfinex","ETHUSD",1749228091607,25.5837211,2507.2,2507.1,6.648]
["bitfinex","ETHUSD",1749228091932,2.944,2506.9,2506.7,8.614]
["bitfinex","ETHUSD",1749228092131,6.93309973,2506.9,2506.8,8.416]
["bitfinex","ETHUSD",1749228092319,7.30472484,2506.9,2506.8,8.416]
["bitfinex","ETHUSD",1749228092536,7.30472484,2506.9,2506.7,8.614]
["bitfinex","ETHUSD",1749228092537,22.93314951,2506.8,2506.7,8.614]
["bitfinex","ETHUSD",1749228092731,36.6472069,2506.8,2506.7,10.382]
["bitfinex","ETHUSD",1749228092932,36.42420342,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228093243,36.05263091,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228093452,36.42419393,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228093659,36.80823091,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228094033,37.17945149,2506.8,2506.7,10.382]
["bitfinex","ETHUSD",1749228094223,37.17945149,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228094423,37.17945149,2506.8,2506.7,10.382]
["bitfinex","ETHUSD",1749228094635,37.4021315,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228094850,37.17945149,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228095070,37.03090584,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228095361,36.80823091,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228095655,37.40180663,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228096030,37.40180757,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228096522,36.80823091,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228096829,37.17921298,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228097155,37.03081937,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228097357,37.4017684,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228097575,37.40176903,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228097783,37.40176888,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228098086,37.40177028,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228098247,37.40175424,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228098573,36.80823091,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228098781,26.1317087,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228099089,26.13226417,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228099260,26.13226337,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228099451,5.04520802,2507.2,2506.7,17.03]
["bitfinex","ETHUSD",1749228099656,0.37151704,2507.1,2506.7,17.03]
["bitfinex","ETHUSD",1749228099968,16.37155262,2507.0,2506.7,17.03]
["bitfinex","ETHUSD",1749228100280,0.3715576,2506.9,2506.7,17.03]
["bitfinex","ETHUSD",1749228100445,0.92164395,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228100638,0.92163785,2506.8,2506.7,8.614]
["bitfinex","ETHUSD",1749228100843,0.92164669,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228101044,0.92165672,2506.8,2506.7,8.614]
["bitfinex","ETHUSD",1749228101272,24.03525548,2506.8,2506.7,8.614]
["bitfinex","ETHUSD",1749228101453,23.66359876,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228101653,24.03523235,2506.8,2506.7,8.614]
["bitfinex","ETHUSD",1749228101850,24.80863908,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228102059,24.80863687,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228102250,24.43679876,2506.8,2506.7,10.382]
["bitfinex","ETHUSD",1749228102452,24.80865173,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228102646,24.43679876,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228103469,24.80864924,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228103785,24.43679876,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228103965,24.80864961,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228104162,24.80864967,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228104961,24.43679876,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228105368,24.80863999,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228105566,24.43679876,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228105777,24.80864092,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228106465,24.8086848,2506.8,2506.7,17.03]
["bitfinex","ETHUSD",1749228106850,24.8086848,2506.8,2505.4,0.66666667]
["bitfinex","ETHUSD",1749228106851,2.944,2506.1,2505.4,0.66666667]
["bitfinex","ETHUSD",1749228107058,16.0,2505.5,2505.4,0.66666667]
["bitfinex","ETHUSD",1749228107279,16.92173621,2505.5,2505.4,2.43466667]
["bitfinex","ETHUSD",1749228107487,23.30696042,2505.5,2505.4,9.08266667]
["bitfinex","ETHUSD",1749228107865,19.31574111,2505.5,2505.4,9.08266667]
["bitfinex","ETHUSD",1749228108063,23.30696042,2505.5,2505.4,9.08266667]
["bitfinex","ETHUSD",1749228108367,21.31370405,2505.5,2505.4,9.08266667]
["bitfinex","ETHUSD",1749228108570,21.31308191,2505.5,2505.4,9.08266667]
["bitfinex","ETHUSD",1749228108791,21.31308545,2505.5,2505.4,9.08166667]
["bitfinex","ETHUSD",1749228109101,20.94196294,2505.5,2505.4,9.08166667]
["bitfinex","ETHUSD",1749228109873,21.31308873,2505.5,2505.4,9.08166667]
["bitfinex","ETHUSD",1749228110077,21.31308697,2505.5,2505.4,9.08166667]
["bitfinex","ETHUSD",1749228110420,21.31308574,2505.5,2505.4,9.08166667]
["bitfinex","ETHUSD",1749228110905,21.31309249,2505.5,2505.4,9.08166667]
["bitfinex","ETHUSD",1749228111225,21.31263648,2505.5,2505.4,9.08166667]
["bitfinex","ETHUSD",1749228111425,20.94196294,2505.5,2505.4,9.08166667]
["bitfinex","ETHUSD",1749228111563,21.89099225,2505.5,2505.4,9.08166667]
["bitfinex","ETHUSD",1749228111762,22.26166316,2505.5,2505.4,9.08166667]
["bitfinex","ETHUSD",1749228112013,22.2616634,2505.5,2505.4,9.08166667]
["bitfinex","ETHUSD",1749228112381,22.26166177,2505.5,2505.4,9.08166667]
["bitfinex","ETHUSD",1749228112589,22.26166051,2505.5,2505.4,9.08166667]
["bitfinex","ETHUSD",1749228112994,21.89099225,2505.5,2505.4,9.08166667]
["bitfinex","ETHUSD",1749228113425,22.63230334,2505.5,2505.4,9.08166667]
["bitfinex","ETHUSD",1749228113715,23.15639671,2505.5,2505.4,9.08166667]
["bitfinex","ETHUSD",1749228113928,23.52678297,2505.5,2505.4,9.08166667]
["bitfinex","ETHUSD",1749228114084,23.89717772,2505.5,2505.4,9.08166667]
["bitfinex","ETHUSD",1749228114430,23.89597338,2505.5,2505.4,9.08166667]
["bitfinex","ETHUSD",1749228114728,23.52560853,2505.5,2505.4,9.08166667]
["bitfinex","ETHUSD",1749228114908,23.15521155,2505.5,2505.4,9.08166667]
["bitfinex","ETHUSD",1749228115139,22.57778138,2505.5,2505.4,9.08166667]
["bitfinex","ETHUSD",1749228115322,22.5777808,2505.5,2505.4,9.08166667]
["bitfinex","ETHUSD",1749228116340,22.57779204,2505.5,2505.4,9.08166667]
["bitfinex","ETHUSD",1749228116528,22.2073674,2505.5,2505.4,9.08166667]
["bitfinex","ETHUSD",1749228116731,22.57779418,2505.5,2505.4,9.08166667]
["bitfinex","ETHUSD",1749228116954,22.2073674,2505.5,2505.4,9.08166667]
["bitfinex","ETHUSD",1749228117360,22.57777849,2505.5,2505.4,9.08166667]
["bitfinex","ETHUSD",1749228117545,23.52524915,2505.5,2505.4,9.08166667]
["bitfinex","ETHUSD",1749228117856,22.57778136,2505.5,2505.4,0.66666667]
["bitfinex","ETHUSD",1749228118160,18.58657336,2505.5,2505.4,9.08366667]
["bitfinex","ETHUSD",1749228118355,20.98057336,2505.5,2505.4,9.08366667]
["bitfinex","ETHUSD",1749228118556,20.98049269,2505.5,2505.4,9.08366667]
["bitfinex","ETHUSD",1749228118744,24.971712,2505.5,2505.4,9.08366667]
["bitfinex","ETHUSD",1749228119253,20.98049269,2505.5,2505.4,9.08366667]
["bitfinex","ETHUSD",1749228119557,23.70623562,2505.5,2505.4,0.66666667]
["bitfinex","ETHUSD",1749228119757,17.8978912,2505.5,2505.4,9.08366667]
["bitfinex","ETHUSD",1749228120055,22.25935799,2505.5,2505.4,9.08366667]
["bitfinex","ETHUSD",1749228120217,21.88911051,2505.5,2505.4,9.08366667]
["bitfinex","ETHUSD",1749228120417,22.25936766,2505.5,2505.4,9.08366667]
["bitfinex","ETHUSD",1749228120751,25.99674641,2505.5,2505.4,9.08366667]
["bitfinex","ETHUSD",1749228121052,25.62648563,2505.5,2505.4,9.08366667]
["bitfinex","ETHUSD",1749228121351,30.96829174,2505.5,2505.4,9.08366667]
["bitfinex","ETHUSD",1749228121530,30.96829157,2505.5,2505.4,9.08366667]
["bitfinex","ETHUSD",1749228121954,30.59810677,2505.5,2505.4,9.08366667]
["bitfinex","ETHUSD",1749228122325,30.59810677,2505.5,2505.4,2.43466667]
["bitfinex","ETHUSD",1749228122543,30.59810677,2505.5,2505.4,9.08366667]
["bitfinex","ETHUSD",1749228122740,33.36230096,2505.5,2505.4,9.08466667]
["bitfinex","ETHUSD",1749228122965,33.36224196,2505.5,2505.4,0.66666667]
["bitfinex","ETHUSD",1749228123170,33.36223924,2505.5,2505.4,9.06294764]
["bitfinex","ETHUSD",1749228123365,33.36224044,2505.5,2505.4,9.06294764]
["bitfinex","ETHUSD",1749228123572,33.36221975,2505.5,2505.4,9.06294764]
["bitfinex","ETHUSD",1749228123753,33.56923434,2505.5,2505.4,9.06294764]
["bitfinex","ETHUSD",1749228123957,33.19963723,2505.5,2505.4,9.06294764]
["bitfinex","ETHUSD",1749228124367,33.56975189,2505.5,2505.4,9.06294764]
["bitfinex","ETHUSD",1749228124746,33.19963723,2505.5,2505.4,0.64594764]
["bitfinex","ETHUSD",1749228124946,33.396575,2505.5,2505.4,9.06294764]
["bitfinex","ETHUSD",1749228125175,41.54666083,2505.5,2505.4,2.41394764]
["bitfinex","ETHUSD",1749228125481,41.176575,2505.5,2505.4,9.06294764]
["bitfinex","ETHUSD",1749228126042,41.54674599,2505.5,2505.4,9.06294764]
["bitfinex","ETHUSD",1749228126655,41.54675064,2505.5,2505.4,0.64594764]
["bitfinex","ETHUSD",1749228126867,41.54675064,2505.5,2505.3,8.618]
["bitfinex","ETHUSD",1749228126868,23.73187862,2505.4,2505.3,8.618]
["bitfinex","ETHUSD",1749228127075,30.56367364,2505.4,2505.3,17.035]
["bitfinex","ETHUSD",1749228127268,29.97144995,2505.4,2505.3,17.035]
["bitfinex","ETHUSD",1749228127468,30.34162669,2505.4,2505.3,17.035]
["bitfinex","ETHUSD",1749228127683,30.56373119,2505.4,2505.3,17.035]
["bitfinex","ETHUSD",1749228127898,30.56377642,2505.4,2505.3,17.035]
["bitfinex","ETHUSD",1749228128270,29.00863189,2505.4,2505.3,17.035]
["bitfinex","ETHUSD",1749228128459,29.00863189,2505.4,2504.7,8.623]
["bitfinex","ETHUSD",1749228128460,2.394,2505.0,2504.7,8.623]
["bitfinex","ETHUSD",1749228128808,25.29867102,2504.9,2504.8,8.418]
["bitfinex","ETHUSD",1749228128959,3.99233471,2504.8,2504.7,8.623]
["bitfinex","ETHUSD",1749228129158,22.93649411,2504.7,2504.6,8.623]
["bitfinex","ETHUSD",1749228129391,22.93649411,2504.7,2502.5,4.42519196]
["bitfinex","ETHUSD",1749228129392,0.55,2504.0,2502.5,0.2316665]
["bitfinex","ETHUSD",1749228129585,0.55,2503.8,2502.8,3.99552501]
["bitfinex","ETHUSD",1749228129757,3.55911709,2504.4,2502.8,3.99552501]
["bitfinex","ETHUSD",1749228129957,0.55,2504.2,2503.9,3.99366696]
["bitfinex","ETHUSD",1749228130161,0.55,2504.2,2503.2,3.99488654]
["bitfinex","ETHUSD",1749228130162,24.96482251,2504.3,2504.0,8.417]
["bitfinex","ETHUSD",1749228130372,4.97162114,2504.3,2504.1,1.768]
["bitfinex","ETHUSD",1749228130670,0.39308282,2504.4,2504.1,1.768]
["bitfinex","ETHUSD",1749228130671,5.36470396,2504.4,2504.2,6.649]
["bitfinex","ETHUSD",1749228130861,4.54281785,2504.5,2504.2,6.649]
["bitfinex","ETHUSD",1749228130862,4.97162114,2504.3,2504.2,6.649]
["bitfinex","ETHUSD",1749228131275,1.49823985,2504.5,2504.2,6.649]
["bitfinex","ETHUSD",1749228131276,0.55,2504.4,2504.2,6.649]
["bitfinex","ETHUSD",1749228132074,0.93976954,2504.4,2504.2,6.649]
["bitfinex","ETHUSD",1749228132395,19.99227791,2504.9,2504.4,3.99296848]
["bitfinex","ETHUSD",1749228132690,19.99227791,2504.9,2504.5,8.418]
["bitfinex","ETHUSD",1749228132691,26.34842327,2504.7,2504.5,8.418]
["bitfinex","ETHUSD",1749228132895,0.37059034,2504.6,2504.5,8.418]
["bitfinex","ETHUSD",1749228133097,0.370579,2504.6,2504.5,3.97405126]
["bitfinex","ETHUSD",1749228133309,1.4988967,2504.8,2504.4,3.99290604]
["bitfinex","ETHUSD",1749228133460,0.55,2504.8,2504.5,3.99279908]
["bitfinex","ETHUSD",1749228133659,0.9488967,2504.9,2504.4,3.99288352]
["bitfinex","ETHUSD",1749228133660,0.37058903,2504.7,2504.4,3.99288352]
["bitfinex","ETHUSD",1749228133962,0.37059571,2504.8,2504.6,3.99253687]
["bitfinex","ETHUSD",1749228134315,0.20702874,2504.9,2504.7,6.65]
["bitfinex","ETHUSD",1749228134672,1.15621195,2504.9,2504.7,6.65]
["bitfinex","ETHUSD",1749228134891,5.14843698,2504.9,2504.7,6.65]
["bitfinex","ETHUSD",1749228135096,0.94918321,2504.9,2504.7,6.65]
["bitfinex","ETHUSD",1749228135292,0.55,2504.7,2504.3,3.99305178]
["bitfinex","ETHUSD",1749228135496,0.55,2504.7,2504.4,6.65]
["bitfinex","ETHUSD",1749228135861,0.55,2504.7,2504.4,10.64292696]
["bitfinex","ETHUSD",1749228136194,0.55,2504.7,2504.5,6.65]
["bitfinex","ETHUSD",1749228136393,1.32023777,2504.6,2504.5,6.65]
["bitfinex","ETHUSD",1749228136562,0.94918321,2504.6,2504.5,6.65]
["bitfinex","ETHUSD",1749228136757,0.94918321,2504.6,2504.4,2.99293066]
["bitfinex","ETHUSD",1749228136979,0.94918321,2504.6,2503.6,3.99424828]
["bitfinex","ETHUSD",1749228136980,1.32025118,2504.6,2504.3,3.9929979]
["bitfinex","ETHUSD",1749228137179,1.32025118,2504.6,2503.6,16.0]
["bitfinex","ETHUSD",1749228137359,16.55,2504.7,2504.3,3.99305084]
["bitfinex","ETHUSD",1749228137575,1.32223002,2504.6,2504.3,3.99305084]
["bitfinex","ETHUSD",1749228137772,27.67065329,2504.5,2504.1,3.99336536]
["bitfinex","ETHUSD",1749228138088,0.95110656,2504.4,2504.2,17.042]
["bitfinex","ETHUSD",1749228138289,8.25928462,2504.3,2504.2,8.625]
["bitfinex","ETHUSD",1749228138485,7.88823837,2504.3,2504.2,17.042]
["bitfinex","ETHUSD",1749228138664,23.88823837,2504.3,2504.2,10.392]
["bitfinex","ETHUSD",1749228138869,29.46982804,2504.3,2504.2,17.042]
["bitfinex","ETHUSD",1749228139089,29.09879954,2504.3,2504.2,17.042]
["bitfinex","ETHUSD",1749228139393,29.10069203,2504.3,2504.2,17.042]
["bitfinex","ETHUSD",1749228139594,28.28314702,2504.3,2504.2,17.042]
["bitfinex","ETHUSD",1749228139802,27.91209311,2504.3,2504.2,17.042]
["bitfinex","ETHUSD",1749228139984,27.91184618,2504.3,2504.2,8.625]
["bitfinex","ETHUSD",1749228140186,27.91184618,2504.3,2504.2,17.042]
["bitfinex","ETHUSD",1749228140187,30.0852141,2504.3,2504.2,17.042]
["bitfinex","ETHUSD",1749228140368,38.85397046,2504.3,2504.2,17.042]
["bitfinex","ETHUSD",1749228140566,20.90342576,2504.3,2504.2,21.03529127]
["bitfinex","ETHUSD",1749228140788,19.71569665,2504.3,2504.2,17.042]
["bitfinex","ETHUSD",1749228141092,19.34463221,2504.3,2504.2,17.042]
["bitfinex","ETHUSD",1749228141499,30.61379941,2504.3,2504.2,17.042]
["bitfinex","ETHUSD",1749228141705,30.24305548,2504.3,2504.2,17.042]
["bitfinex","ETHUSD",1749228141903,30.61381633,2504.3,2504.2,17.042]
["bitfinex","ETHUSD",1749228142291,30.61381633,2504.3,2504.2,21.03529127]
["bitfinex","ETHUSD",1749228142606,30.61381633,2504.3,2504.2,17.042]
["bitfinex","ETHUSD",1749228142607,4.26544654,2504.3,2504.2,17.042]
["bitfinex","ETHUSD",1749228142784,2.944,2504.3,2504.2,17.042]
["bitfinex","ETHUSD",1749228142983,1.32138934,2504.3,2504.2,17.042]
["bitfinex","ETHUSD",1749228143188,0.16782418,2504.2,2504.0,3.99353217]
["bitfinex","ETHUSD",1749228143406,0.16782418,2504.2,2504.1,10.393]
["bitfinex","ETHUSD",1749228144308,0.5385861,2504.2,2504.1,17.044]
["bitfinex","ETHUSD",1749228144512,1.48878088,2504.2,2504.1,17.044]
["bitfinex","ETHUSD",1749228144709,0.53857753,2504.2,2504.1,17.044]
["bitfinex","ETHUSD",1749228144895,1.48877891,2504.2,2504.1,17.044]
["bitfinex","ETHUSD",1749228145076,0.02070388,2504.1,2503.9,3.99368146]
["bitfinex","ETHUSD",1749228145408,0.02070388,2504.1,2503.8,3.9938694]
["bitfinex","ETHUSD",1749228145409,0.02070388,2504.1,2503.8,3.99383833]
["bitfinex","ETHUSD",1749228145574,0.02070388,2504.1,2503.9,3.99375447]
["bitfinex","ETHUSD",1749228145776,0.02070388,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749228146093,0.02070388,2504.1,2503.9,3.99367812]
["bitfinex","ETHUSD",1749228146595,0.02070388,2504.1,2504.0,6.651]
["bitfinex","ETHUSD",1749228147285,1.34179048,2504.1,2504.0,6.651]
["bitfinex","ETHUSD",1749228147789,0.97090723,2504.1,2504.0,6.651]
["bitfinex","ETHUSD",1749228147988,1.34184103,2504.1,2504.0,6.651]
["bitfinex","ETHUSD",1749228148208,1.34200624,2504.1,2504.0,17.044]
["bitfinex","ETHUSD",1749228148412,3.36490723,2504.1,2504.0,17.044]
["bitfinex","ETHUSD",1749228148935,2.78580914,2504.1,2504.0,17.044]
["bitfinex","ETHUSD",1749228149149,3.73601249,2504.1,2504.0,17.044]
["bitfinex","ETHUSD",1749228149343,3.36490723,2504.1,2504.0,17.044]
["bitfinex","ETHUSD",1749228149611,3.73608999,2504.1,2504.0,17.044]
["bitfinex","ETHUSD",1749228149814,3.36490723,2504.1,2504.0,17.044]
["bitfinex","ETHUSD",1749228150297,3.73612224,2504.1,2504.0,17.044]
["bitfinex","ETHUSD",1749228150809,7.7088691,2504.1,2504.0,17.044]
["bitfinex","ETHUSD",1749228151185,7.88765409,2504.1,2504.0,17.044]
["bitfinex","ETHUSD",1749228151707,10.99626836,2504.1,2504.0,17.044]
["bitfinex","ETHUSD",1749228151909,6.60732017,2504.1,2504.0,17.044]
["bitfinex","ETHUSD",1749228152113,3.89420335,2504.1,2504.0,17.044]
["bitfinex","ETHUSD",1749228152421,8.25905593,2504.1,2504.0,17.044]
["bitfinex","ETHUSD",1749228152717,24.25905593,2504.1,2504.0,10.393]
["bitfinex","ETHUSD",1749228153017,29.75421303,2504.1,2504.0,17.044]
["bitfinex","ETHUSD",1749228153187,29.38249581,2504.1,2504.0,17.044]
["bitfinex","ETHUSD",1749228153389,29.15947673,2504.1,2504.0,17.044]
["bitfinex","ETHUSD",1749228153589,29.53107619,2504.1,2504.0,17.044]
["bitfinex","ETHUSD",1749228153788,20.26580579,2504.1,2504.0,17.044]
["bitfinex","ETHUSD",1749228154013,0.37160244,2504.1,2504.0,21.03761022]
["bitfinex","ETHUSD",1749228154179,0.95140814,2504.4,2504.2,3.99322214]
["bitfinex","ETHUSD",1749228154380,17.18775419,2504.6,2504.3,6.651]
["bitfinex","ETHUSD",1749228154580,17.17479813,2504.5,2504.3,6.651]
["bitfinex","ETHUSD",1749228154807,1.32348766,2504.4,2504.3,6.651]
["bitfinex","ETHUSD",1749228155007,0.95176073,2504.4,2504.3,6.651]
["bitfinex","ETHUSD",1749228155515,1.32350024,2504.4,2504.3,6.651]
["bitfinex","ETHUSD",1749228155692,0.95176073,2504.4,2504.3,6.651]
["bitfinex","ETHUSD",1749228155897,1.32349812,2504.4,2504.3,10.64413181]
["bitfinex","ETHUSD",1749228156081,1.32349812,2504.4,2504.3,6.651]
["bitfinex","ETHUSD",1749228156279,1.32400937,2504.4,2504.3,6.651]
["bitfinex","ETHUSD",1749228156481,1.32400761,2504.4,2504.3,6.651]
["bitfinex","ETHUSD",1749228156685,0.95176073,2504.4,2504.3,6.651]
["bitfinex","ETHUSD",1749228157184,1.32400721,2504.4,2504.3,6.651]
["bitfinex","ETHUSD",1749228157613,0.95176073,2504.4,2504.3,6.651]
["bitfinex","ETHUSD",1749228157801,1.32403466,2504.4,2504.3,6.651]
["bitfinex","ETHUSD",1749228157990,1.3240323,2504.4,2504.3,10.64413181]
["bitfinex","ETHUSD",1749228158314,0.95176073,2504.4,2504.3,10.64413181]
["bitfinex","ETHUSD",1749228158616,0.37229497,2504.4,2504.3,10.64413181]
["bitfinex","ETHUSD",1749228159406,0.22335923,2504.6,2504.4,3.99292523]
["bitfinex","ETHUSD",1749228159596,17.18775419,2504.7,2504.5,6.65]
["bitfinex","ETHUSD",1749228159796,20.83329776,2504.7,2504.6,1.767]
["bitfinex","ETHUSD",1749228160006,21.42909477,2504.7,2504.6,1.767]
["bitfinex","ETHUSD",1749228160208,25.42159025,2504.7,2504.6,1.767]
["bitfinex","ETHUSD",1749228160516,3.99273411,2504.6,2504.1,3.99341241]
["bitfinex","ETHUSD",1749228160699,4.58871517,2504.5,2504.2,8.417]
["bitfinex","ETHUSD",1749228160895,0.37235506,2504.4,2504.2,8.417]
["bitfinex","ETHUSD",1749228161102,0.37235507,2504.3,2504.2,12.41029127]
["bitfinex","ETHUSD",1749228161287,0.37235901,2504.3,2504.2,12.41029127]
["bitfinex","ETHUSD",1749228161483,0.37236667,2504.3,2504.2,12.41029127]
["bitfinex","ETHUSD",1749228161690,0.37236667,2504.3,2504.2,8.417]
["bitfinex","ETHUSD",1749228161691,0.3723647,2504.3,2504.2,8.417]
["bitfinex","ETHUSD",1749228161901,0.37236093,2504.3,2504.0,8.626]
["bitfinex","ETHUSD",1749228162125,5.40659419,2505.2,2504.3,3.99312992]
["bitfinex","ETHUSD",1749228162423,5.40659419,2505.2,2504.0,8.626]
["bitfinex","ETHUSD",1749228162424,11.48502815,2505.1,2504.6,3.99258122]
["bitfinex","ETHUSD",1749228162586,14.88105683,2505.1,2504.7,6.65]
["bitfinex","ETHUSD",1749228162791,0.59592762,2505.0,2504.7,6.65]
["bitfinex","ETHUSD",1749228162991,0.37245444,2504.9,2504.7,10.64247345]
["bitfinex","ETHUSD",1749228163324,0.37244727,2504.8,2504.7,6.65]
["bitfinex","ETHUSD",1749228163628,0.37244237,2504.8,2504.7,10.64249411]
["bitfinex","ETHUSD",1749228163928,0.37219823,2504.8,2504.7,8.416]
["bitfinex","ETHUSD",1749228164123,14.88103822,2505.1,2504.6,3.9925784]
["bitfinex","ETHUSD",1749228164328,2.2847414,2505.0,2504.7,8.416]
["bitfinex","ETHUSD",1749228164622,6.27675745,2505.0,2504.7,8.416]
["bitfinex","ETHUSD",1749228164922,0.37219775,2504.9,2504.7,8.416]
["bitfinex","ETHUSD",1749228165101,0.3721927,2504.8,2504.7,8.416]
["bitfinex","ETHUSD",1749228165305,16.0,2504.9,2504.7,8.416]
["bitfinex","ETHUSD",1749228165496,2.74132715,2504.8,2504.7,8.416]
["bitfinex","ETHUSD",1749228165696,2.7413257,2504.8,2504.7,8.416]
["bitfinex","ETHUSD",1749228165991,2.74132507,2504.8,2504.7,8.416]
["bitfinex","ETHUSD",1749228166411,6.91149355,2504.8,2504.2,3.9931469]
["bitfinex","ETHUSD",1749228166730,20.36476196,2504.7,2504.3,8.416]
["bitfinex","ETHUSD",1749228166940,18.37055936,2504.7,2504.3,1.767]
["bitfinex","ETHUSD",1749228167227,3.99267329,2504.6,2504.4,6.649]
["bitfinex","ETHUSD",1749228167434,3.99267329,2504.6,2504.5,8.416]
["bitfinex","ETHUSD",1749228167734,0.59523555,2504.6,2504.5,8.416]
["bitfinex","ETHUSD",1749228167918,0.595239,2504.6,2504.5,8.416]
["bitfinex","ETHUSD",1749228168118,0.59525638,2504.6,2504.5,8.416]
["bitfinex","ETHUSD",1749228168317,8.69460931,2504.6,2504.5,8.416]
["bitfinex","ETHUSD",1749228168529,5.07400696,2504.6,2504.5,8.416]
["bitfinex","ETHUSD",1749228168827,18.37055936,2504.7,2504.5,8.416]
["bitfinex","ETHUSD",1749228169000,0.22323878,2504.6,2504.5,8.416]
["bitfinex","ETHUSD",1749228169197,0.37206909,2504.6,2504.5,8.416]
["bitfinex","ETHUSD",1749228169449,0.96736786,2504.6,2504.5,8.416]
["bitfinex","ETHUSD",1749228169613,0.96738892,2504.6,2504.5,8.416]
["bitfinex","ETHUSD",1749228169997,0.22323875,2504.6,2504.5,8.416]
["bitfinex","ETHUSD",1749228170233,0.37208843,2504.6,2504.5,8.416]
["bitfinex","ETHUSD",1749228170397,0.7443796,2504.6,2504.5,8.416]
["bitfinex","ETHUSD",1749228170592,16.0,2504.7,2504.5,8.416]
["bitfinex","ETHUSD",1749228170926,0.96778773,2504.6,2504.2,3.99328826]
["bitfinex","ETHUSD",1749228171126,0.74445848,2504.5,2504.3,1.766]
["bitfinex","ETHUSD",1749228171299,0.372243,2504.4,2504.3,1.766]
["bitfinex","ETHUSD",1749228171500,0.74447784,2504.4,2504.3,1.766]
["bitfinex","ETHUSD",1749228171699,0.7444852,2504.4,2504.3,1.766]
["bitfinex","ETHUSD",1749228171896,0.37227431,2504.4,2504.3,1.766]
["bitfinex","ETHUSD",1749228172236,0.37227431,2504.4,2504.3,8.415]
["bitfinex","ETHUSD",1749228172237,0.74454845,2504.4,2504.3,8.415]
["bitfinex","ETHUSD",1749228172551,0.59567956,2504.4,2504.3,8.415]
["bitfinex","ETHUSD",1749228172711,16.0,2504.5,2504.3,8.415]
["bitfinex","ETHUSD",1749228172911,22.75929754,2504.5,2504.3,8.415]
["bitfinex","ETHUSD",1749228173129,0.96800317,2504.4,2504.3,8.415]
["bitfinex","ETHUSD",1749228173330,3.36200427,2504.4,2504.3,8.415]
["bitfinex","ETHUSD",1749228173535,2.98969623,2504.4,2504.3,8.415]
["bitfinex","ETHUSD",1749228173833,3.9423972,2504.4,2504.3,8.415]
["bitfinex","ETHUSD",1749228174137,3.94234919,2504.4,2504.3,8.415]
["bitfinex","ETHUSD",1749228174351,3.94232419,2504.4,2504.3,8.415]
["bitfinex","ETHUSD",1749228174497,3.34669698,2504.4,2504.3,8.415]
["bitfinex","ETHUSD",1749228174901,3.57005599,2504.4,2504.3,8.415]
["bitfinex","ETHUSD",1749228175198,3.57005599,2504.4,2504.3,1.766]
["bitfinex","ETHUSD",1749228175199,11.90097404,2504.4,2504.3,1.766]
["bitfinex","ETHUSD",1749228175399,2.944,2504.3,2504.0,8.626]
["bitfinex","ETHUSD",1749228175598,20.58906306,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228175840,22.61001999,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228175998,18.02095693,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228176203,20.94598825,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228176424,21.31827168,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228176630,21.54164988,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228176832,17.54835708,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228176996,21.31827684,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228177198,21.54165736,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228177423,21.54163527,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228177842,21.54159559,2504.2,2504.1,1.766]
["bitfinex","ETHUSD",1749228178039,20.94598825,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228178200,21.54163494,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228178538,21.54163691,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228178742,18.73916037,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228178966,16.95269698,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228179169,21.31827168,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228179338,21.3182747,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228179662,20.94598825,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228179958,21.54168027,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228180356,21.54163538,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228180557,21.54168794,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228180871,23.88998825,2504.2,2504.1,1.766]
["bitfinex","ETHUSD",1749228181038,29.19346425,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228181240,29.19346825,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228181538,28.82113253,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228181740,29.19343165,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228181956,28.82113253,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228182280,25.67645832,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228182433,1.17610653,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228182763,1.32509109,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228182971,1.32512961,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228183464,1.32520207,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228183759,1.32519855,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228183920,0.95269698,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228184552,0.95269698,2504.2,2504.1,12.40845074]
["bitfinex","ETHUSD",1749228184774,1.32511896,2504.2,2504.1,12.40845074]
["bitfinex","ETHUSD",1749228185258,0.95269698,2504.2,2504.1,12.40845074]
["bitfinex","ETHUSD",1749228185421,1.32509477,2504.2,2504.1,12.40845074]
["bitfinex","ETHUSD",1749228185627,0.95269698,2504.2,2504.1,12.40845074]
["bitfinex","ETHUSD",1749228185827,1.32506783,2504.2,2504.1,12.40845074]
["bitfinex","ETHUSD",1749228186022,0.95269698,2504.2,2504.1,12.40845074]
["bitfinex","ETHUSD",1749228186335,1.3250874,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228186954,1.32513441,2504.2,2504.1,8.415]
["bitfinex","ETHUSD",1749228187154,1.32513441,2504.2,2504.1,1.766]
["bitfinex","ETHUSD",1749228187336,5.94852021,2504.2,2504.1,1.766]
["bitfinex","ETHUSD",1749228187537,6.17193894,2504.2,2504.1,8.414]
["bitfinex","ETHUSD",1749228187849,4.94598825,2504.2,2504.1,8.414]
["bitfinex","ETHUSD",1749228188171,5.54172927,2504.2,2504.1,8.414]
["bitfinex","ETHUSD",1749228188345,4.94598825,2504.2,2504.1,8.414]
["bitfinex","ETHUSD",1749228188551,5.54167045,2504.2,2504.1,8.414]
["bitfinex","ETHUSD",1749228188863,22.73235944,2504.2,2504.1,8.414]
["bitfinex","ETHUSD",1749228189173,22.7322736,2504.2,2504.1,8.414]
["bitfinex","ETHUSD",1749228189349,28.24934499,2504.2,2504.1,1.766]
["bitfinex","ETHUSD",1749228189550,28.24900431,2504.2,2504.1,8.414]
["bitfinex","ETHUSD",1749228189859,27.05807659,2504.2,2504.1,8.414]
["bitfinex","ETHUSD",1749228190039,26.68618836,2504.2,2504.1,8.414]
["bitfinex","ETHUSD",1749228190239,28.24792759,2504.2,2504.1,8.414]
["bitfinex","ETHUSD",1749228190441,27.87605125,2504.2,2504.1,8.414]
["bitfinex","ETHUSD",1749228190667,28.24792715,2504.2,2504.1,8.414]
["bitfinex","ETHUSD",1749228191474,27.87603257,2504.2,2504.1,8.414]
["bitfinex","ETHUSD",1749228191663,27.65292476,2504.2,2504.1,8.414]
["bitfinex","ETHUSD",1749228191864,27.87603218,2504.2,2504.1,8.414]
["bitfinex","ETHUSD",1749228192065,28.24782186,2504.2,2504.1,8.414]
["bitfinex","ETHUSD",1749228192252,28.02471685,2504.2,2504.1,8.414]
["bitfinex","ETHUSD",1749228192576,28.24779427,2504.2,2504.1,8.414]
["bitfinex","ETHUSD",1749228193085,28.2477958,2504.2,2504.1,8.414]
["bitfinex","ETHUSD",1749228193254,28.24779252,2504.2,2504.1,8.414]
["bitfinex","ETHUSD",1749228193456,28.24798665,2504.2,2504.1,8.414]
["bitfinex","ETHUSD",1749228193655,28.24800533,2504.2,2504.1,8.414]
["bitfinex","ETHUSD",1749228193849,27.87631899,2504.2,2504.1,8.414]
["bitfinex","ETHUSD",1749228194052,27.65312039,2504.2,2504.1,8.414]
["bitfinex","ETHUSD",1749228194358,26.83504839,2504.2,2504.1,8.414]
["bitfinex","ETHUSD",1749228194574,27.05824148,2504.2,2504.1,8.414]
["bitfinex","ETHUSD",1749228194875,6.93745074,2504.1,2504.0,8.626]
["bitfinex","ETHUSD",1749228195046,9.08035018,2504.1,2504.0,17.04]
["bitfinex","ETHUSD",1749228195245,9.67542763,2504.1,2504.0,17.04]
["bitfinex","ETHUSD",1749228195442,9.30350328,2504.1,2504.0,17.04]
["bitfinex","ETHUSD",1749228195679,1.54777733,2504.1,2504.0,17.04]
["bitfinex","ETHUSD",1749228195885,1.54771113,2504.1,2504.0,17.04]
["bitfinex","ETHUSD",1749228196044,1.32458127,2504.1,2504.0,17.04]
["bitfinex","ETHUSD",1749228196446,1.54781594,2504.1,2504.0,17.04]
["bitfinex","ETHUSD",1749228196755,1.32476412,2504.1,2504.0,17.04]
["bitfinex","ETHUSD",1749228196950,1.32476579,2504.1,2504.0,17.04]
["bitfinex","ETHUSD",1749228197140,1.54800669,2504.1,2504.0,17.04]
["bitfinex","ETHUSD",1749228198100,1.54800673,2504.1,2504.0,17.04]
["bitfinex","ETHUSD",1749228198379,1.32477689,2504.1,2504.0,17.04]
["bitfinex","ETHUSD",1749228198676,0.95269698,2504.1,2504.0,17.04]
["bitfinex","ETHUSD",1749228199064,1.54814315,2504.1,2504.0,17.04]
["bitfinex","ETHUSD",1749228199398,5.54159389,2504.1,2504.0,17.04]
["bitfinex","ETHUSD",1749228199552,5.54164761,2504.1,2504.0,17.04]
["bitfinex","ETHUSD",1749228199959,1.17601852,2504.1,2504.0,17.04]
["bitfinex","ETHUSD",1749228200167,1.17617976,2504.1,2504.0,17.04]
["bitfinex","ETHUSD",1749228200361,1.32504857,2504.1,2504.0,17.04]
["bitfinex","ETHUSD",1749228200562,0.95286763,2504.1,2504.0,17.04]
["bitfinex","ETHUSD",1749228200770,1.54835626,2504.1,2504.0,17.04]
["bitfinex","ETHUSD",1749228201182,1.54851236,2504.1,2504.0,17.04]
["bitfinex","ETHUSD",1749228201347,1.32514349,2504.1,2504.0,17.04]
["bitfinex","ETHUSD",1749228201550,1.32508982,2504.1,2504.0,17.04]
["bitfinex","ETHUSD",1749228201746,0.95286763,2504.1,2504.0,17.04]
["bitfinex","ETHUSD",1749228202001,4.94631837,2504.1,2504.0,17.038]
["bitfinex","ETHUSD",1749228202164,4.94631837,2504.1,2504.0,8.626]
["bitfinex","ETHUSD",1749228202347,6.13740291,2504.1,2504.0,17.038]
["bitfinex","ETHUSD",1749228202552,6.73303818,2504.1,2504.0,17.038]
["bitfinex","ETHUSD",1749228203076,6.36078508,2504.1,2504.0,17.038]
["bitfinex","ETHUSD",1749228203260,6.73309378,2504.1,2504.0,17.038]
["bitfinex","ETHUSD",1749228203464,6.36078588,2504.1,2504.0,17.038]
["bitfinex","ETHUSD",1749228203753,6.13740291,2504.1,2504.0,17.038]
["bitfinex","ETHUSD",1749228203954,6.7330903,2504.1,2504.0,17.038]
["bitfinex","ETHUSD",1749228204252,6.73309008,2504.1,2504.0,17.038]
["bitfinex","ETHUSD",1749228204453,2.73963499,2504.1,2504.0,17.038]
["bitfinex","ETHUSD",1749228204666,6.7330869,2504.1,2504.0,17.038]
["bitfinex","ETHUSD",1749228204993,6.73308894,2504.1,2504.0,17.038]
["bitfinex","ETHUSD",1749228205188,6.73313209,2504.1,2504.0,17.038]
["bitfinex","ETHUSD",1749228205373,6.73314598,2504.1,2504.0,17.038]
["bitfinex","ETHUSD",1749228205571,6.73315318,2504.1,2504.0,17.038]
["bitfinex","ETHUSD",1749228205885,2.3673579,2504.1,2504.0,17.038]
["bitfinex","ETHUSD",1749228206070,5.54211506,2504.1,2504.0,10.391]
["bitfinex","ETHUSD",1749228206272,5.1697241,2504.1,2504.0,17.038]
["bitfinex","ETHUSD",1749228206478,4.94631837,2504.1,2504.0,17.038]
["bitfinex","ETHUSD",1749228206674,6.73397821,2504.1,2504.0,17.038]
["bitfinex","ETHUSD",1749228206847,5.54214711,2504.1,2504.0,17.038]
["bitfinex","ETHUSD",1749228207052,5.54214771,2504.1,2504.0,17.038]
["bitfinex","ETHUSD",1749228207293,5.54214771,2504.1,2504.0,10.391]
["bitfinex","ETHUSD",1749228207294,5.54214922,2504.1,2504.0,10.391]
["bitfinex","ETHUSD",1749228207469,8.00846571,2504.1,2504.0,17.038]
["bitfinex","ETHUSD",1749228207668,5.54214922,2504.1,2504.0,17.038]
["bitfinex","ETHUSD",1749228207865,5.16975485,2504.1,2504.0,17.038]
["bitfinex","ETHUSD",1749228208079,5.54209992,2504.1,2504.0,17.038]
["bitfinex","ETHUSD",1749228208393,1.54866081,2504.1,2504.0,17.038]
["bitfinex","ETHUSD",1749228208570,6.73381388,2504.1,2504.0,17.038]
["bitfinex","ETHUSD",1749228208771,5.54210154,2504.1,2504.0,17.038]
["bitfinex","ETHUSD",1749228209290,5.54210875,2504.1,2504.0,17.038]
["bitfinex","ETHUSD",1749228209590,5.54211148,2504.1,2504.0,17.038]
["bitfinex","ETHUSD",1749228209894,5.54211148,2504.1,2504.0,17.037]
["bitfinex","ETHUSD",1749228209895,22.52598528,2504.1,2504.0,17.037]
["bitfinex","ETHUSD",1749228210092,26.45598651,2504.1,2504.0,17.037]
["bitfinex","ETHUSD",1749228210256,26.82840548,2504.1,2504.0,17.037]
["bitfinex","ETHUSD",1749228210461,26.82840431,2504.1,2504.0,17.037]
["bitfinex","ETHUSD",1749228210670,26.2325355,2504.1,2504.0,17.037]
["bitfinex","ETHUSD",1749228210873,26.82834098,2504.1,2504.0,17.037]
["bitfinex","ETHUSD",1749228211074,26.82834677,2504.1,2504.0,17.037]
["bitfinex","ETHUSD",1749228211288,22.52598528,2504.1,2504.0,17.037]
["bitfinex","ETHUSD",1749228211602,22.89839009,2504.1,2504.0,17.037]
["bitfinex","ETHUSD",1749228211802,18.53253454,2504.1,2504.0,17.037]
["bitfinex","ETHUSD",1749228211959,23.12180925,2504.1,2504.0,10.391]
["bitfinex","ETHUSD",1749228212159,25.84236796,2504.1,2504.0,17.037]
["bitfinex","ETHUSD",1749228212359,28.28492244,2504.1,2504.0,17.037]
["bitfinex","ETHUSD",1749228212758,29.87398484,2504.1,2504.0,17.037]
["bitfinex","ETHUSD",1749228212987,29.8739599,2504.1,2504.0,17.037]
["bitfinex","ETHUSD",1749228213207,29.50157451,2504.1,2504.0,17.037]
["bitfinex","ETHUSD",1749228213360,29.87401232,2504.1,2504.0,17.037]
["bitfinex","ETHUSD",1749228213691,29.27816643,2504.1,2504.0,17.037]
["bitfinex","ETHUSD",1749228213996,28.28493488,2504.1,2504.0,17.037]
["bitfinex","ETHUSD",1749228214659,28.28493488,2504.1,2504.0,15.272]
["bitfinex","ETHUSD",1749228214860,28.28498591,2504.1,2504.0,17.037]
["bitfinex","ETHUSD",1749228215200,3.99505745,2503.1,2502.7,0.62454892]
["bitfinex","ETHUSD",1749228215400,0.3724144,2503.0,2502.8,21.03352325]
["bitfinex","ETHUSD",1749228215598,4.97631685,2503.1,2502.9,3.99536375]
["bitfinex","ETHUSD",1749228215766,1.32565454,2503.0,2502.8,14.38737718]
["bitfinex","ETHUSD",1749228216097,4.97631685,2503.1,2502.8,14.38737718]
["bitfinex","ETHUSD",1749228216098,4.97631685,2503.1,2502.9,6.646]
["bitfinex","ETHUSD",1749228216278,1.3252255,2503.0,2502.9,6.646]
["bitfinex","ETHUSD",1749228216485,0.37205365,2503.0,2502.9,6.646]
["bitfinex","ETHUSD",1749228216689,0.37205347,2503.0,2502.9,6.646]
["bitfinex","ETHUSD",1749228216909,1.32479179,2503.0,2502.9,6.646]
["bitfinex","ETHUSD",1749228217084,4.97631685,2503.1,2502.9,10.64136537]
["bitfinex","ETHUSD",1749228217407,0.95221572,2503.0,2502.8,10.392]
["bitfinex","ETHUSD",1749228217707,0.95218096,2502.9,2502.8,10.392]
["bitfinex","ETHUSD",1749228217911,0.95218096,2502.9,2502.5,0.2316665]
["bitfinex","ETHUSD",1749228217912,3.99584432,2502.6,2502.5,0.2316665]
["bitfinex","ETHUSD",1749228218245,5.92849781,2502.6,2502.5,21.26567049]
["bitfinex","ETHUSD",1749228218667,4.97631685,2502.6,2502.5,17.2696665]
["bitfinex","ETHUSD",1749228218870,5.92849781,2502.6,2502.5,8.8586665]
["bitfinex","ETHUSD",1749228219192,5.91277014,2502.6,2502.5,8.8586665]
["bitfinex","ETHUSD",1749228219398,27.87469191,2502.6,2502.5,17.2696665]
["bitfinex","ETHUSD",1749228219580,28.24652575,2502.6,2502.5,17.2696665]
["bitfinex","ETHUSD",1749228219787,27.87469191,2502.6,2502.5,17.2696665]
["bitfinex","ETHUSD",1749228220190,28.24635224,2502.6,2502.5,17.2696665]
["bitfinex","ETHUSD",1749228220422,28.09768074,2502.6,2502.5,17.2696665]
["bitfinex","ETHUSD",1749228220573,28.46934795,2502.6,2502.5,17.2696665]
["bitfinex","ETHUSD",1749228220777,27.87469191,2502.6,2502.5,17.2696665]
["bitfinex","ETHUSD",1749228221405,27.86993594,2502.6,2502.5,8.8586665]
["bitfinex","ETHUSD",1749228221603,27.86993594,2502.6,2502.5,17.2706665]
["bitfinex","ETHUSD",1749228221808,28.46448501,2502.6,2502.5,17.2706665]
["bitfinex","ETHUSD",1749228222019,22.89361909,2502.6,2502.5,17.2706665]
["bitfinex","ETHUSD",1749228222184,28.0928617,2502.6,2502.5,17.2706665]
["bitfinex","ETHUSD",1749228222508,28.09284671,2502.6,2502.5,17.2706665]
["bitfinex","ETHUSD",1749228222707,28.46434551,2502.6,2502.5,17.2706665]
["bitfinex","ETHUSD",1749228223020,27.86993594,2502.6,2502.5,17.2706665]
["bitfinex","ETHUSD",1749228224397,28.46206277,2502.6,2502.5,17.2706665]
["bitfinex","ETHUSD",1749228224596,28.24001521,2502.6,2502.5,17.2706665]
["bitfinex","ETHUSD",1749228224788,28.4619958,2502.6,2502.5,10.6236665]
["bitfinex","ETHUSD",1749228224989,28.46180464,2502.6,2502.5,17.2716665]
["bitfinex","ETHUSD",1749228225510,27.86993594,2502.6,2502.5,17.2716665]
["bitfinex","ETHUSD",1749228226011,23.87409162,2502.6,2502.5,17.2716665]
["bitfinex","ETHUSD",1749228226311,22.70387782,2502.6,2502.5,17.2716665]
["bitfinex","ETHUSD",1749228226512,26.69972214,2502.6,2502.5,17.2716665]
["bitfinex","ETHUSD",1749228226810,27.64486121,2502.6,2502.5,17.2716665]
["bitfinex","ETHUSD",1749228227307,27.64422263,2502.6,2502.5,17.2726665]
["bitfinex","ETHUSD",1749228227653,27.64422617,2502.6,2502.5,17.2726665]
["bitfinex","ETHUSD",1749228227791,30.43880675,2502.6,2502.5,17.2726665]
["bitfinex","ETHUSD",1749228228296,30.80823448,2502.6,2502.5,17.2726665]
["bitfinex","ETHUSD",1749228228887,30.80791187,2502.6,2502.5,17.2726665]
["bitfinex","ETHUSD",1749228229085,30.43880675,2502.6,2502.5,17.2726665]
["bitfinex","ETHUSD",1749228229719,30.80785941,2502.6,2502.5,17.2726665]
["bitfinex","ETHUSD",1749228229926,30.80786942,2502.6,2502.5,17.2726665]
["bitfinex","ETHUSD",1749228230192,30.80786942,2502.6,2502.5,17.2706665]
["bitfinex","ETHUSD",1749228230499,30.80787907,2502.6,2502.5,17.2706665]
["bitfinex","ETHUSD",1749228230842,30.80787833,2502.6,2502.5,17.2706665]
["bitfinex","ETHUSD",1749228230993,30.43880675,2502.6,2502.5,17.2706665]
["bitfinex","ETHUSD",1749228231193,30.80770742,2502.6,2502.5,17.2706665]
["bitfinex","ETHUSD",1749228231425,30.80770858,2502.6,2502.5,17.2706665]
["bitfinex","ETHUSD",1749228232250,30.43880675,2502.6,2502.5,17.2706665]
["bitfinex","ETHUSD",1749228232413,30.80771378,2502.6,2502.5,17.2706665]
["bitfinex","ETHUSD",1749228232733,30.80771155,2502.6,2502.5,17.2706665]
["bitfinex","ETHUSD",1749228232919,30.80771148,2502.6,2502.5,17.2706665]
["bitfinex","ETHUSD",1749228233127,30.8077096,2502.6,2502.5,17.2706665]
["bitfinex","ETHUSD",1749228233307,33.20171038,2502.6,2502.5,17.2706665]
["bitfinex","ETHUSD",1749228233515,32.83280675,2502.6,2502.5,17.2706665]
["bitfinex","ETHUSD",1749228234437,33.20165168,2502.6,2502.5,10.6226665]
["bitfinex","ETHUSD",1749228234644,33.20165168,2502.6,2502.1,8.649636]
["bitfinex","ETHUSD",1749228234645,4.54648309,2502.2,2502.1,8.649636]
["bitfinex","ETHUSD",1749228234809,4.49004815,2502.4,2502.1,17.062636]
["bitfinex","ETHUSD",1749228235013,16.0,2502.2,2502.1,21.05927882]
["bitfinex","ETHUSD",1749228235334,16.0,2502.2,2502.1,17.062636]
["bitfinex","ETHUSD",1749228235520,4.97631685,2502.3,2502.1,17.062636]
["bitfinex","ETHUSD",1749228237519,8.97232084,2502.6,2502.1,21.0591835]
["bitfinex","ETHUSD",1749228237835,4.97631685,2502.4,2502.1,21.0592754]
["bitfinex","ETHUSD",1749228238840,4.97631685,2502.4,2502.1,21.05920289]
["bitfinex","ETHUSD",1749228240461,2.45622,2502.6,2502.1,17.062636]
["bitfinex","ETHUSD",1749228240640,4.97631685,2502.5,2502.3,3.99623603]
["bitfinex","ETHUSD",1749228240953,4.97631685,2502.7,2502.4,10.64416368]
["bitfinex","ETHUSD",1749228241137,16.0,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749228241307,4.97631685,2502.7,2502.4,6.648]
["bitfinex","ETHUSD",1749228241308,20.97631685,2502.7,2502.4,6.648]
["bitfinex","ETHUSD",1749228241512,23.02300298,2502.6,2502.5,1.764]
["bitfinex","ETHUSD",1749228241720,19.44472174,2502.6,2502.5,8.412]
["bitfinex","ETHUSD",1749228241943,16.94752733,2502.6,2502.5,8.412]
["bitfinex","ETHUSD",1749228242704,0.94752733,2502.6,2502.5,8.412]
["bitfinex","ETHUSD",1749228242817,16.0,2502.6,2502.5,8.412]
["bitfinex","ETHUSD",1749228243014,16.94752733,2502.6,2502.5,8.412]
["bitfinex","ETHUSD",1749228243269,21.86339949,2502.6,2502.5,8.412]
["bitfinex","ETHUSD",1749228243548,27.08934133,2502.6,2502.5,8.412]
["bitfinex","ETHUSD",1749228244123,27.3119284,2502.6,2502.5,8.412]
["bitfinex","ETHUSD",1749228244459,29.32530723,2502.6,2502.5,8.412]
["bitfinex","ETHUSD",1749228244660,29.10272257,2502.6,2502.5,8.412]
["bitfinex","ETHUSD",1749228244818,23.92259701,2502.6,2502.5,8.412]
["bitfinex","ETHUSD",1749228245011,28.51199144,2502.6,2502.5,1.764]
["bitfinex","ETHUSD",1749228245256,27.91844133,2502.6,2502.5,8.412]
["bitfinex","ETHUSD",1749228245460,29.5077669,2502.6,2502.5,8.412]
["bitfinex","ETHUSD",1749228245913,4.54648309,2502.2,2502.1,8.649636]
["bitfinex","ETHUSD",1749228246112,10.84241596,2502.2,2502.1,17.061636]
["bitfinex","ETHUSD",1749228246317,7.06918286,2502.2,2502.1,17.061636]
["bitfinex","ETHUSD",1749228246539,1.54286601,2502.2,2502.1,17.061636]
["bitfinex","ETHUSD",1749228246748,6.51918286,2502.2,2502.1,17.061636]
["bitfinex","ETHUSD",1749228246938,6.29593287,2502.2,2502.1,17.061636]
["bitfinex","ETHUSD",1749228247137,5.92384418,2502.2,2502.1,17.061636]
["bitfinex","ETHUSD",1749228247324,1.31964873,2502.2,2502.1,21.05827882]
["bitfinex","ETHUSD",1749228247523,1.17080879,2502.2,2502.1,17.061636]
["bitfinex","ETHUSD",1749228247739,0.94752733,2502.2,2502.1,21.05827882]
["bitfinex","ETHUSD",1749228248453,0.94752733,2502.2,2502.1,8.649636]
["bitfinex","ETHUSD",1749228248666,2.13554826,2502.2,2502.1,17.061636]
["bitfinex","ETHUSD",1749228248867,2.73097402,2502.2,2502.1,21.05827882]
["bitfinex","ETHUSD",1749228249053,1.17082018,2502.2,2502.1,21.05827882]
["bitfinex","ETHUSD",1749228249230,1.31968337,2502.2,2502.1,21.05827882]
["bitfinex","ETHUSD",1749228249439,0.94752733,2502.2,2502.1,21.05827882]
["bitfinex","ETHUSD",1749228249832,0.94752733,2502.2,2502.1,17.061636]
["bitfinex","ETHUSD",1749228250128,2.13554826,2502.2,2502.1,17.061636]
["bitfinex","ETHUSD",1749228250331,2.13554826,2502.2,2502.1,21.05827882]
["bitfinex","ETHUSD",1749228250584,0.94752733,2502.2,2502.1,21.05827882]
["bitfinex","ETHUSD",1749228251674,0.95270465,2502.2,2502.1,17.061636]
["bitfinex","ETHUSD",1749228251839,0.95270465,2502.2,2502.1,21.05820503]
["bitfinex","ETHUSD",1749228252241,1.32475368,2502.2,2502.1,21.05820503]
["bitfinex","ETHUSD",1749228252471,1.32473099,2502.2,2502.1,21.05820503]
["bitfinex","ETHUSD",1749228252640,0.95270465,2502.2,2502.1,21.05820503]
["bitfinex","ETHUSD",1749228252849,1.32475991,2502.2,2502.1,21.05820503]
["bitfinex","ETHUSD",1749228253157,1.32484042,2502.2,2502.1,21.05820503]
["bitfinex","ETHUSD",1749228253358,0.95270465,2502.2,2502.1,21.05820503]
["bitfinex","ETHUSD",1749228254765,1.32484623,2502.2,2502.1,21.05820503]
["bitfinex","ETHUSD",1749228254937,0.95270465,2502.2,2502.1,21.05820503]
["bitfinex","ETHUSD",1749228255137,1.32482435,2502.2,2502.1,21.05820503]
["bitfinex","ETHUSD",1749228255339,6.56034476,2502.6,2502.4,3.99601109]
["bitfinex","ETHUSD",1749228255340,1.19088128,2502.6,2502.4,3.99601109]
["bitfinex","ETHUSD",1749228255540,1.19088128,2502.6,2502.5,10.64300399]
["bitfinex","ETHUSD",1749228255740,2.14330735,2502.6,2502.5,10.64300399]
["bitfinex","ETHUSD",1749228255940,2.38398836,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749228255941,1.19088128,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749228256144,1.32482358,2503.0,2502.9,12.40636537]
["bitfinex","ETHUSD",1749228256348,0.95261598,2503.0,2502.9,12.40636537]
["bitfinex","ETHUSD",1749228256688,0.95261598,2503.0,2502.1,8.649636]
["bitfinex","ETHUSD",1749228256904,0.95261598,2503.0,2502.5,3.995987]
["bitfinex","ETHUSD",1749228256905,4.97631685,2502.7,2502.5,3.995987]
["bitfinex","ETHUSD",1749228257058,4.97631685,2502.7,2502.6,8.411]
["bitfinex","ETHUSD",1749228257244,4.97631685,2502.7,2502.1,8.649636]
["bitfinex","ETHUSD",1749228257245,8.97209023,2502.7,2502.3,3.99631851]
["bitfinex","ETHUSD",1749228257590,4.97631685,2502.4,2502.1,12.64622017]
["bitfinex","ETHUSD",1749228257819,4.97631685,2502.4,2502.2,8.41]
["bitfinex","ETHUSD",1749228258032,4.97631685,2502.6,2502.2,12.40641698]
["bitfinex","ETHUSD",1749228258198,4.97631685,2502.6,2502.3,12.40617285]
["bitfinex","ETHUSD",1749228258396,4.97631685,2502.6,2502.4,3.99615593]
["bitfinex","ETHUSD",1749228258703,4.97631685,2502.6,2502.3,12.40624813]
["bitfinex","ETHUSD",1749228259343,4.97631685,2502.6,2502.3,8.41]
["bitfinex","ETHUSD",1749228259820,4.97631685,2502.5,2502.3,8.41]
["bitfinex","ETHUSD",1749228260026,4.97631685,2502.5,2502.3,12.40632123]
["bitfinex","ETHUSD",1749228260331,4.97631685,2502.6,2502.3,12.40625038]
["bitfinex","ETHUSD",1749228260621,5.99236133,2502.6,2502.3,8.41]
["bitfinex","ETHUSD",1749228261419,5.99236133,2502.6,2502.3,12.40630968]
["bitfinex","ETHUSD",1749228261619,4.97631685,2502.6,2502.3,12.40630968]
["bitfinex","ETHUSD",1749228262330,1.18853753,2502.7,2502.4,3.9960601]
["bitfinex","ETHUSD",1749228262545,1.18853753,2502.8,2502.5,3.99587019]
["bitfinex","ETHUSD",1749228262719,1.18853753,2503.0,2502.8,3.99547439]
["bitfinex","ETHUSD",1749228262922,1.18853753,2503.2,2502.9,8.409]
["bitfinex","ETHUSD",1749228263240,17.82473916,2503.2,2502.9,12.40426462]
["bitfinex","ETHUSD",1749228263395,17.18853753,2503.2,2502.9,8.409]
["bitfinex","ETHUSD",1749228263590,17.18853753,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749228263826,1.18853753,2503.4,2503.0,3.99511065]
["bitfinex","ETHUSD",1749228263986,6.38791183,2503.3,2503.1,3.99502671]
["bitfinex","ETHUSD",1749228264303,4.97631685,2503.3,2503.2,6.645]
["bitfinex","ETHUSD",1749228265397,14.81108215,2503.3,2502.8,3.99542803]
["bitfinex","ETHUSD",1749228265737,4.97631685,2503.1,2502.9,12.40233044]
["bitfinex","ETHUSD",1749228265944,4.97631685,2503.1,2503.0,8.407]
["bitfinex","ETHUSD",1749228266296,4.97631685,2503.1,2503.0,12.40220575]
["bitfinex","ETHUSD",1749228266702,4.97631685,2503.1,2503.0,8.407]
["bitfinex","ETHUSD",1749228267101,5.19951229,2503.1,2503.0,8.407]
["bitfinex","ETHUSD",1749228267402,5.19949941,2503.1,2503.0,8.407]
["bitfinex","ETHUSD",1749228267730,5.19950439,2503.1,2503.0,8.407]
["bitfinex","ETHUSD",1749228267911,4.97631685,2503.1,2503.0,8.407]
["bitfinex","ETHUSD",1749228268115,5.19950462,2503.1,2503.0,8.407]
["bitfinex","ETHUSD",1749228268333,5.19950476,2503.1,2503.0,8.407]
["bitfinex","ETHUSD",1749228268634,4.97631685,2503.1,2503.0,8.407]
["bitfinex","ETHUSD",1749228269313,4.97631685,2503.1,2503.0,12.40220575]
["bitfinex","ETHUSD",1749228270133,4.97631685,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749228270334,4.97631685,2503.5,2503.3,3.99464677]
["bitfinex","ETHUSD",1749228270542,6.16485438,2503.7,2503.4,19.26946915]
["bitfinex","ETHUSD",1749228270700,4.97631685,2503.7,2503.5,10.63831723]
["bitfinex","ETHUSD",1749228271036,4.97631685,2503.7,2503.6,1.762]
["bitfinex","ETHUSD",1749228274058,18.48853063,2504.0,2503.8,3.99392922]
["bitfinex","ETHUSD",1749228274059,7.78,2504.0,2503.8,3.99392922]
["bitfinex","ETHUSD",1749228274410,7.78,2504.0,2503.9,6.643]
["bitfinex","ETHUSD",1749228274907,12.72115912,2504.0,2503.9,6.643]
["bitfinex","ETHUSD",1749228275074,18.944,2503.9,2503.4,8.631]
["bitfinex","ETHUSD",1749228275261,0.7827,2503.7,2503.5,8.405]
["bitfinex","ETHUSD",1749228275455,0.7827,2503.7,2503.4,8.631]
["bitfinex","ETHUSD",1749228275456,7.92031685,2503.6,2503.4,8.631]
["bitfinex","ETHUSD",1749228275660,12.86226302,2503.6,2503.5,8.405]
["bitfinex","ETHUSD",1749228276510,12.86226302,2503.6,2503.5,8.404]
["bitfinex","ETHUSD",1749228276695,16.34502553,2503.6,2503.5,8.404]
["bitfinex","ETHUSD",1749228276896,12.35062826,2503.6,2503.5,8.404]
["bitfinex","ETHUSD",1749228277094,12.86211403,2503.6,2503.5,8.404]
["bitfinex","ETHUSD",1749228277508,7.92031685,2503.6,2503.5,8.404]
["bitfinex","ETHUSD",1749228277681,20.97631685,2503.6,2503.5,8.404]
["bitfinex","ETHUSD",1749228278105,14.26941534,2504.0,2503.5,8.404]
["bitfinex","ETHUSD",1749228278106,14.73375438,2504.0,2503.5,8.404]
["bitfinex","ETHUSD",1749228278292,4.97631685,2503.8,2503.6,3.99411679]
["bitfinex","ETHUSD",1749228278473,4.97631685,2503.8,2503.7,6.642]
["bitfinex","ETHUSD",1749228278874,4.97631685,2503.8,2503.7,10.63608874]
["bitfinex","ETHUSD",1749228279181,7.78,2504.0,2503.8,3.99392513]
["bitfinex","ETHUSD",1749228279182,12.75631685,2504.0,2503.8,3.99392513]
["bitfinex","ETHUSD",1749228279385,12.75631685,2504.0,2503.9,6.642]
["bitfinex","ETHUSD",1749228281865,4.97631685,2504.0,2503.9,6.642]
["bitfinex","ETHUSD",1749228283010,4.97631685,2504.0,2503.9,10.63576971]
["bitfinex","ETHUSD",1749228283183,4.97631685,2504.0,2503.9,6.642]
["bitfinex","ETHUSD",1749228283524,4.97631685,2504.0,2503.9,10.63576971]
["bitfinex","ETHUSD",1749228283689,4.97631685,2504.2,2503.9,10.63572412]
["bitfinex","ETHUSD",1749228284025,4.97631685,2504.0,2503.9,10.63563257]
["bitfinex","ETHUSD",1749228284593,4.97631685,2504.0,2503.9,6.642]
["bitfinex","ETHUSD",1749228285484,5.34653733,2504.0,2503.9,6.642]
["bitfinex","ETHUSD",1749228285685,4.97631685,2504.0,2503.9,6.642]
["bitfinex","ETHUSD",1749228286424,5.3465426,2504.0,2503.9,10.63576971]
["bitfinex","ETHUSD",1749228286724,4.97631685,2504.0,2503.9,6.642]
["bitfinex","ETHUSD",1749228288204,4.97631685,2504.0,2503.9,10.63576971]
["bitfinex","ETHUSD",1749228288775,16.0,2504.3,2504.0,3.99346039]
["bitfinex","ETHUSD",1749228288980,4.97631685,2504.2,2504.1,1.762]
["bitfinex","ETHUSD",1749228289201,4.97631685,2504.2,2504.1,8.402]
["bitfinex","ETHUSD",1749228289882,4.97631685,2504.2,2504.1,12.39545074]
["bitfinex","ETHUSD",1749228290400,0.753,2504.4,2504.1,8.402]
["bitfinex","ETHUSD",1749228290401,0.3700017,2504.3,2504.1,8.402]
["bitfinex","ETHUSD",1749228290576,4.97631685,2504.4,2504.2,3.99325994]
["bitfinex","ETHUSD",1749228290783,0.37000773,2504.5,2504.3,3.99312561]
["bitfinex","ETHUSD",1749228290985,0.37000773,2504.5,2504.1,8.402]
["bitfinex","ETHUSD",1749228290986,4.97631685,2504.4,2504.2,3.99315703]
["bitfinex","ETHUSD",1749228291185,4.97631685,2504.4,2504.3,10.63313181]
["bitfinex","ETHUSD",1749228291492,5.34633725,2504.4,2504.3,6.64]
["bitfinex","ETHUSD",1749228291683,12.97833223,2504.6,2504.3,10.63313181]
["bitfinex","ETHUSD",1749228292015,4.97631685,2504.7,2504.5,3.99275709]
["bitfinex","ETHUSD",1749228292226,4.97631685,2504.7,2504.6,6.64]
["bitfinex","ETHUSD",1749228292523,1.58402791,2505.2,2504.7,3.99234125]
["bitfinex","ETHUSD",1749228292524,1.96493753,2505.2,2504.7,3.99234125]
["bitfinex","ETHUSD",1749228292686,4.97631685,2504.9,2504.8,10.388]
["bitfinex","ETHUSD",1749228292877,0.37009803,2505.0,2504.8,17.028]
["bitfinex","ETHUSD",1749228293222,4.97631685,2504.9,2504.8,21.02026233]
["bitfinex","ETHUSD",1749228293391,0.37011118,2505.1,2505.0,3.99191196]
["bitfinex","ETHUSD",1749228293392,0.37014977,2505.1,2505.0,3.99191196]
["bitfinex","ETHUSD",1749228293593,0.37016585,2505.4,2504.9,3.99217533]
["bitfinex","ETHUSD",1749228293791,4.97631685,2505.2,2505.1,3.99181593]
["bitfinex","ETHUSD",1749228293984,4.97631685,2505.2,2505.1,8.399]
["bitfinex","ETHUSD",1749228294186,4.97631685,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749228294408,0.7507,2505.6,2505.3,3.99152391]
["bitfinex","ETHUSD",1749228294582,0.7507,2505.6,2505.1,8.399]
["bitfinex","ETHUSD",1749228294583,0.7507,2505.6,2505.4,6.639]
["bitfinex","ETHUSD",1749228294917,0.8038,2505.8,2505.5,3.99114502]
["bitfinex","ETHUSD",1749228295091,16.0,2505.7,2505.4,6.639]
["bitfinex","ETHUSD",1749228295836,4.97631685,2505.5,2505.4,10.63035045]
["bitfinex","ETHUSD",1749228296030,4.97631685,2505.5,2505.4,10.63037862]
["bitfinex","ETHUSD",1749228296243,4.97631685,2505.5,2505.4,6.639]
["bitfinex","ETHUSD",1749228296438,4.97631685,2505.5,2505.4,10.63037862]
["bitfinex","ETHUSD",1749228296610,4.97631685,2505.7,2505.4,6.639]
["bitfinex","ETHUSD",1749228296814,0.37029043,2505.6,2505.5,3.9911466]
["bitfinex","ETHUSD",1749228297134,4.97631685,2505.7,2505.5,3.9911466]
["bitfinex","ETHUSD",1749228297307,4.97631685,2505.7,2505.4,6.639]
["bitfinex","ETHUSD",1749228297512,4.97631685,2505.7,2505.5,3.99109217]
["bitfinex","ETHUSD",1749228297726,4.97631685,2505.7,2505.4,10.6303488]
["bitfinex","ETHUSD",1749228298110,4.97631685,2505.7,2505.5,3.99113103]
["bitfinex","ETHUSD",1749228298659,4.97631685,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749228299246,19.99032122,2506.1,2505.4,10.63034447]
["bitfinex","ETHUSD",1749228299247,16.0,2505.9,2505.7,3.99081583]
["bitfinex","ETHUSD",1749228299448,20.97631685,2505.9,2505.8,8.397]
["bitfinex","ETHUSD",1749228301434,4.97631685,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749228301834,4.97631685,2505.3,2505.2,12.38669726]
["bitfinex","ETHUSD",1749228302060,4.97631685,2505.5,2505.3,3.99138424]
["bitfinex","ETHUSD",1749228302354,4.97631685,2505.5,2505.3,3.99146757]
["bitfinex","ETHUSD",1749228302859,8.96764181,2505.5,2505.0,3.99194536]
["bitfinex","ETHUSD",1749228303093,8.96764181,2505.5,2504.8,8.628]
["bitfinex","ETHUSD",1749228303094,4.97631685,2505.3,2505.1,12.38573718]
["bitfinex","ETHUSD",1749228303385,4.97631685,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749228305604,4.97631685,2505.3,2505.2,6.635]
["bitfinex","ETHUSD",1749228305961,4.97631685,2505.3,2505.2,10.62669726]
["bitfinex","ETHUSD",1749228306466,4.97631685,2505.5,2505.3,3.99145906]
["bitfinex","ETHUSD",1749228306667,4.97631685,2505.5,2505.2,3.99169726]
["bitfinex","ETHUSD",1749228306668,0.7552,2505.9,2505.6,3.99106002]
["bitfinex","ETHUSD",1749228306867,0.7552,2505.9,2505.7,12.38385232]
["bitfinex","ETHUSD",1749228306868,4.97631685,2505.9,2505.7,12.38385232]
["bitfinex","ETHUSD",1749228307069,4.97631685,2505.9,2505.8,8.393]
["bitfinex","ETHUSD",1749228308572,4.97631685,2505.9,2505.3,3.99142809]
["bitfinex","ETHUSD",1749228308573,3.99058222,2505.9,2505.3,3.99142809]
["bitfinex","ETHUSD",1749228308899,4.97631685,2505.7,2505.6,3.99099705]
["bitfinex","ETHUSD",1749228309076,4.97631685,2505.7,2505.6,6.634]
["bitfinex","ETHUSD",1749228309275,4.97631685,2505.7,2505.6,8.393]
["bitfinex","ETHUSD",1749228309603,4.97631685,2505.7,2505.6,12.38406002]
["bitfinex","ETHUSD",1749228309803,4.97631685,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749228310198,4.97631685,2505.7,2505.6,12.38406002]
["bitfinex","ETHUSD",1749228310573,4.97631685,2505.9,2505.7,3.99082204]
["bitfinex","ETHUSD",1749228310763,4.97631685,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749228311187,8.14854376,2506.1,2505.6,8.393]
["bitfinex","ETHUSD",1749228311390,0.36858417,2506.2,2505.7,3.99090074]
["bitfinex","ETHUSD",1749228311587,4.97631685,2506.5,2506.3,3.98984853]
["bitfinex","ETHUSD",1749228311865,4.97631685,2506.5,2506.4,17.014]
["bitfinex","ETHUSD",1749228312464,21.71354979,2506.5,2506.4,17.014]
["bitfinex","ETHUSD",1749228312664,21.34493053,2506.5,2506.4,17.014]
["bitfinex","ETHUSD",1749228312869,21.34493015,2506.5,2506.4,17.014]
["bitfinex","ETHUSD",1749228313070,21.34493095,2506.5,2506.4,17.014]
["bitfinex","ETHUSD",1749228313398,16.0,2506.5,2506.4,17.014]
["bitfinex","ETHUSD",1749228313803,17.06438868,2506.5,2506.4,8.622]
["bitfinex","ETHUSD",1749228314099,21.99938864,2506.5,2506.4,17.014]
["bitfinex","ETHUSD",1749228314318,22.73646626,2506.5,2506.4,8.622]
["bitfinex","ETHUSD",1749228314476,22.73647337,2506.5,2506.4,8.622]
["bitfinex","ETHUSD",1749228314675,25.53842176,2506.5,2506.4,17.013]
["bitfinex","ETHUSD",1749228314972,26.3502479,2506.5,2506.4,17.013]
["bitfinex","ETHUSD",1749228315166,27.08728119,2506.5,2506.4,17.013]
["bitfinex","ETHUSD",1749228315395,26.71877215,2506.5,2506.4,17.013]
["bitfinex","ETHUSD",1749228315600,26.3502479,2506.5,2506.4,17.013]
["bitfinex","ETHUSD",1749228315814,2.394,2506.3,2505.4,3.99129559]
["bitfinex","ETHUSD",1749228315996,10.33167771,2505.9,2505.5,1.759]
["bitfinex","ETHUSD",1749228316314,10.33167771,2505.9,2505.7,3.99085334]
["bitfinex","ETHUSD",1749228316608,1.730173,2506.1,2505.7,3.99085334]
["bitfinex","ETHUSD",1749228316609,16.7848,2506.1,2505.7,3.99085334]
["bitfinex","ETHUSD",1749228316808,17.730173,2506.1,2505.8,1.759]
["bitfinex","ETHUSD",1749228316970,0.36854605,2506.0,2505.9,6.632]
["bitfinex","ETHUSD",1749228317170,17.73167354,2506.1,2505.9,6.632]
["bitfinex","ETHUSD",1749228317373,16.94687354,2506.1,2505.9,6.632]
["bitfinex","ETHUSD",1749228317610,0.36854707,2506.0,2505.9,6.632]
["bitfinex","ETHUSD",1749228317779,0.371749,2506.0,2505.9,6.632]
["bitfinex","ETHUSD",1749228317979,16.94687354,2506.1,2505.9,6.632]
["bitfinex","ETHUSD",1749228318181,16.94687354,2506.1,2506.0,8.621]
["bitfinex","ETHUSD",1749228318376,24.31092066,2506.1,2506.0,8.621]
["bitfinex","ETHUSD",1749228318986,16.94687354,2506.1,2506.0,8.621]
["bitfinex","ETHUSD",1749228319189,17.6899469,2506.1,2506.0,8.621]
["bitfinex","ETHUSD",1749228319703,20.93713729,2506.1,2506.0,8.621]
["bitfinex","ETHUSD",1749228320502,20.93879506,2506.1,2506.0,8.621]
["bitfinex","ETHUSD",1749228320878,20.93879506,2506.1,2506.0,15.252]
["bitfinex","ETHUSD",1749228321807,21.90455244,2506.1,2506.0,15.252]
["bitfinex","ETHUSD",1749228322115,22.12648595,2506.1,2506.0,15.252]
["bitfinex","ETHUSD",1749228322316,22.3493504,2506.1,2506.0,15.252]
["bitfinex","ETHUSD",1749228322615,18.1362222,2506.1,2506.0,15.252]
["bitfinex","ETHUSD",1749228322804,22.12648595,2506.1,2506.0,15.252]
["bitfinex","ETHUSD",1749228322974,22.49778687,2506.1,2506.0,15.252]
["bitfinex","ETHUSD",1749228323179,22.12648595,2506.1,2506.0,15.252]
["bitfinex","ETHUSD",1749228323718,23.68583644,2506.1,2506.0,15.252]
["bitfinex","ETHUSD",1749228323922,23.09179476,2506.1,2506.0,15.252]
["bitfinex","ETHUSD",1749228324119,23.46306444,2506.1,2506.0,15.252]
["bitfinex","ETHUSD",1749228324299,23.09179476,2506.1,2506.0,15.252]
["bitfinex","ETHUSD",1749228324888,19.10153101,2506.1,2506.0,15.252]
["bitfinex","ETHUSD",1749228325193,3.84425175,2506.1,2506.0,15.252]
["bitfinex","ETHUSD",1749228325381,1.9147409,2506.1,2506.0,19.24242298]
["bitfinex","ETHUSD",1749228325782,1.9147409,2506.1,2506.0,15.252]
["bitfinex","ETHUSD",1749228326217,2.28617266,2506.1,2506.0,15.252]
["bitfinex","ETHUSD",1749228326393,1.9147409,2506.1,2506.0,15.252]
["bitfinex","ETHUSD",1749228326596,1.9147409,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228327118,2.65767592,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228327318,1.9147409,2506.1,2506.0,8.621]
["bitfinex","ETHUSD",1749228327532,1.9147409,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228327681,2.28622989,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228327881,2.8806959,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228328131,1.9147409,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228328608,1.9147409,2506.1,2506.0,8.621]
["bitfinex","ETHUSD",1749228328609,5.90500465,2506.1,2506.0,8.621]
["bitfinex","ETHUSD",1749228328790,1.9147409,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228329004,16.23668236,2506.1,2506.0,8.621]
["bitfinex","ETHUSD",1749228329205,16.23668236,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228329206,16.60835468,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228329411,12.98977204,2506.1,2506.0,8.621]
["bitfinex","ETHUSD",1749228329612,12.98977204,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228329613,13.58443976,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228329797,12.61809093,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228330001,12.61809093,2506.1,2506.0,8.621]
["bitfinex","ETHUSD",1749228330825,20.20608454,2506.1,2506.0,8.621]
["bitfinex","ETHUSD",1749228330995,36.60332234,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228331323,37.19791845,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228331526,35.01929443,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228331835,18.28641322,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228333727,18.65858907,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228333929,18.65876577,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228334128,18.88218061,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228334447,18.88185,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228334602,18.28641322,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228334801,28.84127564,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228335001,32.83153781,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228335234,27.24559619,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228335530,29.57375472,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228335704,23.25533244,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228336043,23.62740511,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228336205,23.25533244,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228336608,25.21143311,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228336812,28.8296241,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228337214,32.4314202,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228337897,32.80365042,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228338098,28.44115645,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228338300,28.8296241,2506.1,2506.0,17.008]
["bitfinex","ETHUSD",1749228338529,34.34854332,2506.1,2506.0,10.378]
["bitfinex","ETHUSD",1749228338844,33.73228648,2506.1,2506.0,17.007]
["bitfinex","ETHUSD",1749228339050,33.73228648,2506.1,2504.7,19.99238213]
["bitfinex","ETHUSD",1749228339051,3.99121151,2505.6,2504.4,3.99297236]
["bitfinex","ETHUSD",1749228339340,4.96891922,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749228339511,0.74419665,2505.1,2505.0,12.37801596]
["bitfinex","ETHUSD",1749228339715,4.96891922,2505.3,2505.1,3.99174867]
["bitfinex","ETHUSD",1749228339941,1.32365203,2505.2,2505.1,3.99174867]
["bitfinex","ETHUSD",1749228340105,1.69573349,2505.2,2505.1,6.629]
["bitfinex","ETHUSD",1749228340468,4.94335656,2505.2,2505.0,1.757]
["bitfinex","ETHUSD",1749228340611,21.18149234,2505.3,2505.1,6.629]
["bitfinex","ETHUSD",1749228340811,6.14306646,2505.2,2505.1,6.629]
["bitfinex","ETHUSD",1749228341027,6.66392756,2505.2,2505.1,6.629]
["bitfinex","ETHUSD",1749228341338,0.95092721,2505.2,2505.1,6.629]
["bitfinex","ETHUSD",1749228341750,1.69501441,2505.2,2505.1,6.629]
["bitfinex","ETHUSD",1749228341956,1.54619706,2505.2,2505.1,6.629]
["bitfinex","ETHUSD",1749228342254,17.73762721,2505.2,2504.5,8.621]
["bitfinex","ETHUSD",1749228342454,10.34202353,2504.6,2504.5,8.621]
["bitfinex","ETHUSD",1749228342613,10.7140043,2504.6,2504.5,17.007]
["bitfinex","ETHUSD",1749228342812,10.34202353,2504.6,2504.5,10.378]
["bitfinex","ETHUSD",1749228343057,31.65758275,2504.6,2504.5,10.378]
["bitfinex","ETHUSD",1749228343217,34.05880143,2504.6,2504.5,17.007]
["bitfinex","ETHUSD",1749228343416,31.50877494,2504.6,2504.5,17.007]
["bitfinex","ETHUSD",1749228343616,31.50877283,2504.6,2504.5,17.007]
["bitfinex","ETHUSD",1749228343857,31.88072579,2504.6,2504.5,17.007]
["bitfinex","ETHUSD",1749228344060,31.50877589,2504.6,2504.5,17.007]
["bitfinex","ETHUSD",1749228344357,31.28560425,2504.6,2504.5,17.007]
["bitfinex","ETHUSD",1749228344659,31.50877728,2504.6,2504.5,17.007]
["bitfinex","ETHUSD",1749228344825,31.65756207,2504.6,2504.5,17.007]
["bitfinex","ETHUSD",1749228345031,31.65756098,2504.6,2504.5,17.007]
["bitfinex","ETHUSD",1749228345225,32.25268537,2504.6,2504.5,17.007]
["bitfinex","ETHUSD",1749228345439,31.88071911,2504.6,2504.5,17.007]
["bitfinex","ETHUSD",1749228345756,31.88072742,2504.6,2504.5,17.007]
["bitfinex","ETHUSD",1749228346057,32.252684,2504.6,2504.5,17.007]
["bitfinex","ETHUSD",1749228346221,31.65755741,2504.6,2504.5,17.007]
["bitfinex","ETHUSD",1749228346423,30.7066302,2504.6,2504.5,17.007]
["bitfinex","ETHUSD",1749228346933,26.93714946,2504.6,2504.5,17.007]
["bitfinex","ETHUSD",1749228347253,27.30912013,2504.6,2504.5,17.007]
["bitfinex","ETHUSD",1749228347458,30.7066302,2504.6,2504.5,17.007]
["bitfinex","ETHUSD",1749228348256,31.07858601,2504.6,2504.5,17.007]
["bitfinex","ETHUSD",1749228348554,31.0785874,2504.6,2504.5,17.007]
["bitfinex","ETHUSD",1749228348860,30.7066302,2504.6,2504.5,17.007]
["bitfinex","ETHUSD",1749228349265,31.07859147,2504.6,2504.5,17.007]
["bitfinex","ETHUSD",1749228349444,30.7066302,2504.6,2504.5,17.007]
["bitfinex","ETHUSD",1749228350262,16.37195316,2504.6,2504.5,17.007]
["bitfinex","ETHUSD",1749228350759,16.37195316,2504.6,2504.5,17.008]
["bitfinex","ETHUSD",1749228351060,20.36460667,2504.6,2504.5,17.008]
["bitfinex","ETHUSD",1749228351953,16.37195316,2504.6,2504.5,17.008]
["bitfinex","ETHUSD",1749228357959,20.36460667,2504.6,2504.5,17.008]
["bitfinex","ETHUSD",1749228358261,16.37195316,2504.6,2504.5,17.008]
["bitfinex","ETHUSD",1749228358666,0.37195316,2504.6,2504.5,21.00081293]
["bitfinex","ETHUSD",1749228363875,0.37195316,2504.6,2504.5,26.48410944]
["bitfinex","ETHUSD",1749228364090,0.37195316,2504.6,2504.5,42.48410944]
["bitfinex","ETHUSD",1749228365129,0.37195316,2504.6,2504.5,41.9726544]
["bitfinex","ETHUSD",1749228367693,0.37195316,2504.6,2504.5,43.03410944]
["bitfinex","ETHUSD",1749228367850,0.37195316,2504.6,2504.5,42.5226544]
["bitfinex","ETHUSD",1749228370455,0.37195316,2504.6,2504.5,43.01866499]
["bitfinex","ETHUSD",1749228370852,0.37195316,2504.6,2504.5,34.39766499]
["bitfinex","ETHUSD",1749228371793,0.37195316,2504.6,2504.5,32.64066499]
["bitfinex","ETHUSD",1749228373053,0.36978272,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749228373292,0.36978272,2505.2,2505.1,32.13869808]
["bitfinex","ETHUSD",1749228373492,0.36978272,2505.2,2505.1,33.14616371]
["bitfinex","ETHUSD",1749228374170,1.33698113,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749228374385,1.33698113,2506.1,2506.0,15.58726445]
["bitfinex","ETHUSD",1749228374876,1.33698113,2506.1,2506.0,10.61542298]
["bitfinex","ETHUSD",1749228376403,1.33698113,2506.1,2506.0,26.61542298]
["bitfinex","ETHUSD",1749228378099,1.33698113,2506.1,2506.0,36.98942298]
["bitfinex","ETHUSD",1749228378352,1.33698113,2506.1,2506.0,47.31613328]
["bitfinex","ETHUSD",1749228381766,1.33698113,2506.1,2506.0,36.98942298]
["bitfinex","ETHUSD",1749228382364,1.33698113,2506.1,2506.0,37.53942298]
["bitfinex","ETHUSD",1749228382565,1.33698113,2506.1,2506.0,29.92688861]
["bitfinex","ETHUSD",1749228383256,1.33698113,2506.1,2506.0,20.54042298]
["bitfinex","ETHUSD",1749228383465,1.33698113,2506.1,2506.0,19.99042298]
["bitfinex","ETHUSD",1749228383783,1.33698113,2506.1,2506.0,26.61042298]
["bitfinex","ETHUSD",1749228384565,1.33698113,2506.1,2506.0,36.93713328]
["bitfinex","ETHUSD",1749228385836,1.33698113,2506.1,2506.0,37.48713328]
["bitfinex","ETHUSD",1749228387348,1.33698113,2506.1,2506.0,30.31713328]
["bitfinex","ETHUSD",1749228387540,1.33698113,2506.1,2506.0,36.93613328]
["bitfinex","ETHUSD",1749228387737,1.33698113,2506.1,2506.0,26.60942298]
["bitfinex","ETHUSD",1749228388182,1.33698113,2506.1,2506.0,28.60842298]
["bitfinex","ETHUSD",1749228388436,1.33698113,2506.1,2506.0,36.97842298]
["bitfinex","ETHUSD",1749228388635,1.33698113,2506.1,2506.0,28.60842298]
["bitfinex","ETHUSD",1749228388935,1.33698113,2506.1,2506.0,36.97842298]
["bitfinex","ETHUSD",1749228389555,1.32699014,2506.1,2506.0,36.97842298]
["bitfinex","ETHUSD",1749228390553,1.32699014,2506.1,2506.0,28.60842298]
["bitfinex","ETHUSD",1749228390752,1.32699014,2506.1,2506.0,36.97842298]
["bitfinex","ETHUSD",1749228390953,1.32699014,2506.1,2506.0,37.52842298]
["bitfinex","ETHUSD",1749228391369,1.32699014,2506.1,2506.0,38.02443357]
["bitfinex","ETHUSD",1749228391567,1.32699014,2506.1,2506.0,29.40643357]
["bitfinex","ETHUSD",1749228393789,1.32699014,2506.1,2506.0,20.54042298]
["bitfinex","ETHUSD",1749228393990,1.32699014,2506.1,2506.0,27.15842298]
["bitfinex","ETHUSD",1749228394190,1.32699014,2506.1,2506.0,31.83842298]
["bitfinex","ETHUSD",1749228394365,1.32699014,2506.1,2506.0,25.22042298]
["bitfinex","ETHUSD",1749228394560,1.32699014,2506.1,2506.0,42.16513328]
["bitfinex","ETHUSD",1749228395274,1.32699014,2506.1,2506.0,35.54713328]
["bitfinex","ETHUSD",1749228395471,1.32699014,2506.1,2506.0,42.16513328]
["bitfinex","ETHUSD",1749228396762,1.32699014,2506.1,2506.0,46.37213328]
["bitfinex","ETHUSD",1749228396967,0.37062311,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749228397173,1.46496976,2508.0,2507.7,3.98765032]
["bitfinex","ETHUSD",1749228397405,0.51636575,2508.0,2507.7,3.98765032]
["bitfinex","ETHUSD",1749228397618,0.8284,2507.9,2507.7,3.98765032]
["bitfinex","ETHUSD",1749228398292,0.8284,2507.9,2507.8,14.35355881]
["bitfinex","ETHUSD",1749228399797,0.8284,2507.9,2507.8,20.97055881]
["bitfinex","ETHUSD",1749228400968,0.8284,2507.9,2507.8,12.60355881]
["bitfinex","ETHUSD",1749228401172,0.8284,2507.9,2507.8,20.96955881]
["bitfinex","ETHUSD",1749228402811,1.77932158,2507.9,2507.8,20.96955881]
["bitfinex","ETHUSD",1749228404094,0.8284,2507.9,2507.8,20.96955881]
["bitfinex","ETHUSD",1749228412514,2.1435183,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749228412731,2.1435183,2508.2,2508.1,10.60008185]
["bitfinex","ETHUSD",1749228412935,2.14346386,2508.2,2508.1,10.60008185]
["bitfinex","ETHUSD",1749228413134,1.77224297,2508.2,2508.1,10.60008185]
["bitfinex","ETHUSD",1749228413347,2.14338981,2508.2,2508.1,10.60008185]
["bitfinex","ETHUSD",1749228413547,1.77224297,2508.2,2508.1,10.60008185]
["bitfinex","ETHUSD",1749228413863,2.51443159,2508.2,2508.1,10.60008185]
["bitfinex","ETHUSD",1749228414245,1.77224297,2508.2,2508.1,10.60008185]
["bitfinex","ETHUSD",1749228414546,1.77224297,2508.2,2508.1,8.363]
["bitfinex","ETHUSD",1749228414547,2.13193518,2508.2,2508.1,8.363]
["bitfinex","ETHUSD",1749228414717,6.49001625,2508.2,2508.1,8.363]
["bitfinex","ETHUSD",1749228414918,0.802,2508.1,2507.8,12.60348488]
["bitfinex","ETHUSD",1749228415119,5.7616453,2508.0,2507.9,8.363]
["bitfinex","ETHUSD",1749228415352,6.13276608,2508.0,2507.9,8.363]
["bitfinex","ETHUSD",1749228415571,6.71170261,2508.0,2507.9,8.363]
["bitfinex","ETHUSD",1749228415714,7.08284692,2508.0,2507.9,8.363]
["bitfinex","ETHUSD",1749228415922,7.45399111,2508.0,2507.9,8.363]
["bitfinex","ETHUSD",1749228416364,6.71170261,2508.0,2507.9,8.363]
["bitfinex","ETHUSD",1749228417022,7.08284999,2508.0,2507.9,8.363]
["bitfinex","ETHUSD",1749228417222,6.71170261,2508.0,2507.9,8.363]
["bitfinex","ETHUSD",1749228417650,7.08285165,2508.0,2507.9,8.363]
["bitfinex","ETHUSD",1749228417818,7.45400037,2508.0,2507.9,8.363]
["bitfinex","ETHUSD",1749228418215,7.45413241,2508.0,2507.9,8.363]
["bitfinex","ETHUSD",1749228418428,7.08291805,2508.0,2507.9,8.363]
["bitfinex","ETHUSD",1749228418620,6.71170261,2508.0,2507.9,8.363]
["bitfinex","ETHUSD",1749228418841,7.08291801,2508.0,2507.9,8.363]
["bitfinex","ETHUSD",1749228419024,7.08291676,2508.0,2507.9,8.363]
["bitfinex","ETHUSD",1749228419225,7.45412696,2508.0,2507.9,8.363]
["bitfinex","ETHUSD",1749228419420,2.49448166,2508.0,2507.9,8.363]
["bitfinex","ETHUSD",1749228419658,2.49460762,2508.0,2507.9,8.36]
["bitfinex","ETHUSD",1749228419834,2.49460779,2508.0,2507.9,8.36]
["bitfinex","ETHUSD",1749228420156,2.49504635,2508.0,2507.9,12.34739981]
["bitfinex","ETHUSD",1749228420356,1.71315731,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749228420580,0.7631,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749228420879,0.7819,2508.4,2507.8,8.616]
["bitfinex","ETHUSD",1749228421160,0.7819,2508.1,2508.0,3.98723794]
["bitfinex","ETHUSD",1749228421337,1.15344518,2508.1,2508.0,3.98723794]
["bitfinex","ETHUSD",1749228421536,2.47638193,2508.1,2508.0,3.98723794]
["bitfinex","ETHUSD",1749228421734,2.47632446,2508.1,2507.8,8.616]
["bitfinex","ETHUSD",1749228421939,0.8202,2507.9,2507.8,12.60348765]
["bitfinex","ETHUSD",1749228422142,2.51475686,2507.9,2507.8,20.96348765]
["bitfinex","ETHUSD",1749228422467,1.77159126,2507.9,2507.8,20.96348765]
["bitfinex","ETHUSD",1749228422661,2.14317457,2507.9,2507.8,12.60348765]
["bitfinex","ETHUSD",1749228422847,2.51475249,2507.9,2507.8,20.96248765]
["bitfinex","ETHUSD",1749228423049,2.14317457,2507.9,2507.8,20.96248765]
["bitfinex","ETHUSD",1749228423313,2.51480518,2507.9,2507.8,20.96248765]
["bitfinex","ETHUSD",1749228423558,2.14342064,2507.9,2507.8,20.96248765]
["bitfinex","ETHUSD",1749228423760,1.77159126,2507.9,2507.8,20.96248765]
["bitfinex","ETHUSD",1749228424327,2.14341067,2507.9,2507.8,20.96248765]
["bitfinex","ETHUSD",1749228424530,2.51523278,2507.9,2507.8,20.96248765]
["bitfinex","ETHUSD",1749228424828,2.51523278,2507.9,2507.8,25.92213295]
["bitfinex","ETHUSD",1749228424829,0.37182725,2507.9,2507.8,25.92213295]
["bitfinex","ETHUSD",1749228425171,0.7516,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749228425460,2.44824014,2508.5,2508.4,12.345605]
["bitfinex","ETHUSD",1749228425634,2.44825386,2508.5,2508.4,12.345605]
["bitfinex","ETHUSD",1749228425835,2.448256,2508.5,2508.4,12.345605]
["bitfinex","ETHUSD",1749228426055,1.69667431,2508.5,2508.4,12.345605]
["bitfinex","ETHUSD",1749228426268,0.37205806,2508.5,2508.4,12.345605]
["bitfinex","ETHUSD",1749228426573,0.74414824,2508.5,2508.4,12.345605]
["bitfinex","ETHUSD",1749228426780,1.69697882,2508.5,2508.4,12.345605]
["bitfinex","ETHUSD",1749228427071,1.69683268,2508.5,2508.4,12.345605]
["bitfinex","ETHUSD",1749228427282,0.95283058,2508.5,2508.4,12.345605]
["bitfinex","ETHUSD",1749228427446,0.74391796,2508.5,2508.4,12.345605]
["bitfinex","ETHUSD",1749228427863,0.74388302,2508.5,2508.4,12.345605]
["bitfinex","ETHUSD",1749228428034,0.37185788,2508.5,2508.4,12.345605]
["bitfinex","ETHUSD",1749228428230,0.37183677,2508.5,2508.4,12.345605]
["bitfinex","ETHUSD",1749228428566,0.37183677,2508.5,2507.8,8.616]
["bitfinex","ETHUSD",1749228428567,0.7667,2508.4,2507.8,8.616]
["bitfinex","ETHUSD",1749228428770,4.9596453,2508.2,2507.9,8.357]
["bitfinex","ETHUSD",1749228428968,4.9596453,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749228429272,5.33136985,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749228429436,5.70296891,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749228429769,0.74330435,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749228430146,1.54669849,2508.2,2508.1,8.357]
["bitfinex","ETHUSD",1749228430328,1.54668798,2508.2,2508.1,12.34408185]
["bitfinex","ETHUSD",1749228430532,1.54667719,2508.2,2508.1,12.34408185]
["bitfinex","ETHUSD",1749228430792,1.17503272,2508.2,2508.1,12.34408185]
["bitfinex","ETHUSD",1749228430965,1.54666491,2508.2,2508.1,12.34408185]
["bitfinex","ETHUSD",1749228431272,0.8034,2508.2,2508.1,12.34408185]
["bitfinex","ETHUSD",1749228431475,1.75977845,2508.5,2508.4,3.98645923]
["bitfinex","ETHUSD",1749228431672,2.50308471,2508.5,2508.4,10.59645923]
["bitfinex","ETHUSD",1749228431835,1.75977845,2508.5,2508.4,10.59645923]
["bitfinex","ETHUSD",1749228432178,2.50305722,2508.5,2508.4,10.59645923]
["bitfinex","ETHUSD",1749228432328,0.74324373,2508.5,2508.4,10.59645923]
["bitfinex","ETHUSD",1749228432533,0.7766,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749228432786,0.7766,2508.9,2508.8,8.357]
["bitfinex","ETHUSD",1749228433282,1.5199799,2508.9,2508.8,8.357]
["bitfinex","ETHUSD",1749228433434,1.74299031,2508.9,2508.8,8.357]
["bitfinex","ETHUSD",1749228433635,1.5199771,2508.9,2508.8,8.357]
["bitfinex","ETHUSD",1749228434034,1.5199771,2508.9,2508.8,12.34296938]
["bitfinex","ETHUSD",1749228434271,0.7766,2508.9,2508.8,12.34296938]
["bitfinex","ETHUSD",1749228434602,1.14807283,2508.9,2508.8,8.357]
["bitfinex","ETHUSD",1749228434755,0.7766,2508.9,2508.8,12.34296938]
["bitfinex","ETHUSD",1749228435177,1.51946694,2508.9,2508.8,12.34296938]
["bitfinex","ETHUSD",1749228435488,1.51946694,2508.9,2508.8,8.357]
["bitfinex","ETHUSD",1749228435797,1.51951473,2508.9,2508.8,8.357]
["bitfinex","ETHUSD",1749228436086,1.14808136,2508.9,2508.8,8.357]
["bitfinex","ETHUSD",1749228436290,0.7766,2508.9,2508.8,8.357]
["bitfinex","ETHUSD",1749228436655,1.14792218,2508.9,2508.8,8.357]
["bitfinex","ETHUSD",1749228436967,1.14792144,2508.9,2508.8,8.357]
["bitfinex","ETHUSD",1749228437304,1.89060447,2508.9,2508.8,12.34296938]
["bitfinex","ETHUSD",1749228437687,1.89060447,2508.9,2508.8,8.357]
["bitfinex","ETHUSD",1749228437888,1.51922987,2508.9,2508.8,8.357]
["bitfinex","ETHUSD",1749228438093,1.14792144,2508.9,2508.8,8.357]
["bitfinex","ETHUSD",1749228438560,1.51914968,2508.9,2508.8,8.357]
["bitfinex","ETHUSD",1749228438759,1.89038172,2508.9,2508.8,8.357]
["bitfinex","ETHUSD",1749228439286,1.89037643,2508.9,2508.8,8.357]
["bitfinex","ETHUSD",1749228439482,1.89037588,2508.9,2508.8,8.357]
["bitfinex","ETHUSD",1749228439684,1.89037286,2508.9,2508.8,8.357]
["bitfinex","ETHUSD",1749228439901,1.51914758,2508.9,2508.8,16.969]
["bitfinex","ETHUSD",1749228440057,1.89036449,2508.9,2508.8,16.969]
["bitfinex","ETHUSD",1749228440258,1.74187996,2508.9,2508.8,16.969]
["bitfinex","ETHUSD",1749228440577,1.14792144,2508.9,2508.8,16.969]
["bitfinex","ETHUSD",1749228440773,1.89031014,2508.9,2508.8,16.969]
["bitfinex","ETHUSD",1749228440973,2.11303666,2508.9,2508.8,16.969]
["bitfinex","ETHUSD",1749228441186,1.89031833,2508.9,2508.8,16.969]
["bitfinex","ETHUSD",1749228441379,1.51931144,2508.9,2508.8,16.969]
["bitfinex","ETHUSD",1749228441589,1.51933077,2508.9,2508.8,16.969]
["bitfinex","ETHUSD",1749228441789,1.89075518,2508.9,2508.8,16.969]
["bitfinex","ETHUSD",1749228442008,1.89075465,2508.9,2508.8,16.969]
["bitfinex","ETHUSD",1749228442225,1.89075914,2508.9,2508.8,16.969]
["bitfinex","ETHUSD",1749228442431,1.89077018,2508.9,2508.8,16.969]
["bitfinex","ETHUSD",1749228442582,1.89075898,2508.9,2508.8,16.969]
["bitfinex","ETHUSD",1749228442984,1.89075661,2508.9,2508.8,16.969]
["bitfinex","ETHUSD",1749228443331,1.89075361,2508.9,2508.8,16.967]
["bitfinex","ETHUSD",1749228443523,5.13373195,2508.9,2508.8,16.967]
["bitfinex","ETHUSD",1749228443686,5.505148,2508.9,2508.8,16.967]
["bitfinex","ETHUSD",1749228443880,5.35658151,2508.9,2508.8,16.967]
["bitfinex","ETHUSD",1749228444123,5.13373195,2508.9,2508.8,8.612]
["bitfinex","ETHUSD",1749228444291,6.09932584,2508.9,2508.8,16.966]
["bitfinex","ETHUSD",1749228444697,6.09914875,2508.9,2508.8,16.966]
["bitfinex","ETHUSD",1749228444905,8.68865708,2508.9,2508.8,8.612]
["bitfinex","ETHUSD",1749228445114,26.49055334,2508.9,2508.8,16.966]
["bitfinex","ETHUSD",1749228445288,26.11924028,2508.9,2508.8,16.966]
["bitfinex","ETHUSD",1749228445483,26.3420123,2508.9,2508.8,16.966]
["bitfinex","ETHUSD",1749228445701,26.11924028,2508.9,2508.8,16.966]
["bitfinex","ETHUSD",1749228446336,27.08465447,2508.9,2508.8,16.966]
["bitfinex","ETHUSD",1749228446539,27.08465636,2508.9,2508.8,16.966]
["bitfinex","ETHUSD",1749228446732,26.71334964,2508.9,2508.8,16.966]
["bitfinex","ETHUSD",1749228446881,26.71334964,2508.9,2508.8,8.612]
["bitfinex","ETHUSD",1749228447087,26.71337385,2508.9,2508.8,16.966]
["bitfinex","ETHUSD",1749228447386,26.49063469,2508.9,2508.8,16.966]
["bitfinex","ETHUSD",1749228447607,27.08489658,2508.9,2508.8,16.966]
["bitfinex","ETHUSD",1749228447798,26.11924028,2508.9,2508.8,16.966]
["bitfinex","ETHUSD",1749228448011,27.08493273,2508.9,2508.8,8.612]
["bitfinex","ETHUSD",1749228448205,26.34208449,2508.9,2508.8,16.964]
["bitfinex","ETHUSD",1749228448390,26.11924028,2508.9,2508.8,16.964]
["bitfinex","ETHUSD",1749228449311,26.49071516,2508.9,2508.8,16.964]
["bitfinex","ETHUSD",1749228449513,3.98694594,2508.2,2507.2,16.0]
["bitfinex","ETHUSD",1749228449726,0.74336077,2508.1,2507.8,3.98742817]
["bitfinex","ETHUSD",1749228450029,0.8078,2508.3,2507.9,5.73239981]
["bitfinex","ETHUSD",1749228450331,0.74335909,2508.2,2507.9,5.73239981]
["bitfinex","ETHUSD",1749228450538,0.37167558,2508.1,2507.9,5.73239981]
["bitfinex","ETHUSD",1749228450838,0.8078,2508.3,2508.0,6.607]
["bitfinex","ETHUSD",1749228450998,0.37167276,2508.2,2507.9,3.98726811]
["bitfinex","ETHUSD",1749228451198,0.37167577,2508.1,2508.0,8.352]
["bitfinex","ETHUSD",1749228451393,0.37167612,2508.1,2508.0,8.352]
["bitfinex","ETHUSD",1749228451696,4.79456972,2508.3,2508.0,8.352]
["bitfinex","ETHUSD",1749228451898,0.3716875,2508.2,2508.0,1.745]
["bitfinex","ETHUSD",1749228452131,3.98698564,2508.2,2508.0,1.745]
["bitfinex","ETHUSD",1749228452332,10.8602702,2508.1,2507.6,3.9878523]
["bitfinex","ETHUSD",1749228452535,3.98725693,2508.0,2507.7,8.352]
["bitfinex","ETHUSD",1749228452845,14.29744991,2508.1,2507.8,8.352]
["bitfinex","ETHUSD",1749228453195,0.3720795,2508.0,2507.8,8.352]
["bitfinex","ETHUSD",1749228453394,0.74307619,2507.9,2507.8,8.352]
["bitfinex","ETHUSD",1749228453723,0.74307768,2507.9,2507.8,8.352]
["bitfinex","ETHUSD",1749228453907,14.29743637,2508.1,2507.8,8.352]
["bitfinex","ETHUSD",1749228454237,0.96599555,2508.0,2507.8,8.352]
["bitfinex","ETHUSD",1749228454437,0.37153686,2507.9,2507.8,8.352]
["bitfinex","ETHUSD",1749228454648,0.74307644,2507.9,2507.8,8.352]
["bitfinex","ETHUSD",1749228454808,0.22292264,2508.0,2507.8,8.352]
["bitfinex","ETHUSD",1749228455145,10.3102702,2508.1,2507.8,8.352]
["bitfinex","ETHUSD",1749228455345,0.37147079,2508.0,2507.8,8.352]
["bitfinex","ETHUSD",1749228455506,10.53315667,2508.1,2507.8,12.33951414]
["bitfinex","ETHUSD",1749228455710,10.53315721,2508.1,2507.8,8.352]
["bitfinex","ETHUSD",1749228455911,0.7429327,2508.0,2507.8,8.352]
["bitfinex","ETHUSD",1749228456111,0.37146573,2507.9,2507.8,8.352]
["bitfinex","ETHUSD",1749228456321,0.74292974,2507.9,2507.8,8.352]
["bitfinex","ETHUSD",1749228456549,0.74292974,2507.9,2507.8,12.33955881]
["bitfinex","ETHUSD",1749228456752,0.74292974,2507.9,2507.8,8.352]
["bitfinex","ETHUSD",1749228457127,0.37138288,2507.9,2507.8,8.352]
["bitfinex","ETHUSD",1749228457334,4.96052282,2508.1,2507.8,12.33952264]
["bitfinex","ETHUSD",1749228457657,0.37138204,2508.0,2507.8,8.352]
["bitfinex","ETHUSD",1749228457965,8.16432282,2508.3,2507.8,8.352]
["bitfinex","ETHUSD",1749228457966,0.55,2508.1,2507.8,8.352]
["bitfinex","ETHUSD",1749228458256,0.55,2508.1,2507.7,3.98765041]
["bitfinex","ETHUSD",1749228458257,0.37135285,2508.0,2507.7,3.98765041]
["bitfinex","ETHUSD",1749228458420,9.49762427,2508.1,2507.9,8.352]
["bitfinex","ETHUSD",1749228458616,5.35314082,2508.0,2507.9,1.745]
["bitfinex","ETHUSD",1749228458817,0.55,2507.9,2507.3,8.612]
["bitfinex","ETHUSD",1749228459120,9.77191776,2507.4,2507.3,8.612]
["bitfinex","ETHUSD",1749228459345,10.5128375,2507.4,2507.3,16.964]
["bitfinex","ETHUSD",1749228459554,6.15413838,2507.4,2507.3,16.964]
["bitfinex","ETHUSD",1749228459866,6.15402469,2507.4,2507.3,16.964]
["bitfinex","ETHUSD",1749228460030,0.8232,2507.4,2507.3,16.964]
["bitfinex","ETHUSD",1749228460222,4.53760376,2507.8,2507.5,3.98798525]
["bitfinex","ETHUSD",1749228460223,0.8209,2507.8,2507.5,3.98798525]
["bitfinex","ETHUSD",1749228460422,0.8209,2507.8,2507.6,6.607]
["bitfinex","ETHUSD",1749228460752,16.0,2507.9,2507.6,10.59478654]
["bitfinex","ETHUSD",1749228460753,0.37043246,2507.7,2507.6,10.59478654]
["bitfinex","ETHUSD",1749228461052,0.3704378,2507.7,2507.6,10.59478654]
["bitfinex","ETHUSD",1749228461252,0.3704356,2507.7,2507.6,10.59487685]
["bitfinex","ETHUSD",1749228461657,0.37043595,2507.7,2507.6,6.607]
["bitfinex","ETHUSD",1749228461852,9.49792872,2507.9,2507.6,6.607]
["bitfinex","ETHUSD",1749228462021,0.55,2507.9,2507.6,6.607]
["bitfinex","ETHUSD",1749228462227,0.37030334,2507.8,2507.6,6.607]
["bitfinex","ETHUSD",1749228462418,0.37030484,2507.8,2507.6,10.59480844]
["bitfinex","ETHUSD",1749228462645,3.98740453,2507.9,2507.6,6.607]
["bitfinex","ETHUSD",1749228462844,0.3703054,2507.8,2507.6,6.607]
["bitfinex","ETHUSD",1749228463155,24.94783882,2508.0,2507.6,6.607]
["bitfinex","ETHUSD",1749228463463,0.37030935,2507.9,2507.6,10.5948259]
["bitfinex","ETHUSD",1749228463639,0.37018424,2507.8,2507.6,6.607]
["bitfinex","ETHUSD",1749228463963,0.3701797,2507.8,2507.6,10.59484293]
["bitfinex","ETHUSD",1749228464127,0.37004647,2507.8,2507.6,6.607]
["bitfinex","ETHUSD",1749228464458,0.37003115,2507.8,2507.6,10.59479133]
["bitfinex","ETHUSD",1749228464758,0.3700483,2507.9,2507.6,6.607]
["bitfinex","ETHUSD",1749228465055,0.3700483,2507.9,2507.6,10.59480621]
["bitfinex","ETHUSD",1749228465056,0.37004972,2507.8,2507.6,10.59480621]
["bitfinex","ETHUSD",1749228465355,0.37005299,2507.9,2507.6,10.59480621]
["bitfinex","ETHUSD",1749228465654,0.37005266,2507.9,2507.6,10.59480621]
["bitfinex","ETHUSD",1749228465831,19.98726201,2508.0,2507.6,10.59480621]
["bitfinex","ETHUSD",1749228466034,0.36997923,2507.9,2507.6,10.59480621]
["bitfinex","ETHUSD",1749228466226,16.0,2508.0,2507.6,10.59480621]
["bitfinex","ETHUSD",1749228466559,19.98724115,2508.0,2507.6,10.59480621]
["bitfinex","ETHUSD",1749228466774,0.73995744,2507.9,2507.6,6.607]
["bitfinex","ETHUSD",1749228466925,0.36997928,2507.8,2507.6,10.59486443]
["bitfinex","ETHUSD",1749228467124,0.73995443,2507.9,2507.6,10.59486443]
["bitfinex","ETHUSD",1749228467364,19.98724115,2508.0,2507.6,10.59486443]
["bitfinex","ETHUSD",1749228468026,0.73986301,2507.9,2507.6,10.59486443]
["bitfinex","ETHUSD",1749228468229,19.98724115,2508.0,2507.6,10.59486443]
["bitfinex","ETHUSD",1749228468634,0.36991002,2507.9,2507.5,3.9879398]
["bitfinex","ETHUSD",1749228468834,0.36990691,2507.9,2507.6,12.33980793]
["bitfinex","ETHUSD",1749228469128,19.98730955,2508.0,2507.6,12.33985346]
["bitfinex","ETHUSD",1749228469351,1.31913216,2507.9,2507.6,8.352]
["bitfinex","ETHUSD",1749228469660,0.94923887,2507.8,2507.6,12.33984391]
["bitfinex","ETHUSD",1749228469867,0.94923887,2507.8,2507.6,8.352]
["bitfinex","ETHUSD",1749228470172,0.36989364,2507.9,2507.6,8.352]
["bitfinex","ETHUSD",1749228470377,1.31919776,2507.8,2507.6,8.352]
["bitfinex","ETHUSD",1749228470577,0.9495098,2507.7,2507.6,8.352]
["bitfinex","ETHUSD",1749228470730,0.36989364,2507.8,2507.6,8.352]
["bitfinex","ETHUSD",1749228471059,0.3700544,2507.8,2507.6,8.352]
["bitfinex","ETHUSD",1749228471260,0.3700544,2507.9,2507.6,8.352]
["bitfinex","ETHUSD",1749228471442,0.94950368,2507.8,2507.6,8.352]
["bitfinex","ETHUSD",1749228471643,0.94950368,2507.7,2507.6,1.746]
["bitfinex","ETHUSD",1749228471843,0.94950368,2507.8,2507.6,8.352]
["bitfinex","ETHUSD",1749228472043,0.94950368,2507.7,2507.6,8.352]
["bitfinex","ETHUSD",1749228472959,1.31988881,2507.7,2507.3,8.612]
["bitfinex","ETHUSD",1749228473161,0.9501403,2507.6,2507.4,8.352]
["bitfinex","ETHUSD",1749228473406,0.7547,2507.7,2507.4,8.352]
["bitfinex","ETHUSD",1749228473535,0.95014086,2507.6,2507.5,6.606]
["bitfinex","ETHUSD",1749228474053,1.32055132,2507.6,2507.5,6.606]
["bitfinex","ETHUSD",1749228474848,0.95014086,2507.6,2507.5,6.606]
["bitfinex","ETHUSD",1749228475065,1.91719137,2507.6,2507.5,6.606]
["bitfinex","ETHUSD",1749228475273,17.58602828,2507.6,2507.5,8.352]
["bitfinex","ETHUSD",1749228475439,15.80755232,2507.6,2507.5,8.352]
["bitfinex","ETHUSD",1749228475639,16.17947776,2507.6,2507.5,8.352]
["bitfinex","ETHUSD",1749228475860,16.77453656,2507.6,2507.5,8.352]
["bitfinex","ETHUSD",1749228476366,16.17946937,2507.6,2507.5,8.352]
["bitfinex","ETHUSD",1749228476566,16.77453832,2507.6,2507.5,8.352]
["bitfinex","ETHUSD",1749228476754,16.77453533,2507.6,2507.5,8.352]
["bitfinex","ETHUSD",1749228477073,15.80755232,2507.6,2507.5,8.352]
["bitfinex","ETHUSD",1749228477261,15.80755232,2507.6,2507.3,12.60035178]
["bitfinex","ETHUSD",1749228477262,13.00616294,2507.6,2507.3,12.60035178]
["bitfinex","ETHUSD",1749228477468,12.05602208,2507.6,2507.5,8.352]
["bitfinex","ETHUSD",1749228477643,13.23037176,2507.6,2507.5,8.352]
["bitfinex","ETHUSD",1749228477847,13.97420718,2507.6,2507.5,8.352]
["bitfinex","ETHUSD",1749228478047,12.78765599,2507.6,2507.5,8.352]
["bitfinex","ETHUSD",1749228478373,13.60228433,2507.6,2507.5,8.352]
["bitfinex","ETHUSD",1749228478572,13.23037016,2507.6,2507.5,8.352]
["bitfinex","ETHUSD",1749228478753,1.50119843,2507.6,2507.5,8.352]
["bitfinex","ETHUSD",1749228478951,1.72435213,2507.6,2507.5,8.352]
["bitfinex","ETHUSD",1749228479164,1.50119843,2507.6,2507.5,8.352]
["bitfinex","ETHUSD",1749228479366,1.91820903,2507.6,2507.5,8.352]
["bitfinex","ETHUSD",1749228479700,1.91821768,2507.6,2507.5,8.352]
["bitfinex","ETHUSD",1749228480171,1.9183309,2507.6,2507.5,12.34003589]
["bitfinex","ETHUSD",1749228480366,1.91835228,2507.6,2507.5,12.34003589]
["bitfinex","ETHUSD",1749228480569,0.95119843,2507.6,2507.5,8.352]
["bitfinex","ETHUSD",1749228480765,0.95119843,2507.6,2507.5,12.34003589]
["bitfinex","ETHUSD",1749228481165,1.69515401,2507.6,2507.5,12.34003589]
["bitfinex","ETHUSD",1749228481506,1.68169401,2507.6,2507.5,12.34003589]
["bitfinex","ETHUSD",1749228481703,0.93773843,2507.6,2507.5,12.34003589]
["bitfinex","ETHUSD",1749228481904,1.68179623,2507.6,2507.5,12.34003589]
["bitfinex","ETHUSD",1749228482064,1.30977953,2507.6,2507.5,12.34003589]
["bitfinex","ETHUSD",1749228482269,0.74410219,2507.6,2507.5,12.34003589]
["bitfinex","ETHUSD",1749228482503,1.18654859,2508.0,2507.6,3.98772746]
["bitfinex","ETHUSD",1749228482667,1.55861513,2507.9,2507.7,10.59269048]
["bitfinex","ETHUSD",1749228482869,1.18654859,2508.0,2507.8,3.98751704]
["bitfinex","ETHUSD",1749228483075,1.18654859,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749228483277,2.15410989,2508.0,2507.8,3.9874832]
["bitfinex","ETHUSD",1749228483483,1.18654859,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749228483690,0.96789379,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749228483907,0.96760318,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749228484103,0.74424169,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749228484273,0.96742469,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749228484474,0.37227077,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749228484688,0.37199152,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749228484882,1.18654859,2508.2,2507.9,3.98739981]
["bitfinex","ETHUSD",1749228485099,0.96719774,2508.1,2508.0,6.605]
["bitfinex","ETHUSD",1749228485309,0.96719774,2508.1,2508.0,8.348]
["bitfinex","ETHUSD",1749228485515,0.96720008,2508.1,2508.0,8.348]
["bitfinex","ETHUSD",1749228485692,0.74376253,2508.1,2508.0,8.348]
["bitfinex","ETHUSD",1749228485907,0.74352318,2508.1,2508.0,8.348]
["bitfinex","ETHUSD",1749228486110,0.3717621,2508.1,2508.0,8.348]
["bitfinex","ETHUSD",1749228486305,0.37176123,2508.1,2508.0,8.348]
["bitfinex","ETHUSD",1749228486618,1.18654859,2508.2,2508.0,8.348]
["bitfinex","ETHUSD",1749228486981,5.92699784,2508.1,2508.0,8.348]
["bitfinex","ETHUSD",1749228487309,5.92694245,2508.1,2508.0,8.348]
["bitfinex","ETHUSD",1749228487516,5.92691854,2508.1,2508.0,8.348]
["bitfinex","ETHUSD",1749228487680,5.18349203,2508.1,2508.0,8.348]
["bitfinex","ETHUSD",1749228487882,4.96044692,2508.1,2508.0,8.348]
["bitfinex","ETHUSD",1749228488297,6.14699551,2508.1,2508.0,8.348]
["bitfinex","ETHUSD",1749228488797,6.89038631,2508.1,2508.0,8.348]
["bitfinex","ETHUSD",1749228489000,10.72879009,2508.1,2508.0,8.347]
["bitfinex","ETHUSD",1749228489200,11.10048408,2508.1,2508.0,8.347]
["bitfinex","ETHUSD",1749228489400,10.13407736,2508.1,2508.0,8.347]
["bitfinex","ETHUSD",1749228489718,9.54237878,2508.1,2508.0,8.347]
["bitfinex","ETHUSD",1749228490016,13.53004255,2508.1,2508.0,8.346]
["bitfinex","ETHUSD",1749228490211,0.55,2508.0,2507.3,8.612]
["bitfinex","ETHUSD",1749228490514,1.19003439,2507.8,2507.6,3.98776814]
["bitfinex","ETHUSD",1749228490681,1.41306494,2507.8,2507.7,6.603]
["bitfinex","ETHUSD",1749228491021,2.15651395,2507.8,2507.7,6.603]
["bitfinex","ETHUSD",1749228491509,1.19003439,2507.9,2507.7,10.59071782]
["bitfinex","ETHUSD",1749228491711,1.19003439,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749228491912,1.19003439,2507.9,2507.7,6.603]
["bitfinex","ETHUSD",1749228491913,2.15661334,2507.9,2507.7,10.5906328]
["bitfinex","ETHUSD",1749228492217,0.96657986,2507.8,2507.7,10.5906328]
["bitfinex","ETHUSD",1749228492418,0.96658543,2507.8,2507.7,10.5906328]
["bitfinex","ETHUSD",1749228492618,0.74352772,2507.8,2507.7,10.5906328]
["bitfinex","ETHUSD",1749228492917,1.19003439,2508.6,2508.3,3.98676394]
["bitfinex","ETHUSD",1749228493119,1.56135583,2508.9,2508.6,3.98628717]
["bitfinex","ETHUSD",1749228493283,6.52180275,2508.9,2508.7,16.96]
["bitfinex","ETHUSD",1749228493601,1.1746634,2508.8,2508.7,16.96]
["bitfinex","ETHUSD",1749228493910,0.37194618,2508.8,2508.7,16.96]
["bitfinex","ETHUSD",1749228494117,1.69518705,2508.8,2508.7,16.96]
["bitfinex","ETHUSD",1749228494278,0.95137682,2508.8,2508.7,16.96]
["bitfinex","ETHUSD",1749228494485,1.69519422,2508.8,2508.7,16.96]
["bitfinex","ETHUSD",1749228495027,1.32251301,2508.8,2508.7,16.96]
["bitfinex","ETHUSD",1749228495232,0.95137682,2508.8,2508.7,20.94612827]
["bitfinex","ETHUSD",1749228495541,0.37132144,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749228498290,0.37132144,2508.9,2508.8,19.98596938]
["bitfinex","ETHUSD",1749228505746,0.37132144,2508.9,2508.8,26.58296938]
["bitfinex","ETHUSD",1749228508244,0.37132144,2508.9,2508.8,36.93296938]
["bitfinex","ETHUSD",1749228508834,0.37132144,2508.9,2508.8,28.59396938]
["bitfinex","ETHUSD",1749228509049,0.37132144,2508.9,2508.8,12.59396938]
["bitfinex","ETHUSD",1749228509223,0.37132144,2508.9,2508.8,14.33596938]
["bitfinex","ETHUSD",1749228509428,0.37132144,2508.9,2508.8,20.93196938]
["bitfinex","ETHUSD",1749228511024,0.37132144,2508.9,2508.8,47.24187341]
["bitfinex","ETHUSD",1749228511333,0.37132144,2508.9,2508.8,48.30350571]
["bitfinex","ETHUSD",1749228511936,0.37132144,2508.9,2508.8,47.24187341]
["bitfinex","ETHUSD",1749228512918,0.37132144,2508.9,2508.8,47.79187341]
["bitfinex","ETHUSD",1749228513119,0.37132144,2508.9,2508.8,48.85350571]
["bitfinex","ETHUSD",1749228514157,0.37132144,2508.9,2508.8,39.45387341]
["bitfinex","ETHUSD",1749228514322,0.37132144,2508.9,2508.8,47.78787341]
["bitfinex","ETHUSD",1749228514822,0.37132144,2508.9,2508.8,37.44087341]
["bitfinex","ETHUSD",1749228518247,0.37132144,2508.9,2508.8,47.78587341]
["bitfinex","ETHUSD",1749228518468,0.37132144,2508.9,2508.8,52.46587341]
["bitfinex","ETHUSD",1749228518636,0.37132144,2508.9,2508.8,52.46487341]
["bitfinex","ETHUSD",1749228519974,0.37132144,2508.9,2508.8,44.13187341]
["bitfinex","ETHUSD",1749228520126,0.37132144,2508.9,2508.8,52.46487341]
["bitfinex","ETHUSD",1749228521127,0.37132144,2508.9,2508.8,42.11987341]
["bitfinex","ETHUSD",1749228521668,0.37132144,2508.9,2508.8,31.25896938]
["bitfinex","ETHUSD",1749228521836,0.37132144,2508.9,2508.8,24.66596938]
["bitfinex","ETHUSD",1749228522034,0.37132144,2508.9,2508.8,31.25896938]
["bitfinex","ETHUSD",1749228522555,0.37132144,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749228522867,0.37132144,2508.9,2508.8,26.57896938]
["bitfinex","ETHUSD",1749228528271,0.37132144,2508.9,2508.8,36.92496938]
["bitfinex","ETHUSD",1749228529366,0.37132144,2508.9,2508.8,28.59296938]
["bitfinex","ETHUSD",1749228529572,0.37132144,2508.9,2508.8,36.92496938]
["bitfinex","ETHUSD",1749228530088,0.37132144,2508.9,2508.8,28.59296938]
["bitfinex","ETHUSD",1749228530889,0.37132144,2508.9,2508.8,36.92396938]
["bitfinex","ETHUSD",1749228532525,0.37132144,2508.9,2508.8,41.87790074]
["bitfinex","ETHUSD",1749228534871,0.37132144,2508.9,2508.8,42.40141133]
["bitfinex","ETHUSD",1749228535220,0.37132144,2508.9,2508.8,41.87790074]
["bitfinex","ETHUSD",1749228539434,0.37132144,2508.9,2508.8,42.40141133]
["bitfinex","ETHUSD",1749228540552,0.37132144,2508.9,2508.8,41.87790074]
["bitfinex","ETHUSD",1749228541658,0.37132144,2508.9,2508.8,33.27090074]
["bitfinex","ETHUSD",1749228542160,0.37132144,2508.9,2508.8,31.53090074]
["bitfinex","ETHUSD",1749228546038,0.37132144,2508.9,2508.8,32.08090074]
["bitfinex","ETHUSD",1749228548155,0.37132144,2508.9,2508.8,47.90234269]
["bitfinex","ETHUSD",1749228548364,0.37132144,2508.9,2508.8,48.4404644]
["bitfinex","ETHUSD",1749228548767,0.37132144,2508.9,2508.8,43.48653304]
["bitfinex","ETHUSD",1749228549074,0.37132144,2508.9,2508.8,42.42290074]
["bitfinex","ETHUSD",1749228551066,0.37132144,2508.9,2508.8,47.10290074]
["bitfinex","ETHUSD",1749228552245,0.37132144,2508.9,2508.8,36.75890074]
["bitfinex","ETHUSD",1749228555874,0.37132144,2508.9,2508.8,30.16990074]
["bitfinex","ETHUSD",1749228556075,0.37132144,2508.9,2508.8,29.61990074]
["bitfinex","ETHUSD",1749228556274,0.37132144,2508.9,2508.8,24.66596938]
["bitfinex","ETHUSD",1749228556482,0.37132144,2508.9,2508.8,31.25396938]
["bitfinex","ETHUSD",1749228557046,0.37132144,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749228557242,0.37132144,2508.9,2508.8,15.52690074]
["bitfinex","ETHUSD",1749228557547,0.37132144,2508.9,2508.8,31.52690074]
["bitfinex","ETHUSD",1749228558289,0.37132144,2508.9,2508.8,36.91596938]
["bitfinex","ETHUSD",1749228563386,0.37132144,2508.9,2508.8,41.86990074]
["bitfinex","ETHUSD",1749228565875,0.37132144,2508.9,2508.8,42.41990074]
["bitfinex","ETHUSD",1749228566223,0.37132144,2508.9,2508.8,33.81390074]
["bitfinex","ETHUSD",1749228567544,0.37132144,2508.9,2508.8,32.07690074]
["bitfinex","ETHUSD",1749228568191,0.37132144,2508.9,2508.8,47.91295381]
["bitfinex","ETHUSD",1749228568547,0.37132144,2508.9,2508.8,39.30595381]
["bitfinex","ETHUSD",1749228569492,0.37132144,2508.9,2508.8,34.35202245]
["bitfinex","ETHUSD",1749228569660,0.37132144,2508.9,2508.8,39.30595381]
["bitfinex","ETHUSD",1749228570353,0.37132144,2508.9,2508.8,39.81595381]
["bitfinex","ETHUSD",1749228570762,0.37132144,2508.9,2508.8,34.86202245]
["bitfinex","ETHUSD",1749228570971,0.37132144,2508.9,2508.8,34.32390074]
["bitfinex","ETHUSD",1749228571878,0.37132144,2508.9,2508.8,32.58690074]
["bitfinex","ETHUSD",1749228572745,0.37132144,2508.9,2508.8,32.58490074]
["bitfinex","ETHUSD",1749228577137,0.37132144,2508.9,2508.8,33.12302245]
["bitfinex","ETHUSD",1749228578248,0.37132144,2508.9,2508.8,51.85895381]
["bitfinex","ETHUSD",1749228578946,0.8313,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749228579136,0.8313,2509.9,2509.8,12.30138122]
["bitfinex","ETHUSD",1749228581147,0.8313,2509.9,2509.8,5.71838122]
["bitfinex","ETHUSD",1749228581352,0.8313,2509.9,2509.7,3.98444727]
["bitfinex","ETHUSD",1749228581515,1.39332314,2509.9,2509.8,12.30138122]
["bitfinex","ETHUSD",1749228581714,1.7642742,2509.9,2509.8,12.30138122]
["bitfinex","ETHUSD",1749228581914,0.8148,2509.9,2509.8,12.30138122]
["bitfinex","ETHUSD",1749228582120,1.18574241,2509.9,2509.8,12.30138122]
["bitfinex","ETHUSD",1749228582325,1.18574312,2509.9,2509.8,12.30138122]
["bitfinex","ETHUSD",1749228582521,1.18573537,2509.9,2509.8,12.30138122]
["bitfinex","ETHUSD",1749228582809,1.18572721,2509.9,2509.8,12.30138122]
["bitfinex","ETHUSD",1749228583226,1.18572691,2509.9,2509.8,12.30138122]
["bitfinex","ETHUSD",1749228583429,0.8148,2509.9,2509.8,12.30138122]
["bitfinex","ETHUSD",1749228583814,0.7751,2509.8,2509.7,3.98449793]
["bitfinex","ETHUSD",1749228584010,10.3234088,2509.8,2509.7,1.734]
["bitfinex","ETHUSD",1749228584210,2.70561228,2509.8,2509.7,8.316]
["bitfinex","ETHUSD",1749228584448,7.28863141,2509.8,2509.7,8.316]
["bitfinex","ETHUSD",1749228584650,7.65952599,2509.8,2509.7,8.316]
["bitfinex","ETHUSD",1749228585232,6.88426714,2509.8,2509.7,1.734]
["bitfinex","ETHUSD",1749228585421,7.69556714,2509.8,2509.7,1.734]
["bitfinex","ETHUSD",1749228585754,11.67994369,2509.8,2509.7,1.734]
["bitfinex","ETHUSD",1749228585945,7.69556148,2509.8,2509.7,1.734]
["bitfinex","ETHUSD",1749228586262,6.74595529,2509.8,2509.7,1.734]
["bitfinex","ETHUSD",1749228586551,0.8257,2509.7,2509.3,3.98513553]
["bitfinex","ETHUSD",1749228586738,0.8257,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749228587050,0.37072771,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749228587252,5.56392758,2509.8,2509.3,3.98509193]
["bitfinex","ETHUSD",1749228587469,1.31953087,2509.7,2509.3,3.98509193]
["bitfinex","ETHUSD",1749228587768,0.7973,2509.5,2509.4,10.56691353]
["bitfinex","ETHUSD",1749228588133,1.16790743,2509.5,2509.4,16.922]
["bitfinex","ETHUSD",1749228588438,1.16789972,2509.5,2509.4,20.90701633]
["bitfinex","ETHUSD",1749228588637,1.16789972,2509.5,2509.4,16.922]
["bitfinex","ETHUSD",1749228589179,0.7973,2509.5,2509.4,10.34]
["bitfinex","ETHUSD",1749228589468,0.7973,2509.5,2509.4,16.922]
["bitfinex","ETHUSD",1749228589631,1.16780061,2509.5,2509.4,16.922]
["bitfinex","ETHUSD",1749228589824,1.16785865,2509.5,2509.4,16.922]
["bitfinex","ETHUSD",1749228590554,1.16784938,2509.5,2509.4,16.922]
["bitfinex","ETHUSD",1749228590756,0.7973,2509.5,2509.4,16.922]
["bitfinex","ETHUSD",1749228590966,1.53836943,2509.5,2509.4,16.922]
["bitfinex","ETHUSD",1749228591121,0.7973,2509.5,2509.4,20.90701633]
["bitfinex","ETHUSD",1749228591318,1.53835845,2509.5,2509.4,20.90701633]
["bitfinex","ETHUSD",1749228591522,1.53835845,2509.5,2509.4,16.922]
["bitfinex","ETHUSD",1749228591723,1.53835845,2509.5,2509.4,20.90701633]
["bitfinex","ETHUSD",1749228591957,0.7973,2509.5,2509.4,20.90701633]
["bitfinex","ETHUSD",1749228593356,1.16783684,2509.5,2509.4,20.90701633]
["bitfinex","ETHUSD",1749228593726,1.16783652,2509.5,2509.4,12.59101633]
["bitfinex","ETHUSD",1749228594072,1.16783652,2509.5,2509.4,20.90601633]
["bitfinex","ETHUSD",1749228594073,0.7973,2509.5,2509.4,20.90601633]
["bitfinex","ETHUSD",1749228596675,0.7836,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749228598174,0.7836,2509.8,2509.7,12.29953998]
["bitfinex","ETHUSD",1749228599630,1.15422287,2509.8,2509.7,12.29953998]
["bitfinex","ETHUSD",1749228599851,0.7836,2509.8,2509.7,12.29953998]
["bitfinex","ETHUSD",1749228600258,1.15422287,2509.8,2509.7,12.29953998]
["bitfinex","ETHUSD",1749228600560,1.15422348,2509.8,2509.7,12.29953998]
["bitfinex","ETHUSD",1749228600765,1.52487939,2509.8,2509.7,8.315]
["bitfinex","ETHUSD",1749228600948,1.15425494,2509.8,2509.7,12.29953998]
["bitfinex","ETHUSD",1749228601150,0.7836,2509.8,2509.7,12.29953998]
["bitfinex","ETHUSD",1749228601349,1.52491326,2509.8,2509.7,12.29553998]
["bitfinex","ETHUSD",1749228601549,1.52496306,2509.8,2509.7,12.29553998]
["bitfinex","ETHUSD",1749228602193,1.52522735,2509.8,2509.7,12.29553998]
["bitfinex","ETHUSD",1749228602386,1.15439362,2509.8,2509.7,12.29553998]
["bitfinex","ETHUSD",1749228602683,1.15436115,2509.8,2509.7,8.311]
["bitfinex","ETHUSD",1749228602881,0.8227,2509.8,2509.7,1.73]
["bitfinex","ETHUSD",1749228603178,6.70461952,2509.8,2509.7,8.31]
["bitfinex","ETHUSD",1749228603377,7.07532601,2509.8,2509.7,8.31]
["bitfinex","ETHUSD",1749228603694,0.8227,2509.5,2509.4,8.606]
["bitfinex","ETHUSD",1749228603906,1.56417421,2509.5,2509.4,16.916]
["bitfinex","ETHUSD",1749228604208,1.77183269,2509.5,2509.4,16.916]
["bitfinex","ETHUSD",1749228604359,1.56422873,2509.5,2509.4,16.916]
["bitfinex","ETHUSD",1749228604699,1.56422461,2509.5,2509.4,20.90101633]
["bitfinex","ETHUSD",1749228604854,1.56422626,2509.5,2509.4,20.90101633]
["bitfinex","ETHUSD",1749228605054,1.19346344,2509.5,2509.4,20.90101633]
["bitfinex","ETHUSD",1749228605260,1.5642313,2509.5,2509.4,20.90101633]
["bitfinex","ETHUSD",1749228605591,1.56426908,2509.5,2509.4,20.90101633]
["bitfinex","ETHUSD",1749228605791,1.56435935,2509.5,2509.4,20.90101633]
["bitfinex","ETHUSD",1749228605992,1.19358456,2509.5,2509.4,20.90101633]
["bitfinex","ETHUSD",1749228606301,1.56451458,2509.5,2509.4,20.90101633]
["bitfinex","ETHUSD",1749228606596,1.56457902,2509.5,2509.4,20.90101633]
["bitfinex","ETHUSD",1749228606899,1.56457969,2509.5,2509.4,20.90101633]
["bitfinex","ETHUSD",1749228607094,1.56459484,2509.5,2509.4,20.90101633]
["bitfinex","ETHUSD",1749228607294,1.56459629,2509.5,2509.4,20.90101633]
["bitfinex","ETHUSD",1749228607481,0.8227,2509.5,2509.4,20.90101633]
["bitfinex","ETHUSD",1749228607868,0.8227,2509.5,2509.4,10.336]
["bitfinex","ETHUSD",1749228608070,6.33488192,2509.5,2509.4,16.915]
["bitfinex","ETHUSD",1749228608268,7.84932886,2509.5,2509.4,10.337]
["bitfinex","ETHUSD",1749228608471,0.7888,2509.0,2508.6,3.98613381]
["bitfinex","ETHUSD",1749228608705,0.37087087,2508.9,2508.7,20.90297256]
["bitfinex","ETHUSD",1749228608904,0.7888,2509.0,2508.7,16.917]
["bitfinex","ETHUSD",1749228609078,6.27426189,2508.9,2508.8,1.731]
["bitfinex","ETHUSD",1749228609277,9.88927997,2508.9,2508.8,1.731]
["bitfinex","ETHUSD",1749228609486,9.88927997,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228609669,10.67307997,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228609872,11.04392383,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228610082,11.63727047,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228610509,11.04392327,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228610808,11.04340952,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228611110,11.41373798,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228611476,11.41402359,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228611679,11.41402655,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228611880,11.41401286,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228612082,11.63628804,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228612272,11.63626984,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228612498,11.63627084,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228612699,11.41399577,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228612870,11.04316824,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228613207,1.73326098,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228613409,6.08912271,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228613595,6.45917173,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228613996,6.45909687,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228614510,2.47283624,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228614708,2.47296984,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228614908,6.60026475,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228615320,2.47294403,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228615498,1.73326098,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228615693,2.4729458,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228615898,2.47294209,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228616420,1.52352089,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228616615,5.13946218,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228616829,2.46995634,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228617121,1.730253,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228617318,5.50929978,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228617495,1.52348927,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228617699,6.45575278,2508.9,2508.8,8.31]
["bitfinex","ETHUSD",1749228617897,4.53596938,2508.8,2508.7,8.607]
["bitfinex","ETHUSD",1749228618098,7.02808279,2508.8,2508.7,10.338]
["bitfinex","ETHUSD",1749228618296,7.02808279,2508.8,2508.7,16.917]
["bitfinex","ETHUSD",1749228618297,11.01404478,2508.8,2508.7,16.917]
["bitfinex","ETHUSD",1749228618600,30.80031999,2508.8,2508.7,10.338]
["bitfinex","ETHUSD",1749228618910,29.61725374,2508.8,2508.7,16.917]
["bitfinex","ETHUSD",1749228619097,36.2666595,2508.8,2508.7,16.917]
["bitfinex","ETHUSD",1749228619302,34.68459471,2508.8,2508.7,16.917]
["bitfinex","ETHUSD",1749228619485,34.46221221,2508.8,2508.7,16.917]
["bitfinex","ETHUSD",1749228619686,34.68369299,2508.8,2508.7,16.917]
["bitfinex","ETHUSD",1749228619887,34.68362999,2508.8,2508.7,16.917]
["bitfinex","ETHUSD",1749228620087,34.09301046,2508.8,2508.7,16.917]
["bitfinex","ETHUSD",1749228620289,35.1262275,2508.8,2508.7,16.917]
["bitfinex","ETHUSD",1749228620484,34.90478877,2508.8,2508.7,16.917]
["bitfinex","ETHUSD",1749228620821,35.86424822,2508.8,2508.7,16.917]
["bitfinex","ETHUSD",1749228621188,35.86221278,2508.8,2508.7,16.917]
["bitfinex","ETHUSD",1749228621623,35.86170456,2508.8,2508.7,16.917]
["bitfinex","ETHUSD",1749228621799,35.86138399,2508.8,2508.7,16.917]
["bitfinex","ETHUSD",1749228621998,34.90192963,2508.8,2508.7,16.917]
["bitfinex","ETHUSD",1749228622417,0.7789,2508.2,2507.3,16.0]
["bitfinex","ETHUSD",1749228622618,4.95393136,2508.1,2507.7,3.98760111]
["bitfinex","ETHUSD",1749228622830,4.95393136,2508.1,2507.8,10.56644736]
["bitfinex","ETHUSD",1749228623034,4.95393136,2508.1,2507.9,3.98739942]
["bitfinex","ETHUSD",1749228623197,4.95393136,2508.1,2508.0,1.731]
["bitfinex","ETHUSD",1749228623599,0.7794,2508.0,2506.7,3.98917523]
["bitfinex","ETHUSD",1749228623799,4.95393136,2507.6,2507.4,3.98804183]
["bitfinex","ETHUSD",1749228624096,4.95393136,2507.6,2507.5,12.29903589]
["bitfinex","ETHUSD",1749228624303,4.95393136,2507.6,2507.5,8.311]
["bitfinex","ETHUSD",1749228624600,4.95393136,2507.6,2507.5,12.29903589]
["bitfinex","ETHUSD",1749228624919,5.77043136,2507.6,2507.5,1.731]
["bitfinex","ETHUSD",1749228625139,5.77043136,2507.6,2507.5,8.311]
["bitfinex","ETHUSD",1749228626817,0.8165,2508.0,2507.7,3.98760966]
["bitfinex","ETHUSD",1749228627130,0.8165,2508.0,2507.8,6.58]
["bitfinex","ETHUSD",1749228627131,4.95393136,2507.9,2507.8,6.58]
["bitfinex","ETHUSD",1749228631115,4.95393136,2507.9,2507.8,10.56755881]
["bitfinex","ETHUSD",1749228633214,4.95393136,2507.9,2507.8,6.58]
["bitfinex","ETHUSD",1749228634078,4.95393136,2507.9,2507.5,1.731]
["bitfinex","ETHUSD",1749228634273,4.95393136,2507.9,2507.8,6.579]
["bitfinex","ETHUSD",1749228635343,4.95393136,2508.1,2507.8,6.579]
["bitfinex","ETHUSD",1749228635646,0.73701077,2508.0,2507.8,6.579]
["bitfinex","ETHUSD",1749228635845,0.73701077,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749228635846,0.36850487,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749228636069,0.73706707,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749228636385,1.16076678,2508.2,2508.0,14.32924082]
["bitfinex","ETHUSD",1749228636550,5.32297778,2508.1,2508.0,14.32924082]
["bitfinex","ETHUSD",1749228636753,4.95393136,2508.1,2508.0,20.90824082]
["bitfinex","ETHUSD",1749228636966,5.6920256,2508.1,2508.0,16.921]
["bitfinex","ETHUSD",1749228637378,10.9717454,2508.1,2508.0,8.613]
["bitfinex","ETHUSD",1749228637705,34.66548617,2508.1,2508.0,10.342]
["bitfinex","ETHUSD",1749228637892,0.7756,2507.5,2506.9,3.9888974]
["bitfinex","ETHUSD",1749228638187,0.94525194,2507.4,2507.0,20.90970428]
["bitfinex","ETHUSD",1749228638352,1.68390342,2507.3,2507.1,12.29666842]
["bitfinex","ETHUSD",1749228638553,0.36931428,2507.2,2507.1,12.29666842]
["bitfinex","ETHUSD",1749228638753,0.94503227,2507.4,2507.1,12.29666842]
["bitfinex","ETHUSD",1749228638963,1.68358463,2507.3,2507.1,12.29660479]
["bitfinex","ETHUSD",1749228639291,6.63728339,2507.2,2507.1,8.308]
["bitfinex","ETHUSD",1749228639490,5.69244144,2507.2,2507.1,12.29667217]
["bitfinex","ETHUSD",1749228639893,5.691645,2507.2,2507.1,12.29667217]
["bitfinex","ETHUSD",1749228640079,5.69148073,2507.2,2507.1,8.308]
["bitfinex","ETHUSD",1749228640397,5.69153461,2507.2,2507.1,1.729]
["bitfinex","ETHUSD",1749228640614,17.3698,2507.1,2507.0,8.613]
["bitfinex","ETHUSD",1749228640892,17.3698,2507.1,2507.0,20.90983127]
["bitfinex","ETHUSD",1749228640893,2.50231757,2507.1,2507.0,20.90983127]
["bitfinex","ETHUSD",1749228641078,0.36880468,2507.1,2507.0,20.90983127]
["bitfinex","ETHUSD",1749228641391,1.31375658,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749228641615,1.31376366,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749228641929,0.94484195,2507.3,2507.2,8.308]
["bitfinex","ETHUSD",1749228642226,1.31375909,2507.3,2507.2,8.308]
["bitfinex","ETHUSD",1749228642435,1.68267598,2507.3,2507.2,8.308]
["bitfinex","ETHUSD",1749228642729,1.31375904,2507.3,2507.2,8.308]
["bitfinex","ETHUSD",1749228643018,1.68252183,2507.3,2507.2,8.308]
["bitfinex","ETHUSD",1749228643182,1.68252138,2507.3,2507.2,8.308]
["bitfinex","ETHUSD",1749228643513,1.68252118,2507.3,2507.2,8.308]
["bitfinex","ETHUSD",1749228643728,1.68252343,2507.3,2507.2,12.29651308]
["bitfinex","ETHUSD",1749228643941,0.94484195,2507.3,2507.2,12.29651308]
["bitfinex","ETHUSD",1749228644098,0.94484195,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749228644292,6.63650383,2507.5,2507.2,8.308]
["bitfinex","ETHUSD",1749228644625,1.68257247,2507.4,2507.0,8.613]
["bitfinex","ETHUSD",1749228644785,5.69166188,2507.3,2507.2,3.9884251]
["bitfinex","ETHUSD",1749228644986,0.36886245,2507.3,2507.2,3.9884251]
["bitfinex","ETHUSD",1749228645186,0.36907838,2507.3,2507.2,3.9884251]
["bitfinex","ETHUSD",1749228645422,0.36907819,2507.3,2507.1,12.29757648]
["bitfinex","ETHUSD",1749228645598,4.95393136,2507.3,2507.1,8.309]
["bitfinex","ETHUSD",1749228645799,4.95393136,2507.3,2507.1,12.29764236]
["bitfinex","ETHUSD",1749228646013,4.95393136,2507.3,2507.2,8.309]
["bitfinex","ETHUSD",1749228646210,5.69175769,2507.3,2507.2,12.29751308]
["bitfinex","ETHUSD",1749228646412,5.6917561,2507.3,2507.2,12.29751308]
["bitfinex","ETHUSD",1749228647025,5.69174955,2507.3,2507.2,12.29751308]
["bitfinex","ETHUSD",1749228647325,5.69176638,2507.3,2507.2,12.29751308]
["bitfinex","ETHUSD",1749228647529,5.32286082,2507.3,2507.2,12.29751308]
["bitfinex","ETHUSD",1749228647827,6.10872335,2507.3,2507.2,12.29751308]
["bitfinex","ETHUSD",1749228648131,5.6925167,2507.3,2507.2,12.29751308]
["bitfinex","ETHUSD",1749228648290,5.6925167,2507.3,2507.2,8.309]
["bitfinex","ETHUSD",1749228648291,6.63741374,2507.3,2507.2,8.309]
["bitfinex","ETHUSD",1749228648647,6.63740987,2507.3,2507.2,12.29751308]
["bitfinex","ETHUSD",1749228648786,6.63740259,2507.3,2507.2,12.29751308]
["bitfinex","ETHUSD",1749228649020,6.63769282,2507.3,2507.2,12.29751308]
["bitfinex","ETHUSD",1749228649225,5.8991463,2507.3,2507.2,12.29751308]
["bitfinex","ETHUSD",1749228649471,5.8991463,2507.3,2507.2,8.309]
["bitfinex","ETHUSD",1749228649472,6.26849367,2507.3,2507.2,8.309]
["bitfinex","ETHUSD",1749228649762,6.6377927,2507.3,2507.2,8.309]
["bitfinex","ETHUSD",1749228650084,6.63778778,2507.3,2507.2,8.309]
["bitfinex","ETHUSD",1749228650424,6.63779506,2507.3,2507.2,12.29751308]
["bitfinex","ETHUSD",1749228650635,5.8991463,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749228650834,6.63779225,2507.3,2507.2,12.29751308]
["bitfinex","ETHUSD",1749228651164,5.8991463,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749228651347,6.6380858,2507.3,2507.2,12.29651308]
["bitfinex","ETHUSD",1749228651661,5.8991463,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749228651836,5.8991463,2507.3,2507.2,12.29651308]
["bitfinex","ETHUSD",1749228652162,6.63807677,2507.3,2507.2,12.29651308]
["bitfinex","ETHUSD",1749228652348,6.63807677,2507.3,2507.1,3.98864717]
["bitfinex","ETHUSD",1749228652349,7.50025542,2507.3,2507.1,3.9885998]
["bitfinex","ETHUSD",1749228652659,5.81611001,2507.3,2507.2,12.29651308]
["bitfinex","ETHUSD",1749228652845,5.89962612,2507.3,2507.2,12.29651308]
["bitfinex","ETHUSD",1749228653048,6.63882254,2507.3,2507.2,12.29651308]
["bitfinex","ETHUSD",1749228653253,1.68487464,2507.3,2507.2,12.29651308]
["bitfinex","ETHUSD",1749228653455,1.40326389,2507.6,2507.2,12.29651308]
["bitfinex","ETHUSD",1749228653456,0.22176617,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749228653768,1.1815097,2508.1,2507.9,3.98739981]
["bitfinex","ETHUSD",1749228653970,7.27082144,2508.8,2507.9,3.98739981]
["bitfinex","ETHUSD",1749228653971,5.74943136,2508.6,2508.3,3.98669705]
["bitfinex","ETHUSD",1749228654262,5.74943136,2508.6,2507.5,8.94190559]
["bitfinex","ETHUSD",1749228654263,6.13544106,2508.4,2507.4,16.0]
["bitfinex","ETHUSD",1749228654465,4.95393136,2508.1,2507.6,3.98787685]
["bitfinex","ETHUSD",1749228654625,4.95393136,2508.1,2507.9,3.98739981]
["bitfinex","ETHUSD",1749228654828,4.95393136,2508.1,2508.0,10.56624082]
["bitfinex","ETHUSD",1749228655057,5.899898,2508.1,2508.0,10.56624082]
["bitfinex","ETHUSD",1749228655274,6.26961977,2508.1,2508.0,10.56624082]
["bitfinex","ETHUSD",1749228655649,6.6393415,2508.1,2508.0,10.56624082]
["bitfinex","ETHUSD",1749228655849,6.26961973,2508.1,2508.0,10.56624082]
["bitfinex","ETHUSD",1749228656061,6.63897756,2508.1,2508.0,10.56624082]
["bitfinex","ETHUSD",1749228656262,6.638983,2508.1,2508.0,10.56624082]
["bitfinex","ETHUSD",1749228656576,5.32341933,2508.1,2507.9,3.98733232]
["bitfinex","ETHUSD",1749228656778,4.95393136,2508.1,2508.0,12.29524082]
["bitfinex","ETHUSD",1749228656983,6.7015446,2508.1,2507.5,8.615]
["bitfinex","ETHUSD",1749228657185,1.68437941,2508.0,2507.7,3.98761906]
["bitfinex","ETHUSD",1749228657481,1.68437941,2508.0,2507.5,12.60294638]
["bitfinex","ETHUSD",1749228657482,4.95393136,2507.7,2507.5,12.60294638]
["bitfinex","ETHUSD",1749228657685,4.95393136,2507.7,2507.5,8.615]
["bitfinex","ETHUSD",1749228657848,2.12321651,2507.6,2507.5,8.615]
["bitfinex","ETHUSD",1749228658048,9.39339948,2507.6,2507.5,10.344]
["bitfinex","ETHUSD",1749228658281,24.55025708,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228658481,25.75590912,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228658680,25.53469475,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228659382,34.2857882,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228659554,34.28573805,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228659753,33.91615023,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228659953,33.32549287,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228660378,33.69448772,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228660684,35.46544108,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228660988,35.46544607,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228661171,34.87514772,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228661377,35.46582129,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228661560,34.8752156,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228661760,35.46599541,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228661950,34.72752814,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228662150,34.50598565,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228662382,35.46600314,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228662892,34.28553558,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228663052,35.09752377,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228663252,34.50670656,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228663961,35.46698937,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228664489,34.28577568,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228664661,34.28577568,2507.6,2507.5,8.615]
["bitfinex","ETHUSD",1749228664662,36.67977568,2507.6,2507.5,8.615]
["bitfinex","ETHUSD",1749228664991,37.66393051,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228665293,37.29449281,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228665460,37.5161808,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228665660,38.25515307,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228666169,45.22665307,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228666381,44.42525254,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228666579,46.42886501,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228666779,46.79838966,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228666985,46.79837357,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228667186,46.79837477,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228667397,46.42883991,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228667592,46.42883807,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228667831,46.79835974,2507.6,2507.5,16.922]
["bitfinex","ETHUSD",1749228667964,3.98916541,2506.8,2506.3,3.98981882]
["bitfinex","ETHUSD",1749228668163,2.394,2506.6,2506.4,10.344]
["bitfinex","ETHUSD",1749228668361,0.55,2506.7,2506.5,6.578]
["bitfinex","ETHUSD",1749228668582,0.55,2506.7,2506.5,10.56755165]
["bitfinex","ETHUSD",1749228669881,0.55,2506.7,2506.5,6.578]
["bitfinex","ETHUSD",1749228670086,0.55,2506.7,2506.5,10.56761021]
["bitfinex","ETHUSD",1749228670282,4.80381165,2507.0,2506.5,10.56761021]
["bitfinex","ETHUSD",1749228670283,0.94531046,2506.9,2506.6,3.98938199]
["bitfinex","ETHUSD",1749228670613,0.8149,2507.0,2506.7,6.579]
["bitfinex","ETHUSD",1749228670778,1.68368161,2506.9,2506.7,6.579]
["bitfinex","ETHUSD",1749228670978,0.55,2506.9,2506.7,6.579]
["bitfinex","ETHUSD",1749228671483,1.49499428,2506.9,2506.7,10.56829756]
["bitfinex","ETHUSD",1749228671699,1.49499428,2506.9,2506.7,10.5682272]
["bitfinex","ETHUSD",1749228671894,1.49499523,2506.9,2506.7,10.5682272]
["bitfinex","ETHUSD",1749228672224,1.49499523,2506.9,2506.7,6.579]
["bitfinex","ETHUSD",1749228672520,1.49490241,2506.9,2506.7,10.56829943]
["bitfinex","ETHUSD",1749228672691,0.94490241,2506.9,2506.7,10.56817814]
["bitfinex","ETHUSD",1749228672892,0.94490241,2507.0,2506.7,10.56817814]
["bitfinex","ETHUSD",1749228673088,1.68338934,2506.9,2506.7,10.56817814]
["bitfinex","ETHUSD",1749228673292,0.94490241,2507.0,2506.7,6.579]
["bitfinex","ETHUSD",1749228673488,0.94490241,2506.9,2506.8,6.579]
["bitfinex","ETHUSD",1749228673688,6.22245046,2506.9,2506.8,6.579]
["bitfinex","ETHUSD",1749228673893,5.48395424,2506.9,2506.8,6.579]
["bitfinex","ETHUSD",1749228674095,6.22234916,2506.9,2506.8,6.579]
["bitfinex","ETHUSD",1749228674298,5.48395424,2506.9,2506.8,6.579]
["bitfinex","ETHUSD",1749228674494,6.22246526,2506.9,2506.8,6.579]
["bitfinex","ETHUSD",1749228674712,5.85321476,2506.9,2506.8,6.579]
["bitfinex","ETHUSD",1749228674898,5.27733422,2506.9,2506.8,6.579]
["bitfinex","ETHUSD",1749228675099,6.22223663,2506.9,2506.8,6.579]
["bitfinex","ETHUSD",1749228675308,4.90819162,2506.9,2506.8,6.579]
["bitfinex","ETHUSD",1749228675510,6.22212051,2506.9,2506.8,6.579]
["bitfinex","ETHUSD",1749228675799,4.53905183,2506.9,2506.8,6.579]
["bitfinex","ETHUSD",1749228675994,3.98922897,2506.8,2506.4,10.344]
["bitfinex","ETHUSD",1749228676317,3.98938488,2506.7,2506.4,8.616]
["bitfinex","ETHUSD",1749228676500,3.98938488,2506.7,2506.5,8.307]
["bitfinex","ETHUSD",1749228676701,2.0846495,2506.8,2506.5,8.307]
["bitfinex","ETHUSD",1749228676702,2.45355688,2506.8,2506.5,8.307]
["bitfinex","ETHUSD",1749228676900,2.08457947,2506.8,2506.5,8.307]
["bitfinex","ETHUSD",1749228677095,2.45315245,2506.8,2506.5,8.307]
["bitfinex","ETHUSD",1749228677399,6.28011336,2506.8,2506.5,8.307]
["bitfinex","ETHUSD",1749228677605,6.07336049,2506.8,2506.5,8.307]
["bitfinex","ETHUSD",1749228677805,5.70438343,2506.8,2506.5,8.307]
["bitfinex","ETHUSD",1749228678232,3.98938552,2506.7,2506.5,8.307]
["bitfinex","ETHUSD",1749228678429,5.70438276,2506.8,2506.5,8.307]
["bitfinex","ETHUSD",1749228678636,6.44212934,2506.8,2506.5,8.307]
["bitfinex","ETHUSD",1749228678835,8.5728567,2506.8,2506.5,8.307]
["bitfinex","ETHUSD",1749228679046,0.55,2506.6,2506.5,1.728]
["bitfinex","ETHUSD",1749228679280,4.53962696,2506.5,2506.4,8.616]
["bitfinex","ETHUSD",1749228679447,5.85279813,2506.5,2506.4,16.923]
["bitfinex","ETHUSD",1749228679649,7.89028103,2506.5,2506.4,16.923]
["bitfinex","ETHUSD",1749228679852,7.52159731,2506.5,2506.4,16.923]
["bitfinex","ETHUSD",1749228680053,7.89027482,2506.5,2506.4,16.923]
["bitfinex","ETHUSD",1749228680247,7.89027956,2506.5,2506.4,16.923]
["bitfinex","ETHUSD",1749228680451,8.25888885,2506.5,2506.4,16.923]
["bitfinex","ETHUSD",1749228681053,8.2588305,2506.5,2506.4,16.923]
["bitfinex","ETHUSD",1749228681254,9.05864716,2506.5,2506.4,16.923]
["bitfinex","ETHUSD",1749228681456,9.05769512,2506.5,2506.4,16.923]
["bitfinex","ETHUSD",1749228681689,8.3204041,2506.5,2506.4,16.923]
["bitfinex","ETHUSD",1749228682042,4.33077714,2506.5,2506.4,16.923]
["bitfinex","ETHUSD",1749228682290,3.0306272,2506.5,2506.4,16.923]
["bitfinex","ETHUSD",1749228682898,7.02014,2506.5,2506.4,16.923]
["bitfinex","ETHUSD",1749228683102,7.02002116,2506.5,2506.4,16.923]
["bitfinex","ETHUSD",1749228683398,7.02003083,2506.5,2506.4,16.923]
["bitfinex","ETHUSD",1749228683608,6.28290097,2506.5,2506.4,16.923]
["bitfinex","ETHUSD",1749228683898,7.02028923,2506.5,2506.4,16.923]
["bitfinex","ETHUSD",1749228684895,7.02016987,2506.5,2506.4,16.923]
["bitfinex","ETHUSD",1749228685091,8.43714499,2506.5,2506.4,16.923]
["bitfinex","ETHUSD",1749228685300,13.40434655,2506.5,2506.4,16.923]
["bitfinex","ETHUSD",1749228685883,14.36458535,2506.5,2506.4,16.923]
["bitfinex","ETHUSD",1749228686086,13.99525942,2506.5,2506.4,16.923]
["bitfinex","ETHUSD",1749228686281,14.14298455,2506.5,2506.4,16.923]
["bitfinex","ETHUSD",1749228686462,13.77357708,2506.5,2506.4,16.923]
["bitfinex","ETHUSD",1749228686656,13.77355761,2506.5,2506.4,16.923]
["bitfinex","ETHUSD",1749228686858,13.40434655,2506.5,2506.4,16.923]
["bitfinex","ETHUSD",1749228687049,14.14274153,2506.5,2506.4,16.923]
["bitfinex","ETHUSD",1749228687253,14.1427395,2506.5,2506.4,16.923]
["bitfinex","ETHUSD",1749228687978,1.68186696,2506.5,2506.4,20.91278614]
["bitfinex","ETHUSD",1749228688177,0.36919917,2506.6,2506.4,16.923]
["bitfinex","ETHUSD",1749228688382,5.30341908,2506.9,2506.4,16.923]
["bitfinex","ETHUSD",1749228688696,6.6507408,2506.8,2506.5,3.98961742]
["bitfinex","ETHUSD",1749228688851,1.68366368,2506.7,2506.6,6.579]
["bitfinex","ETHUSD",1749228689050,1.68368483,2506.7,2506.6,6.579]
["bitfinex","ETHUSD",1749228689246,1.68371602,2506.7,2506.6,6.579]
["bitfinex","ETHUSD",1749228689688,1.68373762,2506.7,2506.6,6.579]
["bitfinex","ETHUSD",1749228689851,0.94515282,2506.7,2506.6,6.579]
["bitfinex","ETHUSD",1749228690048,1.68370429,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228690601,1.6836911,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228690810,1.68368254,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228691483,5.67299119,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228691681,1.6835955,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228691999,5.30361943,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228692287,7.21669411,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228692446,6.84750683,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228692650,7.21645423,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228692988,6.47803032,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228693291,3.22680411,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228693488,3.22678023,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228693651,2.85775085,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228693856,2.48872167,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228694379,2.85791146,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228694576,7.21641857,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228694889,6.84722447,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228695050,7.216424,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228695250,3.22755869,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228695451,1.68360603,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228695753,1.31440761,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228695955,1.3145338,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228696280,1.68383875,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228696457,1.68388481,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228696796,5.67319346,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228697288,5.40724328,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228698012,6.58876236,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228698302,2.1567615,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228698476,1.68402515,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228698680,1.68403735,2506.7,2506.6,12.2954678]
["bitfinex","ETHUSD",1749228699007,0.94521527,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228699409,1.31466517,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228699713,0.94521527,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228700003,1.68403509,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228700781,0.94521527,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228701081,1.68396599,2506.7,2506.6,8.306]
["bitfinex","ETHUSD",1749228701293,1.314545,2506.7,2506.6,12.2954678]
["bitfinex","ETHUSD",1749228701496,0.94521527,2506.7,2506.6,12.2954678]
["bitfinex","ETHUSD",1749228701800,1.68362842,2506.7,2506.6,20.9134678]
["bitfinex","ETHUSD",1749228702103,1.68351175,2506.7,2506.6,20.9134678]
["bitfinex","ETHUSD",1749228702564,1.68351175,2506.7,2506.6,16.924]
["bitfinex","ETHUSD",1749228702762,1.68349748,2506.7,2506.6,16.924]
["bitfinex","ETHUSD",1749228702967,0.94521527,2506.7,2506.6,16.924]
["bitfinex","ETHUSD",1749228703293,1.31441325,2506.7,2506.6,16.924]
["bitfinex","ETHUSD",1749228703492,1.31441325,2506.7,2506.6,20.9134678]
["bitfinex","ETHUSD",1749228703493,1.31441514,2506.7,2506.6,20.9134678]
["bitfinex","ETHUSD",1749228703702,1.68367291,2506.7,2506.6,20.9134678]
["bitfinex","ETHUSD",1749228703899,0.36922882,2506.7,2506.6,20.9134678]
["bitfinex","ETHUSD",1749228704206,0.55,2507.0,2506.8,3.98912424]
["bitfinex","ETHUSD",1749228704423,1.18151908,2507.4,2506.8,3.98914951]
["bitfinex","ETHUSD",1749228704591,1.68387452,2507.3,2507.2,3.98840064]
["bitfinex","ETHUSD",1749228704771,2.23387452,2507.3,2507.2,12.29140064]
["bitfinex","ETHUSD",1749228705081,1.31462045,2507.3,2507.2,8.303]
["bitfinex","ETHUSD",1749228705267,1.49536638,2507.3,2507.2,8.303]
["bitfinex","ETHUSD",1749228705482,2.23405935,2507.3,2507.2,8.303]
["bitfinex","ETHUSD",1749228705680,2.23405266,2507.3,2507.2,8.303]
["bitfinex","ETHUSD",1749228705877,1.49536638,2507.3,2507.2,8.303]
["bitfinex","ETHUSD",1749228706076,7.20063141,2507.3,2507.2,8.303]
["bitfinex","ETHUSD",1749228706312,8.43765866,2507.3,2507.2,8.303]
["bitfinex","ETHUSD",1749228706513,8.06860644,2507.3,2507.2,8.303]
["bitfinex","ETHUSD",1749228706704,6.65056832,2507.3,2507.2,8.303]
["bitfinex","ETHUSD",1749228706891,6.28156969,2507.3,2507.2,8.303]
["bitfinex","ETHUSD",1749228707088,6.28156012,2507.3,2507.2,8.303]
["bitfinex","ETHUSD",1749228707412,6.65056853,2507.3,2507.2,8.303]
["bitfinex","ETHUSD",1749228708183,6.65037369,2507.3,2507.2,8.303]
["bitfinex","ETHUSD",1749228708396,6.28154591,2507.3,2507.2,8.303]
["bitfinex","ETHUSD",1749228708617,6.65027796,2507.3,2507.2,8.303]
["bitfinex","ETHUSD",1749228708918,5.91256794,2507.3,2507.2,8.303]
["bitfinex","ETHUSD",1749228709216,6.28136439,2507.3,2507.2,8.303]
["bitfinex","ETHUSD",1749228709419,6.65016338,2507.3,2507.2,8.303]
["bitfinex","ETHUSD",1749228709918,4.53851308,2507.2,2506.7,3.98922798]
["bitfinex","ETHUSD",1749228710221,6.64922462,2507.1,2506.9,3.9889708]
["bitfinex","ETHUSD",1749228710424,4.96720156,2507.1,2506.9,3.9889708]
["bitfinex","ETHUSD",1749228710617,0.36877785,2507.0,2506.8,8.302]
["bitfinex","ETHUSD",1749228710796,5.33601185,2506.9,2506.8,1.726]
["bitfinex","ETHUSD",1749228710977,5.33602418,2506.9,2506.8,8.301]
["bitfinex","ETHUSD",1749228711184,4.96720156,2506.9,2506.8,8.301]
["bitfinex","ETHUSD",1749228711382,5.33601992,2506.9,2506.8,8.301]
["bitfinex","ETHUSD",1749228711887,5.33601992,2506.9,2506.8,12.29014951]
["bitfinex","ETHUSD",1749228712181,5.33605342,2506.9,2506.8,8.301]
["bitfinex","ETHUSD",1749228712408,4.96720156,2506.9,2506.8,8.301]
["bitfinex","ETHUSD",1749228712614,4.96720156,2507.1,2506.8,12.29000208]
["bitfinex","ETHUSD",1749228712816,1.31329642,2507.0,2506.9,3.98895601]
["bitfinex","ETHUSD",1749228713017,0.94451755,2507.2,2507.0,3.98873372]
["bitfinex","ETHUSD",1749228713217,0.94451755,2507.1,2507.0,3.98873372]
["bitfinex","ETHUSD",1749228713420,1.682313,2507.1,2507.0,10.56373372]
["bitfinex","ETHUSD",1749228713844,1.31341273,2507.1,2507.0,10.56373372]
["bitfinex","ETHUSD",1749228714006,0.36889518,2507.1,2507.0,10.56373372]
["bitfinex","ETHUSD",1749228714186,15.8856702,2507.5,2507.1,3.98867217]
["bitfinex","ETHUSD",1749228714387,1.68294144,2507.4,2507.1,3.98867217]
["bitfinex","ETHUSD",1749228714686,0.9448049,2507.3,2507.1,3.98867217]
["bitfinex","ETHUSD",1749228714881,14.70415112,2507.5,2507.1,3.98867217]
["bitfinex","ETHUSD",1749228715125,1.68281795,2507.4,2507.1,3.98867217]
["bitfinex","ETHUSD",1749228715329,1.68281795,2507.3,2507.1,3.98867217]
["bitfinex","ETHUSD",1749228715628,0.36901689,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749228715831,0.36901689,2507.2,2507.0,10.56377067]
["bitfinex","ETHUSD",1749228716123,3.98827691,2507.4,2507.0,10.56377067]
["bitfinex","ETHUSD",1749228716289,3.98827691,2507.4,2506.8,5.73512447]
["bitfinex","ETHUSD",1749228716290,0.55,2507.1,2506.8,0.02]
["bitfinex","ETHUSD",1749228716491,0.36912016,2507.0,2506.9,8.301]
["bitfinex","ETHUSD",1749228716695,0.36911157,2507.0,2506.9,8.301]
["bitfinex","ETHUSD",1749228716917,0.73822561,2507.0,2506.9,8.301]
["bitfinex","ETHUSD",1749228717086,1.68311712,2507.0,2506.8,0.02]
["bitfinex","ETHUSD",1749228717283,0.55,2507.0,2506.9,8.3]
["bitfinex","ETHUSD",1749228717486,2.23338658,2507.0,2506.9,8.3]
["bitfinex","ETHUSD",1749228717686,2.23338621,2507.0,2506.9,8.3]
["bitfinex","ETHUSD",1749228717934,1.4951131,2507.0,2506.9,8.3]
["bitfinex","ETHUSD",1749228718292,1.86426044,2507.0,2506.9,8.3]
["bitfinex","ETHUSD",1749228718486,1.4951131,2507.0,2506.9,8.3]
["bitfinex","ETHUSD",1749228718694,8.23896928,2507.0,2506.9,1.726]
["bitfinex","ETHUSD",1749228718894,4.25013167,2507.0,2506.9,8.3]
["bitfinex","ETHUSD",1749228719094,2.23340337,2507.0,2506.9,8.3]
["bitfinex","ETHUSD",1749228719306,6.22228827,2507.0,2506.9,8.3]
["bitfinex","ETHUSD",1749228719506,2.23348854,2507.0,2506.9,8.3]
["bitfinex","ETHUSD",1749228719706,1.86429789,2507.0,2506.9,8.3]
["bitfinex","ETHUSD",1749228720027,1.49518783,2507.0,2506.9,8.3]
["bitfinex","ETHUSD",1749228720234,1.8643767,2507.0,2506.9,12.28899038]
["bitfinex","ETHUSD",1749228720449,17.49518783,2507.0,2506.9,12.28899038]
["bitfinex","ETHUSD",1749228720737,22.20372195,2507.0,2506.9,8.3]
["bitfinex","ETHUSD",1749228721120,22.20375585,2507.0,2506.9,8.3]
["bitfinex","ETHUSD",1749228721310,22.20383354,2507.0,2506.9,8.3]
["bitfinex","ETHUSD",1749228721511,21.8346089,2507.0,2506.9,8.3]
["bitfinex","ETHUSD",1749228721834,21.83459517,2507.0,2506.9,8.3]
["bitfinex","ETHUSD",1749228721996,22.2038433,2507.0,2506.9,8.3]
["bitfinex","ETHUSD",1749228722198,22.2038471,2507.0,2506.9,8.3]
["bitfinex","ETHUSD",1749228722400,22.20384745,2507.0,2506.9,8.3]
["bitfinex","ETHUSD",1749228722701,22.20384683,2507.0,2506.9,12.28899038]
["bitfinex","ETHUSD",1749228723010,21.83470843,2507.0,2506.9,8.3]
["bitfinex","ETHUSD",1749228723423,21.46533678,2507.0,2506.9,8.3]
["bitfinex","ETHUSD",1749228723612,22.2040696,2507.0,2506.9,8.3]
["bitfinex","ETHUSD",1749228723944,21.83470187,2507.0,2506.9,8.3]
["bitfinex","ETHUSD",1749228724101,22.20406735,2507.0,2506.9,12.28899038]
["bitfinex","ETHUSD",1749228724344,22.20406735,2507.0,2506.9,8.3]
["bitfinex","ETHUSD",1749228724748,22.20411107,2507.0,2506.9,8.3]
["bitfinex","ETHUSD",1749228725077,22.2041678,2507.0,2506.9,8.3]
["bitfinex","ETHUSD",1749228725243,22.20418881,2507.0,2506.9,8.3]
["bitfinex","ETHUSD",1749228725439,21.8347632,2507.0,2506.9,8.3]
["bitfinex","ETHUSD",1749228725646,22.2041897,2507.0,2506.9,8.3]
["bitfinex","ETHUSD",1749228725840,0.55,2506.9,2506.8,0.02]
["bitfinex","ETHUSD",1749228726046,35.99056466,2506.9,2506.8,8.297]
["bitfinex","ETHUSD",1749228726244,0.55,2506.3,2506.0,2.36633781]
["bitfinex","ETHUSD",1749228726486,2.394,2506.4,2506.1,8.297]
["bitfinex","ETHUSD",1749228726487,36.51804931,2506.2,2506.1,8.297]
["bitfinex","ETHUSD",1749228726782,41.19415995,2506.2,2506.1,8.297]
["bitfinex","ETHUSD",1749228727078,23.777371,2506.2,2506.1,8.297]
["bitfinex","ETHUSD",1749228727283,25.35314455,2506.2,2506.1,8.297]
["bitfinex","ETHUSD",1749228727784,2.12672535,2506.2,2506.1,12.28726375]
["bitfinex","ETHUSD",1749228727991,1.31442484,2506.2,2506.1,12.28726375]
["bitfinex","ETHUSD",1749228728190,1.31443024,2506.2,2506.1,20.90426375]
["bitfinex","ETHUSD",1749228728592,1.31442604,2506.2,2506.1,16.914]
["bitfinex","ETHUSD",1749228728785,4.52072535,2506.2,2506.1,16.914]
["bitfinex","ETHUSD",1749228728979,4.89000107,2506.2,2506.1,16.914]
["bitfinex","ETHUSD",1749228729309,4.52072535,2506.2,2506.1,16.914]
["bitfinex","ETHUSD",1749228729792,4.88996468,2506.2,2506.1,20.90426375]
["bitfinex","ETHUSD",1749228729960,4.88974337,2506.2,2506.1,16.914]
["bitfinex","ETHUSD",1749228730362,0.94518783,2506.2,2506.1,20.90426375]
["bitfinex","ETHUSD",1749228731581,17.18153752,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749228731768,17.31352325,2506.6,2506.5,10.56362696]
["bitfinex","ETHUSD",1749228731976,17.68249655,2506.6,2506.5,10.56362696]
["bitfinex","ETHUSD",1749228732175,17.6824908,2506.6,2506.5,10.56362696]
["bitfinex","ETHUSD",1749228732384,17.3135175,2506.6,2506.5,10.56362696]
["bitfinex","ETHUSD",1749228732695,16.94452234,2506.6,2506.5,6.574]
["bitfinex","ETHUSD",1749228732872,18.12535558,2506.6,2506.5,10.56362696]
["bitfinex","ETHUSD",1749228733276,18.49441334,2506.6,2506.5,10.56362696]
["bitfinex","ETHUSD",1749228733461,18.86351782,2506.6,2506.5,10.56362696]
["bitfinex","ETHUSD",1749228733665,2.8639932,2506.6,2506.5,10.56362696]
["bitfinex","ETHUSD",1749228734004,2.86401554,2506.6,2506.5,6.574]
["bitfinex","ETHUSD",1749228734208,2.86396444,2506.6,2506.5,6.574]
["bitfinex","ETHUSD",1749228734403,2.12583096,2506.6,2506.5,6.574]
["bitfinex","ETHUSD",1749228735105,2.86403368,2506.6,2506.5,6.574]
["bitfinex","ETHUSD",1749228735679,2.86406625,2506.6,2506.5,6.574]
["bitfinex","ETHUSD",1749228735917,2.49493232,2506.6,2506.5,6.574]
["bitfinex","ETHUSD",1749228736086,2.86416377,2506.6,2506.5,6.574]
["bitfinex","ETHUSD",1749228736285,2.12583096,2506.6,2506.5,6.574]
["bitfinex","ETHUSD",1749228736693,2.49500188,2506.6,2506.5,6.574]
["bitfinex","ETHUSD",1749228736881,2.86417149,2506.6,2506.5,6.574]
["bitfinex","ETHUSD",1749228737081,2.86417011,2506.6,2506.5,6.574]
["bitfinex","ETHUSD",1749228737704,1.68315291,2506.6,2506.5,6.574]
["bitfinex","ETHUSD",1749228737903,1.68319643,2506.6,2506.5,6.574]
["bitfinex","ETHUSD",1749228738236,1.68326486,2506.6,2506.5,6.574]
["bitfinex","ETHUSD",1749228738516,1.31411227,2506.6,2506.5,6.574]
["bitfinex","ETHUSD",1749228738713,0.94481376,2506.6,2506.5,8.298]
["bitfinex","ETHUSD",1749228738879,1.6834498,2506.6,2506.5,8.298]
["bitfinex","ETHUSD",1749228739277,17.68347574,2506.6,2506.5,8.298]
["bitfinex","ETHUSD",1749228739511,17.31419639,2506.6,2506.5,8.298]
["bitfinex","ETHUSD",1749228739711,17.31422011,2506.6,2506.5,8.298]
["bitfinex","ETHUSD",1749228739916,17.3142494,2506.6,2506.5,8.298]
["bitfinex","ETHUSD",1749228740120,18.08610075,2506.6,2506.5,8.298]
["bitfinex","ETHUSD",1749228740284,18.45558092,2506.6,2506.5,8.298]
["bitfinex","ETHUSD",1749228740484,23.34486446,2506.6,2506.1,8.617]
["bitfinex","ETHUSD",1749228740685,1.18234704,2506.4,2506.2,8.297]
["bitfinex","ETHUSD",1749228741021,0.94481376,2506.3,2506.2,8.297]
["bitfinex","ETHUSD",1749228741317,17.31431347,2506.3,2506.2,8.297]
["bitfinex","ETHUSD",1749228741479,27.56941691,2506.3,2506.2,8.297]
["bitfinex","ETHUSD",1749228741684,27.19995615,2506.3,2506.2,8.297]
["bitfinex","ETHUSD",1749228741884,27.56939673,2506.3,2506.2,8.297]
["bitfinex","ETHUSD",1749228742079,27.19995615,2506.3,2506.2,8.297]
["bitfinex","ETHUSD",1749228742318,27.19995615,2506.3,2506.1,8.617]
["bitfinex","ETHUSD",1749228742620,21.74351972,2506.2,2506.1,8.617]
["bitfinex","ETHUSD",1749228742794,20.56117268,2506.2,2506.1,16.913]
["bitfinex","ETHUSD",1749228743036,23.50515277,2506.2,2506.1,8.617]
["bitfinex","ETHUSD",1749228743339,29.88958184,2506.2,2506.1,16.913]
["bitfinex","ETHUSD",1749228743559,29.15086482,2506.2,2506.1,10.341]
["bitfinex","ETHUSD",1749228743855,30.30829298,2506.2,2506.1,16.914]
["bitfinex","ETHUSD",1749228744004,30.53001582,2506.2,2506.1,16.914]
["bitfinex","ETHUSD",1749228744328,0.776,2505.8,2505.2,3.99160805]
["bitfinex","ETHUSD",1749228744642,16.0,2505.6,2505.3,14.33346683]
["bitfinex","ETHUSD",1749228744945,0.94481376,2505.5,2505.3,14.33346683]
["bitfinex","ETHUSD",1749228745122,0.94481376,2505.4,2505.3,14.33346683]
["bitfinex","ETHUSD",1749228745767,0.94481376,2505.4,2505.3,20.90546683]
["bitfinex","ETHUSD",1749228746243,16.0,2505.7,2505.5,3.99116331]
["bitfinex","ETHUSD",1749228746444,16.0,2505.7,2505.6,6.572]
["bitfinex","ETHUSD",1749228746814,16.94543437,2505.7,2505.6,6.572]
["bitfinex","ETHUSD",1749228747263,23.13596786,2505.7,2505.6,6.572]
["bitfinex","ETHUSD",1749228747434,22.76671421,2505.7,2505.6,6.572]
["bitfinex","ETHUSD",1749228747838,23.1359628,2505.7,2505.6,6.572]
["bitfinex","ETHUSD",1749228748252,22.76671421,2505.7,2505.6,6.572]
["bitfinex","ETHUSD",1749228749324,17.80061071,2505.7,2505.6,6.572]
["bitfinex","ETHUSD",1749228750346,16.94543437,2505.7,2505.6,6.572]
["bitfinex","ETHUSD",1749228751164,16.94543437,2505.7,2505.3,10.342]
["bitfinex","ETHUSD",1749228751478,0.94543437,2505.6,2505.4,10.56436977]
["bitfinex","ETHUSD",1749228751637,0.94543437,2505.5,2505.4,10.56436977]
["bitfinex","ETHUSD",1749228753869,5.91153787,2505.5,2505.3,10.342]
["bitfinex","ETHUSD",1749228754047,0.94543437,2505.4,2505.3,10.342]
["bitfinex","ETHUSD",1749228754244,0.94543437,2505.4,2505.3,16.915]
["bitfinex","ETHUSD",1749228754465,16.94543437,2505.4,2505.3,16.915]
["bitfinex","ETHUSD",1749228754782,16.94522709,2505.4,2505.3,16.915]
["bitfinex","ETHUSD",1749228755847,16.94522709,2505.4,2505.3,20.90653793]
["bitfinex","ETHUSD",1749228755848,0.94522709,2505.4,2505.3,20.90653793]
["bitfinex","ETHUSD",1749228756483,0.94522709,2505.4,2505.3,16.915]
["bitfinex","ETHUSD",1749228758285,4.31271354,2505.4,2505.3,16.914]
["bitfinex","ETHUSD",1749228758488,6.70671354,2505.4,2505.3,10.341]
["bitfinex","ETHUSD",1749228758795,6.70671354,2505.4,2505.3,16.914]
["bitfinex","ETHUSD",1749228759985,10.69809216,2505.4,2505.3,10.341]
["bitfinex","ETHUSD",1749228760182,11.24809216,2505.4,2505.3,16.914]
["bitfinex","ETHUSD",1749228760389,12.42962602,2505.4,2505.3,16.914]
["bitfinex","ETHUSD",1749228760753,8.8071976,2505.4,2505.3,16.914]
["bitfinex","ETHUSD",1749228760966,12.79858095,2505.4,2505.3,16.914]
["bitfinex","ETHUSD",1749228761576,12.79847825,2505.4,2505.3,16.914]
["bitfinex","ETHUSD",1749228761761,13.16731868,2505.4,2505.3,16.914]
["bitfinex","ETHUSD",1749228761976,11.98578397,2505.4,2505.3,16.914]
["bitfinex","ETHUSD",1749228762171,11.98581495,2505.4,2505.3,16.914]
["bitfinex","ETHUSD",1749228762387,11.24809216,2505.4,2505.3,16.914]
["bitfinex","ETHUSD",1749228762592,11.985842,2505.4,2505.3,16.914]
["bitfinex","ETHUSD",1749228762793,11.98584275,2505.4,2505.3,16.914]
["bitfinex","ETHUSD",1749228762993,13.56150886,2505.4,2505.3,16.914]
["bitfinex","ETHUSD",1749228763689,13.19253367,2505.4,2505.3,16.914]
["bitfinex","ETHUSD",1749228763987,13.56150899,2505.4,2505.3,16.914]
["bitfinex","ETHUSD",1749228764185,13.56150558,2505.4,2505.3,16.914]
["bitfinex","ETHUSD",1749228764392,29.19263688,2505.4,2505.3,16.914]
["bitfinex","ETHUSD",1749228764588,29.56150531,2505.4,2505.3,16.914]
["bitfinex","ETHUSD",1749228764756,29.93037194,2505.4,2505.3,16.914]
["bitfinex","ETHUSD",1749228765089,29.93036856,2505.4,2505.3,16.914]
["bitfinex","ETHUSD",1749228765252,29.19263688,2505.4,2505.3,16.914]
["bitfinex","ETHUSD",1749228765455,29.92951811,2505.4,2505.3,16.914]
["bitfinex","ETHUSD",1749228765654,29.92960775,2505.4,2505.3,16.914]
["bitfinex","ETHUSD",1749228765869,29.92969957,2505.4,2505.3,16.914]
["bitfinex","ETHUSD",1749228766086,29.92970314,2505.4,2505.3,16.914]
["bitfinex","ETHUSD",1749228766287,29.92970018,2505.4,2505.3,16.914]
["bitfinex","ETHUSD",1749228766488,29.92970018,2505.4,2505.3,10.341]
["bitfinex","ETHUSD",1749228766696,28.35413451,2505.4,2505.3,10.341]
["bitfinex","ETHUSD",1749228766896,16.0,2504.5,2503.8,1.61406291]
["bitfinex","ETHUSD",1749228767103,4.9661035,2504.2,2503.9,10.345]
["bitfinex","ETHUSD",1749228767394,0.94393434,2504.1,2503.9,20.91076604]
["bitfinex","ETHUSD",1749228767695,4.9661035,2504.0,2503.9,10.345]
["bitfinex","ETHUSD",1749228767992,4.9661035,2504.0,2503.9,16.918]
["bitfinex","ETHUSD",1749228767993,8.30399549,2504.0,2503.9,16.918]
["bitfinex","ETHUSD",1749228768194,21.90999549,2504.0,2503.9,8.622]
["bitfinex","ETHUSD",1749228768498,21.90999549,2504.0,2503.9,16.918]
["bitfinex","ETHUSD",1749228768698,16.0,2504.0,2503.9,20.91176971]
["bitfinex","ETHUSD",1749228768864,16.0,2504.0,2503.9,16.918]
["bitfinex","ETHUSD",1749228770027,17.31279302,2504.0,2503.9,16.918]
["bitfinex","ETHUSD",1749228770322,16.94325948,2504.0,2503.9,16.918]
["bitfinex","ETHUSD",1749228770525,16.0,2504.0,2503.9,16.918]
["bitfinex","ETHUSD",1749228772090,16.0,2504.0,2503.9,20.91176971]
["bitfinex","ETHUSD",1749228772602,20.9661035,2504.0,2503.9,16.918]
["bitfinex","ETHUSD",1749228772801,21.90845123,2504.0,2503.9,16.918]
["bitfinex","ETHUSD",1749228773414,20.9661035,2504.0,2503.9,16.918]
["bitfinex","ETHUSD",1749228773603,21.90779892,2504.0,2503.9,16.918]
["bitfinex","ETHUSD",1749228774318,28.49151853,2504.0,2503.9,10.345]
["bitfinex","ETHUSD",1749228774514,28.49151853,2504.0,2503.2,0.62449024]
["bitfinex","ETHUSD",1749228774515,0.55,2503.7,2502.3,3.99632338]
["bitfinex","ETHUSD",1749228774723,0.55,2503.7,2502.4,8.298]
["bitfinex","ETHUSD",1749228774724,4.9661035,2503.3,2502.4,8.298]
["bitfinex","ETHUSD",1749228774931,4.9661035,2503.3,2502.8,3.99551954]
["bitfinex","ETHUSD",1749228775089,4.9661035,2503.1,2502.6,3.99572602]
["bitfinex","ETHUSD",1749228775290,4.9661035,2503.1,2502.4,1.724]
["bitfinex","ETHUSD",1749228775527,4.9661035,2503.1,2502.7,3.99567354]
["bitfinex","ETHUSD",1749228775528,5.46271385,2503.1,2502.7,3.99567354]
["bitfinex","ETHUSD",1749228775700,4.9661035,2502.9,2502.8,6.573]
["bitfinex","ETHUSD",1749228776218,20.9661035,2502.9,2502.4,1.724]
["bitfinex","ETHUSD",1749228776417,20.9661035,2502.9,2502.5,6.573]
["bitfinex","ETHUSD",1749228776418,16.0,2502.8,2502.5,6.573]
["bitfinex","ETHUSD",1749228777328,16.0,2502.8,2502.6,6.574]
["bitfinex","ETHUSD",1749228777542,16.0,2502.8,2502.4,1.724]
["bitfinex","ETHUSD",1749228777543,16.45764965,2502.8,2502.7,6.574]
["bitfinex","ETHUSD",1749228777725,16.45764965,2502.8,2502.4,1.724]
["bitfinex","ETHUSD",1749228777726,17.39583384,2502.8,2502.4,1.724]
["bitfinex","ETHUSD",1749228777924,17.94583384,2502.8,2502.5,6.574]
["bitfinex","ETHUSD",1749228778231,17.94583384,2502.8,2502.4,1.724]
["bitfinex","ETHUSD",1749228778232,3.99600399,2502.5,2502.4,1.724]
["bitfinex","ETHUSD",1749228778399,0.7574,2502.5,2502.4,16.924]
["bitfinex","ETHUSD",1749228778601,16.93719384,2502.6,2502.4,16.924]
["bitfinex","ETHUSD",1749228779248,16.0,2502.6,2502.4,16.924]
["bitfinex","ETHUSD",1749228780444,17.17639051,2503.0,2502.4,16.924]
["bitfinex","ETHUSD",1749228780659,16.0,2502.8,2502.4,16.924]
["bitfinex","ETHUSD",1749228780925,0.55,2502.9,2502.4,20.92002392]
["bitfinex","ETHUSD",1749228781333,0.55,2502.9,2502.5,3.99599435]
["bitfinex","ETHUSD",1749228781626,0.55,2502.9,2502.6,6.576]
["bitfinex","ETHUSD",1749228782918,26.36052802,2502.8,2502.6,6.576]
["bitfinex","ETHUSD",1749228783120,20.54568466,2502.7,2502.6,6.576]
["bitfinex","ETHUSD",1749228783933,16.55,2502.7,2502.6,6.576]
["bitfinex","ETHUSD",1749228784927,16.0,2502.7,2502.6,6.576]
["bitfinex","ETHUSD",1749228786071,16.0,2502.5,2502.4,8.626]
["bitfinex","ETHUSD",1749228786241,0.55,2502.5,2502.4,10.349]
["bitfinex","ETHUSD",1749228786431,28.96511995,2502.5,2502.4,15.202]
["bitfinex","ETHUSD",1749228786628,33.72162394,2502.5,2502.4,10.349]
["bitfinex","ETHUSD",1749228786828,33.72162394,2502.5,2502.4,16.925]
["bitfinex","ETHUSD",1749228787027,34.65704364,2502.5,2502.4,8.626]
["bitfinex","ETHUSD",1749228787269,34.65704364,2502.5,2502.4,16.925]
["bitfinex","ETHUSD",1749228788378,37.05104364,2502.5,2502.4,16.925]
["bitfinex","ETHUSD",1749228788574,37.05104364,2502.5,2501.1,3.99815181]
["bitfinex","ETHUSD",1749228788575,0.55,2501.6,2501.1,3.99815181]
["bitfinex","ETHUSD",1749228788759,0.55,2501.6,2501.2,8.3]
["bitfinex","ETHUSD",1749228789087,3.99762712,2501.5,2501.2,1.723]
["bitfinex","ETHUSD",1749228789285,20.54776125,2501.4,2501.3,6.577]
["bitfinex","ETHUSD",1749228789489,16.55,2501.4,2501.3,6.577]
["bitfinex","ETHUSD",1749228789986,3.99699159,2501.9,2501.3,6.577]
["bitfinex","ETHUSD",1749228789987,16.0,2501.8,2501.3,6.577]
["bitfinex","ETHUSD",1749228790293,16.55,2501.5,2501.4,8.3]
["bitfinex","ETHUSD",1749228790471,20.54760143,2501.5,2501.4,1.723]
["bitfinex","ETHUSD",1749228790877,21.31230143,2501.5,2501.4,8.3]
["bitfinex","ETHUSD",1749228791062,17.3147,2501.5,2501.4,8.3]
["bitfinex","ETHUSD",1749228791911,23.70098314,2501.5,2501.4,8.3]
["bitfinex","ETHUSD",1749228792089,24.63457019,2501.5,2501.4,8.3]
["bitfinex","ETHUSD",1749228792252,0.55,2501.2,2500.7,0.66666667]
["bitfinex","ETHUSD",1749228792452,10.91052802,2501.2,2500.8,8.301]
["bitfinex","ETHUSD",1749228792763,16.55,2501.0,2500.8,8.301]
["bitfinex","ETHUSD",1749228792963,16.55,2501.0,2500.8,1.723]
["bitfinex","ETHUSD",1749228793174,26.36052802,2500.9,2500.8,1.723]
["bitfinex","ETHUSD",1749228793496,26.91052802,2500.9,2500.8,8.301]
["bitfinex","ETHUSD",1749228793695,30.90908853,2500.9,2500.8,8.301]
["bitfinex","ETHUSD",1749228793899,26.91052802,2500.9,2500.7,0.66666667]
["bitfinex","ETHUSD",1749228794066,16.55,2500.8,2500.7,0.66666667]
["bitfinex","ETHUSD",1749228794408,16.55,2500.8,2500.0,0.2316665]
["bitfinex","ETHUSD",1749228794409,16.0,2500.2,2500.0,0.2316665]
["bitfinex","ETHUSD",1749228794606,16.55,2500.5,2500.1,6.578]
["bitfinex","ETHUSD",1749228794772,0.807,2501.1,2500.9,3.99856051]
["bitfinex","ETHUSD",1749228794971,0.807,2501.1,2501.0,6.579]
["bitfinex","ETHUSD",1749228795173,29.39822802,2501.1,2501.0,6.579]
["bitfinex","ETHUSD",1749228795374,33.39646879,2501.1,2501.0,6.579]
["bitfinex","ETHUSD",1749228795582,34.32882506,2501.1,2501.0,6.579]
["bitfinex","ETHUSD",1749228795797,34.32881965,2501.1,2501.0,6.579]
["bitfinex","ETHUSD",1749228796206,3.99894341,2500.7,2500.2,3.99967404]
["bitfinex","ETHUSD",1749228796389,14.35947143,2500.7,2500.3,6.579]
["bitfinex","ETHUSD",1749228796584,10.36052802,2500.7,2500.4,3.99933017]
["bitfinex","ETHUSD",1749228796785,0.55,2500.8,2500.5,3.99907844]
["bitfinex","ETHUSD",1749228796991,16.0,2500.9,2500.6,6.579]
["bitfinex","ETHUSD",1749228798112,16.0,2500.9,2500.7,10.36]
["bitfinex","ETHUSD",1749228798674,3.0377,2501.1,2500.7,10.36]
["bitfinex","ETHUSD",1749228799016,1.16613186,2501.4,2500.7,10.36]
["bitfinex","ETHUSD",1749228799017,3.99794281,2501.3,2500.8,3.99863553]
["bitfinex","ETHUSD",1749228799314,16.55,2501.2,2500.9,6.58]
["bitfinex","ETHUSD",1749228799472,16.55,2501.2,2500.9,10.57855347]
["bitfinex","ETHUSD",1749228799678,16.55,2501.2,2500.9,6.58]
["bitfinex","ETHUSD",1749228800214,17.48408119,2501.2,2500.9,6.58]
["bitfinex","ETHUSD",1749228800571,19.73776015,2501.2,2500.9,6.58]
["bitfinex","ETHUSD",1749228800809,18.80371551,2501.2,2500.9,6.58]
["bitfinex","ETHUSD",1749228801010,22.80192673,2501.2,2500.9,6.58]
["bitfinex","ETHUSD",1749228801375,18.80371551,2501.2,2500.9,6.58]
["bitfinex","ETHUSD",1749228801580,20.54840063,2501.0,2500.9,6.58]
["bitfinex","ETHUSD",1749228801814,23.8566165,2501.0,2500.9,6.58]
["bitfinex","ETHUSD",1749228801991,19.85821587,2501.0,2500.9,6.58]
["bitfinex","ETHUSD",1749228803112,17.48454514,2501.0,2500.9,6.58]
["bitfinex","ETHUSD",1749228803316,19.87854514,2501.0,2500.9,6.58]
["bitfinex","ETHUSD",1749228805315,35.40565521,2501.0,2500.9,6.58]
["bitfinex","ETHUSD",1749228805713,16.93454514,2501.0,2500.9,6.58]
["bitfinex","ETHUSD",1749228807277,16.93454514,2501.0,2500.9,10.57856051]
["bitfinex","ETHUSD",1749228807917,16.93454514,2501.0,2500.9,6.58]
["bitfinex","ETHUSD",1749228808115,16.93454514,2501.0,2500.9,10.57856051]
["bitfinex","ETHUSD",1749228808295,16.93454514,2501.0,2500.9,6.58]
["bitfinex","ETHUSD",1749228808498,16.93454514,2501.0,2500.9,10.57856051]
["bitfinex","ETHUSD",1749228808896,0.93454514,2501.0,2500.9,10.57856051]
["bitfinex","ETHUSD",1749228809098,1.16818142,2502.1,2501.5,3.99760143]
["bitfinex","ETHUSD",1749228809294,1.16818142,2502.5,2501.6,8.304]
["bitfinex","ETHUSD",1749228809496,0.93964015,2502.4,2501.6,8.304]
["bitfinex","ETHUSD",1749228809725,4.93600537,2502.3,2501.7,3.99720139]
["bitfinex","ETHUSD",1749228809899,4.93600537,2502.3,2500.4,4.42304704]
["bitfinex","ETHUSD",1749228809900,10.36052802,2501.8,2500.4,4.42304704]
["bitfinex","ETHUSD",1749228810087,20.50182157,2501.7,2501.1,3.99819987]
["bitfinex","ETHUSD",1749228810288,18.10782157,2501.6,2501.2,10.57803615]
["bitfinex","ETHUSD",1749228810489,0.93964015,2501.5,2501.2,6.58]
["bitfinex","ETHUSD",1749228810688,0.93964015,2501.4,2501.3,3.99790542]
["bitfinex","ETHUSD",1749228810890,0.93964015,2501.4,2501.2,6.58]
["bitfinex","ETHUSD",1749228811123,16.0,2501.6,2501.2,6.58]
["bitfinex","ETHUSD",1749228811329,0.93965693,2501.5,2501.2,6.58]
["bitfinex","ETHUSD",1749228811628,0.93965693,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749228811827,0.93965693,2501.4,2501.3,5.72192108]
["bitfinex","ETHUSD",1749228812903,0.93965693,2501.4,2501.3,1.724]
["bitfinex","ETHUSD",1749228813446,0.93965693,2501.4,2501.3,8.309]
["bitfinex","ETHUSD",1749228813923,0.93965693,2501.4,2501.3,1.724]
["bitfinex","ETHUSD",1749228814095,2.11717143,2501.4,2501.3,8.312]
["bitfinex","ETHUSD",1749228815520,1.30905077,2501.4,2501.3,8.312]
["bitfinex","ETHUSD",1749228815692,12.46324802,2501.4,2500.7,8.636]
["bitfinex","ETHUSD",1749228815888,5.17588266,2501.1,2500.8,8.311]
["bitfinex","ETHUSD",1749228816147,1.17750639,2500.9,2500.7,8.636]
["bitfinex","ETHUSD",1749228816295,1.17750639,2500.9,2500.8,8.319]
["bitfinex","ETHUSD",1749228816296,19.9985752,2500.9,2500.8,8.319]
["bitfinex","ETHUSD",1749228816631,26.97421392,2500.9,2500.8,8.319]
["bitfinex","ETHUSD",1749228816806,25.41577828,2500.9,2500.8,8.319]
["bitfinex","ETHUSD",1749228817006,25.04775631,2500.9,2500.8,8.319]
["bitfinex","ETHUSD",1749228817329,25.41603667,2500.9,2500.8,8.319]
["bitfinex","ETHUSD",1749228817504,25.04775631,2500.9,2500.8,8.319]
["bitfinex","ETHUSD",1749228817826,25.4160368,2500.9,2500.8,8.319]
["bitfinex","ETHUSD",1749228818220,25.41603674,2500.9,2500.8,8.319]
["bitfinex","ETHUSD",1749228818427,21.04918111,2500.9,2500.8,8.319]
["bitfinex","ETHUSD",1749228818625,25.04774162,2500.9,2500.8,8.319]
["bitfinex","ETHUSD",1749228818839,25.41635071,2500.9,2500.8,8.319]
["bitfinex","ETHUSD",1749228819037,25.04774162,2500.9,2500.8,8.319]
["bitfinex","ETHUSD",1749228819461,21.04918111,2500.9,2500.8,8.319]
["bitfinex","ETHUSD",1749228819664,22.88168253,2500.9,2500.8,8.319]
["bitfinex","ETHUSD",1749228820155,22.88169858,2500.9,2500.8,8.319]
["bitfinex","ETHUSD",1749228820454,18.51451528,2500.9,2500.8,8.319]
["bitfinex","ETHUSD",1749228820655,0.94248926,2500.9,2500.8,8.319]
["bitfinex","ETHUSD",1749228820838,2.12148742,2500.9,2500.8,8.319]
["bitfinex","ETHUSD",1749228821442,2.4900996,2500.9,2500.8,8.319]
["bitfinex","ETHUSD",1749228821818,2.49014564,2500.9,2500.8,8.319]
["bitfinex","ETHUSD",1749228822021,17.65528653,2500.9,2500.8,8.317]
["bitfinex","ETHUSD",1749228822268,3.9987204,2500.8,2500.7,8.636]
["bitfinex","ETHUSD",1749228822574,0.94248926,2500.8,2500.7,8.636]
["bitfinex","ETHUSD",1749228822731,4.94120966,2500.8,2500.7,16.956]
["bitfinex","ETHUSD",1749228822931,5.30979745,2500.8,2500.7,10.362]
["bitfinex","ETHUSD",1749228823253,5.30979745,2500.8,2500.7,16.955]
["bitfinex","ETHUSD",1749228823477,5.30981489,2500.8,2500.7,16.955]
["bitfinex","ETHUSD",1749228823630,28.50601732,2500.8,2500.7,16.955]
["bitfinex","ETHUSD",1749228823846,28.50600274,2500.8,2500.7,16.955]
["bitfinex","ETHUSD",1749228824027,28.13741231,2500.8,2500.7,16.954]
["bitfinex","ETHUSD",1749228824229,28.50599537,2500.8,2500.7,16.954]
["bitfinex","ETHUSD",1749228824433,28.13741231,2500.8,2500.7,16.954]
["bitfinex","ETHUSD",1749228824638,28.50596956,2500.8,2500.7,10.362]
["bitfinex","ETHUSD",1749228824838,28.50596858,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228825237,28.50597202,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228825526,28.13741231,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228825930,28.50597402,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228826127,28.13741231,2500.8,2500.7,10.362]
["bitfinex","ETHUSD",1749228826329,28.50597328,2500.8,2500.7,10.362]
["bitfinex","ETHUSD",1749228826529,27.73604726,2500.8,2500.7,16.95]
["bitfinex","ETHUSD",1749228826746,27.7360367,2500.8,2500.7,16.95]
["bitfinex","ETHUSD",1749228826949,27.73603432,2500.8,2500.7,16.95]
["bitfinex","ETHUSD",1749228827131,27.18597167,2500.8,2500.7,16.95]
["bitfinex","ETHUSD",1749228827330,27.95597574,2500.8,2500.7,16.95]
["bitfinex","ETHUSD",1749228827580,18.51459651,2500.8,2500.7,10.362]
["bitfinex","ETHUSD",1749228827730,25.82581478,2500.8,2500.7,10.362]
["bitfinex","ETHUSD",1749228827930,25.82581478,2500.8,2500.7,16.952]
["bitfinex","ETHUSD",1749228828659,25.45731691,2500.8,2500.7,16.954]
["bitfinex","ETHUSD",1749228828866,24.25369375,2500.8,2500.7,16.954]
["bitfinex","ETHUSD",1749228829036,27.99190151,2500.8,2500.7,16.954]
["bitfinex","ETHUSD",1749228829368,29.13575051,2500.8,2500.7,8.636]
["bitfinex","ETHUSD",1749228829531,28.76720151,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228829731,29.13576473,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228829934,30.70797987,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228830234,30.3392322,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228830472,28.76720151,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228830856,30.70760912,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228831567,30.70751533,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228831863,29.34368568,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228832072,28.97538575,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228832271,29.3436756,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228833465,29.34364524,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228833778,30.91517841,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228834276,30.91521185,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228834467,30.70702761,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228834874,30.7069562,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228835050,18.51402046,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228835371,4.94120966,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228835558,25.06400941,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228835762,25.45674086,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228836242,25.82495541,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228836443,29.93164752,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228836643,29.93164801,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228836863,29.56343271,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228837056,29.93155354,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228837270,29.93155301,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228837784,29.93155557,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228837937,40.29208359,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228838137,40.66010325,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228838336,40.29203199,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228838571,39.92396073,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228838867,40.66009501,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228839066,40.66010368,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228839269,39.08857248,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228839575,40.66038162,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228839769,38.72050593,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228839975,39.08863032,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228840178,39.08864637,2500.8,2500.7,16.953]
["bitfinex","ETHUSD",1749228840363,19.99984,2500.1,2500.0,0.2316665]
["bitfinex","ETHUSD",1749228840675,22.1213328,2500.1,2500.0,17.1876665]
["bitfinex","ETHUSD",1749228841038,25.06539091,2500.1,2500.0,17.1876665]
["bitfinex","ETHUSD",1749228841240,30.71926153,2500.1,2500.0,10.5976665]
["bitfinex","ETHUSD",1749228841500,31.50530077,2500.1,2500.0,17.06488754]
["bitfinex","ETHUSD",1749228841644,28.77922111,2500.1,2500.0,17.06488754]
["bitfinex","ETHUSD",1749228841846,31.50506417,2500.1,2500.0,17.06488754]
["bitfinex","ETHUSD",1749228842096,27.5996655,2500.1,2500.0,17.06488754]
["bitfinex","ETHUSD",1749228842391,23.88632926,2500.1,2500.0,17.06488754]
["bitfinex","ETHUSD",1749228842541,21.49232926,2500.1,2500.0,17.06488754]
["bitfinex","ETHUSD",1749228843179,2.944,2499.9,2499.8,8.64]
["bitfinex","ETHUSD",1749228843379,39.6169246,2499.9,2499.8,16.984]
["bitfinex","ETHUSD",1749228843562,39.98483315,2499.9,2499.8,16.984]
["bitfinex","ETHUSD",1749228843763,26.31239658,2499.9,2499.8,16.984]
["bitfinex","ETHUSD",1749228843963,25.65933821,2499.9,2499.8,16.984]
["bitfinex","ETHUSD",1749228844162,23.06362341,2499.9,2499.8,16.984]
["bitfinex","ETHUSD",1749228844845,23.43167311,2499.9,2499.8,16.984]
["bitfinex","ETHUSD",1749228845045,23.06362341,2499.9,2499.8,16.984]
["bitfinex","ETHUSD",1749228845443,23.79970641,2499.9,2499.8,16.984]
["bitfinex","ETHUSD",1749228845670,16.94248926,2499.9,2499.8,16.984]
["bitfinex","ETHUSD",1749228845856,0.94248926,2499.9,2499.8,16.984]
["bitfinex","ETHUSD",1749228846261,20.94264926,2499.9,2499.8,16.984]
["bitfinex","ETHUSD",1749228847566,20.94264926,2499.9,2499.8,17.012]
["bitfinex","ETHUSD",1749228848154,20.94264926,2499.9,2499.8,12.64032002]
["bitfinex","ETHUSD",1749228848155,16.94248926,2499.9,2499.8,12.64032002]
["bitfinex","ETHUSD",1749228848478,16.94248926,2499.9,2499.8,17.01]
["bitfinex","ETHUSD",1749228848651,0.94248926,2499.9,2499.8,21.01032002]
["bitfinex","ETHUSD",1749228848851,1.17819013,2500.3,2499.8,21.01022644]
["bitfinex","ETHUSD",1749228849157,16.0,2500.1,2499.8,17.01]
["bitfinex","ETHUSD",1749228849370,0.94257791,2500.0,2499.8,17.01]
["bitfinex","ETHUSD",1749228849588,1.17819013,2500.3,2499.8,17.01]
["bitfinex","ETHUSD",1749228849773,3.1352337,2500.6,2500.1,3.99984]
["bitfinex","ETHUSD",1749228849774,1.17819013,2500.6,2500.1,3.99984]
["bitfinex","ETHUSD",1749228849956,1.17819013,2500.6,2499.8,17.01]
["bitfinex","ETHUSD",1749228849957,3.99939313,2500.4,2500.2,6.626]
["bitfinex","ETHUSD",1749228850155,19.99939313,2500.4,2500.3,6.626]
["bitfinex","ETHUSD",1749228850459,20.94198549,2500.4,2500.3,6.626]
["bitfinex","ETHUSD",1749228850785,16.94259236,2500.4,2500.3,6.626]
["bitfinex","ETHUSD",1749228850992,0.94259236,2500.4,2500.3,6.626]
["bitfinex","ETHUSD",1749228851291,16.0,2500.6,2500.3,6.626]
["bitfinex","ETHUSD",1749228851455,4.94221188,2500.5,2500.4,1.748]
["bitfinex","ETHUSD",1749228851786,4.94221188,2500.5,2500.4,8.372]
["bitfinex","ETHUSD",1749228851962,3.99938025,2500.4,2499.9,4.00011228]
["bitfinex","ETHUSD",1749228852169,0.94322185,2500.3,2500.0,12.37099618]
["bitfinex","ETHUSD",1749228852388,18.93528755,2500.6,2500.0,12.37099618]
["bitfinex","ETHUSD",1749228852593,2.83702672,2500.5,2500.0,12.37099618]
["bitfinex","ETHUSD",1749228852887,0.94349796,2500.4,2500.0,12.37099618]
["bitfinex","ETHUSD",1749228853095,0.94349796,2500.3,2500.0,12.37099618]
["bitfinex","ETHUSD",1749228853388,3.99936849,2500.4,2500.0,8.371]
["bitfinex","ETHUSD",1749228853575,0.94336561,2500.3,2500.0,8.371]
["bitfinex","ETHUSD",1749228853779,3.99936811,2500.4,2500.0,8.371]
["bitfinex","ETHUSD",1749228853979,0.94331868,2500.3,2499.8,12.64024945]
["bitfinex","ETHUSD",1749228854182,4.00010886,2500.0,2499.8,8.64]
["bitfinex","ETHUSD",1749228854494,4.00010886,2500.0,2499.9,1.748]
["bitfinex","ETHUSD",1749228854688,4.00016,2499.9,2499.8,8.64]
["bitfinex","ETHUSD",1749228854895,4.9434175,2499.9,2499.8,17.011]
["bitfinex","ETHUSD",1749228856489,0.9432575,2499.9,2499.8,17.011]
["bitfinex","ETHUSD",1749228856666,4.9434175,2499.9,2499.8,17.011]
["bitfinex","ETHUSD",1749228857882,1.31156973,2499.9,2499.8,17.011]
["bitfinex","ETHUSD",1749228858077,5.31172982,2499.9,2499.8,17.011]
["bitfinex","ETHUSD",1749228858283,5.31173375,2499.9,2499.8,17.011]
["bitfinex","ETHUSD",1749228858599,29.15899387,2499.9,2499.8,10.388]
["bitfinex","ETHUSD",1749228858801,28.79067762,2499.9,2499.8,17.009]
["bitfinex","ETHUSD",1749228858969,29.94547959,2499.9,2499.8,17.008]
["bitfinex","ETHUSD",1749228859169,28.39898749,2499.9,2499.8,10.388]
["bitfinex","ETHUSD",1749228859503,30.70653856,2499.9,2499.8,17.011]
["bitfinex","ETHUSD",1749228859803,29.96996164,2499.9,2499.8,17.011]
["bitfinex","ETHUSD",1749228860003,30.7065603,2499.9,2499.8,17.011]
["bitfinex","ETHUSD",1749228860200,29.96996164,2499.9,2499.8,17.011]
["bitfinex","ETHUSD",1749228861286,30.33816402,2499.9,2499.8,17.011]
["bitfinex","ETHUSD",1749228861474,29.96996164,2499.9,2499.8,17.011]
["bitfinex","ETHUSD",1749228861984,30.7062799,2499.9,2499.8,17.011]
["bitfinex","ETHUSD",1749228862197,2.944,2499.7,2499.6,8.64]
["bitfinex","ETHUSD",1749228862394,2.944,2499.7,2497.9,4.00326232]
["bitfinex","ETHUSD",1749228862395,16.0,2499.4,2497.9,4.00326232]
["bitfinex","ETHUSD",1749228862708,10.36052802,2499.0,2498.5,1.748]
["bitfinex","ETHUSD",1749228862910,16.9432575,2498.9,2498.5,1.748]
["bitfinex","ETHUSD",1749228863069,4.94525014,2498.8,2498.6,6.622]
["bitfinex","ETHUSD",1749228863266,1.17821743,2499.3,2498.6,6.622]
["bitfinex","ETHUSD",1749228863474,4.94339421,2499.2,2498.6,6.622]
["bitfinex","ETHUSD",1749228863674,0.94203056,2499.1,2498.6,6.622]
["bitfinex","ETHUSD",1749228863878,0.94203056,2499.0,2498.6,10.62423274]
["bitfinex","ETHUSD",1749228864077,1.17821743,2499.3,2498.7,4.00206928]
["bitfinex","ETHUSD",1749228864293,4.94349915,2499.2,2498.8,6.625]
["bitfinex","ETHUSD",1749228864501,0.94202301,2499.1,2498.8,6.625]
["bitfinex","ETHUSD",1749228864701,0.94202301,2499.0,2498.8,10.62691966]
["bitfinex","ETHUSD",1749228865020,4.00128555,2499.2,2498.8,6.625]
["bitfinex","ETHUSD",1749228865217,0.9421222,2499.1,2498.8,10.62689964]
["bitfinex","ETHUSD",1749228865390,0.19902702,2499.1,2498.8,6.625]
["bitfinex","ETHUSD",1749228865578,0.55,2499.2,2498.5,1.748]
["bitfinex","ETHUSD",1749228865778,0.94203946,2499.1,2498.7,4.00200989]
["bitfinex","ETHUSD",1749228866010,0.94203946,2499.0,2498.7,4.00200989]
["bitfinex","ETHUSD",1749228866179,21.17873923,2499.3,2498.8,4.00189468]
["bitfinex","ETHUSD",1749228866519,10.38209721,2499.9,2498.6,10.62317006]
["bitfinex","ETHUSD",1749228866520,1.72752876,2499.6,2499.3,4.00098038]
["bitfinex","ETHUSD",1749228866814,1.72752876,2499.6,2498.9,6.621]
["bitfinex","ETHUSD",1749228866815,20.94281784,2499.5,2499.4,8.369]
["bitfinex","ETHUSD",1749228867012,5.31095583,2499.5,2499.4,8.369]
["bitfinex","ETHUSD",1749228867220,31.67148385,2499.5,2499.4,8.369]
["bitfinex","ETHUSD",1749228867395,35.39326553,2499.5,2499.4,8.369]
["bitfinex","ETHUSD",1749228867599,36.57079429,2499.5,2499.4,8.369]
["bitfinex","ETHUSD",1749228868130,36.2026563,2499.5,2499.4,17.011]
["bitfinex","ETHUSD",1749228868813,36.57096577,2499.5,2499.4,17.011]
["bitfinex","ETHUSD",1749228869018,31.39263748,2499.5,2499.4,17.011]
["bitfinex","ETHUSD",1749228869322,27.6708558,2499.5,2499.4,17.011]
["bitfinex","ETHUSD",1749228869494,27.3025457,2499.5,2499.4,17.011]
["bitfinex","ETHUSD",1749228869695,27.3025457,2499.5,2499.4,21.01196023]
["bitfinex","ETHUSD",1749228869696,0.94201768,2499.5,2499.4,21.01196023]
["bitfinex","ETHUSD",1749228869895,4.40029731,2500.0,2499.5,4.00066613]
["bitfinex","ETHUSD",1749228870093,4.40029731,2500.0,2499.4,17.011]
["bitfinex","ETHUSD",1749228870094,16.94261789,2499.9,2499.4,17.011]
["bitfinex","ETHUSD",1749228870407,0.94261789,2499.8,2499.5,4.00071282]
["bitfinex","ETHUSD",1749228870609,16.0,2499.9,2499.5,4.00071282]
["bitfinex","ETHUSD",1749228870797,0.94297983,2499.8,2499.4,17.011]
["bitfinex","ETHUSD",1749228870998,1.17752876,2500.1,2499.4,21.01194208]
["bitfinex","ETHUSD",1749228871207,4.94306787,2500.0,2499.5,4.00069649]
["bitfinex","ETHUSD",1749228871519,16.94299052,2499.9,2499.5,4.00074812]
["bitfinex","ETHUSD",1749228871698,0.94299052,2499.8,2499.6,4.00063146]
["bitfinex","ETHUSD",1749228871893,16.0,2499.9,2499.7,6.618]
["bitfinex","ETHUSD",1749228872120,0.94311443,2499.8,2499.7,6.618]
["bitfinex","ETHUSD",1749228872416,0.94311443,2499.8,2499.7,8.365]
["bitfinex","ETHUSD",1749228872783,0.94311443,2499.8,2499.7,8.364]
["bitfinex","ETHUSD",1749228872983,16.0,2499.9,2499.7,8.364]
["bitfinex","ETHUSD",1749228873418,0.94328556,2499.8,2499.7,8.364]
["bitfinex","ETHUSD",1749228873986,0.94328556,2499.8,2499.5,4.0007174]
["bitfinex","ETHUSD",1749228874218,4.00032249,2499.8,2499.6,8.362]
["bitfinex","ETHUSD",1749228874419,16.0,2499.9,2499.6,8.362]
["bitfinex","ETHUSD",1749228874677,1.17752876,2500.2,2499.6,12.36255532]
["bitfinex","ETHUSD",1749228874784,0.94325347,2500.1,2499.7,4.00039956]
["bitfinex","ETHUSD",1749228874986,0.94325347,2500.0,2499.7,4.00039956]
["bitfinex","ETHUSD",1749228875318,0.94325347,2499.9,2499.7,4.00041809]
["bitfinex","ETHUSD",1749228875622,16.0,2500.1,2499.8,4.00022556]
["bitfinex","ETHUSD",1749228875788,16.0,2500.1,2499.7,4.00048005]
["bitfinex","ETHUSD",1749228875789,0.94325456,2500.0,2499.9,6.613]
["bitfinex","ETHUSD",1749228876790,16.94325456,2500.0,2499.9,6.613]
["bitfinex","ETHUSD",1749228877326,20.94325456,2500.0,2499.9,6.613]
["bitfinex","ETHUSD",1749228877490,16.94325456,2500.0,2499.9,6.613]
["bitfinex","ETHUSD",1749228879215,20.94325456,2500.0,2499.9,6.613]
["bitfinex","ETHUSD",1749228879740,16.94325456,2500.0,2499.9,6.613]
["bitfinex","ETHUSD",1749228884315,16.94325456,2500.0,2499.9,10.61316]
["bitfinex","ETHUSD",1749228884743,16.94325456,2500.0,2499.9,6.613]
["bitfinex","ETHUSD",1749228885237,0.94325456,2500.0,2499.9,10.61316]
["bitfinex","ETHUSD",1749228885437,19.99936033,2500.4,2499.9,10.61316]
["bitfinex","ETHUSD",1749228885438,1.17752876,2500.4,2499.9,6.613]
["bitfinex","ETHUSD",1749228885638,1.57095658,2500.6,2499.9,6.613]
["bitfinex","ETHUSD",1749228885639,0.94404574,2500.3,2500.2,3.99959293]
["bitfinex","ETHUSD",1749228885814,0.3689121,2500.5,2500.2,8.338]
["bitfinex","ETHUSD",1749228886021,10.36052802,2500.3,2499.8,4.00030667]
["bitfinex","ETHUSD",1749228886320,0.94408277,2500.2,2499.9,8.342]
["bitfinex","ETHUSD",1749228886631,0.94408277,2500.1,2500.0,6.602]
["bitfinex","ETHUSD",1749228887247,4.94392277,2500.1,2500.0,6.602]
["bitfinex","ETHUSD",1749228887857,4.94392277,2500.1,2500.0,8.342]
["bitfinex","ETHUSD",1749228888364,20.94392277,2500.1,2500.0,8.342]
["bitfinex","ETHUSD",1749228888558,24.04089878,2500.1,2500.0,8.342]
["bitfinex","ETHUSD",1749228888766,20.04105878,2500.1,2500.0,8.341]
["bitfinex","ETHUSD",1749228889064,20.40977012,2500.1,2500.0,8.341]
["bitfinex","ETHUSD",1749228889466,20.40977443,2500.1,2500.0,8.341]
["bitfinex","ETHUSD",1749228891535,20.04105878,2500.1,2500.0,8.341]
["bitfinex","ETHUSD",1749228891730,16.94408277,2500.1,2500.0,8.341]
["bitfinex","ETHUSD",1749228891933,0.94408277,2500.1,2500.0,12.341]
["bitfinex","ETHUSD",1749228892146,16.0,2500.5,2500.2,3.99967333]
["bitfinex","ETHUSD",1749228892444,0.94391937,2500.4,2500.3,6.595]
["bitfinex","ETHUSD",1749228892625,16.94391937,2500.4,2500.3,6.595]
["bitfinex","ETHUSD",1749228893488,17.31267945,2500.4,2500.3,6.595]
["bitfinex","ETHUSD",1749228893975,16.94391937,2500.4,2500.3,6.595]
["bitfinex","ETHUSD",1749228894582,6.16710642,2500.8,2500.4,3.99934272]
["bitfinex","ETHUSD",1749228894881,6.16710642,2500.8,2500.5,10.59119427]
["bitfinex","ETHUSD",1749228894882,17.31376671,2500.7,2500.5,10.59119427]
["bitfinex","ETHUSD",1749228895079,0.94467091,2500.6,2500.5,10.59112605]
["bitfinex","ETHUSD",1749228895283,0.94467091,2500.6,2500.5,8.332]
["bitfinex","ETHUSD",1749228895781,0.94467091,2500.6,2499.2,4.00112077]
["bitfinex","ETHUSD",1749228895782,11.32146061,2500.6,2499.4,12.64295482]
["bitfinex","ETHUSD",1749228895942,0.94467091,2500.5,2500.1,3.99974136]
["bitfinex","ETHUSD",1749228896152,0.94467091,2500.4,2500.2,8.33]
["bitfinex","ETHUSD",1749228896339,0.94467091,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749228896571,0.94467091,2500.3,2500.2,12.32868002]
["bitfinex","ETHUSD",1749228898780,17.17752876,2500.7,2500.4,3.9992532]
["bitfinex","ETHUSD",1749228898984,0.94561896,2500.6,2500.5,6.589]
["bitfinex","ETHUSD",1749228899187,0.94561896,2500.6,2500.5,8.329]
["bitfinex","ETHUSD",1749228899188,2.12314772,2500.6,2500.5,8.329]
["bitfinex","ETHUSD",1749228900263,2.12314772,2500.6,2500.2,3.99960829]
["bitfinex","ETHUSD",1749228900462,19.9993601,2500.4,2500.3,1.74]
["bitfinex","ETHUSD",1749228900670,19.9993601,2500.4,2498.8,4.001822]
["bitfinex","ETHUSD",1749228900671,16.0,2500.3,2498.8,4.001822]
["bitfinex","ETHUSD",1749228900997,10.3767897,2500.1,2499.6,4.0006401]
["bitfinex","ETHUSD",1749228901202,10.3767897,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749228901493,0.94572435,2500.1,2500.0,10.592]
["bitfinex","ETHUSD",1749228901652,1.31579973,2500.1,2500.0,10.592]
["bitfinex","ETHUSD",1749228901991,1.31565901,2500.1,2500.0,10.592]
["bitfinex","ETHUSD",1749228902202,1.31565901,2500.1,2500.0,6.592]
["bitfinex","ETHUSD",1749228902203,1.31565913,2500.1,2500.0,6.592]
["bitfinex","ETHUSD",1749228902346,0.94572435,2500.1,2500.0,6.592]
["bitfinex","ETHUSD",1749228902547,1.31567387,2500.1,2500.0,6.592]
["bitfinex","ETHUSD",1749228902975,0.94572435,2500.1,2500.0,6.592]
["bitfinex","ETHUSD",1749228903284,3.70969436,2500.1,2500.0,6.592]
["bitfinex","ETHUSD",1749228903454,1.31569436,2500.1,2500.0,6.592]
["bitfinex","ETHUSD",1749228903652,1.31570023,2500.1,2500.0,6.592]
["bitfinex","ETHUSD",1749228904186,1.31570023,2500.1,2500.0,10.592]
["bitfinex","ETHUSD",1749228904187,1.31570905,2500.1,2500.0,10.592]
["bitfinex","ETHUSD",1749228904372,1.31576801,2500.1,2500.0,10.592]
["bitfinex","ETHUSD",1749228905059,1.57095658,2500.5,2500.3,3.99940285]
["bitfinex","ETHUSD",1749228905060,1.18222802,2500.5,2500.3,3.99940285]
["bitfinex","ETHUSD",1749228905376,0.55,2500.3,2499.7,4.00033881]
["bitfinex","ETHUSD",1749228905575,0.94628183,2500.2,2499.8,8.328]
["bitfinex","ETHUSD",1749228905904,2.49855945,2500.1,2499.8,12.32829913]
["bitfinex","ETHUSD",1749228906097,0.94628183,2500.0,2499.8,8.328]
["bitfinex","ETHUSD",1749228906276,1.31633513,2499.9,2499.8,8.328]
["bitfinex","ETHUSD",1749228906684,1.31633513,2499.9,2499.7,4.00038846]
["bitfinex","ETHUSD",1749228906879,1.18222802,2500.0,2499.8,8.322]
["bitfinex","ETHUSD",1749228907055,1.31631111,2499.9,2499.8,8.322]
["bitfinex","ETHUSD",1749228907250,1.31631077,2499.9,2499.8,8.322]
["bitfinex","ETHUSD",1749228907456,1.31631091,2499.9,2499.8,8.322]
["bitfinex","ETHUSD",1749228907654,0.94626369,2499.9,2499.8,12.32232002]
["bitfinex","ETHUSD",1749228907883,0.94626369,2499.9,2499.8,8.322]
["bitfinex","ETHUSD",1749228908091,1.31629197,2499.9,2499.8,8.322]
["bitfinex","ETHUSD",1749228908289,1.31629197,2499.9,2499.8,12.32232002]
["bitfinex","ETHUSD",1749228908501,1.316292,2499.9,2499.8,12.32232002]
["bitfinex","ETHUSD",1749228908694,1.316292,2499.9,2499.8,8.322]
["bitfinex","ETHUSD",1749228908995,1.31634681,2499.9,2499.8,8.322]
["bitfinex","ETHUSD",1749228909355,0.94626369,2499.9,2499.8,8.318]
["bitfinex","ETHUSD",1749228909759,1.31641667,2499.9,2499.8,8.318]
["bitfinex","ETHUSD",1749228910156,1.31641667,2499.9,2499.8,12.31832002]
["bitfinex","ETHUSD",1749228910357,1.31658121,2499.9,2499.8,8.318]
["bitfinex","ETHUSD",1749228910758,1.31659213,2499.9,2499.8,1.73]
["bitfinex","ETHUSD",1749228910961,16.94626369,2499.9,2499.8,8.318]
["bitfinex","ETHUSD",1749228911271,17.68688703,2499.9,2499.8,8.318]
["bitfinex","ETHUSD",1749228911458,16.94626369,2499.9,2499.8,8.318]
["bitfinex","ETHUSD",1749228911658,25.37592252,2499.9,2499.8,1.73]
["bitfinex","ETHUSD",1749228911899,25.44991548,2499.9,2499.8,8.317]
["bitfinex","ETHUSD",1749228912076,26.19002324,2499.9,2499.8,8.317]
["bitfinex","ETHUSD",1749228912305,25.99991548,2499.9,2499.8,8.316]
["bitfinex","ETHUSD",1749228912511,28.31798911,2499.9,2499.8,8.316]
["bitfinex","ETHUSD",1749228912715,28.31762393,2499.9,2499.8,8.316]
["bitfinex","ETHUSD",1749228912916,27.94733133,2499.9,2499.8,8.316]
["bitfinex","ETHUSD",1749228913108,27.94731976,2499.9,2499.8,8.316]
["bitfinex","ETHUSD",1749228913429,27.57752078,2499.9,2499.8,8.316]
["bitfinex","ETHUSD",1749228913593,28.31711544,2499.9,2499.8,8.316]
["bitfinex","ETHUSD",1749228913792,28.3171193,2499.9,2499.8,8.316]
["bitfinex","ETHUSD",1749228914038,28.31666843,2499.9,2499.8,8.316]
["bitfinex","ETHUSD",1749228914331,0.55,2499.8,2499.4,8.642]
["bitfinex","ETHUSD",1749228914536,14.37758986,2499.5,2499.4,8.642]
["bitfinex","ETHUSD",1749228914694,32.50681381,2499.5,2499.4,10.372]
["bitfinex","ETHUSD",1749228914895,28.44897156,2499.5,2499.4,16.959]
["bitfinex","ETHUSD",1749228915102,33.26272802,2499.5,2499.4,16.959]
["bitfinex","ETHUSD",1749228915455,29.63154928,2499.5,2499.4,16.959]
["bitfinex","ETHUSD",1749228915748,17.31550027,2499.5,2499.4,16.959]
["bitfinex","ETHUSD",1749228915924,16.94626369,2499.5,2499.4,16.959]
["bitfinex","ETHUSD",1749228916336,0.94626369,2499.5,2499.4,20.95996023]
["bitfinex","ETHUSD",1749228916851,1.18257447,2500.0,2499.8,4.00032002]
["bitfinex","ETHUSD",1749228917048,2.35418035,2500.2,2499.4,20.95996023]
["bitfinex","ETHUSD",1749228917049,1.18257447,2500.1,2499.9,6.599]
["bitfinex","ETHUSD",1749228917247,21.18241447,2500.1,2500.0,1.73]
["bitfinex","ETHUSD",1749228917448,26.52886745,2500.1,2500.0,1.73]
["bitfinex","ETHUSD",1749228917611,4.0001065,2500.0,2499.5,4.00070887]
["bitfinex","ETHUSD",1749228917947,0.94605756,2499.9,2499.5,4.00070887]
["bitfinex","ETHUSD",1749228918151,0.94605756,2499.8,2499.6,8.328]
["bitfinex","ETHUSD",1749228918317,4.00018978,2499.9,2499.6,8.328]
["bitfinex","ETHUSD",1749228918516,0.94615708,2499.8,2499.7,8.329]
["bitfinex","ETHUSD",1749228918916,5.93724522,2499.8,2499.4,8.642]
["bitfinex","ETHUSD",1749228919116,1.72305708,2499.7,2499.5,8.329]
["bitfinex","ETHUSD",1749228919356,0.94615708,2499.6,2499.5,8.329]
["bitfinex","ETHUSD",1749228919956,4.00080016,2499.5,2499.4,8.642]
["bitfinex","ETHUSD",1749228920154,1.31599959,2499.5,2499.4,16.97]
["bitfinex","ETHUSD",1749228920452,0.94615708,2499.5,2499.4,16.97]
["bitfinex","ETHUSD",1749228920650,20.94695724,2499.5,2499.4,10.372]
["bitfinex","ETHUSD",1749228920857,21.31673967,2499.5,2499.4,8.642]
["bitfinex","ETHUSD",1749228921035,27.11809203,2499.5,2499.4,10.372]
["bitfinex","ETHUSD",1749228921230,29.73403034,2499.5,2499.4,16.981]
["bitfinex","ETHUSD",1749228921621,29.51228775,2499.5,2499.4,16.981]
["bitfinex","ETHUSD",1749228921848,29.73427697,2499.5,2499.4,16.981]
["bitfinex","ETHUSD",1749228922044,29.734683,2499.5,2499.4,16.98]
["bitfinex","ETHUSD",1749228922248,29.73474704,2499.5,2499.4,10.372]
["bitfinex","ETHUSD",1749228922528,29.73481732,2499.5,2499.4,16.98]
["bitfinex","ETHUSD",1749228922752,4.00155531,2499.1,2498.6,4.0021715]
["bitfinex","ETHUSD",1749228923069,4.00155531,2499.1,2498.5,4.00235203]
["bitfinex","ETHUSD",1749228923070,0.7936,2498.1,2497.3,1.2279132]
["bitfinex","ETHUSD",1749228923237,0.7936,2498.1,2497.4,1.73]
["bitfinex","ETHUSD",1749228923238,1.18188804,2497.8,2497.4,1.73]
["bitfinex","ETHUSD",1749228923438,25.58632402,2497.5,2497.4,1.73]
["bitfinex","ETHUSD",1749228923638,30.535828,2497.5,2497.4,1.73]
["bitfinex","ETHUSD",1749228923933,35.79671871,2497.5,2497.4,1.73]
["bitfinex","ETHUSD",1749228924134,35.79671871,2497.5,2495.8,4.0067313]
["bitfinex","ETHUSD",1749228924135,0.7693,2497.3,2495.8,4.0067313]
["bitfinex","ETHUSD",1749228924342,16.0,2496.8,2496.1,4.00623894]
["bitfinex","ETHUSD",1749228924522,1.31160471,2496.7,2495.9,6.69]
["bitfinex","ETHUSD",1749228924775,16.0,2496.7,2496.0,4.00630761]
["bitfinex","ETHUSD",1749228924953,10.34422402,2496.6,2496.1,6.694]
["bitfinex","ETHUSD",1749228925162,0.7579,2496.6,2496.2,4.00600235]
["bitfinex","ETHUSD",1749228925366,0.55,2496.7,2496.3,6.695]
["bitfinex","ETHUSD",1749228925523,0.7579,2497.2,2496.3,6.9431]
["bitfinex","ETHUSD",1749228925726,7.57621011,2497.5,2496.9,4.0048563]
["bitfinex","ETHUSD",1749228925951,0.55,2497.4,2497.0,10.70177788]
["bitfinex","ETHUSD",1749228926137,0.8312,2497.6,2493.9,6.02161602]
["bitfinex","ETHUSD",1749228926356,5.76182436,2497.5,2496.7,4.00518243]
["bitfinex","ETHUSD",1749228926661,30.14129017,2496.9,2496.8,6.719]
["bitfinex","ETHUSD",1749228926863,30.53880012,2496.9,2496.8,6.719]
["bitfinex","ETHUSD",1749228927066,16.0,2496.8,2496.0,0.2481]
["bitfinex","ETHUSD",1749228927240,16.0,2496.6,2496.1,6.746]
["bitfinex","ETHUSD",1749228927437,9.58632402,2496.4,2495.7,0.2481]
["bitfinex","ETHUSD",1749228927638,9.58632402,2496.4,2496.1,4.00622201]
["bitfinex","ETHUSD",1749228927844,9.58632402,2496.4,2496.2,6.759]
["bitfinex","ETHUSD",1749228928055,16.0,2496.3,2496.2,6.759]
["bitfinex","ETHUSD",1749228928257,23.57015347,2496.3,2496.2,17.221]
["bitfinex","ETHUSD",1749228928455,19.5642247,2496.3,2496.2,8.645]
["bitfinex","ETHUSD",1749228928657,16.55,2496.3,2496.2,8.645]
["bitfinex","ETHUSD",1749228928842,16.55,2496.3,2496.2,17.223]
["bitfinex","ETHUSD",1749228929160,9.58632402,2496.3,2496.2,8.645]
["bitfinex","ETHUSD",1749228929365,10.13632402,2496.3,2496.2,17.222]
["bitfinex","ETHUSD",1749228929551,9.58632402,2496.6,2496.2,17.222]
["bitfinex","ETHUSD",1749228929765,0.39750995,2496.9,2496.5,4.00550573]
["bitfinex","ETHUSD",1749228930067,9.58632402,2496.8,2496.6,6.761]
["bitfinex","ETHUSD",1749228930377,9.58632402,2496.8,2496.2,14.71718253]
["bitfinex","ETHUSD",1749228930378,0.55,2496.6,2496.2,8.645]
["bitfinex","ETHUSD",1749228930583,0.55,2496.6,2496.3,8.584]
["bitfinex","ETHUSD",1749228930584,9.58632402,2496.5,2496.3,8.584]
["bitfinex","ETHUSD",1749228931108,0.55,2496.6,2496.4,8.585]
["bitfinex","ETHUSD",1749228931403,30.96333187,2496.5,2496.2,8.645]
["bitfinex","ETHUSD",1749228931553,26.95772402,2496.5,2496.3,8.586]
["bitfinex","ETHUSD",1749228931754,3.09632245,2496.4,2496.3,8.586]
["bitfinex","ETHUSD",1749228932214,3.09632245,2496.4,2496.2,8.645]
["bitfinex","ETHUSD",1749228932215,0.55,2496.3,2496.2,8.645]
["bitfinex","ETHUSD",1749228932370,0.55,2496.3,2496.2,17.23]
["bitfinex","ETHUSD",1749228932866,0.8214,2496.5,2496.2,17.23]
["bitfinex","ETHUSD",1749228933066,0.8214,2496.5,2496.2,21.23596981]
["bitfinex","ETHUSD",1749228933271,10.40772402,2496.5,2496.2,21.23596981]
["bitfinex","ETHUSD",1749228933460,16.0,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749228933655,16.0,2496.4,2496.2,21.23602849]
["bitfinex","ETHUSD",1749228934056,0.7518,2496.8,2496.2,17.23]
["bitfinex","ETHUSD",1749228934271,16.0,2496.7,2496.2,17.23]
["bitfinex","ETHUSD",1749228934486,16.0,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749228934671,0.7762,2497.1,2496.8,4.00508258]
["bitfinex","ETHUSD",1749228934872,10.36252402,2497.1,2496.9,1.819]
["bitfinex","ETHUSD",1749228935178,10.80715208,2497.1,2497.0,1.819]
["bitfinex","ETHUSD",1749228935384,26.80715208,2497.1,2497.0,1.819]
["bitfinex","ETHUSD",1749228935691,9.58632402,2497.1,2497.0,5.82380576]
["bitfinex","ETHUSD",1749228935866,9.58632402,2497.1,2497.0,1.819]
["bitfinex","ETHUSD",1749228936072,9.58632402,2497.1,2497.0,8.585]
["bitfinex","ETHUSD",1749228936256,0.40504879,2497.2,2497.0,12.58978791]
["bitfinex","ETHUSD",1749228936604,9.58632402,2497.2,2497.0,8.585]
["bitfinex","ETHUSD",1749228937154,9.58632402,2497.2,2497.1,4.00464429]
["bitfinex","ETHUSD",1749228937354,8.5857,2497.4,2497.2,4.00448502]
["bitfinex","ETHUSD",1749228937355,7.78,2497.4,2497.2,4.00448502]
["bitfinex","ETHUSD",1749228937597,9.58632402,2497.5,2497.3,6.762]
["bitfinex","ETHUSD",1749228937911,9.58632402,2497.5,2497.3,10.76629909]
["bitfinex","ETHUSD",1749228938109,9.58632402,2497.5,2497.3,6.762]
["bitfinex","ETHUSD",1749228938264,15.03270403,2497.5,2497.4,8.584]
["bitfinex","ETHUSD",1749228938602,27.5786262,2497.5,2496.9,4.00491013]
["bitfinex","ETHUSD",1749228938808,9.58632402,2497.1,2497.0,8.588]
["bitfinex","ETHUSD",1749228938970,9.58632402,2497.1,2496.7,4.00521382]
["bitfinex","ETHUSD",1749228939171,0.01957051,2496.9,2496.8,12.59212361]
["bitfinex","ETHUSD",1749228939370,0.01957051,2496.9,2496.8,12.59112361]
["bitfinex","ETHUSD",1749228939818,0.01957051,2496.9,2496.8,1.82]
["bitfinex","ETHUSD",1749228940108,0.01957051,2496.9,2496.8,8.584]
["bitfinex","ETHUSD",1749228940316,0.01957051,2496.9,2496.5,4.00554165]
["bitfinex","ETHUSD",1749228940495,9.58632402,2496.7,2496.6,8.585]
["bitfinex","ETHUSD",1749228941019,13.5916865,2496.7,2496.6,1.82]
["bitfinex","ETHUSD",1749228941217,4.00547201,2496.6,2496.2,12.65098508]
["bitfinex","ETHUSD",1749228941374,9.58632402,2496.4,2496.3,1.82]
["bitfinex","ETHUSD",1749228941574,9.58632402,2496.4,2496.3,8.587]
["bitfinex","ETHUSD",1749228942511,9.58632402,2496.4,2496.3,12.59292877]
["bitfinex","ETHUSD",1749228942712,10.37899453,2496.9,2496.6,4.0053378]
["bitfinex","ETHUSD",1749228942874,13.11705435,2496.9,2496.7,6.765]
["bitfinex","ETHUSD",1749228943319,13.11705435,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749228943320,0.01957051,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749228944022,0.01957051,2496.9,2496.8,12.59012656]
["bitfinex","ETHUSD",1749228944613,0.01957051,2496.9,2496.8,8.585]
["bitfinex","ETHUSD",1749228944825,9.58632402,2497.0,2496.8,12.59012656]
["bitfinex","ETHUSD",1749228945620,9.58632402,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749228945816,10.35942402,2497.3,2497.0,4.00465854]
["bitfinex","ETHUSD",1749228946120,10.35942402,2497.3,2497.1,6.764]
["bitfinex","ETHUSD",1749228946822,4.0045374,2497.2,2496.5,0.2481]
["bitfinex","ETHUSD",1749228947024,9.58632402,2497.0,2496.7,4.00518321]
["bitfinex","ETHUSD",1749228947229,20.00505513,2496.9,2496.4,4.00569362]
["bitfinex","ETHUSD",1749228947400,4.00536044,2496.7,2496.2,12.65100603]
["bitfinex","ETHUSD",1749228947601,10.38202402,2496.8,2496.3,8.596]
["bitfinex","ETHUSD",1749228947913,4.00554272,2496.6,2496.3,1.82]
["bitfinex","ETHUSD",1749228948111,16.0,2496.7,2496.5,4.00560785]
["bitfinex","ETHUSD",1749228948724,16.0,2496.7,2496.5,4.00552005]
["bitfinex","ETHUSD",1749228948930,16.0,2496.7,2496.4,10.7826868]
["bitfinex","ETHUSD",1749228949127,6.54385122,2497.1,2496.5,4.00560785]
["bitfinex","ETHUSD",1749228949128,10.40502402,2497.1,2496.5,4.00560785]
["bitfinex","ETHUSD",1749228949293,13.36960966,2497.1,2496.4,11.03083519]
["bitfinex","ETHUSD",1749228949493,0.93647667,2497.0,2496.7,4.00527033]
["bitfinex","ETHUSD",1749228949689,4.00556248,2496.6,2496.2,8.645]
["bitfinex","ETHUSD",1749228950006,4.00536587,2496.7,2496.3,8.597]
["bitfinex","ETHUSD",1749228950202,4.94361648,2496.6,2496.3,8.597]
["bitfinex","ETHUSD",1749228950431,9.58632402,2496.5,2496.3,8.597]
["bitfinex","ETHUSD",1749228950633,0.93971781,2496.4,2496.3,8.597]
["bitfinex","ETHUSD",1749228950839,0.93971781,2496.4,2496.3,1.82]
["bitfinex","ETHUSD",1749228951042,0.93971781,2496.4,2496.3,8.595]
["bitfinex","ETHUSD",1749228952226,1.70834114,2496.4,2496.3,8.595]
["bitfinex","ETHUSD",1749228952409,2.11018426,2496.4,2496.3,8.595]
["bitfinex","ETHUSD",1749228952609,2.11018426,2496.4,2496.3,12.60092877]
["bitfinex","ETHUSD",1749228952610,2.11958181,2496.4,2496.3,12.60092877]
["bitfinex","ETHUSD",1749228953447,0.93971781,2496.4,2496.3,12.84902877]
["bitfinex","ETHUSD",1749228953648,2.35579729,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749228953649,1.179864,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749228953849,2.12420122,2496.8,2496.7,10.78228697]
["bitfinex","ETHUSD",1749228954000,0.94433722,2496.8,2496.7,10.78228697]
["bitfinex","ETHUSD",1749228955841,0.94433722,2496.8,2496.7,11.03038697]
["bitfinex","ETHUSD",1749228959602,0.94433722,2496.8,2496.7,10.76928697]
["bitfinex","ETHUSD",1749228960142,1.15675734,2496.8,2496.3,4.00592877]
["bitfinex","ETHUSD",1749228960328,0.94433722,2496.7,2496.4,8.61]
["bitfinex","ETHUSD",1749228960533,0.94433722,2496.7,2496.2,8.645]
["bitfinex","ETHUSD",1749228960534,2.12420122,2496.6,2496.3,4.0059266]
["bitfinex","ETHUSD",1749228960747,1.179864,2496.6,2496.5,8.61]
["bitfinex","ETHUSD",1749228960937,2.12327329,2496.6,2496.5,8.61]
["bitfinex","ETHUSD",1749228961153,2.91440939,2496.6,2496.2,8.645]
["bitfinex","ETHUSD",1749228961313,1.17924217,2496.4,2496.3,8.608]
["bitfinex","ETHUSD",1749228961515,6.12841976,2496.4,2496.2,8.645]
["bitfinex","ETHUSD",1749228961835,2.12265146,2496.3,2496.2,8.645]
["bitfinex","ETHUSD",1749228962041,2.08205295,2496.3,2495.6,0.2481]
["bitfinex","ETHUSD",1749228962213,2.08205295,2496.3,2496.2,12.65708925]
["bitfinex","ETHUSD",1749228962214,5.40570543,2496.3,2496.2,12.65708925]
["bitfinex","ETHUSD",1749228962548,2.12252825,2496.3,2496.2,19.43208925]
["bitfinex","ETHUSD",1749228962749,0.94337638,2496.3,2496.2,19.43208925]
["bitfinex","ETHUSD",1749228962949,1.17915187,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749228963155,2.12278551,2496.7,2496.6,12.6164474]
["bitfinex","ETHUSD",1749228963342,2.12278551,2496.7,2496.6,8.611]
["bitfinex","ETHUSD",1749228963652,0.94363774,2496.7,2496.6,8.61]
["bitfinex","ETHUSD",1749228963853,2.12314911,2496.7,2496.6,8.61]
["bitfinex","ETHUSD",1749228964053,2.12314911,2496.7,2496.6,12.6154474]
["bitfinex","ETHUSD",1749228964348,2.12314911,2496.7,2496.6,8.61]
["bitfinex","ETHUSD",1749228965050,1.17951137,2496.7,2496.2,12.65701911]
["bitfinex","ETHUSD",1749228965253,2.12406761,2496.6,2496.3,8.613]
["bitfinex","ETHUSD",1749228965548,2.12406761,2496.6,2496.2,8.651]
["bitfinex","ETHUSD",1749228965549,2.12406761,2496.5,2496.2,8.651]
["bitfinex","ETHUSD",1749228965710,2.12406761,2496.4,2496.2,8.651]
["bitfinex","ETHUSD",1749228965912,0.94391139,2496.3,2496.2,8.651]
["bitfinex","ETHUSD",1749228966353,0.94391139,2496.3,2496.2,21.26908925]
["bitfinex","ETHUSD",1749228966535,0.94391139,2496.3,2496.2,17.263]
["bitfinex","ETHUSD",1749228966739,0.94391139,2496.3,2496.2,17.261]
["bitfinex","ETHUSD",1749228967058,2.89376239,2496.3,2496.2,8.651]
["bitfinex","ETHUSD",1749228967285,0.8323,2496.2,2495.7,4.00687846]
["bitfinex","ETHUSD",1749228967415,2.12367079,2496.1,2495.8,21.26864577]
["bitfinex","ETHUSD",1749228967760,2.12367079,2496.1,2495.8,17.262]
["bitfinex","ETHUSD",1749228967761,0.94388782,2496.0,2495.8,17.262]
["bitfinex","ETHUSD",1749228967945,0.94388782,2495.9,2495.8,21.26873097]
["bitfinex","ETHUSD",1749228968142,0.94388782,2495.9,2495.8,12.6587313]
["bitfinex","ETHUSD",1749228968340,0.94388782,2495.9,2495.8,21.2657313]
["bitfinex","ETHUSD",1749228968520,0.94388782,2495.9,2495.8,17.258]
["bitfinex","ETHUSD",1749228968736,0.94388782,2495.9,2495.8,21.2647313]
["bitfinex","ETHUSD",1749228969871,1.17978297,2496.3,2495.9,4.00657077]
["bitfinex","ETHUSD",1749228970170,0.94366675,2496.2,2496.0,4.00632541]
["bitfinex","ETHUSD",1749228970370,1.17978297,2496.3,2496.1,6.776]
["bitfinex","ETHUSD",1749228970688,4.94989035,2496.2,2495.8,8.652]
["bitfinex","ETHUSD",1749228970974,1.17978297,2496.0,2495.8,8.652]
["bitfinex","ETHUSD",1749228971133,0.9436612,2495.9,2495.8,8.652]
["bitfinex","ETHUSD",1749228971330,2.12344417,2495.9,2495.8,8.652]
["bitfinex","ETHUSD",1749228971566,6.13001494,2495.9,2495.8,17.258]
["bitfinex","ETHUSD",1749228971766,8.61348567,2495.9,2495.8,17.258]
["bitfinex","ETHUSD",1749228971952,7.4337027,2495.9,2495.8,17.258]
["bitfinex","ETHUSD",1749228972158,4.00687116,2495.8,2495.2,4.00756514]
["bitfinex","ETHUSD",1749228972471,4.00687116,2495.8,2494.9,4.23983583]
["bitfinex","ETHUSD",1749228972472,2.955,2494.6,2494.5,1.831]
["bitfinex","ETHUSD",1749228972644,24.6291025,2494.6,2494.5,8.68]
["bitfinex","ETHUSD",1749228972984,1.31207398,2494.6,2494.5,12.6888194]
["bitfinex","ETHUSD",1749228973168,0.9436612,2494.6,2494.5,8.68]
["bitfinex","ETHUSD",1749228973352,1.31213312,2494.6,2494.5,8.68]
["bitfinex","ETHUSD",1749228973541,1.17751602,2495.0,2494.7,4.00843187]
["bitfinex","ETHUSD",1749228973741,1.30948799,2494.9,2494.6,4.00858642]
["bitfinex","ETHUSD",1749228974063,17.17751602,2495.1,2494.7,8.686]
["bitfinex","ETHUSD",1749228974064,1.30953349,2494.8,2494.7,8.686]
["bitfinex","ETHUSD",1749228974266,1.30953349,2494.8,2494.3,4.00910131]
["bitfinex","ETHUSD",1749228974267,0.7931,2494.7,2494.1,8.658]
["bitfinex","ETHUSD",1749228974581,1.30872399,2494.6,2494.2,8.809]
["bitfinex","ETHUSD",1749228974775,4.0084347,2494.8,2494.2,12.81821407]
["bitfinex","ETHUSD",1749228974978,0.93995575,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749228975159,0.36782688,2494.8,2494.6,6.901]
["bitfinex","ETHUSD",1749228975332,0.36787675,2494.9,2494.6,6.901]
["bitfinex","ETHUSD",1749228975536,21.58814204,2495.3,2494.7,4.00849801]
["bitfinex","ETHUSD",1749228975759,1.30745203,2495.2,2494.8,1.909]
["bitfinex","ETHUSD",1749228975969,18.79585104,2495.3,2494.8,1.909]
["bitfinex","ETHUSD",1749228976136,0.93972594,2495.2,2494.2,0.8153]
["bitfinex","ETHUSD",1749228976338,18.79585104,2495.3,2494.2,0.8153]
["bitfinex","ETHUSD",1749228976339,4.00808008,2495.0,2494.4,4.00886437]
["bitfinex","ETHUSD",1749228977011,4.00801603,2495.0,2494.5,8.806]
["bitfinex","ETHUSD",1749228977296,0.36748688,2495.2,2494.5,8.806]
["bitfinex","ETHUSD",1749228977452,4.0075513,2495.3,2494.8,4.00824571]
["bitfinex","ETHUSD",1749228977655,0.93890108,2495.2,2494.9,6.896]
["bitfinex","ETHUSD",1749228977883,4.37511744,2495.3,2494.9,6.896]
["bitfinex","ETHUSD",1749228978056,4.37520247,2495.3,2494.9,6.896]
["bitfinex","ETHUSD",1749228978240,4.0076537,2495.3,2494.9,6.896]
["bitfinex","ETHUSD",1749228978441,4.94659709,2495.3,2494.9,6.896]
["bitfinex","ETHUSD",1749228978668,0.93905563,2495.3,2494.9,10.90417266]
["bitfinex","ETHUSD",1749228978984,1.73204092,2495.4,2494.9,6.896]
["bitfinex","ETHUSD",1749228979137,0.7931,2495.4,2495.0,4.00794514]
["bitfinex","ETHUSD",1749228979344,0.7931,2495.4,2495.1,1.909]
["bitfinex","ETHUSD",1749228979542,4.9462212,2495.5,2495.1,1.909]
["bitfinex","ETHUSD",1749228979936,20.94607266,2495.6,2495.1,5.91683931]
["bitfinex","ETHUSD",1749228980084,22.58196642,2495.6,2495.1,5.91683931]
["bitfinex","ETHUSD",1749228980308,18.57484055,2495.6,2495.1,1.909]
["bitfinex","ETHUSD",1749228980462,19.51379921,2495.6,2495.1,1.909]
["bitfinex","ETHUSD",1749228980800,0.7954,2495.7,2495.1,1.909]
["bitfinex","ETHUSD",1749228980945,4.00681317,2495.8,2495.3,4.00752142]
["bitfinex","ETHUSD",1749228981156,0.76,2495.9,2495.4,15.544]
["bitfinex","ETHUSD",1749228981360,0.33061339,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749228981605,0.33061339,2495.9,2495.8,13.5817313]
["bitfinex","ETHUSD",1749228982456,0.33061339,2495.9,2495.8,9.58]
["bitfinex","ETHUSD",1749228982661,17.97318597,2496.9,2495.8,9.58]
["bitfinex","ETHUSD",1749228982911,4.00531364,2496.7,2496.2,4.00599334]
["bitfinex","ETHUSD",1749228983200,16.0,2496.6,2496.3,6.901]
["bitfinex","ETHUSD",1749228983391,16.27437481,2496.6,2496.4,1.909]
["bitfinex","ETHUSD",1749228983900,0.27437481,2496.5,2496.4,1.909]
["bitfinex","ETHUSD",1749228984210,0.27437481,2496.5,2496.0,4.00627197]
["bitfinex","ETHUSD",1749228984410,0.27437481,2496.5,2496.1,8.805]
["bitfinex","ETHUSD",1749228984632,0.27437481,2496.5,2495.8,0.773]
["bitfinex","ETHUSD",1749228984914,0.27437481,2496.5,2495.9,8.802]
["bitfinex","ETHUSD",1749228984915,4.00595086,2496.3,2495.9,8.802]
["bitfinex","ETHUSD",1749228985109,0.8197,2496.3,2495.9,8.802]
["bitfinex","ETHUSD",1749228985403,4.82572087,2496.3,2495.9,8.802]
["bitfinex","ETHUSD",1749228985603,4.00610338,2496.2,2495.9,8.802]
["bitfinex","ETHUSD",1749228985787,0.8197,2496.3,2495.9,8.802]
["bitfinex","ETHUSD",1749228985988,0.8197,2496.3,2495.9,12.80847347]
["bitfinex","ETHUSD",1749228986189,1.21368,2496.5,2495.9,8.802]
["bitfinex","ETHUSD",1749228986401,0.27437481,2496.5,2496.2,4.00601801]
["bitfinex","ETHUSD",1749228986702,0.27437481,2496.5,2496.3,6.904]
["bitfinex","ETHUSD",1749228987686,0.27437481,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749228988172,0.27437481,2496.5,2496.3,10.90984529]
["bitfinex","ETHUSD",1749228988567,0.27437481,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749228988980,0.94130213,2496.8,2496.4,4.0057683]
["bitfinex","ETHUSD",1749228989302,1.17458597,2497.5,2496.7,0.7652]
["bitfinex","ETHUSD",1749228989602,0.33061339,2497.4,2497.1,4.00460233]
["bitfinex","ETHUSD",1749228989801,0.33061339,2497.4,2497.2,8.808]
["bitfinex","ETHUSD",1749228989966,0.33061339,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749228990374,0.33061339,2497.4,2497.2,12.81248382]
["bitfinex","ETHUSD",1749228990576,0.33061339,2497.4,2496.8,8.655]
["bitfinex","ETHUSD",1749228990782,0.33061339,2497.4,2497.0,4.0047212]
["bitfinex","ETHUSD",1749228990977,4.00435114,2497.3,2496.9,12.81193778]
["bitfinex","ETHUSD",1749228991186,4.94518462,2497.3,2497.0,8.808]
["bitfinex","ETHUSD",1749228991390,4.00435114,2497.3,2497.0,8.808]
["bitfinex","ETHUSD",1749228991585,13.58751164,2497.2,2496.8,8.655]
["bitfinex","ETHUSD",1749228991817,12.64685499,2497.2,2497.1,8.809]
["bitfinex","ETHUSD",1749228992017,11.52994139,2497.2,2497.1,8.809]
["bitfinex","ETHUSD",1749228992215,10.58928474,2497.2,2497.1,8.809]
["bitfinex","ETHUSD",1749228992418,1.94692743,2497.2,2497.1,12.81364538]
["bitfinex","ETHUSD",1749228992615,16.94065665,2497.5,2497.3,4.00432467]
["bitfinex","ETHUSD",1749228992792,16.94065665,2497.5,2497.3,4.00424521]
["bitfinex","ETHUSD",1749228992990,16.94065665,2497.5,2497.1,12.81355688]
["bitfinex","ETHUSD",1749228993406,16.94065665,2497.5,2497.1,8.809]
["bitfinex","ETHUSD",1749228993612,16.94065665,2497.5,2497.1,12.81363407]
["bitfinex","ETHUSD",1749228993818,20.94467192,2497.5,2497.1,8.809]
["bitfinex","ETHUSD",1749228994131,3.43656301,2497.4,2497.1,4.00464538]
["bitfinex","ETHUSD",1749228994289,3.43656301,2497.4,2497.2,8.8]
["bitfinex","ETHUSD",1749228995327,3.43656301,2497.4,2497.3,8.798]
["bitfinex","ETHUSD",1749228996531,3.43656301,2497.4,2497.3,8.792]
["bitfinex","ETHUSD",1749228997605,3.43656301,2497.4,2497.1,4.00457837]
["bitfinex","ETHUSD",1749228997807,16.0,2497.5,2497.2,8.788]
["bitfinex","ETHUSD",1749228998005,16.0,2497.5,2497.2,12.79246143]
["bitfinex","ETHUSD",1749228998202,16.0,2497.5,2497.2,8.788]
["bitfinex","ETHUSD",1749228998641,20.00402649,2497.5,2497.2,8.788]
["bitfinex","ETHUSD",1749228998826,16.0,2497.5,2497.0,4.00469214]
["bitfinex","ETHUSD",1749228999031,2.07787265,2497.4,2497.1,12.78856721]
["bitfinex","ETHUSD",1749228999341,2.07787265,2497.4,2497.2,4.00435467]
["bitfinex","ETHUSD",1749228999552,2.07787265,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749228999749,2.07787265,2497.4,2497.1,12.78855021]
["bitfinex","ETHUSD",1749229000541,2.07787265,2497.4,2497.2,8.777]
["bitfinex","ETHUSD",1749229000542,1.80778727,2497.3,2497.2,8.777]
["bitfinex","ETHUSD",1749229001134,1.80778727,2497.3,2497.1,4.00460963]
["bitfinex","ETHUSD",1749229001438,1.80778727,2497.3,2497.2,8.776]
["bitfinex","ETHUSD",1749229001753,1.80778727,2497.3,2497.2,12.78048502]
["bitfinex","ETHUSD",1749229001937,17.17923495,2497.6,2497.4,4.00416433]
["bitfinex","ETHUSD",1749229002122,16.7747,2497.6,2497.5,6.868]
["bitfinex","ETHUSD",1749229002307,16.0,2497.6,2497.5,6.868]
["bitfinex","ETHUSD",1749229003006,20.00388645,2497.6,2497.5,8.77]
["bitfinex","ETHUSD",1749229003206,16.0,2497.6,2497.5,8.77]
["bitfinex","ETHUSD",1749229003452,26.29193675,2497.6,2497.5,8.77]
["bitfinex","ETHUSD",1749229003608,27.23055716,2497.6,2497.5,8.77]
["bitfinex","ETHUSD",1749229004057,23.22671348,2497.6,2497.5,8.77]
["bitfinex","ETHUSD",1749229004338,23.22739302,2497.6,2497.5,8.77]
["bitfinex","ETHUSD",1749229004546,27.63584132,2497.6,2497.5,8.77]
["bitfinex","ETHUSD",1749229004705,21.22699764,2497.6,2497.5,8.77]
["bitfinex","ETHUSD",1749229005158,25.23084132,2497.6,2497.5,8.77]
["bitfinex","ETHUSD",1749229005309,4.82322133,2497.6,2497.5,8.77]
["bitfinex","ETHUSD",1749229005513,0.94012826,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749229005728,4.00327478,2498.0,2497.6,4.00384368]
["bitfinex","ETHUSD",1749229005934,16.94089376,2497.9,2497.5,12.77391428]
["bitfinex","ETHUSD",1749229006144,0.94089376,2497.8,2497.5,12.77391428]
["bitfinex","ETHUSD",1749229006372,3.84032901,2497.7,2497.6,8.732]
["bitfinex","ETHUSD",1749229006573,0.94089978,2497.7,2497.6,8.732]
["bitfinex","ETHUSD",1749229008092,7.34967799,2497.7,2497.6,8.728]
["bitfinex","ETHUSD",1749229008278,7.71828455,2497.7,2497.6,8.728]
["bitfinex","ETHUSD",1749229008485,7.34967799,2497.7,2497.3,4.00431591]
["bitfinex","ETHUSD",1749229008683,2.65756191,2497.6,2497.4,8.726]
["bitfinex","ETHUSD",1749229008998,0.94089978,2497.5,2497.2,4.00441704]
["bitfinex","ETHUSD",1749229009218,0.94089978,2497.5,2496.9,4.75643221]
["bitfinex","ETHUSD",1749229009219,1.71666213,2497.6,2497.3,12.73122321]
["bitfinex","ETHUSD",1749229009359,0.9428087,2497.5,2497.0,4.00478645]
["bitfinex","ETHUSD",1749229009559,0.36851851,2497.5,2497.4,1.88]
["bitfinex","ETHUSD",1749229009761,2.95337582,2497.5,2497.4,8.726]
["bitfinex","ETHUSD",1749229009996,3.32191559,2497.5,2497.4,8.726]
["bitfinex","ETHUSD",1749229010206,3.32196631,2497.5,2497.1,4.00462954]
["bitfinex","ETHUSD",1749229010524,3.32196631,2497.5,2497.0,4.00478472]
["bitfinex","ETHUSD",1749229010525,0.94373757,2497.4,2497.2,12.72748499]
["bitfinex","ETHUSD",1749229010719,0.94373757,2497.3,2497.2,12.72748499]
["bitfinex","ETHUSD",1749229011831,1.31307399,2497.3,2497.2,12.72748499]
["bitfinex","ETHUSD",1749229012133,1.76280258,2497.3,2496.9,0.7515]
["bitfinex","ETHUSD",1749229012434,1.76280258,2497.3,2496.8,8.655]
["bitfinex","ETHUSD",1749229012435,1.31304195,2497.2,2497.0,12.72176394]
["bitfinex","ETHUSD",1749229012637,0.94373757,2497.1,2497.0,12.72176394]
["bitfinex","ETHUSD",1749229012837,0.94373757,2497.1,2497.0,8.716]
["bitfinex","ETHUSD",1749229013024,0.94373757,2497.1,2497.0,12.72080576]
["bitfinex","ETHUSD",1749229013225,1.31306338,2497.1,2497.0,12.72080576]
["bitfinex","ETHUSD",1749229013426,0.94373757,2497.1,2497.0,12.72080576]
["bitfinex","ETHUSD",1749229015048,1.31356814,2497.1,2497.0,12.72080576]
["bitfinex","ETHUSD",1749229015247,1.31356829,2497.1,2497.0,12.72080576]
["bitfinex","ETHUSD",1749229015545,1.31356811,2497.1,2497.0,12.72080576]
["bitfinex","ETHUSD",1749229015839,0.94373757,2497.1,2497.0,12.72080576]
["bitfinex","ETHUSD",1749229016141,1.17458597,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749229016307,2.49105317,2497.5,2497.4,10.83216433]
["bitfinex","ETHUSD",1749229016702,2.49113945,2497.5,2497.4,10.83216433]
["bitfinex","ETHUSD",1749229017006,2.49115671,2497.5,2497.4,10.83216433]
["bitfinex","ETHUSD",1749229017209,2.1211397,2497.5,2497.4,10.83216433]
["bitfinex","ETHUSD",1749229017408,1.31657348,2497.5,2497.4,10.83216433]
["bitfinex","ETHUSD",1749229017628,1.68720003,2497.5,2497.4,10.83216433]
["bitfinex","ETHUSD",1749229018155,1.68770965,2497.5,2497.4,10.83216433]
["bitfinex","ETHUSD",1749229018461,1.31712466,2497.5,2497.4,6.821]
["bitfinex","ETHUSD",1749229018663,1.31712962,2497.5,2497.4,6.821]
["bitfinex","ETHUSD",1749229018848,0.94655373,2497.5,2497.4,6.821]
["bitfinex","ETHUSD",1749229019252,11.30379149,2497.5,2497.2,4.00441883]
["bitfinex","ETHUSD",1749229019562,12.71187056,2497.5,2497.4,6.817]
["bitfinex","ETHUSD",1749229019763,14.40163135,2497.5,2497.4,6.817]
["bitfinex","ETHUSD",1749229020061,13.66053153,2497.5,2497.1,4.00455387]
["bitfinex","ETHUSD",1749229020264,13.59060061,2497.2,2496.8,8.655]
["bitfinex","ETHUSD",1749229020426,1.58090936,2497.0,2496.9,8.7]
["bitfinex","ETHUSD",1749229020626,2.52957033,2497.0,2496.9,8.7]
["bitfinex","ETHUSD",1749229020866,2.52934789,2497.0,2496.9,8.7]
["bitfinex","ETHUSD",1749229021185,0.94866097,2497.0,2496.8,8.655]
["bitfinex","ETHUSD",1749229021326,3.71369286,2497.1,2496.9,8.697]
["bitfinex","ETHUSD",1749229021526,1.68935316,2497.0,2496.9,8.697]
["bitfinex","ETHUSD",1749229021762,1.68930991,2497.0,2496.9,8.697]
["bitfinex","ETHUSD",1749229021964,2.52894599,2497.0,2496.9,8.697]
["bitfinex","ETHUSD",1749229022166,1.31886903,2497.0,2496.9,12.70196615]
["bitfinex","ETHUSD",1749229022465,0.94846472,2497.0,2496.9,8.697]
["bitfinex","ETHUSD",1749229022845,1.68928003,2497.0,2496.9,8.697]
["bitfinex","ETHUSD",1749229023049,26.18884471,2497.0,2496.9,1.88]
["bitfinex","ETHUSD",1749229023387,26.18884471,2497.0,2496.8,8.655]
["bitfinex","ETHUSD",1749229023388,22.40996615,2496.9,2496.8,8.655]
["bitfinex","ETHUSD",1749229023552,24.32139301,2496.9,2496.8,17.35]
["bitfinex","ETHUSD",1749229023751,23.72864739,2496.9,2496.8,17.35]
["bitfinex","ETHUSD",1749229023933,17.31872792,2496.9,2496.8,21.35512656]
["bitfinex","ETHUSD",1749229024138,19.31746683,2496.9,2496.8,21.35512656]
["bitfinex","ETHUSD",1749229024434,2.52791977,2496.9,2496.8,22.11172656]
["bitfinex","ETHUSD",1749229024630,2.5034913,2496.9,2496.8,22.11172656]
["bitfinex","ETHUSD",1749229024825,2.5034913,2496.9,2496.8,21.35512656]
["bitfinex","ETHUSD",1749229025103,1.31883325,2496.9,2496.8,21.35512656]
["bitfinex","ETHUSD",1749229025279,1.97890186,2496.9,2496.8,21.35612656]
["bitfinex","ETHUSD",1749229025481,1.31876148,2496.9,2496.8,21.35612656]
["bitfinex","ETHUSD",1749229025665,2.52788245,2496.9,2496.8,21.35612656]
["bitfinex","ETHUSD",1749229025896,0.94846472,2496.9,2496.8,22.11002656]
["bitfinex","ETHUSD",1749229026100,2.132982,2496.9,2496.8,22.11002656]
["bitfinex","ETHUSD",1749229026280,2.50328903,2496.9,2496.8,21.35612656]
["bitfinex","ETHUSD",1749229026502,2.50328903,2496.9,2496.8,17.351]
["bitfinex","ETHUSD",1749229026693,2.91155971,2496.9,2496.8,8.655]
["bitfinex","ETHUSD",1749229026999,3.30641942,2496.9,2496.8,17.353]
["bitfinex","ETHUSD",1749229027300,2.93615313,2496.9,2496.8,17.353]
["bitfinex","ETHUSD",1749229027506,2.93615313,2496.9,2496.8,8.655]
["bitfinex","ETHUSD",1749229027701,3.30641184,2496.9,2496.8,17.355]
["bitfinex","ETHUSD",1749229027904,3.67666403,2496.9,2496.8,17.355]
["bitfinex","ETHUSD",1749229028080,2.09724004,2496.9,2496.8,17.355]
["bitfinex","ETHUSD",1749229028484,3.6759465,2496.9,2496.8,17.355]
["bitfinex","ETHUSD",1749229028681,3.6759465,2496.9,2496.8,8.655]
["bitfinex","ETHUSD",1749229028884,1.3567354,2496.9,2496.8,8.655]
["bitfinex","ETHUSD",1749229029072,1.3567354,2496.9,2496.8,17.35]
["bitfinex","ETHUSD",1749229029295,1.72680898,2496.9,2496.8,17.35]
["bitfinex","ETHUSD",1749229029512,1.72681037,2496.9,2496.8,17.35]
["bitfinex","ETHUSD",1749229029716,1.31853643,2496.9,2496.8,22.17632656]
["bitfinex","ETHUSD",1749229029887,1.1840199,2497.6,2497.3,4.00432467]
["bitfinex","ETHUSD",1749229030089,0.94744689,2497.5,2497.4,12.71112934]
["bitfinex","ETHUSD",1749229030603,2.50147499,2497.5,2497.4,17.362]
["bitfinex","ETHUSD",1749229030802,2.50147499,2497.5,2497.4,21.36616433]
["bitfinex","ETHUSD",1749229030803,2.13152583,2497.5,2497.4,21.36616433]
["bitfinex","ETHUSD",1749229031008,0.94744689,2497.5,2497.4,21.36616433]
["bitfinex","ETHUSD",1749229031205,2.50153301,2497.5,2497.4,21.36616433]
["bitfinex","ETHUSD",1749229031518,0.94744689,2497.5,2497.4,21.36616433]
["bitfinex","ETHUSD",1749229032277,0.94744689,2497.5,2497.4,21.36216433]
["bitfinex","ETHUSD",1749229032680,0.94744689,2497.5,2497.4,17.358]
["bitfinex","ETHUSD",1749229032998,2.50149642,2497.5,2497.4,17.356]
["bitfinex","ETHUSD",1749229033194,2.50149131,2497.5,2497.4,17.355]
["bitfinex","ETHUSD",1749229033399,2.44277207,2497.5,2497.4,8.65]
["bitfinex","ETHUSD",1749229033598,3.62657613,2497.5,2497.4,17.356]
["bitfinex","ETHUSD",1749229033787,2.44276976,2497.5,2497.4,17.356]
["bitfinex","ETHUSD",1749229033983,2.81270224,2497.5,2497.4,17.356]
["bitfinex","ETHUSD",1749229034179,2.50112589,2497.5,2497.4,17.356]
["bitfinex","ETHUSD",1749229034491,2.50112634,2497.5,2497.4,17.356]
["bitfinex","ETHUSD",1749229034807,2.50112787,2497.5,2497.4,17.356]
["bitfinex","ETHUSD",1749229034983,2.50112787,2497.5,2497.4,21.36016433]
["bitfinex","ETHUSD",1749229035319,1.31739331,2497.5,2497.4,21.36016433]
["bitfinex","ETHUSD",1749229035490,1.31692639,2497.5,2497.4,21.36016433]
["bitfinex","ETHUSD",1749229035690,1.31693868,2497.5,2497.4,17.356]
["bitfinex","ETHUSD",1749229035915,2.50065204,2497.5,2497.4,21.36016433]
["bitfinex","ETHUSD",1749229036127,2.50065204,2497.5,2497.4,17.356]
["bitfinex","ETHUSD",1749229036678,2.50067034,2497.5,2497.4,8.65]
["bitfinex","ETHUSD",1749229036904,2.5006656,2497.5,2497.4,17.327]
["bitfinex","ETHUSD",1749229037186,2.13070493,2497.5,2497.4,17.327]
["bitfinex","ETHUSD",1749229037629,2.50067275,2497.5,2497.4,17.327]
["bitfinex","ETHUSD",1749229037815,2.13070493,2497.5,2497.4,17.327]
["bitfinex","ETHUSD",1749229038122,2.50067218,2497.5,2497.4,17.323]
["bitfinex","ETHUSD",1749229038832,2.13070493,2497.5,2497.4,17.323]
["bitfinex","ETHUSD",1749229039026,2.50066777,2497.5,2497.4,21.32716433]
["bitfinex","ETHUSD",1749229039339,2.13070493,2497.5,2497.4,17.323]
["bitfinex","ETHUSD",1749229039541,2.13070493,2497.5,2497.1,8.65]
["bitfinex","ETHUSD",1749229039542,0.55,2497.2,2497.1,8.65]
["bitfinex","ETHUSD",1749229039702,4.00485403,2497.0,2496.5,4.0055409]
["bitfinex","ETHUSD",1749229040073,1.18360253,2496.7,2496.4,4.77519068]
["bitfinex","ETHUSD",1749229040319,0.94697997,2496.6,2496.5,4.00557509]
["bitfinex","ETHUSD",1749229041017,0.94697997,2496.6,2496.5,10.83757509]
["bitfinex","ETHUSD",1749229041681,0.94697997,2496.6,2496.5,6.832]
["bitfinex","ETHUSD",1749229041982,0.94697997,2496.6,2496.5,10.83760785]
["bitfinex","ETHUSD",1749229042322,0.94697997,2496.6,2496.5,6.832]
["bitfinex","ETHUSD",1749229042489,3.64911199,2496.6,2496.2,4.00607992]
["bitfinex","ETHUSD",1749229042685,0.7581,2496.6,2496.3,6.826]
["bitfinex","ETHUSD",1749229042885,0.36994229,2496.5,2496.3,6.826]
["bitfinex","ETHUSD",1749229043212,0.7581,2496.6,2496.3,10.83187978]
["bitfinex","ETHUSD",1749229044002,0.94706356,2496.5,2496.4,4.0057139]
["bitfinex","ETHUSD",1749229044215,0.94706356,2496.5,2496.3,10.83177089]
["bitfinex","ETHUSD",1749229044394,0.94706356,2496.5,2496.3,6.826]
["bitfinex","ETHUSD",1749229044795,10.40481426,2496.8,2496.3,10.83189385]
["bitfinex","ETHUSD",1749229045086,0.36967655,2496.7,2496.3,10.83189385]
["bitfinex","ETHUSD",1749229045294,4.00535574,2496.7,2496.3,6.826]
["bitfinex","ETHUSD",1749229045632,0.36960475,2496.6,2496.3,6.826]
["bitfinex","ETHUSD",1749229045842,0.94700353,2496.5,2496.3,10.83192677]
["bitfinex","ETHUSD",1749229046016,0.94700353,2496.4,2496.3,10.83192677]
["bitfinex","ETHUSD",1749229047416,17.18375441,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749229047634,2.13004011,2496.9,2496.8,6.813]
["bitfinex","ETHUSD",1749229048049,2.13004011,2496.9,2496.8,10.81812656]
["bitfinex","ETHUSD",1749229048050,2.49940491,2496.9,2496.8,10.81812656]
["bitfinex","ETHUSD",1749229048246,0.9462857,2496.9,2496.8,17.325]
["bitfinex","ETHUSD",1749229049354,2.49945372,2496.9,2496.8,17.325]
["bitfinex","ETHUSD",1749229049839,1.31575629,2496.9,2496.8,17.325]
["bitfinex","ETHUSD",1749229050413,1.31576505,2496.9,2496.8,17.325]
["bitfinex","ETHUSD",1749229050620,2.13004011,2496.9,2496.8,17.325]
["bitfinex","ETHUSD",1749229051341,0.9462857,2496.9,2496.8,17.325]
["bitfinex","ETHUSD",1749229051934,2.4995908,2496.9,2496.8,17.325]
["bitfinex","ETHUSD",1749229052134,2.13004011,2496.9,2496.8,17.325]
["bitfinex","ETHUSD",1749229052550,2.13004011,2496.9,2496.8,8.651]
["bitfinex","ETHUSD",1749229052551,2.49959427,2496.9,2496.8,8.651]
["bitfinex","ETHUSD",1749229052759,2.49958682,2496.9,2496.8,17.308]
["bitfinex","ETHUSD",1749229053063,26.61124482,2496.9,2496.8,8.651]
["bitfinex","ETHUSD",1749229053355,29.78032817,2496.9,2496.8,17.309]
["bitfinex","ETHUSD",1749229053556,29.78033307,2496.9,2496.8,17.309]
["bitfinex","ETHUSD",1749229053857,29.41078869,2496.9,2496.8,17.309]
["bitfinex","ETHUSD",1749229054042,29.78029109,2496.9,2496.8,17.309]
["bitfinex","ETHUSD",1749229054236,29.04128291,2496.9,2496.8,17.309]
["bitfinex","ETHUSD",1749229054437,29.78029027,2496.9,2496.8,17.309]
["bitfinex","ETHUSD",1749229054637,29.78029305,2496.9,2496.8,17.309]
["bitfinex","ETHUSD",1749229054827,29.78030188,2496.9,2496.8,17.309]
["bitfinex","ETHUSD",1749229055254,29.04128291,2496.9,2496.8,17.309]
["bitfinex","ETHUSD",1749229055589,25.03631676,2496.9,2496.8,17.309]
["bitfinex","ETHUSD",1749229055793,29.04128291,2496.9,2496.8,17.309]
["bitfinex","ETHUSD",1749229055997,29.41073008,2496.9,2496.8,17.309]
["bitfinex","ETHUSD",1749229056292,29.04128291,2496.9,2496.8,17.309]
["bitfinex","ETHUSD",1749229056590,23.82742123,2496.9,2496.8,17.309]
["bitfinex","ETHUSD",1749229056957,23.45797755,2496.9,2496.8,17.309]
["bitfinex","ETHUSD",1749229057293,23.8274304,2496.9,2496.8,17.309]
["bitfinex","ETHUSD",1749229057654,27.83239466,2496.9,2496.8,17.309]
["bitfinex","ETHUSD",1749229058252,29.41070474,2496.9,2496.8,17.309]
["bitfinex","ETHUSD",1749229058499,29.04128291,2496.9,2496.8,17.309]
["bitfinex","ETHUSD",1749229058661,29.41070802,2496.9,2496.8,17.309]
["bitfinex","ETHUSD",1749229059013,29.04128291,2496.9,2496.8,17.309]
["bitfinex","ETHUSD",1749229059290,29.41071048,2496.9,2496.8,17.309]
["bitfinex","ETHUSD",1749229059496,29.7801662,2496.9,2496.8,17.309]
["bitfinex","ETHUSD",1749229059789,29.04128291,2496.9,2496.8,17.309]
["bitfinex","ETHUSD",1749229060097,29.41073838,2496.9,2496.8,17.309]
["bitfinex","ETHUSD",1749229060314,29.41093131,2496.9,2496.8,8.651]
["bitfinex","ETHUSD",1749229060458,27.4629437,2496.9,2496.8,17.289]
["bitfinex","ETHUSD",1749229060797,28.20221275,2496.9,2496.8,17.289]
["bitfinex","ETHUSD",1749229060980,28.20220732,2496.9,2496.8,17.289]
["bitfinex","ETHUSD",1749229061290,28.75219761,2496.9,2496.8,10.512]
["bitfinex","ETHUSD",1749229061594,32.13466257,2496.9,2496.8,17.285]
["bitfinex","ETHUSD",1749229061754,31.76502524,2496.9,2496.8,8.651]
["bitfinex","ETHUSD",1749229061958,31.76502202,2496.9,2496.8,17.286]
["bitfinex","ETHUSD",1749229062160,32.13460428,2496.9,2496.8,17.285]
["bitfinex","ETHUSD",1749229062390,31.76502804,2496.9,2496.8,17.285]
["bitfinex","ETHUSD",1749229062558,29.76698913,2496.9,2496.8,17.285]
["bitfinex","ETHUSD",1749229062758,29.76699707,2496.9,2496.8,17.285]
["bitfinex","ETHUSD",1749229062954,29.76699707,2496.9,2496.8,17.282]
["bitfinex","ETHUSD",1749229063193,29.76716398,2496.9,2496.8,10.513]
["bitfinex","ETHUSD",1749229063411,7.2039376,2496.4,2496.0,4.00637449]
["bitfinex","ETHUSD",1749229063563,1.31605991,2496.3,2496.1,17.283]
["bitfinex","ETHUSD",1749229063763,0.9462857,2496.2,2496.1,21.28921844]
["bitfinex","ETHUSD",1749229063958,0.9462857,2496.2,2496.1,22.09771844]
["bitfinex","ETHUSD",1749229064265,1.18298606,2496.7,2496.5,4.00548505]
["bitfinex","ETHUSD",1749229064459,1.18298606,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749229064699,2.50064598,2497.0,2496.9,8.634]
["bitfinex","ETHUSD",1749229064862,2.13071739,2497.0,2496.9,8.634]
["bitfinex","ETHUSD",1749229065203,2.50084495,2497.0,2496.9,8.634]
["bitfinex","ETHUSD",1749229065415,2.50084707,2497.0,2496.9,8.634]
["bitfinex","ETHUSD",1749229065565,2.5008466,2497.0,2496.9,8.634]
["bitfinex","ETHUSD",1749229065766,1.31708863,2497.0,2496.9,8.634]
["bitfinex","ETHUSD",1749229066486,1.6874042,2497.0,2496.9,8.634]
["bitfinex","ETHUSD",1749229066874,0.94700429,2497.0,2496.9,8.634]
["bitfinex","ETHUSD",1749229067103,1.31731784,2497.0,2496.9,8.634]
["bitfinex","ETHUSD",1749229067307,16.94700429,2497.0,2496.9,8.634]
["bitfinex","ETHUSD",1749229067519,17.68760806,2497.0,2496.9,8.634]
["bitfinex","ETHUSD",1749229067690,17.68763373,2497.0,2496.9,12.63896615]
["bitfinex","ETHUSD",1749229068322,17.31775244,2497.0,2496.9,12.63896615]
["bitfinex","ETHUSD",1749229068474,0.94700429,2497.0,2496.9,12.63896615]
["bitfinex","ETHUSD",1749229068672,0.94700429,2497.0,2496.9,13.44556615]
["bitfinex","ETHUSD",1749229069374,1.31779273,2497.0,2496.9,13.44556615]
["bitfinex","ETHUSD",1749229069597,0.94700429,2497.0,2496.9,13.44556615]
["bitfinex","ETHUSD",1749229069808,0.94700429,2497.0,2496.9,4.81156615]
["bitfinex","ETHUSD",1749229070117,1.31753747,2497.0,2496.9,13.39956615]
["bitfinex","ETHUSD",1749229070271,1.18559107,2497.1,2497.0,4.00478621]
["bitfinex","ETHUSD",1749229070479,2.13406416,2497.1,2497.0,12.59178621]
["bitfinex","ETHUSD",1749229070674,2.13406416,2497.1,2496.9,4.81148482]
["bitfinex","ETHUSD",1749229070941,0.94847309,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749229071092,0.94847309,2497.0,2496.9,12.58996615]
["bitfinex","ETHUSD",1749229072010,0.94847309,2497.0,2496.9,13.34056615]
["bitfinex","ETHUSD",1749229077602,16.0,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749229077603,1.18559107,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749229077801,2.1332665,2497.4,2497.3,10.74632467]
["bitfinex","ETHUSD",1749229078308,1.31794022,2497.4,2497.3,10.74632467]
["bitfinex","ETHUSD",1749229078509,1.31794463,2497.4,2497.3,10.74632467]
["bitfinex","ETHUSD",1749229078886,1.31783166,2497.4,2497.3,10.74632467]
["bitfinex","ETHUSD",1749229079090,1.3178314,2497.4,2497.3,10.74632467]
["bitfinex","ETHUSD",1749229079289,0.94767543,2497.4,2497.3,10.74632467]
["bitfinex","ETHUSD",1749229079488,1.31783049,2497.4,2497.3,10.74632467]
["bitfinex","ETHUSD",1749229079694,0.94767543,2497.4,2497.3,11.57142467]
["bitfinex","ETHUSD",1749229079898,1.31785134,2497.4,2497.3,11.57142467]
["bitfinex","ETHUSD",1749229080239,1.31785547,2497.4,2497.3,11.57142467]
["bitfinex","ETHUSD",1749229080388,1.31774689,2497.4,2497.3,11.57142467]
["bitfinex","ETHUSD",1749229080587,0.94767543,2497.4,2497.3,11.57142467]
["bitfinex","ETHUSD",1749229080898,1.31774825,2497.4,2497.3,11.57142467]
["bitfinex","ETHUSD",1749229081093,1.31776042,2497.4,2497.3,11.57142467]
["bitfinex","ETHUSD",1749229081398,1.3177268,2497.4,2497.3,11.57142467]
["bitfinex","ETHUSD",1749229081711,0.94767543,2497.4,2497.3,11.57142467]
["bitfinex","ETHUSD",1749229082216,0.94767543,2497.4,2497.3,4.82942467]
["bitfinex","ETHUSD",1749229082381,0.94767543,2497.4,2497.3,13.38642467]
["bitfinex","ETHUSD",1749229082588,0.94767543,2497.4,2497.3,13.38542467]
["bitfinex","ETHUSD",1749229083533,0.94767543,2497.4,2496.0,16.0]
["bitfinex","ETHUSD",1749229083739,0.94717902,2497.3,2497.2,4.00437633]
["bitfinex","ETHUSD",1749229083886,5.94842699,2497.3,2497.2,8.553]
["bitfinex","ETHUSD",1749229084084,5.94842699,2497.3,2497.2,1.827]
["bitfinex","ETHUSD",1749229084085,10.58468667,2497.3,2497.2,1.827]
["bitfinex","ETHUSD",1749229084288,10.58468667,2497.3,2497.2,8.556]
["bitfinex","ETHUSD",1749229084289,30.95917525,2497.3,2497.2,8.556]
["bitfinex","ETHUSD",1749229084585,30.32362923,2497.3,2497.2,8.556]
["bitfinex","ETHUSD",1749229084819,31.9009487,2497.3,2497.2,8.556]
["bitfinex","ETHUSD",1749229085011,31.90089977,2497.3,2497.2,8.556]
["bitfinex","ETHUSD",1749229085188,31.9009442,2497.3,2497.2,8.556]
["bitfinex","ETHUSD",1749229085387,27.15635444,2497.3,2497.2,8.556]
["bitfinex","ETHUSD",1749229085581,27.89663846,2497.3,2497.2,8.556]
["bitfinex","ETHUSD",1749229085827,27.89663706,2497.3,2497.2,8.556]
["bitfinex","ETHUSD",1749229085983,31.16067911,2497.3,2497.2,8.556]
["bitfinex","ETHUSD",1749229086184,22.95954912,2497.2,2496.6,4.00539657]
["bitfinex","ETHUSD",1749229086385,22.95954912,2497.2,2496.8,4.00506162]
["bitfinex","ETHUSD",1749229086386,7.13265393,2497.1,2496.8,4.00506162]
["bitfinex","ETHUSD",1749229086582,1.31732032,2497.0,2496.8,4.00506162]
["bitfinex","ETHUSD",1749229086785,8.35342699,2496.9,2496.2,0.7715]
["bitfinex","ETHUSD",1749229086997,0.94717902,2496.8,2496.6,4.00542094]
["bitfinex","ETHUSD",1749229087197,8.96058695,2496.9,2496.7,6.725]
["bitfinex","ETHUSD",1749229087426,1.31745491,2496.8,2496.7,10.73028697]
["bitfinex","ETHUSD",1749229087722,0.94733786,2496.8,2496.7,10.73028697]
["bitfinex","ETHUSD",1749229088288,1.31745397,2496.8,2496.7,10.73028697]
["bitfinex","ETHUSD",1749229088504,1.31745365,2496.8,2496.7,10.73028697]
["bitfinex","ETHUSD",1749229088722,0.94733786,2496.8,2496.7,10.73028697]
["bitfinex","ETHUSD",1749229088924,1.31745668,2496.8,2496.7,10.73028697]
["bitfinex","ETHUSD",1749229089129,1.31745668,2496.8,2496.7,6.725]
["bitfinex","ETHUSD",1749229089634,1.31745668,2496.8,2495.8,0.7573]
["bitfinex","ETHUSD",1749229089635,16.0,2496.5,2495.8,0.7573]
["bitfinex","ETHUSD",1749229089932,0.94737962,2496.4,2496.3,4.0058403]
["bitfinex","ETHUSD",1749229090449,1.31751348,2496.4,2496.2,1.828]
["bitfinex","ETHUSD",1749229090651,0.94737962,2496.3,2496.1,8.652]
["bitfinex","ETHUSD",1749229090854,16.0,2496.3,2496.2,8.555]
["bitfinex","ETHUSD",1749229091155,18.50161282,2496.3,2496.2,8.555]
["bitfinex","ETHUSD",1749229091313,18.12088887,2496.3,2496.2,8.555]
["bitfinex","ETHUSD",1749229091517,18.93481182,2496.3,2496.2,8.555]
["bitfinex","ETHUSD",1749229091826,17.75059608,2496.3,2496.2,8.555]
["bitfinex","ETHUSD",1749229092030,18.93481182,2496.3,2496.2,8.555]
["bitfinex","ETHUSD",1749229092226,19.30478592,2496.3,2496.2,8.555]
["bitfinex","ETHUSD",1749229092901,19.30477877,2496.3,2496.2,8.555]
["bitfinex","ETHUSD",1749229093099,19.30478899,2496.3,2496.2,8.555]
["bitfinex","ETHUSD",1749229093404,18.93481182,2496.3,2496.2,8.555]
["bitfinex","ETHUSD",1749229093619,19.30480627,2496.3,2496.2,1.828]
["bitfinex","ETHUSD",1749229093842,18.93481182,2496.3,2496.2,8.552]
["bitfinex","ETHUSD",1749229094135,19.30480236,2496.3,2496.2,8.552]
["bitfinex","ETHUSD",1749229094533,18.12034966,2496.3,2496.2,8.552]
["bitfinex","ETHUSD",1749229094740,2.11985131,2496.3,2496.2,8.552]
["bitfinex","ETHUSD",1749229094924,0.94680175,2496.3,2496.2,12.55808925]
["bitfinex","ETHUSD",1749229095634,1.18350219,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749229095795,1.18350219,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749229095998,0.94682193,2496.9,2496.8,8.551]
["bitfinex","ETHUSD",1749229096235,17.31668485,2496.9,2496.6,4.00535551]
["bitfinex","ETHUSD",1749229096433,17.31668485,2496.9,2496.7,8.552]
["bitfinex","ETHUSD",1749229096434,0.94682193,2496.8,2496.7,8.552]
["bitfinex","ETHUSD",1749229097518,1.31688594,2496.8,2496.7,8.552]
["bitfinex","ETHUSD",1749229097844,1.31680123,2496.8,2496.7,8.552]
["bitfinex","ETHUSD",1749229098058,0.94682193,2496.8,2496.7,12.55728697]
["bitfinex","ETHUSD",1749229098253,1.31687118,2496.8,2496.7,12.55728697]
["bitfinex","ETHUSD",1749229098538,0.94682193,2496.8,2496.7,12.55728697]
["bitfinex","ETHUSD",1749229099836,6.18156206,2496.8,2496.3,4.0058618]
["bitfinex","ETHUSD",1749229100040,16.94734393,2496.7,2496.4,5.80774477]
["bitfinex","ETHUSD",1749229100238,0.94734393,2496.6,2496.5,6.725]
["bitfinex","ETHUSD",1749229101381,1.31729363,2496.6,2496.5,6.725]
["bitfinex","ETHUSD",1749229101742,0.94734393,2496.6,2496.5,6.725]
["bitfinex","ETHUSD",1749229102245,0.94734393,2496.6,2496.5,10.73060785]
["bitfinex","ETHUSD",1749229102861,1.31729132,2496.6,2496.5,10.73060785]
["bitfinex","ETHUSD",1749229103061,1.31727018,2496.6,2496.5,10.73060785]
["bitfinex","ETHUSD",1749229103287,3.72228327,2496.6,2496.5,10.73060785]
["bitfinex","ETHUSD",1749229103493,1.31728456,2496.6,2496.5,10.73060785]
["bitfinex","ETHUSD",1749229103702,0.94734393,2496.6,2496.5,10.73060785]
["bitfinex","ETHUSD",1749229103882,1.18417992,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749229104090,1.18417992,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749229104294,17.97377992,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749229104491,18.92139535,2497.2,2497.1,10.72464538]
["bitfinex","ETHUSD",1749229104698,19.29138882,2497.2,2497.1,10.72464538]
["bitfinex","ETHUSD",1749229104916,19.29138882,2497.2,2497.1,6.72]
["bitfinex","ETHUSD",1749229105201,18.405,2497.0,2496.7,4.00522368]
["bitfinex","ETHUSD",1749229105425,0.94761543,2496.9,2496.8,8.521]
["bitfinex","ETHUSD",1749229105618,2.13193563,2496.9,2496.8,8.521]
["bitfinex","ETHUSD",1749229105770,2.50154364,2496.9,2496.8,8.521]
["bitfinex","ETHUSD",1749229106103,2.13158776,2496.9,2496.8,8.521]
["bitfinex","ETHUSD",1749229106278,16.94737234,2496.9,2496.8,12.52612656]
["bitfinex","ETHUSD",1749229106695,17.31733492,2496.9,2496.8,12.52612656]
["bitfinex","ETHUSD",1749229106894,17.31733492,2496.9,2496.8,8.521]
["bitfinex","ETHUSD",1749229107192,19.40798798,2496.9,2496.8,8.521]
["bitfinex","ETHUSD",1749229107506,20.22224279,2496.9,2496.8,8.521]
["bitfinex","ETHUSD",1749229107709,20.59230274,2496.9,2496.8,8.521]
["bitfinex","ETHUSD",1749229107885,20.22224279,2496.9,2496.8,8.521]
["bitfinex","ETHUSD",1749229108418,20.59222923,2496.9,2496.8,8.521]
["bitfinex","ETHUSD",1749229108915,18.5015804,2496.9,2496.8,12.52612656]
["bitfinex","ETHUSD",1749229109219,18.50155615,2496.9,2496.8,12.52612656]
["bitfinex","ETHUSD",1749229109418,18.50166842,2496.9,2496.8,8.521]
["bitfinex","ETHUSD",1749229109598,18.13158776,2496.9,2496.8,8.521]
["bitfinex","ETHUSD",1749229109800,18.50166842,2496.9,2496.8,8.521]
["bitfinex","ETHUSD",1749229110012,18.13158776,2496.9,2496.8,8.521]
["bitfinex","ETHUSD",1749229110213,18.5016719,2496.9,2496.8,8.521]
["bitfinex","ETHUSD",1749229110422,18.5016719,2496.9,2496.8,12.52612656]
["bitfinex","ETHUSD",1749229110588,2.5016719,2496.9,2496.8,13.35492656]
["bitfinex","ETHUSD",1749229110788,0.55,2497.4,2497.1,4.00452449]
["bitfinex","ETHUSD",1749229110789,1.18421542,2497.4,2497.1,4.00452449]
["bitfinex","ETHUSD",1749229111042,1.31835121,2497.3,2497.2,6.709]
["bitfinex","ETHUSD",1749229111343,17.31835554,2497.3,2497.2,10.71348502]
["bitfinex","ETHUSD",1749229111626,0.94784979,2497.3,2497.2,11.49828502]
["bitfinex","ETHUSD",1749229111791,1.31814568,2497.3,2497.2,11.49828502]
["bitfinex","ETHUSD",1749229111987,1.31814568,2497.3,2497.2,4.78928502]
["bitfinex","ETHUSD",1749229112193,1.31815024,2497.3,2497.2,4.73928502]
["bitfinex","ETHUSD",1749229112392,1.31815048,2497.3,2497.2,4.73928502]
["bitfinex","ETHUSD",1749229112618,1.31815605,2497.3,2497.2,4.73928502]
["bitfinex","ETHUSD",1749229112819,1.31815681,2497.3,2497.2,4.73928502]
["bitfinex","ETHUSD",1749229113006,1.31814789,2497.3,2497.2,4.73928502]
["bitfinex","ETHUSD",1749229113201,0.94784979,2497.3,2497.2,4.73928502]
["bitfinex","ETHUSD",1749229113401,0.94784979,2497.3,2497.2,11.44728502]
["bitfinex","ETHUSD",1749229114600,1.18421542,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749229114805,2.13211929,2497.7,2497.6,17.155]
["bitfinex","ETHUSD",1749229115000,2.13211929,2497.7,2497.6,21.15884368]
["bitfinex","ETHUSD",1749229115001,2.50228287,2497.7,2497.6,21.15884368]
["bitfinex","ETHUSD",1749229115220,2.13211929,2497.7,2497.6,17.155]
["bitfinex","ETHUSD",1749229115461,2.13211929,2497.7,2497.6,21.15884368]
["bitfinex","ETHUSD",1749229115462,1.31800618,2497.7,2497.6,21.15884368]
["bitfinex","ETHUSD",1749229115946,1.31800279,2497.7,2497.6,17.155]
["bitfinex","ETHUSD",1749229116095,1.31800372,2497.7,2497.6,17.155]
["bitfinex","ETHUSD",1749229116296,1.31774028,2497.7,2497.6,17.152]
["bitfinex","ETHUSD",1749229116495,3.27905122,2497.7,2497.6,17.152]
["bitfinex","ETHUSD",1749229116694,3.64887778,2497.7,2497.6,17.152]
["bitfinex","ETHUSD",1749229117021,2.501958,2497.7,2497.6,17.152]
["bitfinex","ETHUSD",1749229117223,1.31773638,2497.7,2497.6,17.152]
["bitfinex","ETHUSD",1749229117537,0.94790387,2497.7,2497.6,21.15584368]
["bitfinex","ETHUSD",1749229117747,1.31774738,2497.7,2497.6,21.15584368]
["bitfinex","ETHUSD",1749229118095,1.3177492,2497.7,2497.6,21.15584368]
["bitfinex","ETHUSD",1749229118301,1.31775379,2497.7,2497.6,21.15584368]
["bitfinex","ETHUSD",1749229118500,0.94790387,2497.7,2497.6,21.15584368]
["bitfinex","ETHUSD",1749229119428,1.31765218,2497.7,2497.6,21.15584368]
["bitfinex","ETHUSD",1749229119627,0.94790387,2497.7,2497.6,17.152]
["bitfinex","ETHUSD",1749229119827,1.31764799,2497.7,2497.6,17.152]
["bitfinex","ETHUSD",1749229120030,1.31764753,2497.7,2497.6,17.152]
["bitfinex","ETHUSD",1749229120221,0.94790387,2497.7,2497.6,17.152]
["bitfinex","ETHUSD",1749229120429,0.94790387,2497.7,2497.6,21.15584368]
["bitfinex","ETHUSD",1749229120837,1.31751331,2497.7,2497.6,17.152]
["bitfinex","ETHUSD",1749229121025,1.31751331,2497.7,2497.6,21.15584368]
["bitfinex","ETHUSD",1749229121356,1.31751331,2497.7,2497.6,17.152]
["bitfinex","ETHUSD",1749229121532,0.94790387,2497.7,2497.6,17.152]
["bitfinex","ETHUSD",1749229121946,0.94790387,2497.7,2497.6,21.15584368]
["bitfinex","ETHUSD",1749229122450,16.94790387,2497.7,2497.6,21.15584368]
["bitfinex","ETHUSD",1749229122641,1.31763377,2497.7,2497.6,21.15584368]
["bitfinex","ETHUSD",1749229123329,1.31753622,2497.7,2497.6,21.15584368]
["bitfinex","ETHUSD",1749229123531,0.94790387,2497.7,2497.6,21.15584368]
["bitfinex","ETHUSD",1749229123858,17.18421542,2497.9,2497.6,21.15584368]
["bitfinex","ETHUSD",1749229123859,1.18421542,2498.1,2497.9,4.00336282]
["bitfinex","ETHUSD",1749229124059,1.18421542,2498.2,2498.0,10.68712909]
["bitfinex","ETHUSD",1749229124357,0.95997396,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749229124358,0.36992232,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749229124522,17.686239,2498.3,2498.2,12.48788207]
["bitfinex","ETHUSD",1749229124717,1.686239,2498.3,2498.2,12.48788207]
["bitfinex","ETHUSD",1749229125162,1.68626701,2498.3,2498.2,12.48788207]
["bitfinex","ETHUSD",1749229125334,1.68626966,2498.3,2498.2,12.48788207]
["bitfinex","ETHUSD",1749229125537,1.31629602,2498.3,2498.2,12.48788207]
["bitfinex","ETHUSD",1749229126257,0.36992232,2498.3,2498.2,12.48788207]
["bitfinex","ETHUSD",1749229128368,0.36992232,2498.3,2498.2,1.802]
["bitfinex","ETHUSD",1749229128567,0.36992232,2498.3,2498.2,8.481]
["bitfinex","ETHUSD",1749229130666,0.36992232,2498.3,2498.2,12.48388207]
["bitfinex","ETHUSD",1749229132670,0.36992232,2498.3,2498.2,1.802]
["bitfinex","ETHUSD",1749229132855,0.36992232,2498.3,2497.8,0.7923]
["bitfinex","ETHUSD",1749229133034,0.36992232,2498.3,2498.0,4.00312501]
["bitfinex","ETHUSD",1749229133232,1.7679245,2498.3,2498.1,8.452]
["bitfinex","ETHUSD",1749229133671,1.7679245,2498.3,2498.1,12.4550385]
["bitfinex","ETHUSD",1749229134068,0.36992232,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749229134275,1.31468739,2498.3,2498.1,12.45495661]
["bitfinex","ETHUSD",1749229134479,0.36992232,2498.3,2498.1,12.45495661]
["bitfinex","ETHUSD",1749229134686,0.36992232,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749229134992,1.31469938,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749229135292,0.36992232,2498.3,2498.1,8.452]
["bitfinex","ETHUSD",1749229135506,0.36992232,2498.3,2498.2,8.453]
["bitfinex","ETHUSD",1749229135697,1.31476233,2498.3,2498.2,8.453]
["bitfinex","ETHUSD",1749229135999,1.31476233,2498.3,2498.2,12.45588207]
["bitfinex","ETHUSD",1749229137290,1.68386242,2498.3,2498.2,12.45588207]
["bitfinex","ETHUSD",1749229137573,1.31476233,2498.3,2498.2,12.45588207]
["bitfinex","ETHUSD",1749229137756,1.68386125,2498.3,2498.2,12.45588207]
["bitfinex","ETHUSD",1749229137955,1.31476233,2498.3,2498.2,12.45588207]
["bitfinex","ETHUSD",1749229138370,1.68392583,2498.3,2498.2,12.45088207]
["bitfinex","ETHUSD",1749229138571,1.31476233,2498.3,2498.2,13.28298207]
["bitfinex","ETHUSD",1749229139483,1.68440047,2498.3,2498.2,13.28298207]
["bitfinex","ETHUSD",1749229139655,1.31476233,2498.3,2498.2,13.28298207]
["bitfinex","ETHUSD",1749229139859,1.68440215,2498.3,2498.2,13.28298207]
["bitfinex","ETHUSD",1749229140056,1.68440662,2498.3,2498.2,13.28298207]
["bitfinex","ETHUSD",1749229140366,1.68440578,2498.3,2498.2,13.28298207]
["bitfinex","ETHUSD",1749229140683,1.68440578,2498.3,2498.2,12.45088207]
["bitfinex","ETHUSD",1749229141255,1.31476233,2498.3,2498.2,12.45088207]
["bitfinex","ETHUSD",1749229141659,1.68461196,2498.3,2498.2,1.778]
["bitfinex","ETHUSD",1749229141888,27.17182641,2498.3,2498.2,8.441]
["bitfinex","ETHUSD",1749229142060,28.72220974,2498.3,2498.2,8.441]
["bitfinex","ETHUSD",1749229142262,28.72219853,2498.3,2498.2,8.441]
["bitfinex","ETHUSD",1749229142758,28.72229241,2498.3,2498.2,8.441]
["bitfinex","ETHUSD",1749229142964,28.47276141,2498.3,2498.2,8.441]
["bitfinex","ETHUSD",1749229143159,28.10284303,2498.3,2498.2,8.441]
["bitfinex","ETHUSD",1749229143366,28.47297677,2498.3,2498.2,8.441]
["bitfinex","ETHUSD",1749229143683,28.47298011,2498.3,2498.2,8.441]
["bitfinex","ETHUSD",1749229143886,28.47298822,2498.3,2498.2,8.441]
["bitfinex","ETHUSD",1749229144087,2.405,2498.1,2497.7,1.83045825]
["bitfinex","ETHUSD",1749229144290,18.49913566,2498.0,2497.8,8.444]
["bitfinex","ETHUSD",1749229144449,1.31771459,2497.9,2497.8,12.4475231]
["bitfinex","ETHUSD",1749229145066,1.31775922,2497.9,2497.8,12.4475231]
["bitfinex","ETHUSD",1749229145370,1.31771881,2497.9,2497.8,9.2444]
["bitfinex","ETHUSD",1749229145562,0.94757064,2497.9,2497.8,8.446]
["bitfinex","ETHUSD",1749229145763,12.42923001,2497.9,2497.7,1.83045825]
["bitfinex","ETHUSD",1749229145965,4.95109374,2497.8,2497.7,1.83045825]
["bitfinex","ETHUSD",1749229146164,4.95109374,2497.8,2497.7,10.27645825]
["bitfinex","ETHUSD",1749229146362,17.31779964,2497.8,2497.7,10.27645825]
["bitfinex","ETHUSD",1749229146568,21.32132274,2497.8,2497.7,10.27645825]
["bitfinex","ETHUSD",1749229146770,21.32132274,2497.8,2497.7,3.60845825]
["bitfinex","ETHUSD",1749229146771,29.01748888,2497.8,2497.7,3.60845825]
["bitfinex","ETHUSD",1749229146964,27.83298886,2497.8,2497.7,10.27545825]
["bitfinex","ETHUSD",1749229147323,27.46278559,2497.8,2497.7,10.27545825]
["bitfinex","ETHUSD",1749229147587,16.94757064,2497.8,2497.7,14.27914163]
["bitfinex","ETHUSD",1749229147785,18.13191527,2497.8,2497.7,10.27545825]
["bitfinex","ETHUSD",1749229147952,1.31776372,2497.8,2497.7,14.27914163]
["bitfinex","ETHUSD",1749229148150,1.31777012,2497.8,2497.7,15.06514163]
["bitfinex","ETHUSD",1749229148576,1.31778033,2497.8,2497.7,10.27545825]
["bitfinex","ETHUSD",1749229148854,1.31777838,2497.8,2497.7,10.27545825]
["bitfinex","ETHUSD",1749229149189,1.31777661,2497.8,2497.7,10.27545825]
["bitfinex","ETHUSD",1749229149392,0.94757064,2497.8,2497.7,10.27545825]
["bitfinex","ETHUSD",1749229149603,1.31777852,2497.8,2497.7,10.27545825]
["bitfinex","ETHUSD",1749229150165,1.31777852,2497.8,2497.7,1.83045825]
["bitfinex","ETHUSD",1749229150371,9.50484926,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229150698,5.13119002,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229151104,2.92211527,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229151263,3.29234431,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229151459,2.92211527,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229151664,3.29234409,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229151865,3.29234439,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229152100,2.92211527,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229152300,2.13191527,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229153297,2.50229969,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229153503,2.50228396,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229153690,2.87250923,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229153891,2.87236695,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229154104,2.50214111,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229154292,10.56198415,2497.8,2497.7,10.26845825]
["bitfinex","ETHUSD",1749229154478,6.55832074,2497.8,2497.7,10.26845825]
["bitfinex","ETHUSD",1749229154678,4.6335762,2497.8,2497.7,10.26845825]
["bitfinex","ETHUSD",1749229154882,1.6880009,2497.8,2497.7,10.26845825]
["bitfinex","ETHUSD",1749229155403,2.50208006,2497.8,2497.7,10.26845825]
["bitfinex","ETHUSD",1749229155703,0.94757064,2497.8,2497.7,15.05874163]
["bitfinex","ETHUSD",1749229155898,1.18429429,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749229156102,2.50167022,2498.2,2498.1,6.659]
["bitfinex","ETHUSD",1749229156304,0.94730943,2498.2,2498.1,6.659]
["bitfinex","ETHUSD",1749229156501,1.31737274,2498.2,2498.1,10.66204231]
["bitfinex","ETHUSD",1749229156703,1.31737274,2498.2,2498.1,6.659]
["bitfinex","ETHUSD",1749229157069,1.31737274,2498.2,2498.1,10.66204231]
["bitfinex","ETHUSD",1749229157808,1.31752023,2498.2,2498.1,10.66204231]
["bitfinex","ETHUSD",1749229158009,0.94730943,2498.2,2498.1,10.66204231]
["bitfinex","ETHUSD",1749229158506,1.31769806,2498.2,2498.1,6.659]
["bitfinex","ETHUSD",1749229158710,2.50199235,2498.2,2498.1,6.659]
["bitfinex","ETHUSD",1749229159109,2.13160372,2498.2,2498.1,6.659]
["bitfinex","ETHUSD",1749229159313,2.50206085,2498.2,2498.1,6.659]
["bitfinex","ETHUSD",1749229159614,2.13160372,2498.2,2498.1,6.659]
["bitfinex","ETHUSD",1749229160184,2.50208038,2498.2,2498.1,6.659]
["bitfinex","ETHUSD",1749229160691,2.5020883,2498.2,2498.1,10.66204231]
["bitfinex","ETHUSD",1749229160890,2.50209462,2498.2,2498.1,6.659]
["bitfinex","ETHUSD",1749229161205,2.50209819,2498.2,2498.1,6.659]
["bitfinex","ETHUSD",1749229161405,2.13160372,2498.2,2498.1,6.659]
["bitfinex","ETHUSD",1749229161612,2.50209867,2498.2,2498.1,6.659]
["bitfinex","ETHUSD",1749229161788,2.50209901,2498.2,2498.1,6.659]
["bitfinex","ETHUSD",1749229161989,2.50213808,2498.2,2498.1,6.659]
["bitfinex","ETHUSD",1749229162710,2.50218277,2498.2,2498.1,6.659]
["bitfinex","ETHUSD",1749229163008,2.13160372,2498.2,2498.1,11.43204231]
["bitfinex","ETHUSD",1749229163212,0.94730943,2498.2,2498.1,11.43204231]
["bitfinex","ETHUSD",1749229163582,1.31790473,2498.2,2498.1,11.43204231]
["bitfinex","ETHUSD",1749229164012,1.31790685,2498.2,2498.1,11.43204231]
["bitfinex","ETHUSD",1749229164192,0.94730943,2498.2,2498.1,11.43204231]
["bitfinex","ETHUSD",1749229165283,1.31789921,2498.2,2498.1,11.43204231]
["bitfinex","ETHUSD",1749229165708,1.31790244,2498.2,2498.1,11.43204231]
["bitfinex","ETHUSD",1749229166015,0.36992232,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749229166628,1.31852954,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749229166982,1.68914757,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749229167209,1.31852954,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749229167523,1.68929928,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749229167692,1.31852954,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749229167900,0.36992232,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749229168488,0.7406728,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749229168688,0.74069202,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749229168886,6.68789484,2498.3,2497.9,4.80569403]
["bitfinex","ETHUSD",1749229169086,4.99805589,2498.1,2498.0,8.409]
["bitfinex","ETHUSD",1749229169426,5.36880346,2498.1,2498.0,8.409]
["bitfinex","ETHUSD",1749229169629,5.36880274,2498.1,2498.0,12.41220256]
["bitfinex","ETHUSD",1749229169828,4.99805589,2498.1,2498.0,12.41220256]
["bitfinex","ETHUSD",1749229170229,6.14750593,2498.1,2497.7,1.83045825]
["bitfinex","ETHUSD",1749229170392,0.7787,2498.1,2498.0,1.762]
["bitfinex","ETHUSD",1749229170594,7.09665868,2498.1,2498.0,1.762]
["bitfinex","ETHUSD",1749229170796,1.31993623,2498.1,2498.0,1.762]
["bitfinex","ETHUSD",1749229170996,0.94914693,2498.1,2498.0,5.76520256]
["bitfinex","ETHUSD",1749229171736,1.31995863,2498.1,2498.0,5.76520256]
["bitfinex","ETHUSD",1749229172033,1.31995786,2498.1,2498.0,5.76520256]
["bitfinex","ETHUSD",1749229172397,2.50639153,2498.1,2498.0,5.76520256]
["bitfinex","ETHUSD",1749229172598,2.50639153,2498.1,2498.0,12.42520256]
["bitfinex","ETHUSD",1749229172830,1.31995996,2498.1,2498.0,12.42520256]
["bitfinex","ETHUSD",1749229173030,2.1355806,2498.1,2498.0,12.42520256]
["bitfinex","ETHUSD",1749229173338,0.94914693,2498.1,2498.0,12.42520256]
["bitfinex","ETHUSD",1749229173532,2.1355806,2498.1,2498.0,12.42520256]
["bitfinex","ETHUSD",1749229173834,2.50638841,2498.1,2498.0,12.42520256]
["bitfinex","ETHUSD",1749229174232,2.50642586,2498.1,2498.0,12.42520256]
["bitfinex","ETHUSD",1749229174397,1.31999662,2498.1,2498.0,12.42520256]
["bitfinex","ETHUSD",1749229174604,1.32001716,2498.1,2498.0,12.42520256]
["bitfinex","ETHUSD",1749229174932,0.94914693,2498.1,2498.0,12.42520256]
["bitfinex","ETHUSD",1749229175293,1.32000083,2498.1,2498.0,12.42520256]
["bitfinex","ETHUSD",1749229175497,1.32000078,2498.1,2498.0,12.42520256]
["bitfinex","ETHUSD",1749229176107,1.32000602,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749229176364,1.32000602,2498.1,2497.7,1.83045825]
["bitfinex","ETHUSD",1749229176365,18.405,2497.9,2497.7,1.83045825]
["bitfinex","ETHUSD",1749229176642,31.91405084,2497.8,2497.7,1.83045825]
["bitfinex","ETHUSD",1749229176940,16.94914693,2497.8,2497.7,7.59614163]
["bitfinex","ETHUSD",1749229177261,17.69066369,2497.8,2497.7,3.59245825]
["bitfinex","ETHUSD",1749229177540,17.69070358,2497.8,2497.7,10.27745825]
["bitfinex","ETHUSD",1749229177705,17.69076211,2497.8,2497.7,1.83045825]
["bitfinex","ETHUSD",1749229177905,17.31997107,2497.8,2497.7,10.27545825]
["bitfinex","ETHUSD",1749229178105,16.94914693,2497.8,2497.7,10.27545825]
["bitfinex","ETHUSD",1749229178850,16.94914693,2497.8,2497.7,10.27445825]
["bitfinex","ETHUSD",1749229178851,17.69076365,2497.8,2497.7,10.27445825]
["bitfinex","ETHUSD",1749229179059,28.87077346,2497.8,2497.7,10.27445825]
["bitfinex","ETHUSD",1749229179348,40.69761252,2497.8,2497.7,1.83045825]
["bitfinex","ETHUSD",1749229179519,38.37472467,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229179715,35.1126509,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229179905,30.54914969,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229180105,38.37472467,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229180548,39.11614813,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229180921,19.66210418,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229181107,18.90026915,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229181444,22.90373994,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229181647,28.49889337,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229181844,28.49890699,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229182055,32.13187834,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229182251,32.87311898,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229182570,31.29249579,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229182711,32.87304131,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229182913,32.87313866,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229183179,32.50250834,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229183305,34.53687834,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229183509,34.9075319,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229183729,34.53687834,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229183942,35.27841397,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229184437,35.27841487,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229184822,35.27837409,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229185022,35.27837418,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229185344,35.2784828,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229185523,31.27496776,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229185723,31.2749796,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229186047,35.2785027,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229186345,19.27123877,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229186542,17.69069325,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229186853,18.87685705,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229187052,18.50608686,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229187263,18.50608681,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229187462,18.13535797,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229187662,18.87681052,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229187862,18.50608366,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229188357,18.8768337,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229188558,18.87686161,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229188766,18.87686166,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229189131,18.87683662,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229189335,18.87660066,2497.8,2497.7,10.27245825]
["bitfinex","ETHUSD",1749229189551,18.8766113,2497.8,2497.7,14.27614163]
["bitfinex","ETHUSD",1749229189858,2.50593809,2497.8,2497.7,14.27614163]
["bitfinex","ETHUSD",1749229190423,1.31977901,2497.8,2497.7,14.27614163]
["bitfinex","ETHUSD",1749229190625,1.31978627,2497.8,2497.7,14.27614163]
["bitfinex","ETHUSD",1749229190927,0.94914693,2497.8,2497.7,14.27614163]
["bitfinex","ETHUSD",1749229191131,2.50597814,2497.8,2497.7,14.27614163]
["bitfinex","ETHUSD",1749229191447,2.13535797,2497.8,2497.7,14.27614163]
["bitfinex","ETHUSD",1749229191758,2.50597552,2497.8,2497.7,14.27614163]
["bitfinex","ETHUSD",1749229192671,2.50604403,2497.8,2497.7,14.27614163]
["bitfinex","ETHUSD",1749229192879,1.31983152,2497.8,2497.7,14.27614163]
["bitfinex","ETHUSD",1749229193090,0.94914693,2497.8,2497.7,15.03454163]
["bitfinex","ETHUSD",1749229193265,0.36992232,2498.3,2498.2,4.76128207]
["bitfinex","ETHUSD",1749229193572,1.68997681,2498.3,2498.2,11.41828207]
["bitfinex","ETHUSD",1749229193876,1.68997681,2498.3,2498.2,10.65988207]
["bitfinex","ETHUSD",1749229194236,1.69004726,2498.3,2498.2,10.65988207]
["bitfinex","ETHUSD",1749229194441,1.319197,2498.3,2498.2,10.65988207]
["bitfinex","ETHUSD",1749229195070,1.69005369,2498.3,2498.2,10.65988207]
["bitfinex","ETHUSD",1749229195257,1.319197,2498.3,2498.2,10.65988207]
["bitfinex","ETHUSD",1749229195991,1.31871215,2498.3,2498.2,10.65988207]
["bitfinex","ETHUSD",1749229196162,0.36992232,2498.3,2498.2,10.65988207]
["bitfinex","ETHUSD",1749229196363,1.31874999,2498.3,2498.2,10.65988207]
["bitfinex","ETHUSD",1749229196563,0.36992232,2498.3,2498.2,10.65988207]
["bitfinex","ETHUSD",1749229198242,0.36992232,2498.3,2498.2,11.46568207]
["bitfinex","ETHUSD",1749229198443,0.36992232,2498.3,2498.2,27.46568207]
["bitfinex","ETHUSD",1749229199650,0.36992232,2498.3,2498.2,11.46568207]
["bitfinex","ETHUSD",1749229200566,0.36992232,2498.3,2498.2,13.22868207]
["bitfinex","ETHUSD",1749229202183,0.36992232,2498.3,2498.2,29.22868207]
["bitfinex","ETHUSD",1749229202483,0.36992232,2498.3,2498.2,29.22768207]
["bitfinex","ETHUSD",1749229202946,0.36992232,2498.3,2498.2,39.37634486]
["bitfinex","ETHUSD",1749229203746,0.36992232,2498.3,2498.2,30.40734486]
["bitfinex","ETHUSD",1749229203944,0.36992232,2498.3,2498.2,39.37734486]
["bitfinex","ETHUSD",1749229206808,0.8226,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749229207007,0.8226,2499.8,2499.7,21.07148005]
["bitfinex","ETHUSD",1749229208602,0.8226,2499.8,2499.7,17.069]
["bitfinex","ETHUSD",1749229209402,18.39590502,2499.8,2499.7,17.069]
["bitfinex","ETHUSD",1749229209565,19.33891662,2499.8,2499.7,17.069]
["bitfinex","ETHUSD",1749229209759,19.70726762,2499.8,2499.7,17.069]
["bitfinex","ETHUSD",1749229209964,19.33891393,2499.8,2499.7,17.069]
["bitfinex","ETHUSD",1749229210378,18.76426018,2499.8,2499.7,17.069]
["bitfinex","ETHUSD",1749229210560,18.39590502,2499.8,2499.7,17.069]
["bitfinex","ETHUSD",1749229211173,18.7642614,2499.8,2499.7,17.069]
["bitfinex","ETHUSD",1749229211382,18.76426163,2499.8,2499.7,17.069]
["bitfinex","ETHUSD",1749229211578,19.70726234,2499.8,2499.7,17.069]
["bitfinex","ETHUSD",1749229211889,19.33890573,2499.8,2499.7,17.069]
["bitfinex","ETHUSD",1749229212069,19.70732373,2499.8,2499.7,17.069]
["bitfinex","ETHUSD",1749229212254,19.33890573,2499.8,2499.7,17.069]
["bitfinex","ETHUSD",1749229212654,0.8226,2499.8,2499.7,21.06948005]
["bitfinex","ETHUSD",1749229213087,0.8226,2499.8,2499.7,17.069]
["bitfinex","ETHUSD",1749229213458,16.8226,2499.8,2499.7,21.06948005]
["bitfinex","ETHUSD",1749229213705,16.8226,2499.8,2499.7,17.069]
["bitfinex","ETHUSD",1749229214358,16.8226,2499.8,2499.7,21.06948005]
["bitfinex","ETHUSD",1749229214559,16.8226,2499.8,2499.7,17.069]
["bitfinex","ETHUSD",1749229215208,23.86506918,2499.8,2499.7,10.412]
["bitfinex","ETHUSD",1749229215358,25.17734037,2499.8,2499.7,17.058]
["bitfinex","ETHUSD",1749229215679,24.8087584,2499.8,2499.7,17.058]
["bitfinex","ETHUSD",1749229215896,27.7157584,2499.8,2499.7,10.412]
["bitfinex","ETHUSD",1749229216066,27.7157584,2499.8,2499.7,17.064]
["bitfinex","ETHUSD",1749229216067,28.08442196,2499.8,2499.7,17.064]
["bitfinex","ETHUSD",1749229216263,28.08441805,2499.8,2499.7,17.064]
["bitfinex","ETHUSD",1749229216490,28.08441805,2499.8,2499.7,8.644]
["bitfinex","ETHUSD",1749229216689,28.08441805,2499.8,2499.7,17.063]
["bitfinex","ETHUSD",1749229216890,0.7896,2499.1,2498.4,0.8264]
["bitfinex","ETHUSD",1749229217092,0.7896,2499.1,2498.5,17.062]
["bitfinex","ETHUSD",1749229217307,0.7896,2499.1,2498.9,4.00168845]
["bitfinex","ETHUSD",1749229217513,0.7896,2499.1,2499.0,6.652]
["bitfinex","ETHUSD",1749229218421,0.7896,2499.1,2499.0,10.65360064]
["bitfinex","ETHUSD",1749229218574,0.7896,2499.1,2499.0,6.652]
["bitfinex","ETHUSD",1749229218915,0.7896,2499.1,2499.0,10.65360064]
["bitfinex","ETHUSD",1749229219223,0.7896,2499.1,2499.0,10.64960064]
["bitfinex","ETHUSD",1749229219723,1.73511343,2499.1,2499.0,6.648]
["bitfinex","ETHUSD",1749229219872,2.10468934,2499.1,2499.0,6.648]
["bitfinex","ETHUSD",1749229220073,2.10468934,2499.1,2498.7,4.00199361]
["bitfinex","ETHUSD",1749229220273,0.36956763,2499.0,2498.7,4.00206932]
["bitfinex","ETHUSD",1749229220484,0.7896,2499.1,2498.8,6.646]
["bitfinex","ETHUSD",1749229220710,1.31568526,2499.0,2498.8,6.646]
["bitfinex","ETHUSD",1749229221011,0.7896,2499.1,2498.9,6.645]
["bitfinex","ETHUSD",1749229221175,1.31579559,2499.0,2498.9,10.64674146]
["bitfinex","ETHUSD",1749229221374,1.31579577,2499.0,2498.9,10.64674146]
["bitfinex","ETHUSD",1749229221574,1.31579914,2499.0,2498.9,6.645]
["bitfinex","ETHUSD",1749229221975,1.31579914,2499.0,2498.9,10.64676077]
["bitfinex","ETHUSD",1749229222176,0.94619404,2499.0,2498.9,10.64676077]
["bitfinex","ETHUSD",1749229222376,0.37035376,2499.0,2498.9,10.64676077]
["bitfinex","ETHUSD",1749229222709,0.8208,2499.3,2498.9,10.64676077]
["bitfinex","ETHUSD",1749229222710,1.17988958,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1749229222913,0.94793106,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749229223112,1.31831055,2499.3,2499.2,12.4062804]
["bitfinex","ETHUSD",1749229223310,0.94793106,2499.3,2499.2,12.4062804]
["bitfinex","ETHUSD",1749229223511,1.31838266,2499.3,2499.2,12.4062804]
["bitfinex","ETHUSD",1749229224126,1.31841394,2499.3,2499.2,13.1849804]
["bitfinex","ETHUSD",1749229224426,1.17988958,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749229224640,2.12845029,2499.7,2499.6,10.6456401]
["bitfinex","ETHUSD",1749229224807,16.94856071,2499.7,2499.6,10.6456401]
["bitfinex","ETHUSD",1749229225128,1.31906363,2499.7,2499.6,10.6456401]
["bitfinex","ETHUSD",1749229225297,1.31927751,2499.7,2499.6,10.6456401]
["bitfinex","ETHUSD",1749229225626,1.31927345,2499.7,2499.6,10.6456401]
["bitfinex","ETHUSD",1749229225788,1.31930878,2499.7,2499.6,10.6456401]
["bitfinex","ETHUSD",1749229225993,1.31930527,2499.7,2499.6,10.6456401]
["bitfinex","ETHUSD",1749229226195,0.94856071,2499.7,2499.6,10.6456401]
["bitfinex","ETHUSD",1749229226396,1.31917653,2499.7,2499.6,10.6456401]
["bitfinex","ETHUSD",1749229227019,1.31936079,2499.7,2499.6,11.4633401]
["bitfinex","ETHUSD",1749229227291,2.36524552,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749229227292,1.17988958,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749229227500,0.94886801,2500.1,2500.0,21.047]
["bitfinex","ETHUSD",1749229227852,0.94886801,2500.1,2500.0,12.643]
["bitfinex","ETHUSD",1749229228004,0.94886801,2500.1,2500.0,10.403]
["bitfinex","ETHUSD",1749229228005,23.23794939,2500.1,2500.0,10.403]
["bitfinex","ETHUSD",1749229228378,20.81848164,2500.1,2500.0,17.048]
["bitfinex","ETHUSD",1749229228643,19.23798461,2500.1,2500.0,17.048]
["bitfinex","ETHUSD",1749229228797,18.86721982,2500.1,2500.0,17.048]
["bitfinex","ETHUSD",1749229228993,18.8672454,2500.1,2500.0,17.048]
["bitfinex","ETHUSD",1749229229234,18.86724428,2500.1,2500.0,17.048]
["bitfinex","ETHUSD",1749229229430,19.23804415,2500.1,2500.0,17.048]
["bitfinex","ETHUSD",1749229229627,19.23807341,2500.1,2500.0,17.048]
["bitfinex","ETHUSD",1749229229809,28.01567366,2500.1,2500.0,17.048]
["bitfinex","ETHUSD",1749229230013,28.23819447,2500.1,2500.0,17.047]
["bitfinex","ETHUSD",1749229230256,25.64300256,2500.1,2500.0,17.047]
["bitfinex","ETHUSD",1749229230455,0.791,2499.5,2499.0,4.00160064]
["bitfinex","ETHUSD",1749229230659,2.13589731,2499.4,2499.1,17.046]
["bitfinex","ETHUSD",1749229230799,2.13589731,2499.3,2499.2,6.644]
["bitfinex","ETHUSD",1749229231203,1.69063452,2499.3,2499.2,6.644]
["bitfinex","ETHUSD",1749229231442,1.69063452,2499.3,2499.2,10.6452804]
["bitfinex","ETHUSD",1749229231847,1.69073034,2499.3,2499.2,6.644]
["bitfinex","ETHUSD",1749229232183,1.31988433,2499.3,2499.2,6.644]
["bitfinex","ETHUSD",1749229232300,1.31988091,2499.3,2499.2,6.644]
["bitfinex","ETHUSD",1749229232630,1.31988976,2499.3,2499.2,6.644]
["bitfinex","ETHUSD",1749229232934,0.94886801,2499.3,2499.2,6.644]
["bitfinex","ETHUSD",1749229233141,1.69090204,2499.3,2499.2,10.6452804]
["bitfinex","ETHUSD",1749229233534,1.31990009,2499.3,2499.2,10.6452804]
["bitfinex","ETHUSD",1749229233835,0.94886801,2499.3,2499.2,10.6452804]
["bitfinex","ETHUSD",1749229234239,1.31985502,2499.3,2499.2,10.6452804]
["bitfinex","ETHUSD",1749229234438,0.94886801,2499.3,2499.2,10.6452804]
["bitfinex","ETHUSD",1749229234651,1.69084937,2499.3,2499.2,10.6452804]
["bitfinex","ETHUSD",1749229235031,1.31986047,2499.3,2499.2,10.6452804]
["bitfinex","ETHUSD",1749229235238,1.6908594,2499.3,2499.2,6.644]
["bitfinex","ETHUSD",1749229235409,1.31986047,2499.3,2499.2,10.6452804]
["bitfinex","ETHUSD",1749229235742,17.3565,2499.2,2499.1,10.402]
["bitfinex","ETHUSD",1749229235984,27.9040308,2499.2,2499.1,10.402]
["bitfinex","ETHUSD",1749229236104,29.48673654,2499.2,2499.1,17.046]
["bitfinex","ETHUSD",1749229236310,28.64597025,2499.2,2499.1,17.046]
["bitfinex","ETHUSD",1749229236520,28.6459665,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229236721,28.0959665,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229237238,27.72499088,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229237546,28.0959394,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229237846,28.09594079,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229238549,28.09599019,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229238720,28.09604718,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229238925,28.91227047,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229239246,29.28328043,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229239443,28.10576433,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229239651,28.4767658,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229239858,27.2895479,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229240077,28.47670537,2499.2,2499.1,17.046]
["bitfinex","ETHUSD",1749229240360,28.47670537,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229240361,26.5475308,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229240523,27.28951786,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229241084,27.28957066,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229241238,2.50706471,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229241439,1.31989903,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229241619,0.94886801,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229241826,1.31986528,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229242026,1.31983692,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229242335,1.31979663,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229242536,1.31979733,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229242863,1.31981818,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229243164,0.94886801,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229243664,1.3198415,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229244157,1.31984493,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229244661,0.94886801,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229244860,1.31992693,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229245059,0.94886801,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229245230,1.31992415,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229245625,0.94886801,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229246326,1.31992615,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229246526,1.31991914,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229246764,2.87813589,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229247576,2.87819989,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229247771,2.87820224,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229247979,2.13603369,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229248144,2.50711645,2499.2,2499.1,10.402]
["bitfinex","ETHUSD",1749229248342,18.93294323,2499.2,2499.1,17.046]
["bitfinex","ETHUSD",1749229248559,18.48793175,2499.2,2499.1,17.046]
["bitfinex","ETHUSD",1749229248875,20.07063749,2499.2,2499.1,17.046]
["bitfinex","ETHUSD",1749229249039,19.69955536,2499.2,2499.1,17.046]
["bitfinex","ETHUSD",1749229249246,20.0705365,2499.2,2499.1,17.046]
["bitfinex","ETHUSD",1749229249574,19.69950652,2499.2,2499.1,17.046]
["bitfinex","ETHUSD",1749229249773,20.07053526,2499.2,2499.1,17.046]
["bitfinex","ETHUSD",1749229249965,19.32848329,2499.2,2499.1,17.046]
["bitfinex","ETHUSD",1749229250380,20.07055513,2499.2,2499.1,17.046]
["bitfinex","ETHUSD",1749229250883,19.27364362,2499.2,2499.1,21.04744051]
["bitfinex","ETHUSD",1749229251071,17.69094195,2499.2,2499.1,17.046]
["bitfinex","ETHUSD",1749229251272,21.50014841,2499.2,2499.1,17.045]
["bitfinex","ETHUSD",1749229251469,23.90214841,2499.2,2499.1,17.045]
["bitfinex","ETHUSD",1749229251673,27.09480702,2499.2,2499.1,17.045]
["bitfinex","ETHUSD",1749229251982,31.16426978,2499.2,2499.1,17.045]
["bitfinex","ETHUSD",1749229252157,32.1289304,2499.2,2499.1,17.045]
["bitfinex","ETHUSD",1749229252358,32.12993212,2499.2,2499.1,17.045]
["bitfinex","ETHUSD",1749229252667,32.12993212,2499.2,2499.1,10.401]
["bitfinex","ETHUSD",1749229252668,31.75890829,2499.2,2499.1,10.401]
["bitfinex","ETHUSD",1749229252868,31.75890829,2499.2,2498.3,4.00259322]
["bitfinex","ETHUSD",1749229252869,0.758,2498.7,2498.3,4.00259322]
["bitfinex","ETHUSD",1749229253068,0.758,2498.7,2498.1,0.7821]
["bitfinex","ETHUSD",1749229253069,9.59866279,2498.5,2498.4,21.04856142]
["bitfinex","ETHUSD",1749229253380,10.54853252,2498.5,2498.4,21.04856142]
["bitfinex","ETHUSD",1749229253584,1.32073743,2498.5,2498.4,21.04856142]
["bitfinex","ETHUSD",1749229253744,1.32073314,2498.5,2498.4,21.04856142]
["bitfinex","ETHUSD",1749229254486,1.32054027,2498.5,2498.4,21.04856142]
["bitfinex","ETHUSD",1749229254645,1.32053992,2498.5,2498.4,21.04856142]
["bitfinex","ETHUSD",1749229254846,0.94986973,2498.5,2498.4,21.80676142]
["bitfinex","ETHUSD",1749229255093,1.18682411,2499.0,2498.8,4.00192092]
["bitfinex","ETHUSD",1749229255389,10.7854869,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749229255566,28.47619856,2499.1,2499.0,5.76060064]
["bitfinex","ETHUSD",1749229255884,18.87753577,2499.1,2499.0,5.76060064]
["bitfinex","ETHUSD",1749229256186,17.32001445,2499.1,2499.0,1.759]
["bitfinex","ETHUSD",1749229256482,28.10556088,2499.1,2499.0,8.403]
["bitfinex","ETHUSD",1749229256642,26.5478563,2499.1,2499.0,8.403]
["bitfinex","ETHUSD",1749229256845,28.10590953,2499.1,2499.0,8.403]
["bitfinex","ETHUSD",1749229257044,18.50724662,2499.1,2499.0,12.40460064]
["bitfinex","ETHUSD",1749229257280,18.13622592,2499.1,2499.0,12.40460064]
["bitfinex","ETHUSD",1749229257457,18.50725159,2499.1,2499.0,12.40460064]
["bitfinex","ETHUSD",1749229257776,18.13622592,2499.1,2499.0,12.40460064]
["bitfinex","ETHUSD",1749229257981,18.87827298,2499.1,2499.0,12.40460064]
["bitfinex","ETHUSD",1749229258184,18.87855338,2499.1,2499.0,12.40460064]
["bitfinex","ETHUSD",1749229258505,16.94919351,2499.1,2499.0,8.403]
["bitfinex","ETHUSD",1749229258872,17.69180883,2499.1,2499.0,8.403]
["bitfinex","ETHUSD",1749229259576,18.90292428,2499.1,2499.0,8.403]
["bitfinex","ETHUSD",1749229259743,18.53162566,2499.1,2499.0,8.403]
["bitfinex","ETHUSD",1749229259949,16.94919351,2499.1,2499.0,12.40460064]
["bitfinex","ETHUSD",1749229260184,2.53162566,2499.1,2499.0,12.40460064]
["bitfinex","ETHUSD",1749229260371,0.94919351,2499.1,2499.0,13.22450064]
["bitfinex","ETHUSD",1749229260575,1.32079554,2499.1,2499.0,13.22450064]
["bitfinex","ETHUSD",1749229261084,1.18903085,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749229261284,2.14032201,2499.5,2499.4,10.64496023]
["bitfinex","ETHUSD",1749229261482,0.95129116,2499.5,2499.4,10.64496023]
["bitfinex","ETHUSD",1749229261657,1.32272228,2499.5,2499.4,10.64496023]
["bitfinex","ETHUSD",1749229261863,0.95129116,2499.5,2499.4,11.44486023]
["bitfinex","ETHUSD",1749229262068,1.32274342,2499.5,2499.4,11.44486023]
["bitfinex","ETHUSD",1749229262291,1.32261531,2499.5,2499.4,11.44486023]
["bitfinex","ETHUSD",1749229262492,1.32255268,2499.5,2499.4,11.44486023]
["bitfinex","ETHUSD",1749229263164,0.95129116,2499.5,2499.4,11.44486023]
["bitfinex","ETHUSD",1749229263607,1.18903085,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749229263903,1.18903085,2499.9,2499.8,21.04632002]
["bitfinex","ETHUSD",1749229263904,2.5096999,2499.9,2499.8,21.04632002]
["bitfinex","ETHUSD",1749229264070,2.88076005,2499.9,2499.8,21.04632002]
["bitfinex","ETHUSD",1749229264456,2.88034306,2499.9,2499.8,21.04632002]
["bitfinex","ETHUSD",1749229264994,2.87992845,2499.9,2499.8,21.04632002]
["bitfinex","ETHUSD",1749229265165,2.87980903,2499.9,2499.8,21.04632002]
["bitfinex","ETHUSD",1749229265370,2.13864809,2499.9,2499.8,21.04632002]
["bitfinex","ETHUSD",1749229265572,2.50922453,2499.9,2499.8,17.046]
["bitfinex","ETHUSD",1749229265758,34.83647198,2499.9,2499.8,10.402]
["bitfinex","ETHUSD",1749229265959,34.83647198,2499.9,2499.8,17.045]
["bitfinex","ETHUSD",1749229266163,35.79984055,2499.9,2499.8,17.045]
["bitfinex","ETHUSD",1749229266469,38.17118565,2499.9,2499.8,17.045]
["bitfinex","ETHUSD",1749229266673,35.57752739,2499.9,2499.8,17.045]
["bitfinex","ETHUSD",1749229266882,35.80000578,2499.9,2499.8,17.045]
["bitfinex","ETHUSD",1749229267084,33.20850721,2499.9,2499.8,17.045]
["bitfinex","ETHUSD",1749229267487,33.43085129,2499.9,2499.8,17.045]
["bitfinex","ETHUSD",1749229267699,34.1718876,2499.9,2499.8,17.045]
["bitfinex","ETHUSD",1749229267900,24.57322481,2499.9,2499.8,17.045]
["bitfinex","ETHUSD",1749229268063,29.66153726,2499.9,2499.8,17.045]
["bitfinex","ETHUSD",1749229268263,27.28934203,2499.9,2499.8,17.045]
["bitfinex","ETHUSD",1749229268499,26.91881068,2499.9,2499.8,17.045]
["bitfinex","ETHUSD",1749229268690,27.28928523,2499.9,2499.8,17.045]
["bitfinex","ETHUSD",1749229268892,26.54828003,2499.9,2499.8,17.045]
["bitfinex","ETHUSD",1749229269290,28.49979837,2499.9,2499.8,17.045]
["bitfinex","ETHUSD",1749229269495,36.21328322,2499.9,2499.8,8.643]
["bitfinex","ETHUSD",1749229269667,36.58373758,2499.9,2499.8,17.045]
["bitfinex","ETHUSD",1749229269883,32.58357758,2499.9,2499.8,17.045]
["bitfinex","ETHUSD",1749229270088,32.58357285,2499.9,2499.8,17.045]
["bitfinex","ETHUSD",1749229270302,31.00250691,2499.9,2499.8,17.045]
["bitfinex","ETHUSD",1749229270513,30.6320594,2499.9,2499.8,17.045]
["bitfinex","ETHUSD",1749229270711,37.44846462,2499.9,2499.8,10.402]
["bitfinex","ETHUSD",1749229271032,35.44667979,2499.9,2499.8,17.044]
["bitfinex","ETHUSD",1749229271197,4.00061723,2499.7,2499.2,4.00120173]
["bitfinex","ETHUSD",1749229271398,1.18528054,2499.4,2499.3,10.401]
["bitfinex","ETHUSD",1749229271602,18.87559931,2499.4,2499.3,10.401]
["bitfinex","ETHUSD",1749229272184,18.50525532,2499.4,2499.3,10.401]
["bitfinex","ETHUSD",1749229272389,18.13489778,2499.4,2499.3,17.043]
["bitfinex","ETHUSD",1749229272687,28.10161799,2499.4,2499.3,17.043]
["bitfinex","ETHUSD",1749229272889,27.73139729,2499.4,2499.3,17.043]
["bitfinex","ETHUSD",1749229273118,28.10161136,2499.4,2499.3,17.043]
["bitfinex","ETHUSD",1749229273327,29.30082642,2499.4,2499.3,10.401]
["bitfinex","ETHUSD",1749229273552,29.30081674,2499.4,2499.3,17.043]
["bitfinex","ETHUSD",1749229273898,29.3008149,2499.4,2499.3,17.043]
["bitfinex","ETHUSD",1749229274100,28.93059899,2499.4,2499.3,17.043]
["bitfinex","ETHUSD",1749229274304,28.56039729,2499.4,2499.3,17.043]
["bitfinex","ETHUSD",1749229274500,31.33968824,2499.4,2499.3,10.401]
["bitfinex","ETHUSD",1749229274699,36.92102253,2499.4,2499.3,10.401]
["bitfinex","ETHUSD",1749229275006,36.08080788,2499.4,2499.3,17.043]
["bitfinex","ETHUSD",1749229275505,36.08075536,2499.4,2499.3,10.401]
["bitfinex","ETHUSD",1749229275701,32.07979355,2499.4,2499.3,17.043]
["bitfinex","ETHUSD",1749229275902,19.26714569,2499.4,2499.3,21.04412031]
["bitfinex","ETHUSD",1749229276113,18.89705291,2499.4,2499.3,17.043]
["bitfinex","ETHUSD",1749229276319,18.89703406,2499.4,2499.3,17.043]
["bitfinex","ETHUSD",1749229276519,19.26712839,2499.4,2499.3,17.043]
["bitfinex","ETHUSD",1749229276724,19.26712799,2499.4,2499.3,17.043]
["bitfinex","ETHUSD",1749229277508,23.26808822,2499.4,2499.3,17.043]
["bitfinex","ETHUSD",1749229277736,18.52694801,2499.4,2499.3,17.043]
["bitfinex","ETHUSD",1749229278039,16.947882,2499.4,2499.3,17.043]
["bitfinex","ETHUSD",1749229278638,17.68801433,2499.4,2499.3,17.043]
["bitfinex","ETHUSD",1749229279040,18.8723746,2499.4,2499.3,21.04412031]
["bitfinex","ETHUSD",1749229279406,18.8723303,2499.4,2499.3,21.04412031]
["bitfinex","ETHUSD",1749229279602,18.50226279,2499.4,2499.3,21.04412031]
["bitfinex","ETHUSD",1749229279834,18.13219248,2499.4,2499.3,17.043]
["bitfinex","ETHUSD",1749229280438,18.87233503,2499.4,2499.3,21.04412031]
["bitfinex","ETHUSD",1749229280839,17.31795332,2499.4,2499.3,21.04412031]
["bitfinex","ETHUSD",1749229281200,1.31800801,2499.4,2499.3,21.04412031]
["bitfinex","ETHUSD",1749229281501,0.947882,2499.4,2499.3,21.04412031]
["bitfinex","ETHUSD",1749229281808,1.18431048,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749229282010,2.13199262,2499.8,2499.7,10.64248005]
["bitfinex","ETHUSD",1749229282229,1.317856,2499.8,2499.7,10.64248005]
["bitfinex","ETHUSD",1749229282535,2.50213411,2499.8,2499.7,6.642]
["bitfinex","ETHUSD",1749229282700,2.50213411,2499.8,2499.7,10.64248005]
["bitfinex","ETHUSD",1749229282904,2.50213638,2499.8,2499.7,6.642]
["bitfinex","ETHUSD",1749229283105,2.13199262,2499.8,2499.7,10.64248005]
["bitfinex","ETHUSD",1749229283505,2.50213961,2499.8,2499.7,10.64248005]
["bitfinex","ETHUSD",1749229283702,2.50213978,2499.8,2499.7,6.642]
["bitfinex","ETHUSD",1749229283906,24.67699178,2499.8,2499.7,8.4]
["bitfinex","ETHUSD",1749229284204,20.00052014,2499.7,2499.3,8.642]
["bitfinex","ETHUSD",1749229284405,17.18534919,2499.5,2499.4,8.4]
["bitfinex","ETHUSD",1749229284743,27.28728162,2499.5,2499.4,8.4]
["bitfinex","ETHUSD",1749229284905,26.54634493,2499.5,2499.4,12.40096023]
["bitfinex","ETHUSD",1749229285110,27.28728046,2499.5,2499.4,8.4]
["bitfinex","ETHUSD",1749229285340,26.91681356,2499.5,2499.4,8.4]
["bitfinex","ETHUSD",1749229285639,28.86772878,2499.5,2499.4,8.4]
["bitfinex","ETHUSD",1749229286007,28.86771793,2499.5,2499.4,8.4]
["bitfinex","ETHUSD",1749229286336,28.86767788,2499.5,2499.4,8.399]
["bitfinex","ETHUSD",1749229286536,28.86767715,2499.5,2499.4,8.399]
["bitfinex","ETHUSD",1749229286741,28.86766493,2499.5,2499.4,8.399]
["bitfinex","ETHUSD",1749229286944,28.4972327,2499.5,2499.4,8.399]
["bitfinex","ETHUSD",1749229287240,28.12681051,2499.5,2499.4,8.399]
["bitfinex","ETHUSD",1749229287560,18.89857166,2499.5,2499.4,12.39996023]
["bitfinex","ETHUSD",1749229287848,18.87425664,2499.5,2499.4,12.39996023]
["bitfinex","ETHUSD",1749229288580,2.13328293,2499.5,2499.4,12.39996023]
["bitfinex","ETHUSD",1749229288717,1.31823909,2499.5,2499.4,13.15436023]
["bitfinex","ETHUSD",1749229288915,0.94768214,2499.5,2499.4,13.15436023]
["bitfinex","ETHUSD",1749229289441,1.31824105,2499.5,2499.4,13.15436023]
["bitfinex","ETHUSD",1749229289845,1.31826995,2499.5,2499.4,13.15436023]
["bitfinex","ETHUSD",1749229290140,0.94768214,2499.5,2499.4,13.15436023]
["bitfinex","ETHUSD",1749229291146,1.3182535,2499.5,2499.4,13.15436023]
["bitfinex","ETHUSD",1749229291507,0.94768214,2499.5,2499.4,13.15436023]
["bitfinex","ETHUSD",1749229291747,1.31822409,2499.5,2499.4,13.15436023]
["bitfinex","ETHUSD",1749229291947,0.94768214,2499.5,2499.4,13.15436023]
["bitfinex","ETHUSD",1749229292118,0.94768214,2499.5,2499.4,12.39996023]
["bitfinex","ETHUSD",1749229292444,2.13328293,2499.5,2499.4,12.39996023]
["bitfinex","ETHUSD",1749229292607,2.50374169,2499.5,2499.4,12.39996023]
["bitfinex","ETHUSD",1749229292807,2.13328293,2499.5,2499.4,12.39996023]
["bitfinex","ETHUSD",1749229293051,2.50373928,2499.5,2499.4,12.39996023]
["bitfinex","ETHUSD",1749229293218,2.50373349,2499.5,2499.4,12.39996023]
["bitfinex","ETHUSD",1749229293419,1.3181327,2499.5,2499.4,12.39996023]
["bitfinex","ETHUSD",1749229293648,2.50373349,2499.5,2499.4,12.39996023]
["bitfinex","ETHUSD",1749229293835,1.3181327,2499.5,2499.4,12.39996023]
["bitfinex","ETHUSD",1749229294038,2.13328293,2499.5,2499.4,12.39996023]
["bitfinex","ETHUSD",1749229294222,2.5037743,2499.5,2499.4,8.399]
["bitfinex","ETHUSD",1749229294425,23.72653108,2499.5,2499.4,1.758]
["bitfinex","ETHUSD",1749229294629,23.72653108,2499.5,2499.4,8.399]
["bitfinex","ETHUSD",1749229294630,25.82707387,2499.5,2499.4,8.399]
["bitfinex","ETHUSD",1749229294811,28.41996886,2499.5,2499.4,8.399]
["bitfinex","ETHUSD",1749229295168,20.00096023,2499.4,2499.3,8.642]
["bitfinex","ETHUSD",1749229295321,20.00096023,2499.4,2499.3,10.4]
["bitfinex","ETHUSD",1749229295322,24.83409743,2499.4,2499.3,10.4]
["bitfinex","ETHUSD",1749229295511,27.32332472,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229295841,26.9527629,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229296078,26.35993422,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229296811,27.32314871,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229297031,27.32294455,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229297353,29.10138896,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229297643,28.95323777,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229297852,26.35993422,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229298063,29.10115935,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229298358,28.73083091,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229298648,27.32277142,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229298943,26.95245123,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229299124,26.95245616,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229299325,26.35993422,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229299525,27.32277706,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229299721,36.16684132,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229299924,19.68863045,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229300138,2.89863795,2499.4,2499.3,21.04212031]
["bitfinex","ETHUSD",1749229300340,2.87491261,2499.4,2499.3,21.04212031]
["bitfinex","ETHUSD",1749229300525,2.87494257,2499.4,2499.3,21.04212031]
["bitfinex","ETHUSD",1749229300715,2.50456135,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229300918,1.66487969,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229301114,0.92396835,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229301550,1.29441012,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229301752,0.92396835,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229301951,11.93909438,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229302428,12.30947811,2499.4,2499.3,10.4]
["bitfinex","ETHUSD",1749229302630,12.90208975,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229302857,12.90208092,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229303057,12.90203541,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229303228,12.90206262,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229303422,14.56333961,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229303639,14.34109438,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229304131,14.93393283,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229304337,15.30460107,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229304532,4.03575342,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229304836,1.66522364,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229305033,5.66626385,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229305359,8.06795955,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229305656,8.21623095,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229305841,7.84555113,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229306041,4.25838455,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229306242,1.66534809,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229306443,1.66547192,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229306643,8.25974327,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229306826,8.25983016,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229307026,7.88895668,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229307258,7.29555113,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229307470,7.66642117,2499.4,2499.3,17.041]
["bitfinex","ETHUSD",1749229307768,12.24339005,2499.4,2499.3,17.04]
["bitfinex","ETHUSD",1749229307937,12.61425555,2499.4,2499.3,17.04]
["bitfinex","ETHUSD",1749229308351,12.61426612,2499.4,2499.3,17.04]
["bitfinex","ETHUSD",1749229308549,12.24341215,2499.4,2499.3,17.04]
["bitfinex","ETHUSD",1749229308861,12.24343414,2499.4,2499.3,17.04]
["bitfinex","ETHUSD",1749229309054,12.61430689,2499.4,2499.3,17.04]
["bitfinex","ETHUSD",1749229309252,12.24342223,2499.4,2499.3,17.04]
["bitfinex","ETHUSD",1749229309458,12.61430573,2499.4,2499.3,17.04]
["bitfinex","ETHUSD",1749229309967,12.24342502,2499.4,2499.3,17.04]
["bitfinex","ETHUSD",1749229310132,8.61335519,2499.4,2499.3,17.04]
["bitfinex","ETHUSD",1749229310335,7.87158732,2499.4,2499.3,17.04]
["bitfinex","ETHUSD",1749229310644,12.61416436,2499.4,2499.3,17.04]
["bitfinex","ETHUSD",1749229310844,11.65001619,2499.4,2499.3,17.04]
["bitfinex","ETHUSD",1749229311347,11.87253448,2499.4,2499.3,17.04]
["bitfinex","ETHUSD",1749229311548,4.25884379,2499.4,2499.3,17.04]
["bitfinex","ETHUSD",1749229311754,4.25885081,2499.4,2499.3,17.04]
["bitfinex","ETHUSD",1749229311959,17.66570139,2499.4,2499.3,21.04112031]
["bitfinex","ETHUSD",1749229312241,17.29489677,2499.4,2499.3,21.04112031]
["bitfinex","ETHUSD",1749229312440,2.11123597,2499.4,2499.3,21.04112031]
["bitfinex","ETHUSD",1749229312647,2.48232298,2499.4,2499.3,21.04112031]
["bitfinex","ETHUSD",1749229312867,0.92396835,2499.4,2499.3,21.04112031]
["bitfinex","ETHUSD",1749229313269,0.92396835,2499.4,2499.3,21.80502031]
["bitfinex","ETHUSD",1749229313473,1.29516567,2499.4,2499.3,21.80502031]
["bitfinex","ETHUSD",1749229314166,1.29520993,2499.4,2499.3,21.80502031]
["bitfinex","ETHUSD",1749229314471,0.92396835,2499.4,2499.3,21.80502031]
["bitfinex","ETHUSD",1749229315241,1.29518233,2499.4,2499.3,21.80502031]
["bitfinex","ETHUSD",1749229315474,0.92396835,2499.4,2499.3,21.80502031]
["bitfinex","ETHUSD",1749229315678,2.4824505,2499.4,2499.3,17.037]
["bitfinex","ETHUSD",1749229315982,19.24910286,2499.4,2499.3,17.037]
["bitfinex","ETHUSD",1749229316277,18.50669068,2499.4,2499.3,17.037]
["bitfinex","ETHUSD",1749229316460,18.87799125,2499.4,2499.3,17.037]
["bitfinex","ETHUSD",1749229316671,21.29622525,2499.4,2499.3,8.642]
["bitfinex","ETHUSD",1749229316857,23.43042556,2499.4,2499.3,17.037]
["bitfinex","ETHUSD",1749229317058,20.03717314,2499.4,2499.3,17.037]
["bitfinex","ETHUSD",1749229317394,20.25993078,2499.4,2499.3,17.037]
["bitfinex","ETHUSD",1749229317753,20.25996844,2499.4,2499.3,17.037]
["bitfinex","ETHUSD",1749229317955,20.2600317,2499.4,2499.3,17.037]
["bitfinex","ETHUSD",1749229318145,20.0372322,2499.4,2499.3,17.037]
["bitfinex","ETHUSD",1749229318339,23.66686752,2499.4,2499.3,17.037]
["bitfinex","ETHUSD",1749229318548,23.29555113,2499.4,2499.3,17.037]
["bitfinex","ETHUSD",1749229318762,23.54491982,2499.4,2499.3,17.037]
["bitfinex","ETHUSD",1749229318937,24.28751468,2499.4,2499.3,17.037]
["bitfinex","ETHUSD",1749229319376,19.69246979,2499.4,2499.3,17.037]
["bitfinex","ETHUSD",1749229319674,20.28668964,2499.4,2499.3,17.037]
["bitfinex","ETHUSD",1749229319974,19.69263045,2499.4,2499.3,17.037]
["bitfinex","ETHUSD",1749229320149,19.91522487,2499.4,2499.3,17.037]
["bitfinex","ETHUSD",1749229320352,20.2862659,2499.4,2499.3,17.037]
["bitfinex","ETHUSD",1749229320554,20.28573379,2499.4,2499.3,17.037]
["bitfinex","ETHUSD",1749229320944,17.91511124,2499.4,2499.3,17.037]
["bitfinex","ETHUSD",1749229321145,17.91511124,2499.4,2499.3,21.03812031]
["bitfinex","ETHUSD",1749229321146,17.69253293,2499.4,2499.3,21.03812031]
["bitfinex","ETHUSD",1749229321371,19.27546931,2499.4,2499.3,21.03812031]
["bitfinex","ETHUSD",1749229321599,18.53344754,2499.4,2499.3,21.03812031]
["bitfinex","ETHUSD",1749229321876,2.13785978,2499.4,2499.3,21.03812031]
["bitfinex","ETHUSD",1749229322249,1.32164514,2499.4,2499.3,21.82952031]
["bitfinex","ETHUSD",1749229322464,1.32163606,2499.4,2499.3,21.82952031]
["bitfinex","ETHUSD",1749229323069,1.32153913,2499.4,2499.3,21.82952031]
["bitfinex","ETHUSD",1749229323391,1.32155522,2499.4,2499.3,21.82952031]
["bitfinex","ETHUSD",1749229323600,0.95054555,2499.4,2499.3,21.82952031]
["bitfinex","ETHUSD",1749229323804,1.32166711,2499.4,2499.3,21.82952031]
["bitfinex","ETHUSD",1749229323958,0.95054555,2499.4,2499.3,21.82952031]
["bitfinex","ETHUSD",1749229324163,1.32167506,2499.4,2499.3,21.82952031]
["bitfinex","ETHUSD",1749229324797,1.32153302,2499.4,2499.3,21.82952031]
["bitfinex","ETHUSD",1749229325002,1.32153302,2499.4,2499.3,13.43452031]
["bitfinex","ETHUSD",1749229325300,1.32153302,2499.4,2499.3,8.642]
["bitfinex","ETHUSD",1749229325301,16.95054555,2499.4,2499.3,8.642]
["bitfinex","ETHUSD",1749229325486,21.42564857,2499.4,2499.3,17.036]
["bitfinex","ETHUSD",1749229325802,27.17875501,2499.4,2499.3,17.036]
["bitfinex","ETHUSD",1749229326003,25.35813246,2499.4,2499.3,10.398]
["bitfinex","ETHUSD",1749229326216,26.11343246,2499.4,2499.3,17.036]
["bitfinex","ETHUSD",1749229326588,26.11341298,2499.4,2499.3,17.036]
["bitfinex","ETHUSD",1749229326789,25.74247473,2499.4,2499.3,10.399]
["bitfinex","ETHUSD",1749229327009,18.67022659,2499.4,2499.3,10.399]
["bitfinex","ETHUSD",1749229327318,17.3214797,2499.4,2499.3,10.399]
["bitfinex","ETHUSD",1749229327480,16.95054555,2499.4,2499.3,10.399]
["bitfinex","ETHUSD",1749229327679,17.32149459,2499.4,2499.3,10.399]
["bitfinex","ETHUSD",1749229327992,17.69245125,2499.4,2499.3,17.037]
["bitfinex","ETHUSD",1749229328410,17.6925046,2499.4,2499.3,17.037]
["bitfinex","ETHUSD",1749229328813,19.69594922,2499.4,2499.3,17.037]
["bitfinex","ETHUSD",1749229329015,24.06790428,2499.4,2499.3,17.037]
["bitfinex","ETHUSD",1749229329179,23.69694845,2499.4,2499.3,17.037]
["bitfinex","ETHUSD",1749229329516,23.69694845,2499.4,2499.3,17.036]
["bitfinex","ETHUSD",1749229329517,24.5499058,2499.4,2499.3,17.036]
["bitfinex","ETHUSD",1749229329905,25.5144729,2499.4,2499.3,17.036]
["bitfinex","ETHUSD",1749229330310,24.5499058,2499.4,2499.3,17.036]
["bitfinex","ETHUSD",1749229330529,20.96350775,2499.4,2499.3,17.036]
["bitfinex","ETHUSD",1749229330837,17.69256505,2499.4,2499.3,21.03712031]
["bitfinex","ETHUSD",1749229330991,18.90473164,2499.4,2499.3,21.03712031]
["bitfinex","ETHUSD",1749229331329,18.53369891,2499.4,2499.3,17.036]
["bitfinex","ETHUSD",1749229331624,19.27577123,2499.4,2499.3,21.03712031]
["bitfinex","ETHUSD",1749229331831,19.2757716,2499.4,2499.3,21.03712031]
["bitfinex","ETHUSD",1749229332391,19.27580691,2499.4,2499.3,21.03712031]
["bitfinex","ETHUSD",1749229332593,19.27584638,2499.4,2499.3,21.03712031]
["bitfinex","ETHUSD",1749229332794,18.90477542,2499.4,2499.3,21.03712031]
["bitfinex","ETHUSD",1749229332994,19.27585219,2499.4,2499.3,21.03712031]
["bitfinex","ETHUSD",1749229333294,18.90477542,2499.4,2499.3,21.03712031]
["bitfinex","ETHUSD",1749229333493,19.27583933,2499.4,2499.3,21.03712031]
["bitfinex","ETHUSD",1749229333698,19.27581982,2499.4,2499.3,17.036]
["bitfinex","ETHUSD",1749229334326,18.90482529,2499.4,2499.3,17.036]
["bitfinex","ETHUSD",1749229334500,18.90482956,2499.4,2499.3,17.036]
["bitfinex","ETHUSD",1749229334695,18.53369891,2499.4,2499.3,10.399]
["bitfinex","ETHUSD",1749229334911,28.51059937,2499.4,2499.3,17.036]
["bitfinex","ETHUSD",1749229335247,28.51059937,2499.4,2499.3,10.399]
["bitfinex","ETHUSD",1749229335248,26.13605036,2499.4,2499.3,10.399]
["bitfinex","ETHUSD",1749229335544,26.13605036,2499.4,2499.3,17.036]
["bitfinex","ETHUSD",1749229335545,26.72990062,2499.4,2499.3,17.036]
["bitfinex","ETHUSD",1749229335708,26.72990062,2499.4,2499.3,10.399]
["bitfinex","ETHUSD",1749229335891,26.72990062,2499.4,2499.3,17.036]
["bitfinex","ETHUSD",1749229336094,26.50720623,2499.4,2499.3,17.036]
["bitfinex","ETHUSD",1749229336305,25.76488319,2499.4,2499.3,17.036]
["bitfinex","ETHUSD",1749229336730,25.98765629,2499.4,2499.3,17.036]
["bitfinex","ETHUSD",1749229336901,25.76488319,2499.4,2499.3,17.036]
["bitfinex","ETHUSD",1749229337303,26.73029563,2499.4,2499.3,17.036]
["bitfinex","ETHUSD",1749229337713,28.76098188,2499.4,2499.3,10.399]
["bitfinex","ETHUSD",1749229337917,4.00141775,2499.2,2498.7,4.00205439]
["bitfinex","ETHUSD",1749229338139,9.59866279,2498.9,2498.8,14.40081157]
["bitfinex","ETHUSD",1749229338339,17.58426244,2499.1,2498.9,4.00176077]
["bitfinex","ETHUSD",1749229338525,0.95059436,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749229338734,16.95059436,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749229338938,1.32198699,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749229339144,3.27764196,2499.0,2498.9,10.63876077]
["bitfinex","ETHUSD",1749229339416,34.23502266,2499.0,2498.9,1.756]
["bitfinex","ETHUSD",1749229339614,37.19253182,2499.0,2498.9,1.756]
["bitfinex","ETHUSD",1749229339813,34.81588746,2499.0,2498.9,8.393]
["bitfinex","ETHUSD",1749229340046,4.00176077,2498.9,2498.8,8.643]
["bitfinex","ETHUSD",1749229340246,7.9226663,2498.9,2498.8,17.036]
["bitfinex","ETHUSD",1749229340547,7.69992887,2498.9,2498.8,17.036]
["bitfinex","ETHUSD",1749229340749,7.92266728,2498.9,2498.8,17.036]
["bitfinex","ETHUSD",1749229341049,8.29390398,2498.9,2498.8,17.036]
["bitfinex","ETHUSD",1749229341548,4.2921485,2498.9,2498.8,17.036]
["bitfinex","ETHUSD",1749229341845,7.69993058,2498.9,2498.8,17.036]
["bitfinex","ETHUSD",1749229342051,7.69988902,2498.9,2498.8,17.036]
["bitfinex","ETHUSD",1749229342222,8.07075433,2498.9,2498.8,17.036]
["bitfinex","ETHUSD",1749229342419,8.62075245,2498.9,2498.8,17.036]
["bitfinex","ETHUSD",1749229342655,13.41487537,2498.9,2498.8,17.036]
["bitfinex","ETHUSD",1749229342815,27.03851319,2498.9,2498.8,17.036]
["bitfinex","ETHUSD",1749229343329,4.00228709,2498.6,2498.1,4.77665494]
["bitfinex","ETHUSD",1749229343524,10.78578181,2498.4,2498.2,10.399]
["bitfinex","ETHUSD",1749229343729,1.32165266,2498.3,2498.2,10.399]
["bitfinex","ETHUSD",1749229344028,16.95059436,2498.3,2498.2,10.399]
["bitfinex","ETHUSD",1749229344424,18.13771338,2498.3,2498.2,10.399]
["bitfinex","ETHUSD",1749229344631,18.50891599,2498.3,2498.2,17.036]
["bitfinex","ETHUSD",1749229344830,17.32179697,2498.3,2498.2,21.03888207]
["bitfinex","ETHUSD",1749229345233,0.95059436,2498.3,2498.2,21.03888207]
["bitfinex","ETHUSD",1749229345430,16.95059436,2498.3,2498.2,10.399]
["bitfinex","ETHUSD",1749229345639,18.13771338,2498.3,2498.2,17.036]
["bitfinex","ETHUSD",1749229346522,18.50872877,2498.3,2498.2,17.036]
["bitfinex","ETHUSD",1749229346726,22.51145062,2498.3,2498.2,17.036]
["bitfinex","ETHUSD",1749229347142,18.50786077,2498.3,2498.2,17.036]
["bitfinex","ETHUSD",1749229347338,18.13684538,2498.3,2498.2,17.036]
["bitfinex","ETHUSD",1749229347560,18.50754903,2498.3,2498.2,17.036]
["bitfinex","ETHUSD",1749229347762,22.50996228,2498.3,2498.2,17.036]
["bitfinex","ETHUSD",1749229347960,22.50997359,2498.3,2498.2,17.036]
["bitfinex","ETHUSD",1749229348128,22.50997359,2498.3,2498.2,10.399]
["bitfinex","ETHUSD",1749229348129,27.22606114,2498.3,2498.2,10.399]
["bitfinex","ETHUSD",1749229348322,0.7555,2497.9,2497.8,8.645]
["bitfinex","ETHUSD",1749229348523,4.004004,2497.5,2497.4,1.79873401]
["bitfinex","ETHUSD",1749229348761,31.67886419,2497.5,2497.4,10.19073401]
["bitfinex","ETHUSD",1749229348963,32.228857,2497.5,2497.4,10.19073401]
["bitfinex","ETHUSD",1749229349162,32.59891934,2497.5,2497.4,8.392]
["bitfinex","ETHUSD",1749229349365,36.97262549,2497.5,2497.4,1.755]
["bitfinex","ETHUSD",1749229349533,35.76199403,2497.5,2497.4,1.755]
["bitfinex","ETHUSD",1749229349733,36.96873362,2497.5,2497.4,8.393]
["bitfinex","ETHUSD",1749229349960,36.13180378,2497.5,2497.4,8.393]
["bitfinex","ETHUSD",1749229350267,37.70819163,2497.5,2497.4,8.393]
["bitfinex","ETHUSD",1749229350561,37.33827886,2497.5,2497.4,8.393]
["bitfinex","ETHUSD",1749229350766,1.3539,2497.0,2496.8,1.0]
["bitfinex","ETHUSD",1749229350930,21.35870703,2497.0,2496.9,1.755]
["bitfinex","ETHUSD",1749229351132,22.67246689,2497.0,2496.9,8.393]
["bitfinex","ETHUSD",1749229351333,17.74865873,2497.0,2496.9,12.39796615]
["bitfinex","ETHUSD",1749229351534,16.94475873,2497.0,2496.9,8.393]
["bitfinex","ETHUSD",1749229351734,16.0,2497.0,2496.9,12.39796615]
["bitfinex","ETHUSD",1749229352671,16.0,2497.4,2497.0,4.00479262]
["bitfinex","ETHUSD",1749229352970,25.59866279,2497.2,2497.1,6.639]
["bitfinex","ETHUSD",1749229353171,16.0,2497.1,2496.8,5.0051243]
["bitfinex","ETHUSD",1749229353479,5.33820576,2497.0,2496.9,8.394]
["bitfinex","ETHUSD",1749229353641,5.33820576,2497.0,2496.8,1.0]
["bitfinex","ETHUSD",1749229353642,20.55496615,2496.9,2496.8,1.0]
["bitfinex","ETHUSD",1749229353834,20.55496615,2496.9,2496.8,9.394]
["bitfinex","ETHUSD",1749229354061,21.49800105,2496.9,2496.8,9.394]
["bitfinex","ETHUSD",1749229354535,21.49800105,2496.9,2496.8,2.755]
["bitfinex","ETHUSD",1749229354536,31.09666384,2496.9,2496.8,2.755]
["bitfinex","ETHUSD",1749229354736,35.09919792,2496.9,2496.8,1.0]
["bitfinex","ETHUSD",1749229355040,35.09919792,2496.9,2496.8,9.394]
["bitfinex","ETHUSD",1749229355238,35.09919792,2496.9,2496.8,2.755]
["bitfinex","ETHUSD",1749229355434,36.27935388,2496.9,2496.8,2.755]
["bitfinex","ETHUSD",1749229355639,20.64701731,2496.9,2496.8,6.64]
["bitfinex","ETHUSD",1749229355941,36.64701019,2496.9,2496.8,6.64]
["bitfinex","ETHUSD",1749229356271,36.27935388,2496.9,2496.8,6.64]
["bitfinex","ETHUSD",1749229356852,35.09919792,2496.9,2496.8,6.64]
["bitfinex","ETHUSD",1749229357446,35.09919792,2496.9,2496.2,4.00604385]
["bitfinex","ETHUSD",1749229357447,16.0,2496.8,2496.0,0.8219]
["bitfinex","ETHUSD",1749229357648,9.59866279,2496.4,2496.0,4.82830159]
["bitfinex","ETHUSD",1749229357867,9.59866279,2496.4,2496.1,6.639]
["bitfinex","ETHUSD",1749229357868,16.0,2496.3,2496.1,6.639]
["bitfinex","ETHUSD",1749229358068,16.0,2496.3,2495.8,0.7953]
["bitfinex","ETHUSD",1749229358267,16.55,2496.3,2496.2,8.649]
["bitfinex","ETHUSD",1749229358571,16.55,2496.3,2496.2,15.288]
["bitfinex","ETHUSD",1749229359336,16.0,2496.3,2496.2,19.29408925]
["bitfinex","ETHUSD",1749229360773,9.59866279,2496.8,2496.6,4.0054474]
["bitfinex","ETHUSD",1749229360960,16.0,2496.9,2496.7,8.396]
["bitfinex","ETHUSD",1749229361133,16.0,2496.9,2496.8,6.64]
["bitfinex","ETHUSD",1749229361134,0.93870372,2496.9,2496.8,6.64]
["bitfinex","ETHUSD",1749229361337,16.55,2496.9,2496.8,6.64]
["bitfinex","ETHUSD",1749229361571,16.55,2496.9,2496.8,10.64512656]
["bitfinex","ETHUSD",1749229361869,0.55,2496.9,2496.8,10.64512656]
["bitfinex","ETHUSD",1749229362033,16.93900756,2497.2,2496.9,4.00496615]
["bitfinex","ETHUSD",1749229362237,9.59866279,2497.3,2496.8,7.4026]
["bitfinex","ETHUSD",1749229362437,7.78,2497.6,2497.3,4.00421821]
["bitfinex","ETHUSD",1749229362645,16.55,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749229362847,16.0,2497.6,2497.5,8.651]
["bitfinex","ETHUSD",1749229363251,16.55,2497.6,2497.5,8.651]
["bitfinex","ETHUSD",1749229363461,18.61486628,2497.6,2497.5,8.651]
["bitfinex","ETHUSD",1749229363773,3.55481196,2497.6,2497.5,8.651]
["bitfinex","ETHUSD",1749229363987,16.0,2497.6,2497.5,8.651]
["bitfinex","ETHUSD",1749229364165,16.93994568,2497.6,2497.5,8.651]
["bitfinex","ETHUSD",1749229364479,9.72605596,2498.1,2497.6,4.00384368]
["bitfinex","ETHUSD",1749229364779,9.72605596,2498.1,2497.7,6.64]
["bitfinex","ETHUSD",1749229364780,4.00346317,2497.9,2497.7,6.64]
["bitfinex","ETHUSD",1749229364974,1.4901497,2497.8,2497.7,6.64]
["bitfinex","ETHUSD",1749229365274,0.55,2497.8,2497.7,6.64]
["bitfinex","ETHUSD",1749229365476,1.4901497,2497.8,2497.7,6.64]
["bitfinex","ETHUSD",1749229366362,0.9401497,2497.8,2497.7,6.64]
["bitfinex","ETHUSD",1749229369392,0.9401497,2497.8,2497.7,10.64368338]
["bitfinex","ETHUSD",1749229369998,0.9401497,2497.8,2497.7,6.64]
["bitfinex","ETHUSD",1749229370808,0.9401497,2497.8,2497.5,8.651]
["bitfinex","ETHUSD",1749229371104,25.59866279,2497.6,2497.5,8.651]
["bitfinex","ETHUSD",1749229371392,26.53881249,2497.6,2497.5,17.046]
["bitfinex","ETHUSD",1749229371764,32.27281213,2497.6,2497.5,17.046]
["bitfinex","ETHUSD",1749229372286,31.46164052,2497.6,2497.5,17.046]
["bitfinex","ETHUSD",1749229372507,27.45779128,2497.6,2497.5,17.046]
["bitfinex","ETHUSD",1749229372682,30.49780524,2497.6,2497.5,17.046]
["bitfinex","ETHUSD",1749229372852,34.87062685,2497.6,2497.5,17.046]
["bitfinex","ETHUSD",1749229373056,34.87062498,2497.6,2497.5,17.046]
["bitfinex","ETHUSD",1749229373351,34.87062577,2497.6,2497.5,17.046]
["bitfinex","ETHUSD",1749229373546,34.8706225,2497.6,2497.5,17.046]
["bitfinex","ETHUSD",1749229373770,36.44526069,2497.6,2497.5,17.046]
["bitfinex","ETHUSD",1749229373986,35.66012229,2497.6,2497.5,17.046]
["bitfinex","ETHUSD",1749229374302,40.42407989,2497.6,2497.5,17.046]
["bitfinex","ETHUSD",1749229374515,40.42415978,2497.6,2497.5,17.046]
["bitfinex","ETHUSD",1749229374661,38.27121761,2497.6,2497.5,17.046]
["bitfinex","ETHUSD",1749229374996,38.27121908,2497.6,2497.5,17.046]
["bitfinex","ETHUSD",1749229375197,40.264912,2497.6,2497.5,17.046]
["bitfinex","ETHUSD",1749229375388,40.63419697,2497.6,2497.5,17.046]
["bitfinex","ETHUSD",1749229375789,38.27121909,2497.6,2497.5,17.046]
["bitfinex","ETHUSD",1749229376085,38.27101945,2497.6,2497.5,17.046]
["bitfinex","ETHUSD",1749229376599,4.00454182,2497.2,2496.7,0.7668]
["bitfinex","ETHUSD",1749229376798,9.59866279,2497.0,2496.8,14.40903645]
["bitfinex","ETHUSD",1749229376997,0.9401497,2496.9,2496.8,14.40903645]
["bitfinex","ETHUSD",1749229377915,0.9401497,2496.9,2496.8,21.04803645]
["bitfinex","ETHUSD",1749229378219,3.3421497,2496.9,2496.8,21.04803645]
["bitfinex","ETHUSD",1749229378415,0.9401497,2496.9,2496.8,21.04803645]
["bitfinex","ETHUSD",1749229379071,16.0,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749229379265,17.31530341,2497.2,2497.1,6.639]
["bitfinex","ETHUSD",1749229379671,16.94580844,2497.2,2497.1,6.639]
["bitfinex","ETHUSD",1749229379970,17.31537288,2497.2,2497.1,6.639]
["bitfinex","ETHUSD",1749229380167,16.94580844,2497.2,2497.1,6.639]
["bitfinex","ETHUSD",1749229380367,17.31550277,2497.2,2497.1,10.64364538]
["bitfinex","ETHUSD",1749229380684,16.94580844,2497.2,2497.1,6.639]
["bitfinex","ETHUSD",1749229381298,17.31570916,2497.2,2497.1,6.639]
["bitfinex","ETHUSD",1749229381513,17.31570916,2497.2,2496.8,10.404]
["bitfinex","ETHUSD",1749229381514,17.31570916,2497.2,2496.8,12.65504418]
["bitfinex","ETHUSD",1749229381681,17.57545468,2497.2,2497.1,1.754]
["bitfinex","ETHUSD",1749229381879,37.33315173,2497.2,2497.1,1.754]
["bitfinex","ETHUSD",1749229382168,38.12084872,2497.2,2497.1,1.754]
["bitfinex","ETHUSD",1749229382392,35.38767269,2497.2,2497.1,8.393]
["bitfinex","ETHUSD",1749229382908,23.73926615,2496.9,2496.8,8.65]
["bitfinex","ETHUSD",1749229383072,39.79532885,2496.9,2496.8,10.404]
["bitfinex","ETHUSD",1749229383275,37.6509021,2496.9,2496.8,17.043]
["bitfinex","ETHUSD",1749229383495,37.42901999,2496.9,2496.8,10.404]
["bitfinex","ETHUSD",1749229383728,37.65092888,2496.9,2496.8,17.043]
["bitfinex","ETHUSD",1749229383910,37.65097686,2496.9,2496.8,17.043]
["bitfinex","ETHUSD",1749229384104,37.42906549,2496.9,2496.8,8.65]
["bitfinex","ETHUSD",1749229384413,37.05921017,2496.9,2496.8,17.043]
["bitfinex","ETHUSD",1749229384571,23.82540192,2496.9,2496.8,17.043]
["bitfinex","ETHUSD",1749229384771,29.31736701,2496.9,2496.8,17.043]
["bitfinex","ETHUSD",1749229384996,29.73803326,2496.9,2496.8,10.404]
["bitfinex","ETHUSD",1749229385199,37.02829761,2496.9,2496.8,17.043]
["bitfinex","ETHUSD",1749229385386,29.86734732,2496.9,2496.8,17.043]
["bitfinex","ETHUSD",1749229385584,31.4444229,2496.9,2496.8,17.043]
["bitfinex","ETHUSD",1749229385806,2.52394605,2496.9,2496.8,21.04812656]
["bitfinex","ETHUSD",1749229386008,2.13010074,2496.9,2496.8,17.043]
["bitfinex","ETHUSD",1749229386174,18.13010074,2496.9,2496.8,17.043]
["bitfinex","ETHUSD",1749229386396,16.94687047,2496.9,2496.8,17.044]
["bitfinex","ETHUSD",1749229386625,20.15959838,2496.9,2496.8,8.65]
["bitfinex","ETHUSD",1749229386898,22.10674627,2496.9,2496.8,17.044]
["bitfinex","ETHUSD",1749229387321,20.52967069,2496.9,2496.8,17.044]
["bitfinex","ETHUSD",1749229387650,22.10679515,2496.9,2496.8,17.044]
["bitfinex","ETHUSD",1749229387853,20.52970789,2496.9,2496.8,17.044]
["bitfinex","ETHUSD",1749229388002,20.15959838,2496.9,2496.8,17.044]
["bitfinex","ETHUSD",1749229388346,24.13867396,2496.9,2496.8,17.044]
["bitfinex","ETHUSD",1749229388654,24.50871829,2496.9,2496.8,17.044]
["bitfinex","ETHUSD",1749229389355,21.29600798,2496.9,2496.8,17.044]
["bitfinex","ETHUSD",1749229389654,20.92594605,2496.9,2496.8,17.044]
["bitfinex","ETHUSD",1749229389798,21.29621814,2496.9,2496.8,17.044]
["bitfinex","ETHUSD",1749229390014,20.92594605,2496.9,2496.8,17.044]
["bitfinex","ETHUSD",1749229390225,21.2961454,2496.9,2496.8,17.044]
["bitfinex","ETHUSD",1749229390413,21.2966566,2496.9,2496.8,17.044]
["bitfinex","ETHUSD",1749229390934,21.29666919,2496.9,2496.8,17.044]
["bitfinex","ETHUSD",1749229391100,20.92645725,2496.9,2496.8,17.044]
["bitfinex","ETHUSD",1749229391304,29.17767593,2496.9,2496.8,8.65]
["bitfinex","ETHUSD",1749229391546,28.80746772,2496.9,2496.8,17.044]
["bitfinex","ETHUSD",1749229391752,25.93892365,2496.9,2496.8,17.044]
["bitfinex","ETHUSD",1749229391909,25.93892365,2496.9,2496.8,21.04912656]
["bitfinex","ETHUSD",1749229391910,18.89690125,2496.9,2496.8,21.04912656]
["bitfinex","ETHUSD",1749229392113,18.89690125,2496.9,2496.8,17.044]
["bitfinex","ETHUSD",1749229392114,17.31763597,2496.9,2496.8,17.044]
["bitfinex","ETHUSD",1749229392297,26.91629876,2496.9,2496.8,17.044]
["bitfinex","ETHUSD",1749229392830,26.91632606,2496.9,2496.8,17.044]
["bitfinex","ETHUSD",1749229393040,26.54604446,2496.9,2496.8,17.044]
["bitfinex","ETHUSD",1749229393410,36.71603461,2496.9,2496.8,17.044]
["bitfinex","ETHUSD",1749229393606,33.08133501,2496.9,2496.8,8.65]
["bitfinex","ETHUSD",1749229393911,37.86592734,2496.9,2496.8,17.044]
["bitfinex","ETHUSD",1749229394110,39.44560768,2496.9,2496.8,8.65]
["bitfinex","ETHUSD",1749229394317,40.23185877,2496.9,2496.8,17.044]
["bitfinex","ETHUSD",1749229394516,40.23183093,2496.9,2496.8,10.405]
["bitfinex","ETHUSD",1749229394853,37.49604967,2496.9,2496.8,17.044]
["bitfinex","ETHUSD",1749229395070,37.70478721,2496.9,2496.8,17.044]
["bitfinex","ETHUSD",1749229395552,40.6665041,2496.9,2496.8,17.044]
["bitfinex","ETHUSD",1749229395761,40.44430824,2496.9,2496.8,17.044]
["bitfinex","ETHUSD",1749229395900,22.95712656,2496.8,2496.7,8.652]
["bitfinex","ETHUSD",1749229396251,40.287613,2496.8,2496.7,17.046]
["bitfinex","ETHUSD",1749229396460,40.28760905,2496.8,2496.7,17.046]
["bitfinex","ETHUSD",1749229396609,37.5480169,2496.8,2496.7,17.046]
["bitfinex","ETHUSD",1749229397117,37.91833945,2496.8,2496.7,17.046]
["bitfinex","ETHUSD",1749229397324,37.91833969,2496.8,2496.7,17.046]
["bitfinex","ETHUSD",1749229397521,37.91833969,2496.8,2496.7,8.652]
["bitfinex","ETHUSD",1749229397857,40.5098832,2496.8,2496.7,17.046]
["bitfinex","ETHUSD",1749229398056,41.30108031,2496.8,2496.7,10.407]
["bitfinex","ETHUSD",1749229398205,38.3392169,2496.8,2496.7,17.046]
["bitfinex","ETHUSD",1749229398709,16.0,2496.2,2495.9,4.77418308]
["bitfinex","ETHUSD",1749229398908,10.54645952,2496.1,2496.0,10.407]
["bitfinex","ETHUSD",1749229399147,26.54645952,2496.1,2496.0,10.407]
["bitfinex","ETHUSD",1749229399506,0.7738,2495.8,2495.1,1.73066526]
["bitfinex","ETHUSD",1749229399709,0.7738,2495.8,2495.1,5.73840445]
["bitfinex","ETHUSD",1749229399710,25.59866279,2495.3,2495.1,5.73840445]
["bitfinex","ETHUSD",1749229399902,25.59866279,2495.3,2495.2,21.05869477]
["bitfinex","ETHUSD",1749229399903,16.94779673,2495.3,2495.2,21.05869477]
["bitfinex","ETHUSD",1749229400223,16.94779673,2495.3,2495.2,21.86729477]
["bitfinex","ETHUSD",1749229401341,16.94779673,2495.3,2495.2,17.8596]
["bitfinex","ETHUSD",1749229401514,16.94779673,2495.3,2495.2,21.86729477]
["bitfinex","ETHUSD",1749229401717,16.94779673,2495.3,2495.2,17.8596]
["bitfinex","ETHUSD",1749229401920,16.94779673,2495.3,2495.2,21.86729477]
["bitfinex","ETHUSD",1749229402304,16.0,2495.3,2495.2,21.86729477]
["bitfinex","ETHUSD",1749229402507,1.1849007,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749229402760,26.54494348,2495.7,2495.6,6.64]
["bitfinex","ETHUSD",1749229403113,0.94628069,2495.7,2495.6,11.43925241]
["bitfinex","ETHUSD",1749229404214,10.54494348,2495.7,2495.5,4.00714692]
["bitfinex","ETHUSD",1749229404407,9.59866279,2495.7,2495.5,4.00712415]
["bitfinex","ETHUSD",1749229404711,9.59866279,2495.7,2495.6,12.40205241]
["bitfinex","ETHUSD",1749229404919,10.54486287,2495.7,2495.6,12.40205241]
["bitfinex","ETHUSD",1749229405828,10.54486287,2495.7,2495.4,0.7568]
["bitfinex","ETHUSD",1749229406033,0.94615051,2495.6,2495.5,8.395]
["bitfinex","ETHUSD",1749229406467,0.94615051,2495.6,2495.5,12.40221298]
["bitfinex","ETHUSD",1749229406630,1.1849007,2496.0,2495.7,4.00673663]
["bitfinex","ETHUSD",1749229406832,0.94579822,2495.9,2495.8,11.4179313]
["bitfinex","ETHUSD",1749229407036,0.39663938,2496.5,2496.3,0.7702]
["bitfinex","ETHUSD",1749229407277,0.22167023,2497.0,2496.2,4.00608925]
["bitfinex","ETHUSD",1749229407278,1.55439544,2497.1,2496.9,4.00496615]
["bitfinex","ETHUSD",1749229407430,1.1849007,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749229407626,4.9507077,2497.3,2497.2,6.642]
["bitfinex","ETHUSD",1749229407839,19.6282102,2497.3,2497.2,6.642]
["bitfinex","ETHUSD",1749229408061,19.0782102,2497.3,2497.2,6.642]
["bitfinex","ETHUSD",1749229408648,19.6282102,2497.3,2497.2,6.642]
["bitfinex","ETHUSD",1749229408881,19.2869139,2497.3,2497.2,6.642]
["bitfinex","ETHUSD",1749229409067,19.8369139,2497.3,2497.2,6.642]
["bitfinex","ETHUSD",1749229409256,17.70508673,2497.3,2497.2,6.642]
["bitfinex","ETHUSD",1749229409458,4.55464538,2497.1,2497.0,8.654]
["bitfinex","ETHUSD",1749229409673,16.26560161,2497.1,2497.0,8.654]
["bitfinex","ETHUSD",1749229409842,15.8960912,2497.1,2497.0,17.05]
["bitfinex","ETHUSD",1749229410049,21.61436934,2497.1,2497.0,17.05]
["bitfinex","ETHUSD",1749229410234,21.24487645,2497.1,2497.0,17.05]
["bitfinex","ETHUSD",1749229410443,20.03451508,2497.1,2497.0,17.05]
["bitfinex","ETHUSD",1749229410648,20.0345154,2497.1,2497.0,17.05]
["bitfinex","ETHUSD",1749229410858,20.0345174,2497.1,2497.0,17.05]
["bitfinex","ETHUSD",1749229411074,37.614385,2497.1,2497.0,17.05]
["bitfinex","ETHUSD",1749229411241,37.614385,2497.1,2497.0,17.054]
["bitfinex","ETHUSD",1749229411440,36.0345174,2497.1,2497.0,17.054]
["bitfinex","ETHUSD",1749229411633,4.00547733,2496.6,2496.3,0.758]
["bitfinex","ETHUSD",1749229411838,26.54504582,2496.5,2496.4,10.407]
["bitfinex","ETHUSD",1749229412178,26.54500324,2496.5,2496.4,10.407]
["bitfinex","ETHUSD",1749229412987,26.54500324,2496.5,2496.4,17.051]
["bitfinex","ETHUSD",1749229413142,30.55061109,2496.5,2496.4,17.051]
["bitfinex","ETHUSD",1749229413343,26.54500324,2496.5,2496.4,17.051]
["bitfinex","ETHUSD",1749229413545,16.94634045,2496.5,2496.4,21.0567683]
["bitfinex","ETHUSD",1749229414260,16.94634045,2496.5,2496.4,21.8347683]
["bitfinex","ETHUSD",1749229414442,16.0,2496.8,2496.7,4.00523772]
["bitfinex","ETHUSD",1749229414780,17.31637047,2496.8,2496.7,10.64923772]
["bitfinex","ETHUSD",1749229414980,17.31637047,2496.8,2496.7,6.644]
["bitfinex","ETHUSD",1749229415282,16.94663298,2496.8,2496.7,6.644]
["bitfinex","ETHUSD",1749229415452,17.31635396,2496.8,2496.7,6.644]
["bitfinex","ETHUSD",1749229415658,16.94663298,2496.8,2496.7,6.644]
["bitfinex","ETHUSD",1749229415961,16.94663298,2496.8,2496.7,10.64928697]
["bitfinex","ETHUSD",1749229416175,17.31636249,2496.8,2496.7,10.64928697]
["bitfinex","ETHUSD",1749229416435,0.94663298,2496.8,2496.7,10.64928697]
["bitfinex","ETHUSD",1749229417593,1.18292557,2497.4,2497.2,4.00448502]
["bitfinex","ETHUSD",1749229417909,1.18292557,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749229418059,0.94722293,2498.0,2497.9,17.052]
["bitfinex","ETHUSD",1749229418243,10.54588572,2498.0,2497.9,17.052]
["bitfinex","ETHUSD",1749229418448,26.54588572,2498.0,2497.9,17.052]
["bitfinex","ETHUSD",1749229418673,26.9152794,2498.0,2497.9,17.052]
["bitfinex","ETHUSD",1749229418944,26.54588572,2498.0,2497.9,17.052]
["bitfinex","ETHUSD",1749229419784,26.9152767,2498.0,2497.9,17.052]
["bitfinex","ETHUSD",1749229420200,26.54588572,2498.0,2497.9,17.052]
["bitfinex","ETHUSD",1749229420504,29.09642696,2498.0,2497.9,17.052]
["bitfinex","ETHUSD",1749229421003,29.09642696,2498.0,2497.9,21.05536282]
["bitfinex","ETHUSD",1749229421217,16.0,2498.0,2497.9,21.05536282]
["bitfinex","ETHUSD",1749229421899,16.0,2498.0,2497.9,17.052]
["bitfinex","ETHUSD",1749229422106,20.94753707,2498.0,2497.9,8.653]
["bitfinex","ETHUSD",1749229422314,25.7671616,2498.0,2497.9,10.407]
["bitfinex","ETHUSD",1749229422516,27.1587705,2498.0,2497.9,17.051]
["bitfinex","ETHUSD",1749229423070,27.52467314,2498.0,2497.9,10.407]
["bitfinex","ETHUSD",1749229423310,27.52467314,2498.0,2496.8,4.00512057]
["bitfinex","ETHUSD",1749229423311,0.55,2497.5,2496.8,0.7788]
["bitfinex","ETHUSD",1749229423472,9.59866279,2497.4,2497.2,4.00446147]
["bitfinex","ETHUSD",1749229423872,9.59866279,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749229424285,9.59866279,2497.4,2497.2,4.0044126]
["bitfinex","ETHUSD",1749229424518,9.59866279,2497.4,2497.3,6.641]
["bitfinex","ETHUSD",1749229424678,27.10831304,2497.4,2497.3,6.639]
["bitfinex","ETHUSD",1749229424883,16.0,2497.3,2496.9,14.40983279]
["bitfinex","ETHUSD",1749229425102,16.0,2497.3,2497.0,10.64378474]
["bitfinex","ETHUSD",1749229425389,16.55,2497.3,2497.0,10.64378474]
["bitfinex","ETHUSD",1749229425588,0.55,2497.3,2497.1,4.00456719]
["bitfinex","ETHUSD",1749229425783,16.0,2497.3,2497.2,10.64348502]
["bitfinex","ETHUSD",1749229425984,16.0,2497.6,2497.2,6.639]
["bitfinex","ETHUSD",1749229426290,0.94372197,2497.5,2497.2,10.64340371]
["bitfinex","ETHUSD",1749229426495,0.94372197,2497.5,2497.2,6.639]
["bitfinex","ETHUSD",1749229426696,23.36369124,2497.6,2497.2,6.639]
["bitfinex","ETHUSD",1749229426909,1.31219879,2497.5,2497.2,6.639]
["bitfinex","ETHUSD",1749229427105,10.13075169,2497.4,2497.2,6.639]
["bitfinex","ETHUSD",1749229427319,0.55,2497.2,2496.9,8.651]
["bitfinex","ETHUSD",1749229427520,0.55,2497.2,2497.0,8.399]
["bitfinex","ETHUSD",1749229428026,0.55,2497.2,2497.1,6.644]
["bitfinex","ETHUSD",1749229428194,16.55,2497.2,2497.1,6.644]
["bitfinex","ETHUSD",1749229428616,17.49279074,2497.2,2497.1,6.644]
["bitfinex","ETHUSD",1749229428916,25.099452,2497.2,2497.1,6.644]
["bitfinex","ETHUSD",1749229429487,21.09496698,2497.2,2497.1,6.644]
["bitfinex","ETHUSD",1749229429681,20.15217624,2497.2,2497.1,6.644]
["bitfinex","ETHUSD",1749229430385,21.09552514,2497.2,2497.1,6.644]
["bitfinex","ETHUSD",1749229430617,20.54552514,2497.2,2497.1,6.644]
["bitfinex","ETHUSD",1749229430783,16.0,2497.2,2497.1,6.644]
["bitfinex","ETHUSD",1749229431220,16.94379277,2497.2,2497.1,6.644]
["bitfinex","ETHUSD",1749229431906,21.49827779,2497.2,2497.1,6.644]
["bitfinex","ETHUSD",1749229433119,16.0,2497.1,2497.0,1.754]
["bitfinex","ETHUSD",1749229433319,34.61127616,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749229433850,34.61136168,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749229434152,34.24234281,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749229434351,35.42256175,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749229434554,2.49335026,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749229434755,0.94379277,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749229435135,1.31316707,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749229435337,1.31317206,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749229435853,4.94843815,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749229436055,8.3415228,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749229436218,8.71152113,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749229436421,7.16130386,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749229436666,2.12780516,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749229436852,2.49783964,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749229437218,1.31382725,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749229437660,1.31387501,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749229437822,1.31388417,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749229438023,0.94379277,2497.1,2497.0,13.21540576]
["bitfinex","ETHUSD",1749229438237,0.94379277,2497.1,2497.0,9.2106]
["bitfinex","ETHUSD",1749229438450,1.31390418,2497.1,2496.9,8.651]
["bitfinex","ETHUSD",1749229438760,5.40154626,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749229438992,6.34897778,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749229439162,6.71914766,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749229439532,2.34422443,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749229439749,6.34886981,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749229440228,6.7189568,2497.1,2497.0,1.754]
["bitfinex","ETHUSD",1749229440427,8.48694441,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749229441274,8.11685742,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749229441494,8.48703736,2497.1,2497.0,1.754]
["bitfinex","ETHUSD",1749229441632,9.69411361,2497.1,2497.0,1.754]
["bitfinex","ETHUSD",1749229441832,10.85681423,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749229442343,11.0789087,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749229442760,11.07897245,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749229442939,4.00564106,2496.5,2496.2,0.7501]
["bitfinex","ETHUSD",1749229443267,1.31763644,2496.4,2496.3,17.043]
["bitfinex","ETHUSD",1749229443472,1.31765457,2496.4,2496.3,21.04892877]
["bitfinex","ETHUSD",1749229443641,0.94743152,2496.4,2496.3,21.04892877]
["bitfinex","ETHUSD",1749229444929,0.94743152,2496.4,2496.3,17.043]
["bitfinex","ETHUSD",1749229445127,30.87214614,2496.4,2496.3,8.651]
["bitfinex","ETHUSD",1749229445331,35.2481496,2496.4,2496.3,17.043]
["bitfinex","ETHUSD",1749229445566,36.43275148,2496.4,2496.3,17.043]
["bitfinex","ETHUSD",1749229445868,36.82761878,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229446064,36.82732435,2496.4,2496.3,8.651]
["bitfinex","ETHUSD",1749229446250,34.87791444,2496.4,2496.3,10.405]
["bitfinex","ETHUSD",1749229446451,45.39761128,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229446687,43.45517222,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229446898,43.85122763,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229447069,43.85122502,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229447272,46.9752203,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229447602,44.4028129,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229447768,44.23128635,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229447966,44.6007217,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229448163,44.23128635,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229448365,46.59787882,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229448584,44.60089596,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229449318,46.96745079,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229449518,44.23128635,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229450000,44.6006177,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229450196,44.23128635,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229450407,46.96720415,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229450907,46.96719196,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229451105,46.96718953,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229451313,46.96752988,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229451511,47.18932192,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229452206,46.96752758,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229452413,44.56534142,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229452619,41.99913463,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229452768,35.10784015,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229453122,9.49128179,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229453318,10.67353255,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229453471,11.22352812,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229453871,15.22933334,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229454174,26.27752062,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229454592,25.90790125,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229454791,26.27763274,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229455773,25.90790125,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229455972,26.27774779,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229456174,25.90790125,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229456405,18.49774815,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229456809,17.31563818,2496.4,2496.3,21.04992877]
["bitfinex","ETHUSD",1749229457116,0.94579128,2496.4,2496.3,21.83452877]
["bitfinex","ETHUSD",1749229457310,1.73210997,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749229457614,0.94685235,2496.8,2496.7,6.64]
["bitfinex","ETHUSD",1749229457865,1.31678184,2496.8,2496.7,6.64]
["bitfinex","ETHUSD",1749229458127,0.94685235,2496.8,2496.7,11.44378697]
["bitfinex","ETHUSD",1749229458675,1.31688352,2496.8,2496.7,11.44378697]
["bitfinex","ETHUSD",1749229458993,0.94685235,2496.8,2496.7,7.4385]
["bitfinex","ETHUSD",1749229459439,1.31689499,2496.8,2496.7,11.44378697]
["bitfinex","ETHUSD",1749229459594,0.94685235,2496.8,2496.7,11.44378697]
["bitfinex","ETHUSD",1749229459909,1.31693247,2496.8,2496.7,11.44378697]
["bitfinex","ETHUSD",1749229460208,1.31695797,2496.8,2496.7,11.44378697]
["bitfinex","ETHUSD",1749229460588,0.94685235,2496.8,2496.7,11.44378697]
["bitfinex","ETHUSD",1749229460900,1.31701249,2496.8,2496.7,11.44378697]
["bitfinex","ETHUSD",1749229461101,1.18210997,2497.3,2497.2,0.8104]
["bitfinex","ETHUSD",1749229461315,1.31780997,2497.3,2497.2,13.20788502]
["bitfinex","ETHUSD",1749229461643,1.31783377,2497.3,2497.2,9.2034]
["bitfinex","ETHUSD",1749229461798,1.86783377,2497.3,2497.2,8.393]
["bitfinex","ETHUSD",1749229462000,1.86783377,2497.3,2497.2,12.39748502]
["bitfinex","ETHUSD",1749229462001,1.31785599,2497.3,2497.2,12.39748502]
["bitfinex","ETHUSD",1749229462213,1.31782954,2497.3,2497.2,12.39748502]
["bitfinex","ETHUSD",1749229462415,1.31782954,2497.3,2496.9,0.8104]
["bitfinex","ETHUSD",1749229462416,0.55,2497.2,2496.9,0.8104]
["bitfinex","ETHUSD",1749229462714,0.94759878,2497.1,2497.0,8.393]
["bitfinex","ETHUSD",1749229462914,0.94759878,2497.1,2497.0,12.39780576]
["bitfinex","ETHUSD",1749229463280,1.49759878,2497.1,2497.0,8.393]
["bitfinex","ETHUSD",1749229463480,16.0,2497.0,2496.8,4.00512212]
["bitfinex","ETHUSD",1749229463680,1.35396993,2497.1,2496.9,8.393]
["bitfinex","ETHUSD",1749229463905,0.94718783,2497.0,2496.9,8.393]
["bitfinex","ETHUSD",1749229464107,0.94718783,2497.0,2496.9,12.39796615]
["bitfinex","ETHUSD",1749229464311,1.31725604,2497.0,2496.9,12.39796615]
["bitfinex","ETHUSD",1749229464524,13.46915512,2497.0,2496.9,8.393]
["bitfinex","ETHUSD",1749229464821,13.4691373,2497.0,2496.9,8.393]
["bitfinex","ETHUSD",1749229465034,18.28599551,2497.0,2496.9,8.393]
["bitfinex","ETHUSD",1749229465179,16.0,2496.8,2496.4,4.00564268]
["bitfinex","ETHUSD",1749229465382,16.0,2496.6,2496.3,13.4189324]
["bitfinex","ETHUSD",1749229465589,0.94718783,2496.5,2496.4,12.3987045]
["bitfinex","ETHUSD",1749229466826,0.94718783,2496.5,2496.3,9.4131]
["bitfinex","ETHUSD",1749229467037,0.94718783,2496.5,2496.3,8.651]
["bitfinex","ETHUSD",1749229467038,33.18433852,2496.4,2496.3,8.651]
["bitfinex","ETHUSD",1749229467185,32.81423327,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229467389,34.3902167,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229467714,34.76029562,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229467916,35.54871403,2496.4,2496.3,10.405]
["bitfinex","ETHUSD",1749229468114,35.54871196,2496.4,2496.3,8.651]
["bitfinex","ETHUSD",1749229468297,38.741321,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229468704,38.74132206,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229468903,38.7413269,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229469094,38.37122574,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229469295,23.56777606,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229470021,23.19767491,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229470321,23.56778005,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229470526,23.19767491,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229470925,23.56779511,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229471791,23.5677705,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229471992,23.56776876,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229472221,23.19801163,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229472732,23.56810555,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229473031,23.56810524,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229473409,23.56808812,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229473594,23.19799451,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229474630,23.56805349,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229475332,23.19799451,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229475532,23.56797999,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229475740,23.19799451,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229476099,24.77737828,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229476295,25.14740059,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229476523,23.56801682,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229476729,19.56224852,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229477142,1.31748846,2496.4,2496.3,21.04992877]
["bitfinex","ETHUSD",1749229477435,1.18433178,2496.8,2496.6,4.0054474]
["bitfinex","ETHUSD",1749229477593,1.18433178,2496.9,2496.7,10.64528697]
["bitfinex","ETHUSD",1749229477793,17.31802881,2496.8,2496.7,10.64528697]
["bitfinex","ETHUSD",1749229478096,17.31802521,2496.8,2496.7,10.64528697]
["bitfinex","ETHUSD",1749229478294,1.31802521,2496.8,2496.7,10.64528697]
["bitfinex","ETHUSD",1749229478695,1.31802521,2496.8,2496.7,6.64]
["bitfinex","ETHUSD",1749229478900,1.31802521,2496.8,2496.7,10.64528697]
["bitfinex","ETHUSD",1749229478901,0.94781395,2496.8,2496.7,10.64528697]
["bitfinex","ETHUSD",1749229479297,1.31821667,2496.8,2496.7,10.64528697]
["bitfinex","ETHUSD",1749229479538,0.94781395,2496.8,2496.7,6.64]
["bitfinex","ETHUSD",1749229479748,1.3182463,2496.8,2496.7,6.64]
["bitfinex","ETHUSD",1749229480226,1.3182818,2496.8,2496.7,6.64]
["bitfinex","ETHUSD",1749229480430,1.8682818,2496.8,2496.7,6.64]
["bitfinex","ETHUSD",1749229480745,0.55,2496.5,2496.3,9.4424]
["bitfinex","ETHUSD",1749229480954,26.16655836,2496.5,2496.4,8.393]
["bitfinex","ETHUSD",1749229481152,27.48565752,2496.5,2496.4,8.393]
["bitfinex","ETHUSD",1749229481650,16.0,2496.4,2496.3,8.651]
["bitfinex","ETHUSD",1749229481948,1.86914827,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229482145,17.86914827,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229482349,17.86922871,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229482640,17.86927695,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229482840,17.49859539,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229483052,17.86919429,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229483247,21.87495933,2496.4,2496.3,10.405]
["bitfinex","ETHUSD",1749229483410,28.97063728,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229483612,28.97056839,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229483913,27.78483133,2496.4,2496.3,10.405]
["bitfinex","ETHUSD",1749229484237,29.36373597,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229484410,27.41426359,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229484611,29.36563165,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229484808,28.99510482,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229485257,29.36556894,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229485424,29.36553274,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229485624,28.99510482,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229485946,29.36546901,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229486453,29.36543808,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229486763,0.94859539,2496.4,2496.3,21.87852877]
["bitfinex","ETHUSD",1749229487109,1.49859539,2496.4,2496.3,9.4796]
["bitfinex","ETHUSD",1749229487314,7.0600682,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229487557,8.27677702,2496.4,2496.3,10.405]
["bitfinex","ETHUSD",1749229487848,12.90677338,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229488055,15.42152727,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229488228,15.05114823,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229488427,15.64373926,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229488630,13.27708346,2496.4,2496.3,17.044]
["bitfinex","ETHUSD",1749229488952,0.55,2495.6,2495.3,5.82819141]
["bitfinex","ETHUSD",1749229489125,20.55737356,2495.4,2495.3,5.01489141]
["bitfinex","ETHUSD",1749229489321,22.67184864,2495.4,2495.3,13.66789141]
["bitfinex","ETHUSD",1749229489555,27.07352658,2495.4,2495.3,15.42189141]
["bitfinex","ETHUSD",1749229489856,27.64572741,2495.4,2495.3,15.03227641]
["bitfinex","ETHUSD",1749229490153,27.27589647,2495.4,2495.3,17.047]
["bitfinex","ETHUSD",1749229490459,1.3539,2494.9,2494.0,0.7564]
["bitfinex","ETHUSD",1749229490636,1.31835562,2494.8,2494.4,0.7564]
["bitfinex","ETHUSD",1749229490954,0.94859539,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749229491159,0.94859539,2494.7,2494.6,6.656]
["bitfinex","ETHUSD",1749229491355,16.94859539,2494.7,2494.6,6.656]
["bitfinex","ETHUSD",1749229491556,0.94859539,2494.7,2494.6,6.656]
["bitfinex","ETHUSD",1749229491724,1.49526484,2494.9,2494.6,10.66451393]
["bitfinex","ETHUSD",1749229491927,0.55,2494.9,2494.6,6.656]
["bitfinex","ETHUSD",1749229492121,10.56182192,2494.8,2494.6,6.656]
["bitfinex","ETHUSD",1749229492323,16.0,2494.7,2494.6,6.656]
["bitfinex","ETHUSD",1749229493267,0.55,2494.6,2494.4,0.7564]
["bitfinex","ETHUSD",1749229493475,0.55,2494.6,2494.5,8.411]
["bitfinex","ETHUSD",1749229494175,21.50338266,2494.6,2494.5,8.411]
["bitfinex","ETHUSD",1749229494326,25.09849881,2494.6,2494.5,1.754]
["bitfinex","ETHUSD",1749229494528,25.09849881,2494.6,2494.5,8.413]
["bitfinex","ETHUSD",1749229494529,26.64944239,2494.6,2494.5,8.413]
["bitfinex","ETHUSD",1749229494737,26.28056737,2494.6,2494.5,8.413]
["bitfinex","ETHUSD",1749229494938,15.22685475,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1749229495149,0.94472396,2494.2,2494.1,12.43246233]
["bitfinex","ETHUSD",1749229495457,10.16655836,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1749229495627,16.23077096,2494.3,2494.2,8.426]
["bitfinex","ETHUSD",1749229495866,16.23077096,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1749229495867,4.00930157,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1749229496037,4.81000157,2494.2,2494.1,8.442]
["bitfinex","ETHUSD",1749229496242,1.1110508,2494.3,2494.1,8.442]
["bitfinex","ETHUSD",1749229496458,1.49326784,2494.2,2494.1,8.442]
["bitfinex","ETHUSD",1749229496954,16.55,2494.2,2494.1,8.442]
["bitfinex","ETHUSD",1749229497261,21.50256941,2494.2,2494.1,1.775]
["bitfinex","ETHUSD",1749229497477,22.32276941,2494.2,2494.1,8.449]
["bitfinex","ETHUSD",1749229498170,6.32276941,2494.2,2494.1,17.106]
["bitfinex","ETHUSD",1749229498345,10.03561001,2494.2,2494.1,17.106]
["bitfinex","ETHUSD",1749229498858,1.49326784,2494.2,2494.1,10.432]
["bitfinex","ETHUSD",1749229499060,4.55930157,2494.2,2494.1,17.105]
["bitfinex","ETHUSD",1749229499272,5.50256941,2494.2,2494.1,17.105]
["bitfinex","ETHUSD",1749229499456,1.49326784,2494.2,2494.1,17.105]
["bitfinex","ETHUSD",1749229499779,0.55,2494.2,2494.1,17.105]
["bitfinex","ETHUSD",1749229499976,9.01538086,2494.2,2494.1,17.105]
["bitfinex","ETHUSD",1749229500278,4.06281145,2494.2,2494.1,17.105]
["bitfinex","ETHUSD",1749229500573,9.01231355,2494.2,2494.1,17.105]
["bitfinex","ETHUSD",1749229501241,6.01444945,2494.2,2494.1,8.437]
["bitfinex","ETHUSD",1749229501574,1.3531,2493.8,2493.2,1.0]
["bitfinex","ETHUSD",1749229501737,0.55,2493.0,2492.8,0.16041327]
["bitfinex","ETHUSD",1749229501936,10.16655836,2493.0,2492.9,8.451]
["bitfinex","ETHUSD",1749229502263,33.71216569,2493.0,2492.9,1.765]
["bitfinex","ETHUSD",1749229502448,21.3857361,2492.5,2492.4,0.2316665]
["bitfinex","ETHUSD",1749229502653,0.55,2492.5,2492.4,4.24386357]
["bitfinex","ETHUSD",1749229502850,16.0,2493.0,2492.4,7.7172665]
["bitfinex","ETHUSD",1749229503066,0.55,2492.9,2492.5,6.709]
["bitfinex","ETHUSD",1749229503381,0.55,2492.9,2492.6,10.72275234]
["bitfinex","ETHUSD",1749229503539,0.55,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749229503870,4.01030511,2493.6,2492.7,4.01168837]
["bitfinex","ETHUSD",1749229503871,9.49186025,2493.9,2492.7,4.0117142]
["bitfinex","ETHUSD",1749229504170,4.01054383,2493.5,2493.0,4.0111248]
["bitfinex","ETHUSD",1749229504362,4.01054383,2493.5,2492.8,10.72850584]
["bitfinex","ETHUSD",1749229504363,0.55,2493.4,2492.8,6.717]
["bitfinex","ETHUSD",1749229504674,0.55,2493.4,2492.9,6.719]
["bitfinex","ETHUSD",1749229504675,0.55,2493.1,2492.9,6.719]
["bitfinex","ETHUSD",1749229505237,0.55,2493.5,2493.0,4.01108039]
["bitfinex","ETHUSD",1749229505471,0.55,2493.5,2493.1,4.0110498]
["bitfinex","ETHUSD",1749229505657,0.55,2493.5,2492.9,6.719]
["bitfinex","ETHUSD",1749229506059,0.55,2493.7,2493.4,4.01058795]
["bitfinex","ETHUSD",1749229506376,0.55,2493.7,2493.5,6.721]
["bitfinex","ETHUSD",1749229506573,18.34022,2493.7,2493.5,6.721]
["bitfinex","ETHUSD",1749229507003,27.00838025,2493.7,2493.5,6.721]
["bitfinex","ETHUSD",1749229507584,0.55,2493.6,2493.5,6.721]
["bitfinex","ETHUSD",1749229507780,0.55,2493.6,2493.1,4.01104996]
["bitfinex","ETHUSD",1749229507998,0.55,2493.6,2493.2,10.7288853]
["bitfinex","ETHUSD",1749229508187,0.55,2493.4,2493.3,14.4387488]
["bitfinex","ETHUSD",1749229508487,16.55,2493.6,2493.3,14.4387488]
["bitfinex","ETHUSD",1749229508697,0.55,2493.6,2493.4,4.01058795]
["bitfinex","ETHUSD",1749229509027,0.55,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749229510701,17.34234947,2493.9,2493.3,10.428]
["bitfinex","ETHUSD",1749229511011,0.40716161,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749229511215,27.07016025,2494.0,2493.3,8.662]
["bitfinex","ETHUSD",1749229511416,21.32332711,2493.5,2493.4,1.766]
["bitfinex","ETHUSD",1749229511718,24.66152327,2493.5,2493.4,1.766]
["bitfinex","ETHUSD",1749229512379,25.82932558,2493.5,2493.4,8.498]
["bitfinex","ETHUSD",1749229512574,18.24909616,2493.5,2493.4,8.498]
["bitfinex","ETHUSD",1749229513227,22.25952327,2493.5,2493.4,8.498]
["bitfinex","ETHUSD",1749229513393,25.87010986,2493.5,2493.4,8.498]
["bitfinex","ETHUSD",1749229513598,22.96258795,2493.4,2493.3,8.662]
["bitfinex","ETHUSD",1749229513797,23.89878411,2493.4,2493.3,17.156]
["bitfinex","ETHUSD",1749229514008,25.06658642,2493.4,2493.3,17.156]
["bitfinex","ETHUSD",1749229514650,23.89878411,2493.4,2493.3,17.156]
["bitfinex","ETHUSD",1749229514973,28.00547596,2493.4,2493.3,17.154]
["bitfinex","ETHUSD",1749229515116,29.56254571,2493.4,2493.3,8.662]
["bitfinex","ETHUSD",1749229515318,28.00547596,2493.4,2493.3,17.155]
["bitfinex","ETHUSD",1749229515512,16.55,2492.9,2492.8,8.663]
["bitfinex","ETHUSD",1749229515763,21.49758851,2492.9,2492.8,17.156]
["bitfinex","ETHUSD",1749229516111,4.0116025,2492.8,2492.4,0.2316665]
["bitfinex","ETHUSD",1749229516469,18.25049616,2492.9,2492.0,0.016321]
["bitfinex","ETHUSD",1749229516470,0.55,2492.2,2492.0,0.016321]
["bitfinex","ETHUSD",1749229516610,0.55,2492.2,2492.1,12.53068006]
["bitfinex","ETHUSD",1749229516813,1.48787432,2492.2,2492.1,12.53068006]
["bitfinex","ETHUSD",1749229517055,0.93756334,2492.2,2492.1,8.518]
["bitfinex","ETHUSD",1749229517256,0.93756334,2492.2,2492.1,8.519]
["bitfinex","ETHUSD",1749229517618,0.93756334,2492.2,2492.1,12.53168006]
["bitfinex","ETHUSD",1749229518189,0.55,2492.4,2492.1,8.519]
["bitfinex","ETHUSD",1749229518461,16.93773949,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749229518664,0.55,2492.6,2492.3,4.01229338]
["bitfinex","ETHUSD",1749229518827,0.55,2492.8,2492.6,4.01183408]
["bitfinex","ETHUSD",1749229519033,1.17216293,2493.0,2492.7,12.52864171]
["bitfinex","ETHUSD",1749229519247,0.93913535,2492.9,2492.7,8.517]
["bitfinex","ETHUSD",1749229519430,1.48913535,2492.8,2492.7,12.5287142]
["bitfinex","ETHUSD",1749229519642,1.48913535,2492.8,2492.7,8.517]
["bitfinex","ETHUSD",1749229521541,1.49081654,2492.8,2492.7,8.517]
["bitfinex","ETHUSD",1749229522136,1.49081654,2492.8,2492.7,12.5287142]
["bitfinex","ETHUSD",1749229522342,1.49081654,2492.8,2492.7,8.517]
["bitfinex","ETHUSD",1749229522681,2.66683722,2492.8,2492.7,8.517]
["bitfinex","ETHUSD",1749229523179,2.66683722,2492.8,2492.7,12.5287142]
["bitfinex","ETHUSD",1749229523380,0.94081654,2492.8,2492.7,13.2920142]
["bitfinex","ETHUSD",1749229523541,1.17602068,2493.1,2492.9,4.01130484]
["bitfinex","ETHUSD",1749229523741,1.17602068,2493.1,2493.0,15.406]
["bitfinex","ETHUSD",1749229523994,2.11873298,2493.1,2493.0,15.406]
["bitfinex","ETHUSD",1749229524201,1.89746732,2493.1,2493.0,15.406]
["bitfinex","ETHUSD",1749229524501,19.46035123,2493.1,2493.0,15.406]
["bitfinex","ETHUSD",1749229524641,19.82895564,2493.1,2493.0,15.406]
["bitfinex","ETHUSD",1749229524838,19.46035123,2493.1,2493.0,15.406]
["bitfinex","ETHUSD",1749229525085,19.82895283,2493.1,2493.0,15.406]
["bitfinex","ETHUSD",1749229525287,19.05559621,2493.1,2493.0,15.406]
["bitfinex","ETHUSD",1749229525446,2.50559621,2493.1,2493.0,15.406]
["bitfinex","ETHUSD",1749229525784,0.9427123,2493.1,2493.0,15.406]
["bitfinex","ETHUSD",1749229526143,0.9427123,2493.1,2493.0,9.002134]
["bitfinex","ETHUSD",1749229526348,2.87462027,2493.1,2493.0,17.550134]
["bitfinex","ETHUSD",1749229526550,2.87463237,2493.1,2493.0,17.550134]
["bitfinex","ETHUSD",1749229526750,2.50559621,2493.1,2493.0,17.550134]
["bitfinex","ETHUSD",1749229526975,3.42463651,2493.1,2493.0,9.002134]
["bitfinex","ETHUSD",1749229527292,16.57631943,2493.1,2493.0,17.556134]
["bitfinex","ETHUSD",1749229527499,3.67225718,2493.1,2493.0,21.56736544]
["bitfinex","ETHUSD",1749229527777,1.31198058,2493.1,2493.0,17.556134]
["bitfinex","ETHUSD",1749229528276,16.9427123,2493.1,2493.0,17.556134]
["bitfinex","ETHUSD",1749229528863,0.9427123,2493.1,2493.0,21.56736544]
["bitfinex","ETHUSD",1749229529064,0.9427123,2493.1,2493.0,22.37686544]
["bitfinex","ETHUSD",1749229531265,1.18110867,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749229531441,2.12491729,2493.5,2493.4,11.52168795]
["bitfinex","ETHUSD",1749229531645,0.94380862,2493.5,2493.4,11.52168795]
["bitfinex","ETHUSD",1749229531872,1.57474339,2493.8,2493.6,4.01026628]
["bitfinex","ETHUSD",1749229532091,1.57474339,2493.8,2493.7,12.56010546]
["bitfinex","ETHUSD",1749229532385,2.88701809,2493.8,2493.7,12.56010546]
["bitfinex","ETHUSD",1749229532691,1.3122747,2493.8,2493.7,8.55]
["bitfinex","ETHUSD",1749229532990,2.88701809,2493.8,2493.7,8.55]
["bitfinex","ETHUSD",1749229533191,28.15729798,2493.8,2493.7,8.55]
["bitfinex","ETHUSD",1749229533358,28.526137,2493.8,2493.7,8.55]
["bitfinex","ETHUSD",1749229533557,28.52622367,2493.8,2493.7,8.55]
["bitfinex","ETHUSD",1749229533780,28.52628292,2493.8,2493.7,8.55]
["bitfinex","ETHUSD",1749229533956,28.52621927,2493.8,2493.7,8.55]
["bitfinex","ETHUSD",1749229534157,28.52625583,2493.8,2493.7,8.55]
["bitfinex","ETHUSD",1749229534467,28.15729798,2493.8,2493.7,12.56010546]
["bitfinex","ETHUSD",1749229534668,28.52630251,2493.8,2493.7,8.55]
["bitfinex","ETHUSD",1749229535192,28.52633408,2493.8,2493.7,12.56010546]
["bitfinex","ETHUSD",1749229535360,28.52632491,2493.8,2493.7,12.56010546]
["bitfinex","ETHUSD",1749229535555,26.95158538,2493.8,2493.7,8.55]
["bitfinex","ETHUSD",1749229535757,26.95158847,2493.8,2493.7,12.56010546]
["bitfinex","ETHUSD",1749229535950,26.58255459,2493.8,2493.7,8.55]
["bitfinex","ETHUSD",1749229536164,26.58255459,2493.8,2493.7,12.56010546]
["bitfinex","ETHUSD",1749229536165,26.95153094,2493.8,2493.7,12.56010546]
["bitfinex","ETHUSD",1749229536821,26.95152948,2493.8,2493.7,12.56010546]
["bitfinex","ETHUSD",1749229537187,18.49226879,2493.8,2493.7,12.56010546]
["bitfinex","ETHUSD",1749229537396,18.49227232,2493.8,2493.7,12.56010546]
["bitfinex","ETHUSD",1749229537691,16.36897842,2493.8,2493.7,12.56010546]
["bitfinex","ETHUSD",1749229537988,16.94365593,2493.8,2493.7,12.56010546]
["bitfinex","ETHUSD",1749229538190,0.94365593,2493.8,2493.7,12.56010546]
["bitfinex","ETHUSD",1749229538970,17.72956991,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749229539171,18.67253391,2494.2,2494.1,10.73446233]
["bitfinex","ETHUSD",1749229539371,2.12253391,2494.2,2494.1,10.73446233]
["bitfinex","ETHUSD",1749229539566,1.31174191,2494.2,2494.1,10.73446233]
["bitfinex","ETHUSD",1749229539890,1.31181082,2494.2,2494.1,10.73446233]
["bitfinex","ETHUSD",1749229540190,1.31183147,2494.2,2494.1,10.73446233]
["bitfinex","ETHUSD",1749229540393,0.942964,2494.2,2494.1,10.73446233]
["bitfinex","ETHUSD",1749229541263,0.942964,2494.2,2494.1,6.725]
["bitfinex","ETHUSD",1749229541465,15.1413358,2494.2,2494.1,1.807]
["bitfinex","ETHUSD",1749229541663,35.24802765,2494.2,2494.1,8.528]
["bitfinex","ETHUSD",1749229541863,35.24802765,2494.2,2493.8,4.00979531]
["bitfinex","ETHUSD",1749229542164,0.942964,2494.1,2493.9,12.53877996]
["bitfinex","ETHUSD",1749229542366,0.942964,2494.0,2493.9,4.00977996]
["bitfinex","ETHUSD",1749229542566,26.18905698,2494.2,2493.9,12.53777996]
["bitfinex","ETHUSD",1749229542880,0.94277024,2494.1,2493.9,4.00977996]
["bitfinex","ETHUSD",1749229543077,26.18905698,2494.2,2493.9,4.00977996]
["bitfinex","ETHUSD",1749229543291,0.94311974,2494.1,2493.9,4.00978387]
["bitfinex","ETHUSD",1749229543493,16.55,2494.2,2493.8,4.00986702]
["bitfinex","ETHUSD",1749229543792,0.94302816,2494.1,2494.0,8.526]
["bitfinex","ETHUSD",1749229544469,16.55,2494.2,2494.0,12.53561281]
["bitfinex","ETHUSD",1749229544670,16.55,2494.2,2494.0,8.526]
["bitfinex","ETHUSD",1749229545067,16.55,2494.2,2493.9,4.00970355]
["bitfinex","ETHUSD",1749229545267,16.55,2494.2,2494.0,8.522]
["bitfinex","ETHUSD",1749229545499,16.55,2494.2,2494.0,12.53162175]
["bitfinex","ETHUSD",1749229545704,16.55,2494.2,2493.9,4.0096918]
["bitfinex","ETHUSD",1749229546110,16.55,2494.2,2494.0,8.519]
["bitfinex","ETHUSD",1749229546405,16.55,2494.2,2494.1,8.519]
["bitfinex","ETHUSD",1749229546566,17.49289821,2494.2,2494.1,8.518]
["bitfinex","ETHUSD",1749229546966,17.49289821,2494.2,2494.1,8.517]
["bitfinex","ETHUSD",1749229547382,17.49370537,2494.2,2493.9,4.00977247]
["bitfinex","ETHUSD",1749229547578,26.18905698,2494.2,2494.0,8.516]
["bitfinex","ETHUSD",1749229547810,26.18905698,2494.2,2494.1,6.708]
["bitfinex","ETHUSD",1749229548015,16.94420772,2494.2,2494.1,10.71746233]
["bitfinex","ETHUSD",1749229548182,0.94420772,2494.2,2494.1,6.708]
["bitfinex","ETHUSD",1749229548509,1.49420772,2494.2,2494.1,8.517]
["bitfinex","ETHUSD",1749229549798,1.49420772,2494.2,2493.8,4.00986323]
["bitfinex","ETHUSD",1749229549997,0.94486477,2494.1,2493.8,4.00986323]
["bitfinex","ETHUSD",1749229550308,0.94486477,2494.1,2492.9,20.01127649]
["bitfinex","ETHUSD",1749229550309,0.94486477,2494.0,2493.6,4.01016921]
["bitfinex","ETHUSD",1749229550516,0.55,2494.0,2493.7,8.515]
["bitfinex","ETHUSD",1749229550673,0.55,2493.8,2493.5,4.8170701]
["bitfinex","ETHUSD",1749229550871,0.55,2493.9,2493.6,12.5261699]
["bitfinex","ETHUSD",1749229551111,0.94500303,2493.8,2493.6,12.5261699]
["bitfinex","ETHUSD",1749229551309,0.55,2493.9,2493.6,8.516]
["bitfinex","ETHUSD",1749229551513,0.94497745,2493.8,2493.6,12.52619289]
["bitfinex","ETHUSD",1749229551854,0.55,2493.9,2493.6,12.52619289]
["bitfinex","ETHUSD",1749229551977,0.94532777,2493.8,2493.6,12.52619289]
["bitfinex","ETHUSD",1749229552177,0.55,2493.9,2493.6,4.01019289]
["bitfinex","ETHUSD",1749229552378,1.49531571,2493.8,2493.7,12.52210278]
["bitfinex","ETHUSD",1749229553278,0.94531571,2493.8,2493.7,12.52210278]
["bitfinex","ETHUSD",1749229553479,0.94531571,2493.8,2493.7,12.52010278]
["bitfinex","ETHUSD",1749229555816,1.72963171,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749229555998,1.49607571,2494.1,2494.0,10.70762309]
["bitfinex","ETHUSD",1749229556198,1.8657395,2494.1,2494.0,6.698]
["bitfinex","ETHUSD",1749229556416,1.86570954,2494.1,2494.0,6.698]
["bitfinex","ETHUSD",1749229556722,3.04531903,2494.1,2494.0,6.698]
["bitfinex","ETHUSD",1749229557123,3.04535165,2494.1,2494.0,6.698]
["bitfinex","ETHUSD",1749229557318,3.0453548,2494.1,2494.0,6.698]
["bitfinex","ETHUSD",1749229557482,1.86571587,2494.1,2494.0,6.698]
["bitfinex","ETHUSD",1749229557687,3.06883559,2494.1,2494.0,6.698]
["bitfinex","ETHUSD",1749229558116,3.43897943,2494.1,2494.0,6.698]
["bitfinex","ETHUSD",1749229558314,3.43893363,2494.1,2494.0,6.698]
["bitfinex","ETHUSD",1749229558514,3.43893446,2494.1,2494.0,6.698]
["bitfinex","ETHUSD",1749229558697,3.80903341,2494.1,2494.0,6.698]
["bitfinex","ETHUSD",1749229558899,3.06883559,2494.1,2494.0,6.698]
["bitfinex","ETHUSD",1749229559212,3.80911095,2494.1,2494.0,6.698]
["bitfinex","ETHUSD",1749229559522,3.43905715,2494.1,2494.0,6.698]
["bitfinex","ETHUSD",1749229559722,3.80924192,2494.1,2494.0,6.698]
["bitfinex","ETHUSD",1749229559921,3.80920033,2494.1,2494.0,6.698]
["bitfinex","ETHUSD",1749229560121,3.43901278,2494.1,2494.0,6.698]
["bitfinex","ETHUSD",1749229560297,3.8091902,2494.1,2494.0,6.698]
["bitfinex","ETHUSD",1749229560827,3.80911001,2494.1,2494.0,6.698]
["bitfinex","ETHUSD",1749229561028,3.809005,2494.1,2494.0,6.698]
["bitfinex","ETHUSD",1749229561193,3.06883559,2494.1,2494.0,6.698]
["bitfinex","ETHUSD",1749229561398,1.49607571,2494.1,2494.0,6.698]
["bitfinex","ETHUSD",1749229561820,12.72089128,2494.1,2494.0,8.476]
["bitfinex","ETHUSD",1749229562012,8.71140894,2494.1,2494.0,8.476]
["bitfinex","ETHUSD",1749229562214,12.942976,2494.1,2494.0,8.476]
["bitfinex","ETHUSD",1749229562426,12.94297569,2494.1,2494.0,8.476]
["bitfinex","ETHUSD",1749229562725,12.94297569,2494.1,2493.6,4.01024721]
["bitfinex","ETHUSD",1749229562726,0.55,2494.0,2493.6,4.01019472]
["bitfinex","ETHUSD",1749229562927,1.18448063,2493.8,2493.7,8.474]
["bitfinex","ETHUSD",1749229563095,1.18448063,2493.8,2493.5,4.01031517]
["bitfinex","ETHUSD",1749229563096,2.50069798,2493.8,2493.5,4.01027277]
["bitfinex","ETHUSD",1749229563292,13.64945411,2493.6,2493.1,4.01100451]
["bitfinex","ETHUSD",1749229563494,17.18448063,2493.2,2493.0,8.665]
["bitfinex","ETHUSD",1749229563798,22.14024671,2493.2,2493.1,8.483]
["bitfinex","ETHUSD",1749229564045,22.24669241,2493.2,2493.1,1.786]
["bitfinex","ETHUSD",1749229564205,25.46847722,2493.2,2493.1,1.786]
["bitfinex","ETHUSD",1749229564403,31.74445444,2493.2,2493.1,8.483]
["bitfinex","ETHUSD",1749229564741,31.74444192,2493.2,2493.1,8.483]
["bitfinex","ETHUSD",1749229565046,31.00582111,2493.2,2493.1,8.483]
["bitfinex","ETHUSD",1749229565214,31.74441725,2493.2,2493.1,8.483]
["bitfinex","ETHUSD",1749229565395,29.37815443,2493.2,2493.1,8.483]
["bitfinex","ETHUSD",1749229566131,29.37707153,2493.2,2493.1,8.483]
["bitfinex","ETHUSD",1749229566305,21.45422048,2493.2,2493.1,8.483]
["bitfinex","ETHUSD",1749229566507,17.86371492,2493.2,2493.1,8.483]
["bitfinex","ETHUSD",1749229566879,19.04414606,2493.2,2493.1,8.483]
["bitfinex","ETHUSD",1749229567001,17.86372951,2493.2,2493.1,12.49407055]
["bitfinex","ETHUSD",1749229567202,17.86372951,2493.2,2493.1,8.483]
["bitfinex","ETHUSD",1749229567708,17.49395226,2493.2,2493.1,12.49407055]
["bitfinex","ETHUSD",1749229568217,17.49395226,2493.2,2493.1,8.483]
["bitfinex","ETHUSD",1749229568601,17.8622387,2493.2,2493.1,8.483]
["bitfinex","ETHUSD",1749229569103,17.86217407,2493.2,2493.1,8.483]
["bitfinex","ETHUSD",1749229569314,21.50486193,2493.2,2493.1,8.483]
["bitfinex","ETHUSD",1749229569629,21.50486193,2493.2,2493.1,8.476]
["bitfinex","ETHUSD",1749229569809,17.86217054,2493.2,2493.1,8.476]
["bitfinex","ETHUSD",1749229570134,20.56107055,2493.1,2493.0,8.665]
["bitfinex","ETHUSD",1749229570371,32.91007523,2493.1,2493.0,10.452]
["bitfinex","ETHUSD",1749229570500,0.55,2492.4,2492.1,4.01267994]
["bitfinex","ETHUSD",1749229570730,0.55,2492.4,2492.2,8.663]
["bitfinex","ETHUSD",1749229570943,31.1439568,2492.3,2492.2,8.663]
["bitfinex","ETHUSD",1749229571146,33.5509568,2492.3,2492.2,10.45]
["bitfinex","ETHUSD",1749229571350,37.42509865,2492.3,2492.2,17.15]
["bitfinex","ETHUSD",1749229571545,33.41274059,2492.3,2492.2,17.15]
["bitfinex","ETHUSD",1749229571850,37.42509865,2492.3,2492.2,17.15]
["bitfinex","ETHUSD",1749229572768,37.42509865,2492.3,2492.2,8.663]
["bitfinex","ETHUSD",1749229572944,37.42509865,2492.3,2492.2,17.147]
["bitfinex","ETHUSD",1749229573141,37.42509865,2492.3,2492.2,8.663]
["bitfinex","ETHUSD",1749229573346,35.01809865,2492.3,2492.2,17.146]
["bitfinex","ETHUSD",1749229573870,35.01809865,2492.3,2492.2,8.663]
["bitfinex","ETHUSD",1749229574167,35.01809865,2492.3,2492.2,17.145]
["bitfinex","ETHUSD",1749229574735,35.01809865,2492.3,2492.2,10.45]
["bitfinex","ETHUSD",1749229575055,35.01809865,2492.3,2492.2,17.144]
["bitfinex","ETHUSD",1749229575367,35.01809865,2492.3,2492.2,17.142]
["bitfinex","ETHUSD",1749229575568,35.01809865,2492.3,2492.2,8.663]
["bitfinex","ETHUSD",1749229575746,35.85009865,2492.3,2492.2,17.145]
["bitfinex","ETHUSD",1749229575944,36.21714925,2492.3,2492.2,17.145]
["bitfinex","ETHUSD",1749229576159,37.39549591,2492.3,2492.2,17.145]
["bitfinex","ETHUSD",1749229576338,39.80256286,2492.3,2492.2,8.663]
["bitfinex","ETHUSD",1749229576532,40.16978086,2492.3,2492.2,17.143]
["bitfinex","ETHUSD",1749229576940,0.55,2491.6,2491.3,4.01388257]
["bitfinex","ETHUSD",1749229577138,9.63905698,2491.6,2491.4,21.16671763]
["bitfinex","ETHUSD",1749229577456,9.63905698,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749229577658,0.764,2491.8,2491.4,17.9705]
["bitfinex","ETHUSD",1749229577659,16.0,2491.8,2491.4,17.9705]
["bitfinex","ETHUSD",1749229577970,5.74805984,2492.1,2491.7,4.01332421]
["bitfinex","ETHUSD",1749229578184,4.01284178,2492.0,2491.8,6.704]
["bitfinex","ETHUSD",1749229578390,16.0,2491.8,2491.4,11.2695]
["bitfinex","ETHUSD",1749229578569,16.0,2491.8,2491.5,10.71655081]
["bitfinex","ETHUSD",1749229579248,16.0,2491.8,2491.5,6.703]
["bitfinex","ETHUSD",1749229579450,16.0,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749229579679,0.777,2492.4,2491.8,4.01316317]
["bitfinex","ETHUSD",1749229579883,1.71532688,2492.7,2492.3,4.01235806]
["bitfinex","ETHUSD",1749229580186,22.25684557,2493.0,2492.5,4.01195276]
["bitfinex","ETHUSD",1749229580368,30.20077985,2492.7,2492.6,6.707]
["bitfinex","ETHUSD",1749229580567,25.63905698,2492.7,2492.6,15.374]
["bitfinex","ETHUSD",1749229580994,30.20077118,2492.7,2492.6,15.374]
["bitfinex","ETHUSD",1749229581173,31.13927271,2492.7,2492.6,15.374]
["bitfinex","ETHUSD",1749229581569,27.12755851,2492.7,2492.6,15.374]
["bitfinex","ETHUSD",1749229581774,27.12755851,2492.7,2492.6,8.667]
["bitfinex","ETHUSD",1749229581775,34.94442313,2492.7,2492.6,8.667]
["bitfinex","ETHUSD",1749229582085,36.11246745,2492.7,2492.6,17.159]
["bitfinex","ETHUSD",1749229582284,36.11246343,2492.7,2492.6,8.667]
["bitfinex","ETHUSD",1749229582584,40.06091584,2492.7,2492.6,17.159]
["bitfinex","ETHUSD",1749229582879,39.69408532,2492.7,2492.6,17.159]
["bitfinex","ETHUSD",1749229583080,40.06119414,2492.7,2492.6,17.159]
["bitfinex","ETHUSD",1749229583285,40.06128276,2492.7,2492.6,17.159]
["bitfinex","ETHUSD",1749229583475,38.88665639,2492.7,2492.6,17.159]
["bitfinex","ETHUSD",1749229583782,40.06055923,2492.7,2492.6,17.159]
["bitfinex","ETHUSD",1749229583987,40.06066344,2492.7,2492.6,17.159]
["bitfinex","ETHUSD",1749229584286,39.32644859,2492.7,2492.6,17.159]
["bitfinex","ETHUSD",1749229584579,38.51978614,2492.7,2492.6,17.159]
["bitfinex","ETHUSD",1749229584784,38.88693852,2492.7,2492.6,8.667]
["bitfinex","ETHUSD",1749229584946,38.88694789,2492.7,2492.6,8.667]
["bitfinex","ETHUSD",1749229585149,38.88697395,2492.7,2492.6,8.667]
["bitfinex","ETHUSD",1749229585364,38.88704144,2492.7,2492.6,17.153]
["bitfinex","ETHUSD",1749229585561,38.51988522,2492.7,2492.6,17.153]
["bitfinex","ETHUSD",1749229585779,39.69471638,2492.7,2492.6,17.153]
["bitfinex","ETHUSD",1749229585979,39.69471945,2492.7,2492.6,17.153]
["bitfinex","ETHUSD",1749229586183,39.32739335,2492.7,2492.6,17.153]
["bitfinex","ETHUSD",1749229586349,40.06231492,2492.7,2492.6,17.153]
["bitfinex","ETHUSD",1749229586553,38.88731191,2492.7,2492.6,17.153]
["bitfinex","ETHUSD",1749229586948,39.09551585,2492.7,2492.6,17.153]
["bitfinex","ETHUSD",1749229587154,38.72845886,2492.7,2492.6,17.153]
["bitfinex","ETHUSD",1749229587390,40.30238448,2492.7,2492.6,17.153]
["bitfinex","ETHUSD",1749229587589,39.9347158,2492.7,2492.6,8.667]
["bitfinex","ETHUSD",1749229587771,40.30240054,2492.7,2492.6,17.145]
["bitfinex","ETHUSD",1749229587975,39.9347158,2492.7,2492.6,17.145]
["bitfinex","ETHUSD",1749229588277,40.670282,2492.7,2492.6,17.145]
["bitfinex","ETHUSD",1749229588977,40.30249297,2492.7,2492.6,17.145]
["bitfinex","ETHUSD",1749229589175,40.67109455,2492.7,2492.6,17.145]
["bitfinex","ETHUSD",1749229589358,38.36082707,2492.7,2492.6,17.145]
["bitfinex","ETHUSD",1749229589553,40.72503225,2492.7,2492.6,17.145]
["bitfinex","ETHUSD",1749229589766,41.31413288,2492.7,2492.6,17.145]
["bitfinex","ETHUSD",1749229589995,41.68231735,2492.7,2492.6,17.145]
["bitfinex","ETHUSD",1749229590392,22.66189635,2492.7,2492.6,17.145]
["bitfinex","ETHUSD",1749229590686,3.42076207,2492.9,2492.7,4.0117142]
["bitfinex","ETHUSD",1749229590687,0.52,2492.9,2492.7,4.0117142]
["bitfinex","ETHUSD",1749229590887,0.40358708,2493.1,2492.9,4.01137802]
["bitfinex","ETHUSD",1749229591053,10.582209,2493.0,2492.6,13.43478497]
["bitfinex","ETHUSD",1749229591254,10.582209,2493.0,2492.7,8.486]
["bitfinex","ETHUSD",1749229591255,0.94315202,2492.9,2492.7,8.486]
["bitfinex","ETHUSD",1749229591453,16.0,2492.9,2492.6,9.423]
["bitfinex","ETHUSD",1749229591686,0.94356419,2492.8,2492.7,8.486]
["bitfinex","ETHUSD",1749229592195,19.71981543,2492.8,2492.7,8.485]
["bitfinex","ETHUSD",1749229592379,20.26983899,2492.8,2492.7,12.4967142]
["bitfinex","ETHUSD",1749229592587,20.27111722,2492.8,2492.7,8.485]
["bitfinex","ETHUSD",1749229592781,17.31410598,2492.8,2492.7,12.4967142]
["bitfinex","ETHUSD",1749229592965,16.94484242,2492.8,2492.7,8.485]
["bitfinex","ETHUSD",1749229593160,17.3141071,2492.8,2492.7,8.485]
["bitfinex","ETHUSD",1749229593362,21.95979629,2492.8,2492.7,8.485]
["bitfinex","ETHUSD",1749229593586,16.55,2492.7,2492.6,8.667]
["bitfinex","ETHUSD",1749229593792,26.92764768,2492.7,2492.6,17.153]
["bitfinex","ETHUSD",1749229593997,26.55849579,2492.7,2492.6,17.153]
["bitfinex","ETHUSD",1749229594169,26.18905698,2492.7,2492.6,17.153]
["bitfinex","ETHUSD",1749229594371,28.68625556,2492.7,2492.6,17.153]
["bitfinex","ETHUSD",1749229594573,27.50415999,2492.7,2492.6,17.153]
["bitfinex","ETHUSD",1749229594776,27.13468878,2492.7,2492.6,17.153]
["bitfinex","ETHUSD",1749229595095,29.05560029,2492.7,2492.6,17.153]
["bitfinex","ETHUSD",1749229595670,29.05575968,2492.7,2492.6,21.16487515]
["bitfinex","ETHUSD",1749229595893,28.68624919,2492.7,2492.6,21.16487515]
["bitfinex","ETHUSD",1749229596096,28.68624848,2492.7,2492.6,17.153]
["bitfinex","ETHUSD",1749229596298,27.50419951,2492.7,2492.6,17.153]
["bitfinex","ETHUSD",1749229596500,27.13468878,2492.7,2492.6,21.16487515]
["bitfinex","ETHUSD",1749229596691,27.5042007,2492.7,2492.6,21.16487515]
["bitfinex","ETHUSD",1749229596921,17.86514737,2492.7,2492.6,17.153]
["bitfinex","ETHUSD",1749229597402,17.31514737,2492.7,2492.6,17.153]
["bitfinex","ETHUSD",1749229597576,17.31525993,2492.7,2492.6,21.16487515]
["bitfinex","ETHUSD",1749229597774,16.9456318,2492.7,2492.6,21.16487515]
["bitfinex","ETHUSD",1749229598168,27.50444051,2492.7,2492.6,17.153]
["bitfinex","ETHUSD",1749229598698,27.50444051,2492.7,2492.6,21.16487515]
["bitfinex","ETHUSD",1749229598863,17.86538353,2492.7,2492.6,21.16487515]
["bitfinex","ETHUSD",1749229599068,17.4956318,2492.7,2492.6,21.16487515]
["bitfinex","ETHUSD",1749229599268,17.86557616,2492.7,2492.6,21.16487515]
["bitfinex","ETHUSD",1749229599468,17.4956318,2492.7,2492.6,21.16487515]
["bitfinex","ETHUSD",1749229600207,17.86558602,2492.7,2492.6,21.16487515]
["bitfinex","ETHUSD",1749229600796,17.4956318,2492.7,2492.6,21.16487515]
["bitfinex","ETHUSD",1749229601002,27.87439787,2492.7,2492.6,17.153]
["bitfinex","ETHUSD",1749229601168,27.50451835,2492.7,2492.6,17.153]
["bitfinex","ETHUSD",1749229601373,27.13468878,2492.7,2492.6,21.16487515]
["bitfinex","ETHUSD",1749229601806,27.50449336,2492.7,2492.6,21.16487515]
["bitfinex","ETHUSD",1749229601993,27.87430427,2492.7,2492.6,21.16487515]
["bitfinex","ETHUSD",1749229602392,27.87430427,2492.7,2492.6,17.153]
["bitfinex","ETHUSD",1749229602393,27.50449627,2492.7,2492.6,17.153]
["bitfinex","ETHUSD",1749229602596,27.50444425,2492.7,2492.6,21.16487515]
["bitfinex","ETHUSD",1749229602790,27.13468878,2492.7,2492.6,21.16487515]
["bitfinex","ETHUSD",1749229602990,27.13468878,2492.7,2492.6,17.153]
["bitfinex","ETHUSD",1749229603195,38.96730705,2492.7,2492.6,8.667]
["bitfinex","ETHUSD",1749229603503,16.55,2492.6,2491.5,0.8174]
["bitfinex","ETHUSD",1749229603676,16.55,2492.6,2491.6,10.451]
["bitfinex","ETHUSD",1749229603677,12.59605698,2491.7,2491.6,10.451]
["bitfinex","ETHUSD",1749229603878,11.50440501,2491.7,2491.6,21.15548531]
["bitfinex","ETHUSD",1749229604077,0.9456318,2491.7,2491.6,21.15548531]
["bitfinex","ETHUSD",1749229605634,26.58468878,2491.7,2491.6,8.667]
["bitfinex","ETHUSD",1749229605785,33.90057961,2491.7,2491.6,17.144]
["bitfinex","ETHUSD",1749229606125,33.53114004,2491.7,2491.6,10.451]
["bitfinex","ETHUSD",1749229606307,39.09644068,2491.7,2491.6,8.667]
["bitfinex","ETHUSD",1749229606611,4.01363556,2491.6,2491.0,4.01436932]
["bitfinex","ETHUSD",1749229606813,4.01363556,2491.6,2490.0,5.68267068]
["bitfinex","ETHUSD",1749229606814,16.0,2490.8,2488.4,0.16041327]
["bitfinex","ETHUSD",1749229607016,16.0,2488.7,2487.7,8.667]
["bitfinex","ETHUSD",1749229607201,0.56290386,2488.1,2488.0,4.01913242]
["bitfinex","ETHUSD",1749229607518,17.11290386,2488.1,2488.0,0.33552355]
["bitfinex","ETHUSD",1749229607725,16.61664715,2488.3,2488.0,9.07452355]
["bitfinex","ETHUSD",1749229607895,16.20856329,2488.3,2488.0,9.07452355]
["bitfinex","ETHUSD",1749229608238,16.20856329,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749229608239,0.20856329,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749229608593,0.20856329,2488.3,2488.2,29.55796953]
["bitfinex","ETHUSD",1749229608917,0.20856329,2488.3,2488.2,13.56296953]
["bitfinex","ETHUSD",1749229609093,0.20856329,2488.3,2488.2,5.10439013]
["bitfinex","ETHUSD",1749229609437,0.20856329,2488.3,2488.2,13.85739013]
["bitfinex","ETHUSD",1749229609620,0.20856329,2488.3,2488.2,27.99539013]
["bitfinex","ETHUSD",1749229610188,0.20856329,2488.3,2488.2,21.10439013]
["bitfinex","ETHUSD",1749229610434,0.20856329,2488.3,2488.2,27.99939013]
["bitfinex","ETHUSD",1749229610604,0.20856329,2488.3,2488.2,21.10439013]
["bitfinex","ETHUSD",1749229610802,0.20856329,2488.3,2488.2,28.00439013]
["bitfinex","ETHUSD",1749229611014,9.49962254,2490.1,2489.3,4.01703957]
["bitfinex","ETHUSD",1749229611217,9.49962254,2490.1,2488.5,4.01839134]
["bitfinex","ETHUSD",1749229611218,2.5032103,2490.0,2489.4,6.899]
["bitfinex","ETHUSD",1749229611391,16.0,2489.9,2489.5,6.9]
["bitfinex","ETHUSD",1749229611718,0.3282517,2490.1,2489.6,6.902]
["bitfinex","ETHUSD",1749229611920,0.3951734,2490.2,2489.7,6.902]
["bitfinex","ETHUSD",1749229612137,13.50490099,2490.4,2489.7,7.1914206]
["bitfinex","ETHUSD",1749229612337,16.0,2490.3,2489.8,6.905]
["bitfinex","ETHUSD",1749229612514,8.69282254,2490.1,2489.9,6.905]
["bitfinex","ETHUSD",1749229612916,8.69282254,2490.1,2488.0,8.89282254]
["bitfinex","ETHUSD",1749229612917,1.3466,2490.0,2487.5,4.0201005]
["bitfinex","ETHUSD",1749229613118,1.3466,2490.0,2487.7,4.0197773]
["bitfinex","ETHUSD",1749229613119,0.7966,2489.1,2487.7,4.0197773]
["bitfinex","ETHUSD",1749229613325,0.7966,2489.6,2488.6,4.01820339]
["bitfinex","ETHUSD",1749229613511,0.20855043,2490.1,2488.7,7.797]
["bitfinex","ETHUSD",1749229613710,1.16473121,2490.2,2489.4,4.01688167]
["bitfinex","ETHUSD",1749229613906,1.16473121,2490.2,2489.7,4.01640957]
["bitfinex","ETHUSD",1749229614108,0.39943121,2490.2,2489.5,7.811]
["bitfinex","ETHUSD",1749229614308,0.7653,2490.6,2489.5,7.811]
["bitfinex","ETHUSD",1749229614526,1.51281021,2490.5,2489.5,7.811]
["bitfinex","ETHUSD",1749229614704,1.51281021,2490.5,2489.5,11.82783639]
["bitfinex","ETHUSD",1749229615031,1.51281021,2490.5,2490.1,4.01586902]
["bitfinex","ETHUSD",1749229615233,0.56229152,2491.0,2489.6,8.03341902]
["bitfinex","ETHUSD",1749229615234,0.7653,2491.0,2490.2,6.987]
["bitfinex","ETHUSD",1749229615434,1.0935517,2491.0,2490.3,6.988]
["bitfinex","ETHUSD",1749229615617,8.69282254,2490.8,2489.7,4.01644693]
["bitfinex","ETHUSD",1749229615939,4.01503708,2490.7,2490.2,4.0157416]
["bitfinex","ETHUSD",1749229616241,1.27078596,2490.6,2490.3,6.988]
["bitfinex","ETHUSD",1749229616415,1.27078596,2490.6,2490.3,11.00356092]
["bitfinex","ETHUSD",1749229616741,1.27078596,2490.6,2490.3,11.00357787]
["bitfinex","ETHUSD",1749229616958,1.66964875,2490.6,2490.3,11.00357787]
["bitfinex","ETHUSD",1749229617362,1.66964875,2490.6,2490.3,6.988]
["bitfinex","ETHUSD",1749229618352,1.66964875,2490.6,2490.4,10.621]
["bitfinex","ETHUSD",1749229618552,1.66964875,2490.6,2490.4,8.673]
["bitfinex","ETHUSD",1749229618759,1.66964875,2490.6,2490.5,8.927]
["bitfinex","ETHUSD",1749229618956,0.39886279,2490.6,2490.5,8.927]
["bitfinex","ETHUSD",1749229619105,0.72711449,2490.6,2490.5,8.927]
["bitfinex","ETHUSD",1749229619305,0.3282517,2490.6,2490.5,12.94225798]
["bitfinex","ETHUSD",1749229619518,0.3282517,2490.6,2490.5,8.927]
["bitfinex","ETHUSD",1749229619951,0.3282517,2490.6,2490.4,8.673]
["bitfinex","ETHUSD",1749229620157,2.03430487,2490.6,2490.5,8.92]
["bitfinex","ETHUSD",1749229620341,6.04940398,2490.6,2490.4,8.673]
["bitfinex","ETHUSD",1749229620542,6.04940398,2490.6,2490.5,8.919]
["bitfinex","ETHUSD",1749229620749,16.0,2490.5,2490.4,8.673]
["bitfinex","ETHUSD",1749229620939,23.49098525,2490.5,2490.4,17.592]
["bitfinex","ETHUSD",1749229621574,19.47572727,2490.5,2490.4,17.592]
["bitfinex","ETHUSD",1749229621740,19.47572727,2490.5,2490.4,8.673]
["bitfinex","ETHUSD",1749229621939,16.0,2490.5,2490.4,17.587]
["bitfinex","ETHUSD",1749229622619,20.01525798,2490.5,2490.4,10.621]
["bitfinex","ETHUSD",1749229622825,16.0,2490.5,2490.4,8.673]
["bitfinex","ETHUSD",1749229623062,2.4437076,2490.6,2490.4,8.673]
["bitfinex","ETHUSD",1749229623280,0.40940273,2490.6,2490.4,8.673]
["bitfinex","ETHUSD",1749229623478,0.55,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749229623773,0.55,2490.7,2490.5,8.909]
["bitfinex","ETHUSD",1749229623774,0.40237797,2490.8,2490.5,8.909]
["bitfinex","ETHUSD",1749229623976,0.40237797,2490.8,2490.6,4.0149438]
["bitfinex","ETHUSD",1749229624179,4.77975364,2491.0,2490.5,12.92417795]
["bitfinex","ETHUSD",1749229624339,4.11397163,2491.0,2490.6,4.01509676]
["bitfinex","ETHUSD",1749229624684,0.55,2491.1,2490.7,4.01481355]
["bitfinex","ETHUSD",1749229624974,16.55,2491.1,2490.7,4.01481355]
["bitfinex","ETHUSD",1749229625330,16.55,2491.1,2490.5,12.92419026]
["bitfinex","ETHUSD",1749229625331,0.39422925,2491.1,2490.5,8.909]
["bitfinex","ETHUSD",1749229625534,0.8145,2491.5,2490.5,8.909]
["bitfinex","ETHUSD",1749229625785,0.8145,2491.5,2490.5,12.92413551]
["bitfinex","ETHUSD",1749229625982,1.40408096,2491.4,2490.5,12.92413551]
["bitfinex","ETHUSD",1749229626124,1.40408096,2491.4,2490.9,4.01445222]
["bitfinex","ETHUSD",1749229626332,0.7939,2492.0,2491.1,4.01429087]
["bitfinex","ETHUSD",1749229626527,0.7939,2492.0,2491.6,4.01345345]
["bitfinex","ETHUSD",1749229626892,0.7939,2492.0,2491.7,15.632]
["bitfinex","ETHUSD",1749229627027,0.7939,2492.0,2491.8,1.948]
["bitfinex","ETHUSD",1749229627226,0.39422767,2492.0,2491.8,1.948]
["bitfinex","ETHUSD",1749229627566,16.0,2492.0,2491.8,1.948]
["bitfinex","ETHUSD",1749229627737,18.87055884,2491.9,2491.8,1.948]
["bitfinex","ETHUSD",1749229628267,0.40121226,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749229628477,8.69282254,2492.2,2491.8,5.96114718]
["bitfinex","ETHUSD",1749229628635,16.0,2492.1,2491.8,5.96114718]
["bitfinex","ETHUSD",1749229628976,8.69282254,2492.2,2491.8,1.948]
["bitfinex","ETHUSD",1749229629131,1.76113409,2492.7,2491.9,4.01300212]
["bitfinex","ETHUSD",1749229629338,0.88214614,2492.6,2491.8,6.77014975]
["bitfinex","ETHUSD",1749229629632,4.01203675,2492.5,2492.0,4.01274762]
["bitfinex","ETHUSD",1749229629878,4.01203675,2492.5,2492.1,10.96155911]
["bitfinex","ETHUSD",1749229629879,0.3282517,2492.5,2492.1,10.96155911]
["bitfinex","ETHUSD",1749229630226,0.3282517,2492.5,2492.1,6.949]
["bitfinex","ETHUSD",1749229630473,0.3282517,2492.5,2492.3,4.01222095]
["bitfinex","ETHUSD",1749229630773,0.3282517,2492.5,2492.4,5.96019707]
["bitfinex","ETHUSD",1749229631126,0.3282517,2492.5,2492.4,1.948]
["bitfinex","ETHUSD",1749229631330,0.73909787,2492.5,2491.8,0.809]
["bitfinex","ETHUSD",1749229631643,4.01211552,2492.5,2492.0,4.01277678]
["bitfinex","ETHUSD",1749229631825,5.28271602,2492.4,2492.0,4.01277678]
["bitfinex","ETHUSD",1749229632030,5.28277001,2492.4,2492.1,8.889]
["bitfinex","ETHUSD",1749229632239,5.28275219,2492.4,2492.1,8.889]
["bitfinex","ETHUSD",1749229632441,1.63592108,2492.4,2492.1,12.90152384]
["bitfinex","ETHUSD",1749229632772,0.39153821,2492.5,2492.3,4.0122452]
["bitfinex","ETHUSD",1749229632969,16.0,2492.7,2492.1,12.90163863]
["bitfinex","ETHUSD",1749229632970,0.36540254,2492.6,2492.2,4.01245546]
["bitfinex","ETHUSD",1749229633284,0.36540254,2492.6,2492.2,4.01249584]
["bitfinex","ETHUSD",1749229633285,0.36564209,2492.6,2492.2,4.01249584]
["bitfinex","ETHUSD",1749229633503,16.0,2492.5,2492.2,4.01249584]
["bitfinex","ETHUSD",1749229633634,12.7044303,2492.8,2492.3,8.883]
["bitfinex","ETHUSD",1749229633635,0.55,2492.8,2492.3,8.883]
["bitfinex","ETHUSD",1749229633836,29.52636235,2492.7,2492.2,4.01243617]
["bitfinex","ETHUSD",1749229634079,20.01189138,2492.6,2492.1,4.01259353]
["bitfinex","ETHUSD",1749229634365,4.01259334,2492.2,2491.8,0.809]
["bitfinex","ETHUSD",1749229634574,8.69282254,2492.1,2491.9,8.887]
["bitfinex","ETHUSD",1749229634772,4.01288973,2492.0,2491.7,8.674]
["bitfinex","ETHUSD",1749229634991,1.27057123,2491.9,2491.8,8.885]
["bitfinex","ETHUSD",1749229635142,1.27057123,2491.9,2491.7,8.674]
["bitfinex","ETHUSD",1749229635143,5.83357335,2491.9,2491.7,8.674]
["bitfinex","ETHUSD",1749229635345,12.70598571,2491.8,2491.7,8.674]
["bitfinex","ETHUSD",1749229635645,13.25598571,2491.8,2491.7,8.674]
["bitfinex","ETHUSD",1749229635973,4.0136656,2491.5,2490.9,4.79051006]
["bitfinex","ETHUSD",1749229636148,8.69282254,2491.4,2491.0,12.68436907]
["bitfinex","ETHUSD",1749229636339,8.69282254,2491.4,2491.1,6.947]
["bitfinex","ETHUSD",1749229636762,16.0,2491.3,2491.2,8.893]
["bitfinex","ETHUSD",1749229636958,16.36565023,2491.3,2491.2,8.893]
["bitfinex","ETHUSD",1749229637371,16.36565023,2491.3,2491.0,8.67]
["bitfinex","ETHUSD",1749229637667,29.25711341,2491.1,2491.0,8.67]
["bitfinex","ETHUSD",1749229637841,25.60845052,2491.1,2491.0,17.56]
["bitfinex","ETHUSD",1749229638032,28.97211091,2491.1,2491.0,17.56]
["bitfinex","ETHUSD",1749229638237,28.97211369,2491.1,2491.0,17.562]
["bitfinex","ETHUSD",1749229638456,28.97211021,2491.1,2491.0,17.562]
["bitfinex","ETHUSD",1749229638696,16.77357103,2491.1,2491.0,10.618]
["bitfinex","ETHUSD",1749229638850,16.77418571,2491.1,2491.0,10.618]
["bitfinex","ETHUSD",1749229639188,16.4079552,2491.1,2491.0,10.618]
["bitfinex","ETHUSD",1749229639395,16.9579552,2491.1,2491.0,8.67]
["bitfinex","ETHUSD",1749229639704,21.90947615,2491.1,2491.0,10.618]
["bitfinex","ETHUSD",1749229639847,20.92018195,2491.1,2491.0,17.56]
["bitfinex","ETHUSD",1749229640053,20.92018338,2491.1,2491.0,17.56]
["bitfinex","ETHUSD",1749229640250,1.7113826,2491.1,2491.0,17.56]
["bitfinex","ETHUSD",1749229640552,0.77457879,2491.1,2491.0,8.67]
["bitfinex","ETHUSD",1749229640763,26.40463141,2491.1,2491.0,17.557]
["bitfinex","ETHUSD",1749229640961,30.60229869,2491.1,2491.0,17.557]
["bitfinex","ETHUSD",1749229641351,31.76828314,2491.1,2491.0,17.554]
["bitfinex","ETHUSD",1749229641555,35.98750233,2491.1,2491.0,17.555]
["bitfinex","ETHUSD",1749229642071,37.56131365,2491.1,2491.0,17.555]
["bitfinex","ETHUSD",1749229642279,35.98741389,2491.1,2491.0,17.555]
["bitfinex","ETHUSD",1749229642473,31.60658614,2491.1,2491.0,17.555]
["bitfinex","ETHUSD",1749229642660,26.92831621,2491.1,2491.0,17.555]
["bitfinex","ETHUSD",1749229642862,17.7119903,2491.1,2491.0,17.555]
["bitfinex","ETHUSD",1749229643067,17.34518528,2491.1,2491.0,17.555]
["bitfinex","ETHUSD",1749229643604,17.71201605,2491.1,2491.0,17.527]
["bitfinex","ETHUSD",1749229643808,1.71201605,2491.1,2491.0,17.527]
["bitfinex","ETHUSD",1749229644100,1.34518528,2491.1,2491.0,17.527]
["bitfinex","ETHUSD",1749229644861,1.34518528,2491.1,2491.0,8.67]
["bitfinex","ETHUSD",1749229645066,1.71240375,2491.1,2491.0,17.524]
["bitfinex","ETHUSD",1749229645260,0.93723008,2491.1,2491.0,21.53845202]
["bitfinex","ETHUSD",1749229645462,5.8688741,2491.1,2491.0,17.52]
["bitfinex","ETHUSD",1749229645662,3.46480965,2491.1,2491.0,17.52]
["bitfinex","ETHUSD",1749229645877,2.5474565,2491.1,2491.0,17.52]
["bitfinex","ETHUSD",1749229646077,2.9147984,2491.1,2491.0,17.52]
["bitfinex","ETHUSD",1749229646285,2.5474565,2491.1,2491.0,17.52]
["bitfinex","ETHUSD",1749229646575,2.5474565,2491.1,2491.0,8.67]
["bitfinex","ETHUSD",1749229646794,2.91479139,2491.1,2491.0,17.521]
["bitfinex","ETHUSD",1749229647394,3.3193066,2491.1,2491.0,17.521]
["bitfinex","ETHUSD",1749229647600,3.31941923,2491.1,2491.0,17.521]
["bitfinex","ETHUSD",1749229647774,2.95197171,2491.1,2491.0,17.521]
["bitfinex","ETHUSD",1749229647970,0.93723008,2491.1,2491.0,21.53545202]
["bitfinex","ETHUSD",1749229648371,1.30459045,2491.1,2491.0,21.53545202]
["bitfinex","ETHUSD",1749229648684,0.36736037,2491.1,2491.0,21.53545202]
["bitfinex","ETHUSD",1749229649193,0.36736577,2491.4,2491.0,21.52745202]
["bitfinex","ETHUSD",1749229649393,0.94000539,2491.3,2491.1,4.01421551]
["bitfinex","ETHUSD",1749229649591,1.93710284,2491.4,2491.2,6.918]
["bitfinex","ETHUSD",1749229649791,0.94014715,2491.3,2491.0,12.68438428]
["bitfinex","ETHUSD",1749229650008,0.94014715,2491.2,2491.1,8.841]
["bitfinex","ETHUSD",1749229650311,1.30734774,2491.2,2491.1,12.85529087]
["bitfinex","ETHUSD",1749229650682,1.30734774,2491.2,2491.1,12.85129087]
["bitfinex","ETHUSD",1749229651004,1.30731655,2491.2,2491.1,12.85129087]
["bitfinex","ETHUSD",1749229651192,0.94014715,2491.2,2491.1,8.837]
["bitfinex","ETHUSD",1749229651394,1.30721798,2491.2,2491.1,8.837]
["bitfinex","ETHUSD",1749229651573,0.94014715,2491.2,2491.1,8.837]
["bitfinex","ETHUSD",1749229651770,1.30719211,2491.2,2491.1,8.837]
["bitfinex","ETHUSD",1749229652010,1.30719211,2491.2,2491.1,8.832]
["bitfinex","ETHUSD",1749229652502,1.3074596,2491.2,2491.1,12.84629087]
["bitfinex","ETHUSD",1749229652704,0.94014715,2491.2,2491.1,12.84629087]
["bitfinex","ETHUSD",1749229653501,1.3074704,2491.2,2491.1,12.84629087]
["bitfinex","ETHUSD",1749229653701,1.30746544,2491.2,2491.1,12.84629087]
["bitfinex","ETHUSD",1749229653889,0.36735125,2491.8,2491.6,4.01348531]
["bitfinex","ETHUSD",1749229654218,0.39526642,2491.9,2491.7,12.84124041]
["bitfinex","ETHUSD",1749229654510,0.94065339,2491.8,2491.7,12.84124041]
["bitfinex","ETHUSD",1749229654714,1.30807055,2491.8,2491.7,12.84124041]
["bitfinex","ETHUSD",1749229655009,1.30808414,2491.8,2491.7,12.84124041]
["bitfinex","ETHUSD",1749229655886,1.30810473,2491.8,2491.6,4.01340844]
["bitfinex","ETHUSD",1749229656086,1.30810473,2491.8,2491.5,4.76737746]
["bitfinex","ETHUSD",1749229656087,5.1886469,2492.1,2491.7,12.83432423]
["bitfinex","ETHUSD",1749229656298,1.30812379,2492.0,2491.7,4.01332423]
["bitfinex","ETHUSD",1749229656505,1.30813758,2491.9,2491.8,8.818]
["bitfinex","ETHUSD",1749229656987,1.30813758,2491.9,2491.8,8.816]
["bitfinex","ETHUSD",1749229657374,0.9407161,2491.9,2491.7,4.01323513]
["bitfinex","ETHUSD",1749229657580,3.78747089,2492.1,2491.7,4.01325509]
["bitfinex","ETHUSD",1749229657794,0.94048708,2492.0,2491.8,8.813]
["bitfinex","ETHUSD",1749229658011,0.94048708,2491.9,2491.8,12.82616317]
["bitfinex","ETHUSD",1749229658211,1.3078014,2491.9,2491.8,12.82616317]
["bitfinex","ETHUSD",1749229658411,0.39470885,2492.1,2492.0,4.01278825]
["bitfinex","ETHUSD",1749229658616,1.30769112,2492.1,2492.0,10.89978825]
["bitfinex","ETHUSD",1749229658982,0.36728441,2492.1,2492.0,10.89978825]
["bitfinex","ETHUSD",1749229659210,0.55,2492.4,2492.2,4.01248027]
["bitfinex","ETHUSD",1749229659515,0.55,2492.4,2492.3,15.556]
["bitfinex","ETHUSD",1749229659690,1.48994114,2492.4,2492.3,15.556]
["bitfinex","ETHUSD",1749229659893,3.30013079,2492.4,2492.3,15.556]
["bitfinex","ETHUSD",1749229660197,7.31232786,2492.4,2492.3,8.671]
["bitfinex","ETHUSD",1749229660519,27.26233581,2492.4,2492.3,8.671]
["bitfinex","ETHUSD",1749229660691,26.89520371,2492.4,2492.3,17.474]
["bitfinex","ETHUSD",1749229661017,20.10887213,2492.4,2492.3,17.474]
["bitfinex","ETHUSD",1749229661182,27.62582123,2492.4,2492.3,17.474]
["bitfinex","ETHUSD",1749229661383,27.99289617,2492.4,2492.3,17.474]
["bitfinex","ETHUSD",1749229661613,32.37199975,2492.4,2492.3,17.474]
["bitfinex","ETHUSD",1749229661914,28.35980247,2492.4,2492.3,17.474]
["bitfinex","ETHUSD",1749229662080,32.77565534,2492.4,2492.3,17.474]
["bitfinex","ETHUSD",1749229662278,28.39641694,2492.4,2492.3,17.474]
["bitfinex","ETHUSD",1749229662517,28.02947703,2492.4,2492.3,17.474]
["bitfinex","ETHUSD",1749229663112,1.71077936,2492.4,2492.3,21.48635806]
["bitfinex","ETHUSD",1749229663907,1.71079128,2492.4,2492.3,21.48635806]
["bitfinex","ETHUSD",1749229664079,0.93994114,2492.4,2492.3,21.48635806]
["bitfinex","ETHUSD",1749229664392,1.30714276,2492.4,2492.3,21.48635806]
["bitfinex","ETHUSD",1749229664593,0.55,2492.6,2492.4,4.01214444]
["bitfinex","ETHUSD",1749229664804,1.30701126,2492.5,2492.3,12.68328292]
["bitfinex","ETHUSD",1749229665116,3.59303177,2492.6,2492.4,8.79]
["bitfinex","ETHUSD",1749229665326,0.55,2492.4,2492.3,8.671]
["bitfinex","ETHUSD",1749229665534,14.5621285,2492.4,2492.3,17.46]
["bitfinex","ETHUSD",1749229665731,14.5621285,2492.4,2492.3,8.671]
["bitfinex","ETHUSD",1749229665732,27.75685711,2492.4,2492.3,8.671]
["bitfinex","ETHUSD",1749229665897,35.35192762,2492.4,2492.3,17.46]
["bitfinex","ETHUSD",1749229666102,35.71905491,2492.4,2492.3,17.46]
["bitfinex","ETHUSD",1749229666416,34.54319739,2492.4,2492.3,17.46]
["bitfinex","ETHUSD",1749229666589,34.98399596,2492.4,2492.3,8.671]
["bitfinex","ETHUSD",1749229666793,35.71832996,2492.4,2492.3,17.459]
["bitfinex","ETHUSD",1749229666991,35.71824024,2492.4,2492.3,17.459]
["bitfinex","ETHUSD",1749229667215,35.71827989,2492.4,2492.3,17.459]
["bitfinex","ETHUSD",1749229667391,35.71827744,2492.4,2492.3,17.457]
["bitfinex","ETHUSD",1749229667594,34.98399596,2492.4,2492.3,17.457]
["bitfinex","ETHUSD",1749229668013,35.71826929,2492.4,2492.3,17.455]
["bitfinex","ETHUSD",1749229668214,35.7182695,2492.4,2492.3,8.671]
["bitfinex","ETHUSD",1749229668419,35.71827118,2492.4,2492.3,17.453]
["bitfinex","ETHUSD",1749229668607,35.71838104,2492.4,2492.3,8.671]
["bitfinex","ETHUSD",1749229668786,36.11712698,2492.4,2492.3,8.671]
["bitfinex","ETHUSD",1749229668986,6.97041493,2491.7,2490.7,0.7931]
["bitfinex","ETHUSD",1749229669305,8.69282254,2491.5,2491.3,4.01384216]
["bitfinex","ETHUSD",1749229669506,8.69282254,2491.5,2491.4,8.787]
["bitfinex","ETHUSD",1749229670499,0.55,2491.4,2491.0,4.01436478]
["bitfinex","ETHUSD",1749229670808,16.55,2491.4,2491.1,8.783]
["bitfinex","ETHUSD",1749229671010,2.52428225,2491.3,2491.1,8.783]
["bitfinex","ETHUSD",1749229671589,25.24282254,2491.2,2490.8,8.669]
["bitfinex","ETHUSD",1749229671843,0.36721093,2491.1,2490.8,8.669]
["bitfinex","ETHUSD",1749229672180,0.55,2491.0,2490.9,8.779]
["bitfinex","ETHUSD",1749229672291,1.48991562,2491.1,2490.9,1.923]
["bitfinex","ETHUSD",1749229672484,1.49013429,2491.0,2490.9,8.779]
["bitfinex","ETHUSD",1749229672924,0.55,2491.0,2490.8,8.669]
["bitfinex","ETHUSD",1749229673115,0.55,2491.0,2490.9,8.777]
["bitfinex","ETHUSD",1749229673826,0.55,2491.0,2490.9,12.79161319]
["bitfinex","ETHUSD",1749229674025,0.55,2491.0,2490.9,8.777]
["bitfinex","ETHUSD",1749229674200,20.56461319,2490.9,2490.8,8.669]
["bitfinex","ETHUSD",1749229674402,30.5644436,2490.9,2490.8,17.399]
["bitfinex","ETHUSD",1749229674619,17.30700787,2490.9,2490.8,21.41377436]
["bitfinex","ETHUSD",1749229674818,16.93990734,2490.9,2490.8,21.41377436]
["bitfinex","ETHUSD",1749229675016,0.94262016,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1749229675217,0.9398393,2491.0,2490.8,21.41370103]
["bitfinex","ETHUSD",1749229675419,0.55,2491.0,2490.8,21.41370103]
["bitfinex","ETHUSD",1749229675593,0.55,2491.0,2490.8,21.41372084]
["bitfinex","ETHUSD",1749229676596,16.0,2491.1,2490.9,4.01461319]
["bitfinex","ETHUSD",1749229676933,0.94388282,2491.1,2491.0,10.86341226]
["bitfinex","ETHUSD",1749229677108,1.33394497,2491.1,2491.0,10.86341226]
["bitfinex","ETHUSD",1749229677311,1.30738077,2491.2,2491.0,10.86341226]
["bitfinex","ETHUSD",1749229677507,0.36730969,2491.2,2491.0,10.86341226]
["bitfinex","ETHUSD",1749229677708,9.65204487,2491.3,2491.0,6.849]
["bitfinex","ETHUSD",1749229677911,1.3075916,2491.2,2491.0,6.849]
["bitfinex","ETHUSD",1749229678233,16.0,2491.2,2491.0,6.849]
["bitfinex","ETHUSD",1749229678530,16.0,2491.2,2491.0,10.86337075]
["bitfinex","ETHUSD",1749229678730,16.0,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749229678954,17.30789583,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749229679256,1.30789282,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749229679530,17.30784475,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749229679759,16.94048209,2491.2,2491.0,10.86336071]
["bitfinex","ETHUSD",1749229679906,16.0,2491.2,2491.0,10.86336071]
["bitfinex","ETHUSD",1749229680104,16.0,2491.2,2491.0,6.849]
["bitfinex","ETHUSD",1749229680427,16.0,2491.2,2491.1,8.716]
["bitfinex","ETHUSD",1749229680613,17.71358396,2491.2,2491.1,8.716]
["bitfinex","ETHUSD",1749229680819,20.2564171,2491.2,2490.9,4.0145079]
["bitfinex","ETHUSD",1749229681157,10.48124487,2491.0,2490.8,8.669]
["bitfinex","ETHUSD",1749229681332,21.50462463,2490.9,2490.8,8.669]
["bitfinex","ETHUSD",1749229681710,21.87184902,2490.9,2490.8,17.39]
["bitfinex","ETHUSD",1749229681929,25.25887119,2490.9,2490.8,17.39]
["bitfinex","ETHUSD",1749229682147,25.62607123,2490.9,2490.8,17.39]
["bitfinex","ETHUSD",1749229682318,25.62606737,2490.9,2490.8,17.39]
["bitfinex","ETHUSD",1749229682651,25.99305953,2490.9,2490.8,8.669]
["bitfinex","ETHUSD",1749229682848,25.99305953,2490.9,2490.0,4.01599591]
["bitfinex","ETHUSD",1749229682849,16.55,2490.4,2490.0,4.01605342]
["bitfinex","ETHUSD",1749229683030,16.55,2490.4,2490.1,21.40489348]
["bitfinex","ETHUSD",1749229683031,9.65204487,2490.3,2490.1,21.40489348]
["bitfinex","ETHUSD",1749229683353,9.65204487,2490.3,2490.1,17.389]
["bitfinex","ETHUSD",1749229683743,1.17406867,2491.0,2490.7,4.01493556]
["bitfinex","ETHUSD",1749229683945,0.93894458,2490.9,2490.8,8.724]
["bitfinex","ETHUSD",1749229684110,17.30601474,2491.1,2490.8,8.724]
["bitfinex","ETHUSD",1749229684464,16.0,2490.9,2490.8,12.73877436]
["bitfinex","ETHUSD",1749229684756,16.0,2490.9,2490.8,8.724]
["bitfinex","ETHUSD",1749229685119,16.0,2490.7,2490.3,4.01544829]
["bitfinex","ETHUSD",1749229685323,9.65204487,2490.5,2490.4,12.7364192]
["bitfinex","ETHUSD",1749229685635,16.0,2490.7,2490.5,4.01518104]
["bitfinex","ETHUSD",1749229685838,16.0,2490.7,2490.6,6.846]
["bitfinex","ETHUSD",1749229686039,25.65204487,2490.7,2490.6,6.846]
["bitfinex","ETHUSD",1749229686260,32.33783038,2490.7,2490.6,8.722]
["bitfinex","ETHUSD",1749229686471,0.55,2490.6,2490.1,8.672]
["bitfinex","ETHUSD",1749229686625,4.7942979,2490.3,2490.2,1.876]
["bitfinex","ETHUSD",1749229686954,30.99634277,2490.3,2490.2,8.724]
["bitfinex","ETHUSD",1749229687134,35.93203366,2490.3,2490.2,1.876]
["bitfinex","ETHUSD",1749229687368,35.93198333,2490.3,2490.2,8.722]
["bitfinex","ETHUSD",1749229687567,16.55,2490.2,2490.1,8.672]
["bitfinex","ETHUSD",1749229687734,16.55,2490.2,2490.1,17.394]
["bitfinex","ETHUSD",1749229688138,4.5657417,2490.2,2490.1,10.548]
["bitfinex","ETHUSD",1749229688354,22.83010909,2490.2,2490.1,17.393]
["bitfinex","ETHUSD",1749229688580,18.81436739,2490.2,2490.1,17.393]
["bitfinex","ETHUSD",1749229688782,16.55,2490.2,2490.1,21.40890297]
["bitfinex","ETHUSD",1749229688947,0.93634773,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749229689156,9.65204487,2490.7,2490.5,6.847]
["bitfinex","ETHUSD",1749229689384,16.55,2490.8,2490.5,6.847]
["bitfinex","ETHUSD",1749229689559,20.61623617,2490.8,2490.5,6.847]
["bitfinex","ETHUSD",1749229689872,25.23194535,2490.6,2490.2,4.01570631]
["bitfinex","ETHUSD",1749229690072,25.23194535,2490.6,2490.3,12.73854478]
["bitfinex","ETHUSD",1749229690488,25.23194535,2490.6,2490.4,4.01528607]
["bitfinex","ETHUSD",1749229690653,0.55,2490.6,2490.5,10.86213777]
["bitfinex","ETHUSD",1749229690859,0.55,2490.6,2490.5,6.847]
["bitfinex","ETHUSD",1749229691378,25.23194535,2490.6,2490.5,8.722]
["bitfinex","ETHUSD",1749229691579,29.3386372,2490.6,2490.5,8.722]
["bitfinex","ETHUSD",1749229691890,29.3386372,2490.6,2490.5,8.723]
["bitfinex","ETHUSD",1749229692675,16.55,2490.6,2490.5,8.723]
["bitfinex","ETHUSD",1749229692876,20.56509676,2490.6,2490.5,8.723]
["bitfinex","ETHUSD",1749229693078,16.55,2490.6,2490.2,4.0156712]
["bitfinex","ETHUSD",1749229693275,16.55,2490.6,2490.3,12.73257128]
["bitfinex","ETHUSD",1749229693477,16.55,2490.6,2490.3,4.01557128]
["bitfinex","ETHUSD",1749229693678,16.55,2490.6,2490.4,8.716]
["bitfinex","ETHUSD",1749229694174,16.55,2490.6,2490.4,12.73141136]
["bitfinex","ETHUSD",1749229694394,0.55,2490.4,2490.2,4.01565408]
["bitfinex","ETHUSD",1749229694593,0.55,2490.4,2490.3,12.72958045]
["bitfinex","ETHUSD",1749229694963,24.68194535,2490.5,2490.3,12.72958045]
["bitfinex","ETHUSD",1749229695169,0.55,2490.5,2490.4,1.876]
["bitfinex","ETHUSD",1749229695386,0.55,2490.5,2490.4,8.713]
["bitfinex","ETHUSD",1749229695585,0.55,2490.5,2490.4,12.7284192]
["bitfinex","ETHUSD",1749229695777,1.48931835,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749229695965,0.55,2490.5,2490.4,8.711]
["bitfinex","ETHUSD",1749229696469,1.4899821,2490.5,2490.4,8.711]
["bitfinex","ETHUSD",1749229696906,1.4899821,2490.5,2490.4,8.707]
["bitfinex","ETHUSD",1749229697170,1.4899821,2490.5,2490.1,9.4656]
["bitfinex","ETHUSD",1749229697171,16.0,2490.7,2490.3,4.01546578]
["bitfinex","ETHUSD",1749229697371,1.3072156,2490.6,2490.1,13.48142516]
["bitfinex","ETHUSD",1749229697597,5.50529659,2490.5,2490.1,9.4656]
["bitfinex","ETHUSD",1749229697902,5.50529659,2490.5,2490.2,8.711]
["bitfinex","ETHUSD",1749229697903,24.68194535,2490.3,2490.2,8.711]
["bitfinex","ETHUSD",1749229698120,0.55,2490.2,2490.1,8.672]
["bitfinex","ETHUSD",1749229698272,0.55,2490.5,2490.2,8.711]
["bitfinex","ETHUSD",1749229698467,0.94064075,2490.4,2490.2,8.711]
["bitfinex","ETHUSD",1749229698684,0.94064075,2490.3,2490.2,8.711]
["bitfinex","ETHUSD",1749229699376,1.49064075,2490.3,2490.1,8.672]
["bitfinex","ETHUSD",1749229699577,9.62356105,2490.2,2490.1,8.672]
["bitfinex","ETHUSD",1749229699777,1.4916157,2490.2,2490.1,21.39290297]
["bitfinex","ETHUSD",1749229700175,0.9416157,2490.2,2490.1,21.39290297]
["bitfinex","ETHUSD",1749229701773,0.9416157,2490.2,2490.1,17.377]
["bitfinex","ETHUSD",1749229701990,0.9416157,2490.2,2490.1,21.39290297]
["bitfinex","ETHUSD",1749229702476,0.9416157,2490.2,2490.1,17.377]
["bitfinex","ETHUSD",1749229703512,0.9416157,2490.2,2490.1,21.39290297]
["bitfinex","ETHUSD",1749229703718,0.9416157,2490.2,2490.1,17.377]
["bitfinex","ETHUSD",1749229703875,0.9416157,2490.2,2490.1,21.39290297]
["bitfinex","ETHUSD",1749229704627,0.9416157,2490.2,2490.1,22.21610297]
["bitfinex","ETHUSD",1749229704942,2.84869632,2490.7,2490.5,4.01525798]
["bitfinex","ETHUSD",1749229704943,1.17253522,2490.7,2490.5,4.01525798]
["bitfinex","ETHUSD",1749229705095,1.17253522,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749229705411,1.31134333,2490.9,2490.8,8.679]
["bitfinex","ETHUSD",1749229705615,2.48387855,2490.9,2490.8,8.678]
["bitfinex","ETHUSD",1749229705788,2.4838555,2490.9,2490.8,8.678]
["bitfinex","ETHUSD",1749229706108,2.11579185,2490.9,2490.8,8.678]
["bitfinex","ETHUSD",1749229706479,18.48384604,2490.9,2490.8,8.678]
["bitfinex","ETHUSD",1749229706674,18.48384604,2490.9,2490.3,4.79628683]
["bitfinex","ETHUSD",1749229706675,0.55,2490.8,2490.3,4.79628683]
["bitfinex","ETHUSD",1749229706879,17.3113193,2490.7,2490.4,12.69032827]
["bitfinex","ETHUSD",1749229707111,1.31144474,2490.6,2490.4,12.69032827]
["bitfinex","ETHUSD",1749229707319,0.94325663,2490.5,2490.4,12.69032827]
["bitfinex","ETHUSD",1749229707484,0.94325663,2490.5,2490.4,8.675]
["bitfinex","ETHUSD",1749229708185,0.94325663,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749229708504,4.01554313,2490.4,2490.0,0.7877]
["bitfinex","ETHUSD",1749229708681,11.80563893,2490.5,2490.4,1.856]
["bitfinex","ETHUSD",1749229708682,16.23870464,2490.5,2490.4,1.856]
["bitfinex","ETHUSD",1749229708999,20.5657417,2490.2,2489.6,0.7953]
["bitfinex","ETHUSD",1749229709201,28.48576142,2490.2,2490.1,17.347]
["bitfinex","ETHUSD",1749229709403,19.80380615,2490.2,2490.1,17.347]
["bitfinex","ETHUSD",1749229709580,17.6807218,2490.2,2490.1,17.347]
["bitfinex","ETHUSD",1749229709776,17.31236973,2490.2,2490.1,21.36290297]
["bitfinex","ETHUSD",1749229709977,17.31236973,2490.2,2490.1,22.15770297]
["bitfinex","ETHUSD",1749229709978,2.12424726,2490.2,2490.1,22.15770297]
["bitfinex","ETHUSD",1749229710211,0.94399261,2490.2,2490.1,22.15770297]
["bitfinex","ETHUSD",1749229711499,1.18025465,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749229711699,1.31266598,2490.6,2490.5,10.83225798]
["bitfinex","ETHUSD",1749229712079,1.15218307,2490.6,2490.5,6.817]
["bitfinex","ETHUSD",1749229712286,0.94400972,2490.6,2490.5,6.817]
["bitfinex","ETHUSD",1749229712479,3.6581232,2490.6,2490.5,8.671]
["bitfinex","ETHUSD",1749229712686,3.28964417,2490.6,2490.5,8.671]
["bitfinex","ETHUSD",1749229712991,2.12426437,2490.6,2490.5,8.671]
["bitfinex","ETHUSD",1749229713192,2.12426437,2490.6,2490.5,12.68625798]
["bitfinex","ETHUSD",1749229713401,0.94400972,2490.6,2490.5,12.68625798]
["bitfinex","ETHUSD",1749229713604,1.31246096,2490.6,2490.5,12.68625798]
["bitfinex","ETHUSD",1749229713821,1.31245,2490.6,2490.5,12.68625798]
["bitfinex","ETHUSD",1749229714023,3.14621698,2491.1,2490.8,4.01477436]
["bitfinex","ETHUSD",1749229714024,1.18025465,2491.1,2490.8,4.01477436]
["bitfinex","ETHUSD",1749229714222,1.31207462,2491.0,2490.9,6.814]
["bitfinex","ETHUSD",1749229714522,0.94358634,2491.0,2490.9,10.82861319]
["bitfinex","ETHUSD",1749229715024,25.08505881,2491.2,2490.7,4.01478517]
["bitfinex","ETHUSD",1749229715322,2.49043678,2491.1,2490.8,12.68375072]
["bitfinex","ETHUSD",1749229715521,1.31138947,2491.0,2490.8,12.68375072]
["bitfinex","ETHUSD",1749229715723,0.94323785,2490.9,2490.8,12.68375072]
["bitfinex","ETHUSD",1749229715888,0.94323785,2490.9,2490.8,8.669]
["bitfinex","ETHUSD",1749229716095,0.94323785,2490.9,2490.5,0.811]
["bitfinex","ETHUSD",1749229716331,0.36792408,2490.8,2490.6,4.01502959]
["bitfinex","ETHUSD",1749229716520,0.94239646,2490.7,2490.6,4.01502959]
["bitfinex","ETHUSD",1749229716719,0.94239646,2490.7,2490.5,0.811]
["bitfinex","ETHUSD",1749229716905,0.9420503,2490.6,2490.5,4.01522073]
["bitfinex","ETHUSD",1749229717286,0.9420503,2490.6,2490.5,12.68125798]
["bitfinex","ETHUSD",1749229717524,0.9420503,2490.6,2490.3,4.01552557]
["bitfinex","ETHUSD",1749229717725,0.94198162,2490.5,2490.3,4.01556421]
["bitfinex","ETHUSD",1749229717929,12.6969133,2490.7,2490.4,8.664]
["bitfinex","ETHUSD",1749229717930,13.87595121,2490.7,2490.4,8.664]
["bitfinex","ETHUSD",1749229718133,0.94171224,2490.6,2490.4,8.664]
["bitfinex","ETHUSD",1749229718299,1.30942624,2490.5,2490.4,12.6794192]
["bitfinex","ETHUSD",1749229718598,1.30942638,2490.5,2490.4,12.6794192]
["bitfinex","ETHUSD",1749229719105,1.309416,2490.5,2490.4,12.6794192]
["bitfinex","ETHUSD",1749229719626,0.94171224,2490.5,2490.4,12.6794192]
["bitfinex","ETHUSD",1749229719831,2.38967214,2490.5,2490.4,17.336]
["bitfinex","ETHUSD",1749229720029,2.38965937,2490.5,2490.4,17.336]
["bitfinex","ETHUSD",1749229720238,22.9549174,2490.5,2490.4,8.673]
["bitfinex","ETHUSD",1749229720400,24.89572436,2490.5,2490.4,17.338]
["bitfinex","ETHUSD",1749229720731,23.32266161,2490.5,2490.4,17.338]
["bitfinex","ETHUSD",1749229720927,24.89192606,2490.5,2490.4,17.338]
["bitfinex","ETHUSD",1749229721127,24.52423559,2490.5,2490.4,17.338]
["bitfinex","ETHUSD",1749229721295,24.15650516,2490.5,2490.4,17.338]
["bitfinex","ETHUSD",1749229721493,24.52421507,2490.5,2490.4,17.338]
["bitfinex","ETHUSD",1749229721741,24.89193182,2490.5,2490.4,17.338]
["bitfinex","ETHUSD",1749229721893,24.52422047,2490.5,2490.4,17.338]
["bitfinex","ETHUSD",1749229722096,20.87667793,2490.5,2490.4,17.338]
["bitfinex","ETHUSD",1749229722325,20.87666012,2490.5,2490.4,10.529]
["bitfinex","ETHUSD",1749229722501,20.87666183,2490.5,2490.4,17.337]
["bitfinex","ETHUSD",1749229722701,17.30941782,2490.5,2490.4,17.337]
["bitfinex","ETHUSD",1749229722929,18.1185838,2490.5,2490.4,21.3524192]
["bitfinex","ETHUSD",1749229723131,0.94171224,2490.5,2490.4,21.3524192]
["bitfinex","ETHUSD",1749229723295,0.94171224,2490.5,2490.4,17.337]
["bitfinex","ETHUSD",1749229723494,0.94171224,2490.5,2490.4,21.3524192]
["bitfinex","ETHUSD",1749229723702,1.30956872,2490.5,2490.4,21.3524192]
["bitfinex","ETHUSD",1749229723930,0.94171224,2490.5,2490.4,21.3524192]
["bitfinex","ETHUSD",1749229724307,16.0,2490.9,2490.4,21.3524192]
["bitfinex","ETHUSD",1749229724308,1.17687156,2490.9,2490.4,17.337]
["bitfinex","ETHUSD",1749229724508,2.48693993,2490.8,2490.4,17.337]
["bitfinex","ETHUSD",1749229724709,2.48693993,2490.8,2490.4,12.68834822]
["bitfinex","ETHUSD",1749229724710,1.31007756,2490.7,2490.4,12.68834822]
["bitfinex","ETHUSD",1749229724912,2.11900286,2490.6,2490.5,8.66]
["bitfinex","ETHUSD",1749229725115,0.9421313,2490.6,2490.5,8.66]
["bitfinex","ETHUSD",1749229725326,1.30999995,2490.6,2490.5,8.66]
["bitfinex","ETHUSD",1749229725837,5.28983157,2490.6,2490.4,8.673]
["bitfinex","ETHUSD",1749229726024,1.3100265,2490.5,2490.4,8.673]
["bitfinex","ETHUSD",1749229726217,3.03688053,2490.5,2490.4,8.673]
["bitfinex","ETHUSD",1749229726419,1.67788257,2490.5,2490.4,21.3464192]
["bitfinex","ETHUSD",1749229726627,1.31001234,2490.5,2490.4,21.3464192]
["bitfinex","ETHUSD",1749229726808,1.31005734,2490.5,2490.4,21.3464192]
["bitfinex","ETHUSD",1749229727416,1.3100538,2490.5,2490.4,21.3464192]
["bitfinex","ETHUSD",1749229727943,1.31006095,2490.5,2490.4,17.331]
["bitfinex","ETHUSD",1749229728312,2.52460398,2490.5,2490.4,10.529]
["bitfinex","ETHUSD",1749229728536,25.02732551,2490.5,2490.4,17.324]
["bitfinex","ETHUSD",1749229728739,18.89280308,2490.5,2490.4,17.324]
["bitfinex","ETHUSD",1749229728921,20.07061391,2490.5,2490.4,17.324]
["bitfinex","ETHUSD",1749229729242,16.9421313,2490.5,2490.4,17.324]
["bitfinex","ETHUSD",1749229729422,1.31029283,2490.5,2490.4,21.3394192]
["bitfinex","ETHUSD",1749229729825,0.9421313,2490.5,2490.4,21.3394192]
["bitfinex","ETHUSD",1749229730466,1.31030677,2490.5,2490.4,22.1153192]
["bitfinex","ETHUSD",1749229730661,0.9421313,2490.5,2490.4,22.1153192]
["bitfinex","ETHUSD",1749229730825,1.31033226,2490.5,2490.4,22.1153192]
["bitfinex","ETHUSD",1749229731164,1.31032214,2490.5,2490.4,22.1153192]
["bitfinex","ETHUSD",1749229731322,1.31032273,2490.5,2490.4,22.1153192]
["bitfinex","ETHUSD",1749229731524,0.9421313,2490.5,2490.4,22.1153192]
["bitfinex","ETHUSD",1749229732777,1.17781083,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749229733085,2.85630346,2490.9,2490.8,6.784]
["bitfinex","ETHUSD",1749229733366,1.31043139,2490.9,2490.8,6.784]
["bitfinex","ETHUSD",1749229733665,1.67865025,2490.9,2490.8,6.784]
["bitfinex","ETHUSD",1749229733881,5.35342571,2490.9,2490.8,8.639]
["bitfinex","ETHUSD",1749229734224,5.35338365,2490.9,2490.8,8.639]
["bitfinex","ETHUSD",1749229734428,5.35337598,2490.9,2490.8,8.639]
["bitfinex","ETHUSD",1749229734642,4.98518247,2490.9,2490.8,8.639]
["bitfinex","ETHUSD",1749229734871,4.98518085,2490.9,2490.8,8.639]
["bitfinex","ETHUSD",1749229735077,4.98518437,2490.9,2490.8,8.639]
["bitfinex","ETHUSD",1749229735367,4.61698611,2490.9,2490.8,8.639]
["bitfinex","ETHUSD",1749229735774,4.98520136,2490.9,2490.8,8.607]
["bitfinex","ETHUSD",1749229736057,20.98520994,2490.9,2490.8,8.607]
["bitfinex","ETHUSD",1749229736260,21.3534968,2490.9,2490.8,8.607]
["bitfinex","ETHUSD",1749229736467,20.61698611,2490.9,2490.8,8.607]
["bitfinex","ETHUSD",1749229736662,18.12002148,2490.9,2490.8,12.62177436]
["bitfinex","ETHUSD",1749229736863,16.94221065,2490.9,2490.8,12.62177436]
["bitfinex","ETHUSD",1749229737157,0.94221065,2490.9,2490.8,12.62177436]
["bitfinex","ETHUSD",1749229737389,1.6788265,2490.9,2490.8,8.607]
["bitfinex","ETHUSD",1749229737674,0.94221065,2490.9,2490.8,8.607]
["bitfinex","ETHUSD",1749229737882,1.31053533,2490.9,2490.8,8.607]
["bitfinex","ETHUSD",1749229738169,1.31052742,2490.9,2490.8,8.607]
["bitfinex","ETHUSD",1749229738333,1.31053441,2490.9,2490.8,8.607]
["bitfinex","ETHUSD",1749229738533,0.94221065,2490.9,2490.8,8.607]
["bitfinex","ETHUSD",1749229738732,1.31051022,2490.9,2490.8,8.607]
["bitfinex","ETHUSD",1749229738960,1.3105108,2490.9,2490.8,8.607]
["bitfinex","ETHUSD",1749229739170,1.31051594,2490.9,2490.8,8.607]
["bitfinex","ETHUSD",1749229739365,1.67882165,2490.9,2490.8,8.607]
["bitfinex","ETHUSD",1749229739566,1.6788233,2490.9,2490.8,8.607]
["bitfinex","ETHUSD",1749229739828,4.52887828,2490.9,2490.5,4.0151937]
["bitfinex","ETHUSD",1749229739971,25.65750591,2490.8,2490.4,13.46423271]
["bitfinex","ETHUSD",1749229740173,1.31095796,2490.7,2490.5,12.61024426]
["bitfinex","ETHUSD",1749229740377,1.31093189,2490.6,2490.5,12.61025798]
["bitfinex","ETHUSD",1749229740781,0.94266114,2490.6,2490.5,12.61025798]
["bitfinex","ETHUSD",1749229740943,16.0,2491.0,2490.8,4.01462559]
["bitfinex","ETHUSD",1749229740944,1.17781083,2491.0,2490.8,4.01462559]
["bitfinex","ETHUSD",1749229741269,1.17781083,2491.0,2490.9,6.764]
["bitfinex","ETHUSD",1749229741474,5.85358152,2491.0,2490.9,6.764]
["bitfinex","ETHUSD",1749229741637,5.85360861,2491.0,2490.9,6.764]
["bitfinex","ETHUSD",1749229741839,6.22205673,2491.0,2490.9,6.764]
["bitfinex","ETHUSD",1749229742138,6.13526454,2491.0,2490.9,6.764]
["bitfinex","ETHUSD",1749229742334,5.69426015,2491.0,2490.9,6.764]
["bitfinex","ETHUSD",1749229742572,0.55,2490.9,2490.5,4.01525798]
["bitfinex","ETHUSD",1749229742779,1.31139192,2490.8,2490.6,1.83]
["bitfinex","ETHUSD",1749229742977,0.94300169,2490.7,2490.6,12.60509676]
["bitfinex","ETHUSD",1749229743189,0.94300169,2490.7,2490.6,8.59]
["bitfinex","ETHUSD",1749229743575,0.94300169,2490.7,2490.6,8.588]
["bitfinex","ETHUSD",1749229743782,18.85848668,2490.7,2490.6,8.588]
["bitfinex","ETHUSD",1749229743966,2.12180468,2490.7,2490.6,8.588]
["bitfinex","ETHUSD",1749229744164,1.31137107,2490.7,2490.6,8.588]
["bitfinex","ETHUSD",1749229744366,0.94300169,2490.7,2490.6,8.588]
["bitfinex","ETHUSD",1749229744564,1.31136612,2490.7,2490.6,12.60309676]
["bitfinex","ETHUSD",1749229744981,0.94300169,2490.7,2490.6,12.60309676]
["bitfinex","ETHUSD",1749229745187,0.94300169,2490.7,2490.6,13.42889676]
["bitfinex","ETHUSD",1749229745494,1.17880299,2491.1,2490.9,4.01461319]
["bitfinex","ETHUSD",1749229745795,1.17880299,2491.2,2491.0,10.78236497]
["bitfinex","ETHUSD",1749229745997,1.17880299,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749229746156,1.68023758,2491.2,2491.0,10.78232789]
["bitfinex","ETHUSD",1749229746502,1.3118182,2491.1,2491.0,10.78232789]
["bitfinex","ETHUSD",1749229746696,1.31182039,2491.1,2491.0,10.78232789]
["bitfinex","ETHUSD",1749229746992,2.49104312,2491.1,2490.9,4.01446967]
["bitfinex","ETHUSD",1749229747204,2.49104312,2491.1,2490.6,4.84087583]
["bitfinex","ETHUSD",1749229747205,14.61537925,2491.0,2490.6,4.8408184]
["bitfinex","ETHUSD",1749229747351,2.49102856,2490.9,2490.7,12.60991705]
["bitfinex","ETHUSD",1749229747553,1.31178154,2490.8,2490.7,12.60991705]
["bitfinex","ETHUSD",1749229747857,1.31175044,2490.8,2490.7,12.60991705]
["bitfinex","ETHUSD",1749229748256,0.94340242,2490.8,2490.7,12.60991705]
["bitfinex","ETHUSD",1749229748757,0.94340242,2490.8,2490.7,8.593]
["bitfinex","ETHUSD",1749229748993,3.24611716,2490.8,2490.7,1.83]
["bitfinex","ETHUSD",1749229749308,24.93751432,2490.8,2490.7,8.592]
["bitfinex","ETHUSD",1749229749456,23.36824987,2490.8,2490.7,8.592]
["bitfinex","ETHUSD",1749229749766,24.94001485,2490.8,2490.7,8.592]
["bitfinex","ETHUSD",1749229750088,24.20335863,2490.8,2490.7,8.592]
["bitfinex","ETHUSD",1749229750289,24.57168757,2490.8,2490.7,8.592]
["bitfinex","ETHUSD",1749229750489,24.93991762,2490.8,2490.7,8.592]
["bitfinex","ETHUSD",1749229750696,24.5715661,2490.8,2490.7,8.591]
["bitfinex","ETHUSD",1749229750895,23.36805772,2490.8,2490.7,8.591]
["bitfinex","ETHUSD",1749229751057,23.36805428,2490.8,2490.7,8.591]
["bitfinex","ETHUSD",1749229751260,23.36804456,2490.8,2490.7,8.591]
["bitfinex","ETHUSD",1749229751461,23.36803371,2490.8,2490.7,8.591]
["bitfinex","ETHUSD",1749229751659,22.99976417,2490.8,2490.7,8.591]
["bitfinex","ETHUSD",1749229751866,22.6316445,2490.8,2490.7,8.591]
["bitfinex","ETHUSD",1749229752407,22.99983986,2490.8,2490.7,1.83]
["bitfinex","ETHUSD",1749229752566,20.56525798,2490.5,2490.4,8.673]
["bitfinex","ETHUSD",1749229752768,29.45852823,2490.5,2490.4,17.26]
["bitfinex","ETHUSD",1749229753174,33.47367094,2490.5,2490.4,17.26]
["bitfinex","ETHUSD",1749229753369,33.47356817,2490.5,2490.4,17.26]
["bitfinex","ETHUSD",1749229753570,37.21220537,2490.5,2490.4,10.503]
["bitfinex","ETHUSD",1749229753771,40.80297514,2490.5,2490.4,10.503]
["bitfinex","ETHUSD",1749229753972,1.3202,2489.9,2489.5,4.01679161]
["bitfinex","ETHUSD",1749229754193,2.12127239,2489.8,2489.6,21.27569711]
["bitfinex","ETHUSD",1749229754384,1.31131366,2489.7,2489.6,21.27569711]
["bitfinex","ETHUSD",1749229754558,0.94340242,2489.7,2489.6,21.27569711]
["bitfinex","ETHUSD",1749229754762,26.96832905,2489.7,2489.6,10.503]
["bitfinex","ETHUSD",1749229754962,18.48869311,2489.7,2489.6,17.258]
["bitfinex","ETHUSD",1749229755162,18.48863668,2489.7,2489.6,17.258]
["bitfinex","ETHUSD",1749229755358,17.31076671,2489.7,2489.6,17.258]
["bitfinex","ETHUSD",1749229755590,17.31076671,2489.7,2489.6,21.27470951]
["bitfinex","ETHUSD",1749229755799,16.94340242,2489.7,2489.6,21.27470951]
["bitfinex","ETHUSD",1749229755959,17.31085028,2489.7,2489.6,17.258]
["bitfinex","ETHUSD",1749229756319,17.31049259,2489.7,2489.6,17.258]
["bitfinex","ETHUSD",1749229756512,0.94340242,2489.7,2489.6,21.27470951]
["bitfinex","ETHUSD",1749229757324,0.94340242,2489.7,2489.6,17.258]
["bitfinex","ETHUSD",1749229757471,0.94340242,2489.7,2489.6,21.27470951]
["bitfinex","ETHUSD",1749229758010,0.36699615,2489.9,2489.8,4.01638383]
["bitfinex","ETHUSD",1749229758174,0.36703031,2490.0,2489.8,10.78438383]
["bitfinex","ETHUSD",1749229758379,0.94008092,2489.9,2489.8,6.768]
["bitfinex","ETHUSD",1749229758601,0.94008092,2489.9,2489.8,10.78438685]
["bitfinex","ETHUSD",1749229758806,0.94008092,2489.9,2489.8,6.768]
["bitfinex","ETHUSD",1749229760362,0.94008092,2489.9,2489.6,10.503]
["bitfinex","ETHUSD",1749229760566,0.94008092,2489.8,2489.7,6.762]
["bitfinex","ETHUSD",1749229760790,4.95646777,2489.8,2489.6,8.673]
["bitfinex","ETHUSD",1749229761104,13.67389276,2489.8,2489.7,8.591]
["bitfinex","ETHUSD",1749229761305,14.6141832,2489.8,2489.7,8.591]
["bitfinex","ETHUSD",1749229761710,14.6141832,2489.8,2489.6,8.673]
["bitfinex","ETHUSD",1749229761711,20.56654817,2489.7,2489.6,8.673]
["bitfinex","ETHUSD",1749229761910,25.45595321,2489.7,2489.6,8.673]
["bitfinex","ETHUSD",1749229762071,26.21832213,2489.7,2489.6,10.503]
["bitfinex","ETHUSD",1749229762266,26.97872213,2489.7,2489.6,10.503]
["bitfinex","ETHUSD",1749229762505,26.97872213,2489.7,2489.6,17.263]
["bitfinex","ETHUSD",1749229762704,30.71274883,2489.7,2489.6,17.263]
["bitfinex","ETHUSD",1749229762940,30.34626217,2489.7,2489.6,17.263]
["bitfinex","ETHUSD",1749229763134,30.7127592,2489.7,2489.6,17.263]
["bitfinex","ETHUSD",1749229763335,30.34626217,2489.7,2489.6,17.263]
["bitfinex","ETHUSD",1749229763538,31.07925223,2489.7,2489.6,17.263]
["bitfinex","ETHUSD",1749229763855,31.0792951,2489.7,2489.6,17.263]
["bitfinex","ETHUSD",1749229764020,19.79102989,2489.7,2489.6,17.263]
["bitfinex","ETHUSD",1749229764223,0.40259723,2490.1,2489.6,17.263]
["bitfinex","ETHUSD",1749229764224,5.17320814,2490.1,2489.6,17.263]
["bitfinex","ETHUSD",1749229764543,0.93934941,2490.0,2489.7,4.01653684]
["bitfinex","ETHUSD",1749229764731,4.77067824,2490.1,2489.8,10.78030846]
["bitfinex","ETHUSD",1749229764732,0.7547,2490.1,2489.8,10.78030846]
["bitfinex","ETHUSD",1749229764902,0.93932337,2490.0,2489.8,6.764]
["bitfinex","ETHUSD",1749229765106,4.01591697,2490.1,2489.8,6.764]
["bitfinex","ETHUSD",1749229765336,31.60083456,2490.3,2489.8,6.764]
["bitfinex","ETHUSD",1749229765337,14.61277052,2490.0,2489.8,6.764]
["bitfinex","ETHUSD",1749229765540,0.93911249,2489.9,2489.7,0.8078]
["bitfinex","ETHUSD",1749229765852,0.93911249,2489.9,2489.6,12.68968186]
["bitfinex","ETHUSD",1749229765853,4.56622555,2489.9,2489.6,8.673]
["bitfinex","ETHUSD",1749229766173,9.65750591,2489.7,2489.6,8.673]
["bitfinex","ETHUSD",1749229766353,13.67405408,2489.7,2489.6,8.673]
["bitfinex","ETHUSD",1749229766515,31.16303999,2489.7,2489.6,17.254]
["bitfinex","ETHUSD",1749229767222,31.16303999,2489.7,2489.6,10.492]
["bitfinex","ETHUSD",1749229767436,31.16303999,2489.7,2489.6,17.255]
["bitfinex","ETHUSD",1749229767437,32.70334966,2489.7,2489.6,17.255]
["bitfinex","ETHUSD",1749229767640,36.79357274,2489.7,2489.6,17.254]
["bitfinex","ETHUSD",1749229767837,35.61992381,2489.7,2489.6,17.254]
["bitfinex","ETHUSD",1749229768022,35.25345813,2489.7,2489.6,17.254]
["bitfinex","ETHUSD",1749229768223,36.79350966,2489.7,2489.6,17.254]
["bitfinex","ETHUSD",1749229768423,36.42710163,2489.7,2489.6,17.254]
["bitfinex","ETHUSD",1749229768629,36.79338377,2489.7,2489.6,17.254]
["bitfinex","ETHUSD",1749229769361,16.93898591,2489.7,2489.6,17.254]
["bitfinex","ETHUSD",1749229769709,0.93898591,2489.7,2489.6,17.254]
["bitfinex","ETHUSD",1749229770009,14.84730566,2490.0,2489.6,17.254]
["bitfinex","ETHUSD",1749229770010,0.93898591,2489.9,2489.6,17.254]
["bitfinex","ETHUSD",1749229770256,0.93898591,2489.8,2489.6,17.254]
["bitfinex","ETHUSD",1749229770557,15.16288442,2489.7,2489.6,8.673]
["bitfinex","ETHUSD",1749229770711,15.16288442,2489.7,2489.6,17.253]
["bitfinex","ETHUSD",1749229771105,34.27917286,2489.7,2489.6,8.673]
["bitfinex","ETHUSD",1749229771317,36.60946806,2489.7,2489.6,17.257]
["bitfinex","ETHUSD",1749229771510,35.06937286,2489.7,2489.6,17.256]
["bitfinex","ETHUSD",1749229771864,35.43583218,2489.7,2489.6,17.256]
["bitfinex","ETHUSD",1749229772162,35.80229057,2489.7,2489.6,17.256]
["bitfinex","ETHUSD",1749229772361,35.4358321,2489.7,2489.6,17.256]
["bitfinex","ETHUSD",1749229772559,35.8023341,2489.7,2489.6,17.256]
["bitfinex","ETHUSD",1749229772759,35.80243395,2489.7,2489.6,17.256]
["bitfinex","ETHUSD",1749229772941,35.80257955,2489.7,2489.6,8.673]
["bitfinex","ETHUSD",1749229773116,35.80258568,2489.7,2489.6,17.256]
["bitfinex","ETHUSD",1749229773314,37.47637286,2489.7,2489.6,17.256]
["bitfinex","ETHUSD",1749229773758,37.84292625,2489.7,2489.6,17.256]
["bitfinex","ETHUSD",1749229773967,38.20938141,2489.7,2489.6,17.256]
["bitfinex","ETHUSD",1749229774246,37.84287767,2489.7,2489.6,17.256]
["bitfinex","ETHUSD",1749229774457,38.20939917,2489.7,2489.6,17.256]
["bitfinex","ETHUSD",1749229774665,37.84288606,2489.7,2489.6,17.256]
["bitfinex","ETHUSD",1749229774843,37.84288997,2489.7,2489.6,17.256]
["bitfinex","ETHUSD",1749229775047,38.20941472,2489.7,2489.6,17.256]
["bitfinex","ETHUSD",1749229775230,37.47620604,2489.7,2489.6,17.256]
["bitfinex","ETHUSD",1749229775431,37.84272305,2489.7,2489.6,17.256]
["bitfinex","ETHUSD",1749229775662,39.77455911,2489.7,2489.6,17.256]
["bitfinex","ETHUSD",1749229775971,17.67198712,2489.7,2489.6,17.256]
["bitfinex","ETHUSD",1749229776285,22.12831954,2489.7,2489.6,17.256]
["bitfinex","ETHUSD",1749229776452,21.87204546,2489.7,2489.6,8.673]
["bitfinex","ETHUSD",1749229776763,19.02859628,2489.7,2489.6,17.249]
["bitfinex","ETHUSD",1749229776972,23.04515746,2489.7,2489.6,17.249]
["bitfinex","ETHUSD",1749229777170,17.48866352,2489.7,2489.6,17.249]
["bitfinex","ETHUSD",1749229777322,23.04517221,2489.7,2489.6,17.249]
["bitfinex","ETHUSD",1749229777549,28.31927728,2489.7,2489.6,17.249]
["bitfinex","ETHUSD",1749229777873,28.68656932,2489.7,2489.6,17.249]
["bitfinex","ETHUSD",1749229778034,28.31927728,2489.7,2489.6,17.249]
["bitfinex","ETHUSD",1749229778234,28.68674682,2489.7,2489.6,17.249]
["bitfinex","ETHUSD",1749229778434,36.97698489,2489.7,2489.6,17.247]
["bitfinex","ETHUSD",1749229778656,28.32175979,2489.7,2489.6,17.247]
["bitfinex","ETHUSD",1749229778944,33.07325997,2489.7,2489.6,17.247]
["bitfinex","ETHUSD",1749229779344,31.89766914,2489.7,2489.6,17.247]
["bitfinex","ETHUSD",1749229779684,31.53049448,2489.7,2489.6,17.247]
["bitfinex","ETHUSD",1749229779850,31.53048969,2489.7,2489.6,17.247]
["bitfinex","ETHUSD",1749229780050,31.1627176,2489.7,2489.6,17.247]
["bitfinex","ETHUSD",1749229780252,27.8817478,2489.7,2489.6,17.247]
["bitfinex","ETHUSD",1749229780872,27.88180454,2489.7,2489.6,17.247]
["bitfinex","ETHUSD",1749229781034,27.88184662,2489.7,2489.6,17.247]
["bitfinex","ETHUSD",1749229781250,27.88183875,2489.7,2489.6,17.247]
["bitfinex","ETHUSD",1749229781450,17.30649818,2489.7,2489.6,17.247]
["bitfinex","ETHUSD",1749229781695,18.48371911,2489.7,2489.6,17.247]
["bitfinex","ETHUSD",1749229781897,17.30651328,2489.7,2489.6,17.247]
["bitfinex","ETHUSD",1749229782349,16.93866352,2489.7,2489.6,17.247]
["bitfinex","ETHUSD",1749229782551,17.3065659,2489.7,2489.6,17.247]
["bitfinex","ETHUSD",1749229782900,18.11586641,2489.7,2489.6,21.26370951]
["bitfinex","ETHUSD",1749229783081,0.93866352,2489.7,2489.6,21.26370951]
["bitfinex","ETHUSD",1749229783284,1.30687251,2489.7,2489.6,21.26370951]
["bitfinex","ETHUSD",1749229783597,0.93866352,2489.7,2489.6,21.26370951]
["bitfinex","ETHUSD",1749229783826,1.17720289,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749229784103,1.17720289,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749229784266,2.12030716,2490.4,2490.3,12.58958045]
["bitfinex","ETHUSD",1749229784466,0.94310427,2490.4,2490.3,12.58958045]
["bitfinex","ETHUSD",1749229784804,1.31118022,2490.4,2490.3,12.58958045]
["bitfinex","ETHUSD",1749229784966,1.31118095,2490.4,2490.3,8.574]
["bitfinex","ETHUSD",1749229785155,1.31117712,2490.4,2490.3,8.574]
["bitfinex","ETHUSD",1749229785554,2.48841107,2490.4,2490.3,12.58958045]
["bitfinex","ETHUSD",1749229785798,2.48840106,2490.4,2490.3,12.58958045]
["bitfinex","ETHUSD",1749229786102,2.48840494,2490.4,2490.3,12.58958045]
["bitfinex","ETHUSD",1749229786404,0.94310427,2490.4,2490.3,12.58958045]
["bitfinex","ETHUSD",1749229786747,1.31111537,2490.4,2490.3,12.58958045]
["bitfinex","ETHUSD",1749229787180,0.94310427,2490.4,2490.3,12.58958045]
["bitfinex","ETHUSD",1749229788168,0.94310427,2490.4,2490.3,13.35018045]
["bitfinex","ETHUSD",1749229788396,1.17720289,2491.1,2490.5,4.01525798]
["bitfinex","ETHUSD",1749229788599,1.30883332,2491.0,2490.7,4.01479871]
["bitfinex","ETHUSD",1749229788802,0.94109063,2490.9,2490.8,6.75]
["bitfinex","ETHUSD",1749229789351,0.94109063,2490.9,2490.8,10.76477436]
["bitfinex","ETHUSD",1749229789556,0.94109063,2490.9,2490.4,0.7606]
["bitfinex","ETHUSD",1749229789881,9.65750591,2490.7,2490.5,8.571]
["bitfinex","ETHUSD",1749229790184,14.58950359,2490.7,2490.6,8.571]
["bitfinex","ETHUSD",1749229790391,15.529314,2490.7,2490.6,8.571]
["bitfinex","ETHUSD",1749229791090,0.93981041,2490.7,2490.6,13.41489676]
["bitfinex","ETHUSD",1749229791298,1.17720289,2491.1,2490.7,4.01484439]
["bitfinex","ETHUSD",1749229791473,0.9395065,2491.0,2490.8,6.748]
["bitfinex","ETHUSD",1749229791800,5.1914964,2491.1,2490.9,8.675]
["bitfinex","ETHUSD",1749229792107,5.1914964,2491.1,2491.0,6.748]
["bitfinex","ETHUSD",1749229792304,20.56445202,2491.0,2490.9,8.675]
["bitfinex","ETHUSD",1749229792458,24.22502909,2491.0,2490.9,17.24]
["bitfinex","ETHUSD",1749229792677,24.24624487,2491.0,2490.9,8.675]
["bitfinex","ETHUSD",1749229792882,24.24624487,2491.0,2489.9,0.8087]
["bitfinex","ETHUSD",1749229792883,0.55,2490.3,2489.9,0.8087]
["bitfinex","ETHUSD",1749229793078,0.55,2490.3,2490.0,10.494]
["bitfinex","ETHUSD",1749229793079,10.59652521,2490.2,2490.0,10.494]
["bitfinex","ETHUSD",1749229793297,16.55,2490.1,2490.0,10.494]
["bitfinex","ETHUSD",1749229793577,17.48908797,2490.1,2490.0,17.246]
["bitfinex","ETHUSD",1749229794202,1.48908797,2490.1,2490.0,17.246]
["bitfinex","ETHUSD",1749229795090,1.48908797,2490.1,2490.0,10.494]
["bitfinex","ETHUSD",1749229795091,5.8716881,2490.1,2490.0,10.494]
["bitfinex","ETHUSD",1749229795277,9.54356718,2490.1,2490.0,17.242]
["bitfinex","ETHUSD",1749229795484,9.54356718,2490.1,2490.0,10.494]
["bitfinex","ETHUSD",1749229795679,10.35064052,2490.1,2490.0,17.242]
["bitfinex","ETHUSD",1749229795993,9.54355312,2490.1,2490.0,17.242]
["bitfinex","ETHUSD",1749229796193,9.17686584,2490.1,2490.0,17.242]
["bitfinex","ETHUSD",1749229796950,9.17686584,2490.1,2490.0,17.239]
["bitfinex","ETHUSD",1749229796951,12.24937431,2490.1,2490.0,17.239]
["bitfinex","ETHUSD",1749229797154,11.88269413,2490.1,2490.0,17.239]
["bitfinex","ETHUSD",1749229797361,12.24934772,2490.1,2490.0,17.239]
["bitfinex","ETHUSD",1749229797729,12.24932755,2490.1,2490.0,17.239]
["bitfinex","ETHUSD",1749229797936,11.88267398,2490.1,2490.0,17.239]
["bitfinex","ETHUSD",1749229798126,11.51604039,2490.1,2490.0,17.239]
["bitfinex","ETHUSD",1749229798552,12.24947193,2490.1,2490.0,17.239]
["bitfinex","ETHUSD",1749229798748,37.90697784,2490.1,2490.0,17.239]
["bitfinex","ETHUSD",1749229799228,37.540253,2490.1,2490.0,17.239]
["bitfinex","ETHUSD",1749229799423,37.1735463,2490.1,2490.0,17.239]
["bitfinex","ETHUSD",1749229799850,37.90706296,2490.1,2490.0,10.494]
["bitfinex","ETHUSD",1749229800061,37.90710045,2490.1,2490.0,17.232]
["bitfinex","ETHUSD",1749229800261,3.39653229,2490.1,2490.0,21.24806425]
["bitfinex","ETHUSD",1749229800478,1.30570686,2490.1,2490.0,21.99836425]
["bitfinex","ETHUSD",1749229800617,0.36699864,2490.6,2490.2,4.01569616]
["bitfinex","ETHUSD",1749229800821,4.95493791,2490.5,2490.0,9.4253]
["bitfinex","ETHUSD",1749229801022,0.93963289,2490.4,2490.2,4.01566148]
["bitfinex","ETHUSD",1749229801246,0.36701598,2490.5,2490.3,6.744]
["bitfinex","ETHUSD",1749229801454,0.93967104,2490.4,2490.3,6.744]
["bitfinex","ETHUSD",1749229802222,0.93967104,2490.4,2490.0,9.4253]
["bitfinex","ETHUSD",1749229802223,16.0,2490.3,2490.0,8.675]
["bitfinex","ETHUSD",1749229802423,0.93971783,2490.2,2490.1,8.554]
["bitfinex","ETHUSD",1749229802686,0.36709039,2490.5,2490.1,8.554]
["bitfinex","ETHUSD",1749229802959,0.93975104,2490.4,2490.3,4.80878045]
["bitfinex","ETHUSD",1749229803161,0.93975104,2490.4,2490.3,7.5432]
["bitfinex","ETHUSD",1749229803455,0.93975104,2490.4,2490.3,11.55878045]
["bitfinex","ETHUSD",1749229803773,0.55,2490.2,2490.0,8.675]
["bitfinex","ETHUSD",1749229803973,0.91711936,2490.2,2490.1,8.587]
["bitfinex","ETHUSD",1749229804174,17.4898428,2490.2,2490.1,8.587]
["bitfinex","ETHUSD",1749229804467,0.9398428,2490.2,2490.1,13.38650297]
["bitfinex","ETHUSD",1749229804675,0.36727988,2490.5,2490.2,4.01569968]
["bitfinex","ETHUSD",1749229804871,0.9402332,2490.4,2490.3,6.776]
["bitfinex","ETHUSD",1749229805074,0.36729026,2490.4,2490.3,6.776]
["bitfinex","ETHUSD",1749229805261,1.30759481,2490.4,2490.3,6.776]
["bitfinex","ETHUSD",1749229805636,0.94030455,2490.4,2490.3,6.776]
["bitfinex","ETHUSD",1749229805871,1.30790004,2490.4,2490.3,6.776]
["bitfinex","ETHUSD",1749229806075,1.30790004,2490.4,2490.3,10.79158045]
["bitfinex","ETHUSD",1749229806076,0.94030455,2490.4,2490.3,10.79158045]
["bitfinex","ETHUSD",1749229806448,0.36727988,2490.5,2490.4,4.8326192]
["bitfinex","ETHUSD",1749229806976,0.36727988,2490.5,2490.4,13.4216192]
["bitfinex","ETHUSD",1749229807938,0.36727988,2490.5,2490.4,29.4216192]
["bitfinex","ETHUSD",1749229808881,0.36727988,2490.5,2490.4,38.10455018]
["bitfinex","ETHUSD",1749229809669,0.36727988,2490.5,2490.4,38.65455018]
["bitfinex","ETHUSD",1749229810454,0.36727988,2490.5,2490.4,36.84455018]
["bitfinex","ETHUSD",1749229810788,1.56503291,2492.2,2490.4,36.84455018]
["bitfinex","ETHUSD",1749229810789,1.17538069,2492.7,2492.4,4.01210654]
["bitfinex","ETHUSD",1749229811090,1.17538069,2492.7,2491.6,4.01333288]
["bitfinex","ETHUSD",1749229811091,0.94097416,2492.6,2492.5,10.79791434]
["bitfinex","ETHUSD",1749229811290,0.799,2492.8,2492.5,10.7980361]
["bitfinex","ETHUSD",1749229811475,0.94121956,2492.8,2492.5,6.786]
["bitfinex","ETHUSD",1749229811877,4.95261373,2492.9,2492.5,6.786]
["bitfinex","ETHUSD",1749229812072,4.01139417,2492.9,2492.5,6.786]
["bitfinex","ETHUSD",1749229812384,0.94121956,2492.8,2492.5,6.786]
["bitfinex","ETHUSD",1749229812691,20.5618093,2492.7,2492.6,6.782]
["bitfinex","ETHUSD",1749229812883,21.50302886,2492.7,2492.6,6.782]
["bitfinex","ETHUSD",1749229813086,17.49121956,2492.7,2492.6,6.782]
["bitfinex","ETHUSD",1749229813511,16.55,2492.7,2492.6,6.782]
["bitfinex","ETHUSD",1749229814001,16.0,2492.7,2492.6,6.782]
["bitfinex","ETHUSD",1749229815152,20.0117142,2492.7,2492.6,6.782]
["bitfinex","ETHUSD",1749229815356,16.0,2492.7,2492.6,6.782]
["bitfinex","ETHUSD",1749229817287,20.0117142,2492.7,2492.6,6.782]
["bitfinex","ETHUSD",1749229817697,16.0,2492.7,2492.6,6.782]
["bitfinex","ETHUSD",1749229817890,20.0117142,2492.7,2492.6,6.782]
["bitfinex","ETHUSD",1749229818071,20.0117142,2492.7,2492.6,15.451]
["bitfinex","ETHUSD",1749229818252,16.0,2492.7,2492.6,17.26]
["bitfinex","ETHUSD",1749229818893,16.55,2492.9,2492.6,17.26]
["bitfinex","ETHUSD",1749229819269,4.01156427,2492.8,2492.6,17.26]
["bitfinex","ETHUSD",1749229819469,4.0117142,2492.7,2492.6,17.26]
["bitfinex","ETHUSD",1749229819684,20.5617142,2492.7,2492.6,17.242]
["bitfinex","ETHUSD",1749229819869,16.0,2492.7,2492.6,17.242]
["bitfinex","ETHUSD",1749229821764,1.21308797,2493.4,2492.6,17.242]
["bitfinex","ETHUSD",1749229821965,4.83071358,2493.7,2492.7,16.8086]
["bitfinex","ETHUSD",1749229822294,4.01026648,2493.6,2493.1,4.01094702]
["bitfinex","ETHUSD",1749229822464,20.01087654,2493.3,2492.8,4.01148829]
["bitfinex","ETHUSD",1749229822663,16.0,2493.3,2492.9,12.58637565]
["bitfinex","ETHUSD",1749229822892,16.0,2493.3,2493.0,8.575]
["bitfinex","ETHUSD",1749229823194,16.0,2493.3,2493.0,12.58620316]
["bitfinex","ETHUSD",1749229823394,16.0,2493.3,2493.0,8.575]
["bitfinex","ETHUSD",1749229823593,13.65210469,2493.1,2492.6,12.68077803]
["bitfinex","ETHUSD",1749229823809,13.65210469,2493.1,2492.7,8.573]
["bitfinex","ETHUSD",1749229824163,4.01135092,2493.0,2492.7,8.573]
["bitfinex","ETHUSD",1749229824388,9.64100151,2493.1,2492.7,8.573]
["bitfinex","ETHUSD",1749229824605,9.64100151,2493.1,2492.7,12.58463621]
["bitfinex","ETHUSD",1749229824775,9.64100151,2493.1,2492.8,4.0115165]
["bitfinex","ETHUSD",1749229824976,1.13819464,2493.2,2492.8,4.01142237]
["bitfinex","ETHUSD",1749229825312,1.13818966,2493.2,2492.8,4.01142237]
["bitfinex","ETHUSD",1749229825471,16.0,2493.3,2493.0,4.01118502]
["bitfinex","ETHUSD",1749229825674,16.0,2493.3,2493.1,6.76]
["bitfinex","ETHUSD",1749229825866,20.0108273,2493.3,2493.1,6.76]
["bitfinex","ETHUSD",1749229826177,0.3647897,2493.2,2493.1,6.76]
["bitfinex","ETHUSD",1749229826386,0.364782,2493.2,2493.1,6.76]
["bitfinex","ETHUSD",1749229826585,0.36478185,2493.2,2493.1,6.76]
["bitfinex","ETHUSD",1749229826883,0.36478185,2493.2,2492.7,5.82071111]
["bitfinex","ETHUSD",1749229826884,4.0111718,2493.1,2492.7,5.82071111]
["bitfinex","ETHUSD",1749229827084,16.0,2493.1,2492.8,6.757]
["bitfinex","ETHUSD",1749229827675,25.64100151,2493.1,2492.8,6.757]
["bitfinex","ETHUSD",1749229827877,4.01155327,2492.8,2492.7,1.809]
["bitfinex","ETHUSD",1749229828185,16.0,2492.8,2492.7,8.568]
["bitfinex","ETHUSD",1749229828381,16.36512418,2492.8,2492.7,8.568]
["bitfinex","ETHUSD",1749229828574,16.0,2492.8,2492.7,8.568]
["bitfinex","ETHUSD",1749229828793,16.0,2492.8,2492.7,12.5797142]
["bitfinex","ETHUSD",1749229829179,16.0,2492.8,2492.7,8.568]
["bitfinex","ETHUSD",1749229829585,16.9368429,2492.8,2492.7,8.568]
["bitfinex","ETHUSD",1749229829877,17.30196217,2492.8,2492.7,8.568]
["bitfinex","ETHUSD",1749229830621,16.9368429,2492.8,2492.7,8.568]
["bitfinex","ETHUSD",1749229831632,17.30221669,2492.8,2492.7,8.568]
["bitfinex","ETHUSD",1749229831779,16.9368429,2492.8,2492.7,8.568]
["bitfinex","ETHUSD",1749229831979,17.30259884,2492.8,2492.7,8.568]
["bitfinex","ETHUSD",1749229832178,16.9368429,2492.8,2492.7,8.568]
["bitfinex","ETHUSD",1749229832704,17.30254661,2492.8,2492.7,8.568]
["bitfinex","ETHUSD",1749229832912,16.9368429,2492.8,2492.7,8.568]
["bitfinex","ETHUSD",1749229833108,17.30255396,2492.8,2492.7,8.568]
["bitfinex","ETHUSD",1749229833314,17.3025506,2492.8,2492.7,8.568]
["bitfinex","ETHUSD",1749229833809,17.30309227,2492.8,2492.7,8.568]
["bitfinex","ETHUSD",1749229834032,17.30310354,2492.8,2492.7,8.568]
["bitfinex","ETHUSD",1749229834233,16.9368429,2492.8,2492.7,8.568]
["bitfinex","ETHUSD",1749229834623,18.1082504,2492.8,2492.7,8.568]
["bitfinex","ETHUSD",1749229834823,18.47451486,2492.8,2492.7,8.568]
["bitfinex","ETHUSD",1749229835135,18.47529768,2492.8,2492.7,8.568]
["bitfinex","ETHUSD",1749229835727,16.0,2492.8,2492.7,8.568]
["bitfinex","ETHUSD",1749229836734,16.36707798,2492.8,2492.7,8.568]
["bitfinex","ETHUSD",1749229837240,16.73487744,2492.8,2492.7,8.568]
["bitfinex","ETHUSD",1749229837444,16.73573329,2492.8,2492.7,8.568]
["bitfinex","ETHUSD",1749229837629,16.73573421,2492.8,2492.7,1.809]
["bitfinex","ETHUSD",1749229837828,16.36787308,2492.8,2492.7,8.544]
["bitfinex","ETHUSD",1749229838030,0.36795709,2492.8,2492.7,8.544]
["bitfinex","ETHUSD",1749229838236,4.49335649,2493.6,2492.7,9.3131]
["bitfinex","ETHUSD",1749229838237,0.8304,2493.6,2492.7,9.3131]
["bitfinex","ETHUSD",1749229838436,4.84077086,2493.6,2493.1,4.01096593]
["bitfinex","ETHUSD",1749229838756,4.84077086,2493.6,2492.7,13.32471087]
["bitfinex","ETHUSD",1749229838757,0.73608934,2493.5,2493.2,6.739]
["bitfinex","ETHUSD",1749229839044,0.73655015,2493.4,2493.3,1.819]
["bitfinex","ETHUSD",1749229839230,0.73654489,2493.4,2493.3,8.557]
["bitfinex","ETHUSD",1749229839432,0.36850117,2493.4,2493.3,8.557]
["bitfinex","ETHUSD",1749229839631,13.6513395,2493.6,2493.0,4.0111151]
["bitfinex","ETHUSD",1749229839812,16.0,2493.7,2493.1,5.83001993]
["bitfinex","ETHUSD",1749229840009,0.73700458,2493.6,2493.1,5.83005468]
["bitfinex","ETHUSD",1749229841040,0.73761384,2493.0,2492.7,12.56566207]
["bitfinex","ETHUSD",1749229841239,15.3748747,2493.3,2492.8,4.01153361]
["bitfinex","ETHUSD",1749229841547,17.28758412,2493.2,2492.7,12.56563675]
["bitfinex","ETHUSD",1749229841850,0.36878572,2493.1,2492.7,12.56556793]
["bitfinex","ETHUSD",1749229842153,0.73749741,2493.0,2492.8,4.01154197]
["bitfinex","ETHUSD",1749229842337,0.73749741,2492.9,2492.8,4.01154197]
["bitfinex","ETHUSD",1749229842645,0.73749741,2492.9,2492.7,12.56562142]
["bitfinex","ETHUSD",1749229842848,0.73748646,2492.8,2492.7,5.83062142]
["bitfinex","ETHUSD",1749229843048,13.65197268,2493.2,2492.7,8.551]
["bitfinex","ETHUSD",1749229843049,4.0111574,2493.1,2492.7,8.551]
["bitfinex","ETHUSD",1749229843250,4.38002685,2493.0,2492.6,13.45854107]
["bitfinex","ETHUSD",1749229843550,1.88362189,2493.1,2492.8,8.55]
["bitfinex","ETHUSD",1749229843756,17.88362189,2493.1,2492.8,12.56153803]
["bitfinex","ETHUSD",1749229844044,0.73747209,2493.0,2492.8,1.819]
["bitfinex","ETHUSD",1749229844247,16.0,2493.1,2492.9,10.74139156]
["bitfinex","ETHUSD",1749229844413,0.73736176,2493.0,2492.9,10.74139156]
["bitfinex","ETHUSD",1749229844617,0.36867331,2493.0,2492.9,10.74131992]
["bitfinex","ETHUSD",1749229844854,20.81300061,2493.4,2493.0,4.01118451]
["bitfinex","ETHUSD",1749229845238,20.81300061,2493.4,2492.9,10.74131021]
["bitfinex","ETHUSD",1749229845440,20.24884298,2493.4,2492.9,6.73]
["bitfinex","ETHUSD",1749229845640,4.01114303,2493.1,2493.0,1.819]
["bitfinex","ETHUSD",1749229845832,4.74847651,2493.1,2493.0,1.819]
["bitfinex","ETHUSD",1749229846033,4.74847651,2493.1,2493.0,8.549]
["bitfinex","ETHUSD",1749229846340,16.73711447,2493.1,2493.0,8.551]
["bitfinex","ETHUSD",1749229846648,0.36856871,2493.1,2492.6,8.669]
["bitfinex","ETHUSD",1749229846857,0.55,2493.2,2493.0,1.819]
["bitfinex","ETHUSD",1749229847052,16.0,2493.1,2492.6,8.669]
["bitfinex","ETHUSD",1749229847349,16.0,2493.1,2492.7,8.558]
["bitfinex","ETHUSD",1749229847350,20.0111568,2493.1,2492.7,8.558]
["bitfinex","ETHUSD",1749229847551,0.7371464,2493.0,2492.7,8.558]
["bitfinex","ETHUSD",1749229847761,2.51815905,2492.9,2492.7,8.558]
["bitfinex","ETHUSD",1749229847954,1.68151914,2492.8,2492.7,1.819]
["bitfinex","ETHUSD",1749229848120,2.88674442,2492.8,2492.7,8.557]
["bitfinex","ETHUSD",1749229848319,23.65923302,2492.8,2492.7,1.819]
["bitfinex","ETHUSD",1749229848561,25.28283154,2492.8,2492.7,8.557]
["bitfinex","ETHUSD",1749229848771,21.27127827,2492.8,2492.7,8.557]
["bitfinex","ETHUSD",1749229848922,21.27127827,2492.8,2492.6,8.669]
["bitfinex","ETHUSD",1749229848923,23.29051422,2492.8,2492.6,8.669]
["bitfinex","ETHUSD",1749229849135,1.68120342,2492.7,2492.6,8.669]
["bitfinex","ETHUSD",1749229849385,1.68108981,2492.7,2492.6,17.224]
["bitfinex","ETHUSD",1749229849535,3.25415054,2492.7,2492.6,21.23587515]
["bitfinex","ETHUSD",1749229849861,1.31271812,2492.7,2492.6,21.23587515]
["bitfinex","ETHUSD",1749229850031,0.94430964,2492.7,2492.6,21.23587515]
["bitfinex","ETHUSD",1749229850231,1.3127961,2492.7,2492.6,17.224]
["bitfinex","ETHUSD",1749229850486,1.31279462,2492.7,2492.6,21.23587515]
["bitfinex","ETHUSD",1749229850638,1.68128098,2492.7,2492.6,21.23587515]
["bitfinex","ETHUSD",1749229850971,1.68100621,2492.7,2492.6,17.224]
["bitfinex","ETHUSD",1749229851169,3.25397805,2492.7,2492.6,17.224]
["bitfinex","ETHUSD",1749229851369,3.25396974,2492.7,2492.6,17.224]
["bitfinex","ETHUSD",1749229851533,2.51735422,2492.7,2492.6,17.224]
["bitfinex","ETHUSD",1749229851739,2.51735422,2492.7,2492.6,21.23587515]
["bitfinex","ETHUSD",1749229852274,3.25417763,2492.7,2492.6,21.23587515]
["bitfinex","ETHUSD",1749229852456,3.25417763,2492.7,2492.6,17.224]
["bitfinex","ETHUSD",1749229852660,3.25417921,2492.7,2492.6,17.224]
["bitfinex","ETHUSD",1749229853049,3.25417498,2492.7,2492.6,17.224]
["bitfinex","ETHUSD",1749229853249,2.88576605,2492.7,2492.6,17.224]
["bitfinex","ETHUSD",1749229853473,2.51735422,2492.7,2492.6,17.221]
["bitfinex","ETHUSD",1749229853661,1.68108385,2492.7,2492.6,17.221]
["bitfinex","ETHUSD",1749229853864,1.68113457,2492.7,2492.6,17.221]
["bitfinex","ETHUSD",1749229854063,2.48637594,2492.7,2492.6,17.219]
["bitfinex","ETHUSD",1749229854871,2.48662657,2492.7,2492.6,8.669]
["bitfinex","ETHUSD",1749229855073,1.31286206,2492.7,2492.6,17.219]
["bitfinex","ETHUSD",1749229855247,1.31286277,2492.7,2492.6,17.219]
["bitfinex","ETHUSD",1749229855449,0.94430964,2492.7,2492.6,17.219]
["bitfinex","ETHUSD",1749229855759,3.25594257,2492.7,2492.6,17.219]
["bitfinex","ETHUSD",1749229856068,3.25594257,2492.7,2492.6,21.23087515]
["bitfinex","ETHUSD",1749229856271,3.25604104,2492.7,2492.6,21.23087515]
["bitfinex","ETHUSD",1749229856472,2.88743324,2492.7,2492.6,21.23087515]
["bitfinex","ETHUSD",1749229856672,2.8873937,2492.7,2492.6,21.23087515]
["bitfinex","ETHUSD",1749229856873,2.88739269,2492.7,2492.6,21.23087515]
["bitfinex","ETHUSD",1749229857065,2.51879998,2492.7,2492.6,21.23087515]
["bitfinex","ETHUSD",1749229857270,3.25599394,2492.7,2492.6,21.23087515]
["bitfinex","ETHUSD",1749229857979,2.51879998,2492.7,2492.6,17.219]
["bitfinex","ETHUSD",1749229858162,2.88739153,2492.7,2492.6,21.23087515]
["bitfinex","ETHUSD",1749229858367,0.94430964,2492.7,2492.6,21.23087515]
["bitfinex","ETHUSD",1749229860680,0.94430964,2492.7,2492.6,17.19]
["bitfinex","ETHUSD",1749229860885,2.04495829,2492.7,2492.6,17.19]
["bitfinex","ETHUSD",1749229861181,3.59494377,2492.7,2492.6,17.19]
["bitfinex","ETHUSD",1749229861386,3.59491648,2492.7,2492.6,17.19]
["bitfinex","ETHUSD",1749229861546,3.22611246,2492.7,2492.6,17.19]
["bitfinex","ETHUSD",1749229861747,3.5948832,2492.7,2492.6,17.19]
["bitfinex","ETHUSD",1749229861949,3.5948835,2492.7,2492.6,17.19]
["bitfinex","ETHUSD",1749229862183,3.22609611,2492.7,2492.6,17.19]
["bitfinex","ETHUSD",1749229862380,3.59488243,2492.7,2492.6,17.188]
["bitfinex","ETHUSD",1749229862587,3.59479125,2492.7,2492.6,17.188]
["bitfinex","ETHUSD",1749229863085,2.12548553,2492.7,2492.6,17.188]
["bitfinex","ETHUSD",1749229863281,2.49413152,2492.7,2492.6,17.188]
["bitfinex","ETHUSD",1749229863486,2.49412708,2492.7,2492.6,17.188]
["bitfinex","ETHUSD",1749229863683,2.12548553,2492.7,2492.6,17.188]
["bitfinex","ETHUSD",1749229863885,2.49413062,2492.7,2492.6,17.188]
["bitfinex","ETHUSD",1749229864256,3.37735303,2492.7,2492.6,17.188]
["bitfinex","ETHUSD",1749229864593,3.37735303,2492.7,2492.6,10.471]
["bitfinex","ETHUSD",1749229864594,6.20787599,2492.7,2492.6,10.471]
["bitfinex","ETHUSD",1749229864783,23.96373569,2492.7,2492.6,17.183]
["bitfinex","ETHUSD",1749229864979,22.38924535,2492.7,2492.6,17.183]
["bitfinex","ETHUSD",1749229865186,22.75785185,2492.7,2492.6,17.183]
["bitfinex","ETHUSD",1749229865382,22.38924535,2492.7,2492.6,17.183]
["bitfinex","ETHUSD",1749229865560,22.75783549,2492.7,2492.6,17.183]
["bitfinex","ETHUSD",1749229865760,23.12642565,2492.7,2492.6,17.183]
["bitfinex","ETHUSD",1749229866097,23.12642368,2492.7,2492.6,8.669]
["bitfinex","ETHUSD",1749229866414,0.55,2492.4,2491.6,4.01343806]
["bitfinex","ETHUSD",1749229866594,5.19280048,2492.1,2491.7,17.18]
["bitfinex","ETHUSD",1749229866757,2.12429964,2492.0,2491.7,21.19328293]
["bitfinex","ETHUSD",1749229866963,0.94430964,2491.9,2491.7,21.19328293]
["bitfinex","ETHUSD",1749229867272,0.94430964,2491.8,2491.7,21.19328293]
["bitfinex","ETHUSD",1749229869613,20.01269742,2492.1,2491.7,17.18]
["bitfinex","ETHUSD",1749229869775,0.94271611,2492.0,2491.7,17.18]
["bitfinex","ETHUSD",1749229870107,0.94271611,2491.9,2491.7,17.18]
["bitfinex","ETHUSD",1749229870412,20.01269742,2492.1,2491.7,21.19328863]
["bitfinex","ETHUSD",1749229870605,0.94240668,2492.0,2491.7,21.19328863]
["bitfinex","ETHUSD",1749229870910,0.94240668,2491.9,2491.7,21.19331485]
["bitfinex","ETHUSD",1749229871107,20.01269742,2492.1,2491.7,17.18]
["bitfinex","ETHUSD",1749229871310,0.94239752,2492.0,2491.7,17.18]
["bitfinex","ETHUSD",1749229871521,0.94239752,2491.9,2491.7,21.19332158]
["bitfinex","ETHUSD",1749229871721,20.01269742,2492.1,2491.7,21.19332158]
["bitfinex","ETHUSD",1749229872014,0.94221008,2492.0,2491.7,21.19329041]
["bitfinex","ETHUSD",1749229872239,1.17999,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749229872382,1.17999,2492.3,2492.2,10.72251905]
["bitfinex","ETHUSD",1749229872383,0.94226553,2492.3,2492.2,10.72251905]
["bitfinex","ETHUSD",1749229872580,0.7753,2492.7,2492.5,4.0120361]
["bitfinex","ETHUSD",1749229872912,0.7753,2492.7,2492.2,7.4945]
["bitfinex","ETHUSD",1749229872913,21.96673933,2492.9,2492.6,8.512]
["bitfinex","ETHUSD",1749229873115,2.41727034,2492.8,2492.6,8.512]
["bitfinex","ETHUSD",1749229873315,0.94248592,2492.7,2492.6,8.512]
["bitfinex","ETHUSD",1749229874585,0.94248592,2492.7,2492.6,12.52387515]
["bitfinex","ETHUSD",1749229877866,17.17999,2493.1,2492.6,13.30107515]
["bitfinex","ETHUSD",1749229878122,9.64100151,2493.6,2493.1,0.7772]
["bitfinex","ETHUSD",1749229878123,1.17999,2493.6,2493.1,0.7772]
["bitfinex","ETHUSD",1749229878283,4.95289471,2493.5,2493.2,17.178]
["bitfinex","ETHUSD",1749229878489,0.94245008,2493.4,2493.3,1.802]
["bitfinex","ETHUSD",1749229878729,1.31036095,2493.4,2493.3,1.802]
["bitfinex","ETHUSD",1749229878945,6.5009389,2493.4,2493.3,1.802]
["bitfinex","ETHUSD",1749229879160,4.95303803,2493.4,2493.2,8.667]
["bitfinex","ETHUSD",1749229879282,15.97520039,2493.3,2493.2,8.667]
["bitfinex","ETHUSD",1749229879489,33.52285181,2493.3,2493.2,17.178]
["bitfinex","ETHUSD",1749229879711,31.97520039,2493.3,2493.2,17.178]
["bitfinex","ETHUSD",1749229880019,32.34276469,2493.3,2493.2,17.178]
["bitfinex","ETHUSD",1749229880201,32.71016598,2493.3,2493.2,8.667]
["bitfinex","ETHUSD",1749229880404,36.71252129,2493.3,2493.2,17.178]
["bitfinex","ETHUSD",1749229880606,36.71248671,2493.3,2493.2,17.178]
["bitfinex","ETHUSD",1749229880922,36.34502413,2493.3,2493.2,17.178]
["bitfinex","ETHUSD",1749229881126,37.91834461,2493.3,2493.2,8.667]
["bitfinex","ETHUSD",1749229881422,38.70691839,2493.3,2493.2,10.469]
["bitfinex","ETHUSD",1749229881607,0.833,2492.8,2492.4,4.01209877]
["bitfinex","ETHUSD",1749229881926,0.94245008,2492.7,2492.5,14.48001171]
["bitfinex","ETHUSD",1749229882095,0.94245008,2492.6,2492.5,10.468]
["bitfinex","ETHUSD",1749229882621,0.94245008,2492.6,2492.5,14.4800361]
["bitfinex","ETHUSD",1749229882795,0.36732859,2492.9,2492.6,4.01181509]
["bitfinex","ETHUSD",1749229882996,0.36732859,2492.9,2492.7,10.72070032]
["bitfinex","ETHUSD",1749229882997,0.9408725,2492.8,2492.7,10.72070032]
["bitfinex","ETHUSD",1749229883201,16.0,2493.1,2492.8,4.01140794]
["bitfinex","ETHUSD",1749229883529,0.94093933,2493.0,2492.9,6.709]
["bitfinex","ETHUSD",1749229884039,10.58194084,2493.0,2492.9,6.709]
["bitfinex","ETHUSD",1749229884188,13.44077286,2493.0,2492.9,6.709]
["bitfinex","ETHUSD",1749229884520,18.0020043,2493.0,2492.9,6.709]
["bitfinex","ETHUSD",1749229884720,35.17818361,2493.0,2492.9,6.709]
["bitfinex","ETHUSD",1749229885018,4.5618229,2492.7,2492.5,10.468]
["bitfinex","ETHUSD",1749229885218,0.55,2492.7,2492.6,6.709]
["bitfinex","ETHUSD",1749229885521,1.49072691,2492.7,2492.6,6.709]
["bitfinex","ETHUSD",1749229886034,12.03244928,2492.7,2492.5,10.468]
["bitfinex","ETHUSD",1749229886324,0.94072691,2492.6,2492.5,8.666]
["bitfinex","ETHUSD",1749229886524,0.94072691,2492.6,2492.5,17.177]
["bitfinex","ETHUSD",1749229886888,21.50260206,2492.6,2492.5,10.468]
["bitfinex","ETHUSD",1749229887124,24.21508826,2492.6,2492.5,10.468]
["bitfinex","ETHUSD",1749229887306,0.8019,2491.9,2491.5,4.01357548]
["bitfinex","ETHUSD",1749229887503,0.8019,2491.9,2491.6,6.709]
["bitfinex","ETHUSD",1749229887504,10.44290151,2491.9,2491.6,6.709]
["bitfinex","ETHUSD",1749229887922,0.9402935,2491.8,2491.6,10.72247692]
["bitfinex","ETHUSD",1749229888119,10.44290151,2491.9,2491.7,10.457]
["bitfinex","ETHUSD",1749229888304,0.94023354,2491.8,2491.7,10.457]
["bitfinex","ETHUSD",1749229888504,0.94004951,2491.8,2491.7,10.457]
["bitfinex","ETHUSD",1749229888702,0.94004951,2491.8,2491.7,17.166]
["bitfinex","ETHUSD",1749229890297,0.8019,2491.9,2491.7,17.166]
["bitfinex","ETHUSD",1749229890492,0.93963433,2491.8,2491.7,12.67932423]
["bitfinex","ETHUSD",1749229890807,16.0,2492.1,2491.8,4.01315031]
["bitfinex","ETHUSD",1749229891003,0.93966202,2492.0,2491.9,10.72200212]
["bitfinex","ETHUSD",1749229891503,0.93966202,2492.0,2491.9,6.709]
["bitfinex","ETHUSD",1749229894134,1.9777326,2492.4,2492.0,4.01284109]
["bitfinex","ETHUSD",1749229894344,1.16894795,2492.7,2492.3,4.01233505]
["bitfinex","ETHUSD",1749229894503,0.8021,2492.7,2492.4,12.51212469]
["bitfinex","ETHUSD",1749229894839,0.8021,2492.7,2492.5,6.709]
["bitfinex","ETHUSD",1749229895000,4.0120361,2492.5,2492.0,4.01276475]
["bitfinex","ETHUSD",1749229895195,1.84641015,2492.7,2492.1,8.5]
["bitfinex","ETHUSD",1749229895196,20.95191418,2492.4,2492.1,8.5]
["bitfinex","ETHUSD",1749229895411,0.93963577,2492.3,2492.0,4.01279041]
["bitfinex","ETHUSD",1749229895706,20.01228887,2492.4,2492.1,8.5]
["bitfinex","ETHUSD",1749229895912,5.50204794,2492.3,2492.2,8.5]
["bitfinex","ETHUSD",1749229896112,4.041096,2492.3,2492.2,8.5]
["bitfinex","ETHUSD",1749229896312,24.05345406,2492.3,2492.2,8.5]
["bitfinex","ETHUSD",1749229896502,20.871896,2492.3,2492.2,8.5]
["bitfinex","ETHUSD",1749229896933,20.871896,2492.3,2491.9,4.01299043]
["bitfinex","ETHUSD",1749229897133,0.93968523,2492.2,2492.0,8.5]
["bitfinex","ETHUSD",1749229897438,1.48954757,2492.1,2491.8,4.0130108]
["bitfinex","ETHUSD",1749229897734,20.56252284,2492.2,2491.9,8.5]
["bitfinex","ETHUSD",1749229897921,4.9522365,2492.1,2491.9,8.5]
["bitfinex","ETHUSD",1749229898127,4.01268913,2492.1,2491.9,8.5]
["bitfinex","ETHUSD",1749229898326,20.56266294,2492.2,2491.9,8.5]
["bitfinex","ETHUSD",1749229898525,3.078896,2492.1,2491.9,8.5]
["bitfinex","ETHUSD",1749229898725,5.5023908,2492.0,2491.9,1.791]
["bitfinex","ETHUSD",1749229898928,6.2969908,2492.0,2491.9,8.5]
["bitfinex","ETHUSD",1749229899236,22.2969908,2492.0,2491.9,1.791]
["bitfinex","ETHUSD",1749229899437,23.83944731,2492.0,2491.9,8.5]
["bitfinex","ETHUSD",1749229899613,28.31291599,2492.0,2491.9,8.5]
["bitfinex","ETHUSD",1749229899822,2.408,2491.7,2490.8,8.668]
["bitfinex","ETHUSD",1749229900019,2.958,2491.2,2490.9,1.791]
["bitfinex","ETHUSD",1749229900224,0.55,2490.9,2490.5,4.0151801]
["bitfinex","ETHUSD",1749229900425,1.73414971,2490.8,2490.6,8.5]
["bitfinex","ETHUSD",1749229900622,1.73238631,2490.8,2490.6,8.5]
["bitfinex","ETHUSD",1749229900822,1.73238631,2490.8,2490.6,12.51507035]
["bitfinex","ETHUSD",1749229901032,0.7946,2490.8,2490.6,8.5]
["bitfinex","ETHUSD",1749229901461,1.73238102,2490.8,2490.6,8.5]
["bitfinex","ETHUSD",1749229901748,0.55,2490.9,2490.6,12.51502306]
["bitfinex","ETHUSD",1749229902109,0.55,2490.9,2490.6,8.5]
["bitfinex","ETHUSD",1749229902350,0.55,2490.9,2490.6,12.51501966]
["bitfinex","ETHUSD",1749229902524,1.083,2491.1,2489.8,13.65737944]
["bitfinex","ETHUSD",1749229902525,1.083,2491.1,2490.3,4.015552]
["bitfinex","ETHUSD",1749229902730,4.56446346,2491.0,2490.5,4.01517445]
["bitfinex","ETHUSD",1749229902967,4.56446346,2491.0,2490.6,6.711]
["bitfinex","ETHUSD",1749229903315,0.55,2490.8,2490.6,6.711]
["bitfinex","ETHUSD",1749229903753,0.55,2490.9,2490.6,6.711]
["bitfinex","ETHUSD",1749229904247,4.01484872,2490.8,2490.6,6.711]
["bitfinex","ETHUSD",1749229904547,12.82135853,2490.9,2490.6,6.711]
["bitfinex","ETHUSD",1749229904911,3.18035702,2490.9,2490.6,6.711]
["bitfinex","ETHUSD",1749229905116,16.0,2491.3,2490.6,6.711]
["bitfinex","ETHUSD",1749229905420,1.75236007,2491.3,2491.0,4.01432308]
["bitfinex","ETHUSD",1749229905611,5.18555181,2491.5,2491.1,8.503]
["bitfinex","ETHUSD",1749229905612,0.7599,2491.5,2491.1,8.503]
["bitfinex","ETHUSD",1749229906113,0.55,2491.4,2491.1,8.503]
["bitfinex","ETHUSD",1749229906313,0.55,2491.2,2491.1,8.503]
["bitfinex","ETHUSD",1749229906850,20.56412973,2491.2,2491.1,8.503]
["bitfinex","ETHUSD",1749229907017,16.55,2491.2,2491.1,8.503]
["bitfinex","ETHUSD",1749229907415,22.62052704,2491.2,2491.1,8.503]
["bitfinex","ETHUSD",1749229907610,22.62052704,2491.2,2490.7,4.80958985]
["bitfinex","ETHUSD",1749229907913,16.55,2491.2,2490.8,8.504]
["bitfinex","ETHUSD",1749229908116,16.55,2491.2,2490.9,12.68552219]
["bitfinex","ETHUSD",1749229908369,16.55,2491.2,2490.9,8.671]
["bitfinex","ETHUSD",1749229908665,0.55,2491.2,2490.9,8.671]
["bitfinex","ETHUSD",1749229909012,0.55,2491.3,2490.9,8.671]
["bitfinex","ETHUSD",1749229909237,0.55,2491.4,2490.9,8.671]
["bitfinex","ETHUSD",1749229909548,16.93635807,2491.6,2490.9,8.671]
["bitfinex","ETHUSD",1749229909755,0.7727,2491.7,2491.1,4.01429087]
["bitfinex","ETHUSD",1749229909953,0.7727,2491.7,2491.3,4.01388566]
["bitfinex","ETHUSD",1749229910268,1.74625104,2491.7,2491.4,12.51780113]
["bitfinex","ETHUSD",1749229910437,1.74625104,2491.7,2491.4,8.504]
["bitfinex","ETHUSD",1749229910639,1.74625104,2491.7,2491.5,8.504]
["bitfinex","ETHUSD",1749229910837,1.74625104,2491.7,2491.5,12.51758226]
["bitfinex","ETHUSD",1749229910838,16.0,2491.7,2491.5,12.51758226]
["bitfinex","ETHUSD",1749229911077,0.93694422,2491.9,2491.5,8.504]
["bitfinex","ETHUSD",1749229911239,4.01307514,2491.9,2491.5,8.504]
["bitfinex","ETHUSD",1749229911439,0.55,2491.8,2491.5,8.504]
["bitfinex","ETHUSD",1749229911739,0.55,2491.8,2491.6,1.792]
["bitfinex","ETHUSD",1749229911967,4.5632563,2491.8,2491.6,1.792]
["bitfinex","ETHUSD",1749229912176,6.88725763,2491.8,2491.6,1.792]
["bitfinex","ETHUSD",1749229912376,4.01332423,2491.7,2491.6,1.792]
["bitfinex","ETHUSD",1749229912869,4.01332423,2491.7,2491.6,8.504]
["bitfinex","ETHUSD",1749229913071,20.56332423,2491.7,2491.6,8.504]
["bitfinex","ETHUSD",1749229913384,0.55,2491.3,2490.9,12.68553719]
["bitfinex","ETHUSD",1749229913677,0.55,2491.4,2491.1,4.01419354]
["bitfinex","ETHUSD",1749229913863,0.55,2491.4,2491.1,4.01419794]
["bitfinex","ETHUSD",1749229914065,0.55,2491.4,2490.9,12.68556579]
["bitfinex","ETHUSD",1749229914374,0.55,2491.4,2491.2,8.503]
["bitfinex","ETHUSD",1749229914576,0.93743176,2491.5,2491.2,8.503]
["bitfinex","ETHUSD",1749229914778,16.0,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1749229915076,16.93743176,2491.8,2491.5,10.72464639]
["bitfinex","ETHUSD",1749229915377,0.93743176,2491.8,2491.6,4.01346378]
["bitfinex","ETHUSD",1749229915576,0.93743176,2491.7,2491.5,10.72456074]
["bitfinex","ETHUSD",1749229915872,16.0,2491.9,2491.5,10.72456074]
["bitfinex","ETHUSD",1749229915873,0.93743176,2491.8,2491.5,10.72456074]
["bitfinex","ETHUSD",1749229916073,20.01301394,2491.9,2491.5,6.711]
["bitfinex","ETHUSD",1749229916243,0.93898476,2491.8,2491.5,10.72463939]
["bitfinex","ETHUSD",1749229916439,0.93898476,2491.7,2491.5,10.72463939]
["bitfinex","ETHUSD",1749229916643,0.93898476,2491.8,2491.5,10.72463939]
["bitfinex","ETHUSD",1749229916845,20.01301394,2491.9,2491.5,10.72464637]
["bitfinex","ETHUSD",1749229916846,0.93898476,2491.7,2491.5,10.72464637]
["bitfinex","ETHUSD",1749229917072,0.93898476,2491.8,2491.5,10.72464637]
["bitfinex","ETHUSD",1749229917274,0.93943329,2491.8,2491.5,10.72464637]
["bitfinex","ETHUSD",1749229917479,16.0,2491.9,2491.5,10.72464637]
["bitfinex","ETHUSD",1749229917676,0.93949002,2491.8,2491.5,10.72464637]
["bitfinex","ETHUSD",1749229917867,0.93950293,2491.8,2491.5,10.72464637]
["bitfinex","ETHUSD",1749229918066,16.0,2491.0,2490.8,8.671]
["bitfinex","ETHUSD",1749229918245,0.8215,2491.2,2490.9,8.557]
["bitfinex","ETHUSD",1749229918440,1.30594454,2491.4,2491.1,4.01428476]
["bitfinex","ETHUSD",1749229918648,0.93926074,2491.3,2491.0,4.01442895]
["bitfinex","ETHUSD",1749229918847,0.93926074,2491.4,2491.0,4.01442895]
["bitfinex","ETHUSD",1749229919041,0.93926074,2491.4,2490.9,8.557]
["bitfinex","ETHUSD",1749229919042,0.93926074,2491.3,2491.1,8.557]
["bitfinex","ETHUSD",1749229919346,1.48926074,2491.2,2490.8,8.671]
["bitfinex","ETHUSD",1749229919546,4.01429359,2491.1,2490.9,8.556]
["bitfinex","ETHUSD",1749229920280,5.39661319,2490.9,2490.8,8.671]
["bitfinex","ETHUSD",1749229920443,5.39661319,2490.9,2490.8,17.231]
["bitfinex","ETHUSD",1749229920646,22.33561152,2490.9,2490.8,17.231]
["bitfinex","ETHUSD",1749229921055,22.70234618,2490.9,2490.8,17.231]
["bitfinex","ETHUSD",1749229921258,34.38461303,2490.9,2490.8,8.671]
["bitfinex","ETHUSD",1749229921580,39.07509868,2490.9,2490.8,17.228]
["bitfinex","ETHUSD",1749229921749,40.24903961,2490.9,2490.8,17.228]
["bitfinex","ETHUSD",1749229921951,39.0750941,2490.9,2490.8,17.228]
["bitfinex","ETHUSD",1749229922170,39.07505357,2490.9,2490.8,17.228]
["bitfinex","ETHUSD",1749229922372,36.66705357,2490.9,2490.8,17.228]
["bitfinex","ETHUSD",1749229922575,36.30051046,2490.9,2490.8,17.228]
["bitfinex","ETHUSD",1749229922771,35.93392254,2490.9,2490.8,17.228]
["bitfinex","ETHUSD",1749229922968,36.30054846,2490.9,2490.8,17.228]
["bitfinex","ETHUSD",1749229923162,36.30052615,2490.9,2490.8,17.228]
["bitfinex","ETHUSD",1749229923379,36.66712425,2490.9,2490.8,17.228]
["bitfinex","ETHUSD",1749229923886,36.6670442,2490.9,2490.8,17.228]
["bitfinex","ETHUSD",1749229924049,36.6670442,2490.9,2490.8,8.671]
["bitfinex","ETHUSD",1749229924257,35.93392254,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229924584,36.30047406,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229924785,36.30046735,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229924955,36.66701628,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229925357,37.03391407,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229925558,36.66701628,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229925758,37.03419408,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229925954,27.39320231,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229926161,26.65946584,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229926380,27.02637296,2490.9,2490.8,10.463]
["bitfinex","ETHUSD",1749229926579,27.83341135,2490.9,2490.8,17.222]
["bitfinex","ETHUSD",1749229927459,30.24141135,2490.9,2490.8,17.222]
["bitfinex","ETHUSD",1749229927660,29.06746584,2490.9,2490.8,10.463]
["bitfinex","ETHUSD",1749229927889,29.43483132,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229928184,29.43482403,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229928389,29.06746584,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229928684,30.63272652,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229928890,31.00007837,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229929088,31.36743134,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229929292,31.36743264,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229929489,31.36743786,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229929800,31.36743646,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229930092,31.00007883,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229930294,30.63272652,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229930496,29.80209757,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229930793,29.80209462,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229931197,29.8018013,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229931394,29.06746584,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229931594,23.01210886,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229931800,23.35508628,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229932004,21.81285265,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229932405,26.5620024,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229932593,17.67281169,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229932800,18.22276184,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229933120,21.68737503,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229933296,1.30554314,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229933491,17.85554314,2490.9,2490.8,17.221]
["bitfinex","ETHUSD",1749229933692,1.85554314,2490.9,2490.8,21.23577436]
["bitfinex","ETHUSD",1749229933995,1.30554314,2490.9,2490.8,22.05317436]
["bitfinex","ETHUSD",1749229934186,0.36654481,2490.9,2490.8,22.05317436]
["bitfinex","ETHUSD",1749229941075,0.36654481,2490.9,2490.8,38.05317436]
["bitfinex","ETHUSD",1749229942509,0.36654481,2490.9,2490.8,29.50317436]
["bitfinex","ETHUSD",1749229942713,0.36654481,2490.9,2490.8,22.02617436]
["bitfinex","ETHUSD",1749229947120,0.36654481,2490.9,2490.8,38.02617436]
["bitfinex","ETHUSD",1749229947929,0.36654481,2490.9,2490.8,38.57617436]
["bitfinex","ETHUSD",1749229948128,0.95351281,2492.0,2491.9,4.83220212]
["bitfinex","ETHUSD",1749229948293,0.95351281,2492.0,2491.9,13.35520212]
["bitfinex","ETHUSD",1749229948714,0.95351281,2492.0,2491.9,29.35520212]
["bitfinex","ETHUSD",1749229949312,0.95351281,2492.0,2491.9,31.67483174]
["bitfinex","ETHUSD",1749229950797,0.95351281,2492.0,2491.9,32.07491198]
["bitfinex","ETHUSD",1749229950998,0.95351281,2492.0,2491.9,32.62491198]
["bitfinex","ETHUSD",1749229952428,0.95351281,2492.0,2491.9,23.55191198]
["bitfinex","ETHUSD",1749229952727,0.95351281,2492.0,2491.9,30.27491198]
["bitfinex","ETHUSD",1749229953546,0.95351281,2492.0,2491.9,30.82491198]
["bitfinex","ETHUSD",1749229956216,0.95351281,2492.0,2491.9,35.50491198]
["bitfinex","ETHUSD",1749229958149,0.95351281,2492.0,2491.9,49.43491198]
["bitfinex","ETHUSD",1749229958353,0.95351281,2492.0,2491.9,45.96891198]
["bitfinex","ETHUSD",1749229959359,0.39729097,2494.1,2493.4,4.01058795]
["bitfinex","ETHUSD",1749229959360,0.7786,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749229959555,0.7786,2493.5,2493.4,21.18258795]
["bitfinex","ETHUSD",1749229959775,0.55,2494.0,2493.7,4.01009102]
["bitfinex","ETHUSD",1749229959975,0.7787,2494.3,2493.5,25.64100151]
["bitfinex","ETHUSD",1749229960174,0.7787,2494.3,2493.7,4.01010546]
["bitfinex","ETHUSD",1749229960470,0.7692,2494.8,2493.9,0.8177]
["bitfinex","ETHUSD",1749229960647,0.7692,2494.8,2494.4,4.00889011]
["bitfinex","ETHUSD",1749229960849,2.84692319,2494.8,2494.0,8.51]
["bitfinex","ETHUSD",1749229961065,2.84692319,2494.8,2494.2,4.00919474]
["bitfinex","ETHUSD",1749229961260,2.84692319,2494.8,2494.3,4.00903283]
["bitfinex","ETHUSD",1749229961459,0.7692,2494.8,2494.3,4.00904992]
["bitfinex","ETHUSD",1749229961790,4.77760295,2494.8,2494.3,4.00904992]
["bitfinex","ETHUSD",1749229962295,0.7692,2494.8,2494.0,8.51]
["bitfinex","ETHUSD",1749229962456,0.7692,2494.8,2494.4,4.0089018]
["bitfinex","ETHUSD",1749229962867,0.7692,2494.8,2494.4,4.008871]
["bitfinex","ETHUSD",1749229963070,0.7692,2494.8,2494.0,12.51957318]
["bitfinex","ETHUSD",1749229963270,0.7692,2494.8,2494.4,4.00892878]
["bitfinex","ETHUSD",1749229963585,0.769,2495.4,2494.6,0.7519]
["bitfinex","ETHUSD",1749229963787,0.769,2495.4,2494.9,4.00801922]
["bitfinex","ETHUSD",1749229964082,4.77643682,2495.4,2494.9,4.00801922]
["bitfinex","ETHUSD",1749229964243,0.769,2495.4,2494.8,4.00833734]
["bitfinex","ETHUSD",1749229964448,18.21072543,2495.4,2494.8,4.00821476]
["bitfinex","ETHUSD",1749229964780,18.21072543,2495.4,2494.9,12.51212899]
["bitfinex","ETHUSD",1749229964781,2.21072543,2495.4,2494.9,12.51212899]
["bitfinex","ETHUSD",1749229965077,4.00756746,2495.3,2494.9,8.504]
["bitfinex","ETHUSD",1749229965450,2.21072543,2495.4,2494.9,8.504]
["bitfinex","ETHUSD",1749229965680,0.8058,2494.9,2494.7,8.664]
["bitfinex","ETHUSD",1749229965886,0.8058,2494.9,2494.8,8.502]
["bitfinex","ETHUSD",1749229968634,0.8058,2494.9,2494.7,8.664]
["bitfinex","ETHUSD",1749229968635,0.55,2494.8,2494.7,8.664]
["bitfinex","ETHUSD",1749229968774,5.33623734,2494.8,2494.7,8.664]
["bitfinex","ETHUSD",1749229969083,21.33623734,2494.8,2494.7,10.46]
["bitfinex","ETHUSD",1749229969274,21.69961887,2494.8,2494.7,17.166]
["bitfinex","ETHUSD",1749229969467,22.63130529,2494.8,2494.7,17.166]
["bitfinex","ETHUSD",1749229969706,25.89596833,2494.8,2494.7,17.166]
["bitfinex","ETHUSD",1749229969912,25.89596833,2494.8,2494.7,17.169]
["bitfinex","ETHUSD",1749229969913,26.25966053,2494.8,2494.7,17.169]
["bitfinex","ETHUSD",1749229970272,26.25966053,2494.8,2493.4,4.01050385]
["bitfinex","ETHUSD",1749229970273,4.00986219,2493.9,2493.4,4.01050385]
["bitfinex","ETHUSD",1749229970485,4.00986219,2493.9,2493.5,17.165]
["bitfinex","ETHUSD",1749229971020,4.00986219,2493.9,2493.6,8.504]
["bitfinex","ETHUSD",1749229971021,4.00983184,2493.9,2493.6,8.504]
["bitfinex","ETHUSD",1749229971222,14.41579361,2494.0,2493.6,8.504]
["bitfinex","ETHUSD",1749229971876,10.40610151,2494.0,2493.6,12.51418823]
["bitfinex","ETHUSD",1749229972072,10.40610151,2494.0,2493.7,4.01005653]
["bitfinex","ETHUSD",1749229972313,10.40610151,2494.0,2493.6,12.51422011]
["bitfinex","ETHUSD",1749229972990,14.41573326,2494.0,2493.6,12.51422011]
["bitfinex","ETHUSD",1749229973216,0.7651,2494.0,2493.8,4.0098714]
["bitfinex","ETHUSD",1749229973420,0.7651,2494.0,2493.6,8.504]
["bitfinex","ETHUSD",1749229973731,0.7651,2494.0,2493.8,4.00985768]
["bitfinex","ETHUSD",1749229974540,0.7651,2494.0,2493.6,12.514158]
["bitfinex","ETHUSD",1749229974541,0.7651,2494.0,2493.5,8.661]
["bitfinex","ETHUSD",1749229974748,10.19100151,2494.3,2493.5,8.661]
["bitfinex","ETHUSD",1749229974749,0.55,2494.3,2493.9,1.796]
["bitfinex","ETHUSD",1749229975071,4.82454745,2494.3,2494.0,6.706]
["bitfinex","ETHUSD",1749229975248,4.00953868,2494.1,2493.6,4.01023636]
["bitfinex","ETHUSD",1749229975407,2.41052011,2494.3,2493.7,12.51209511]
["bitfinex","ETHUSD",1749229975408,4.37530334,2494.2,2493.7,12.51209511]
["bitfinex","ETHUSD",1749229975603,4.37530334,2494.2,2493.5,12.67142464]
["bitfinex","ETHUSD",1749229975604,4.00952105,2494.1,2493.6,4.01018948]
["bitfinex","ETHUSD",1749229975872,0.55,2494.0,2493.7,8.502]
["bitfinex","ETHUSD",1749229976014,0.55,2494.0,2493.7,12.51210245]
["bitfinex","ETHUSD",1749229976210,0.55,2494.1,2493.8,4.00985782]
["bitfinex","ETHUSD",1749229976431,0.93737483,2494.2,2493.8,4.00985707]
["bitfinex","ETHUSD",1749229976617,0.93737483,2494.2,2493.7,12.51209403]
["bitfinex","ETHUSD",1749229976618,0.93737483,2494.1,2493.7,12.51201265]
["bitfinex","ETHUSD",1749229976835,4.00947405,2494.1,2493.7,8.502]
["bitfinex","ETHUSD",1749229977028,5.7458115,2494.2,2493.7,8.502]
["bitfinex","ETHUSD",1749229977225,0.93841405,2494.1,2493.7,12.511954]
["bitfinex","ETHUSD",1749229977441,5.7458115,2494.2,2493.7,8.502]
["bitfinex","ETHUSD",1749229977648,0.93953577,2494.1,2493.7,8.502]
["bitfinex","ETHUSD",1749229977848,0.8154,2494.3,2494.0,4.00962309]
["bitfinex","ETHUSD",1749229978014,2.22358196,2494.2,2493.5,8.661]
["bitfinex","ETHUSD",1749229978209,1.30656107,2494.1,2493.6,12.50716019]
["bitfinex","ETHUSD",1749229978414,0.9395408,2494.0,2493.6,8.497]
["bitfinex","ETHUSD",1749229978642,0.55,2494.2,2493.8,4.00993241]
["bitfinex","ETHUSD",1749229978850,0.93977556,2494.1,2493.8,4.00993241]
["bitfinex","ETHUSD",1749229979031,0.93977556,2494.0,2493.8,4.00993241]
["bitfinex","ETHUSD",1749229979229,0.55,2494.2,2493.8,4.00993241]
["bitfinex","ETHUSD",1749229979454,1.67337087,2494.1,2493.8,4.00993241]
["bitfinex","ETHUSD",1749229979659,0.93971489,2494.0,2493.7,4.01002953]
["bitfinex","ETHUSD",1749229979958,1.71589761,2494.2,2493.5,8.661]
["bitfinex","ETHUSD",1749229979959,5.70349876,2493.9,2493.5,8.661]
["bitfinex","ETHUSD",1749229980160,0.93971489,2493.8,2493.6,8.497]
["bitfinex","ETHUSD",1749229980348,0.754,2493.9,2493.6,8.497]
["bitfinex","ETHUSD",1749229980657,0.94017355,2493.8,2493.6,12.50726118]
["bitfinex","ETHUSD",1749229980879,0.754,2493.9,2493.7,4.01010363]
["bitfinex","ETHUSD",1749229981053,0.94046129,2493.8,2493.7,4.00999557]
["bitfinex","ETHUSD",1749229981389,1.30755499,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749229981587,1.30755482,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749229981744,1.3075551,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749229982068,1.30755471,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749229982370,0.94046129,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749229982881,0.94046129,2493.8,2493.6,12.50717226]
["bitfinex","ETHUSD",1749229983041,0.754,2493.9,2493.6,8.497]
["bitfinex","ETHUSD",1749229983241,0.94047763,2493.8,2493.7,4.01001933]
["bitfinex","ETHUSD",1749229983740,1.30763304,2493.8,2493.7,4.01001933]
["bitfinex","ETHUSD",1749229984279,0.94047763,2493.8,2493.7,4.01001933]
["bitfinex","ETHUSD",1749229985249,1.30787301,2493.8,2493.7,4.01001933]
["bitfinex","ETHUSD",1749229985475,0.94047763,2493.8,2493.7,4.01001933]
["bitfinex","ETHUSD",1749229985750,1.30810287,2493.8,2493.7,4.01001933]
["bitfinex","ETHUSD",1749229985964,0.94047763,2493.8,2493.7,4.01001933]
["bitfinex","ETHUSD",1749229986340,0.94047763,2493.8,2493.7,8.496]
["bitfinex","ETHUSD",1749229986789,1.67600822,2493.8,2493.5,8.661]
["bitfinex","ETHUSD",1749229986989,1.16589761,2494.0,2493.7,8.496]
["bitfinex","ETHUSD",1749229987197,0.94242463,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749229987355,1.67798643,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749229987554,1.67798643,2493.9,2493.7,12.50604383]
["bitfinex","ETHUSD",1749229987763,0.94242463,2493.8,2493.7,12.50604383]
["bitfinex","ETHUSD",1749229987958,1.31034278,2493.8,2493.7,12.50604383]
["bitfinex","ETHUSD",1749229988176,0.94242463,2493.8,2493.7,13.32814383]
["bitfinex","ETHUSD",1749229988547,1.16589761,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749229988898,1.17960831,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749229989039,1.31223224,2494.7,2494.6,8.496]
["bitfinex","ETHUSD",1749229989240,1.68064067,2494.7,2494.6,8.496]
["bitfinex","ETHUSD",1749229989472,2.49185288,2494.7,2494.6,12.5046587]
["bitfinex","ETHUSD",1749229989655,2.8602611,2494.7,2494.6,8.496]
["bitfinex","ETHUSD",1749229989857,2.49182321,2494.7,2494.6,8.496]
["bitfinex","ETHUSD",1749229990077,2.86010028,2494.7,2494.6,8.496]
["bitfinex","ETHUSD",1749229990276,2.86010028,2494.7,2494.6,12.5046587]
["bitfinex","ETHUSD",1749229990277,0.94383628,2494.7,2494.6,12.5046587]
["bitfinex","ETHUSD",1749229990770,1.31225459,2494.7,2494.6,12.5046587]
["bitfinex","ETHUSD",1749229990973,1.31223092,2494.7,2494.6,8.496]
["bitfinex","ETHUSD",1749229991165,1.31223092,2494.7,2494.6,12.5046587]
["bitfinex","ETHUSD",1749229991446,2.04947265,2494.7,2494.6,12.5046587]
["bitfinex","ETHUSD",1749229991754,1.68085175,2494.7,2494.6,12.5046587]
["bitfinex","ETHUSD",1749229991995,2.0494876,2494.7,2494.6,12.5046587]
["bitfinex","ETHUSD",1749229992149,0.36839464,2494.7,2494.6,13.3287587]
["bitfinex","ETHUSD",1749229993055,0.36839464,2494.7,2494.6,29.3287587]
["bitfinex","ETHUSD",1749229993950,0.36839464,2494.7,2494.6,29.72669567]
["bitfinex","ETHUSD",1749229997362,0.36839464,2494.7,2494.6,29.3287587]
["bitfinex","ETHUSD",1749229998406,0.36839464,2494.7,2494.6,22.6237587]
["bitfinex","ETHUSD",1749229998691,0.36839464,2494.7,2494.6,29.3267587]
["bitfinex","ETHUSD",1749229999561,0.36839464,2494.7,2494.6,5.7986587]
["bitfinex","ETHUSD",1749229999967,0.36839464,2494.7,2494.6,12.5016587]
["bitfinex","ETHUSD",1749230002291,0.36839464,2494.7,2494.6,13.2645587]
["bitfinex","ETHUSD",1749230002989,0.36839464,2494.7,2494.6,13.2635587]
["bitfinex","ETHUSD",1749230006179,0.36839464,2494.7,2494.6,29.2635587]
["bitfinex","ETHUSD",1749230006379,0.36839464,2494.7,2494.6,38.90456021]
["bitfinex","ETHUSD",1749230008075,0.36839464,2494.7,2494.6,47.56156021]
["bitfinex","ETHUSD",1749230009584,0.36839464,2494.7,2494.6,37.9185587]
["bitfinex","ETHUSD",1749230012072,0.36839464,2494.7,2494.6,30.4546587]
["bitfinex","ETHUSD",1749230012392,0.36839464,2494.7,2494.6,37.1556587]
["bitfinex","ETHUSD",1749230012922,0.36839464,2494.7,2494.6,21.1556587]
["bitfinex","ETHUSD",1749230013086,0.36839464,2494.7,2494.6,14.4546587]
["bitfinex","ETHUSD",1749230013261,0.36839464,2494.7,2494.6,21.1546587]
["bitfinex","ETHUSD",1749230013465,0.36839464,2494.7,2494.6,14.4546587]
["bitfinex","ETHUSD",1749230013665,1.11939464,2494.7,2494.6,12.6656587]
["bitfinex","ETHUSD",1749230013870,1.11939464,2494.7,2494.6,21.1546587]
["bitfinex","ETHUSD",1749230014170,0.36839464,2494.7,2494.6,21.1546587]
["bitfinex","ETHUSD",1749230014792,0.36839464,2494.7,2494.6,12.6656587]
["bitfinex","ETHUSD",1749230014971,0.36839464,2494.7,2494.6,21.1546587]
["bitfinex","ETHUSD",1749230016780,0.36839464,2494.7,2494.6,14.4546587]
["bitfinex","ETHUSD",1749230016974,0.36839464,2494.7,2494.6,21.1546587]
["bitfinex","ETHUSD",1749230020726,2.10922688,2494.7,2494.6,10.446]
["bitfinex","ETHUSD",1749230020887,2.10918487,2494.7,2494.6,8.657]
["bitfinex","ETHUSD",1749230021087,2.47910166,2494.7,2494.6,10.446]
["bitfinex","ETHUSD",1749230021312,2.10918487,2494.7,2494.6,17.146]
["bitfinex","ETHUSD",1749230021526,2.84901887,2494.7,2494.6,10.446]
["bitfinex","ETHUSD",1749230021687,5.09299019,2494.7,2494.6,8.657]
["bitfinex","ETHUSD",1749230021893,5.09299019,2494.7,2494.6,17.147]
["bitfinex","ETHUSD",1749230022443,3.39898026,2494.7,2494.6,17.147]
["bitfinex","ETHUSD",1749230022640,3.39899824,2494.7,2494.6,17.147]
["bitfinex","ETHUSD",1749230022808,2.65918487,2494.7,2494.6,17.147]
["bitfinex","ETHUSD",1749230023011,3.39862721,2494.7,2494.6,17.147]
["bitfinex","ETHUSD",1749230023336,7.40711781,2494.7,2494.6,10.446]
["bitfinex","ETHUSD",1749230023512,9.63087853,2494.7,2494.6,17.147]
["bitfinex","ETHUSD",1749230024041,10.81194229,2494.7,2494.6,17.147]
["bitfinex","ETHUSD",1749230024240,10.81143894,2494.7,2494.6,17.147]
["bitfinex","ETHUSD",1749230024443,10.81143679,2494.7,2494.6,17.147]
["bitfinex","ETHUSD",1749230024643,9.63031902,2494.7,2494.6,17.147]
["bitfinex","ETHUSD",1749230025048,9.62920706,2494.7,2494.6,17.147]
["bitfinex","ETHUSD",1749230025341,10.81184412,2494.7,2494.6,17.146]
["bitfinex","ETHUSD",1749230025504,10.81183416,2494.7,2494.6,17.146]
["bitfinex","ETHUSD",1749230025705,10.81181801,2494.7,2494.6,17.147]
["bitfinex","ETHUSD",1749230025905,10.81180053,2494.7,2494.6,17.147]
["bitfinex","ETHUSD",1749230026132,10.44217627,2494.7,2494.6,17.147]
["bitfinex","ETHUSD",1749230026407,10.07300008,2494.7,2494.6,17.147]
["bitfinex","ETHUSD",1749230026610,10.81134866,2494.7,2494.6,17.147]
["bitfinex","ETHUSD",1749230026906,5.62021059,2494.7,2494.6,17.147]
["bitfinex","ETHUSD",1749230027852,3.39634889,2494.7,2494.6,17.147]
["bitfinex","ETHUSD",1749230028012,7.03572043,2494.7,2494.6,17.147]
["bitfinex","ETHUSD",1749230028211,3.02721336,2494.7,2494.6,17.147]
["bitfinex","ETHUSD",1749230028407,2.10810429,2494.7,2494.6,17.147]
["bitfinex","ETHUSD",1749230028842,2.10810429,2494.7,2494.6,8.657]
["bitfinex","ETHUSD",1749230028843,7.03573771,2494.7,2494.6,8.657]
["bitfinex","ETHUSD",1749230029152,11.11020073,2494.7,2494.6,17.147]
["bitfinex","ETHUSD",1749230029454,11.11018129,2494.7,2494.6,17.147]
["bitfinex","ETHUSD",1749230029875,12.29277534,2494.7,2494.6,17.147]
["bitfinex","ETHUSD",1749230030078,11.92368479,2494.7,2494.6,10.446]
["bitfinex","ETHUSD",1749230030241,11.55466191,2494.7,2494.6,17.147]
["bitfinex","ETHUSD",1749230030442,30.33169308,2494.7,2494.6,17.147]
["bitfinex","ETHUSD",1749230030755,30.33007172,2494.7,2494.6,17.147]
["bitfinex","ETHUSD",1749230030960,29.51787337,2494.7,2494.6,17.147]
["bitfinex","ETHUSD",1749230031344,29.51789922,2494.7,2494.6,17.147]
["bitfinex","ETHUSD",1749230031656,28.78002485,2494.7,2494.6,17.147]
["bitfinex","ETHUSD",1749230031862,28.78002485,2494.7,2494.6,10.546]
["bitfinex","ETHUSD",1749230032181,29.14899586,2494.7,2494.6,17.247]
["bitfinex","ETHUSD",1749230032344,29.51800285,2494.7,2494.6,17.247]
["bitfinex","ETHUSD",1749230032875,29.51800285,2494.7,2494.6,8.757]
["bitfinex","ETHUSD",1749230033079,29.51800285,2494.7,2494.6,17.247]
["bitfinex","ETHUSD",1749230033445,29.51775771,2494.7,2494.6,17.247]
["bitfinex","ETHUSD",1749230033603,30.34528553,2494.7,2494.6,17.247]
["bitfinex","ETHUSD",1749230033784,0.55,2493.7,2492.7,0.7875]
["bitfinex","ETHUSD",1749230033986,10.94760151,2493.7,2493.3,4.01065469]
["bitfinex","ETHUSD",1749230034301,10.94760151,2493.7,2493.4,1.789]
["bitfinex","ETHUSD",1749230034719,10.94760151,2493.7,2493.5,1.789]
["bitfinex","ETHUSD",1749230035010,10.94760151,2493.7,2493.6,6.701]
["bitfinex","ETHUSD",1749230035410,0.55,2493.8,2493.6,6.701]
["bitfinex","ETHUSD",1749230036284,4.56002277,2493.8,2493.6,6.701]
["bitfinex","ETHUSD",1749230036482,0.55,2493.8,2493.6,6.701]
["bitfinex","ETHUSD",1749230036817,4.55996024,2493.8,2493.6,6.701]
["bitfinex","ETHUSD",1749230037120,4.55995561,2493.8,2493.6,6.701]
["bitfinex","ETHUSD",1749230037335,0.55,2493.8,2493.6,6.701]
["bitfinex","ETHUSD",1749230037721,4.55994596,2493.8,2493.6,6.701]
["bitfinex","ETHUSD",1749230037902,0.55,2493.6,2493.5,1.789]
["bitfinex","ETHUSD",1749230038106,14.98676779,2493.6,2493.5,8.491]
["bitfinex","ETHUSD",1749230038436,14.9867783,2493.6,2493.5,1.788]
["bitfinex","ETHUSD",1749230038732,31.35515427,2493.6,2493.5,8.49]
["bitfinex","ETHUSD",1749230038936,31.35515427,2493.6,2492.8,12.67153674]
["bitfinex","ETHUSD",1749230038937,0.55,2493.1,2492.8,12.67153674]
["bitfinex","ETHUSD",1749230039134,0.55,2493.1,2492.9,8.49]
["bitfinex","ETHUSD",1749230039296,0.55,2493.1,2492.9,1.788]
["bitfinex","ETHUSD",1749230039497,1.3822,2493.0,2492.9,1.788]
["bitfinex","ETHUSD",1749230039733,1.3822,2493.0,2492.9,8.491]
["bitfinex","ETHUSD",1749230039900,1.3822,2493.0,2492.9,1.788]
["bitfinex","ETHUSD",1749230040097,1.3822,2493.0,2492.9,12.50139235]
["bitfinex","ETHUSD",1749230040413,1.3784,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749230040624,0.7528,2493.4,2493.2,4.01083557]
["bitfinex","ETHUSD",1749230040805,18.91373452,2493.4,2493.3,6.702]
["bitfinex","ETHUSD",1749230041012,22.92432247,2493.4,2493.3,6.702]
["bitfinex","ETHUSD",1749230041226,18.91373452,2493.4,2493.3,6.702]
["bitfinex","ETHUSD",1749230041608,19.85709119,2493.4,2493.3,6.702]
["bitfinex","ETHUSD",1749230042136,18.91373452,2493.4,2493.3,6.702]
["bitfinex","ETHUSD",1749230042332,1.3028,2493.4,2493.3,10.7127488]
["bitfinex","ETHUSD",1749230042541,0.55,2493.4,2493.3,6.702]
["bitfinex","ETHUSD",1749230042721,16.0,2493.6,2493.3,6.702]
["bitfinex","ETHUSD",1749230042903,0.55,2493.6,2493.3,10.71266827]
["bitfinex","ETHUSD",1749230043098,0.55,2493.4,2492.9,4.01139235]
["bitfinex","ETHUSD",1749230043302,0.8021,2493.3,2493.0,8.491]
["bitfinex","ETHUSD",1749230043503,0.8021,2493.3,2493.0,12.50220757]
["bitfinex","ETHUSD",1749230044033,0.55,2493.2,2493.1,8.492]
["bitfinex","ETHUSD",1749230044737,9.64100151,2493.5,2493.1,8.492]
["bitfinex","ETHUSD",1749230044946,0.55,2493.4,2493.3,4.01067349]
["bitfinex","ETHUSD",1749230045318,12.46543791,2493.8,2493.3,4.0107488]
["bitfinex","ETHUSD",1749230045519,2.8244364,2493.8,2493.6,4.01025077]
["bitfinex","ETHUSD",1749230045706,2.14332743,2494.0,2493.7,8.492]
["bitfinex","ETHUSD",1749230046044,1.77510386,2494.0,2493.8,8.492]
["bitfinex","ETHUSD",1749230046250,0.8315,2494.0,2493.8,8.492]
["bitfinex","ETHUSD",1749230046705,9.64100151,2494.3,2494.0,4.00960573]
["bitfinex","ETHUSD",1749230046706,1.76800386,2494.2,2494.0,4.00960573]
["bitfinex","ETHUSD",1749230046905,0.8244,2494.2,2494.1,15.366]
["bitfinex","ETHUSD",1749230047148,18.9329109,2494.2,2494.1,15.366]
["bitfinex","ETHUSD",1749230047444,19.30125588,2494.2,2494.1,15.366]
["bitfinex","ETHUSD",1749230047602,19.30128013,2494.2,2494.1,15.366]
["bitfinex","ETHUSD",1749230048005,19.30127175,2494.2,2494.1,15.366]
["bitfinex","ETHUSD",1749230048249,3.4829109,2494.2,2494.1,15.366]
["bitfinex","ETHUSD",1749230049359,1.49397336,2494.2,2494.1,15.366]
["bitfinex","ETHUSD",1749230049519,1.9348739,2494.6,2494.1,19.37546233]
["bitfinex","ETHUSD",1749230049718,1.31307548,2494.5,2494.2,4.00930157]
["bitfinex","ETHUSD",1749230049918,0.94461102,2494.5,2494.3,10.71211072]
["bitfinex","ETHUSD",1749230050217,0.7549,2494.6,2494.4,1.789]
["bitfinex","ETHUSD",1749230050218,0.944706,2494.6,2494.4,1.789]
["bitfinex","ETHUSD",1749230050417,0.73714072,2494.7,2494.5,10.71171289]
["bitfinex","ETHUSD",1749230050741,0.36839464,2494.7,2494.5,6.703]
["bitfinex","ETHUSD",1749230050948,0.36839464,2494.7,2494.5,10.71179434]
["bitfinex","ETHUSD",1749230051147,0.36839464,2494.7,2494.5,6.703]
["bitfinex","ETHUSD",1749230051333,0.36839464,2494.7,2494.5,10.71172351]
["bitfinex","ETHUSD",1749230051650,0.36839464,2494.7,2494.5,6.703]
["bitfinex","ETHUSD",1749230051944,0.36839464,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749230052359,0.36839464,2494.7,2494.5,10.71175086]
["bitfinex","ETHUSD",1749230053491,0.36839464,2494.7,2494.5,6.703]
["bitfinex","ETHUSD",1749230053757,12.1594447,2494.7,2494.6,8.491]
["bitfinex","ETHUSD",1749230053956,13.10469703,2494.7,2494.6,8.491]
["bitfinex","ETHUSD",1749230055328,10.95464848,2494.7,2494.6,8.491]
["bitfinex","ETHUSD",1749230055735,10.95464848,2494.7,2494.5,4.00875605]
["bitfinex","ETHUSD",1749230055939,0.36839464,2494.7,2494.6,12.4986587]
["bitfinex","ETHUSD",1749230056132,0.36839464,2494.7,2494.6,8.49]
["bitfinex","ETHUSD",1749230056460,0.36839464,2494.7,2494.6,12.4986587]
["bitfinex","ETHUSD",1749230057080,0.36839464,2494.7,2494.6,20.0086587]
["bitfinex","ETHUSD",1749230057363,0.36839464,2494.7,2494.5,4.80402857]
["bitfinex","ETHUSD",1749230057569,0.36839464,2494.7,2494.6,8.489]
["bitfinex","ETHUSD",1749230058457,10.00939615,2494.7,2494.6,8.489]
["bitfinex","ETHUSD",1749230060262,0.36839464,2494.7,2494.6,8.489]
["bitfinex","ETHUSD",1749230060473,0.36839464,2494.7,2494.2,0.8076]
["bitfinex","ETHUSD",1749230060474,0.55,2494.6,2494.2,0.8076]
["bitfinex","ETHUSD",1749230060784,0.55,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749230060987,0.55,2494.6,2494.4,4.00888738]
["bitfinex","ETHUSD",1749230061186,0.55,2494.6,2494.3,8.488]
["bitfinex","ETHUSD",1749230061485,0.36839464,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749230061788,0.36839464,2494.7,2494.6,6.7]
["bitfinex","ETHUSD",1749230061954,0.36839464,2494.7,2494.6,8.488]
["bitfinex","ETHUSD",1749230062155,0.36839464,2494.7,2494.5,4.0087599]
["bitfinex","ETHUSD",1749230062458,0.36839464,2494.7,2494.6,8.588]
["bitfinex","ETHUSD",1749230062665,15.32669416,2494.7,2494.6,0.1]
["bitfinex","ETHUSD",1749230062960,18.66801884,2494.7,2494.6,1.888]
["bitfinex","ETHUSD",1749230063159,34.66799151,2494.7,2494.6,1.888]
["bitfinex","ETHUSD",1749230063364,37.88741838,2494.7,2494.6,8.588]
["bitfinex","ETHUSD",1749230063575,38.62453383,2494.7,2494.6,8.588]
["bitfinex","ETHUSD",1749230063765,38.62453573,2494.7,2494.6,8.588]
["bitfinex","ETHUSD",1749230064665,38.62467075,2494.7,2494.6,8.588]
["bitfinex","ETHUSD",1749230064861,38.62459216,2494.7,2494.6,8.588]
["bitfinex","ETHUSD",1749230065076,38.25600497,2494.7,2494.6,1.888]
["bitfinex","ETHUSD",1749230065392,37.44459592,2494.7,2494.6,8.588]
["bitfinex","ETHUSD",1749230065567,37.44459592,2494.7,2494.6,0.1]
["bitfinex","ETHUSD",1749230065767,37.44459592,2494.7,2494.6,8.588]
["bitfinex","ETHUSD",1749230065966,37.07601544,2494.7,2494.6,8.588]
["bitfinex","ETHUSD",1749230066178,37.44458488,2494.7,2494.6,8.588]
["bitfinex","ETHUSD",1749230066379,38.62541771,2494.7,2494.6,8.588]
["bitfinex","ETHUSD",1749230066564,37.07602511,2494.7,2494.6,8.588]
["bitfinex","ETHUSD",1749230066866,37.88839533,2494.7,2494.6,8.588]
["bitfinex","ETHUSD",1749230067070,37.44483968,2494.7,2494.6,8.588]
["bitfinex","ETHUSD",1749230067271,38.25711387,2494.7,2494.6,8.588]
["bitfinex","ETHUSD",1749230067478,37.44485277,2494.7,2494.6,8.588]
["bitfinex","ETHUSD",1749230068195,37.4446988,2494.7,2494.6,8.588]
["bitfinex","ETHUSD",1749230068395,37.07608456,2494.7,2494.6,8.588]
["bitfinex","ETHUSD",1749230068602,36.70744448,2494.7,2494.6,8.588]
["bitfinex","ETHUSD",1749230069094,37.44472362,2494.7,2494.6,8.588]
["bitfinex","ETHUSD",1749230069401,39.01798129,2494.7,2494.6,8.588]
["bitfinex","ETHUSD",1749230069893,37.0760889,2494.7,2494.6,8.588]
["bitfinex","ETHUSD",1749230070067,37.44494845,2494.7,2494.6,0.1]
["bitfinex","ETHUSD",1749230070266,38.65186946,2494.7,2494.6,8.587]
["bitfinex","ETHUSD",1749230070461,38.65186701,2494.7,2494.6,8.587]
["bitfinex","ETHUSD",1749230070668,38.28302124,2494.7,2494.6,8.587]
["bitfinex","ETHUSD",1749230070863,38.65186687,2494.7,2494.6,8.587]
["bitfinex","ETHUSD",1749230071070,39.02071213,2494.7,2494.6,8.587]
["bitfinex","ETHUSD",1749230071416,39.02071213,2494.7,2494.6,1.887]
["bitfinex","ETHUSD",1749230071568,39.02071213,2494.7,2494.1,8.663]
["bitfinex","ETHUSD",1749230071569,5.34490157,2494.2,2494.1,8.663]
["bitfinex","ETHUSD",1749230071768,32.66894845,2494.2,2494.1,17.15]
["bitfinex","ETHUSD",1749230071989,31.93067037,2494.2,2494.1,17.15]
["bitfinex","ETHUSD",1749230072588,22.65876036,2494.2,2494.1,17.15]
["bitfinex","ETHUSD",1749230072902,32.66884048,2494.2,2494.1,8.663]
["bitfinex","ETHUSD",1749230073207,36.69567436,2494.2,2494.1,10.451]
["bitfinex","ETHUSD",1749230073407,37.87744194,2494.2,2494.1,17.151]
["bitfinex","ETHUSD",1749230073615,37.87771728,2494.2,2494.1,17.151]
["bitfinex","ETHUSD",1749230073913,37.50859726,2494.2,2494.1,17.151]
["bitfinex","ETHUSD",1749230074114,37.13921639,2494.2,2494.1,17.151]
["bitfinex","ETHUSD",1749230074612,37.87903361,2494.2,2494.1,17.151]
["bitfinex","ETHUSD",1749230074821,38.27173356,2494.2,2494.1,17.151]
["bitfinex","ETHUSD",1749230075120,0.55,2493.9,2493.6,0.7487]
["bitfinex","ETHUSD",1749230075324,0.55,2493.9,2493.7,1.788]
["bitfinex","ETHUSD",1749230075524,0.55,2493.9,2493.6,4.75895704]
["bitfinex","ETHUSD",1749230075822,0.94647125,2493.8,2493.7,1.788]
["bitfinex","ETHUSD",1749230076298,0.94647125,2493.8,2493.7,8.488]
["bitfinex","ETHUSD",1749230077124,6.05702908,2493.8,2493.7,1.788]
["bitfinex","ETHUSD",1749230077289,6.4267049,2493.8,2493.7,8.488]
["bitfinex","ETHUSD",1749230077604,6.42668235,2493.8,2493.7,8.488]
["bitfinex","ETHUSD",1749230077813,6.05702908,2493.8,2493.7,8.488]
["bitfinex","ETHUSD",1749230078107,2.04708442,2493.8,2493.7,17.149]
["bitfinex","ETHUSD",1749230078311,2.78637103,2493.8,2493.7,17.149]
["bitfinex","ETHUSD",1749230078825,2.41672773,2493.8,2493.7,17.149]
["bitfinex","ETHUSD",1749230079011,2.78624284,2493.8,2493.7,17.149]
["bitfinex","ETHUSD",1749230079187,6.05702908,2493.8,2493.7,17.149]
["bitfinex","ETHUSD",1749230079522,2.4165191,2493.8,2493.7,17.149]
["bitfinex","ETHUSD",1749230079723,2.23533929,2493.8,2493.7,21.15910546]
["bitfinex","ETHUSD",1749230079886,1.86586579,2493.8,2493.7,17.149]
["bitfinex","ETHUSD",1749230080086,1.49647125,2493.8,2493.7,17.149]
["bitfinex","ETHUSD",1749230083795,1.865724,2493.8,2493.7,17.149]
["bitfinex","ETHUSD",1749230083996,1.86572079,2493.8,2493.7,17.149]
["bitfinex","ETHUSD",1749230084198,1.49647125,2493.8,2493.7,17.149]
["bitfinex","ETHUSD",1749230085215,1.49514567,2493.8,2493.7,17.149]
["bitfinex","ETHUSD",1749230087246,1.86448544,2493.8,2493.7,17.149]
["bitfinex","ETHUSD",1749230087795,6.24375682,2493.8,2493.7,17.149]
["bitfinex","ETHUSD",1749230088313,5.87440901,2493.8,2493.7,8.661]
["bitfinex","ETHUSD",1749230088495,9.11967525,2493.8,2493.7,10.449]
["bitfinex","ETHUSD",1749230088695,9.5321081,2493.8,2493.7,17.149]
["bitfinex","ETHUSD",1749230088895,9.5321081,2493.8,2493.7,10.449]
["bitfinex","ETHUSD",1749230089107,10.27109034,2493.8,2493.7,17.149]
["bitfinex","ETHUSD",1749230089313,11.45252243,2493.8,2493.7,17.149]
["bitfinex","ETHUSD",1749230089512,11.45244981,2493.8,2493.7,17.149]
["bitfinex","ETHUSD",1749230089853,11.45244559,2493.8,2493.7,17.149]
["bitfinex","ETHUSD",1749230090054,10.71354019,2493.8,2493.7,17.149]
["bitfinex","ETHUSD",1749230090358,11.08323811,2493.8,2493.7,17.149]
["bitfinex","ETHUSD",1749230090525,11.0832406,2493.8,2493.7,17.149]
["bitfinex","ETHUSD",1749230090728,8.7502081,2493.8,2493.7,17.149]
["bitfinex","ETHUSD",1749230090931,9.48962161,2493.8,2493.7,17.149]
["bitfinex","ETHUSD",1749230091440,10.67105494,2493.8,2493.7,17.149]
["bitfinex","ETHUSD",1749230091650,10.67105007,2493.8,2493.7,8.661]
["bitfinex","ETHUSD",1749230091968,29.49389821,2493.8,2493.7,8.661]
["bitfinex","ETHUSD",1749230092116,30.86962986,2493.8,2493.7,17.148]
["bitfinex","ETHUSD",1749230092455,31.24016048,2493.8,2493.7,17.148]
["bitfinex","ETHUSD",1749230092658,31.24015438,2493.8,2493.7,17.148]
["bitfinex","ETHUSD",1749230092879,31.24015178,2493.8,2493.7,17.148]
["bitfinex","ETHUSD",1749230093358,31.24015695,2493.8,2493.7,17.148]
["bitfinex","ETHUSD",1749230093613,31.24016039,2493.8,2493.7,8.661]
["bitfinex","ETHUSD",1749230093760,30.5001561,2493.8,2493.7,17.149]
["bitfinex","ETHUSD",1749230093965,30.64815967,2493.8,2493.7,8.661]
["bitfinex","ETHUSD",1749230094160,30.27815591,2493.8,2493.7,17.149]
["bitfinex","ETHUSD",1749230094461,31.44126092,2493.8,2493.7,17.149]
["bitfinex","ETHUSD",1749230094661,30.27815591,2493.8,2493.7,17.149]
["bitfinex","ETHUSD",1749230094824,31.23976348,2493.8,2493.7,17.149]
["bitfinex","ETHUSD",1749230095028,23.72494545,2493.4,2493.3,8.663]
["bitfinex","ETHUSD",1749230095259,30.27786669,2493.4,2493.3,8.488]
["bitfinex","ETHUSD",1749230095440,20.83756754,2493.4,2493.3,8.488]
["bitfinex","ETHUSD",1749230095648,27.27823844,2493.4,2493.3,8.488]
["bitfinex","ETHUSD",1749230095832,30.88433476,2493.4,2493.3,8.488]
["bitfinex","ETHUSD",1749230096168,31.84582603,2493.4,2493.3,8.488]
["bitfinex","ETHUSD",1749230096372,31.84583802,2493.4,2493.3,8.488]
["bitfinex","ETHUSD",1749230096569,20.5607488,2493.3,2493.2,8.663]
["bitfinex","ETHUSD",1749230096725,26.45167292,2493.3,2493.2,8.663]
["bitfinex","ETHUSD",1749230096932,28.982193,2493.3,2493.2,17.15]
["bitfinex","ETHUSD",1749230097127,33.40660655,2493.3,2493.2,8.663]
["bitfinex","ETHUSD",1749230097419,33.40660655,2493.3,2492.6,0.7844]
["bitfinex","ETHUSD",1749230097420,0.55,2492.3,2492.2,0.7966]
["bitfinex","ETHUSD",1749230097585,5.56620482,2492.3,2492.2,8.488]
["bitfinex","ETHUSD",1749230097909,11.26361636,2492.3,2492.2,8.488]
["bitfinex","ETHUSD",1749230098117,12.05142358,2492.3,2492.2,10.452]
["bitfinex","ETHUSD",1749230098324,1.90512808,2492.3,2492.2,17.152]
["bitfinex","ETHUSD",1749230098630,6.9213329,2492.3,2492.2,17.152]
["bitfinex","ETHUSD",1749230098896,6.51142421,2492.3,2492.2,17.152]
["bitfinex","ETHUSD",1749230099399,6.51142421,2492.3,2492.2,21.16451905]
["bitfinex","ETHUSD",1749230099400,0.55,2492.3,2492.2,21.16451905]
["bitfinex","ETHUSD",1749230099602,0.55,2492.3,2492.2,17.152]
["bitfinex","ETHUSD",1749230100200,14.2054273,2492.3,2492.2,17.152]
["bitfinex","ETHUSD",1749230100401,17.7171308,2492.3,2492.2,10.451]
["bitfinex","ETHUSD",1749230100562,34.66130024,2492.3,2492.2,8.664]
["bitfinex","ETHUSD",1749230100910,35.82832789,2492.3,2492.2,10.451]
["bitfinex","ETHUSD",1749230101116,35.45980024,2492.3,2492.2,10.451]
["bitfinex","ETHUSD",1749230101264,35.45980024,2492.3,2492.2,17.151]
["bitfinex","ETHUSD",1749230101265,36.64133467,2492.3,2492.2,17.151]
["bitfinex","ETHUSD",1749230101466,37.37835856,2492.3,2492.2,17.151]
["bitfinex","ETHUSD",1749230101688,36.19682413,2492.3,2492.2,17.151]
["bitfinex","ETHUSD",1749230102007,35.82766117,2492.3,2492.2,17.151]
["bitfinex","ETHUSD",1749230102802,1.31203037,2492.3,2492.2,21.16351905]
["bitfinex","ETHUSD",1749230103118,0.36786093,2492.3,2492.2,21.92211905]
["bitfinex","ETHUSD",1749230104103,0.55,2492.8,2492.5,4.01200131]
["bitfinex","ETHUSD",1749230104301,0.55,2492.8,2492.6,10.71287322]
["bitfinex","ETHUSD",1749230104606,0.55,2492.9,2492.7,6.701]
["bitfinex","ETHUSD",1749230104931,0.55,2492.9,2492.8,1.787]
["bitfinex","ETHUSD",1749230105467,16.55,2493.0,2492.8,1.787]
["bitfinex","ETHUSD",1749230105668,20.56133719,2493.0,2492.9,6.701]
["bitfinex","ETHUSD",1749230106602,16.55,2493.0,2492.9,6.701]
["bitfinex","ETHUSD",1749230106923,0.55,2492.8,2492.4,0.7775]
["bitfinex","ETHUSD",1749230107098,0.55,2492.7,2492.5,8.488]
["bitfinex","ETHUSD",1749230107413,0.55,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749230107716,1.18153443,2493.4,2492.9,0.7775]
["bitfinex","ETHUSD",1749230107898,0.93997932,2493.6,2493.0,6.701]
["bitfinex","ETHUSD",1749230108069,4.0105118,2493.5,2493.1,1.787]
["bitfinex","ETHUSD",1749230108264,0.84238567,2493.6,2493.1,1.787]
["bitfinex","ETHUSD",1749230108567,20.85266233,2493.6,2493.2,4.01081233]
["bitfinex","ETHUSD",1749230108883,16.93997932,2493.5,2493.3,6.701]
["bitfinex","ETHUSD",1749230109305,16.55,2493.5,2493.3,6.701]
["bitfinex","ETHUSD",1749230109483,20.56047817,2493.5,2493.3,6.701]
["bitfinex","ETHUSD",1749230109684,0.55,2493.5,2493.3,6.701]
["bitfinex","ETHUSD",1749230110094,4.56049549,2493.5,2493.3,6.701]
["bitfinex","ETHUSD",1749230110808,0.55,2493.5,2493.3,6.701]
["bitfinex","ETHUSD",1749230111507,4.56053124,2493.5,2493.3,6.701]
["bitfinex","ETHUSD",1749230111703,4.0106649,2493.4,2492.9,4.78881173]
["bitfinex","ETHUSD",1749230111904,1.4895395,2493.5,2493.0,8.487]
["bitfinex","ETHUSD",1749230112109,4.01069059,2493.4,2493.0,8.487]
["bitfinex","ETHUSD",1749230112811,0.55,2493.2,2493.1,8.487]
["bitfinex","ETHUSD",1749230113496,0.55,2493.3,2493.1,8.487]
["bitfinex","ETHUSD",1749230113726,0.55,2493.4,2493.1,8.487]
["bitfinex","ETHUSD",1749230114207,4.56059062,2493.4,2493.1,8.487]
["bitfinex","ETHUSD",1749230114707,0.55,2493.4,2493.1,8.487]
["bitfinex","ETHUSD",1749230114885,4.56055008,2493.5,2493.1,8.487]
["bitfinex","ETHUSD",1749230115088,5.50008958,2493.5,2493.1,8.487]
["bitfinex","ETHUSD",1749230115294,4.01061599,2493.4,2493.1,8.487]
["bitfinex","ETHUSD",1749230116985,4.95015549,2493.4,2493.1,8.487]
["bitfinex","ETHUSD",1749230117382,0.9395395,2493.4,2493.1,8.487]
["bitfinex","ETHUSD",1749230117881,4.95013951,2493.4,2493.2,0.7926]
["bitfinex","ETHUSD",1749230118082,0.55,2493.7,2493.5,4.01032784]
["bitfinex","ETHUSD",1749230118302,1.4908268,2493.7,2493.6,16.1842]
["bitfinex","ETHUSD",1749230118605,0.55,2493.7,2493.6,16.1842]
["bitfinex","ETHUSD",1749230119201,1.49103006,2493.7,2493.6,16.1842]
["bitfinex","ETHUSD",1749230119399,0.55,2493.7,2493.6,16.1842]
["bitfinex","ETHUSD",1749230122730,0.9416224,2493.8,2493.6,20.19437706]
["bitfinex","ETHUSD",1749230123034,4.95129115,2493.9,2493.7,1.786]
["bitfinex","ETHUSD",1749230123190,4.55994466,2493.8,2493.6,8.665]
["bitfinex","ETHUSD",1749230123396,0.55,2493.8,2493.7,8.484]
["bitfinex","ETHUSD",1749230124218,0.94118385,2493.9,2493.7,8.484]
["bitfinex","ETHUSD",1749230124420,4.00986212,2493.9,2493.7,8.484]
["bitfinex","ETHUSD",1749230124821,4.95104597,2493.9,2493.7,8.484]
["bitfinex","ETHUSD",1749230125133,4.55994466,2493.8,2493.6,8.665]
["bitfinex","ETHUSD",1749230125338,14.2031747,2493.7,2493.6,8.665]
["bitfinex","ETHUSD",1749230125509,15.14435855,2493.7,2493.6,17.148]
["bitfinex","ETHUSD",1749230126300,31.14435855,2493.7,2493.6,17.148]
["bitfinex","ETHUSD",1749230126496,31.51169067,2493.7,2493.6,17.148]
["bitfinex","ETHUSD",1749230126740,35.20036346,2493.7,2493.6,17.148]
["bitfinex","ETHUSD",1749230127443,35.93502593,2493.7,2493.6,17.148]
["bitfinex","ETHUSD",1749230128001,35.93504295,2493.7,2493.6,17.148]
["bitfinex","ETHUSD",1749230128215,35.93526188,2493.7,2493.6,17.148]
["bitfinex","ETHUSD",1749230128393,35.20036346,2493.7,2493.6,8.665]
["bitfinex","ETHUSD",1749230128598,35.20036346,2493.7,2493.6,17.148]
["bitfinex","ETHUSD",1749230128599,22.72872319,2493.7,2493.6,17.148]
["bitfinex","ETHUSD",1749230128797,17.49118385,2493.7,2493.6,17.148]
["bitfinex","ETHUSD",1749230129043,1.49118385,2493.7,2493.6,17.148]
["bitfinex","ETHUSD",1749230131240,5.86932988,2493.7,2493.6,17.148]
["bitfinex","ETHUSD",1749230131398,5.87021153,2493.7,2493.6,17.148]
["bitfinex","ETHUSD",1749230131601,1.86010607,2493.7,2493.6,17.148]
["bitfinex","ETHUSD",1749230131827,1.86010533,2493.7,2493.6,17.148]
["bitfinex","ETHUSD",1749230132030,1.49118385,2493.7,2493.6,17.148]
["bitfinex","ETHUSD",1749230132303,2.2291324,2493.7,2493.6,17.148]
["bitfinex","ETHUSD",1749230132501,6.23925049,2493.7,2493.6,17.148]
["bitfinex","ETHUSD",1749230132699,19.39248727,2493.7,2493.6,17.145]
["bitfinex","ETHUSD",1749230133122,19.02350668,2493.7,2493.6,17.145]
["bitfinex","ETHUSD",1749230133601,18.65452609,2493.7,2493.6,17.145]
["bitfinex","ETHUSD",1749230134039,20.57365482,2493.7,2493.6,17.145]
["bitfinex","ETHUSD",1749230134251,20.57365559,2493.7,2493.6,17.145]
["bitfinex","ETHUSD",1749230134449,20.57363886,2493.7,2493.6,17.145]
["bitfinex","ETHUSD",1749230135117,20.20457973,2493.7,2493.6,17.145]
["bitfinex","ETHUSD",1749230135449,20.20457221,2493.7,2493.6,17.145]
["bitfinex","ETHUSD",1749230135655,20.20457647,2493.7,2493.6,17.145]
["bitfinex","ETHUSD",1749230135952,20.57367302,2493.7,2493.6,17.145]
["bitfinex","ETHUSD",1749230136105,20.57366767,2493.7,2493.6,17.145]
["bitfinex","ETHUSD",1749230136746,20.20483836,2493.7,2493.6,17.145]
["bitfinex","ETHUSD",1749230136947,20.57364047,2493.7,2493.6,17.145]
["bitfinex","ETHUSD",1749230137107,20.20488303,2493.7,2493.6,17.145]
["bitfinex","ETHUSD",1749230137309,15.82595506,2493.7,2493.6,17.145]
["bitfinex","ETHUSD",1749230137508,17.88742609,2493.7,2493.6,17.145]
["bitfinex","ETHUSD",1749230137723,18.6252137,2493.7,2493.6,17.145]
["bitfinex","ETHUSD",1749230138050,14.61560291,2493.7,2493.6,17.145]
["bitfinex","ETHUSD",1749230138250,17.023628,2493.7,2493.6,17.145]
["bitfinex","ETHUSD",1749230138449,18.62573346,2493.7,2493.6,17.145]
["bitfinex","ETHUSD",1749230138604,17.88742609,2493.7,2493.6,17.145]
["bitfinex","ETHUSD",1749230138857,1.49118385,2493.7,2493.6,21.15526628]
["bitfinex","ETHUSD",1749230139103,2.49175819,2493.7,2493.6,17.145]
["bitfinex","ETHUSD",1749230139321,2.12257441,2493.7,2493.6,17.145]
["bitfinex","ETHUSD",1749230139552,2.86095237,2493.7,2493.6,17.145]
["bitfinex","ETHUSD",1749230139859,2.86094208,2493.7,2493.6,17.145]
["bitfinex","ETHUSD",1749230140000,2.86093821,2493.7,2493.6,17.145]
["bitfinex","ETHUSD",1749230140205,2.86093824,2493.7,2493.6,17.145]
["bitfinex","ETHUSD",1749230140411,2.12257441,2493.7,2493.6,17.145]
["bitfinex","ETHUSD",1749230140606,2.49178153,2493.7,2493.6,17.145]
["bitfinex","ETHUSD",1749230140816,2.12257441,2493.7,2493.6,17.145]
["bitfinex","ETHUSD",1749230141050,2.12257441,2493.7,2493.6,21.15526628]
["bitfinex","ETHUSD",1749230141251,2.86103542,2493.7,2493.6,21.15526628]
["bitfinex","ETHUSD",1749230141459,1.67967065,2493.7,2493.6,21.15526628]
["bitfinex","ETHUSD",1749230141755,1.67968882,2493.7,2493.6,21.15526628]
["bitfinex","ETHUSD",1749230142125,0.94118385,2493.7,2493.6,21.15526628]
["bitfinex","ETHUSD",1749230142741,1.18139056,2494.3,2494.0,4.76422309]
["bitfinex","ETHUSD",1749230143063,0.94555975,2494.2,2494.1,10.70446233]
["bitfinex","ETHUSD",1749230143358,0.94555975,2494.2,2494.1,12.48846233]
["bitfinex","ETHUSD",1749230144503,0.36875927,2494.4,2494.1,12.48846233]
["bitfinex","ETHUSD",1749230144504,1.18139056,2494.6,2494.2,4.00923148]
["bitfinex","ETHUSD",1749230144721,1.68070612,2494.5,2494.3,6.694]
["bitfinex","ETHUSD",1749230144947,1.68070612,2494.4,2494.3,6.694]
["bitfinex","ETHUSD",1749230145120,1.31234739,2494.4,2494.3,6.694]
["bitfinex","ETHUSD",1749230145317,1.68068453,2494.4,2494.3,6.694]
["bitfinex","ETHUSD",1749230145545,1.68070084,2494.4,2494.3,10.70314084]
["bitfinex","ETHUSD",1749230145711,0.94399389,2494.4,2494.3,6.694]
["bitfinex","ETHUSD",1749230146905,0.94399389,2494.4,2494.3,10.70314084]
["bitfinex","ETHUSD",1749230147143,0.94399389,2494.4,2494.3,6.694]
["bitfinex","ETHUSD",1749230148860,0.94399389,2494.4,2494.3,10.70314084]
["bitfinex","ETHUSD",1749230149047,0.94399389,2494.4,2494.3,6.694]
["bitfinex","ETHUSD",1749230149418,0.55,2494.6,2494.3,6.694]
["bitfinex","ETHUSD",1749230149612,0.94284675,2494.5,2494.3,6.694]
["bitfinex","ETHUSD",1749230149830,0.55,2494.6,2494.3,10.70304076]
["bitfinex","ETHUSD",1749230150031,1.31148188,2494.5,2494.3,10.70304076]
["bitfinex","ETHUSD",1749230150240,0.55,2494.6,2494.3,6.694]
["bitfinex","ETHUSD",1749230150447,1.67993972,2494.5,2494.3,6.694]
["bitfinex","ETHUSD",1749230150670,0.94312373,2494.4,2494.3,6.694]
["bitfinex","ETHUSD",1749230152429,0.94312373,2494.4,2494.3,10.70314084]
["bitfinex","ETHUSD",1749230152830,0.94312373,2494.4,2494.3,6.694]
["bitfinex","ETHUSD",1749230153446,5.38209838,2494.5,2494.3,6.694]
["bitfinex","ETHUSD",1749230153843,0.55,2494.6,2494.3,6.694]
["bitfinex","ETHUSD",1749230154080,0.36815207,2494.6,2494.4,4.77688011]
["bitfinex","ETHUSD",1749230154235,0.94285284,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749230154431,0.94285284,2495.0,2494.8,4.00824164]
["bitfinex","ETHUSD",1749230154636,0.36825212,2495.2,2495.0,4.00788962]
["bitfinex","ETHUSD",1749230154976,0.55,2495.2,2495.1,6.691]
["bitfinex","ETHUSD",1749230155185,0.94262281,2495.2,2495.1,11.46675539]
["bitfinex","ETHUSD",1749230155476,0.94221191,2495.4,2495.1,7.4589]
["bitfinex","ETHUSD",1749230155679,0.94221191,2495.3,2495.1,7.4589]
["bitfinex","ETHUSD",1749230156040,1.310416,2495.3,2495.1,7.4589]
["bitfinex","ETHUSD",1749230156380,0.94238103,2495.3,2495.1,7.4589]
["bitfinex","ETHUSD",1749230156971,4.94993399,2495.3,2495.1,7.4589]
["bitfinex","ETHUSD",1749230157159,0.94238103,2495.3,2495.1,7.4589]
["bitfinex","ETHUSD",1749230157357,4.94992257,2495.3,2495.1,7.4589]
["bitfinex","ETHUSD",1749230157564,5.31762091,2495.4,2495.1,7.4589]
["bitfinex","ETHUSD",1749230157780,4.00754584,2495.3,2495.1,7.4589]
["bitfinex","ETHUSD",1749230158406,0.94238103,2495.4,2495.2,4.00759989]
["bitfinex","ETHUSD",1749230158558,5.31741023,2495.6,2495.3,1.784]
["bitfinex","ETHUSD",1749230158764,5.68522975,2495.6,2495.4,6.69]
["bitfinex","ETHUSD",1749230159083,0.36796008,2495.5,2495.4,6.69]
["bitfinex","ETHUSD",1749230159257,4.00721298,2495.5,2495.4,6.69]
["bitfinex","ETHUSD",1749230160459,0.55,2495.4,2494.9,9.4751]
["bitfinex","ETHUSD",1749230160702,0.55,2495.2,2494.9,8.661]
["bitfinex","ETHUSD",1749230161003,4.00801603,2495.0,2494.9,8.661]
["bitfinex","ETHUSD",1749230161169,4.55793023,2495.1,2495.0,8.473]
["bitfinex","ETHUSD",1749230161898,4.92527602,2495.2,2495.0,8.473]
["bitfinex","ETHUSD",1749230162102,0.55,2495.1,2495.0,8.473]
["bitfinex","ETHUSD",1749230163417,4.55785539,2495.1,2495.0,8.473]
["bitfinex","ETHUSD",1749230163588,0.55,2495.1,2495.0,8.473]
["bitfinex","ETHUSD",1749230164123,0.73517501,2495.2,2495.0,8.473]
["bitfinex","ETHUSD",1749230164399,4.00785539,2495.1,2495.0,8.473]
["bitfinex","ETHUSD",1749230164758,4.92528853,2495.2,2495.0,8.473]
["bitfinex","ETHUSD",1749230164961,0.91758887,2495.2,2495.0,8.473]
["bitfinex","ETHUSD",1749230165171,0.55,2495.1,2494.9,8.661]
["bitfinex","ETHUSD",1749230165373,0.55,2495.1,2495.0,8.469]
["bitfinex","ETHUSD",1749230166438,0.73565034,2495.2,2495.0,8.469]
["bitfinex","ETHUSD",1749230166623,1.30857842,2495.2,2495.0,8.469]
["bitfinex","ETHUSD",1749230166777,4.55780018,2495.2,2495.0,8.469]
["bitfinex","ETHUSD",1749230167113,0.36787757,2495.1,2495.0,8.469]
["bitfinex","ETHUSD",1749230167316,4.94846185,2495.2,2495.0,8.469]
["bitfinex","ETHUSD",1749230167473,0.36795529,2495.1,2495.0,8.469]
["bitfinex","ETHUSD",1749230167672,1.30874906,2495.2,2495.0,12.47698309]
["bitfinex","ETHUSD",1749230168000,0.3679856,2495.3,2495.0,12.47698309]
["bitfinex","ETHUSD",1749230168001,0.36802425,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749230168310,1.67893256,2495.6,2495.2,4.00769477]
["bitfinex","ETHUSD",1749230168612,1.67893256,2495.6,2494.9,8.661]
["bitfinex","ETHUSD",1749230168613,13.62750551,2495.4,2495.3,8.468]
["bitfinex","ETHUSD",1749230168816,5.3123798,2495.1,2494.9,8.661]
["bitfinex","ETHUSD",1749230169107,0.55,2495.0,2494.9,8.661]
["bitfinex","ETHUSD",1749230169307,0.55,2495.0,2494.9,10.442]
["bitfinex","ETHUSD",1749230169514,0.55,2495.0,2494.9,17.129]
["bitfinex","ETHUSD",1749230169884,1.86103991,2495.0,2494.9,17.129]
["bitfinex","ETHUSD",1749230170083,0.55,2495.0,2494.9,17.129]
["bitfinex","ETHUSD",1749230170284,1.49278647,2495.0,2494.9,17.129]
["bitfinex","ETHUSD",1749230170503,1.31146713,2495.0,2494.9,17.129]
["bitfinex","ETHUSD",1749230170811,5.32017149,2495.0,2494.9,8.661]
["bitfinex","ETHUSD",1749230171014,2.23092958,2495.0,2494.9,17.129]
["bitfinex","ETHUSD",1749230171212,8.04090815,2495.0,2494.9,10.442]
["bitfinex","ETHUSD",1749230171415,8.04107958,2495.0,2494.9,8.661]
["bitfinex","ETHUSD",1749230171622,9.21822966,2495.0,2494.9,17.129]
["bitfinex","ETHUSD",1749230171772,4.841378,2495.0,2494.9,17.129]
["bitfinex","ETHUSD",1749230172099,0.94343627,2495.0,2494.9,17.8962]
["bitfinex","ETHUSD",1749230172302,0.94343627,2495.0,2494.9,21.90437668]
["bitfinex","ETHUSD",1749230173425,0.73840141,2495.2,2494.9,17.8962]
["bitfinex","ETHUSD",1749230173626,1.17712257,2495.5,2495.2,4.0076232]
["bitfinex","ETHUSD",1749230173948,1.31505621,2495.4,2495.3,6.687]
["bitfinex","ETHUSD",1749230174250,1.68446906,2495.4,2495.3,6.687]
["bitfinex","ETHUSD",1749230174739,1.68457881,2495.4,2495.3,11.46543416]
["bitfinex","ETHUSD",1749230175043,0.94579444,2495.4,2495.3,11.46543416]
["bitfinex","ETHUSD",1749230175542,1.17712257,2495.7,2495.4,4.00722924]
["bitfinex","ETHUSD",1749230175741,0.94639705,2495.6,2495.5,1.781]
["bitfinex","ETHUSD",1749230176050,1.68552255,2495.6,2495.5,1.781]
["bitfinex","ETHUSD",1749230176539,4.00721697,2495.5,2495.1,0.83]
["bitfinex","ETHUSD",1749230176742,1.68538198,2495.4,2495.2,8.467]
["bitfinex","ETHUSD",1749230176909,4.00721697,2495.5,2495.2,8.467]
["bitfinex","ETHUSD",1749230176910,0.94639705,2495.3,2495.2,8.467]
["bitfinex","ETHUSD",1749230177503,1.31580148,2495.3,2495.2,8.467]
["bitfinex","ETHUSD",1749230177709,1.68520479,2495.3,2495.2,12.47469477]
["bitfinex","ETHUSD",1749230178109,1.3158007,2495.3,2495.2,12.47469477]
["bitfinex","ETHUSD",1749230178332,1.68534786,2495.3,2495.2,12.47469477]
["bitfinex","ETHUSD",1749230178543,1.31585951,2495.3,2495.2,8.467]
["bitfinex","ETHUSD",1749230178733,0.94639705,2495.3,2495.2,8.467]
["bitfinex","ETHUSD",1749230178958,0.94639705,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749230179110,0.94639705,2495.3,2495.2,8.466]
["bitfinex","ETHUSD",1749230179111,1.68533323,2495.3,2495.2,8.466]
["bitfinex","ETHUSD",1749230179629,1.68532954,2495.3,2495.2,8.466]
["bitfinex","ETHUSD",1749230179845,1.68531504,2495.3,2495.2,12.47369477]
["bitfinex","ETHUSD",1749230180152,1.68531504,2495.3,2495.2,8.466]
["bitfinex","ETHUSD",1749230180153,1.68529933,2495.3,2495.2,8.466]
["bitfinex","ETHUSD",1749230180326,0.94639705,2495.3,2495.2,12.47369477]
["bitfinex","ETHUSD",1749230180529,0.94639705,2495.3,2495.2,13.22809477]
["bitfinex","ETHUSD",1749230180736,1.17712257,2495.7,2495.3,4.00743584]
["bitfinex","ETHUSD",1749230180934,4.00734319,2495.5,2495.4,8.466]
["bitfinex","ETHUSD",1749230181255,6.24284526,2495.5,2495.4,8.466]
["bitfinex","ETHUSD",1749230181453,2.23550207,2495.5,2495.4,8.466]
["bitfinex","ETHUSD",1749230181814,1.3162647,2495.5,2495.4,8.466]
["bitfinex","ETHUSD",1749230182130,1.68605563,2495.5,2495.4,8.466]
["bitfinex","ETHUSD",1749230182451,1.31668399,2495.5,2495.4,8.466]
["bitfinex","ETHUSD",1749230182658,1.68684832,2495.5,2495.4,8.466]
["bitfinex","ETHUSD",1749230183155,5.6940613,2495.5,2495.4,8.465]
["bitfinex","ETHUSD",1749230183357,9.10072759,2495.5,2495.4,8.465]
["bitfinex","ETHUSD",1749230183727,9.10071289,2495.5,2495.4,8.465]
["bitfinex","ETHUSD",1749230183934,2.86392689,2495.5,2495.4,8.465]
["bitfinex","ETHUSD",1749230184129,2.86393495,2495.5,2495.4,8.465]
["bitfinex","ETHUSD",1749230184375,6.87114793,2495.5,2495.4,8.465]
["bitfinex","ETHUSD",1749230184574,6.13086453,2495.5,2495.4,8.465]
["bitfinex","ETHUSD",1749230184861,2.86396803,2495.5,2495.4,8.465]
["bitfinex","ETHUSD",1749230185431,2.86403552,2495.5,2495.4,8.465]
["bitfinex","ETHUSD",1749230185740,2.86405184,2495.5,2495.4,8.465]
["bitfinex","ETHUSD",1749230185935,2.49385207,2495.5,2495.4,8.465]
["bitfinex","ETHUSD",1749230186155,2.8640614,2495.5,2495.4,8.465]
["bitfinex","ETHUSD",1749230186525,2.86404051,2495.5,2495.4,8.465]
["bitfinex","ETHUSD",1749230186725,2.12365155,2495.5,2495.4,8.465]
["bitfinex","ETHUSD",1749230186935,2.49370228,2495.5,2495.4,8.465]
["bitfinex","ETHUSD",1749230187166,2.86365248,2495.5,2495.4,8.465]
["bitfinex","ETHUSD",1749230187544,3.23358428,2495.5,2495.4,8.465]
["bitfinex","ETHUSD",1749230187751,2.05646171,2495.5,2495.4,8.465]
["bitfinex","ETHUSD",1749230187938,3.23358428,2495.5,2495.4,8.465]
["bitfinex","ETHUSD",1749230188138,2.05649067,2495.5,2495.4,8.465]
["bitfinex","ETHUSD",1749230188333,8.15316972,2495.5,2495.4,1.781]
["bitfinex","ETHUSD",1749230188533,25.47141237,2495.5,2495.4,8.464]
["bitfinex","ETHUSD",1749230188763,25.47141237,2495.5,2494.9,8.661]
["bitfinex","ETHUSD",1749230188764,4.55801603,2495.0,2494.9,8.661]
["bitfinex","ETHUSD",1749230188948,15.86453329,2495.0,2494.9,17.125]
["bitfinex","ETHUSD",1749230189150,11.25802571,2495.0,2494.9,10.442]
["bitfinex","ETHUSD",1749230189350,36.87526676,2495.0,2494.9,10.442]
["bitfinex","ETHUSD",1749230189557,34.33511402,2495.0,2494.9,17.125]
["bitfinex","ETHUSD",1749230189756,34.33511402,2495.0,2494.9,10.442]
["bitfinex","ETHUSD",1749230189757,37.65940797,2495.0,2494.9,10.442]
["bitfinex","ETHUSD",1749230189952,37.65940865,2495.0,2494.9,17.125]
["bitfinex","ETHUSD",1749230190156,35.29633979,2495.0,2494.9,17.125]
["bitfinex","ETHUSD",1749230190448,34.33511402,2495.0,2494.9,17.125]
["bitfinex","ETHUSD",1749230190775,35.29617729,2495.0,2494.9,17.125]
["bitfinex","ETHUSD",1749230190973,35.29613685,2495.0,2494.9,8.661]
["bitfinex","ETHUSD",1749230191178,34.8969298,2495.0,2494.9,17.125]
["bitfinex","ETHUSD",1749230191381,34.89661297,2495.0,2494.9,17.125]
["bitfinex","ETHUSD",1749230191673,34.89629539,2495.0,2494.9,17.125]
["bitfinex","ETHUSD",1749230191873,34.52673655,2495.0,2494.9,17.125]
["bitfinex","ETHUSD",1749230192074,34.8960059,2495.0,2494.9,17.125]
["bitfinex","ETHUSD",1749230192376,34.30517933,2495.0,2494.9,17.125]
["bitfinex","ETHUSD",1749230192550,34.89601301,2495.0,2494.9,17.125]
["bitfinex","ETHUSD",1749230192957,37.25960415,2495.0,2494.9,17.125]
["bitfinex","ETHUSD",1749230193455,37.25905526,2495.0,2494.9,17.125]
["bitfinex","ETHUSD",1749230193764,33.93590834,2495.0,2494.9,17.125]
["bitfinex","ETHUSD",1749230193975,34.15730665,2495.0,2494.9,17.125]
["bitfinex","ETHUSD",1749230194163,4.00916293,2494.3,2493.8,4.82016575]
["bitfinex","ETHUSD",1749230194375,0.73799098,2494.2,2493.9,10.436]
["bitfinex","ETHUSD",1749230194578,4.00916293,2494.3,2493.9,14.44578216]
["bitfinex","ETHUSD",1749230194786,0.36890478,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749230194953,20.00856916,2494.7,2493.9,10.436]
["bitfinex","ETHUSD",1749230194954,1.31341176,2494.5,2493.9,10.436]
["bitfinex","ETHUSD",1749230195159,0.55,2494.6,2494.3,0.7895]
["bitfinex","ETHUSD",1749230195364,0.73781512,2494.5,2494.4,10.69198011]
["bitfinex","ETHUSD",1749230195565,0.94436866,2494.8,2494.4,8.461]
["bitfinex","ETHUSD",1749230195885,0.55,2494.6,2494.4,8.461]
["bitfinex","ETHUSD",1749230196083,0.36881881,2494.5,2494.3,0.7895]
["bitfinex","ETHUSD",1749230196285,4.55890901,2494.5,2494.4,8.461]
["bitfinex","ETHUSD",1749230196492,4.00903333,2494.4,2494.1,0.794]
["bitfinex","ETHUSD",1749230196798,0.55,2494.5,2494.4,1.778]
["bitfinex","ETHUSD",1749230196946,1.49385427,2494.5,2494.4,1.778]
["bitfinex","ETHUSD",1749230197385,0.55,2494.5,2494.4,1.778]
["bitfinex","ETHUSD",1749230197684,0.91860772,2494.5,2494.4,1.778]
["bitfinex","ETHUSD",1749230197881,1.86203559,2494.5,2494.4,1.778]
["bitfinex","ETHUSD",1749230198181,0.91860772,2494.5,2494.4,1.778]
["bitfinex","ETHUSD",1749230198381,0.55,2494.5,2494.4,1.778]
["bitfinex","ETHUSD",1749230198764,0.94340696,2494.6,2494.4,1.778]
["bitfinex","ETHUSD",1749230198964,0.94343889,2494.8,2494.6,4.00855975]
["bitfinex","ETHUSD",1749230199156,0.94343889,2494.8,2494.5,10.6918194]
["bitfinex","ETHUSD",1749230199157,1.31192921,2494.7,2494.5,6.683]
["bitfinex","ETHUSD",1749230199464,0.91848318,2494.8,2494.5,10.69178806]
["bitfinex","ETHUSD",1749230199662,0.91848318,2494.8,2494.5,6.683]
["bitfinex","ETHUSD",1749230199663,1.31186941,2494.7,2494.5,6.683]
["bitfinex","ETHUSD",1749230199883,4.55837378,2494.8,2494.5,6.683]
["bitfinex","ETHUSD",1749230200084,1.31185114,2494.7,2494.5,6.683]
["bitfinex","ETHUSD",1749230200251,4.55837378,2494.8,2494.5,6.683]
["bitfinex","ETHUSD",1749230200452,0.94328494,2494.7,2494.6,4.8208587]
["bitfinex","ETHUSD",1749230200678,1.68029616,2494.9,2494.6,0.8122]
["bitfinex","ETHUSD",1749230200982,0.36852836,2495.0,2494.6,4.82077963]
["bitfinex","ETHUSD",1749230201182,0.36851842,2494.9,2494.6,4.82077963]
["bitfinex","ETHUSD",1749230201387,1.31181459,2495.0,2494.6,4.82077963]
["bitfinex","ETHUSD",1749230201573,0.55,2494.8,2494.1,0.7877]
["bitfinex","ETHUSD",1749230201772,4.00851164,2494.7,2494.3,4.00907015]
["bitfinex","ETHUSD",1749230202083,0.55,2494.8,2494.2,8.461]
["bitfinex","ETHUSD",1749230202084,4.55849599,2494.8,2494.4,12.46997874]
["bitfinex","ETHUSD",1749230202284,0.36849907,2494.7,2494.4,12.46997874]
["bitfinex","ETHUSD",1749230202450,0.55,2494.8,2494.4,12.46997874]
["bitfinex","ETHUSD",1749230202650,0.36854296,2494.7,2494.4,12.46997874]
["bitfinex","ETHUSD",1749230202865,0.55,2494.8,2494.5,4.00881684]
["bitfinex","ETHUSD",1749230203183,0.36854274,2494.7,2494.5,4.00878947]
["bitfinex","ETHUSD",1749230203365,0.91847822,2494.9,2494.5,4.00878947]
["bitfinex","ETHUSD",1749230203565,1.31177697,2494.8,2494.5,4.00878947]
["bitfinex","ETHUSD",1749230203766,4.55824972,2494.9,2494.5,4.00878947]
["bitfinex","ETHUSD",1749230203981,1.68020688,2494.8,2494.5,4.00878947]
["bitfinex","ETHUSD",1749230204179,0.36849469,2494.7,2494.5,4.00878947]
["bitfinex","ETHUSD",1749230204391,0.55,2494.9,2494.4,12.46988726]
["bitfinex","ETHUSD",1749230204687,1.68036993,2494.8,2494.4,12.46988726]
["bitfinex","ETHUSD",1749230204862,0.36854567,2494.7,2494.4,8.461]
["bitfinex","ETHUSD",1749230205059,4.55868789,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230205689,4.92721394,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230205895,2.22211213,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230206203,3.53392557,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230206381,2.79688549,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230206576,5.87049194,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230206782,5.87048555,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230206997,7.05141178,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230207503,3.04275308,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230207716,7.05143509,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230207866,6.68290142,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230208207,6.68289776,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230208408,7.05143768,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230208570,7.05144378,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230208769,7.05144707,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230209374,7.05143417,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230209574,8.50108929,2494.6,2494.5,1.778]
["bitfinex","ETHUSD",1749230209788,4.86096957,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230209962,4.04856757,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230210170,3.68003059,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230210397,2.23038439,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230210737,6.23914669,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230210904,5.87061357,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230211104,5.87067931,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230211436,1.86199408,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230211731,6.23936232,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230211932,8.42507119,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230212139,4.41641249,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230212293,8.42507119,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230212497,8.42513204,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230212697,7.68766698,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230212926,4.04793441,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230213135,4.04793352,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230213349,8.05659738,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230213501,8.42549941,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230213697,7.68766698,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230213917,8.42548994,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230214102,8.05657846,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230214299,8.05695616,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230214505,7.68766698,2494.6,2494.5,8.46]
["bitfinex","ETHUSD",1749230214845,26.78335745,2494.6,2494.5,1.778]
["bitfinex","ETHUSD",1749230215140,26.78335745,2494.6,2493.9,8.658]
["bitfinex","ETHUSD",1749230215141,5.34192309,2494.0,2493.9,8.658]
["bitfinex","ETHUSD",1749230215342,16.65171991,2494.0,2493.9,17.117]
["bitfinex","ETHUSD",1749230215501,2.23323511,2494.0,2493.9,17.117]
["bitfinex","ETHUSD",1749230215700,1.49493118,2494.0,2493.9,17.117]
["bitfinex","ETHUSD",1749230216245,2.23329256,2494.0,2493.9,17.117]
["bitfinex","ETHUSD",1749230216568,2.23329209,2494.0,2493.9,17.117]
["bitfinex","ETHUSD",1749230217148,2.2332998,2494.0,2493.9,17.117]
["bitfinex","ETHUSD",1749230217343,1.49493118,2494.0,2493.9,17.117]
["bitfinex","ETHUSD",1749230217507,5.87395378,2494.0,2493.9,17.117]
["bitfinex","ETHUSD",1749230217853,5.50455427,2494.0,2493.9,17.117]
["bitfinex","ETHUSD",1749230218036,6.24345419,2494.0,2493.9,17.117]
["bitfinex","ETHUSD",1749230218227,7.79407503,2494.0,2493.9,17.117]
["bitfinex","ETHUSD",1749230218427,18.76010957,2494.0,2493.9,10.436]
["bitfinex","ETHUSD",1749230218633,18.40704559,2494.0,2493.9,17.117]
["bitfinex","ETHUSD",1749230218802,18.40700498,2494.0,2493.9,17.117]
["bitfinex","ETHUSD",1749230219203,18.40700614,2494.0,2493.9,17.117]
["bitfinex","ETHUSD",1749230219429,18.4067944,2494.0,2493.9,17.117]
["bitfinex","ETHUSD",1749230219642,18.40658317,2494.0,2493.9,17.117]
["bitfinex","ETHUSD",1749230219844,16.69951746,2494.0,2493.9,17.117]
["bitfinex","ETHUSD",1749230220045,3.23508026,2494.0,2493.9,17.117]
["bitfinex","ETHUSD",1749230220251,2.05285368,2494.0,2493.9,17.117]
["bitfinex","ETHUSD",1749230220551,2.05279051,2494.0,2493.9,21.12678387]
["bitfinex","ETHUSD",1749230220736,0.36944615,2494.0,2493.9,21.12678387]
["bitfinex","ETHUSD",1749230221644,0.36944615,2494.0,2493.9,17.117]
["bitfinex","ETHUSD",1749230221847,1.31502141,2494.0,2493.9,21.12678387]
["bitfinex","ETHUSD",1749230222057,1.68416675,2494.0,2493.9,21.12678387]
["bitfinex","ETHUSD",1749230222262,1.31502141,2494.0,2493.9,21.12678387]
["bitfinex","ETHUSD",1749230222436,0.36944615,2494.0,2493.9,21.12678387]
["bitfinex","ETHUSD",1749230222769,0.36944615,2494.0,2493.9,21.94908387]
["bitfinex","ETHUSD",1749230223936,0.36944615,2494.0,2493.9,21.94708387]
["bitfinex","ETHUSD",1749230225957,0.36944615,2494.0,2493.9,21.94608387]
["bitfinex","ETHUSD",1749230227461,0.36944615,2494.0,2493.9,13.49008387]
["bitfinex","ETHUSD",1749230227634,0.36944615,2494.0,2493.9,21.94608387]
["bitfinex","ETHUSD",1749230228869,0.36944615,2494.0,2493.9,13.49008387]
["bitfinex","ETHUSD",1749230229070,0.36944615,2494.0,2493.9,21.94608387]
["bitfinex","ETHUSD",1749230229897,0.36944615,2494.0,2493.9,21.12378387]
["bitfinex","ETHUSD",1749230230112,0.36944615,2494.0,2493.9,8.658]
["bitfinex","ETHUSD",1749230230307,0.36944615,2494.0,2493.9,17.114]
["bitfinex","ETHUSD",1749230230511,0.36944615,2494.0,2493.9,21.12378387]
["bitfinex","ETHUSD",1749230231229,0.7389366,2494.0,2493.9,21.12378387]
["bitfinex","ETHUSD",1749230231396,1.6850583,2494.0,2493.9,10.434]
["bitfinex","ETHUSD",1749230231598,2.75597408,2494.0,2493.9,17.113]
["bitfinex","ETHUSD",1749230231779,2.75597466,2494.0,2493.9,17.113]
["bitfinex","ETHUSD",1749230231979,6.76559469,2494.0,2493.9,8.658]
["bitfinex","ETHUSD",1749230232175,9.62856653,2494.0,2493.9,10.434]
["bitfinex","ETHUSD",1749230232416,15.03588804,2494.0,2493.9,10.434]
["bitfinex","ETHUSD",1749230232616,15.03588804,2494.0,2493.9,17.113]
["bitfinex","ETHUSD",1749230232792,15.03592215,2494.0,2493.9,17.113]
["bitfinex","ETHUSD",1749230232996,14.66640648,2494.0,2493.9,17.113]
["bitfinex","ETHUSD",1749230233196,14.88813204,2494.0,2493.9,17.113]
["bitfinex","ETHUSD",1749230233397,14.88812773,2494.0,2493.9,17.113]
["bitfinex","ETHUSD",1749230233628,14.51858695,2494.0,2493.9,8.658]
["bitfinex","ETHUSD",1749230233841,0.55,2493.2,2492.8,4.8179549]
["bitfinex","ETHUSD",1749230234044,0.36954441,2493.1,2492.9,21.12732579]
["bitfinex","ETHUSD",1749230234196,5.01472619,2493.2,2492.9,21.12732579]
["bitfinex","ETHUSD",1749230234391,0.94568425,2493.1,2492.9,21.12732579]
["bitfinex","ETHUSD",1749230234596,9.02567674,2493.2,2492.9,17.116]
["bitfinex","ETHUSD",1749230234790,0.94571803,2493.1,2492.9,17.116]
["bitfinex","ETHUSD",1749230235033,9.02567674,2493.2,2492.9,17.116]
["bitfinex","ETHUSD",1749230235242,1.31455914,2493.1,2492.9,17.116]
["bitfinex","ETHUSD",1749230235433,4.01095055,2493.2,2492.9,17.116]
["bitfinex","ETHUSD",1749230235734,0.36916775,2493.1,2492.9,21.12738667]
["bitfinex","ETHUSD",1749230235905,0.55,2493.2,2492.9,21.12738667]
["bitfinex","ETHUSD",1749230236235,0.36917113,2493.1,2492.9,17.116]
["bitfinex","ETHUSD",1749230236409,0.55,2493.2,2492.9,17.116]
["bitfinex","ETHUSD",1749230236594,0.36917594,2493.1,2492.9,21.12738748]
["bitfinex","ETHUSD",1749230236920,0.55,2493.2,2492.9,17.116]
["bitfinex","ETHUSD",1749230237119,4.56098864,2493.2,2492.9,17.116]
["bitfinex","ETHUSD",1749230237321,0.55,2493.0,2492.9,8.661]
["bitfinex","ETHUSD",1749230237524,0.55,2493.0,2492.9,17.116]
["bitfinex","ETHUSD",1749230238292,0.55,2493.0,2492.9,10.437]
["bitfinex","ETHUSD",1749230238495,6.99646523,2493.0,2492.9,10.437]
["bitfinex","ETHUSD",1749230238795,22.99646523,2493.0,2492.9,17.117]
["bitfinex","ETHUSD",1749230239000,26.93281436,2493.0,2492.9,17.117]
["bitfinex","ETHUSD",1749230239199,26.93280965,2493.0,2492.9,17.117]
["bitfinex","ETHUSD",1749230239535,26.93270445,2493.0,2492.9,10.437]
["bitfinex","ETHUSD",1749230239748,26.56417935,2493.0,2492.9,10.437]
["bitfinex","ETHUSD",1749230239902,4.0125893,2492.2,2491.9,0.8236]
["bitfinex","ETHUSD",1749230240100,4.56243596,2492.3,2492.0,17.119]
["bitfinex","ETHUSD",1749230240510,4.01257494,2492.2,2492.0,17.119]
["bitfinex","ETHUSD",1749230240737,4.56239369,2492.3,2492.0,17.119]
["bitfinex","ETHUSD",1749230240941,0.55,2492.1,2492.0,8.663]
["bitfinex","ETHUSD",1749230241102,4.56268006,2492.1,2492.0,10.44]
["bitfinex","ETHUSD",1749230241306,4.56268006,2492.1,2492.0,17.119]
["bitfinex","ETHUSD",1749230242407,4.56268006,2492.1,2492.0,17.12]
["bitfinex","ETHUSD",1749230242608,4.56268006,2492.1,2492.0,8.663]
["bitfinex","ETHUSD",1749230242922,4.56268006,2492.1,2492.0,17.12]
["bitfinex","ETHUSD",1749230243744,0.55,2492.1,2492.0,17.12]
["bitfinex","ETHUSD",1749230244105,0.55,2492.1,2492.0,21.13284109]
["bitfinex","ETHUSD",1749230244344,0.55,2492.1,2492.0,17.12]
["bitfinex","ETHUSD",1749230245145,4.56268006,2492.1,2492.0,17.12]
["bitfinex","ETHUSD",1749230245445,0.55,2492.1,2492.0,17.12]
["bitfinex","ETHUSD",1749230246007,0.55,2492.2,2492.0,17.12]
["bitfinex","ETHUSD",1749230246850,4.56252457,2492.2,2492.0,17.12]
["bitfinex","ETHUSD",1749230247054,0.55,2492.3,2492.0,17.12]
["bitfinex","ETHUSD",1749230247253,4.56237416,2492.3,2492.0,17.12]
["bitfinex","ETHUSD",1749230247426,4.01258325,2492.2,2492.0,17.12]
["bitfinex","ETHUSD",1749230247814,4.56244543,2492.3,2492.0,17.12]
["bitfinex","ETHUSD",1749230248377,4.0125518,2492.2,2492.0,17.12]
["bitfinex","ETHUSD",1749230248665,4.56244871,2492.3,2492.0,17.12]
["bitfinex","ETHUSD",1749230249230,0.55,2492.3,2492.0,17.12]
["bitfinex","ETHUSD",1749230249430,5.11008829,2493.0,2492.0,17.12]
["bitfinex","ETHUSD",1749230249665,0.7521,2493.1,2492.6,4.01178998]
["bitfinex","ETHUSD",1749230249867,4.0113059,2493.0,2492.7,8.458]
["bitfinex","ETHUSD",1749230250072,0.55,2492.9,2492.7,8.458]
["bitfinex","ETHUSD",1749230250441,4.01155327,2492.8,2492.7,8.458]
["bitfinex","ETHUSD",1749230250642,0.55,2493.0,2492.7,8.458]
["bitfinex","ETHUSD",1749230250848,4.56135926,2493.0,2492.7,8.458]
["bitfinex","ETHUSD",1749230251189,0.7521,2493.1,2492.7,8.458]
["bitfinex","ETHUSD",1749230251474,16.39338802,2493.3,2492.7,8.458]
["bitfinex","ETHUSD",1749230251639,16.39338802,2493.3,2492.7,12.46970702]
["bitfinex","ETHUSD",1749230251640,20.01098792,2493.2,2492.7,12.46970702]
["bitfinex","ETHUSD",1749230252037,20.01098792,2493.2,2492.8,4.01152557]
["bitfinex","ETHUSD",1749230252938,20.01098792,2493.2,2492.7,12.46963155]
["bitfinex","ETHUSD",1749230253568,20.0109969,2493.2,2492.7,12.46963155]
["bitfinex","ETHUSD",1749230253969,4.01113783,2493.1,2492.6,4.01180115]
["bitfinex","ETHUSD",1749230254198,4.01113783,2493.1,2492.7,4.01170132]
["bitfinex","ETHUSD",1749230254351,4.01113783,2493.1,2492.7,12.46570132]
["bitfinex","ETHUSD",1749230254547,0.55,2493.0,2492.8,8.454]
["bitfinex","ETHUSD",1749230254763,4.5612979,2493.0,2492.8,8.454]
["bitfinex","ETHUSD",1749230255702,0.55,2493.0,2492.8,8.454]
["bitfinex","ETHUSD",1749230255906,4.7969941,2493.4,2492.8,8.454]
["bitfinex","ETHUSD",1749230256053,5.31642492,2493.5,2493.1,0.8305]
["bitfinex","ETHUSD",1749230256258,4.01059208,2493.4,2493.2,6.68]
["bitfinex","ETHUSD",1749230256492,4.56059208,2493.4,2493.3,8.666]
["bitfinex","ETHUSD",1749230257689,33.55968062,2493.4,2493.3,8.666]
["bitfinex","ETHUSD",1749230257895,34.86655733,2493.4,2493.3,17.12]
["bitfinex","ETHUSD",1749230258195,34.49969362,2493.4,2493.3,17.12]
["bitfinex","ETHUSD",1749230258393,35.23354148,2493.4,2493.3,17.12]
["bitfinex","ETHUSD",1749230258696,36.0402677,2493.4,2493.3,17.119]
["bitfinex","ETHUSD",1749230258895,36.0405289,2493.4,2493.3,17.119]
["bitfinex","ETHUSD",1749230259231,35.6757546,2493.4,2493.3,8.666]
["bitfinex","ETHUSD",1749230259394,34.86691022,2493.4,2493.3,17.119]
["bitfinex","ETHUSD",1749230259553,36.4102442,2493.4,2493.3,17.119]
["bitfinex","ETHUSD",1749230259755,35.23412701,2493.4,2493.3,17.119]
["bitfinex","ETHUSD",1749230260360,35.23424273,2493.4,2493.3,17.119]
["bitfinex","ETHUSD",1749230260566,36.07567738,2493.4,2493.3,17.119]
["bitfinex","ETHUSD",1749230260766,36.81099228,2493.4,2493.3,17.119]
["bitfinex","ETHUSD",1749230260982,36.81098782,2493.4,2493.3,17.119]
["bitfinex","ETHUSD",1749230261209,35.23549325,2493.4,2493.3,17.119]
["bitfinex","ETHUSD",1749230261382,35.23598095,2493.4,2493.3,17.119]
["bitfinex","ETHUSD",1749230261708,30.67538887,2493.4,2493.3,17.119]
["bitfinex","ETHUSD",1749230261905,27.75630051,2493.4,2493.3,17.119]
["bitfinex","ETHUSD",1749230262201,27.49578399,2493.4,2493.3,17.119]
["bitfinex","ETHUSD",1749230262390,27.12759595,2493.4,2493.3,17.119]
["bitfinex","ETHUSD",1749230262577,27.49579075,2493.4,2493.3,17.119]
["bitfinex","ETHUSD",1749230262782,31.1381839,2493.4,2493.3,17.119]
["bitfinex","ETHUSD",1749230263019,36.55868146,2493.4,2493.3,17.119]
["bitfinex","ETHUSD",1749230263221,35.7482216,2493.4,2493.3,8.666]
["bitfinex","ETHUSD",1749230263427,38.07862221,2493.4,2493.3,17.119]
["bitfinex","ETHUSD",1749230263724,36.50259665,2493.4,2493.3,17.119]
["bitfinex","ETHUSD",1749230263895,36.50273605,2493.4,2493.3,17.119]
["bitfinex","ETHUSD",1749230264098,36.13447666,2493.4,2493.3,17.119]
["bitfinex","ETHUSD",1749230264421,36.13446849,2493.4,2493.3,17.119]
["bitfinex","ETHUSD",1749230264606,37.33890183,2493.4,2493.3,17.119]
["bitfinex","ETHUSD",1749230264809,38.07573614,2493.4,2493.3,17.119]
["bitfinex","ETHUSD",1749230265012,36.50285915,2493.4,2493.3,17.119]
["bitfinex","ETHUSD",1749230265521,36.50296253,2493.4,2493.3,17.119]
["bitfinex","ETHUSD",1749230265726,18.88146679,2493.4,2493.3,17.119]
["bitfinex","ETHUSD",1749230266018,1.67709114,2493.4,2493.3,21.1297488]
["bitfinex","ETHUSD",1749230266229,1.3085458,2493.4,2493.3,21.1297488]
["bitfinex","ETHUSD",1749230266383,1.30856187,2493.4,2493.3,21.1297488]
["bitfinex","ETHUSD",1749230266584,1.30856772,2493.4,2493.3,21.9079488]
["bitfinex","ETHUSD",1749230266886,1.54938015,2494.0,2493.7,4.01010546]
["bitfinex","ETHUSD",1749230267116,1.6814301,2493.9,2493.8,10.68793821]
["bitfinex","ETHUSD",1749230267423,1.6814301,2493.9,2493.8,13.24013821]
["bitfinex","ETHUSD",1749230267424,1.31275751,2493.9,2493.8,13.24013821]
["bitfinex","ETHUSD",1749230267593,1.312406,2493.9,2493.8,13.24013821]
["bitfinex","ETHUSD",1749230267795,0.94408785,2493.9,2493.8,13.24013821]
["bitfinex","ETHUSD",1749230268025,0.36944615,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749230268223,0.36944615,2494.0,2493.8,13.24013821]
["bitfinex","ETHUSD",1749230268224,1.31307706,2494.0,2493.8,13.24006099]
["bitfinex","ETHUSD",1749230268521,0.36944615,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749230271224,0.36944615,2494.0,2493.9,12.46078387]
["bitfinex","ETHUSD",1749230271397,0.36944615,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749230271598,0.36944615,2494.0,2493.9,13.24418387]
["bitfinex","ETHUSD",1749230271925,0.36944615,2494.0,2493.9,38.88176682]
["bitfinex","ETHUSD",1749230272397,0.36944615,2494.0,2493.9,29.24418387]
["bitfinex","ETHUSD",1749230276227,16.0,2495.2,2494.9,4.00804227]
["bitfinex","ETHUSD",1749230276430,0.55,2495.2,2495.0,17.11]
["bitfinex","ETHUSD",1749230276726,0.8153,2495.4,2495.0,17.11]
["bitfinex","ETHUSD",1749230276898,0.8153,2495.4,2495.0,21.11791597]
["bitfinex","ETHUSD",1749230277105,17.18198156,2495.4,2495.0,21.11791597]
["bitfinex","ETHUSD",1749230277313,21.76245225,2495.4,2495.0,17.11]
["bitfinex","ETHUSD",1749230277509,20.82271146,2495.4,2495.0,21.11801024]
["bitfinex","ETHUSD",1749230278035,20.82271146,2495.4,2495.1,4.00785066]
["bitfinex","ETHUSD",1749230278036,16.8153,2495.4,2495.1,4.00785066]
["bitfinex","ETHUSD",1749230278211,16.0,2495.4,2495.1,4.00785066]
["bitfinex","ETHUSD",1749230279041,16.0,2495.4,2495.2,4.00767964]
["bitfinex","ETHUSD",1749230279273,16.0,2495.4,2495.0,17.11]
["bitfinex","ETHUSD",1749230279453,0.37005073,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749230279639,0.37005073,2495.5,2495.4,10.67937356]
["bitfinex","ETHUSD",1749230280525,0.37005073,2495.5,2495.0,14.44392747]
["bitfinex","ETHUSD",1749230280526,0.37005073,2495.5,2495.0,13.47624945]
["bitfinex","ETHUSD",1749230280860,4.55769477,2495.2,2495.1,8.445]
["bitfinex","ETHUSD",1749230281056,5.41421976,2495.2,2495.1,8.445]
["bitfinex","ETHUSD",1749230281516,6.24321976,2495.2,2495.1,8.445]
["bitfinex","ETHUSD",1749230282026,15.88080271,2495.2,2495.1,8.445]
["bitfinex","ETHUSD",1749230282444,11.87310794,2495.2,2495.1,8.445]
["bitfinex","ETHUSD",1749230282753,15.88082273,2495.2,2495.0,8.662]
["bitfinex","ETHUSD",1749230282937,15.88082273,2495.2,2495.1,8.444]
["bitfinex","ETHUSD",1749230282938,11.87310794,2495.2,2495.1,8.444]
["bitfinex","ETHUSD",1749230283666,6.24321976,2495.2,2495.1,8.444]
["bitfinex","ETHUSD",1749230283962,11.87310794,2495.2,2495.1,8.444]
["bitfinex","ETHUSD",1749230285468,15.88080271,2495.2,2495.1,8.444]
["bitfinex","ETHUSD",1749230286069,16.24748062,2495.2,2495.1,8.444]
["bitfinex","ETHUSD",1749230286268,15.88080271,2495.2,2495.1,8.444]
["bitfinex","ETHUSD",1749230286482,2.23552499,2495.2,2495.1,8.444]
["bitfinex","ETHUSD",1749230286664,1.379,2495.2,2495.1,8.444]
["bitfinex","ETHUSD",1749230287568,0.55,2495.2,2495.1,8.444]
["bitfinex","ETHUSD",1749230288060,16.0,2495.3,2495.1,8.444]
["bitfinex","ETHUSD",1749230288246,11.33253368,2495.5,2495.1,12.45185161]
["bitfinex","ETHUSD",1749230288452,0.91682176,2495.4,2495.1,12.45178146]
["bitfinex","ETHUSD",1749230288778,0.55,2495.4,2495.1,8.444]
["bitfinex","ETHUSD",1749230288956,0.37005073,2495.5,2495.1,8.444]
["bitfinex","ETHUSD",1749230289345,0.37005073,2495.5,2495.2,4.00759611]
["bitfinex","ETHUSD",1749230290106,0.37005073,2495.5,2495.3,4.00748666]
["bitfinex","ETHUSD",1749230290395,0.37005073,2495.5,2495.4,6.669]
["bitfinex","ETHUSD",1749230290568,0.73730093,2495.5,2495.4,6.669]
["bitfinex","ETHUSD",1749230290764,1.10454469,2495.5,2495.4,6.669]
["bitfinex","ETHUSD",1749230290982,1.1045517,2495.5,2495.4,6.669]
["bitfinex","ETHUSD",1749230291183,1.1045526,2495.5,2495.4,6.669]
["bitfinex","ETHUSD",1749230291383,1.10454216,2495.5,2495.4,6.669]
["bitfinex","ETHUSD",1749230291780,29.53847177,2495.5,2495.4,8.439]
["bitfinex","ETHUSD",1749230291967,25.67976069,2495.5,2495.4,8.439]
["bitfinex","ETHUSD",1749230292168,2.486029,2495.5,2495.4,8.439]
["bitfinex","ETHUSD",1749230292357,1.65466747,2495.5,2495.4,8.439]
["bitfinex","ETHUSD",1749230292555,5.66187529,2495.5,2495.4,8.439]
["bitfinex","ETHUSD",1749230292755,5.86747882,2495.5,2495.4,8.439]
["bitfinex","ETHUSD",1749230292960,1.86026584,2495.5,2495.4,8.439]
["bitfinex","ETHUSD",1749230293493,2.59576306,2495.5,2495.4,8.439]
["bitfinex","ETHUSD",1749230293689,2.22801319,2495.5,2495.4,8.439]
["bitfinex","ETHUSD",1749230293894,2.59575856,2495.5,2495.4,8.439]
["bitfinex","ETHUSD",1749230294220,2.59576504,2495.5,2495.4,8.439]
["bitfinex","ETHUSD",1749230294511,6.6030767,2495.5,2495.4,8.439]
["bitfinex","ETHUSD",1749230294716,5.28480124,2495.5,2495.4,8.439]
["bitfinex","ETHUSD",1749230294870,2.22806482,2495.5,2495.4,8.439]
["bitfinex","ETHUSD",1749230295073,2.22806809,2495.5,2495.4,8.439]
["bitfinex","ETHUSD",1749230295262,2.59699752,2495.5,2495.4,8.439]
["bitfinex","ETHUSD",1749230295785,3.77029185,2495.5,2495.4,8.439]
["bitfinex","ETHUSD",1749230295984,2.59699752,2495.5,2495.4,8.439]
["bitfinex","ETHUSD",1749230296180,2.59810147,2495.5,2495.4,8.439]
["bitfinex","ETHUSD",1749230296380,1.31026584,2495.5,2495.4,8.439]
["bitfinex","ETHUSD",1749230296683,2.48356017,2495.5,2495.4,8.439]
["bitfinex","ETHUSD",1749230296999,2.04814074,2495.5,2495.4,12.44637356]
["bitfinex","ETHUSD",1749230297366,2.04814074,2495.5,2495.4,8.439]
["bitfinex","ETHUSD",1749230297604,3.22143507,2495.5,2495.4,8.439]
["bitfinex","ETHUSD",1749230298101,2.48356017,2495.5,2495.4,8.439]
["bitfinex","ETHUSD",1749230299000,3.22267832,2495.5,2495.4,8.439]
["bitfinex","ETHUSD",1749230299703,11.68694312,2495.5,2495.4,8.437]
["bitfinex","ETHUSD",1749230299904,10.94784879,2495.5,2495.4,8.437]
["bitfinex","ETHUSD",1749230300120,1.31026584,2495.5,2495.4,8.437]
["bitfinex","ETHUSD",1749230300411,1.68027065,2495.5,2495.4,12.44437356]
["bitfinex","ETHUSD",1749230300571,1.68028243,2495.5,2495.4,12.44437356]
["bitfinex","ETHUSD",1749230300775,2.05031706,2495.5,2495.4,13.27167356]
["bitfinex","ETHUSD",1749230301286,2.0499435,2495.5,2495.4,13.27167356]
["bitfinex","ETHUSD",1749230301603,2.04993539,2495.5,2495.4,13.27167356]
["bitfinex","ETHUSD",1749230301807,1.31026584,2495.5,2495.4,13.27167356]
["bitfinex","ETHUSD",1749230302466,2.05003828,2495.5,2495.4,13.27167356]
["bitfinex","ETHUSD",1749230303106,1.31026584,2495.5,2495.4,13.27167356]
["bitfinex","ETHUSD",1749230303306,2.04972314,2495.5,2495.4,13.27167356]
["bitfinex","ETHUSD",1749230303492,1.68000047,2495.5,2495.4,13.27167356]
["bitfinex","ETHUSD",1749230303696,1.68004736,2495.5,2495.4,13.27167356]
["bitfinex","ETHUSD",1749230303899,2.0498253,2495.5,2495.4,13.27167356]
["bitfinex","ETHUSD",1749230304210,2.04982975,2495.5,2495.4,13.27167356]
["bitfinex","ETHUSD",1749230304574,1.68004827,2495.5,2495.4,13.27167356]
["bitfinex","ETHUSD",1749230304772,0.37005073,2495.5,2495.4,13.27167356]
["bitfinex","ETHUSD",1749230305003,0.37005073,2495.5,2495.4,29.27167356]
["bitfinex","ETHUSD",1749230306124,0.37005073,2495.5,2495.4,20.83467356]
["bitfinex","ETHUSD",1749230306290,0.37005073,2495.5,2495.4,27.50067356]
["bitfinex","ETHUSD",1749230307866,0.37005073,2495.5,2495.4,20.83467356]
["bitfinex","ETHUSD",1749230308088,0.37005073,2495.5,2495.4,29.48967356]
["bitfinex","ETHUSD",1749230308292,0.37005073,2495.5,2495.4,37.92367356]
["bitfinex","ETHUSD",1749230313037,0.37005073,2495.5,2495.4,29.48967356]
["bitfinex","ETHUSD",1749230313196,0.37005073,2495.5,2495.4,37.92167356]
["bitfinex","ETHUSD",1749230314232,0.37005073,2495.5,2495.4,29.48967356]
["bitfinex","ETHUSD",1749230314530,0.37005073,2495.5,2495.4,37.92167356]
["bitfinex","ETHUSD",1749230319822,0.37005073,2495.5,2495.4,47.55925651]
["bitfinex","ETHUSD",1749230320141,0.37005073,2495.5,2495.4,52.23925651]
["bitfinex","ETHUSD",1749230321224,0.37005073,2495.5,2495.4,52.23625651]
["bitfinex","ETHUSD",1749230324057,0.37005073,2495.5,2495.4,47.55625651]
["bitfinex","ETHUSD",1749230324375,0.37005073,2495.5,2495.4,48.10625651]
["bitfinex","ETHUSD",1749230325063,0.36907638,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749230325364,0.36907638,2495.9,2495.8,30.42271425]
["bitfinex","ETHUSD",1749230325523,0.36907638,2495.9,2495.8,30.97271425]
["bitfinex","ETHUSD",1749230327763,0.36907638,2495.9,2495.8,37.63371425]
["bitfinex","ETHUSD",1749230327970,0.36907638,2495.9,2495.8,37.08371425]
["bitfinex","ETHUSD",1749230328168,0.36907638,2495.9,2495.8,47.50271425]
["bitfinex","ETHUSD",1749230328878,0.36907638,2495.9,2495.8,48.05271425]
["bitfinex","ETHUSD",1749230333552,0.36907638,2495.9,2495.8,6.5511313]
["bitfinex","ETHUSD",1749230333752,0.36907638,2495.9,2495.8,4.7851313]
["bitfinex","ETHUSD",1749230334011,0.36907638,2495.9,2495.8,28.4307313]
["bitfinex","ETHUSD",1749230334296,0.36907638,2495.9,2495.8,12.4307313]
["bitfinex","ETHUSD",1749230334707,0.36907638,2495.9,2495.8,28.4307313]
["bitfinex","ETHUSD",1749230337608,0.36907638,2495.9,2495.8,20.0067313]
["bitfinex","ETHUSD",1749230337807,0.36907638,2495.9,2495.8,28.4307313]
["bitfinex","ETHUSD",1749230338105,0.36907638,2495.9,2495.8,37.0827313]
["bitfinex","ETHUSD",1749230341797,0.36907638,2495.9,2495.8,46.72031425]
["bitfinex","ETHUSD",1749230342635,0.36907638,2495.9,2495.8,47.48941425]
["bitfinex","ETHUSD",1749230343978,0.36907638,2495.9,2495.8,52.16941425]
["bitfinex","ETHUSD",1749230344275,0.36907638,2495.9,2495.8,34.1078313]
["bitfinex","ETHUSD",1749230344481,0.36907638,2495.9,2495.8,42.5308313]
["bitfinex","ETHUSD",1749230345031,0.36907638,2495.9,2495.8,41.7617313]
["bitfinex","ETHUSD",1749230345271,0.36907638,2495.9,2495.8,28.6587313]
["bitfinex","ETHUSD",1749230345439,0.36907638,2495.9,2495.8,14.4247313]
["bitfinex","ETHUSD",1749230345638,0.36907638,2495.9,2495.8,10.418]
["bitfinex","ETHUSD",1749230345853,0.36907638,2495.9,2495.8,21.0817313]
["bitfinex","ETHUSD",1749230349959,0.36907638,2495.9,2495.8,21.0797313]
["bitfinex","ETHUSD",1749230351489,1.13547638,2495.9,2495.8,10.416]
["bitfinex","ETHUSD",1749230351798,1.13547638,2495.9,2495.8,17.073]
["bitfinex","ETHUSD",1749230352367,3.03624818,2495.9,2495.8,17.073]
["bitfinex","ETHUSD",1749230352678,3.58624818,2495.9,2495.8,8.652]
["bitfinex","ETHUSD",1749230352993,3.58624818,2495.9,2495.8,17.073]
["bitfinex","ETHUSD",1749230353146,3.03624818,2495.9,2495.8,17.073]
["bitfinex","ETHUSD",1749230353351,1.13547638,2495.9,2495.8,21.0797313]
["bitfinex","ETHUSD",1749230353551,1.13547638,2495.9,2495.8,17.073]
["bitfinex","ETHUSD",1749230354200,1.13547638,2495.9,2495.8,21.0797313]
["bitfinex","ETHUSD",1749230354356,0.36907638,2495.9,2495.8,21.0797313]
["bitfinex","ETHUSD",1749230355182,0.36907638,2495.9,2495.8,37.8771313]
["bitfinex","ETHUSD",1749230356053,0.36907638,2495.9,2495.8,37.0797313]
["bitfinex","ETHUSD",1749230368452,0.36907638,2495.9,2495.8,37.8719313]
["bitfinex","ETHUSD",1749230368725,0.36907638,2495.9,2495.8,47.50951425]
["bitfinex","ETHUSD",1749230369016,0.36907638,2495.9,2495.8,48.05951425]
["bitfinex","ETHUSD",1749230369632,1e-08,2495.9,2495.8,44.97631639]
["bitfinex","ETHUSD",1749230369826,0.22193323,2496.0,2495.9,20.81817077]
["bitfinex","ETHUSD",1749230370196,0.22193323,2496.0,2495.9,27.47217077]
["bitfinex","ETHUSD",1749230370904,0.22193323,2496.0,2495.9,27.87532779]
["bitfinex","ETHUSD",1749230371121,0.22193323,2496.0,2495.9,27.06372779]
["bitfinex","ETHUSD",1749230374098,0.22193323,2496.0,2495.9,27.87792779]
["bitfinex","ETHUSD",1749230374741,0.22193323,2496.0,2495.9,32.87792779]
["bitfinex","ETHUSD",1749230378222,0.22193323,2496.0,2495.9,43.29392779]
["bitfinex","ETHUSD",1749230380001,0.22193323,2496.0,2495.9,43.28992779]
["bitfinex","ETHUSD",1749230382750,0.22193323,2496.0,2495.9,34.87592779]
["bitfinex","ETHUSD",1749230383241,0.22193323,2496.0,2495.9,42.47372779]
["bitfinex","ETHUSD",1749230384947,0.22193323,2496.0,2495.9,35.82272779]
["bitfinex","ETHUSD",1749230385125,0.22193323,2496.0,2495.9,34.06172779]
["bitfinex","ETHUSD",1749230385328,1.04493323,2496.0,2495.9,19.41957077]
["bitfinex","ETHUSD",1749230385515,1.04493323,2496.0,2495.9,26.07057077]
["bitfinex","ETHUSD",1749230388527,1.04493323,2496.0,2495.9,13.652]
["bitfinex","ETHUSD",1749230388851,1.04493323,2496.0,2495.9,22.065]
["bitfinex","ETHUSD",1749230389014,1.5500357,2496.0,2495.9,22.065]
["bitfinex","ETHUSD",1749230389880,0.22193323,2496.0,2495.9,42.07157077]
["bitfinex","ETHUSD",1749230390431,1.01473323,2496.0,2495.9,33.65857077]
["bitfinex","ETHUSD",1749230390632,1.01473323,2496.0,2495.9,26.07157077]
["bitfinex","ETHUSD",1749230391722,1.01473323,2496.0,2495.9,17.65857077]
["bitfinex","ETHUSD",1749230392053,1.01473323,2496.0,2495.9,26.07157077]
["bitfinex","ETHUSD",1749230392418,0.22193323,2496.0,2495.9,26.07157077]
["bitfinex","ETHUSD",1749230393620,0.99153323,2496.0,2495.9,26.07157077]
["bitfinex","ETHUSD",1749230394022,0.99153323,2496.0,2495.9,17.65857077]
["bitfinex","ETHUSD",1749230394221,0.99153323,2496.0,2495.9,26.07157077]
["bitfinex","ETHUSD",1749230395464,0.22193323,2496.0,2495.9,26.07157077]
["bitfinex","ETHUSD",1749230397530,0.22193323,2496.0,2495.9,17.65857077]
["bitfinex","ETHUSD",1749230397531,1.03923323,2496.0,2495.9,17.65857077]
["bitfinex","ETHUSD",1749230397738,1.03923323,2496.0,2495.9,26.07057077]
["bitfinex","ETHUSD",1749230398571,1.03923323,2496.0,2495.9,17.65857077]
["bitfinex","ETHUSD",1749230398793,1.03923323,2496.0,2495.9,26.07057077]
["bitfinex","ETHUSD",1749230403104,0.22193323,2496.0,2495.9,26.07057077]
["bitfinex","ETHUSD",1749230406010,0.22193323,2496.0,2495.9,42.07057077]
["bitfinex","ETHUSD",1749230407249,0.22193323,2496.0,2495.9,42.48055914]
["bitfinex","ETHUSD",1749230407551,0.22193323,2496.0,2495.9,43.29965914]
["bitfinex","ETHUSD",1749230410868,0.22193323,2496.0,2495.9,48.52965914]
["bitfinex","ETHUSD",1749230411193,0.22193323,2496.0,2495.9,40.37291842]
["bitfinex","ETHUSD",1749230411393,0.7883,2497.0,2496.1,20.80914974]
["bitfinex","ETHUSD",1749230411596,0.7883,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749230411891,0.7883,2497.0,2496.9,12.41196615]
["bitfinex","ETHUSD",1749230412911,0.2364111,2497.4,2497.2,4.00448502]
["bitfinex","ETHUSD",1749230413051,0.2364111,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749230415394,0.2364111,2497.4,2497.3,12.41032467]
["bitfinex","ETHUSD",1749230417992,0.2364111,2497.4,2497.3,11.42532467]
["bitfinex","ETHUSD",1749230418185,0.2364111,2497.4,2497.3,21.06032467]
["bitfinex","ETHUSD",1749230418730,0.9992111,2497.4,2497.3,21.05932467]
["bitfinex","ETHUSD",1749230419033,0.2364111,2497.4,2497.3,21.05932467]
["bitfinex","ETHUSD",1749230421128,0.2364111,2497.4,2497.3,37.83092467]
["bitfinex","ETHUSD",1749230421720,0.2364111,2497.4,2497.3,47.44422474]
["bitfinex","ETHUSD",1749230422313,0.2364111,2497.4,2497.3,38.79422474]
["bitfinex","ETHUSD",1749230422807,0.2364111,2497.4,2497.3,30.38922474]
["bitfinex","ETHUSD",1749230423007,0.2364111,2497.4,2497.3,37.03422474]
["bitfinex","ETHUSD",1749230423734,0.55,2498.7,2498.3,4.00269861]
["bitfinex","ETHUSD",1749230423942,1.40539015,2498.7,2498.4,6.644]
["bitfinex","ETHUSD",1749230424126,0.7815,2498.6,2498.4,6.644]
["bitfinex","ETHUSD",1749230425122,4.78376199,2498.6,2498.4,6.644]
["bitfinex","ETHUSD",1749230425306,0.7815,2498.5,2498.4,6.644]
["bitfinex","ETHUSD",1749230426033,0.7815,2498.3,2498.0,4.54165567]
["bitfinex","ETHUSD",1749230426425,4.00297297,2498.2,2498.0,4.54165567]
["bitfinex","ETHUSD",1749230426595,0.7537,2498.1,2498.0,4.54165567]
["bitfinex","ETHUSD",1749230426801,0.7537,2498.1,2498.0,11.18465567]
["bitfinex","ETHUSD",1749230427832,0.7537,2498.1,2498.0,15.18785823]
["bitfinex","ETHUSD",1749230428243,0.7537,2498.1,2498.0,25.59285823]
["bitfinex","ETHUSD",1749230428538,0.55,2498.6,2498.0,25.59285823]
["bitfinex","ETHUSD",1749230428539,0.8308,2498.4,2498.0,21.58965567]
["bitfinex","ETHUSD",1749230428752,0.8308,2498.4,2498.2,4.00275574]
["bitfinex","ETHUSD",1749230428960,0.8308,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749230429162,0.8308,2498.6,2498.4,4.0025586]
["bitfinex","ETHUSD",1749230429315,0.8308,2498.6,2498.5,10.64540144]
["bitfinex","ETHUSD",1749230430946,4.73747683,2499.1,2498.5,10.64540144]
["bitfinex","ETHUSD",1749230430947,0.8111,2498.8,2498.5,10.64540144]
["bitfinex","ETHUSD",1749230431248,0.8111,2498.8,2498.6,5.76008365]
["bitfinex","ETHUSD",1749230431551,0.8111,2498.8,2498.6,5.76015187]
["bitfinex","ETHUSD",1749230431751,20.91975331,2499.1,2499.0,3.73055567]
["bitfinex","ETHUSD",1749230431917,25.87017175,2499.1,2499.0,10.37255567]
["bitfinex","ETHUSD",1749230432112,21.3186251,2499.1,2499.0,10.37255567]
["bitfinex","ETHUSD",1749230432316,20.00772873,2499.1,2499.0,10.37255567]
["bitfinex","ETHUSD",1749230432514,20.00758037,2499.1,2499.0,10.37255567]
["bitfinex","ETHUSD",1749230432851,23.64096466,2499.1,2499.0,10.37255567]
["bitfinex","ETHUSD",1749230433049,19.63952415,2499.1,2499.0,10.37255567]
["bitfinex","ETHUSD",1749230433361,3.63952415,2499.1,2499.0,10.37255567]
["bitfinex","ETHUSD",1749230433510,0.55,2499.3,2499.0,10.37255567]
["bitfinex","ETHUSD",1749230433718,0.36812135,2499.4,2499.0,10.37255567]
["bitfinex","ETHUSD",1749230433913,4.00127942,2499.3,2499.0,10.37255567]
["bitfinex","ETHUSD",1749230434131,4.00131721,2499.2,2499.0,10.37255567]
["bitfinex","ETHUSD",1749230434353,0.36812135,2499.3,2499.0,10.37255567]
["bitfinex","ETHUSD",1749230434535,2.20365613,2499.3,2499.0,10.37255567]
["bitfinex","ETHUSD",1749230434734,0.7639,2499.2,2499.0,10.37255567]
["bitfinex","ETHUSD",1749230435640,0.7639,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749230436242,0.7639,2499.2,2499.0,14.37408726]
["bitfinex","ETHUSD",1749230436955,0.7639,2499.2,2499.0,10.37255567]
["bitfinex","ETHUSD",1749230437155,0.47650566,2499.1,2499.0,10.37255567]
["bitfinex","ETHUSD",1749230437335,0.7639,2499.2,2499.0,10.37255567]
["bitfinex","ETHUSD",1749230437718,0.7639,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749230438056,1.31279635,2499.5,2499.1,12.39935141]
["bitfinex","ETHUSD",1749230438258,0.73751642,2499.4,2499.1,8.398]
["bitfinex","ETHUSD",1749230438424,4.00080846,2499.5,2499.1,8.398]
["bitfinex","ETHUSD",1749230438624,0.53654085,2499.4,2499.1,8.398]
["bitfinex","ETHUSD",1749230438944,0.53654085,2499.4,2499.1,12.39943569]
["bitfinex","ETHUSD",1749230439257,0.53654085,2499.4,2499.1,12.39941371]
["bitfinex","ETHUSD",1749230439460,0.3687427,2499.3,2499.1,8.398]
["bitfinex","ETHUSD",1749230439649,0.53654085,2499.4,2499.1,8.398]
["bitfinex","ETHUSD",1749230439956,0.53654085,2499.4,2499.1,12.39943179]
["bitfinex","ETHUSD",1749230440156,0.36900142,2499.3,2499.1,8.398]
["bitfinex","ETHUSD",1749230440343,4.00080458,2499.5,2499.1,8.398]
["bitfinex","ETHUSD",1749230440545,0.36901326,2499.4,2499.1,8.398]
["bitfinex","ETHUSD",1749230440745,0.7951,2499.2,2499.0,7.73208108]
["bitfinex","ETHUSD",1749230440949,0.7951,2499.2,2499.1,8.395]
["bitfinex","ETHUSD",1749230441258,1.16403187,2499.2,2499.1,8.395]
["bitfinex","ETHUSD",1749230441759,1.16403667,2499.2,2499.1,8.395]
["bitfinex","ETHUSD",1749230442057,1.53296845,2499.2,2499.1,12.39644051]
["bitfinex","ETHUSD",1749230442261,0.36893392,2499.2,2499.1,12.39644051]
["bitfinex","ETHUSD",1749230442445,0.7502,2499.6,2499.1,9.2245]
["bitfinex","ETHUSD",1749230442648,0.36892909,2499.5,2499.3,4.00102948]
["bitfinex","ETHUSD",1749230442846,0.7502,2499.6,2499.4,8.644]
["bitfinex","ETHUSD",1749230443038,0.7502,2499.6,2499.5,6.639]
["bitfinex","ETHUSD",1749230443238,2.43275596,2499.6,2499.5,6.639]
["bitfinex","ETHUSD",1749230443547,2.43275028,2499.6,2499.5,6.639]
["bitfinex","ETHUSD",1749230443878,2.43274918,2499.6,2499.5,6.639]
["bitfinex","ETHUSD",1749230444025,2.06385528,2499.6,2499.5,6.639]
["bitfinex","ETHUSD",1749230444227,2.43263952,2499.6,2499.5,6.639]
["bitfinex","ETHUSD",1749230444435,2.06377998,2499.6,2499.5,6.639]
["bitfinex","ETHUSD",1749230444722,2.06377998,2499.6,2499.4,8.644]
["bitfinex","ETHUSD",1749230444723,5.35280016,2499.5,2499.4,8.644]
["bitfinex","ETHUSD",1749230444925,7.03515267,2499.5,2499.4,17.038]
["bitfinex","ETHUSD",1749230445122,7.03512011,2499.5,2499.4,17.038]
["bitfinex","ETHUSD",1749230445372,8.54134457,2499.5,2499.4,17.038]
["bitfinex","ETHUSD",1749230445542,9.27852619,2499.5,2499.4,17.038]
["bitfinex","ETHUSD",1749230445740,8.54134457,2499.5,2499.4,17.038]
["bitfinex","ETHUSD",1749230446056,8.9087464,2499.5,2499.4,17.038]
["bitfinex","ETHUSD",1749230446251,8.54024441,2499.5,2499.4,17.038]
["bitfinex","ETHUSD",1749230446468,9.27724734,2499.5,2499.4,17.038]
["bitfinex","ETHUSD",1749230446668,8.90874578,2499.5,2499.4,17.038]
["bitfinex","ETHUSD",1749230446869,9.27742163,2499.5,2499.4,17.038]
["bitfinex","ETHUSD",1749230447075,8.9089642,2499.5,2499.4,17.038]
["bitfinex","ETHUSD",1749230447426,8.50554441,2499.5,2499.4,17.038]
["bitfinex","ETHUSD",1749230447888,8.50554441,2499.5,2499.4,8.644]
["bitfinex","ETHUSD",1749230448183,10.42250212,2499.5,2499.4,17.038]
["bitfinex","ETHUSD",1749230448352,10.42250212,2499.5,2499.4,17.037]
["bitfinex","ETHUSD",1749230449169,9.68515851,2499.5,2499.4,17.037]
["bitfinex","ETHUSD",1749230450086,10.42325395,2499.5,2499.4,17.037]
["bitfinex","ETHUSD",1749230450690,8.50554441,2499.5,2499.4,17.037]
["bitfinex","ETHUSD",1749230450861,9.2437673,2499.5,2499.4,17.037]
["bitfinex","ETHUSD",1749230451183,13.50080803,2499.5,2499.4,17.037]
["bitfinex","ETHUSD",1749230451385,14.23902603,2499.5,2499.4,17.037]
["bitfinex","ETHUSD",1749230451589,15.43653788,2499.5,2499.4,17.037]
["bitfinex","ETHUSD",1749230451893,15.80561037,2499.5,2499.4,17.037]
["bitfinex","ETHUSD",1749230452054,15.80546331,2499.5,2499.4,17.037]
["bitfinex","ETHUSD",1749230452249,15.43647867,2499.5,2499.4,17.037]
["bitfinex","ETHUSD",1749230452455,15.8053552,2499.5,2499.4,17.037]
["bitfinex","ETHUSD",1749230452754,15.43633465,2499.5,2499.4,17.037]
["bitfinex","ETHUSD",1749230452954,29.50080803,2499.5,2499.4,10.4]
["bitfinex","ETHUSD",1749230453192,31.86478368,2499.5,2499.4,17.037]
["bitfinex","ETHUSD",1749230453373,30.4597245,2499.5,2499.4,8.644]
["bitfinex","ETHUSD",1749230453578,30.4597245,2499.5,2499.4,17.037]
["bitfinex","ETHUSD",1749230453989,32.59917317,2499.5,2499.4,17.037]
["bitfinex","ETHUSD",1749230454155,30.45975865,2499.5,2499.4,17.037]
["bitfinex","ETHUSD",1749230454354,30.4598154,2499.5,2499.4,10.4]
["bitfinex","ETHUSD",1749230454557,0.8261,2498.9,2498.5,4.0023161]
["bitfinex","ETHUSD",1749230454758,5.9389549,2498.8,2498.6,10.399]
["bitfinex","ETHUSD",1749230454954,1.68147207,2498.7,2498.6,8.643]
["bitfinex","ETHUSD",1749230455155,1.68170142,2498.7,2498.6,10.399]
["bitfinex","ETHUSD",1749230455396,1.68169814,2498.7,2498.6,14.40124125]
["bitfinex","ETHUSD",1749230455557,1.6816771,2498.7,2498.6,14.40124125]
["bitfinex","ETHUSD",1749230455759,1.31268419,2498.7,2498.6,21.03724125]
["bitfinex","ETHUSD",1749230455996,1.68168051,2498.7,2498.6,17.035]
["bitfinex","ETHUSD",1749230456295,0.94369128,2498.7,2498.6,17.035]
["bitfinex","ETHUSD",1749230456970,1.31268073,2498.7,2498.6,17.035]
["bitfinex","ETHUSD",1749230457295,1.68166575,2498.7,2498.6,17.035]
["bitfinex","ETHUSD",1749230457662,1.31311618,2498.7,2498.6,17.035]
["bitfinex","ETHUSD",1749230457891,1.31311619,2498.7,2498.6,10.399]
["bitfinex","ETHUSD",1749230458070,1.68254117,2498.7,2498.6,10.399]
["bitfinex","ETHUSD",1749230458271,6.67781782,2498.7,2498.6,17.035]
["bitfinex","ETHUSD",1749230458481,5.9389549,2498.7,2498.6,17.035]
["bitfinex","ETHUSD",1749230458708,6.67779087,2498.7,2498.6,17.035]
["bitfinex","ETHUSD",1749230459376,6.30836573,2498.7,2498.6,17.035]
["bitfinex","ETHUSD",1749230459583,11.22984749,2498.7,2498.6,8.643]
["bitfinex","ETHUSD",1749230459777,13.11109521,2498.7,2498.6,8.643]
["bitfinex","ETHUSD",1749230459978,13.17608659,2498.7,2498.6,8.643]
["bitfinex","ETHUSD",1749230460178,14.75008832,2498.7,2498.6,17.035]
["bitfinex","ETHUSD",1749230460405,15.11942444,2498.7,2498.6,17.035]
["bitfinex","ETHUSD",1749230460586,15.48876025,2498.7,2498.6,10.399]
["bitfinex","ETHUSD",1749230460782,15.48876025,2498.7,2498.6,17.035]
["bitfinex","ETHUSD",1749230461505,15.48874859,2498.7,2498.6,17.035]
["bitfinex","ETHUSD",1749230461809,15.11946845,2498.7,2498.6,17.035]
["bitfinex","ETHUSD",1749230462105,14.75008832,2498.7,2498.6,17.035]
["bitfinex","ETHUSD",1749230463007,14.75008832,2498.7,2498.6,10.399]
["bitfinex","ETHUSD",1749230463008,31.71049113,2498.7,2498.6,10.399]
["bitfinex","ETHUSD",1749230463212,31.90648048,2498.7,2498.6,10.399]
["bitfinex","ETHUSD",1749230463419,31.90973099,2498.7,2498.6,17.036]
["bitfinex","ETHUSD",1749230463572,32.13134873,2498.7,2498.6,17.036]
["bitfinex","ETHUSD",1749230463774,31.90973099,2498.7,2498.6,17.036]
["bitfinex","ETHUSD",1749230464216,32.27915392,2498.7,2498.6,17.036]
["bitfinex","ETHUSD",1749230464479,32.87034245,2498.7,2498.6,10.399]
["bitfinex","ETHUSD",1749230464700,32.87034478,2498.7,2498.6,17.035]
["bitfinex","ETHUSD",1749230464981,32.64860384,2498.7,2498.6,17.035]
["bitfinex","ETHUSD",1749230465181,32.13102673,2498.7,2498.6,17.035]
["bitfinex","ETHUSD",1749230465407,32.49982347,2498.7,2498.6,8.643]
["bitfinex","ETHUSD",1749230465571,30.13552505,2498.7,2498.6,17.035]
["bitfinex","ETHUSD",1749230465776,29.54547788,2498.7,2498.6,17.035]
["bitfinex","ETHUSD",1749230466100,30.5043126,2498.7,2498.6,17.035]
["bitfinex","ETHUSD",1749230466915,29.91415822,2498.7,2498.6,10.399]
["bitfinex","ETHUSD",1749230467224,29.54547788,2498.7,2498.6,17.036]
["bitfinex","ETHUSD",1749230467421,30.50299626,2498.7,2498.6,17.036]
["bitfinex","ETHUSD",1749230467583,31.11734776,2498.7,2498.6,17.036]
["bitfinex","ETHUSD",1749230467783,32.07473536,2498.7,2498.6,17.036]
["bitfinex","ETHUSD",1749230468223,32.07473702,2498.7,2498.6,17.036]
["bitfinex","ETHUSD",1749230468518,32.07285439,2498.7,2498.6,17.035]
["bitfinex","ETHUSD",1749230468692,0.55,2498.0,2497.5,4.81377149]
["bitfinex","ETHUSD",1749230468893,4.99526362,2497.8,2497.6,21.04182242]
["bitfinex","ETHUSD",1749230469083,5.54526362,2498.0,2497.7,4.00367029]
["bitfinex","ETHUSD",1749230469284,4.99526362,2497.8,2497.6,10.402]
["bitfinex","ETHUSD",1749230469531,4.99526362,2497.8,2497.7,6.636]
["bitfinex","ETHUSD",1749230470218,0.55,2497.9,2497.7,6.636]
["bitfinex","ETHUSD",1749230470780,4.55343522,2497.9,2497.7,6.636]
["bitfinex","ETHUSD",1749230471601,0.55,2497.9,2497.7,6.636]
["bitfinex","ETHUSD",1749230472014,4.5533801,2497.9,2497.7,6.636]
["bitfinex","ETHUSD",1749230472525,0.55,2497.7,2497.6,10.402]
["bitfinex","ETHUSD",1749230472743,5.30608338,2497.7,2497.6,10.402]
["bitfinex","ETHUSD",1749230473088,21.30608338,2497.7,2497.6,17.037]
["bitfinex","ETHUSD",1749230473289,22.98313083,2497.7,2497.6,17.037]
["bitfinex","ETHUSD",1749230473528,26.48511266,2497.7,2497.6,10.4]
["bitfinex","ETHUSD",1749230473743,26.52045894,2497.7,2497.6,10.4]
["bitfinex","ETHUSD",1749230473926,26.96279551,2497.7,2497.6,17.036]
["bitfinex","ETHUSD",1749230474505,26.96279551,2497.7,2497.6,10.4]
["bitfinex","ETHUSD",1749230474740,26.96279551,2497.7,2497.6,17.037]
["bitfinex","ETHUSD",1749230475041,26.15330049,2497.7,2497.6,17.037]
["bitfinex","ETHUSD",1749230475240,26.52129749,2497.7,2497.6,17.037]
["bitfinex","ETHUSD",1749230475440,28.92329749,2497.7,2497.6,10.4]
["bitfinex","ETHUSD",1749230475739,30.09794651,2497.7,2497.6,17.037]
["bitfinex","ETHUSD",1749230476035,29.73054009,2497.7,2497.6,17.037]
["bitfinex","ETHUSD",1749230476237,30.46538176,2497.7,2497.6,17.037]
["bitfinex","ETHUSD",1749230476440,29.65696399,2497.7,2497.6,17.037]
["bitfinex","ETHUSD",1749230476740,30.83260552,2497.7,2497.6,17.037]
["bitfinex","ETHUSD",1749230477127,30.83260552,2497.7,2497.4,1.0141]
["bitfinex","ETHUSD",1749230477128,5.371004,2497.5,2497.4,1.0141]
["bitfinex","ETHUSD",1749230477336,9.00047749,2496.8,2496.5,0.8114]
["bitfinex","ETHUSD",1749230477506,9.00047749,2496.8,2496.6,6.637]
["bitfinex","ETHUSD",1749230477707,4.99526362,2496.8,2496.6,6.637]
["bitfinex","ETHUSD",1749230478231,9.55039018,2496.8,2496.7,10.403]
["bitfinex","ETHUSD",1749230478602,26.36739018,2496.8,2496.7,17.04]
["bitfinex","ETHUSD",1749230478907,30.30221867,2496.8,2496.7,17.04]
["bitfinex","ETHUSD",1749230479143,31.24184355,2496.8,2496.7,17.04]
["bitfinex","ETHUSD",1749230479318,35.85906087,2496.8,2496.7,17.04]
["bitfinex","ETHUSD",1749230479638,22.24161728,2496.8,2496.7,17.04]
["bitfinex","ETHUSD",1749230479843,25.30695505,2496.8,2496.7,17.04]
["bitfinex","ETHUSD",1749230481118,25.30695505,2496.8,2496.7,17.041]
["bitfinex","ETHUSD",1749230481412,26.24614211,2496.8,2496.7,8.649]
["bitfinex","ETHUSD",1749230481607,26.61273959,2496.8,2496.7,17.042]
["bitfinex","ETHUSD",1749230481836,26.97931837,2496.8,2496.7,17.042]
["bitfinex","ETHUSD",1749230482007,26.97929958,2496.8,2496.7,17.042]
["bitfinex","ETHUSD",1749230482545,26.24614211,2496.8,2496.7,17.042]
["bitfinex","ETHUSD",1749230483247,17.48918706,2496.8,2496.7,17.042]
["bitfinex","ETHUSD",1749230483404,0.55,2496.8,2496.7,17.042]
["bitfinex","ETHUSD",1749230483739,1.17473599,2497.3,2496.7,17.042]
["bitfinex","ETHUSD",1749230483936,10.83549585,2497.3,2496.7,17.8649]
["bitfinex","ETHUSD",1749230484125,0.55,2496.9,2496.7,17.8649]
["bitfinex","ETHUSD",1749230484522,0.55,2497.0,2496.7,17.8649]
["bitfinex","ETHUSD",1749230485212,4.00498028,2496.9,2496.7,17.8649]
["bitfinex","ETHUSD",1749230485424,4.55488324,2497.0,2496.7,17.8649]
["bitfinex","ETHUSD",1749230485629,0.55,2497.0,2496.7,17.8649]
["bitfinex","ETHUSD",1749230486262,10.78721693,2497.5,2496.7,17.8649]
["bitfinex","ETHUSD",1749230486431,4.94315956,2497.4,2496.9,4.00485538]
["bitfinex","ETHUSD",1749230486630,16.0,2497.4,2497.0,6.638]
["bitfinex","ETHUSD",1749230486830,20.00424937,2497.4,2497.0,6.638]
["bitfinex","ETHUSD",1749230487032,0.55,2497.3,2497.0,6.638]
["bitfinex","ETHUSD",1749230487225,20.00424937,2497.4,2497.0,6.638]
["bitfinex","ETHUSD",1749230487426,0.55,2497.5,2497.1,4.00455988]
["bitfinex","ETHUSD",1749230487640,0.55,2497.3,2497.2,7.3922]
["bitfinex","ETHUSD",1749230487844,0.55,2497.3,2497.2,9.1472]
["bitfinex","ETHUSD",1749230488219,0.55,2497.4,2497.2,9.1472]
["bitfinex","ETHUSD",1749230488423,0.93995193,2497.4,2497.2,9.1472]
["bitfinex","ETHUSD",1749230488723,13.6163588,2497.6,2497.2,9.1472]
["bitfinex","ETHUSD",1749230488924,1.30773676,2497.5,2497.2,9.1472]
["bitfinex","ETHUSD",1749230489245,0.9404654,2497.4,2497.2,9.1472]
["bitfinex","ETHUSD",1749230489455,4.00423629,2497.4,2497.2,9.1472]
["bitfinex","ETHUSD",1749230489770,16.36764695,2497.5,2497.2,9.1472]
["bitfinex","ETHUSD",1749230489925,1.30888482,2497.4,2497.2,9.1472]
["bitfinex","ETHUSD",1749230490260,16.0,2497.5,2497.2,9.1472]
["bitfinex","ETHUSD",1749230490457,1.67665892,2497.4,2497.2,9.1472]
["bitfinex","ETHUSD",1749230490660,16.0,2497.5,2497.2,13.15168073]
["bitfinex","ETHUSD",1749230490862,0.94116713,2497.4,2497.2,13.15168073]
["bitfinex","ETHUSD",1749230491168,16.0,2497.5,2497.2,9.1472]
["bitfinex","ETHUSD",1749230491467,0.94117834,2497.4,2497.2,9.1472]
["bitfinex","ETHUSD",1749230491634,0.36770684,2497.6,2497.2,9.1472]
["bitfinex","ETHUSD",1749230491834,0.94131285,2497.5,2497.3,4.00427239]
["bitfinex","ETHUSD",1749230492038,1.28484419,2497.7,2497.4,6.637]
["bitfinex","ETHUSD",1749230492246,0.94163515,2497.6,2497.4,6.637]
["bitfinex","ETHUSD",1749230492428,0.94163515,2497.5,2497.2,0.7542]
["bitfinex","ETHUSD",1749230492623,4.55397206,2497.6,2497.3,8.392]
["bitfinex","ETHUSD",1749230492870,1.30953131,2497.5,2497.3,8.392]
["bitfinex","ETHUSD",1749230493174,0.55,2497.6,2497.3,8.392]
["bitfinex","ETHUSD",1749230493476,1.30963925,2497.5,2497.3,8.392]
["bitfinex","ETHUSD",1749230493672,0.55,2497.6,2497.3,8.392]
["bitfinex","ETHUSD",1749230493972,1.31019332,2497.5,2497.3,8.392]
["bitfinex","ETHUSD",1749230494180,4.55384871,2497.6,2497.3,8.392]
["bitfinex","ETHUSD",1749230494346,1.31018522,2497.5,2497.3,8.392]
["bitfinex","ETHUSD",1749230494534,4.55384871,2497.6,2497.3,8.392]
["bitfinex","ETHUSD",1749230494863,1.31045248,2497.5,2497.3,8.392]
["bitfinex","ETHUSD",1749230495060,4.55384871,2497.6,2497.3,8.392]
["bitfinex","ETHUSD",1749230495263,1.31079006,2497.5,2497.3,8.392]
["bitfinex","ETHUSD",1749230495463,0.73484419,2497.7,2497.3,8.392]
["bitfinex","ETHUSD",1749230495464,0.73484419,2497.7,2497.4,4.00416433]
["bitfinex","ETHUSD",1749230495670,0.94277075,2497.6,2497.3,12.39623213]
["bitfinex","ETHUSD",1749230495867,0.73484419,2497.7,2497.3,12.39623213]
["bitfinex","ETHUSD",1749230496063,1.31105193,2497.6,2497.3,12.39623213]
["bitfinex","ETHUSD",1749230496369,0.73484419,2497.7,2497.3,12.39623213]
["bitfinex","ETHUSD",1749230496568,1.31105032,2497.6,2497.3,12.39623213]
["bitfinex","ETHUSD",1749230496774,4.73854763,2497.7,2497.3,12.39623213]
["bitfinex","ETHUSD",1749230497079,1.31124221,2497.6,2497.3,8.392]
["bitfinex","ETHUSD",1749230497281,0.73484419,2497.7,2497.3,8.392]
["bitfinex","ETHUSD",1749230497436,0.94295061,2497.6,2497.4,4.00415716]
["bitfinex","ETHUSD",1749230497631,0.73484419,2497.7,2497.4,4.00415716]
["bitfinex","ETHUSD",1749230497832,1.31163559,2497.6,2497.4,4.00415716]
["bitfinex","ETHUSD",1749230498135,0.73484419,2497.7,2497.4,4.00415716]
["bitfinex","ETHUSD",1749230498330,1.31166153,2497.6,2497.4,4.00415716]
["bitfinex","ETHUSD",1749230498532,0.73484419,2497.7,2497.3,12.39625857]
["bitfinex","ETHUSD",1749230498742,1.31185514,2497.6,2497.5,4.803804]
["bitfinex","ETHUSD",1749230498969,0.73484419,2497.7,2497.5,11.438804]
["bitfinex","ETHUSD",1749230499558,0.73484419,2497.7,2497.5,7.4348]
["bitfinex","ETHUSD",1749230500659,0.73484419,2497.7,2497.5,6.635]
["bitfinex","ETHUSD",1749230500858,0.55,2497.5,2497.3,0.7552]
["bitfinex","ETHUSD",1749230501043,0.55,2497.5,2497.1,4.00464398]
["bitfinex","ETHUSD",1749230501044,4.55407251,2497.5,2497.4,8.387]
["bitfinex","ETHUSD",1749230501250,2.23044805,2497.5,2497.4,8.387]
["bitfinex","ETHUSD",1749230501449,11.23656199,2497.5,2497.4,8.387]
["bitfinex","ETHUSD",1749230501778,4.00419387,2497.4,2497.2,0.7552]
["bitfinex","ETHUSD",1749230502078,11.29723398,2497.5,2497.3,8.387]
["bitfinex","ETHUSD",1749230502276,9.0065301,2497.3,2497.0,0.7662]
["bitfinex","ETHUSD",1749230502500,9.0065301,2497.3,2497.1,8.387]
["bitfinex","ETHUSD",1749230502639,0.36857231,2497.2,2497.1,8.387]
["bitfinex","ETHUSD",1749230503080,1.31224447,2497.2,2497.1,8.387]
["bitfinex","ETHUSD",1749230503390,0.36857231,2497.2,2497.1,8.387]
["bitfinex","ETHUSD",1749230503737,0.36847449,2497.2,2497.1,8.387]
["bitfinex","ETHUSD",1749230503938,0.36847487,2497.2,2497.0,0.7662]
["bitfinex","ETHUSD",1749230504239,9.00643572,2497.3,2497.0,0.7662]
["bitfinex","ETHUSD",1749230504454,1.31095609,2497.2,2497.1,8.386]
["bitfinex","ETHUSD",1749230504681,0.36822207,2497.2,2497.1,8.386]
["bitfinex","ETHUSD",1749230504974,9.00644289,2497.3,2497.1,8.386]
["bitfinex","ETHUSD",1749230505180,9.55644289,2497.3,2497.2,6.634]
["bitfinex","ETHUSD",1749230505365,7.84509879,2497.3,2497.2,6.634]
["bitfinex","ETHUSD",1749230505561,4.00448502,2497.2,2497.1,1.752]
["bitfinex","ETHUSD",1749230505765,5.49709482,2497.2,2497.1,8.386]
["bitfinex","ETHUSD",1749230506089,4.5547106,2497.1,2496.7,8.649]
["bitfinex","ETHUSD",1749230506252,1.31105058,2497.0,2496.8,8.386]
["bitfinex","ETHUSD",1749230506451,0.55,2497.2,2496.8,12.39102767]
["bitfinex","ETHUSD",1749230506653,0.36825269,2497.1,2496.9,0.7771]
["bitfinex","ETHUSD",1749230506853,0.73670399,2497.3,2496.9,4.7819331]
["bitfinex","ETHUSD",1749230507074,0.55,2497.4,2497.0,4.0046542]
["bitfinex","ETHUSD",1749230507377,0.55,2497.4,2497.1,10.63852753]
["bitfinex","ETHUSD",1749230507538,1.31158796,2497.3,2497.1,6.634]
["bitfinex","ETHUSD",1749230507741,4.55408083,2497.5,2497.1,10.63864049]
["bitfinex","ETHUSD",1749230507941,1.68040187,2497.4,2497.1,10.63864049]
["bitfinex","ETHUSD",1749230508255,0.94343215,2497.3,2497.1,6.634]
["bitfinex","ETHUSD",1749230508578,4.00418456,2497.4,2497.1,6.634]
["bitfinex","ETHUSD",1749230508751,1.31229905,2497.3,2497.1,6.634]
["bitfinex","ETHUSD",1749230508956,4.00441754,2497.3,2497.1,6.634]
["bitfinex","ETHUSD",1749230509152,4.55407423,2497.5,2497.1,6.634]
["bitfinex","ETHUSD",1749230509353,4.00433945,2497.3,2497.1,6.634]
["bitfinex","ETHUSD",1749230509555,7.72085073,2497.5,2497.1,6.634]
["bitfinex","ETHUSD",1749230509743,5.31676945,2497.4,2497.1,6.634]
["bitfinex","ETHUSD",1749230509974,0.94386222,2497.3,2497.1,6.634]
["bitfinex","ETHUSD",1749230510291,4.55411309,2497.5,2497.1,6.634]
["bitfinex","ETHUSD",1749230510498,1.68139453,2497.4,2497.1,10.63863606]
["bitfinex","ETHUSD",1749230510647,1.31273815,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749230510852,0.36886266,2497.4,2497.2,0.7746]
["bitfinex","ETHUSD",1749230511077,4.55391647,2497.6,2497.2,0.7746]
["bitfinex","ETHUSD",1749230511292,0.9444347,2497.5,2497.2,0.7746]
["bitfinex","ETHUSD",1749230511480,4.00387956,2497.6,2497.2,4.77899571]
["bitfinex","ETHUSD",1749230511647,0.94483887,2497.5,2497.3,4.00422924]
["bitfinex","ETHUSD",1749230511849,0.73484419,2497.7,2497.4,12.38916433]
["bitfinex","ETHUSD",1749230512064,1.68269586,2497.6,2497.4,8.385]
["bitfinex","ETHUSD",1749230512397,0.9448989,2497.5,2497.4,12.38916433]
["bitfinex","ETHUSD",1749230512552,0.94556138,2497.5,2497.4,12.38916433]
["bitfinex","ETHUSD",1749230512753,1.31511043,2497.5,2497.4,12.38916433]
["bitfinex","ETHUSD",1749230512948,1.31510958,2497.5,2497.4,8.385]
["bitfinex","ETHUSD",1749230513194,0.94556138,2497.5,2497.4,8.385]
["bitfinex","ETHUSD",1749230513674,0.94556138,2497.5,2497.4,12.38916433]
["bitfinex","ETHUSD",1749230513882,1.68466464,2497.5,2497.4,12.38916433]
["bitfinex","ETHUSD",1749230514052,1.68465928,2497.5,2497.4,12.38916433]
["bitfinex","ETHUSD",1749230514559,1.68465928,2497.5,2497.4,8.385]
["bitfinex","ETHUSD",1749230514760,1.31516009,2497.5,2497.4,8.385]
["bitfinex","ETHUSD",1749230514977,1.315162,2497.5,2497.4,8.385]
["bitfinex","ETHUSD",1749230515189,0.94556138,2497.5,2497.4,12.38916433]
["bitfinex","ETHUSD",1749230515793,1.6847212,2497.5,2497.4,12.38916433]
["bitfinex","ETHUSD",1749230516189,0.73484419,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749230516381,2.42132815,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749230516701,2.4212382,2497.7,2497.5,4.00396515]
["bitfinex","ETHUSD",1749230516885,1.31652763,2497.6,2497.5,4.00396515]
["bitfinex","ETHUSD",1749230517207,1.31652634,2497.6,2497.5,4.00396515]
["bitfinex","ETHUSD",1749230517513,1.31653433,2497.6,2497.5,4.00396515]
["bitfinex","ETHUSD",1749230518067,0.94677022,2497.6,2497.5,4.00396515]
["bitfinex","ETHUSD",1749230518387,0.73484419,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749230518695,2.42106324,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749230518909,1.68158793,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749230519081,2.05130997,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749230519268,2.42104577,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749230519468,2.42105114,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749230519801,2.42105438,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749230519985,2.42106498,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749230520187,1.68158793,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749230520801,2.05134522,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749230521002,2.05155163,2497.7,2497.6,12.65284368]
["bitfinex","ETHUSD",1749230521501,0.73484419,2497.7,2497.6,12.65284368]
["bitfinex","ETHUSD",1749230521911,0.73484419,2497.7,2497.6,13.41574368]
["bitfinex","ETHUSD",1749230522269,0.73484419,2497.7,2497.6,13.81167231]
["bitfinex","ETHUSD",1749230522623,0.73484419,2497.7,2497.6,29.81167231]
["bitfinex","ETHUSD",1749230524528,0.73484419,2497.7,2497.6,38.19367231]
["bitfinex","ETHUSD",1749230524717,0.73484419,2497.7,2497.6,37.79774368]
["bitfinex","ETHUSD",1749230524913,0.73484419,2497.7,2497.6,29.41574368]
["bitfinex","ETHUSD",1749230525118,0.73484419,2497.7,2497.6,21.79774368]
["bitfinex","ETHUSD",1749230525939,0.73484419,2497.7,2497.6,37.79774368]
["bitfinex","ETHUSD",1749230533263,0.73484419,2497.7,2497.6,38.20762106]
["bitfinex","ETHUSD",1749230533735,0.73484419,2497.7,2497.6,38.20262106]
["bitfinex","ETHUSD",1749230535475,0.73484419,2497.7,2497.6,44.24595816]
["bitfinex","ETHUSD",1749230535624,0.73484419,2497.7,2497.6,34.55161182]
["bitfinex","ETHUSD",1749230536061,0.73484419,2497.7,2497.6,32.80161182]
["bitfinex","ETHUSD",1749230536466,0.73484419,2497.7,2497.6,21.17662106]
["bitfinex","ETHUSD",1749230536667,0.73484419,2497.7,2497.6,11.39374368]
["bitfinex","ETHUSD",1749230536977,0.73484419,2497.7,2497.6,27.39374368]
["bitfinex","ETHUSD",1749230537480,0.73484419,2497.7,2497.6,20.76674368]
["bitfinex","ETHUSD",1749230537675,0.73484419,2497.7,2497.6,4.76674368]
["bitfinex","ETHUSD",1749230537837,0.73484419,2497.7,2497.6,11.39374368]
["bitfinex","ETHUSD",1749230538375,0.73484419,2497.7,2497.6,21.78974368]
["bitfinex","ETHUSD",1749230538581,0.73484419,2497.7,2497.6,14.39984368]
["bitfinex","ETHUSD",1749230538872,0.73484419,2497.7,2497.6,17.023]
["bitfinex","ETHUSD",1749230539037,1.39007769,2497.7,2497.6,17.023]
["bitfinex","ETHUSD",1749230539241,1.39007769,2497.7,2497.6,8.647]
["bitfinex","ETHUSD",1749230539437,2.71747769,2497.7,2497.6,10.396]
["bitfinex","ETHUSD",1749230539672,2.06224419,2497.7,2497.6,17.023]
["bitfinex","ETHUSD",1749230540166,2.06224419,2497.7,2497.6,21.02684368]
["bitfinex","ETHUSD",1749230540868,1.51224419,2497.7,2497.6,21.02684368]
["bitfinex","ETHUSD",1749230541172,0.73484419,2497.7,2497.6,21.02684368]
["bitfinex","ETHUSD",1749230543271,0.73484419,2497.7,2497.6,8.647]
["bitfinex","ETHUSD",1749230543574,1.48864419,2497.7,2497.6,17.023]
["bitfinex","ETHUSD",1749230543871,2.98479394,2497.7,2497.6,17.023]
["bitfinex","ETHUSD",1749230544176,1.48864419,2497.7,2497.6,17.023]
["bitfinex","ETHUSD",1749230544377,2.43572176,2497.7,2497.6,8.647]
["bitfinex","ETHUSD",1749230544547,2.43572176,2497.7,2497.6,17.023]
["bitfinex","ETHUSD",1749230544878,3.72551893,2497.7,2497.6,10.396]
["bitfinex","ETHUSD",1749230545043,3.72553135,2497.7,2497.6,17.022]
["bitfinex","ETHUSD",1749230545375,9.02069988,2497.7,2497.6,10.396]
["bitfinex","ETHUSD",1749230545672,8.28086186,2497.7,2497.6,17.022]
["bitfinex","ETHUSD",1749230545879,18.25265083,2497.7,2497.6,10.396]
["bitfinex","ETHUSD",1749230546059,19.0646808,2497.7,2497.6,10.396]
["bitfinex","ETHUSD",1749230546260,18.2526586,2497.7,2497.6,17.022]
["bitfinex","ETHUSD",1749230546451,5.01710392,2497.7,2497.6,17.022]
["bitfinex","ETHUSD",1749230546957,3.7256356,2497.7,2497.6,17.022]
["bitfinex","ETHUSD",1749230547160,3.72563301,2497.7,2497.6,17.022]
["bitfinex","ETHUSD",1749230547337,2.98572176,2497.7,2497.6,17.022]
["bitfinex","ETHUSD",1749230548072,3.72562592,2497.7,2497.6,17.022]
["bitfinex","ETHUSD",1749230548377,3.7255075,2497.7,2497.6,17.022]
["bitfinex","ETHUSD",1749230548574,5.57678671,2497.7,2497.6,17.022]
["bitfinex","ETHUSD",1749230548749,5.57666223,2497.7,2497.6,17.022]
["bitfinex","ETHUSD",1749230548971,3.72538228,2497.7,2497.6,17.022]
["bitfinex","ETHUSD",1749230549171,2.98572176,2497.7,2497.6,17.022]
["bitfinex","ETHUSD",1749230549680,3.35550277,2497.7,2497.6,17.022]
["bitfinex","ETHUSD",1749230549886,3.72528362,2497.7,2497.6,17.022]
["bitfinex","ETHUSD",1749230550257,3.72528312,2497.7,2497.6,17.022]
["bitfinex","ETHUSD",1749230550490,2.43572176,2497.7,2497.6,21.02584368]
["bitfinex","ETHUSD",1749230550797,0.73484419,2497.7,2497.6,21.02584368]
["bitfinex","ETHUSD",1749230552291,0.73484419,2497.7,2497.6,12.65084368]
["bitfinex","ETHUSD",1749230552617,0.73484419,2497.7,2497.6,21.02584368]
["bitfinex","ETHUSD",1749230553592,0.73484419,2497.7,2497.6,17.022]
["bitfinex","ETHUSD",1749230554091,0.73484419,2497.7,2497.6,21.02584368]
["bitfinex","ETHUSD",1749230554253,5.28852757,2497.7,2497.6,10.396]
["bitfinex","ETHUSD",1749230554457,3.02864951,2497.7,2497.6,17.022]
["bitfinex","ETHUSD",1749230554808,2.05644419,2497.7,2497.6,17.022]
["bitfinex","ETHUSD",1749230554960,2.05644419,2497.7,2497.6,21.02584368]
["bitfinex","ETHUSD",1749230555404,0.73484419,2497.7,2497.6,21.02584368]
["bitfinex","ETHUSD",1749230555813,1.68118553,2497.7,2497.6,21.02584368]
["bitfinex","ETHUSD",1749230557317,0.73484419,2497.7,2497.6,21.02584368]
["bitfinex","ETHUSD",1749230558576,0.73484419,2497.7,2497.6,10.396]
["bitfinex","ETHUSD",1749230558577,16.6517668,2497.7,2497.6,10.396]
["bitfinex","ETHUSD",1749230558775,35.57451458,2497.7,2497.6,8.647]
["bitfinex","ETHUSD",1749230558990,34.83558374,2497.7,2497.6,17.022]
["bitfinex","ETHUSD",1749230559191,35.20505366,2497.7,2497.6,17.022]
["bitfinex","ETHUSD",1749230559510,35.20506513,2497.7,2497.6,17.022]
["bitfinex","ETHUSD",1749230559711,36.01847909,2497.7,2497.6,8.647]
["bitfinex","ETHUSD",1749230559915,36.75742117,2497.7,2497.6,8.647]
["bitfinex","ETHUSD",1749230560150,37.97652582,2497.7,2497.6,17.021]
["bitfinex","ETHUSD",1749230560613,39.55371962,2497.7,2497.6,17.021]
["bitfinex","ETHUSD",1749230560918,37.23758374,2497.7,2497.6,17.021]
["bitfinex","ETHUSD",1749230561129,37.60701888,2497.7,2497.6,17.021]
["bitfinex","ETHUSD",1749230561436,39.77520486,2497.7,2497.6,17.021]
["bitfinex","ETHUSD",1749230561935,37.3730627,2497.7,2497.6,17.021]
["bitfinex","ETHUSD",1749230562130,37.37290328,2497.7,2497.6,17.021]
["bitfinex","ETHUSD",1749230562341,37.37287492,2497.7,2497.6,17.021]
["bitfinex","ETHUSD",1749230562509,37.37287512,2497.7,2497.6,17.021]
["bitfinex","ETHUSD",1749230562830,37.00356504,2497.7,2497.6,17.021]
["bitfinex","ETHUSD",1749230563032,36.41266465,2497.7,2497.6,17.021]
["bitfinex","ETHUSD",1749230563404,39.18397536,2497.7,2497.6,10.394]
["bitfinex","ETHUSD",1749230563608,39.77477697,2497.7,2497.6,8.647]
["bitfinex","ETHUSD",1749230563810,39.77477697,2497.7,2497.6,17.019]
["bitfinex","ETHUSD",1749230564020,39.77425787,2497.7,2497.6,10.394]
["bitfinex","ETHUSD",1749230564357,38.19717285,2497.7,2497.6,17.019]
["bitfinex","ETHUSD",1749230564637,37.60666864,2497.7,2497.6,17.019]
["bitfinex","ETHUSD",1749230564840,40.56153189,2497.7,2497.6,8.647]
["bitfinex","ETHUSD",1749230565162,37.82818427,2497.7,2497.6,17.019]
["bitfinex","ETHUSD",1749230565352,38.1973325,2497.7,2497.6,17.019]
["bitfinex","ETHUSD",1749230565536,38.197372,2497.7,2497.6,17.019]
["bitfinex","ETHUSD",1749230566030,37.4591065,2497.7,2497.6,17.019]
["bitfinex","ETHUSD",1749230566229,40.56236863,2497.7,2497.6,17.019]
["bitfinex","ETHUSD",1749230566410,39.60183685,2497.7,2497.6,17.019]
["bitfinex","ETHUSD",1749230566615,39.97166613,2497.7,2497.6,17.019]
["bitfinex","ETHUSD",1749230566813,39.97166509,2497.7,2497.6,17.019]
["bitfinex","ETHUSD",1749230567057,37.23758374,2497.7,2497.6,17.019]
["bitfinex","ETHUSD",1749230567220,1.3041,2497.1,2496.8,1.80850971]
["bitfinex","ETHUSD",1749230567552,2.23586977,2497.0,2496.9,10.396]
["bitfinex","ETHUSD",1749230568084,25.23238073,2497.0,2496.9,10.396]
["bitfinex","ETHUSD",1749230568280,25.61668292,2497.0,2496.9,10.396]
["bitfinex","ETHUSD",1749230568432,24.43382228,2497.0,2496.9,17.021]
["bitfinex","ETHUSD",1749230568779,26.41049493,2497.0,2496.9,17.021]
["bitfinex","ETHUSD",1749230569070,26.6323727,2497.0,2496.9,17.021]
["bitfinex","ETHUSD",1749230569375,27.37196582,2497.0,2496.9,17.021]
["bitfinex","ETHUSD",1749230569572,27.37196214,2497.0,2496.9,17.021]
["bitfinex","ETHUSD",1749230569781,25.79463195,2497.0,2496.9,17.021]
["bitfinex","ETHUSD",1749230569940,25.79463752,2497.0,2496.9,17.021]
["bitfinex","ETHUSD",1749230570145,27.14805276,2497.0,2496.9,17.021]
["bitfinex","ETHUSD",1749230570341,26.77826064,2497.0,2496.9,17.021]
["bitfinex","ETHUSD",1749230570543,27.00013263,2497.0,2496.9,17.021]
["bitfinex","ETHUSD",1749230570734,27.96157692,2497.0,2496.9,17.021]
["bitfinex","ETHUSD",1749230570930,26.38629041,2497.0,2496.9,8.649]
["bitfinex","ETHUSD",1749230571172,26.38629041,2497.0,2495.4,16.0]
["bitfinex","ETHUSD",1749230571173,0.55,2496.2,2495.7,0.7763]
["bitfinex","ETHUSD",1749230571355,0.55,2496.2,2495.9,4.00655297]
["bitfinex","ETHUSD",1749230571571,0.55,2496.2,2496.0,6.626]
["bitfinex","ETHUSD",1749230572884,0.55,2496.3,2496.0,10.63240521]
["bitfinex","ETHUSD",1749230573254,1.49373099,2496.3,2496.0,6.626]
["bitfinex","ETHUSD",1749230573490,4.55593076,2496.3,2496.0,6.626]
["bitfinex","ETHUSD",1749230573648,0.55,2496.4,2496.0,6.626]
["bitfinex","ETHUSD",1749230573847,0.91868076,2496.4,2496.0,10.63229847]
["bitfinex","ETHUSD",1749230574071,0.55,2496.4,2496.0,10.63229847]
["bitfinex","ETHUSD",1749230574270,1.49343486,2496.4,2496.0,10.63229847]
["bitfinex","ETHUSD",1749230574443,1.8621111,2496.4,2496.0,10.63229847]
["bitfinex","ETHUSD",1749230574644,1.49343486,2496.4,2496.0,10.63229847]
["bitfinex","ETHUSD",1749230575081,3.48674188,2496.4,2496.1,8.373]
["bitfinex","ETHUSD",1749230575288,0.55,2496.2,2496.1,8.373]
["bitfinex","ETHUSD",1749230575470,0.55,2496.3,2496.1,8.373]
["bitfinex","ETHUSD",1749230577458,0.777,2496.7,2496.3,4.00583322]
["bitfinex","ETHUSD",1749230577652,0.777,2496.7,2496.4,6.626]
["bitfinex","ETHUSD",1749230577653,17.53902773,2496.6,2496.4,6.626]
["bitfinex","ETHUSD",1749230577893,21.54454787,2496.6,2496.4,6.626]
["bitfinex","ETHUSD",1749230578048,20.55560785,2496.5,2496.4,6.626]
["bitfinex","ETHUSD",1749230578463,20.9482233,2496.5,2496.4,8.373]
["bitfinex","ETHUSD",1749230578683,25.09111022,2496.5,2496.4,8.373]
["bitfinex","ETHUSD",1749230579491,4.00602406,2496.3,2495.9,0.7594]
["bitfinex","ETHUSD",1749230579658,4.55633567,2496.1,2496.0,8.373]
["bitfinex","ETHUSD",1749230579862,0.55,2496.1,2496.0,1.747]
["bitfinex","ETHUSD",1749230580067,0.55,2496.1,2496.0,8.373]
["bitfinex","ETHUSD",1749230580751,0.55,2496.1,2495.8,12.65759531]
["bitfinex","ETHUSD",1749230580752,2.13538674,2496.1,2495.8,8.651]
["bitfinex","ETHUSD",1749230580949,30.15840302,2495.9,2495.8,8.651]
["bitfinex","ETHUSD",1749230581158,31.89834967,2495.9,2495.8,10.398]
["bitfinex","ETHUSD",1749230581361,33.81479246,2495.9,2495.8,17.024]
["bitfinex","ETHUSD",1749230581561,32.63399045,2495.9,2495.8,17.024]
["bitfinex","ETHUSD",1749230581760,4.00793163,2495.1,2494.8,0.7675]
["bitfinex","ETHUSD",1749230581959,4.00789439,2495.1,2494.9,10.4]
["bitfinex","ETHUSD",1749230582191,4.55801603,2495.0,2494.9,10.4]
["bitfinex","ETHUSD",1749230582349,0.55,2495.0,2494.9,17.026]
["bitfinex","ETHUSD",1749230582556,0.55,2495.1,2494.9,17.026]
["bitfinex","ETHUSD",1749230584174,4.00801603,2495.0,2494.9,10.4]
["bitfinex","ETHUSD",1749230584373,20.00801603,2495.0,2494.9,17.027]
["bitfinex","ETHUSD",1749230584691,16.55,2495.0,2494.9,17.027]
["bitfinex","ETHUSD",1749230585758,20.55801603,2495.0,2494.9,17.027]
["bitfinex","ETHUSD",1749230586161,16.55,2495.0,2494.9,17.027]
["bitfinex","ETHUSD",1749230586717,0.7844,2495.3,2494.9,17.027]
["bitfinex","ETHUSD",1749230586901,0.55,2495.2,2495.0,4.00794657]
["bitfinex","ETHUSD",1749230587108,0.55,2495.2,2495.1,6.628]
["bitfinex","ETHUSD",1749230587696,0.55,2495.3,2495.1,6.628]
["bitfinex","ETHUSD",1749230587998,16.55,2495.2,2495.1,6.628]
["bitfinex","ETHUSD",1749230588383,0.55,2495.2,2495.1,6.628]
["bitfinex","ETHUSD",1749230588712,16.55,2495.2,2495.1,6.628]
["bitfinex","ETHUSD",1749230589106,0.55,2495.2,2495.1,6.628]
["bitfinex","ETHUSD",1749230589311,16.55,2495.2,2495.1,6.628]
["bitfinex","ETHUSD",1749230590265,0.55,2495.1,2494.9,8.653]
["bitfinex","ETHUSD",1749230590409,0.55,2495.0,2494.9,8.653]
["bitfinex","ETHUSD",1749230590615,0.55,2495.0,2494.9,17.029]
["bitfinex","ETHUSD",1749230591387,0.55,2495.0,2494.9,21.03717668]
["bitfinex","ETHUSD",1749230591626,0.55,2495.0,2494.9,17.029]
["bitfinex","ETHUSD",1749230592500,5.10770955,2495.0,2494.9,17.029]
["bitfinex","ETHUSD",1749230592706,21.10770955,2495.0,2494.9,17.029]
["bitfinex","ETHUSD",1749230592928,22.83778474,2495.0,2494.9,10.401]
["bitfinex","ETHUSD",1749230593133,19.19671923,2495.0,2494.9,17.029]
["bitfinex","ETHUSD",1749230593304,21.86406239,2495.0,2494.9,17.029]
["bitfinex","ETHUSD",1749230593492,21.49709122,2495.0,2494.9,17.029]
["bitfinex","ETHUSD",1749230593694,23.86589619,2495.0,2494.9,10.401]
["bitfinex","ETHUSD",1749230593903,23.8658745,2495.0,2494.9,17.029]
["bitfinex","ETHUSD",1749230594110,23.05636534,2495.0,2494.9,17.029]
["bitfinex","ETHUSD",1749230594311,28.05515451,2495.0,2494.9,17.029]
["bitfinex","ETHUSD",1749230594512,26.51306809,2495.0,2494.9,17.029]
["bitfinex","ETHUSD",1749230594740,26.51306809,2495.0,2494.9,10.401]
["bitfinex","ETHUSD",1749230594741,26.88041113,2495.0,2494.9,10.401]
["bitfinex","ETHUSD",1749230594923,26.87994596,2495.0,2494.9,17.029]
["bitfinex","ETHUSD",1749230595257,26.1457339,2495.0,2494.9,17.029]
["bitfinex","ETHUSD",1749230595614,27.7200831,2495.0,2494.9,17.029]
["bitfinex","ETHUSD",1749230595937,32.63468912,2495.0,2494.9,17.029]
["bitfinex","ETHUSD",1749230596139,34.20903832,2495.0,2494.9,17.029]
["bitfinex","ETHUSD",1749230596346,34.20902824,2495.0,2494.9,17.029]
["bitfinex","ETHUSD",1749230596540,34.2088695,2495.0,2494.9,17.029]
["bitfinex","ETHUSD",1749230596744,33.47481153,2495.0,2494.9,17.029]
["bitfinex","ETHUSD",1749230597100,34.20973895,2495.0,2494.9,17.029]
["bitfinex","ETHUSD",1749230597461,34.20973895,2495.0,2494.9,10.401]
["bitfinex","ETHUSD",1749230597462,32.12092699,2495.0,2494.9,10.401]
["bitfinex","ETHUSD",1749230597663,32.12092699,2495.0,2494.9,17.03]
["bitfinex","ETHUSD",1749230597664,32.85579749,2495.0,2494.9,17.03]
["bitfinex","ETHUSD",1749230597805,32.85579416,2495.0,2494.9,17.03]
["bitfinex","ETHUSD",1749230598210,31.90046233,2495.0,2494.9,17.03]
["bitfinex","ETHUSD",1749230598409,32.85540632,2495.0,2494.9,17.03]
["bitfinex","ETHUSD",1749230598608,32.85540559,2495.0,2494.9,17.03]
["bitfinex","ETHUSD",1749230598839,35.22137866,2495.0,2494.9,17.03]
["bitfinex","ETHUSD",1749230599048,32.8554204,2495.0,2494.9,17.03]
["bitfinex","ETHUSD",1749230599256,35.22138094,2495.0,2494.9,17.03]
["bitfinex","ETHUSD",1749230599433,34.63373812,2495.0,2494.9,17.03]
["bitfinex","ETHUSD",1749230599634,35.00105348,2495.0,2494.9,17.03]
["bitfinex","ETHUSD",1749230599973,35.22144217,2495.0,2494.9,17.03]
["bitfinex","ETHUSD",1749230600121,34.85404498,2495.0,2494.9,17.03]
["bitfinex","ETHUSD",1749230600459,35.00072826,2495.0,2494.9,17.03]
["bitfinex","ETHUSD",1749230600625,35.22102272,2495.0,2494.9,17.03]
["bitfinex","ETHUSD",1749230600821,35.2216623,2495.0,2494.9,17.03]
["bitfinex","ETHUSD",1749230601022,35.22166299,2495.0,2494.9,17.03]
["bitfinex","ETHUSD",1749230601335,35.221576,2495.0,2494.9,17.029]
["bitfinex","ETHUSD",1749230601540,34.26642287,2495.0,2494.9,17.029]
["bitfinex","ETHUSD",1749230601960,34.63375222,2495.0,2494.9,17.029]
["bitfinex","ETHUSD",1749230602132,34.26642287,2495.0,2494.9,17.029]
["bitfinex","ETHUSD",1749230602534,32.85551637,2495.0,2494.9,17.029]
["bitfinex","ETHUSD",1749230602937,31.90046233,2495.0,2494.9,17.029]
["bitfinex","ETHUSD",1749230603138,32.26799288,2495.0,2494.9,17.029]
["bitfinex","ETHUSD",1749230603370,34.66999207,2495.0,2494.9,17.029]
["bitfinex","ETHUSD",1749230603531,34.66999407,2495.0,2494.9,17.029]
["bitfinex","ETHUSD",1749230603736,34.30246233,2495.0,2494.9,17.029]
["bitfinex","ETHUSD",1749230603939,34.89048292,2495.0,2494.9,17.029]
["bitfinex","ETHUSD",1749230604189,34.89048292,2495.0,2494.9,21.98647123]
["bitfinex","ETHUSD",1749230604190,7.42880712,2495.0,2494.9,21.98647123]
["bitfinex","ETHUSD",1749230604339,2.35308054,2496.0,2495.4,16.0]
["bitfinex","ETHUSD",1749230604534,1.56877269,2496.6,2496.3,16.0]
["bitfinex","ETHUSD",1749230604764,2.35308054,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749230604964,0.59165822,2497.0,2496.7,4.00528697]
["bitfinex","ETHUSD",1749230604965,0.59165822,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749230605333,0.59165822,2497.0,2496.9,12.97420727]
["bitfinex","ETHUSD",1749230606342,0.59165822,2497.0,2496.9,10.99296615]
["bitfinex","ETHUSD",1749230608045,0.59165822,2497.0,2496.9,19.64996615]
["bitfinex","ETHUSD",1749230608246,0.59165822,2497.0,2496.9,21.60196615]
["bitfinex","ETHUSD",1749230609791,0.59165822,2497.0,2496.9,12.66196615]
["bitfinex","ETHUSD",1749230609996,0.59165822,2497.0,2496.9,21.58196615]
["bitfinex","ETHUSD",1749230614899,0.59165822,2497.0,2496.9,12.66196615]
["bitfinex","ETHUSD",1749230615098,0.59165822,2497.0,2496.9,21.55996615]
["bitfinex","ETHUSD",1749230615262,0.59165822,2497.0,2496.9,8.657]
["bitfinex","ETHUSD",1749230615467,1.14165822,2497.0,2496.9,8.657]
["bitfinex","ETHUSD",1749230615801,1.14165822,2497.0,2496.9,17.553]
["bitfinex","ETHUSD",1749230615998,1.14165822,2497.0,2496.9,8.657]
["bitfinex","ETHUSD",1749230616176,1.65629486,2497.0,2496.9,17.552]
["bitfinex","ETHUSD",1749230616999,1.14165822,2497.0,2496.9,21.55696615]
["bitfinex","ETHUSD",1749230617162,1.14165822,2497.0,2496.9,17.552]
["bitfinex","ETHUSD",1749230619501,1.14165822,2497.0,2496.9,8.657]
["bitfinex","ETHUSD",1749230619695,1.14165822,2497.0,2496.9,10.608]
["bitfinex","ETHUSD",1749230619696,30.74829623,2497.0,2496.9,10.608]
["bitfinex","ETHUSD",1749230619858,35.01299082,2497.0,2496.9,10.608]
["bitfinex","ETHUSD",1749230620203,35.01299082,2497.0,2496.9,17.54]
["bitfinex","ETHUSD",1749230621112,25.41115857,2497.0,2496.9,17.54]
["bitfinex","ETHUSD",1749230635150,25.41115857,2497.0,2496.9,10.608]
["bitfinex","ETHUSD",1749230635377,25.41115857,2497.0,2496.0,4.00638865]
["bitfinex","ETHUSD",1749230635378,0.55,2496.3,2496.0,4.00638865]
["bitfinex","ETHUSD",1749230635535,0.55,2496.3,2496.1,17.418]
["bitfinex","ETHUSD",1749230635858,4.55595081,2496.3,2496.1,17.418]
["bitfinex","ETHUSD",1749230636166,4.55595081,2496.3,2496.1,10.546]
["bitfinex","ETHUSD",1749230636363,0.55,2496.3,2496.2,6.868]
["bitfinex","ETHUSD",1749230636556,4.55608925,2496.2,2496.1,10.546]
["bitfinex","ETHUSD",1749230636854,20.55608925,2496.2,2496.1,17.416]
["bitfinex","ETHUSD",1749230637417,11.78543309,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749230637418,0.20329046,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749230637749,16.0,2496.9,2496.6,6.896]
["bitfinex","ETHUSD",1749230638047,0.55,2496.9,2496.7,8.789]
["bitfinex","ETHUSD",1749230638215,16.55,2496.9,2496.7,8.789]
["bitfinex","ETHUSD",1749230638414,16.59165822,2497.0,2496.7,8.789]
["bitfinex","ETHUSD",1749230638614,20.59648122,2497.0,2496.7,8.789]
["bitfinex","ETHUSD",1749230638848,0.55,2496.9,2496.7,8.789]
["bitfinex","ETHUSD",1749230639049,20.59648122,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749230639050,0.59165822,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749230639260,0.59165822,2497.0,2496.9,10.89896615]
["bitfinex","ETHUSD",1749230643720,0.59165822,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749230643956,0.59165822,2497.0,2496.9,12.77496615]
["bitfinex","ETHUSD",1749230648859,0.59165822,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749230649058,0.59165822,2497.0,2496.9,12.75796615]
["bitfinex","ETHUSD",1749230651056,0.59165822,2497.0,2496.9,5.89796615]
["bitfinex","ETHUSD",1749230651231,0.59165822,2497.0,2496.9,12.75096615]
["bitfinex","ETHUSD",1749230658690,0.59165822,2497.0,2496.9,21.40096615]
["bitfinex","ETHUSD",1749230662478,0.59165822,2497.0,2496.9,21.37896615]
["bitfinex","ETHUSD",1749230663182,0.59165822,2497.0,2496.9,12.65496615]
["bitfinex","ETHUSD",1749230663382,0.59165822,2497.0,2496.9,8.65]
["bitfinex","ETHUSD",1749230663819,0.59165822,2497.0,2496.9,10.543]
["bitfinex","ETHUSD",1749230663966,5.88010079,2497.0,2496.9,17.372]
["bitfinex","ETHUSD",1749230664331,22.43010079,2497.0,2496.9,10.543]
["bitfinex","ETHUSD",1749230664485,0.55,2496.4,2496.0,4.00631065]
["bitfinex","ETHUSD",1749230664682,0.55,2496.4,2496.1,21.35411554]
["bitfinex","ETHUSD",1749230664884,4.00601909,2496.3,2496.1,8.65]
["bitfinex","ETHUSD",1749230665091,0.55,2496.2,2496.1,8.65]
["bitfinex","ETHUSD",1749230665481,0.55,2496.2,2496.1,17.349]
["bitfinex","ETHUSD",1749230665688,4.55608925,2496.2,2496.1,17.349]
["bitfinex","ETHUSD",1749230665921,0.55,2496.2,2496.1,10.517]
["bitfinex","ETHUSD",1749230666122,0.55,2496.2,2496.1,17.347]
["bitfinex","ETHUSD",1749230666332,22.06781923,2496.2,2496.1,10.517]
["bitfinex","ETHUSD",1749230666507,22.06781923,2496.2,2496.1,17.346]
["bitfinex","ETHUSD",1749230666693,31.6700162,2496.2,2496.1,8.65]
["bitfinex","ETHUSD",1749230666894,32.40807929,2496.2,2496.1,17.347]
["bitfinex","ETHUSD",1749230667217,22.80587942,2496.2,2496.1,17.347]
["bitfinex","ETHUSD",1749230667400,22.80587079,2496.2,2496.1,17.347]
["bitfinex","ETHUSD",1749230667584,22.80586769,2496.2,2496.1,17.347]
["bitfinex","ETHUSD",1749230667920,17.3522,2496.2,2496.1,17.347]
["bitfinex","ETHUSD",1749230669711,21.35828925,2496.2,2496.1,17.347]
["bitfinex","ETHUSD",1749230671619,17.3522,2496.2,2496.1,17.347]
["bitfinex","ETHUSD",1749230672022,21.35828925,2496.2,2496.1,17.347]
["bitfinex","ETHUSD",1749230674031,30.96048622,2496.2,2496.1,8.65]
["bitfinex","ETHUSD",1749230674235,33.750843,2496.2,2496.1,17.331]
["bitfinex","ETHUSD",1749230676400,33.750843,2496.2,2496.1,8.65]
["bitfinex","ETHUSD",1749230676608,1.3598,2495.9,2495.8,8.654]
["bitfinex","ETHUSD",1749230676816,5.3673272,2495.4,2494.8,20.41004158]
["bitfinex","ETHUSD",1749230677154,0.55,2495.3,2494.9,6.81]
["bitfinex","ETHUSD",1749230677534,4.55754562,2495.3,2494.9,6.81]
["bitfinex","ETHUSD",1749230678221,4.55754562,2495.3,2495.0,10.522]
["bitfinex","ETHUSD",1749230678563,4.55754562,2495.3,2495.1,6.807]
["bitfinex","ETHUSD",1749230679667,4.55785539,2495.1,2495.0,8.654]
["bitfinex","ETHUSD",1749230679873,0.55,2495.1,2495.0,17.323]
["bitfinex","ETHUSD",1749230680175,0.55,2495.3,2495.0,17.323]
["bitfinex","ETHUSD",1749230680536,4.55753425,2495.3,2495.0,17.323]
["bitfinex","ETHUSD",1749230680736,4.00771242,2495.2,2495.0,17.323]
["bitfinex","ETHUSD",1749230680940,4.55756608,2495.3,2495.0,17.323]
["bitfinex","ETHUSD",1749230681531,4.00769999,2495.2,2495.0,17.323]
["bitfinex","ETHUSD",1749230682379,4.00713266,2495.6,2495.0,17.323]
["bitfinex","ETHUSD",1749230682577,4.00690595,2495.7,2495.0,17.323]
["bitfinex","ETHUSD",1749230682878,4.00776015,2495.2,2495.1,8.67]
["bitfinex","ETHUSD",1749230683279,4.00776015,2495.2,2495.0,8.654]
["bitfinex","ETHUSD",1749230683280,4.55785539,2495.1,2495.0,8.654]
["bitfinex","ETHUSD",1749230683486,0.55,2495.1,2495.0,17.325]
["bitfinex","ETHUSD",1749230685289,4.55785539,2495.1,2495.0,17.325]
["bitfinex","ETHUSD",1749230686184,0.55,2495.1,2495.0,17.325]
["bitfinex","ETHUSD",1749230687293,4.55785539,2495.1,2495.0,8.654]
["bitfinex","ETHUSD",1749230687445,4.55785539,2495.1,2495.0,17.315]
["bitfinex","ETHUSD",1749230687645,4.55785539,2495.1,2495.0,8.654]
["bitfinex","ETHUSD",1749230687883,5.41442408,2495.1,2495.0,17.315]
["bitfinex","ETHUSD",1749230688385,5.41442408,2495.1,2495.0,10.523]
["bitfinex","ETHUSD",1749230688571,5.41442408,2495.1,2495.0,17.313]
["bitfinex","ETHUSD",1749230689089,5.41442408,2495.1,2495.0,17.312]
["bitfinex","ETHUSD",1749230693556,0.55,2495.1,2495.0,17.312]
["bitfinex","ETHUSD",1749230693781,4.00757699,2495.3,2495.0,17.312]
["bitfinex","ETHUSD",1749230693982,4.00776694,2495.2,2495.0,17.312]
["bitfinex","ETHUSD",1749230694679,4.55762226,2495.3,2495.0,17.312]
["bitfinex","ETHUSD",1749230694882,4.00773135,2495.2,2495.0,17.312]
["bitfinex","ETHUSD",1749230695863,4.55762891,2495.3,2495.0,17.312]
["bitfinex","ETHUSD",1749230696186,4.00770683,2495.2,2495.0,17.312]
["bitfinex","ETHUSD",1749230697762,4.55761288,2495.3,2495.0,17.312]
["bitfinex","ETHUSD",1749230698481,4.00773883,2495.2,2495.0,17.312]
["bitfinex","ETHUSD",1749230698648,4.00785539,2495.1,2495.0,17.312]
["bitfinex","ETHUSD",1749230699055,4.0077713,2495.2,2495.0,17.312]
["bitfinex","ETHUSD",1749230700314,4.00785539,2495.1,2495.0,17.312]
["bitfinex","ETHUSD",1749230700535,4.55785539,2495.1,2495.0,8.654]
["bitfinex","ETHUSD",1749230700817,22.50990144,2495.1,2495.0,10.483]
["bitfinex","ETHUSD",1749230701109,23.45633053,2495.1,2495.0,17.243]
["bitfinex","ETHUSD",1749230701278,23.08653761,2495.1,2495.0,17.243]
["bitfinex","ETHUSD",1749230701476,23.45646947,2495.1,2495.0,17.243]
["bitfinex","ETHUSD",1749230701783,23.45648847,2495.1,2495.0,17.243]
["bitfinex","ETHUSD",1749230701988,23.45649448,2495.1,2495.0,17.243]
["bitfinex","ETHUSD",1749230703011,23.45649279,2495.1,2495.0,17.243]
["bitfinex","ETHUSD",1749230703226,23.4565116,2495.1,2495.0,10.483]
["bitfinex","ETHUSD",1749230703522,23.30853688,2495.1,2495.0,8.654]
["bitfinex","ETHUSD",1749230703708,4.00924069,2494.3,2493.9,0.66666667]
["bitfinex","ETHUSD",1749230703903,4.00924069,2494.3,2494.0,17.242]
["bitfinex","ETHUSD",1749230703904,0.55,2494.3,2494.0,17.242]
["bitfinex","ETHUSD",1749230704111,4.00930944,2494.2,2494.0,17.242]
["bitfinex","ETHUSD",1749230704428,4.00946233,2494.1,2494.0,8.658]
["bitfinex","ETHUSD",1749230704802,4.00946233,2494.1,2494.0,17.241]
["bitfinex","ETHUSD",1749230704998,4.00946233,2494.1,2494.0,10.487]
["bitfinex","ETHUSD",1749230705199,4.55946233,2494.1,2494.0,10.487]
["bitfinex","ETHUSD",1749230705399,5.35226233,2494.1,2494.0,17.239]
["bitfinex","ETHUSD",1749230705813,5.72219685,2494.1,2494.0,17.239]
["bitfinex","ETHUSD",1749230706030,5.35226233,2494.1,2494.0,17.239]
["bitfinex","ETHUSD",1749230706338,0.92012425,2494.1,2494.0,17.239]
["bitfinex","ETHUSD",1749230706536,4.55946233,2494.1,2494.0,17.239]
["bitfinex","ETHUSD",1749230706854,4.92918505,2494.1,2494.0,17.239]
["bitfinex","ETHUSD",1749230707133,4.55946233,2494.1,2494.0,17.239]
["bitfinex","ETHUSD",1749230710039,4.55946233,2494.1,2494.0,10.488]
["bitfinex","ETHUSD",1749230710336,4.55946233,2494.1,2494.0,17.228]
["bitfinex","ETHUSD",1749230711211,4.00930243,2494.2,2494.0,17.228]
["bitfinex","ETHUSD",1749230711405,20.55929251,2494.3,2494.0,17.228]
["bitfinex","ETHUSD",1749230711725,4.0093031,2494.2,2494.0,17.228]
["bitfinex","ETHUSD",1749230713088,4.00939881,2494.2,2494.0,17.228]
["bitfinex","ETHUSD",1749230714543,4.00946233,2494.1,2494.0,17.228]
["bitfinex","ETHUSD",1749230715029,4.55922142,2494.3,2494.0,17.228]
["bitfinex","ETHUSD",1749230715321,20.55922142,2494.3,2494.0,17.228]
["bitfinex","ETHUSD",1749230716021,20.55922142,2494.3,2494.1,6.73]
["bitfinex","ETHUSD",1749230716022,20.55920993,2494.3,2494.1,6.73]
["bitfinex","ETHUSD",1749230716197,4.00935205,2494.2,2494.1,6.73]
["bitfinex","ETHUSD",1749230716401,20.55920993,2494.3,2494.1,6.73]
["bitfinex","ETHUSD",1749230716402,16.55,2494.3,2494.1,6.73]
["bitfinex","ETHUSD",1749230716596,4.00930157,2494.2,2494.1,6.73]
["bitfinex","ETHUSD",1749230717535,20.55928573,2494.3,2494.1,6.73]
["bitfinex","ETHUSD",1749230717695,4.00930157,2494.2,2494.1,6.73]
["bitfinex","ETHUSD",1749230718294,20.55928573,2494.3,2494.1,6.73]
["bitfinex","ETHUSD",1749230718295,20.55921815,2494.3,2494.1,6.73]
["bitfinex","ETHUSD",1749230718496,0.55,2494.3,2494.1,6.73]
["bitfinex","ETHUSD",1749230718929,4.00930157,2494.2,2494.1,6.73]
["bitfinex","ETHUSD",1749230720105,4.55946233,2494.1,2494.0,8.658]
["bitfinex","ETHUSD",1749230720415,0.55,2494.1,2494.0,17.208]
["bitfinex","ETHUSD",1749230720593,16.55,2494.3,2494.0,17.208]
["bitfinex","ETHUSD",1749230720993,4.00930247,2494.2,2494.0,17.208]
["bitfinex","ETHUSD",1749230721202,4.00930247,2494.2,2494.0,8.658]
["bitfinex","ETHUSD",1749230721203,4.55946233,2494.1,2494.0,8.658]
["bitfinex","ETHUSD",1749230721407,4.55946233,2494.1,2494.0,17.207]
["bitfinex","ETHUSD",1749230722906,5.37366233,2494.1,2494.0,17.205]
["bitfinex","ETHUSD",1749230723640,21.37366233,2494.1,2494.0,8.658]
["bitfinex","ETHUSD",1749230723850,22.25700965,2494.1,2494.0,17.205]
["bitfinex","ETHUSD",1749230724013,28.49154529,2494.1,2494.0,10.488]
["bitfinex","ETHUSD",1749230724213,0.55,2493.1,2492.7,4.01160305]
["bitfinex","ETHUSD",1749230724442,0.55,2493.1,2492.8,10.491]
["bitfinex","ETHUSD",1749230724443,4.01129851,2493.0,2492.8,10.491]
["bitfinex","ETHUSD",1749230724646,4.56139235,2492.9,2492.8,10.491]
["bitfinex","ETHUSD",1749230724847,4.56139235,2492.9,2492.8,17.21]
["bitfinex","ETHUSD",1749230725343,4.56139235,2492.9,2492.8,10.491]
["bitfinex","ETHUSD",1749230725542,23.15838113,2492.9,2492.8,17.211]
["bitfinex","ETHUSD",1749230725839,23.56189214,2492.9,2492.8,17.21]
["bitfinex","ETHUSD",1749230726200,23.93133073,2492.9,2492.8,17.21]
["bitfinex","ETHUSD",1749230726505,23.56189214,2492.9,2492.8,17.21]
["bitfinex","ETHUSD",1749230726817,23.56189214,2492.9,2491.8,4.01312163]
["bitfinex","ETHUSD",1749230726818,0.55,2492.2,2491.8,4.01312163]
["bitfinex","ETHUSD",1749230727021,2.402,2492.8,2491.9,6.719]
["bitfinex","ETHUSD",1749230727022,0.55,2492.1,2491.9,6.719]
["bitfinex","ETHUSD",1749230727417,4.56254406,2492.2,2491.7,4.0132561]
["bitfinex","ETHUSD",1749230727616,4.56260953,2492.2,2491.7,4.01332381]
["bitfinex","ETHUSD",1749230727942,0.55,2492.1,2491.8,6.718]
["bitfinex","ETHUSD",1749230728105,0.55,2492.1,2491.9,10.461]
["bitfinex","ETHUSD",1749230728302,0.55,2492.1,2492.0,6.717]
["bitfinex","ETHUSD",1749230729022,0.55,2492.1,2492.0,6.716]
["bitfinex","ETHUSD",1749230729759,0.55,2492.1,2491.9,10.461]
["bitfinex","ETHUSD",1749230729760,0.55,2492.0,2491.9,8.663]
["bitfinex","ETHUSD",1749230729911,0.55,2492.0,2491.9,17.175]
["bitfinex","ETHUSD",1749230730252,0.55,2491.4,2490.1,1.51716129]
["bitfinex","ETHUSD",1749230730467,0.55,2491.4,2491.1,8.665]
["bitfinex","ETHUSD",1749230730468,25.60219697,2491.2,2491.1,8.665]
["bitfinex","ETHUSD",1749230730691,16.0,2491.2,2491.1,17.213]
["bitfinex","ETHUSD",1749230730955,0.8043,2491.7,2491.3,4.01396861]
["bitfinex","ETHUSD",1749230731140,0.8043,2491.7,2491.4,10.77068497]
["bitfinex","ETHUSD",1749230731141,0.55,2491.6,2491.4,10.77068497]
["bitfinex","ETHUSD",1749230731346,0.55,2491.8,2491.5,4.01355463]
["bitfinex","ETHUSD",1749230731653,0.55,2491.8,2491.6,8.555]
["bitfinex","ETHUSD",1749230731953,0.55,2491.8,2491.7,8.554]
["bitfinex","ETHUSD",1749230732157,0.55,2491.8,2491.1,8.665]
["bitfinex","ETHUSD",1749230732158,0.55,2491.6,2491.1,8.665]
["bitfinex","ETHUSD",1749230732313,0.55,2491.6,2491.2,8.557]
["bitfinex","ETHUSD",1749230732314,0.55,2491.3,2491.2,8.557]
["bitfinex","ETHUSD",1749230733759,0.55,2491.4,2491.2,8.557]
["bitfinex","ETHUSD",1749230734775,3.56659132,2491.4,2491.2,8.557]
["bitfinex","ETHUSD",1749230735484,0.55,2491.4,2491.1,8.665]
["bitfinex","ETHUSD",1749230735680,0.55,2491.4,2491.3,8.552]
["bitfinex","ETHUSD",1749230736185,16.8117,2491.7,2491.3,8.552]
["bitfinex","ETHUSD",1749230736478,0.55,2491.6,2491.3,12.56583161]
["bitfinex","ETHUSD",1749230737173,0.55,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1749230737342,0.55,2491.6,2491.3,12.56588383]
["bitfinex","ETHUSD",1749230737875,0.55,2491.6,2491.2,4.01404305]
["bitfinex","ETHUSD",1749230738076,0.55,2491.6,2491.3,8.551]
["bitfinex","ETHUSD",1749230738285,0.55,2491.6,2491.1,12.67920159]
["bitfinex","ETHUSD",1749230738438,0.55,2491.2,2491.1,8.665]
["bitfinex","ETHUSD",1749230738634,4.56412973,2491.2,2491.1,17.217]
["bitfinex","ETHUSD",1749230738841,4.56412973,2491.2,2491.1,17.218]
["bitfinex","ETHUSD",1749230739141,20.56412973,2491.2,2491.1,17.218]
["bitfinex","ETHUSD",1749230739366,24.06172111,2491.2,2491.1,17.218]
["bitfinex","ETHUSD",1749230739872,24.06172111,2491.2,2491.1,10.468]
["bitfinex","ETHUSD",1749230740240,24.87552111,2491.2,2491.1,10.468]
["bitfinex","ETHUSD",1749230740441,0.55,2490.6,2489.8,0.2364111]
["bitfinex","ETHUSD",1749230740794,4.01498875,2490.7,2489.8,0.2364111]
["bitfinex","ETHUSD",1749230740795,0.55,2490.7,2490.3,4.01550398]
["bitfinex","ETHUSD",1749230741089,0.55,2490.5,2490.2,4.01567921]
["bitfinex","ETHUSD",1749230741256,0.55,2490.5,2490.3,10.76957803]
["bitfinex","ETHUSD",1749230741585,0.55,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749230741785,0.55,2490.5,2490.3,10.76950176]
["bitfinex","ETHUSD",1749230742154,0.55,2490.5,2490.3,6.754]
["bitfinex","ETHUSD",1749230742354,0.55,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749230742655,0.55,2490.5,2490.4,8.55]
["bitfinex","ETHUSD",1749230743206,0.55,2490.5,2490.4,12.5654192]
["bitfinex","ETHUSD",1749230743417,0.55,2490.8,2490.4,8.55]
["bitfinex","ETHUSD",1749230743554,3.2471497,2490.8,2490.4,12.56534396]
["bitfinex","ETHUSD",1749230743755,3.2471497,2490.8,2490.5,4.01516462]
["bitfinex","ETHUSD",1749230744002,3.2471497,2490.8,2490.4,8.55]
["bitfinex","ETHUSD",1749230744199,0.55,2490.6,2490.4,8.55]
["bitfinex","ETHUSD",1749230744522,0.55,2490.6,2489.8,0.2364111]
["bitfinex","ETHUSD",1749230744664,0.55,2490.4,2490.0,4.0159325]
["bitfinex","ETHUSD",1749230744990,0.55,2490.4,2489.8,0.2364111]
["bitfinex","ETHUSD",1749230744991,0.55,2490.1,2489.8,0.2364111]
["bitfinex","ETHUSD",1749230745204,0.55,2490.0,2489.9,8.547]
["bitfinex","ETHUSD",1749230745976,16.0,2490.5,2490.3,4.01558045]
["bitfinex","ETHUSD",1749230746177,0.8088,2490.8,2490.4,6.751]
["bitfinex","ETHUSD",1749230746480,0.55,2490.7,2490.5,8.55]
["bitfinex","ETHUSD",1749230746682,20.56500523,2490.7,2490.6,8.55]
["bitfinex","ETHUSD",1749230746895,16.55,2490.7,2490.6,8.55]
["bitfinex","ETHUSD",1749230747660,20.56493556,2490.7,2490.6,8.55]
["bitfinex","ETHUSD",1749230747899,20.56493556,2490.7,2490.2,4.01567522]
["bitfinex","ETHUSD",1749230748094,20.56493556,2490.7,2490.3,17.219]
["bitfinex","ETHUSD",1749230748327,0.55,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749230748603,0.55,2490.6,2490.5,4.01519516]
["bitfinex","ETHUSD",1749230749194,20.0145412,2491.0,2490.4,4.01540357]
["bitfinex","ETHUSD",1749230749359,0.55,2490.9,2490.5,4.01518638]
["bitfinex","ETHUSD",1749230749565,16.0,2491.0,2490.3,17.219]
["bitfinex","ETHUSD",1749230749566,16.95820586,2491.0,2490.3,8.672]
["bitfinex","ETHUSD",1749230749766,0.55,2490.4,2490.3,8.672]
["bitfinex","ETHUSD",1749230749969,4.5654192,2490.4,2490.3,17.218]
["bitfinex","ETHUSD",1749230750283,0.55,2490.4,2490.3,17.218]
["bitfinex","ETHUSD",1749230750675,4.5654192,2490.4,2490.3,17.218]
["bitfinex","ETHUSD",1749230750876,2.44953635,2490.4,2490.3,17.218]
["bitfinex","ETHUSD",1749230751376,6.46495555,2490.4,2490.3,17.217]
["bitfinex","ETHUSD",1749230752224,22.46495555,2490.4,2490.3,8.672]
["bitfinex","ETHUSD",1749230752437,22.46495555,2490.4,2490.3,10.472]
["bitfinex","ETHUSD",1749230752637,22.46495555,2490.4,2490.3,17.216]
["bitfinex","ETHUSD",1749230753214,18.44953635,2490.4,2490.3,17.216]
["bitfinex","ETHUSD",1749230753418,22.46495555,2490.4,2490.3,17.216]
["bitfinex","ETHUSD",1749230755596,18.44953635,2490.4,2490.3,17.216]
["bitfinex","ETHUSD",1749230755798,22.46495555,2490.4,2490.3,17.216]
["bitfinex","ETHUSD",1749230755997,16.55,2490.4,2490.3,17.216]
["bitfinex","ETHUSD",1749230756302,20.0154192,2490.4,2490.3,17.216]
["bitfinex","ETHUSD",1749230756496,20.5654192,2490.4,2490.3,8.672]
["bitfinex","ETHUSD",1749230756702,20.5654192,2490.4,2490.3,17.211]
["bitfinex","ETHUSD",1749230757331,16.55,2490.4,2490.3,17.211]
["bitfinex","ETHUSD",1749230757531,20.5654192,2490.4,2490.3,17.211]
["bitfinex","ETHUSD",1749230757707,0.55,2490.4,2490.3,17.211]
["bitfinex","ETHUSD",1749230757907,4.5654192,2490.4,2490.3,17.211]
["bitfinex","ETHUSD",1749230758112,0.55,2490.4,2490.3,17.211]
["bitfinex","ETHUSD",1749230759331,4.5654192,2490.4,2490.3,17.211]
["bitfinex","ETHUSD",1749230761132,4.5654192,2490.4,2490.3,17.22]
["bitfinex","ETHUSD",1749230761349,6.59979045,2490.4,2490.3,17.22]
["bitfinex","ETHUSD",1749230761501,2.58437125,2490.4,2490.3,17.22]
["bitfinex","ETHUSD",1749230762149,0.55,2490.4,2490.3,17.22]
["bitfinex","ETHUSD",1749230763307,0.55,2490.4,2490.3,21.23558045]
["bitfinex","ETHUSD",1749230763527,0.55,2490.4,2490.3,17.22]
["bitfinex","ETHUSD",1749230763699,4.5654192,2490.4,2490.3,10.482]
["bitfinex","ETHUSD",1749230763905,21.3935192,2490.4,2490.3,10.482]
["bitfinex","ETHUSD",1749230764155,25.93406567,2490.4,2490.3,17.214]
["bitfinex","ETHUSD",1749230765710,16.55,2490.4,2490.3,21.22958045]
["bitfinex","ETHUSD",1749230766009,16.91942015,2490.4,2490.3,17.214]
["bitfinex","ETHUSD",1749230766639,0.37010843,2490.4,2490.3,17.214]
["bitfinex","ETHUSD",1749230766844,4.01520276,2490.6,2490.3,17.214]
["bitfinex","ETHUSD",1749230767542,0.55,2490.5,2490.3,17.214]
["bitfinex","ETHUSD",1749230767740,0.37010691,2490.4,2490.3,17.214]
["bitfinex","ETHUSD",1749230768044,0.37010691,2490.4,2490.3,21.22958045]
["bitfinex","ETHUSD",1749230768237,0.37001451,2490.4,2490.3,21.22958045]
["bitfinex","ETHUSD",1749230768441,0.55,2490.5,2490.3,21.22958045]
["bitfinex","ETHUSD",1749230768739,0.37006463,2490.4,2490.3,17.214]
["bitfinex","ETHUSD",1749230768939,0.370064,2490.4,2490.3,17.214]
["bitfinex","ETHUSD",1749230769141,0.37007266,2490.4,2490.3,17.214]
["bitfinex","ETHUSD",1749230769338,0.37009277,2490.4,2490.3,17.214]
["bitfinex","ETHUSD",1749230769523,0.37009393,2490.4,2490.3,17.214]
["bitfinex","ETHUSD",1749230770105,0.37038653,2490.4,2490.3,17.214]
["bitfinex","ETHUSD",1749230770306,0.55,2490.6,2490.3,17.214]
["bitfinex","ETHUSD",1749230770528,0.94795415,2490.5,2490.3,17.214]
["bitfinex","ETHUSD",1749230770717,4.5651747,2490.6,2490.3,17.214]
["bitfinex","ETHUSD",1749230771013,0.55,2490.4,2490.3,8.672]
["bitfinex","ETHUSD",1749230771214,5.88438396,2490.4,2490.3,17.2]
["bitfinex","ETHUSD",1749230771418,5.88437736,2490.4,2490.3,17.201]
["bitfinex","ETHUSD",1749230771619,5.88438171,2490.4,2490.3,17.2]
["bitfinex","ETHUSD",1749230771854,21.51392146,2490.4,2490.3,17.2]
["bitfinex","ETHUSD",1749230772037,25.4851551,2490.4,2490.3,17.201]
["bitfinex","ETHUSD",1749230772224,25.4851551,2490.4,2490.3,8.672]
["bitfinex","ETHUSD",1749230772548,25.4851551,2490.4,2490.3,17.201]
["bitfinex","ETHUSD",1749230772844,27.03571295,2490.4,2490.3,17.201]
["bitfinex","ETHUSD",1749230773205,25.85569087,2490.4,2490.3,17.201]
["bitfinex","ETHUSD",1749230773411,25.85569788,2490.4,2490.3,17.2]
["bitfinex","ETHUSD",1749230773647,26.66517718,2490.4,2490.3,10.482]
["bitfinex","ETHUSD",1749230773805,26.66517718,2490.4,2490.3,17.199]
["bitfinex","ETHUSD",1749230774211,27.03570299,2490.4,2490.3,8.672]
["bitfinex","ETHUSD",1749230774445,4.56622555,2489.9,2489.8,0.2364111]
["bitfinex","ETHUSD",1749230774659,6.34175619,2489.9,2489.8,17.4354111]
["bitfinex","ETHUSD",1749230774863,6.34175619,2489.9,2489.8,17.4414111]
["bitfinex","ETHUSD",1749230775360,6.34175995,2489.9,2489.8,17.4414111]
["bitfinex","ETHUSD",1749230775577,5.97135037,2489.9,2489.8,17.4414111]
["bitfinex","ETHUSD",1749230775743,6.34175991,2489.9,2489.8,8.9104111]
["bitfinex","ETHUSD",1749230776080,7.10165991,2489.9,2489.8,17.4394111]
["bitfinex","ETHUSD",1749230776242,23.10164363,2489.9,2489.8,10.7204111]
["bitfinex","ETHUSD",1749230776438,23.10164363,2489.9,2489.8,17.4374111]
["bitfinex","ETHUSD",1749230776439,23.10162872,2489.9,2489.8,17.4374111]
["bitfinex","ETHUSD",1749230776631,23.1013871,2489.9,2489.8,17.4374111]
["bitfinex","ETHUSD",1749230776825,22.73125037,2489.9,2489.8,17.4374111]
["bitfinex","ETHUSD",1749230777430,22.73125037,2489.9,2489.8,10.7204111]
["bitfinex","ETHUSD",1749230777627,24.28686715,2489.9,2489.8,10.7204111]
["bitfinex","ETHUSD",1749230777830,23.10130706,2489.9,2489.8,8.9104111]
["bitfinex","ETHUSD",1749230778070,24.67278348,2489.9,2489.8,17.4374111]
["bitfinex","ETHUSD",1749230778235,24.67279842,2489.9,2489.8,17.4374111]
["bitfinex","ETHUSD",1749230778436,23.10131935,2489.9,2489.8,10.7204111]
["bitfinex","ETHUSD",1749230778631,22.73125037,2489.9,2489.8,17.4364111]
["bitfinex","ETHUSD",1749230778837,23.10132691,2489.9,2489.8,17.4364111]
["bitfinex","ETHUSD",1749230779036,23.10132196,2489.9,2489.8,17.4364111]
["bitfinex","ETHUSD",1749230779429,23.10132196,2489.9,2489.8,17.4344111]
["bitfinex","ETHUSD",1749230779639,22.73125037,2489.9,2489.8,17.4344111]
["bitfinex","ETHUSD",1749230779836,22.73125037,2489.9,2489.8,10.7204111]
["bitfinex","ETHUSD",1749230780055,0.55,2489.1,2488.6,4.01829644]
["bitfinex","ETHUSD",1749230780255,0.55,2489.1,2488.7,10.485]
["bitfinex","ETHUSD",1749230780455,0.55,2489.3,2489.1,4.01748933]
["bitfinex","ETHUSD",1749230780658,0.94850226,2489.7,2488.8,4.01800064]
["bitfinex","ETHUSD",1749230780969,0.55,2489.5,2489.1,4.01739352]
["bitfinex","ETHUSD",1749230781132,4.56689799,2489.5,2489.0,4.01761142]
["bitfinex","ETHUSD",1749230781336,4.01705072,2489.4,2489.1,6.714]
["bitfinex","ETHUSD",1749230781532,0.55,2489.4,2489.1,10.73151513]
["bitfinex","ETHUSD",1749230781833,0.55,2489.4,2489.1,10.73151527]
["bitfinex","ETHUSD",1749230782269,0.55,2489.4,2489.1,6.714]
["bitfinex","ETHUSD",1749230782638,0.55,2489.4,2489.1,10.73149043]
["bitfinex","ETHUSD",1749230782961,0.55,2489.5,2489.2,4.0172818]
["bitfinex","ETHUSD",1749230783143,4.56695738,2489.5,2489.3,1.81]
["bitfinex","ETHUSD",1749230783347,4.56687085,2489.5,2489.4,8.52]
["bitfinex","ETHUSD",1749230786138,4.56687085,2489.5,2489.4,1.81]
["bitfinex","ETHUSD",1749230786343,4.56687085,2489.5,2489.4,8.514]
["bitfinex","ETHUSD",1749230786671,5.32767085,2489.5,2489.4,8.514]
["bitfinex","ETHUSD",1749230786870,5.32767085,2489.5,2489.4,1.81]
["bitfinex","ETHUSD",1749230786871,17.46430949,2489.5,2489.4,1.81]
["bitfinex","ETHUSD",1749230787074,17.46430949,2489.5,2489.4,8.515]
["bitfinex","ETHUSD",1749230787376,20.56800064,2488.8,2488.7,8.675]
["bitfinex","ETHUSD",1749230787677,20.56800064,2488.8,2488.7,10.461]
["bitfinex","ETHUSD",1749230787840,0.55,2488.5,2487.3,0.2364111]
["bitfinex","ETHUSD",1749230788041,4.56945866,2487.9,2487.5,1.786]
["bitfinex","ETHUSD",1749230788370,0.8296,2488.2,2487.6,8.502]
["bitfinex","ETHUSD",1749230788573,0.39222537,2488.2,2487.8,4.0196012]
["bitfinex","ETHUSD",1749230788877,4.56876999,2488.4,2487.5,8.677]
["bitfinex","ETHUSD",1749230788878,4.56876999,2488.4,2487.9,4.01945064]
["bitfinex","ETHUSD",1749230789183,4.56876999,2488.4,2487.5,8.677]
["bitfinex","ETHUSD",1749230789184,0.55,2488.2,2487.5,8.677]
["bitfinex","ETHUSD",1749230789386,4.56908973,2488.2,2487.6,12.53990639]
["bitfinex","ETHUSD",1749230789593,0.55,2487.9,2487.6,8.52]
["bitfinex","ETHUSD",1749230790093,4.5693145,2488.0,2487.6,8.52]
["bitfinex","ETHUSD",1749230790294,0.55,2488.0,2487.6,12.53992515]
["bitfinex","ETHUSD",1749230790449,0.55,2488.0,2487.5,8.677]
["bitfinex","ETHUSD",1749230790450,0.55,2487.8,2487.7,8.518]
["bitfinex","ETHUSD",1749230790864,4.56961572,2487.8,2487.7,8.518]
["bitfinex","ETHUSD",1749230791249,0.45691547,2488.0,2487.7,8.518]
["bitfinex","ETHUSD",1749230791250,4.47626892,2488.0,2487.7,8.518]
["bitfinex","ETHUSD",1749230791449,4.01961572,2487.8,2487.7,8.518]
["bitfinex","ETHUSD",1749230791880,4.56951865,2487.9,2487.7,8.518]
["bitfinex","ETHUSD",1749230792153,0.55,2487.9,2487.7,8.518]
["bitfinex","ETHUSD",1749230792375,4.56956358,2487.9,2487.7,8.518]
["bitfinex","ETHUSD",1749230793191,4.56956358,2487.9,2487.5,8.677]
["bitfinex","ETHUSD",1749230793192,20.56993889,2487.6,2487.5,8.677]
["bitfinex","ETHUSD",1749230793496,4.57026212,2487.4,2487.3,0.2364111]
["bitfinex","ETHUSD",1749230793706,21.33672751,2487.5,2486.9,1.016321]
["bitfinex","ETHUSD",1749230793707,20.02058539,2487.2,2486.9,1.016321]
["bitfinex","ETHUSD",1749230794011,30.17310569,2487.0,2486.9,1.016321]
["bitfinex","ETHUSD",1749230794297,20.57090872,2487.0,2486.9,9.556321]
["bitfinex","ETHUSD",1749230794853,20.57090872,2487.0,2486.9,1.016321]
["bitfinex","ETHUSD",1749230795080,20.57090872,2487.0,2486.9,9.558321]
["bitfinex","ETHUSD",1749230795285,20.57090872,2487.0,2486.9,1.016321]
["bitfinex","ETHUSD",1749230795495,20.57090872,2487.0,2486.9,9.559321]
["bitfinex","ETHUSD",1749230795806,0.7666,2487.5,2486.9,9.559321]
["bitfinex","ETHUSD",1749230795972,4.0200166,2487.6,2486.9,13.58038269]
["bitfinex","ETHUSD",1749230796151,4.02010632,2487.5,2487.0,4.02083522]
["bitfinex","ETHUSD",1749230796358,0.55,2487.2,2486.9,9.559321]
["bitfinex","ETHUSD",1749230796668,16.0,2487.2,2486.9,9.559321]
["bitfinex","ETHUSD",1749230797060,20.02069411,2487.2,2486.9,1.016321]
["bitfinex","ETHUSD",1749230797256,20.57050865,2487.3,2487.0,8.561]
["bitfinex","ETHUSD",1749230797453,16.55,2487.3,2487.0,8.561]
["bitfinex","ETHUSD",1749230797805,0.55,2487.4,2487.0,12.58184524]
["bitfinex","ETHUSD",1749230798008,0.55,2487.5,2487.1,4.02065534]
["bitfinex","ETHUSD",1749230798204,16.0,2487.4,2487.2,8.682]
["bitfinex","ETHUSD",1749230798556,0.55,2487.5,2487.2,8.682]
["bitfinex","ETHUSD",1749230799106,16.55,2487.6,2487.2,8.682]
["bitfinex","ETHUSD",1749230799308,25.60219697,2487.7,2487.2,8.682]
["bitfinex","ETHUSD",1749230799458,16.0,2487.4,2487.2,8.682]
["bitfinex","ETHUSD",1749230799658,0.55,2487.3,2487.2,8.682]
["bitfinex","ETHUSD",1749230800515,4.57042375,2487.3,2487.2,17.239]
["bitfinex","ETHUSD",1749230800796,0.55,2487.3,2487.2,17.239]
["bitfinex","ETHUSD",1749230803984,18.00201552,2487.4,2487.2,17.239]
["bitfinex","ETHUSD",1749230803985,0.55,2487.7,2487.2,21.25948563]
["bitfinex","ETHUSD",1749230804298,0.55,2487.7,2487.2,17.239]
["bitfinex","ETHUSD",1749230804819,4.56984691,2487.7,2487.2,21.25950833]
["bitfinex","ETHUSD",1749230804958,4.01998992,2487.6,2487.2,21.25950833]
["bitfinex","ETHUSD",1749230805164,6.57075089,2487.7,2487.3,4.02040435]
["bitfinex","ETHUSD",1749230805590,6.57075089,2487.7,2487.2,21.25949587]
["bitfinex","ETHUSD",1749230806073,4.01996494,2487.6,2487.2,21.25949587]
["bitfinex","ETHUSD",1749230806398,6.57081745,2487.7,2487.2,21.25949587]
["bitfinex","ETHUSD",1749230806764,2.55095565,2487.7,2487.3,4.02033699]
["bitfinex","ETHUSD",1749230806965,2.55095565,2487.7,2487.3,4.02042375]
["bitfinex","ETHUSD",1749230807198,2.55095565,2487.7,2487.2,21.25954451]
["bitfinex","ETHUSD",1749230807500,6.57075439,2487.7,2487.2,21.25947087]
["bitfinex","ETHUSD",1749230807699,4.01995979,2487.6,2487.2,21.25947087]
["bitfinex","ETHUSD",1749230807903,6.57081522,2487.7,2487.2,21.25947087]
["bitfinex","ETHUSD",1749230808091,6.57081522,2487.7,2487.3,4.02040668]
["bitfinex","ETHUSD",1749230808290,6.57081522,2487.7,2487.2,21.25949655]
["bitfinex","ETHUSD",1749230808481,2.55095565,2487.7,2487.2,21.25949655]
["bitfinex","ETHUSD",1749230808675,2.25706124,2487.6,2487.2,21.25949655]
["bitfinex","ETHUSD",1749230809163,4.57019791,2487.5,2487.3,6.75]
["bitfinex","ETHUSD",1749230809365,4.57026212,2487.4,2487.3,6.75]
["bitfinex","ETHUSD",1749230809569,4.57042375,2487.3,2487.2,8.682]
["bitfinex","ETHUSD",1749230809808,14.17262072,2487.3,2487.2,17.22]
["bitfinex","ETHUSD",1749230810107,31.991909,2487.3,2487.2,10.469]
["bitfinex","ETHUSD",1749230810268,4.57090872,2487.0,2486.9,1.016321]
["bitfinex","ETHUSD",1749230810468,0.55,2487.0,2486.9,18.238321]
["bitfinex","ETHUSD",1749230810878,0.8232,2487.2,2486.9,22.2593914]
["bitfinex","ETHUSD",1749230810879,16.0,2487.2,2486.9,22.2593914]
["bitfinex","ETHUSD",1749230811399,0.55,2487.2,2486.9,18.238321]
["bitfinex","ETHUSD",1749230811984,0.55,2487.2,2486.9,22.25938224]
["bitfinex","ETHUSD",1749230812535,0.55,2487.3,2487.0,4.02089869]
["bitfinex","ETHUSD",1749230812832,0.55,2487.3,2486.9,11.487321]
["bitfinex","ETHUSD",1749230812833,0.55,2487.0,2486.9,11.487321]
["bitfinex","ETHUSD",1749230813131,0.55,2487.1,2486.9,18.235321]
["bitfinex","ETHUSD",1749230814601,0.55,2487.1,2486.9,22.25627211]
["bitfinex","ETHUSD",1749230814803,0.55,2487.4,2486.9,22.25632007]
["bitfinex","ETHUSD",1749230815044,0.55,2487.4,2487.1,4.02064862]
["bitfinex","ETHUSD",1749230815248,0.55,2487.4,2487.2,6.75]
["bitfinex","ETHUSD",1749230815525,2.68208675,2487.4,2487.2,6.75]
["bitfinex","ETHUSD",1749230815713,16.55,2487.6,2487.2,6.75]
["bitfinex","ETHUSD",1749230815916,16.55,2487.6,2487.2,10.77055468]
["bitfinex","ETHUSD",1749230816140,16.55,2487.6,2487.2,6.75]
["bitfinex","ETHUSD",1749230816526,16.55,2487.6,2487.2,10.77044372]
["bitfinex","ETHUSD",1749230816834,16.55,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749230817038,2.40509556,2487.6,2487.5,8.533]
["bitfinex","ETHUSD",1749230817335,1.85509556,2487.6,2487.5,8.533]
["bitfinex","ETHUSD",1749230817541,2.40509556,2487.6,2487.5,12.5531005]
["bitfinex","ETHUSD",1749230817846,0.55,2487.6,2487.5,12.5531005]
["bitfinex","ETHUSD",1749230818047,17.75860611,2487.9,2487.6,4.01985321]
["bitfinex","ETHUSD",1749230818251,0.94630611,2487.9,2487.7,4.01976285]
["bitfinex","ETHUSD",1749230818492,0.94630611,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749230818624,0.94630611,2488.3,2488.0,4.01919118]
["bitfinex","ETHUSD",1749230818826,20.96504081,2488.4,2488.1,8.554]
["bitfinex","ETHUSD",1749230819047,3.516238,2488.3,2488.2,8.685]
["bitfinex","ETHUSD",1749230819247,0.94630611,2488.4,2488.2,8.685]
["bitfinex","ETHUSD",1749230819448,0.94630611,2488.3,2488.2,8.685]
["bitfinex","ETHUSD",1749230820557,1.49630611,2488.3,2488.2,8.685]
["bitfinex","ETHUSD",1749230820917,5.51511413,2488.3,2488.2,8.685]
["bitfinex","ETHUSD",1749230821455,1.49630611,2488.3,2488.2,8.685]
["bitfinex","ETHUSD",1749230821847,0.55,2488.3,2488.2,12.70396953]
["bitfinex","ETHUSD",1749230822042,0.55,2488.3,2488.2,8.685]
["bitfinex","ETHUSD",1749230822243,0.55,2488.3,2488.2,12.70396953]
["bitfinex","ETHUSD",1749230822444,0.94732665,2488.6,2488.4,4.01864627]
["bitfinex","ETHUSD",1749230822646,6.0088188,2488.8,2488.2,8.685]
["bitfinex","ETHUSD",1749230822647,0.55,2488.5,2488.2,8.685]
["bitfinex","ETHUSD",1749230822862,0.55,2488.5,2488.3,6.743]
["bitfinex","ETHUSD",1749230822863,0.55,2488.4,2488.3,6.743]
["bitfinex","ETHUSD",1749230823225,0.55,2488.5,2488.3,6.743]
["bitfinex","ETHUSD",1749230824849,0.55,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749230825388,0.7923,2489.0,2488.3,6.743]
["bitfinex","ETHUSD",1749230825686,0.7923,2489.0,2488.7,4.01805856]
["bitfinex","ETHUSD",1749230826013,1.73922275,2489.2,2488.8,12.56093141]
["bitfinex","ETHUSD",1749230826284,0.7923,2489.2,2488.9,12.56083308]
["bitfinex","ETHUSD",1749230826440,0.7923,2489.2,2488.9,8.543]
["bitfinex","ETHUSD",1749230826642,7.94563238,2489.2,2488.9,8.543]
["bitfinex","ETHUSD",1749230826870,4.01752185,2489.1,2488.9,8.543]
["bitfinex","ETHUSD",1749230827069,7.94561163,2489.2,2488.9,8.543]
["bitfinex","ETHUSD",1749230827452,3.13586299,2489.2,2488.9,12.56075994]
["bitfinex","ETHUSD",1749230827651,0.55,2489.1,2488.9,12.56075994]
["bitfinex","ETHUSD",1749230827848,0.55,2489.2,2488.9,8.543]
["bitfinex","ETHUSD",1749230828032,4.56735621,2489.2,2488.9,8.543]
["bitfinex","ETHUSD",1749230828247,0.55,2489.2,2488.9,8.543]
["bitfinex","ETHUSD",1749230828465,4.56747834,2489.2,2488.9,8.543]
["bitfinex","ETHUSD",1749230829048,4.01758836,2489.1,2488.9,8.543]
["bitfinex","ETHUSD",1749230829238,0.55,2489.0,2488.6,4.0182313]
["bitfinex","ETHUSD",1749230829434,2.13778982,2489.2,2488.7,8.538]
["bitfinex","ETHUSD",1749230829435,1.3213,2489.1,2488.7,8.538]
["bitfinex","ETHUSD",1749230829743,0.55,2488.9,2488.7,8.538]
["bitfinex","ETHUSD",1749230829942,0.55,2489.0,2488.7,12.5561475]
["bitfinex","ETHUSD",1749230830166,4.56767845,2489.0,2488.7,8.538]
["bitfinex","ETHUSD",1749230830571,0.55,2489.0,2488.7,12.55615594]
["bitfinex","ETHUSD",1749230830757,30.44416734,2489.3,2488.7,8.538]
["bitfinex","ETHUSD",1749230830959,0.55,2489.2,2488.8,4.01784451]
["bitfinex","ETHUSD",1749230831182,0.55,2488.9,2488.7,8.538]
["bitfinex","ETHUSD",1749230831381,0.55,2488.9,2488.7,12.55616003]
["bitfinex","ETHUSD",1749230831802,0.55,2489.0,2488.7,8.538]
["bitfinex","ETHUSD",1749230832002,4.5674471,2489.2,2488.7,12.55615984]
["bitfinex","ETHUSD",1749230832204,8.37304921,2489.2,2488.8,4.01793041]
["bitfinex","ETHUSD",1749230832415,0.55,2489.0,2488.7,12.5560742]
["bitfinex","ETHUSD",1749230832707,0.55,2489.1,2488.8,4.01798528]
["bitfinex","ETHUSD",1749230832923,0.55,2489.2,2488.7,8.538]
["bitfinex","ETHUSD",1749230833215,0.55,2489.2,2489.0,4.01758562]
["bitfinex","ETHUSD",1749230833384,0.55,2489.2,2489.1,6.73]
["bitfinex","ETHUSD",1749230833907,16.7623,2489.5,2489.1,10.74742078]
["bitfinex","ETHUSD",1749230834130,23.41568556,2489.5,2489.1,10.74742078]
["bitfinex","ETHUSD",1749230834613,0.55,2489.4,2489.1,6.73]
["bitfinex","ETHUSD",1749230835404,16.55,2489.4,2489.1,10.74748428]
["bitfinex","ETHUSD",1749230835612,0.55,2489.4,2489.1,10.74749572]
["bitfinex","ETHUSD",1749230835927,16.55,2489.4,2489.1,6.73]
["bitfinex","ETHUSD",1749230836103,20.30846469,2489.4,2489.1,6.73]
["bitfinex","ETHUSD",1749230836303,20.30846469,2489.4,2489.1,10.74748595]
["bitfinex","ETHUSD",1749230836511,20.30846469,2489.4,2489.1,6.73]
["bitfinex","ETHUSD",1749230836716,20.30846469,2489.4,2489.1,10.74748886]
["bitfinex","ETHUSD",1749230837035,20.30846469,2489.4,2489.1,6.73]
["bitfinex","ETHUSD",1749230837194,20.30846469,2489.4,2489.1,10.74749697]
["bitfinex","ETHUSD",1749230837395,20.30846469,2489.4,2489.1,6.73]
["bitfinex","ETHUSD",1749230837591,4.56653968,2489.8,2489.3,4.01712075]
["bitfinex","ETHUSD",1749230837804,0.55,2489.6,2489.4,8.527]
["bitfinex","ETHUSD",1749230838019,20.56670951,2489.6,2489.5,17.208]
["bitfinex","ETHUSD",1749230838331,16.55,2489.6,2489.5,17.208]
["bitfinex","ETHUSD",1749230838843,20.56670951,2489.6,2489.5,17.208]
["bitfinex","ETHUSD",1749230839147,22.47258718,2489.6,2489.5,17.208]
["bitfinex","ETHUSD",1749230839329,18.45587767,2489.6,2489.5,17.208]
["bitfinex","ETHUSD",1749230840446,4.82468017,2490.1,2489.6,4.0166095]
["bitfinex","ETHUSD",1749230840631,4.82468017,2490.1,2489.7,6.714]
["bitfinex","ETHUSD",1749230840632,4.82466377,2490.1,2489.7,6.714]
["bitfinex","ETHUSD",1749230840797,20.01616001,2490.0,2489.7,6.714]
["bitfinex","ETHUSD",1749230841120,16.0,2489.8,2489.7,6.714]
["bitfinex","ETHUSD",1749230841519,16.55,2489.8,2489.7,6.714]
["bitfinex","ETHUSD",1749230844936,16.0,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749230845134,0.755,2490.3,2490.0,6.704]
["bitfinex","ETHUSD",1749230845135,0.55,2490.2,2490.0,6.704]
["bitfinex","ETHUSD",1749230845436,17.22437757,2490.3,2490.1,1.807]
["bitfinex","ETHUSD",1749230845643,17.77437757,2490.3,2490.2,6.705]
["bitfinex","ETHUSD",1749230846146,17.77437757,2490.3,2490.1,1.807]
["bitfinex","ETHUSD",1749230846147,4.5657417,2490.2,2490.1,1.807]
["bitfinex","ETHUSD",1749230846302,30.16793867,2490.2,2490.1,8.51]
["bitfinex","ETHUSD",1749230846502,33.70872834,2490.2,2490.1,8.51]
["bitfinex","ETHUSD",1749230847331,0.55,2490.0,2489.6,4.01670384]
["bitfinex","ETHUSD",1749230847533,16.5,2490.0,2489.7,8.509]
["bitfinex","ETHUSD",1749230848097,16.5,2490.0,2489.7,12.5255322]
["bitfinex","ETHUSD",1749230848527,0.55,2490.0,2489.7,12.5255322]
["bitfinex","ETHUSD",1749230849125,0.55,2490.0,2489.7,8.509]
["bitfinex","ETHUSD",1749230849435,0.55,2490.0,2489.7,12.52545203]
["bitfinex","ETHUSD",1749230849634,16.55,2490.0,2489.7,12.52545203]
["bitfinex","ETHUSD",1749230849851,0.55,2490.0,2489.7,12.52546096]
["bitfinex","ETHUSD",1749230850255,0.55,2490.0,2489.7,8.509]
["bitfinex","ETHUSD",1749230850467,0.55,2490.0,2489.7,12.52552149]
["bitfinex","ETHUSD",1749230850765,0.55,2490.0,2489.7,12.52546518]
["bitfinex","ETHUSD",1749230851749,0.55,2490.0,2489.7,8.509]
["bitfinex","ETHUSD",1749230852254,12.64141665,2490.0,2489.5,8.68]
["bitfinex","ETHUSD",1749230852567,30.99454514,2489.7,2489.6,1.783]
["bitfinex","ETHUSD",1749230852765,26.97799697,2489.7,2489.6,8.475]
["bitfinex","ETHUSD",1749230852926,34.73654622,2489.7,2489.6,8.475]
["bitfinex","ETHUSD",1749230853127,30.71999805,2489.7,2489.6,8.475]
["bitfinex","ETHUSD",1749230853327,31.66804858,2489.7,2489.6,8.475]
["bitfinex","ETHUSD",1749230853873,31.66804692,2489.7,2489.6,8.475]
["bitfinex","ETHUSD",1749230854025,26.97799697,2489.7,2489.6,8.475]
["bitfinex","ETHUSD",1749230854225,27.92571284,2489.7,2489.6,8.475]
["bitfinex","ETHUSD",1749230854724,18.32390121,2489.7,2489.6,8.475]
["bitfinex","ETHUSD",1749230854950,16.55,2489.7,2489.6,8.475]
["bitfinex","ETHUSD",1749230856225,26.15219697,2489.7,2489.6,8.475]
["bitfinex","ETHUSD",1749230856425,27.10029818,2489.7,2489.6,8.475]
["bitfinex","ETHUSD",1749230860468,27.10131191,2489.7,2489.6,1.783]
["bitfinex","ETHUSD",1749230860628,30.29437425,2489.7,2489.6,8.473]
["bitfinex","ETHUSD",1749230862539,30.51689399,2489.7,2489.6,8.473]
["bitfinex","ETHUSD",1749230862876,34.53345731,2489.7,2489.6,1.783]
["bitfinex","ETHUSD",1749230863078,37.71755403,2489.7,2489.6,1.783]
["bitfinex","ETHUSD",1749230863370,37.71755403,2489.7,2489.6,8.473]
["bitfinex","ETHUSD",1749230863371,37.71753697,2489.7,2489.6,8.473]
["bitfinex","ETHUSD",1749230863579,37.49502242,2489.7,2489.6,8.473]
["bitfinex","ETHUSD",1749230863939,37.71757814,2489.7,2489.6,8.473]
["bitfinex","ETHUSD",1749230864737,37.71754467,2489.7,2489.6,8.473]
["bitfinex","ETHUSD",1749230865185,37.71756404,2489.7,2489.6,8.473]
["bitfinex","ETHUSD",1749230865480,22.65413625,2489.7,2489.6,8.473]
["bitfinex","ETHUSD",1749230865687,19.46107391,2489.7,2489.6,8.473]
["bitfinex","ETHUSD",1749230865981,2.27421494,2489.7,2489.6,8.473]
["bitfinex","ETHUSD",1749230866588,2.49684582,2489.7,2489.6,8.473]
["bitfinex","ETHUSD",1749230866750,22.51341642,2489.7,2489.6,8.473]
["bitfinex","ETHUSD",1749230866946,22.5134453,2489.7,2489.6,8.473]
["bitfinex","ETHUSD",1749230867151,18.49767043,2489.7,2489.6,8.473]
["bitfinex","ETHUSD",1749230867450,22.51421864,2489.7,2489.6,8.473]
["bitfinex","ETHUSD",1749230868291,26.48713703,2489.7,2489.6,8.473]
["bitfinex","ETHUSD",1749230868496,21.69548886,2489.7,2489.6,8.473]
["bitfinex","ETHUSD",1749230868792,17.49987806,2489.7,2489.6,8.473]
["bitfinex","ETHUSD",1749230869168,17.72256524,2489.7,2489.6,8.473]
["bitfinex","ETHUSD",1749230869393,21.51642623,2489.7,2489.6,8.473]
["bitfinex","ETHUSD",1749230869676,17.72256327,2489.7,2489.6,8.473]
["bitfinex","ETHUSD",1749230869991,17.72258978,2489.7,2489.6,8.473]
["bitfinex","ETHUSD",1749230870290,17.49987806,2489.7,2489.6,8.473]
["bitfinex","ETHUSD",1749230870893,21.51642623,2489.7,2489.6,8.473]
["bitfinex","ETHUSD",1749230871109,20.56654817,2489.7,2489.6,8.473]
["bitfinex","ETHUSD",1749230871253,21.51666712,2489.7,2489.6,8.473]
["bitfinex","ETHUSD",1749230871454,17.50011895,2489.7,2489.6,8.473]
["bitfinex","ETHUSD",1749230871755,20.56670951,2489.6,2489.5,8.68]
["bitfinex","ETHUSD",1749230871960,20.56670951,2489.6,2489.5,17.153]
["bitfinex","ETHUSD",1749230871961,1.50011895,2489.6,2489.5,17.153]
["bitfinex","ETHUSD",1749230872572,1.50011895,2489.6,2489.5,21.16987085]
["bitfinex","ETHUSD",1749230872776,1.18764869,2490.1,2489.5,21.16987085]
["bitfinex","ETHUSD",1749230872976,0.95033486,2490.0,2489.5,17.153]
["bitfinex","ETHUSD",1749230873312,0.95033486,2489.9,2489.8,4.01635489]
["bitfinex","ETHUSD",1749230873511,0.55,2489.9,2489.8,10.70635489]
["bitfinex","ETHUSD",1749230873870,0.55,2489.9,2489.8,6.69]
["bitfinex","ETHUSD",1749230874412,0.55,2489.9,2489.8,10.70638685]
["bitfinex","ETHUSD",1749230874620,0.95022466,2490.0,2489.8,6.69]
["bitfinex","ETHUSD",1749230874793,0.95022466,2490.1,2489.8,10.70625123]
["bitfinex","ETHUSD",1749230874991,0.55,2490.1,2489.8,10.70631399]
["bitfinex","ETHUSD",1749230875393,0.95027201,2490.0,2489.8,6.69]
["bitfinex","ETHUSD",1749230877522,4.56591934,2490.1,2489.8,6.69]
["bitfinex","ETHUSD",1749230877683,0.95034814,2490.0,2489.8,6.69]
["bitfinex","ETHUSD",1749230877883,4.78865705,2490.1,2489.8,6.69]
["bitfinex","ETHUSD",1749230877884,0.95034814,2489.9,2489.8,6.69]
["bitfinex","ETHUSD",1749230878083,0.37122541,2489.9,2489.8,6.69]
["bitfinex","ETHUSD",1749230878303,0.95034814,2489.9,2489.8,6.69]
["bitfinex","ETHUSD",1749230878815,1.32155605,2489.9,2489.8,6.69]
["bitfinex","ETHUSD",1749230879016,0.92120791,2489.9,2489.8,6.69]
["bitfinex","ETHUSD",1749230879179,1.87153216,2489.9,2489.8,6.69]
["bitfinex","ETHUSD",1749230879516,5.51657369,2489.9,2489.5,12.69678833]
["bitfinex","ETHUSD",1749230879811,0.92117741,2489.8,2489.6,8.466]
["bitfinex","ETHUSD",1749230880013,4.56654817,2489.7,2489.6,8.466]
["bitfinex","ETHUSD",1749230880415,4.93772507,2489.7,2489.6,8.466]
["bitfinex","ETHUSD",1749230880620,0.55,2489.6,2489.5,8.68]
["bitfinex","ETHUSD",1749230880820,0.55,2489.6,2489.5,17.146]
["bitfinex","ETHUSD",1749230881139,0.55,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749230881320,0.92122877,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749230881490,0.55,2489.7,2489.5,8.68]
["bitfinex","ETHUSD",1749230881822,0.55,2489.7,2489.6,8.466]
["bitfinex","ETHUSD",1749230882323,0.92122144,2489.7,2489.6,8.466]
["bitfinex","ETHUSD",1749230882615,0.92113028,2489.7,2489.5,8.68]
["bitfinex","ETHUSD",1749230882806,22.75543366,2489.7,2489.6,8.466]
["bitfinex","ETHUSD",1749230883120,24.07659618,2489.7,2489.6,8.466]
["bitfinex","ETHUSD",1749230883333,23.70549657,2489.7,2489.6,8.466]
["bitfinex","ETHUSD",1749230883713,0.55,2489.6,2489.5,8.68]
["bitfinex","ETHUSD",1749230883906,0.55,2489.6,2489.5,17.146]
["bitfinex","ETHUSD",1749230883907,1.87117483,2489.6,2489.5,17.146]
["bitfinex","ETHUSD",1749230884290,5.88788434,2489.6,2489.5,10.457]
["bitfinex","ETHUSD",1749230884491,5.88788434,2489.6,2489.5,17.146]
["bitfinex","ETHUSD",1749230884788,21.88791998,2489.6,2489.5,10.457]
["bitfinex","ETHUSD",1749230884988,24.56235585,2489.6,2489.5,17.146]
["bitfinex","ETHUSD",1749230885308,25.36393755,2489.6,2489.5,17.146]
["bitfinex","ETHUSD",1749230885507,25.73505542,2489.6,2489.5,17.146]
["bitfinex","ETHUSD",1749230885710,26.32883878,2489.6,2489.5,17.146]
["bitfinex","ETHUSD",1749230885896,26.10617016,2489.6,2489.5,8.68]
["bitfinex","ETHUSD",1749230886103,26.10617016,2489.6,2489.5,17.146]
["bitfinex","ETHUSD",1749230886308,26.10615653,2489.6,2489.5,17.146]
["bitfinex","ETHUSD",1749230886707,22.08944633,2489.6,2489.5,17.146]
["bitfinex","ETHUSD",1749230886908,2.09383775,2489.6,2489.5,17.146]
["bitfinex","ETHUSD",1749230887106,1.54383775,2489.6,2489.5,21.16287085]
["bitfinex","ETHUSD",1749230887341,0.59378836,2489.6,2489.5,21.16287085]
["bitfinex","ETHUSD",1749230889861,0.59378836,2489.6,2489.5,12.69687085]
["bitfinex","ETHUSD",1749230890014,1.14378836,2489.6,2489.5,10.457]
["bitfinex","ETHUSD",1749230890354,1.35320108,2489.6,2489.5,17.145]
["bitfinex","ETHUSD",1749230890521,2.09410015,2489.6,2489.5,17.145]
["bitfinex","ETHUSD",1749230890937,1.14378836,2489.6,2489.5,17.145]
["bitfinex","ETHUSD",1749230891256,1.51494779,2489.6,2489.5,21.16187085]
["bitfinex","ETHUSD",1749230891554,1.14378836,2489.6,2489.5,17.145]
["bitfinex","ETHUSD",1749230891754,1.14378836,2489.6,2489.5,21.16187085]
["bitfinex","ETHUSD",1749230891755,0.59378836,2489.6,2489.5,21.16187085]
["bitfinex","ETHUSD",1749230903587,0.59378836,2489.6,2489.5,42.19258604]
["bitfinex","ETHUSD",1749230903740,0.29675077,2489.6,2489.5,42.19258604]
["bitfinex","ETHUSD",1749230903933,0.18075077,2489.6,2489.5,42.19258604]
["bitfinex","ETHUSD",1749230905166,0.18075077,2489.6,2489.5,46.81542651]
["bitfinex","ETHUSD",1749230910474,0.18075077,2489.6,2489.5,30.47387085]
["bitfinex","ETHUSD",1749230910680,0.18075077,2489.6,2489.5,37.15787085]
["bitfinex","ETHUSD",1749230910866,0.18075077,2489.6,2489.5,46.81142651]
["bitfinex","ETHUSD",1749230911240,0.18075077,2489.6,2489.5,47.43930614]
["bitfinex","ETHUSD",1749230914614,0.7658,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749230914767,0.7658,2490.8,2490.7,8.459]
["bitfinex","ETHUSD",1749230915092,0.7658,2490.8,2490.7,12.47393556]
["bitfinex","ETHUSD",1749230915453,0.7658,2490.8,2490.7,8.459]
["bitfinex","ETHUSD",1749230915663,0.7658,2490.8,2490.7,12.47393556]
["bitfinex","ETHUSD",1749230917095,1.3478,2491.0,2490.8,4.01475188]
["bitfinex","ETHUSD",1749230917395,1.3478,2491.0,2490.9,8.674]
["bitfinex","ETHUSD",1749230918889,0.7978,2491.0,2490.9,8.674]
["bitfinex","ETHUSD",1749230920792,0.7978,2491.0,2490.9,12.68861319]
["bitfinex","ETHUSD",1749230921472,0.767,2491.2,2490.9,12.68857158]
["bitfinex","ETHUSD",1749230921671,0.767,2491.2,2491.0,4.01433565]
["bitfinex","ETHUSD",1749230921997,0.767,2491.2,2491.1,6.682]
["bitfinex","ETHUSD",1749230922957,0.767,2491.2,2491.1,10.69629087]
["bitfinex","ETHUSD",1749230923193,0.767,2491.2,2491.1,6.682]
["bitfinex","ETHUSD",1749230925998,0.767,2491.2,2490.9,8.674]
["bitfinex","ETHUSD",1749230926298,9.80768655,2491.2,2491.0,8.455]
["bitfinex","ETHUSD",1749230926792,5.79348236,2491.2,2491.0,8.455]
["bitfinex","ETHUSD",1749230926994,6.16468027,2491.2,2491.0,8.455]
["bitfinex","ETHUSD",1749230927198,6.16468087,2491.2,2491.0,8.455]
["bitfinex","ETHUSD",1749230927497,6.16468287,2491.2,2491.0,8.455]
["bitfinex","ETHUSD",1749230927695,5.79348236,2491.2,2491.0,8.455]
["bitfinex","ETHUSD",1749230927995,5.79348236,2491.2,2491.1,8.455]
["bitfinex","ETHUSD",1749230928164,6.16468003,2491.2,2491.1,8.455]
["bitfinex","ETHUSD",1749230928859,5.79348236,2491.2,2491.1,8.455]
["bitfinex","ETHUSD",1749230929374,5.79348236,2491.2,2490.9,12.68859646]
["bitfinex","ETHUSD",1749230929375,4.84765202,2491.0,2490.9,8.674]
["bitfinex","ETHUSD",1749230929574,4.84765202,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230929575,25.87413438,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230929902,27.74547268,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230930298,31.02281994,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230930699,31.0228497,2491.0,2490.9,8.674]
["bitfinex","ETHUSD",1749230930908,36.27240248,2491.0,2490.9,10.448]
["bitfinex","ETHUSD",1749230931067,32.43076519,2491.0,2490.9,8.674]
["bitfinex","ETHUSD",1749230931397,30.87443612,2491.0,2490.9,8.674]
["bitfinex","ETHUSD",1749230931700,31.2461931,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230931898,30.65138469,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230932200,31.24619251,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230932405,32.81760235,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230932615,32.81818617,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230932797,32.8181795,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230933116,32.81816944,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230933313,32.5949411,2491.0,2490.9,10.448]
["bitfinex","ETHUSD",1749230933482,32.59494161,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230933681,32.59494143,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230933901,32.59480669,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230934417,32.5948143,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230935002,32.59486265,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230935711,32.59481224,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230935889,32.59471571,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230936091,32.22289101,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230936483,32.59471166,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230936683,32.59471156,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230937899,32.22289101,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230938212,31.02304779,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230938414,33.06038469,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230938591,33.43200603,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230939200,33.43200158,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230939406,18.70472014,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230939592,17.78310305,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230940608,17.75485993,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230940807,22.719215,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230941313,22.71921625,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230941517,18.33310305,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230941720,27.37403743,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230941928,27.74571432,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230942234,27.74567101,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230942829,18.70476976,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230943123,18.70478303,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230943296,18.33310305,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230943500,1.49990305,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230943691,0.55,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230943891,1.49990305,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230944095,1.87154555,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230944322,1.8715453,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230944729,1.87156328,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230945037,5.88606276,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230945192,5.51435507,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230945387,5.88601874,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230945592,1.49990305,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230945792,1.87156585,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230946040,5.88609067,2491.0,2490.9,17.128]
["bitfinex","ETHUSD",1749230946249,10.91257303,2491.0,2490.9,17.126]
["bitfinex","ETHUSD",1749230946527,6.52638541,2491.0,2490.9,17.126]
["bitfinex","ETHUSD",1749230946833,1.1891493,2491.5,2490.9,17.124]
["bitfinex","ETHUSD",1749230946990,5.33723592,2491.4,2491.0,4.01436321]
["bitfinex","ETHUSD",1749230947333,5.33723592,2491.4,2491.1,6.678]
["bitfinex","ETHUSD",1749230947334,0.95154626,2491.3,2491.1,6.678]
["bitfinex","ETHUSD",1749230947836,5.97802862,2491.3,2491.1,6.678]
["bitfinex","ETHUSD",1749230948129,0.37171972,2491.2,2491.1,6.678]
["bitfinex","ETHUSD",1749230948631,0.3717357,2491.2,2491.1,6.678]
["bitfinex","ETHUSD",1749230948832,5.97802862,2491.3,2491.1,6.678]
["bitfinex","ETHUSD",1749230949041,0.37172245,2491.2,2491.1,6.678]
["bitfinex","ETHUSD",1749230949329,5.97802862,2491.3,2491.1,6.678]
["bitfinex","ETHUSD",1749230949629,5.7347302,2491.2,2490.9,8.674]
["bitfinex","ETHUSD",1749230949796,5.7347302,2491.2,2491.0,8.45]
["bitfinex","ETHUSD",1749230949797,5.94820721,2491.1,2491.0,8.45]
["bitfinex","ETHUSD",1749230950193,5.94819902,2491.1,2491.0,8.45]
["bitfinex","ETHUSD",1749230950428,0.92172385,2491.1,2491.0,8.45]
["bitfinex","ETHUSD",1749230950625,0.9216496,2491.1,2491.0,12.46445202]
["bitfinex","ETHUSD",1749230950833,0.55,2491.1,2491.0,8.45]
["bitfinex","ETHUSD",1749230950997,0.92162736,2491.1,2491.0,12.46445202]
["bitfinex","ETHUSD",1749230951195,0.92162937,2491.1,2491.0,8.45]
["bitfinex","ETHUSD",1749230951751,0.95154626,2491.3,2491.0,12.46445202]
["bitfinex","ETHUSD",1749230951916,0.37161712,2491.2,2491.0,12.46445202]
["bitfinex","ETHUSD",1749230952113,0.95154626,2491.3,2491.0,8.45]
["bitfinex","ETHUSD",1749230952354,4.56429087,2491.1,2491.0,1.772]
["bitfinex","ETHUSD",1749230952538,0.92161087,2491.1,2491.0,8.449]
["bitfinex","ETHUSD",1749230952737,0.92161085,2491.1,2491.0,1.772]
["bitfinex","ETHUSD",1749230952935,0.55,2491.1,2491.0,8.449]
["bitfinex","ETHUSD",1749230953147,0.92161392,2491.1,2491.0,8.449]
["bitfinex","ETHUSD",1749230953817,0.92161011,2491.1,2491.0,8.449]
["bitfinex","ETHUSD",1749230954015,0.92161045,2491.1,2491.0,8.449]
["bitfinex","ETHUSD",1749230954318,0.92160974,2491.1,2491.0,8.449]
["bitfinex","ETHUSD",1749230954627,0.9216098,2491.1,2491.0,8.449]
["bitfinex","ETHUSD",1749230955021,0.55,2491.1,2491.0,8.449]
["bitfinex","ETHUSD",1749230955223,0.37165334,2491.1,2491.0,12.46345202]
["bitfinex","ETHUSD",1749230955627,0.37162069,2491.1,2491.0,12.46345202]
["bitfinex","ETHUSD",1749230955834,0.37160678,2491.1,2491.0,12.46345202]
["bitfinex","ETHUSD",1749230956035,0.95154626,2491.3,2491.1,4.01428497]
["bitfinex","ETHUSD",1749230956230,0.55,2491.3,2491.2,6.676]
["bitfinex","ETHUSD",1749230956835,0.92142183,2491.3,2491.2,6.676]
["bitfinex","ETHUSD",1749230957014,0.55,2491.3,2491.2,6.676]
["bitfinex","ETHUSD",1749230957751,0.95154626,2491.4,2491.2,10.68997325]
["bitfinex","ETHUSD",1749230957944,0.37162638,2491.3,2491.2,10.69012973]
["bitfinex","ETHUSD",1749230959137,0.95154626,2491.4,2491.2,10.69012973]
["bitfinex","ETHUSD",1749230959634,0.55,2491.5,2491.3,4.01396861]
["bitfinex","ETHUSD",1749230959870,4.01313612,2491.9,2491.3,4.01396861]
["bitfinex","ETHUSD",1749230959871,0.95154626,2491.7,2491.5,4.01360673]
["bitfinex","ETHUSD",1749230960044,0.95117603,2491.8,2491.6,8.447]
["bitfinex","ETHUSD",1749230960245,0.37161323,2491.7,2491.6,8.447]
["bitfinex","ETHUSD",1749230960560,0.95117603,2491.8,2491.6,8.447]
["bitfinex","ETHUSD",1749230960762,0.37158853,2491.7,2491.6,8.447]
["bitfinex","ETHUSD",1749230960964,0.37158516,2491.7,2491.6,8.447]
["bitfinex","ETHUSD",1749230961149,0.95117603,2491.8,2491.6,8.447]
["bitfinex","ETHUSD",1749230961557,0.3715803,2491.7,2491.6,8.447]
["bitfinex","ETHUSD",1749230962180,0.37138819,2491.7,2491.6,8.447]
["bitfinex","ETHUSD",1749230962377,0.37138899,2491.7,2491.6,8.447]
["bitfinex","ETHUSD",1749230962601,0.55,2491.8,2491.6,8.447]
["bitfinex","ETHUSD",1749230962785,0.37132248,2491.7,2491.6,8.447]
["bitfinex","ETHUSD",1749230962955,0.55,2491.8,2491.6,8.447]
["bitfinex","ETHUSD",1749230963157,0.37125217,2491.7,2491.6,8.447]
["bitfinex","ETHUSD",1749230963345,0.37109126,2491.7,2491.6,8.447]
["bitfinex","ETHUSD",1749230963545,0.3710628,2491.7,2491.6,8.447]
["bitfinex","ETHUSD",1749230964049,0.37111092,2491.7,2491.6,8.447]
["bitfinex","ETHUSD",1749230964385,0.37111532,2491.7,2491.6,8.447]
["bitfinex","ETHUSD",1749230964560,0.55,2491.8,2491.6,8.447]
["bitfinex","ETHUSD",1749230964878,0.37112072,2491.7,2491.6,8.447]
["bitfinex","ETHUSD",1749230965091,0.55,2491.8,2491.6,8.447]
["bitfinex","ETHUSD",1749230965292,0.37113828,2491.7,2491.6,8.447]
["bitfinex","ETHUSD",1749230965451,0.55,2491.8,2491.6,8.447]
["bitfinex","ETHUSD",1749230965772,0.3711812,2491.7,2491.6,8.447]
["bitfinex","ETHUSD",1749230965973,0.55,2491.8,2491.6,8.447]
["bitfinex","ETHUSD",1749230966661,0.37115293,2491.7,2491.6,8.447]
["bitfinex","ETHUSD",1749230967476,1.50117603,2491.8,2491.6,8.447]
["bitfinex","ETHUSD",1749230967868,0.3711194,2491.7,2491.6,8.447]
["bitfinex","ETHUSD",1749230968070,5.51434411,2491.8,2491.6,8.447]
["bitfinex","ETHUSD",1749230968271,0.37134309,2491.7,2491.6,8.447]
["bitfinex","ETHUSD",1749230968450,0.37134515,2491.7,2491.6,8.447]
["bitfinex","ETHUSD",1749230969077,0.37130679,2491.7,2491.6,8.447]
["bitfinex","ETHUSD",1749230969283,1.50117603,2491.8,2491.6,8.447]
["bitfinex","ETHUSD",1749230969775,0.37132042,2491.7,2491.6,8.447]
["bitfinex","ETHUSD",1749230969977,5.51434029,2491.8,2491.6,8.447]
["bitfinex","ETHUSD",1749230970141,4.56316426,2491.8,2491.6,8.447]
["bitfinex","ETHUSD",1749230970346,0.37126893,2491.7,2491.6,8.447]
["bitfinex","ETHUSD",1749230970778,0.37126893,2491.7,2491.6,8.444]
["bitfinex","ETHUSD",1749230971084,0.37116576,2491.7,2491.6,8.444]
["bitfinex","ETHUSD",1749230971285,4.56317176,2491.8,2491.6,8.444]
["bitfinex","ETHUSD",1749230971449,0.37116272,2491.7,2491.6,8.444]
["bitfinex","ETHUSD",1749230971648,0.55,2491.8,2491.6,8.444]
["bitfinex","ETHUSD",1749230971985,0.55,2491.8,2491.7,8.443]
["bitfinex","ETHUSD",1749230972192,8.98468458,2491.8,2491.7,1.771]
["bitfinex","ETHUSD",1749230972359,0.55,2491.5,2491.1,4.01422637]
["bitfinex","ETHUSD",1749230972681,5.39767203,2491.4,2491.2,8.441]
["bitfinex","ETHUSD",1749230972977,5.02648236,2491.4,2491.2,8.441]
["bitfinex","ETHUSD",1749230973149,0.55,2491.5,2491.2,8.441]
["bitfinex","ETHUSD",1749230973349,1.50048087,2491.5,2491.2,8.441]
["bitfinex","ETHUSD",1749230973570,5.5141633,2491.5,2491.2,8.441]
["bitfinex","ETHUSD",1749230973754,0.37124518,2491.4,2491.2,8.441]
["bitfinex","ETHUSD",1749230973981,1.50048087,2491.5,2491.2,8.441]
["bitfinex","ETHUSD",1749230974178,5.3977242,2491.4,2491.3,8.441]
["bitfinex","ETHUSD",1749230974407,5.3976463,2491.4,2491.3,8.441]
["bitfinex","ETHUSD",1749230974714,5.79898236,2491.4,2491.3,8.441]
["bitfinex","ETHUSD",1749230975083,0.7725,2491.4,2491.3,8.441]
["bitfinex","ETHUSD",1749230975410,5.27169495,2492.8,2491.3,8.441]
["bitfinex","ETHUSD",1749230975411,4.01282196,2492.1,2491.3,8.441]
["bitfinex","ETHUSD",1749230975712,26.36185872,2492.0,2491.4,4.01374792]
["bitfinex","ETHUSD",1749230975882,6.10799311,2491.9,2491.4,4.01380749]
["bitfinex","ETHUSD",1749230976082,0.37150589,2491.8,2491.5,4.01364493]
["bitfinex","ETHUSD",1749230976303,4.78551753,2491.9,2491.6,6.672]
["bitfinex","ETHUSD",1749230976613,5.39819041,2491.8,2491.6,6.672]
["bitfinex","ETHUSD",1749230976787,5.02648236,2491.8,2491.6,6.672]
["bitfinex","ETHUSD",1749230977192,0.37168988,2491.7,2491.6,6.672]
["bitfinex","ETHUSD",1749230977393,5.02648236,2491.8,2491.6,6.672]
["bitfinex","ETHUSD",1749230977697,0.37168155,2491.7,2491.6,6.672]
["bitfinex","ETHUSD",1749230978009,5.02648236,2491.8,2491.6,6.672]
["bitfinex","ETHUSD",1749230978212,0.37151309,2491.7,2491.6,10.68548531]
["bitfinex","ETHUSD",1749230978413,0.37151373,2491.7,2491.6,10.68548531]
["bitfinex","ETHUSD",1749230978612,0.37148654,2491.7,2491.6,10.68548531]
["bitfinex","ETHUSD",1749230978915,0.7725,2491.9,2491.6,10.68548531]
["bitfinex","ETHUSD",1749230979214,0.37148144,2491.8,2491.6,6.672]
["bitfinex","ETHUSD",1749230979409,4.78551293,2491.9,2491.6,6.672]
["bitfinex","ETHUSD",1749230979588,0.37146953,2491.8,2491.6,6.672]
["bitfinex","ETHUSD",1749230979789,0.7725,2491.9,2491.6,6.672]
["bitfinex","ETHUSD",1749230979991,0.37147188,2491.8,2491.6,6.672]
["bitfinex","ETHUSD",1749230980286,0.37147188,2491.8,2491.1,5.19665702]
["bitfinex","ETHUSD",1749230980287,5.02648236,2491.8,2491.7,17.11]
["bitfinex","ETHUSD",1749230980600,10.54050992,2491.8,2491.7,8.67]
["bitfinex","ETHUSD",1749230980788,11.54499048,2491.8,2491.7,8.67]
["bitfinex","ETHUSD",1749230980988,11.17348177,2491.8,2491.7,17.11]
["bitfinex","ETHUSD",1749230981305,11.54493371,2491.8,2491.7,8.67]
["bitfinex","ETHUSD",1749230981543,11.54496962,2491.8,2491.7,17.109]
["bitfinex","ETHUSD",1749230981721,11.54504081,2491.8,2491.7,17.109]
["bitfinex","ETHUSD",1749230981927,11.17348177,2491.8,2491.7,8.67]
["bitfinex","ETHUSD",1749230982126,11.54504082,2491.8,2491.7,17.109]
["bitfinex","ETHUSD",1749230982718,11.54504633,2491.8,2491.7,8.67]
["bitfinex","ETHUSD",1749230982941,11.54504633,2491.8,2491.7,17.109]
["bitfinex","ETHUSD",1749230983239,11.17348177,2491.8,2491.7,17.109]
["bitfinex","ETHUSD",1749230983443,11.54505742,2491.8,2491.7,8.67]
["bitfinex","ETHUSD",1749230983736,11.54505742,2491.8,2491.7,17.109]
["bitfinex","ETHUSD",1749230983942,12.31065742,2491.8,2491.7,8.67]
["bitfinex","ETHUSD",1749230984144,12.31062481,2491.8,2491.7,17.109]
["bitfinex","ETHUSD",1749230984539,12.31065502,2491.8,2491.7,17.109]
["bitfinex","ETHUSD",1749230984731,27.93908177,2491.8,2491.7,17.109]
["bitfinex","ETHUSD",1749230985043,29.49931573,2491.8,2491.7,17.109]
["bitfinex","ETHUSD",1749230985253,29.1276131,2491.8,2491.7,17.109]
["bitfinex","ETHUSD",1749230985413,29.12850875,2491.8,2491.7,17.109]
["bitfinex","ETHUSD",1749230986015,29.50018444,2491.8,2491.7,17.109]
["bitfinex","ETHUSD",1749230986217,28.31075757,2491.8,2491.7,17.109]
["bitfinex","ETHUSD",1749230986447,27.93908177,2491.8,2491.7,17.109]
["bitfinex","ETHUSD",1749230987428,27.94012052,2491.8,2491.7,17.109]
["bitfinex","ETHUSD",1749230987952,27.36004299,2491.8,2491.7,17.109]
["bitfinex","ETHUSD",1749230988153,28.16317142,2491.8,2491.7,17.109]
["bitfinex","ETHUSD",1749230988451,28.53495218,2491.8,2491.7,17.109]
["bitfinex","ETHUSD",1749230988648,27.94010113,2491.8,2491.7,17.109]
["bitfinex","ETHUSD",1749230988876,28.16326012,2491.8,2491.7,17.109]
["bitfinex","ETHUSD",1749230989056,28.16325856,2491.8,2491.7,17.109]
["bitfinex","ETHUSD",1749230989227,27.94010113,2491.8,2491.7,17.109]
["bitfinex","ETHUSD",1749230989427,28.16324902,2491.8,2491.7,17.109]
["bitfinex","ETHUSD",1749230989628,28.31201189,2491.8,2491.7,17.109]
["bitfinex","ETHUSD",1749230989852,27.94010113,2491.8,2491.7,17.109]
["bitfinex","ETHUSD",1749230990056,28.31199427,2491.8,2491.7,17.109]
["bitfinex","ETHUSD",1749230990222,27.94010113,2491.8,2491.7,17.109]
["bitfinex","ETHUSD",1749230990552,29.51160745,2491.8,2491.7,17.109]
["bitfinex","ETHUSD",1749230990757,29.88345672,2491.8,2491.7,17.108]
["bitfinex","ETHUSD",1749230990951,29.88345322,2491.8,2491.7,17.108]
["bitfinex","ETHUSD",1749230991143,29.8834397,2491.8,2491.7,17.108]
["bitfinex","ETHUSD",1749230991340,29.51160745,2491.8,2491.7,17.108]
["bitfinex","ETHUSD",1749230991719,29.73468741,2491.8,2491.7,17.108]
["bitfinex","ETHUSD",1749230991923,29.51160745,2491.8,2491.7,17.108]
["bitfinex","ETHUSD",1749230992550,29.88327584,2491.8,2491.7,17.108]
["bitfinex","ETHUSD",1749230992758,29.51160745,2491.8,2491.7,17.108]
["bitfinex","ETHUSD",1749230993174,30.10621512,2491.8,2491.7,17.108]
["bitfinex","ETHUSD",1749230993355,30.10616697,2491.8,2491.7,17.108]
["bitfinex","ETHUSD",1749230993733,29.88320783,2491.8,2491.7,17.108]
["bitfinex","ETHUSD",1749230993958,29.51160745,2491.8,2491.7,17.108]
["bitfinex","ETHUSD",1749230994762,29.73441672,2491.8,2491.7,17.108]
["bitfinex","ETHUSD",1749230994964,29.73441818,2491.8,2491.7,17.108]
["bitfinex","ETHUSD",1749230995152,29.73440817,2491.8,2491.7,17.108]
["bitfinex","ETHUSD",1749230995354,29.51160745,2491.8,2491.7,17.108]
["bitfinex","ETHUSD",1749230995676,29.51160745,2491.8,2491.7,17.107]
["bitfinex","ETHUSD",1749230996728,30.10568153,2491.8,2491.7,17.107]
["bitfinex","ETHUSD",1749230996928,30.10565065,2491.8,2491.7,17.107]
["bitfinex","ETHUSD",1749230997166,30.10562535,2491.8,2491.7,17.107]
["bitfinex","ETHUSD",1749230997350,29.73433582,2491.8,2491.7,17.107]
["bitfinex","ETHUSD",1749230997555,29.51160745,2491.8,2491.7,17.107]
["bitfinex","ETHUSD",1749230998331,29.88280915,2491.8,2491.7,17.107]
["bitfinex","ETHUSD",1749230998666,32.5145377,2491.8,2491.7,17.107]
["bitfinex","ETHUSD",1749230998831,32.2917716,2491.8,2491.7,17.107]
["bitfinex","ETHUSD",1749230999031,32.29177082,2491.8,2491.7,17.107]
["bitfinex","ETHUSD",1749230999256,31.92060745,2491.8,2491.7,17.107]
["bitfinex","ETHUSD",1749231000185,32.51441679,2491.8,2491.7,17.107]
["bitfinex","ETHUSD",1749231000754,32.51450425,2491.8,2491.7,17.107]
["bitfinex","ETHUSD",1749231000953,31.92060745,2491.8,2491.7,17.107]
["bitfinex","ETHUSD",1749231001453,32.29179164,2491.8,2491.7,17.107]
["bitfinex","ETHUSD",1749231001662,24.48512509,2491.8,2491.7,17.107]
["bitfinex","ETHUSD",1749231001897,27.13537997,2491.8,2491.7,17.107]
["bitfinex","ETHUSD",1749231002100,27.13539353,2491.8,2491.7,17.107]
["bitfinex","ETHUSD",1749231002392,22.74682353,2491.8,2491.7,17.107]
["bitfinex","ETHUSD",1749231002603,23.29682507,2491.8,2491.7,17.107]
["bitfinex","ETHUSD",1749231002887,23.07407148,2491.8,2491.7,17.107]
["bitfinex","ETHUSD",1749231003097,23.07409681,2491.8,2491.7,17.107]
["bitfinex","ETHUSD",1749231003298,22.70291995,2491.8,2491.7,17.107]
["bitfinex","ETHUSD",1749231003503,21.51500759,2491.8,2491.7,17.107]
["bitfinex","ETHUSD",1749231003652,17.87304159,2491.8,2491.7,17.107]
["bitfinex","ETHUSD",1749231003852,21.88620476,2491.8,2491.7,17.107]
["bitfinex","ETHUSD",1749231004053,17.32304159,2491.8,2491.7,17.107]
["bitfinex","ETHUSD",1749231004253,1.32304159,2491.8,2491.7,17.107]
["bitfinex","ETHUSD",1749231004555,1.32311735,2491.8,2491.7,17.107]
["bitfinex","ETHUSD",1749231004756,0.95184442,2491.8,2491.7,17.107]
["bitfinex","ETHUSD",1749231004973,1.32311839,2491.8,2491.7,21.12032423]
["bitfinex","ETHUSD",1749231005175,1.57150632,2492.2,2491.8,4.0131503]
["bitfinex","ETHUSD",1749231005176,16.0,2492.1,2491.8,4.0131503]
["bitfinex","ETHUSD",1749231005387,1.32172,2492.0,2491.9,10.67998451]
["bitfinex","ETHUSD",1749231005587,1.32172,2492.0,2491.9,6.667]
["bitfinex","ETHUSD",1749231005588,0.95044012,2492.0,2491.9,6.667]
["bitfinex","ETHUSD",1749231005752,1.3217265,2492.0,2491.9,6.667]
["bitfinex","ETHUSD",1749231006190,1.32173774,2492.0,2491.9,6.667]
["bitfinex","ETHUSD",1749231006415,16.55,2492.3,2492.0,4.01282061]
["bitfinex","ETHUSD",1749231006597,1.87159018,2492.2,2492.1,6.666]
["bitfinex","ETHUSD",1749231006898,1.50028623,2492.2,2492.1,6.666]
["bitfinex","ETHUSD",1749231007055,5.88404471,2492.2,2492.1,6.666]
["bitfinex","ETHUSD",1749231007589,5.88400559,2492.2,2492.1,6.666]
["bitfinex","ETHUSD",1749231007807,0.55,2492.1,2491.7,8.67]
["bitfinex","ETHUSD",1749231008104,9.58948448,2491.9,2491.8,8.431]
["bitfinex","ETHUSD",1749231008310,10.53929499,2491.9,2491.8,1.765]
["bitfinex","ETHUSD",1749231008506,6.52629287,2491.9,2491.8,8.431]
["bitfinex","ETHUSD",1749231008885,6.89717253,2491.9,2491.8,8.431]
["bitfinex","ETHUSD",1749231009209,2.24156814,2491.9,2491.8,8.431]
["bitfinex","ETHUSD",1749231009394,0.74175763,2491.9,2491.8,8.431]
["bitfinex","ETHUSD",1749231009596,0.94985739,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749231009799,1.69152534,2492.1,2492.0,6.665]
["bitfinex","ETHUSD",1749231010008,0.55,2492.2,2492.0,6.665]
["bitfinex","ETHUSD",1749231010512,1.18726314,2492.7,2492.0,6.665]
["bitfinex","ETHUSD",1749231010717,1.32054829,2492.6,2492.0,6.665]
["bitfinex","ETHUSD",1749231010874,5.1989498,2492.8,2492.2,4.01244669]
["bitfinex","ETHUSD",1749231010875,0.74176071,2492.5,2492.2,4.01244669]
["bitfinex","ETHUSD",1749231011079,0.94968148,2492.6,2492.3,10.67735479]
["bitfinex","ETHUSD",1749231011450,9.03812425,2492.8,2492.4,5.77715399]
["bitfinex","ETHUSD",1749231011451,0.37073527,2492.7,2492.4,5.77715399]
["bitfinex","ETHUSD",1749231011614,0.94868941,2492.9,2492.5,10.67594631]
["bitfinex","ETHUSD",1749231011971,4.01181869,2492.7,2491.8,4.01316317]
["bitfinex","ETHUSD",1749231012197,5.02648236,2492.4,2492.0,4.01279234]
["bitfinex","ETHUSD",1749231012404,5.02648236,2492.4,2492.1,4.0126738]
["bitfinex","ETHUSD",1749231012716,5.02648236,2492.4,2492.2,10.67651063]
["bitfinex","ETHUSD",1749231012917,6.34506045,2492.6,2492.2,10.67651063]
["bitfinex","ETHUSD",1749231013219,5.39651128,2492.6,2492.2,10.67651063]
["bitfinex","ETHUSD",1749231013523,5.02648236,2492.6,2492.3,4.01234928]
["bitfinex","ETHUSD",1749231013679,0.55,2492.7,2492.2,10.67641985]
["bitfinex","ETHUSD",1749231014024,4.01188232,2492.6,2492.2,10.67641985]
["bitfinex","ETHUSD",1749231014218,9.95841734,2492.7,2492.2,10.67647104]
["bitfinex","ETHUSD",1749231014585,9.95819095,2492.7,2492.2,10.67647104]
["bitfinex","ETHUSD",1749231014897,0.91987615,2492.7,2492.3,4.01235247]
["bitfinex","ETHUSD",1749231015102,9.95818938,2492.7,2492.2,10.67642791]
["bitfinex","ETHUSD",1749231015330,0.36995036,2492.8,2492.5,4.01195217]
["bitfinex","ETHUSD",1749231015532,5.97503153,2492.9,2492.6,8.428]
["bitfinex","ETHUSD",1749231015826,4.01155327,2492.8,2492.7,8.428]
["bitfinex","ETHUSD",1749231016007,5.02648236,2492.7,2492.3,4.01226929]
["bitfinex","ETHUSD",1749231016183,5.02648236,2492.5,2491.7,12.68325046]
["bitfinex","ETHUSD",1749231016383,5.02648236,2492.5,2492.0,4.01270361]
["bitfinex","ETHUSD",1749231016595,5.02648236,2492.5,2492.2,4.01243972]
["bitfinex","ETHUSD",1749231016791,5.02648236,2492.5,2492.1,4.01264466]
["bitfinex","ETHUSD",1749231017209,5.02648236,2492.5,2492.2,8.428]
["bitfinex","ETHUSD",1749231018993,5.02648236,2492.5,2492.2,12.44050302]
["bitfinex","ETHUSD",1749231019488,5.02648236,2492.5,2492.2,8.428]
["bitfinex","ETHUSD",1749231021305,9.03854523,2492.5,2492.2,8.428]
["bitfinex","ETHUSD",1749231021508,9.0386156,2492.5,2492.3,8.426]
["bitfinex","ETHUSD",1749231021826,5.02648236,2492.5,2492.3,8.426]
["bitfinex","ETHUSD",1749231022536,9.03854695,2492.5,2492.1,4.01266197]
["bitfinex","ETHUSD",1749231022823,5.02648236,2492.5,2492.2,8.426]
["bitfinex","ETHUSD",1749231023130,9.03852481,2492.5,2492.3,8.426]
["bitfinex","ETHUSD",1749231024092,5.02648236,2492.5,2492.3,8.426]
["bitfinex","ETHUSD",1749231024897,4.01293247,2492.0,2491.7,8.67]
["bitfinex","ETHUSD",1749231025105,4.01284109,2492.0,2491.8,8.426]
["bitfinex","ETHUSD",1749231025294,5.02648236,2491.9,2491.8,8.426]
["bitfinex","ETHUSD",1749231027025,0.3700693,2492.1,2491.8,8.426]
["bitfinex","ETHUSD",1749231027026,5.02648236,2492.1,2491.8,8.426]
["bitfinex","ETHUSD",1749231027222,5.39655322,2492.1,2491.8,8.426]
["bitfinex","ETHUSD",1749231027427,5.39655505,2492.1,2491.8,8.426]
["bitfinex","ETHUSD",1749231027594,9.03919063,2492.1,2491.8,8.426]
["bitfinex","ETHUSD",1749231028588,9.03919063,2492.1,2491.8,1.765]
["bitfinex","ETHUSD",1749231028589,9.58948448,2491.9,2491.8,1.765]
["bitfinex","ETHUSD",1749231028806,9.58948448,2491.9,2491.8,8.425]
["bitfinex","ETHUSD",1749231029186,9.58948448,2491.9,2491.7,8.67]
["bitfinex","ETHUSD",1749231029187,4.01316317,2491.8,2491.7,8.67]
["bitfinex","ETHUSD",1749231029410,4.01316317,2491.8,2491.7,17.095]
["bitfinex","ETHUSD",1749231030390,21.57648236,2491.9,2491.7,17.095]
["bitfinex","ETHUSD",1749231030590,4.38360092,2491.8,2491.7,10.435]
["bitfinex","ETHUSD",1749231030898,24.00940719,2491.8,2491.7,17.095]
["bitfinex","ETHUSD",1749231031092,25.32792261,2491.8,2491.7,10.435]
["bitfinex","ETHUSD",1749231031395,24.58694967,2491.8,2491.7,17.095]
["bitfinex","ETHUSD",1749231031826,25.32797579,2491.8,2491.7,17.095]
["bitfinex","ETHUSD",1749231032623,24.95736924,2491.8,2491.7,17.095]
["bitfinex","ETHUSD",1749231032927,24.58694967,2491.8,2491.7,17.095]
["bitfinex","ETHUSD",1749231033101,24.95736858,2491.8,2491.7,17.095]
["bitfinex","ETHUSD",1749231033427,24.58694967,2491.8,2491.7,8.67]
["bitfinex","ETHUSD",1749231033625,26.1039264,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231033796,26.1039264,2491.8,2491.7,10.432]
["bitfinex","ETHUSD",1749231033992,27.14310688,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231034192,27.51359148,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231034514,26.55041281,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231034701,26.92091473,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231034892,26.55041281,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231035092,26.7727048,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231035391,25.95593082,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231035604,26.3264195,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231035836,22.09096442,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231036130,17.31821702,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231036326,9.03940188,2492.0,2491.7,17.092]
["bitfinex","ETHUSD",1749231036496,0.55,2491.9,2491.7,17.092]
["bitfinex","ETHUSD",1749231036694,16.0,2491.9,2491.7,17.092]
["bitfinex","ETHUSD",1749231036893,25.03952334,2491.9,2491.7,17.092]
["bitfinex","ETHUSD",1749231037239,25.03952334,2491.9,2491.7,8.67]
["bitfinex","ETHUSD",1749231037240,6.1234077,2491.8,2491.7,8.67]
["bitfinex","ETHUSD",1749231037409,7.07094441,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231037821,7.0705401,2491.8,2491.7,10.432]
["bitfinex","ETHUSD",1749231038010,6.7005197,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231038217,6.33049988,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231038420,10.38759902,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231038714,11.12766141,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231039037,11.12766106,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231039236,11.12775157,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231039425,10.75772055,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231039741,11.12769922,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231040053,10.7576434,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231040212,10.38759902,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231040414,11.12776485,2491.8,2491.7,8.67]
["bitfinex","ETHUSD",1749231040614,11.12777128,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231041311,11.12766596,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231041508,10.38759902,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231042147,10.75763253,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231042308,10.38759902,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231042714,11.1278624,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231042942,10.38759902,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231043127,10.75774529,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231043337,10.38759902,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231043514,10.75781631,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231043713,10.38759902,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231043914,10.75781541,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231044120,11.12803334,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231044318,1.68797103,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231044657,22.31704948,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231044947,25.96000548,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231045154,0.92035709,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231045373,0.55,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231045538,4.56316317,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231045738,0.55,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231047129,5.57648236,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231047664,10.3309345,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231047863,9.58964553,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231048069,6.31778788,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231048365,5.57648236,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231048568,6.31778803,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231048769,5.57648236,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231049465,5.94713588,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231049631,6.31786454,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231049833,5.57648236,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231050635,6.31832762,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231052279,0.55,2491.8,2491.7,17.092]
["bitfinex","ETHUSD",1749231052579,6.52634247,2491.8,2491.7,17.09]
["bitfinex","ETHUSD",1749231052946,7.26901165,2491.8,2491.7,17.09]
["bitfinex","ETHUSD",1749231053147,7.26900692,2491.8,2491.7,17.09]
["bitfinex","ETHUSD",1749231053476,11.28217012,2491.8,2491.7,17.09]
["bitfinex","ETHUSD",1749231053682,10.53950564,2491.8,2491.7,17.09]
["bitfinex","ETHUSD",1749231053885,12.06367837,2491.8,2491.7,17.09]
["bitfinex","ETHUSD",1749231054178,12.43500414,2491.8,2491.7,17.09]
["bitfinex","ETHUSD",1749231054378,11.69234734,2491.8,2491.7,17.09]
["bitfinex","ETHUSD",1749231054567,12.06367823,2491.8,2491.7,17.09]
["bitfinex","ETHUSD",1749231054770,12.43500912,2491.8,2491.7,17.09]
["bitfinex","ETHUSD",1749231055157,11.69234734,2491.8,2491.7,17.09]
["bitfinex","ETHUSD",1749231055344,12.43539249,2491.8,2491.7,17.09]
["bitfinex","ETHUSD",1749231055553,12.06387087,2491.8,2491.7,17.09]
["bitfinex","ETHUSD",1749231055796,28.06386709,2491.8,2491.7,17.09]
["bitfinex","ETHUSD",1749231055966,28.06386681,2491.8,2491.7,17.09]
["bitfinex","ETHUSD",1749231056146,27.69234734,2491.8,2491.7,17.09]
["bitfinex","ETHUSD",1749231056346,28.65827948,2491.8,2491.7,17.09]
["bitfinex","ETHUSD",1749231057039,28.65828136,2491.8,2491.7,17.09]
["bitfinex","ETHUSD",1749231057246,28.06386035,2491.8,2491.7,17.09]
["bitfinex","ETHUSD",1749231057547,27.69234734,2491.8,2491.7,17.09]
["bitfinex","ETHUSD",1749231058106,28.43537239,2491.8,2491.7,17.09]
["bitfinex","ETHUSD",1749231058246,29.62139751,2491.8,2491.7,17.09]
["bitfinex","ETHUSD",1749231058446,29.84432099,2491.8,2491.7,17.09]
["bitfinex","ETHUSD",1749231058688,28.87837246,2491.8,2491.7,17.09]
["bitfinex","ETHUSD",1749231058891,28.65870427,2491.8,2491.7,17.09]
["bitfinex","ETHUSD",1749231059149,29.84458435,2491.8,2491.7,10.432]
["bitfinex","ETHUSD",1749231059369,28.87837246,2491.8,2491.7,10.432]
["bitfinex","ETHUSD",1749231059579,29.47292259,2491.8,2491.7,17.089]
["bitfinex","ETHUSD",1749231059782,29.8445332,2491.8,2491.7,17.089]
["bitfinex","ETHUSD",1749231060083,28.65849952,2491.8,2491.7,17.089]
["bitfinex","ETHUSD",1749231060249,27.69234734,2491.8,2491.7,17.089]
["bitfinex","ETHUSD",1749231060647,27.91531884,2491.8,2491.7,17.089]
["bitfinex","ETHUSD",1749231060897,29.27536486,2491.8,2491.7,17.089]
["bitfinex","ETHUSD",1749231061082,30.24155267,2491.8,2491.7,17.089]
["bitfinex","ETHUSD",1749231061248,30.24147429,2491.8,2491.7,17.089]
["bitfinex","ETHUSD",1749231061579,30.24147507,2491.8,2491.7,17.089]
["bitfinex","ETHUSD",1749231061882,30.24148531,2491.8,2491.7,17.089]
["bitfinex","ETHUSD",1749231062180,29.86988276,2491.8,2491.7,17.089]
["bitfinex","ETHUSD",1749231062363,29.27536486,2491.8,2491.7,17.089]
["bitfinex","ETHUSD",1749231062766,30.24142968,2491.8,2491.7,17.089]
["bitfinex","ETHUSD",1749231062949,30.24142589,2491.8,2491.7,17.089]
["bitfinex","ETHUSD",1749231063365,30.24124669,2491.8,2491.7,17.089]
["bitfinex","ETHUSD",1749231063683,29.27536486,2491.8,2491.7,17.089]
["bitfinex","ETHUSD",1749231063859,30.01820206,2491.8,2491.7,17.085]
["bitfinex","ETHUSD",1749231064064,29.27536486,2491.8,2491.7,17.085]
["bitfinex","ETHUSD",1749231064272,27.69234734,2491.8,2491.7,17.085]
["bitfinex","ETHUSD",1749231064472,29.27536486,2491.8,2491.7,17.085]
["bitfinex","ETHUSD",1749231064674,28.65790107,2491.8,2491.7,17.085]
["bitfinex","ETHUSD",1749231064990,30.24091859,2491.8,2491.7,10.429]
["bitfinex","ETHUSD",1749231065189,5.39514639,2491.5,2491.4,10.4515147]
["bitfinex","ETHUSD",1749231065408,31.86753134,2491.5,2491.4,17.086]
["bitfinex","ETHUSD",1749231065705,32.70944666,2491.5,2491.4,10.43]
["bitfinex","ETHUSD",1749231065849,32.48665363,2491.5,2491.4,17.086]
["bitfinex","ETHUSD",1749231066050,4.01489022,2490.8,2490.3,4.01557644]
["bitfinex","ETHUSD",1749231066306,4.56502154,2490.7,2490.2,4.01562079]
["bitfinex","ETHUSD",1749231066449,1.18566049,2490.6,2489.5,4.01682393]
["bitfinex","ETHUSD",1749231066654,5.02648236,2490.4,2490.0,4.01593141]
["bitfinex","ETHUSD",1749231066887,5.02648236,2490.4,2490.1,6.656]
["bitfinex","ETHUSD",1749231067084,5.02648236,2490.4,2490.2,1.759]
["bitfinex","ETHUSD",1749231067286,16.0,2490.7,2490.5,4.01524212]
["bitfinex","ETHUSD",1749231067481,16.0,2490.7,2490.6,6.656]
["bitfinex","ETHUSD",1749231067661,17.31899224,2490.7,2490.6,6.656]
["bitfinex","ETHUSD",1749231067864,17.31898987,2490.7,2490.6,6.656]
["bitfinex","ETHUSD",1749231068059,0.74113429,2490.7,2490.6,15.327]
["bitfinex","ETHUSD",1749231068266,17.31894044,2490.8,2490.6,15.327]
["bitfinex","ETHUSD",1749231068552,4.56493556,2490.7,2490.6,15.327]
["bitfinex","ETHUSD",1749231068754,4.93511793,2490.7,2490.6,15.327]
["bitfinex","ETHUSD",1749231069006,4.93510873,2490.7,2490.6,17.087]
["bitfinex","ETHUSD",1749231069154,20.93511731,2490.7,2490.6,17.087]
["bitfinex","ETHUSD",1749231069487,20.93510408,2490.7,2490.6,17.087]
["bitfinex","ETHUSD",1749231069687,21.3052688,2490.7,2490.6,17.087]
["bitfinex","ETHUSD",1749231070002,21.30526901,2490.7,2490.6,17.087]
["bitfinex","ETHUSD",1749231070199,20.56493556,2490.7,2490.6,17.087]
["bitfinex","ETHUSD",1749231070410,26.0624199,2490.7,2490.6,10.431]
["bitfinex","ETHUSD",1749231070552,25.32273398,2490.7,2490.6,17.087]
["bitfinex","ETHUSD",1749231070751,25.69252583,2490.7,2490.6,17.087]
["bitfinex","ETHUSD",1749231071054,25.32273398,2490.7,2490.6,17.087]
["bitfinex","ETHUSD",1749231071282,25.69242816,2490.7,2490.6,17.087]
["bitfinex","ETHUSD",1749231071593,26.06212236,2490.7,2490.6,17.087]
["bitfinex","ETHUSD",1749231071788,26.06212236,2490.7,2490.6,10.431]
["bitfinex","ETHUSD",1749231071989,25.32273398,2490.7,2490.6,8.671]
["bitfinex","ETHUSD",1749231072175,26.51013874,2490.7,2490.6,17.087]
["bitfinex","ETHUSD",1749231072381,27.24947892,2490.7,2490.6,17.087]
["bitfinex","ETHUSD",1749231072589,25.32273398,2490.7,2490.6,17.087]
["bitfinex","ETHUSD",1749231072788,25.32273398,2490.7,2490.6,10.431]
["bitfinex","ETHUSD",1749231072957,25.32273398,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231073162,26.28370174,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231073387,26.06194104,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231073690,26.06137804,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231073853,25.32273398,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231074055,25.69171539,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231074255,25.69168323,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231074461,25.32273398,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231074660,26.06048264,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231074859,26.06048416,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231075101,26.09378298,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231075328,26.09351006,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231075485,25.72462867,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231075819,26.09320411,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231076116,25.72461872,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231076318,25.35603398,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231076515,25.14575362,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231076708,26.08910462,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231077017,26.08907686,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231077188,25.3519474,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231077896,26.08907462,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231078918,25.3519474,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231079123,25.72027815,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231079415,25.3519474,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231079781,26.08866209,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231080419,25.3519474,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231080594,25.72022204,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231080939,25.3519474,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231081114,25.72022218,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231081306,25.72022426,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231081621,26.08850116,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231081821,26.08862578,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231082122,25.3519474,2490.7,2490.6,17.088]
["bitfinex","ETHUSD",1749231082432,25.720351,2490.7,2490.6,8.671]
["bitfinex","ETHUSD",1749231082628,21.38210297,2490.1,2490.0,8.675]
["bitfinex","ETHUSD",1749231082788,4.01747543,2489.2,2488.8,4.01799856]
["bitfinex","ETHUSD",1749231082985,5.02648236,2489.2,2488.8,4.01799856]
["bitfinex","ETHUSD",1749231083333,5.02648236,2489.2,2488.9,6.656]
["bitfinex","ETHUSD",1749231083910,5.02648236,2489.2,2488.8,4.01799856]
["bitfinex","ETHUSD",1749231083911,9.04392614,2489.2,2488.3,16.0]
["bitfinex","ETHUSD",1749231084218,0.55,2489.1,2487.9,4.01945415]
["bitfinex","ETHUSD",1749231084420,16.55,2489.1,2488.7,4.01812164]
["bitfinex","ETHUSD",1749231084600,16.55,2489.1,2488.8,6.657]
["bitfinex","ETHUSD",1749231084799,16.55,2489.1,2488.8,10.67497709]
["bitfinex","ETHUSD",1749231084998,9.04390471,2489.2,2488.8,10.67497709]
["bitfinex","ETHUSD",1749231084999,16.0,2489.4,2489.0,4.01767524]
["bitfinex","ETHUSD",1749231085199,16.0,2489.4,2489.1,6.657]
["bitfinex","ETHUSD",1749231085598,16.0,2489.5,2489.1,6.657]
["bitfinex","ETHUSD",1749231085810,5.02648236,2490.1,2489.1,6.657]
["bitfinex","ETHUSD",1749231085986,1.17808877,2490.5,2489.2,5.02648236]
["bitfinex","ETHUSD",1749231085987,5.96841545,2490.5,2489.2,5.02648236]
["bitfinex","ETHUSD",1749231086186,4.01549009,2490.4,2489.9,4.01620739]
["bitfinex","ETHUSD",1749231086557,4.01549009,2490.4,2490.0,6.657]
["bitfinex","ETHUSD",1749231086681,4.01549009,2490.4,2489.4,4.01703221]
["bitfinex","ETHUSD",1749231086682,0.55,2490.0,2489.6,4.01668468]
["bitfinex","ETHUSD",1749231086886,0.55,2490.0,2489.7,10.6734688]
["bitfinex","ETHUSD",1749231087081,0.55,2490.0,2489.7,10.67339103]
["bitfinex","ETHUSD",1749231087287,0.55,2490.1,2489.7,10.67339103]
["bitfinex","ETHUSD",1749231087942,0.55,2490.1,2489.7,6.657]
["bitfinex","ETHUSD",1749231088136,0.55,2490.1,2489.8,10.436]
["bitfinex","ETHUSD",1749231088298,0.55,2490.1,2489.8,14.45238331]
["bitfinex","ETHUSD",1749231088502,0.55,2490.2,2489.8,14.45238331]
["bitfinex","ETHUSD",1749231088828,4.56576395,2490.2,2489.8,14.45238331]
["bitfinex","ETHUSD",1749231089339,4.01597738,2490.1,2489.8,10.436]
["bitfinex","ETHUSD",1749231089501,0.55,2490.0,2489.8,10.436]
["bitfinex","ETHUSD",1749231090204,0.55,2490.0,2489.8,8.676]
["bitfinex","ETHUSD",1749231090430,4.01622555,2489.9,2489.8,8.676]
["bitfinex","ETHUSD",1749231090747,13.67666576,2490.1,2489.8,8.676]
["bitfinex","ETHUSD",1749231090748,4.566134,2490.0,2489.8,17.092]
["bitfinex","ETHUSD",1749231092306,4.56622555,2489.9,2489.8,17.092]
["bitfinex","ETHUSD",1749231092752,4.56622555,2489.9,2489.8,8.676]
["bitfinex","ETHUSD",1749231093046,4.56622555,2489.9,2489.8,10.436]
["bitfinex","ETHUSD",1749231093352,23.64295275,2489.9,2489.8,10.436]
["bitfinex","ETHUSD",1749231093640,24.58718236,2489.9,2489.8,17.092]
["bitfinex","ETHUSD",1749231093802,24.9562417,2489.9,2489.8,17.092]
["bitfinex","ETHUSD",1749231094002,24.21811887,2489.9,2489.8,17.092]
["bitfinex","ETHUSD",1749231094206,24.58717745,2489.9,2489.8,17.092]
["bitfinex","ETHUSD",1749231094402,24.21811887,2489.9,2489.8,17.092]
["bitfinex","ETHUSD",1749231094615,24.95624228,2489.9,2489.8,17.092]
["bitfinex","ETHUSD",1749231094829,24.58718418,2489.9,2489.8,17.092]
["bitfinex","ETHUSD",1749231095219,24.95623601,2489.9,2489.8,17.092]
["bitfinex","ETHUSD",1749231095423,24.58717749,2489.9,2489.8,8.676]
["bitfinex","ETHUSD",1749231095646,24.58717844,2489.9,2489.8,17.09]
["bitfinex","ETHUSD",1749231095814,25.76526716,2489.9,2489.8,17.09]
["bitfinex","ETHUSD",1749231096158,26.35574501,2489.9,2489.8,17.09]
["bitfinex","ETHUSD",1749231096659,26.35574501,2489.9,2488.0,18.35988992]
["bitfinex","ETHUSD",1749231096660,20.56719358,2489.3,2489.2,8.677]
["bitfinex","ETHUSD",1749231096821,32.9444027,2489.3,2489.2,17.091]
["bitfinex","ETHUSD",1749231097150,33.09191736,2489.3,2489.2,17.091]
["bitfinex","ETHUSD",1749231097441,36.30312761,2489.3,2489.2,17.091]
["bitfinex","ETHUSD",1749231097648,36.52451418,2489.3,2489.2,17.091]
["bitfinex","ETHUSD",1749231097812,37.04108347,2489.3,2489.2,17.091]
["bitfinex","ETHUSD",1749231098013,37.43888284,2489.3,2489.2,17.091]
["bitfinex","ETHUSD",1749231098249,36.25768626,2489.3,2489.2,17.091]
["bitfinex","ETHUSD",1749231098448,36.25726107,2489.3,2489.2,17.091]
["bitfinex","ETHUSD",1749231098747,31.17214951,2489.3,2489.2,17.091]
["bitfinex","ETHUSD",1749231099050,16.55,2489.3,2489.2,17.091]
["bitfinex","ETHUSD",1749231099214,4.56719358,2489.3,2489.2,17.091]
["bitfinex","ETHUSD",1749231099414,30.22789416,2489.3,2489.2,17.091]
["bitfinex","ETHUSD",1749231099910,31.17222076,2489.3,2489.2,17.091]
["bitfinex","ETHUSD",1749231100353,31.90954146,2489.3,2489.2,17.091]
["bitfinex","ETHUSD",1749231100555,17.4943266,2489.3,2489.2,17.091]
["bitfinex","ETHUSD",1749231100861,20.56719358,2489.3,2489.2,17.091]
["bitfinex","ETHUSD",1749231101534,30.22789416,2489.3,2489.2,17.091]
["bitfinex","ETHUSD",1749231101738,34.59659601,2489.3,2489.2,8.677]
["bitfinex","ETHUSD",1749231101924,36.09058369,2489.3,2489.2,17.091]
["bitfinex","ETHUSD",1749231102119,35.35329601,2489.3,2489.2,17.091]
["bitfinex","ETHUSD",1749231102323,35.72193642,2489.3,2489.2,17.091]
["bitfinex","ETHUSD",1749231102561,35.35329601,2489.3,2489.2,17.091]
["bitfinex","ETHUSD",1749231102863,36.09057461,2489.3,2489.2,17.091]
["bitfinex","ETHUSD",1749231103039,35.72193435,2489.3,2489.2,17.091]
["bitfinex","ETHUSD",1749231103235,35.35329601,2489.3,2489.2,17.091]
["bitfinex","ETHUSD",1749231103784,21.67540185,2489.3,2489.2,17.091]
["bitfinex","ETHUSD",1749231103926,24.93589543,2489.3,2489.2,8.677]
["bitfinex","ETHUSD",1749231104127,24.93589543,2489.3,2489.2,17.091]
["bitfinex","ETHUSD",1749231104327,25.30434818,2489.3,2489.2,17.091]
["bitfinex","ETHUSD",1749231104558,25.67278646,2489.3,2489.2,17.091]
["bitfinex","ETHUSD",1749231105157,25.6727801,2489.3,2489.2,17.091]
["bitfinex","ETHUSD",1749231105479,24.93589543,2489.3,2489.2,8.677]
["bitfinex","ETHUSD",1749231105651,0.55,2488.5,2488.0,4.01926337]
["bitfinex","ETHUSD",1749231105844,4.56850511,2488.5,2488.1,10.436]
["bitfinex","ETHUSD",1749231106035,4.56849106,2488.5,2488.1,14.45506115]
["bitfinex","ETHUSD",1749231106229,4.56856367,2488.5,2488.2,6.656]
["bitfinex","ETHUSD",1749231106459,0.55,2488.5,2488.2,6.656]
["bitfinex","ETHUSD",1749231106870,4.56851408,2488.5,2488.2,6.656]
["bitfinex","ETHUSD",1749231107028,0.55,2488.5,2488.2,6.656]
["bitfinex","ETHUSD",1749231107377,0.55,2488.5,2488.2,10.67496938]
["bitfinex","ETHUSD",1749231107579,0.55,2488.5,2488.3,4.01875535]
["bitfinex","ETHUSD",1749231107747,0.55,2488.5,2488.4,6.657]
["bitfinex","ETHUSD",1749231108648,16.0,2489.2,2488.6,4.01818565]
["bitfinex","ETHUSD",1749231108975,4.01793772,2488.9,2488.7,8.414]
["bitfinex","ETHUSD",1749231109195,20.01793772,2488.9,2488.8,6.656]
["bitfinex","ETHUSD",1749231109498,20.56793772,2488.9,2488.8,6.656]
["bitfinex","ETHUSD",1749231113659,1.57565814,2489.5,2488.8,6.656]
["bitfinex","ETHUSD",1749231114000,4.01732056,2489.3,2488.8,10.67393314]
["bitfinex","ETHUSD",1749231114292,16.0,2489.3,2488.8,10.6738815]
["bitfinex","ETHUSD",1749231114470,0.55,2489.2,2488.9,4.01776125]
["bitfinex","ETHUSD",1749231114667,0.55,2489.2,2488.8,10.67390578]
["bitfinex","ETHUSD",1749231114867,0.55,2489.2,2488.9,4.01776501]
["bitfinex","ETHUSD",1749231115407,4.56736346,2489.2,2488.8,10.67392924]
["bitfinex","ETHUSD",1749231115702,0.39190242,2489.7,2488.8,6.656]
["bitfinex","ETHUSD",1749231115997,4.01705905,2489.4,2489.0,4.01761101]
["bitfinex","ETHUSD",1749231116199,4.01705905,2489.4,2489.1,6.656]
["bitfinex","ETHUSD",1749231116360,4.01730778,2489.3,2489.1,6.656]
["bitfinex","ETHUSD",1749231116759,4.56744756,2489.2,2488.7,4.01807099]
["bitfinex","ETHUSD",1749231117106,4.01738609,2489.2,2488.8,12.43099982]
["bitfinex","ETHUSD",1749231117400,4.01738609,2489.2,2488.8,8.413]
["bitfinex","ETHUSD",1749231117605,4.56730767,2489.3,2488.8,12.43095151]
["bitfinex","ETHUSD",1749231117908,0.55,2488.9,2488.8,1.758]
["bitfinex","ETHUSD",1749231118060,0.55,2489.0,2488.8,8.413]
["bitfinex","ETHUSD",1749231118984,20.5678392,2488.9,2488.8,1.758]
["bitfinex","ETHUSD",1749231119160,20.5678392,2488.9,2488.8,8.413]
["bitfinex","ETHUSD",1749231119356,32.76368383,2488.9,2488.8,8.413]
["bitfinex","ETHUSD",1749231120266,34.0777101,2488.9,2488.8,8.413]
["bitfinex","ETHUSD",1749231120492,33.7084804,2488.9,2488.8,8.413]
["bitfinex","ETHUSD",1749231121107,34.44678532,2488.9,2488.8,8.413]
["bitfinex","ETHUSD",1749231121403,34.44678532,2488.9,2488.8,1.758]
["bitfinex","ETHUSD",1749231121604,34.44678532,2488.9,2488.8,8.413]
["bitfinex","ETHUSD",1749231121812,34.44680785,2488.9,2488.8,8.413]
["bitfinex","ETHUSD",1749231122008,34.07763309,2488.9,2488.8,8.413]
["bitfinex","ETHUSD",1749231122224,34.07772098,2488.9,2488.8,8.413]
["bitfinex","ETHUSD",1749231122511,33.7084804,2488.9,2488.8,8.413]
["bitfinex","ETHUSD",1749231122680,31.17333635,2488.9,2488.8,8.413]
["bitfinex","ETHUSD",1749231122883,31.91183171,2488.9,2488.8,8.413]
["bitfinex","ETHUSD",1749231123085,33.09250188,2488.9,2488.8,8.413]
["bitfinex","ETHUSD",1749231123284,33.31436672,2488.9,2488.8,8.413]
["bitfinex","ETHUSD",1749231123511,32.94564961,2488.9,2488.8,8.413]
["bitfinex","ETHUSD",1749231123800,36.28449743,2488.9,2488.8,8.413]
["bitfinex","ETHUSD",1749231124006,36.65427519,2488.9,2488.8,8.413]
["bitfinex","ETHUSD",1749231124312,0.55,2488.5,2488.1,8.678]
["bitfinex","ETHUSD",1749231124473,21.7042958,2488.5,2488.2,8.411]
["bitfinex","ETHUSD",1749231124812,4.38841642,2488.4,2488.2,8.411]
["bitfinex","ETHUSD",1749231125010,4.56880802,2488.3,2488.2,1.756]
["bitfinex","ETHUSD",1749231125194,4.56880802,2488.3,2488.2,8.411]
["bitfinex","ETHUSD",1749231125395,4.56880802,2488.3,2488.2,1.756]
["bitfinex","ETHUSD",1749231125598,33.67081517,2488.3,2488.2,1.756]
["bitfinex","ETHUSD",1749231125798,34.49681517,2488.3,2488.2,1.756]
["bitfinex","ETHUSD",1749231126013,35.23583926,2488.3,2488.2,8.411]
["bitfinex","ETHUSD",1749231126315,35.23583666,2488.3,2488.2,8.411]
["bitfinex","ETHUSD",1749231126512,35.23583666,2488.3,2487.7,8.681]
["bitfinex","ETHUSD",1749231126513,4.01961572,2487.8,2487.7,8.681]
["bitfinex","ETHUSD",1749231126726,4.01961572,2487.8,2486.5,4.02170008]
["bitfinex","ETHUSD",1749231126727,4.02079148,2487.1,2486.2,4.02208588]
["bitfinex","ETHUSD",1749231127013,4.02079148,2487.1,2487.0,8.411]
["bitfinex","ETHUSD",1749231127014,0.55,2487.1,2487.0,8.411]
["bitfinex","ETHUSD",1749231127187,4.57074705,2487.1,2487.0,8.411]
["bitfinex","ETHUSD",1749231127713,16.0,2487.5,2487.1,4.02067264]
["bitfinex","ETHUSD",1749231128026,0.55,2487.2,2487.0,8.411]
["bitfinex","ETHUSD",1749231128230,4.57090872,2487.0,2486.9,1.016321]
["bitfinex","ETHUSD",1749231128391,4.57090872,2487.0,2486.9,8.411]
["bitfinex","ETHUSD",1749231128592,0.55,2487.0,2486.9,8.411]
["bitfinex","ETHUSD",1749231129028,11.37644827,2487.6,2487.0,4.02082572]
["bitfinex","ETHUSD",1749231129246,16.0,2487.3,2487.1,8.411]
["bitfinex","ETHUSD",1749231129541,0.55,2487.2,2486.8,4.02114833]
["bitfinex","ETHUSD",1749231129743,0.55,2487.2,2486.9,12.43306363]
["bitfinex","ETHUSD",1749231129887,0.55,2487.2,2486.9,8.412]
["bitfinex","ETHUSD",1749231130825,0.55,2487.2,2487.0,8.412]
["bitfinex","ETHUSD",1749231131387,4.57059561,2487.2,2487.0,8.412]
["bitfinex","ETHUSD",1749231131738,0.55,2487.2,2487.0,8.412]
["bitfinex","ETHUSD",1749231132149,4.57058808,2487.2,2487.0,8.412]
["bitfinex","ETHUSD",1749231132355,20.57074705,2487.1,2487.0,8.412]
["bitfinex","ETHUSD",1749231132640,20.57096011,2487.0,2486.6,4.02155124]
["bitfinex","ETHUSD",1749231132842,0.55,2487.0,2486.7,8.414]
["bitfinex","ETHUSD",1749231134140,16.55,2487.0,2486.7,8.414]
["bitfinex","ETHUSD",1749231134347,16.0,2487.0,2486.7,12.43537606]
["bitfinex","ETHUSD",1749231134641,16.55,2487.1,2486.7,8.414]
["bitfinex","ETHUSD",1749231134848,16.55,2487.1,2486.7,12.43530625]
["bitfinex","ETHUSD",1749231135349,16.0,2487.0,2486.7,12.43530625]
["bitfinex","ETHUSD",1749231135546,20.57075784,2487.1,2486.7,12.43530625]
["bitfinex","ETHUSD",1749231135547,16.55,2487.1,2486.8,4.02116409]
["bitfinex","ETHUSD",1749231135756,1.25579774,2487.5,2486.5,8.7649518]
["bitfinex","ETHUSD",1749231135757,4.02015766,2487.5,2486.5,8.7649518]
["bitfinex","ETHUSD",1749231136052,9.48152917,2488.1,2486.8,4.02112223]
["bitfinex","ETHUSD",1749231136053,0.55,2487.3,2486.8,4.02112223]
["bitfinex","ETHUSD",1749231136214,20.57051456,2487.3,2486.9,6.657]
["bitfinex","ETHUSD",1749231136412,0.55,2487.1,2486.9,6.657]
["bitfinex","ETHUSD",1749231136931,16.55,2487.1,2486.9,6.657]
["bitfinex","ETHUSD",1749231137114,16.55,2487.1,2486.5,8.7649518]
["bitfinex","ETHUSD",1749231137115,4.02090872,2487.0,2486.5,12.78660168]
["bitfinex","ETHUSD",1749231137317,4.02090872,2487.0,2486.6,8.414]
["bitfinex","ETHUSD",1749231138150,33.50843118,2487.1,2486.6,12.43554568]
["bitfinex","ETHUSD",1749231138462,16.55,2487.1,2486.6,8.414]
["bitfinex","ETHUSD",1749231138622,16.55,2487.1,2486.7,4.02128586]
["bitfinex","ETHUSD",1749231139018,20.57076059,2487.1,2486.6,12.43546869]
["bitfinex","ETHUSD",1749231139328,4.02028625,2487.4,2486.9,4.02098926]
["bitfinex","ETHUSD",1749231139541,20.02028625,2487.4,2487.0,6.658]
["bitfinex","ETHUSD",1749231139733,20.02044533,2487.3,2487.0,6.658]
["bitfinex","ETHUSD",1749231140451,16.0,2487.3,2487.0,6.658]
["bitfinex","ETHUSD",1749231140758,16.0,2487.3,2487.0,10.67883735]
["bitfinex","ETHUSD",1749231142136,16.0,2487.3,2487.0,6.658]
["bitfinex","ETHUSD",1749231142538,16.55,2487.4,2487.0,10.67875785]
["bitfinex","ETHUSD",1749231142754,4.02067448,2487.2,2487.1,6.658]
["bitfinex","ETHUSD",1749231142957,0.55,2487.2,2487.1,8.415]
["bitfinex","ETHUSD",1749231143280,4.57058539,2487.2,2487.1,8.415]
["bitfinex","ETHUSD",1749231143474,0.55,2487.2,2487.1,8.415]
["bitfinex","ETHUSD",1749231144039,4.57058539,2487.2,2487.1,8.415]
["bitfinex","ETHUSD",1749231144240,0.55,2487.2,2487.1,8.415]
["bitfinex","ETHUSD",1749231144851,0.55,2487.3,2487.1,8.415]
["bitfinex","ETHUSD",1749231145123,4.57046086,2487.3,2487.1,8.415]
["bitfinex","ETHUSD",1749231145354,5.92006774,2487.3,2487.1,8.415]
["bitfinex","ETHUSD",1749231145563,1.89960688,2487.3,2487.1,8.415]
["bitfinex","ETHUSD",1749231145865,0.8136,2487.8,2487.5,4.0201005]
["bitfinex","ETHUSD",1749231146036,19.19368251,2488.1,2487.6,6.658]
["bitfinex","ETHUSD",1749231146229,16.0,2487.8,2487.7,8.415]
["bitfinex","ETHUSD",1749231146429,0.55,2487.8,2487.7,17.1]
["bitfinex","ETHUSD",1749231146732,16.0,2487.9,2487.7,17.1]
["bitfinex","ETHUSD",1749231146951,10.47430058,2488.1,2487.7,17.1]
["bitfinex","ETHUSD",1749231147119,4.0191063,2488.2,2487.7,21.11969714]
["bitfinex","ETHUSD",1749231147322,4.01936364,2488.0,2487.7,17.1]
["bitfinex","ETHUSD",1749231148234,4.01946075,2487.9,2487.7,17.1]
["bitfinex","ETHUSD",1749231148424,30.2303163,2487.8,2487.7,8.685]
["bitfinex","ETHUSD",1749231148629,31.0031163,2487.8,2487.7,17.099]
["bitfinex","ETHUSD",1749231150758,31.0031163,2487.8,2487.7,8.685]
["bitfinex","ETHUSD",1749231150960,4.02049704,2487.3,2486.8,4.02108188]
["bitfinex","ETHUSD",1749231151145,0.55,2487.3,2486.9,14.46302999]
["bitfinex","ETHUSD",1749231151332,0.55,2487.3,2487.0,6.657]
["bitfinex","ETHUSD",1749231151534,0.55,2487.3,2486.9,10.442]
["bitfinex","ETHUSD",1749231151734,0.55,2487.0,2486.9,10.442]
["bitfinex","ETHUSD",1749231152058,0.55,2487.0,2486.9,17.099]
["bitfinex","ETHUSD",1749231155080,4.57090872,2487.0,2486.9,8.685]
["bitfinex","ETHUSD",1749231155379,4.57090872,2487.0,2486.9,17.098]
["bitfinex","ETHUSD",1749231155738,22.31991847,2487.0,2486.9,10.441]
["bitfinex","ETHUSD",1749231155954,25.92005866,2487.0,2486.9,10.441]
["bitfinex","ETHUSD",1749231156173,25.92005866,2487.0,2486.9,17.098]
["bitfinex","ETHUSD",1749231156376,27.09255173,2487.0,2486.9,17.098]
["bitfinex","ETHUSD",1749231156536,6.98055553,2486.6,2486.5,0.0839518]
["bitfinex","ETHUSD",1749231156743,6.98055553,2486.6,2486.5,17.1829518]
["bitfinex","ETHUSD",1749231156744,15.98126586,2486.6,2486.5,17.1829518]
["bitfinex","ETHUSD",1749231157074,14.31904301,2486.6,2486.5,17.1829518]
["bitfinex","ETHUSD",1749231157279,18.34059854,2486.6,2486.5,17.1829518]
["bitfinex","ETHUSD",1749231161271,17.39538879,2486.6,2486.5,17.1829518]
["bitfinex","ETHUSD",1749231161475,18.34059854,2486.6,2486.5,17.1829518]
["bitfinex","ETHUSD",1749231162663,17.53679854,2486.6,2486.5,17.1829518]
["bitfinex","ETHUSD",1749231163268,16.59158879,2486.6,2486.5,17.1829518]
["bitfinex","ETHUSD",1749231163461,17.53679854,2486.6,2486.5,17.1829518]
["bitfinex","ETHUSD",1749231163863,0.55,2486.6,2486.5,17.1829518]
["bitfinex","ETHUSD",1749231164063,16.0,2486.7,2486.5,17.1829518]
["bitfinex","ETHUSD",1749231164480,20.02108186,2486.9,2486.5,17.1829518]
["bitfinex","ETHUSD",1749231164645,20.02126204,2486.8,2486.5,17.1829518]
["bitfinex","ETHUSD",1749231164846,16.0,2486.6,2486.5,8.7699518]
["bitfinex","ETHUSD",1749231165071,1.93223132,2487.1,2486.5,8.7699518]
["bitfinex","ETHUSD",1749231165072,20.02131917,2486.8,2486.5,17.1849518]
["bitfinex","ETHUSD",1749231165251,0.55,2486.7,2486.5,17.1849518]
["bitfinex","ETHUSD",1749231165450,16.0,2486.6,2486.5,17.1849518]
["bitfinex","ETHUSD",1749231165661,20.57153597,2486.7,2486.5,17.1849518]
["bitfinex","ETHUSD",1749231166178,4.02155553,2486.6,2486.5,17.1849518]
["bitfinex","ETHUSD",1749231166344,4.02155553,2486.6,2486.5,8.7699518]
["bitfinex","ETHUSD",1749231166555,4.02155553,2486.6,2486.5,17.1849518]
["bitfinex","ETHUSD",1749231166857,0.55,2486.7,2486.5,17.1849518]
["bitfinex","ETHUSD",1749231167056,1.18163132,2487.2,2486.7,4.02131575]
["bitfinex","ETHUSD",1749231167259,0.94319048,2487.2,2486.9,4.0210575]
["bitfinex","ETHUSD",1749231167593,4.02034894,2487.4,2487.0,6.658]
["bitfinex","ETHUSD",1749231167752,0.55,2487.3,2487.1,1.757]
["bitfinex","ETHUSD",1749231167950,6.39808068,2487.4,2487.2,6.658]
["bitfinex","ETHUSD",1749231168146,2.409,2487.6,2487.3,4.02042375]
["bitfinex","ETHUSD",1749231168392,4.96318823,2487.7,2487.4,6.658]
["bitfinex","ETHUSD",1749231168560,4.56997411,2487.6,2487.4,6.658]
["bitfinex","ETHUSD",1749231168903,20.0201005,2487.5,2487.4,6.658]
["bitfinex","ETHUSD",1749231169055,20.02035228,2487.4,2486.5,12.79166609]
["bitfinex","ETHUSD",1749231169255,4.02018835,2487.5,2487.0,4.02090281]
["bitfinex","ETHUSD",1749231169463,16.55,2487.4,2487.1,6.658]
["bitfinex","ETHUSD",1749231169660,0.55,2487.4,2487.2,5.7775308]
["bitfinex","ETHUSD",1749231169860,6.01777155,2487.8,2487.2,5.7775308]
["bitfinex","ETHUSD",1749231169861,4.01968897,2487.8,2487.3,6.658]
["bitfinex","ETHUSD",1749231170060,14.62364087,2487.9,2487.4,4.02025188]
["bitfinex","ETHUSD",1749231170281,16.0,2487.8,2487.5,6.658]
["bitfinex","ETHUSD",1749231170480,24.50911294,2487.8,2487.5,6.658]
["bitfinex","ETHUSD",1749231170682,0.55,2487.7,2487.5,6.658]
["bitfinex","ETHUSD",1749231170889,16.55,2487.6,2487.5,6.658]
["bitfinex","ETHUSD",1749231171278,16.0,2487.7,2487.5,6.658]
["bitfinex","ETHUSD",1749231171477,20.01991795,2487.7,2487.5,6.658]
["bitfinex","ETHUSD",1749231171664,4.01993889,2487.6,2487.5,6.658]
["bitfinex","ETHUSD",1749231171992,23.79947864,2487.7,2487.5,8.413]
["bitfinex","ETHUSD",1749231173086,19.77963264,2487.7,2487.5,8.413]
["bitfinex","ETHUSD",1749231173307,24.34940994,2487.7,2487.6,8.413]
["bitfinex","ETHUSD",1749231173607,4.01997923,2487.6,2487.1,4.0206289]
["bitfinex","ETHUSD",1749231173765,9.66070058,2487.6,2487.2,8.413]
["bitfinex","ETHUSD",1749231174274,4.57016561,2487.5,2487.2,8.413]
["bitfinex","ETHUSD",1749231174481,4.02026303,2487.4,2487.2,1.756]
["bitfinex","ETHUSD",1749231174680,4.02026303,2487.4,2487.3,6.657]
["bitfinex","ETHUSD",1749231174887,17.8251041,2487.4,2487.3,8.413]
["bitfinex","ETHUSD",1749231175197,22.39536622,2487.4,2487.3,8.413]
["bitfinex","ETHUSD",1749231177778,0.55,2487.1,2486.7,4.02129316]
["bitfinex","ETHUSD",1749231177983,0.55,2487.1,2486.8,12.43322719]
["bitfinex","ETHUSD",1749231178177,4.02074994,2487.1,2486.8,8.412]
["bitfinex","ETHUSD",1749231178382,0.55,2487.0,2486.9,6.656]
["bitfinex","ETHUSD",1749231178558,4.57090872,2487.0,2486.9,6.656]
["bitfinex","ETHUSD",1749231178754,0.55,2487.0,2486.9,6.656]
["bitfinex","ETHUSD",1749231178960,0.55,2487.1,2486.9,6.656]
["bitfinex","ETHUSD",1749231179183,0.55,2487.1,2487.0,6.656]
["bitfinex","ETHUSD",1749231179496,21.52424831,2487.1,2487.0,6.656]
["bitfinex","ETHUSD",1749231180168,17.50350126,2487.1,2487.0,6.656]
["bitfinex","ETHUSD",1749231180690,21.52424831,2487.1,2487.0,6.656]
["bitfinex","ETHUSD",1749231181084,17.50350126,2487.1,2487.0,6.656]
["bitfinex","ETHUSD",1749231181595,21.52426238,2487.1,2487.0,6.656]
["bitfinex","ETHUSD",1749231181810,17.50350126,2487.1,2487.0,6.656]
["bitfinex","ETHUSD",1749231182207,21.52424831,2487.1,2487.0,6.656]
["bitfinex","ETHUSD",1749231182977,17.50350126,2487.1,2487.0,6.656]
["bitfinex","ETHUSD",1749231183308,21.52424831,2487.1,2487.0,6.656]
["bitfinex","ETHUSD",1749231184464,17.50350126,2487.1,2487.0,6.656]
["bitfinex","ETHUSD",1749231184665,20.02080511,2487.1,2486.8,1.756]
["bitfinex","ETHUSD",1749231184911,20.57080511,2487.1,2487.0,6.656]
["bitfinex","ETHUSD",1749231186167,16.55,2487.1,2487.0,6.656]
["bitfinex","ETHUSD",1749231186567,4.57094247,2487.0,2486.6,4.02141413]
["bitfinex","ETHUSD",1749231186784,4.57094247,2487.0,2486.7,8.411]
["bitfinex","ETHUSD",1749231186998,0.55,2487.0,2486.8,8.411]
["bitfinex","ETHUSD",1749231187168,0.55,2487.0,2486.9,6.656]
["bitfinex","ETHUSD",1749231188480,0.55,2486.7,2486.5,8.7699518]
["bitfinex","ETHUSD",1749231188681,0.55,2486.8,2486.6,8.411]
["bitfinex","ETHUSD",1749231188869,0.55,2486.8,2486.5,8.7699518]
["bitfinex","ETHUSD",1749231189219,4.57139381,2486.7,2486.6,1.755]
["bitfinex","ETHUSD",1749231189519,4.57139381,2486.7,2486.6,8.411]
["bitfinex","ETHUSD",1749231189520,20.57139381,2486.7,2486.6,8.411]
["bitfinex","ETHUSD",1749231190116,16.0,2486.6,2486.5,8.7699518]
["bitfinex","ETHUSD",1749231190403,16.0,2486.6,2486.5,17.1809518]
["bitfinex","ETHUSD",1749231191304,20.02155553,2486.6,2486.5,17.1809518]
["bitfinex","ETHUSD",1749231191503,16.0,2486.6,2486.5,17.1809518]
["bitfinex","ETHUSD",1749231192812,20.02155553,2486.6,2486.5,17.1809518]
["bitfinex","ETHUSD",1749231193848,16.0,2486.6,2486.5,17.1809518]
["bitfinex","ETHUSD",1749231194747,2.77775894,2487.0,2486.6,4.02140091]
["bitfinex","ETHUSD",1749231194748,0.55,2487.0,2486.6,4.02140091]
["bitfinex","ETHUSD",1749231195041,4.02096501,2487.0,2486.7,6.656]
["bitfinex","ETHUSD",1749231195838,4.96512951,2487.1,2486.7,6.656]
["bitfinex","ETHUSD",1749231195839,4.02115324,2486.9,2486.7,6.656]
["bitfinex","ETHUSD",1749231196037,4.57099586,2487.0,2486.7,6.656]
["bitfinex","ETHUSD",1749231197112,0.55,2487.0,2486.7,10.67734347]
["bitfinex","ETHUSD",1749231197314,0.55,2487.0,2486.7,6.656]
["bitfinex","ETHUSD",1749231197315,4.57091141,2487.0,2486.7,6.656]
["bitfinex","ETHUSD",1749231198153,4.57096074,2487.0,2486.7,6.656]
["bitfinex","ETHUSD",1749231198304,4.57096074,2487.0,2486.6,4.02149262]
["bitfinex","ETHUSD",1749231198511,20.02119615,2486.9,2486.7,8.411]
["bitfinex","ETHUSD",1749231199254,21.04518808,2486.9,2486.7,8.411]
["bitfinex","ETHUSD",1749231199459,21.04518808,2486.9,2486.6,4.02154039]
["bitfinex","ETHUSD",1749231199621,28.02574361,2486.6,2486.5,8.687]
["bitfinex","ETHUSD",1749231199947,34.62393987,2486.6,2486.5,17.098]
["bitfinex","ETHUSD",1749231200143,0.55,2486.1,2485.5,3.47487818]
["bitfinex","ETHUSD",1749231200318,5.04518808,2485.9,2485.0,4.0240008]
["bitfinex","ETHUSD",1749231200525,5.04518808,2485.9,2485.7,4.02301142]
["bitfinex","ETHUSD",1749231200722,5.04518808,2485.9,2485.6,4.02308326]
["bitfinex","ETHUSD",1749231200936,9.61758003,2486.1,2485.6,4.02308326]
["bitfinex","ETHUSD",1749231201450,5.59518808,2486.1,2485.8,4.02281363]
["bitfinex","ETHUSD",1749231201646,9.61765707,2486.1,2485.7,6.656]
["bitfinex","ETHUSD",1749231201953,9.61764595,2486.1,2485.7,6.656]
["bitfinex","ETHUSD",1749231202124,9.61764595,2486.1,2485.6,4.02312037]
["bitfinex","ETHUSD",1749231202324,5.04518808,2485.9,2485.7,6.656]
["bitfinex","ETHUSD",1749231202546,9.61761493,2486.1,2485.8,6.656]
["bitfinex","ETHUSD",1749231202849,9.61761493,2486.1,2485.5,4.02327041]
["bitfinex","ETHUSD",1749231203047,9.61761493,2486.1,2485.6,10.67905546]
["bitfinex","ETHUSD",1749231203258,0.55,2486.1,2485.7,4.02300659]
["bitfinex","ETHUSD",1749231203457,0.55,2486.1,2485.6,6.656]
["bitfinex","ETHUSD",1749231203458,4.5724335,2486.1,2485.6,6.656]
["bitfinex","ETHUSD",1749231203617,1.14651525,2486.2,2485.8,4.02275096]
["bitfinex","ETHUSD",1749231203618,0.7782,2486.2,2485.8,4.02275096]
["bitfinex","ETHUSD",1749231203822,4.80041028,2486.2,2485.9,6.656]
["bitfinex","ETHUSD",1749231204045,0.7782,2486.2,2485.9,6.656]
["bitfinex","ETHUSD",1749231204245,4.80051741,2486.2,2485.9,6.656]
["bitfinex","ETHUSD",1749231205438,0.7782,2486.2,2485.9,6.656]
["bitfinex","ETHUSD",1749231205638,4.80040484,2486.2,2485.9,6.656]
["bitfinex","ETHUSD",1749231206663,4.57250553,2486.1,2486.0,6.656]
["bitfinex","ETHUSD",1749231207266,4.57250553,2486.1,2485.6,4.02310946]
["bitfinex","ETHUSD",1749231207430,4.57250553,2486.1,2485.5,4.02330492]
["bitfinex","ETHUSD",1749231207431,4.57250553,2486.1,2485.7,10.6790053]
["bitfinex","ETHUSD",1749231207630,4.57236624,2486.1,2485.7,6.656]
["bitfinex","ETHUSD",1749231207826,0.55,2486.1,2485.7,10.67893291]
["bitfinex","ETHUSD",1749231208065,4.57238069,2486.1,2485.7,10.67893291]
["bitfinex","ETHUSD",1749231208266,4.02254284,2486.0,2485.8,10.445]
["bitfinex","ETHUSD",1749231208432,4.57245919,2486.1,2485.8,10.445]
["bitfinex","ETHUSD",1749231209335,4.02252614,2486.0,2485.9,8.412]
["bitfinex","ETHUSD",1749231209535,4.57252614,2486.0,2485.9,8.412]
["bitfinex","ETHUSD",1749231209852,0.55,2486.0,2485.9,8.412]
["bitfinex","ETHUSD",1749231210568,11.2375717,2486.2,2485.9,8.412]
["bitfinex","ETHUSD",1749231210569,16.0,2486.5,2485.9,8.412]
["bitfinex","ETHUSD",1749231210773,16.0,2486.5,2486.1,4.02225307]
["bitfinex","ETHUSD",1749231211078,0.55,2486.4,2486.2,6.656]
["bitfinex","ETHUSD",1749231211276,16.0,2486.5,2486.2,6.656]
["bitfinex","ETHUSD",1749231211477,0.55,2486.4,2486.2,6.656]
["bitfinex","ETHUSD",1749231211648,0.7644,2486.6,2486.2,6.656]
["bitfinex","ETHUSD",1749231211998,16.0,2486.5,2486.2,10.67819473]
["bitfinex","ETHUSD",1749231212480,16.0,2486.5,2486.2,6.656]
["bitfinex","ETHUSD",1749231212648,16.0,2486.5,2486.2,10.6781705]
["bitfinex","ETHUSD",1749231212849,16.0,2486.5,2486.2,6.656]
["bitfinex","ETHUSD",1749231213049,16.0,2486.5,2486.2,10.67813305]
["bitfinex","ETHUSD",1749231213653,0.7996,2486.8,2486.2,6.656]
["bitfinex","ETHUSD",1749231213859,4.02148655,2486.7,2486.2,6.656]
["bitfinex","ETHUSD",1749231214078,16.0,2486.7,2486.3,4.02196406]
["bitfinex","ETHUSD",1749231214285,20.02150342,2486.7,2486.2,10.67813636]
["bitfinex","ETHUSD",1749231214505,20.02150342,2486.7,2486.3,4.02203775]
["bitfinex","ETHUSD",1749231214883,0.55,2486.6,2486.0,4.02241248]
["bitfinex","ETHUSD",1749231215192,0.55,2486.6,2485.8,8.689]
["bitfinex","ETHUSD",1749231215193,4.02212422,2486.3,2485.8,12.71178361]
["bitfinex","ETHUSD",1749231215501,4.02212866,2486.3,2485.9,12.43368631]
["bitfinex","ETHUSD",1749231215854,4.0220413,2486.3,2485.9,12.43368631]
["bitfinex","ETHUSD",1749231216490,0.55,2486.5,2485.9,4.02268631]
["bitfinex","ETHUSD",1749231216674,4.02253672,2486.0,2485.4,4.0233855]
["bitfinex","ETHUSD",1749231216998,4.83393672,2486.0,2485.5,17.099]
["bitfinex","ETHUSD",1749231217188,4.83398793,2486.0,2485.0,0.40835039]
["bitfinex","ETHUSD",1749231217375,0.55,2485.9,2485.6,8.689]
["bitfinex","ETHUSD",1749231217579,4.57282889,2485.9,2485.7,8.41]
["bitfinex","ETHUSD",1749231217893,4.57282889,2485.9,2485.8,17.099]
["bitfinex","ETHUSD",1749231218491,4.57282889,2485.9,2485.5,4.02331723]
["bitfinex","ETHUSD",1749231218703,5.33341162,2485.7,2485.6,10.443]
["bitfinex","ETHUSD",1749231218870,17.3104,2485.7,2485.6,17.099]
["bitfinex","ETHUSD",1749231219206,21.7017287,2485.7,2485.6,17.099]
["bitfinex","ETHUSD",1749231219371,22.64414163,2485.7,2485.6,17.099]
["bitfinex","ETHUSD",1749231219573,22.27582455,2485.7,2485.6,17.099]
["bitfinex","ETHUSD",1749231219911,0.8061,2485.9,2485.6,17.099]
["bitfinex","ETHUSD",1749231220111,16.55,2485.8,2485.6,17.099]
["bitfinex","ETHUSD",1749231220282,0.55,2485.8,2485.7,8.411]
["bitfinex","ETHUSD",1749231220604,0.55,2486.0,2485.7,12.43393985]
["bitfinex","ETHUSD",1749231220802,16.55,2486.0,2485.7,8.411]
["bitfinex","ETHUSD",1749231220971,16.55,2486.0,2485.7,12.43398651]
["bitfinex","ETHUSD",1749231221173,16.0,2486.0,2485.7,12.43398651]
["bitfinex","ETHUSD",1749231221372,16.0,2486.0,2485.7,8.411]
["bitfinex","ETHUSD",1749231221567,0.55,2486.0,2485.8,4.02284169]
["bitfinex","ETHUSD",1749231222324,16.0,2486.2,2485.8,4.02284978]
["bitfinex","ETHUSD",1749231222780,0.55,2486.2,2485.7,8.411]
["bitfinex","ETHUSD",1749231223107,0.55,2486.3,2485.9,4.02261089]
["bitfinex","ETHUSD",1749231223305,0.2096708,2486.1,2485.9,4.02261089]
["bitfinex","ETHUSD",1749231223470,4.5720579,2486.3,2486.0,6.656]
["bitfinex","ETHUSD",1749231223668,5.60431101,2486.3,2486.0,6.656]
["bitfinex","ETHUSD",1749231223872,5.6043286,2486.3,2486.0,6.656]
["bitfinex","ETHUSD",1749231224073,20.02188923,2486.4,2486.0,10.67844528]
["bitfinex","ETHUSD",1749231224317,0.55,2486.3,2486.0,6.656]
["bitfinex","ETHUSD",1749231224608,4.57205163,2486.3,2486.0,6.656]
["bitfinex","ETHUSD",1749231224908,4.57226281,2486.2,2485.7,4.02287797]
["bitfinex","ETHUSD",1749231225206,4.57240195,2486.1,2485.7,4.02287797]
["bitfinex","ETHUSD",1749231225386,4.96523521,2486.3,2485.8,12.43377004]
["bitfinex","ETHUSD",1749231225583,0.55,2486.1,2485.8,12.43377004]
["bitfinex","ETHUSD",1749231226391,0.55,2486.1,2485.8,8.411]
["bitfinex","ETHUSD",1749231226623,0.55,2486.1,2485.8,12.43382634]
["bitfinex","ETHUSD",1749231227029,0.55,2486.2,2485.8,12.43378201]
["bitfinex","ETHUSD",1749231227296,0.9431523,2486.3,2485.8,8.411]
["bitfinex","ETHUSD",1749231227535,0.55,2486.2,2485.8,12.43377132]
["bitfinex","ETHUSD",1749231228398,0.55,2486.2,2485.9,4.02265948]
["bitfinex","ETHUSD",1749231229234,0.55,2486.2,2485.8,8.411]
["bitfinex","ETHUSD",1749231229558,0.55,2486.2,2485.9,4.02259686]
["bitfinex","ETHUSD",1749231229834,0.94454281,2486.3,2486.0,4.02240947]
["bitfinex","ETHUSD",1749231230129,4.57187974,2486.4,2486.1,8.41]
["bitfinex","ETHUSD",1749231230331,2.65600417,2486.4,2486.1,12.43236434]
["bitfinex","ETHUSD",1749231230506,0.55,2486.3,2486.1,12.43236434]
["bitfinex","ETHUSD",1749231230830,0.55,2486.3,2486.1,8.41]
["bitfinex","ETHUSD",1749231231026,0.94458879,2486.4,2486.1,8.41]
["bitfinex","ETHUSD",1749231231329,0.36869678,2486.5,2486.3,4.02204078]
["bitfinex","ETHUSD",1749231231531,0.94461671,2486.6,2486.4,6.655]
["bitfinex","ETHUSD",1749231231736,17.49463203,2486.7,2486.4,6.655]
["bitfinex","ETHUSD",1749231232051,0.94463203,2486.6,2486.4,6.655]
["bitfinex","ETHUSD",1749231232336,4.81424186,2486.9,2486.4,10.67687046]
["bitfinex","ETHUSD",1749231232558,1.31325641,2486.8,2486.4,6.655]
["bitfinex","ETHUSD",1749231232734,1.57565814,2487.2,2486.8,4.02123064]
["bitfinex","ETHUSD",1749231232735,0.94454901,2487.0,2486.8,4.02123064]
["bitfinex","ETHUSD",1749231232934,1.18065743,2487.2,2486.8,4.02123064]
["bitfinex","ETHUSD",1749231232935,0.94464105,2487.1,2486.9,17.099]
["bitfinex","ETHUSD",1749231233097,0.94464105,2487.0,2486.9,17.099]
["bitfinex","ETHUSD",1749231233310,4.96551959,2487.1,2486.9,17.099]
["bitfinex","ETHUSD",1749231233510,0.94464105,2487.0,2486.9,17.099]
["bitfinex","ETHUSD",1749231234007,15.20866407,2487.0,2486.9,17.098]
["bitfinex","ETHUSD",1749231234211,1.49464105,2487.0,2486.9,17.098]
["bitfinex","ETHUSD",1749231234444,0.55,2487.0,2486.9,17.098]
["bitfinex","ETHUSD",1749231234744,3.00798032,2487.1,2486.9,17.098]
["bitfinex","ETHUSD",1749231235060,7.02874157,2487.1,2486.9,17.098]
["bitfinex","ETHUSD",1749231235409,7.39745164,2487.1,2486.9,17.098]
["bitfinex","ETHUSD",1749231235613,7.02874157,2487.1,2486.9,17.098]
["bitfinex","ETHUSD",1749231235811,6.8213909,2487.1,2486.9,17.098]
["bitfinex","ETHUSD",1749231236006,6.45275003,2487.1,2486.9,17.098]
["bitfinex","ETHUSD",1749231236211,6.08410052,2487.1,2486.9,17.098]
["bitfinex","ETHUSD",1749231236447,19.00798032,2487.1,2486.9,8.689]
["bitfinex","ETHUSD",1749231236751,1.49464105,2487.1,2487.0,8.409]
["bitfinex","ETHUSD",1749231237097,1.49464105,2487.1,2486.9,8.689]
["bitfinex","ETHUSD",1749231237345,0.55,2487.1,2487.0,8.408]
["bitfinex","ETHUSD",1749231237912,20.57074705,2487.1,2487.0,8.408]
["bitfinex","ETHUSD",1749231238321,20.93937492,2487.1,2487.0,8.408]
["bitfinex","ETHUSD",1749231238532,20.57074705,2487.1,2487.0,8.408]
["bitfinex","ETHUSD",1749231238731,20.93938515,2487.1,2487.0,8.408]
["bitfinex","ETHUSD",1749231238931,20.93937842,2487.1,2487.0,8.408]
["bitfinex","ETHUSD",1749231239161,21.30782401,2487.1,2487.0,8.408]
["bitfinex","ETHUSD",1749231239335,25.61528483,2487.1,2487.0,8.408]
["bitfinex","ETHUSD",1749231239868,16.55,2487.1,2487.0,8.408]
["bitfinex","ETHUSD",1749231241363,9.06519147,2487.2,2487.0,8.408]
["bitfinex","ETHUSD",1749231241665,4.57074705,2487.1,2487.0,8.408]
["bitfinex","ETHUSD",1749231243565,16.94622822,2487.2,2487.0,8.408]
["bitfinex","ETHUSD",1749231243767,5.59453778,2487.1,2487.0,8.408]
["bitfinex","ETHUSD",1749231245724,4.02043098,2487.3,2487.0,8.408]
["bitfinex","ETHUSD",1749231245725,0.55,2487.3,2487.0,8.408]
["bitfinex","ETHUSD",1749231246069,9.61504837,2487.3,2487.0,8.408]
["bitfinex","ETHUSD",1749231246564,4.02066846,2487.2,2487.0,8.408]
["bitfinex","ETHUSD",1749231246750,9.61505769,2487.3,2487.0,8.408]
["bitfinex","ETHUSD",1749231247336,20.02017286,2487.5,2487.0,12.42883924]
["bitfinex","ETHUSD",1749231247668,25.06471064,2487.5,2487.0,12.42883924]
["bitfinex","ETHUSD",1749231248530,5.04453778,2487.3,2487.0,8.408]
["bitfinex","ETHUSD",1749231248741,4.02028536,2487.4,2487.0,12.42886344]
["bitfinex","ETHUSD",1749231248944,20.0202072,2487.5,2487.0,8.408]
["bitfinex","ETHUSD",1749231249175,4.0202677,2487.4,2487.0,12.42882668]
["bitfinex","ETHUSD",1749231249727,5.04453778,2487.1,2486.9,8.689]
["bitfinex","ETHUSD",1749231249933,9.61536838,2487.1,2487.0,8.405]
["bitfinex","ETHUSD",1749231250127,5.59453778,2487.1,2487.0,8.405]
["bitfinex","ETHUSD",1749231250334,9.61528603,2487.1,2487.0,8.405]
["bitfinex","ETHUSD",1749231250535,5.59453778,2487.1,2487.0,8.405]
["bitfinex","ETHUSD",1749231251262,5.59453778,2487.1,2486.9,8.689]
["bitfinex","ETHUSD",1749231251467,5.59453778,2487.1,2487.0,8.405]
["bitfinex","ETHUSD",1749231251847,5.59453778,2487.1,2486.9,8.689]
["bitfinex","ETHUSD",1749231252085,5.59453778,2487.1,2487.0,8.405]
["bitfinex","ETHUSD",1749231252276,5.04453778,2487.1,2486.9,8.689]
["bitfinex","ETHUSD",1749231252442,5.04453778,2487.1,2487.0,8.405]
["bitfinex","ETHUSD",1749231255771,9.06528483,2487.1,2487.0,1.753]
["bitfinex","ETHUSD",1749231255970,9.06528483,2487.1,2486.9,8.689]
["bitfinex","ETHUSD",1749231256155,5.40300872,2487.0,2486.9,8.689]
["bitfinex","ETHUSD",1749231256368,5.40300872,2487.0,2486.9,17.094]
["bitfinex","ETHUSD",1749231256532,5.40300872,2487.0,2486.9,8.689]
["bitfinex","ETHUSD",1749231256739,26.4475465,2487.0,2486.9,17.094]
["bitfinex","ETHUSD",1749231256939,31.1357715,2487.0,2486.9,17.094]
["bitfinex","ETHUSD",1749231257273,15.1357715,2487.0,2486.9,8.689]
["bitfinex","ETHUSD",1749231257473,26.09123372,2487.0,2486.9,17.094]
["bitfinex","ETHUSD",1749231257840,1.3821,2486.6,2484.6,4.22476371]
["bitfinex","ETHUSD",1749231258046,5.04453778,2486.2,2485.9,4.02267801]
["bitfinex","ETHUSD",1749231258242,5.04453778,2486.2,2486.0,6.652]
["bitfinex","ETHUSD",1749231258447,5.04453778,2486.2,2486.1,8.405]
["bitfinex","ETHUSD",1749231258868,5.04453778,2486.2,2486.1,1.753]
["bitfinex","ETHUSD",1749231259140,10.00911347,2486.4,2486.1,8.405]
["bitfinex","ETHUSD",1749231259345,4.02204649,2486.3,2486.1,8.405]
["bitfinex","ETHUSD",1749231259783,10.00907884,2486.4,2486.1,8.405]
["bitfinex","ETHUSD",1749231260364,4.02209153,2486.3,2486.1,8.405]
["bitfinex","ETHUSD",1749231260779,10.00909161,2486.4,2486.1,8.405]
["bitfinex","ETHUSD",1749231260985,6.72447212,2486.4,2486.1,8.405]
["bitfinex","ETHUSD",1749231261276,5.9871405,2486.4,2486.1,8.405]
["bitfinex","ETHUSD",1749231261645,5.9871405,2486.4,2486.1,12.42734168]
["bitfinex","ETHUSD",1749231261846,0.94260272,2486.4,2486.1,8.405]
["bitfinex","ETHUSD",1749231262054,0.94260272,2486.5,2486.2,4.02206827]
["bitfinex","ETHUSD",1749231262278,0.94260272,2486.5,2486.1,12.42733039]
["bitfinex","ETHUSD",1749231262279,0.94380918,2486.6,2486.3,4.0220122]
["bitfinex","ETHUSD",1749231262470,0.94380918,2486.6,2486.4,6.653]
["bitfinex","ETHUSD",1749231262873,21.04453778,2486.7,2486.4,10.67485236]
["bitfinex","ETHUSD",1749231263071,5.04453778,2486.7,2486.4,10.67485236]
["bitfinex","ETHUSD",1749231263411,5.04453778,2486.7,2486.4,6.653]
["bitfinex","ETHUSD",1749231263558,0.55,2486.7,2486.4,6.653]
["bitfinex","ETHUSD",1749231263758,4.57139719,2486.7,2486.4,6.653]
["bitfinex","ETHUSD",1749231263980,9.06611648,2486.6,2486.4,6.653]
["bitfinex","ETHUSD",1749231264183,4.02171727,2486.5,2486.4,6.653]
["bitfinex","ETHUSD",1749231264379,9.06618616,2486.6,2486.4,8.406]
["bitfinex","ETHUSD",1749231264690,5.98822237,2486.6,2486.4,8.406]
["bitfinex","ETHUSD",1749231265588,5.04453778,2486.6,2486.4,8.406]
["bitfinex","ETHUSD",1749231266157,1.49368459,2486.7,2486.4,8.406]
["bitfinex","ETHUSD",1749231266370,1.49368459,2486.7,2486.5,4.02169997]
["bitfinex","ETHUSD",1749231266595,0.94368459,2486.9,2486.7,4.02139381]
["bitfinex","ETHUSD",1749231266796,0.94368459,2487.1,2486.8,19.36213904]
["bitfinex","ETHUSD",1749231266968,2.09784785,2487.1,2486.8,15.341]
["bitfinex","ETHUSD",1749231267162,0.94368459,2487.1,2486.8,19.36221054]
["bitfinex","ETHUSD",1749231267765,0.94368459,2487.1,2486.9,4.02100848]
["bitfinex","ETHUSD",1749231267964,0.94368459,2487.1,2487.0,1.753]
["bitfinex","ETHUSD",1749231268164,16.0,2487.2,2487.0,1.753]
["bitfinex","ETHUSD",1749231268165,16.94368459,2487.2,2487.0,1.753]
["bitfinex","ETHUSD",1749231268372,17.49368459,2487.2,2487.1,6.653]
["bitfinex","ETHUSD",1749231268583,2.22970487,2487.2,2487.1,6.653]
["bitfinex","ETHUSD",1749231268966,1.86144981,2487.2,2487.1,6.653]
["bitfinex","ETHUSD",1749231269168,1.49308486,2487.2,2487.1,6.653]
["bitfinex","ETHUSD",1749231269367,5.51367025,2487.2,2487.1,6.653]
["bitfinex","ETHUSD",1749231269662,1.49308486,2487.2,2487.1,6.653]
["bitfinex","ETHUSD",1749231272105,5.51367025,2487.2,2487.1,6.653]
["bitfinex","ETHUSD",1749231272475,1.3698,2486.9,2486.8,8.688]
["bitfinex","ETHUSD",1749231272670,15.07556446,2486.9,2486.8,17.093]
["bitfinex","ETHUSD",1749231273210,16.01867467,2486.9,2486.8,17.093]
["bitfinex","ETHUSD",1749231273361,32.75531147,2486.9,2486.8,17.093]
["bitfinex","ETHUSD",1749231273562,36.67383349,2486.9,2486.8,17.093]
["bitfinex","ETHUSD",1749231274303,36.30551267,2486.9,2486.8,8.688]
["bitfinex","ETHUSD",1749231274506,1.355,2486.7,2485.8,4.0228366]
["bitfinex","ETHUSD",1749231274668,1.355,2486.7,2485.9,10.44]
["bitfinex","ETHUSD",1749231274669,16.0,2486.3,2485.9,10.44]
["bitfinex","ETHUSD",1749231274868,0.94311021,2486.3,2486.0,6.652]
["bitfinex","ETHUSD",1749231275064,9.68469406,2486.4,2486.0,6.652]
["bitfinex","ETHUSD",1749231275264,0.55,2486.4,2486.0,6.652]
["bitfinex","ETHUSD",1749231275470,0.55,2486.4,2486.2,4.02218816]
["bitfinex","ETHUSD",1749231275669,0.55,2486.4,2486.3,6.652]
["bitfinex","ETHUSD",1749231276295,17.49311021,2486.4,2486.3,8.405]
["bitfinex","ETHUSD",1749231276608,17.49257862,2486.4,2486.3,8.405]
["bitfinex","ETHUSD",1749231276806,17.86077432,2486.4,2486.3,8.405]
["bitfinex","ETHUSD",1749231277009,17.49257862,2486.4,2486.3,8.405]
["bitfinex","ETHUSD",1749231277598,18.22930194,2486.4,2486.3,8.405]
["bitfinex","ETHUSD",1749231277807,1.28672332,2486.4,2486.3,8.405]
["bitfinex","ETHUSD",1749231277970,0.55,2486.4,2486.3,8.405]
["bitfinex","ETHUSD",1749231279188,1.69680451,2486.4,2486.3,8.405]
["bitfinex","ETHUSD",1749231279415,0.96008816,2486.4,2486.3,8.405]
["bitfinex","ETHUSD",1749231280176,0.94255158,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749231280376,0.94255158,2486.6,2486.4,4.02187902]
["bitfinex","ETHUSD",1749231280578,1.67918806,2486.6,2486.4,4.02187902]
["bitfinex","ETHUSD",1749231280796,1.67918806,2486.6,2486.3,8.405]
["bitfinex","ETHUSD",1749231281086,1.67925947,2486.6,2486.3,8.405]
["bitfinex","ETHUSD",1749231281292,1.31090564,2486.6,2486.3,8.405]
["bitfinex","ETHUSD",1749231281588,0.94255158,2486.5,2486.3,8.405]
["bitfinex","ETHUSD",1749231282679,1.31099172,2486.5,2486.3,8.405]
["bitfinex","ETHUSD",1749231283212,0.94255158,2486.5,2486.3,8.405]
["bitfinex","ETHUSD",1749231284006,1.31111902,2486.5,2486.3,8.405]
["bitfinex","ETHUSD",1749231284518,0.94255158,2486.4,2486.3,8.405]
["bitfinex","ETHUSD",1749231284716,0.36856744,2486.5,2486.3,12.42704078]
["bitfinex","ETHUSD",1749231284717,1.31111902,2486.5,2486.3,12.42704078]
["bitfinex","ETHUSD",1749231284918,1.31121752,2486.6,2486.3,8.405]
["bitfinex","ETHUSD",1749231285226,0.94255158,2486.5,2486.3,8.405]
["bitfinex","ETHUSD",1749231286715,1.31131803,2486.5,2486.3,8.405]
["bitfinex","ETHUSD",1749231286918,0.94255158,2486.5,2486.3,8.405]
["bitfinex","ETHUSD",1749231287917,1.31132644,2486.5,2486.3,8.405]
["bitfinex","ETHUSD",1749231288121,0.94255158,2486.5,2486.3,12.42701111]
["bitfinex","ETHUSD",1749231288291,3.35155158,2486.5,2486.3,12.42701111]
["bitfinex","ETHUSD",1749231288498,0.94255158,2486.5,2486.3,8.405]
["bitfinex","ETHUSD",1749231289489,5.04642933,2486.4,2486.3,8.405]
["bitfinex","ETHUSD",1749231291190,0.94400896,2486.5,2486.3,8.405]
["bitfinex","ETHUSD",1749231291532,0.94401919,2486.5,2486.3,12.42696612]
["bitfinex","ETHUSD",1749231291688,5.78396761,2486.6,2486.3,12.42696612]
["bitfinex","ETHUSD",1749231291884,1.28754025,2486.6,2486.3,12.42695052]
["bitfinex","ETHUSD",1749231292088,1.86275916,2486.6,2486.3,12.42695052]
["bitfinex","ETHUSD",1749231292288,1.49400877,2486.6,2486.3,12.42695052]
["bitfinex","ETHUSD",1749231292523,9.61841115,2486.4,2485.9,8.687]
["bitfinex","ETHUSD",1749231292686,4.57204868,2486.3,2486.0,8.405]
["bitfinex","ETHUSD",1749231293022,1.49396569,2486.3,2486.0,12.42752548]
["bitfinex","ETHUSD",1749231293221,0.55,2486.3,2486.1,4.02231423]
["bitfinex","ETHUSD",1749231293793,0.55,2486.3,2486.0,8.405]
["bitfinex","ETHUSD",1749231294140,5.51596149,2486.3,2486.0,1.753]
["bitfinex","ETHUSD",1749231294298,5.51596149,2486.3,2486.1,6.652]
["bitfinex","ETHUSD",1749231294637,5.04642933,2486.2,2486.1,6.652]
["bitfinex","ETHUSD",1749231294831,5.04642933,2486.2,2485.9,12.70962841]
["bitfinex","ETHUSD",1749231295333,5.04642933,2486.2,2486.0,1.753]
["bitfinex","ETHUSD",1749231295490,5.04642933,2486.2,2486.1,6.652]
["bitfinex","ETHUSD",1749231296095,5.98990921,2486.2,2486.1,6.652]
["bitfinex","ETHUSD",1749231296498,5.04642933,2486.2,2486.1,6.652]
["bitfinex","ETHUSD",1749231297123,6.21768185,2486.2,2485.9,8.687]
["bitfinex","ETHUSD",1749231297330,9.86265547,2486.0,2485.9,8.687]
["bitfinex","ETHUSD",1749231297535,9.86265547,2486.0,2485.9,17.091]
["bitfinex","ETHUSD",1749231299035,9.86265547,2486.0,2485.9,10.44]
["bitfinex","ETHUSD",1749231299339,10.80601571,2486.0,2485.9,17.092]
["bitfinex","ETHUSD",1749231299500,11.42900538,2486.0,2485.9,17.092]
["bitfinex","ETHUSD",1749231299945,10.48564514,2486.0,2485.9,17.092]
["bitfinex","ETHUSD",1749231300118,11.42900538,2486.0,2485.9,17.092]
["bitfinex","ETHUSD",1749231300429,7.40647924,2486.0,2485.9,17.092]
["bitfinex","ETHUSD",1749231300629,11.42900538,2486.0,2485.9,17.092]
["bitfinex","ETHUSD",1749231300798,11.79783694,2486.0,2485.9,17.092]
["bitfinex","ETHUSD",1749231301017,7.40647924,2486.0,2485.9,17.092]
["bitfinex","ETHUSD",1749231301220,11.79784381,2486.0,2485.9,17.092]
["bitfinex","ETHUSD",1749231301416,6.463119,2486.0,2485.9,17.092]
["bitfinex","ETHUSD",1749231301654,7.77565481,2486.0,2485.9,17.092]
["bitfinex","ETHUSD",1749231301864,6.78383008,2486.0,2485.9,17.092]
["bitfinex","ETHUSD",1749231302046,0.94370075,2486.0,2485.9,17.092]
["bitfinex","ETHUSD",1749231302625,1.31254239,2486.0,2485.9,17.092]
["bitfinex","ETHUSD",1749231303162,0.94370075,2486.0,2485.9,17.092]
["bitfinex","ETHUSD",1749231303464,10.38144018,2486.0,2485.9,17.092]
["bitfinex","ETHUSD",1749231303665,11.76642596,2486.0,2485.9,17.092]
["bitfinex","ETHUSD",1749231304027,5.99013008,2486.0,2485.9,17.092]
["bitfinex","ETHUSD",1749231304222,1.31268676,2486.0,2485.9,17.092]
["bitfinex","ETHUSD",1749231304426,1.31268744,2486.0,2485.9,17.092]
["bitfinex","ETHUSD",1749231305164,0.94370075,2486.0,2485.9,17.092]
["bitfinex","ETHUSD",1749231305364,0.94471363,2486.2,2485.9,17.092]
["bitfinex","ETHUSD",1749231305677,9.06895547,2486.0,2485.9,8.687]
["bitfinex","ETHUSD",1749231305879,10.8092691,2486.0,2485.9,17.091]
["bitfinex","ETHUSD",1749231306040,11.17818733,2486.0,2485.9,17.091]
["bitfinex","ETHUSD",1749231306240,11.72818733,2486.0,2485.9,17.091]
["bitfinex","ETHUSD",1749231306423,4.57333534,2485.5,2485.4,1.85254893]
["bitfinex","ETHUSD",1749231306622,12.21973308,2485.5,2485.4,12.29454893]
["bitfinex","ETHUSD",1749231306865,28.58846424,2485.5,2485.4,10.442]
["bitfinex","ETHUSD",1749231307019,28.21973308,2485.5,2485.4,17.093]
["bitfinex","ETHUSD",1749231307928,28.80966435,2485.5,2485.4,17.093]
["bitfinex","ETHUSD",1749231308123,28.80966426,2485.5,2485.4,10.442]
["bitfinex","ETHUSD",1749231308352,29.9892902,2485.5,2485.4,17.093]
["bitfinex","ETHUSD",1749231308559,28.21973308,2485.5,2485.4,17.093]
["bitfinex","ETHUSD",1749231308837,0.94471363,2485.5,2485.4,17.093]
["bitfinex","ETHUSD",1749231309027,1.31363885,2485.7,2485.4,17.093]
["bitfinex","ETHUSD",1749231309235,1.77491363,2485.8,2485.4,21.11645479]
["bitfinex","ETHUSD",1749231309435,0.55,2485.7,2485.4,17.093]
["bitfinex","ETHUSD",1749231309669,0.9189316,2485.7,2485.4,17.093]
["bitfinex","ETHUSD",1749231309854,0.91894678,2485.7,2485.4,17.093]
["bitfinex","ETHUSD",1749231310053,0.36894678,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749231310272,1.68129191,2486.0,2485.7,4.02296975]
["bitfinex","ETHUSD",1749231310478,0.9433525,2486.1,2485.8,6.652]
["bitfinex","ETHUSD",1749231310681,0.36901874,2486.2,2485.8,6.652]
["bitfinex","ETHUSD",1749231310835,4.964923,2486.6,2485.8,15.72124609]
["bitfinex","ETHUSD",1749231311036,1.31244486,2486.6,2486.2,4.02212494]
["bitfinex","ETHUSD",1749231311253,9.84709223,2486.7,2486.3,8.404]
["bitfinex","ETHUSD",1749231311452,0.73819139,2486.6,2486.3,12.42600473]
["bitfinex","ETHUSD",1749231311662,5.04642933,2486.5,2486.3,8.404]
["bitfinex","ETHUSD",1749231312232,0.36911951,2486.6,2486.3,8.404]
["bitfinex","ETHUSD",1749231312376,5.98978183,2486.7,2486.3,8.404]
["bitfinex","ETHUSD",1749231312579,0.36911895,2486.6,2486.3,8.404]
["bitfinex","ETHUSD",1749231312789,0.55,2486.6,2486.3,12.42595967]
["bitfinex","ETHUSD",1749231312942,0.55,2486.6,2486.3,8.404]
["bitfinex","ETHUSD",1749231313255,0.9190565,2486.6,2486.3,12.42593127]
["bitfinex","ETHUSD",1749231313457,1.288113,2486.6,2486.3,12.42593127]
["bitfinex","ETHUSD",1749231313864,1.28806685,2486.6,2486.4,4.0218672]
["bitfinex","ETHUSD",1749231314060,1.28803269,2486.6,2486.3,8.404]
["bitfinex","ETHUSD",1749231314250,0.55,2486.6,2486.3,8.404]
["bitfinex","ETHUSD",1749231314447,1.49366543,2486.6,2486.3,8.404]
["bitfinex","ETHUSD",1749231314684,0.94366543,2486.6,2486.3,8.404]
["bitfinex","ETHUSD",1749231314874,20.96518311,2486.7,2486.3,8.404]
["bitfinex","ETHUSD",1749231315078,0.73806711,2486.6,2486.3,8.404]
["bitfinex","ETHUSD",1749231315252,4.57166568,2486.6,2486.3,8.404]
["bitfinex","ETHUSD",1749231315452,6.25344217,2486.6,2486.3,8.404]
["bitfinex","ETHUSD",1749231315773,2.23177316,2486.6,2486.3,8.404]
["bitfinex","ETHUSD",1749231315981,4.02211287,2486.3,2485.8,4.02277886]
["bitfinex","ETHUSD",1749231316182,0.55,2486.2,2485.9,12.42568728]
["bitfinex","ETHUSD",1749231316383,0.55,2486.2,2485.9,8.403]
["bitfinex","ETHUSD",1749231316798,4.57232131,2486.2,2485.9,8.403]
["bitfinex","ETHUSD",1749231317100,4.02242281,2486.1,2486.0,6.651]
["bitfinex","ETHUSD",1749231317269,0.55,2486.0,2485.5,4.02333534]
["bitfinex","ETHUSD",1749231317463,0.55,2486.0,2485.6,12.42609498]
["bitfinex","ETHUSD",1749231317654,0.55,2486.0,2485.7,4.02293144]
["bitfinex","ETHUSD",1749231317863,0.91907069,2486.2,2485.6,8.403]
["bitfinex","ETHUSD",1749231318074,0.55,2486.2,2485.9,4.02261794]
["bitfinex","ETHUSD",1749231318287,0.55,2486.2,2486.0,6.651]
["bitfinex","ETHUSD",1749231319084,0.9193049,2486.2,2486.0,6.651]
["bitfinex","ETHUSD",1749231319289,0.91930303,2486.2,2486.0,6.651]
["bitfinex","ETHUSD",1749231319492,0.55,2486.2,2486.0,6.651]
["bitfinex","ETHUSD",1749231320678,0.91929031,2486.2,2486.0,6.651]
["bitfinex","ETHUSD",1749231320878,0.55,2486.2,2486.0,6.651]
["bitfinex","ETHUSD",1749231321078,0.91929205,2486.2,2486.0,6.651]
["bitfinex","ETHUSD",1749231321302,0.55,2486.2,2486.0,6.651]
["bitfinex","ETHUSD",1749231322288,0.91929087,2486.2,2486.0,6.651]
["bitfinex","ETHUSD",1749231322491,0.55,2486.1,2484.8,4.0243192]
["bitfinex","ETHUSD",1749231322692,9.68783384,2485.7,2485.5,1.752]
["bitfinex","ETHUSD",1749231322866,4.57277867,2485.9,2485.5,12.42531633]
["bitfinex","ETHUSD",1749231323069,0.55,2485.7,2485.5,8.402]
["bitfinex","ETHUSD",1749231323500,0.55,2485.8,2485.5,8.402]
["bitfinex","ETHUSD",1749231323703,0.55,2485.8,2485.6,4.02305089]
["bitfinex","ETHUSD",1749231323905,0.94433261,2486.0,2485.5,8.402]
["bitfinex","ETHUSD",1749231324075,0.36942929,2485.9,2485.5,8.402]
["bitfinex","ETHUSD",1749231324274,1.3536,2485.9,2485.5,12.42524848]
["bitfinex","ETHUSD",1749231324482,1.72303287,2485.9,2485.6,4.02303369]
["bitfinex","ETHUSD",1749231324811,0.73880487,2485.8,2485.5,8.402]
["bitfinex","ETHUSD",1749231325008,0.91940027,2485.7,2485.5,8.402]
["bitfinex","ETHUSD",1749231325310,0.55,2485.7,2485.6,8.402]
["bitfinex","ETHUSD",1749231325483,4.57301162,2485.7,2485.6,1.752]
["bitfinex","ETHUSD",1749231325678,1.28881776,2485.7,2485.6,8.402]
["bitfinex","ETHUSD",1749231325872,2.02761876,2485.7,2485.6,8.402]
["bitfinex","ETHUSD",1749231326071,1.65821716,2485.7,2485.6,8.402]
["bitfinex","ETHUSD",1749231326408,2.02761659,2485.7,2485.6,8.402]
["bitfinex","ETHUSD",1749231326608,0.73881776,2485.7,2485.6,12.42517347]
["bitfinex","ETHUSD",1749231327299,0.73881776,2485.7,2485.6,8.402]
["bitfinex","ETHUSD",1749231328072,0.73881776,2485.7,2485.6,12.42517347]
["bitfinex","ETHUSD",1749231328275,1.52041776,2485.7,2485.4,8.69]
["bitfinex","ETHUSD",1749231328593,4.57319323,2485.6,2485.5,8.402]
["bitfinex","ETHUSD",1749231328979,4.57319323,2485.6,2485.5,1.752]
["bitfinex","ETHUSD",1749231329186,4.57319323,2485.6,2485.5,8.402]
["bitfinex","ETHUSD",1749231330214,0.55,2485.6,2485.5,8.402]
["bitfinex","ETHUSD",1749231330902,1.52041776,2485.7,2485.5,8.402]
["bitfinex","ETHUSD",1749231331083,0.73881776,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749231331294,0.73881776,2485.7,2485.5,12.42526372]
["bitfinex","ETHUSD",1749231331480,0.73881776,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749231334317,0.73881776,2485.7,2485.6,12.42517347]
["bitfinex","ETHUSD",1749231334997,0.73881776,2485.7,2485.6,28.42517347]
["bitfinex","ETHUSD",1749231337398,0.73881776,2485.7,2485.6,28.82245708]
["bitfinex","ETHUSD",1749231345683,0.73881776,2485.7,2485.6,29.37245708]
["bitfinex","ETHUSD",1749231345888,0.23536014,2485.7,2485.6,29.37245708]
["bitfinex","ETHUSD",1749231346317,0.23536014,2485.7,2485.6,28.82245708]
["bitfinex","ETHUSD",1749231347719,0.23536014,2485.7,2485.6,34.05245708]
["bitfinex","ETHUSD",1749231348040,0.10724448,2485.7,2485.6,34.05245708]
["bitfinex","ETHUSD",1749231348398,0.0017818,2485.7,2485.6,34.05245708]
["bitfinex","ETHUSD",1749231348935,0.7939,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749231349095,0.7939,2487.1,2487.0,21.10590872]
["bitfinex","ETHUSD",1749231349531,0.7717,2487.4,2487.0,17.085]
["bitfinex","ETHUSD",1749231349736,0.7717,2487.4,2487.2,4.02051183]
["bitfinex","ETHUSD",1749231350355,0.7717,2487.4,2487.1,4.02066999]
["bitfinex","ETHUSD",1749231350560,0.7717,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749231351046,0.7717,2487.4,2487.2,4.02049087]
["bitfinex","ETHUSD",1749231351227,0.7717,2487.4,2487.2,4.02045227]
["bitfinex","ETHUSD",1749231352518,0.7717,2487.4,2487.1,4.02067021]
["bitfinex","ETHUSD",1749231352724,0.7717,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749231353729,0.7897,2487.6,2487.4,4.02019738]
["bitfinex","ETHUSD",1749231353960,0.7897,2487.6,2487.5,6.646]
["bitfinex","ETHUSD",1749231354740,0.7897,2487.6,2487.5,10.6661005]
["bitfinex","ETHUSD",1749231354944,0.7897,2487.6,2487.5,6.646]
["bitfinex","ETHUSD",1749231359295,5.8321191,2487.6,2487.5,6.646]
["bitfinex","ETHUSD",1749231361299,5.8321191,2487.6,2487.5,10.6661005]
["bitfinex","ETHUSD",1749231361514,5.8321191,2487.6,2487.5,6.646]
["bitfinex","ETHUSD",1749231361917,5.8321191,2487.6,2487.5,10.6661005]
["bitfinex","ETHUSD",1749231362110,0.7897,2487.6,2487.5,10.6661005]
["bitfinex","ETHUSD",1749231362742,0.7897,2487.6,2487.5,6.646]
["bitfinex","ETHUSD",1749231362903,5.8321191,2487.6,2487.5,6.643]
["bitfinex","ETHUSD",1749231363102,11.33379836,2487.6,2487.5,8.393]
["bitfinex","ETHUSD",1749231363698,7.3137532,2487.6,2487.0,8.688]
["bitfinex","ETHUSD",1749231363949,5.0424191,2487.4,2487.2,4.02048992]
["bitfinex","ETHUSD",1749231364445,5.0424191,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749231365214,0.36927609,2487.7,2487.1,8.393]
["bitfinex","ETHUSD",1749231365444,0.7649,2487.8,2487.6,4.01981603]
["bitfinex","ETHUSD",1749231365627,1.13419213,2487.8,2487.7,8.393]
["bitfinex","ETHUSD",1749231365830,5.8073191,2487.8,2487.7,8.393]
["bitfinex","ETHUSD",1749231366347,2.42188396,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749231366503,0.73859894,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749231366903,0.73859894,2487.9,2487.8,20.01961572]
["bitfinex","ETHUSD",1749231368136,0.73859894,2487.9,2487.8,28.41061572]
["bitfinex","ETHUSD",1749231370405,0.73859894,2487.9,2487.8,28.40961572]
["bitfinex","ETHUSD",1749231371566,0.73859894,2487.9,2487.8,38.08202519]
["bitfinex","ETHUSD",1749231375128,0.73859894,2487.9,2487.8,38.63202519]
["bitfinex","ETHUSD",1749231375328,0.73859894,2487.9,2487.8,28.95961572]
["bitfinex","ETHUSD",1749231375517,0.73859894,2487.9,2487.8,28.40961572]
["bitfinex","ETHUSD",1749231376470,0.73859894,2487.9,2487.8,38.08202519]
["bitfinex","ETHUSD",1749231378144,0.73859894,2487.9,2487.8,20.01961572]
["bitfinex","ETHUSD",1749231378342,0.73859894,2487.9,2487.8,5.76661572]
["bitfinex","ETHUSD",1749231378548,1.52179894,2487.9,2487.8,12.40561572]
["bitfinex","ETHUSD",1749231378747,1.52179894,2487.9,2487.8,21.76661572]
["bitfinex","ETHUSD",1749231378966,1.52179894,2487.9,2487.8,5.76661572]
["bitfinex","ETHUSD",1749231379166,1.52179894,2487.9,2487.8,12.40561572]
["bitfinex","ETHUSD",1749231379587,0.73859894,2487.9,2487.8,12.40561572]
["bitfinex","ETHUSD",1749231384055,0.73859894,2487.9,2487.8,28.40561572]
["bitfinex","ETHUSD",1749231387599,0.73859894,2487.9,2487.8,21.76661572]
["bitfinex","ETHUSD",1749231387769,1.52679894,2487.9,2487.8,12.40461572]
["bitfinex","ETHUSD",1749231388462,0.73859894,2487.9,2487.8,12.40461572]
["bitfinex","ETHUSD",1749231389508,0.73859894,2487.9,2487.6,4.0198275]
["bitfinex","ETHUSD",1749231389667,0.7711,2487.8,2487.7,1.747]
["bitfinex","ETHUSD",1749231390007,0.7711,2487.8,2487.7,8.385]
["bitfinex","ETHUSD",1749231390193,0.7711,2487.8,2487.7,12.4047773]
["bitfinex","ETHUSD",1749231392424,0.7711,2487.8,2487.7,1.747]
["bitfinex","ETHUSD",1749231392615,0.7711,2487.8,2487.7,8.385]
["bitfinex","ETHUSD",1749231394674,0.7711,2487.8,2487.0,8.688]
["bitfinex","ETHUSD",1749231394879,9.67479897,2487.5,2487.1,1.747]
["bitfinex","ETHUSD",1749231395110,0.3691802,2487.7,2487.2,6.638]
["bitfinex","ETHUSD",1749231395111,0.7894,2487.4,2487.2,6.638]
["bitfinex","ETHUSD",1749231395315,0.7894,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749231395514,0.7894,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749231404831,0.73859894,2487.9,2487.3,20.02042375]
["bitfinex","ETHUSD",1749231405027,0.73859894,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749231405198,0.73859894,2487.9,2487.8,12.40361572]
["bitfinex","ETHUSD",1749231412636,0.73859894,2487.9,2487.8,33.44322443]
["bitfinex","ETHUSD",1749231414051,0.73859894,2487.9,2487.8,33.46458685]
["bitfinex","ETHUSD",1749231414842,0.73859894,2487.9,2487.8,20.04097814]
["bitfinex","ETHUSD",1749231415122,0.73859894,2487.9,2487.8,4.04097814]
["bitfinex","ETHUSD",1749231415320,0.73859894,2487.9,2487.8,12.42297814]
["bitfinex","ETHUSD",1749231415719,0.73859894,2487.9,2487.8,4.04097814]
["bitfinex","ETHUSD",1749231415917,0.73859894,2487.9,2487.8,8.40336242]
["bitfinex","ETHUSD",1749231416152,6.59260765,2487.9,2487.8,0.02136242]
["bitfinex","ETHUSD",1749231416450,7.65378494,2487.9,2487.8,8.40336242]
["bitfinex","ETHUSD",1749231417351,2.61417623,2487.9,2487.8,8.40336242]
["bitfinex","ETHUSD",1749231417551,1.55299894,2487.9,2487.8,12.42297814]
["bitfinex","ETHUSD",1749231418551,1.55299894,2487.9,2487.8,8.40336242]
["bitfinex","ETHUSD",1749231420717,5.57245309,2487.9,2487.8,1.76736242]
["bitfinex","ETHUSD",1749231420919,5.57245309,2487.9,2487.8,8.40336242]
["bitfinex","ETHUSD",1749231420920,6.62632392,2487.9,2487.8,8.40336242]
["bitfinex","ETHUSD",1749231421331,34.1712473,2487.9,2487.8,8.382]
["bitfinex","ETHUSD",1749231421528,24.10957621,2487.9,2487.8,8.382]
["bitfinex","ETHUSD",1749231421725,33.78787571,2487.9,2487.8,8.382]
["bitfinex","ETHUSD",1749231421963,34.15763307,2487.9,2487.8,8.382]
["bitfinex","ETHUSD",1749231422466,34.15754765,2487.9,2487.8,8.382]
["bitfinex","ETHUSD",1749231422662,34.15746835,2487.9,2487.8,8.382]
["bitfinex","ETHUSD",1749231422863,33.78787571,2487.9,2487.8,8.382]
["bitfinex","ETHUSD",1749231423261,4.01996244,2487.6,2487.1,4.02059792]
["bitfinex","ETHUSD",1749231423463,0.8327,2487.5,2487.0,12.70887256]
["bitfinex","ETHUSD",1749231423636,0.8327,2487.5,2487.2,8.382]
["bitfinex","ETHUSD",1749231423842,0.8327,2487.5,2487.3,1.746]
["bitfinex","ETHUSD",1749231424040,5.36136212,2487.4,2487.3,1.746]
["bitfinex","ETHUSD",1749231424267,6.67721941,2487.4,2487.3,1.746]
["bitfinex","ETHUSD",1749231424445,6.30765645,2487.4,2487.3,8.382]
["bitfinex","ETHUSD",1749231425065,6.67719879,2487.4,2487.3,8.382]
["bitfinex","ETHUSD",1749231425266,6.6772005,2487.4,2487.3,8.382]
["bitfinex","ETHUSD",1749231425568,6.67720219,2487.4,2487.3,8.382]
["bitfinex","ETHUSD",1749231425763,4.75250408,2487.4,2487.3,8.382]
["bitfinex","ETHUSD",1749231425984,1.71028909,2487.4,2487.3,8.382]
["bitfinex","ETHUSD",1749231426282,1.3411,2487.4,2487.3,8.382]
["bitfinex","ETHUSD",1749231426659,5.7307777,2487.4,2487.3,8.382]
["bitfinex","ETHUSD",1749231426874,1.71052962,2487.4,2487.3,8.382]
["bitfinex","ETHUSD",1749231427252,0.7911,2487.4,2487.3,12.40242375]
["bitfinex","ETHUSD",1749231427449,0.8198,2487.6,2487.3,8.382]
["bitfinex","ETHUSD",1749231427775,0.8198,2487.6,2487.4,4.02026212]
["bitfinex","ETHUSD",1749231427936,0.8198,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749231428137,0.36941686,2487.8,2487.5,4.0201005]
["bitfinex","ETHUSD",1749231428138,1.18920621,2487.8,2487.5,4.0201005]
["bitfinex","ETHUSD",1749231428337,1.18921198,2487.8,2487.5,4.0201005]
["bitfinex","ETHUSD",1749231428570,1.18921675,2487.8,2487.5,4.0201005]
["bitfinex","ETHUSD",1749231428733,0.8198,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749231428943,0.8198,2487.8,2487.7,6.636]
["bitfinex","ETHUSD",1749231429469,0.72503894,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749231429670,0.72503894,2487.9,2487.7,6.636]
["bitfinex","ETHUSD",1749231429972,0.72503894,2487.9,2487.7,10.65575891]
["bitfinex","ETHUSD",1749231430141,0.72503894,2487.9,2487.7,6.636]
["bitfinex","ETHUSD",1749231431252,0.72503894,2487.9,2487.7,10.65562449]
["bitfinex","ETHUSD",1749231431870,0.72503894,2487.9,2487.7,10.65569308]
["bitfinex","ETHUSD",1749231432984,0.72503894,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749231440468,0.72503894,2487.9,2487.8,20.01961572]
["bitfinex","ETHUSD",1749231441794,0.72503894,2487.9,2487.8,12.39661572]
["bitfinex","ETHUSD",1749231442300,0.72503894,2487.9,2487.8,5.76361572]
["bitfinex","ETHUSD",1749231442511,0.72503894,2487.9,2487.7,4.01976807]
["bitfinex","ETHUSD",1749231442512,1.48353894,2487.9,2487.5,4.02002981]
["bitfinex","ETHUSD",1749231442793,1.48353894,2487.9,2486.8,4.02111766]
["bitfinex","ETHUSD",1749231442794,1.48353894,2487.9,2487.7,4.01968659]
["bitfinex","ETHUSD",1749231442959,1.48353894,2487.9,2487.8,1.744]
["bitfinex","ETHUSD",1749231443159,1.48353894,2487.9,2487.8,5.76361572]
["bitfinex","ETHUSD",1749231443460,1.48353894,2487.9,2487.8,1.744]
["bitfinex","ETHUSD",1749231444402,1.48353894,2487.9,2487.8,5.76361572]
["bitfinex","ETHUSD",1749231445109,1.48353894,2487.9,2487.8,1.744]
["bitfinex","ETHUSD",1749231445521,1.48353894,2487.9,2487.8,8.377]
["bitfinex","ETHUSD",1749231449831,1.48353894,2487.9,2487.8,17.06]
["bitfinex","ETHUSD",1749231450231,5.50299309,2487.9,2487.8,10.427]
["bitfinex","ETHUSD",1749231450433,22.45520977,2487.9,2487.8,8.683]
["bitfinex","ETHUSD",1749231450735,33.07952456,2487.9,2487.8,17.06]
["bitfinex","ETHUSD",1749231451334,33.81924465,2487.9,2487.8,17.06]
["bitfinex","ETHUSD",1749231451635,23.40122506,2487.9,2487.8,17.06]
["bitfinex","ETHUSD",1749231451939,23.77118269,2487.9,2487.8,17.06]
["bitfinex","ETHUSD",1749231452138,23.40122506,2487.9,2487.8,17.06]
["bitfinex","ETHUSD",1749231452303,23.77102212,2487.9,2487.8,17.06]
["bitfinex","ETHUSD",1749231452505,23.40122506,2487.9,2487.8,17.06]
["bitfinex","ETHUSD",1749231453253,28.44300002,2487.9,2487.8,17.06]
["bitfinex","ETHUSD",1749231453743,28.99300002,2487.9,2487.8,10.427]
["bitfinex","ETHUSD",1749231453915,23.95122506,2487.9,2487.8,17.06]
["bitfinex","ETHUSD",1749231454115,24.69085284,2487.9,2487.8,17.06]
["bitfinex","ETHUSD",1749231454316,23.95122506,2487.9,2487.8,17.06]
["bitfinex","ETHUSD",1749231454644,24.69088677,2487.9,2487.8,17.06]
["bitfinex","ETHUSD",1749231455302,24.690939,2487.9,2487.8,10.427]
["bitfinex","ETHUSD",1749231455502,23.95122506,2487.9,2487.8,17.06]
["bitfinex","ETHUSD",1749231455703,24.54373439,2487.9,2487.8,17.06]
["bitfinex","ETHUSD",1749231456039,24.32153868,2487.9,2487.8,17.06]
["bitfinex","ETHUSD",1749231456255,24.97354587,2487.9,2487.8,17.06]
["bitfinex","ETHUSD",1749231456430,19.72012014,2487.9,2487.8,17.06]
["bitfinex","ETHUSD",1749231456608,19.72012508,2487.9,2487.8,17.06]
["bitfinex","ETHUSD",1749231457009,19.34984079,2487.9,2487.8,17.06]
["bitfinex","ETHUSD",1749231457234,22.99900838,2487.9,2487.8,17.06]
["bitfinex","ETHUSD",1749231457569,27.21973609,2487.9,2487.8,17.06]
["bitfinex","ETHUSD",1749231457728,26.47884251,2487.9,2487.8,17.06]
["bitfinex","ETHUSD",1749231457938,27.21972511,2487.9,2487.8,17.06]
["bitfinex","ETHUSD",1749231458238,28.89284251,2487.9,2487.8,17.06]
["bitfinex","ETHUSD",1749231458446,27.21976885,2487.9,2487.8,17.06]
["bitfinex","ETHUSD",1749231458744,27.44206729,2487.9,2487.8,17.06]
["bitfinex","ETHUSD",1749231458953,26.47884251,2487.9,2487.8,17.06]
["bitfinex","ETHUSD",1749231459159,26.70112687,2487.9,2487.8,17.06]
["bitfinex","ETHUSD",1749231459319,26.84931637,2487.9,2487.8,8.683]
["bitfinex","ETHUSD",1749231459515,26.47884251,2487.9,2487.8,17.058]
["bitfinex","ETHUSD",1749231459719,28.89284251,2487.9,2487.8,17.058]
["bitfinex","ETHUSD",1749231459917,29.85607026,2487.9,2487.8,10.425]
["bitfinex","ETHUSD",1749231460136,31.03763911,2487.9,2487.8,17.058]
["bitfinex","ETHUSD",1749231460352,31.0376465,2487.9,2487.8,17.058]
["bitfinex","ETHUSD",1749231460550,31.0376957,2487.9,2487.8,17.058]
["bitfinex","ETHUSD",1749231460849,30.07440843,2487.9,2487.8,17.058]
["bitfinex","ETHUSD",1749231461052,30.44474988,2487.9,2487.8,17.058]
["bitfinex","ETHUSD",1749231461350,30.07440843,2487.9,2487.8,17.058]
["bitfinex","ETHUSD",1749231461650,27.94682722,2487.9,2487.8,17.058]
["bitfinex","ETHUSD",1749231461816,31.03979035,2487.9,2487.8,17.058]
["bitfinex","ETHUSD",1749231462224,30.81769711,2487.9,2487.8,17.058]
["bitfinex","ETHUSD",1749231462446,30.44748083,2487.9,2487.8,8.683]
["bitfinex","ETHUSD",1749231462631,29.26389695,2487.9,2487.8,17.058]
["bitfinex","ETHUSD",1749231462951,29.48600973,2487.9,2487.8,10.425]
["bitfinex","ETHUSD",1749231463161,31.43431712,2487.9,2487.8,8.683]
["bitfinex","ETHUSD",1749231463356,4.02110578,2486.9,2486.4,4.0217208]
["bitfinex","ETHUSD",1749231463558,4.02110578,2486.9,2486.5,12.3966539]
["bitfinex","ETHUSD",1749231463862,4.02110578,2486.9,2486.6,6.632]
["bitfinex","ETHUSD",1749231464060,9.67783283,2486.8,2486.7,1.742]
["bitfinex","ETHUSD",1749231464232,15.05356493,2486.8,2486.7,1.742]
["bitfinex","ETHUSD",1749231464420,16.99798772,2486.8,2486.7,8.374]
["bitfinex","ETHUSD",1749231464619,16.99798772,2486.8,2486.7,1.742]
["bitfinex","ETHUSD",1749231464846,36.35743753,2486.8,2486.7,8.374]
["bitfinex","ETHUSD",1749231465048,36.72696006,2486.8,2486.7,8.374]
["bitfinex","ETHUSD",1749231465361,37.31817767,2486.8,2486.7,8.374]
["bitfinex","ETHUSD",1749231465730,37.09448513,2486.8,2486.7,8.374]
["bitfinex","ETHUSD",1749231465921,36.92725703,2486.8,2486.7,8.374]
["bitfinex","ETHUSD",1749231466122,36.5587339,2486.8,2486.7,8.374]
["bitfinex","ETHUSD",1749231466350,36.92726002,2486.8,2486.7,8.374]
["bitfinex","ETHUSD",1749231466555,4.79252051,2486.3,2483.4,41.663]
["bitfinex","ETHUSD",1749231466755,4.79252051,2486.3,2485.8,4.02275005]
["bitfinex","ETHUSD",1749231466923,4.79252051,2486.3,2485.9,12.39868372]
["bitfinex","ETHUSD",1749231467124,4.79252051,2486.3,2486.0,8.376]
["bitfinex","ETHUSD",1749231467326,0.7704,2486.3,2486.0,8.376]
["bitfinex","ETHUSD",1749231467724,0.7704,2486.3,2486.0,1.743]
["bitfinex","ETHUSD",1749231467923,14.25019717,2486.1,2486.0,1.743]
["bitfinex","ETHUSD",1749231468156,15.00289717,2486.1,2486.0,10.429]
["bitfinex","ETHUSD",1749231468457,15.00289717,2486.1,2486.0,17.062]
["bitfinex","ETHUSD",1749231473436,7.78,2486.6,2486.0,17.062]
["bitfinex","ETHUSD",1749231473643,4.02188842,2486.4,2486.0,21.08445841]
["bitfinex","ETHUSD",1749231474450,4.57178509,2486.5,2486.0,21.08445841]
["bitfinex","ETHUSD",1749231474776,0.55,2486.5,2486.1,4.02231007]
["bitfinex","ETHUSD",1749231474972,0.8314,2486.6,2486.3,4.02204078]
["bitfinex","ETHUSD",1749231475146,0.8314,2486.6,2486.4,6.635]
["bitfinex","ETHUSD",1749231475344,25.54037668,2486.8,2486.4,6.635]
["bitfinex","ETHUSD",1749231475549,16.0,2486.7,2486.4,6.635]
["bitfinex","ETHUSD",1749231476570,20.02141132,2486.7,2486.4,6.635]
["bitfinex","ETHUSD",1749231477075,16.0,2486.7,2486.4,10.65687508]
["bitfinex","ETHUSD",1749231477239,5.51912426,2486.8,2486.4,10.65687508]
["bitfinex","ETHUSD",1749231477240,4.68772426,2486.8,2486.5,4.0216993]
["bitfinex","ETHUSD",1749231477441,4.68772426,2486.8,2486.6,12.39848225]
["bitfinex","ETHUSD",1749231478368,4.68772426,2486.8,2486.6,12.3984912]
["bitfinex","ETHUSD",1749231478950,4.68772426,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749231479150,0.55,2487.4,2486.6,8.377]
["bitfinex","ETHUSD",1749231479151,0.8252,2487.4,2486.6,8.377]
["bitfinex","ETHUSD",1749231479377,0.36890162,2487.6,2486.7,4.02139381]
["bitfinex","ETHUSD",1749231479671,4.02010105,2487.5,2487.0,4.02075182]
["bitfinex","ETHUSD",1749231479877,4.02010105,2487.5,2486.2,9.67783283]
["bitfinex","ETHUSD",1749231479878,10.50303283,2487.3,2486.9,4.02098582]
["bitfinex","ETHUSD",1749231480054,10.50303283,2487.3,2487.1,6.634]
["bitfinex","ETHUSD",1749231480253,0.55,2487.4,2487.1,6.634]
["bitfinex","ETHUSD",1749231480777,4.57027737,2487.4,2487.1,6.634]
["bitfinex","ETHUSD",1749231482174,0.8252,2487.5,2487.1,10.65472553]
["bitfinex","ETHUSD",1749231482974,1.49413894,2487.9,2487.1,6.634]
["bitfinex","ETHUSD",1749231483178,1.49413894,2487.9,2487.5,4.02001641]
["bitfinex","ETHUSD",1749231483374,5.51363574,2487.9,2487.6,17.063]
["bitfinex","ETHUSD",1749231483574,4.01961572,2487.8,2487.7,8.376]
["bitfinex","ETHUSD",1749231484344,21.3902773,2487.7,2487.6,8.687]
["bitfinex","ETHUSD",1749231484538,0.8205,2487.2,2486.5,4.02160573]
["bitfinex","ETHUSD",1749231484778,0.8205,2487.2,2486.7,4.02131975]
["bitfinex","ETHUSD",1749231484779,14.51907481,2487.2,2486.7,4.02131975]
["bitfinex","ETHUSD",1749231485584,10.49833283,2487.2,2486.8,4.02118277]
["bitfinex","ETHUSD",1749231485787,14.51891865,2487.2,2486.9,6.633]
["bitfinex","ETHUSD",1749231486152,4.02083281,2487.1,2486.9,6.633]
["bitfinex","ETHUSD",1749231486349,2.40397515,2487.1,2486.6,8.687]
["bitfinex","ETHUSD",1749231486669,13.69898915,2486.9,2486.7,8.376]
["bitfinex","ETHUSD",1749231486870,4.0212321,2486.8,2486.7,1.743]
["bitfinex","ETHUSD",1749231487255,9.67783283,2486.9,2486.7,8.376]
["bitfinex","ETHUSD",1749231487784,13.69891672,2486.9,2486.7,8.376]
["bitfinex","ETHUSD",1749231488289,4.0212321,2486.8,2486.7,8.376]
["bitfinex","ETHUSD",1749231488580,13.69899687,2486.9,2486.7,8.376]
["bitfinex","ETHUSD",1749231488981,4.02139381,2486.7,2486.6,8.687]
["bitfinex","ETHUSD",1749231489182,4.02139381,2486.7,2486.6,17.06]
["bitfinex","ETHUSD",1749231489599,20.9412494,2486.8,2486.6,17.06]
["bitfinex","ETHUSD",1749231489901,20.5713199,2486.8,2486.6,17.06]
["bitfinex","ETHUSD",1749231490054,4.02139381,2486.7,2486.6,17.06]
["bitfinex","ETHUSD",1749231490567,4.3916833,2486.7,2486.6,17.06]
["bitfinex","ETHUSD",1749231490897,4.39168014,2486.7,2486.6,17.06]
["bitfinex","ETHUSD",1749231491047,20.57130744,2486.8,2486.6,17.06]
["bitfinex","ETHUSD",1749231491250,0.8324,2487.0,2486.6,17.06]
["bitfinex","ETHUSD",1749231491498,4.0211371,2486.9,2486.6,17.06]
["bitfinex","ETHUSD",1749231492006,4.39147258,2486.9,2486.6,17.06]
["bitfinex","ETHUSD",1749231492144,4.0211371,2486.9,2486.6,17.06]
["bitfinex","ETHUSD",1749231492349,4.39160173,2486.9,2486.6,17.06]
["bitfinex","ETHUSD",1749231492657,4.0211371,2486.9,2486.6,17.06]
["bitfinex","ETHUSD",1749231493247,4.02124943,2486.8,2486.6,17.06]
["bitfinex","ETHUSD",1749231493482,4.02118025,2486.9,2486.6,17.06]
["bitfinex","ETHUSD",1749231493688,4.39175702,2486.9,2486.6,17.06]
["bitfinex","ETHUSD",1749231494067,4.39176357,2486.9,2486.6,17.06]
["bitfinex","ETHUSD",1749231494266,4.39177408,2486.9,2486.6,17.06]
["bitfinex","ETHUSD",1749231494563,4.02118025,2486.9,2486.6,17.06]
["bitfinex","ETHUSD",1749231495274,1.77988002,2487.0,2486.6,17.06]
["bitfinex","ETHUSD",1749231495490,0.37057945,2486.9,2486.6,17.06]
["bitfinex","ETHUSD",1749231495811,4.3915357,2486.9,2486.6,17.06]
["bitfinex","ETHUSD",1749231495953,4.3916684,2486.9,2486.6,17.06]
["bitfinex","ETHUSD",1749231496151,4.39167879,2486.9,2486.6,17.06]
["bitfinex","ETHUSD",1749231496351,0.94835704,2487.0,2486.6,17.06]
["bitfinex","ETHUSD",1749231496557,0.94835704,2487.2,2486.9,4.02095911]
["bitfinex","ETHUSD",1749231496758,0.55,2487.2,2487.0,6.632]
["bitfinex","ETHUSD",1749231497106,4.02022876,2487.5,2487.0,10.65286168]
["bitfinex","ETHUSD",1749231497398,17.29128583,2487.4,2487.0,10.65286168]
["bitfinex","ETHUSD",1749231497560,0.37064153,2487.3,2487.1,4.02063016]
["bitfinex","ETHUSD",1749231497888,4.37526294,2487.9,2487.4,4.02019391]
["bitfinex","ETHUSD",1749231498056,4.76099986,2487.8,2487.5,6.632]
["bitfinex","ETHUSD",1749231498258,4.01982069,2487.7,2487.5,6.632]
["bitfinex","ETHUSD",1749231499172,0.741628,2487.6,2487.5,6.632]
["bitfinex","ETHUSD",1749231499371,0.74162943,2487.7,2487.5,6.632]
["bitfinex","ETHUSD",1749231499573,5.3390309,2487.8,2487.5,6.632]
["bitfinex","ETHUSD",1749231499792,0.3705464,2487.7,2487.5,10.65209054]
["bitfinex","ETHUSD",1749231499995,20.01961948,2487.8,2487.5,6.632]
["bitfinex","ETHUSD",1749231500497,0.37055908,2487.7,2487.5,6.632]
["bitfinex","ETHUSD",1749231500793,0.74111131,2487.7,2487.5,6.632]
["bitfinex","ETHUSD",1749231500992,20.01961948,2487.8,2487.6,8.686]
["bitfinex","ETHUSD",1749231501197,0.74180321,2487.7,2487.6,8.686]
["bitfinex","ETHUSD",1749231501596,0.37091997,2487.7,2487.6,8.686]
["bitfinex","ETHUSD",1749231501798,16.94880895,2487.8,2487.6,8.686]
["bitfinex","ETHUSD",1749231501997,0.94880895,2487.8,2487.6,8.686]
["bitfinex","ETHUSD",1749231502200,0.37093956,2487.7,2487.6,8.686]
["bitfinex","ETHUSD",1749231502401,4.96849439,2487.8,2487.6,8.686]
["bitfinex","ETHUSD",1749231502575,0.37093371,2487.7,2487.6,8.686]
["bitfinex","ETHUSD",1749231502781,0.74186382,2487.7,2487.6,8.686]
["bitfinex","ETHUSD",1749231503178,0.74186569,2487.7,2487.6,8.686]
["bitfinex","ETHUSD",1749231503506,4.96858395,2487.8,2487.6,8.686]
["bitfinex","ETHUSD",1749231503668,0.74153739,2487.7,2487.6,8.686]
["bitfinex","ETHUSD",1749231503867,4.0197773,2487.7,2487.6,8.686]
["bitfinex","ETHUSD",1749231504069,7.21039632,2487.7,2487.6,8.686]
["bitfinex","ETHUSD",1749231504373,7.95230892,2487.7,2487.6,15.316]
["bitfinex","ETHUSD",1749231505302,23.21039632,2487.7,2487.6,8.686]
["bitfinex","ETHUSD",1749231505506,24.39317348,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231505869,24.76408692,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231506070,24.39317348,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231506307,25.35782409,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231506608,24.17502782,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231506970,23.58149286,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231507176,23.58148983,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231507377,24.78743254,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231508002,24.17518433,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231508178,26.5891892,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231508508,26.58919862,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231509027,25.99535636,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231509178,26.58836373,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231509373,25.84674668,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231509578,25.62439632,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231509798,26.58798191,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231510006,25.99511529,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231510201,25.84689471,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231510513,25.62439632,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231510707,25.99522259,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231510890,26.81149234,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231511285,27.18231975,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231511489,27.18233638,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231511700,27.18231527,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231511903,26.81149234,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231512102,24.67558737,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231512276,25.62522089,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231512710,26.36662553,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231512923,25.62522089,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231513212,23.64087648,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231513412,4.96941082,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231514118,5.34021606,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231514310,4.96941082,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231515395,5.7110224,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231515593,5.71103408,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231515920,5.7110561,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231516087,5.71120238,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231516417,5.34036528,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231516616,0.94963352,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231517414,1.32054697,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231517624,0.94963352,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231518517,1.32055049,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231518820,0.94963352,2487.8,2487.6,17.057]
["bitfinex","ETHUSD",1749231519030,4.37525189,2487.9,2487.6,17.057]
["bitfinex","ETHUSD",1749231519225,1.69230963,2487.8,2487.6,17.057]
["bitfinex","ETHUSD",1749231519533,1.69240537,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231519727,0.37089966,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231520025,0.95056483,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231520227,0.95056483,2487.8,2487.6,17.057]
["bitfinex","ETHUSD",1749231520429,0.95056483,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231520628,1.32155503,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231520836,1.69253447,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231521523,6.73378004,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231521718,6.73380953,2487.7,2487.6,17.057]
["bitfinex","ETHUSD",1749231522031,11.52443593,2487.7,2487.6,17.055]
["bitfinex","ETHUSD",1749231522330,12.83523593,2487.7,2487.6,17.053]
["bitfinex","ETHUSD",1749231522529,13.20652559,2487.7,2487.6,17.053]
["bitfinex","ETHUSD",1749231522707,14.98764174,2487.7,2487.6,17.053]
["bitfinex","ETHUSD",1749231522904,13.57781438,2487.7,2487.6,17.053]
["bitfinex","ETHUSD",1749231523292,13.20654216,2487.7,2487.6,17.053]
["bitfinex","ETHUSD",1749231523495,13.20654133,2487.7,2487.6,17.053]
["bitfinex","ETHUSD",1749231523696,14.39359063,2487.7,2487.6,17.053]
["bitfinex","ETHUSD",1749231523923,14.02229152,2487.7,2487.6,17.053]
["bitfinex","ETHUSD",1749231524137,13.20656336,2487.7,2487.6,17.053]
["bitfinex","ETHUSD",1749231524335,13.57789983,2487.7,2487.6,17.053]
["bitfinex","ETHUSD",1749231524636,14.7649635,2487.7,2487.6,17.053]
["bitfinex","ETHUSD",1749231524835,14.98796602,2487.7,2487.6,17.053]
["bitfinex","ETHUSD",1749231525193,14.02229152,2487.7,2487.6,17.053]
["bitfinex","ETHUSD",1749231526031,14.3944509,2487.7,2487.6,10.425]
["bitfinex","ETHUSD",1749231526208,14.02229152,2487.7,2487.6,17.053]
["bitfinex","ETHUSD",1749231526410,13.80284123,2487.7,2487.6,17.053]
["bitfinex","ETHUSD",1749231526815,13.80289886,2487.7,2487.6,17.053]
["bitfinex","ETHUSD",1749231527136,12.83523593,2487.7,2487.6,17.053]
["bitfinex","ETHUSD",1749231527539,12.83730252,2487.7,2487.6,17.053]
["bitfinex","ETHUSD",1749231527737,12.83730252,2487.7,2487.6,10.425]
["bitfinex","ETHUSD",1749231527907,13.80494096,2487.7,2487.6,10.425]
["bitfinex","ETHUSD",1749231528108,13.80494096,2487.7,2487.6,17.052]
["bitfinex","ETHUSD",1749231528439,33.42380855,2487.7,2487.6,17.052]
["bitfinex","ETHUSD",1749231528626,32.21900825,2487.7,2487.6,17.052]
["bitfinex","ETHUSD",1749231528934,34.2226971,2487.7,2487.6,10.425]
["bitfinex","ETHUSD",1749231529136,33.62716201,2487.7,2487.6,10.425]
["bitfinex","ETHUSD",1749231529351,32.2190119,2487.7,2487.6,17.052]
["bitfinex","ETHUSD",1749231529530,31.47458196,2487.7,2487.6,10.425]
["bitfinex","ETHUSD",1749231529721,32.21884663,2487.7,2487.6,17.052]
["bitfinex","ETHUSD",1749231530111,31.25130252,2487.7,2487.6,17.052]
["bitfinex","ETHUSD",1749231530306,32.21862448,2487.7,2487.6,17.052]
["bitfinex","ETHUSD",1749231530628,33.63219011,2487.7,2487.6,17.052]
["bitfinex","ETHUSD",1749231531008,33.85547487,2487.7,2487.6,17.052]
["bitfinex","ETHUSD",1749231531209,33.63219011,2487.7,2487.6,17.052]
["bitfinex","ETHUSD",1749231531440,34.59976958,2487.7,2487.6,17.052]
["bitfinex","ETHUSD",1749231532019,34.59960057,2487.7,2487.6,17.052]
["bitfinex","ETHUSD",1749231532213,33.63219011,2487.7,2487.6,17.052]
["bitfinex","ETHUSD",1749231533144,34.59939918,2487.7,2487.6,17.052]
["bitfinex","ETHUSD",1749231533842,34.59937141,2487.7,2487.6,17.052]
["bitfinex","ETHUSD",1749231534165,1.3226,2487.0,2485.8,4.0228454]
["bitfinex","ETHUSD",1749231534343,1.3226,2487.0,2485.6,5.44071482]
["bitfinex","ETHUSD",1749231534344,9.06289355,2486.6,2486.0,4.02252614]
["bitfinex","ETHUSD",1749231534526,5.04122931,2486.4,2486.1,6.627]
["bitfinex","ETHUSD",1749231534731,9.0631734,2486.4,2486.2,6.627]
["bitfinex","ETHUSD",1749231534947,9.0631734,2486.4,2486.3,6.627]
["bitfinex","ETHUSD",1749231535152,10.75860905,2486.4,2486.3,6.627]
["bitfinex","ETHUSD",1749231535309,5.78494954,2486.4,2486.3,6.627]
["bitfinex","ETHUSD",1749231535509,5.41309029,2486.4,2486.3,6.627]
["bitfinex","ETHUSD",1749231535744,6.36320625,2486.4,2486.3,6.627]
["bitfinex","ETHUSD",1749231535912,5.9922991,2486.4,2486.3,6.627]
["bitfinex","ETHUSD",1749231536239,5.04122931,2486.4,2486.3,6.627]
["bitfinex","ETHUSD",1749231538955,9.06310833,2486.4,2486.3,6.627]
["bitfinex","ETHUSD",1749231539367,5.04122931,2486.4,2486.3,6.627]
["bitfinex","ETHUSD",1749231539735,10.38355071,2486.6,2486.3,6.627]
["bitfinex","ETHUSD",1749231540066,10.75389342,2486.6,2486.3,6.627]
["bitfinex","ETHUSD",1749231540226,4.02172588,2486.5,2486.3,6.627]
["bitfinex","ETHUSD",1749231540724,0.9502412,2486.7,2486.3,10.64900544]
["bitfinex","ETHUSD",1749231540923,1.6912133,2486.7,2486.4,4.02181215]
["bitfinex","ETHUSD",1749231541179,0.9502412,2486.8,2486.5,12.38969263]
["bitfinex","ETHUSD",1749231541357,0.9502412,2486.9,2486.5,12.38969263]
["bitfinex","ETHUSD",1749231541740,0.3706247,2486.8,2486.6,4.02154854]
["bitfinex","ETHUSD",1749231541931,0.3706247,2486.9,2486.7,6.628]
["bitfinex","ETHUSD",1749231542330,1.32094234,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749231542558,5.04122931,2487.2,2486.9,4.0210704]
["bitfinex","ETHUSD",1749231542559,0.37068786,2487.1,2486.9,10.6490704]
["bitfinex","ETHUSD",1749231542865,0.9502412,2487.2,2486.9,6.628]
["bitfinex","ETHUSD",1749231543164,4.97069041,2487.3,2486.9,10.64904501]
["bitfinex","ETHUSD",1749231543362,4.97069041,2487.3,2486.9,6.628]
["bitfinex","ETHUSD",1749231543663,0.37078113,2487.2,2486.9,6.628]
["bitfinex","ETHUSD",1749231543843,0.37078977,2487.2,2486.9,6.628]
["bitfinex","ETHUSD",1749231544040,0.37078977,2487.2,2486.9,10.6490548]
["bitfinex","ETHUSD",1749231544247,4.02065898,2487.2,2486.9,6.628]
["bitfinex","ETHUSD",1749231544570,4.02079304,2487.1,2486.9,6.628]
["bitfinex","ETHUSD",1749231545132,10.012153,2487.2,2486.9,6.628]
["bitfinex","ETHUSD",1749231545364,0.37078518,2487.1,2486.9,6.628]
["bitfinex","ETHUSD",1749231545732,10.38307978,2487.2,2486.9,6.628]
["bitfinex","ETHUSD",1749231545929,9.06213803,2487.0,2486.9,6.628]
["bitfinex","ETHUSD",1749231546530,5.04122931,2487.0,2486.4,4.02173043]
["bitfinex","ETHUSD",1749231546732,5.04122931,2486.7,2486.5,8.367]
["bitfinex","ETHUSD",1749231546930,9.06263359,2486.7,2486.6,8.367]
["bitfinex","ETHUSD",1749231547694,5.04122931,2486.7,2486.6,8.367]
["bitfinex","ETHUSD",1749231548042,9.06262312,2486.7,2486.1,4.02233963]
["bitfinex","ETHUSD",1749231548364,9.06262312,2486.7,2486.2,12.38908917]
["bitfinex","ETHUSD",1749231548551,9.06262312,2486.7,2486.3,6.627]
["bitfinex","ETHUSD",1749231548755,9.06262312,2486.7,2486.3,4.02202217]
["bitfinex","ETHUSD",1749231548978,9.06262312,2486.7,2486.4,6.627]
["bitfinex","ETHUSD",1749231550791,5.04122931,2486.7,2486.4,10.64879965]
["bitfinex","ETHUSD",1749231550971,1.32085025,2486.9,2486.5,4.02160578]
["bitfinex","ETHUSD",1749231551174,0.37090045,2486.8,2486.5,4.02163963]
["bitfinex","ETHUSD",1749231551380,6.36229356,2486.9,2486.4,10.64880339]
["bitfinex","ETHUSD",1749231551679,4.76344236,2486.8,2486.4,10.64880339]
["bitfinex","ETHUSD",1749231551985,10.01234648,2486.9,2486.5,4.02171179]
["bitfinex","ETHUSD",1749231552182,0.37112226,2486.8,2486.5,4.02171179]
["bitfinex","ETHUSD",1749231552493,5.04122931,2486.9,2486.5,4.02171179]
["bitfinex","ETHUSD",1749231552663,0.74227523,2486.8,2486.5,4.02171179]
["bitfinex","ETHUSD",1749231552866,5.99166722,2486.9,2486.5,4.02164886]
["bitfinex","ETHUSD",1749231553076,0.37121482,2486.8,2486.6,4.02154302]
["bitfinex","ETHUSD",1749231553272,5.04122931,2487.1,2486.7,6.627]
["bitfinex","ETHUSD",1749231553549,1.32180915,2487.0,2486.8,1.738]
["bitfinex","ETHUSD",1749231553881,1.69302373,2486.9,2486.8,1.738]
["bitfinex","ETHUSD",1749231554084,1.32181607,2486.9,2486.8,1.738]
["bitfinex","ETHUSD",1749231554276,1.69317699,2486.9,2486.8,1.738]
["bitfinex","ETHUSD",1749231554783,1.32193454,2486.9,2486.8,1.738]
["bitfinex","ETHUSD",1749231554984,1.69345892,2486.9,2486.8,1.738]
["bitfinex","ETHUSD",1749231555186,0.95059705,2486.9,2486.8,1.738]
["bitfinex","ETHUSD",1749231555990,2.38065177,2487.5,2486.8,1.738]
["bitfinex","ETHUSD",1749231555991,1.19032588,2487.6,2486.8,1.738]
["bitfinex","ETHUSD",1749231556192,5.04122931,2487.9,2487.4,4.02026212]
["bitfinex","ETHUSD",1749231556193,0.74332229,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749231556351,1.69460436,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749231556564,0.37143713,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749231556805,0.74286867,2487.8,2487.6,4.01986296]
["bitfinex","ETHUSD",1749231557111,4.01916202,2488.1,2487.7,4.01975828]
["bitfinex","ETHUSD",1749231557112,5.04122931,2488.1,2487.7,4.01975828]
["bitfinex","ETHUSD",1749231557257,1.32294077,2488.0,2487.8,6.626]
["bitfinex","ETHUSD",1749231557616,0.95150976,2487.9,2487.8,6.626]
["bitfinex","ETHUSD",1749231557813,0.95150976,2488.0,2487.8,6.626]
["bitfinex","ETHUSD",1749231557965,0.37144672,2487.9,2487.8,6.626]
["bitfinex","ETHUSD",1749231558161,1.32265513,2488.2,2487.9,4.01935731]
["bitfinex","ETHUSD",1749231558359,0.37148189,2488.2,2488.0,5.75727057]
["bitfinex","ETHUSD",1749231558601,1.69297534,2488.4,2488.1,4.01905451]
["bitfinex","ETHUSD",1749231558819,4.96966676,2488.5,2488.2,6.625]
["bitfinex","ETHUSD",1749231559101,1.3221109,2488.4,2488.2,6.625]
["bitfinex","ETHUSD",1749231559395,4.96970781,2488.5,2488.2,6.625]
["bitfinex","ETHUSD",1749231559760,0.37097932,2488.4,2488.2,6.625]
["bitfinex","ETHUSD",1749231559962,0.74194444,2488.3,2488.2,6.625]
["bitfinex","ETHUSD",1749231560601,4.38977732,2488.3,2488.2,6.625]
["bitfinex","ETHUSD",1749231560794,4.01869146,2488.4,2488.2,6.625]
["bitfinex","ETHUSD",1749231561166,0.37097288,2488.3,2488.2,6.625]
["bitfinex","ETHUSD",1749231561360,0.74194562,2488.3,2488.2,6.625]
["bitfinex","ETHUSD",1749231561595,4.01869146,2488.4,2488.2,6.625]
["bitfinex","ETHUSD",1749231561897,4.38926059,2488.4,2488.2,6.625]
["bitfinex","ETHUSD",1749231562203,0.37046072,2488.4,2488.2,6.625]
["bitfinex","ETHUSD",1749231562410,0.95117324,2488.5,2488.2,6.625]
["bitfinex","ETHUSD",1749231562613,4.01834934,2488.6,2488.2,10.64394597]
["bitfinex","ETHUSD",1749231562774,4.01834934,2488.6,2488.2,6.625]
["bitfinex","ETHUSD",1749231563122,4.21958008,2489.1,2488.2,6.625]
["bitfinex","ETHUSD",1749231563123,1.94222588,2489.1,2488.4,4.01852809]
["bitfinex","ETHUSD",1749231563261,1.94222588,2489.1,2488.2,6.625]
["bitfinex","ETHUSD",1749231563262,0.74155542,2489.0,2488.2,10.64396795]
["bitfinex","ETHUSD",1749231563466,0.74155542,2489.0,2488.5,4.01841483]
["bitfinex","ETHUSD",1749231563467,0.37077746,2488.9,2488.5,4.01841483]
["bitfinex","ETHUSD",1749231563688,0.37077746,2489.0,2488.6,8.36]
["bitfinex","ETHUSD",1749231564013,20.01744314,2489.2,2488.7,12.70211818]
["bitfinex","ETHUSD",1749231564210,20.01744314,2489.2,2488.7,8.684]
["bitfinex","ETHUSD",1749231564410,0.7583,2489.3,2488.7,8.684]
["bitfinex","ETHUSD",1749231564708,4.01736095,2489.2,2488.7,12.70207833]
["bitfinex","ETHUSD",1749231565390,5.5153214,2489.3,2488.8,4.01799118]
["bitfinex","ETHUSD",1749231565591,4.01760702,2489.1,2488.7,8.684]
["bitfinex","ETHUSD",1749231566176,4.01795659,2488.9,2488.8,8.359]
["bitfinex","ETHUSD",1749231566495,4.0179306,2488.9,2488.8,8.359]
["bitfinex","ETHUSD",1749231566691,4.01774491,2489.0,2488.8,8.359]
["bitfinex","ETHUSD",1749231566994,4.01757171,2489.1,2488.8,8.359]
["bitfinex","ETHUSD",1749231567193,4.01743556,2489.2,2488.8,8.359]
["bitfinex","ETHUSD",1749231567730,0.7583,2489.3,2488.8,8.359]
["bitfinex","ETHUSD",1749231567934,5.30664147,2489.5,2488.8,8.359]
["bitfinex","ETHUSD",1749231568230,9.6772171,2488.9,2488.7,8.684]
["bitfinex","ETHUSD",1749231568432,13.6950563,2488.9,2488.8,8.358]
["bitfinex","ETHUSD",1749231569191,4.01800064,2488.8,2488.7,8.684]
["bitfinex","ETHUSD",1749231569397,4.77650064,2488.8,2488.7,17.042]
["bitfinex","ETHUSD",1749231569649,7.17365633,2488.8,2488.7,8.684]
["bitfinex","ETHUSD",1749231569799,23.17365633,2488.8,2488.7,17.042]
["bitfinex","ETHUSD",1749231571754,23.17365633,2488.8,2488.7,10.421]
["bitfinex","ETHUSD",1749231571955,23.17365633,2488.8,2488.7,17.042]
["bitfinex","ETHUSD",1749231572551,0.7585,2488.8,2488.7,17.042]
["bitfinex","ETHUSD",1749231572774,4.01786012,2488.9,2488.7,17.042]
["bitfinex","ETHUSD",1749231572918,14.24521774,2488.8,2488.7,8.684]
["bitfinex","ETHUSD",1749231573122,14.24521774,2488.8,2488.7,17.041]
["bitfinex","ETHUSD",1749231573361,15.87442185,2488.8,2488.7,17.041]
["bitfinex","ETHUSD",1749231573656,31.87442185,2488.8,2488.7,8.684]
["bitfinex","ETHUSD",1749231573853,32.66332185,2488.8,2488.7,10.421]
["bitfinex","ETHUSD",1749231574030,36.76089016,2488.8,2488.7,17.041]
["bitfinex","ETHUSD",1749231574356,36.76088232,2488.8,2488.7,17.041]
["bitfinex","ETHUSD",1749231574554,36.39177924,2488.8,2488.7,17.041]
["bitfinex","ETHUSD",1749231574735,36.02268132,2488.8,2488.7,17.041]
["bitfinex","ETHUSD",1749231574937,36.39175095,2488.8,2488.7,10.421]
["bitfinex","ETHUSD",1749231575243,36.02268132,2488.8,2488.7,17.041]
["bitfinex","ETHUSD",1749231575648,36.39164526,2488.8,2488.7,17.041]
["bitfinex","ETHUSD",1749231575961,36.02268132,2488.8,2488.7,17.041]
["bitfinex","ETHUSD",1749231576155,36.3916453,2488.8,2488.7,17.041]
["bitfinex","ETHUSD",1749231576347,36.76061013,2488.8,2488.7,17.041]
["bitfinex","ETHUSD",1749231576555,36.39164468,2488.8,2488.7,17.041]
["bitfinex","ETHUSD",1749231576859,36.39164942,2488.8,2488.7,17.041]
["bitfinex","ETHUSD",1749231577164,36.76061473,2488.8,2488.7,17.041]
["bitfinex","ETHUSD",1749231577336,36.76065015,2488.8,2488.7,17.041]
["bitfinex","ETHUSD",1749231577542,36.3916838,2488.8,2488.7,17.041]
["bitfinex","ETHUSD",1749231577742,36.76068783,2488.8,2488.7,17.041]
["bitfinex","ETHUSD",1749231577930,36.02268132,2488.8,2488.7,17.041]
["bitfinex","ETHUSD",1749231579139,0.7726,2488.3,2487.7,4.01969123]
["bitfinex","ETHUSD",1749231579341,4.01914077,2488.1,2487.8,8.682]
["bitfinex","ETHUSD",1749231579542,4.01940839,2488.0,2487.9,1.737]
["bitfinex","ETHUSD",1749231579745,13.69662549,2488.0,2487.9,8.357]
["bitfinex","ETHUSD",1749231579964,0.55,2488.2,2487.9,8.357]
["bitfinex","ETHUSD",1749231580134,4.56897398,2488.2,2487.9,8.357]
["bitfinex","ETHUSD",1749231580454,0.8088,2488.7,2487.9,8.357]
["bitfinex","ETHUSD",1749231580655,16.0,2488.5,2488.1,4.0190647]
["bitfinex","ETHUSD",1749231580855,20.01856122,2488.5,2488.2,6.62]
["bitfinex","ETHUSD",1749231581941,4.01871564,2488.4,2488.2,6.62]
["bitfinex","ETHUSD",1749231582139,5.92232855,2488.4,2488.3,8.355]
["bitfinex","ETHUSD",1749231582466,32.73306146,2488.4,2488.3,8.355]
["bitfinex","ETHUSD",1749231582668,34.05161425,2488.4,2488.3,8.355]
["bitfinex","ETHUSD",1749231582894,4.01917555,2488.1,2487.8,8.682]
["bitfinex","ETHUSD",1749231583098,4.01939669,2488.0,2487.9,8.355]
["bitfinex","ETHUSD",1749231583460,13.6964394,2488.1,2487.9,8.355]
["bitfinex","ETHUSD",1749231583795,9.6772171,2488.1,2487.9,8.355]
["bitfinex","ETHUSD",1749231584179,4.01917214,2488.1,2487.9,8.355]
["bitfinex","ETHUSD",1749231584379,4.56915752,2488.1,2487.9,8.355]
["bitfinex","ETHUSD",1749231584896,0.37099147,2488.0,2487.9,8.355]
["bitfinex","ETHUSD",1749231585057,10.62733876,2488.2,2487.9,8.355]
["bitfinex","ETHUSD",1749231585259,0.95012166,2488.3,2487.9,8.355]
["bitfinex","ETHUSD",1749231585468,0.9511003,2488.2,2487.9,12.37441611]
["bitfinex","ETHUSD",1749231585795,0.950879,2488.2,2487.9,12.37441611]
["bitfinex","ETHUSD",1749231586092,0.37085298,2488.1,2487.9,12.37441611]
["bitfinex","ETHUSD",1749231586296,4.01884297,2488.3,2487.9,8.355]
["bitfinex","ETHUSD",1749231586297,0.95096926,2488.2,2487.9,8.355]
["bitfinex","ETHUSD",1749231586502,0.7426111,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749231586707,0.95131112,2488.3,2488.0,10.6382926]
["bitfinex","ETHUSD",1749231586910,20.01872641,2488.4,2488.0,10.6382926]
["bitfinex","ETHUSD",1749231587208,0.95132224,2488.3,2488.0,6.619]
["bitfinex","ETHUSD",1749231587409,9.05833378,2488.3,2488.0,6.619]
["bitfinex","ETHUSD",1749231587772,5.03952126,2488.3,2488.0,6.619]
["bitfinex","ETHUSD",1749231587974,0.37135651,2488.2,2488.0,6.619]
["bitfinex","ETHUSD",1749231588204,5.03952126,2488.3,2488.0,6.619]
["bitfinex","ETHUSD",1749231588402,1.32290005,2488.2,2488.0,10.63826323]
["bitfinex","ETHUSD",1749231588608,0.37130928,2488.1,2488.0,6.619]
["bitfinex","ETHUSD",1749231588908,9.05833479,2488.3,2488.0,6.619]
["bitfinex","ETHUSD",1749231589083,1.69422193,2488.2,2488.0,6.619]
["bitfinex","ETHUSD",1749231589274,9.05837501,2488.3,2488.0,6.619]
["bitfinex","ETHUSD",1749231589608,5.03952126,2488.1,2488.0,6.619]
["bitfinex","ETHUSD",1749231591089,5.41093095,2488.1,2488.0,6.619]
["bitfinex","ETHUSD",1749231591290,5.41092549,2488.1,2488.0,6.619]
["bitfinex","ETHUSD",1749231591496,5.03952126,2488.1,2488.0,6.619]
["bitfinex","ETHUSD",1749231591691,5.99108513,2488.1,2488.0,6.619]
["bitfinex","ETHUSD",1749231591897,6.73374343,2488.1,2488.0,6.619]
["bitfinex","ETHUSD",1749231592093,0.74259757,2488.1,2488.0,10.6382926]
["bitfinex","ETHUSD",1749231592379,0.37124884,2488.1,2488.0,6.619]
["bitfinex","ETHUSD",1749231592607,0.74249622,2488.1,2488.0,10.6382926]
["bitfinex","ETHUSD",1749231592817,0.37124845,2488.1,2488.0,10.6382926]
["bitfinex","ETHUSD",1749231593011,0.95134611,2488.2,2488.0,10.6382926]
["bitfinex","ETHUSD",1749231593320,9.05835773,2488.3,2488.0,6.619]
["bitfinex","ETHUSD",1749231593515,0.95139855,2488.2,2488.0,6.619]
["bitfinex","ETHUSD",1749231593818,9.05835773,2488.3,2488.0,6.619]
["bitfinex","ETHUSD",1749231594019,5.03952126,2488.1,2487.9,1.735]
["bitfinex","ETHUSD",1749231594223,5.03952126,2488.1,2488.0,6.619]
["bitfinex","ETHUSD",1749231594524,4.0192926,2488.0,2487.9,1.735]
["bitfinex","ETHUSD",1749231594723,4.0192926,2488.0,2487.9,8.354]
["bitfinex","ETHUSD",1749231594724,4.39044977,2488.0,2487.9,8.354]
["bitfinex","ETHUSD",1749231595017,4.7615605,2488.0,2487.9,8.354]
["bitfinex","ETHUSD",1749231595218,4.76185794,2488.0,2487.9,8.354]
["bitfinex","ETHUSD",1749231595387,4.0192926,2488.0,2487.9,8.354]
["bitfinex","ETHUSD",1749231595587,9.05874734,2488.1,2487.9,8.354]
["bitfinex","ETHUSD",1749231595988,4.0192926,2488.0,2487.9,8.354]
["bitfinex","ETHUSD",1749231596390,5.34247743,2488.0,2487.9,8.354]
["bitfinex","ETHUSD",1749231596694,4.97113444,2488.0,2487.8,8.682]
["bitfinex","ETHUSD",1749231597001,9.43031875,2487.9,2487.8,8.682]
["bitfinex","ETHUSD",1749231597196,9.05897541,2487.9,2487.8,17.035]
["bitfinex","ETHUSD",1749231597523,5.03952126,2487.9,2487.8,17.035]
["bitfinex","ETHUSD",1749231598034,9.43031504,2487.9,2487.8,17.036]
["bitfinex","ETHUSD",1749231598239,9.43031867,2487.9,2487.8,17.036]
["bitfinex","ETHUSD",1749231598416,10.01169586,2487.9,2487.8,17.036]
["bitfinex","ETHUSD",1749231598604,5.99224171,2487.9,2487.8,17.036]
["bitfinex","ETHUSD",1749231598922,6.36454533,2487.9,2487.8,17.036]
["bitfinex","ETHUSD",1749231599124,10.01169586,2487.9,2487.8,10.417]
["bitfinex","ETHUSD",1749231599337,10.38411095,2487.9,2487.8,17.035]
["bitfinex","ETHUSD",1749231599519,10.01169586,2487.9,2487.8,17.035]
["bitfinex","ETHUSD",1749231599831,15.013169,2487.9,2487.8,10.417]
["bitfinex","ETHUSD",1749231599985,30.41765631,2487.9,2487.8,17.035]
["bitfinex","ETHUSD",1749231600190,28.85587633,2487.9,2487.8,17.035]
["bitfinex","ETHUSD",1749231600535,2.51604553,2487.9,2487.8,21.05461572]
["bitfinex","ETHUSD",1749231600689,0.95272045,2487.9,2487.8,17.035]
["bitfinex","ETHUSD",1749231600898,6.38665727,2487.9,2487.8,17.035]
["bitfinex","ETHUSD",1749231601240,23.68098009,2487.9,2487.8,17.035]
["bitfinex","ETHUSD",1749231601390,24.45448009,2487.9,2487.8,17.035]
["bitfinex","ETHUSD",1749231601638,27.59236173,2487.9,2487.8,17.035]
["bitfinex","ETHUSD",1749231601890,27.96463616,2487.9,2487.8,17.035]
["bitfinex","ETHUSD",1749231602125,26.99689671,2487.9,2487.8,17.035]
["bitfinex","ETHUSD",1749231602834,27.96511024,2487.9,2487.8,17.035]
["bitfinex","ETHUSD",1749231603037,23.85924678,2487.9,2487.8,17.035]
["bitfinex","ETHUSD",1749231603333,24.45508772,2487.9,2487.8,17.035]
["bitfinex","ETHUSD",1749231603543,23.71029452,2487.9,2487.8,17.035]
["bitfinex","ETHUSD",1749231603836,23.48685678,2487.9,2487.8,17.035]
["bitfinex","ETHUSD",1749231604541,23.71029322,2487.9,2487.8,17.035]
["bitfinex","ETHUSD",1749231604696,23.71029322,2487.9,2487.8,10.417]
["bitfinex","ETHUSD",1749231604697,26.92247802,2487.9,2487.8,10.417]
["bitfinex","ETHUSD",1749231604898,26.92247802,2487.9,2486.2,0.41111084]
["bitfinex","ETHUSD",1749231604899,4.02063757,2487.2,2486.2,0.41111084]
["bitfinex","ETHUSD",1749231605089,0.8233,2487.5,2486.6,4.0214788]
["bitfinex","ETHUSD",1749231605090,5.03952126,2486.8,2486.6,4.0214788]
["bitfinex","ETHUSD",1749231605513,5.03952126,2486.8,2486.7,6.618]
["bitfinex","ETHUSD",1749231605775,5.03952126,2487.0,2486.7,10.63939381]
["bitfinex","ETHUSD",1749231605932,0.3723053,2486.8,2486.7,10.63939381]
["bitfinex","ETHUSD",1749231606136,0.3723053,2486.8,2486.7,6.618]
["bitfinex","ETHUSD",1749231606465,5.41182656,2486.8,2486.7,6.619]
["bitfinex","ETHUSD",1749231606957,5.78417119,2486.8,2486.7,6.619]
["bitfinex","ETHUSD",1749231607160,5.41182656,2486.8,2486.7,6.619]
["bitfinex","ETHUSD",1749231607519,5.78416651,2486.8,2486.7,6.619]
["bitfinex","ETHUSD",1749231607711,5.78416583,2486.8,2486.7,6.619]
["bitfinex","ETHUSD",1749231607914,9.4330915,2486.8,2486.7,1.736]
["bitfinex","ETHUSD",1749231608144,10.87358442,2486.8,2486.7,8.354]
["bitfinex","ETHUSD",1749231608345,11.84156117,2486.8,2486.7,8.354]
["bitfinex","ETHUSD",1749231608548,13.01481574,2486.8,2486.7,8.354]
["bitfinex","ETHUSD",1749231608854,29.19252338,2486.8,2486.7,1.736]
["bitfinex","ETHUSD",1749231609033,29.19252338,2486.8,2486.7,8.354]
["bitfinex","ETHUSD",1749231609413,29.5646803,2486.8,2486.7,8.354]
["bitfinex","ETHUSD",1749231609756,0.3723053,2486.8,2486.7,12.37539381]
["bitfinex","ETHUSD",1749231609972,0.74451507,2486.8,2486.7,12.37539381]
["bitfinex","ETHUSD",1749231610145,0.3723053,2486.8,2486.7,33.41491507]
["bitfinex","ETHUSD",1749231610651,0.3723053,2486.8,2486.7,28.37539381]
["bitfinex","ETHUSD",1749231611756,0.3723053,2486.8,2486.7,21.75739381]
["bitfinex","ETHUSD",1749231611968,0.3723053,2486.8,2486.7,8.355]
["bitfinex","ETHUSD",1749231612261,0.3723053,2486.8,2486.7,12.37639381]
["bitfinex","ETHUSD",1749231613232,0.3723053,2486.8,2486.7,8.355]
["bitfinex","ETHUSD",1749231613428,0.3723053,2486.8,2486.7,12.37639381]
["bitfinex","ETHUSD",1749231614943,0.3723053,2486.8,2485.6,4.02303279]
["bitfinex","ETHUSD",1749231615148,0.3723053,2486.8,2486.7,12.70639381]
["bitfinex","ETHUSD",1749231615332,0.3723053,2486.8,2486.7,21.05939381]
["bitfinex","ETHUSD",1749231615656,0.3723053,2486.8,2486.7,17.038]
["bitfinex","ETHUSD",1749231616155,0.3723053,2486.8,2486.7,21.05939381]
["bitfinex","ETHUSD",1749231617435,1.1838053,2486.8,2486.7,8.685]
["bitfinex","ETHUSD",1749231617637,6.26304952,2486.8,2486.7,17.038]
["bitfinex","ETHUSD",1749231618155,0.74341454,2486.8,2486.7,17.038]
["bitfinex","ETHUSD",1749231618362,0.7434113,2486.8,2486.7,17.038]
["bitfinex","ETHUSD",1749231618563,0.3723053,2486.8,2486.7,17.038]
["bitfinex","ETHUSD",1749231618864,0.3723053,2486.8,2486.7,21.05939381]
["bitfinex","ETHUSD",1749231619724,0.3723053,2486.8,2486.7,17.038]
["bitfinex","ETHUSD",1749231619979,1.1660053,2486.8,2486.7,8.686]
["bitfinex","ETHUSD",1749231620277,6.27203953,2486.8,2486.7,17.039]
["bitfinex","ETHUSD",1749231620429,5.1872374,2486.8,2486.7,17.039]
["bitfinex","ETHUSD",1749231620624,1.53749953,2486.8,2486.7,17.039]
["bitfinex","ETHUSD",1749231620961,0.3723053,2486.8,2486.7,21.06039381]
["bitfinex","ETHUSD",1749231626840,0.3723053,2486.8,2486.7,37.06039381]
["bitfinex","ETHUSD",1749231627846,0.3723053,2486.8,2486.7,46.74240981]
["bitfinex","ETHUSD",1749231630025,0.3723053,2486.8,2486.7,47.29240981]
["bitfinex","ETHUSD",1749231631227,0.3723053,2486.8,2486.7,40.67340981]
["bitfinex","ETHUSD",1749231631432,0.3723053,2486.8,2486.7,47.29140981]
["bitfinex","ETHUSD",1749231632351,0.3723053,2486.8,2486.7,37.60939381]
["bitfinex","ETHUSD",1749231633086,0.3723053,2486.8,2486.7,40.98566672]
["bitfinex","ETHUSD",1749231633543,0.3723053,2486.8,2486.7,40.43466672]
["bitfinex","ETHUSD",1749231633945,0.3723053,2486.8,2486.7,50.66668272]
["bitfinex","ETHUSD",1749231635379,0.3723053,2486.8,2486.7,41.98068272]
["bitfinex","ETHUSD",1749231635684,0.37296205,2488.2,2488.1,4.0189987]
["bitfinex","ETHUSD",1749231635847,0.7903,2488.5,2488.1,12.3699987]
["bitfinex","ETHUSD",1749231636047,0.37295764,2488.4,2488.1,12.3699987]
["bitfinex","ETHUSD",1749231636282,4.53693618,2488.4,2487.9,4.01938677]
["bitfinex","ETHUSD",1749231636469,4.01901085,2488.2,2488.0,8.351]
["bitfinex","ETHUSD",1749231636781,4.01903747,2488.2,2488.1,1.734]
["bitfinex","ETHUSD",1749231636945,4.01903747,2488.2,2488.1,8.35]
["bitfinex","ETHUSD",1749231637276,4.80933747,2488.2,2488.1,8.35]
["bitfinex","ETHUSD",1749231637476,6.80744998,2488.2,2488.1,8.35]
["bitfinex","ETHUSD",1749231637677,7.17949769,2488.2,2488.1,8.35]
["bitfinex","ETHUSD",1749231638079,8.13089836,2488.2,2488.1,8.35]
["bitfinex","ETHUSD",1749231638379,7.75893247,2488.2,2488.1,17.034]
["bitfinex","ETHUSD",1749231638580,6.80744998,2488.2,2488.1,17.034]
["bitfinex","ETHUSD",1749231639143,3.160563,2488.2,2488.1,17.034]
["bitfinex","ETHUSD",1749231640001,7.17953253,2488.2,2488.1,17.034]
["bitfinex","ETHUSD",1749231640175,6.80738204,2488.2,2488.1,17.034]
["bitfinex","ETHUSD",1749231641099,7.17973559,2488.2,2488.1,17.034]
["bitfinex","ETHUSD",1749231641462,7.18003125,2488.2,2488.1,17.034]
["bitfinex","ETHUSD",1749231641694,7.18004062,2488.2,2488.1,17.034]
["bitfinex","ETHUSD",1749231641910,24.90563834,2488.2,2488.1,17.032]
["bitfinex","ETHUSD",1749231642088,24.68204427,2488.2,2488.1,17.032]
["bitfinex","ETHUSD",1749231642413,24.30940907,2488.2,2488.1,17.032]
["bitfinex","ETHUSD",1749231642609,3.74043954,2488.2,2488.1,17.032]
["bitfinex","ETHUSD",1749231642763,0.7903,2488.2,2488.1,17.032]
["bitfinex","ETHUSD",1749231643086,5.18184726,2488.2,2488.1,17.032]
["bitfinex","ETHUSD",1749231643497,4.80926953,2488.2,2488.1,17.032]
["bitfinex","ETHUSD",1749231643791,5.18176378,2488.2,2488.1,17.032]
["bitfinex","ETHUSD",1749231643993,4.80926953,2488.2,2488.1,17.032]
["bitfinex","ETHUSD",1749231644173,5.18174843,2488.2,2488.1,17.032]
["bitfinex","ETHUSD",1749231644375,4.80926953,2488.2,2488.1,17.032]
["bitfinex","ETHUSD",1749231644760,5.18177354,2488.2,2488.1,17.032]
["bitfinex","ETHUSD",1749231644959,1.16280098,2488.2,2488.1,17.032]
["bitfinex","ETHUSD",1749231645403,0.7903,2488.2,2488.1,21.05113106]
["bitfinex","ETHUSD",1749231645589,0.37272598,2488.2,2488.1,21.05113106]
["bitfinex","ETHUSD",1749231645897,4.82147926,2488.7,2488.2,4.01882354]
["bitfinex","ETHUSD",1749231646082,0.8033,2488.7,2488.4,4.01864096]
["bitfinex","ETHUSD",1749231646283,0.37272645,2488.6,2488.5,6.615]
["bitfinex","ETHUSD",1749231646481,0.372731,2488.6,2488.5,6.615]
["bitfinex","ETHUSD",1749231647105,0.37275898,2488.6,2488.5,6.615]
["bitfinex","ETHUSD",1749231647298,0.37278334,2488.6,2488.5,6.615]
["bitfinex","ETHUSD",1749231647493,0.8033,2488.7,2488.5,6.615]
["bitfinex","ETHUSD",1749231647711,0.37288611,2488.6,2488.5,6.615]
["bitfinex","ETHUSD",1749231647872,0.8033,2488.7,2488.5,10.63347161]
["bitfinex","ETHUSD",1749231648222,0.7686,2489.1,2488.8,4.01789974]
["bitfinex","ETHUSD",1749231648426,0.7458732,2489.0,2488.9,8.347]
["bitfinex","ETHUSD",1749231648720,0.7686,2489.1,2488.9,8.347]
["bitfinex","ETHUSD",1749231649419,0.8312,2489.3,2489.0,4.01767778]
["bitfinex","ETHUSD",1749231649590,4.84840317,2489.3,2488.9,8.347]
["bitfinex","ETHUSD",1749231649789,0.74384138,2489.2,2488.9,8.347]
["bitfinex","ETHUSD",1749231649990,0.74384138,2489.2,2487.8,4.01958797]
["bitfinex","ETHUSD",1749231649991,9.682016,2489.0,2488.1,8.684]
["bitfinex","ETHUSD",1749231650320,4.01824555,2488.7,2488.2,4.01890033]
["bitfinex","ETHUSD",1749231650565,4.01828863,2488.7,2488.3,8.346]
["bitfinex","ETHUSD",1749231650675,4.01828863,2488.7,2488.4,8.346]
["bitfinex","ETHUSD",1749231651023,4.01835179,2488.6,2488.4,8.346]
["bitfinex","ETHUSD",1749231651183,4.0182344,2488.7,2488.4,8.346]
["bitfinex","ETHUSD",1749231651523,4.83988103,2488.8,2488.4,8.346]
["bitfinex","ETHUSD",1749231652088,0.74399863,2488.7,2488.4,12.3646457]
["bitfinex","ETHUSD",1749231652304,4.83981792,2488.8,2488.4,12.3646457]
["bitfinex","ETHUSD",1749231652491,0.74403634,2488.7,2488.4,8.346]
["bitfinex","ETHUSD",1749231652683,4.83981792,2488.8,2488.4,8.346]
["bitfinex","ETHUSD",1749231653113,0.37196831,2488.7,2488.4,8.346]
["bitfinex","ETHUSD",1749231653322,4.83981792,2488.8,2488.4,8.346]
["bitfinex","ETHUSD",1749231653503,0.37194377,2488.7,2488.4,8.346]
["bitfinex","ETHUSD",1749231653704,0.8218,2488.8,2488.4,8.346]
["bitfinex","ETHUSD",1749231653903,0.74365094,2488.7,2488.4,8.346]
["bitfinex","ETHUSD",1749231654106,0.74365094,2488.7,2488.2,4.01894512]
["bitfinex","ETHUSD",1749231654107,4.01844156,2488.6,2488.1,8.684]
["bitfinex","ETHUSD",1749231654309,4.01844156,2488.6,2488.5,1.732]
["bitfinex","ETHUSD",1749231654490,4.39032343,2488.6,2488.5,1.732]
["bitfinex","ETHUSD",1749231654686,4.01844156,2488.6,2488.5,8.345]
["bitfinex","ETHUSD",1749231654936,0.8218,2488.8,2488.5,8.345]
["bitfinex","ETHUSD",1749231655087,0.8218,2488.8,2488.6,4.01831023]
["bitfinex","ETHUSD",1749231655281,0.37187146,2488.7,2488.6,4.01831023]
["bitfinex","ETHUSD",1749231655487,0.74376526,2488.9,2488.6,4.01831023]
["bitfinex","ETHUSD",1749231655687,0.37188667,2488.8,2488.6,4.01831023]
["bitfinex","ETHUSD",1749231655904,0.37188484,2488.9,2488.6,4.01831023]
["bitfinex","ETHUSD",1749231656140,5.74597508,2489.0,2488.5,8.345]
["bitfinex","ETHUSD",1749231656448,0.37188821,2488.9,2488.6,4.01832119]
["bitfinex","ETHUSD",1749231656605,5.74597508,2489.0,2488.6,4.01832119]
["bitfinex","ETHUSD",1749231656799,4.79395773,2489.0,2488.6,4.01832119]
["bitfinex","ETHUSD",1749231657022,4.01786247,2488.9,2488.5,12.36341076]
["bitfinex","ETHUSD",1749231657205,0.37189202,2488.8,2488.5,12.36341076]
["bitfinex","ETHUSD",1749231657414,4.01786247,2488.9,2488.5,8.345]
["bitfinex","ETHUSD",1749231657616,0.74413754,2488.8,2488.5,8.345]
["bitfinex","ETHUSD",1749231657823,4.97083926,2488.9,2488.5,8.345]
["bitfinex","ETHUSD",1749231658185,0.7954,2488.7,2488.6,8.345]
["bitfinex","ETHUSD",1749231658660,1.16762226,2488.7,2488.6,8.345]
["bitfinex","ETHUSD",1749231658860,1.16762252,2488.7,2488.6,8.345]
["bitfinex","ETHUSD",1749231659267,1.53984539,2488.7,2488.6,8.345]
["bitfinex","ETHUSD",1749231659578,1.53993187,2488.7,2488.6,8.345]
["bitfinex","ETHUSD",1749231659872,1.53993957,2488.7,2488.6,8.345]
["bitfinex","ETHUSD",1749231660074,0.7954,2488.7,2488.6,8.345]
["bitfinex","ETHUSD",1749231660248,4.81356209,2488.7,2488.6,8.345]
["bitfinex","ETHUSD",1749231660452,4.01882051,2488.3,2488.1,8.684]
["bitfinex","ETHUSD",1749231660680,0.7663,2488.3,2488.2,8.344]
["bitfinex","ETHUSD",1749231660985,0.9535032,2488.6,2488.3,4.01873436]
["bitfinex","ETHUSD",1749231661283,0.74506093,2488.5,2488.4,4.01857346]
["bitfinex","ETHUSD",1749231661586,0.791,2488.9,2488.4,4.01862949]
["bitfinex","ETHUSD",1749231661743,0.95369265,2488.8,2488.5,4.01833482]
["bitfinex","ETHUSD",1749231661940,0.95378167,2488.8,2488.6,6.612]
["bitfinex","ETHUSD",1749231662337,4.39082613,2488.7,2488.6,6.612]
["bitfinex","ETHUSD",1749231662574,0.74531921,2488.7,2488.6,6.612]
["bitfinex","ETHUSD",1749231663139,0.74556918,2488.7,2488.6,6.612]
["bitfinex","ETHUSD",1749231663451,0.37281364,2488.7,2488.6,6.612]
["bitfinex","ETHUSD",1749231663656,0.95361839,2488.8,2488.6,6.612]
["bitfinex","ETHUSD",1749231663836,0.37280233,2488.7,2488.6,10.63032189]
["bitfinex","ETHUSD",1749231664038,0.791,2488.9,2488.6,10.63032189]
["bitfinex","ETHUSD",1749231664272,0.7578,2489.1,2488.7,4.01808897]
["bitfinex","ETHUSD",1749231664479,0.95386022,2489.0,2488.8,1.732]
["bitfinex","ETHUSD",1749231664786,0.74565147,2488.9,2488.8,1.732]
["bitfinex","ETHUSD",1749231665168,0.37285112,2488.9,2488.8,1.732]
["bitfinex","ETHUSD",1749231665486,0.37288199,2488.9,2488.8,1.732]
["bitfinex","ETHUSD",1749231665777,0.7578,2489.1,2488.8,1.732]
["bitfinex","ETHUSD",1749231665984,0.95414829,2489.0,2488.8,1.732]
["bitfinex","ETHUSD",1749231666281,0.7578,2489.1,2488.8,1.732]
["bitfinex","ETHUSD",1749231666282,0.74583731,2488.9,2488.8,1.732]
["bitfinex","ETHUSD",1749231666647,0.74580836,2488.9,2488.8,1.732]
["bitfinex","ETHUSD",1749231666853,0.37292628,2488.9,2488.8,1.732]
["bitfinex","ETHUSD",1749231667184,4.01767778,2489.0,2488.8,1.732]
["bitfinex","ETHUSD",1749231667386,16.23186159,2488.9,2488.8,1.732]
["bitfinex","ETHUSD",1749231667546,15.85888915,2488.9,2488.8,1.732]
["bitfinex","ETHUSD",1749231667750,15.85889726,2488.9,2488.8,1.732]
["bitfinex","ETHUSD",1749231668057,16.23189499,2488.9,2488.8,10.412]
["bitfinex","ETHUSD",1749231668257,2.53203979,2488.9,2488.8,10.412]
["bitfinex","ETHUSD",1749231668873,6.17694114,2488.9,2488.8,10.412]
["bitfinex","ETHUSD",1749231669179,5.80422853,2488.9,2488.8,10.412]
["bitfinex","ETHUSD",1749231669390,2.15942839,2488.9,2488.8,10.412]
["bitfinex","ETHUSD",1749231669560,5.80422853,2488.9,2488.8,10.412]
["bitfinex","ETHUSD",1749231669954,6.55022677,2488.9,2488.8,10.412]
["bitfinex","ETHUSD",1749231670183,6.55021792,2488.9,2488.8,10.412]
["bitfinex","ETHUSD",1749231670381,6.55021177,2488.9,2488.8,10.412]
["bitfinex","ETHUSD",1749231670593,5.80422853,2488.9,2488.8,10.412]
["bitfinex","ETHUSD",1749231670785,6.17724191,2488.9,2488.8,10.412]
["bitfinex","ETHUSD",1749231670983,6.17730895,2488.9,2488.8,10.412]
["bitfinex","ETHUSD",1749231671147,2.15948007,2488.9,2488.8,10.412]
["bitfinex","ETHUSD",1749231671356,1.78638933,2488.9,2488.8,10.412]
["bitfinex","ETHUSD",1749231671664,2.53302688,2488.9,2488.8,10.412]
["bitfinex","ETHUSD",1749231672074,1.70142688,2488.9,2488.8,10.412]
["bitfinex","ETHUSD",1749231672389,1.32840328,2488.9,2488.8,14.43000064]
["bitfinex","ETHUSD",1749231672594,0.95722822,2489.1,2488.9,4.01767783]
["bitfinex","ETHUSD",1749231672890,1.41784621,2489.5,2489.0,6.611]
["bitfinex","ETHUSD",1749231673076,1.33091564,2489.4,2489.3,4.01712525]
["bitfinex","ETHUSD",1749231673253,0.95705998,2489.4,2489.3,8.342]
["bitfinex","ETHUSD",1749231673453,1.70477497,2489.4,2489.3,8.342]
["bitfinex","ETHUSD",1749231673851,1.70456257,2489.4,2489.3,8.342]
["bitfinex","ETHUSD",1749231674069,0.95705998,2489.4,2489.3,8.342]
["bitfinex","ETHUSD",1749231674263,1.33081546,2489.4,2489.3,8.342]
["bitfinex","ETHUSD",1749231674462,0.95705998,2489.4,2489.3,8.342]
["bitfinex","ETHUSD",1749231675251,0.74853699,2489.4,2489.3,12.35919358]
["bitfinex","ETHUSD",1749231675451,0.74853841,2489.4,2489.3,12.35919358]
["bitfinex","ETHUSD",1749231675712,0.95680294,2489.6,2489.3,8.342]
["bitfinex","ETHUSD",1749231675874,0.74700057,2489.5,2489.3,8.342]
["bitfinex","ETHUSD",1749231676077,0.37345227,2489.4,2489.3,8.342]
["bitfinex","ETHUSD",1749231676400,4.01687085,2489.5,2489.0,4.01760783]
["bitfinex","ETHUSD",1749231676563,4.01710508,2489.4,2489.1,8.342]
["bitfinex","ETHUSD",1749231676763,0.781,2489.6,2489.1,1.731]
["bitfinex","ETHUSD",1749231676972,0.781,2489.6,2488.8,12.69793029]
["bitfinex","ETHUSD",1749231676973,0.55,2489.3,2489.2,1.731]
["bitfinex","ETHUSD",1749231677283,5.52374835,2489.3,2489.2,8.342]
["bitfinex","ETHUSD",1749231677472,22.4946429,2489.3,2489.2,1.731]
["bitfinex","ETHUSD",1749231677673,24.47523427,2489.3,2489.2,8.341]
["bitfinex","ETHUSD",1749231677885,3.68380589,2489.3,2489.2,8.341]
["bitfinex","ETHUSD",1749231678174,1.32986475,2489.3,2489.2,8.341]
["bitfinex","ETHUSD",1749231678375,0.37341772,2489.3,2489.2,12.35835497]
["bitfinex","ETHUSD",1749231678724,0.95621426,2489.6,2489.3,4.01707894]
["bitfinex","ETHUSD",1749231678887,0.37338804,2489.5,2489.4,4.01700585]
["bitfinex","ETHUSD",1749231679090,0.74678381,2489.5,2489.4,4.01700585]
["bitfinex","ETHUSD",1749231679327,0.37339577,2489.5,2489.4,4.01700585]
["bitfinex","ETHUSD",1749231679527,4.80332555,2489.9,2489.3,4.01714874]
["bitfinex","ETHUSD",1749231679807,4.97241499,2489.8,2489.3,4.01710526]
["bitfinex","ETHUSD",1749231680013,1.32902305,2489.7,2489.3,4.01710526]
["bitfinex","ETHUSD",1749231680172,4.01645809,2489.8,2489.3,4.01710526]
["bitfinex","ETHUSD",1749231680375,1.32860445,2489.7,2489.3,4.01710526]
["bitfinex","ETHUSD",1749231680704,0.74606989,2489.6,2489.3,4.01710526]
["bitfinex","ETHUSD",1749231680912,0.95515737,2489.7,2489.3,4.01710526]
["bitfinex","ETHUSD",1749231681074,0.74594639,2489.6,2489.3,4.01710526]
["bitfinex","ETHUSD",1749231681273,4.01645809,2489.8,2489.3,4.01710526]
["bitfinex","ETHUSD",1749231681473,14.48544148,2489.9,2489.3,4.01710526]
["bitfinex","ETHUSD",1749231681474,5.34395631,2489.7,2489.3,4.01710526]
["bitfinex","ETHUSD",1749231681676,4.01693563,2489.5,2489.0,4.01760309]
["bitfinex","ETHUSD",1749231681924,10.508216,2489.6,2489.1,1.73]
["bitfinex","ETHUSD",1749231682225,10.508216,2489.6,2489.1,12.35740979]
["bitfinex","ETHUSD",1749231682226,0.95411067,2489.5,2489.1,12.35740979]
["bitfinex","ETHUSD",1749231682526,0.74517491,2489.4,2489.1,8.34]
["bitfinex","ETHUSD",1749231682677,4.01721774,2489.3,2489.1,8.34]
["bitfinex","ETHUSD",1749231682880,4.01735497,2489.2,2489.1,1.73]
["bitfinex","ETHUSD",1749231683193,4.0178392,2488.9,2488.8,8.68]
["bitfinex","ETHUSD",1749231683377,4.390326,2488.9,2488.8,17.02]
["bitfinex","ETHUSD",1749231683572,4.39031968,2488.9,2488.8,17.02]
["bitfinex","ETHUSD",1749231683899,0.37248845,2488.9,2488.8,17.02]
["bitfinex","ETHUSD",1749231684078,4.0178392,2488.9,2488.8,17.02]
["bitfinex","ETHUSD",1749231684283,4.76280114,2488.9,2488.8,17.02]
["bitfinex","ETHUSD",1749231684491,0.74496948,2488.9,2488.8,17.02]
["bitfinex","ETHUSD",1749231684691,0.74506053,2488.9,2488.8,17.02]
["bitfinex","ETHUSD",1749231684895,0.74508196,2488.9,2488.8,17.02]
["bitfinex","ETHUSD",1749231685126,13.69977404,2489.0,2488.8,17.02]
["bitfinex","ETHUSD",1749231685284,4.01757585,2489.1,2488.9,8.339]
["bitfinex","ETHUSD",1749231685285,10.232016,2489.1,2488.9,8.339]
["bitfinex","ETHUSD",1749231685493,4.97216113,2489.0,2488.9,8.339]
["bitfinex","ETHUSD",1749231685824,6.14879617,2489.0,2488.9,8.339]
["bitfinex","ETHUSD",1749231686021,4.0178392,2488.9,2488.8,8.68]
["bitfinex","ETHUSD",1749231686202,5.71736837,2488.9,2488.8,17.019]
["bitfinex","ETHUSD",1749231686743,4.97217401,2488.9,2488.8,17.019]
["bitfinex","ETHUSD",1749231687631,5.34470643,2488.9,2488.8,17.019]
["bitfinex","ETHUSD",1749231687839,5.7171858,2488.9,2488.8,17.019]
["bitfinex","ETHUSD",1749231688266,1.69928161,2488.9,2488.8,17.019]
["bitfinex","ETHUSD",1749231688420,5.34464741,2488.9,2488.8,17.019]
["bitfinex","ETHUSD",1749231688620,5.3446383,2488.9,2488.8,17.019]
["bitfinex","ETHUSD",1749231688836,5.34463772,2488.9,2488.8,17.019]
["bitfinex","ETHUSD",1749231689123,5.34458843,2488.9,2488.8,17.019]
["bitfinex","ETHUSD",1749231689342,5.34442089,2488.9,2488.8,17.019]
["bitfinex","ETHUSD",1749231689555,4.97217401,2488.9,2488.8,17.019]
["bitfinex","ETHUSD",1749231689854,5.89439991,2488.9,2488.8,8.68]
["bitfinex","ETHUSD",1749231690014,6.20715959,2488.9,2488.8,17.02]
["bitfinex","ETHUSD",1749231690218,5.34436482,2488.9,2488.8,17.02]
["bitfinex","ETHUSD",1749231690420,4.97217401,2488.9,2488.8,17.02]
["bitfinex","ETHUSD",1749231691554,0.37235259,2488.9,2488.8,21.03800064]
["bitfinex","ETHUSD",1749231691761,4.01742261,2489.2,2488.8,17.02]
["bitfinex","ETHUSD",1749231692052,0.37247826,2489.3,2488.9,4.0177128]
["bitfinex","ETHUSD",1749231692256,4.01722092,2489.3,2488.9,4.0177128]
["bitfinex","ETHUSD",1749231692417,4.38979766,2489.2,2488.8,21.03791826]
["bitfinex","ETHUSD",1749231692619,4.01735927,2489.2,2488.8,21.03791826]
["bitfinex","ETHUSD",1749231693217,4.97117046,2489.3,2488.9,4.01780592]
["bitfinex","ETHUSD",1749231693446,4.97117046,2489.3,2488.9,4.01782406]
["bitfinex","ETHUSD",1749231693644,0.372401,2489.2,2488.9,4.01782406]
["bitfinex","ETHUSD",1749231693833,4.97117046,2489.3,2488.9,4.01782406]
["bitfinex","ETHUSD",1749231694033,0.37238745,2489.2,2488.9,4.01782406]
["bitfinex","ETHUSD",1749231694243,4.97117046,2489.3,2488.9,4.01782406]
["bitfinex","ETHUSD",1749231694646,4.01728577,2489.3,2488.9,4.01782406]
["bitfinex","ETHUSD",1749231695057,0.37249436,2489.2,2488.9,4.01782406]
["bitfinex","ETHUSD",1749231695257,0.37250874,2489.1,2488.9,4.01782406]
["bitfinex","ETHUSD",1749231695465,1.32643182,2489.3,2488.9,4.01782406]
["bitfinex","ETHUSD",1749231695626,0.37250139,2489.2,2488.9,4.01782406]
["bitfinex","ETHUSD",1749231695975,0.95391069,2489.3,2488.8,17.02]
["bitfinex","ETHUSD",1749231696176,0.7579,2489.6,2488.8,17.02]
["bitfinex","ETHUSD",1749231696358,4.97085916,2489.5,2488.9,4.0178392]
["bitfinex","ETHUSD",1749231696522,1.69880626,2489.4,2489.0,4.01767778]
["bitfinex","ETHUSD",1749231696728,0.74489014,2489.3,2489.1,10.6265017]
["bitfinex","ETHUSD",1749231696927,0.95395337,2489.4,2489.1,10.6265017]
["bitfinex","ETHUSD",1749231697128,0.37244414,2489.3,2489.1,10.6265017]
["bitfinex","ETHUSD",1749231697360,0.95396933,2489.4,2489.1,10.6265017]
["bitfinex","ETHUSD",1749231697560,4.01694304,2489.5,2489.1,10.6265017]
["bitfinex","ETHUSD",1749231697739,1.32643782,2489.4,2489.1,10.6265017]
["bitfinex","ETHUSD",1749231697959,4.01694304,2489.5,2489.1,6.609]
["bitfinex","ETHUSD",1749231698175,0.9539518,2489.4,2489.1,10.62647888]
["bitfinex","ETHUSD",1749231698336,0.74485828,2489.3,2489.1,10.62647888]
["bitfinex","ETHUSD",1749231698536,0.37242638,2489.2,2489.1,10.62647888]
["bitfinex","ETHUSD",1749231698732,0.37244591,2489.2,2489.1,10.62647888]
["bitfinex","ETHUSD",1749231699066,0.95404301,2489.4,2489.1,10.62647888]
["bitfinex","ETHUSD",1749231699271,4.77468695,2489.6,2489.1,10.62647888]
["bitfinex","ETHUSD",1749231699468,0.95399868,2489.5,2489.1,10.62647888]
["bitfinex","ETHUSD",1749231699671,0.95399868,2489.4,2489.1,10.62647888]
["bitfinex","ETHUSD",1749231699872,0.37253993,2489.3,2489.1,10.62647888]
["bitfinex","ETHUSD",1749231700174,4.77468695,2489.6,2489.1,10.62647888]
["bitfinex","ETHUSD",1749231700175,0.37253993,2489.2,2489.1,10.62647888]
["bitfinex","ETHUSD",1749231700672,0.37256872,2489.2,2489.1,10.62647888]
["bitfinex","ETHUSD",1749231700836,0.95419199,2489.4,2489.1,10.62647888]
["bitfinex","ETHUSD",1749231701042,0.37256423,2489.3,2489.1,10.62647888]
["bitfinex","ETHUSD",1749231701243,0.9541637,2489.5,2489.3,4.01717989]
["bitfinex","ETHUSD",1749231701582,0.8298,2489.8,2489.4,8.339]
["bitfinex","ETHUSD",1749231701776,0.95430658,2489.7,2489.4,12.35597064]
["bitfinex","ETHUSD",1749231701978,0.74515445,2489.6,2489.5,4.01684479]
["bitfinex","ETHUSD",1749231702180,0.37257663,2489.6,2489.4,12.35594439]
["bitfinex","ETHUSD",1749231702388,4.97049537,2489.9,2489.4,12.35594439]
["bitfinex","ETHUSD",1749231702389,0.9542538,2489.8,2489.4,12.35594439]
["bitfinex","ETHUSD",1749231702679,4.01624157,2489.9,2489.4,12.35594439]
["bitfinex","ETHUSD",1749231702898,4.97056011,2489.8,2489.4,12.35594439]
["bitfinex","ETHUSD",1749231703260,13.69849434,2489.8,2489.4,12.35603094]
["bitfinex","ETHUSD",1749231703413,1.69940937,2489.7,2489.4,12.35603094]
["bitfinex","ETHUSD",1749231703618,0.74522807,2489.6,2489.4,12.35603094]
["bitfinex","ETHUSD",1749231703815,0.3726149,2489.5,2489.4,12.35603094]
["bitfinex","ETHUSD",1749231704025,13.69849434,2489.8,2489.4,12.35603094]
["bitfinex","ETHUSD",1749231704316,1.32667974,2489.7,2489.4,12.35603094]
["bitfinex","ETHUSD",1749231704484,13.69849434,2489.8,2489.4,12.35603094]
["bitfinex","ETHUSD",1749231704485,9.682016,2489.8,2489.4,12.35603094]
["bitfinex","ETHUSD",1749231704680,0.95401112,2489.7,2489.4,12.35603094]
["bitfinex","ETHUSD",1749231704918,0.37260084,2489.6,2489.4,12.35603094]
["bitfinex","ETHUSD",1749231705082,0.953992,2489.7,2489.4,12.35603094]
["bitfinex","ETHUSD",1749231705416,5.56771703,2489.6,2489.5,6.609]
["bitfinex","ETHUSD",1749231705770,4.82251198,2489.6,2489.5,6.609]
["bitfinex","ETHUSD",1749231706000,5.7762572,2489.6,2489.5,6.609]
["bitfinex","ETHUSD",1749231706201,1.17822056,2489.6,2489.5,6.609]
["bitfinex","ETHUSD",1749231706507,0.8057,2489.6,2489.5,6.609]
["bitfinex","ETHUSD",1749231706674,5.19495325,2489.6,2489.5,6.609]
["bitfinex","ETHUSD",1749231707028,4.82240951,2489.6,2489.5,6.609]
["bitfinex","ETHUSD",1749231707211,2.50448646,2489.6,2489.5,6.609]
["bitfinex","ETHUSD",1749231707409,2.50448343,2489.6,2489.5,6.609]
["bitfinex","ETHUSD",1749231707580,4.01687085,2489.5,2489.4,1.73]
["bitfinex","ETHUSD",1749231707907,4.01735086,2489.3,2488.8,12.69793737]
["bitfinex","ETHUSD",1749231708094,10.63556567,2489.2,2488.9,8.337]
["bitfinex","ETHUSD",1749231708312,9.682016,2489.2,2488.9,8.337]
["bitfinex","ETHUSD",1749231708714,0.37250584,2489.1,2488.9,8.337]
["bitfinex","ETHUSD",1749231708913,0.37250967,2489.0,2488.9,12.35482842]
["bitfinex","ETHUSD",1749231709227,9.682016,2489.2,2488.9,12.35482842]
["bitfinex","ETHUSD",1749231709228,9.682016,2489.2,2488.9,8.337]
["bitfinex","ETHUSD",1749231709427,0.74497662,2489.1,2488.9,12.35483445]
["bitfinex","ETHUSD",1749231709630,9.682016,2489.2,2488.9,8.337]
["bitfinex","ETHUSD",1749231709826,13.69949483,2489.2,2488.9,8.337]
["bitfinex","ETHUSD",1749231710033,9.682016,2489.2,2488.9,12.35477401]
["bitfinex","ETHUSD",1749231710237,4.83442043,2489.4,2489.0,4.0176697]
["bitfinex","ETHUSD",1749231710530,1.69899563,2489.3,2489.0,4.0176697]
["bitfinex","ETHUSD",1749231710836,1.69911008,2489.2,2489.0,4.0176697]
["bitfinex","ETHUSD",1749231711033,0.37252229,2489.1,2489.0,4.0176697]
["bitfinex","ETHUSD",1749231711236,0.95395897,2489.3,2489.1,4.01742644]
["bitfinex","ETHUSD",1749231711543,1.19245887,2489.6,2489.2,10.62535497]
["bitfinex","ETHUSD",1749231711544,0.95399492,2489.4,2489.2,10.62535497]
["bitfinex","ETHUSD",1749231711715,0.37263693,2489.3,2489.2,10.62535497]
["bitfinex","ETHUSD",1749231711911,0.95411293,2489.5,2489.2,10.62535497]
["bitfinex","ETHUSD",1749231712128,1.69938622,2489.4,2489.2,10.62535497]
["bitfinex","ETHUSD",1749231712441,0.74530232,2489.3,2489.2,6.608]
["bitfinex","ETHUSD",1749231712804,20.01677454,2489.6,2489.2,6.608]
["bitfinex","ETHUSD",1749231713004,1.69969642,2489.5,2489.2,6.608]
["bitfinex","ETHUSD",1749231713338,1.32698344,2489.4,2489.2,10.62533913]
["bitfinex","ETHUSD",1749231713501,0.37270242,2489.3,2489.2,10.62533913]
["bitfinex","ETHUSD",1749231713702,20.01672295,2489.6,2489.2,10.62533913]
["bitfinex","ETHUSD",1749231714042,5.71652607,2489.5,2489.2,6.608]
["bitfinex","ETHUSD",1749231714341,1.69964142,2489.4,2489.2,6.608]
["bitfinex","ETHUSD",1749231714499,1.69980359,2489.3,2489.2,6.608]
["bitfinex","ETHUSD",1749231714699,0.95425687,2489.3,2489.2,6.608]
["bitfinex","ETHUSD",1749231714899,1.32709182,2489.3,2489.2,6.608]
["bitfinex","ETHUSD",1749231715135,1.32709477,2489.3,2489.2,6.608]
["bitfinex","ETHUSD",1749231715335,0.95425687,2489.3,2489.2,6.608]
["bitfinex","ETHUSD",1749231715537,1.32709508,2489.3,2489.2,6.608]
["bitfinex","ETHUSD",1749231715707,0.74567606,2489.3,2489.2,6.608]
["bitfinex","ETHUSD",1749231716134,0.74567606,2489.3,2489.2,10.62535497]
["bitfinex","ETHUSD",1749231716325,0.74559697,2489.3,2489.2,10.62535497]
["bitfinex","ETHUSD",1749231716527,0.37319409,2489.3,2489.2,6.608]
["bitfinex","ETHUSD",1749231716727,1.7007372,2489.3,2489.2,6.608]
["bitfinex","ETHUSD",1749231716931,1.70074089,2489.3,2489.2,6.608]
["bitfinex","ETHUSD",1749231717107,1.70086082,2489.3,2489.2,6.608]
["bitfinex","ETHUSD",1749231717308,1.70086495,2489.3,2489.2,6.608]
["bitfinex","ETHUSD",1749231718242,0.95434916,2489.3,2489.2,6.608]
["bitfinex","ETHUSD",1749231718443,1.32762781,2489.3,2489.2,6.608]
["bitfinex","ETHUSD",1749231718746,1.70090702,2489.3,2489.2,6.608]
["bitfinex","ETHUSD",1749231718942,0.95434916,2489.3,2489.2,6.608]
["bitfinex","ETHUSD",1749231719144,1.32762927,2489.3,2489.2,6.608]
["bitfinex","ETHUSD",1749231719439,1.70091159,2489.3,2489.2,6.608]
["bitfinex","ETHUSD",1749231719739,1.70093993,2489.3,2488.9,5.74676717]
["bitfinex","ETHUSD",1749231719942,10.511016,2489.0,2488.8,8.68]
["bitfinex","ETHUSD",1749231720139,9.682016,2489.0,2488.9,8.338]
["bitfinex","ETHUSD",1749231720304,11.01052366,2489.0,2488.9,8.338]
["bitfinex","ETHUSD",1749231720512,10.63720246,2489.0,2488.9,8.338]
["bitfinex","ETHUSD",1749231720710,0.95518646,2489.0,2488.9,8.338]
["bitfinex","ETHUSD",1749231720905,1.70258788,2489.0,2488.9,8.338]
["bitfinex","ETHUSD",1749231721548,1.70259704,2489.0,2488.9,8.338]
["bitfinex","ETHUSD",1749231721718,0.95574608,2489.0,2488.9,8.338]
["bitfinex","ETHUSD",1749231721918,1.32917014,2489.0,2488.9,8.338]
["bitfinex","ETHUSD",1749231722113,0.95574608,2489.0,2488.9,8.338]
["bitfinex","ETHUSD",1749231722314,5.72026886,2489.0,2488.9,8.338]
["bitfinex","ETHUSD",1749231722509,5.72027043,2489.0,2488.9,8.338]
["bitfinex","ETHUSD",1749231722724,33.90543505,2489.0,2488.9,1.73]
["bitfinex","ETHUSD",1749231722938,34.12948853,2489.0,2488.9,8.337]
["bitfinex","ETHUSD",1749231723248,34.12925591,2489.0,2488.9,8.337]
["bitfinex","ETHUSD",1749231723411,35.11957954,2489.0,2488.9,8.337]
["bitfinex","ETHUSD",1749231723608,34.96999497,2489.0,2488.9,8.337]
["bitfinex","ETHUSD",1749231723850,30.17847926,2489.0,2488.9,8.337]
["bitfinex","ETHUSD",1749231724050,28.982163,2489.0,2488.9,8.337]
["bitfinex","ETHUSD",1749231724348,32.62677453,2489.0,2488.9,8.337]
["bitfinex","ETHUSD",1749231724547,23.54159926,2489.0,2488.9,8.337]
["bitfinex","ETHUSD",1749231724716,33.59635406,2489.0,2488.9,8.337]
["bitfinex","ETHUSD",1749231724918,33.59621602,2489.0,2488.9,8.337]
["bitfinex","ETHUSD",1749231725245,32.99902117,2489.0,2488.9,8.337]
["bitfinex","ETHUSD",1749231725426,32.62610501,2489.0,2488.9,8.337]
["bitfinex","ETHUSD",1749231725850,27.63850383,2489.0,2488.9,8.337]
["bitfinex","ETHUSD",1749231726055,1.77611238,2489.0,2488.9,8.337]
["bitfinex","ETHUSD",1749231726244,1.17948783,2489.0,2488.9,12.3548392]
["bitfinex","ETHUSD",1749231726444,1.92530064,2489.0,2488.9,8.337]
["bitfinex","ETHUSD",1749231727102,1.17948783,2489.0,2488.9,8.337]
["bitfinex","ETHUSD",1749231727652,1.92533312,2489.0,2488.9,8.337]
["bitfinex","ETHUSD",1749231727843,1.17948783,2489.0,2488.9,8.337]
["bitfinex","ETHUSD",1749231728046,1.92532966,2489.0,2488.9,12.3548392]
["bitfinex","ETHUSD",1749231728550,1.92533807,2489.0,2488.9,8.337]
["bitfinex","ETHUSD",1749231728757,1.55235553,2489.0,2488.9,8.337]
["bitfinex","ETHUSD",1749231729089,1.55237047,2489.0,2488.9,8.337]
["bitfinex","ETHUSD",1749231729391,1.17948783,2489.0,2488.9,8.337]
["bitfinex","ETHUSD",1749231729889,1.92494826,2489.0,2488.9,8.337]
["bitfinex","ETHUSD",1749231730090,1.92494826,2489.0,2488.9,12.3548392]
["bitfinex","ETHUSD",1749231730288,0.96920218,2489.0,2488.9,12.3548392]
["bitfinex","ETHUSD",1749231730490,0.22374175,2489.0,2488.9,12.3548392]
["bitfinex","ETHUSD",1749231731039,0.22374175,2489.0,2488.9,8.337]
["bitfinex","ETHUSD",1749231731563,0.22374175,2489.0,2488.9,12.3548392]
["bitfinex","ETHUSD",1749231731874,0.96899831,2489.0,2488.9,12.3548392]
["bitfinex","ETHUSD",1749231732080,0.96898601,2489.0,2488.9,12.3548392]
["bitfinex","ETHUSD",1749231732372,0.22374175,2489.0,2488.9,12.3548392]
["bitfinex","ETHUSD",1749231733147,0.96943764,2489.0,2488.9,12.3548392]
["bitfinex","ETHUSD",1749231733397,0.59658975,2489.0,2488.9,12.3548392]
["bitfinex","ETHUSD",1749231733562,0.22374175,2489.0,2488.9,12.3548392]
["bitfinex","ETHUSD",1749231734643,0.22374175,2489.0,2488.9,28.3548392]
["bitfinex","ETHUSD",1749231739305,0.22374175,2489.0,2488.9,38.0368552]
["bitfinex","ETHUSD",1749231739454,0.22374175,2489.0,2488.9,39.07487659]
["bitfinex","ETHUSD",1749231739900,0.22374175,2489.0,2488.9,38.5868552]
["bitfinex","ETHUSD",1749231740200,0.22374175,2489.0,2488.9,28.3518392]
["bitfinex","ETHUSD",1749231743587,0.22374175,2489.0,2488.9,28.3508392]
["bitfinex","ETHUSD",1749231744576,0.22374175,2489.0,2488.9,21.7458392]
["bitfinex","ETHUSD",1749231744754,0.22374175,2489.0,2488.9,20.0178392]
["bitfinex","ETHUSD",1749231744959,0.22374175,2489.0,2488.9,28.3508392]
["bitfinex","ETHUSD",1749231745567,0.22374175,2489.0,2488.9,20.0178392]
["bitfinex","ETHUSD",1749231745767,0.22374175,2489.0,2488.9,28.3508392]
["bitfinex","ETHUSD",1749231746366,0.22374175,2489.0,2488.9,20.0178392]
["bitfinex","ETHUSD",1749231746596,0.22374175,2489.0,2488.9,12.3508392]
["bitfinex","ETHUSD",1749231746801,0.22374175,2489.0,2488.8,8.68]
["bitfinex","ETHUSD",1749231747096,0.22374175,2489.0,2488.9,12.3508392]
["bitfinex","ETHUSD",1749231748960,0.18242079,2489.0,2488.9,8.333]
["bitfinex","ETHUSD",1749231749163,0.18242079,2489.0,2488.9,12.3508392]
["bitfinex","ETHUSD",1749231749879,0.18242079,2489.0,2488.9,1.728]
["bitfinex","ETHUSD",1749231750076,4.99587209,2489.0,2488.9,1.728]
["bitfinex","ETHUSD",1749231750289,6.8346304,2489.0,2488.9,8.333]
["bitfinex","ETHUSD",1749231750565,7.41578331,2489.0,2488.9,8.333]
["bitfinex","ETHUSD",1749231750789,8.16049372,2489.0,2488.9,8.333]
["bitfinex","ETHUSD",1749231750985,7.96578331,2489.0,2488.9,8.333]
["bitfinex","ETHUSD",1749231751400,7.96578331,2489.0,2488.9,1.728]
["bitfinex","ETHUSD",1749231751401,23.96578331,2489.0,2488.9,1.728]
["bitfinex","ETHUSD",1749231751600,23.96578331,2489.0,2488.9,8.333]
["bitfinex","ETHUSD",1749231751962,24.33811076,2489.0,2488.9,8.333]
["bitfinex","ETHUSD",1749231752164,24.33811013,2489.0,2488.9,8.333]
["bitfinex","ETHUSD",1749231752369,23.96578331,2489.0,2488.9,8.333]
["bitfinex","ETHUSD",1749231752869,27.54578331,2489.0,2488.9,8.333]
["bitfinex","ETHUSD",1749231753067,5.3635392,2488.9,2488.8,8.68]
["bitfinex","ETHUSD",1749231753271,20.03495351,2488.9,2488.8,17.013]
["bitfinex","ETHUSD",1749231753508,20.40743956,2488.9,2488.8,17.013]
["bitfinex","ETHUSD",1749231753713,20.03495081,2488.9,2488.8,17.013]
["bitfinex","ETHUSD",1749231754031,20.0349516,2488.9,2488.8,17.013]
["bitfinex","ETHUSD",1749231754325,19.66245566,2488.9,2488.8,17.013]
["bitfinex","ETHUSD",1749231754476,20.03495472,2488.9,2488.8,17.013]
["bitfinex","ETHUSD",1749231754676,19.66245566,2488.9,2488.8,17.013]
["bitfinex","ETHUSD",1749231755067,20.03495405,2488.9,2488.8,17.013]
["bitfinex","ETHUSD",1749231755270,20.40745206,2488.9,2488.8,17.013]
["bitfinex","ETHUSD",1749231755674,20.40745148,2488.9,2488.8,17.013]
["bitfinex","ETHUSD",1749231755876,19.66245566,2488.9,2488.8,17.013]
["bitfinex","ETHUSD",1749231756623,20.4315454,2488.9,2488.8,17.013]
["bitfinex","ETHUSD",1749231756793,20.05907317,2488.9,2488.8,17.013]
["bitfinex","ETHUSD",1749231756993,20.80402859,2488.9,2488.8,17.013]
["bitfinex","ETHUSD",1749231757397,20.80402859,2488.9,2488.8,17.014]
["bitfinex","ETHUSD",1749231757590,36.05907317,2488.9,2488.8,1.728]
["bitfinex","ETHUSD",1749231757792,0.7862,2488.3,2488.0,4.01922797]
["bitfinex","ETHUSD",1749231757993,0.7862,2488.3,2488.1,17.014]
["bitfinex","ETHUSD",1749231758701,0.7862,2488.3,2488.1,21.03311836]
["bitfinex","ETHUSD",1749231759321,0.7862,2488.3,2488.1,17.014]
["bitfinex","ETHUSD",1749231760426,0.7862,2488.3,2488.1,21.03308887]
["bitfinex","ETHUSD",1749231760797,0.55,2488.6,2488.2,4.01884062]
["bitfinex","ETHUSD",1749231761102,0.37185402,2488.5,2488.2,4.01884062]
["bitfinex","ETHUSD",1749231761305,4.94018168,2488.6,2488.1,17.014]
["bitfinex","ETHUSD",1749231761507,0.55,2488.6,2488.3,4.01880691]
["bitfinex","ETHUSD",1749231761733,5.72918154,2488.7,2488.4,6.606]
["bitfinex","ETHUSD",1749231761734,1.71086964,2488.7,2488.4,6.606]
["bitfinex","ETHUSD",1749231761930,4.01832787,2488.6,2488.4,6.606]
["bitfinex","ETHUSD",1749231762385,4.39003986,2488.6,2488.4,6.606]
["bitfinex","ETHUSD",1749231763098,4.39006157,2488.6,2488.4,6.606]
["bitfinex","ETHUSD",1749231763319,4.01832787,2488.6,2488.4,6.606]
["bitfinex","ETHUSD",1749231764014,4.38983001,2488.6,2488.4,6.606]
["bitfinex","ETHUSD",1749231764212,4.01832787,2488.6,2488.1,14.42698895]
["bitfinex","ETHUSD",1749231764412,4.01832787,2488.6,2488.2,6.606]
["bitfinex","ETHUSD",1749231765197,4.01832787,2488.6,2488.2,10.62493174]
["bitfinex","ETHUSD",1749231765436,0.7586,2488.7,2488.2,6.606]
["bitfinex","ETHUSD",1749231765644,4.77685851,2488.7,2488.2,10.62487266]
["bitfinex","ETHUSD",1749231765947,5.14817213,2488.7,2488.2,10.62487266]
["bitfinex","ETHUSD",1749231766245,4.01834042,2488.6,2488.2,10.62487266]
["bitfinex","ETHUSD",1749231766392,4.01850076,2488.5,2488.2,6.606]
["bitfinex","ETHUSD",1749231766595,4.01841917,2488.6,2488.2,6.606]
["bitfinex","ETHUSD",1749231767397,4.01841917,2488.6,2488.2,10.62494768]
["bitfinex","ETHUSD",1749231767942,1.13010088,2488.7,2488.2,10.62489048]
["bitfinex","ETHUSD",1749231768141,4.77687876,2488.7,2488.2,10.62489048]
["bitfinex","ETHUSD",1749231768345,4.01837595,2488.6,2488.2,10.62489048]
["bitfinex","ETHUSD",1749231769334,9.05622862,2488.6,2488.2,6.606]
["bitfinex","ETHUSD",1749231769513,4.01848594,2488.5,2488.2,6.606]
["bitfinex","ETHUSD",1749231769914,9.05623302,2488.6,2488.2,10.62496096]
["bitfinex","ETHUSD",1749231770452,9.05623302,2488.6,2488.1,10.408]
["bitfinex","ETHUSD",1749231770453,4.01896953,2488.2,2488.1,8.679]
["bitfinex","ETHUSD",1749231770654,9.6068222,2488.2,2488.1,10.407]
["bitfinex","ETHUSD",1749231770947,9.6068222,2488.2,2488.1,17.013]
["bitfinex","ETHUSD",1749231770948,9.42857183,2488.2,2488.1,17.013]
["bitfinex","ETHUSD",1749231771174,9.80138346,2488.2,2488.1,17.013]
["bitfinex","ETHUSD",1749231771334,11.77786166,2488.2,2488.1,17.013]
["bitfinex","ETHUSD",1749231771760,11.77786166,2488.2,2488.1,10.407]
["bitfinex","ETHUSD",1749231771970,11.85070019,2488.2,2488.1,17.013]
["bitfinex","ETHUSD",1749231772334,12.59606729,2488.2,2488.1,17.013]
["bitfinex","ETHUSD",1749231772672,12.22338441,2488.2,2488.1,17.013]
["bitfinex","ETHUSD",1749231772973,11.85070019,2488.2,2488.1,17.013]
["bitfinex","ETHUSD",1749231773257,12.59607433,2488.2,2488.1,17.013]
["bitfinex","ETHUSD",1749231773554,12.22338726,2488.2,2488.1,17.013]
["bitfinex","ETHUSD",1749231773758,8.20442437,2488.2,2488.1,17.013]
["bitfinex","ETHUSD",1749231773965,6.40525267,2488.2,2488.1,17.013]
["bitfinex","ETHUSD",1749231774627,6.77794408,2488.2,2488.1,17.013]
["bitfinex","ETHUSD",1749231774843,1.56278407,2488.2,2488.1,17.013]
["bitfinex","ETHUSD",1749231775045,0.74538407,2488.2,2488.1,17.013]
["bitfinex","ETHUSD",1749231775285,0.37269141,2488.2,2488.1,17.013]
["bitfinex","ETHUSD",1749231775485,0.95258116,2488.3,2488.1,17.013]
["bitfinex","ETHUSD",1749231775796,0.95258116,2488.3,2488.2,1.728]
["bitfinex","ETHUSD",1749231776098,0.37266778,2488.3,2488.2,1.728]
["bitfinex","ETHUSD",1749231776235,0.95306464,2488.4,2488.2,1.728]
["bitfinex","ETHUSD",1749231776439,4.01848998,2488.5,2488.2,1.728]
["bitfinex","ETHUSD",1749231776440,1.69900967,2488.3,2488.2,1.728]
["bitfinex","ETHUSD",1749231776639,1.69900945,2488.3,2488.2,1.728]
["bitfinex","ETHUSD",1749231776872,1.69900945,2488.3,2488.2,8.334]
["bitfinex","ETHUSD",1749231777067,1.69900582,2488.3,2488.2,8.334]
["bitfinex","ETHUSD",1749231777391,1.32634581,2488.3,2488.2,8.334]
["bitfinex","ETHUSD",1749231777556,0.95368524,2488.3,2488.2,8.334]
["bitfinex","ETHUSD",1749231777958,1.32631598,2488.3,2488.2,8.334]
["bitfinex","ETHUSD",1749231778283,5.71774467,2488.3,2488.2,8.334]
["bitfinex","ETHUSD",1749231778577,8.64395267,2488.3,2488.2,8.334]
["bitfinex","ETHUSD",1749231778761,8.64395258,2488.3,2488.2,8.334]
["bitfinex","ETHUSD",1749231778950,8.64394818,2488.3,2488.2,8.334]
["bitfinex","ETHUSD",1749231779149,7.89861058,2488.3,2488.2,1.728]
["bitfinex","ETHUSD",1749231779354,9.08895906,2488.3,2488.2,8.334]
["bitfinex","ETHUSD",1749231779549,9.46160517,2488.3,2488.2,8.334]
["bitfinex","ETHUSD",1749231779752,9.08895906,2488.3,2488.2,1.728]
["bitfinex","ETHUSD",1749231779961,10.05781017,2488.3,2488.2,8.334]
["bitfinex","ETHUSD",1749231780492,10.05780697,2488.3,2488.2,8.334]
["bitfinex","ETHUSD",1749231780643,10.05839836,2488.3,2488.2,8.334]
["bitfinex","ETHUSD",1749231780845,9.31267703,2488.3,2488.2,8.334]
["bitfinex","ETHUSD",1749231781140,9.31267812,2488.3,2488.2,8.334]
["bitfinex","ETHUSD",1749231781385,9.09248123,2488.3,2488.2,8.334]
["bitfinex","ETHUSD",1749231781894,10.06191079,2488.3,2488.2,8.334]
["bitfinex","ETHUSD",1749231782354,9.68905333,2488.3,2488.2,8.334]
["bitfinex","ETHUSD",1749231782674,9.09248123,2488.3,2488.2,8.334]
["bitfinex","ETHUSD",1749231783181,5.07367321,2488.3,2488.2,8.334]
["bitfinex","ETHUSD",1749231783382,1.71098524,2488.3,2488.2,8.334]
["bitfinex","ETHUSD",1749231783693,1.69942428,2488.3,2488.2,8.334]
["bitfinex","ETHUSD",1749231783841,4.97249326,2488.3,2488.2,8.334]
["bitfinex","ETHUSD",1749231784043,5.34539244,2488.3,2488.2,8.334]
["bitfinex","ETHUSD",1749231784356,4.97249326,2488.3,2488.2,8.334]
["bitfinex","ETHUSD",1749231784671,8.3239065,2488.3,2488.2,1.728]
["bitfinex","ETHUSD",1749231784854,20.56896953,2488.2,2488.1,8.682]
["bitfinex","ETHUSD",1749231785059,22.9822926,2488.0,2487.9,10.1406]
["bitfinex","ETHUSD",1749231785274,40.51366879,2488.0,2487.9,18.4746]
["bitfinex","ETHUSD",1749231785485,41.48230095,2488.0,2487.9,18.4746]
["bitfinex","ETHUSD",1749231785688,0.55,2487.5,2486.7,3.37627291]
["bitfinex","ETHUSD",1749231785883,5.03785267,2487.2,2486.8,4.0212266]
["bitfinex","ETHUSD",1749231786184,5.03785267,2487.0,2486.2,4.02219926]
["bitfinex","ETHUSD",1749231786397,5.03785267,2487.0,2486.7,4.02135792]
["bitfinex","ETHUSD",1749231786546,9.85020842,2487.2,2486.8,6.606]
["bitfinex","ETHUSD",1749231786946,4.02077139,2487.1,2486.8,6.606]
["bitfinex","ETHUSD",1749231787199,0.74610391,2487.0,2486.8,6.606]
["bitfinex","ETHUSD",1749231787490,0.37298293,2486.9,2486.8,6.606]
["bitfinex","ETHUSD",1749231787780,4.02077139,2487.1,2486.8,6.606]
["bitfinex","ETHUSD",1749231788097,0.7917,2487.2,2486.9,8.683]
["bitfinex","ETHUSD",1749231788246,4.02075585,2487.1,2486.9,10.411]
["bitfinex","ETHUSD",1749231788449,4.02090872,2487.0,2486.9,10.411]
["bitfinex","ETHUSD",1749231788704,4.02084111,2487.1,2486.9,17.017]
["bitfinex","ETHUSD",1749231788850,0.37208505,2487.0,2486.9,17.017]
["bitfinex","ETHUSD",1749231789270,6.15630027,2487.2,2486.9,17.017]
["bitfinex","ETHUSD",1749231789583,0.37209557,2487.1,2486.9,17.017]
["bitfinex","ETHUSD",1749231789804,0.55,2487.1,2486.9,8.683]
["bitfinex","ETHUSD",1749231789951,0.55,2487.1,2487.0,8.334]
["bitfinex","ETHUSD",1749231790147,6.61189078,2487.1,2487.0,1.728]
["bitfinex","ETHUSD",1749231790372,6.61189078,2487.1,2487.0,8.334]
["bitfinex","ETHUSD",1749231790584,2.59114373,2487.1,2487.0,8.334]
["bitfinex","ETHUSD",1749231790782,0.37219786,2487.1,2487.0,12.35490872]
["bitfinex","ETHUSD",1749231791094,0.37168536,2487.3,2487.1,4.02066321]
["bitfinex","ETHUSD",1749231791306,0.55,2487.4,2487.1,4.02066321]
["bitfinex","ETHUSD",1749231791466,0.7758,2487.9,2487.0,8.334]
["bitfinex","ETHUSD",1749231791651,1.1475481,2487.9,2487.5,4.01995872]
["bitfinex","ETHUSD",1749231791850,0.37175112,2487.8,2487.6,8.335]
["bitfinex","ETHUSD",1749231792152,0.55,2487.8,2487.6,8.335]
["bitfinex","ETHUSD",1749231792482,0.55,2487.8,2487.7,8.335]
["bitfinex","ETHUSD",1749231792888,0.37175799,2487.8,2487.7,8.335]
["bitfinex","ETHUSD",1749231793053,0.55,2487.9,2487.7,8.335]
["bitfinex","ETHUSD",1749231793256,0.37186518,2487.8,2487.7,8.335]
["bitfinex","ETHUSD",1749231793454,4.56945902,2487.9,2487.7,8.335]
["bitfinex","ETHUSD",1749231793654,6.61088331,2487.9,2487.7,8.335]
["bitfinex","ETHUSD",1749231794076,14.07617104,2487.8,2487.7,8.335]
["bitfinex","ETHUSD",1749231794279,11.39705532,2487.8,2487.7,8.335]
["bitfinex","ETHUSD",1749231794787,11.39706454,2487.8,2487.7,8.335]
["bitfinex","ETHUSD",1749231795167,11.02518174,2487.8,2487.7,8.335]
["bitfinex","ETHUSD",1749231795785,12.7721749,2487.8,2487.7,8.335]
["bitfinex","ETHUSD",1749231795950,13.14389761,2487.8,2487.7,8.335]
["bitfinex","ETHUSD",1749231796155,12.7721749,2487.8,2487.7,8.335]
["bitfinex","ETHUSD",1749231796376,13.14388054,2487.8,2487.7,8.335]
["bitfinex","ETHUSD",1749231796888,12.7721749,2487.8,2487.7,8.335]
["bitfinex","ETHUSD",1749231797668,13.14401304,2487.8,2487.7,8.335]
["bitfinex","ETHUSD",1749231797889,13.14401304,2487.8,2487.7,12.3547773]
["bitfinex","ETHUSD",1749231798358,12.7721749,2487.8,2487.7,12.3547773]
["bitfinex","ETHUSD",1749231798758,12.7721749,2487.8,2487.7,8.335]
["bitfinex","ETHUSD",1749231799070,13.1441121,2487.8,2487.7,8.335]
["bitfinex","ETHUSD",1749231799253,13.14410962,2487.8,2487.7,8.335]
["bitfinex","ETHUSD",1749231799458,13.1441013,2487.8,2487.7,8.335]
["bitfinex","ETHUSD",1749231799658,13.14410384,2487.8,2487.7,8.335]
["bitfinex","ETHUSD",1749231799966,13.14422027,2487.8,2487.7,17.019]
["bitfinex","ETHUSD",1749231800157,12.7721749,2487.8,2487.7,17.019]
["bitfinex","ETHUSD",1749231800358,13.14427304,2487.8,2487.7,17.019]
["bitfinex","ETHUSD",1749231800554,12.7721749,2487.8,2487.7,17.019]
["bitfinex","ETHUSD",1749231800958,13.14423007,2487.8,2487.7,17.019]
["bitfinex","ETHUSD",1749231801156,12.7721749,2487.8,2487.7,17.019]
["bitfinex","ETHUSD",1749231801463,14.09698257,2487.8,2487.7,17.019]
["bitfinex","ETHUSD",1749231801664,18.48864844,2487.8,2487.7,17.017]
["bitfinex","ETHUSD",1749231802070,18.48872396,2487.8,2487.7,17.017]
["bitfinex","ETHUSD",1749231802263,14.46910824,2487.8,2487.7,17.017]
["bitfinex","ETHUSD",1749231802463,14.09701575,2487.8,2487.7,17.017]
["bitfinex","ETHUSD",1749231802681,13.72492585,2487.8,2487.7,17.017]
["bitfinex","ETHUSD",1749231802988,3.24974411,2487.8,2487.7,21.0367773]
["bitfinex","ETHUSD",1749231803195,1.87506289,2487.8,2487.7,21.0367773]
["bitfinex","ETHUSD",1749231803573,2.24723803,2487.8,2487.7,21.0367773]
["bitfinex","ETHUSD",1749231803766,0.92207101,2487.8,2487.7,21.0367773]
["bitfinex","ETHUSD",1749231803968,0.55,2487.8,2487.7,17.017]
["bitfinex","ETHUSD",1749231804900,0.92205385,2487.8,2487.7,17.017]
["bitfinex","ETHUSD",1749231805598,2.24716541,2487.8,2487.7,17.017]
["bitfinex","ETHUSD",1749231805763,4.14299796,2487.8,2487.7,17.017]
["bitfinex","ETHUSD",1749231806097,4.51522672,2487.8,2487.7,17.017]
["bitfinex","ETHUSD",1749231806296,4.14299778,2487.8,2487.7,17.017]
["bitfinex","ETHUSD",1749231806661,4.88740446,2487.8,2487.7,17.017]
["bitfinex","ETHUSD",1749231806863,4.88740322,2487.8,2487.7,17.017]
["bitfinex","ETHUSD",1749231807398,9.5563024,2487.8,2487.7,17.017]
["bitfinex","ETHUSD",1749231807598,9.55630285,2487.8,2487.7,17.017]
["bitfinex","ETHUSD",1749231807799,9.18407292,2487.8,2487.7,17.017]
["bitfinex","ETHUSD",1749231808000,9.5563029,2487.8,2487.7,17.017]
["bitfinex","ETHUSD",1749231808210,6.91642294,2487.8,2487.7,17.017]
["bitfinex","ETHUSD",1749231808573,7.11113012,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231809381,7.11129352,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231809631,6.73885936,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231809810,6.73885927,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231809994,6.36642294,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231810324,6.7388605,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231810527,7.11127448,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231811030,8.9121662,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231811185,9.86574387,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231811385,14.51995565,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231812430,14.89229324,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231812633,11.24501045,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231812837,11.24503029,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231813127,10.50033993,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231813284,14.51995565,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231813484,10.50033993,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231813686,14.89229806,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231813889,14.89229795,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231814121,14.51995565,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231814423,15.2650206,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231814624,14.89244739,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231814836,10.50033993,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231815323,14.89243435,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231815625,14.51995565,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231815926,14.89243714,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231816143,15.26491574,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231816447,10.87283073,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231816742,10.50033993,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231816952,14.89245277,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231817162,14.51995565,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231817449,15.26494977,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231817824,14.51995565,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231818345,10.50033993,2487.8,2487.7,10.411]
["bitfinex","ETHUSD",1749231818531,10.50033993,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231818843,10.87304446,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231819045,10.50033993,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231819245,11.24574929,2487.8,2487.7,17.016]
["bitfinex","ETHUSD",1749231819450,0.37222873,2487.8,2487.7,21.0357773]
["bitfinex","ETHUSD",1749231822148,0.37222873,2487.8,2487.7,42.07685244]
["bitfinex","ETHUSD",1749231822813,0.37222873,2487.8,2487.7,37.0357773]
["bitfinex","ETHUSD",1749231823249,0.37222873,2487.8,2487.7,37.0347773]
["bitfinex","ETHUSD",1749231825560,0.37222873,2487.8,2487.7,42.47789337]
["bitfinex","ETHUSD",1749231828325,0.37222873,2487.8,2487.7,37.43281823]
["bitfinex","ETHUSD",1749231828521,0.37222873,2487.8,2487.7,28.7037773]
["bitfinex","ETHUSD",1749231828744,0.37222873,2487.8,2487.7,37.0307773]
["bitfinex","ETHUSD",1749231830160,0.37222873,2487.8,2487.7,30.4287773]
["bitfinex","ETHUSD",1749231830480,0.37222873,2487.8,2487.7,12.7037773]
["bitfinex","ETHUSD",1749231830780,0.37222873,2487.8,2487.7,21.0307773]
["bitfinex","ETHUSD",1749231841092,0.37222873,2487.8,2487.7,42.07185244]
["bitfinex","ETHUSD",1749231842292,0.37222873,2487.8,2487.7,37.0307773]
["bitfinex","ETHUSD",1749231842852,0.37222873,2487.8,2487.7,37.0287773]
["bitfinex","ETHUSD",1749231843897,0.37222873,2487.8,2487.7,28.7037773]
["bitfinex","ETHUSD",1749231844082,0.37222873,2487.8,2487.7,14.4287773]
["bitfinex","ETHUSD",1749231844285,0.37222873,2487.8,2487.7,12.7037773]
["bitfinex","ETHUSD",1749231844616,1.20402873,2487.8,2487.7,12.7037773]
["bitfinex","ETHUSD",1749231844780,1.20402873,2487.8,2487.7,21.0287773]
["bitfinex","ETHUSD",1749231845796,1.20402873,2487.8,2487.7,17.009]
["bitfinex","ETHUSD",1749231846002,1.20402873,2487.8,2487.7,17.008]
["bitfinex","ETHUSD",1749231846228,2.23047814,2487.8,2487.7,10.409]
["bitfinex","ETHUSD",1749231846632,2.23047814,2487.8,2487.7,17.008]
["bitfinex","ETHUSD",1749231846829,6.25009386,2487.8,2487.7,10.409]
["bitfinex","ETHUSD",1749231847055,6.25009386,2487.8,2487.7,17.009]
["bitfinex","ETHUSD",1749231847742,7.20328132,2487.8,2487.7,17.009]
["bitfinex","ETHUSD",1749231848535,7.20328132,2487.8,2487.7,10.409]
["bitfinex","ETHUSD",1749231848741,7.75328132,2487.8,2487.7,10.409]
["bitfinex","ETHUSD",1749231848944,7.75328132,2487.8,2486.6,4.02155434]
["bitfinex","ETHUSD",1749231848945,0.8318,2487.2,2486.7,4.02124089]
["bitfinex","ETHUSD",1749231849112,0.8318,2487.2,2486.8,8.682]
["bitfinex","ETHUSD",1749231849113,9.06190749,2487.1,2486.8,8.682]
["bitfinex","ETHUSD",1749231849300,5.82807514,2486.9,2486.8,8.682]
["bitfinex","ETHUSD",1749231849500,5.82807514,2486.9,2486.8,17.007]
["bitfinex","ETHUSD",1749231849799,0.787,2486.9,2486.8,17.007]
["bitfinex","ETHUSD",1749231855052,0.787,2486.9,2486.8,17.008]
["bitfinex","ETHUSD",1749231857661,5.82807514,2486.9,2486.8,10.407]
["bitfinex","ETHUSD",1749231857869,10.83405361,2486.9,2486.8,10.407]
["bitfinex","ETHUSD",1749231858032,10.83405361,2486.9,2486.8,17.008]
["bitfinex","ETHUSD",1749231859532,6.81298321,2486.9,2486.8,17.008]
["bitfinex","ETHUSD",1749231859735,0.787,2486.9,2486.8,21.0292321]
["bitfinex","ETHUSD",1749231859936,0.787,2486.9,2486.8,17.008]
["bitfinex","ETHUSD",1749231860861,5.04107514,2487.5,2486.8,17.008]
["bitfinex","ETHUSD",1749231861060,4.82266651,2487.4,2486.9,4.02096315]
["bitfinex","ETHUSD",1749231861862,9.06184712,2487.1,2486.8,17.008]
["bitfinex","ETHUSD",1749231862037,1.68388471,2487.0,2486.8,17.008]
["bitfinex","ETHUSD",1749231862836,1.68388471,2487.0,2486.8,8.682]
["bitfinex","ETHUSD",1749231862837,5.04107514,2486.9,2486.8,8.682]
["bitfinex","ETHUSD",1749231863049,1.68388471,2487.0,2486.8,17.007]
["bitfinex","ETHUSD",1749231863765,5.70479837,2487.0,2486.8,17.007]
["bitfinex","ETHUSD",1749231864562,9.06214554,2486.9,2486.8,8.682]
["bitfinex","ETHUSD",1749231864741,10.38832538,2486.9,2486.8,17.008]
["bitfinex","ETHUSD",1749231864938,10.38832538,2486.9,2486.8,10.406]
["bitfinex","ETHUSD",1749231865147,26.93832538,2486.9,2486.8,17.008]
["bitfinex","ETHUSD",1749231869986,22.91725498,2486.9,2486.8,17.008]
["bitfinex","ETHUSD",1749231870132,26.93832538,2486.9,2486.8,17.008]
["bitfinex","ETHUSD",1749231870334,22.91725498,2486.9,2486.8,17.008]
["bitfinex","ETHUSD",1749231871074,26.93832538,2486.9,2486.8,17.008]
["bitfinex","ETHUSD",1749231871269,22.91725498,2486.9,2486.8,17.008]
["bitfinex","ETHUSD",1749231871472,23.28843689,2486.9,2486.8,17.008]
["bitfinex","ETHUSD",1749231871769,17.87617984,2486.9,2486.8,17.008]
["bitfinex","ETHUSD",1749231872171,17.6973633,2486.9,2486.8,17.008]
["bitfinex","ETHUSD",1749231872561,16.57047984,2486.9,2486.8,17.008]
["bitfinex","ETHUSD",1749231872735,0.7892,2487.2,2486.8,17.008]
["bitfinex","ETHUSD",1749231872942,0.37139005,2487.1,2486.9,4.02091595]
["bitfinex","ETHUSD",1749231873145,5.04107514,2487.6,2487.2,4.02047408]
["bitfinex","ETHUSD",1749231873371,5.83777514,2487.6,2487.3,6.602]
["bitfinex","ETHUSD",1749231873578,0.37143824,2487.5,2487.4,1.724]
["bitfinex","ETHUSD",1749231874184,11.86676757,2487.8,2487.4,1.724]
["bitfinex","ETHUSD",1749231874185,2.11874467,2487.8,2487.4,1.724]
["bitfinex","ETHUSD",1749231874480,2.11874467,2487.8,2487.6,4.01985524]
["bitfinex","ETHUSD",1749231874481,0.37148008,2487.7,2487.6,4.01985524]
["bitfinex","ETHUSD",1749231874671,0.37222873,2487.8,2487.5,10.62201892]
["bitfinex","ETHUSD",1749231874867,0.37222873,2487.8,2487.5,6.602]
["bitfinex","ETHUSD",1749231875071,0.37222873,2487.8,2487.5,10.62207258]
["bitfinex","ETHUSD",1749231875383,0.37222873,2487.8,2487.5,6.602]
["bitfinex","ETHUSD",1749231875554,0.37222873,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749231875880,0.74366978,2487.8,2487.7,10.6217773]
["bitfinex","ETHUSD",1749231876085,0.37222873,2487.8,2487.7,10.6217773]
["bitfinex","ETHUSD",1749231876783,0.74524528,2487.8,2487.7,10.6217773]
["bitfinex","ETHUSD",1749231876943,0.37222873,2487.8,2487.7,10.6217773]
["bitfinex","ETHUSD",1749231877277,0.74521228,2487.8,2487.7,10.6217773]
["bitfinex","ETHUSD",1749231877478,0.37222873,2487.8,2487.7,10.6217773]
["bitfinex","ETHUSD",1749231883190,0.37222873,2487.8,2487.7,12.3427773]
["bitfinex","ETHUSD",1749231889164,0.37222873,2487.8,2487.7,21.0257773]
["bitfinex","ETHUSD",1749231898288,0.37222873,2487.8,2487.7,38.37676534]
["bitfinex","ETHUSD",1749231898488,0.37222873,2487.8,2487.7,47.18278673]
["bitfinex","ETHUSD",1749231898689,0.13958577,2487.8,2487.7,47.73278673]
["bitfinex","ETHUSD",1749231898899,0.13958577,2487.8,2487.7,39.04978673]
["bitfinex","ETHUSD",1749231899114,0.13958577,2487.8,2487.7,37.32778673]
["bitfinex","ETHUSD",1749231899410,0.13958577,2487.8,2487.7,32.68744602]
["bitfinex","ETHUSD",1749231900111,0.13958577,2487.8,2487.7,32.89147825]
["bitfinex","ETHUSD",1749231900285,0.13958577,2487.8,2487.7,32.68744602]
["bitfinex","ETHUSD",1749231900494,0.13958577,2487.8,2487.7,32.19942463]
["bitfinex","ETHUSD",1749231900693,0.13958577,2487.8,2487.7,25.60342463]
["bitfinex","ETHUSD",1749231900877,0.13958577,2487.8,2487.7,31.64842463]
["bitfinex","ETHUSD",1749231902127,0.13958577,2487.8,2487.7,20.0197773]
["bitfinex","ETHUSD",1749231902433,0.13958577,2487.8,2487.7,31.64842463]
["bitfinex","ETHUSD",1749231902649,0.13958577,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749231902942,0.13958577,2487.8,2487.7,26.6147773]
["bitfinex","ETHUSD",1749231903158,0.13958577,2487.8,2487.7,31.64842463]
["bitfinex","ETHUSD",1749231904462,0.13958577,2487.8,2487.7,26.6147773]
["bitfinex","ETHUSD",1749231905606,0.13958577,2487.8,2487.7,31.64842463]
["bitfinex","ETHUSD",1749231906547,0.13958577,2487.8,2487.7,32.68644602]
["bitfinex","ETHUSD",1749231906704,0.13958577,2487.8,2487.7,27.03554307]
["bitfinex","ETHUSD",1749231906912,0.13958577,2487.8,2487.7,26.6137773]
["bitfinex","ETHUSD",1749231907348,0.13958577,2487.8,2487.7,20.0197773]
["bitfinex","ETHUSD",1749231907543,0.13958577,2487.8,2487.7,26.6137773]
["bitfinex","ETHUSD",1749231908270,0.13958577,2487.8,2487.7,37.0167773]
["bitfinex","ETHUSD",1749231910345,0.13958577,2487.8,2487.7,12.7007773]
["bitfinex","ETHUSD",1749231910509,0.89768577,2487.8,2487.7,16.997]
["bitfinex","ETHUSD",1749231910710,0.89768577,2487.8,2487.7,10.403]
["bitfinex","ETHUSD",1749231910936,0.89768577,2487.8,2487.7,16.997]
["bitfinex","ETHUSD",1749231911143,0.89768577,2487.8,2487.7,10.403]
["bitfinex","ETHUSD",1749231911329,0.89768577,2487.8,2487.7,16.997]
["bitfinex","ETHUSD",1749231911851,15.9313331,2487.8,2487.7,16.997]
["bitfinex","ETHUSD",1749231912347,16.30294502,2487.8,2487.7,16.997]
["bitfinex","ETHUSD",1749231912545,15.9313331,2487.8,2487.7,16.997]
["bitfinex","ETHUSD",1749231912852,10.89768577,2487.8,2487.7,16.997]
["bitfinex","ETHUSD",1749231913049,15.9313331,2487.8,2487.7,16.997]
["bitfinex","ETHUSD",1749231913513,15.9313331,2487.8,2487.7,10.403]
["bitfinex","ETHUSD",1749231913749,15.9313331,2487.8,2487.7,16.998]
["bitfinex","ETHUSD",1749231914251,10.89768577,2487.8,2487.7,16.998]
["bitfinex","ETHUSD",1749231914544,10.89768577,2487.8,2487.7,21.0177773]
["bitfinex","ETHUSD",1749231914849,10.13958577,2487.8,2487.7,21.0177773]
["bitfinex","ETHUSD",1749231915052,1.97875212,2489.1,2487.7,31.08507196]
["bitfinex","ETHUSD",1749231915250,0.7934,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749231915548,0.7934,2489.3,2489.2,17.009]
["bitfinex","ETHUSD",1749231916545,1.1651786,2489.3,2489.2,17.009]
["bitfinex","ETHUSD",1749231916947,0.7934,2489.3,2489.2,17.009]
["bitfinex","ETHUSD",1749231917148,0.7934,2489.3,2489.2,17.008]
["bitfinex","ETHUSD",1749231917569,0.7934,2489.3,2489.2,8.682]
["bitfinex","ETHUSD",1749231917732,0.7934,2489.3,2489.2,17.01]
["bitfinex","ETHUSD",1749231918068,0.7934,2489.3,2489.2,17.009]
["bitfinex","ETHUSD",1749231918269,1.27443514,2489.3,2489.2,17.009]
["bitfinex","ETHUSD",1749231918973,0.7934,2489.3,2489.2,8.682]
["bitfinex","ETHUSD",1749231919177,0.7934,2489.3,2489.2,17.008]
["bitfinex","ETHUSD",1749231920472,0.7934,2489.3,2489.2,21.02535497]
["bitfinex","ETHUSD",1749231920647,0.7667,2489.6,2489.3,4.01719358]
["bitfinex","ETHUSD",1749231920830,0.37143296,2489.5,2489.3,4.01719358]
["bitfinex","ETHUSD",1749231921161,0.7667,2489.9,2489.2,17.008]
["bitfinex","ETHUSD",1749231921362,0.7667,2489.9,2489.6,4.01662349]
["bitfinex","ETHUSD",1749231921663,9.6647873,2489.8,2489.4,4.01702637]
["bitfinex","ETHUSD",1749231921963,0.8324,2489.6,2489.5,8.326]
["bitfinex","ETHUSD",1749231922447,16.95002172,2490.1,2489.5,8.326]
["bitfinex","ETHUSD",1749231922781,0.8324,2489.8,2489.5,8.326]
["bitfinex","ETHUSD",1749231922979,0.37139585,2489.7,2489.5,8.326]
["bitfinex","ETHUSD",1749231923149,2.86361736,2490.0,2489.5,8.326]
["bitfinex","ETHUSD",1749231923354,1.75036489,2490.4,2490.0,4.01598566]
["bitfinex","ETHUSD",1749231923657,0.8006,2490.4,2490.1,12.3538087]
["bitfinex","ETHUSD",1749231923852,4.01536161,2490.5,2490.2,8.338]
["bitfinex","ETHUSD",1749231924032,0.94976489,2490.7,2490.3,4.01546918]
["bitfinex","ETHUSD",1749231924232,0.55,2490.7,2490.3,4.01546918]
["bitfinex","ETHUSD",1749231924462,0.8006,2490.5,2490.4,1.725]
["bitfinex","ETHUSD",1749231924664,21.36585798,2490.5,2490.4,8.679]
["bitfinex","ETHUSD",1749231924845,32.35069174,2490.5,2490.4,17.016]
["bitfinex","ETHUSD",1749231925066,31.98041017,2490.5,2490.4,17.016]
["bitfinex","ETHUSD",1749231925583,4.55164331,2490.6,2490.4,17.016]
["bitfinex","ETHUSD",1749231925584,0.53653754,2490.6,2490.4,17.016]
["bitfinex","ETHUSD",1749231925736,0.8006,2490.8,2490.4,17.016]
["bitfinex","ETHUSD",1749231925737,4.01503989,2490.7,2490.4,17.016]
["bitfinex","ETHUSD",1749231925938,0.37036191,2490.6,2490.4,17.016]
["bitfinex","ETHUSD",1749231926440,4.56501416,2490.7,2490.4,17.016]
["bitfinex","ETHUSD",1749231926995,0.8006,2490.5,2490.4,17.016]
["bitfinex","ETHUSD",1749231927135,5.18612679,2490.5,2490.4,8.679]
["bitfinex","ETHUSD",1749231927464,7.59273313,2490.5,2490.4,17.03]
["bitfinex","ETHUSD",1749231927633,3.20755745,2490.5,2490.4,17.03]
["bitfinex","ETHUSD",1749231927977,2.83699471,2490.5,2490.4,17.03]
["bitfinex","ETHUSD",1749231928166,3.20764371,2490.5,2490.4,17.03]
["bitfinex","ETHUSD",1749231928334,3.20764442,2490.5,2490.4,17.03]
["bitfinex","ETHUSD",1749231928529,3.20765582,2490.5,2490.4,17.03]
["bitfinex","ETHUSD",1749231928734,6.85225269,2490.5,2490.4,17.03]
["bitfinex","ETHUSD",1749231929149,7.59357833,2490.5,2490.4,8.679]
["bitfinex","ETHUSD",1749231929377,3.57832003,2490.5,2490.4,17.027]
["bitfinex","ETHUSD",1749231929683,3.20765853,2490.5,2490.4,17.027]
["bitfinex","ETHUSD",1749231929978,2.83699471,2490.5,2490.4,17.027]
["bitfinex","ETHUSD",1749231930183,2.03639471,2490.5,2490.4,17.027]
["bitfinex","ETHUSD",1749231930364,4.93518422,2490.7,2490.4,17.027]
["bitfinex","ETHUSD",1749231930535,4.56504632,2490.7,2490.4,17.027]
["bitfinex","ETHUSD",1749231930935,4.01510094,2490.6,2490.4,17.027]
["bitfinex","ETHUSD",1749231931434,4.77205798,2490.5,2490.4,17.027]
["bitfinex","ETHUSD",1749231931636,4.77205798,2490.5,2490.4,17.028]
["bitfinex","ETHUSD",1749231931836,1.69049949,2490.5,2490.4,17.028]
["bitfinex","ETHUSD",1749231932381,0.7568,2490.5,2490.4,17.028]
["bitfinex","ETHUSD",1749231934653,14.80830027,2490.5,2490.4,17.028]
["bitfinex","ETHUSD",1749231934836,11.16449312,2490.5,2490.4,17.028]
["bitfinex","ETHUSD",1749231935044,10.4215873,2490.5,2490.4,17.028]
["bitfinex","ETHUSD",1749231935581,11.16450363,2490.5,2490.4,17.028]
["bitfinex","ETHUSD",1749231935790,12.73747199,2490.5,2490.4,17.028]
["bitfinex","ETHUSD",1749231935937,12.73747199,2490.5,2490.4,17.021]
["bitfinex","ETHUSD",1749231936142,19.71572997,2490.5,2490.4,8.679]
["bitfinex","ETHUSD",1749231936370,34.97281364,2490.5,2490.4,10.403]
["bitfinex","ETHUSD",1749231936690,35.34454017,2490.5,2490.4,10.403]
["bitfinex","ETHUSD",1749231936851,34.97281364,2490.5,2490.4,17.021]
["bitfinex","ETHUSD",1749231937054,36.14280616,2490.5,2490.4,17.021]
["bitfinex","ETHUSD",1749231937238,36.8862417,2490.5,2490.4,17.021]
["bitfinex","ETHUSD",1749231937444,0.7916,2489.9,2489.6,4.01669485]
["bitfinex","ETHUSD",1749231937681,10.4563873,2489.9,2489.7,10.4]
["bitfinex","ETHUSD",1749231937987,0.74341634,2489.8,2489.7,10.4]
["bitfinex","ETHUSD",1749231938193,0.371707,2489.8,2489.7,8.676]
["bitfinex","ETHUSD",1749231938392,10.4563873,2489.9,2489.7,10.4]
["bitfinex","ETHUSD",1749231938544,10.4563873,2489.9,2489.8,6.616]
["bitfinex","ETHUSD",1749231938886,10.82829891,2489.9,2489.8,6.616]
["bitfinex","ETHUSD",1749231939038,10.82829998,2489.9,2489.8,6.616]
["bitfinex","ETHUSD",1749231939244,11.20020859,2489.9,2489.8,6.616]
["bitfinex","ETHUSD",1749231939660,11.20020605,2489.9,2489.8,6.616]
["bitfinex","ETHUSD",1749231939844,12.72183903,2489.9,2489.8,6.616]
["bitfinex","ETHUSD",1749231940076,4.01638685,2489.8,2489.7,10.4]
["bitfinex","ETHUSD",1749231940478,4.01638685,2489.8,2489.7,17.013]
["bitfinex","ETHUSD",1749231940681,4.56638685,2489.8,2489.7,10.4]
["bitfinex","ETHUSD",1749231940887,4.01720063,2489.3,2488.8,4.01789285]
["bitfinex","ETHUSD",1749231941206,10.03663697,2489.2,2488.9,17.013]
["bitfinex","ETHUSD",1749231941405,13.68214282,2489.2,2489.0,1.724]
["bitfinex","ETHUSD",1749231941775,13.68214282,2489.2,2489.1,6.613]
["bitfinex","ETHUSD",1749231941983,4.01751637,2489.1,2489.0,1.724]
["bitfinex","ETHUSD",1749231942292,9.6647873,2489.2,2489.0,8.337]
["bitfinex","ETHUSD",1749231943017,0.37145542,2489.1,2489.0,8.337]
["bitfinex","ETHUSD",1749231943326,0.3714583,2489.1,2489.0,8.337]
["bitfinex","ETHUSD",1749231943481,0.37144438,2489.1,2489.0,8.337]
["bitfinex","ETHUSD",1749231943679,0.55,2489.3,2489.0,8.337]
["bitfinex","ETHUSD",1749231943876,0.74291507,2489.2,2489.0,8.337]
["bitfinex","ETHUSD",1749231944075,0.55,2489.3,2489.0,12.35465533]
["bitfinex","ETHUSD",1749231944276,0.55,2489.3,2489.0,12.3545433]
["bitfinex","ETHUSD",1749231944477,0.37145791,2489.2,2489.0,8.337]
["bitfinex","ETHUSD",1749231944678,0.55,2489.3,2489.0,8.337]
["bitfinex","ETHUSD",1749231944903,0.37145631,2489.2,2489.0,8.337]
["bitfinex","ETHUSD",1749231945107,0.55,2489.3,2489.0,8.337]
["bitfinex","ETHUSD",1749231945601,0.37147128,2489.2,2489.0,8.337]
["bitfinex","ETHUSD",1749231945803,0.55,2489.3,2489.0,8.337]
["bitfinex","ETHUSD",1749231946006,0.55,2489.3,2489.0,12.35454942]
["bitfinex","ETHUSD",1749231946229,0.786,2489.4,2489.0,8.337]
["bitfinex","ETHUSD",1749231946369,1.32239033,2489.6,2489.3,4.01712988]
["bitfinex","ETHUSD",1749231946569,0.37135693,2489.5,2489.4,10.62503221]
["bitfinex","ETHUSD",1749231946821,0.37138475,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749231947118,0.8283,2490.0,2489.7,4.01654817]
["bitfinex","ETHUSD",1749231947119,0.37136023,2489.9,2489.8,4.0163455]
["bitfinex","ETHUSD",1749231947267,0.8283,2490.0,2489.8,4.0163455]
["bitfinex","ETHUSD",1749231947473,0.8283,2490.0,2489.7,12.35247635]
["bitfinex","ETHUSD",1749231947805,0.8283,2490.0,2489.8,4.01635059]
["bitfinex","ETHUSD",1749231947973,1.1996776,2490.0,2489.8,4.01635059]
["bitfinex","ETHUSD",1749231948170,0.37137803,2489.9,2489.8,4.01635059]
["bitfinex","ETHUSD",1749231948589,0.8283,2490.0,2489.8,4.01635059]
["bitfinex","ETHUSD",1749231948828,0.8283,2490.0,2489.7,12.35245193]
["bitfinex","ETHUSD",1749231948999,0.8283,2490.0,2489.7,12.35245147]
["bitfinex","ETHUSD",1749231949169,0.8283,2490.0,2489.8,4.01630265]
["bitfinex","ETHUSD",1749231949874,0.8283,2490.0,2489.7,8.336]
["bitfinex","ETHUSD",1749231950111,0.8283,2490.0,2489.8,4.01627023]
["bitfinex","ETHUSD",1749231950813,0.8283,2490.0,2489.7,12.35245837]
["bitfinex","ETHUSD",1749231951641,0.95121857,2490.1,2489.7,8.336]
["bitfinex","ETHUSD",1749231951953,0.74337562,2490.0,2489.9,4.0161375]
["bitfinex","ETHUSD",1749231952113,0.74337952,2490.0,2489.9,4.0161375]
["bitfinex","ETHUSD",1749231952321,0.95121857,2490.2,2489.9,4.0161375]
["bitfinex","ETHUSD",1749231952632,1.32290583,2490.1,2490.0,6.605]
["bitfinex","ETHUSD",1749231952831,0.95121857,2490.2,2490.0,6.605]
["bitfinex","ETHUSD",1749231953130,4.96706036,2490.2,2490.0,6.605]
["bitfinex","ETHUSD",1749231953334,5.33888317,2490.1,2490.0,6.605]
["bitfinex","ETHUSD",1749231953639,1.32296474,2490.1,2490.0,6.605]
["bitfinex","ETHUSD",1749231953944,1.69485856,2490.1,2490.0,6.605]
["bitfinex","ETHUSD",1749231954234,1.69485795,2490.1,2490.0,6.605]
["bitfinex","ETHUSD",1749231954445,0.95121857,2490.2,2490.0,6.605]
["bitfinex","ETHUSD",1749231954737,0.95121857,2490.1,2490.0,6.605]
["bitfinex","ETHUSD",1749231954933,0.95223139,2490.2,2490.0,6.605]
["bitfinex","ETHUSD",1749231955103,0.95223139,2490.1,2490.0,6.605]
["bitfinex","ETHUSD",1749231955305,0.95223139,2490.2,2490.0,6.605]
["bitfinex","ETHUSD",1749231955539,0.95223139,2490.1,2490.0,6.605]
["bitfinex","ETHUSD",1749231955752,0.95223139,2490.2,2490.0,6.605]
["bitfinex","ETHUSD",1749231956047,0.74355857,2490.1,2490.0,6.605]
["bitfinex","ETHUSD",1749231956341,1.32403025,2490.1,2490.0,6.605]
["bitfinex","ETHUSD",1749231956549,0.95223139,2490.2,2490.0,6.605]
["bitfinex","ETHUSD",1749231956702,0.95247467,2490.7,2490.1,4.01590297]
["bitfinex","ETHUSD",1749231957043,0.95247467,2490.7,2489.6,4.01655746]
["bitfinex","ETHUSD",1749231957044,9.6647873,2490.5,2490.2,17.016]
["bitfinex","ETHUSD",1749231957215,0.74374878,2490.4,2490.3,1.731]
["bitfinex","ETHUSD",1749231957411,6.47772982,2490.4,2490.2,8.676]
["bitfinex","ETHUSD",1749231957751,6.261727,2490.3,2490.2,8.676]
["bitfinex","ETHUSD",1749231957904,6.2618218,2490.3,2490.2,17.017]
["bitfinex","ETHUSD",1749231958104,8.48132727,2490.3,2490.2,8.676]
["bitfinex","ETHUSD",1749231958405,8.10943611,2490.3,2490.2,17.017]
["bitfinex","ETHUSD",1749231959150,28.02881819,2490.3,2490.2,10.407]
["bitfinex","ETHUSD",1749231959356,28.25195235,2490.3,2490.2,17.015]
["bitfinex","ETHUSD",1749231959653,29.44224159,2490.3,2490.2,17.015]
["bitfinex","ETHUSD",1749231959850,28.8472178,2490.3,2490.2,8.676]
["bitfinex","ETHUSD",1749231960163,25.09616375,2490.3,2490.2,17.015]
["bitfinex","ETHUSD",1749231960332,25.46804753,2490.3,2490.2,17.015]
["bitfinex","ETHUSD",1749231960534,24.87303611,2490.3,2490.2,17.015]
["bitfinex","ETHUSD",1749231960764,25.83961031,2490.3,2490.2,17.015]
["bitfinex","ETHUSD",1749231961065,25.83969957,2490.3,2490.2,17.015]
["bitfinex","ETHUSD",1749231961425,25.46791366,2490.3,2490.2,17.015]
["bitfinex","ETHUSD",1749231961622,25.2448465,2490.3,2490.2,17.015]
["bitfinex","ETHUSD",1749231961837,24.87303611,2490.3,2490.2,17.015]
["bitfinex","ETHUSD",1749231962061,25.24481494,2490.3,2490.2,17.015]
["bitfinex","ETHUSD",1749231962263,24.87303611,2490.3,2490.2,17.015]
["bitfinex","ETHUSD",1749231962448,25.24481952,2490.3,2490.2,17.015]
["bitfinex","ETHUSD",1749231962666,25.83915373,2490.3,2490.2,17.015]
["bitfinex","ETHUSD",1749231962976,24.87251604,2490.3,2490.2,17.015]
["bitfinex","ETHUSD",1749231963280,25.83912561,2490.3,2490.2,17.015]
["bitfinex","ETHUSD",1749231963441,25.09557229,2490.3,2490.2,17.015]
["bitfinex","ETHUSD",1749231963785,24.87251604,2490.3,2490.2,17.015]
["bitfinex","ETHUSD",1749231964078,25.0955567,2490.3,2490.2,17.015]
["bitfinex","ETHUSD",1749231964237,24.87251604,2490.3,2490.2,17.015]
["bitfinex","ETHUSD",1749231964444,9.61599917,2490.3,2490.2,17.015]
["bitfinex","ETHUSD",1749231964646,9.61617734,2490.3,2490.2,17.015]
["bitfinex","ETHUSD",1749231964970,9.616184,2490.3,2490.2,17.015]
["bitfinex","ETHUSD",1749231965142,9.24435063,2490.3,2490.2,17.015]
["bitfinex","ETHUSD",1749231965347,8.87251604,2490.3,2490.2,17.015]
["bitfinex","ETHUSD",1749231965793,0.52,2490.9,2490.2,21.0307417]
["bitfinex","ETHUSD",1749231966083,0.74420438,2490.8,2490.5,4.01525145]
["bitfinex","ETHUSD",1749231966282,0.74425602,2490.7,2490.6,10.63509676]
["bitfinex","ETHUSD",1749231966839,0.3721593,2490.7,2490.6,10.63509676]
["bitfinex","ETHUSD",1749231967067,0.95237413,2491.0,2490.6,10.63509676]
["bitfinex","ETHUSD",1749231967481,0.37213601,2490.9,2490.6,10.63509676]
["bitfinex","ETHUSD",1749231967689,0.95237413,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749231967856,1.32452076,2491.1,2491.0,8.349]
["bitfinex","ETHUSD",1749231968049,0.74418767,2491.1,2491.0,8.349]
["bitfinex","ETHUSD",1749231968249,0.37214663,2491.1,2491.0,8.349]
["bitfinex","ETHUSD",1749231968486,0.37119702,2491.1,2491.0,8.349]
["bitfinex","ETHUSD",1749231968639,4.96637525,2491.3,2491.0,8.349]
["bitfinex","ETHUSD",1749231968976,14.63116255,2491.3,2491.0,8.349]
["bitfinex","ETHUSD",1749231969289,4.56429087,2491.1,2491.0,8.349]
["bitfinex","ETHUSD",1749231969583,4.93547949,2491.1,2491.0,8.349]
["bitfinex","ETHUSD",1749231969889,5.30665759,2491.1,2491.0,8.349]
["bitfinex","ETHUSD",1749231970085,4.01469667,2490.9,2490.4,4.01532491]
["bitfinex","ETHUSD",1749231970279,4.01471856,2490.9,2490.5,8.346]
["bitfinex","ETHUSD",1749231970673,9.6647873,2491.0,2490.5,12.36123388]
["bitfinex","ETHUSD",1749231970870,10.03603706,2491.0,2490.6,4.01498996]
["bitfinex","ETHUSD",1749231971074,9.6647873,2491.0,2490.5,12.36123388]
["bitfinex","ETHUSD",1749231971271,9.6647873,2491.0,2490.6,4.01494499]
["bitfinex","ETHUSD",1749231971460,0.74274089,2490.9,2490.6,4.01502726]
["bitfinex","ETHUSD",1749231971647,0.37119862,2490.9,2490.7,4.01493364]
["bitfinex","ETHUSD",1749231971871,0.37120574,2490.9,2490.8,6.613]
["bitfinex","ETHUSD",1749231972046,0.7424098,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1749231972250,0.7424346,2491.2,2490.9,4.01461319]
["bitfinex","ETHUSD",1749231972500,13.67876243,2491.3,2490.8,10.62768597]
["bitfinex","ETHUSD",1749231972647,4.01416899,2491.2,2490.8,10.62768597]
["bitfinex","ETHUSD",1749231973078,0.3712217,2491.1,2490.8,10.62768597]
["bitfinex","ETHUSD",1749231973280,4.01416899,2491.2,2490.8,10.62768597]
["bitfinex","ETHUSD",1749231973472,10.61518321,2491.3,2490.8,10.62768597]
["bitfinex","ETHUSD",1749231973473,0.74245868,2491.1,2490.8,10.62768597]
["bitfinex","ETHUSD",1749231973780,0.37122416,2491.2,2490.9,4.01456693]
["bitfinex","ETHUSD",1749231973981,13.67883701,2491.3,2490.8,10.62769747]
["bitfinex","ETHUSD",1749231974144,0.74248793,2491.2,2490.8,10.62769747]
["bitfinex","ETHUSD",1749231974479,4.0141639,2491.2,2490.8,6.613]
["bitfinex","ETHUSD",1749231974656,4.01468271,2490.9,2490.3,4.01553402]
["bitfinex","ETHUSD",1749231974863,13.67933527,2491.0,2490.4,8.342]
["bitfinex","ETHUSD",1749231975066,4.38590442,2490.9,2490.4,12.3573216]
["bitfinex","ETHUSD",1749231975271,4.38582675,2490.9,2490.5,4.01524125]
["bitfinex","ETHUSD",1749231975586,0.37118456,2490.9,2490.6,4.01499883]
["bitfinex","ETHUSD",1749231975758,4.77657894,2491.1,2490.4,8.342]
["bitfinex","ETHUSD",1749231975759,0.7622,2491.1,2490.7,6.609]
["bitfinex","ETHUSD",1749231975965,4.77652434,2491.1,2490.7,10.6238985]
["bitfinex","ETHUSD",1749231976280,4.01429499,2491.1,2490.7,10.62387078]
["bitfinex","ETHUSD",1749231976583,0.74329335,2491.0,2490.8,4.01476337]
["bitfinex","ETHUSD",1749231976886,0.74329828,2490.9,2490.7,10.62385658]
["bitfinex","ETHUSD",1749231977183,4.96544071,2491.2,2490.7,10.62385658]
["bitfinex","ETHUSD",1749231977487,4.7576086,2491.1,2490.7,10.62385658]
["bitfinex","ETHUSD",1749231977685,4.01431199,2491.1,2490.7,10.62385658]
["bitfinex","ETHUSD",1749231978093,0.37162136,2491.0,2490.7,10.62385658]
["bitfinex","ETHUSD",1749231978390,0.743231,2490.9,2490.7,10.62386194]
["bitfinex","ETHUSD",1749231978687,4.96545276,2491.2,2490.8,4.0147537]
["bitfinex","ETHUSD",1749231978882,0.7432175,2491.1,2490.7,10.62385479]
["bitfinex","ETHUSD",1749231979079,0.7432175,2491.0,2490.7,10.62385479]
["bitfinex","ETHUSD",1749231979285,0.74316634,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749231979590,0.37157879,2490.9,2490.7,6.609]
["bitfinex","ETHUSD",1749231979889,4.01444241,2491.1,2490.7,6.609]
["bitfinex","ETHUSD",1749231980085,4.38604001,2491.0,2490.7,6.609]
["bitfinex","ETHUSD",1749231980285,4.0146211,2490.9,2490.5,4.01517448]
["bitfinex","ETHUSD",1749231980472,4.01461319,2490.9,2490.5,4.01517448]
["bitfinex","ETHUSD",1749231980790,9.6647873,2490.7,2490.6,1.728]
["bitfinex","ETHUSD",1749231980979,4.01558045,2490.3,2490.2,8.676]
["bitfinex","ETHUSD",1749231981178,13.68036775,2490.3,2490.2,10.404]
["bitfinex","ETHUSD",1749231981354,14.97334926,2490.3,2490.2,17.011]
["bitfinex","ETHUSD",1749231981557,0.37147945,2490.3,2490.2,17.011]
["bitfinex","ETHUSD",1749231981887,4.01557895,2490.4,2490.2,17.011]
["bitfinex","ETHUSD",1749231982067,0.74280708,2490.3,2490.2,17.011]
["bitfinex","ETHUSD",1749231982590,0.37141386,2490.3,2490.2,17.011]
["bitfinex","ETHUSD",1749231982890,0.37138337,2490.3,2490.2,17.011]
["bitfinex","ETHUSD",1749231983186,0.95097924,2490.4,2490.2,17.011]
["bitfinex","ETHUSD",1749231983383,4.01549125,2490.4,2490.2,17.011]
["bitfinex","ETHUSD",1749231983686,0.37138331,2490.3,2490.2,17.011]
["bitfinex","ETHUSD",1749231983894,0.74297841,2490.3,2490.2,17.011]
["bitfinex","ETHUSD",1749231984897,0.37164261,2490.3,2490.2,17.011]
["bitfinex","ETHUSD",1749231985193,0.37163385,2490.3,2490.2,17.011]
["bitfinex","ETHUSD",1749231985355,18.52002406,2490.8,2490.2,17.011]
["bitfinex","ETHUSD",1749231985561,0.95163115,2490.7,2490.4,4.01533515]
["bitfinex","ETHUSD",1749231985783,17.3313,2490.8,2490.3,4.01546828]
["bitfinex","ETHUSD",1749231985784,1.69497381,2490.6,2490.5,6.602]
["bitfinex","ETHUSD",1749231986091,0.74334266,2490.6,2490.5,6.602]
["bitfinex","ETHUSD",1749231986295,1.32331045,2490.6,2490.5,6.602]
["bitfinex","ETHUSD",1749231986591,0.3717027,2490.6,2490.5,6.602]
["bitfinex","ETHUSD",1749231986795,4.96663392,2490.7,2490.5,6.602]
["bitfinex","ETHUSD",1749231987158,0.37169526,2490.6,2490.5,6.602]
["bitfinex","ETHUSD",1749231987368,0.37169341,2490.6,2490.5,6.602]
["bitfinex","ETHUSD",1749231987570,0.7433871,2490.6,2490.5,6.602]
["bitfinex","ETHUSD",1749231987863,0.74358507,2490.6,2490.5,6.602]
["bitfinex","ETHUSD",1749231988084,0.37178477,2490.6,2490.5,6.602]
["bitfinex","ETHUSD",1749231988259,0.37178291,2490.6,2490.5,6.602]
["bitfinex","ETHUSD",1749231988592,0.74357193,2490.6,2490.5,6.602]
["bitfinex","ETHUSD",1749231988779,0.37174123,2490.6,2490.5,6.602]
["bitfinex","ETHUSD",1749231988960,0.37174133,2490.6,2490.5,6.602]
["bitfinex","ETHUSD",1749231989160,0.37175064,2490.6,2490.5,6.602]
["bitfinex","ETHUSD",1749231989497,0.74349708,2490.6,2490.5,6.602]
["bitfinex","ETHUSD",1749231989681,0.74349708,2490.6,2490.5,10.61725798]
["bitfinex","ETHUSD",1749231989864,0.95163115,2490.8,2490.5,10.61725798]
["bitfinex","ETHUSD",1749231990059,4.96641643,2490.8,2490.5,6.602]
["bitfinex","ETHUSD",1749231990374,0.95163115,2490.9,2490.5,6.602]
["bitfinex","ETHUSD",1749231990693,0.37179192,2490.8,2490.7,4.01485686]
["bitfinex","ETHUSD",1749231990867,0.74377559,2490.8,2490.7,1.728]
["bitfinex","ETHUSD",1749231991259,0.74377559,2490.8,2490.7,8.33]
["bitfinex","ETHUSD",1749231991659,0.95211576,2490.9,2490.7,8.33]
["bitfinex","ETHUSD",1749231991856,0.95211576,2491.1,2490.7,8.33]
["bitfinex","ETHUSD",1749231992080,5.33864014,2491.0,2490.7,8.33]
["bitfinex","ETHUSD",1749231992279,1.32453711,2490.9,2490.7,8.33]
["bitfinex","ETHUSD",1749231992480,0.95246754,2490.9,2490.7,8.33]
["bitfinex","ETHUSD",1749231992697,0.74413157,2490.8,2490.7,8.33]
["bitfinex","ETHUSD",1749231993066,0.74420713,2490.8,2490.7,8.33]
["bitfinex","ETHUSD",1749231993267,0.74428531,2490.8,2490.7,8.33]
["bitfinex","ETHUSD",1749231993571,0.37213557,2490.8,2490.7,8.33]
["bitfinex","ETHUSD",1749231993778,0.95277783,2490.9,2490.7,8.33]
["bitfinex","ETHUSD",1749231993974,4.01445642,2491.0,2490.7,8.33]
["bitfinex","ETHUSD",1749231994178,5.711692,2490.9,2490.7,8.33]
["bitfinex","ETHUSD",1749231994377,0.74428657,2490.8,2490.7,8.33]
["bitfinex","ETHUSD",1749231994902,0.3726466,2490.8,2490.7,8.33]
["bitfinex","ETHUSD",1749231995218,1.32598149,2490.8,2490.7,8.33]
["bitfinex","ETHUSD",1749231995417,0.95331335,2490.8,2490.7,8.33]
["bitfinex","ETHUSD",1749231995620,15.69942081,2491.2,2490.7,12.34493556]
["bitfinex","ETHUSD",1749231995800,0.95378611,2491.1,2490.8,4.01470533]
["bitfinex","ETHUSD",1749231996119,1.69920772,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1749231996271,1.69920772,2491.0,2490.9,10.61161319]
["bitfinex","ETHUSD",1749231996466,0.74542161,2491.0,2490.9,10.61161319]
["bitfinex","ETHUSD",1749231996666,0.74554878,2491.0,2490.9,6.597]
["bitfinex","ETHUSD",1749231996903,1.18872406,2491.5,2490.9,6.597]
["bitfinex","ETHUSD",1749231997101,0.95390495,2491.4,2491.0,4.01445202]
["bitfinex","ETHUSD",1749231997313,0.9537117,2491.3,2491.1,4.01417432]
["bitfinex","ETHUSD",1749231997608,4.23732995,2491.5,2491.2,6.606]
["bitfinex","ETHUSD",1749231997812,1.69933558,2491.4,2491.3,1.728]
["bitfinex","ETHUSD",1749231997979,1.6993431,2491.4,2491.3,1.728]
["bitfinex","ETHUSD",1749231998320,5.71311417,2491.4,2491.0,4.01443187]
["bitfinex","ETHUSD",1749231998540,11.38042025,2491.3,2491.1,8.332]
["bitfinex","ETHUSD",1749231998674,4.96793805,2491.2,2490.4,16.0]
["bitfinex","ETHUSD",1749231999027,0.95373295,2491.1,2490.7,4.01492494]
["bitfinex","ETHUSD",1749231999173,4.23779021,2491.2,2490.7,4.01492494]
["bitfinex","ETHUSD",1749231999375,0.95356229,2491.1,2490.8,4.0147632]
["bitfinex","ETHUSD",1749231999593,0.37262995,2491.0,2490.9,6.606]
["bitfinex","ETHUSD",1749231999904,0.74525723,2491.0,2490.9,6.606]
["bitfinex","ETHUSD",1749232000212,0.74511413,2491.0,2490.9,6.606]
["bitfinex","ETHUSD",1749232000518,0.95335608,2491.1,2490.9,6.606]
["bitfinex","ETHUSD",1749232000680,4.01421539,2491.2,2490.9,6.606]
["bitfinex","ETHUSD",1749232000881,0.95335636,2491.1,2490.9,6.606]
["bitfinex","ETHUSD",1749232001080,0.74515109,2491.0,2490.9,6.606]
["bitfinex","ETHUSD",1749232001282,0.74515106,2491.0,2490.9,6.606]
["bitfinex","ETHUSD",1749232001683,1.69851819,2491.0,2490.9,6.606]
["bitfinex","ETHUSD",1749232001886,0.95336713,2491.0,2490.9,6.606]
["bitfinex","ETHUSD",1749232002123,1.32593445,2491.0,2490.9,6.606]
["bitfinex","ETHUSD",1749232002361,1.69850245,2491.0,2490.9,6.606]
["bitfinex","ETHUSD",1749232002625,0.95336713,2491.0,2490.9,12.34361319]
["bitfinex","ETHUSD",1749232002824,0.95336713,2491.2,2490.9,12.34361319]
["bitfinex","ETHUSD",1749232003018,0.95336713,2491.1,2490.9,12.34361319]
["bitfinex","ETHUSD",1749232003197,0.37259292,2491.0,2490.9,12.34361319]
["bitfinex","ETHUSD",1749232003403,0.7451863,2491.0,2490.9,12.34361319]
["bitfinex","ETHUSD",1749232003606,0.3725969,2491.0,2490.9,12.34361319]
["bitfinex","ETHUSD",1749232003810,1.71213963,2492.2,2491.5,4.01361278]
["bitfinex","ETHUSD",1749232004088,1.69936083,2492.1,2491.7,4.01332423]
["bitfinex","ETHUSD",1749232004283,0.74551645,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749232004512,0.74549728,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749232004721,1.69835165,2492.4,2492.1,4.01256462]
["bitfinex","ETHUSD",1749232004909,1.69835165,2492.4,2491.6,17.039]
["bitfinex","ETHUSD",1749232004910,0.74549728,2492.3,2492.2,8.365]
["bitfinex","ETHUSD",1749232005222,0.3717964,2492.3,2492.2,8.365]
["bitfinex","ETHUSD",1749232005411,4.96491384,2492.5,2492.2,8.365]
["bitfinex","ETHUSD",1749232005789,0.95285437,2492.5,2492.2,8.365]
["bitfinex","ETHUSD",1749232006006,0.74341763,2492.4,2492.2,8.365]
["bitfinex","ETHUSD",1749232006216,0.37168898,2492.3,2492.2,8.365]
["bitfinex","ETHUSD",1749232006423,0.37168898,2492.3,2492.2,12.37751905]
["bitfinex","ETHUSD",1749232006720,0.37169329,2492.3,2492.2,12.37751905]
["bitfinex","ETHUSD",1749232006924,0.37169615,2492.3,2492.2,8.365]
["bitfinex","ETHUSD",1749232007218,4.81651665,2492.6,2492.2,8.365]
["bitfinex","ETHUSD",1749232007519,4.0120489,2492.5,2492.1,4.0125612]
["bitfinex","ETHUSD",1749232007724,4.8165515,2492.6,2492.3,8.362]
["bitfinex","ETHUSD",1749232008331,0.37171225,2492.5,2492.3,8.362]
["bitfinex","ETHUSD",1749232008526,0.37120043,2492.4,2492.3,8.362]
["bitfinex","ETHUSD",1749232008694,4.8165515,2492.6,2492.3,8.362]
["bitfinex","ETHUSD",1749232008894,4.01204197,2492.5,2492.3,8.362]
["bitfinex","ETHUSD",1749232009108,4.01196066,2492.6,2492.3,8.362]
["bitfinex","ETHUSD",1749232009310,4.01196066,2492.6,2492.1,4.01260467]
["bitfinex","ETHUSD",1749232009515,0.37106269,2492.5,2492.2,8.377]
["bitfinex","ETHUSD",1749232009826,0.37106269,2492.4,2492.2,8.377]
["bitfinex","ETHUSD",1749232010215,5.33564612,2492.7,2492.2,8.377]
["bitfinex","ETHUSD",1749232010216,4.01195671,2492.6,2492.2,8.377]
["bitfinex","ETHUSD",1749232010393,0.37105972,2492.5,2492.2,12.38942763]
["bitfinex","ETHUSD",1749232010603,4.38253352,2492.6,2492.2,12.38942763]
["bitfinex","ETHUSD",1749232010800,4.01188283,2492.6,2492.2,8.377]
["bitfinex","ETHUSD",1749232011533,4.01189768,2492.6,2492.2,12.38948629]
["bitfinex","ETHUSD",1749232011733,4.3825457,2492.6,2492.2,12.38948629]
["bitfinex","ETHUSD",1749232012039,4.01189768,2492.6,2492.2,8.377]
["bitfinex","ETHUSD",1749232012211,4.7529453,2492.7,2492.2,8.377]
["bitfinex","ETHUSD",1749232012407,11.86221588,2492.7,2491.8,4.01302074]
["bitfinex","ETHUSD",1749232012601,4.01228017,2492.4,2491.9,12.3849068]
["bitfinex","ETHUSD",1749232012801,4.0120361,2492.5,2492.0,4.01275556]
["bitfinex","ETHUSD",1749232012802,4.01211191,2492.5,2492.0,4.01275556]
["bitfinex","ETHUSD",1749232013001,20.01196124,2492.6,2492.1,4.01255679]
["bitfinex","ETHUSD",1749232013334,0.37052681,2492.5,2492.3,4.01231129]
["bitfinex","ETHUSD",1749232013514,0.37053133,2492.6,2492.4,6.629]
["bitfinex","ETHUSD",1749232013699,0.37053133,2492.6,2492.5,1.744]
["bitfinex","ETHUSD",1749232013904,0.55,2492.9,2492.5,1.744]
["bitfinex","ETHUSD",1749232013905,4.01147229,2492.9,2492.5,1.744]
["bitfinex","ETHUSD",1749232014095,4.01146044,2492.9,2492.5,5.755952]
["bitfinex","ETHUSD",1749232014429,4.01131061,2493.0,2492.5,5.75591633]
["bitfinex","ETHUSD",1749232014597,4.01141795,2492.9,2492.5,5.75591633]
["bitfinex","ETHUSD",1749232014941,0.37082759,2492.8,2492.5,5.75591633]
["bitfinex","ETHUSD",1749232015108,4.01141795,2492.9,2492.5,5.75591633]
["bitfinex","ETHUSD",1749232015313,4.38213858,2493.0,2492.5,5.75591633]
["bitfinex","ETHUSD",1749232015514,0.7848,2492.8,2491.9,16.0]
["bitfinex","ETHUSD",1749232015714,0.7848,2492.8,2491.6,8.673]
["bitfinex","ETHUSD",1749232015715,4.01179387,2492.7,2492.2,4.01240111]
["bitfinex","ETHUSD",1749232016334,4.01179387,2492.7,2492.2,4.0124048]
["bitfinex","ETHUSD",1749232016511,4.01194114,2492.6,2492.3,8.375]
["bitfinex","ETHUSD",1749232016911,4.38232767,2492.7,2492.4,8.374]
["bitfinex","ETHUSD",1749232017131,4.01189147,2492.6,2492.4,8.374]
["bitfinex","ETHUSD",1749232017507,4.01189147,2492.6,2492.0,4.01276833]
["bitfinex","ETHUSD",1749232017508,4.01212359,2492.5,2492.0,4.0127776]
["bitfinex","ETHUSD",1749232017707,4.01212359,2492.5,2492.1,8.372]
["bitfinex","ETHUSD",1749232018109,4.01212359,2492.5,2492.1,12.38467966]
["bitfinex","ETHUSD",1749232018344,4.01178654,2492.7,2492.1,12.38467966]
["bitfinex","ETHUSD",1749232018345,4.38259103,2492.6,2492.1,12.38467966]
["bitfinex","ETHUSD",1749232018552,4.01196743,2492.6,2492.2,4.01245501]
["bitfinex","ETHUSD",1749232018909,4.38236642,2492.7,2492.3,4.01227176]
["bitfinex","ETHUSD",1749232019110,0.37063132,2492.7,2492.3,4.01227578]
["bitfinex","ETHUSD",1749232019450,0.7848,2492.8,2492.2,4.01251463]
["bitfinex","ETHUSD",1749232019451,4.01187634,2492.6,2492.2,4.01247813]
["bitfinex","ETHUSD",1749232019669,0.7848,2492.8,2492.3,4.0123464]
["bitfinex","ETHUSD",1749232019867,0.7848,2492.8,2492.1,8.372]
["bitfinex","ETHUSD",1749232020156,4.01157118,2492.8,2492.4,4.01211432]
["bitfinex","ETHUSD",1749232020457,0.37063953,2492.7,2492.5,6.627]
["bitfinex","ETHUSD",1749232020657,0.37064169,2492.8,2492.5,6.627]
["bitfinex","ETHUSD",1749232020815,4.38228963,2492.8,2492.5,6.627]
["bitfinex","ETHUSD",1749232021174,0.7515,2493.0,2492.5,6.627]
["bitfinex","ETHUSD",1749232021315,4.01148431,2492.9,2492.5,6.627]
["bitfinex","ETHUSD",1749232021868,5.31800768,2493.3,2492.5,6.627]
["bitfinex","ETHUSD",1749232022010,0.37063449,2493.2,2492.8,4.01142931]
["bitfinex","ETHUSD",1749232022214,0.37063449,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749232022449,0.37063449,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749232022627,4.79336409,2493.7,2493.3,6.629]
["bitfinex","ETHUSD",1749232022844,0.37084062,2493.6,2493.3,6.629]
["bitfinex","ETHUSD",1749232023070,4.95948208,2493.6,2493.3,6.629]
["bitfinex","ETHUSD",1749232023379,0.37086431,2493.5,2493.3,6.629]
["bitfinex","ETHUSD",1749232023678,0.37087097,2493.8,2493.5,4.0104075]
["bitfinex","ETHUSD",1749232023879,0.37087097,2493.7,2493.3,6.629]
["bitfinex","ETHUSD",1749232024088,13.67539428,2493.4,2492.9,8.668]
["bitfinex","ETHUSD",1749232024395,0.7686,2493.5,2493.1,4.01098448]
["bitfinex","ETHUSD",1749232024680,9.6647873,2493.4,2492.9,8.668]
["bitfinex","ETHUSD",1749232024883,4.01101999,2493.2,2493.0,8.387]
["bitfinex","ETHUSD",1749232025054,4.01090967,2493.2,2492.9,8.668]
["bitfinex","ETHUSD",1749232025255,4.01097152,2493.2,2493.0,8.387]
["bitfinex","ETHUSD",1749232025443,5.14960107,2493.3,2493.0,8.387]
["bitfinex","ETHUSD",1749232025643,1.13877943,2493.3,2493.0,8.387]
["bitfinex","ETHUSD",1749232025844,0.37027226,2493.3,2493.0,12.39815995]
["bitfinex","ETHUSD",1749232026078,4.01050953,2493.5,2493.0,4.01115995]
["bitfinex","ETHUSD",1749232026289,4.01050953,2493.5,2493.1,8.386]
["bitfinex","ETHUSD",1749232026575,4.01050953,2493.5,2492.9,8.668]
["bitfinex","ETHUSD",1749232026576,0.37057016,2493.4,2492.9,8.668]
["bitfinex","ETHUSD",1749232026785,4.0108207,2493.3,2493.0,8.384]
["bitfinex","ETHUSD",1749232027289,4.38139295,2493.3,2493.0,8.384]
["bitfinex","ETHUSD",1749232027446,4.0108207,2493.3,2493.0,8.384]
["bitfinex","ETHUSD",1749232028582,0.37069856,2493.2,2493.0,8.384]
["bitfinex","ETHUSD",1749232028877,4.0108207,2493.3,2493.0,8.384]
["bitfinex","ETHUSD",1749232029071,4.01064596,2493.4,2493.0,12.3952145]
["bitfinex","ETHUSD",1749232029440,0.37071169,2493.3,2493.0,12.3952145]
["bitfinex","ETHUSD",1749232029640,9.32635821,2493.6,2493.1,4.01107055]
["bitfinex","ETHUSD",1749232029641,0.370716,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749232029878,0.995235,2493.9,2493.0,8.384]
["bitfinex","ETHUSD",1749232030176,4.24019154,2493.9,2493.4,4.01052111]
["bitfinex","ETHUSD",1749232030377,4.24019154,2493.9,2493.5,6.634]
["bitfinex","ETHUSD",1749232030583,4.24019154,2493.9,2493.6,1.744]
["bitfinex","ETHUSD",1749232030744,0.37077272,2493.8,2493.6,5.75417403]
["bitfinex","ETHUSD",1749232030945,0.37077272,2493.7,2493.6,1.744]
["bitfinex","ETHUSD",1749232031292,4.01004639,2493.8,2493.6,1.744]
["bitfinex","ETHUSD",1749232031491,0.3714109,2493.7,2493.6,1.744]
["bitfinex","ETHUSD",1749232031656,0.37140852,2493.7,2493.6,1.744]
["bitfinex","ETHUSD",1749232031997,0.37140829,2493.7,2493.6,1.744]
["bitfinex","ETHUSD",1749232032173,0.37140829,2493.7,2493.6,5.75426628]
["bitfinex","ETHUSD",1749232032540,0.37140829,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749232032745,0.74281614,2493.7,2493.6,12.39826628]
["bitfinex","ETHUSD",1749232033189,0.74283888,2493.7,2493.6,12.39826628]
["bitfinex","ETHUSD",1749232033366,0.37140829,2493.7,2493.6,12.39826628]
["bitfinex","ETHUSD",1749232033679,0.37140829,2493.7,2493.6,8.39]
["bitfinex","ETHUSD",1749232034181,0.74284407,2493.7,2493.6,12.40026628]
["bitfinex","ETHUSD",1749232034878,0.74257504,2493.7,2493.6,8.39]
["bitfinex","ETHUSD",1749232035095,0.74257504,2493.7,2493.6,1.743]
["bitfinex","ETHUSD",1749232035096,4.75273144,2493.7,2493.6,1.743]
["bitfinex","ETHUSD",1749232035256,4.75273144,2493.7,2493.6,8.388]
["bitfinex","ETHUSD",1749232035257,5.12391167,2493.7,2493.6,8.388]
["bitfinex","ETHUSD",1749232035446,4.01026723,2493.6,2493.1,4.01100678]
["bitfinex","ETHUSD",1749232035642,4.01026723,2493.6,2493.2,8.39]
["bitfinex","ETHUSD",1749232035945,5.33278712,2493.7,2492.9,12.67932159]
["bitfinex","ETHUSD",1749232035946,4.83618795,2493.4,2493.3,8.391]
["bitfinex","ETHUSD",1749232036142,5.57854753,2493.4,2493.3,8.391]
["bitfinex","ETHUSD",1749232036378,6.52971965,2493.4,2493.3,8.391]
["bitfinex","ETHUSD",1749232036549,6.52971579,2493.4,2493.3,8.391]
["bitfinex","ETHUSD",1749232036755,4.01082896,2493.3,2492.9,8.668]
["bitfinex","ETHUSD",1749232037078,4.01086633,2493.3,2493.0,8.39]
["bitfinex","ETHUSD",1749232037478,4.01096343,2493.2,2493.0,8.39]
["bitfinex","ETHUSD",1749232037690,4.01098019,2493.2,2492.9,8.668]
["bitfinex","ETHUSD",1749232037857,5.76520003,2493.1,2493.0,1.743]
["bitfinex","ETHUSD",1749232038184,4.01123144,2493.0,2492.9,8.668]
["bitfinex","ETHUSD",1749232038482,4.96263192,2493.0,2492.9,17.057]
["bitfinex","ETHUSD",1749232038783,5.33403792,2493.0,2492.9,10.411]
["bitfinex","ETHUSD",1749232038987,5.3340471,2493.0,2492.9,17.056]
["bitfinex","ETHUSD",1749232039159,4.96263192,2493.0,2492.9,17.056]
["bitfinex","ETHUSD",1749232039582,5.33410331,2493.0,2492.9,17.056]
["bitfinex","ETHUSD",1749232039883,5.70563266,2493.0,2492.9,17.056]
["bitfinex","ETHUSD",1749232040087,1.32288886,2493.0,2492.9,17.056]
["bitfinex","ETHUSD",1749232040250,5.70563996,2493.0,2492.9,17.056]
["bitfinex","ETHUSD",1749232040581,4.96263192,2493.0,2492.9,17.056]
["bitfinex","ETHUSD",1749232040784,5.33448236,2493.0,2492.9,17.056]
["bitfinex","ETHUSD",1749232040976,4.96263192,2493.0,2492.9,17.056]
["bitfinex","ETHUSD",1749232041463,5.33447903,2493.0,2492.9,17.056]
["bitfinex","ETHUSD",1749232041663,5.70632581,2493.0,2492.9,17.056]
["bitfinex","ETHUSD",1749232042076,5.3344787,2493.0,2492.9,17.056]
["bitfinex","ETHUSD",1749232042386,5.33456625,2493.0,2492.9,17.056]
["bitfinex","ETHUSD",1749232042591,4.96263192,2493.0,2492.9,17.056]
["bitfinex","ETHUSD",1749232043089,0.95140048,2493.0,2492.9,17.056]
["bitfinex","ETHUSD",1749232043284,4.96263192,2493.0,2492.9,17.056]
["bitfinex","ETHUSD",1749232043486,7.91578649,2493.0,2492.9,17.056]
["bitfinex","ETHUSD",1749232043684,1.6953899,2493.0,2492.9,17.056]
["bitfinex","ETHUSD",1749232043889,1.69541106,2493.0,2492.9,17.056]
["bitfinex","ETHUSD",1749232044182,4.96263192,2493.0,2492.9,17.056]
["bitfinex","ETHUSD",1749232044893,4.96263192,2493.0,2492.9,17.052]
["bitfinex","ETHUSD",1749232045182,6.11547502,2493.0,2492.9,17.063]
["bitfinex","ETHUSD",1749232045388,8.72874498,2493.0,2492.9,17.063]
["bitfinex","ETHUSD",1749232045694,8.35668564,2493.0,2492.9,17.063]
["bitfinex","ETHUSD",1749232045874,8.72891803,2493.0,2492.9,17.063]
["bitfinex","ETHUSD",1749232046065,8.35677362,2493.0,2492.9,17.063]
["bitfinex","ETHUSD",1749232046383,8.90677311,2493.0,2492.9,10.422]
["bitfinex","ETHUSD",1749232046588,8.90679678,2493.0,2492.9,10.422]
["bitfinex","ETHUSD",1749232046784,26.68801522,2493.0,2492.9,8.668]
["bitfinex","ETHUSD",1749232047090,26.68801522,2493.0,2491.8,4.01308267]
["bitfinex","ETHUSD",1749232047091,4.77006332,2492.3,2491.8,4.01308267]
["bitfinex","ETHUSD",1749232047253,0.74424,2492.2,2491.9,17.06]
["bitfinex","ETHUSD",1749232047454,0.7576,2492.3,2491.9,21.07298952]
["bitfinex","ETHUSD",1749232047670,0.74485696,2492.2,2491.9,21.07298952]
["bitfinex","ETHUSD",1749232047986,0.37242891,2492.1,2492.0,4.01276353]
["bitfinex","ETHUSD",1749232048200,4.80894404,2492.8,2492.3,4.01227895]
["bitfinex","ETHUSD",1749232048407,0.95349142,2492.7,2492.4,6.641]
["bitfinex","ETHUSD",1749232048691,0.74535001,2492.6,2492.5,1.754]
["bitfinex","ETHUSD",1749232049257,0.95413778,2492.7,2492.5,1.754]
["bitfinex","ETHUSD",1749232049588,4.01155526,2492.8,2492.5,1.754]
["bitfinex","ETHUSD",1749232049784,0.95434898,2492.7,2492.5,1.754]
["bitfinex","ETHUSD",1749232049988,4.56147403,2492.9,2492.5,1.754]
["bitfinex","ETHUSD",1749232050192,0.95440687,2492.8,2492.5,1.754]
["bitfinex","ETHUSD",1749232050356,0.74523175,2492.7,2492.5,1.754]
["bitfinex","ETHUSD",1749232050557,0.74523175,2492.6,2492.5,1.754]
["bitfinex","ETHUSD",1749232050788,0.7452338,2492.6,2492.5,5.7660361]
["bitfinex","ETHUSD",1749232050967,0.95459816,2492.8,2492.5,5.7660361]
["bitfinex","ETHUSD",1749232051164,7.05449398,2493.0,2492.5,5.7660361]
["bitfinex","ETHUSD",1749232051375,4.96603547,2492.9,2492.5,1.754]
["bitfinex","ETHUSD",1749232051670,0.95463003,2492.8,2492.5,1.754]
["bitfinex","ETHUSD",1749232052004,3.04319429,2493.0,2492.5,5.76593007]
["bitfinex","ETHUSD",1749232052213,1.69955035,2492.9,2492.6,4.01179573]
["bitfinex","ETHUSD",1749232052357,1.69955035,2492.8,2492.7,10.6467142]
["bitfinex","ETHUSD",1749232052553,0.74522554,2492.8,2492.7,10.6467142]
["bitfinex","ETHUSD",1749232052826,0.95432481,2492.8,2492.7,10.6467142]
["bitfinex","ETHUSD",1749232053093,0.95432481,2493.0,2492.7,10.6467142]
["bitfinex","ETHUSD",1749232053296,0.95432481,2492.9,2492.7,6.635]
["bitfinex","ETHUSD",1749232053508,0.37263549,2492.8,2492.7,6.635]
["bitfinex","ETHUSD",1749232053709,0.95451809,2492.9,2492.7,6.635]
["bitfinex","ETHUSD",1749232053908,0.745297,2492.8,2492.7,6.635]
["bitfinex","ETHUSD",1749232054514,0.74541821,2492.8,2492.7,6.635]
["bitfinex","ETHUSD",1749232054716,0.74543564,2492.8,2492.7,6.635]
["bitfinex","ETHUSD",1749232055008,4.41634202,2493.1,2492.7,6.635]
["bitfinex","ETHUSD",1749232055009,0.95471995,2493.0,2492.7,10.6467142]
["bitfinex","ETHUSD",1749232055309,0.95471995,2493.0,2492.7,6.635]
["bitfinex","ETHUSD",1749232055310,1.3274778,2492.9,2492.7,6.635]
["bitfinex","ETHUSD",1749232055463,1.3274778,2492.9,2492.4,4.01210506]
["bitfinex","ETHUSD",1749232055464,4.01155327,2492.8,2492.4,4.01210506]
["bitfinex","ETHUSD",1749232055799,0.37277967,2492.7,2492.5,6.633]
["bitfinex","ETHUSD",1749232055990,0.37277967,2492.6,2492.4,4.01210506]
["bitfinex","ETHUSD",1749232056188,4.96617949,2492.9,2492.5,8.386]
["bitfinex","ETHUSD",1749232056359,0.74569606,2492.8,2492.5,8.386]
["bitfinex","ETHUSD",1749232056589,4.96617949,2492.9,2492.5,8.386]
["bitfinex","ETHUSD",1749232056815,4.01177773,2492.7,2491.9,8.665]
["bitfinex","ETHUSD",1749232057018,4.01225421,2492.4,2492.0,1.754]
["bitfinex","ETHUSD",1749232057314,4.56210708,2492.5,2492.0,8.385]
["bitfinex","ETHUSD",1749232057476,4.38493006,2492.4,2492.0,4.01276455]
["bitfinex","ETHUSD",1749232057661,0.55,2492.5,2492.1,12.40166146]
["bitfinex","ETHUSD",1749232057867,4.56204005,2492.5,2492.1,12.40166146]
["bitfinex","ETHUSD",1749232058120,4.56204005,2492.5,2492.1,8.389]
["bitfinex","ETHUSD",1749232058277,4.84373809,2492.3,2491.9,8.665]
["bitfinex","ETHUSD",1749232058607,4.84373809,2492.3,2492.0,1.754]
["bitfinex","ETHUSD",1749232058608,4.01253301,2492.2,2492.0,1.754]
["bitfinex","ETHUSD",1749232058976,14.50853783,2492.3,2492.1,6.632]
["bitfinex","ETHUSD",1749232059300,14.50853783,2492.3,2492.2,6.633]
["bitfinex","ETHUSD",1749232059509,15.25333693,2492.3,2492.2,6.633]
["bitfinex","ETHUSD",1749232059662,4.01284109,2492.0,2491.9,8.665]
["bitfinex","ETHUSD",1749232059865,13.67762839,2492.0,2491.9,10.419]
["bitfinex","ETHUSD",1749232060121,9.6647873,2492.0,2491.9,17.054]
["bitfinex","ETHUSD",1749232060882,9.6647873,2492.0,2491.9,21.06700212]
["bitfinex","ETHUSD",1749232060883,0.37230955,2492.0,2491.9,21.06700212]
["bitfinex","ETHUSD",1749232061075,0.37230955,2492.0,2491.9,17.054]
["bitfinex","ETHUSD",1749232061297,1.50373264,2492.4,2492.0,4.01275304]
["bitfinex","ETHUSD",1749232061495,4.40185551,2492.4,2491.9,17.054]
["bitfinex","ETHUSD",1749232061703,4.01252853,2492.2,2492.0,8.394]
["bitfinex","ETHUSD",1749232061911,4.01262425,2492.2,2491.9,8.665]
["bitfinex","ETHUSD",1749232062109,13.67762839,2492.0,2491.9,8.665]
["bitfinex","ETHUSD",1749232062270,10.4278873,2492.5,2492.0,1.754]
["bitfinex","ETHUSD",1749232062474,4.01248917,2492.3,2492.0,1.754]
["bitfinex","ETHUSD",1749232062673,0.37214626,2492.2,2492.0,1.754]
["bitfinex","ETHUSD",1749232062870,4.38462623,2492.3,2492.0,1.754]
["bitfinex","ETHUSD",1749232063077,4.01248917,2492.3,2492.0,1.754]
["bitfinex","ETHUSD",1749232063295,4.01255242,2492.2,2492.0,1.754]
["bitfinex","ETHUSD",1749232063697,10.56263244,2492.2,2491.9,8.665]
["bitfinex","ETHUSD",1749232063871,14.57519562,2492.2,2492.1,8.398]
["bitfinex","ETHUSD",1749232064193,15.52920781,2492.2,2492.1,8.398]
["bitfinex","ETHUSD",1749232064502,16.27395906,2492.2,2492.1,8.398]
["bitfinex","ETHUSD",1749232064706,17.21281695,2492.2,2492.1,1.754]
["bitfinex","ETHUSD",1749232064912,33.58625312,2492.2,2492.1,8.396]
["bitfinex","ETHUSD",1749232065073,36.22184667,2492.2,2492.1,1.754]
["bitfinex","ETHUSD",1749232065269,36.44620775,2492.2,2492.1,8.398]
["bitfinex","ETHUSD",1749232065609,36.84196935,2492.2,2492.1,8.398]
["bitfinex","ETHUSD",1749232065807,37.21465023,2492.2,2492.1,8.398]
["bitfinex","ETHUSD",1749232066015,4.01284109,2492.0,2491.9,8.665]
["bitfinex","ETHUSD",1749232066308,27.77363192,2492.0,2491.9,17.063]
["bitfinex","ETHUSD",1749232066607,27.99721653,2492.0,2491.9,10.42]
["bitfinex","ETHUSD",1749232066908,30.96000162,2492.0,2491.9,10.42]
["bitfinex","ETHUSD",1749232067114,29.02120776,2492.0,2491.9,17.062]
["bitfinex","ETHUSD",1749232067317,30.38794811,2492.0,2491.9,17.062]
["bitfinex","ETHUSD",1749232067475,31.35754553,2492.0,2491.9,17.062]
["bitfinex","ETHUSD",1749232067817,23.34107679,2492.0,2491.9,17.062]
["bitfinex","ETHUSD",1749232068014,6.26162391,2492.0,2491.9,17.062]
["bitfinex","ETHUSD",1749232068228,8.67362391,2492.0,2491.9,17.062]
["bitfinex","ETHUSD",1749232068519,0.37225373,2492.0,2491.9,17.062]
["bitfinex","ETHUSD",1749232068686,1.87659341,2492.0,2491.9,17.062]
["bitfinex","ETHUSD",1749232069019,5.51714678,2492.0,2491.9,17.062]
["bitfinex","ETHUSD",1749232069518,15.92647896,2492.0,2491.9,10.42]
["bitfinex","ETHUSD",1749232069718,35.6681112,2492.0,2491.9,10.42]
["bitfinex","ETHUSD",1749232069928,0.55,2491.3,2490.1,0.39559037]
["bitfinex","ETHUSD",1749232070133,13.67882471,2491.3,2490.2,10.423]
["bitfinex","ETHUSD",1749232070283,4.01421071,2491.2,2490.7,4.01486307]
["bitfinex","ETHUSD",1749232070616,4.01421071,2491.2,2490.8,8.404]
["bitfinex","ETHUSD",1749232072196,4.01421071,2491.2,2490.8,1.755]
["bitfinex","ETHUSD",1749232072396,5.38227607,2491.1,2490.9,6.646]
["bitfinex","ETHUSD",1749232072717,4.01437627,2491.1,2490.9,6.646]
["bitfinex","ETHUSD",1749232072923,0.37159892,2491.2,2490.9,6.646]
["bitfinex","ETHUSD",1749232073109,0.37159892,2491.2,2491.0,1.754]
["bitfinex","ETHUSD",1749232073110,4.56429087,2491.1,2491.0,1.754]
["bitfinex","ETHUSD",1749232073424,15.37476183,2491.1,2491.0,1.754]
["bitfinex","ETHUSD",1749232073724,33.76204564,2491.1,2491.0,8.398]
["bitfinex","ETHUSD",1749232073927,33.97105999,2491.1,2491.0,8.398]
["bitfinex","ETHUSD",1749232074502,33.97105999,2491.1,2491.0,1.754]
["bitfinex","ETHUSD",1749232074823,34.34266716,2491.1,2491.0,8.397]
["bitfinex","ETHUSD",1749232075019,34.71376548,2491.1,2491.0,8.397]
["bitfinex","ETHUSD",1749232075324,33.97002136,2491.1,2491.0,8.397]
["bitfinex","ETHUSD",1749232075521,34.71222015,2491.1,2491.0,8.397]
["bitfinex","ETHUSD",1749232075723,0.55,2490.6,2490.2,8.668]
["bitfinex","ETHUSD",1749232075923,4.0153314,2490.5,2490.3,8.397]
["bitfinex","ETHUSD",1749232076088,14.22996089,2490.6,2490.3,8.397]
["bitfinex","ETHUSD",1749232076517,10.2147873,2490.6,2490.3,8.397]
["bitfinex","ETHUSD",1749232076897,3.87264089,2491.0,2490.3,8.397]
["bitfinex","ETHUSD",1749232077102,16.3708967,2491.2,2490.8,4.01477436]
["bitfinex","ETHUSD",1749232077311,16.3708967,2491.2,2490.9,8.402]
["bitfinex","ETHUSD",1749232077312,13.67923932,2491.0,2490.9,8.402]
["bitfinex","ETHUSD",1749232077516,14.22923932,2491.0,2490.9,8.402]
["bitfinex","ETHUSD",1749232078206,0.37087649,2491.0,2490.9,8.402]
["bitfinex","ETHUSD",1749232078605,0.37088385,2491.0,2490.9,8.402]
["bitfinex","ETHUSD",1749232078926,20.01422665,2491.2,2490.9,8.402]
["bitfinex","ETHUSD",1749232079225,4.01422665,2491.2,2490.9,8.402]
["bitfinex","ETHUSD",1749232079595,4.01420446,2491.2,2490.9,8.402]
["bitfinex","ETHUSD",1749232080024,0.37091403,2491.1,2491.0,8.4]
["bitfinex","ETHUSD",1749232080192,0.37091311,2491.1,2491.0,8.4]
["bitfinex","ETHUSD",1749232080529,4.38520398,2491.1,2491.0,8.4]
["bitfinex","ETHUSD",1749232080822,4.01421579,2491.2,2491.0,8.4]
["bitfinex","ETHUSD",1749232080997,4.38519768,2491.1,2491.0,8.4]
["bitfinex","ETHUSD",1749232081195,4.01429087,2491.1,2491.0,8.4]
["bitfinex","ETHUSD",1749232081631,4.01419536,2491.2,2491.0,8.4]
["bitfinex","ETHUSD",1749232081838,4.82707208,2491.3,2491.0,8.4]
["bitfinex","ETHUSD",1749232082134,4.38508612,2491.2,2491.0,8.4]
["bitfinex","ETHUSD",1749232082340,0.37111476,2491.2,2491.0,8.4]
["bitfinex","ETHUSD",1749232082540,4.01423645,2491.2,2490.7,4.01481048]
["bitfinex","ETHUSD",1749232082705,4.01469017,2490.9,2490.4,4.01532053]
["bitfinex","ETHUSD",1749232082914,4.01469017,2490.9,2490.8,1.754]
["bitfinex","ETHUSD",1749232083318,0.7776,2491.3,2490.8,12.41477436]
["bitfinex","ETHUSD",1749232083654,4.79164701,2491.3,2490.8,12.41467727]
["bitfinex","ETHUSD",1749232083947,4.38570845,2491.2,2490.8,8.4]
["bitfinex","ETHUSD",1749232084122,0.37148605,2491.1,2490.8,12.4147592]
["bitfinex","ETHUSD",1749232084318,4.01397746,2491.3,2490.9,4.01460771]
["bitfinex","ETHUSD",1749232084617,21.39302209,2491.5,2490.8,8.4]
["bitfinex","ETHUSD",1749232084618,4.38571996,2491.2,2490.8,8.4]
["bitfinex","ETHUSD",1749232084834,4.01436535,2491.1,2490.8,8.4]
["bitfinex","ETHUSD",1749232085440,4.01422081,2491.2,2490.9,8.4]
["bitfinex","ETHUSD",1749232085643,0.95140229,2491.4,2490.9,8.4]
["bitfinex","ETHUSD",1749232085817,0.37189263,2491.3,2490.9,12.41459147]
["bitfinex","ETHUSD",1749232086022,0.37189263,2491.2,2490.9,8.4]
["bitfinex","ETHUSD",1749232086225,0.37189263,2491.1,2490.9,1.754]
["bitfinex","ETHUSD",1749232086422,4.01429087,2491.1,2491.0,6.646]
["bitfinex","ETHUSD",1749232086738,0.37201228,2491.1,2491.0,6.646]
["bitfinex","ETHUSD",1749232086933,4.01422727,2491.2,2491.0,6.646]
["bitfinex","ETHUSD",1749232087243,0.37200397,2491.1,2491.0,6.646]
["bitfinex","ETHUSD",1749232087610,0.37200397,2491.1,2491.0,10.66045202]
["bitfinex","ETHUSD",1749232087814,5.33715486,2491.7,2491.3,4.01389163]
["bitfinex","ETHUSD",1749232088109,0.37215904,2491.6,2491.4,6.646]
["bitfinex","ETHUSD",1749232088430,4.01332489,2491.7,2491.5,10.426]
["bitfinex","ETHUSD",1749232088636,0.3721837,2491.6,2491.5,10.426]
["bitfinex","ETHUSD",1749232088821,4.01332489,2491.7,2491.5,10.426]
["bitfinex","ETHUSD",1749232089023,0.37218361,2491.6,2491.5,10.426]
["bitfinex","ETHUSD",1749232089856,4.38595962,2491.6,2491.5,10.426]
["bitfinex","ETHUSD",1749232090147,4.38595919,2491.6,2491.5,10.426]
["bitfinex","ETHUSD",1749232090310,4.01348531,2491.6,2491.5,10.426]
["bitfinex","ETHUSD",1749232090534,4.93595374,2491.6,2491.5,8.672]
["bitfinex","ETHUSD",1749232090736,8.09541673,2491.6,2491.5,10.426]
["bitfinex","ETHUSD",1749232091060,8.67654308,2491.6,2491.5,17.066]
["bitfinex","ETHUSD",1749232091260,9.04898591,2491.6,2491.5,17.066]
["bitfinex","ETHUSD",1749232091465,9.04973337,2491.6,2491.5,17.066]
["bitfinex","ETHUSD",1749232091637,8.67690612,2491.6,2491.5,17.066]
["bitfinex","ETHUSD",1749232091837,8.30408097,2491.6,2491.5,8.672]
["bitfinex","ETHUSD",1749232092076,8.30408097,2491.6,2491.5,10.426]
["bitfinex","ETHUSD",1749232092338,27.08884787,2491.6,2491.5,17.064]
["bitfinex","ETHUSD",1749232092547,26.71608097,2491.6,2491.5,17.064]
["bitfinex","ETHUSD",1749232092762,28.27773159,2491.6,2491.5,17.064]
["bitfinex","ETHUSD",1749232092961,27.9049705,2491.6,2491.5,17.064]
["bitfinex","ETHUSD",1749232093160,28.27772228,2491.6,2491.5,17.064]
["bitfinex","ETHUSD",1749232093365,27.9049705,2491.6,2491.5,17.064]
["bitfinex","ETHUSD",1749232094368,28.27819824,2491.6,2491.5,17.064]
["bitfinex","ETHUSD",1749232094542,28.87536152,2491.6,2491.5,17.064]
["bitfinex","ETHUSD",1749232094969,27.68653231,2491.6,2491.5,17.064]
["bitfinex","ETHUSD",1749232095164,27.08933567,2491.6,2491.5,17.064]
["bitfinex","ETHUSD",1749232095368,26.71608097,2491.6,2491.5,17.064]
["bitfinex","ETHUSD",1749232095753,22.71131248,2491.6,2491.5,17.064]
["bitfinex","ETHUSD",1749232095948,21.51708009,2491.6,2491.5,17.064]
["bitfinex","ETHUSD",1749232096402,0.95359478,2491.6,2491.5,17.064]
["bitfinex","ETHUSD",1749232096560,1.32691166,2491.6,2491.5,17.064]
["bitfinex","ETHUSD",1749232096760,0.95359478,2491.6,2491.5,17.064]
["bitfinex","ETHUSD",1749232096958,4.01336724,2491.7,2491.5,17.064]
["bitfinex","ETHUSD",1749232097183,1.32882313,2491.6,2491.5,17.064]
["bitfinex","ETHUSD",1749232097466,1.3288206,2491.6,2491.5,17.064]
["bitfinex","ETHUSD",1749232097776,1.32882381,2491.6,2491.5,17.064]
["bitfinex","ETHUSD",1749232097967,5.7156336,2491.6,2491.5,17.064]
["bitfinex","ETHUSD",1749232098153,5.34234962,2491.6,2491.5,17.064]
["bitfinex","ETHUSD",1749232098386,1.32886624,2491.6,2491.5,17.064]
["bitfinex","ETHUSD",1749232098585,0.9555232,2491.6,2491.5,17.064]
["bitfinex","ETHUSD",1749232099189,1.32890026,2491.6,2491.5,17.064]
["bitfinex","ETHUSD",1749232099345,4.01334785,2491.7,2491.5,17.064]
["bitfinex","ETHUSD",1749232099544,1.32965941,2491.6,2491.5,17.064]
["bitfinex","ETHUSD",1749232099745,4.01334785,2491.7,2491.5,17.064]
["bitfinex","ETHUSD",1749232099960,0.95656747,2491.6,2491.5,17.064]
["bitfinex","ETHUSD",1749232100155,1.33016584,2491.6,2491.5,17.064]
["bitfinex","ETHUSD",1749232100359,1.33015811,2491.6,2491.5,17.064]
["bitfinex","ETHUSD",1749232100561,0.3735876,2491.6,2491.5,17.064]
["bitfinex","ETHUSD",1749232100786,4.01341359,2491.7,2491.5,17.064]
["bitfinex","ETHUSD",1749232101152,0.74717833,2491.6,2491.5,17.064]
["bitfinex","ETHUSD",1749232101358,0.37348699,2491.6,2491.5,17.064]
["bitfinex","ETHUSD",1749232101556,4.01325604,2491.8,2491.5,17.064]
["bitfinex","ETHUSD",1749232101786,4.01348531,2491.6,2491.5,8.672]
["bitfinex","ETHUSD",1749232101990,4.01348531,2491.6,2491.5,17.066]
["bitfinex","ETHUSD",1749232102504,4.76038827,2491.6,2491.5,17.066]
["bitfinex","ETHUSD",1749232102716,0.74690296,2491.6,2491.5,17.066]
["bitfinex","ETHUSD",1749232102920,0.37345815,2491.6,2491.5,17.066]
["bitfinex","ETHUSD",1749232103213,0.37331965,2491.6,2491.5,17.066]
["bitfinex","ETHUSD",1749232103414,0.37326449,2491.6,2491.5,17.066]
["bitfinex","ETHUSD",1749232103710,0.37326896,2491.6,2491.5,17.066]
["bitfinex","ETHUSD",1749232103875,4.01333879,2491.7,2491.5,17.066]
["bitfinex","ETHUSD",1749232104276,0.37328779,2491.6,2491.5,17.066]
["bitfinex","ETHUSD",1749232104787,4.0132763,2491.8,2491.5,17.066]
["bitfinex","ETHUSD",1749232105014,1.3294678,2491.7,2491.5,17.066]
["bitfinex","ETHUSD",1749232105178,0.37334085,2491.6,2491.5,17.066]
["bitfinex","ETHUSD",1749232105380,4.0132763,2491.8,2491.5,17.066]
["bitfinex","ETHUSD",1749232105581,1.32953325,2491.7,2491.5,17.066]
["bitfinex","ETHUSD",1749232105805,0.9564612,2491.6,2491.5,17.066]
["bitfinex","ETHUSD",1749232106122,5.34329727,2491.6,2491.5,17.066]
["bitfinex","ETHUSD",1749232106288,4.96994651,2491.6,2491.5,17.066]
["bitfinex","ETHUSD",1749232106490,6.2666594,2491.6,2491.5,8.672]
["bitfinex","ETHUSD",1749232106694,1.70317409,2491.6,2491.5,17.053]
["bitfinex","ETHUSD",1749232107012,5.34361224,2491.6,2491.5,17.053]
["bitfinex","ETHUSD",1749232107217,5.71677528,2491.6,2491.5,17.053]
["bitfinex","ETHUSD",1749232107417,1.3297876,2491.6,2491.5,17.053]
["bitfinex","ETHUSD",1749232107587,0.9564612,2491.6,2491.5,17.053]
["bitfinex","ETHUSD",1749232108025,1.70302685,2491.6,2491.5,17.053]
["bitfinex","ETHUSD",1749232108479,1.70305508,2491.6,2491.5,17.053]
["bitfinex","ETHUSD",1749232108680,1.70353278,2491.6,2491.5,17.053]
["bitfinex","ETHUSD",1749232108919,0.9564612,2491.6,2491.5,17.053]
["bitfinex","ETHUSD",1749232109118,1.70353459,2491.6,2491.5,17.053]
["bitfinex","ETHUSD",1749232109518,1.70368536,2491.6,2491.5,17.053]
["bitfinex","ETHUSD",1749232109717,5.71717067,2491.6,2491.5,17.053]
["bitfinex","ETHUSD",1749232109893,6.45865212,2491.6,2491.5,17.047]
["bitfinex","ETHUSD",1749232110092,6.83238714,2491.6,2491.5,17.047]
["bitfinex","ETHUSD",1749232110292,6.08497046,2491.6,2491.5,17.047]
["bitfinex","ETHUSD",1749232111083,2.07148515,2491.6,2491.5,17.047]
["bitfinex","ETHUSD",1749232111319,1.70389986,2491.6,2491.5,17.047]
["bitfinex","ETHUSD",1749232111724,0.9564612,2491.6,2491.5,17.047]
["bitfinex","ETHUSD",1749232112079,1.7040147,2491.6,2491.5,17.047]
["bitfinex","ETHUSD",1749232112430,1.33036029,2491.6,2491.5,17.047]
["bitfinex","ETHUSD",1749232112730,0.9564612,2491.6,2491.5,17.047]
["bitfinex","ETHUSD",1749232113538,1.70421755,2491.6,2491.5,17.047]
["bitfinex","ETHUSD",1749232113698,0.9564612,2491.6,2491.5,17.047]
["bitfinex","ETHUSD",1749232114100,4.96994651,2491.6,2491.5,17.047]
["bitfinex","ETHUSD",1749232114298,5.98784854,2491.6,2491.5,17.047]
["bitfinex","ETHUSD",1749232114539,6.91167008,2491.6,2491.5,8.672]
["bitfinex","ETHUSD",1749232114695,33.38624223,2491.6,2491.5,10.42]
["bitfinex","ETHUSD",1749232114904,33.98422455,2491.6,2491.5,17.041]
["bitfinex","ETHUSD",1749232115195,35.57472005,2491.6,2491.5,17.041]
["bitfinex","ETHUSD",1749232115400,35.35045892,2491.6,2491.5,17.041]
["bitfinex","ETHUSD",1749232115599,24.50210302,2491.6,2491.5,17.041]
["bitfinex","ETHUSD",1749232115895,18.15291503,2491.6,2491.5,17.041]
["bitfinex","ETHUSD",1749232116537,18.75106344,2491.6,2491.5,17.041]
["bitfinex","ETHUSD",1749232116855,23.13837956,2491.6,2491.5,17.041]
["bitfinex","ETHUSD",1749232117027,23.13838223,2491.6,2491.5,17.041]
["bitfinex","ETHUSD",1749232117332,22.54023611,2491.6,2491.5,17.041]
["bitfinex","ETHUSD",1749232117557,26.59558499,2491.6,2491.5,17.041]
["bitfinex","ETHUSD",1749232117753,36.60645735,2491.6,2491.5,17.038]
["bitfinex","ETHUSD",1749232117956,36.60624482,2491.6,2491.5,17.038]
["bitfinex","ETHUSD",1749232118116,36.23261769,2491.6,2491.5,17.038]
["bitfinex","ETHUSD",1749232118300,38.64461769,2491.6,2491.5,17.038]
["bitfinex","ETHUSD",1749232118505,39.61602099,2491.6,2491.5,17.038]
["bitfinex","ETHUSD",1749232119048,39.61584977,2491.6,2491.5,17.038]
["bitfinex","ETHUSD",1749232119197,38.64461769,2491.6,2491.5,17.038]
["bitfinex","ETHUSD",1749232119397,39.40281769,2491.6,2491.5,17.043]
["bitfinex","ETHUSD",1749232120219,40.37393558,2491.6,2491.5,17.043]
["bitfinex","ETHUSD",1749232120421,39.40281769,2491.6,2491.5,17.043]
["bitfinex","ETHUSD",1749232120624,40.37392647,2491.6,2491.5,17.043]
["bitfinex","ETHUSD",1749232121026,39.40246269,2491.6,2491.5,17.043]
["bitfinex","ETHUSD",1749232121209,39.77593467,2491.6,2491.5,17.043]
["bitfinex","ETHUSD",1749232121538,39.62651531,2491.6,2491.5,17.043]
["bitfinex","ETHUSD",1749232121739,39.40246269,2491.6,2491.5,17.043]
["bitfinex","ETHUSD",1749232121940,39.99993906,2491.6,2491.5,17.043]
["bitfinex","ETHUSD",1749232122137,40.37336452,2491.6,2491.5,17.043]
["bitfinex","ETHUSD",1749232122338,40.37347838,2491.6,2491.5,17.043]
["bitfinex","ETHUSD",1749232122540,39.77599891,2491.6,2491.5,17.043]
["bitfinex","ETHUSD",1749232122739,39.77602523,2491.6,2491.5,17.043]
["bitfinex","ETHUSD",1749232123040,40.37375155,2491.6,2491.5,17.043]
["bitfinex","ETHUSD",1749232123243,39.40246269,2491.6,2491.5,8.672]
["bitfinex","ETHUSD",1749232123545,39.40246269,2491.6,2490.4,4.01538938]
["bitfinex","ETHUSD",1749232123546,4.01483022,2490.8,2490.4,4.01538938]
["bitfinex","ETHUSD",1749232123754,4.01483022,2490.8,2490.5,8.671]
["bitfinex","ETHUSD",1749232123755,0.37349224,2490.7,2490.5,8.671]
["bitfinex","ETHUSD",1749232124054,0.74696048,2490.6,2490.5,10.419]
["bitfinex","ETHUSD",1749232124214,0.74696048,2490.6,2490.5,17.041]
["bitfinex","ETHUSD",1749232124418,0.37346128,2490.6,2490.5,17.041]
["bitfinex","ETHUSD",1749232124631,0.37346538,2490.6,2490.5,17.041]
["bitfinex","ETHUSD",1749232124836,0.55,2490.8,2490.5,21.05621339]
["bitfinex","ETHUSD",1749232125052,0.95580317,2490.7,2490.5,17.041]
["bitfinex","ETHUSD",1749232125356,0.37352348,2490.6,2490.5,17.041]
["bitfinex","ETHUSD",1749232125740,0.37302075,2490.6,2490.5,17.041]
["bitfinex","ETHUSD",1749232126117,0.55,2490.8,2490.5,17.041]
["bitfinex","ETHUSD",1749232126320,0.95544031,2490.7,2490.5,17.041]
["bitfinex","ETHUSD",1749232126566,0.55,2490.8,2490.5,21.05622457]
["bitfinex","ETHUSD",1749232126726,0.95543883,2490.7,2490.5,21.05622457]
["bitfinex","ETHUSD",1749232127071,0.3730057,2490.6,2490.5,17.041]
["bitfinex","ETHUSD",1749232127754,0.37283789,2490.6,2490.5,17.041]
["bitfinex","ETHUSD",1749232128141,0.37284903,2490.6,2490.5,17.041]
["bitfinex","ETHUSD",1749232128350,4.56483698,2490.8,2490.5,17.041]
["bitfinex","ETHUSD",1749232128553,4.01500094,2490.7,2490.5,17.041]
["bitfinex","ETHUSD",1749232128754,4.01500094,2490.7,2490.6,6.615]
["bitfinex","ETHUSD",1749232128957,21.34929676,2490.6,2490.5,10.419]
["bitfinex","ETHUSD",1749232129164,32.71459611,2490.6,2490.5,17.036]
["bitfinex","ETHUSD",1749232129392,32.54152759,2490.6,2490.5,17.036]
["bitfinex","ETHUSD",1749232129684,36.45911977,2490.6,2490.5,17.036]
["bitfinex","ETHUSD",1749232129852,36.45910993,2490.6,2490.5,17.036]
["bitfinex","ETHUSD",1749232130058,36.08630744,2490.6,2490.5,17.036]
["bitfinex","ETHUSD",1749232130257,36.08630744,2490.6,2490.5,10.419]
["bitfinex","ETHUSD",1749232130258,36.45865,2490.6,2490.5,10.419]
["bitfinex","ETHUSD",1749232130462,36.45864572,2490.6,2490.5,10.419]
["bitfinex","ETHUSD",1749232130657,36.08630744,2490.6,2490.5,17.034]
["bitfinex","ETHUSD",1749232130997,36.83094554,2490.6,2490.5,17.034]
["bitfinex","ETHUSD",1749232131295,36.83094642,2490.6,2490.5,17.034]
["bitfinex","ETHUSD",1749232131598,36.08630744,2490.6,2490.5,17.034]
["bitfinex","ETHUSD",1749232131793,36.49211536,2490.6,2490.5,17.034]
["bitfinex","ETHUSD",1749232132294,37.23678433,2490.6,2490.5,10.419]
["bitfinex","ETHUSD",1749232132595,37.23678433,2490.6,2490.5,17.032]
["bitfinex","ETHUSD",1749232132978,36.86417846,2490.6,2490.5,17.032]
["bitfinex","ETHUSD",1749232133191,37.23623858,2490.6,2490.5,17.032]
["bitfinex","ETHUSD",1749232133346,36.86419653,2490.6,2490.5,17.032]
["bitfinex","ETHUSD",1749232133548,36.49211536,2490.6,2490.5,17.032]
["bitfinex","ETHUSD",1749232133755,37.23633733,2490.6,2490.5,17.032]
["bitfinex","ETHUSD",1749232133966,37.23633766,2490.6,2490.5,17.032]
["bitfinex","ETHUSD",1749232134895,36.66445179,2490.6,2490.5,17.032]
["bitfinex","ETHUSD",1749232135097,36.29232942,2490.6,2490.5,17.032]
["bitfinex","ETHUSD",1749232135279,38.70432942,2490.6,2490.5,8.671]
["bitfinex","ETHUSD",1749232135482,46.68724263,2490.6,2490.5,10.403]
["bitfinex","ETHUSD",1749232135663,47.05922212,2490.6,2490.5,10.403]
["bitfinex","ETHUSD",1749232135870,47.05922212,2490.6,2490.5,17.012]
["bitfinex","ETHUSD",1749232135871,47.43121147,2490.6,2490.5,17.012]
["bitfinex","ETHUSD",1749232136262,46.68724263,2490.6,2490.5,17.012]
["bitfinex","ETHUSD",1749232136463,47.0592536,2490.6,2490.5,17.012]
["bitfinex","ETHUSD",1749232136685,47.43126242,2490.6,2490.5,17.012]
["bitfinex","ETHUSD",1749232136995,46.68696379,2490.6,2490.5,17.012]
["bitfinex","ETHUSD",1749232137399,47.05893282,2490.6,2490.5,17.012]
["bitfinex","ETHUSD",1749232137693,47.05891966,2490.6,2490.5,17.012]
["bitfinex","ETHUSD",1749232137861,47.43088243,2490.6,2490.5,17.012]
["bitfinex","ETHUSD",1749232138063,47.43088243,2490.6,2490.5,17.011]
["bitfinex","ETHUSD",1749232138499,46.68696379,2490.6,2490.5,17.011]
["bitfinex","ETHUSD",1749232139298,47.65414155,2490.6,2490.5,17.011]
["bitfinex","ETHUSD",1749232139792,47.43094692,2490.6,2490.5,17.011]
["bitfinex","ETHUSD",1749232139965,47.65428776,2490.6,2490.5,17.011]
["bitfinex","ETHUSD",1749232140158,47.43143301,2490.6,2490.5,17.011]
["bitfinex","ETHUSD",1749232140359,46.68696379,2490.6,2490.5,17.011]
["bitfinex","ETHUSD",1749232140596,47.05921335,2490.6,2490.5,17.011]
["bitfinex","ETHUSD",1749232140765,47.05921819,2490.6,2490.5,17.011]
["bitfinex","ETHUSD",1749232140960,47.05921911,2490.6,2490.5,17.011]
["bitfinex","ETHUSD",1749232141193,47.05921156,2490.6,2490.5,17.011]
["bitfinex","ETHUSD",1749232141404,47.65481526,2490.6,2490.5,10.403]
["bitfinex","ETHUSD",1749232141560,47.65482392,2490.6,2490.5,17.006]
["bitfinex","ETHUSD",1749232141759,46.68696379,2490.6,2490.5,17.006]
["bitfinex","ETHUSD",1749232142067,47.05928294,2490.6,2490.5,17.006]
["bitfinex","ETHUSD",1749232142297,46.68696379,2490.6,2490.5,17.006]
["bitfinex","ETHUSD",1749232142706,47.6550015,2490.6,2490.5,17.006]
["bitfinex","ETHUSD",1749232142864,47.65500109,2490.6,2490.5,17.006]
["bitfinex","ETHUSD",1749232143173,0.55,2490.1,2489.1,16.66666667]
["bitfinex","ETHUSD",1749232143373,4.01695261,2489.5,2489.2,10.408]
["bitfinex","ETHUSD",1749232143604,13.68189006,2489.4,2489.3,6.604]
["bitfinex","ETHUSD",1749232143802,9.6647873,2489.4,2489.2,10.408]
["bitfinex","ETHUSD",1749232144016,0.55,2489.4,2489.3,6.604]
["bitfinex","ETHUSD",1749232144219,0.55,2489.5,2489.3,6.604]
["bitfinex","ETHUSD",1749232144719,4.56690976,2489.5,2489.3,6.604]
["bitfinex","ETHUSD",1749232145470,4.01640285,2489.8,2489.3,6.604]
["bitfinex","ETHUSD",1749232145685,4.01640285,2489.8,2489.3,10.6210829]
["bitfinex","ETHUSD",1749232145920,0.37248965,2489.7,2489.3,6.604]
["bitfinex","ETHUSD",1749232146073,0.37249807,2489.6,2489.3,10.62109187]
["bitfinex","ETHUSD",1749232146273,0.37218776,2489.7,2489.3,10.62109187]
["bitfinex","ETHUSD",1749232146621,4.56687085,2489.5,2489.4,8.337]
["bitfinex","ETHUSD",1749232146980,4.93910351,2489.5,2489.4,1.733]
["bitfinex","ETHUSD",1749232147178,4.56687085,2489.5,2489.4,8.34]
["bitfinex","ETHUSD",1749232147727,4.93904558,2489.5,2489.4,8.34]
["bitfinex","ETHUSD",1749232147877,4.56687085,2489.5,2489.4,8.34]
["bitfinex","ETHUSD",1749232148078,4.93905497,2489.5,2489.4,8.34]
["bitfinex","ETHUSD",1749232148391,7.31252931,2489.5,2489.4,8.34]
["bitfinex","ETHUSD",1749232148593,7.31253932,2489.5,2489.4,8.34]
["bitfinex","ETHUSD",1749232148898,6.94034519,2489.5,2489.4,8.34]
["bitfinex","ETHUSD",1749232149115,7.31236612,2489.5,2489.4,8.34]
["bitfinex","ETHUSD",1749232149318,6.94034519,2489.5,2489.4,8.34]
["bitfinex","ETHUSD",1749232149894,7.31236369,2489.5,2489.4,8.34]
["bitfinex","ETHUSD",1749232150281,4.93888935,2489.5,2489.4,8.34]
["bitfinex","ETHUSD",1749232150615,4.93890689,2489.5,2489.4,8.34]
["bitfinex","ETHUSD",1749232150821,4.56687085,2489.5,2489.4,8.34]
["bitfinex","ETHUSD",1749232151220,4.93890759,2489.5,2489.4,8.34]
["bitfinex","ETHUSD",1749232151425,4.5670519,2489.4,2489.2,8.675]
["bitfinex","ETHUSD",1749232151731,11.53739476,2489.3,2489.2,8.675]
["bitfinex","ETHUSD",1749232151882,10.2147873,2489.3,2489.2,17.023]
["bitfinex","ETHUSD",1749232152221,0.55,2489.4,2489.2,17.023]
["bitfinex","ETHUSD",1749232152632,0.9217193,2489.4,2489.2,17.023]
["bitfinex","ETHUSD",1749232152944,1.19034032,2490.0,2489.3,4.01719358]
["bitfinex","ETHUSD",1749232153140,8.1521,2490.1,2489.4,6.624]
["bitfinex","ETHUSD",1749232153141,8.73258616,2490.1,2489.4,6.624]
["bitfinex","ETHUSD",1749232153289,4.38816632,2490.0,2489.6,4.01657647]
["bitfinex","ETHUSD",1749232153627,4.01609472,2490.0,2489.7,6.624]
["bitfinex","ETHUSD",1749232153923,4.01609472,2490.0,2489.8,1.733]
["bitfinex","ETHUSD",1749232154110,11.79599632,2490.1,2489.9,6.625]
["bitfinex","ETHUSD",1749232154591,4.93824733,2490.0,2489.9,6.625]
["bitfinex","ETHUSD",1749232154930,4.56606425,2490.0,2489.9,6.625]
["bitfinex","ETHUSD",1749232155103,4.93824767,2490.0,2489.9,6.625]
["bitfinex","ETHUSD",1749232155626,4.93838695,2490.0,2489.9,6.625]
["bitfinex","ETHUSD",1749232155829,4.56606425,2490.0,2489.9,6.625]
["bitfinex","ETHUSD",1749232156126,25.60490481,2490.0,2489.9,8.356]
["bitfinex","ETHUSD",1749232156504,27.79369515,2490.0,2489.9,8.356]
["bitfinex","ETHUSD",1749232156712,27.57027117,2490.0,2489.9,8.356]
["bitfinex","ETHUSD",1749232156919,0.55,2489.4,2489.2,8.675]
["bitfinex","ETHUSD",1749232157229,14.60423511,2489.3,2489.2,8.675]
["bitfinex","ETHUSD",1749232157424,14.23198088,2489.3,2489.2,17.037]
["bitfinex","ETHUSD",1749232157589,14.60418271,2489.3,2489.2,17.037]
["bitfinex","ETHUSD",1749232157789,14.23198088,2489.3,2489.2,17.037]
["bitfinex","ETHUSD",1749232159204,14.6415095,2489.3,2489.2,17.037]
["bitfinex","ETHUSD",1749232159400,16.92124465,2489.3,2489.2,10.408]
["bitfinex","ETHUSD",1749232159606,16.92124465,2489.3,2489.2,17.034]
["bitfinex","ETHUSD",1749232160753,17.29369431,2489.3,2489.2,17.034]
["bitfinex","ETHUSD",1749232160919,17.29369627,2489.3,2489.2,17.034]
["bitfinex","ETHUSD",1749232161104,16.92124465,2489.3,2489.2,17.034]
["bitfinex","ETHUSD",1749232161307,17.29356026,2489.3,2489.2,17.034]
["bitfinex","ETHUSD",1749232161537,17.29353992,2489.3,2489.2,17.034]
["bitfinex","ETHUSD",1749232161751,17.29355175,2489.3,2489.2,17.034]
["bitfinex","ETHUSD",1749232162040,16.92124465,2489.3,2489.2,17.034]
["bitfinex","ETHUSD",1749232162452,16.92124465,2489.3,2489.2,17.03]
["bitfinex","ETHUSD",1749232162811,7.25645735,2489.3,2489.2,17.03]
["bitfinex","ETHUSD",1749232163446,7.62886174,2489.3,2489.2,17.03]
["bitfinex","ETHUSD",1749232163607,7.25645735,2489.3,2489.2,17.03]
["bitfinex","ETHUSD",1749232164634,8.20991575,2489.3,2489.2,17.03]
["bitfinex","ETHUSD",1749232164832,8.58236984,2489.3,2489.2,17.03]
["bitfinex","ETHUSD",1749232165040,8.20991575,2489.3,2489.2,17.03]
["bitfinex","ETHUSD",1749232165539,1.91298702,2489.3,2489.2,17.03]
["bitfinex","ETHUSD",1749232165788,4.9767222,2489.3,2489.2,10.408]
["bitfinex","ETHUSD",1749232165979,4.9767222,2489.3,2488.8,8.678]
["bitfinex","ETHUSD",1749232165980,4.0178392,2488.9,2488.8,8.678]
["bitfinex","ETHUSD",1749232166189,30.2326265,2488.9,2488.8,10.414]
["bitfinex","ETHUSD",1749232166387,32.41715836,2488.9,2488.8,10.414]
["bitfinex","ETHUSD",1749232166711,32.0446366,2488.9,2488.8,17.034]
["bitfinex","ETHUSD",1749232166976,27.1682457,2488.9,2488.8,17.034]
["bitfinex","ETHUSD",1749232167275,31.55806229,2488.9,2488.8,17.034]
["bitfinex","ETHUSD",1749232167475,31.1860849,2488.9,2488.8,17.034]
["bitfinex","ETHUSD",1749232167848,31.55808293,2488.9,2488.8,17.034]
["bitfinex","ETHUSD",1749232168049,31.55808236,2488.9,2488.8,17.034]
["bitfinex","ETHUSD",1749232168455,31.55815805,2488.9,2488.8,17.034]
["bitfinex","ETHUSD",1749232168637,34.98487512,2488.9,2488.8,10.414]
["bitfinex","ETHUSD",1749232168841,34.98487512,2488.9,2488.8,17.031]
["bitfinex","ETHUSD",1749232169282,35.35695206,2488.9,2488.8,17.031]
["bitfinex","ETHUSD",1749232169523,35.35693374,2488.9,2488.8,17.031]
["bitfinex","ETHUSD",1749232169647,35.35693423,2488.9,2488.8,17.031]
["bitfinex","ETHUSD",1749232169847,36.11223423,2488.9,2488.8,17.029]
["bitfinex","ETHUSD",1749232170056,36.11223423,2488.9,2488.8,10.414]
["bitfinex","ETHUSD",1749232170273,38.15217512,2488.9,2488.8,17.031]
["bitfinex","ETHUSD",1749232170479,38.52399092,2488.9,2488.8,17.031]
["bitfinex","ETHUSD",1749232170639,38.15217512,2488.9,2488.8,17.031]
["bitfinex","ETHUSD",1749232170843,38.52399113,2488.9,2488.8,17.031]
["bitfinex","ETHUSD",1749232171082,38.15217512,2488.9,2488.8,17.031]
["bitfinex","ETHUSD",1749232171281,38.52398088,2488.9,2488.8,17.031]
["bitfinex","ETHUSD",1749232171459,38.5239834,2488.9,2488.8,17.031]
["bitfinex","ETHUSD",1749232171660,38.52398149,2488.9,2488.8,17.031]
["bitfinex","ETHUSD",1749232171869,38.15217512,2488.9,2488.8,17.031]
["bitfinex","ETHUSD",1749232172175,28.48738782,2488.9,2488.8,17.031]
["bitfinex","ETHUSD",1749232172379,34.72519178,2488.9,2488.8,17.031]
["bitfinex","ETHUSD",1749232172583,34.3533849,2488.9,2488.8,17.031]
["bitfinex","ETHUSD",1749232172756,34.72519031,2488.9,2488.8,17.031]
["bitfinex","ETHUSD",1749232173085,34.3533849,2488.9,2488.8,17.031]
["bitfinex","ETHUSD",1749232173298,35.09731942,2488.9,2488.8,17.031]
["bitfinex","ETHUSD",1749232173499,39.20401127,2488.9,2488.8,17.031]
["bitfinex","ETHUSD",1749232173697,38.83204406,2488.9,2488.8,17.031]
["bitfinex","ETHUSD",1749232173899,38.46007675,2488.9,2488.8,17.031]
["bitfinex","ETHUSD",1749232174684,38.83204721,2488.9,2488.8,17.031]
["bitfinex","ETHUSD",1749232174890,38.83204615,2488.9,2488.8,17.031]
["bitfinex","ETHUSD",1749232175699,38.46007675,2488.9,2488.8,17.031]
["bitfinex","ETHUSD",1749232175902,38.83191444,2488.9,2488.8,17.031]
["bitfinex","ETHUSD",1749232176202,38.46007675,2488.9,2488.8,17.031]
["bitfinex","ETHUSD",1749232176886,0.371748,2488.9,2488.8,17.031]
["bitfinex","ETHUSD",1749232177094,4.38945294,2489.0,2488.8,17.031]
["bitfinex","ETHUSD",1749232177400,4.01778092,2489.0,2488.8,17.031]
["bitfinex","ETHUSD",1749232177590,4.0178392,2488.9,2488.8,17.031]
["bitfinex","ETHUSD",1749232177790,4.0178392,2488.9,2488.8,17.033]
["bitfinex","ETHUSD",1749232178583,4.56776725,2489.0,2488.8,17.033]
["bitfinex","ETHUSD",1749232178787,4.93928467,2489.0,2488.8,17.033]
["bitfinex","ETHUSD",1749232179117,4.56768367,2489.0,2488.8,17.033]
["bitfinex","ETHUSD",1749232179411,4.56774014,2489.0,2488.8,17.033]
["bitfinex","ETHUSD",1749232179881,4.0178392,2488.9,2488.8,17.033]
["bitfinex","ETHUSD",1749232180421,4.9392773,2489.0,2488.8,17.033]
["bitfinex","ETHUSD",1749232180713,4.93946779,2489.0,2488.8,17.033]
["bitfinex","ETHUSD",1749232180910,4.56776499,2489.0,2488.8,17.033]
["bitfinex","ETHUSD",1749232181117,4.93955728,2489.0,2488.8,17.033]
["bitfinex","ETHUSD",1749232181325,0.55,2489.0,2488.8,17.033]
["bitfinex","ETHUSD",1749232181480,4.93958994,2489.0,2488.8,17.033]
["bitfinex","ETHUSD",1749232181809,4.56779968,2489.0,2488.8,17.033]
["bitfinex","ETHUSD",1749232182105,4.0178392,2488.9,2488.8,17.033]
["bitfinex","ETHUSD",1749232182780,4.93944483,2489.0,2488.8,17.033]
["bitfinex","ETHUSD",1749232182981,4.0178392,2488.9,2488.8,17.033]
["bitfinex","ETHUSD",1749232183180,4.56776998,2489.0,2488.8,17.033]
["bitfinex","ETHUSD",1749232183575,4.0178392,2488.9,2488.8,17.033]
["bitfinex","ETHUSD",1749232183969,4.56777603,2489.0,2488.8,17.033]
["bitfinex","ETHUSD",1749232184561,4.97102567,2489.1,2488.8,17.033]
["bitfinex","ETHUSD",1749232184715,4.01768404,2489.0,2488.8,17.033]
["bitfinex","ETHUSD",1749232185205,5.98952475,2489.1,2488.8,17.033]
["bitfinex","ETHUSD",1749232185504,5.03602659,2488.9,2488.8,17.033]
["bitfinex","ETHUSD",1749232185704,9.05386579,2488.9,2488.8,17.033]
["bitfinex","ETHUSD",1749232186004,5.03602659,2488.9,2488.8,17.033]
["bitfinex","ETHUSD",1749232186207,0.95519322,2489.0,2488.8,17.033]
["bitfinex","ETHUSD",1749232186579,9.05363312,2489.1,2488.8,17.033]
["bitfinex","ETHUSD",1749232186776,0.95549942,2489.0,2488.8,17.033]
["bitfinex","ETHUSD",1749232187122,1.19179943,2489.9,2488.9,4.0178392]
["bitfinex","ETHUSD",1749232187285,1.70326332,2489.8,2489.0,15.67970437]
["bitfinex","ETHUSD",1749232187489,0.95580179,2489.9,2489.6,4.01657886]
["bitfinex","ETHUSD",1749232187684,1.1801732,2489.9,2489.7,8.361]
["bitfinex","ETHUSD",1749232187883,0.95580179,2489.9,2489.7,8.361]
["bitfinex","ETHUSD",1749232188084,0.22440927,2490.0,2489.7,12.37753487]
["bitfinex","ETHUSD",1749232188295,0.74804377,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749232188495,0.40580792,2490.6,2489.8,4.01638685]
["bitfinex","ETHUSD",1749232188496,0.95498972,2490.3,2490.1,4.01589904]
["bitfinex","ETHUSD",1749232188697,4.01553268,2490.4,2490.2,15.306]
["bitfinex","ETHUSD",1749232188908,4.01553268,2490.4,2490.3,1.736]
["bitfinex","ETHUSD",1749232189322,4.61434198,2490.4,2490.3,1.736]
["bitfinex","ETHUSD",1749232189585,0.37435297,2490.4,2490.3,1.736]
["bitfinex","ETHUSD",1749232189783,0.59900519,2490.4,2490.3,1.736]
["bitfinex","ETHUSD",1749232190109,0.59902467,2490.4,2490.3,1.736]
["bitfinex","ETHUSD",1749232190418,0.37439357,2490.4,2490.3,1.736]
["bitfinex","ETHUSD",1749232190639,0.37445449,2490.4,2490.3,5.75158045]
["bitfinex","ETHUSD",1749232190837,4.01452422,2491.0,2490.4,4.01534931]
["bitfinex","ETHUSD",1749232190993,4.96934414,2491.1,2490.5,6.63]
["bitfinex","ETHUSD",1749232190994,4.23933128,2490.9,2490.5,6.63]
["bitfinex","ETHUSD",1749232191193,0.74899388,2490.8,2490.5,10.64519819]
["bitfinex","ETHUSD",1749232191394,0.74899388,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749232191593,0.74902996,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749232191799,0.55,2491.1,2490.7,4.01482806]
["bitfinex","ETHUSD",1749232192063,10.61390544,2491.4,2490.8,6.637]
["bitfinex","ETHUSD",1749232192232,1.95857049,2491.3,2490.9,1.736]
["bitfinex","ETHUSD",1749232192438,4.56441505,2491.1,2491.0,6.637]
["bitfinex","ETHUSD",1749232192613,4.93892355,2491.1,2491.0,6.637]
["bitfinex","ETHUSD",1749232192795,4.78912077,2491.1,2491.0,6.637]
["bitfinex","ETHUSD",1749232192997,4.56441505,2491.1,2491.0,6.637]
["bitfinex","ETHUSD",1749232193201,3.20370149,2491.1,2491.0,6.637]
["bitfinex","ETHUSD",1749232194235,7.21799236,2491.1,2491.0,6.637]
["bitfinex","ETHUSD",1749232194997,7.21799236,2491.1,2490.3,4.01548664]
["bitfinex","ETHUSD",1749232194998,0.55,2491.0,2490.3,4.01548664]
["bitfinex","ETHUSD",1749232195206,0.55,2491.0,2490.7,4.01491976]
["bitfinex","ETHUSD",1749232195430,9.65891572,2491.1,2490.8,6.632]
["bitfinex","ETHUSD",1749232195733,13.67323649,2491.1,2490.8,6.632]
["bitfinex","ETHUSD",1749232195944,4.01446493,2491.0,2490.8,6.632]
["bitfinex","ETHUSD",1749232196146,13.67328552,2491.1,2490.8,6.632]
["bitfinex","ETHUSD",1749232196342,17.23789156,2491.1,2490.8,6.632]
["bitfinex","ETHUSD",1749232196560,17.23789156,2491.1,2490.2,12.69472017]
["bitfinex","ETHUSD",1749232196561,17.23789156,2491.1,2490.6,4.01502056]
["bitfinex","ETHUSD",1749232196851,17.23789156,2491.1,2490.7,8.374]
["bitfinex","ETHUSD",1749232198438,0.55,2491.1,2490.7,12.38893062]
["bitfinex","ETHUSD",1749232198802,4.56439888,2491.1,2490.7,8.374]
["bitfinex","ETHUSD",1749232200907,10.20891572,2491.1,2490.7,1.744]
["bitfinex","ETHUSD",1749232201224,9.65891572,2490.8,2490.5,4.01525141]
["bitfinex","ETHUSD",1749232201420,0.55,2491.1,2490.6,8.37]
["bitfinex","ETHUSD",1749232201421,0.55,2490.9,2490.6,8.37]
["bitfinex","ETHUSD",1749232201639,1.01058119,2490.9,2490.7,6.627]
["bitfinex","ETHUSD",1749232201844,13.67330977,2491.1,2490.7,6.627]
["bitfinex","ETHUSD",1749232201845,0.55,2491.0,2490.7,6.627]
["bitfinex","ETHUSD",1749232202345,0.55,2490.9,2490.7,6.627]
["bitfinex","ETHUSD",1749232202707,4.56466601,2490.9,2490.7,6.627]
["bitfinex","ETHUSD",1749232203147,4.56452924,2491.0,2490.7,6.627]
["bitfinex","ETHUSD",1749232203368,0.55,2490.9,2490.7,6.627]
["bitfinex","ETHUSD",1749232203737,4.01479438,2490.8,2490.6,1.743]
["bitfinex","ETHUSD",1749232203933,4.56493556,2490.7,2490.6,1.743]
["bitfinex","ETHUSD",1749232204130,4.56493556,2490.7,2490.6,8.372]
["bitfinex","ETHUSD",1749232204433,6.47072013,2490.7,2490.6,8.372]
["bitfinex","ETHUSD",1749232206339,2.45578457,2490.7,2490.6,8.372]
["bitfinex","ETHUSD",1749232206542,0.55,2490.8,2490.6,8.372]
["bitfinex","ETHUSD",1749232206841,4.5648396,2490.8,2490.6,8.372]
["bitfinex","ETHUSD",1749232207041,4.93678856,2490.8,2490.6,8.372]
["bitfinex","ETHUSD",1749232207265,5.30873805,2490.8,2490.6,8.372]
["bitfinex","ETHUSD",1749232207447,4.01493556,2490.7,2490.6,8.372]
["bitfinex","ETHUSD",1749232209663,5.28798574,2490.7,2490.6,8.372]
["bitfinex","ETHUSD",1749232210241,5.65986417,2490.7,2490.6,8.372]
["bitfinex","ETHUSD",1749232210442,5.66263688,2490.7,2490.6,8.372]
["bitfinex","ETHUSD",1749232210642,6.26207868,2490.7,2490.6,8.372]
["bitfinex","ETHUSD",1749232210840,6.26206669,2490.7,2490.6,8.372]
["bitfinex","ETHUSD",1749232211169,5.66259817,2490.7,2490.6,8.372]
["bitfinex","ETHUSD",1749232211347,5.28798574,2490.7,2490.6,8.372]
["bitfinex","ETHUSD",1749232211843,5.66276297,2490.7,2490.6,8.372]
["bitfinex","ETHUSD",1749232212170,6.26250136,2490.7,2490.6,8.372]
["bitfinex","ETHUSD",1749232212368,2.2475658,2490.7,2490.6,8.372]
["bitfinex","ETHUSD",1749232212686,4.98947822,2490.7,2490.6,8.372]
["bitfinex","ETHUSD",1749232212980,4.61460197,2490.7,2490.6,8.372]
["bitfinex","ETHUSD",1749232213144,4.01493556,2490.7,2490.6,8.372]
["bitfinex","ETHUSD",1749232213559,4.01493556,2490.7,2490.6,8.358]
["bitfinex","ETHUSD",1749232214087,4.98945552,2490.7,2490.6,8.358]
["bitfinex","ETHUSD",1749232214549,4.61459172,2490.7,2490.6,8.358]
["bitfinex","ETHUSD",1749232214748,4.97069838,2490.7,2490.6,8.358]
["bitfinex","ETHUSD",1749232214958,4.76452667,2490.7,2490.6,8.358]
["bitfinex","ETHUSD",1749232215286,0.95576282,2490.7,2490.6,8.358]
["bitfinex","ETHUSD",1749232215485,1.18064387,2490.7,2490.6,12.37309676]
["bitfinex","ETHUSD",1749232215685,1.93035883,2490.7,2490.6,12.37309676]
["bitfinex","ETHUSD",1749232215859,0.97460233,2490.7,2490.6,12.37309676]
["bitfinex","ETHUSD",1749232216185,0.74976344,2490.7,2490.6,12.37309676]
["bitfinex","ETHUSD",1749232216481,0.95933575,2490.7,2490.6,12.37309676]
["bitfinex","ETHUSD",1749232216646,0.95933575,2490.7,2490.6,8.358]
["bitfinex","ETHUSD",1749232217043,1.33441416,2490.7,2490.6,8.358]
["bitfinex","ETHUSD",1749232217246,0.95933575,2490.7,2490.6,12.37309676]
["bitfinex","ETHUSD",1749232217447,0.37505965,2490.7,2490.6,8.358]
["bitfinex","ETHUSD",1749232217683,0.37505965,2490.7,2490.6,12.37309676]
["bitfinex","ETHUSD",1749232217884,0.22507086,2491.3,2491.0,4.01438499]
["bitfinex","ETHUSD",1749232218180,1.33490007,2491.2,2491.1,6.616]
["bitfinex","ETHUSD",1749232218379,1.33490701,2491.2,2491.1,8.359]
["bitfinex","ETHUSD",1749232218585,1.33490396,2491.2,2491.1,12.37329087]
["bitfinex","ETHUSD",1749232218748,1.33476623,2491.2,2491.1,12.37329087]
["bitfinex","ETHUSD",1749232219091,1.19140301,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749232219391,0.74997063,2491.6,2491.5,19.30264639]
["bitfinex","ETHUSD",1749232219610,0.37498969,2491.6,2491.5,19.30264639]
["bitfinex","ETHUSD",1749232219950,17.41640671,2492.2,2491.7,4.01327876]
["bitfinex","ETHUSD",1749232219951,1.55851885,2492.1,2491.7,4.01327876]
["bitfinex","ETHUSD",1749232220186,1.33351861,2492.0,2491.8,8.362]
["bitfinex","ETHUSD",1749232220387,0.22455824,2492.2,2491.8,8.362]
["bitfinex","ETHUSD",1749232220594,4.01227109,2492.4,2491.9,4.01296436]
["bitfinex","ETHUSD",1749232220889,1.70709367,2492.3,2491.9,4.01296436]
["bitfinex","ETHUSD",1749232221186,0.74860762,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749232221387,0.37430421,2492.4,2492.2,4.01247187]
["bitfinex","ETHUSD",1749232221586,0.37321652,2492.3,2492.2,4.01247187]
["bitfinex","ETHUSD",1749232221772,0.37321982,2492.3,2492.2,4.01247187]
["bitfinex","ETHUSD",1749232221978,0.95739323,2492.6,2492.2,4.01247187]
["bitfinex","ETHUSD",1749232222226,0.66666667,2492.8,2492.5,4.0120361]
["bitfinex","ETHUSD",1749232222530,0.37327571,2492.7,2492.6,12.37779924]
["bitfinex","ETHUSD",1749232222694,0.37328254,2492.7,2492.6,12.37779924]
["bitfinex","ETHUSD",1749232223306,0.37311277,2492.7,2492.6,12.37779924]
["bitfinex","ETHUSD",1749232223509,0.66666667,2492.8,2492.5,4.01197916]
["bitfinex","ETHUSD",1749232223707,0.66666667,2492.8,2491.9,20.410433]
["bitfinex","ETHUSD",1749232223708,0.66666667,2492.8,2492.6,8.364]
["bitfinex","ETHUSD",1749232223928,0.66666667,2492.8,2492.7,1.742]
["bitfinex","ETHUSD",1749232224098,1.03878816,2492.8,2492.7,1.742]
["bitfinex","ETHUSD",1749232224304,1.038785,2492.8,2492.7,1.742]
["bitfinex","ETHUSD",1749232224608,1.03881002,2492.8,2492.7,1.742]
["bitfinex","ETHUSD",1749232225292,1.03880842,2492.8,2492.7,1.742]
["bitfinex","ETHUSD",1749232225498,0.66666667,2492.8,2492.7,1.742]
["bitfinex","ETHUSD",1749232227939,0.66666667,2492.8,2492.7,5.7537142]
["bitfinex","ETHUSD",1749232228147,0.66666667,2492.8,2492.7,12.3637142]
["bitfinex","ETHUSD",1749232234075,0.66666667,2492.8,2492.7,12.3547142]
["bitfinex","ETHUSD",1749232238070,0.66666667,2492.8,2492.7,21.0207142]
["bitfinex","ETHUSD",1749232238962,0.66666667,2492.8,2492.7,12.6777142]
["bitfinex","ETHUSD",1749232239164,0.66666667,2492.8,2492.7,21.0207142]
["bitfinex","ETHUSD",1749232241492,0.66666667,2492.8,2492.7,12.6777142]
["bitfinex","ETHUSD",1749232242009,0.66666667,2492.8,2492.7,21.0157142]
["bitfinex","ETHUSD",1749232249093,0.66666667,2492.8,2492.7,21.0087142]
["bitfinex","ETHUSD",1749232251431,0.7991,2493.2,2493.0,4.011164]
["bitfinex","ETHUSD",1749232251637,0.74949609,2493.1,2493.0,4.011164]
["bitfinex","ETHUSD",1749232251838,0.74949609,2493.1,2493.0,12.342164]
["bitfinex","ETHUSD",1749232252422,0.7991,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749232253029,1.17388901,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749232253216,1.75861853,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749232253423,2.50816752,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749232254198,2.50865991,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749232254408,2.13363885,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749232254601,1.75861853,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749232254812,2.50866254,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749232255012,1.75861853,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749232255417,2.73509747,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749232255800,2.35990005,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749232256002,2.73537984,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749232256204,2.51006915,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749232256428,1.98433391,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749232256641,1.7590196,2493.2,2493.1,12.34207055]
["bitfinex","ETHUSD",1749232256849,1.1852406,2493.2,2493.1,12.34207055]
["bitfinex","ETHUSD",1749232257009,1.33545992,2493.2,2493.0,4.01116732]
["bitfinex","ETHUSD",1749232257203,1.1998995,2493.4,2493.1,12.33306324]
["bitfinex","ETHUSD",1749232257441,1.1998995,2493.4,2493.1,4.01106324]
["bitfinex","ETHUSD",1749232257442,1.93724374,2493.3,2493.1,4.01106324]
["bitfinex","ETHUSD",1749232257645,1.1998995,2493.4,2493.2,8.322]
["bitfinex","ETHUSD",1749232257848,1.93730747,2493.3,2493.2,8.322]
["bitfinex","ETHUSD",1749232258141,1.71195256,2493.3,2493.2,8.322]
["bitfinex","ETHUSD",1749232258341,0.96083206,2493.3,2493.1,4.01105741]
["bitfinex","ETHUSD",1749232258550,1.71195483,2493.2,2493.1,4.01105741]
["bitfinex","ETHUSD",1749232258856,1.71195483,2493.2,2493.1,12.33305741]
["bitfinex","ETHUSD",1749232258857,1.33639475,2493.2,2493.1,12.33305741]
["bitfinex","ETHUSD",1749232259006,1.93729556,2493.2,2493.1,12.33305741]
["bitfinex","ETHUSD",1749232259341,1.71195828,2493.2,2493.1,12.33305741]
["bitfinex","ETHUSD",1749232259781,1.71198668,2493.2,2493.1,12.33305741]
["bitfinex","ETHUSD",1749232259934,1.59368035,2493.7,2493.1,12.33305741]
["bitfinex","ETHUSD",1749232259935,1.1998995,2493.7,2493.5,4.01042711]
["bitfinex","ETHUSD",1749232260137,2.0115995,2493.8,2493.6,10.60626628]
["bitfinex","ETHUSD",1749232260332,0.96164121,2493.7,2493.6,6.596]
["bitfinex","ETHUSD",1749232260511,2.16154071,2493.7,2493.6,8.322]
["bitfinex","ETHUSD",1749232260713,3.13822635,2493.7,2493.6,8.322]
["bitfinex","ETHUSD",1749232260912,3.13822687,2493.7,2493.6,8.322]
["bitfinex","ETHUSD",1749232261345,1.93832737,2493.7,2493.6,12.33226628]
["bitfinex","ETHUSD",1749232261545,3.13807619,2493.7,2493.6,12.33226628]
["bitfinex","ETHUSD",1749232261746,2.76242906,2493.7,2493.6,12.33226628]
["bitfinex","ETHUSD",1749232262049,1.93793869,2493.7,2493.6,12.33226628]
["bitfinex","ETHUSD",1749232262253,1.93772206,2493.7,2493.6,12.33226628]
["bitfinex","ETHUSD",1749232262471,1.71247394,2493.7,2493.6,12.33226628]
["bitfinex","ETHUSD",1749232262752,0.37541729,2493.7,2493.6,33.35065466]
["bitfinex","ETHUSD",1749232263065,0.230335,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749232263239,0.230335,2493.9,2493.8,9.02833304]
["bitfinex","ETHUSD",1749232263563,0.230335,2493.9,2493.8,25.02833304]
["bitfinex","ETHUSD",1749232264796,0.230335,2493.9,2493.8,25.4357942]
["bitfinex","ETHUSD",1749232265270,0.230335,2493.9,2493.8,20.41740582]
["bitfinex","ETHUSD",1749232268140,0.230335,2493.9,2493.8,31.35440582]
["bitfinex","ETHUSD",1749232268324,0.230335,2493.9,2493.8,30.08824869]
["bitfinex","ETHUSD",1749232268527,0.230335,2493.9,2493.8,37.41340582]
["bitfinex","ETHUSD",1749232268770,0.230335,2493.9,2493.8,14.39694466]
["bitfinex","ETHUSD",1749232268967,0.230335,2493.9,2493.8,12.67194466]
["bitfinex","ETHUSD",1749232269275,1.043435,2493.9,2493.8,10.387]
["bitfinex","ETHUSD",1749232269562,1.043435,2493.9,2493.8,8.662]
["bitfinex","ETHUSD",1749232269764,15.55488434,2493.9,2493.8,17.001]
["bitfinex","ETHUSD",1749232270076,12.09510047,2493.9,2493.8,17.001]
["bitfinex","ETHUSD",1749232270362,16.10488434,2493.9,2493.8,17.001]
["bitfinex","ETHUSD",1749232270569,15.73203033,2493.9,2493.8,17.001]
["bitfinex","ETHUSD",1749232270764,16.47799331,2493.9,2493.8,17.001]
["bitfinex","ETHUSD",1749232271084,16.10502796,2493.9,2493.8,10.387]
["bitfinex","ETHUSD",1749232271273,16.68771629,2493.9,2493.8,8.662]
["bitfinex","ETHUSD",1749232271571,32.68771629,2493.9,2493.8,16.999]
["bitfinex","ETHUSD",1749232271728,33.43362824,2493.9,2493.8,16.999]
["bitfinex","ETHUSD",1749232271925,33.4336289,2493.9,2493.8,16.999]
["bitfinex","ETHUSD",1749232272129,33.43360503,2493.9,2493.8,16.999]
["bitfinex","ETHUSD",1749232272340,33.43360503,2493.9,2493.8,8.662]
["bitfinex","ETHUSD",1749232272537,33.43360503,2493.9,2493.8,17.0]
["bitfinex","ETHUSD",1749232272737,33.43379215,2493.9,2493.8,17.0]
["bitfinex","ETHUSD",1749232272976,32.68771629,2493.9,2493.8,17.0]
["bitfinex","ETHUSD",1749232273559,33.06076654,2493.9,2493.8,17.0]
["bitfinex","ETHUSD",1749232273773,33.43381125,2493.9,2493.8,8.662]
["bitfinex","ETHUSD",1749232273941,33.43381125,2493.9,2493.8,16.998]
["bitfinex","ETHUSD",1749232274582,33.06069798,2493.9,2493.8,16.998]
["bitfinex","ETHUSD",1749232274753,33.43367967,2493.9,2493.8,16.998]
["bitfinex","ETHUSD",1749232274975,33.06069708,2493.9,2493.8,16.998]
["bitfinex","ETHUSD",1749232275175,33.45594249,2493.9,2493.8,16.998]
["bitfinex","ETHUSD",1749232275502,33.45594267,2493.9,2493.8,16.998]
["bitfinex","ETHUSD",1749232275701,33.82892374,2493.9,2493.8,16.998]
["bitfinex","ETHUSD",1749232276000,33.82895095,2493.9,2493.8,16.998]
["bitfinex","ETHUSD",1749232276199,33.82895085,2493.9,2493.8,16.998]
["bitfinex","ETHUSD",1749232276504,33.82895124,2493.9,2493.8,16.998]
["bitfinex","ETHUSD",1749232276699,33.82895253,2493.9,2493.8,16.998]
["bitfinex","ETHUSD",1749232276899,33.45597166,2493.9,2493.8,8.662]
["bitfinex","ETHUSD",1749232277110,33.82898211,2493.9,2493.8,16.994]
["bitfinex","ETHUSD",1749232277874,33.82900742,2493.9,2493.8,16.994]
["bitfinex","ETHUSD",1749232278305,33.82900742,2493.9,2493.8,16.992]
["bitfinex","ETHUSD",1749232278306,33.8290319,2493.9,2493.8,16.992]
["bitfinex","ETHUSD",1749232278468,33.82902089,2493.9,2493.8,16.992]
["bitfinex","ETHUSD",1749232278670,33.82902437,2493.9,2493.8,16.992]
["bitfinex","ETHUSD",1749232278908,33.82902447,2493.9,2493.8,16.992]
["bitfinex","ETHUSD",1749232279202,33.82902447,2493.9,2493.8,10.387]
["bitfinex","ETHUSD",1749232279416,33.82903827,2493.9,2493.8,16.991]
["bitfinex","ETHUSD",1749232279767,33.82911531,2493.9,2493.8,8.662]
["bitfinex","ETHUSD",1749232279970,33.45603817,2493.9,2493.8,8.662]
["bitfinex","ETHUSD",1749232280173,33.45603817,2493.9,2493.8,16.989]
["bitfinex","ETHUSD",1749232280174,33.45603802,2493.9,2493.8,16.989]
["bitfinex","ETHUSD",1749232280509,33.08296115,2493.9,2493.8,16.989]
["bitfinex","ETHUSD",1749232281210,33.82909413,2493.9,2493.8,16.989]
["bitfinex","ETHUSD",1749232281705,33.45602764,2493.9,2493.8,16.989]
["bitfinex","ETHUSD",1749232281908,33.45599322,2493.9,2493.8,16.989]
["bitfinex","ETHUSD",1749232282108,33.82918071,2493.9,2493.8,16.987]
["bitfinex","ETHUSD",1749232282309,33.45608455,2493.9,2493.8,16.986]
["bitfinex","ETHUSD",1749232282522,33.08296115,2493.9,2493.8,16.986]
["bitfinex","ETHUSD",1749232283026,33.82918995,2493.9,2493.8,16.986]
["bitfinex","ETHUSD",1749232283493,33.82966467,2493.9,2493.8,16.986]
["bitfinex","ETHUSD",1749232283689,33.82963472,2493.9,2493.8,16.986]
["bitfinex","ETHUSD",1749232283888,33.08343587,2493.9,2493.8,16.986]
["bitfinex","ETHUSD",1749232284429,33.82961526,2493.9,2493.8,16.983]
["bitfinex","ETHUSD",1749232284590,33.82962091,2493.9,2493.8,16.983]
["bitfinex","ETHUSD",1749232284790,33.82968215,2493.9,2493.8,16.983]
["bitfinex","ETHUSD",1749232285006,33.82968215,2493.9,2493.8,8.662]
["bitfinex","ETHUSD",1749232285305,33.08343587,2493.9,2493.8,8.662]
["bitfinex","ETHUSD",1749232285531,33.45656791,2493.9,2493.8,16.982]
["bitfinex","ETHUSD",1749232285730,33.4565685,2493.9,2493.8,10.387]
["bitfinex","ETHUSD",1749232285930,33.08343587,2493.9,2493.8,16.982]
["bitfinex","ETHUSD",1749232286170,33.45656958,2493.9,2493.8,16.982]
["bitfinex","ETHUSD",1749232286355,33.45656914,2493.9,2493.8,16.982]
["bitfinex","ETHUSD",1749232286516,34.20283646,2493.9,2493.8,16.982]
["bitfinex","ETHUSD",1749232286724,34.42671665,2493.9,2493.8,16.982]
["bitfinex","ETHUSD",1749232286918,33.45656914,2493.9,2493.8,16.982]
["bitfinex","ETHUSD",1749232287256,29.44822772,2493.9,2493.8,8.662]
["bitfinex","ETHUSD",1749232287402,29.07505748,2493.9,2493.8,16.983]
["bitfinex","ETHUSD",1749232287602,36.85504117,2493.9,2493.8,16.983]
["bitfinex","ETHUSD",1749232287911,32.35934357,2493.9,2493.8,16.983]
["bitfinex","ETHUSD",1749232288138,32.35933429,2493.9,2493.8,16.983]
["bitfinex","ETHUSD",1749232288640,32.35938251,2493.9,2493.8,16.983]
["bitfinex","ETHUSD",1749232289005,32.35942057,2493.9,2493.8,16.983]
["bitfinex","ETHUSD",1749232289245,31.98623906,2493.9,2493.8,16.983]
["bitfinex","ETHUSD",1749232289445,31.98620702,2493.9,2493.8,16.983]
["bitfinex","ETHUSD",1749232289609,31.98620747,2493.9,2493.8,16.983]
["bitfinex","ETHUSD",1749232289811,32.35935271,2493.9,2493.8,16.983]
["bitfinex","ETHUSD",1749232290023,31.98620266,2493.9,2493.8,16.983]
["bitfinex","ETHUSD",1749232290219,32.35934905,2493.9,2493.8,16.983]
["bitfinex","ETHUSD",1749232290422,32.35935324,2493.9,2493.8,16.983]
["bitfinex","ETHUSD",1749232290622,32.35935324,2493.9,2493.8,8.662]
["bitfinex","ETHUSD",1749232290828,1.3533,2493.7,2492.0,4.0127745]
["bitfinex","ETHUSD",1749232291159,18.407,2493.8,2491.8,4.01302708]
["bitfinex","ETHUSD",1749232291160,5.01809787,2492.6,2492.3,4.01234778]
["bitfinex","ETHUSD",1749232291314,9.02974474,2492.8,2492.4,6.596]
["bitfinex","ETHUSD",1749232291518,9.02974474,2492.8,2492.4,10.60819305]
["bitfinex","ETHUSD",1749232291838,5.01809787,2492.8,2492.5,12.33402376]
["bitfinex","ETHUSD",1749232292013,5.01809787,2492.8,2492.6,4.01186517]
["bitfinex","ETHUSD",1749232292210,9.02942487,2493.0,2492.7,6.596]
["bitfinex","ETHUSD",1749232292415,9.40264306,2493.0,2492.7,6.596]
["bitfinex","ETHUSD",1749232292614,9.40248291,2493.0,2492.7,6.596]
["bitfinex","ETHUSD",1749232292849,4.01146395,2492.9,2492.7,6.596]
["bitfinex","ETHUSD",1749232294471,4.01146395,2492.9,2492.1,8.664]
["bitfinex","ETHUSD",1749232294472,0.55,2492.6,2492.1,8.664]
["bitfinex","ETHUSD",1749232294669,0.7956,2492.7,2492.2,8.322]
["bitfinex","ETHUSD",1749232294815,20.01129753,2493.0,2492.5,4.01189614]
["bitfinex","ETHUSD",1749232295019,20.01129753,2493.0,2492.6,6.598]
["bitfinex","ETHUSD",1749232295214,0.37305558,2492.9,2492.6,10.60982307]
["bitfinex","ETHUSD",1749232295520,4.38446179,2492.9,2492.6,6.598]
["bitfinex","ETHUSD",1749232295741,20.01128755,2493.0,2492.6,6.598]
["bitfinex","ETHUSD",1749232296050,0.7956,2493.1,2492.7,4.01161951]
["bitfinex","ETHUSD",1749232296212,4.80668097,2493.1,2492.8,1.726]
["bitfinex","ETHUSD",1749232296414,4.80668097,2493.1,2492.9,6.599]
["bitfinex","ETHUSD",1749232296613,0.7956,2493.1,2492.9,6.599]
["bitfinex","ETHUSD",1749232296813,4.80667295,2493.1,2492.9,6.599]
["bitfinex","ETHUSD",1749232297013,4.01123144,2493.0,2492.9,6.599]
["bitfinex","ETHUSD",1749232297427,4.80675664,2493.1,2492.9,6.599]
["bitfinex","ETHUSD",1749232297631,5.18007372,2493.1,2492.9,6.599]
["bitfinex","ETHUSD",1749232298264,4.80675664,2493.1,2492.9,6.599]
["bitfinex","ETHUSD",1749232298432,0.37451345,2493.0,2492.9,6.599]
["bitfinex","ETHUSD",1749232298611,0.37451467,2493.0,2492.9,6.599]
["bitfinex","ETHUSD",1749232298814,0.37451474,2493.0,2492.9,6.599]
["bitfinex","ETHUSD",1749232299067,0.37451467,2493.0,2492.9,6.599]
["bitfinex","ETHUSD",1749232300165,0.37448367,2493.0,2492.9,6.599]
["bitfinex","ETHUSD",1749232300364,0.74904594,2493.0,2492.9,6.599]
["bitfinex","ETHUSD",1749232300663,0.37452336,2493.0,2492.9,6.599]
["bitfinex","ETHUSD",1749232300831,0.37452301,2493.0,2492.9,6.599]
["bitfinex","ETHUSD",1749232301169,0.74904526,2493.0,2492.9,6.599]
["bitfinex","ETHUSD",1749232301383,0.74902184,2493.0,2492.9,6.599]
["bitfinex","ETHUSD",1749232301680,0.7490302,2493.0,2492.9,6.599]
["bitfinex","ETHUSD",1749232301883,0.37450894,2493.0,2492.9,6.599]
["bitfinex","ETHUSD",1749232302086,4.80676988,2493.1,2492.9,6.599]
["bitfinex","ETHUSD",1749232302383,16.0,2493.3,2492.9,10.61034202]
["bitfinex","ETHUSD",1749232302534,4.96951897,2493.2,2492.9,6.599]
["bitfinex","ETHUSD",1749232302730,0.95850888,2493.1,2492.9,6.599]
["bitfinex","ETHUSD",1749232302978,0.74900386,2493.0,2492.9,6.599]
["bitfinex","ETHUSD",1749232303336,0.74900058,2493.0,2492.9,6.599]
["bitfinex","ETHUSD",1749232303536,4.01107173,2493.1,2492.9,6.599]
["bitfinex","ETHUSD",1749232303867,0.74898444,2493.0,2492.9,6.599]
["bitfinex","ETHUSD",1749232304064,0.74898092,2493.0,2492.9,6.599]
["bitfinex","ETHUSD",1749232304246,4.01098694,2493.2,2492.9,6.599]
["bitfinex","ETHUSD",1749232304451,1.70753686,2493.1,2492.9,6.599]
["bitfinex","ETHUSD",1749232304785,0.74902028,2493.0,2492.9,6.599]
["bitfinex","ETHUSD",1749232305046,0.74902988,2493.0,2492.9,6.599]
["bitfinex","ETHUSD",1749232305203,0.37451503,2493.0,2492.9,6.599]
["bitfinex","ETHUSD",1749232305353,0.37451242,2493.0,2492.9,6.599]
["bitfinex","ETHUSD",1749232305560,0.37451233,2493.0,2492.9,6.599]
["bitfinex","ETHUSD",1749232305802,4.01108812,2493.1,2492.9,6.599]
["bitfinex","ETHUSD",1749232306111,20.01080606,2493.3,2492.9,6.599]
["bitfinex","ETHUSD",1749232306112,20.01087766,2493.3,2492.9,6.599]
["bitfinex","ETHUSD",1749232306259,5.7186047,2493.2,2492.9,6.599]
["bitfinex","ETHUSD",1749232306459,1.70766307,2493.1,2492.9,6.599]
["bitfinex","ETHUSD",1749232306673,0.74903874,2493.0,2492.9,6.599]
["bitfinex","ETHUSD",1749232306874,0.74904345,2493.0,2492.9,6.599]
["bitfinex","ETHUSD",1749232307069,0.95872116,2493.1,2492.9,6.599]
["bitfinex","ETHUSD",1749232307274,0.95872116,2493.2,2492.9,6.599]
["bitfinex","ETHUSD",1749232307469,1.70790101,2493.1,2492.9,6.599]
["bitfinex","ETHUSD",1749232307671,0.37457652,2493.0,2492.9,6.599]
["bitfinex","ETHUSD",1749232307898,0.37457125,2493.0,2492.9,6.599]
["bitfinex","ETHUSD",1749232308104,0.37457237,2493.0,2492.9,10.61039235]
["bitfinex","ETHUSD",1749232308504,0.37456446,2493.1,2492.9,19.27539235]
["bitfinex","ETHUSD",1749232308710,4.0107553,2493.3,2492.9,15.264]
["bitfinex","ETHUSD",1749232308711,0.95891717,2493.2,2492.9,15.264]
["bitfinex","ETHUSD",1749232308922,0.74912709,2493.1,2492.9,15.264]
["bitfinex","ETHUSD",1749232309127,0.3745626,2493.0,2492.9,15.264]
["bitfinex","ETHUSD",1749232309324,0.37462026,2493.0,2492.9,15.264]
["bitfinex","ETHUSD",1749232309477,0.37466514,2493.0,2492.9,15.264]
["bitfinex","ETHUSD",1749232310179,0.37466368,2493.0,2492.9,19.27539235]
["bitfinex","ETHUSD",1749232310379,0.95902967,2493.2,2492.9,19.27539235]
["bitfinex","ETHUSD",1749232310726,4.0107553,2493.3,2492.9,19.27539235]
["bitfinex","ETHUSD",1749232310907,0.9591439,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749232311112,7.78,2493.6,2493.1,6.597]
["bitfinex","ETHUSD",1749232311279,1.70832747,2493.5,2493.1,6.597]
["bitfinex","ETHUSD",1749232311478,0.74926252,2493.4,2493.1,10.60800664]
["bitfinex","ETHUSD",1749232311715,0.37461062,2493.3,2493.1,10.60800664]
["bitfinex","ETHUSD",1749232311898,12.01508712,2493.6,2493.1,10.60800664]
["bitfinex","ETHUSD",1749232312224,0.95911488,2493.5,2493.2,4.01090813]
["bitfinex","ETHUSD",1749232312394,12.01513432,2493.6,2493.2,4.01090813]
["bitfinex","ETHUSD",1749232312580,0.95912881,2493.5,2493.1,6.597]
["bitfinex","ETHUSD",1749232312776,11.79031995,2493.6,2493.1,10.60797546]
["bitfinex","ETHUSD",1749232313025,1.70852809,2493.5,2493.1,10.60797546]
["bitfinex","ETHUSD",1749232313207,0.74936306,2493.4,2493.1,10.60797546]
["bitfinex","ETHUSD",1749232313407,0.37468153,2493.3,2493.1,10.60797546]
["bitfinex","ETHUSD",1749232313721,0.37468326,2493.2,2493.1,10.60797546]
["bitfinex","ETHUSD",1749232313872,5.3443665,2493.5,2493.1,10.60797546]
["bitfinex","ETHUSD",1749232314075,0.37468304,2493.4,2493.1,10.60797546]
["bitfinex","ETHUSD",1749232314373,0.37468493,2493.3,2493.1,10.60797546]
["bitfinex","ETHUSD",1749232314574,4.01044451,2493.5,2493.2,1.726]
["bitfinex","ETHUSD",1749232314774,0.74936499,2493.4,2493.2,1.726]
["bitfinex","ETHUSD",1749232315030,0.37468259,2493.3,2493.2,1.726]
["bitfinex","ETHUSD",1749232315180,4.01044451,2493.5,2493.2,1.726]
["bitfinex","ETHUSD",1749232315376,0.74941708,2493.4,2493.2,1.726]
["bitfinex","ETHUSD",1749232315709,9.02825065,2493.6,2493.2,1.726]
["bitfinex","ETHUSD",1749232315879,0.95928018,2493.5,2493.2,1.726]
["bitfinex","ETHUSD",1749232316074,9.02825065,2493.6,2493.2,1.726]
["bitfinex","ETHUSD",1749232316324,1.33398528,2493.5,2493.2,1.726]
["bitfinex","ETHUSD",1749232316493,0.7494177,2493.4,2493.2,1.726]
["bitfinex","ETHUSD",1749232316692,0.37470885,2493.3,2493.2,1.726]
["bitfinex","ETHUSD",1749232317200,9.02855739,2493.4,2493.0,4.01114268]
["bitfinex","ETHUSD",1749232317406,5.01788516,2493.2,2493.1,8.322]
["bitfinex","ETHUSD",1749232317602,9.02888316,2493.2,2493.1,8.322]
["bitfinex","ETHUSD",1749232317776,5.56788516,2493.2,2493.1,8.322]
["bitfinex","ETHUSD",1749232317975,5.94263156,2493.2,2493.1,8.322]
["bitfinex","ETHUSD",1749232318212,5.56788516,2493.2,2493.1,8.322]
["bitfinex","ETHUSD",1749232318513,6.31737392,2493.2,2493.1,8.322]
["bitfinex","ETHUSD",1749232318713,7.27690149,2493.2,2493.1,8.322]
["bitfinex","ETHUSD",1749232319018,7.27696189,2493.2,2493.1,8.322]
["bitfinex","ETHUSD",1749232319211,7.27696595,2493.2,2493.1,8.322]
["bitfinex","ETHUSD",1749232319417,6.90219153,2493.2,2493.1,8.322]
["bitfinex","ETHUSD",1749232319717,6.52741273,2493.2,2493.1,8.322]
["bitfinex","ETHUSD",1749232320141,8.90168048,2493.2,2493.1,8.322]
["bitfinex","ETHUSD",1749232320429,12.91270911,2493.2,2493.1,8.322]
["bitfinex","ETHUSD",1749232320632,12.53781093,2493.2,2493.1,8.322]
["bitfinex","ETHUSD",1749232320833,12.53789594,2493.2,2493.1,8.322]
["bitfinex","ETHUSD",1749232321037,12.16303171,2493.2,2493.1,8.322]
["bitfinex","ETHUSD",1749232321234,4.01115541,2493.1,2492.9,8.665]
["bitfinex","ETHUSD",1749232321540,11.20357518,2493.2,2493.0,8.322]
["bitfinex","ETHUSD",1749232321702,0.74970864,2493.1,2493.0,8.322]
["bitfinex","ETHUSD",1749232321904,2.04706828,2493.1,2493.0,8.322]
["bitfinex","ETHUSD",1749232322140,6.64319711,2493.1,2493.0,8.322]
["bitfinex","ETHUSD",1749232322303,3.00701129,2493.1,2493.0,8.322]
["bitfinex","ETHUSD",1749232322503,6.64319846,2493.1,2493.0,8.322]
["bitfinex","ETHUSD",1749232322836,6.64319765,2493.1,2493.0,8.322]
["bitfinex","ETHUSD",1749232323135,7.01823547,2493.1,2493.0,8.322]
["bitfinex","ETHUSD",1749232323340,6.26835213,2493.1,2493.0,8.322]
["bitfinex","ETHUSD",1749232323537,3.00716472,2493.1,2493.0,8.322]
["bitfinex","ETHUSD",1749232324246,2.63222315,2493.1,2493.0,8.322]
["bitfinex","ETHUSD",1749232324536,0.95992194,2493.1,2493.0,8.322]
["bitfinex","ETHUSD",1749232324838,1.33502366,2493.1,2493.0,8.322]
["bitfinex","ETHUSD",1749232325144,0.95992194,2493.1,2493.0,8.322]
["bitfinex","ETHUSD",1749232325508,1.71012432,2493.1,2493.0,8.322]
["bitfinex","ETHUSD",1749232325704,2.26012432,2493.1,2492.9,8.665]
["bitfinex","ETHUSD",1749232325944,15.5569237,2493.0,2492.9,8.665]
["bitfinex","ETHUSD",1749232326144,34.48710711,2493.0,2492.9,16.987]
["bitfinex","ETHUSD",1749232326346,27.29313854,2493.0,2492.9,16.987]
["bitfinex","ETHUSD",1749232326507,32.53614791,2493.0,2492.9,16.987]
["bitfinex","ETHUSD",1749232326711,32.3110237,2493.0,2492.9,16.987]
["bitfinex","ETHUSD",1749232326911,0.7852,2492.8,2491.9,3.465]
["bitfinex","ETHUSD",1749232327220,5.56788516,2492.5,2492.1,4.0125529]
["bitfinex","ETHUSD",1749232327424,1.71066928,2492.4,2492.2,10.391]
["bitfinex","ETHUSD",1749232327660,9.57995392,2492.5,2492.3,6.596]
["bitfinex","ETHUSD",1749232327860,9.57995392,2492.5,2491.0,4.01445202]
["bitfinex","ETHUSD",1749232327861,5.81498516,2492.3,2491.0,4.01445202]
["bitfinex","ETHUSD",1749232328202,5.01788516,2491.5,2491.4,4.01377498]
["bitfinex","ETHUSD",1749232328343,5.01788516,2491.5,2491.4,10.60977498]
["bitfinex","ETHUSD",1749232328763,5.01788516,2491.7,2491.4,12.33580749]
["bitfinex","ETHUSD",1749232328967,0.37530522,2491.6,2491.4,12.33580749]
["bitfinex","ETHUSD",1749232329179,5.01788516,2491.5,2491.1,8.665]
["bitfinex","ETHUSD",1749232329346,5.01788516,2491.5,2491.3,4.01389374]
["bitfinex","ETHUSD",1749232329750,5.01788516,2491.5,2491.2,8.322]
["bitfinex","ETHUSD",1749232329954,5.01788516,2491.5,2491.3,4.01395911]
["bitfinex","ETHUSD",1749232330150,4.81010345,2491.9,2491.3,4.01395911]
["bitfinex","ETHUSD",1749232330151,5.56788516,2491.7,2491.5,4.01356532]
["bitfinex","ETHUSD",1749232330369,5.56788516,2491.7,2491.6,6.597]
["bitfinex","ETHUSD",1749232331037,5.94183689,2491.7,2491.6,6.597]
["bitfinex","ETHUSD",1749232331244,5.56788516,2491.7,2491.4,4.01375567]
["bitfinex","ETHUSD",1749232331466,5.56788516,2491.7,2491.5,8.323]
["bitfinex","ETHUSD",1749232333867,5.56788516,2491.7,2491.5,12.33662716]
["bitfinex","ETHUSD",1749232334477,0.55,2491.8,2491.5,8.323]
["bitfinex","ETHUSD",1749232334870,0.55,2491.8,2491.5,12.33662485]
["bitfinex","ETHUSD",1749232335696,0.55,2491.8,2491.5,4.01362485]
["bitfinex","ETHUSD",1749232335888,0.55,2491.8,2491.6,8.324]
["bitfinex","ETHUSD",1749232336425,8.5841,2492.5,2491.6,13.34188516]
["bitfinex","ETHUSD",1749232336588,0.8041,2492.5,2492.1,4.0125266]
["bitfinex","ETHUSD",1749232336793,16.8041,2492.5,2492.2,8.324]
["bitfinex","ETHUSD",1749232337001,0.8041,2492.5,2492.2,12.33650026]
["bitfinex","ETHUSD",1749232337204,0.8041,2492.5,2492.2,8.324]
["bitfinex","ETHUSD",1749232337388,4.81613958,2492.5,2492.2,8.324]
["bitfinex","ETHUSD",1749232338011,4.5618875,2492.6,2492.2,8.324]
["bitfinex","ETHUSD",1749232338949,5.01788516,2492.5,2492.2,8.324]
["bitfinex","ETHUSD",1749232339432,0.55,2492.6,2492.2,8.324]
["bitfinex","ETHUSD",1749232339622,0.55,2492.6,2492.2,12.3364049]
["bitfinex","ETHUSD",1749232340151,0.7872,2492.7,2492.4,4.01209743]
["bitfinex","ETHUSD",1749232340298,4.76214036,2492.9,2492.5,15.266]
["bitfinex","ETHUSD",1749232340494,4.01155671,2492.8,2492.5,15.266]
["bitfinex","ETHUSD",1749232341727,20.76200492,2492.9,2492.5,15.266]
["bitfinex","ETHUSD",1749232342526,4.01156006,2492.8,2492.5,15.266]
["bitfinex","ETHUSD",1749232343255,4.01162549,2492.8,2492.5,15.266]
["bitfinex","ETHUSD",1749232344220,4.01164695,2492.8,2492.5,15.266]
["bitfinex","ETHUSD",1749232345259,4.01091051,2493.2,2492.5,15.266]
["bitfinex","ETHUSD",1749232345260,4.77171348,2493.6,2493.1,4.01106034]
["bitfinex","ETHUSD",1749232345458,4.01109549,2493.1,2492.5,8.668]
["bitfinex","ETHUSD",1749232345757,4.0113094,2493.0,2492.5,8.668]
["bitfinex","ETHUSD",1749232345960,4.01129921,2493.0,2492.6,8.339]
["bitfinex","ETHUSD",1749232346255,10.19238461,2493.0,2492.5,8.668]
["bitfinex","ETHUSD",1749232346476,4.01155327,2492.8,2492.5,8.668]
["bitfinex","ETHUSD",1749232346619,4.0117142,2492.7,2492.6,8.339]
["bitfinex","ETHUSD",1749232346957,14.20417297,2492.7,2492.6,1.726]
["bitfinex","ETHUSD",1749232347155,30.5771773,2492.7,2492.6,8.339]
["bitfinex","ETHUSD",1749232347358,30.20417297,2492.7,2492.6,8.34]
["bitfinex","ETHUSD",1749232347517,34.89915532,2492.7,2492.6,8.34]
["bitfinex","ETHUSD",1749232347916,35.27233432,2492.7,2492.6,8.34]
["bitfinex","ETHUSD",1749232348119,35.27233704,2492.7,2492.6,8.34]
["bitfinex","ETHUSD",1749232348371,34.89915532,2492.7,2492.6,8.34]
["bitfinex","ETHUSD",1749232348659,35.64549476,2492.7,2492.6,8.34]
["bitfinex","ETHUSD",1749232349216,34.89915532,2492.7,2492.6,8.34]
["bitfinex","ETHUSD",1749232349454,35.27247127,2492.7,2492.6,8.34]
["bitfinex","ETHUSD",1749232349752,34.89915532,2492.7,2492.6,8.34]
["bitfinex","ETHUSD",1749232349955,35.64579268,2492.7,2492.6,8.34]
["bitfinex","ETHUSD",1749232350257,35.64579266,2492.7,2492.6,8.34]
["bitfinex","ETHUSD",1749232350669,4.56187515,2492.6,2492.5,8.668]
["bitfinex","ETHUSD",1749232350855,10.21420434,2492.6,2492.5,17.013]
["bitfinex","ETHUSD",1749232351024,27.1709029,2492.6,2492.5,8.668]
["bitfinex","ETHUSD",1749232351225,26.42426738,2492.6,2492.5,17.013]
["bitfinex","ETHUSD",1749232351639,26.79758907,2492.6,2492.5,17.013]
["bitfinex","ETHUSD",1749232351977,26.42426738,2492.6,2492.5,8.668]
["bitfinex","ETHUSD",1749232352124,26.79763183,2492.6,2492.5,8.668]
["bitfinex","ETHUSD",1749232352325,27.17112373,2492.6,2492.5,17.011]
["bitfinex","ETHUSD",1749232352558,27.17112371,2492.6,2492.5,17.011]
["bitfinex","ETHUSD",1749232352767,27.17112371,2492.6,2492.5,17.01]
["bitfinex","ETHUSD",1749232352972,26.79776025,2492.6,2492.5,17.01]
["bitfinex","ETHUSD",1749232353266,26.42426738,2492.6,2492.5,17.01]
["bitfinex","ETHUSD",1749232353420,26.79776017,2492.6,2492.5,17.01]
["bitfinex","ETHUSD",1749232353626,26.42426738,2492.6,2492.5,17.01]
["bitfinex","ETHUSD",1749232354048,26.79784745,2492.6,2492.5,17.01]
["bitfinex","ETHUSD",1749232354243,22.41239223,2492.6,2492.5,17.01]
["bitfinex","ETHUSD",1749232354450,21.61339223,2492.6,2492.5,17.01]
["bitfinex","ETHUSD",1749232354866,21.98795388,2492.6,2492.5,17.01]
["bitfinex","ETHUSD",1749232355067,21.98795396,2492.6,2492.5,17.01]
["bitfinex","ETHUSD",1749232355279,21.61437528,2492.6,2492.5,17.01]
["bitfinex","ETHUSD",1749232355609,1.70500692,2492.6,2492.5,21.0220361]
["bitfinex","ETHUSD",1749232355748,0.37357876,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749232355947,0.37357876,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749232356266,0.37357876,2492.8,2492.7,10.6187142]
["bitfinex","ETHUSD",1749232356582,0.95785343,2492.9,2492.7,6.607]
["bitfinex","ETHUSD",1749232356747,0.37370846,2492.8,2492.7,6.607]
["bitfinex","ETHUSD",1749232356953,1.33157533,2492.8,2492.7,6.607]
["bitfinex","ETHUSD",1749232357153,16.0,2492.9,2492.7,6.607]
["bitfinex","ETHUSD",1749232357465,0.37370941,2492.8,2492.7,6.607]
["bitfinex","ETHUSD",1749232357714,0.37370968,2492.8,2492.7,10.6187142]
["bitfinex","ETHUSD",1749232358053,0.37371174,2492.8,2492.7,10.6187142]
["bitfinex","ETHUSD",1749232358283,16.95776774,2492.9,2492.7,6.607]
["bitfinex","ETHUSD",1749232358454,16.0,2492.9,2492.7,6.607]
["bitfinex","ETHUSD",1749232358655,0.37371229,2492.8,2492.7,6.607]
["bitfinex","ETHUSD",1749232358865,4.01155327,2492.8,2492.7,6.607]
["bitfinex","ETHUSD",1749232359091,4.96934894,2492.8,2492.7,6.607]
["bitfinex","ETHUSD",1749232359393,5.71677545,2492.8,2492.7,6.607]
["bitfinex","ETHUSD",1749232359575,0.37371301,2492.8,2492.7,6.607]
["bitfinex","ETHUSD",1749232359750,0.37377354,2492.8,2492.7,6.607]
["bitfinex","ETHUSD",1749232360087,20.96926053,2492.9,2492.7,6.607]
["bitfinex","ETHUSD",1749232360252,5.34318367,2492.8,2492.7,6.607]
["bitfinex","ETHUSD",1749232360452,4.96940528,2492.8,2492.7,6.607]
["bitfinex","ETHUSD",1749232360651,5.71696948,2492.8,2492.7,6.607]
["bitfinex","ETHUSD",1749232360885,5.71698206,2492.8,2492.5,8.668]
["bitfinex","ETHUSD",1749232361091,5.34319367,2492.8,2492.7,8.339]
["bitfinex","ETHUSD",1749232361289,5.71751312,2492.8,2492.7,8.339]
["bitfinex","ETHUSD",1749232361585,4.96940528,2492.8,2492.7,8.339]
["bitfinex","ETHUSD",1749232361787,5.71751152,2492.8,2492.7,8.339]
["bitfinex","ETHUSD",1749232362086,4.96940528,2492.8,2492.7,8.339]
["bitfinex","ETHUSD",1749232362301,5.34345021,2492.8,2492.7,8.339]
["bitfinex","ETHUSD",1749232362604,5.71749602,2492.8,2492.7,8.339]
["bitfinex","ETHUSD",1749232363058,5.71749702,2492.8,2492.7,8.339]
["bitfinex","ETHUSD",1749232363398,0.55,2492.6,2492.5,8.668]
["bitfinex","ETHUSD",1749232363600,11.28892285,2492.6,2492.5,8.668]
["bitfinex","ETHUSD",1749232363797,10.54064496,2492.6,2492.5,17.002]
["bitfinex","ETHUSD",1749232364552,11.28956794,2492.6,2492.5,17.002]
["bitfinex","ETHUSD",1749232364989,11.289555,2492.6,2492.5,17.002]
["bitfinex","ETHUSD",1749232365154,12.82974655,2492.6,2492.5,17.002]
["bitfinex","ETHUSD",1749232365357,29.42888377,2492.6,2492.5,17.002]
["bitfinex","ETHUSD",1749232365708,30.02706334,2492.6,2492.5,17.002]
["bitfinex","ETHUSD",1749232365991,30.83436334,2492.6,2492.5,10.403]
["bitfinex","ETHUSD",1749232366195,30.23706013,2492.6,2492.5,10.403]
["bitfinex","ETHUSD",1749232366367,30.61208043,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232366977,29.86205339,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232367177,30.01205859,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232367391,29.86206613,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232367591,29.63704655,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232367793,30.01207919,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232368098,30.61213141,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232368599,33.01913141,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232368794,32.04404655,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232369092,32.79396234,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232369291,32.79396549,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232369595,32.64394065,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232369795,33.01885908,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232370115,19.68327701,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232370407,18.48259105,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232370562,18.48255482,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232370760,18.48255111,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232370985,26.54064496,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232371183,28.34112071,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232371493,27.74128893,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232371658,32.4610529,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232371858,32.6859758,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232372072,32.68599657,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232372291,32.68599885,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232372492,32.68601664,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232372734,27.92434046,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232372861,24.10419041,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232373066,23.7293394,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232373757,24.70378497,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232374296,28.34094703,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232374492,28.71578031,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232374691,28.34094992,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232374992,18.53325878,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232375197,18.1584216,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232375363,19.13415964,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232376093,19.13418373,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232376257,22.77471663,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232376468,18.16236469,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232376672,18.53768643,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232376995,2.16236469,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232377197,0.96105097,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232377509,1.93687733,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232377709,1.93687654,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232377879,1.56155871,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232378081,1.33636683,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232378281,0.96105097,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232378608,1.18624048,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232378816,1.93680924,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232379315,0.97575827,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232379612,1.9368718,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232379812,1.93689579,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232380013,1.5615595,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232380255,1.93686539,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232380417,10.96965719,2492.6,2492.5,17.001]
["bitfinex","ETHUSD",1749232380593,11.79571555,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232380921,12.17108192,2492.6,2492.5,8.668]
["bitfinex","ETHUSD",1749232381221,16.17435488,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232381416,12.72117418,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232381717,12.72116699,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232381918,12.72116613,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232382094,7.13257823,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232382294,10.91921533,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232382496,10.54387293,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232382702,10.91921489,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232382997,11.51976271,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232383218,12.72111268,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232383390,12.72120908,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232383590,8.70933419,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232383883,8.1087268,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232384094,11.7452229,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232384327,7.73334775,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232384794,8.7093334,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232385125,8.70942724,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232385307,8.70942702,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232385510,3.08790286,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232385693,2.71252378,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232386038,3.68850333,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232386241,3.08790057,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232386529,3.68864539,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232386821,3.3132686,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232387028,3.68876374,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232387223,3.68881114,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232387424,3.31331607,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232387750,2.93782086,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232387901,2.93782088,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232388108,3.6888112,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232388739,3.68886268,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232388934,3.31334178,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232389094,3.08804467,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232389295,6.72439893,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232389530,6.94974275,2492.6,2492.5,16.992]
["bitfinex","ETHUSD",1749232389735,6.94974275,2492.6,2492.5,8.668]
["bitfinex","ETHUSD",1749232389736,15.34361379,2492.6,2492.5,8.668]
["bitfinex","ETHUSD",1749232390036,31.91811066,2492.6,2492.5,16.991]
["bitfinex","ETHUSD",1749232390251,33.51179101,2492.6,2492.5,16.991]
["bitfinex","ETHUSD",1749232390391,31.91812457,2492.6,2492.5,8.668]
["bitfinex","ETHUSD",1749232390596,31.91812457,2492.6,2492.5,16.991]
["bitfinex","ETHUSD",1749232390791,4.01228242,2492.4,2492.0,4.01276162]
["bitfinex","ETHUSD",1749232391000,9.58350033,2492.2,2492.1,16.99]
["bitfinex","ETHUSD",1749232391197,10.77001421,2492.2,2492.1,16.99]
["bitfinex","ETHUSD",1749232391531,10.77002616,2492.2,2492.1,16.99]
["bitfinex","ETHUSD",1749232391725,11.52122122,2492.2,2492.1,10.393]
["bitfinex","ETHUSD",1749232391945,12.72339536,2492.2,2492.1,16.99]
["bitfinex","ETHUSD",1749232392145,33.23975468,2492.2,2492.1,16.99]
["bitfinex","ETHUSD",1749232392344,32.03758726,2492.2,2492.1,16.99]
["bitfinex","ETHUSD",1749232392528,32.41322472,2492.2,2492.1,16.99]
["bitfinex","ETHUSD",1749232392729,32.41320135,2492.2,2492.1,16.99]
["bitfinex","ETHUSD",1749232392928,32.41320135,2492.2,2492.1,8.667]
["bitfinex","ETHUSD",1749232392929,39.82722222,2492.2,2492.1,8.667]
["bitfinex","ETHUSD",1749232393234,39.82722222,2492.2,2491.3,4.01389033]
["bitfinex","ETHUSD",1749232393235,0.55,2491.7,2491.3,4.01389033]
["bitfinex","ETHUSD",1749232393470,0.96112168,2491.6,2491.4,16.991]
["bitfinex","ETHUSD",1749232393761,1.7114988,2491.5,2491.4,15.265]
["bitfinex","ETHUSD",1749232393972,1.7114988,2491.5,2491.4,21.00480749]
["bitfinex","ETHUSD",1749232393973,0.75037712,2491.5,2491.4,21.00480749]
["bitfinex","ETHUSD",1749232394131,0.22509678,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1749232394329,1.71122953,2491.9,2491.8,10.61016317]
["bitfinex","ETHUSD",1749232394685,0.75024765,2491.9,2491.8,10.61016317]
["bitfinex","ETHUSD",1749232394848,0.37512631,2491.9,2491.8,10.61016317]
["bitfinex","ETHUSD",1749232395043,0.96074398,2492.1,2491.9,4.01293232]
["bitfinex","ETHUSD",1749232395297,9.03359786,2492.1,2492.0,8.323]
["bitfinex","ETHUSD",1749232395439,9.03359786,2492.1,2491.4,12.68179183]
["bitfinex","ETHUSD",1749232395440,4.01312198,2491.9,2491.4,8.668]
["bitfinex","ETHUSD",1749232395639,5.0209178,2491.7,2491.5,1.726]
["bitfinex","ETHUSD",1749232395842,0.75014852,2491.6,2491.5,1.726]
["bitfinex","ETHUSD",1749232396050,0.75014852,2491.6,2491.5,8.324]
["bitfinex","ETHUSD",1749232396290,0.75014852,2491.6,2491.5,12.33764639]
["bitfinex","ETHUSD",1749232396426,0.96052568,2491.8,2491.7,4.01316589]
["bitfinex","ETHUSD",1749232396630,0.37505542,2491.8,2491.7,10.61116589]
["bitfinex","ETHUSD",1749232396852,0.55,2492.2,2491.9,4.01300212]
["bitfinex","ETHUSD",1749232397065,5.19799379,2492.1,2492.0,6.598]
["bitfinex","ETHUSD",1749232397270,5.34800683,2492.1,2492.0,8.324]
["bitfinex","ETHUSD",1749232397434,0.96029515,2492.1,2492.0,8.324]
["bitfinex","ETHUSD",1749232397634,1.71034541,2492.1,2492.0,8.324]
["bitfinex","ETHUSD",1749232397835,1.93534182,2492.1,2492.0,8.324]
["bitfinex","ETHUSD",1749232398031,1.71033105,2492.1,2492.0,12.33684109]
["bitfinex","ETHUSD",1749232398266,6.62397872,2492.5,2492.0,12.33684109]
["bitfinex","ETHUSD",1749232398267,10.23534159,2492.5,2492.0,12.33684109]
["bitfinex","ETHUSD",1749232398436,0.74991003,2492.1,2492.0,12.33684109]
["bitfinex","ETHUSD",1749232398636,0.96010029,2492.3,2492.0,12.33684109]
["bitfinex","ETHUSD",1749232398866,0.96010029,2492.2,2492.0,12.33684109]
["bitfinex","ETHUSD",1749232399067,4.23716965,2492.4,2492.0,12.33684109]
["bitfinex","ETHUSD",1749232399271,1.70999731,2492.3,2492.0,12.33684109]
["bitfinex","ETHUSD",1749232399449,0.96009005,2492.2,2492.0,8.324]
["bitfinex","ETHUSD",1749232399640,0.74981135,2492.2,2492.0,8.324]
["bitfinex","ETHUSD",1749232399835,0.74981135,2492.2,2492.0,12.33676187]
["bitfinex","ETHUSD",1749232400049,0.37490532,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749232400294,0.37488426,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749232400643,0.37488426,2492.2,2492.0,12.33675387]
["bitfinex","ETHUSD",1749232401042,21.0209178,2492.5,2492.0,12.33676021]
["bitfinex","ETHUSD",1749232401043,26.23317577,2492.5,2492.0,12.33676021]
["bitfinex","ETHUSD",1749232401243,0.96007076,2492.4,2492.0,12.33676021]
["bitfinex","ETHUSD",1749232401478,0.96007076,2492.3,2492.0,12.33676021]
["bitfinex","ETHUSD",1749232401774,0.96007076,2492.2,2492.0,12.33676021]
["bitfinex","ETHUSD",1749232402078,0.37484515,2492.3,2492.0,12.33676021]
["bitfinex","ETHUSD",1749232402275,0.96007982,2492.2,2492.0,8.324]
["bitfinex","ETHUSD",1749232402460,9.03336309,2492.3,2492.1,8.324]
["bitfinex","ETHUSD",1749232402819,9.03336309,2492.3,2492.2,6.598]
["bitfinex","ETHUSD",1749232402960,10.74322697,2492.3,2492.2,6.598]
["bitfinex","ETHUSD",1749232403278,10.74322653,2492.3,2492.2,8.324]
["bitfinex","ETHUSD",1749232403590,10.74332987,2492.3,2492.2,1.726]
["bitfinex","ETHUSD",1749232403786,10.74324501,2492.3,2492.2,8.324]
["bitfinex","ETHUSD",1749232403992,10.74324471,2492.3,2492.2,8.324]
["bitfinex","ETHUSD",1749232404277,10.74324474,2492.3,2492.2,8.324]
["bitfinex","ETHUSD",1749232404443,10.74324481,2492.3,2492.2,8.324]
["bitfinex","ETHUSD",1749232404641,4.0127135,2492.1,2491.5,4.01364639]
["bitfinex","ETHUSD",1749232404950,9.78352845,2492.0,2491.6,4.01341059]
["bitfinex","ETHUSD",1749232405151,5.8399178,2492.2,2491.7,4.01332286]
["bitfinex","ETHUSD",1749232405354,1.33509874,2492.1,2491.8,4.01308167]
["bitfinex","ETHUSD",1749232405556,1.33506578,2492.0,2491.9,6.598]
["bitfinex","ETHUSD",1749232405764,0.96020567,2492.0,2491.9,6.598]
["bitfinex","ETHUSD",1749232405969,4.97304676,2492.0,2491.9,6.598]
["bitfinex","ETHUSD",1749232406138,4.97304676,2492.0,2491.9,8.323]
["bitfinex","ETHUSD",1749232406472,10.54396456,2492.0,2491.9,1.726]
["bitfinex","ETHUSD",1749232406679,12.83960609,2492.0,2491.9,8.323]
["bitfinex","ETHUSD",1749232406865,12.46473526,2492.0,2491.9,8.323]
["bitfinex","ETHUSD",1749232407175,12.83960622,2492.0,2491.9,8.323]
["bitfinex","ETHUSD",1749232407375,13.21447709,2492.0,2491.9,8.323]
["bitfinex","ETHUSD",1749232407572,12.83961488,2492.0,2491.9,8.323]
["bitfinex","ETHUSD",1749232407773,13.21449204,2492.0,2491.9,8.323]
["bitfinex","ETHUSD",1749232407978,13.2144862,2492.0,2491.9,8.323]
["bitfinex","ETHUSD",1749232408165,13.21448952,2492.0,2491.9,8.323]
["bitfinex","ETHUSD",1749232408476,12.83961237,2492.0,2491.9,8.323]
["bitfinex","ETHUSD",1749232408668,13.21448954,2492.0,2491.9,8.323]
["bitfinex","ETHUSD",1749232409276,8.82677187,2492.0,2491.9,8.323]
["bitfinex","ETHUSD",1749232409447,2.25995806,2492.0,2491.9,8.323]
["bitfinex","ETHUSD",1749232409780,1.51020567,2492.0,2491.9,8.323]
["bitfinex","ETHUSD",1749232410078,1.33506131,2492.0,2491.9,12.33600212]
["bitfinex","ETHUSD",1749232410278,1.70990817,2492.0,2491.9,8.323]
["bitfinex","ETHUSD",1749232410477,1.3350507,2492.0,2491.9,8.323]
["bitfinex","ETHUSD",1749232410679,0.96020567,2492.0,2491.9,8.323]
["bitfinex","ETHUSD",1749232411076,1.71007239,2492.0,2491.9,8.323]
["bitfinex","ETHUSD",1749232411258,1.33513893,2492.0,2491.9,12.33600212]
["bitfinex","ETHUSD",1749232411578,0.96020567,2492.0,2491.9,12.33600212]
["bitfinex","ETHUSD",1749232412358,0.96014744,2492.2,2492.0,4.01277646]
["bitfinex","ETHUSD",1749232412602,17.20013797,2492.5,2492.3,4.01234752]
["bitfinex","ETHUSD",1749232412808,16.55,2492.5,2492.4,6.598]
["bitfinex","ETHUSD",1749232413103,1.88499361,2492.5,2492.4,6.598]
["bitfinex","ETHUSD",1749232413259,1.88502138,2492.5,2492.4,6.598]
["bitfinex","ETHUSD",1749232413447,1.88501326,2492.5,2492.4,6.598]
["bitfinex","ETHUSD",1749232413650,1.51013436,2492.5,2492.4,6.598]
["bitfinex","ETHUSD",1749232413907,2.25990176,2492.5,2492.4,6.598]
["bitfinex","ETHUSD",1749232414090,1.70990176,2492.5,2492.4,6.598]
["bitfinex","ETHUSD",1749232414590,1.70989676,2492.5,2492.4,6.598]
["bitfinex","ETHUSD",1749232414778,0.96013436,2492.5,2492.4,6.598]
["bitfinex","ETHUSD",1749232414972,1.33501315,2492.5,2492.4,6.598]
["bitfinex","ETHUSD",1749232415283,0.96013436,2492.5,2492.4,6.598]
["bitfinex","ETHUSD",1749232415450,1.7099042,2492.5,2492.4,6.598]
["bitfinex","ETHUSD",1749232416071,1.33501928,2492.5,2492.4,6.598]
["bitfinex","ETHUSD",1749232416686,0.96013436,2492.5,2492.4,6.598]
["bitfinex","ETHUSD",1749232417364,0.96013436,2492.5,2492.4,10.61019707]
["bitfinex","ETHUSD",1749232417568,1.20013797,2492.8,2492.5,4.01197885]
["bitfinex","ETHUSD",1749232417569,0.96013436,2492.7,2492.5,4.01197885]
["bitfinex","ETHUSD",1749232417769,20.23627,2492.9,2492.6,1.725]
["bitfinex","ETHUSD",1749232417965,1.70939738,2492.8,2492.7,6.597]
["bitfinex","ETHUSD",1749232418187,1.70944204,2492.8,2492.7,6.597]
["bitfinex","ETHUSD",1749232418488,1.9343253,2492.8,2492.7,6.597]
["bitfinex","ETHUSD",1749232418688,5.3461942,2492.8,2492.7,6.597]
["bitfinex","ETHUSD",1749232419186,5.94588455,2492.8,2492.7,6.597]
["bitfinex","ETHUSD",1749232419388,1.70944832,2492.8,2492.7,6.597]
["bitfinex","ETHUSD",1749232419756,5.72100159,2492.8,2492.7,6.597]
["bitfinex","ETHUSD",1749232419957,4.97139171,2492.8,2492.7,6.597]
["bitfinex","ETHUSD",1749232420156,5.72057941,2492.8,2492.7,6.597]
["bitfinex","ETHUSD",1749232420385,5.72057733,2492.8,2492.7,6.597]
["bitfinex","ETHUSD",1749232420592,4.97139171,2492.8,2492.7,6.597]
["bitfinex","ETHUSD",1749232420958,5.72059622,2492.8,2492.7,6.597]
["bitfinex","ETHUSD",1749232421384,1.70893667,2492.8,2492.7,6.597]
["bitfinex","ETHUSD",1749232421690,0.37441412,2492.8,2492.7,6.597]
["bitfinex","ETHUSD",1749232421894,4.76037523,2492.8,2492.7,6.597]
["bitfinex","ETHUSD",1749232422096,9.03239696,2492.9,2492.7,6.597]
["bitfinex","ETHUSD",1749232422296,0.37441277,2492.8,2492.7,6.597]
["bitfinex","ETHUSD",1749232422464,0.95914586,2492.8,2492.7,6.597]
["bitfinex","ETHUSD",1749232422798,0.7488302,2492.8,2492.7,6.597]
["bitfinex","ETHUSD",1749232423096,0.74882971,2492.8,2492.7,6.597]
["bitfinex","ETHUSD",1749232423399,0.74871129,2492.8,2492.7,6.597]
["bitfinex","ETHUSD",1749232423611,0.3744918,2492.8,2492.7,6.597]
["bitfinex","ETHUSD",1749232423786,5.0209178,2492.9,2492.7,6.597]
["bitfinex","ETHUSD",1749232423954,0.37449087,2492.8,2492.7,6.597]
["bitfinex","ETHUSD",1749232424160,5.0209178,2492.9,2492.7,15.265]
["bitfinex","ETHUSD",1749232424360,0.74897859,2492.8,2492.7,19.27670645]
["bitfinex","ETHUSD",1749232424664,0.37448917,2492.8,2492.7,19.27670645]
["bitfinex","ETHUSD",1749232425160,0.37446734,2492.8,2492.7,19.27670645]
["bitfinex","ETHUSD",1749232425360,0.95880861,2493.0,2492.7,19.27670645]
["bitfinex","ETHUSD",1749232425572,0.95863854,2493.0,2492.7,19.27670645]
["bitfinex","ETHUSD",1749232425772,0.37441102,2492.9,2492.7,15.265]
["bitfinex","ETHUSD",1749232426007,4.01144379,2492.9,2492.7,15.265]
["bitfinex","ETHUSD",1749232426303,0.37442661,2492.8,2492.7,15.265]
["bitfinex","ETHUSD",1749232426725,0.37442661,2492.8,2492.7,16.989]
["bitfinex","ETHUSD",1749232427021,0.74885666,2492.8,2492.7,16.989]
["bitfinex","ETHUSD",1749232427172,0.37442777,2492.8,2492.7,16.989]
["bitfinex","ETHUSD",1749232427377,4.01155327,2492.8,2492.7,16.989]
["bitfinex","ETHUSD",1749232427578,6.78490397,2492.9,2492.7,16.989]
["bitfinex","ETHUSD",1749232427579,10.79638328,2492.9,2492.7,16.989]
["bitfinex","ETHUSD",1749232427885,0.74896058,2492.8,2492.7,16.989]
["bitfinex","ETHUSD",1749232428486,0.74894132,2492.8,2492.7,16.989]
["bitfinex","ETHUSD",1749232428693,0.37447066,2492.8,2492.7,16.989]
["bitfinex","ETHUSD",1749232428900,5.31049464,2492.8,2492.7,8.668]
["bitfinex","ETHUSD",1749232429200,6.915951,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232429507,6.54146143,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232429879,6.91596375,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232430084,7.29047018,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232430283,7.51521605,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232430480,7.51536662,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232430679,7.29062464,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232430881,7.51537856,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232431080,6.54146143,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232431281,7.14079505,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232431486,7.51537856,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232431802,7.51537852,2492.8,2492.7,8.668]
["bitfinex","ETHUSD",1749232432004,23.14079501,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232432214,23.14079689,2492.8,2492.7,10.393]
["bitfinex","ETHUSD",1749232432386,23.29070054,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232432567,22.91611746,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232432932,22.76625505,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232433110,26.72427101,2492.8,2492.7,8.668]
["bitfinex","ETHUSD",1749232433294,26.72429533,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232433677,28.32735625,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232433876,27.72788033,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232434097,26.7243807,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232434297,25.97498049,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232434511,25.75016143,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232434806,26.49955707,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232435008,26.72437555,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232435404,25.97498007,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232435605,26.72444504,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232436008,26.72444263,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232436174,26.72446276,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232436506,26.72446255,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232436705,26.49962064,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232436914,26.72445828,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232437099,26.72461434,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232437479,28.32820803,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232437674,28.3282081,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232437911,18.20490396,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232438080,1.55939564,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232438276,1.33436358,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232438476,1.33435453,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232438788,1.70930454,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232438990,1.33436931,2492.8,2492.7,20.9997142]
["bitfinex","ETHUSD",1749232439196,0.74979153,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232439504,0.74978917,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232439895,0.74980084,2492.8,2492.7,16.988]
["bitfinex","ETHUSD",1749232440091,0.74979925,2492.8,2492.7,20.9997142]
["bitfinex","ETHUSD",1749232440295,0.22494029,2493.1,2492.9,4.0113517]
["bitfinex","ETHUSD",1749232440479,0.22494029,2493.1,2493.0,6.595]
["bitfinex","ETHUSD",1749232440683,1.55987929,2493.1,2493.0,6.595]
["bitfinex","ETHUSD",1749232441025,1.70988851,2493.1,2493.0,10.60623144]
["bitfinex","ETHUSD",1749232441320,0.74998316,2493.1,2493.0,10.60623144]
["bitfinex","ETHUSD",1749232441530,0.22499384,2493.4,2493.2,4.01089054]
["bitfinex","ETHUSD",1749232441732,0.22499384,2493.4,2493.0,6.595]
["bitfinex","ETHUSD",1749232441733,1.1992859,2493.7,2493.5,4.01042711]
["bitfinex","ETHUSD",1749232442031,17.4296209,2493.9,2493.7,4.01009749]
["bitfinex","ETHUSD",1749232442232,0.230335,2493.9,2493.8,6.594]
["bitfinex","ETHUSD",1749232442434,0.98014764,2493.9,2493.8,10.60394466]
["bitfinex","ETHUSD",1749232442591,0.60522843,2493.9,2493.8,10.60394466]
["bitfinex","ETHUSD",1749232442792,0.230335,2493.9,2493.8,10.60394466]
["bitfinex","ETHUSD",1749232447120,0.230335,2493.9,2493.8,26.60394466]
["bitfinex","ETHUSD",1749232448564,0.230335,2493.9,2493.8,20.00994466]
["bitfinex","ETHUSD",1749232448846,0.230335,2493.9,2493.8,28.32594466]
["bitfinex","ETHUSD",1749232449954,0.230335,2493.9,2493.8,20.00994466]
["bitfinex","ETHUSD",1749232450124,0.230335,2493.9,2493.8,28.32394466]
["bitfinex","ETHUSD",1749232453607,0.230335,2493.9,2493.7,4.00995397]
["bitfinex","ETHUSD",1749232453813,0.230335,2493.9,2493.8,1.723]
["bitfinex","ETHUSD",1749232454051,0.230335,2493.9,2493.8,12.32294466]
["bitfinex","ETHUSD",1749232454223,0.230335,2493.9,2493.8,8.313]
["bitfinex","ETHUSD",1749232454861,0.230335,2493.9,2493.8,12.32294466]
["bitfinex","ETHUSD",1749232456412,0.230335,2493.9,2493.8,8.313]
["bitfinex","ETHUSD",1749232456618,0.230335,2493.9,2493.8,12.32294466]
["bitfinex","ETHUSD",1749232461322,0.230335,2493.9,2493.8,37.94846904]
["bitfinex","ETHUSD",1749232464828,0.230335,2493.9,2493.8,37.94746904]
["bitfinex","ETHUSD",1749232466376,0.230335,2493.9,2493.8,12.32194466]
["bitfinex","ETHUSD",1749232466676,0.230335,2493.9,2493.8,28.32194466]
["bitfinex","ETHUSD",1749232466897,0.230335,2493.9,2493.8,20.00994466]
["bitfinex","ETHUSD",1749232467074,0.230335,2493.9,2493.8,12.32194466]
["bitfinex","ETHUSD",1749232467563,0.230335,2493.9,2493.8,12.32094466]
["bitfinex","ETHUSD",1749232469219,0.230335,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749232469431,0.230335,2493.9,2493.8,12.32094466]
["bitfinex","ETHUSD",1749232470871,0.6048851,2493.9,2493.8,12.32094466]
["bitfinex","ETHUSD",1749232471192,0.6048809,2493.9,2493.8,12.32094466]
["bitfinex","ETHUSD",1749232471410,0.230335,2493.9,2493.8,12.32094466]
["bitfinex","ETHUSD",1749232471811,0.230335,2493.9,2493.8,28.32094466]
["bitfinex","ETHUSD",1749232474571,0.230335,2493.9,2493.8,27.14794466]
["bitfinex","ETHUSD",1749232475787,0.230335,2493.9,2493.8,20.00994466]
["bitfinex","ETHUSD",1749232475987,0.230335,2493.9,2493.8,26.59794466]
["bitfinex","ETHUSD",1749232478215,0.230335,2493.9,2493.8,36.97894466]
["bitfinex","ETHUSD",1749232479212,0.230335,2493.9,2493.8,37.52894466]
["bitfinex","ETHUSD",1749232479423,0.230335,2493.9,2493.8,36.97894466]
["bitfinex","ETHUSD",1749232484430,0.230335,2493.9,2493.8,37.52894466]
["bitfinex","ETHUSD",1749232487032,0.230335,2493.9,2493.8,28.86994466]
["bitfinex","ETHUSD",1749232488111,0.230335,2493.9,2493.8,37.52794466]
["bitfinex","ETHUSD",1749232489303,0.95795167,2495.5,2494.0,4.55962309]
["bitfinex","ETHUSD",1749232489508,6.20650195,2495.8,2495.5,4.00711782]
["bitfinex","ETHUSD",1749232489509,0.95795167,2495.7,2495.5,4.00711782]
["bitfinex","ETHUSD",1749232489749,0.22448321,2495.8,2495.6,8.308]
["bitfinex","ETHUSD",1749232489750,5.00994528,2495.8,2495.6,8.308]
["bitfinex","ETHUSD",1749232490041,0.755,2495.5,2494.9,4.00806236]
["bitfinex","ETHUSD",1749232490248,0.755,2495.2,2495.0,12.31592367]
["bitfinex","ETHUSD",1749232490429,0.755,2495.2,2495.1,8.308]
["bitfinex","ETHUSD",1749232490839,0.37423122,2495.2,2495.1,12.31585539]
["bitfinex","ETHUSD",1749232491044,1.1308353,2495.2,2495.1,12.31585539]
["bitfinex","ETHUSD",1749232491246,1.5050716,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749232491542,1.49907016,2495.2,2495.1,12.31585539]
["bitfinex","ETHUSD",1749232491838,1.49902641,2495.2,2495.1,12.31585539]
["bitfinex","ETHUSD",1749232492041,1.4989828,2495.2,2495.1,12.31585539]
["bitfinex","ETHUSD",1749232492247,1.12479126,2495.2,2495.1,12.31585539]
["bitfinex","ETHUSD",1749232492449,1.12473401,2495.2,2495.1,12.31585539]
["bitfinex","ETHUSD",1749232492631,0.7506,2495.2,2495.1,12.31585539]
["bitfinex","ETHUSD",1749232492836,1.1247324,2495.2,2494.4,16.0]
["bitfinex","ETHUSD",1749232493147,0.7835,2494.8,2494.7,4.00838654]
["bitfinex","ETHUSD",1749232494849,0.7835,2494.8,2494.6,4.0086587]
["bitfinex","ETHUSD",1749232495051,0.7835,2494.8,2494.7,6.586]
["bitfinex","ETHUSD",1749232496038,0.7835,2494.8,2494.2,4.00930157]
["bitfinex","ETHUSD",1749232496243,0.7835,2494.6,2494.3,12.31704029]
["bitfinex","ETHUSD",1749232496448,0.7835,2494.6,2494.4,5.73098011]
["bitfinex","ETHUSD",1749232496619,0.7835,2494.6,2494.4,1.722]
["bitfinex","ETHUSD",1749232496817,5.81994528,2494.5,2494.4,1.722]
["bitfinex","ETHUSD",1749232497023,5.81994528,2494.5,2494.4,12.31698011]
["bitfinex","ETHUSD",1749232497353,5.81994528,2494.5,2494.4,1.722]
["bitfinex","ETHUSD",1749232497657,6.19422819,2494.5,2494.4,8.308]
["bitfinex","ETHUSD",1749232497852,6.1942285,2494.5,2494.4,1.722]
["bitfinex","ETHUSD",1749232498063,6.56852054,2494.5,2494.4,8.308]
["bitfinex","ETHUSD",1749232498353,6.56852054,2494.5,2494.4,10.38]
["bitfinex","ETHUSD",1749232498524,6.56845636,2494.5,2494.4,16.966]
["bitfinex","ETHUSD",1749232498726,6.56839218,2494.5,2494.4,16.966]
["bitfinex","ETHUSD",1749232498921,6.56839208,2494.5,2494.4,16.966]
["bitfinex","ETHUSD",1749232499253,6.19417053,2494.5,2494.4,16.966]
["bitfinex","ETHUSD",1749232499557,6.56839637,2494.5,2494.4,16.966]
["bitfinex","ETHUSD",1749232500256,1.55845109,2494.5,2494.4,16.966]
["bitfinex","ETHUSD",1749232500453,1.55865225,2494.5,2494.4,16.966]
["bitfinex","ETHUSD",1749232500759,1.5588521,2494.5,2494.4,20.97498011]
["bitfinex","ETHUSD",1749232500953,1.55885208,2494.5,2494.4,20.97498011]
["bitfinex","ETHUSD",1749232501158,0.81,2494.5,2494.4,8.658]
["bitfinex","ETHUSD",1749232501360,6.56879699,2494.5,2494.4,16.967]
["bitfinex","ETHUSD",1749232501658,1.55885171,2494.5,2494.4,20.97598011]
["bitfinex","ETHUSD",1749232501856,1.1844249,2494.5,2494.4,20.97598011]
["bitfinex","ETHUSD",1749232502457,0.81,2494.5,2494.4,20.97598011]
["bitfinex","ETHUSD",1749232502758,0.81,2494.5,2494.4,16.967]
["bitfinex","ETHUSD",1749232502923,0.81,2494.5,2494.4,8.658]
["bitfinex","ETHUSD",1749232503121,9.82876468,2494.5,2494.4,16.967]
["bitfinex","ETHUSD",1749232503354,10.20326692,2494.5,2494.4,16.967]
["bitfinex","ETHUSD",1749232503541,11.24996012,2494.5,2494.4,8.658]
["bitfinex","ETHUSD",1749232503859,11.99890229,2494.5,2494.4,16.967]
["bitfinex","ETHUSD",1749232504061,11.99891667,2494.5,2494.4,16.967]
["bitfinex","ETHUSD",1749232504404,12.3991403,2494.5,2494.4,16.967]
["bitfinex","ETHUSD",1749232504677,12.17445224,2494.5,2494.4,16.967]
["bitfinex","ETHUSD",1749232504881,5.19329371,2494.5,2494.4,16.967]
["bitfinex","ETHUSD",1749232505058,4.8188194,2494.5,2494.4,16.967]
["bitfinex","ETHUSD",1749232505258,10.20323967,2494.5,2494.4,16.967]
["bitfinex","ETHUSD",1749232505460,10.57770753,2494.5,2494.4,16.967]
["bitfinex","ETHUSD",1749232505776,6.56888651,2494.5,2494.4,16.967]
["bitfinex","ETHUSD",1749232505978,10.57770533,2494.5,2494.4,16.967]
["bitfinex","ETHUSD",1749232506171,9.82876468,2494.5,2494.4,16.967]
["bitfinex","ETHUSD",1749232506379,1.55895289,2494.5,2494.4,16.967]
["bitfinex","ETHUSD",1749232506589,0.81,2494.5,2494.4,16.967]
["bitfinex","ETHUSD",1749232506879,4.8188194,2494.5,2494.4,16.967]
["bitfinex","ETHUSD",1749232507082,6.15171379,2494.5,2494.4,16.967]
["bitfinex","ETHUSD",1749232507247,11.53607379,2494.5,2494.4,16.967]
["bitfinex","ETHUSD",1749232507677,13.09046179,2494.5,2494.4,8.658]
["bitfinex","ETHUSD",1749232507887,12.71600476,2494.5,2494.4,10.38]
["bitfinex","ETHUSD",1749232508046,12.89167056,2494.5,2494.4,10.38]
["bitfinex","ETHUSD",1749232508246,29.49061814,2494.5,2494.4,16.967]
["bitfinex","ETHUSD",1749232508447,29.49064397,2494.5,2494.4,16.967]
["bitfinex","ETHUSD",1749232508647,29.26602289,2494.5,2494.4,16.967]
["bitfinex","ETHUSD",1749232508881,29.86489702,2494.5,2494.4,16.967]
["bitfinex","ETHUSD",1749232509083,0.7946,2494.2,2493.9,4.00976225]
["bitfinex","ETHUSD",1749232509387,0.37429682,2494.1,2494.0,16.969]
["bitfinex","ETHUSD",1749232509748,0.7946,2494.2,2494.0,16.969]
["bitfinex","ETHUSD",1749232510765,4.80395416,2494.2,2494.0,16.969]
["bitfinex","ETHUSD",1749232510964,0.7946,2494.2,2494.0,16.969]
["bitfinex","ETHUSD",1749232511192,4.80392377,2494.2,2494.0,16.969]
["bitfinex","ETHUSD",1749232511493,0.7946,2494.2,2494.0,16.969]
["bitfinex","ETHUSD",1749232512488,10.75887039,2494.7,2494.1,4.00938354]
["bitfinex","ETHUSD",1749232512690,0.74768638,2494.6,2494.2,4.00919702]
["bitfinex","ETHUSD",1749232512986,0.37384319,2494.5,2494.3,6.587]
["bitfinex","ETHUSD",1749232513153,4.38250244,2494.6,2494.3,6.587]
["bitfinex","ETHUSD",1749232513359,0.3738332,2494.5,2494.3,6.587]
["bitfinex","ETHUSD",1749232513568,20.79224905,2494.7,2494.3,6.587]
["bitfinex","ETHUSD",1749232513569,4.38251679,2494.6,2494.3,6.587]
["bitfinex","ETHUSD",1749232513890,0.37383456,2494.5,2494.3,6.587]
["bitfinex","ETHUSD",1749232514082,4.00868264,2494.6,2494.3,6.587]
["bitfinex","ETHUSD",1749232514255,0.37383321,2494.5,2494.3,6.587]
["bitfinex","ETHUSD",1749232514592,0.37383282,2494.6,2494.3,6.587]
["bitfinex","ETHUSD",1749232514796,0.37385169,2494.5,2494.3,6.587]
["bitfinex","ETHUSD",1749232514997,9.80212874,2494.7,2494.3,6.587]
["bitfinex","ETHUSD",1749232514998,0.37385165,2494.6,2494.3,6.587]
["bitfinex","ETHUSD",1749232515191,0.7836,2494.7,2494.5,4.00875067]
["bitfinex","ETHUSD",1749232515377,0.7836,2494.7,2494.6,8.309]
["bitfinex","ETHUSD",1749232515766,1.15741663,2494.7,2494.6,8.309]
["bitfinex","ETHUSD",1749232516091,0.7836,2494.7,2494.6,8.309]
["bitfinex","ETHUSD",1749232516294,1.15742419,2494.7,2494.6,8.309]
["bitfinex","ETHUSD",1749232516498,0.7836,2495.1,2494.6,8.309]
["bitfinex","ETHUSD",1749232516792,5.00994528,2495.4,2494.8,4.00832512]
["bitfinex","ETHUSD",1749232516793,0.7836,2495.3,2494.8,4.00832512]
["bitfinex","ETHUSD",1749232516996,0.37381358,2495.2,2495.0,4.00795672]
["bitfinex","ETHUSD",1749232517158,0.7836,2495.3,2495.0,4.00795672]
["bitfinex","ETHUSD",1749232517361,0.7836,2495.5,2494.9,10.59510747]
["bitfinex","ETHUSD",1749232517699,5.00994528,2495.2,2494.0,8.66]
["bitfinex","ETHUSD",1749232517994,1.07572004,2495.5,2494.0,8.66]
["bitfinex","ETHUSD",1749232517995,4.81512902,2494.9,2494.4,16.0]
["bitfinex","ETHUSD",1749232518157,4.81521788,2494.9,2494.5,6.587]
["bitfinex","ETHUSD",1749232518358,9.82509658,2494.9,2494.5,6.587]
["bitfinex","ETHUSD",1749232518780,9.82509658,2494.9,2494.5,10.5957939]
["bitfinex","ETHUSD",1749232519186,4.00840415,2494.8,2494.3,4.00903592]
["bitfinex","ETHUSD",1749232519356,4.00840415,2494.8,2494.6,6.587]
["bitfinex","ETHUSD",1749232519700,4.00833734,2494.8,2494.7,1.722]
["bitfinex","ETHUSD",1749232520007,4.00833734,2494.8,2494.1,16.0]
["bitfinex","ETHUSD",1749232520008,4.00860841,2494.7,2494.1,20.00937246]
["bitfinex","ETHUSD",1749232520160,4.00841634,2494.8,2494.3,4.00913157]
["bitfinex","ETHUSD",1749232520360,4.00841634,2494.8,2494.2,12.31828027]
["bitfinex","ETHUSD",1749232520361,4.00841634,2494.8,2494.4,4.00897409]
["bitfinex","ETHUSD",1749232520555,9.82510107,2494.9,2494.4,4.00897409]
["bitfinex","ETHUSD",1749232520792,4.0083601,2494.8,2494.3,4.00905019]
["bitfinex","ETHUSD",1749232521201,5.00994528,2494.7,2494.4,8.308]
["bitfinex","ETHUSD",1749232521402,4.00835789,2494.8,2494.4,12.31691438]
["bitfinex","ETHUSD",1749232521584,4.0085941,2494.7,2494.4,8.308]
["bitfinex","ETHUSD",1749232521790,4.00839767,2494.8,2494.4,8.308]
["bitfinex","ETHUSD",1749232521986,0.8069,2494.9,2494.4,8.308]
["bitfinex","ETHUSD",1749232522186,0.37432595,2494.8,2494.5,4.00872248]
["bitfinex","ETHUSD",1749232522405,4.81514344,2494.9,2494.4,12.31688888]
["bitfinex","ETHUSD",1749232522774,0.37432819,2494.8,2494.4,12.31688888]
["bitfinex","ETHUSD",1749232522980,0.8069,2494.9,2494.5,4.00874382]
["bitfinex","ETHUSD",1749232523180,9.39273977,2494.8,2494.6,8.308]
["bitfinex","ETHUSD",1749232523386,0.37434139,2494.7,2494.6,8.308]
["bitfinex","ETHUSD",1749232523620,0.37447567,2494.7,2494.6,8.308]
["bitfinex","ETHUSD",1749232524109,0.37447632,2494.7,2494.6,8.308]
["bitfinex","ETHUSD",1749232524437,0.37447615,2494.7,2494.6,8.308]
["bitfinex","ETHUSD",1749232524929,0.37447591,2494.7,2494.6,8.308]
["bitfinex","ETHUSD",1749232525137,5.00994528,2494.8,2494.6,8.308]
["bitfinex","ETHUSD",1749232525437,4.00745984,2495.4,2494.8,4.00825238]
["bitfinex","ETHUSD",1749232525652,4.00747462,2495.4,2494.9,12.3470767]
["bitfinex","ETHUSD",1749232525776,0.74900376,2495.3,2495.0,4.00800155]
["bitfinex","ETHUSD",1749232525978,10.72507503,2495.5,2495.0,4.00800155]
["bitfinex","ETHUSD",1749232526172,4.75557378,2495.4,2495.0,4.00800155]
["bitfinex","ETHUSD",1749232526424,0.37409912,2495.3,2495.0,4.00800099]
["bitfinex","ETHUSD",1749232526599,9.76746911,2495.5,2495.0,4.00800099]
["bitfinex","ETHUSD",1749232526799,9.76746911,2495.5,2494.9,12.34709785]
["bitfinex","ETHUSD",1749232527117,5.00994528,2495.1,2494.6,16.0]
["bitfinex","ETHUSD",1749232527413,4.00802128,2495.0,2494.7,8.341]
["bitfinex","ETHUSD",1749232527586,5.00994528,2495.1,2494.4,4.00887834]
["bitfinex","ETHUSD",1749232527587,0.8247,2494.8,2494.4,4.00883455]
["bitfinex","ETHUSD",1749232527796,0.8247,2494.8,2494.5,8.34]
["bitfinex","ETHUSD",1749232528725,0.8247,2494.8,2494.5,12.34881185]
["bitfinex","ETHUSD",1749232529494,0.8247,2494.8,2494.5,8.34]
["bitfinex","ETHUSD",1749232529914,0.8247,2494.8,2494.5,12.34880367]
["bitfinex","ETHUSD",1749232531430,0.8247,2494.8,2494.5,12.34880268]
["bitfinex","ETHUSD",1749232532170,0.8247,2494.8,2494.6,4.00865476]
["bitfinex","ETHUSD",1749232533151,0.8307,2495.0,2494.5,8.34]
["bitfinex","ETHUSD",1749232533351,0.8207,2495.2,2494.9,4.00806591]
["bitfinex","ETHUSD",1749232533632,0.8207,2495.2,2495.0,6.611]
["bitfinex","ETHUSD",1749232533844,4.82839477,2495.2,2495.1,1.736]
["bitfinex","ETHUSD",1749232534055,10.58626918,2495.2,2495.1,1.736]
["bitfinex","ETHUSD",1749232534257,4.00808756,2495.0,2494.0,8.66]
["bitfinex","ETHUSD",1749232534462,5.83064528,2494.8,2494.4,4.00890784]
["bitfinex","ETHUSD",1749232534666,5.83064528,2494.8,2494.5,6.614]
["bitfinex","ETHUSD",1749232534974,5.83064528,2494.8,2494.5,10.6228047]
["bitfinex","ETHUSD",1749232535139,5.83064528,2494.8,2494.5,6.614]
["bitfinex","ETHUSD",1749232535543,9.83905187,2494.8,2494.6,6.613]
["bitfinex","ETHUSD",1749232535861,4.38262742,2494.7,2494.1,4.00934077]
["bitfinex","ETHUSD",1749232536068,5.00994528,2494.6,2494.3,4.00912609]
["bitfinex","ETHUSD",1749232536653,5.00994528,2494.6,2494.2,1.736]
["bitfinex","ETHUSD",1749232536865,9.01867472,2494.6,2494.3,1.736]
["bitfinex","ETHUSD",1749232537172,0.37413388,2494.5,2494.4,6.612]
["bitfinex","ETHUSD",1749232537339,4.00872944,2494.6,2494.4,6.612]
["bitfinex","ETHUSD",1749232537741,0.8114,2494.4,2494.0,8.66]
["bitfinex","ETHUSD",1749232537964,0.8114,2494.4,2494.1,8.348]
["bitfinex","ETHUSD",1749232538338,0.3742201,2494.3,2494.1,8.348]
["bitfinex","ETHUSD",1749232538545,0.8114,2494.4,2494.1,8.348]
["bitfinex","ETHUSD",1749232538755,0.8114,2494.4,2494.0,12.66948544]
["bitfinex","ETHUSD",1749232538756,0.37422086,2494.3,2494.0,8.66]
["bitfinex","ETHUSD",1749232538956,0.8114,2494.4,2494.0,8.66]
["bitfinex","ETHUSD",1749232539167,4.00914779,2494.3,2494.1,8.347]
["bitfinex","ETHUSD",1749232539446,0.37442838,2494.2,2494.1,8.347]
["bitfinex","ETHUSD",1749232539987,4.38368437,2494.2,2494.1,8.347]
["bitfinex","ETHUSD",1749232540157,0.37438345,2494.2,2494.1,8.347]
["bitfinex","ETHUSD",1749232540358,0.3743832,2494.2,2494.1,8.347]
["bitfinex","ETHUSD",1749232540710,4.00922201,2494.3,2494.1,8.347]
["bitfinex","ETHUSD",1749232541160,0.37438244,2494.2,2494.1,8.347]
["bitfinex","ETHUSD",1749232541892,4.00922201,2494.3,2494.1,8.347]
["bitfinex","ETHUSD",1749232542062,4.00922201,2494.3,2494.2,8.343]
["bitfinex","ETHUSD",1749232542242,4.38383174,2494.3,2494.2,8.343]
["bitfinex","ETHUSD",1749232542445,4.75844513,2494.3,2494.2,1.736]
["bitfinex","ETHUSD",1749232542645,4.79606233,2494.1,2494.0,8.66]
["bitfinex","ETHUSD",1749232542955,23.05432312,2494.1,2494.0,8.66]
["bitfinex","ETHUSD",1749232543144,23.05432312,2494.1,2494.0,10.397]
["bitfinex","ETHUSD",1749232543145,24.47430212,2494.1,2494.0,10.397]
["bitfinex","ETHUSD",1749232543343,23.87502225,2494.1,2494.0,8.66]
["bitfinex","ETHUSD",1749232543558,4.01083539,2493.3,2492.8,7.47441016]
["bitfinex","ETHUSD",1749232543760,4.01083539,2493.3,2492.9,17.01]
["bitfinex","ETHUSD",1749232543960,4.01083539,2493.3,2492.9,21.02137395]
["bitfinex","ETHUSD",1749232544165,4.01091918,2493.2,2492.9,8.66]
["bitfinex","ETHUSD",1749232544378,4.01083239,2493.3,2493.0,8.349]
["bitfinex","ETHUSD",1749232544763,4.01091839,2493.2,2493.0,8.349]
["bitfinex","ETHUSD",1749232545281,0.7866,2493.4,2493.0,8.349]
["bitfinex","ETHUSD",1749232545487,0.7866,2493.4,2493.1,4.01099691]
["bitfinex","ETHUSD",1749232545783,0.7866,2493.4,2493.0,8.349]
["bitfinex","ETHUSD",1749232545784,4.79720276,2493.4,2493.0,8.349]
["bitfinex","ETHUSD",1749232546090,4.01088402,2493.3,2493.0,8.349]
["bitfinex","ETHUSD",1749232546310,4.01097675,2493.2,2493.0,1.737]
["bitfinex","ETHUSD",1749232546594,4.01097675,2493.2,2492.9,8.66]
["bitfinex","ETHUSD",1749232546595,4.01107055,2493.1,2492.9,8.66]
["bitfinex","ETHUSD",1749232546798,4.01107055,2493.1,2493.0,8.349]
["bitfinex","ETHUSD",1749232546964,4.01100098,2493.2,2493.0,8.349]
["bitfinex","ETHUSD",1749232547589,4.01100098,2493.2,2493.1,6.611]
["bitfinex","ETHUSD",1749232547985,4.01080093,2493.3,2493.1,6.611]
["bitfinex","ETHUSD",1749232548353,0.55,2493.3,2493.1,6.611]
["bitfinex","ETHUSD",1749232548546,4.79729913,2493.4,2493.1,6.611]
["bitfinex","ETHUSD",1749232548547,0.7866,2493.4,2493.1,6.611]
["bitfinex","ETHUSD",1749232549666,0.7866,2493.4,2493.1,10.62203272]
["bitfinex","ETHUSD",1749232549846,0.7866,2493.4,2493.1,6.611]
["bitfinex","ETHUSD",1749232550047,16.0,2493.8,2493.2,4.01084841]
["bitfinex","ETHUSD",1749232550270,0.7781,2494.1,2493.5,4.0103321]
["bitfinex","ETHUSD",1749232550271,4.00963962,2494.0,2493.5,4.0103321]
["bitfinex","ETHUSD",1749232550487,4.00963962,2494.0,2493.6,12.3572481]
["bitfinex","ETHUSD",1749232550689,4.00985308,2493.9,2493.6,8.347]
["bitfinex","ETHUSD",1749232553308,4.00962309,2494.0,2493.6,8.347]
["bitfinex","ETHUSD",1749232553725,4.78764839,2494.1,2493.6,12.35724994]
["bitfinex","ETHUSD",1749232553878,0.7781,2494.1,2493.8,4.00986212]
["bitfinex","ETHUSD",1749232554079,4.78769592,2494.1,2493.6,12.35725027]
["bitfinex","ETHUSD",1749232554379,4.00963479,2494.0,2493.6,12.35724541]
["bitfinex","ETHUSD",1749232554781,4.78768803,2494.1,2493.6,12.35724541]
["bitfinex","ETHUSD",1749232554982,4.00964804,2494.0,2493.6,12.35724541]
["bitfinex","ETHUSD",1749232555207,4.78765655,2494.1,2493.6,12.35724541]
["bitfinex","ETHUSD",1749232555917,4.7876363,2494.1,2493.6,8.347]
["bitfinex","ETHUSD",1749232556117,4.00962309,2494.0,2493.6,8.347]
["bitfinex","ETHUSD",1749232556315,4.00962309,2494.0,2493.6,12.35719554]
["bitfinex","ETHUSD",1749232556529,0.7592,2494.4,2493.8,4.00981293]
["bitfinex","ETHUSD",1749232556676,4.00915369,2494.3,2493.8,4.00981298]
["bitfinex","ETHUSD",1749232556881,4.76822086,2494.4,2493.6,8.347]
["bitfinex","ETHUSD",1749232557123,4.00915581,2494.3,2493.9,4.00965913]
["bitfinex","ETHUSD",1749232557307,4.00915581,2494.3,2494.0,6.615]
["bitfinex","ETHUSD",1749232558413,4.00934117,2494.2,2494.0,6.615]
["bitfinex","ETHUSD",1749232559015,4.00934117,2494.2,2494.1,8.662]
["bitfinex","ETHUSD",1749232559219,4.00922795,2494.3,2494.1,8.662]
["bitfinex","ETHUSD",1749232559384,4.00922795,2494.3,2494.2,1.737]
["bitfinex","ETHUSD",1749232560015,1.13239214,2494.4,2494.2,1.737]
["bitfinex","ETHUSD",1749232560230,5.14138444,2494.4,2494.2,1.737]
["bitfinex","ETHUSD",1749232560388,4.00914084,2494.3,2494.2,1.737]
["bitfinex","ETHUSD",1749232560590,4.00914084,2494.3,2494.2,8.348]
["bitfinex","ETHUSD",1749232560859,5.14146275,2494.4,2494.2,8.348]
["bitfinex","ETHUSD",1749232561256,4.76827534,2494.4,2494.2,8.348]
["bitfinex","ETHUSD",1749232561633,5.14166076,2494.4,2494.2,8.348]
["bitfinex","ETHUSD",1749232561991,4.76827534,2494.4,2494.2,8.348]
["bitfinex","ETHUSD",1749232562137,4.00914084,2494.3,2494.2,8.348]
["bitfinex","ETHUSD",1749232562337,5.14166918,2494.4,2494.2,8.348]
["bitfinex","ETHUSD",1749232562580,4.38227161,2494.5,2494.2,8.348]
["bitfinex","ETHUSD",1749232562882,4.00899037,2494.4,2494.2,8.348]
["bitfinex","ETHUSD",1749232563737,4.00890593,2494.5,2494.2,8.348]
["bitfinex","ETHUSD",1749232563938,5.67648067,2494.7,2494.2,8.348]
["bitfinex","ETHUSD",1749232564158,9.68500867,2494.7,2494.3,4.00907539]
["bitfinex","ETHUSD",1749232564970,9.68500867,2494.7,2494.2,12.35722278]
["bitfinex","ETHUSD",1749232564971,4.00867033,2494.6,2494.2,12.35722278]
["bitfinex","ETHUSD",1749232565478,4.00867033,2494.6,2494.2,8.348]
["bitfinex","ETHUSD",1749232565847,4.00867033,2494.6,2494.2,12.35728245]
["bitfinex","ETHUSD",1749232566371,10.05879854,2494.7,2494.2,12.35728245]
["bitfinex","ETHUSD",1749232566674,4.38249669,2494.6,2494.2,8.348]
["bitfinex","ETHUSD",1749232566879,4.00875106,2494.6,2494.2,8.348]
["bitfinex","ETHUSD",1749232567179,4.00875106,2494.6,2494.2,12.35728744]
["bitfinex","ETHUSD",1749232568178,9.68504978,2494.7,2494.2,12.35722156]
["bitfinex","ETHUSD",1749232568478,4.00867378,2494.6,2494.2,8.348]
["bitfinex","ETHUSD",1749232568883,4.00867378,2494.6,2494.2,12.3573001]
["bitfinex","ETHUSD",1749232569183,9.68501035,2494.7,2494.3,4.00913853]
["bitfinex","ETHUSD",1749232569580,10.05875896,2494.7,2494.3,4.00913853]
["bitfinex","ETHUSD",1749232569747,4.90608067,2494.7,2494.4,4.00890813]
["bitfinex","ETHUSD",1749232569942,4.90608067,2494.7,2494.5,10.60875601]
["bitfinex","ETHUSD",1749232570264,14.40143764,2495.1,2494.6,4.008525]
["bitfinex","ETHUSD",1749232570440,14.40143764,2495.1,2494.7,4.00848796]
["bitfinex","ETHUSD",1749232570642,4.38165456,2495.0,2494.8,8.332]
["bitfinex","ETHUSD",1749232570868,4.00801603,2495.0,2494.8,8.332]
["bitfinex","ETHUSD",1749232571478,14.40148575,2495.1,2494.8,8.332]
["bitfinex","ETHUSD",1749232571888,10.39351491,2495.1,2494.8,8.332]
["bitfinex","ETHUSD",1749232572104,0.7676,2495.3,2494.8,12.34025584]
["bitfinex","ETHUSD",1749232572376,4.00770821,2495.2,2494.8,12.34025584]
["bitfinex","ETHUSD",1749232572943,4.38095286,2495.2,2494.8,12.34025584]
["bitfinex","ETHUSD",1749232573143,4.00770821,2495.2,2494.8,12.34025584]
["bitfinex","ETHUSD",1749232573454,4.00770821,2495.2,2494.8,8.332]
["bitfinex","ETHUSD",1749232573766,0.7676,2495.3,2494.8,8.332]
["bitfinex","ETHUSD",1749232573968,5.36571603,2495.0,2494.9,1.732]
["bitfinex","ETHUSD",1749232574170,5.36571603,2495.0,2494.1,8.662]
["bitfinex","ETHUSD",1749232574171,4.81646748,2494.6,2494.1,12.67138134]
["bitfinex","ETHUSD",1749232574369,9.62591491,2494.7,2494.2,8.337]
["bitfinex","ETHUSD",1749232574569,0.37330641,2494.9,2494.6,4.00857904]
["bitfinex","ETHUSD",1749232574768,4.00804212,2495.0,2494.7,6.605]
["bitfinex","ETHUSD",1749232574941,4.00804212,2495.0,2494.8,1.732]
["bitfinex","ETHUSD",1749232575595,0.37343435,2495.1,2494.8,1.732]
["bitfinex","ETHUSD",1749232575819,14.4207879,2495.2,2494.8,5.74032318]
["bitfinex","ETHUSD",1749232576170,14.4207879,2495.2,2494.8,1.732]
["bitfinex","ETHUSD",1749232576171,4.79483033,2495.2,2494.8,1.732]
["bitfinex","ETHUSD",1749232576373,4.38114336,2495.2,2494.8,1.732]
["bitfinex","ETHUSD",1749232576572,0.37341303,2495.2,2494.8,1.732]
["bitfinex","ETHUSD",1749232576775,4.80250473,2495.3,2494.8,1.732]
["bitfinex","ETHUSD",1749232577085,4.80250473,2495.3,2494.8,5.74025942]
["bitfinex","ETHUSD",1749232577696,4.00771067,2495.2,2494.8,5.74025942]
["bitfinex","ETHUSD",1749232577903,4.80250473,2495.3,2494.8,5.74025942]
["bitfinex","ETHUSD",1749232577904,0.7949,2495.3,2494.8,5.74025942]
["bitfinex","ETHUSD",1749232578099,0.7949,2495.3,2494.8,1.732]
["bitfinex","ETHUSD",1749232578100,0.74799692,2495.2,2494.8,1.732]
["bitfinex","ETHUSD",1749232578248,13.63333897,2495.4,2494.8,1.732]
["bitfinex","ETHUSD",1749232578449,0.37378226,2495.3,2494.8,1.732]
["bitfinex","ETHUSD",1749232578650,0.74756382,2495.2,2494.8,5.74025829]
["bitfinex","ETHUSD",1749232578944,4.00769517,2495.2,2494.8,5.74025829]
["bitfinex","ETHUSD",1749232579150,13.63328847,2495.4,2494.8,5.74025829]
["bitfinex","ETHUSD",1749232579151,10.58213572,2495.4,2494.8,1.732]
["bitfinex","ETHUSD",1749232579350,4.75520697,2495.3,2494.8,5.74020811]
["bitfinex","ETHUSD",1749232579586,4.0074087,2495.4,2494.8,5.74027189]
["bitfinex","ETHUSD",1749232579587,0.74757187,2495.2,2494.8,5.74027189]
["bitfinex","ETHUSD",1749232579781,4.00754057,2495.3,2494.8,5.74024677]
["bitfinex","ETHUSD",1749232580057,0.37376822,2495.2,2494.9,4.00816881]
["bitfinex","ETHUSD",1749232580283,10.97081491,2495.5,2494.9,4.00816881]
["bitfinex","ETHUSD",1749232580591,4.38130262,2495.4,2494.9,4.00816881]
["bitfinex","ETHUSD",1749232580755,0.74754271,2495.3,2494.9,4.00816881]
["bitfinex","ETHUSD",1749232580953,4.00753068,2495.4,2494.9,4.00816881]
["bitfinex","ETHUSD",1749232581154,0.74721204,2495.3,2494.9,4.00816881]
["bitfinex","ETHUSD",1749232581358,0.7949,2495.5,2495.1,4.00775971]
["bitfinex","ETHUSD",1749232581590,0.7949,2495.5,2495.2,6.603]
["bitfinex","ETHUSD",1749232581791,1.75132895,2495.5,2495.2,6.603]
["bitfinex","ETHUSD",1749232581992,4.80212146,2495.5,2495.2,6.603]
["bitfinex","ETHUSD",1749232582195,0.37375454,2495.4,2495.2,6.603]
["bitfinex","ETHUSD",1749232582499,4.80212146,2495.5,2495.2,6.603]
["bitfinex","ETHUSD",1749232582677,4.3811319,2495.4,2495.2,6.603]
["bitfinex","ETHUSD",1749232582992,4.00763666,2495.3,2494.8,5.74026235]
["bitfinex","ETHUSD",1749232583192,4.00763666,2495.3,2494.9,6.6]
["bitfinex","ETHUSD",1749232583394,4.00737833,2495.4,2495.0,8.659]
["bitfinex","ETHUSD",1749232583395,4.00772619,2495.2,2495.0,8.659]
["bitfinex","ETHUSD",1749232583599,0.3737738,2495.3,2495.1,8.331]
["bitfinex","ETHUSD",1749232583771,9.62591491,2495.4,2495.1,8.331]
["bitfinex","ETHUSD",1749232583971,0.7949,2495.5,2495.1,12.33882992]
["bitfinex","ETHUSD",1749232584193,4.80212197,2495.5,2495.1,8.331]
["bitfinex","ETHUSD",1749232584401,4.75494447,2495.4,2495.1,8.331]
["bitfinex","ETHUSD",1749232584702,0.7949,2495.5,2495.1,8.331]
["bitfinex","ETHUSD",1749232584903,0.37361671,2495.4,2495.1,8.331]
["bitfinex","ETHUSD",1749232585098,0.7949,2495.5,2495.1,8.331]
["bitfinex","ETHUSD",1749232585261,4.80220019,2495.5,2495.1,12.33885483]
["bitfinex","ETHUSD",1749232585459,0.37377605,2495.4,2495.1,8.331]
["bitfinex","ETHUSD",1749232585796,4.00738246,2495.4,2495.1,8.331]
["bitfinex","ETHUSD",1749232586091,4.38131562,2495.3,2495.1,8.331]
["bitfinex","ETHUSD",1749232586277,4.00754061,2495.3,2495.1,8.331]
["bitfinex","ETHUSD",1749232587002,4.00747029,2495.4,2495.2,6.594]
["bitfinex","ETHUSD",1749232587192,0.37377576,2495.3,2495.2,6.594]
["bitfinex","ETHUSD",1749232587359,4.00747029,2495.4,2495.2,6.594]
["bitfinex","ETHUSD",1749232587562,0.74767564,2495.3,2495.2,6.594]
["bitfinex","ETHUSD",1749232587762,0.747677,2495.3,2495.2,6.594]
["bitfinex","ETHUSD",1749232588268,4.00747029,2495.4,2495.2,6.594]
["bitfinex","ETHUSD",1749232588595,4.80221043,2495.5,2495.2,6.594]
["bitfinex","ETHUSD",1749232588988,0.7476752,2495.4,2495.2,6.594]
["bitfinex","ETHUSD",1749232589184,0.3738376,2495.3,2495.2,6.594]
["bitfinex","ETHUSD",1749232589705,0.37381551,2495.3,2495.2,6.594]
["bitfinex","ETHUSD",1749232590195,4.80214991,2495.5,2495.2,6.594]
["bitfinex","ETHUSD",1749232590397,4.00724991,2495.5,2495.2,6.594]
["bitfinex","ETHUSD",1749232590841,0.37381596,2495.4,2495.2,6.594]
["bitfinex","ETHUSD",1749232591001,0.74763143,2495.3,2495.2,10.60159459]
["bitfinex","ETHUSD",1749232591169,0.74784686,2495.3,2495.2,10.60159459]
["bitfinex","ETHUSD",1749232591496,0.37402607,2495.3,2495.2,10.60159459]
["bitfinex","ETHUSD",1749232591699,0.37402177,2495.3,2495.2,10.60159459]
["bitfinex","ETHUSD",1749232591900,0.37402152,2495.3,2495.2,10.60159459]
["bitfinex","ETHUSD",1749232592104,0.803096,2495.9,2495.2,10.60159459]
["bitfinex","ETHUSD",1749232592105,5.01480641,2495.9,2495.4,4.00728183]
["bitfinex","ETHUSD",1749232592311,5.01480641,2495.9,2495.5,10.60321258]
["bitfinex","ETHUSD",1749232592312,0.74795492,2495.8,2495.5,10.60321258]
["bitfinex","ETHUSD",1749232592471,0.74794902,2495.7,2495.5,6.596]
["bitfinex","ETHUSD",1749232592673,9.02144465,2495.9,2495.5,10.60321258]
["bitfinex","ETHUSD",1749232592908,0.37397422,2495.8,2495.5,10.60321258]
["bitfinex","ETHUSD",1749232593112,9.02144465,2495.9,2495.5,10.60310218]
["bitfinex","ETHUSD",1749232593113,0.74825745,2495.7,2495.5,10.60310218]
["bitfinex","ETHUSD",1749232593414,0.96214364,2495.9,2495.5,10.60310218]
["bitfinex","ETHUSD",1749232593415,0.004396,2495.9,2495.5,6.596]
["bitfinex","ETHUSD",1749232593620,0.004396,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749232593919,0.004396,2495.9,2495.8,8.326]
["bitfinex","ETHUSD",1749232594077,0.7528639,2495.9,2495.8,8.326]
["bitfinex","ETHUSD",1749232594273,0.004396,2495.9,2495.8,8.326]
["bitfinex","ETHUSD",1749232597282,0.004396,2495.9,2495.8,12.3327313]
["bitfinex","ETHUSD",1749232597475,0.004396,2495.9,2495.8,28.3327313]
["bitfinex","ETHUSD",1749232600828,0.004396,2495.9,2495.8,20.0067313]
["bitfinex","ETHUSD",1749232601124,0.004396,2495.9,2495.8,28.3367313]
["bitfinex","ETHUSD",1749232601780,0.004396,2495.9,2495.8,20.0067313]
["bitfinex","ETHUSD",1749232602191,0.004396,2495.9,2495.8,28.3357313]
["bitfinex","ETHUSD",1749232603695,0.004396,2495.9,2495.8,28.3327313]
["bitfinex","ETHUSD",1749232604710,0.004396,2495.9,2495.8,20.0067313]
["bitfinex","ETHUSD",1749232604907,0.004396,2495.9,2495.8,28.3317313]
["bitfinex","ETHUSD",1749232611839,0.230335,2496.4,2495.8,28.3317313]
["bitfinex","ETHUSD",1749232611840,0.230335,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749232612042,0.230335,2496.4,2496.3,20.00592877]
["bitfinex","ETHUSD",1749232612332,0.230335,2496.4,2496.3,28.33792877]
["bitfinex","ETHUSD",1749232612701,0.230335,2496.4,2496.3,20.00592877]
["bitfinex","ETHUSD",1749232612901,0.230335,2496.4,2496.3,28.33792877]
["bitfinex","ETHUSD",1749232613311,0.230335,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749232613709,0.230335,2496.4,2496.3,12.33892877]
["bitfinex","ETHUSD",1749232614155,0.230335,2496.4,2496.3,8.332]
["bitfinex","ETHUSD",1749232614905,0.230335,2496.4,2496.3,12.33792877]
["bitfinex","ETHUSD",1749232618149,0.230335,2496.4,2496.3,20.98992877]
["bitfinex","ETHUSD",1749232619047,0.230335,2496.4,2496.1,4.00619014]
["bitfinex","ETHUSD",1749232619254,5.00522434,2496.3,2496.2,10.378]
["bitfinex","ETHUSD",1749232619553,9.75827591,2496.3,2496.2,16.982]
["bitfinex","ETHUSD",1749232619846,9.75814807,2496.3,2496.2,16.982]
["bitfinex","ETHUSD",1749232620057,9.38464595,2496.3,2496.2,16.982]
["bitfinex","ETHUSD",1749232620219,5.00522434,2496.3,2496.2,16.982]
["bitfinex","ETHUSD",1749232620410,5.75221416,2496.3,2496.2,16.982]
["bitfinex","ETHUSD",1749232620614,5.75221424,2496.3,2496.2,16.982]
["bitfinex","ETHUSD",1749232621351,5.75354116,2496.3,2496.2,16.982]
["bitfinex","ETHUSD",1749232621652,5.00522434,2496.3,2496.2,16.982]
["bitfinex","ETHUSD",1749232621957,9.01115311,2496.3,2496.2,16.982]
["bitfinex","ETHUSD",1749232622252,11.92236021,2496.3,2496.2,16.982]
["bitfinex","ETHUSD",1749232622552,5.75364559,2496.3,2496.2,16.982]
["bitfinex","ETHUSD",1749232622740,0.74842125,2496.3,2496.2,16.982]
["bitfinex","ETHUSD",1749232622938,0.7484178,2496.3,2496.2,16.982]
["bitfinex","ETHUSD",1749232623137,0.37420886,2496.3,2496.2,16.982]
["bitfinex","ETHUSD",1749232623337,0.37420855,2496.3,2496.2,16.982]
["bitfinex","ETHUSD",1749232623553,0.230335,2496.4,2496.2,16.982]
["bitfinex","ETHUSD",1749232623720,0.7484193,2496.3,2496.2,16.982]
["bitfinex","ETHUSD",1749232623922,0.74847792,2496.3,2496.2,16.982]
["bitfinex","ETHUSD",1749232624122,9.01115311,2496.3,2496.2,16.982]
["bitfinex","ETHUSD",1749232624319,11.93932454,2496.3,2496.2,10.386]
["bitfinex","ETHUSD",1749232624643,12.52348973,2496.3,2496.2,10.386]
["bitfinex","ETHUSD",1749232624844,12.92386168,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232625058,13.07361823,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232625261,12.69924766,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232625558,13.67262379,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232625727,13.6726228,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232625923,13.67262278,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232626366,13.44778728,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232626525,12.69924766,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232626865,13.67234763,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232627021,13.67241722,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232627222,18.28299818,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232627648,17.73299709,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232628049,17.13408527,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232628387,17.35869489,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232628543,17.73304988,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232628744,17.73305033,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232628956,17.73298899,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232629151,17.13398195,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232629352,17.73275924,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232629668,17.73275828,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232629873,16.75972834,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232630273,17.13393314,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232630433,17.13392922,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232630633,17.73265062,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232631140,17.13393075,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232631365,17.13393069,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232631567,16.75972834,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232631972,17.73251021,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232632237,17.73251015,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232632442,17.73245132,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232632651,17.73235241,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232632874,17.35826439,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232633076,17.73234634,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232633242,16.98417935,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232633547,16.98417827,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232633753,16.75972834,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232633940,17.73234894,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232634141,17.7323297,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232634340,17.73229698,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232634567,17.73227049,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232634783,17.133783,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232635078,16.98416115,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232635258,17.13377994,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232635438,17.13371319,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232635638,17.13371314,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232635923,17.50769794,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232636045,17.50769793,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232636252,17.73208025,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232636449,17.73206369,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232636653,17.13370326,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232636854,16.75972834,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232637059,17.13370426,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232637256,17.73206496,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232637455,17.5076797,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232638080,17.50755094,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232638479,16.75972834,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232638680,17.13363973,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232638884,16.75972834,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232639191,17.50755164,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232639686,17.50757838,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232640050,16.75972834,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232640251,17.13363092,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232640480,16.75972834,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232640885,17.5075333,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232641092,17.5075334,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232641257,17.50756182,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232641459,17.50759026,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232641685,17.50759042,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232641993,16.75972834,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232642381,17.5075902,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232642568,17.7321555,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232642771,17.73284441,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232643005,17.73284438,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232643206,17.13400906,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232643449,16.75972834,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232643576,17.35857822,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232643892,17.13401024,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232644100,16.75972834,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232644299,17.73284968,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232644497,17.7328759,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232644875,17.13423775,2496.3,2496.2,16.992]
["bitfinex","ETHUSD",1749232645096,17.13423775,2496.3,2496.2,8.652]
["bitfinex","ETHUSD",1749232645097,20.46575074,2496.3,2496.2,8.652]
["bitfinex","ETHUSD",1749232645407,10.10102332,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232645580,20.69053313,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232645776,20.46580934,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232646109,20.69053286,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232646609,20.46574429,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232646806,20.09123749,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232647112,20.09123778,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232647395,16.70530183,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232647695,17.67987865,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232647898,17.30504121,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232648058,17.67988353,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232648258,17.67988474,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232648490,16.93020534,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232648692,17.0801388,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232648872,16.70530183,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232649254,17.67987787,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232649691,17.30504093,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232649896,16.93020399,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232650106,17.30518682,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232650264,17.08022995,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232650598,16.70530183,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232650899,17.68011868,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232651128,17.6801198,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232651733,17.30533544,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232651933,17.68049587,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232652134,17.08037665,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232652305,17.08037669,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232652491,17.68049611,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232652692,17.68048973,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232652941,17.680487,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232653092,17.45544216,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232653297,17.30541599,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232653519,11.92156562,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232653823,17.08036278,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232654037,17.0805547,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232654236,12.15137035,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232654410,12.15136908,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232654608,12.1513276,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232654928,11.92616484,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232655247,1.18558026,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232655452,1.33565014,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232655611,1.71081436,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232656044,0.7503664,2496.3,2496.2,20.97808925]
["bitfinex","ETHUSD",1749232656209,0.75006432,2496.3,2496.2,20.97808925]
["bitfinex","ETHUSD",1749232656394,0.37488082,2496.3,2496.2,20.97808925]
["bitfinex","ETHUSD",1749232656727,0.74976164,2496.3,2496.2,20.97808925]
["bitfinex","ETHUSD",1749232656926,0.37488103,2496.3,2496.2,20.97808925]
["bitfinex","ETHUSD",1749232657113,0.37488103,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232657302,0.74976242,2496.3,2496.2,20.97808925]
["bitfinex","ETHUSD",1749232657820,0.74976063,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232658008,0.37487952,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232658204,0.749757,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232658417,0.230335,2496.4,2496.2,16.972]
["bitfinex","ETHUSD",1749232658627,0.74974882,2496.3,2496.2,16.972]
["bitfinex","ETHUSD",1749232658833,5.23911388,2496.4,2496.2,8.652]
["bitfinex","ETHUSD",1749232659013,5.23911388,2496.4,2496.2,10.374]
["bitfinex","ETHUSD",1749232659014,5.71495828,2496.3,2496.2,10.374]
["bitfinex","ETHUSD",1749232659207,5.7149064,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232659527,10.94856847,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232659733,10.34886388,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232659928,11.54942975,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232660130,11.17460514,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232660347,9.97404646,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232660522,10.94859793,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232660722,10.94859604,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232661242,10.34887007,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232661421,10.198937,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232661622,10.19891353,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232661818,9.97404646,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232662043,10.34882478,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232662343,10.94848357,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232662810,10.94855631,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232663009,9.97404646,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232663344,10.7236552,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232663514,9.97404646,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232663715,5.96811769,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232663914,6.94259814,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232664124,6.94256976,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232664324,9.97404646,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232664524,10.72358418,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232664730,10.72358101,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232664928,10.34881793,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232665147,10.57368154,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232665351,6.19298084,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232665512,5.96811769,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232665710,6.94253141,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232666129,10.94846018,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232666430,9.97404646,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232666625,10.34880543,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232666840,10.72356432,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232667043,9.97404646,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232667272,10.94841869,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232667951,10.57365737,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232668265,10.34880315,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232668453,9.97404646,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232668855,10.57365854,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232669167,10.94841544,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232669375,1.70885261,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232669533,0.3747569,2496.3,2496.2,20.96608925]
["bitfinex","ETHUSD",1749232669865,0.37470412,2496.3,2496.2,20.96608925]
["bitfinex","ETHUSD",1749232670066,0.7494134,2496.3,2496.2,20.96608925]
["bitfinex","ETHUSD",1749232670274,0.74941042,2496.3,2496.2,20.96608925]
["bitfinex","ETHUSD",1749232670446,0.230335,2496.4,2496.2,20.96608925]
["bitfinex","ETHUSD",1749232670646,0.230335,2496.4,2496.2,20.96608064]
["bitfinex","ETHUSD",1749232670845,0.74941307,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232671237,0.74928178,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232671437,0.37457616,2496.3,2496.2,16.96]
["bitfinex","ETHUSD",1749232671779,4.38050608,2496.3,2496.2,10.374]
["bitfinex","ETHUSD",1749232671933,5.33943042,2496.3,2496.2,16.959]
["bitfinex","ETHUSD",1749232672259,5.96766879,2496.3,2496.2,16.959]
["bitfinex","ETHUSD",1749232672454,5.75799087,2496.3,2496.2,16.959]
["bitfinex","ETHUSD",1749232672771,0.74919603,2496.3,2496.2,16.959]
["bitfinex","ETHUSD",1749232672955,0.37460771,2496.3,2496.2,20.96508925]
["bitfinex","ETHUSD",1749232673162,0.37460771,2496.3,2496.2,16.959]
["bitfinex","ETHUSD",1749232673359,0.230335,2496.4,2496.2,20.96498333]
["bitfinex","ETHUSD",1749232673904,0.37457664,2496.3,2496.2,20.96498333]
["bitfinex","ETHUSD",1749232674207,0.230335,2496.4,2496.2,20.96499102]
["bitfinex","ETHUSD",1749232674767,0.230335,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749232674963,0.6047501,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749232675410,0.60466599,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749232675609,0.60466501,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749232676406,0.230335,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749232676904,0.230335,2496.4,2496.3,20.00592877]
["bitfinex","ETHUSD",1749232681800,0.230335,2496.4,2496.3,28.31192877]
["bitfinex","ETHUSD",1749232683606,0.230335,2496.4,2496.3,28.70598804]
["bitfinex","ETHUSD",1749232685509,0.230335,2496.4,2496.3,33.71476692]
["bitfinex","ETHUSD",1749232685715,0.230335,2496.4,2496.3,35.24970467]
["bitfinex","ETHUSD",1749232686226,0.230335,2496.4,2496.3,39.92970467]
["bitfinex","ETHUSD",1749232686594,0.230335,2496.4,2496.3,39.45276811]
["bitfinex","ETHUSD",1749232686795,0.230335,2496.4,2496.3,37.22176692]
["bitfinex","ETHUSD",1749232687239,0.230335,2496.4,2496.3,36.76076692]
["bitfinex","ETHUSD",1749232687388,0.7568,2498.2,2497.9,4.00335544]
["bitfinex","ETHUSD",1749232687590,6.13904221,2498.2,2498.0,6.588]
["bitfinex","ETHUSD",1749232687784,5.76557888,2498.2,2498.1,6.588]
["bitfinex","ETHUSD",1749232688027,6.13826507,2498.2,2498.1,6.588]
["bitfinex","ETHUSD",1749232688204,6.13826507,2498.2,2498.1,16.961]
["bitfinex","ETHUSD",1749232688404,5.76557888,2498.2,2498.1,16.961]
["bitfinex","ETHUSD",1749232688691,10.14114682,2498.2,2498.1,16.961]
["bitfinex","ETHUSD",1749232688915,10.14114718,2498.2,2498.1,16.961]
["bitfinex","ETHUSD",1749232689229,11.9281489,2498.2,2498.1,16.96]
["bitfinex","ETHUSD",1749232689437,12.4781489,2498.2,2498.1,16.959]
["bitfinex","ETHUSD",1749232689591,12.47779437,2498.2,2498.1,16.959]
["bitfinex","ETHUSD",1749232690122,12.10515693,2498.2,2498.1,16.959]
["bitfinex","ETHUSD",1749232690330,12.4774593,2498.2,2498.1,16.959]
["bitfinex","ETHUSD",1749232690716,12.47746108,2498.2,2498.1,16.959]
["bitfinex","ETHUSD",1749232690902,12.47724502,2498.2,2498.1,16.959]
["bitfinex","ETHUSD",1749232691090,0.7938,2498.5,2498.1,16.959]
["bitfinex","ETHUSD",1749232691293,6.17459874,2498.8,2498.3,4.00272185]
["bitfinex","ETHUSD",1749232691504,5.00877888,2498.6,2498.3,4.00264986]
["bitfinex","ETHUSD",1749232691709,5.00877888,2498.6,2498.1,20.96197821]
["bitfinex","ETHUSD",1749232691710,9.01105077,2498.6,2498.1,12.65496124]
["bitfinex","ETHUSD",1749232691917,5.00877888,2498.2,2498.1,8.652]
["bitfinex","ETHUSD",1749232692139,5.00877888,2498.2,2498.1,16.962]
["bitfinex","ETHUSD",1749232692452,4.00247122,2498.5,2498.1,20.96701033]
["bitfinex","ETHUSD",1749232692453,5.80257888,2498.5,2498.1,20.96701033]
["bitfinex","ETHUSD",1749232692666,5.80257888,2498.5,2498.1,16.964]
["bitfinex","ETHUSD",1749232692875,5.00877888,2498.3,2498.1,8.652]
["bitfinex","ETHUSD",1749232693046,5.00877888,2498.3,2498.2,8.316]
["bitfinex","ETHUSD",1749232694149,4.78211186,2498.9,2498.4,4.00253682]
["bitfinex","ETHUSD",1749232694150,4.00194033,2498.8,2498.4,4.00253682]
["bitfinex","ETHUSD",1749232694348,5.00877888,2498.7,2498.4,4.00253682]
["bitfinex","ETHUSD",1749232694554,9.01087491,2498.7,2498.3,4.00262941]
["bitfinex","ETHUSD",1749232694712,5.00877888,2498.6,2498.2,12.31881333]
["bitfinex","ETHUSD",1749232694913,5.00877888,2498.6,2498.3,4.00269891]
["bitfinex","ETHUSD",1749232695142,5.00877888,2498.6,2498.2,12.31883263]
["bitfinex","ETHUSD",1749232695351,4.00217259,2498.7,2498.3,4.00269843]
["bitfinex","ETHUSD",1749232695552,4.00217259,2498.7,2498.2,12.31883476]
["bitfinex","ETHUSD",1749232695753,4.00197605,2498.8,2498.3,4.0025947]
["bitfinex","ETHUSD",1749232695957,4.23211881,2498.9,2498.3,4.00272185]
["bitfinex","ETHUSD",1749232696252,4.23210746,2498.9,2498.5,4.00232872]
["bitfinex","ETHUSD",1749232696459,0.230335,2498.9,2498.6,6.594]
["bitfinex","ETHUSD",1749232696616,4.23210483,2498.9,2498.6,6.594]
["bitfinex","ETHUSD",1749232696812,0.230335,2498.9,2498.6,6.594]
["bitfinex","ETHUSD",1749232697115,0.230335,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749232697375,0.230335,2498.9,2498.8,5.72292092]
["bitfinex","ETHUSD",1749232697514,0.230335,2498.9,2498.4,16.0]
["bitfinex","ETHUSD",1749232697858,0.230335,2498.9,2498.5,8.324]
["bitfinex","ETHUSD",1749232698014,0.230335,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749232698415,0.230335,2498.9,2498.4,4.00256119]
["bitfinex","ETHUSD",1749232698416,0.230335,2498.9,2498.2,16.0]
["bitfinex","ETHUSD",1749232698731,0.230335,2498.9,2498.7,4.00204076]
["bitfinex","ETHUSD",1749232699053,0.230335,2498.9,2498.8,6.604]
["bitfinex","ETHUSD",1749232699622,0.230335,2498.9,2498.8,10.60592092]
["bitfinex","ETHUSD",1749232701753,0.230335,2498.9,2498.8,6.604]
["bitfinex","ETHUSD",1749232701933,0.230335,2498.9,2498.8,10.60592092]
["bitfinex","ETHUSD",1749232703759,0.230335,2498.9,2498.8,8.324]
["bitfinex","ETHUSD",1749232704118,4.23211117,2498.9,2498.8,8.323]
["bitfinex","ETHUSD",1749232705032,0.230335,2498.9,2498.8,12.32492092]
["bitfinex","ETHUSD",1749232705720,0.230335,2498.9,2498.8,28.32492092]
["bitfinex","ETHUSD",1749232706170,0.230335,2498.9,2498.8,30.1476535]
["bitfinex","ETHUSD",1749232706377,0.230335,2498.9,2498.8,38.4806535]
["bitfinex","ETHUSD",1749232706532,0.230335,2498.9,2498.8,20.00192092]
["bitfinex","ETHUSD",1749232706734,0.230335,2498.9,2498.8,28.33892092]
["bitfinex","ETHUSD",1749232708169,0.230335,2498.9,2498.8,28.34192092]
["bitfinex","ETHUSD",1749232709947,0.230335,2498.9,2498.8,20.00192092]
["bitfinex","ETHUSD",1749232710370,0.230335,2498.9,2498.8,28.34892092]
["bitfinex","ETHUSD",1749232710733,0.230335,2498.9,2498.8,28.35392092]
["bitfinex","ETHUSD",1749232711472,0.230335,2498.9,2498.8,21.72192092]
["bitfinex","ETHUSD",1749232711689,0.230335,2498.9,2498.8,28.35392092]
["bitfinex","ETHUSD",1749232715244,0.230335,2498.9,2498.8,20.00192092]
["bitfinex","ETHUSD",1749232715444,0.230335,2498.9,2498.8,28.37592092]
["bitfinex","ETHUSD",1749232715840,0.230335,2498.9,2498.8,21.75092092]
["bitfinex","ETHUSD",1749232716040,0.230335,2498.9,2498.8,28.37492092]
["bitfinex","ETHUSD",1749232719893,0.230335,2498.9,2498.8,33.37006977]
["bitfinex","ETHUSD",1749232720191,0.230335,2498.9,2498.8,34.96361585]
["bitfinex","ETHUSD",1749232720690,0.230335,2498.9,2498.8,34.42807096]
["bitfinex","ETHUSD",1749232721049,0.230335,2498.9,2498.8,33.92006977]
["bitfinex","ETHUSD",1749232721251,0.8331,2500.1,2498.8,28.92492092]
["bitfinex","ETHUSD",1749232721499,0.8331,2500.1,2499.9,4.00008429]
["bitfinex","ETHUSD",1749232721677,0.8331,2500.1,2500.0,8.406]
["bitfinex","ETHUSD",1749232721869,1.2059551,2500.1,2500.0,12.406]
["bitfinex","ETHUSD",1749232722197,1.2059551,2500.1,2500.0,8.406]
["bitfinex","ETHUSD",1749232722382,1.2059551,2500.1,2499.2,16.0]
["bitfinex","ETHUSD",1749232722587,1.2059551,2500.1,2499.6,16.0]
["bitfinex","ETHUSD",1749232722588,0.37288016,2500.0,2499.6,16.0]
["bitfinex","ETHUSD",1749232722791,10.41829212,2500.1,2499.7,4.00039069]
["bitfinex","ETHUSD",1749232722990,10.41829212,2500.1,2499.6,20.00057086]
["bitfinex","ETHUSD",1749232722991,0.8331,2500.1,2499.8,10.65625254]
["bitfinex","ETHUSD",1749232723305,0.37330104,2500.0,2499.9,1.749]
["bitfinex","ETHUSD",1749232723499,0.37330208,2500.0,2499.9,1.749]
["bitfinex","ETHUSD",1749232723861,0.37307246,2500.0,2499.9,1.749]
["bitfinex","ETHUSD",1749232724079,0.8331,2500.1,2499.9,1.749]
["bitfinex","ETHUSD",1749232724305,0.37307263,2500.0,2499.9,1.749]
["bitfinex","ETHUSD",1749232724606,0.3730726,2500.0,2499.9,1.749]
["bitfinex","ETHUSD",1749232724797,0.8331,2500.1,2499.9,1.749]
["bitfinex","ETHUSD",1749232725307,0.37307287,2500.0,2499.9,1.749]
["bitfinex","ETHUSD",1749232726227,0.8331,2500.1,2499.9,1.749]
["bitfinex","ETHUSD",1749232726703,0.74627389,2500.0,2499.9,1.749]
["bitfinex","ETHUSD",1749232727103,1.11941123,2500.0,2499.9,1.749]
["bitfinex","ETHUSD",1749232727487,1.11941123,2500.0,2499.5,4.00067221]
["bitfinex","ETHUSD",1749232727683,4.74627389,2500.0,2499.9,6.645]
["bitfinex","ETHUSD",1749232727882,1.11942318,2500.0,2499.9,6.645]
["bitfinex","ETHUSD",1749232728130,1.11942604,2500.0,2499.9,19.28616]
["bitfinex","ETHUSD",1749232728425,0.74627389,2500.0,2499.9,19.28616]
["bitfinex","ETHUSD",1749232729037,1.11937808,2500.0,2499.9,19.28616]
["bitfinex","ETHUSD",1749232729372,0.74627389,2500.0,2499.9,19.28616]
["bitfinex","ETHUSD",1749232729690,0.74627389,2500.0,2499.9,35.28616]
["bitfinex","ETHUSD",1749232731908,0.74627389,2500.0,2499.9,30.38916]
["bitfinex","ETHUSD",1749232732245,0.74627389,2500.0,2499.9,10.389]
["bitfinex","ETHUSD",1749232732396,0.74627389,2500.0,2499.9,17.031]
["bitfinex","ETHUSD",1749232732733,0.74627389,2500.0,2499.9,21.03116]
["bitfinex","ETHUSD",1749232733328,0.74627389,2500.0,2499.9,37.03116]
["bitfinex","ETHUSD",1749232736329,0.74627389,2500.0,2499.9,37.02516]
["bitfinex","ETHUSD",1749232736693,0.016007,2500.9,2500.2,8.21868002]
["bitfinex","ETHUSD",1749232736892,2.39596112,2501.4,2499.9,34.615]
["bitfinex","ETHUSD",1749232736893,0.55962245,2502.1,2501.8,3.99699206]
["bitfinex","ETHUSD",1749232737119,0.7721,2502.6,2501.9,21.09394496]
["bitfinex","ETHUSD",1749232737319,1.24888766,2502.6,2502.0,8.459]
["bitfinex","ETHUSD",1749232737636,5.24484157,2502.6,2502.1,8.462]
["bitfinex","ETHUSD",1749232737818,3.99602446,2502.5,2502.1,8.462]
["bitfinex","ETHUSD",1749232738006,1.61993914,2502.6,2502.1,8.462]
["bitfinex","ETHUSD",1749232738206,3.99624792,2502.4,2502.1,8.462]
["bitfinex","ETHUSD",1749232738408,0.79924018,2502.3,2502.1,8.462]
["bitfinex","ETHUSD",1749232738939,5.24477509,2502.6,2502.1,8.462]
["bitfinex","ETHUSD",1749232738940,1.24888766,2502.6,2502.1,8.462]
["bitfinex","ETHUSD",1749232739235,0.47678766,2502.6,2502.4,3.99604818]
["bitfinex","ETHUSD",1749232739435,20.36619953,2503.0,2502.5,6.716]
["bitfinex","ETHUSD",1749232739738,3.99541875,2502.9,2502.5,6.716]
["bitfinex","ETHUSD",1749232740434,4.82233589,2503.1,2502.6,3.99583113]
["bitfinex","ETHUSD",1749232740639,1.4407528,2503.0,2502.7,1.748]
["bitfinex","ETHUSD",1749232740802,5.38610595,2503.0,2502.7,1.748]
["bitfinex","ETHUSD",1749232740996,9.58519212,2502.9,2501.9,8.64]
["bitfinex","ETHUSD",1749232741196,3.99577616,2502.7,2502.0,8.464]
["bitfinex","ETHUSD",1749232741399,0.79913462,2502.6,2502.1,3.9965466]
["bitfinex","ETHUSD",1749232741635,3.99577191,2502.7,2502.0,12.46078505]
["bitfinex","ETHUSD",1749232741835,3.99577191,2502.7,2502.2,3.9964697]
["bitfinex","ETHUSD",1749232742042,1.3907528,2503.0,2502.3,3.99617258]
["bitfinex","ETHUSD",1749232742211,14.97118045,2503.0,2502.4,6.717]
["bitfinex","ETHUSD",1749232742403,3.99580863,2502.7,2502.4,6.717]
["bitfinex","ETHUSD",1749232742604,0.79913425,2502.7,2502.4,6.717]
["bitfinex","ETHUSD",1749232742801,3.99560352,2502.8,2502.4,6.717]
["bitfinex","ETHUSD",1749232743237,5.38605115,2503.0,2502.4,10.71306851]
["bitfinex","ETHUSD",1749232743746,5.38605115,2503.0,2502.4,6.717]
["bitfinex","ETHUSD",1749232744042,0.8272,2503.1,2502.7,3.99553566]
["bitfinex","ETHUSD",1749232744248,4.75164155,2503.5,2502.8,8.513]
["bitfinex","ETHUSD",1749232744414,3.99464802,2503.4,2502.9,1.801]
["bitfinex","ETHUSD",1749232744615,4.75151824,2503.5,2502.9,1.801]
["bitfinex","ETHUSD",1749232744818,3.99475151,2503.3,2502.9,1.801]
["bitfinex","ETHUSD",1749232745026,3.99493351,2503.2,2502.9,1.801]
["bitfinex","ETHUSD",1749232745236,0.7571,2503.5,2502.9,1.801]
["bitfinex","ETHUSD",1749232745429,3.99490877,2503.2,2502.9,1.801]
["bitfinex","ETHUSD",1749232745619,3.99496497,2503.2,2502.9,1.801]
["bitfinex","ETHUSD",1749232745820,3.99504614,2503.1,2503.0,8.511]
["bitfinex","ETHUSD",1749232746322,0.79895323,2503.2,2503.0,8.511]
["bitfinex","ETHUSD",1749232746522,3.99460635,2503.4,2503.0,8.511]
["bitfinex","ETHUSD",1749232746722,3.99504614,2503.1,2503.0,8.511]
["bitfinex","ETHUSD",1749232747155,3.99496284,2503.2,2503.0,8.511]
["bitfinex","ETHUSD",1749232747456,3.99504614,2503.1,2503.0,8.511]
["bitfinex","ETHUSD",1749232747618,10.34229212,2503.5,2503.0,8.511]
["bitfinex","ETHUSD",1749232747820,3.99504255,2503.2,2503.0,8.511]
["bitfinex","ETHUSD",1749232748015,3.99504308,2503.2,2503.0,8.511]
["bitfinex","ETHUSD",1749232748428,3.99495822,2503.2,2503.0,8.511]
["bitfinex","ETHUSD",1749232748821,3.99504614,2503.1,2503.0,8.511]
["bitfinex","ETHUSD",1749232749350,3.99525579,2503.0,2502.5,3.99593922]
["bitfinex","ETHUSD",1749232749678,3.99525579,2503.0,2502.6,8.5]
["bitfinex","ETHUSD",1749232749835,9.58519212,2503.2,2502.6,8.5]
["bitfinex","ETHUSD",1749232750036,3.99552479,2502.9,2502.2,3.99638641]
["bitfinex","ETHUSD",1749232750238,3.99543304,2502.9,2502.4,3.99608211]
["bitfinex","ETHUSD",1749232750544,3.99565514,2502.8,2502.5,8.501]
["bitfinex","ETHUSD",1749232750724,3.99565514,2502.8,2502.3,3.99624878]
["bitfinex","ETHUSD",1749232750929,3.99565514,2502.8,2502.2,3.99647439]
["bitfinex","ETHUSD",1749232750930,3.99578964,2502.7,2502.2,3.99647439]
["bitfinex","ETHUSD",1749232751158,3.99552501,2502.8,2502.3,8.5]
["bitfinex","ETHUSD",1749232751363,3.99575821,2502.7,2502.3,12.49631475]
["bitfinex","ETHUSD",1749232751559,3.99575821,2502.7,2502.3,8.5]
["bitfinex","ETHUSD",1749232751747,3.99586982,2502.6,2502.3,8.5]
["bitfinex","ETHUSD",1749232751940,3.99576632,2502.7,2502.3,8.5]
["bitfinex","ETHUSD",1749232752383,3.99576632,2502.7,2502.2,3.99645351]
["bitfinex","ETHUSD",1749232752600,4.78287428,2502.4,2502.3,1.8]
["bitfinex","ETHUSD",1749232752748,10.37179212,2502.4,2501.9,8.64]
["bitfinex","ETHUSD",1749232752952,3.99680255,2502.0,2501.9,8.64]
["bitfinex","ETHUSD",1749232753168,3.99680255,2502.0,2501.9,17.141]
["bitfinex","ETHUSD",1749232754080,0.7866,2502.4,2501.9,17.141]
["bitfinex","ETHUSD",1749232754291,3.99655496,2502.2,2501.9,17.141]
["bitfinex","ETHUSD",1749232754459,3.99633041,2502.3,2501.9,17.141]
["bitfinex","ETHUSD",1749232754659,3.99637793,2502.3,2501.9,17.141]
["bitfinex","ETHUSD",1749232754860,3.99657733,2502.2,2501.9,17.141]
["bitfinex","ETHUSD",1749232755269,3.99637793,2502.3,2501.9,17.141]
["bitfinex","ETHUSD",1749232755670,3.99649977,2502.2,2501.9,17.141]
["bitfinex","ETHUSD",1749232756342,3.99656358,2502.2,2501.9,17.141]
["bitfinex","ETHUSD",1749232756500,3.99670964,2502.1,2501.9,8.64]
["bitfinex","ETHUSD",1749232756700,3.99680255,2502.0,2501.9,8.64]
["bitfinex","ETHUSD",1749232756848,3.99672673,2502.1,2501.9,17.145]
["bitfinex","ETHUSD",1749232757054,3.99680255,2502.0,2501.9,17.145]
["bitfinex","ETHUSD",1749232757491,4.44263766,2502.2,2501.9,17.145]
["bitfinex","ETHUSD",1749232757795,3.9965428,2502.2,2501.9,17.145]
["bitfinex","ETHUSD",1749232758600,0.7866,2502.4,2501.9,17.145]
["bitfinex","ETHUSD",1749232758757,3.99666624,2502.1,2501.9,17.145]
["bitfinex","ETHUSD",1749232758960,3.99659751,2502.2,2501.9,17.145]
["bitfinex","ETHUSD",1749232759259,3.9964699,2502.3,2501.9,21.14195466]
["bitfinex","ETHUSD",1749232759459,6.21958703,2502.4,2501.9,21.14195466]
["bitfinex","ETHUSD",1749232760073,3.99636285,2502.3,2501.9,21.14195466]
["bitfinex","ETHUSD",1749232760279,3.99636285,2502.3,2501.9,17.145]
["bitfinex","ETHUSD",1749232760827,3.99636285,2502.3,2501.9,21.14194272]
["bitfinex","ETHUSD",1749232760991,3.99636285,2502.3,2501.9,17.145]
["bitfinex","ETHUSD",1749232761173,3.99648388,2502.2,2501.9,17.145]
["bitfinex","ETHUSD",1749232761704,3.99666446,2502.1,2501.9,17.145]
["bitfinex","ETHUSD",1749232762007,3.99648388,2502.2,2501.9,17.145]
["bitfinex","ETHUSD",1749232762008,3.99648543,2502.2,2502.0,8.498]
["bitfinex","ETHUSD",1749232762507,3.9965779,2502.2,2502.0,8.498]
["bitfinex","ETHUSD",1749232762677,3.99649471,2502.2,2502.0,8.498]
["bitfinex","ETHUSD",1749232764680,4.36811771,2502.1,2502.0,8.498]
["bitfinex","ETHUSD",1749232764905,4.36944056,2502.1,2502.0,8.498]
["bitfinex","ETHUSD",1749232765086,4.36944011,2502.1,2502.0,8.498]
["bitfinex","ETHUSD",1749232765288,3.99653134,2502.2,2502.0,8.498]
["bitfinex","ETHUSD",1749232765695,3.99664282,2502.1,2502.0,8.498]
["bitfinex","ETHUSD",1749232766023,3.99641624,2502.3,2502.0,8.498]
["bitfinex","ETHUSD",1749232766179,4.74207996,2502.2,2502.0,8.498]
["bitfinex","ETHUSD",1749232766511,0.3728288,2502.1,2502.0,8.498]
["bitfinex","ETHUSD",1749232766883,3.99648509,2502.2,2502.0,8.498]
["bitfinex","ETHUSD",1749232767708,4.36947132,2502.1,2502.0,8.498]
["bitfinex","ETHUSD",1749232767930,3.99657366,2502.2,2502.0,8.498]
["bitfinex","ETHUSD",1749232768138,4.36941723,2502.1,2502.0,8.498]
["bitfinex","ETHUSD",1749232768810,4.369418,2502.1,2502.0,8.498]
["bitfinex","ETHUSD",1749232769135,4.369418,2502.1,2502.0,1.8]
["bitfinex","ETHUSD",1749232769331,3.99664282,2502.1,2502.0,8.482]
["bitfinex","ETHUSD",1749232769529,4.36942494,2502.1,2502.0,8.482]
["bitfinex","ETHUSD",1749232769733,4.74220874,2502.1,2502.0,8.482]
["bitfinex","ETHUSD",1749232769939,4.74214629,2502.1,2502.0,8.482]
["bitfinex","ETHUSD",1749232770233,4.74214895,2502.1,2502.0,8.482]
["bitfinex","ETHUSD",1749232770436,4.74208663,2502.1,2502.0,8.482]
["bitfinex","ETHUSD",1749232770603,3.99664282,2502.1,2502.0,8.482]
["bitfinex","ETHUSD",1749232771536,4.7420853,2502.1,2502.0,8.482]
["bitfinex","ETHUSD",1749232772505,3.99664282,2502.1,2502.0,8.482]
["bitfinex","ETHUSD",1749232772904,4.36941018,2502.1,2502.0,8.482]
["bitfinex","ETHUSD",1749232773109,3.99664282,2502.1,2502.0,8.482]
["bitfinex","ETHUSD",1749232773306,4.74204656,2502.1,2502.0,8.482]
["bitfinex","ETHUSD",1749232774006,0.37270223,2502.1,2502.0,8.482]
["bitfinex","ETHUSD",1749232774408,3.99640035,2502.3,2502.0,8.482]
["bitfinex","ETHUSD",1749232774602,0.37274502,2502.2,2502.0,8.482]
["bitfinex","ETHUSD",1749232774939,3.99640035,2502.3,2502.0,8.482]
["bitfinex","ETHUSD",1749232775239,4.36946074,2502.2,2502.0,8.482]
["bitfinex","ETHUSD",1749232775541,4.78283083,2502.4,2502.0,8.482]
["bitfinex","ETHUSD",1749232775755,4.74229701,2502.3,2502.0,8.482]
["bitfinex","ETHUSD",1749232776041,4.36944829,2502.2,2502.0,8.482]
["bitfinex","ETHUSD",1749232776250,3.99641664,2502.3,2502.0,8.482]
["bitfinex","ETHUSD",1749232776543,0.37296181,2502.2,2502.0,8.482]
["bitfinex","ETHUSD",1749232776746,3.99632338,2502.3,2502.0,8.482]
["bitfinex","ETHUSD",1749232776945,4.36957647,2502.2,2502.0,8.482]
["bitfinex","ETHUSD",1749232777152,4.37000528,2502.1,2502.0,8.482]
["bitfinex","ETHUSD",1749232777350,4.37000528,2502.1,2502.0,8.466]
["bitfinex","ETHUSD",1749232777533,3.99680255,2502.0,2501.9,8.64]
["bitfinex","ETHUSD",1749232777844,0.37336246,2502.0,2501.9,17.083]
["bitfinex","ETHUSD",1749232778044,4.74368181,2502.0,2501.9,17.083]
["bitfinex","ETHUSD",1749232778248,4.3702447,2502.0,2501.9,17.083]
["bitfinex","ETHUSD",1749232778548,3.99680255,2502.0,2501.9,17.083]
["bitfinex","ETHUSD",1749232778738,4.37024521,2502.0,2501.9,17.083]
["bitfinex","ETHUSD",1749232779046,3.99680255,2502.0,2501.9,17.083]
["bitfinex","ETHUSD",1749232779233,5.15424567,2502.0,2501.9,17.083]
["bitfinex","ETHUSD",1749232779946,1.84931934,2502.8,2501.9,17.083]
["bitfinex","ETHUSD",1749232780124,0.784,2502.4,2501.9,17.083]
["bitfinex","ETHUSD",1749232780323,4.36981975,2502.3,2501.9,17.083]
["bitfinex","ETHUSD",1749232780549,3.9965523,2502.2,2502.0,8.449]
["bitfinex","ETHUSD",1749232780735,0.784,2502.4,2502.0,8.449]
["bitfinex","ETHUSD",1749232780912,0.74769907,2502.3,2502.0,8.449]
["bitfinex","ETHUSD",1749232781113,0.74769907,2502.2,2502.0,8.449]
["bitfinex","ETHUSD",1749232781315,3.99633086,2502.3,2502.0,8.449]
["bitfinex","ETHUSD",1749232781650,0.37386202,2502.2,2501.9,8.64]
["bitfinex","ETHUSD",1749232781815,13.58199467,2502.0,2501.9,8.64]
["bitfinex","ETHUSD",1749232782016,0.784,2501.4,2501.3,3.97011993]
["bitfinex","ETHUSD",1749232782241,10.36919212,2501.4,2501.3,21.05611993]
["bitfinex","ETHUSD",1749232782614,14.36695337,2501.4,2501.3,17.086]
["bitfinex","ETHUSD",1749232782810,11.1180572,2501.4,2501.3,17.086]
["bitfinex","ETHUSD",1749232783115,9.95904973,2501.4,2501.3,17.086]
["bitfinex","ETHUSD",1749232783515,13.95681128,2501.4,2501.3,17.086]
["bitfinex","ETHUSD",1749232783816,13.95681373,2501.4,2501.3,17.086]
["bitfinex","ETHUSD",1749232784128,13.95677887,2501.4,2501.3,17.086]
["bitfinex","ETHUSD",1749232784328,9.58519212,2501.4,2501.3,17.086]
["bitfinex","ETHUSD",1749232784524,13.9567798,2501.4,2501.3,17.086]
["bitfinex","ETHUSD",1749232784835,13.9567798,2501.4,2501.3,8.633]
["bitfinex","ETHUSD",1749232785044,16.2041357,2501.4,2501.3,17.09]
["bitfinex","ETHUSD",1749232785350,15.45647194,2501.4,2501.3,17.09]
["bitfinex","ETHUSD",1749232785555,4.37160603,2501.4,2501.3,17.09]
["bitfinex","ETHUSD",1749232785724,3.99776125,2501.4,2501.3,17.09]
["bitfinex","ETHUSD",1749232786144,4.37155875,2501.4,2501.3,17.09]
["bitfinex","ETHUSD",1749232786455,4.37155885,2501.4,2501.3,17.09]
["bitfinex","ETHUSD",1749232786752,4.37121565,2501.4,2501.3,17.09]
["bitfinex","ETHUSD",1749232787053,3.99776125,2501.4,2501.3,17.09]
["bitfinex","ETHUSD",1749232787455,13.58295337,2501.4,2501.3,17.09]
["bitfinex","ETHUSD",1749232787623,15.12950814,2501.4,2501.3,17.09]
["bitfinex","ETHUSD",1749232788056,2.407,2501.8,2501.3,17.09]
["bitfinex","ETHUSD",1749232788257,3.99776125,2501.4,2501.3,17.09]
["bitfinex","ETHUSD",1749232790049,4.77546125,2501.4,2501.3,8.633]
["bitfinex","ETHUSD",1749232790360,5.14867304,2501.4,2501.3,17.083]
["bitfinex","ETHUSD",1749232790520,5.14868208,2501.4,2501.3,17.083]
["bitfinex","ETHUSD",1749232790719,4.77546125,2501.4,2501.3,17.083]
["bitfinex","ETHUSD",1749232790920,3.99776125,2501.4,2501.3,17.083]
["bitfinex","ETHUSD",1749232791369,13.95612584,2501.4,2501.3,17.089]
["bitfinex","ETHUSD",1749232791661,15.16954179,2501.4,2501.3,17.089]
["bitfinex","ETHUSD",1749232791857,15.16954179,2501.4,2501.3,8.633]
["bitfinex","ETHUSD",1749232792047,15.16954179,2501.4,2501.3,17.089]
["bitfinex","ETHUSD",1749232792224,15.54253355,2501.4,2501.3,17.089]
["bitfinex","ETHUSD",1749232792420,15.54253387,2501.4,2501.3,17.089]
["bitfinex","ETHUSD",1749232792627,15.16954179,2501.4,2501.3,17.089]
["bitfinex","ETHUSD",1749232794044,15.16954179,2501.4,2501.3,8.633]
["bitfinex","ETHUSD",1749232794445,15.16954179,2501.4,2501.3,17.084]
["bitfinex","ETHUSD",1749232794762,16.35559428,2501.4,2501.3,8.633]
["bitfinex","ETHUSD",1749232794929,16.3555099,2501.4,2501.3,17.084]
["bitfinex","ETHUSD",1749232795446,16.35550648,2501.4,2501.3,17.084]
["bitfinex","ETHUSD",1749232795642,16.35550604,2501.4,2501.3,17.084]
["bitfinex","ETHUSD",1749232795943,16.35550733,2501.4,2501.3,17.084]
["bitfinex","ETHUSD",1749232796332,16.35549232,2501.4,2501.3,17.084]
["bitfinex","ETHUSD",1749232796645,15.98274179,2501.4,2501.3,17.084]
["bitfinex","ETHUSD",1749232796842,14.39615337,2501.4,2501.3,17.084]
["bitfinex","ETHUSD",1749232800239,3.99776125,2501.4,2501.3,17.084]
["bitfinex","ETHUSD",1749232800749,0.8256,2501.6,2501.3,17.084]
["bitfinex","ETHUSD",1749232800950,0.37266222,2501.8,2501.4,3.99762212]
["bitfinex","ETHUSD",1749232801260,0.37266222,2501.8,2501.3,21.08189835]
["bitfinex","ETHUSD",1749232801261,18.17149212,2502.2,2501.5,10.6634677]
["bitfinex","ETHUSD",1749232801464,18.17149212,2502.2,2501.3,14.40886173]
["bitfinex","ETHUSD",1749232801465,3.99699201,2501.9,2501.6,6.666]
["bitfinex","ETHUSD",1749232801773,3.99699201,2501.9,2501.7,6.666]
["bitfinex","ETHUSD",1749232801974,3.99699201,2501.9,2501.8,6.665]
["bitfinex","ETHUSD",1749232802566,13.58218413,2501.9,2501.8,6.665]
["bitfinex","ETHUSD",1749232802761,13.95487224,2501.9,2501.8,6.665]
["bitfinex","ETHUSD",1749232802961,13.95487165,2501.9,2501.8,6.665]
["bitfinex","ETHUSD",1749232803278,3.99683162,2502.0,2501.8,6.665]
["bitfinex","ETHUSD",1749232803580,5.32431311,2502.5,2501.9,1.778]
["bitfinex","ETHUSD",1749232803878,4.80427478,2502.5,2502.0,6.665]
["bitfinex","ETHUSD",1749232804083,3.99632638,2502.3,2501.2,3.99795129]
["bitfinex","ETHUSD",1749232804246,5.17685393,2502.5,2501.0,1.57513999]
["bitfinex","ETHUSD",1749232804247,0.8082,2502.0,2501.0,1.57513999]
["bitfinex","ETHUSD",1749232804447,3.99719561,2501.8,2501.4,8.45]
["bitfinex","ETHUSD",1749232804672,13.58238516,2501.8,2501.4,8.45]
["bitfinex","ETHUSD",1749232804879,9.58519212,2501.8,2501.4,8.45]
["bitfinex","ETHUSD",1749232805052,13.58231731,2501.8,2501.4,8.45]
["bitfinex","ETHUSD",1749232805611,3.99760145,2501.5,2500.8,16.0]
["bitfinex","ETHUSD",1749232805777,3.99752626,2501.6,2501.4,8.448]
["bitfinex","ETHUSD",1749232805964,3.9973587,2501.7,2501.4,8.448]
["bitfinex","ETHUSD",1749232806908,13.58240318,2501.8,2501.4,8.448]
["bitfinex","ETHUSD",1749232807095,9.58519212,2501.8,2501.4,8.448]
["bitfinex","ETHUSD",1749232807297,3.99671944,2502.1,2501.6,3.9973398]
["bitfinex","ETHUSD",1749232807617,0.55,2502.2,2501.4,8.448]
["bitfinex","ETHUSD",1749232807618,3.99681755,2502.0,2501.7,6.67]
["bitfinex","ETHUSD",1749232807771,3.9969623,2501.9,2501.8,6.67]
["bitfinex","ETHUSD",1749232808368,3.99737864,2501.7,2501.3,8.633]
["bitfinex","ETHUSD",1749232808590,4.81467894,2501.9,2501.4,12.44568019]
["bitfinex","ETHUSD",1749232808791,3.9971288,2501.8,2501.4,12.44568019]
["bitfinex","ETHUSD",1749232808995,4.81462718,2501.9,2501.4,12.44568019]
["bitfinex","ETHUSD",1749232809264,3.99713468,2501.8,2501.4,12.44568019]
["bitfinex","ETHUSD",1749232809667,3.99687538,2502.0,2501.5,3.99749635]
["bitfinex","ETHUSD",1749232810165,4.77718649,2502.1,2501.6,3.99734441]
["bitfinex","ETHUSD",1749232810365,3.99656759,2502.2,2501.7,6.669]
["bitfinex","ETHUSD",1749232810571,3.99656759,2502.2,2501.7,10.66618434]
["bitfinex","ETHUSD",1749232810823,3.99640402,2502.3,2501.8,3.99696982]
["bitfinex","ETHUSD",1749232810969,3.99640402,2502.3,2501.7,10.6662236]
["bitfinex","ETHUSD",1749232811292,3.99621421,2502.4,2501.9,3.99682504]
["bitfinex","ETHUSD",1749232811603,9.58519212,2502.5,2502.0,12.44575018]
["bitfinex","ETHUSD",1749232811604,0.37296037,2502.3,2502.0,12.44575018]
["bitfinex","ETHUSD",1749232811811,0.3729523,2502.4,2502.0,12.44572296]
["bitfinex","ETHUSD",1749232811993,3.99605186,2502.5,2502.0,12.44572296]
["bitfinex","ETHUSD",1749232812195,3.99617557,2502.4,2502.0,8.449]
["bitfinex","ETHUSD",1749232812407,3.99617557,2502.4,2502.0,12.44579799]
["bitfinex","ETHUSD",1749232812773,3.99609122,2502.5,2502.0,12.44579799]
["bitfinex","ETHUSD",1749232813010,0.37282131,2502.4,2502.1,3.99661148]
["bitfinex","ETHUSD",1749232813267,3.99559724,2502.8,2502.3,3.99623781]
["bitfinex","ETHUSD",1749232813494,4.76684796,2502.9,2502.4,10.66609931]
["bitfinex","ETHUSD",1749232813702,9.58519212,2503.0,2502.4,6.67]
["bitfinex","ETHUSD",1749232813703,0.37270575,2502.8,2502.4,6.67]
["bitfinex","ETHUSD",1749232813912,0.74538092,2502.9,2502.5,3.99590254]
["bitfinex","ETHUSD",1749232814082,3.99535951,2503.0,2502.6,10.412]
["bitfinex","ETHUSD",1749232814265,0.37268196,2502.9,2502.7,6.672]
["bitfinex","ETHUSD",1749232814478,3.99540459,2502.9,2502.7,6.672]
["bitfinex","ETHUSD",1749232814701,3.99552501,2502.8,2502.7,6.672]
["bitfinex","ETHUSD",1749232815076,3.99552501,2502.8,2502.6,8.635]
["bitfinex","ETHUSD",1749232815077,4.80928466,2502.7,2502.6,8.635]
["bitfinex","ETHUSD",1749232815279,3.99684784,2502.0,2501.2,3.99808092]
["bitfinex","ETHUSD",1749232815476,0.8136,2502.1,2500.9,2.36270998]
["bitfinex","ETHUSD",1749232815477,13.58219171,2501.9,2501.4,3.99768233]
["bitfinex","ETHUSD",1749232815813,9.58519212,2501.6,2501.3,10.411]
["bitfinex","ETHUSD",1749232816012,4.81032142,2502.1,2501.4,6.681]
["bitfinex","ETHUSD",1749232816317,9.58519212,2501.9,2501.4,6.681]
["bitfinex","ETHUSD",1749232816559,13.58224813,2501.9,2501.4,10.67869267]
["bitfinex","ETHUSD",1749232816692,3.99705055,2501.9,2501.4,10.67875398]
["bitfinex","ETHUSD",1749232816895,3.99713249,2501.8,2501.4,6.681]
["bitfinex","ETHUSD",1749232817091,3.99720893,2501.8,2501.4,6.681]
["bitfinex","ETHUSD",1749232817413,3.99728663,2501.7,2501.4,6.681]
["bitfinex","ETHUSD",1749232817724,3.99720744,2501.8,2501.4,6.681]
["bitfinex","ETHUSD",1749232817919,3.99722315,2501.8,2501.4,6.681]
["bitfinex","ETHUSD",1749232818127,3.99729448,2501.7,2501.4,6.681]
["bitfinex","ETHUSD",1749232818825,3.99735245,2501.7,2501.4,6.681]
["bitfinex","ETHUSD",1749232819228,9.58519212,2501.9,2501.4,10.67869542]
["bitfinex","ETHUSD",1749232819387,3.9971387,2501.8,2501.4,6.681]
["bitfinex","ETHUSD",1749232819840,3.9973127,2501.7,2501.4,6.681]
["bitfinex","ETHUSD",1749232820334,3.99719702,2501.8,2501.4,6.681]
["bitfinex","ETHUSD",1749232821124,3.99713068,2501.8,2501.4,10.67874824]
["bitfinex","ETHUSD",1749232821932,3.99713068,2501.8,2501.4,6.681]
["bitfinex","ETHUSD",1749232822624,1.75792921,2501.8,2501.3,8.634]
["bitfinex","ETHUSD",1749232822827,3.99760486,2501.5,2501.3,8.634]
["bitfinex","ETHUSD",1749232823030,3.99776125,2501.4,2501.3,8.634]
["bitfinex","ETHUSD",1749232823429,3.99776125,2501.4,2501.3,17.088]
["bitfinex","ETHUSD",1749232823592,4.37059236,2501.4,2501.3,8.634]
["bitfinex","ETHUSD",1749232823796,5.31346125,2501.4,2501.3,17.087]
["bitfinex","ETHUSD",1749232824027,7.20308707,2501.4,2501.3,17.087]
["bitfinex","ETHUSD",1749232824225,7.94878805,2501.4,2501.3,17.087]
["bitfinex","ETHUSD",1749232824496,7.94855219,2501.4,2501.3,17.086]
["bitfinex","ETHUSD",1749232824707,19.95079094,2501.4,2501.3,10.412]
["bitfinex","ETHUSD",1749232824997,23.20308707,2501.4,2501.3,17.087]
["bitfinex","ETHUSD",1749232825206,23.97931414,2501.4,2501.3,17.087]
["bitfinex","ETHUSD",1749232825535,23.97932636,2501.4,2501.3,17.089]
["bitfinex","ETHUSD",1749232825718,23.60650852,2501.4,2501.3,17.089]
["bitfinex","ETHUSD",1749232826034,24.57584247,2501.4,2501.3,17.089]
["bitfinex","ETHUSD",1749232826402,24.57568848,2501.4,2501.3,17.089]
["bitfinex","ETHUSD",1749232826597,24.57568738,2501.4,2501.3,17.089]
["bitfinex","ETHUSD",1749232826794,24.57542879,2501.4,2501.3,17.089]
["bitfinex","ETHUSD",1749232827002,23.60650852,2501.4,2501.3,17.089]
["bitfinex","ETHUSD",1749232827336,33.19170064,2501.4,2501.3,17.089]
["bitfinex","ETHUSD",1749232827625,7.02564291,2501.4,2501.3,17.089]
["bitfinex","ETHUSD",1749232827828,7.02564291,2501.4,2501.3,8.635]
["bitfinex","ETHUSD",1749232827829,0.74509929,2501.4,2501.3,8.635]
["bitfinex","ETHUSD",1749232828039,0.37251599,2501.8,2501.5,3.99750311]
["bitfinex","ETHUSD",1749232828213,3.99701588,2501.9,2501.6,6.675]
["bitfinex","ETHUSD",1749232828531,3.99686223,2502.0,2501.6,6.675]
["bitfinex","ETHUSD",1749232828532,3.99713355,2501.8,2501.6,6.675]
["bitfinex","ETHUSD",1749232829594,0.7999,2502.1,2501.6,6.675]
["bitfinex","ETHUSD",1749232829829,3.99667713,2502.1,2501.6,10.67233869]
["bitfinex","ETHUSD",1749232830044,3.99667713,2502.1,2501.7,3.99724893]
["bitfinex","ETHUSD",1749232830604,3.99680872,2502.0,2501.6,10.67237546]
["bitfinex","ETHUSD",1749232830810,3.99673539,2502.1,2501.6,10.67237546]
["bitfinex","ETHUSD",1749232831130,4.36884217,2502.3,2501.8,3.99710858]
["bitfinex","ETHUSD",1749232831316,7.78,2502.5,2502.0,3.99668473]
["bitfinex","ETHUSD",1749232831317,3.99610457,2502.5,2502.0,3.99668473]
["bitfinex","ETHUSD",1749232831522,2.11552831,2503.1,2501.9,8.449]
["bitfinex","ETHUSD",1749232831523,1.19282387,2503.2,2502.3,3.99626444]
["bitfinex","ETHUSD",1749232831734,3.99536537,2502.9,2502.4,6.674]
["bitfinex","ETHUSD",1749232831897,3.99570997,2502.7,2502.5,8.451]
["bitfinex","ETHUSD",1749232832229,0.37236278,2502.9,2502.6,8.635]
["bitfinex","ETHUSD",1749232832435,3.99539279,2502.9,2502.6,8.635]
["bitfinex","ETHUSD",1749232832607,4.36756372,2503.0,2502.6,8.635]
["bitfinex","ETHUSD",1749232832809,3.99522351,2503.0,2502.6,8.635]
["bitfinex","ETHUSD",1749232833014,4.73981097,2503.1,2502.6,12.6308401]
["bitfinex","ETHUSD",1749232833336,3.99497817,2503.2,2502.7,3.99568466]
["bitfinex","ETHUSD",1749232833499,3.99489828,2503.2,2502.8,6.676]
["bitfinex","ETHUSD",1749232833848,3.99488904,2503.2,2502.8,6.676]
["bitfinex","ETHUSD",1749232834138,0.7639,2503.6,2502.8,6.676]
["bitfinex","ETHUSD",1749232834338,0.37199318,2503.7,2503.2,3.99481179]
["bitfinex","ETHUSD",1749232834543,13.80953268,2503.8,2503.3,12.44771542]
["bitfinex","ETHUSD",1749232834740,3.99409883,2503.7,2503.3,8.453]
["bitfinex","ETHUSD",1749232834915,3.99410528,2503.7,2503.3,8.453]
["bitfinex","ETHUSD",1749232835111,13.80953024,2503.8,2503.3,8.453]
["bitfinex","ETHUSD",1749232835337,0.230335,2503.8,2503.3,12.44762575]
["bitfinex","ETHUSD",1749232835543,0.230335,2503.8,2503.3,8.453]
["bitfinex","ETHUSD",1749232835830,4.22434264,2503.8,2503.3,12.44771436]
["bitfinex","ETHUSD",1749232836139,0.230335,2503.8,2503.4,3.99456103]
["bitfinex","ETHUSD",1749232836349,4.22431785,2503.8,2503.3,12.44763122]
["bitfinex","ETHUSD",1749232836653,0.230335,2503.8,2503.4,3.99454812]
["bitfinex","ETHUSD",1749232836864,9.58519212,2503.6,2503.5,1.779]
["bitfinex","ETHUSD",1749232837153,9.58519212,2503.6,2502.6,8.635]
["bitfinex","ETHUSD",1749232837154,3.99491854,2503.2,2502.6,8.635]
["bitfinex","ETHUSD",1749232837456,13.58086496,2502.8,2502.7,8.464]
["bitfinex","ETHUSD",1749232837744,13.58071713,2502.8,2502.7,8.464]
["bitfinex","ETHUSD",1749232837955,14.38941713,2502.8,2502.7,1.779]
["bitfinex","ETHUSD",1749232838304,14.38941713,2502.8,2502.7,8.463]
["bitfinex","ETHUSD",1749232838535,14.38941713,2502.8,2501.6,0.4089194]
["bitfinex","ETHUSD",1749232838536,3.99672528,2502.1,2501.6,3.99742781]
["bitfinex","ETHUSD",1749232838709,3.9965685,2502.2,2501.7,21.09324847]
["bitfinex","ETHUSD",1749232838908,3.99660665,2502.2,2501.7,17.096]
["bitfinex","ETHUSD",1749232839226,9.58519212,2502.3,2501.7,17.096]
["bitfinex","ETHUSD",1749232839421,13.58156343,2502.3,2501.8,8.464]
["bitfinex","ETHUSD",1749232839621,9.58519212,2502.3,2501.8,8.464]
["bitfinex","ETHUSD",1749232839821,3.99655945,2502.2,2501.8,8.464]
["bitfinex","ETHUSD",1749232840026,3.9963151,2502.4,2501.8,8.464]
["bitfinex","ETHUSD",1749232840401,3.99609307,2502.5,2501.8,12.46104649]
["bitfinex","ETHUSD",1749232840607,3.99649294,2502.2,2501.8,8.464]
["bitfinex","ETHUSD",1749232841438,3.99600399,2502.5,2501.8,8.464]
["bitfinex","ETHUSD",1749232841607,3.9963941,2502.3,2501.8,8.464]
["bitfinex","ETHUSD",1749232842209,3.99612621,2502.5,2501.8,12.46106743]
["bitfinex","ETHUSD",1749232842442,3.99612621,2502.5,2501.9,3.99683207]
["bitfinex","ETHUSD",1749232842443,3.9961155,2502.5,2501.9,3.99683207]
["bitfinex","ETHUSD",1749232842755,13.58094523,2502.7,2501.8,12.46110928]
["bitfinex","ETHUSD",1749232843051,3.9964084,2502.3,2501.8,8.464]
["bitfinex","ETHUSD",1749232843253,3.9964084,2502.3,2501.8,12.46108817]
["bitfinex","ETHUSD",1749232843767,3.99648137,2502.3,2501.8,8.464]
["bitfinex","ETHUSD",1749232844057,3.99712207,2501.8,2501.7,8.632]
["bitfinex","ETHUSD",1749232844235,3.99712207,2501.8,2501.7,17.09]
["bitfinex","ETHUSD",1749232846556,3.99712207,2501.8,2501.7,10.411]
["bitfinex","ETHUSD",1749232846728,13.58231419,2501.8,2501.7,8.632]
["bitfinex","ETHUSD",1749232846918,13.58231419,2501.8,2501.7,17.089]
["bitfinex","ETHUSD",1749232847456,15.34024214,2501.8,2501.7,10.412]
["bitfinex","ETHUSD",1749232847754,15.34024214,2501.8,2501.7,17.088]
["bitfinex","ETHUSD",1749232847954,0.55,2501.7,2501.3,8.633]
["bitfinex","ETHUSD",1749232848158,4.54760143,2501.5,2501.4,8.46]
["bitfinex","ETHUSD",1749232848372,14.13279355,2501.5,2501.4,8.46]
["bitfinex","ETHUSD",1749232848521,16.34554525,2501.5,2501.4,8.46]
["bitfinex","ETHUSD",1749232848722,5.35926125,2501.4,2501.3,8.633]
["bitfinex","ETHUSD",1749232848953,5.35926125,2501.4,2501.3,17.093]
["bitfinex","ETHUSD",1749232849474,14.47704167,2501.4,2501.3,17.093]
["bitfinex","ETHUSD",1749232850662,14.47704167,2501.4,2501.3,8.633]
["bitfinex","ETHUSD",1749232850868,17.31657302,2501.4,2501.3,8.633]
["bitfinex","ETHUSD",1749232851168,17.68761855,2501.4,2501.3,17.089]
["bitfinex","ETHUSD",1749232851472,16.94552531,2501.4,2501.3,17.089]
["bitfinex","ETHUSD",1749232851661,16.94552531,2501.4,2501.3,17.088]
["bitfinex","ETHUSD",1749232852022,32.94552531,2501.4,2501.3,17.088]
["bitfinex","ETHUSD",1749232853637,32.94552531,2501.4,2501.3,8.633]
["bitfinex","ETHUSD",1749232854000,32.94552531,2501.4,2501.3,17.083]
["bitfinex","ETHUSD",1749232854422,23.82774489,2501.4,2501.3,17.083]
["bitfinex","ETHUSD",1749232854628,30.47704167,2501.4,2501.3,17.083]
["bitfinex","ETHUSD",1749232857947,30.47704167,2501.4,2501.3,10.413]
["bitfinex","ETHUSD",1749232858302,30.47704167,2501.4,2501.3,17.075]
["bitfinex","ETHUSD",1749232859875,30.47704167,2501.4,2501.3,8.633]
["bitfinex","ETHUSD",1749232860182,34.36455322,2501.4,2501.3,17.071]
["bitfinex","ETHUSD",1749232860391,3.99776125,2501.4,2501.3,17.071]
["bitfinex","ETHUSD",1749232861377,0.7932,2501.9,2501.3,17.071]
["bitfinex","ETHUSD",1749232861559,3.99776125,2501.4,2501.3,17.071]
["bitfinex","ETHUSD",1749232863288,3.99761235,2501.5,2501.3,17.071]
["bitfinex","ETHUSD",1749232863451,0.55,2502.0,2501.3,17.071]
["bitfinex","ETHUSD",1749232863649,3.99753848,2501.6,2501.3,17.071]
["bitfinex","ETHUSD",1749232864552,3.99761016,2501.5,2501.3,17.071]
["bitfinex","ETHUSD",1749232865293,3.99776125,2501.4,2501.3,8.633]
["bitfinex","ETHUSD",1749232865495,13.66554167,2501.4,2501.3,17.064]
["bitfinex","ETHUSD",1749232865989,30.03739779,2501.4,2501.3,10.401]
["bitfinex","ETHUSD",1749232866181,30.40925478,2501.4,2501.3,17.063]
["bitfinex","ETHUSD",1749232866496,30.03741043,2501.4,2501.3,17.062]
["bitfinex","ETHUSD",1749232866709,33.89273192,2501.4,2501.3,17.062]
["bitfinex","ETHUSD",1749232866868,33.14899428,2501.4,2501.3,10.401]
["bitfinex","ETHUSD",1749232867187,33.14899428,2501.4,2501.3,17.061]
["bitfinex","ETHUSD",1749232867388,20.91962155,2501.4,2501.3,17.061]
["bitfinex","ETHUSD",1749232867589,4.54776125,2501.4,2501.3,17.061]
["bitfinex","ETHUSD",1749232867792,4.91966295,2501.4,2501.3,17.061]
["bitfinex","ETHUSD",1749232868092,4.54776125,2501.4,2501.3,17.061]
["bitfinex","ETHUSD",1749232868495,4.54776125,2501.4,2501.3,17.062]
["bitfinex","ETHUSD",1749232868699,14.55733327,2501.4,2501.3,17.062]
["bitfinex","ETHUSD",1749232869025,30.55733327,2501.4,2501.3,17.062]
["bitfinex","ETHUSD",1749232869161,32.56125516,2501.4,2501.3,17.064]
["bitfinex","ETHUSD",1749232869794,22.18481339,2501.4,2501.3,17.064]
["bitfinex","ETHUSD",1749232869996,4.92039152,2501.4,2501.3,17.064]
["bitfinex","ETHUSD",1749232870163,4.9203612,2501.4,2501.3,17.064]
["bitfinex","ETHUSD",1749232870359,4.54776125,2501.4,2501.3,17.064]
["bitfinex","ETHUSD",1749232870679,4.92035796,2501.4,2501.3,17.064]
["bitfinex","ETHUSD",1749232870881,5.29295465,2501.4,2501.3,17.064]
["bitfinex","ETHUSD",1749232871187,7.26064738,2501.4,2501.3,17.062]
["bitfinex","ETHUSD",1749232871589,7.26065839,2501.4,2501.3,17.062]
["bitfinex","ETHUSD",1749232871789,7.71553272,2501.4,2501.3,8.633]
["bitfinex","ETHUSD",1749232872109,23.34237064,2501.4,2501.3,10.401]
["bitfinex","ETHUSD",1749232872563,23.34237064,2501.4,2501.3,17.06]
["bitfinex","ETHUSD",1749232872763,24.31266669,2501.4,2501.3,17.06]
["bitfinex","ETHUSD",1749232873416,23.71555964,2501.4,2501.3,17.06]
["bitfinex","ETHUSD",1749232873719,24.08875558,2501.4,2501.3,8.633]
["bitfinex","ETHUSD",1749232873883,24.08876054,2501.4,2501.3,17.058]
["bitfinex","ETHUSD",1749232874215,25.50322833,2501.4,2501.3,17.058]
["bitfinex","ETHUSD",1749232874518,25.50403355,2501.4,2501.3,17.058]
["bitfinex","ETHUSD",1749232874814,25.50452214,2501.4,2501.3,17.058]
["bitfinex","ETHUSD",1749232874966,25.50452349,2501.4,2501.3,17.058]
["bitfinex","ETHUSD",1749232875170,25.5045254,2501.4,2501.3,17.058]
["bitfinex","ETHUSD",1749232875364,24.90661138,2501.4,2501.3,17.058]
["bitfinex","ETHUSD",1749232875599,24.53291896,2501.4,2501.3,17.058]
["bitfinex","ETHUSD",1749232875802,24.90661179,2501.4,2501.3,17.058]
["bitfinex","ETHUSD",1749232876004,25.50452174,2501.4,2501.3,17.058]
["bitfinex","ETHUSD",1749232876199,23.56658814,2501.4,2501.3,17.058]
["bitfinex","ETHUSD",1749232876391,25.90948315,2501.4,2501.3,17.058]
["bitfinex","ETHUSD",1749232876593,24.31395484,2501.4,2501.3,17.058]
["bitfinex","ETHUSD",1749232876796,24.31393587,2501.4,2501.3,17.058]
["bitfinex","ETHUSD",1749232877007,24.08970222,2501.4,2501.3,17.058]
["bitfinex","ETHUSD",1749232877229,23.56656936,2501.4,2501.3,17.058]
["bitfinex","ETHUSD",1749232877374,23.34237064,2501.4,2501.3,17.058]
["bitfinex","ETHUSD",1749232877700,3.9983085,2501.1,2500.2,3.99959134]
["bitfinex","ETHUSD",1749232877906,3.99900645,2500.7,2500.3,17.054]
["bitfinex","ETHUSD",1749232878310,3.99883719,2500.8,2500.3,21.05351562]
["bitfinex","ETHUSD",1749232878517,3.99889117,2500.7,2500.3,21.05351562]
["bitfinex","ETHUSD",1749232879175,3.99889117,2500.7,2500.3,17.054]
["bitfinex","ETHUSD",1749232879599,3.99889117,2500.7,2500.3,21.05349707]
["bitfinex","ETHUSD",1749232879813,3.99881169,2500.8,2500.3,21.05349707]
["bitfinex","ETHUSD",1749232880171,3.99889973,2500.7,2500.3,21.05349707]
["bitfinex","ETHUSD",1749232880590,3.99881169,2500.8,2500.3,17.054]
["bitfinex","ETHUSD",1749232880591,3.99906456,2500.6,2500.3,17.054]
["bitfinex","ETHUSD",1749232880789,3.99896745,2500.7,2500.3,17.054]
["bitfinex","ETHUSD",1749232880991,3.99896745,2500.7,2500.4,6.644]
["bitfinex","ETHUSD",1749232881201,3.99880501,2500.8,2500.4,6.644]
["bitfinex","ETHUSD",1749232881540,3.16292341,2501.4,2500.4,6.644]
["bitfinex","ETHUSD",1749232881688,3.99818343,2501.2,2500.7,3.99880328]
["bitfinex","ETHUSD",1749232882034,3.99814446,2501.2,2500.8,6.65]
["bitfinex","ETHUSD",1749232882194,0.3737079,2501.1,2500.9,1.768]
["bitfinex","ETHUSD",1749232882392,3.99812674,2501.2,2501.0,6.649]
["bitfinex","ETHUSD",1749232882599,3.99816048,2501.2,2501.0,6.649]
["bitfinex","ETHUSD",1749232882821,3.99790456,2501.4,2501.0,10.6473481]
["bitfinex","ETHUSD",1749232883024,4.74529689,2501.3,2501.0,6.649]
["bitfinex","ETHUSD",1749232883228,0.37364902,2501.2,2501.0,6.649]
["bitfinex","ETHUSD",1749232883403,3.99799885,2501.3,2501.0,6.649]
["bitfinex","ETHUSD",1749232883610,4.37179679,2501.2,2501.0,6.649]
["bitfinex","ETHUSD",1749232883929,3.99811889,2501.2,2501.0,6.649]
["bitfinex","ETHUSD",1749232884522,3.9979896,2501.3,2501.0,6.649]
["bitfinex","ETHUSD",1749232884723,3.99808518,2501.2,2501.0,6.649]
["bitfinex","ETHUSD",1749232885235,3.99804489,2501.3,2501.0,6.649]
["bitfinex","ETHUSD",1749232885418,3.99791875,2501.4,2501.0,6.649]
["bitfinex","ETHUSD",1749232885727,4.37152348,2501.3,2501.0,6.649]
["bitfinex","ETHUSD",1749232885935,16.55,2501.6,2501.0,6.649]
["bitfinex","ETHUSD",1749232886132,3.99824077,2501.1,2501.0,6.649]
["bitfinex","ETHUSD",1749232886833,3.99824077,2501.1,2501.0,8.41]
["bitfinex","ETHUSD",1749232887532,3.09238265,2501.5,2501.0,8.41]
["bitfinex","ETHUSD",1749232887732,3.99816702,2501.2,2501.0,8.41]
["bitfinex","ETHUSD",1749232888137,3.99824077,2501.1,2501.0,8.41]
["bitfinex","ETHUSD",1749232888342,5.54515003,2501.1,2501.0,1.768]
["bitfinex","ETHUSD",1749232888640,5.54515003,2501.1,2501.0,8.407]
["bitfinex","ETHUSD",1749232888835,5.17158426,2501.1,2501.0,8.407]
["bitfinex","ETHUSD",1749232889041,5.34788155,2501.1,2501.0,8.407]
["bitfinex","ETHUSD",1749232889205,3.99919001,2500.6,2500.3,8.637]
["bitfinex","ETHUSD",1749232889407,3.99896108,2500.7,2500.4,8.409]
["bitfinex","ETHUSD",1749232889606,3.99904387,2500.6,2500.4,8.409]
["bitfinex","ETHUSD",1749232890022,3.99898099,2500.7,2500.4,8.409]
["bitfinex","ETHUSD",1749232892446,3.99904452,2500.6,2500.4,8.409]
["bitfinex","ETHUSD",1749232892839,3.99896765,2500.7,2500.4,8.409]
["bitfinex","ETHUSD",1749232893039,3.99917619,2500.6,2500.4,8.409]
["bitfinex","ETHUSD",1749232893412,3.99897672,2500.7,2500.4,8.409]
["bitfinex","ETHUSD",1749232893617,3.99914693,2500.6,2500.4,8.409]
["bitfinex","ETHUSD",1749232893826,3.99897355,2500.7,2500.4,8.409]
["bitfinex","ETHUSD",1749232895421,3.9987753,2500.8,2500.4,8.409]
["bitfinex","ETHUSD",1749232895422,3.99880668,2500.8,2500.4,8.409]
["bitfinex","ETHUSD",1749232895661,0.37412072,2500.7,2500.4,8.409]
["bitfinex","ETHUSD",1749232895956,3.9990435,2500.6,2500.4,8.409]
["bitfinex","ETHUSD",1749232896132,3.99880668,2500.8,2500.4,8.409]
["bitfinex","ETHUSD",1749232896133,3.99897661,2500.7,2500.4,8.409]
["bitfinex","ETHUSD",1749232896428,3.99908856,2500.6,2500.5,8.38]
["bitfinex","ETHUSD",1749232896921,3.9989741,2500.7,2500.5,8.38]
["bitfinex","ETHUSD",1749232898156,3.99880298,2500.8,2500.5,8.38]
["bitfinex","ETHUSD",1749232899260,3.99899471,2500.7,2500.5,8.38]
["bitfinex","ETHUSD",1749232899464,0.8279,2501.0,2500.5,8.38]
["bitfinex","ETHUSD",1749232899764,2.399,2501.4,2500.5,8.38]
["bitfinex","ETHUSD",1749232899765,0.37413654,2500.9,2500.5,8.38]
["bitfinex","ETHUSD",1749232900066,3.99793285,2501.3,2500.8,3.99858361]
["bitfinex","ETHUSD",1749232900234,4.74629926,2501.2,2500.9,6.625]
["bitfinex","ETHUSD",1749232900435,0.74820782,2501.1,2501.0,6.625]
["bitfinex","ETHUSD",1749232900628,3.99808958,2501.2,2501.0,8.377]
["bitfinex","ETHUSD",1749232900820,0.74820598,2501.1,2501.0,8.377]
["bitfinex","ETHUSD",1749232901051,0.74821033,2501.1,2501.0,8.377]
["bitfinex","ETHUSD",1749232901361,0.37410734,2501.1,2501.0,8.377]
["bitfinex","ETHUSD",1749232901528,0.74811582,2501.1,2501.0,8.377]
["bitfinex","ETHUSD",1749232901860,0.3740584,2501.1,2501.0,8.377]
["bitfinex","ETHUSD",1749232902056,0.37405585,2501.1,2501.0,8.377]
["bitfinex","ETHUSD",1749232902263,0.7481117,2501.1,2501.0,8.377]
["bitfinex","ETHUSD",1749232902647,0.74811186,2501.1,2501.0,8.377]
["bitfinex","ETHUSD",1749232903054,4.74635263,2501.1,2501.0,8.377]
["bitfinex","ETHUSD",1749232903241,4.37230625,2501.1,2501.0,8.377]
["bitfinex","ETHUSD",1749232903563,4.74637376,2501.1,2501.0,8.377]
["bitfinex","ETHUSD",1749232903772,4.74637231,2501.1,2501.0,8.377]
["bitfinex","ETHUSD",1749232903933,4.74637134,2501.1,2501.0,8.377]
["bitfinex","ETHUSD",1749232904129,4.74637134,2501.1,2501.0,1.752]
["bitfinex","ETHUSD",1749232904329,0.74807034,2501.1,2501.0,8.37]
["bitfinex","ETHUSD",1749232904630,3.99824077,2501.1,2501.0,8.37]
["bitfinex","ETHUSD",1749232904852,3.99816416,2501.2,2501.0,8.37]
["bitfinex","ETHUSD",1749232905052,4.37227066,2501.1,2501.0,8.37]
["bitfinex","ETHUSD",1749232905373,4.74630051,2501.1,2501.0,8.37]
["bitfinex","ETHUSD",1749232905881,4.74627949,2501.1,2501.0,8.37]
["bitfinex","ETHUSD",1749232906173,4.37226015,2501.1,2501.0,8.37]
["bitfinex","ETHUSD",1749232906376,0.37401934,2501.1,2501.0,8.37]
["bitfinex","ETHUSD",1749232906659,3.9980024,2501.3,2501.0,8.37]
["bitfinex","ETHUSD",1749232906803,3.99735934,2501.7,2501.2,3.99807395]
["bitfinex","ETHUSD",1749232907100,3.99735934,2501.7,2501.3,3.99791522]
["bitfinex","ETHUSD",1749232907303,0.37394727,2501.6,2501.4,6.633]
["bitfinex","ETHUSD",1749232907605,3.99708664,2501.9,2501.4,10.63067262]
["bitfinex","ETHUSD",1749232907804,0.37393097,2501.8,2501.4,10.63067262]
["bitfinex","ETHUSD",1749232908103,0.37393097,2501.7,2501.4,10.63067458]
["bitfinex","ETHUSD",1749232908405,3.99694744,2502.0,2501.5,3.99747493]
["bitfinex","ETHUSD",1749232908710,3.99703226,2501.9,2501.6,10.388]
["bitfinex","ETHUSD",1749232909200,3.99714978,2501.8,2501.6,10.388]
["bitfinex","ETHUSD",1749232909382,17.02555288,2502.3,2501.6,10.388]
["bitfinex","ETHUSD",1749232909581,3.99671631,2502.1,2501.6,10.388]
["bitfinex","ETHUSD",1749232909781,0.37341655,2502.0,2501.6,14.38531192]
["bitfinex","ETHUSD",1749232910010,3.99671631,2502.1,2501.6,14.38531192]
["bitfinex","ETHUSD",1749232910210,0.37339509,2502.0,2501.6,14.38531192]
["bitfinex","ETHUSD",1749232910408,3.99671631,2502.1,2501.6,10.388]
["bitfinex","ETHUSD",1749232910610,3.99671631,2502.1,2501.6,14.38536271]
["bitfinex","ETHUSD",1749232911319,0.8234,2502.4,2501.6,10.388]
["bitfinex","ETHUSD",1749232911513,3.99672824,2502.1,2501.6,14.3853332]
["bitfinex","ETHUSD",1749232912314,3.99672824,2502.1,2501.6,14.38535202]
["bitfinex","ETHUSD",1749232912513,3.9967156,2502.1,2501.6,14.38543667]
["bitfinex","ETHUSD",1749232912901,3.9967156,2502.1,2501.7,3.99724921]
["bitfinex","ETHUSD",1749232913101,4.74247238,2502.2,2501.8,6.626]
["bitfinex","ETHUSD",1749232913304,3.99661102,2502.2,2501.8,10.62312135]
["bitfinex","ETHUSD",1749232913621,3.99661102,2502.2,2501.8,6.626]
["bitfinex","ETHUSD",1749232913622,3.99648309,2502.2,2501.8,6.626]
["bitfinex","ETHUSD",1749232913817,3.99671916,2502.1,2501.8,6.626]
["bitfinex","ETHUSD",1749232914158,4.54584931,2502.6,2501.8,6.626]
["bitfinex","ETHUSD",1749232914280,3.9965738,2502.2,2501.8,6.626]
["bitfinex","ETHUSD",1749232914481,3.9965738,2502.2,2501.8,10.62312036]
["bitfinex","ETHUSD",1749232915110,3.99644066,2502.3,2501.8,10.62312036]
["bitfinex","ETHUSD",1749232915607,3.99644066,2502.3,2501.8,6.626]
["bitfinex","ETHUSD",1749232915917,3.99644066,2502.3,2501.8,10.62305353]
["bitfinex","ETHUSD",1749232916120,3.99650431,2502.2,2501.8,10.62305353]
["bitfinex","ETHUSD",1749232916434,3.99639566,2502.3,2501.9,3.99694201]
["bitfinex","ETHUSD",1749232916910,3.99625186,2502.4,2502.0,3.99679909]
["bitfinex","ETHUSD",1749232917107,3.99625186,2502.4,2501.8,10.62308186]
["bitfinex","ETHUSD",1749232917108,3.99625186,2502.4,2501.9,3.99689374]
["bitfinex","ETHUSD",1749232917299,3.99600968,2502.5,2501.9,3.99689374]
["bitfinex","ETHUSD",1749232917823,3.99627049,2502.4,2501.8,10.62303135]
["bitfinex","ETHUSD",1749232919186,3.9964336,2502.3,2501.8,10.62310851]
["bitfinex","ETHUSD",1749232919618,3.9962363,2502.4,2501.9,3.99691368]
["bitfinex","ETHUSD",1749232919822,3.9962363,2502.4,2501.9,3.99694731]
["bitfinex","ETHUSD",1749232920427,3.99609159,2502.5,2501.9,3.99694731]
["bitfinex","ETHUSD",1749232920585,3.99633354,2502.3,2501.8,6.626]
["bitfinex","ETHUSD",1749232920791,3.99633354,2502.3,2501.8,10.62311892]
["bitfinex","ETHUSD",1749232920792,3.99659883,2502.2,2501.8,10.62311892]
["bitfinex","ETHUSD",1749232921121,3.99671656,2502.1,2501.9,8.366]
["bitfinex","ETHUSD",1749232921325,3.99682963,2502.0,2501.6,8.636]
["bitfinex","ETHUSD",1749232921522,3.99670702,2502.1,2502.0,1.751]
["bitfinex","ETHUSD",1749232921759,0.7511,2502.6,2502.0,1.751]
["bitfinex","ETHUSD",1749232921966,3.9959231,2502.6,2502.1,6.615]
["bitfinex","ETHUSD",1749232922255,3.59608708,2503.1,2502.1,6.615]
["bitfinex","ETHUSD",1749232922256,1.71708708,2503.4,2502.1,22.615]
["bitfinex","ETHUSD",1749232922461,1.59552831,2503.5,2502.1,22.615]
["bitfinex","ETHUSD",1749232922462,0.7511,2503.5,2502.2,3.99648309]
["bitfinex","ETHUSD",1749232922631,0.7511,2503.5,2502.5,16.0]
["bitfinex","ETHUSD",1749232922832,3.99434826,2503.6,2502.7,16.0]
["bitfinex","ETHUSD",1749232923060,3.99434826,2503.6,2503.1,3.99502029]
["bitfinex","ETHUSD",1749232923237,3.99434826,2503.6,2503.2,21.00987596]
["bitfinex","ETHUSD",1749232923437,3.99420347,2503.7,2503.3,6.631]
["bitfinex","ETHUSD",1749232923651,3.99425076,2503.6,2503.3,6.631]
["bitfinex","ETHUSD",1749232924246,4.97541412,2503.8,2503.3,6.631]
["bitfinex","ETHUSD",1749232924449,3.99429351,2503.6,2503.3,6.631]
["bitfinex","ETHUSD",1749232924762,3.99441024,2503.5,2503.3,6.631]
["bitfinex","ETHUSD",1749232927064,3.99440868,2503.5,2503.3,6.631]
["bitfinex","ETHUSD",1749232927253,3.99433032,2503.6,2503.3,6.631]
["bitfinex","ETHUSD",1749232927942,0.230335,2503.8,2503.3,6.631]
["bitfinex","ETHUSD",1749232928142,0.230335,2503.8,2503.6,3.99415581]
["bitfinex","ETHUSD",1749232928367,0.230335,2503.8,2503.7,10.61708874]
["bitfinex","ETHUSD",1749232929043,0.230335,2503.8,2503.7,6.623]
["bitfinex","ETHUSD",1749232929261,0.230335,2503.8,2503.7,26.61708874]
["bitfinex","ETHUSD",1749232929466,3.99181696,2505.2,2504.7,3.99247961]
["bitfinex","ETHUSD",1749232929665,0.8326,2505.3,2504.8,8.63]
["bitfinex","ETHUSD",1749232929908,2.35263509,2505.3,2504.9,8.389]
["bitfinex","ETHUSD",1749232930086,0.8326,2505.7,2504.9,8.389]
["bitfinex","ETHUSD",1749232930287,3.99135937,2505.5,2504.9,8.389]
["bitfinex","ETHUSD",1749232930500,3.99146515,2505.4,2504.9,8.389]
["bitfinex","ETHUSD",1749232930849,3.99169064,2505.3,2504.9,8.389]
["bitfinex","ETHUSD",1749232931097,3.99169859,2505.2,2504.9,8.389]
["bitfinex","ETHUSD",1749232931305,10.37652904,2505.3,2504.8,8.63]
["bitfinex","ETHUSD",1749232931469,3.99185661,2505.1,2505.0,8.393]
["bitfinex","ETHUSD",1749232931670,0.7638,2505.4,2505.0,8.393]
["bitfinex","ETHUSD",1749232931671,3.99161325,2505.3,2505.0,8.393]
["bitfinex","ETHUSD",1749232932094,3.9915514,2505.3,2505.0,8.393]
["bitfinex","ETHUSD",1749232932300,4.7540201,2505.7,2505.0,8.393]
["bitfinex","ETHUSD",1749232932462,3.99169726,2505.2,2505.1,8.4]
["bitfinex","ETHUSD",1749232932664,3.99217533,2504.9,2504.8,8.63]
["bitfinex","ETHUSD",1749232933036,3.99217533,2504.9,2504.8,17.03]
["bitfinex","ETHUSD",1749232933177,10.77569877,2505.2,2504.8,17.03]
["bitfinex","ETHUSD",1749232933364,3.99217533,2504.9,2504.8,17.03]
["bitfinex","ETHUSD",1749232934600,3.99217533,2504.9,2504.8,17.029]
["bitfinex","ETHUSD",1749232934796,10.77569877,2505.2,2504.8,17.029]
["bitfinex","ETHUSD",1749232934797,3.99210091,2505.0,2504.8,17.029]
["bitfinex","ETHUSD",1749232935197,3.99186192,2505.1,2504.8,17.029]
["bitfinex","ETHUSD",1749232935396,3.99217533,2504.9,2504.8,17.029]
["bitfinex","ETHUSD",1749232935898,3.99208526,2505.0,2504.8,17.029]
["bitfinex","ETHUSD",1749232936967,3.99217533,2504.9,2504.8,8.63]
["bitfinex","ETHUSD",1749232937167,3.99217533,2504.9,2504.8,17.028]
["bitfinex","ETHUSD",1749232938700,3.99217533,2504.9,2504.8,8.63]
["bitfinex","ETHUSD",1749232938879,3.99217533,2504.9,2504.8,17.026]
["bitfinex","ETHUSD",1749232939907,0.8191,2504.8,2503.5,0.51]
["bitfinex","ETHUSD",1749232940207,10.37652904,2504.3,2503.6,10.373]
["bitfinex","ETHUSD",1749232940407,3.9939446,2503.8,2503.7,6.652]
["bitfinex","ETHUSD",1749232940618,3.99408874,2503.7,2503.6,10.373]
["bitfinex","ETHUSD",1749232941039,3.99408874,2503.7,2503.6,8.626]
["bitfinex","ETHUSD",1749232941186,14.37061778,2503.7,2503.6,8.626]
["bitfinex","ETHUSD",1749232941384,16.57618645,2503.7,2503.6,17.025]
["bitfinex","ETHUSD",1749232941621,16.20707334,2503.7,2503.6,17.025]
["bitfinex","ETHUSD",1749232941922,16.57619337,2503.7,2503.6,17.025]
["bitfinex","ETHUSD",1749232942101,16.57619337,2503.7,2503.6,10.373]
["bitfinex","ETHUSD",1749232942299,14.73973781,2503.7,2503.6,17.027]
["bitfinex","ETHUSD",1749232942822,0.8191,2504.2,2503.6,17.027]
["bitfinex","ETHUSD",1749232943131,3.99408874,2503.7,2503.6,8.626]
["bitfinex","ETHUSD",1749232943436,3.99408874,2503.7,2503.6,17.029]
["bitfinex","ETHUSD",1749232944804,4.36384761,2503.7,2503.6,17.029]
["bitfinex","ETHUSD",1749232945013,0.36975955,2503.7,2503.6,17.029]
["bitfinex","ETHUSD",1749232945325,4.36384291,2503.7,2503.6,17.029]
["bitfinex","ETHUSD",1749232945523,3.99408874,2503.7,2503.6,17.029]
["bitfinex","ETHUSD",1749232945917,4.36384547,2503.7,2503.6,17.029]
["bitfinex","ETHUSD",1749232946116,3.99408874,2503.7,2503.6,17.029]
["bitfinex","ETHUSD",1749232946313,14.3703584,2503.9,2503.6,17.029]
["bitfinex","ETHUSD",1749232946491,3.99408874,2503.7,2503.6,17.029]
["bitfinex","ETHUSD",1749232948338,4.36456506,2503.7,2503.6,17.029]
["bitfinex","ETHUSD",1749232948504,4.36456767,2503.7,2503.6,17.029]
["bitfinex","ETHUSD",1749232948703,3.99408874,2503.7,2503.6,17.029]
["bitfinex","ETHUSD",1749232949118,4.36456729,2503.7,2503.6,17.029]
["bitfinex","ETHUSD",1749232949447,4.36456655,2503.7,2503.6,17.029]
["bitfinex","ETHUSD",1749232950134,4.3651854,2503.7,2503.6,17.029]
["bitfinex","ETHUSD",1749232950339,4.36518397,2503.7,2503.6,17.029]
["bitfinex","ETHUSD",1749232950642,3.99408874,2503.7,2503.6,17.029]
["bitfinex","ETHUSD",1749232951141,4.36518825,2503.7,2503.6,17.029]
["bitfinex","ETHUSD",1749232951873,4.36518777,2503.7,2503.6,17.029]
["bitfinex","ETHUSD",1749232952046,3.99408874,2503.7,2503.6,17.029]
["bitfinex","ETHUSD",1749232952200,4.36525909,2503.7,2503.6,17.029]
["bitfinex","ETHUSD",1749232952407,3.99408874,2503.7,2503.6,8.626]
["bitfinex","ETHUSD",1749232952602,6.61334657,2503.7,2503.6,10.373]
["bitfinex","ETHUSD",1749232952805,6.61334657,2503.7,2503.6,17.02]
["bitfinex","ETHUSD",1749232953324,6.98456735,2503.7,2503.6,17.02]
["bitfinex","ETHUSD",1749232953745,6.98456735,2503.7,2503.6,10.375]
["bitfinex","ETHUSD",1749232953746,7.90578711,2503.7,2503.6,10.375]
["bitfinex","ETHUSD",1749232953912,19.16925783,2503.7,2503.6,8.394]
["bitfinex","ETHUSD",1749232954107,3.99544116,2502.9,2502.4,3.99606827]
["bitfinex","ETHUSD",1749232954309,0.7502,2503.1,2501.5,15.05652904]
["bitfinex","ETHUSD",1749232954508,3.99577785,2502.7,2502.2,3.99646042]
["bitfinex","ETHUSD",1749232955061,3.99541001,2502.9,2502.2,3.99646042]
["bitfinex","ETHUSD",1749232955261,1.30321754,2505.2,2502.2,3.99646042]
["bitfinex","ETHUSD",1749232955262,1.18250553,2503.8,2502.4,10.37652904]
["bitfinex","ETHUSD",1749232955556,10.37652904,2503.8,2502.3,16.49300691]
["bitfinex","ETHUSD",1749232955777,3.99497031,2503.2,2502.7,3.99568118]
["bitfinex","ETHUSD",1749232955950,3.99474969,2503.3,2502.8,10.6964631]
["bitfinex","ETHUSD",1749232956278,3.99424828,2503.6,2503.0,3.99518581]
["bitfinex","ETHUSD",1749232956480,3.99424828,2503.6,2503.1,10.6990084]
["bitfinex","ETHUSD",1749232956860,11.62634931,2503.6,2502.2,0.39643072]
["bitfinex","ETHUSD",1749232957152,11.62634931,2503.6,2501.9,10.37652904]
["bitfinex","ETHUSD",1749232957153,3.994698,2503.4,2502.9,3.99528991]
["bitfinex","ETHUSD",1749232957354,3.994698,2503.4,2502.3,10.70032338]
["bitfinex","ETHUSD",1749232957355,0.37117112,2503.5,2503.0,10.70011019]
["bitfinex","ETHUSD",1749232957567,3.99450297,2503.5,2503.0,10.70011019]
["bitfinex","ETHUSD",1749232958185,3.99457703,2503.4,2503.1,10.428]
["bitfinex","ETHUSD",1749232958337,3.99449166,2503.5,2503.1,10.428]
["bitfinex","ETHUSD",1749232958538,3.99452843,2503.5,2503.1,10.428]
["bitfinex","ETHUSD",1749232958740,3.99431692,2503.6,2503.1,14.42297999]
["bitfinex","ETHUSD",1749232959378,4.79262949,2503.7,2503.1,14.42297999]
["bitfinex","ETHUSD",1749232959553,3.99456975,2503.4,2503.1,10.428]
["bitfinex","ETHUSD",1749232959856,3.99444806,2503.5,2503.2,8.503]
["bitfinex","ETHUSD",1749232960081,0.37109661,2503.6,2503.2,8.503]
["bitfinex","ETHUSD",1749232960575,4.79266575,2503.7,2503.2,8.503]
["bitfinex","ETHUSD",1749232960782,3.99425701,2503.6,2503.2,8.503]
["bitfinex","ETHUSD",1749232961295,4.79266723,2503.7,2503.2,12.49785951]
["bitfinex","ETHUSD",1749232961637,4.79266723,2503.7,2503.2,8.503]
["bitfinex","ETHUSD",1749232961638,5.16386861,2503.7,2503.2,8.503]
["bitfinex","ETHUSD",1749232961842,5.16383631,2503.7,2503.2,8.503]
["bitfinex","ETHUSD",1749232962069,5.16383631,2503.7,2503.2,12.49778884]
["bitfinex","ETHUSD",1749232962271,0.37120101,2503.6,2503.2,12.49778884]
["bitfinex","ETHUSD",1749232962480,4.7926353,2503.7,2503.2,12.49778884]
["bitfinex","ETHUSD",1749232962686,0.8258,2504.0,2503.2,8.503]
["bitfinex","ETHUSD",1749232962869,3.99385142,2503.9,2503.5,3.99440156]
["bitfinex","ETHUSD",1749232963070,0.37151637,2503.8,2503.6,10.69409091]
["bitfinex","ETHUSD",1749232963257,3.99320034,2504.3,2503.6,10.69409091]
["bitfinex","ETHUSD",1749232963258,0.8258,2504.3,2504.0,3.99357072]
["bitfinex","ETHUSD",1749232963452,0.8258,2504.3,2504.1,8.504]
["bitfinex","ETHUSD",1749232963647,4.81893181,2504.3,2504.2,1.8]
["bitfinex","ETHUSD",1749232963958,5.19050076,2504.3,2504.2,1.8]
["bitfinex","ETHUSD",1749232964268,5.19077301,2504.3,2504.2,1.8]
["bitfinex","ETHUSD",1749232964475,5.1907705,2504.3,2504.2,1.8]
["bitfinex","ETHUSD",1749232964677,4.81893181,2504.3,2504.2,1.8]
["bitfinex","ETHUSD",1749232964848,1.78136007,2504.3,2504.2,8.501]
["bitfinex","ETHUSD",1749232965051,6.5182198,2504.3,2504.2,8.501]
["bitfinex","ETHUSD",1749232965250,5.77449188,2504.3,2504.2,1.8]
["bitfinex","ETHUSD",1749232965573,6.51821981,2504.3,2504.2,8.5]
["bitfinex","ETHUSD",1749232965887,6.51877662,2504.3,2504.2,8.5]
["bitfinex","ETHUSD",1749232966275,5.77449188,2504.3,2504.2,8.5]
["bitfinex","ETHUSD",1749232966582,6.5193365,2504.3,2504.2,8.5]
["bitfinex","ETHUSD",1749232966769,7.10004896,2504.3,2504.2,8.5]
["bitfinex","ETHUSD",1749232966975,1.19821488,2504.3,2504.2,8.5]
["bitfinex","ETHUSD",1749232967293,5.56371761,2504.3,2504.2,8.5]
["bitfinex","ETHUSD",1749232967853,5.19132471,2504.3,2504.2,8.5]
["bitfinex","ETHUSD",1749232968184,4.81893181,2504.3,2504.2,8.5]
["bitfinex","ETHUSD",1749232968370,5.19210382,2504.3,2504.2,8.5]
["bitfinex","ETHUSD",1749232968573,5.77200152,2504.3,2504.2,8.5]
["bitfinex","ETHUSD",1749232969087,6.51834972,2504.3,2504.2,8.5]
["bitfinex","ETHUSD",1749232969382,8.62953879,2504.3,2504.2,8.489]
["bitfinex","ETHUSD",1749232969592,1.923323,2504.3,2504.2,8.489]
["bitfinex","ETHUSD",1749232969761,0.74628728,2504.3,2504.2,12.48229127]
["bitfinex","ETHUSD",1749232969969,3.99233471,2504.8,2504.3,3.9931206]
["bitfinex","ETHUSD",1749232970159,1.32830651,2504.7,2504.4,12.62090971]
["bitfinex","ETHUSD",1749232970359,0.95524838,2504.8,2504.4,12.62086837]
["bitfinex","ETHUSD",1749232970579,3.9921905,2504.9,2504.4,12.62086837]
["bitfinex","ETHUSD",1749232970786,0.95465859,2504.9,2504.5,3.99279417]
["bitfinex","ETHUSD",1749232970980,4.73861142,2504.8,2504.6,6.692]
["bitfinex","ETHUSD",1749232971192,4.73867293,2504.7,2504.6,6.692]
["bitfinex","ETHUSD",1749232971402,0.74579257,2504.7,2504.6,6.692]
["bitfinex","ETHUSD",1749232971554,0.37270772,2504.7,2504.6,6.692]
["bitfinex","ETHUSD",1749232971858,0.74540509,2504.7,2504.6,6.692]
["bitfinex","ETHUSD",1749232972063,0.74540895,2504.7,2504.6,6.692]
["bitfinex","ETHUSD",1749232972264,0.74540053,2504.7,2504.6,6.692]
["bitfinex","ETHUSD",1749232972559,4.73783839,2504.7,2504.6,6.692]
["bitfinex","ETHUSD",1749232972754,0.37267214,2504.7,2504.6,6.692]
["bitfinex","ETHUSD",1749232973095,4.36495504,2504.7,2504.6,6.692]
["bitfinex","ETHUSD",1749232973294,4.73743151,2504.7,2504.6,6.692]
["bitfinex","ETHUSD",1749232973509,3.99279242,2504.6,2504.4,8.628]
["bitfinex","ETHUSD",1749232973659,3.99279242,2504.6,2504.5,8.485]
["bitfinex","ETHUSD",1749232973859,14.36909613,2504.7,2504.5,8.485]
["bitfinex","ETHUSD",1749232974112,0.37247693,2504.6,2504.5,8.485]
["bitfinex","ETHUSD",1749232974800,0.37241276,2504.6,2504.5,8.485]
["bitfinex","ETHUSD",1749232975000,0.37241137,2504.6,2504.5,8.485]
["bitfinex","ETHUSD",1749232975173,0.37241257,2504.6,2504.5,8.485]
["bitfinex","ETHUSD",1749232975363,3.99251495,2504.7,2504.5,8.485]
["bitfinex","ETHUSD",1749232975567,15.26286011,2504.7,2504.6,8.481]
["bitfinex","ETHUSD",1749232975764,15.63528413,2504.7,2504.6,8.481]
["bitfinex","ETHUSD",1749232976002,16.0077094,2504.7,2504.6,8.481]
["bitfinex","ETHUSD",1749232976467,14.74144776,2504.7,2504.6,8.481]
["bitfinex","ETHUSD",1749232976663,15.11362967,2504.7,2504.6,8.481]
["bitfinex","ETHUSD",1749232976868,14.36902315,2504.7,2504.6,8.481]
["bitfinex","ETHUSD",1749232977293,0.37229679,2504.7,2504.6,8.481]
["bitfinex","ETHUSD",1749232977804,0.37229679,2504.7,2504.6,12.47365351]
["bitfinex","ETHUSD",1749232978105,3.99204464,2505.0,2504.6,12.47365351]
["bitfinex","ETHUSD",1749232978301,3.99204464,2505.0,2504.6,12.47365346]
["bitfinex","ETHUSD",1749232978504,3.99204464,2505.0,2504.6,8.481]
["bitfinex","ETHUSD",1749232979001,3.99217661,2504.9,2504.6,8.481]
["bitfinex","ETHUSD",1749232979308,0.3721703,2505.1,2504.6,8.481]
["bitfinex","ETHUSD",1749232979309,3.99244666,2504.8,2504.6,8.481]
["bitfinex","ETHUSD",1749232980004,3.99233471,2504.8,2504.7,8.477]
["bitfinex","ETHUSD",1749232980305,4.36444086,2504.8,2504.7,8.477]
["bitfinex","ETHUSD",1749232980501,3.99233471,2504.8,2504.7,8.477]
["bitfinex","ETHUSD",1749232980672,4.36443951,2504.8,2504.7,8.477]
["bitfinex","ETHUSD",1749232980865,4.80343471,2504.8,2504.7,8.477]
["bitfinex","ETHUSD",1749232981103,5.17554032,2504.8,2504.7,8.477]
["bitfinex","ETHUSD",1749232981400,16.5060554,2504.8,2504.7,8.474]
["bitfinex","ETHUSD",1749232981603,16.13394588,2504.8,2504.7,8.474]
["bitfinex","ETHUSD",1749232982400,15.55202748,2504.8,2504.7,8.474]
["bitfinex","ETHUSD",1749232982586,0.37206373,2504.8,2504.7,8.474]
["bitfinex","ETHUSD",1749232983209,6.39124763,2504.9,2504.7,8.474]
["bitfinex","ETHUSD",1749232983405,3.99224763,2504.9,2504.8,10.424]
["bitfinex","ETHUSD",1749232983706,3.99210392,2505.0,2504.8,10.424]
["bitfinex","ETHUSD",1749232984004,0.37199421,2504.9,2504.8,10.424]
["bitfinex","ETHUSD",1749232984603,0.37199421,2504.9,2504.8,17.1]
["bitfinex","ETHUSD",1749232984789,3.99203669,2505.0,2504.8,17.1]
["bitfinex","ETHUSD",1749232985418,3.99194995,2505.1,2504.8,17.1]
["bitfinex","ETHUSD",1749232985570,4.3641445,2505.0,2504.8,17.1]
["bitfinex","ETHUSD",1749232985781,3.99202154,2505.0,2504.8,17.1]
["bitfinex","ETHUSD",1749232986388,11.14932904,2505.3,2504.8,17.1]
["bitfinex","ETHUSD",1749232986389,4.76441152,2505.3,2504.8,17.1]
["bitfinex","ETHUSD",1749232986617,3.99192797,2505.1,2504.8,17.1]
["bitfinex","ETHUSD",1749232986990,3.99203257,2505.0,2504.8,17.1]
["bitfinex","ETHUSD",1749232987195,3.99211437,2505.0,2504.8,17.1]
["bitfinex","ETHUSD",1749232987413,3.99217533,2504.9,2504.8,17.1]
["bitfinex","ETHUSD",1749232987620,3.9921397,2505.0,2504.8,17.1]
["bitfinex","ETHUSD",1749232989019,14.36845298,2505.1,2504.8,17.1]
["bitfinex","ETHUSD",1749232989322,16.36931086,2505.1,2504.8,17.1]
["bitfinex","ETHUSD",1749232989617,0.37218659,2505.0,2504.8,17.1]
["bitfinex","ETHUSD",1749232989785,14.36845304,2505.1,2504.8,17.1]
["bitfinex","ETHUSD",1749232989985,0.37218226,2505.0,2504.8,17.1]
["bitfinex","ETHUSD",1749232990292,3.99133071,2505.5,2504.9,3.99217533]
["bitfinex","ETHUSD",1749232990492,0.37214309,2505.4,2505.0,3.99187888]
["bitfinex","ETHUSD",1749232990711,0.7603,2505.6,2505.2,3.9916225]
["bitfinex","ETHUSD",1749232990913,3.99106941,2505.6,2505.3,6.667]
["bitfinex","ETHUSD",1749232991232,0.37254901,2505.5,2505.4,1.781]
["bitfinex","ETHUSD",1749232992088,3.99121931,2505.5,2505.4,1.781]
["bitfinex","ETHUSD",1749232992289,0.37216204,2505.5,2505.4,1.781]
["bitfinex","ETHUSD",1749232992493,3.99121931,2505.5,2505.4,1.781]
["bitfinex","ETHUSD",1749232992903,4.36338296,2505.5,2505.4,1.781]
["bitfinex","ETHUSD",1749232993242,4.36338307,2505.5,2505.4,1.781]
["bitfinex","ETHUSD",1749232993547,0.37216376,2505.5,2505.4,1.781]
["bitfinex","ETHUSD",1749232993845,0.37196897,2505.5,2505.4,1.781]
["bitfinex","ETHUSD",1749232994249,3.99092503,2505.7,2505.4,1.781]
["bitfinex","ETHUSD",1749232994617,0.776307,2505.8,2505.4,1.781]
["bitfinex","ETHUSD",1749232994830,3.99098206,2505.7,2505.4,1.781]
["bitfinex","ETHUSD",1749232995035,0.37195679,2505.6,2505.4,1.781]
["bitfinex","ETHUSD",1749232995209,3.99106604,2505.6,2505.4,1.781]
["bitfinex","ETHUSD",1749232995638,3.99097867,2505.7,2505.4,1.781]
["bitfinex","ETHUSD",1749232995944,3.99097867,2505.7,2504.8,8.625]
["bitfinex","ETHUSD",1749232995945,10.37652904,2505.6,2505.5,1.78]
["bitfinex","ETHUSD",1749232996147,3.99155748,2505.3,2504.8,12.61728168]
["bitfinex","ETHUSD",1749232996309,3.99155748,2505.3,2504.9,8.436]
["bitfinex","ETHUSD",1749232996850,14.36838565,2505.1,2505.0,8.436]
["bitfinex","ETHUSD",1749232997175,4.81087533,2504.9,2504.8,8.625]
["bitfinex","ETHUSD",1749232997315,5.18289315,2504.9,2504.8,17.066]
["bitfinex","ETHUSD",1749232997507,4.81087533,2504.9,2504.8,8.625]
["bitfinex","ETHUSD",1749232997746,4.81087533,2504.9,2504.8,17.066]
["bitfinex","ETHUSD",1749232998044,4.81087533,2504.9,2504.8,10.405]
["bitfinex","ETHUSD",1749232998248,7.32554056,2504.9,2504.8,8.625]
["bitfinex","ETHUSD",1749232998456,25.20115126,2504.9,2504.8,10.406]
["bitfinex","ETHUSD",1749232998666,3.99344465,2504.2,2503.7,3.99408146]
["bitfinex","ETHUSD",1749232998831,0.787,2504.4,2503.8,21.05990892]
["bitfinex","ETHUSD",1749232999158,4.36542479,2504.3,2503.9,1.781]
["bitfinex","ETHUSD",1749232999355,3.99317116,2504.3,2503.9,1.781]
["bitfinex","ETHUSD",1749232999522,0.3724841,2504.2,2503.9,1.781]
["bitfinex","ETHUSD",1749232999725,3.99352994,2504.1,2504.0,6.662]
["bitfinex","ETHUSD",1749232999924,0.787,2504.4,2504.0,1.781]
["bitfinex","ETHUSD",1749232999925,10.37652904,2504.2,2504.0,1.781]
["bitfinex","ETHUSD",1749233000121,3.99345074,2504.1,2504.0,8.442]
["bitfinex","ETHUSD",1749233000330,4.36597975,2504.1,2504.0,8.442]
["bitfinex","ETHUSD",1749233000627,3.99345074,2504.1,2504.0,8.442]
["bitfinex","ETHUSD",1749233000933,4.36598569,2504.1,2504.0,8.442]
["bitfinex","ETHUSD",1749233001131,3.99345074,2504.1,2504.0,8.442]
["bitfinex","ETHUSD",1749233001619,3.99328945,2504.3,2504.0,8.442]
["bitfinex","ETHUSD",1749233001806,0.37215784,2504.2,2504.0,8.442]
["bitfinex","ETHUSD",1749233002010,3.99276388,2504.6,2504.1,3.99333187]
["bitfinex","ETHUSD",1749233002266,0.37210757,2504.5,2504.0,8.442]
["bitfinex","ETHUSD",1749233002425,12.51901188,2504.9,2504.0,8.442]
["bitfinex","ETHUSD",1749233002426,2.78589366,2505.4,2504.2,3.99329127]
["bitfinex","ETHUSD",1749233002612,0.3720106,2505.3,2504.9,3.99207323]
["bitfinex","ETHUSD",1749233002807,4.74197877,2505.6,2505.0,8.447]
["bitfinex","ETHUSD",1749233002808,0.7508,2505.6,2505.0,8.447]
["bitfinex","ETHUSD",1749233003110,3.99146228,2505.4,2505.1,10.406]
["bitfinex","ETHUSD",1749233003555,3.99130892,2505.5,2505.1,10.406]
["bitfinex","ETHUSD",1749233003771,4.36332746,2505.4,2505.1,10.406]
["bitfinex","ETHUSD",1749233003950,4.36356604,2505.3,2505.1,10.406]
["bitfinex","ETHUSD",1749233004154,3.99162272,2505.3,2505.1,10.406]
["bitfinex","ETHUSD",1749233004448,3.99162632,2505.3,2505.1,10.406]
["bitfinex","ETHUSD",1749233004658,3.99147471,2505.4,2505.1,10.406]
["bitfinex","ETHUSD",1749233005013,3.99157711,2505.3,2505.1,8.625]
["bitfinex","ETHUSD",1749233005233,3.99157618,2505.3,2505.2,8.446]
["bitfinex","ETHUSD",1749233005450,0.3719432,2505.3,2505.1,8.625]
["bitfinex","ETHUSD",1749233005653,3.9915579,2505.3,2505.2,8.447]
["bitfinex","ETHUSD",1749233005858,4.363502,2505.3,2505.2,8.447]
["bitfinex","ETHUSD",1749233006058,0.37200371,2505.3,2505.2,8.447]
["bitfinex","ETHUSD",1749233006264,0.37200387,2505.3,2505.2,8.447]
["bitfinex","ETHUSD",1749233006459,3.99153793,2505.3,2505.2,8.447]
["bitfinex","ETHUSD",1749233006757,4.36352645,2505.3,2505.1,8.625]
["bitfinex","ETHUSD",1749233006968,4.80004163,2505.2,2505.1,8.625]
["bitfinex","ETHUSD",1749233007169,4.80004163,2505.2,2505.1,17.069]
["bitfinex","ETHUSD",1749233007457,4.42804991,2505.2,2505.1,17.069]
["bitfinex","ETHUSD",1749233007759,4.80015914,2505.2,2505.1,17.069]
["bitfinex","ETHUSD",1749233008058,4.80015909,2505.2,2505.1,17.069]
["bitfinex","ETHUSD",1749233008265,4.42804991,2505.2,2505.1,17.069]
["bitfinex","ETHUSD",1749233008631,4.80016133,2505.2,2505.1,17.069]
["bitfinex","ETHUSD",1749233009430,4.42804991,2505.2,2505.1,17.069]
["bitfinex","ETHUSD",1749233009678,0.37210566,2505.2,2505.1,17.069]
["bitfinex","ETHUSD",1749233009878,4.36379854,2505.2,2505.1,17.069]
["bitfinex","ETHUSD",1749233010059,3.99169726,2505.2,2505.1,17.069]
["bitfinex","ETHUSD",1749233010435,0.37198852,2505.3,2505.1,17.069]
["bitfinex","ETHUSD",1749233010956,4.36353717,2505.3,2505.1,17.069]
["bitfinex","ETHUSD",1749233011139,0.37198852,2505.3,2505.1,17.069]
["bitfinex","ETHUSD",1749233011468,3.99169726,2505.2,2505.1,17.069]
["bitfinex","ETHUSD",1749233012049,4.36380384,2505.2,2505.1,8.625]
["bitfinex","ETHUSD",1749233012346,4.36380384,2505.2,2505.1,17.058]
["bitfinex","ETHUSD",1749233013049,4.3638488,2505.2,2505.1,17.058]
["bitfinex","ETHUSD",1749233013248,4.36384868,2505.2,2505.1,17.058]
["bitfinex","ETHUSD",1749233013489,4.3638488,2505.2,2505.1,17.058]
["bitfinex","ETHUSD",1749233013682,3.99169726,2505.2,2505.1,17.058]
["bitfinex","ETHUSD",1749233013850,4.36384652,2505.2,2505.1,17.058]
["bitfinex","ETHUSD",1749233014052,4.36384909,2505.2,2505.1,17.058]
["bitfinex","ETHUSD",1749233014258,4.36384909,2505.2,2505.1,10.406]
["bitfinex","ETHUSD",1749233014478,4.36384909,2505.2,2505.1,17.054]
["bitfinex","ETHUSD",1749233014673,4.36393179,2505.2,2505.1,17.054]
["bitfinex","ETHUSD",1749233014873,4.36393181,2505.2,2505.1,17.054]
["bitfinex","ETHUSD",1749233015186,3.99169726,2505.2,2505.1,17.054]
["bitfinex","ETHUSD",1749233015690,4.3639307,2505.2,2505.1,17.054]
["bitfinex","ETHUSD",1749233015898,5.35744929,2505.2,2505.1,8.625]
["bitfinex","ETHUSD",1749233016192,5.35744929,2505.2,2505.1,17.049]
["bitfinex","ETHUSD",1749233016350,5.35746075,2505.2,2505.1,17.049]
["bitfinex","ETHUSD",1749233016550,5.35746448,2505.2,2505.1,17.049]
["bitfinex","ETHUSD",1749233016785,4.98521591,2505.2,2505.1,17.049]
["bitfinex","ETHUSD",1749233017547,5.35745188,2505.2,2505.1,17.049]
["bitfinex","ETHUSD",1749233018067,5.35746025,2505.2,2505.1,17.049]
["bitfinex","ETHUSD",1749233018261,5.3573839,2505.2,2505.1,17.049]
["bitfinex","ETHUSD",1749233018586,4.98521591,2505.2,2505.1,17.049]
["bitfinex","ETHUSD",1749233019087,5.35738397,2505.2,2505.1,17.049]
["bitfinex","ETHUSD",1749233019287,5.35738829,2505.2,2505.1,17.049]
["bitfinex","ETHUSD",1749233019536,1.36569103,2505.2,2505.1,17.049]
["bitfinex","ETHUSD",1749233019655,0.37225574,2505.2,2505.1,17.049]
["bitfinex","ETHUSD",1749233019974,0.37223512,2505.2,2505.1,17.049]
["bitfinex","ETHUSD",1749233020174,4.36352647,2505.3,2505.1,17.049]
["bitfinex","ETHUSD",1749233020350,0.37223455,2505.2,2505.1,17.049]
["bitfinex","ETHUSD",1749233020554,0.37198852,2505.3,2505.1,17.049]
["bitfinex","ETHUSD",1749233020791,4.36358791,2505.3,2505.1,17.049]
["bitfinex","ETHUSD",1749233021191,4.36392907,2505.2,2505.1,8.625]
["bitfinex","ETHUSD",1749233021394,4.36394263,2505.2,2505.1,17.022]
["bitfinex","ETHUSD",1749233021801,4.36391789,2505.2,2505.1,17.022]
["bitfinex","ETHUSD",1749233021972,3.99169726,2505.2,2505.1,17.022]
["bitfinex","ETHUSD",1749233022173,4.363918,2505.2,2505.1,17.022]
["bitfinex","ETHUSD",1749233022359,4.36399215,2505.2,2505.1,17.022]
["bitfinex","ETHUSD",1749233022555,4.36399542,2505.2,2505.1,17.022]
["bitfinex","ETHUSD",1749233023189,4.90168048,2505.2,2505.1,17.018]
["bitfinex","ETHUSD",1749233023600,4.90168048,2505.2,2505.1,8.625]
["bitfinex","ETHUSD",1749233023782,5.27396601,2505.2,2505.1,17.017]
["bitfinex","ETHUSD",1749233023972,5.27396858,2505.2,2505.1,17.017]
["bitfinex","ETHUSD",1749233024172,4.90168048,2505.2,2505.1,17.017]
["bitfinex","ETHUSD",1749233024396,0.90998322,2505.2,2505.1,17.017]
["bitfinex","ETHUSD",1749233024573,0.37198852,2505.3,2505.1,17.017]
["bitfinex","ETHUSD",1749233024777,3.99169726,2505.2,2505.1,8.625]
["bitfinex","ETHUSD",1749233025098,3.99169726,2505.2,2505.1,17.016]
["bitfinex","ETHUSD",1749233025785,0.37198852,2505.3,2505.1,17.016]
["bitfinex","ETHUSD",1749233025987,4.36365176,2505.3,2505.1,17.016]
["bitfinex","ETHUSD",1749233026371,0.37198852,2505.3,2505.1,17.016]
["bitfinex","ETHUSD",1749233026576,4.36363945,2505.3,2505.1,17.016]
["bitfinex","ETHUSD",1749233026788,3.99169726,2505.2,2505.1,17.016]
["bitfinex","ETHUSD",1749233026972,3.89169726,2505.2,2505.1,17.016]
["bitfinex","ETHUSD",1749233027197,4.26402389,2505.2,2505.1,17.016]
["bitfinex","ETHUSD",1749233027397,4.26409015,2505.2,2505.1,17.016]
["bitfinex","ETHUSD",1749233027594,4.26409434,2505.2,2505.1,10.387]
["bitfinex","ETHUSD",1749233027798,15.89599926,2505.2,2505.1,8.625]
["bitfinex","ETHUSD",1749233028018,16.8499207,2505.2,2505.1,17.013]
["bitfinex","ETHUSD",1749233028344,17.77237996,2505.2,2505.1,8.625]
["bitfinex","ETHUSD",1749233028484,3.99263683,2504.7,2504.1,3.99344204]
["bitfinex","ETHUSD",1749233028690,4.36538081,2504.6,2504.2,21.00328412]
["bitfinex","ETHUSD",1749233028920,3.99273442,2504.6,2504.2,17.01]
["bitfinex","ETHUSD",1749233029118,3.99273442,2504.6,2504.2,21.00328938]
["bitfinex","ETHUSD",1749233029418,3.99289554,2504.5,2504.2,8.623]
["bitfinex","ETHUSD",1749233029619,3.99277617,2504.6,2504.3,8.386]
["bitfinex","ETHUSD",1749233029823,3.99274988,2504.6,2504.3,8.386]
["bitfinex","ETHUSD",1749233030426,4.7573514,2504.8,2504.3,8.386]
["bitfinex","ETHUSD",1749233030596,4.36522923,2504.7,2504.3,8.386]
["bitfinex","ETHUSD",1749233030795,0.37264614,2504.6,2504.3,8.386]
["bitfinex","ETHUSD",1749233031011,0.37357823,2504.5,2504.3,8.386]
["bitfinex","ETHUSD",1749233031338,4.94742373,2504.9,2504.3,12.37901409]
["bitfinex","ETHUSD",1749233031538,4.36592826,2504.8,2504.3,12.37900976]
["bitfinex","ETHUSD",1749233031739,3.99235616,2504.8,2504.3,12.37900976]
["bitfinex","ETHUSD",1749233031953,3.99235616,2504.8,2504.2,8.623]
["bitfinex","ETHUSD",1749233031954,5.13106129,2504.7,2504.2,8.623]
["bitfinex","ETHUSD",1749233032259,1.70342216,2504.6,2504.3,8.382]
["bitfinex","ETHUSD",1749233032422,0.7472226,2504.5,2504.3,8.382]
["bitfinex","ETHUSD",1749233032607,0.3736113,2504.4,2504.3,8.382]
["bitfinex","ETHUSD",1749233032808,0.3733194,2504.4,2504.3,8.382]
["bitfinex","ETHUSD",1749233033317,3.99273832,2504.6,2504.3,8.382]
["bitfinex","ETHUSD",1749233033534,3.99265351,2504.6,2504.3,8.382]
["bitfinex","ETHUSD",1749233033736,3.99274002,2504.6,2504.3,8.382]
["bitfinex","ETHUSD",1749233033935,0.37331316,2504.5,2504.3,8.382]
["bitfinex","ETHUSD",1749233034232,0.37329105,2504.4,2504.3,8.382]
["bitfinex","ETHUSD",1749233034554,4.75753768,2504.7,2504.3,8.382]
["bitfinex","ETHUSD",1749233034705,4.36587227,2504.6,2504.3,1.762]
["bitfinex","ETHUSD",1749233035038,4.36587227,2504.6,2504.4,6.621]
["bitfinex","ETHUSD",1749233035039,0.37315584,2504.5,2504.4,6.621]
["bitfinex","ETHUSD",1749233035350,4.75756568,2504.7,2504.4,6.621]
["bitfinex","ETHUSD",1749233035554,4.36592667,2504.6,2504.4,6.621]
["bitfinex","ETHUSD",1749233035835,0.37315722,2504.5,2504.4,6.621]
["bitfinex","ETHUSD",1749233036539,3.9927336,2504.6,2504.4,6.621]
["bitfinex","ETHUSD",1749233037322,0.37313739,2504.5,2504.4,6.621]
["bitfinex","ETHUSD",1749233037540,3.99297236,2504.4,2504.3,1.762]
["bitfinex","ETHUSD",1749233037736,3.99281293,2504.5,2504.4,6.616]
["bitfinex","ETHUSD",1749233037945,0.3729856,2504.5,2504.4,6.616]
["bitfinex","ETHUSD",1749233038119,4.36579853,2504.5,2504.4,6.616]
["bitfinex","ETHUSD",1749233038319,0.37299027,2504.5,2504.4,6.616]
["bitfinex","ETHUSD",1749233038520,3.99281293,2504.5,2504.4,6.616]
["bitfinex","ETHUSD",1749233038731,0.95509319,2504.7,2504.4,10.60897236]
["bitfinex","ETHUSD",1749233038930,0.9550438,2504.8,2504.4,10.60890863]
["bitfinex","ETHUSD",1749233039229,0.37295252,2504.7,2504.4,10.60890863]
["bitfinex","ETHUSD",1749233039436,0.37295307,2504.6,2504.4,10.60890863]
["bitfinex","ETHUSD",1749233039629,3.9924054,2504.8,2504.4,6.616]
["bitfinex","ETHUSD",1749233039847,0.37294837,2504.7,2504.4,10.60893397]
["bitfinex","ETHUSD",1749233040062,3.9924054,2504.8,2504.4,10.60893397]
["bitfinex","ETHUSD",1749233040522,0.37294548,2504.7,2504.4,10.60887951]
["bitfinex","ETHUSD",1749233040717,4.94717824,2504.9,2504.6,3.992592]
["bitfinex","ETHUSD",1749233040718,0.95498442,2504.9,2504.6,3.992592]
["bitfinex","ETHUSD",1749233040909,0.37294065,2504.8,2504.7,6.616]
["bitfinex","ETHUSD",1749233041108,0.37298283,2504.8,2504.7,6.616]
["bitfinex","ETHUSD",1749233041358,0.37298283,2504.8,2504.2,8.623]
["bitfinex","ETHUSD",1749233041564,3.99241885,2504.8,2504.7,1.762]
["bitfinex","ETHUSD",1749233041721,3.99313181,2504.3,2504.2,8.623]
["bitfinex","ETHUSD",1749233041921,3.99313181,2504.3,2504.2,10.385]
["bitfinex","ETHUSD",1749233042121,3.99313181,2504.3,2504.2,17.006]
["bitfinex","ETHUSD",1749233042566,4.36621809,2504.3,2504.2,8.623]
["bitfinex","ETHUSD",1749233042716,6.14536868,2504.3,2504.2,8.623]
["bitfinex","ETHUSD",1749233042911,7.18158976,2504.3,2504.2,17.01]
["bitfinex","ETHUSD",1749233043113,17.5081188,2504.3,2504.2,17.01]
["bitfinex","ETHUSD",1749233043345,17.73197007,2504.3,2504.2,17.01]
["bitfinex","ETHUSD",1749233043648,17.50792635,2504.3,2504.2,17.01]
["bitfinex","ETHUSD",1749233043849,17.13503252,2504.3,2504.2,17.01]
["bitfinex","ETHUSD",1749233044156,17.35876682,2504.3,2504.2,17.01]
["bitfinex","ETHUSD",1749233044358,17.73167316,2504.3,2504.2,17.01]
["bitfinex","ETHUSD",1749233044651,17.73166593,2504.3,2504.2,17.01]
["bitfinex","ETHUSD",1749233044827,17.73140184,2504.3,2504.2,17.01]
["bitfinex","ETHUSD",1749233045150,17.73096335,2504.3,2504.2,17.01]
["bitfinex","ETHUSD",1749233045351,17.13503252,2504.3,2504.2,17.01]
["bitfinex","ETHUSD",1749233046156,17.73097589,2504.3,2504.2,8.623]
["bitfinex","ETHUSD",1749233046361,17.73097729,2504.3,2504.2,17.009]
["bitfinex","ETHUSD",1749233046960,17.3585119,2504.3,2504.2,17.009]
["bitfinex","ETHUSD",1749233047260,17.35851121,2504.3,2504.2,17.009]
["bitfinex","ETHUSD",1749233047426,17.13503252,2504.3,2504.2,17.009]
["bitfinex","ETHUSD",1749233047628,17.35851133,2504.3,2504.2,17.009]
["bitfinex","ETHUSD",1749233047842,16.77612534,2504.3,2504.2,17.009]
["bitfinex","ETHUSD",1749233048041,17.72895116,2504.3,2504.2,17.009]
["bitfinex","ETHUSD",1749233048765,17.13300775,2504.3,2504.2,17.009]
["bitfinex","ETHUSD",1749233049721,6.97982291,2504.3,2504.2,17.009]
["bitfinex","ETHUSD",1749233049868,5.13967134,2504.3,2504.2,17.009]
["bitfinex","ETHUSD",1749233050432,0.37211449,2504.3,2504.2,17.009]
["bitfinex","ETHUSD",1749233050628,3.99313181,2504.3,2504.2,17.009]
["bitfinex","ETHUSD",1749233051953,3.99313181,2504.3,2504.2,16.99]
["bitfinex","ETHUSD",1749233052664,4.3654282,2504.3,2504.2,16.99]
["bitfinex","ETHUSD",1749233052871,3.99313181,2504.3,2504.2,16.99]
["bitfinex","ETHUSD",1749233053071,4.36543015,2504.3,2504.2,16.99]
["bitfinex","ETHUSD",1749233053370,4.36543305,2504.3,2504.2,16.99]
["bitfinex","ETHUSD",1749233053746,4.36543178,2504.3,2504.2,16.99]
["bitfinex","ETHUSD",1749233053952,4.36543162,2504.3,2504.2,16.99]
["bitfinex","ETHUSD",1749233054476,3.99313181,2504.3,2504.2,16.99]
["bitfinex","ETHUSD",1749233054648,4.36548386,2504.3,2504.2,16.99]
["bitfinex","ETHUSD",1749233054848,3.99313181,2504.3,2504.2,16.99]
["bitfinex","ETHUSD",1749233055054,4.3654839,2504.3,2504.2,16.99]
["bitfinex","ETHUSD",1749233055680,5.20133727,2504.3,2504.2,8.623]
["bitfinex","ETHUSD",1749233055972,6.94647508,2504.3,2504.2,16.987]
["bitfinex","ETHUSD",1749233056177,6.94647531,2504.3,2504.2,16.987]
["bitfinex","ETHUSD",1749233056378,6.57408075,2504.3,2504.2,16.987]
["bitfinex","ETHUSD",1749233056972,6.79752274,2504.3,2504.2,16.987]
["bitfinex","ETHUSD",1749233057212,7.16992608,2504.3,2504.2,16.987]
["bitfinex","ETHUSD",1749233057475,6.21632375,2504.3,2504.2,16.987]
["bitfinex","ETHUSD",1749233057774,7.12435824,2504.3,2504.2,16.987]
["bitfinex","ETHUSD",1749233057984,6.28851163,2504.3,2504.2,16.987]
["bitfinex","ETHUSD",1749233058187,0.95387982,2504.5,2504.2,8.623]
["bitfinex","ETHUSD",1749233058338,0.7915,2504.8,2504.2,8.623]
["bitfinex","ETHUSD",1749233058339,0.37254785,2504.4,2504.2,16.992]
["bitfinex","ETHUSD",1749233058676,0.3725296,2504.5,2504.3,3.99312009]
["bitfinex","ETHUSD",1749233058840,0.37251883,2504.6,2504.4,6.62]
["bitfinex","ETHUSD",1749233059038,3.99281293,2504.5,2504.4,6.62]
["bitfinex","ETHUSD",1749233059243,3.99313181,2504.3,2504.2,8.623]
["bitfinex","ETHUSD",1749233059443,3.99313181,2504.3,2504.2,16.994]
["bitfinex","ETHUSD",1749233060446,4.36576583,2504.3,2504.2,16.994]
["bitfinex","ETHUSD",1749233060980,4.36578193,2504.3,2504.2,16.994]
["bitfinex","ETHUSD",1749233061157,4.36578247,2504.3,2504.2,16.994]
["bitfinex","ETHUSD",1749233061342,3.99313181,2504.3,2504.2,16.994]
["bitfinex","ETHUSD",1749233061674,5.3196625,2504.3,2504.2,16.994]
["bitfinex","ETHUSD",1749233061877,4.94701163,2504.3,2504.2,8.623]
["bitfinex","ETHUSD",1749233062078,33.61680444,2504.3,2504.2,16.991]
["bitfinex","ETHUSD",1749233062382,35.40545102,2504.3,2504.2,16.991]
["bitfinex","ETHUSD",1749233062882,35.40544984,2504.3,2504.2,16.991]
["bitfinex","ETHUSD",1749233063081,35.03276348,2504.3,2504.2,16.991]
["bitfinex","ETHUSD",1749233063245,34.80915422,2504.3,2504.2,16.991]
["bitfinex","ETHUSD",1749233063646,35.40543513,2504.3,2504.2,16.991]
["bitfinex","ETHUSD",1749233064467,35.40544255,2504.3,2504.2,16.991]
["bitfinex","ETHUSD",1749233064667,35.18185468,2504.3,2504.2,16.991]
["bitfinex","ETHUSD",1749233064944,34.80915422,2504.3,2504.2,10.373]
["bitfinex","ETHUSD",1749233065153,20.54329127,2504.2,2504.1,8.627]
["bitfinex","ETHUSD",1749233065360,3.99509969,2503.1,2502.2,3.99635772]
["bitfinex","ETHUSD",1749233065588,3.99509969,2503.1,2502.6,3.99574683]
["bitfinex","ETHUSD",1749233065785,3.99509969,2503.1,2502.7,6.618]
["bitfinex","ETHUSD",1749233066081,3.99545807,2502.9,2502.8,6.618]
["bitfinex","ETHUSD",1749233066282,3.99552832,2502.8,2502.4,19.99608974]
["bitfinex","ETHUSD",1749233066583,3.9956631,2502.8,2502.5,1.75]
["bitfinex","ETHUSD",1749233066788,0.95506206,2503.4,2503.0,3.99511932]
["bitfinex","ETHUSD",1749233066957,0.55,2503.5,2503.1,8.384]
["bitfinex","ETHUSD",1749233067157,3.99472696,2503.3,2503.2,1.75]
["bitfinex","ETHUSD",1749233067793,3.99465921,2503.4,2503.2,1.75]
["bitfinex","ETHUSD",1749233068508,3.99472696,2503.3,2503.2,1.75]
["bitfinex","ETHUSD",1749233069660,4.54472696,2503.3,2503.2,8.384]
["bitfinex","ETHUSD",1749233070186,3.99472696,2503.3,2503.2,8.384]
["bitfinex","ETHUSD",1749233070390,4.94913852,2503.5,2503.2,8.385]
["bitfinex","ETHUSD",1749233070391,0.3724493,2503.4,2503.2,8.385]
["bitfinex","ETHUSD",1749233070572,0.7678,2503.2,2502.3,8.627]
["bitfinex","ETHUSD",1749233070888,3.99538,2502.9,2502.4,12.38208799]
["bitfinex","ETHUSD",1749233071060,3.99556086,2502.8,2502.4,5.74608799]
["bitfinex","ETHUSD",1749233071262,3.99520575,2503.0,2502.4,1.75]
["bitfinex","ETHUSD",1749233071450,3.99551739,2502.9,2502.5,6.635]
["bitfinex","ETHUSD",1749233071656,3.99555266,2502.8,2502.5,6.635]
["bitfinex","ETHUSD",1749233072175,5.33268466,2502.7,2502.6,6.635]
["bitfinex","ETHUSD",1749233073432,3.99600399,2502.5,2502.4,1.75]
["bitfinex","ETHUSD",1749233073608,0.37243998,2502.8,2502.6,6.633]
["bitfinex","ETHUSD",1749233073609,3.99556581,2502.8,2502.6,6.633]
["bitfinex","ETHUSD",1749233073782,4.54555792,2502.8,2502.6,6.633]
["bitfinex","ETHUSD",1749233073983,0.55,2502.8,2502.6,6.633]
["bitfinex","ETHUSD",1749233074178,3.99568466,2502.7,2502.6,6.633]
["bitfinex","ETHUSD",1749233075425,3.99616368,2502.4,2502.3,8.627]
["bitfinex","ETHUSD",1749233075584,3.99616368,2502.4,2502.3,17.006]
["bitfinex","ETHUSD",1749233076219,3.99616368,2502.4,2502.3,10.377]
["bitfinex","ETHUSD",1749233076421,3.99616368,2502.4,2502.3,17.007]
["bitfinex","ETHUSD",1749233077209,3.99616368,2502.4,2502.3,8.627]
["bitfinex","ETHUSD",1749233077433,3.99616368,2502.4,2502.3,17.005]
["bitfinex","ETHUSD",1749233077636,0.7801,2502.6,2502.3,10.377]
["bitfinex","ETHUSD",1749233077800,3.99565716,2502.8,2502.3,21.00222032]
["bitfinex","ETHUSD",1749233078130,3.99569321,2502.7,2502.3,17.006]
["bitfinex","ETHUSD",1749233078827,3.99602224,2502.5,2502.3,17.006]
["bitfinex","ETHUSD",1749233079031,3.99616368,2502.4,2502.3,17.006]
["bitfinex","ETHUSD",1749233079327,3.99593755,2502.6,2502.3,17.006]
["bitfinex","ETHUSD",1749233079891,3.99578205,2502.7,2502.3,17.006]
["bitfinex","ETHUSD",1749233080087,0.55,2502.8,2502.4,3.99608039]
["bitfinex","ETHUSD",1749233080306,4.54567444,2502.8,2502.3,21.0022421]
["bitfinex","ETHUSD",1749233080506,4.54567444,2502.8,2502.4,3.99616215]
["bitfinex","ETHUSD",1749233081627,3.99545824,2502.9,2502.3,21.00225565]
["bitfinex","ETHUSD",1749233081954,5.22319222,2503.0,2502.4,3.99615964]
["bitfinex","ETHUSD",1749233082127,3.99552929,2502.8,2502.4,3.99615964]
["bitfinex","ETHUSD",1749233082446,3.99541882,2502.9,2502.4,3.99615964]
["bitfinex","ETHUSD",1749233082801,3.99553916,2502.8,2502.4,3.99615964]
["bitfinex","ETHUSD",1749233084243,1.22792044,2503.0,2502.3,17.006]
["bitfinex","ETHUSD",1749233084549,3.99594348,2502.6,2502.3,17.006]
["bitfinex","ETHUSD",1749233084747,3.99594348,2502.6,2502.3,8.627]
["bitfinex","ETHUSD",1749233084955,3.99594348,2502.6,2502.4,8.373]
["bitfinex","ETHUSD",1749233085444,3.99578313,2502.7,2502.4,8.373]
["bitfinex","ETHUSD",1749233085952,3.99586107,2502.6,2502.4,8.373]
["bitfinex","ETHUSD",1749233086810,3.99597402,2502.6,2502.4,8.373]
["bitfinex","ETHUSD",1749233087011,3.99600399,2502.5,2502.4,1.753]
["bitfinex","ETHUSD",1749233087308,6.16730179,2502.5,2502.4,1.753]
["bitfinex","ETHUSD",1749233087458,6.16730179,2502.5,2502.4,8.371]
["bitfinex","ETHUSD",1749233088747,6.16730179,2502.5,2502.4,8.37]
["bitfinex","ETHUSD",1749233090537,6.53956846,2502.5,2502.4,8.37]
["bitfinex","ETHUSD",1749233091261,6.53947866,2502.5,2502.4,8.37]
["bitfinex","ETHUSD",1749233091448,6.16730179,2502.5,2502.4,8.37]
["bitfinex","ETHUSD",1749233092760,6.16730179,2502.5,2502.4,8.363]
["bitfinex","ETHUSD",1749233092966,4.54616368,2502.4,2502.3,8.627]
["bitfinex","ETHUSD",1749233093166,32.03427178,2502.4,2502.3,16.989]
["bitfinex","ETHUSD",1749233093331,32.98678658,2502.4,2502.3,16.989]
["bitfinex","ETHUSD",1749233094458,33.21034696,2502.4,2502.3,10.38]
["bitfinex","ETHUSD",1749233094666,33.21034809,2502.4,2502.3,16.99]
["bitfinex","ETHUSD",1749233094863,32.98678658,2502.4,2502.3,16.99]
["bitfinex","ETHUSD",1749233095730,33.21035361,2502.4,2502.3,8.627]
["bitfinex","ETHUSD",1749233095930,33.21035361,2502.4,2502.3,16.99]
["bitfinex","ETHUSD",1749233096384,32.98678658,2502.4,2502.3,16.99]
["bitfinex","ETHUSD",1749233096588,33.21033548,2502.4,2502.3,16.99]
["bitfinex","ETHUSD",1749233096876,33.21033474,2502.4,2502.3,16.99]
["bitfinex","ETHUSD",1749233097040,32.98678658,2502.4,2502.3,16.99]
["bitfinex","ETHUSD",1749233097447,33.21033566,2502.4,2502.3,16.99]
["bitfinex","ETHUSD",1749233097940,32.98678658,2502.4,2502.3,16.99]
["bitfinex","ETHUSD",1749233098266,33.21045503,2502.4,2502.3,16.99]
["bitfinex","ETHUSD",1749233098470,33.21045504,2502.4,2502.3,16.99]
["bitfinex","ETHUSD",1749233098630,32.98678658,2502.4,2502.3,16.99]
["bitfinex","ETHUSD",1749233099329,33.21045488,2502.4,2502.3,16.99]
["bitfinex","ETHUSD",1749233100166,32.98678658,2502.4,2502.3,16.99]
["bitfinex","ETHUSD",1749233100379,33.21073802,2502.4,2502.3,16.99]
["bitfinex","ETHUSD",1749233100575,21.88169387,2502.4,2502.3,16.99]
["bitfinex","ETHUSD",1749233100881,23.21064808,2502.4,2502.3,16.99]
["bitfinex","ETHUSD",1749233101237,33.58718408,2502.4,2502.3,10.38]
["bitfinex","ETHUSD",1749233101578,3.99781015,2501.4,2501.0,3.99832424]
["bitfinex","ETHUSD",1749233101791,3.99781015,2501.4,2500.2,4.68]
["bitfinex","ETHUSD",1749233101792,20.5469623,2501.9,2501.8,8.634]
["bitfinex","ETHUSD",1749233101950,4.54808092,2501.2,2501.1,10.387]
["bitfinex","ETHUSD",1749233102134,4.54808092,2501.2,2501.1,16.997]
["bitfinex","ETHUSD",1749233102333,3.99808092,2501.2,2501.1,16.997]
["bitfinex","ETHUSD",1749233102927,4.37154679,2501.2,2501.1,16.997]
["bitfinex","ETHUSD",1749233103128,4.54808092,2501.2,2501.1,16.997]
["bitfinex","ETHUSD",1749233103333,4.92070224,2501.2,2501.1,16.997]
["bitfinex","ETHUSD",1749233103555,4.92070314,2501.2,2501.1,16.997]
["bitfinex","ETHUSD",1749233103831,4.92070621,2501.2,2501.1,16.997]
["bitfinex","ETHUSD",1749233104046,4.92070682,2501.2,2501.1,16.997]
["bitfinex","ETHUSD",1749233104231,4.92070632,2501.2,2501.1,16.997]
["bitfinex","ETHUSD",1749233104437,4.92070636,2501.2,2501.1,16.997]
["bitfinex","ETHUSD",1749233104868,5.67490636,2501.2,2501.1,16.998]
["bitfinex","ETHUSD",1749233105054,5.30228092,2501.2,2501.1,16.998]
["bitfinex","ETHUSD",1749233105270,7.34702659,2501.2,2501.1,10.387]
["bitfinex","ETHUSD",1749233105452,3.99937491,2500.4,2499.9,4.00002832]
["bitfinex","ETHUSD",1749233105647,3.99911449,2500.6,2500.1,3.99983323]
["bitfinex","ETHUSD",1749233105873,10.37652904,2500.8,2500.2,6.611]
["bitfinex","ETHUSD",1749233106179,10.92652904,2501.1,2500.3,3.99951264]
["bitfinex","ETHUSD",1749233106366,3.99897197,2500.7,2500.4,6.611]
["bitfinex","ETHUSD",1749233106674,3.99904142,2500.6,2500.4,6.611]
["bitfinex","ETHUSD",1749233106975,3.99909487,2500.6,2500.4,6.611]
["bitfinex","ETHUSD",1749233107179,2.79894567,2501.2,2500.4,6.611]
["bitfinex","ETHUSD",1749233107180,3.99920015,2500.5,2500.4,6.611]
["bitfinex","ETHUSD",1749233107677,10.37652904,2500.5,2499.7,4.00034886]
["bitfinex","ETHUSD",1749233107838,10.37652904,2500.5,2499.1,7.83882033]
["bitfinex","ETHUSD",1749233107839,3.99983868,2500.2,2499.6,4.00055505]
["bitfinex","ETHUSD",1749233108172,3.99982161,2500.2,2499.7,21.00245688]
["bitfinex","ETHUSD",1749233108474,3.99982161,2500.2,2499.8,6.612]
["bitfinex","ETHUSD",1749233108773,0.55,2500.4,2499.8,6.612]
["bitfinex","ETHUSD",1749233108774,3.99959167,2500.3,2499.9,8.366]
["bitfinex","ETHUSD",1749233109138,3.99952005,2500.3,2499.9,8.366]
["bitfinex","ETHUSD",1749233109450,3.99941832,2500.4,2500.0,3.99999527]
["bitfinex","ETHUSD",1749233109651,3.99941832,2500.4,2499.9,12.36608557]
["bitfinex","ETHUSD",1749233110542,16.55,2500.6,2499.9,8.366]
["bitfinex","ETHUSD",1749233110775,3.99998867,2500.1,2500.0,6.613]
["bitfinex","ETHUSD",1749233110947,3.99977053,2500.2,2500.0,6.613]
["bitfinex","ETHUSD",1749233111147,4.54947035,2500.4,2500.0,6.613]
["bitfinex","ETHUSD",1749233111371,0.55,2500.4,2500.0,6.613]
["bitfinex","ETHUSD",1749233111684,3.99945159,2500.4,2500.0,6.613]
["bitfinex","ETHUSD",1749233111994,0.55,2500.7,2500.0,6.613]
["bitfinex","ETHUSD",1749233111995,1.3335,2501.2,2500.0,10.61296867]
["bitfinex","ETHUSD",1749233112153,3.99874343,2500.8,2500.3,3.99938793]
["bitfinex","ETHUSD",1749233112486,3.99888121,2500.7,2500.4,6.613]
["bitfinex","ETHUSD",1749233112685,3.99888121,2500.7,2500.5,1.742]
["bitfinex","ETHUSD",1749233112848,3.99873121,2500.8,2500.5,1.742]
["bitfinex","ETHUSD",1749233112849,3.99904023,2500.6,2500.5,1.742]
["bitfinex","ETHUSD",1749233113178,3.99896543,2500.7,2500.5,1.742]
["bitfinex","ETHUSD",1749233113381,3.99904023,2500.6,2500.5,1.742]
["bitfinex","ETHUSD",1749233113783,3.99945261,2500.4,2499.9,16.0]
["bitfinex","ETHUSD",1749233113989,3.99945261,2500.4,2499.7,8.636]
["bitfinex","ETHUSD",1749233113990,3.99945261,2500.4,2500.0,12.35499429]
["bitfinex","ETHUSD",1749233114178,0.7502,2500.7,2500.0,12.35499429]
["bitfinex","ETHUSD",1749233114384,3.99929668,2500.5,2500.0,12.35499429]
["bitfinex","ETHUSD",1749233114553,3.99920015,2500.5,2500.0,12.35499429]
["bitfinex","ETHUSD",1749233114993,3.99920015,2500.5,2500.1,3.99983824]
["bitfinex","ETHUSD",1749233115994,3.99880887,2500.8,2500.1,3.99984]
["bitfinex","ETHUSD",1749233116159,3.99894979,2500.7,2500.2,3.99954223]
["bitfinex","ETHUSD",1749233116357,3.9990595,2500.6,2500.2,3.99954223]
["bitfinex","ETHUSD",1749233116661,3.99900887,2500.7,2500.2,3.99954223]
["bitfinex","ETHUSD",1749233117095,3.99906353,2500.6,2500.2,3.99954223]
["bitfinex","ETHUSD",1749233117262,3.99906353,2500.6,2500.0,1.742]
["bitfinex","ETHUSD",1749233117510,3.99930919,2500.5,2500.3,6.613]
["bitfinex","ETHUSD",1749233117727,3.99960474,2500.3,2500.0,1.742]
["bitfinex","ETHUSD",1749233117932,11.18822904,2500.7,2499.7,12.63641613]
["bitfinex","ETHUSD",1749233117933,0.55,2500.6,2499.7,12.63641613]
["bitfinex","ETHUSD",1749233118116,3.99987623,2500.1,2499.8,8.355]
["bitfinex","ETHUSD",1749233118327,0.55,2500.5,2499.8,8.355]
["bitfinex","ETHUSD",1749233118328,0.55,2500.5,2499.9,6.613]
["bitfinex","ETHUSD",1749233118643,3.99954886,2500.3,2499.9,6.613]
["bitfinex","ETHUSD",1749233119035,3.99969971,2500.2,2499.9,6.613]
["bitfinex","ETHUSD",1749233120100,3.99943663,2500.4,2499.9,10.61305776]
["bitfinex","ETHUSD",1749233120294,3.99924936,2500.5,2499.9,10.61312228]
["bitfinex","ETHUSD",1749233120494,3.99924936,2500.5,2499.9,6.613]
["bitfinex","ETHUSD",1749233120691,3.99924936,2500.5,2500.0,3.99987929]
["bitfinex","ETHUSD",1749233121108,3.99937183,2500.4,2499.9,10.61307412]
["bitfinex","ETHUSD",1749233121733,3.99937183,2500.4,2499.9,6.613]
["bitfinex","ETHUSD",1749233121950,3.99937183,2500.4,2499.9,10.61300968]
["bitfinex","ETHUSD",1749233122246,3.99928619,2500.5,2500.0,3.9998426]
["bitfinex","ETHUSD",1749233122427,3.9993788,2500.4,2499.9,6.613]
["bitfinex","ETHUSD",1749233122629,3.9993788,2500.4,2500.0,3.99999436]
["bitfinex","ETHUSD",1749233123011,3.99929142,2500.5,2500.0,3.99999436]
["bitfinex","ETHUSD",1749233123317,4.81064265,2500.7,2500.2,3.99955303]
["bitfinex","ETHUSD",1749233123636,3.99813416,2501.2,2500.6,3.99898945]
["bitfinex","ETHUSD",1749233123844,3.99872513,2500.8,2500.7,8.356]
["bitfinex","ETHUSD",1749233126537,5.33992513,2500.8,2500.7,8.356]
["bitfinex","ETHUSD",1749233129073,4.78992513,2500.8,2500.7,8.356]
["bitfinex","ETHUSD",1749233129273,3.99872513,2500.8,2500.7,8.356]
["bitfinex","ETHUSD",1749233130674,4.81796657,2501.0,2500.7,8.356]
["bitfinex","ETHUSD",1749233130874,3.9987204,2500.8,2500.7,8.356]
["bitfinex","ETHUSD",1749233131381,4.8534625,2500.8,2500.7,8.356]
["bitfinex","ETHUSD",1749233131574,3.9987204,2500.8,2500.7,8.356]
["bitfinex","ETHUSD",1749233133278,3.99862741,2500.9,2500.7,8.356]
["bitfinex","ETHUSD",1749233133881,3.9987204,2500.8,2500.7,8.356]
["bitfinex","ETHUSD",1749233134343,3.99865752,2500.9,2500.7,8.356]
["bitfinex","ETHUSD",1749233135277,3.99856864,2500.9,2500.7,8.356]
["bitfinex","ETHUSD",1749233136839,3.9987204,2500.8,2500.7,8.356]
["bitfinex","ETHUSD",1749233138390,3.99865517,2500.9,2500.7,8.356]
["bitfinex","ETHUSD",1749233140196,0.55,2501.1,2500.7,8.356]
["bitfinex","ETHUSD",1749233140372,3.99858509,2500.9,2500.7,8.356]
["bitfinex","ETHUSD",1749233140580,3.16202645,2501.1,2500.7,8.356]
["bitfinex","ETHUSD",1749233140929,3.99871726,2500.9,2500.7,8.356]
["bitfinex","ETHUSD",1749233141704,3.16202645,2501.1,2500.7,8.356]
["bitfinex","ETHUSD",1749233141905,7.16034205,2501.1,2500.7,8.356]
["bitfinex","ETHUSD",1749233142073,3.16202645,2501.1,2500.7,8.356]
["bitfinex","ETHUSD",1749233142279,3.99857603,2500.9,2500.7,8.356]
["bitfinex","ETHUSD",1749233143238,3.99863754,2500.9,2500.7,8.356]
["bitfinex","ETHUSD",1749233143924,3.9987204,2500.8,2500.7,1.742]
["bitfinex","ETHUSD",1749233144231,3.9987204,2500.8,2500.7,16.993]
["bitfinex","ETHUSD",1749233145124,3.99864826,2500.9,2500.7,16.993]
["bitfinex","ETHUSD",1749233145423,3.9987204,2500.8,2500.7,16.993]
["bitfinex","ETHUSD",1749233145628,3.99866129,2500.9,2500.7,16.993]
["bitfinex","ETHUSD",1749233146312,0.37407035,2500.8,2500.7,16.993]
["bitfinex","ETHUSD",1749233146518,3.99866129,2500.9,2500.7,16.993]
["bitfinex","ETHUSD",1749233147078,0.37403585,2500.8,2500.7,16.993]
["bitfinex","ETHUSD",1749233147766,0.37404438,2500.8,2500.7,16.993]
["bitfinex","ETHUSD",1749233148071,3.99866129,2500.9,2500.7,16.993]
["bitfinex","ETHUSD",1749233148371,0.37404624,2500.8,2500.7,16.993]
["bitfinex","ETHUSD",1749233148667,0.3740447,2500.8,2500.7,16.993]
["bitfinex","ETHUSD",1749233148962,4.3727651,2500.8,2500.7,16.992]
["bitfinex","ETHUSD",1749233149458,4.22289932,2501.0,2500.7,16.992]
["bitfinex","ETHUSD",1749233149459,8.98769853,2500.9,2500.7,16.992]
["bitfinex","ETHUSD",1749233150029,4.372949,2500.8,2500.7,16.992]
["bitfinex","ETHUSD",1749233150242,8.98766526,2500.9,2500.7,10.38]
["bitfinex","ETHUSD",1749233150536,3.9987204,2500.8,2500.7,16.992]
["bitfinex","ETHUSD",1749233150869,4.37295815,2500.8,2500.7,16.992]
["bitfinex","ETHUSD",1749233151071,4.3729515,2500.8,2500.7,16.992]
["bitfinex","ETHUSD",1749233151368,3.9987204,2500.8,2500.7,16.992]
["bitfinex","ETHUSD",1749233151937,5.29735159,2500.8,2500.7,16.992]
["bitfinex","ETHUSD",1749233152162,5.84735159,2500.8,2500.7,16.992]
["bitfinex","ETHUSD",1749233152467,6.22181814,2500.8,2500.7,16.992]
["bitfinex","ETHUSD",1749233152834,6.22181785,2500.8,2500.7,16.992]
["bitfinex","ETHUSD",1749233153039,4.5487204,2500.8,2500.7,16.992]
["bitfinex","ETHUSD",1749233154237,4.92316552,2500.8,2500.7,16.992]
["bitfinex","ETHUSD",1749233154733,4.92316043,2500.8,2500.7,16.992]
["bitfinex","ETHUSD",1749233154939,4.5487204,2500.8,2500.7,16.992]
["bitfinex","ETHUSD",1749233155140,4.92318159,2500.8,2500.7,16.992]
["bitfinex","ETHUSD",1749233155477,4.5487204,2500.8,2500.7,16.992]
["bitfinex","ETHUSD",1749233155825,4.92317634,2500.8,2500.7,16.992]
["bitfinex","ETHUSD",1749233156287,4.5487204,2500.8,2500.7,16.992]
["bitfinex","ETHUSD",1749233156574,4.92318512,2500.8,2500.7,16.992]
["bitfinex","ETHUSD",1749233156729,4.5487204,2500.8,2500.7,16.992]
["bitfinex","ETHUSD",1749233157575,4.9232548,2500.8,2500.7,16.992]
["bitfinex","ETHUSD",1749233158240,4.5487204,2500.8,2500.7,16.992]
["bitfinex","ETHUSD",1749233159066,5.71696756,2500.8,2500.7,16.992]
["bitfinex","ETHUSD",1749233159663,7.30627767,2500.8,2500.7,10.38]
["bitfinex","ETHUSD",1749233159965,24.49510071,2500.8,2500.7,10.38]
["bitfinex","ETHUSD",1749233160130,3.99994332,2500.1,2499.5,4.00078585]
["bitfinex","ETHUSD",1749233160330,0.37468909,2500.0,2499.7,4.00041455]
["bitfinex","ETHUSD",1749233160530,8.98877781,2500.2,2499.8,10.61131081]
["bitfinex","ETHUSD",1749233160764,0.37469708,2500.1,2499.8,10.61131081]
["bitfinex","ETHUSD",1749233160939,3.99977456,2500.2,2499.8,10.61131081]
["bitfinex","ETHUSD",1749233161366,0.55,2500.2,2499.8,10.61131081]
["bitfinex","ETHUSD",1749233161544,0.3746991,2500.1,2499.8,10.61131081]
["bitfinex","ETHUSD",1749233161887,0.37470038,2500.0,2499.6,14.38053941]
["bitfinex","ETHUSD",1749233162084,4.00000961,2500.0,2499.7,6.611]
["bitfinex","ETHUSD",1749233162283,8.98877424,2500.2,2499.7,10.61143958]
["bitfinex","ETHUSD",1749233162428,3.99977099,2500.2,2499.8,4.00025506]
["bitfinex","ETHUSD",1749233162637,8.98843791,2500.4,2499.9,6.611]
["bitfinex","ETHUSD",1749233162638,0.3746975,2500.1,2499.9,6.611]
["bitfinex","ETHUSD",1749233162841,1.19888144,2500.7,2500.0,13.34200325]
["bitfinex","ETHUSD",1749233163042,0.37444111,2500.6,2500.2,3.99956123]
["bitfinex","ETHUSD",1749233163241,0.37444111,2500.5,2500.3,10.61049391]
["bitfinex","ETHUSD",1749233163469,3.99894781,2500.7,2500.3,10.61049391]
["bitfinex","ETHUSD",1749233163748,0.37439069,2500.6,2500.3,10.61049391]
["bitfinex","ETHUSD",1749233163987,0.37439328,2500.5,2500.3,10.61049391]
["bitfinex","ETHUSD",1749233164279,3.99880872,2500.8,2500.3,10.61045242]
["bitfinex","ETHUSD",1749233164571,3.99894523,2500.7,2500.3,6.611]
["bitfinex","ETHUSD",1749233164772,0.3744017,2500.6,2500.3,6.611]
["bitfinex","ETHUSD",1749233164974,0.3744017,2500.5,2500.1,3.99975226]
["bitfinex","ETHUSD",1749233165148,3.99946973,2500.4,2499.9,4.00014492]
["bitfinex","ETHUSD",1749233165352,3.99946973,2500.4,2499.7,4.00037076]
["bitfinex","ETHUSD",1749233165353,4.98900325,2500.3,2500.0,8.353]
["bitfinex","ETHUSD",1749233165672,3.99964289,2500.3,2500.1,6.611]
["bitfinex","ETHUSD",1749233166387,0.37444592,2500.2,2500.1,6.611]
["bitfinex","ETHUSD",1749233166953,3.9994046,2500.4,2500.1,6.611]
["bitfinex","ETHUSD",1749233167297,9.53854143,2500.3,2500.2,6.611]
["bitfinex","ETHUSD",1749233167462,2.27823898,2500.3,2500.2,6.611]
["bitfinex","ETHUSD",1749233167669,0.55,2500.3,2500.2,6.611]
["bitfinex","ETHUSD",1749233167868,0.92443966,2500.3,2500.2,6.611]
["bitfinex","ETHUSD",1749233168067,0.55,2500.3,2500.2,6.611]
["bitfinex","ETHUSD",1749233168388,0.37443327,2500.3,2500.2,6.611]
["bitfinex","ETHUSD",1749233168591,4.54920339,2500.5,2500.2,6.611]
["bitfinex","ETHUSD",1749233168890,3.99953652,2500.3,2500.0,1.742]
["bitfinex","ETHUSD",1749233169095,3.99953652,2500.3,2500.1,6.611]
["bitfinex","ETHUSD",1749233169295,0.37417306,2500.2,2500.1,6.611]
["bitfinex","ETHUSD",1749233169595,0.37417306,2500.2,2500.1,10.61084]
["bitfinex","ETHUSD",1749233169890,4.54912552,2500.6,2500.2,3.99967627]
["bitfinex","ETHUSD",1749233170202,0.8258,2500.9,2500.4,3.99925556]
["bitfinex","ETHUSD",1749233170381,0.8258,2500.9,2500.0,6.73100325]
["bitfinex","ETHUSD",1749233170382,0.8258,2501.1,2500.6,3.99897434]
["bitfinex","ETHUSD",1749233170568,3.99840306,2501.0,2500.7,1.74]
["bitfinex","ETHUSD",1749233170762,3.99840306,2501.0,2500.8,6.611]
["bitfinex","ETHUSD",1749233171091,3.99840306,2501.0,2500.9,8.639]
["bitfinex","ETHUSD",1749233171300,20.54840306,2501.0,2500.9,8.639]
["bitfinex","ETHUSD",1749233171457,3.99944965,2500.4,2499.8,4.00018115]
["bitfinex","ETHUSD",1749233171659,3.99955816,2500.3,2499.9,16.99]
["bitfinex","ETHUSD",1749233171998,3.99955816,2500.3,2500.0,6.611]
["bitfinex","ETHUSD",1749233172165,4.82734679,2500.4,2500.0,6.611]
["bitfinex","ETHUSD",1749233172753,0.37413225,2500.3,2500.0,6.611]
["bitfinex","ETHUSD",1749233172957,4.82734679,2500.4,2500.0,10.61099062]
["bitfinex","ETHUSD",1749233173196,3.99912242,2500.6,2500.1,3.99983839]
["bitfinex","ETHUSD",1749233173399,4.5492316,2500.5,2500.1,3.99983839]
["bitfinex","ETHUSD",1749233173889,4.80221134,2500.7,2500.1,3.99983839]
["bitfinex","ETHUSD",1749233173890,4.54913789,2500.6,2500.1,3.99983839]
["bitfinex","ETHUSD",1749233174094,4.54913789,2500.6,2500.0,6.611]
["bitfinex","ETHUSD",1749233174297,0.8102,2500.9,2500.0,16.98813873]
["bitfinex","ETHUSD",1749233174596,1.19683635,2501.0,2500.5,3.99917337]
["bitfinex","ETHUSD",1749233174597,3.99853082,2501.0,2500.5,3.99917337]
["bitfinex","ETHUSD",1749233174897,3.99853082,2501.0,2500.6,8.35]
["bitfinex","ETHUSD",1749233174898,4.37260016,2500.9,2500.6,8.35]
["bitfinex","ETHUSD",1749233175105,3.99853082,2501.0,2500.6,8.35]
["bitfinex","ETHUSD",1749233175106,3.99847542,2501.0,2500.6,8.35]
["bitfinex","ETHUSD",1749233175292,4.37270582,2500.9,2500.6,8.35]
["bitfinex","ETHUSD",1749233175499,3.9987929,2500.8,2500.6,8.35]
["bitfinex","ETHUSD",1749233175682,3.99861995,2500.9,2500.6,8.35]
["bitfinex","ETHUSD",1749233176273,4.53430324,2501.0,2500.6,8.35]
["bitfinex","ETHUSD",1749233176567,3.99861666,2500.9,2500.6,8.35]
["bitfinex","ETHUSD",1749233176979,4.53432021,2501.0,2500.6,8.35]
["bitfinex","ETHUSD",1749233177188,3.99872066,2500.8,2500.6,8.35]
["bitfinex","ETHUSD",1749233177400,3.99865519,2500.9,2500.6,8.35]
["bitfinex","ETHUSD",1749233177898,3.99865519,2500.9,2500.4,3.99928861]
["bitfinex","ETHUSD",1749233177899,0.55,2500.7,2499.9,8.639]
["bitfinex","ETHUSD",1749233178072,3.99913144,2500.6,2500.1,3.99972066]
["bitfinex","ETHUSD",1749233178796,3.99913144,2500.6,2500.0,1.74]
["bitfinex","ETHUSD",1749233178797,3.99949255,2500.4,2500.0,1.74]
["bitfinex","ETHUSD",1749233179099,3.99944999,2500.4,2500.2,6.61]
["bitfinex","ETHUSD",1749233179300,0.37410945,2500.3,2500.2,6.61]
["bitfinex","ETHUSD",1749233179497,4.79932216,2500.4,2500.2,6.61]
["bitfinex","ETHUSD",1749233179993,0.37411113,2500.3,2500.2,6.61]
["bitfinex","ETHUSD",1749233180201,4.79932083,2500.4,2500.2,6.61]
["bitfinex","ETHUSD",1749233181099,0.37410347,2500.3,2500.2,6.61]
["bitfinex","ETHUSD",1749233181427,0.7593,2500.7,2500.2,6.61]
["bitfinex","ETHUSD",1749233181634,0.92408314,2500.6,2500.2,6.61]
["bitfinex","ETHUSD",1749233181821,4.37338517,2500.5,2500.2,6.61]
["bitfinex","ETHUSD",1749233182136,4.37357032,2500.4,2500.2,6.61]
["bitfinex","ETHUSD",1749233182339,0.37413573,2500.3,2500.2,6.61]
["bitfinex","ETHUSD",1749233182652,4.37365672,2500.3,2500.2,6.61]
["bitfinex","ETHUSD",1749233182798,4.37365672,2500.3,2499.9,12.63914503]
["bitfinex","ETHUSD",1749233182799,3.99952005,2500.3,2499.9,12.63914503]
["bitfinex","ETHUSD",1749233183003,3.99952005,2500.3,2500.2,8.35]
["bitfinex","ETHUSD",1749233183338,0.37414442,2500.3,2500.2,8.35]
["bitfinex","ETHUSD",1749233183546,3.99945108,2500.4,2500.2,8.35]
["bitfinex","ETHUSD",1749233183689,3.99952005,2500.3,2500.2,8.35]
["bitfinex","ETHUSD",1749233184240,5.0149217,2500.4,2500.2,8.35]
["bitfinex","ETHUSD",1749233184241,5.014908,2500.4,2500.2,8.35]
["bitfinex","ETHUSD",1749233184587,4.37366613,2500.3,2499.9,8.639]
["bitfinex","ETHUSD",1749233184816,14.37710278,2500.1,2500.0,1.74]
["bitfinex","ETHUSD",1749233185016,16.29461405,2500.1,2500.0,1.74]
["bitfinex","ETHUSD",1749233185288,6.29170781,2500.1,2500.0,8.35]
["bitfinex","ETHUSD",1749233185623,15.39197463,2500.4,2500.0,8.35]
["bitfinex","ETHUSD",1749233185624,4.54922462,2500.5,2500.0,12.34991748]
["bitfinex","ETHUSD",1749233185822,3.9994793,2500.4,2500.0,8.35]
["bitfinex","ETHUSD",1749233186024,4.54927995,2500.5,2500.0,8.35]
["bitfinex","ETHUSD",1749233186325,3.99938655,2500.4,2500.0,8.35]
["bitfinex","ETHUSD",1749233186509,3.99968002,2500.2,2500.1,8.35]
["bitfinex","ETHUSD",1749233186710,4.0,2500.0,2499.9,8.639]
["bitfinex","ETHUSD",1749233187023,4.0,2500.0,2499.9,10.379]
["bitfinex","ETHUSD",1749233187223,4.0,2500.0,2499.9,16.989]
["bitfinex","ETHUSD",1749233187524,4.37424565,2500.0,2499.9,16.989]
["bitfinex","ETHUSD",1749233187694,4.0,2500.0,2499.9,16.989]
["bitfinex","ETHUSD",1749233189521,4.37430941,2500.0,2499.9,16.989]
["bitfinex","ETHUSD",1749233189824,4.37431148,2500.0,2499.9,16.989]
["bitfinex","ETHUSD",1749233189984,4.3743114,2500.0,2499.9,16.989]
["bitfinex","ETHUSD",1749233190388,5.99284581,2500.0,2499.9,8.639]
["bitfinex","ETHUSD",1749233190589,6.91715791,2500.0,2499.9,10.38]
["bitfinex","ETHUSD",1749233190830,6.54284581,2500.0,2499.9,16.99]
["bitfinex","ETHUSD",1749233191392,6.91717743,2500.0,2499.9,16.99]
["bitfinex","ETHUSD",1749233191586,7.31905383,2500.0,2499.9,10.38]
["bitfinex","ETHUSD",1749233191793,8.08765383,2500.0,2499.9,16.99]
["bitfinex","ETHUSD",1749233191992,24.08765383,2500.0,2499.9,8.639]
["bitfinex","ETHUSD",1749233192192,24.08765383,2500.0,2499.9,16.99]
["bitfinex","ETHUSD",1749233192395,26.11432221,2500.0,2499.9,16.99]
["bitfinex","ETHUSD",1749233192748,4.00121468,2499.3,2498.8,4.00182366]
["bitfinex","ETHUSD",1749233192894,4.00121468,2499.3,2498.9,20.99174486]
["bitfinex","ETHUSD",1749233193434,4.00139353,2499.2,2499.0,6.609]
["bitfinex","ETHUSD",1749233193732,4.00118615,2499.3,2498.9,12.64175876]
["bitfinex","ETHUSD",1749233193945,4.00118615,2499.3,2499.1,8.351]
["bitfinex","ETHUSD",1749233194135,4.00159522,2499.1,2498.9,8.64]
["bitfinex","ETHUSD",1749233194295,4.00160064,2499.0,2498.9,8.64]
["bitfinex","ETHUSD",1749233194626,4.00160064,2499.0,2498.9,10.381]
["bitfinex","ETHUSD",1749233194931,4.00160064,2499.0,2498.9,16.991]
["bitfinex","ETHUSD",1749233195131,4.00153093,2499.1,2498.9,16.991]
["bitfinex","ETHUSD",1749233195337,4.00137075,2499.2,2498.9,16.991]
["bitfinex","ETHUSD",1749233195839,0.55,2499.4,2498.9,16.991]
["bitfinex","ETHUSD",1749233196132,4.55160064,2499.0,2498.9,8.64]
["bitfinex","ETHUSD",1749233196308,4.55160064,2499.0,2498.9,16.991]
["bitfinex","ETHUSD",1749233196498,4.55160064,2499.0,2498.9,10.381]
["bitfinex","ETHUSD",1749233196693,4.55160064,2499.0,2498.9,16.991]
["bitfinex","ETHUSD",1749233199096,4.00160064,2499.0,2498.9,16.991]
["bitfinex","ETHUSD",1749233200266,6.42686039,2499.0,2498.9,16.991]
["bitfinex","ETHUSD",1749233201141,11.42358258,2499.0,2498.9,16.991]
["bitfinex","ETHUSD",1749233201346,9.54832283,2499.0,2498.9,16.991]
["bitfinex","ETHUSD",1749233204335,9.54832283,2499.0,2498.9,10.381]
["bitfinex","ETHUSD",1749233204536,9.54832283,2499.0,2498.9,16.992]
["bitfinex","ETHUSD",1749233204996,31.35384502,2499.0,2498.9,10.381]
["bitfinex","ETHUSD",1749233205283,0.55,2498.4,2497.4,4.67078016]
["bitfinex","ETHUSD",1749233205487,0.55,2498.4,2498.0,4.00310895]
["bitfinex","ETHUSD",1749233205639,4.55259518,2498.4,2498.1,8.351]
["bitfinex","ETHUSD",1749233206071,4.99672219,2498.3,2498.1,8.351]
["bitfinex","ETHUSD",1749233206379,4.99672219,2498.3,2498.2,1.74]
["bitfinex","ETHUSD",1749233206578,5.54672219,2498.3,2498.2,8.351]
["bitfinex","ETHUSD",1749233207082,10.58508196,2498.3,2498.2,8.351]
["bitfinex","ETHUSD",1749233207495,5.58835977,2498.3,2498.2,8.351]
["bitfinex","ETHUSD",1749233207812,1.95798142,2498.3,2498.2,1.74]
["bitfinex","ETHUSD",1749233208016,5.96070327,2498.3,2498.2,8.351]
["bitfinex","ETHUSD",1749233208217,22.75510327,2498.3,2498.2,8.351]
["bitfinex","ETHUSD",1749233208393,22.38275977,2498.3,2498.2,8.351]
["bitfinex","ETHUSD",1749233208919,22.75513794,2498.3,2498.2,8.351]
["bitfinex","ETHUSD",1749233209094,22.75513687,2498.3,2498.2,8.351]
["bitfinex","ETHUSD",1749233209435,4.00384368,2497.6,2497.5,8.643]
["bitfinex","ETHUSD",1749233209736,0.55,2497.8,2497.5,16.994]
["bitfinex","ETHUSD",1749233209892,0.55,2498.0,2497.5,16.994]
["bitfinex","ETHUSD",1749233209893,4.55329683,2498.0,2497.5,20.99792236]
["bitfinex","ETHUSD",1749233211395,4.00339595,2497.9,2497.5,16.994]
["bitfinex","ETHUSD",1749233211607,4.5532873,2498.0,2497.5,20.99799667]
["bitfinex","ETHUSD",1749233211807,4.5532873,2498.0,2497.6,4.00382451]
["bitfinex","ETHUSD",1749233212008,0.3726611,2498.5,2498.1,4.00304231]
["bitfinex","ETHUSD",1749233212224,0.3726611,2498.5,2498.3,4.00270277]
["bitfinex","ETHUSD",1749233212406,0.3726611,2498.5,2498.4,6.612]
["bitfinex","ETHUSD",1749233212620,4.37506254,2498.5,2498.4,6.612]
["bitfinex","ETHUSD",1749233212822,4.92506254,2498.5,2498.4,6.612]
["bitfinex","ETHUSD",1749233213230,6.1904583,2498.5,2498.4,6.612]
["bitfinex","ETHUSD",1749233213739,5.8178046,2498.5,2498.4,6.612]
["bitfinex","ETHUSD",1749233214035,22.97756402,2498.5,2498.4,6.612]
["bitfinex","ETHUSD",1749233214233,22.6049046,2498.5,2498.4,6.612]
["bitfinex","ETHUSD",1749233214746,0.55,2498.3,2497.5,8.643]
["bitfinex","ETHUSD",1749233215033,4.003132,2498.1,2497.6,12.35577068]
["bitfinex","ETHUSD",1749233215468,4.003132,2498.1,2497.7,4.00361522]
["bitfinex","ETHUSD",1749233216302,18.05250316,2498.5,2497.6,8.352]
["bitfinex","ETHUSD",1749233216636,16.3726611,2498.5,2498.1,4.00296894]
["bitfinex","ETHUSD",1749233216938,0.3726611,2498.5,2498.2,8.352]
["bitfinex","ETHUSD",1749233217348,0.3726611,2498.5,2498.2,12.35484671]
["bitfinex","ETHUSD",1749233217560,0.3726611,2498.5,2498.2,8.352]
["bitfinex","ETHUSD",1749233217844,0.3726611,2498.5,2498.2,12.35474706]
["bitfinex","ETHUSD",1749233218014,0.3726611,2498.5,2498.2,8.352]
["bitfinex","ETHUSD",1749233218204,0.3726611,2498.5,2498.3,4.00259925]
["bitfinex","ETHUSD",1749233218625,0.3726611,2498.5,2498.3,4.00262548]
["bitfinex","ETHUSD",1749233220160,0.3726611,2498.5,2498.3,4.00271588]
["bitfinex","ETHUSD",1749233221323,0.3726611,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749233224227,0.3726611,2498.5,2498.0,16.0]
["bitfinex","ETHUSD",1749233224553,0.3726611,2498.5,2498.1,12.35392634]
["bitfinex","ETHUSD",1749233224749,0.3726611,2498.5,2498.2,4.00280623]
["bitfinex","ETHUSD",1749233225331,0.3726611,2498.5,2498.2,4.00285982]
["bitfinex","ETHUSD",1749233225559,0.3726611,2498.5,2498.1,12.353953]
["bitfinex","ETHUSD",1749233226266,0.3726611,2498.5,2498.3,4.00271619]
["bitfinex","ETHUSD",1749233226478,0.3726611,2498.5,2498.2,4.00279015]
["bitfinex","ETHUSD",1749233226683,0.3726611,2498.5,2498.4,20.00256163]
["bitfinex","ETHUSD",1749233227033,0.3726611,2498.5,2498.4,22.33464007]
["bitfinex","ETHUSD",1749233227287,0.3726611,2498.5,2498.4,23.11300556]
["bitfinex","ETHUSD",1749233227536,0.3726611,2498.5,2498.4,23.13498122]
["bitfinex","ETHUSD",1749233227974,0.3726611,2498.5,2498.4,20.75029558]
["bitfinex","ETHUSD",1749233228380,0.3726611,2498.5,2498.4,23.13355153]
["bitfinex","ETHUSD",1749233228583,0.3726611,2498.5,2498.4,20.75029558]
["bitfinex","ETHUSD",1749233228943,0.3726611,2498.5,2498.4,20.55256163]
["bitfinex","ETHUSD",1749233229186,0.3726611,2498.5,2498.4,20.00256163]
["bitfinex","ETHUSD",1749233229478,0.3726611,2498.5,2498.4,29.94091486]
["bitfinex","ETHUSD",1749233230139,0.3726611,2498.5,2498.4,28.35256163]
["bitfinex","ETHUSD",1749233230678,0.3726611,2498.5,2498.4,28.35156163]
["bitfinex","ETHUSD",1749233230840,0.3726611,2498.5,2498.4,20.00256163]
["bitfinex","ETHUSD",1749233231043,0.3726611,2498.5,2498.4,12.35156163]
["bitfinex","ETHUSD",1749233231282,0.3726611,2498.5,2498.4,28.35156163]
["bitfinex","ETHUSD",1749233232846,0.3726611,2498.5,2498.4,20.00256163]
["bitfinex","ETHUSD",1749233233086,0.3726611,2498.5,2498.4,28.34956163]
["bitfinex","ETHUSD",1749233233947,0.3726611,2498.5,2498.4,20.00256163]
["bitfinex","ETHUSD",1749233234163,0.3726611,2498.5,2498.4,28.34956163]
["bitfinex","ETHUSD",1749233234363,0.3726611,2498.5,2498.4,12.34956163]
["bitfinex","ETHUSD",1749233234559,0.3726611,2498.5,2498.4,28.34956163]
["bitfinex","ETHUSD",1749233235010,0.3726611,2498.5,2498.4,21.74056163]
["bitfinex","ETHUSD",1749233235199,0.3726611,2498.5,2498.4,28.34956163]
["bitfinex","ETHUSD",1749233236807,1.1504611,2498.5,2498.4,1.738]
["bitfinex","ETHUSD",1749233236977,5.66813944,2498.5,2498.4,1.738]
["bitfinex","ETHUSD",1749233237185,5.66813944,2498.5,2498.4,8.346]
["bitfinex","ETHUSD",1749233237382,6.21813944,2498.5,2498.4,6.608]
["bitfinex","ETHUSD",1749233237581,6.21813944,2498.5,2498.4,8.346]
["bitfinex","ETHUSD",1749233237902,6.21813944,2498.5,2498.0,4.00312838]
["bitfinex","ETHUSD",1749233237903,4.00277548,2498.3,2497.9,3.458]
["bitfinex","ETHUSD",1749233238109,4.00316462,2498.1,2498.0,1.738]
["bitfinex","ETHUSD",1749233238598,4.55316462,2498.1,2498.0,8.347]
["bitfinex","ETHUSD",1749233239090,4.55316462,2498.1,2498.0,1.738]
["bitfinex","ETHUSD",1749233239410,4.55316462,2498.1,2498.0,8.347]
["bitfinex","ETHUSD",1749233240766,4.55316462,2498.1,2498.0,1.738]
["bitfinex","ETHUSD",1749233240967,6.92157175,2498.1,2498.0,8.347]
["bitfinex","ETHUSD",1749233241168,6.54868609,2498.1,2498.0,8.347]
["bitfinex","ETHUSD",1749233241614,6.92155491,2498.1,2498.0,1.738]
["bitfinex","ETHUSD",1749233241814,7.67615491,2498.1,2498.0,8.347]
["bitfinex","ETHUSD",1749233242016,23.67614445,2498.1,2498.0,8.347]
["bitfinex","ETHUSD",1749233242213,23.30328609,2498.1,2498.0,8.347]
["bitfinex","ETHUSD",1749233243118,1.12745819,2498.1,2498.0,8.347]
["bitfinex","ETHUSD",1749233243291,0.7546,2498.1,2498.0,8.347]
["bitfinex","ETHUSD",1749233243617,4.75764231,2498.1,2498.0,8.347]
["bitfinex","ETHUSD",1749233243803,0.7546,2498.1,2498.0,8.347]
["bitfinex","ETHUSD",1749233243985,0.7546,2498.1,2498.0,12.35020256]
["bitfinex","ETHUSD",1749233244186,1.3452,2498.3,2498.0,8.347]
["bitfinex","ETHUSD",1749233244514,0.7952,2498.3,2498.0,8.347]
["bitfinex","ETHUSD",1749233244688,4.79803722,2498.3,2498.0,8.347]
["bitfinex","ETHUSD",1749233245291,0.7952,2498.3,2498.0,8.347]
["bitfinex","ETHUSD",1749233245491,4.79799661,2498.3,2498.0,8.347]
["bitfinex","ETHUSD",1749233245886,4.00295585,2498.2,2498.0,8.347]
["bitfinex","ETHUSD",1749233246087,4.79801315,2498.3,2498.0,8.347]
["bitfinex","ETHUSD",1749233246714,4.00304231,2498.1,2498.0,8.347]
["bitfinex","ETHUSD",1749233247581,4.00296856,2498.2,2498.0,8.347]
["bitfinex","ETHUSD",1749233248202,4.79800976,2498.3,2498.0,8.347]
["bitfinex","ETHUSD",1749233248718,4.00297356,2498.2,2498.0,8.347]
["bitfinex","ETHUSD",1749233248923,4.55300246,2498.2,2498.0,8.347]
["bitfinex","ETHUSD",1749233249801,0.55,2498.2,2498.0,8.347]
["bitfinex","ETHUSD",1749233250198,0.7952,2498.3,2498.0,8.347]
["bitfinex","ETHUSD",1749233250510,4.00304231,2498.1,2498.0,1.738]
["bitfinex","ETHUSD",1749233250710,5.43316902,2498.1,2498.0,1.738]
["bitfinex","ETHUSD",1749233251020,4.00344192,2497.9,2497.5,12.64698275]
["bitfinex","ETHUSD",1749233251222,4.00344192,2497.9,2497.6,1.739]
["bitfinex","ETHUSD",1749233251387,0.7741,2498.0,2497.7,6.609]
["bitfinex","ETHUSD",1749233251586,0.7741,2498.0,2497.7,10.61267065]
["bitfinex","ETHUSD",1749233251786,0.7741,2498.0,2497.7,6.609]
["bitfinex","ETHUSD",1749233252293,4.77738716,2498.0,2497.7,6.609]
["bitfinex","ETHUSD",1749233252619,4.00336511,2497.9,2497.7,6.609]
["bitfinex","ETHUSD",1749233252928,4.77738397,2498.0,2497.7,6.609]
["bitfinex","ETHUSD",1749233253126,4.00337245,2497.9,2497.7,6.609]
["bitfinex","ETHUSD",1749233253335,4.77739416,2498.0,2497.7,6.609]
["bitfinex","ETHUSD",1749233254241,4.00337018,2497.9,2497.7,6.609]
["bitfinex","ETHUSD",1749233254946,4.00337018,2497.9,2497.6,1.739]
["bitfinex","ETHUSD",1749233254947,0.55,2497.7,2497.6,1.739]
["bitfinex","ETHUSD",1749233255124,4.55368338,2497.7,2497.6,8.348]
["bitfinex","ETHUSD",1749233255429,4.55358006,2497.8,2497.6,8.348]
["bitfinex","ETHUSD",1749233255607,0.55,2497.8,2497.6,8.348]
["bitfinex","ETHUSD",1749233256130,4.55353106,2497.8,2497.6,8.348]
["bitfinex","ETHUSD",1749233256330,4.55384368,2497.6,2497.5,8.643]
["bitfinex","ETHUSD",1749233256544,0.62936035,2497.8,2497.5,8.643]
["bitfinex","ETHUSD",1749233256545,20.79926483,2497.9,2497.5,16.991]
["bitfinex","ETHUSD",1749233256742,20.7992543,2497.9,2497.5,16.991]
["bitfinex","ETHUSD",1749233257231,20.7992543,2497.9,2497.5,20.99499858]
["bitfinex","ETHUSD",1749233257443,4.00328931,2498.0,2497.6,4.00383635]
["bitfinex","ETHUSD",1749233257797,5.69783414,2498.1,2497.6,4.00383635]
["bitfinex","ETHUSD",1749233258028,5.69783414,2498.1,2497.6,4.00384368]
["bitfinex","ETHUSD",1749233258029,4.81766285,2498.1,2497.6,4.00384368]
["bitfinex","ETHUSD",1749233258393,4.81773433,2498.1,2497.6,4.00384368]
["bitfinex","ETHUSD",1749233259040,4.81774177,2498.1,2497.6,4.00384368]
["bitfinex","ETHUSD",1749233259233,0.8146,2498.1,2497.5,16.991]
["bitfinex","ETHUSD",1749233259423,0.751,2498.4,2498.0,4.00304417]
["bitfinex","ETHUSD",1749233259631,0.751,2498.4,2497.5,16.991]
["bitfinex","ETHUSD",1749233259632,4.75356816,2498.4,2498.1,8.348]
["bitfinex","ETHUSD",1749233259801,4.00284227,2498.3,2498.2,8.348]
["bitfinex","ETHUSD",1749233260133,4.00294708,2498.2,2497.7,4.00358982]
["bitfinex","ETHUSD",1749233260364,4.00294708,2498.2,2497.8,5.74251361]
["bitfinex","ETHUSD",1749233260636,5.30356862,2498.4,2497.9,10.61228902]
["bitfinex","ETHUSD",1749233260801,4.00278711,2498.3,2497.9,6.609]
["bitfinex","ETHUSD",1749233261535,4.00281586,2498.3,2497.9,6.609]
["bitfinex","ETHUSD",1749233262452,4.00290692,2498.2,2497.9,6.609]
["bitfinex","ETHUSD",1749233262926,4.00280475,2498.3,2497.9,6.609]
["bitfinex","ETHUSD",1749233263322,5.6764554,2498.4,2497.9,6.609]
["bitfinex","ETHUSD",1749233263323,4.00289562,2498.2,2497.9,6.609]
["bitfinex","ETHUSD",1749233263633,4.0031182,2498.1,2497.9,6.609]
["bitfinex","ETHUSD",1749233263939,0.55,2498.3,2497.9,6.609]
["bitfinex","ETHUSD",1749233264146,5.30347127,2498.4,2497.9,6.609]
["bitfinex","ETHUSD",1749233264147,0.751,2498.4,2497.9,6.609]
["bitfinex","ETHUSD",1749233264346,4.00297418,2498.2,2497.9,6.609]
["bitfinex","ETHUSD",1749233264550,4.00323997,2498.0,2497.6,4.00382307]
["bitfinex","ETHUSD",1749233264754,4.00313179,2498.1,2497.7,8.346]
["bitfinex","ETHUSD",1749233264949,4.00313179,2498.1,2497.7,12.34967353]
["bitfinex","ETHUSD",1749233265246,4.00313179,2498.1,2497.7,8.346]
["bitfinex","ETHUSD",1749233265617,4.00313179,2498.1,2497.7,12.34967481]
["bitfinex","ETHUSD",1749233265948,4.00321846,2498.0,2497.8,8.346]
["bitfinex","ETHUSD",1749233266250,4.00336282,2497.9,2497.8,8.346]
["bitfinex","ETHUSD",1749233266748,4.00331234,2498.0,2497.8,8.346]
["bitfinex","ETHUSD",1749233267246,4.00272185,2498.3,2497.8,8.346]
["bitfinex","ETHUSD",1749233267449,4.00336282,2497.9,2497.8,8.346]
["bitfinex","ETHUSD",1749233267658,4.0036823,2497.8,2497.5,8.643]
["bitfinex","ETHUSD",1749233267820,4.0036823,2497.8,2497.6,8.345]
["bitfinex","ETHUSD",1749233269614,0.37453374,2497.7,2497.6,8.345]
["bitfinex","ETHUSD",1749233270110,0.37453378,2497.7,2497.6,8.345]
["bitfinex","ETHUSD",1749233270312,0.37449655,2497.7,2497.6,8.345]
["bitfinex","ETHUSD",1749233270548,4.00368338,2497.7,2497.6,8.345]
["bitfinex","ETHUSD",1749233270951,4.00360586,2497.8,2497.6,8.345]
["bitfinex","ETHUSD",1749233271252,4.00384368,2497.6,2497.5,8.643]
["bitfinex","ETHUSD",1749233271419,4.81054368,2497.6,2497.5,16.988]
["bitfinex","ETHUSD",1749233272612,0.8067,2497.6,2497.5,16.988]
["bitfinex","ETHUSD",1749233272817,1.18121883,2497.6,2497.5,16.988]
["bitfinex","ETHUSD",1749233273049,0.8067,2497.6,2497.5,16.988]
["bitfinex","ETHUSD",1749233273440,4.75975289,2497.9,2497.5,8.643]
["bitfinex","ETHUSD",1749233273644,0.37434995,2497.8,2497.6,8.345]
["bitfinex","ETHUSD",1749233273823,4.75969503,2497.9,2497.6,8.345]
["bitfinex","ETHUSD",1749233274450,0.3743373,2497.8,2497.6,8.345]
["bitfinex","ETHUSD",1749233274660,4.75969503,2497.9,2497.6,8.345]
["bitfinex","ETHUSD",1749233274951,0.55,2497.9,2497.6,8.345]
["bitfinex","ETHUSD",1749233275451,4.75943489,2498.1,2497.6,12.34872986]
["bitfinex","ETHUSD",1749233275651,4.00327247,2498.0,2497.6,12.34872986]
["bitfinex","ETHUSD",1749233275843,0.37432967,2497.9,2497.6,12.34872986]
["bitfinex","ETHUSD",1749233276013,4.00327247,2498.0,2497.6,8.345]
["bitfinex","ETHUSD",1749233276220,0.37432786,2497.9,2497.6,8.345]
["bitfinex","ETHUSD",1749233276564,4.00327247,2498.0,2497.6,8.345]
["bitfinex","ETHUSD",1749233277058,0.37436132,2497.9,2497.6,8.345]
["bitfinex","ETHUSD",1749233277246,4.00327247,2498.0,2497.6,8.345]
["bitfinex","ETHUSD",1749233278022,0.37435796,2497.9,2497.6,8.345]
["bitfinex","ETHUSD",1749233278220,4.00339896,2497.9,2497.6,8.345]
["bitfinex","ETHUSD",1749233279461,4.0032986,2498.0,2497.6,8.345]
["bitfinex","ETHUSD",1749233280118,4.00338067,2497.9,2497.6,8.345]
["bitfinex","ETHUSD",1749233280318,4.00329982,2498.0,2497.6,8.345]
["bitfinex","ETHUSD",1749233280522,4.00336282,2497.9,2497.7,8.344]
["bitfinex","ETHUSD",1749233280719,4.0035231,2497.8,2497.7,8.344]
["bitfinex","ETHUSD",1749233281152,0.9243744,2497.8,2497.7,1.737]
["bitfinex","ETHUSD",1749233281357,5.70462674,2497.8,2497.7,8.344]
["bitfinex","ETHUSD",1749233281558,4.36622035,2497.8,2497.7,8.344]
["bitfinex","ETHUSD",1749233281738,4.00315392,2498.1,2497.7,8.344]
["bitfinex","ETHUSD",1749233281935,0.37430896,2498.0,2497.7,12.34759073]
["bitfinex","ETHUSD",1749233282167,7.78,2498.4,2497.7,8.344]
["bitfinex","ETHUSD",1749233282326,4.00268717,2498.4,2497.9,4.00320952]
["bitfinex","ETHUSD",1749233282661,4.00268717,2498.4,2497.8,4.00343911]
["bitfinex","ETHUSD",1749233282662,4.00272194,2498.3,2497.8,4.00343911]
["bitfinex","ETHUSD",1749233283074,4.00294892,2498.2,2497.7,12.34761862]
["bitfinex","ETHUSD",1749233283278,4.00316393,2498.1,2497.6,4.00377106]
["bitfinex","ETHUSD",1749233283488,4.00316393,2498.1,2497.5,12.6469289]
["bitfinex","ETHUSD",1749233283489,4.81963086,2497.9,2497.7,8.344]
["bitfinex","ETHUSD",1749233283648,4.00355371,2497.8,2497.5,8.643]
["bitfinex","ETHUSD",1749233283849,4.00358416,2497.8,2497.6,8.344]
["bitfinex","ETHUSD",1749233284078,4.00358416,2497.8,2497.5,8.643]
["bitfinex","ETHUSD",1749233284283,4.00358416,2497.8,2497.7,8.344]
["bitfinex","ETHUSD",1749233284989,4.00384368,2497.6,2497.5,8.643]
["bitfinex","ETHUSD",1749233285207,4.92816616,2497.6,2497.5,10.38]
["bitfinex","ETHUSD",1749233285346,5.6900949,2497.6,2497.5,16.987]
["bitfinex","ETHUSD",1749233285695,5.68989371,2497.6,2497.5,16.987]
["bitfinex","ETHUSD",1749233285999,5.31574368,2497.6,2497.5,16.987]
["bitfinex","ETHUSD",1749233286175,7.53596031,2497.6,2497.5,16.987]
["bitfinex","ETHUSD",1749233286599,7.91011685,2497.6,2497.5,16.987]
["bitfinex","ETHUSD",1749233287150,7.91011685,2497.6,2497.5,8.643]
["bitfinex","ETHUSD",1749233287366,7.91011685,2497.6,2497.5,16.987]
["bitfinex","ETHUSD",1749233287602,7.53596031,2497.6,2497.5,16.987]
["bitfinex","ETHUSD",1749233288040,7.90991833,2497.6,2497.5,16.987]
["bitfinex","ETHUSD",1749233288246,7.53596031,2497.6,2497.5,16.987]
["bitfinex","ETHUSD",1749233288460,7.90991663,2497.6,2497.5,16.987]
["bitfinex","ETHUSD",1749233289297,1.68575818,2497.6,2497.5,16.987]
["bitfinex","ETHUSD",1749233289455,0.7822,2497.9,2497.5,16.987]
["bitfinex","ETHUSD",1749233289666,8.97745733,2498.3,2497.5,16.987]
["bitfinex","ETHUSD",1749233289667,0.37380418,2497.8,2497.5,16.987]
["bitfinex","ETHUSD",1749233289999,4.00326777,2498.0,2497.6,4.00384368]
["bitfinex","ETHUSD",1749233290553,0.37380973,2497.9,2497.6,4.00384368]
["bitfinex","ETHUSD",1749233290848,4.00326777,2498.0,2497.5,20.99091387]
["bitfinex","ETHUSD",1749233291085,4.00326777,2498.0,2497.6,4.00384287]
["bitfinex","ETHUSD",1749233291271,4.00326777,2498.0,2497.5,20.99086094]
["bitfinex","ETHUSD",1749233291587,4.00326777,2498.0,2497.5,20.99093206]
["bitfinex","ETHUSD",1749233291881,0.3739496,2497.9,2497.5,20.99093206]
["bitfinex","ETHUSD",1749233292181,4.00326777,2498.0,2497.5,20.99092788]
["bitfinex","ETHUSD",1749233292382,0.37394985,2497.9,2497.6,4.00382027]
["bitfinex","ETHUSD",1749233292679,4.00312031,2498.1,2497.5,20.99090712]
["bitfinex","ETHUSD",1749233292885,0.37394378,2498.0,2497.6,4.00377341]
["bitfinex","ETHUSD",1749233293052,0.37394385,2497.9,2497.6,4.00377341]
["bitfinex","ETHUSD",1749233293252,0.55,2498.1,2497.6,4.00377341]
["bitfinex","ETHUSD",1749233293479,4.55311846,2498.1,2497.6,4.00377341]
["bitfinex","ETHUSD",1749233293688,4.37716856,2498.0,2497.5,20.99094683]
["bitfinex","ETHUSD",1749233293981,4.00322095,2498.0,2497.6,4.00382663]
["bitfinex","ETHUSD",1749233294278,0.37413748,2497.9,2497.6,4.00382663]
["bitfinex","ETHUSD",1749233294481,0.55,2498.1,2497.6,4.00382663]
["bitfinex","ETHUSD",1749233294482,4.55311189,2498.1,2497.6,4.00382663]
["bitfinex","ETHUSD",1749233294668,4.37733916,2498.0,2497.6,4.00382663]
["bitfinex","ETHUSD",1749233294872,4.00339206,2497.9,2497.5,16.987]
["bitfinex","ETHUSD",1749233295071,4.00343567,2497.9,2497.6,8.343]
["bitfinex","ETHUSD",1749233295375,4.37782727,2497.8,2497.6,8.343]
["bitfinex","ETHUSD",1749233295573,4.00367539,2497.8,2497.6,8.343]
["bitfinex","ETHUSD",1749233295947,4.00367539,2497.8,2497.5,8.643]
["bitfinex","ETHUSD",1749233296146,4.00367539,2497.8,2497.6,8.342]
["bitfinex","ETHUSD",1749233296992,4.00367539,2497.8,2497.7,8.342]
["bitfinex","ETHUSD",1749233297301,0.37421939,2497.8,2497.7,8.342]
["bitfinex","ETHUSD",1749233297586,4.00321267,2498.0,2497.7,8.342]
["bitfinex","ETHUSD",1749233297790,0.37420309,2497.9,2497.7,8.342]
["bitfinex","ETHUSD",1749233298003,4.00321267,2498.0,2497.7,8.342]
["bitfinex","ETHUSD",1749233298152,2.401,2498.0,2497.8,4.00351579]
["bitfinex","ETHUSD",1749233298350,0.55,2498.1,2497.8,4.00351588]
["bitfinex","ETHUSD",1749233298551,0.55,2498.1,2497.7,8.342]
["bitfinex","ETHUSD",1749233298552,0.37418334,2498.0,2497.7,12.34561265]
["bitfinex","ETHUSD",1749233298775,4.55304237,2498.1,2497.7,12.34561265]
["bitfinex","ETHUSD",1749233299367,0.3741523,2498.0,2497.7,12.34561265]
["bitfinex","ETHUSD",1749233299561,4.55304237,2498.1,2497.7,12.34561265]
["bitfinex","ETHUSD",1749233299766,4.55304237,2498.1,2497.7,8.342]
["bitfinex","ETHUSD",1749233299767,4.37738251,2498.0,2497.7,8.342]
["bitfinex","ETHUSD",1749233299967,4.00340332,2497.9,2497.7,8.342]
["bitfinex","ETHUSD",1749233300167,4.00323032,2498.0,2497.7,8.342]
["bitfinex","ETHUSD",1749233300168,4.0032709,2498.0,2497.7,8.342]
["bitfinex","ETHUSD",1749233300363,4.0032709,2498.0,2497.8,8.342]
["bitfinex","ETHUSD",1749233301084,0.55,2498.1,2497.8,8.342]
["bitfinex","ETHUSD",1749233301278,4.37742928,2498.0,2497.8,8.342]
["bitfinex","ETHUSD",1749233301491,4.0032031,2498.0,2497.8,8.342]
["bitfinex","ETHUSD",1749233303080,0.55,2498.1,2497.9,8.648]
["bitfinex","ETHUSD",1749233303081,4.55313129,2498.1,2497.9,8.648]
["bitfinex","ETHUSD",1749233303309,0.3741062,2498.0,2497.9,8.648]
["bitfinex","ETHUSD",1749233303493,0.37410615,2498.0,2497.9,8.648]
["bitfinex","ETHUSD",1749233303696,0.37409892,2498.0,2497.9,8.648]
["bitfinex","ETHUSD",1749233304199,0.37409892,2498.0,2497.9,16.989]
["bitfinex","ETHUSD",1749233304505,4.55312445,2498.1,2497.9,16.989]
["bitfinex","ETHUSD",1749233304710,4.55304791,2498.1,2497.9,16.989]
["bitfinex","ETHUSD",1749233305371,0.37409861,2498.0,2497.9,16.989]
["bitfinex","ETHUSD",1749233306089,17.1533611,2498.5,2497.9,16.989]
["bitfinex","ETHUSD",1749233306286,4.00278567,2498.3,2497.9,20.99229031]
["bitfinex","ETHUSD",1749233306916,4.37695851,2498.2,2497.9,16.989]
["bitfinex","ETHUSD",1749233307213,0.37405435,2498.1,2497.9,16.989]
["bitfinex","ETHUSD",1749233307375,4.00290416,2498.2,2497.9,16.989]
["bitfinex","ETHUSD",1749233307573,0.37406042,2498.1,2497.9,16.989]
["bitfinex","ETHUSD",1749233307805,4.00290416,2498.2,2497.9,16.989]
["bitfinex","ETHUSD",1749233307974,0.37405028,2498.1,2497.9,16.989]
["bitfinex","ETHUSD",1749233308174,4.0030764,2498.1,2497.9,8.648]
["bitfinex","ETHUSD",1749233308379,4.0030764,2498.1,2498.0,8.341]
["bitfinex","ETHUSD",1749233309207,4.37712184,2498.1,2498.0,8.341]
["bitfinex","ETHUSD",1749233309574,4.0030764,2498.1,2498.0,8.341]
["bitfinex","ETHUSD",1749233310213,4.0030764,2498.1,2497.9,8.648]
["bitfinex","ETHUSD",1749233310410,4.0030764,2498.1,2498.0,8.339]
["bitfinex","ETHUSD",1749233310717,4.37712847,2498.1,2498.0,8.339]
["bitfinex","ETHUSD",1749233310874,4.37712813,2498.1,2498.0,8.339]
["bitfinex","ETHUSD",1749233311070,4.00282449,2498.3,2498.0,8.339]
["bitfinex","ETHUSD",1749233311317,4.00289627,2498.2,2498.0,8.339]
["bitfinex","ETHUSD",1749233312089,4.1043611,2498.5,2498.0,8.339]
["bitfinex","ETHUSD",1749233312090,0.3726611,2498.5,2498.1,4.00297147]
["bitfinex","ETHUSD",1749233312341,0.3726611,2498.5,2498.3,4.00272185]
["bitfinex","ETHUSD",1749233312478,0.3726611,2498.5,2498.4,6.604]
["bitfinex","ETHUSD",1749233312677,0.3726611,2498.5,2498.4,1.735]
["bitfinex","ETHUSD",1749233312878,4.00288379,2498.2,2497.9,8.648]
["bitfinex","ETHUSD",1749233313179,4.00297981,2498.2,2498.0,8.339]
["bitfinex","ETHUSD",1749233313374,4.00264755,2498.4,2498.0,8.339]
["bitfinex","ETHUSD",1749233313375,4.00281595,2498.3,2498.0,8.339]
["bitfinex","ETHUSD",1749233313612,5.15691205,2498.5,2498.0,12.34207185]
["bitfinex","ETHUSD",1749233313815,0.37371929,2498.4,2498.0,8.339]
["bitfinex","ETHUSD",1749233313987,0.3726611,2498.5,2498.2,4.00277349]
["bitfinex","ETHUSD",1749233314314,0.3726611,2498.5,2498.3,6.603]
["bitfinex","ETHUSD",1749233318117,0.3726611,2498.5,2498.4,8.338]
["bitfinex","ETHUSD",1749233319832,0.3726611,2498.5,2498.4,12.34056163]
["bitfinex","ETHUSD",1749233319983,0.3726611,2498.5,2498.4,8.338]
["bitfinex","ETHUSD",1749233321214,4.3751793,2498.5,2498.4,8.337]
["bitfinex","ETHUSD",1749233321880,0.3726611,2498.5,2498.4,8.337]
["bitfinex","ETHUSD",1749233323015,4.37506254,2498.5,2498.4,8.337]
["bitfinex","ETHUSD",1749233323321,0.3726611,2498.5,2498.4,8.337]
["bitfinex","ETHUSD",1749233324518,4.37506254,2498.5,2498.4,8.337]
["bitfinex","ETHUSD",1749233325025,4.37506254,2498.5,2498.4,8.334]
["bitfinex","ETHUSD",1749233325384,0.3726611,2498.5,2498.4,8.334]
["bitfinex","ETHUSD",1749233325686,4.37506254,2498.5,2498.4,8.334]
["bitfinex","ETHUSD",1749233326423,0.3726611,2498.5,2498.4,8.334]
["bitfinex","ETHUSD",1749233327208,0.3726611,2498.5,2498.1,4.00303403]
["bitfinex","ETHUSD",1749233327522,0.3726611,2498.5,2498.2,8.334]
["bitfinex","ETHUSD",1749233328082,4.37516235,2498.5,2498.2,8.334]
["bitfinex","ETHUSD",1749233328683,4.00279706,2498.3,2497.9,8.648]
["bitfinex","ETHUSD",1749233328920,5.82808668,2498.4,2498.0,8.334]
["bitfinex","ETHUSD",1749233329088,4.00278357,2498.3,2498.0,8.334]
["bitfinex","ETHUSD",1749233329286,4.99788668,2498.2,2497.9,8.648]
["bitfinex","ETHUSD",1749233329510,4.55288207,2498.2,2498.1,1.733]
["bitfinex","ETHUSD",1749233329686,9.9247748,2498.2,2498.1,1.733]
["bitfinex","ETHUSD",1749233329883,9.92477828,2498.2,2498.1,1.733]
["bitfinex","ETHUSD",1749233330298,4.00318942,2498.1,2497.9,8.648]
["bitfinex","ETHUSD",1749233330530,4.00318942,2498.1,2498.0,8.334]
["bitfinex","ETHUSD",1749233330714,4.00320256,2498.0,2497.9,8.648]
["bitfinex","ETHUSD",1749233330917,4.00320256,2498.0,2497.9,16.982]
["bitfinex","ETHUSD",1749233331428,4.00313609,2498.1,2497.9,16.982]
["bitfinex","ETHUSD",1749233331954,4.00320256,2498.0,2497.9,16.982]
["bitfinex","ETHUSD",1749233332119,4.0031232,2498.1,2497.9,16.982]
["bitfinex","ETHUSD",1749233333645,4.00320256,2498.0,2497.9,16.982]
["bitfinex","ETHUSD",1749233333832,5.54788668,2498.2,2497.9,16.982]
["bitfinex","ETHUSD",1749233334033,4.37727987,2498.1,2497.9,16.982]
["bitfinex","ETHUSD",1749233334229,4.00318004,2498.1,2497.9,16.982]
["bitfinex","ETHUSD",1749233334428,4.00320256,2498.0,2497.9,8.648]
["bitfinex","ETHUSD",1749233334636,4.00320256,2498.0,2497.9,16.982]
["bitfinex","ETHUSD",1749233336043,9.55084012,2498.2,2497.9,16.982]
["bitfinex","ETHUSD",1749233336044,4.00310948,2498.1,2497.9,16.982]
["bitfinex","ETHUSD",1749233337167,4.00320256,2498.0,2497.9,16.982]
["bitfinex","ETHUSD",1749233337659,4.77060256,2498.0,2497.9,16.982]
["bitfinex","ETHUSD",1749233338527,5.32060256,2498.0,2497.9,8.648]
["bitfinex","ETHUSD",1749233338828,5.32060256,2498.0,2497.9,16.982]
["bitfinex","ETHUSD",1749233339223,0.7674,2498.0,2497.9,16.982]
["bitfinex","ETHUSD",1749233339447,4.78865004,2498.2,2497.9,16.982]
["bitfinex","ETHUSD",1749233339853,0.37410644,2498.1,2497.9,16.982]
["bitfinex","ETHUSD",1749233340051,4.78865004,2498.2,2497.9,16.982]
["bitfinex","ETHUSD",1749233340251,0.55,2498.2,2497.9,20.98532006]
["bitfinex","ETHUSD",1749233340466,0.37410419,2498.1,2497.9,16.982]
["bitfinex","ETHUSD",1749233340628,4.00289151,2498.2,2497.9,16.982]
["bitfinex","ETHUSD",1749233340833,4.55288038,2498.3,2497.9,16.982]
["bitfinex","ETHUSD",1749233341142,4.92704849,2498.2,2497.9,16.982]
["bitfinex","ETHUSD",1749233341343,4.55292204,2498.2,2497.9,16.982]
["bitfinex","ETHUSD",1749233341542,0.37412655,2498.1,2497.9,16.982]
["bitfinex","ETHUSD",1749233341755,4.55292204,2498.2,2497.9,16.982]
["bitfinex","ETHUSD",1749233341956,0.37412619,2498.1,2497.9,16.982]
["bitfinex","ETHUSD",1749233342163,4.55292204,2498.2,2497.9,16.982]
["bitfinex","ETHUSD",1749233342463,4.55289404,2498.2,2497.9,16.982]
["bitfinex","ETHUSD",1749233342850,0.37408162,2498.1,2497.9,16.982]
["bitfinex","ETHUSD",1749233343047,4.55289404,2498.2,2497.9,16.982]
["bitfinex","ETHUSD",1749233343276,0.37408193,2498.1,2497.9,16.982]
["bitfinex","ETHUSD",1749233343448,4.55289404,2498.2,2497.9,16.982]
["bitfinex","ETHUSD",1749233343649,0.37408285,2498.1,2497.9,16.982]
["bitfinex","ETHUSD",1749233343848,4.0030643,2498.1,2497.9,16.982]
["bitfinex","ETHUSD",1749233344374,4.00320256,2498.0,2497.9,16.982]
["bitfinex","ETHUSD",1749233344588,4.00320256,2498.0,2497.9,10.381]
["bitfinex","ETHUSD",1749233344803,10.33898924,2498.0,2497.9,10.381]
["bitfinex","ETHUSD",1749233344941,0.7879,2497.6,2497.0,1.31638972]
["bitfinex","ETHUSD",1749233345137,18.401,2497.9,2497.1,10.381]
["bitfinex","ETHUSD",1749233345138,9.0023717,2497.2,2497.1,10.381]
["bitfinex","ETHUSD",1749233345390,0.55,2497.2,2497.1,16.981]
["bitfinex","ETHUSD",1749233345549,4.00375012,2497.7,2497.1,16.981]
["bitfinex","ETHUSD",1749233345550,5.20046594,2498.0,2497.4,4.00412501]
["bitfinex","ETHUSD",1749233345887,0.55,2497.8,2497.5,6.6]
["bitfinex","ETHUSD",1749233346178,4.55381217,2497.7,2497.6,8.334]
["bitfinex","ETHUSD",1749233346742,4.00401659,2497.5,2497.1,8.647]
["bitfinex","ETHUSD",1749233346948,4.00401659,2497.5,2497.2,8.335]
["bitfinex","ETHUSD",1749233347195,4.55392589,2497.6,2497.2,12.33946338]
["bitfinex","ETHUSD",1749233347350,4.55392589,2497.6,2497.2,8.335]
["bitfinex","ETHUSD",1749233348580,0.55,2497.6,2497.2,12.33936382]
["bitfinex","ETHUSD",1749233348879,5.78578668,2498.0,2497.2,8.335]
["bitfinex","ETHUSD",1749233349043,5.78578668,2498.0,2497.4,4.00414709]
["bitfinex","ETHUSD",1749233349044,0.55,2497.8,2497.4,4.00414709]
["bitfinex","ETHUSD",1749233349249,0.55,2497.8,2497.5,6.6]
["bitfinex","ETHUSD",1749233349478,0.55,2497.9,2497.5,6.6]
["bitfinex","ETHUSD",1749233349785,0.37342343,2497.8,2497.5,6.6]
["bitfinex","ETHUSD",1749233349990,4.00336698,2497.9,2497.5,6.6]
["bitfinex","ETHUSD",1749233350185,0.37348147,2497.8,2497.5,6.6]
["bitfinex","ETHUSD",1749233350375,4.00339384,2497.9,2497.5,6.6]
["bitfinex","ETHUSD",1749233351684,4.00339384,2497.9,2497.5,10.60399806]
["bitfinex","ETHUSD",1749233352078,4.00355003,2497.8,2497.5,6.6]
["bitfinex","ETHUSD",1749233352254,4.00370303,2497.7,2497.2,5.73842027]
["bitfinex","ETHUSD",1749233352458,4.00397137,2497.6,2497.1,12.65154771]
["bitfinex","ETHUSD",1749233352687,4.00397137,2497.6,2497.3,8.334]
["bitfinex","ETHUSD",1749233353290,4.00376631,2497.7,2497.3,8.334]
["bitfinex","ETHUSD",1749233353654,4.00394984,2497.6,2497.3,8.334]
["bitfinex","ETHUSD",1749233353855,0.7891,2497.6,2497.3,8.334]
["bitfinex","ETHUSD",1749233356612,4.79296506,2497.6,2497.3,8.334]
["bitfinex","ETHUSD",1749233356916,0.7891,2497.6,2497.3,8.334]
["bitfinex","ETHUSD",1749233357421,10.31048957,2497.8,2497.4,4.00407252]
["bitfinex","ETHUSD",1749233357567,0.37407675,2497.7,2497.6,4.00373756]
["bitfinex","ETHUSD",1749233357769,0.55,2498.0,2497.6,10.60373756]
["bitfinex","ETHUSD",1749233357974,0.37404941,2497.9,2497.6,6.6]
["bitfinex","ETHUSD",1749233358279,0.37404941,2497.8,2497.6,6.6]
["bitfinex","ETHUSD",1749233358679,4.00326605,2498.0,2497.6,6.6]
["bitfinex","ETHUSD",1749233358877,0.37411134,2497.9,2497.6,6.6]
["bitfinex","ETHUSD",1749233359209,4.55309791,2498.1,2497.6,6.6]
["bitfinex","ETHUSD",1749233359380,4.55309791,2498.1,2497.6,10.60372188]
["bitfinex","ETHUSD",1749233359583,4.37731287,2498.0,2497.6,6.6]
["bitfinex","ETHUSD",1749233359771,0.37410255,2497.9,2497.6,10.60378301]
["bitfinex","ETHUSD",1749233359966,4.55313379,2498.1,2497.7,4.00360935]
["bitfinex","ETHUSD",1749233360270,4.00306664,2498.1,2497.7,4.00360935]
["bitfinex","ETHUSD",1749233360705,4.00306664,2498.1,2497.8,8.649]
["bitfinex","ETHUSD",1749233361007,4.00336282,2497.9,2497.8,8.649]
["bitfinex","ETHUSD",1749233361305,4.00336282,2497.9,2497.8,16.98]
["bitfinex","ETHUSD",1749233361306,4.92752849,2497.9,2497.8,16.98]
["bitfinex","ETHUSD",1749233361681,0.92416567,2497.9,2497.8,16.98]
["bitfinex","ETHUSD",1749233361883,0.9242173,2497.9,2497.8,16.98]
["bitfinex","ETHUSD",1749233362091,0.55,2497.9,2497.8,16.98]
["bitfinex","ETHUSD",1749233362403,0.92421408,2497.9,2497.8,16.98]
["bitfinex","ETHUSD",1749233362571,0.92421412,2497.9,2497.8,16.98]
["bitfinex","ETHUSD",1749233363691,0.55,2497.9,2497.8,16.98]
["bitfinex","ETHUSD",1749233364489,0.9242562,2497.9,2497.8,16.98]
["bitfinex","ETHUSD",1749233364830,0.55,2497.9,2497.8,16.98]
["bitfinex","ETHUSD",1749233365128,4.92764306,2497.9,2497.8,16.98]
["bitfinex","ETHUSD",1749233365329,0.55,2497.9,2497.8,16.98]
["bitfinex","ETHUSD",1749233365474,0.92431744,2497.9,2497.8,16.98]
["bitfinex","ETHUSD",1749233365668,4.92767994,2497.9,2497.8,16.98]
["bitfinex","ETHUSD",1749233365903,4.92768432,2497.9,2497.8,16.98]
["bitfinex","ETHUSD",1749233366105,0.55,2497.9,2497.8,16.98]
["bitfinex","ETHUSD",1749233366288,0.92431994,2497.9,2497.8,16.98]
["bitfinex","ETHUSD",1749233366612,0.92431215,2497.9,2497.8,16.98]
["bitfinex","ETHUSD",1749233366778,0.9243113,2497.9,2497.8,16.98]
["bitfinex","ETHUSD",1749233366978,0.92431101,2497.9,2497.8,16.98]
["bitfinex","ETHUSD",1749233367177,0.55,2497.9,2497.8,16.98]
["bitfinex","ETHUSD",1749233367578,0.92434714,2497.9,2497.8,16.98]
["bitfinex","ETHUSD",1749233367778,0.92434609,2497.9,2497.8,16.98]
["bitfinex","ETHUSD",1749233368089,0.92434713,2497.9,2497.8,16.98]
["bitfinex","ETHUSD",1749233368489,19.1832,2498.4,2497.8,16.98]
["bitfinex","ETHUSD",1749233368676,4.00288944,2498.2,2497.8,20.98342524]
["bitfinex","ETHUSD",1749233368875,0.55,2498.3,2497.9,4.00330102]
["bitfinex","ETHUSD",1749233369079,0.37434482,2498.2,2497.9,4.00328171]
["bitfinex","ETHUSD",1749233369279,0.55,2498.3,2497.9,4.00328171]
["bitfinex","ETHUSD",1749233369483,4.55273515,2498.3,2497.9,4.00328171]
["bitfinex","ETHUSD",1749233369683,0.37434095,2498.2,2497.9,4.00328171]
["bitfinex","ETHUSD",1749233369884,0.37434095,2498.1,2497.8,20.98342444]
["bitfinex","ETHUSD",1749233370105,0.37434095,2498.0,2497.8,20.98342444]
["bitfinex","ETHUSD",1749233370292,4.00289126,2498.2,2497.8,20.98342444]
["bitfinex","ETHUSD",1749233370788,0.37437211,2498.1,2497.8,20.98342444]
["bitfinex","ETHUSD",1749233370987,4.00289126,2498.2,2497.8,20.98342444]
["bitfinex","ETHUSD",1749233371184,0.37437364,2498.1,2498.0,4.00313082]
["bitfinex","ETHUSD",1749233371418,0.37437364,2498.1,2498.0,6.598]
["bitfinex","ETHUSD",1749233371918,0.37433539,2498.1,2498.0,6.598]
["bitfinex","ETHUSD",1749233372110,9.78264895,2498.4,2498.0,6.598]
["bitfinex","ETHUSD",1749233372620,0.37433387,2498.3,2498.0,6.598]
["bitfinex","ETHUSD",1749233372798,0.37433387,2498.2,2498.0,10.60112698]
["bitfinex","ETHUSD",1749233373032,9.78264895,2498.4,2498.0,10.60112698]
["bitfinex","ETHUSD",1749233373200,0.37431055,2498.3,2498.0,10.60112698]
["bitfinex","ETHUSD",1749233373387,0.37435563,2498.2,2498.0,10.60112698]
["bitfinex","ETHUSD",1749233373723,10.36759416,2498.4,2498.0,6.598]
["bitfinex","ETHUSD",1749233373923,0.37435773,2498.3,2498.0,6.598]
["bitfinex","ETHUSD",1749233374123,10.36759416,2498.4,2498.0,6.598]
["bitfinex","ETHUSD",1749233374492,10.36762075,2498.4,2498.0,6.598]
["bitfinex","ETHUSD",1749233374686,0.37435712,2498.3,2498.0,6.598]
["bitfinex","ETHUSD",1749233374992,0.37435815,2498.2,2498.0,6.598]
["bitfinex","ETHUSD",1749233375187,0.37455429,2498.1,2498.0,6.598]
["bitfinex","ETHUSD",1749233375491,0.37455436,2498.1,2498.0,6.598]
["bitfinex","ETHUSD",1749233376809,0.37451158,2498.1,2498.0,6.598]
["bitfinex","ETHUSD",1749233377011,4.00274096,2498.3,2498.0,6.598]
["bitfinex","ETHUSD",1749233377492,0.37451875,2498.2,2498.0,6.598]
["bitfinex","ETHUSD",1749233377693,0.37451875,2498.1,2498.0,6.598]
["bitfinex","ETHUSD",1749233378118,0.37448685,2498.1,2498.0,6.598]
["bitfinex","ETHUSD",1749233378516,0.37448544,2498.1,2498.0,6.598]
["bitfinex","ETHUSD",1749233378716,0.37448971,2498.1,2498.0,6.598]
["bitfinex","ETHUSD",1749233378892,4.00289816,2498.2,2498.0,6.598]
["bitfinex","ETHUSD",1749233379091,4.00281753,2498.3,2498.0,6.598]
["bitfinex","ETHUSD",1749233379317,0.37449127,2498.2,2498.0,6.598]
["bitfinex","ETHUSD",1749233379513,0.37451975,2498.1,2498.0,6.598]
["bitfinex","ETHUSD",1749233380028,0.37451975,2498.1,2498.0,10.60120256]
["bitfinex","ETHUSD",1749233380199,0.55,2498.4,2498.0,10.60120256]
["bitfinex","ETHUSD",1749233380401,0.3744759,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749233380702,4.0016179,2499.0,2498.2,11.59388668]
["bitfinex","ETHUSD",1749233380915,4.60190184,2499.0,2498.5,4.00233744]
["bitfinex","ETHUSD",1749233381128,0.37439804,2498.9,2498.6,8.328]
["bitfinex","ETHUSD",1749233381427,4.0025141,2498.5,2497.8,10.24169865]
["bitfinex","ETHUSD",1749233381602,4.00316849,2498.1,2497.8,8.649]
["bitfinex","ETHUSD",1749233381803,4.00336282,2497.9,2497.8,8.649]
["bitfinex","ETHUSD",1749233382002,5.92923803,2497.9,2497.8,10.381]
["bitfinex","ETHUSD",1749233382208,4.75750256,2498.0,2497.8,16.977]
["bitfinex","ETHUSD",1749233382394,4.75725102,2498.2,2497.8,16.977]
["bitfinex","ETHUSD",1749233382594,4.00312662,2498.1,2497.8,16.977]
["bitfinex","ETHUSD",1749233382813,0.37452441,2498.0,2497.8,16.977]
["bitfinex","ETHUSD",1749233383032,0.55,2498.5,2497.8,16.977]
["bitfinex","ETHUSD",1749233383033,0.7543,2498.6,2498.4,4.00256163]
["bitfinex","ETHUSD",1749233383229,0.7543,2498.8,2498.5,8.326]
["bitfinex","ETHUSD",1749233383396,0.37447639,2498.7,2498.5,8.326]
["bitfinex","ETHUSD",1749233383594,0.37448498,2498.6,2498.5,8.326]
["bitfinex","ETHUSD",1749233383796,0.37448264,2498.6,2498.5,8.326]
["bitfinex","ETHUSD",1749233384024,4.99788668,2498.6,2497.9,16.0]
["bitfinex","ETHUSD",1749233384200,0.37449964,2498.5,2498.2,4.00280264]
["bitfinex","ETHUSD",1749233384411,4.99788668,2498.6,2498.3,4.00270672]
["bitfinex","ETHUSD",1749233384594,4.99788668,2498.6,2498.4,6.595]
["bitfinex","ETHUSD",1749233384799,0.37450274,2498.5,2498.4,10.59756163]
["bitfinex","ETHUSD",1749233385195,0.37424391,2498.5,2498.4,10.59756163]
["bitfinex","ETHUSD",1749233385399,9.75412662,2498.8,2498.4,10.59756163]
["bitfinex","ETHUSD",1749233386224,0.37424912,2498.7,2498.4,10.59756163]
["bitfinex","ETHUSD",1749233386527,0.37424922,2498.6,2498.4,6.595]
["bitfinex","ETHUSD",1749233386738,0.37424922,2498.5,2498.4,6.595]
["bitfinex","ETHUSD",1749233386902,0.37425059,2498.5,2498.4,10.59756163]
["bitfinex","ETHUSD",1749233387098,9.75412378,2498.8,2498.4,10.59756163]
["bitfinex","ETHUSD",1749233387335,9.75412032,2498.8,2498.4,10.59756163]
["bitfinex","ETHUSD",1749233387532,9.75412032,2498.8,2498.4,6.595]
["bitfinex","ETHUSD",1749233387852,5.75218668,2498.8,2498.4,6.595]
["bitfinex","ETHUSD",1749233388144,0.7484837,2498.7,2498.4,6.595]
["bitfinex","ETHUSD",1749233388339,0.74849838,2498.6,2498.4,6.595]
["bitfinex","ETHUSD",1749233388540,4.00208332,2498.7,2498.4,6.595]
["bitfinex","ETHUSD",1749233388744,4.00240144,2498.5,2498.4,6.595]
["bitfinex","ETHUSD",1749233388940,0.37408848,2498.5,2498.4,6.595]
["bitfinex","ETHUSD",1749233389315,4.00249697,2498.5,2498.4,6.594]
["bitfinex","ETHUSD",1749233390006,4.37659401,2498.5,2498.4,6.594]
["bitfinex","ETHUSD",1749233390202,0.37409704,2498.5,2498.4,6.594]
["bitfinex","ETHUSD",1749233390443,4.55186212,2498.9,2498.4,10.59656163]
["bitfinex","ETHUSD",1749233390736,4.00208146,2498.7,2498.4,6.594]
["bitfinex","ETHUSD",1749233390911,4.00226353,2498.6,2498.0,4.00312842]
["bitfinex","ETHUSD",1749233391125,4.00226353,2498.6,2498.1,12.32589565]
["bitfinex","ETHUSD",1749233391301,4.00226353,2498.6,2498.2,4.0028558]
["bitfinex","ETHUSD",1749233392414,4.00226353,2498.6,2498.1,12.32594399]
["bitfinex","ETHUSD",1749233392736,4.00243876,2498.5,2498.1,12.32594399]
["bitfinex","ETHUSD",1749233392952,4.00243876,2498.5,2498.1,12.32602398]
["bitfinex","ETHUSD",1749233393641,4.00233713,2498.6,2498.1,12.32602398]
["bitfinex","ETHUSD",1749233393807,0.37400199,2498.5,2498.1,12.32602398]
["bitfinex","ETHUSD",1749233394006,4.00235238,2498.6,2498.1,12.32602398]
["bitfinex","ETHUSD",1749233394727,0.37399715,2498.5,2498.2,8.322]
["bitfinex","ETHUSD",1749233395043,4.99788668,2498.8,2498.2,8.322]
["bitfinex","ETHUSD",1749233395350,0.37394815,2498.7,2498.3,4.00265057]
["bitfinex","ETHUSD",1749233395644,4.00210384,2498.7,2498.3,4.00272185]
["bitfinex","ETHUSD",1749233396343,4.00200476,2498.8,2498.3,4.00272185]
["bitfinex","ETHUSD",1749233396509,0.37400481,2498.7,2498.3,4.00264515]
["bitfinex","ETHUSD",1749233396835,4.00200476,2498.8,2498.3,4.00264515]
["bitfinex","ETHUSD",1749233397029,0.37394923,2498.7,2498.3,4.00264515]
["bitfinex","ETHUSD",1749233397229,0.37395212,2498.6,2498.3,4.00264515]
["bitfinex","ETHUSD",1749233397433,4.00200476,2498.8,2498.3,4.00264515]
["bitfinex","ETHUSD",1749233397849,0.37395078,2498.7,2498.4,4.00252641]
["bitfinex","ETHUSD",1749233398007,0.37395078,2498.7,2498.2,12.32480556]
["bitfinex","ETHUSD",1749233398008,5.54788668,2499.1,2498.2,8.322]
["bitfinex","ETHUSD",1749233398331,4.78909667,2498.9,2498.4,4.00249241]
["bitfinex","ETHUSD",1749233398532,0.37392497,2498.8,2498.4,4.00249241]
["bitfinex","ETHUSD",1749233398727,4.78909667,2498.9,2498.5,4.002398]
["bitfinex","ETHUSD",1749233398929,4.78909667,2498.9,2497.9,16.0]
["bitfinex","ETHUSD",1749233398930,5.54788668,2498.7,2497.9,16.0]
["bitfinex","ETHUSD",1749233399129,4.00263919,2498.4,2498.0,1.729]
["bitfinex","ETHUSD",1749233399314,0.7872,2498.4,2498.0,8.321]
["bitfinex","ETHUSD",1749233399519,4.78976326,2498.4,2498.0,8.321]
["bitfinex","ETHUSD",1749233399822,4.00275022,2498.3,2498.0,1.729]
["bitfinex","ETHUSD",1749233400023,4.00295835,2498.2,2498.1,8.321]
["bitfinex","ETHUSD",1749233400348,4.00336282,2497.9,2497.8,8.649]
["bitfinex","ETHUSD",1749233400512,4.00336282,2497.9,2497.8,16.97]
["bitfinex","ETHUSD",1749233400708,4.00336282,2497.9,2497.8,8.649]
["bitfinex","ETHUSD",1749233400924,0.55,2497.9,2497.8,16.97]
["bitfinex","ETHUSD",1749233401209,4.79901366,2498.2,2497.8,16.97]
["bitfinex","ETHUSD",1749233401436,0.74825753,2498.1,2497.8,16.97]
["bitfinex","ETHUSD",1749233401639,0.37412875,2498.0,2497.8,16.97]
["bitfinex","ETHUSD",1749233401945,0.796,2498.2,2497.8,16.97]
["bitfinex","ETHUSD",1749233401946,4.00296288,2498.2,2497.8,16.97]
["bitfinex","ETHUSD",1749233402114,4.00295726,2498.2,2497.8,16.97]
["bitfinex","ETHUSD",1749233402942,0.3740795,2498.1,2497.8,16.97]
["bitfinex","ETHUSD",1749233403149,4.00307224,2498.1,2497.8,16.97]
["bitfinex","ETHUSD",1749233403949,4.00296156,2498.2,2497.8,16.97]
["bitfinex","ETHUSD",1749233404243,4.00334054,2498.0,2497.8,16.97]
["bitfinex","ETHUSD",1749233404447,1.06386292,2498.0,2497.9,1.729]
["bitfinex","ETHUSD",1749233404633,4.00336282,2497.9,2497.8,8.649]
["bitfinex","ETHUSD",1749233404833,5.3014485,2497.9,2497.8,16.97]
["bitfinex","ETHUSD",1749233405154,4.55336282,2497.9,2497.8,16.97]
["bitfinex","ETHUSD",1749233405308,0.37400501,2497.9,2497.8,16.97]
["bitfinex","ETHUSD",1749233405514,4.00336282,2497.9,2497.8,16.97]
["bitfinex","ETHUSD",1749233405719,4.37734749,2497.9,2497.8,16.97]
["bitfinex","ETHUSD",1749233405933,4.37734485,2497.9,2497.8,16.97]
["bitfinex","ETHUSD",1749233406131,4.75132978,2497.9,2497.8,16.97]
["bitfinex","ETHUSD",1749233406344,0.74796696,2497.9,2497.8,16.97]
["bitfinex","ETHUSD",1749233406545,4.37734628,2497.9,2497.8,16.97]
["bitfinex","ETHUSD",1749233406713,4.37732617,2497.9,2497.8,16.97]
["bitfinex","ETHUSD",1749233406912,4.00336282,2497.9,2497.8,16.97]
["bitfinex","ETHUSD",1749233407735,4.37732985,2497.9,2497.8,16.97]
["bitfinex","ETHUSD",1749233407941,6.80138807,2497.9,2497.8,8.649]
["bitfinex","ETHUSD",1749233408154,7.62978807,2497.9,2497.8,16.971]
["bitfinex","ETHUSD",1749233408648,23.62960481,2497.9,2497.8,16.971]
["bitfinex","ETHUSD",1749233408833,23.85388218,2497.9,2497.8,16.971]
["bitfinex","ETHUSD",1749233409034,23.25582104,2497.9,2497.8,16.971]
["bitfinex","ETHUSD",1749233409214,23.4800973,2497.9,2497.8,16.971]
["bitfinex","ETHUSD",1749233409411,23.85388681,2497.9,2497.8,16.971]
["bitfinex","ETHUSD",1749233410155,23.85385344,2497.9,2497.8,16.971]
["bitfinex","ETHUSD",1749233410331,23.25582104,2497.9,2497.8,16.971]
["bitfinex","ETHUSD",1749233410650,23.62954709,2497.9,2497.8,16.971]
["bitfinex","ETHUSD",1749233410955,23.62954924,2497.9,2497.8,16.971]
["bitfinex","ETHUSD",1749233411554,23.629277,2497.9,2497.8,16.971]
["bitfinex","ETHUSD",1749233411753,23.62928325,2497.9,2497.8,16.971]
["bitfinex","ETHUSD",1749233412055,23.25582104,2497.9,2497.8,16.971]
["bitfinex","ETHUSD",1749233412846,24.02596573,2497.9,2497.8,16.971]
["bitfinex","ETHUSD",1749233413585,5.31974538,2497.1,2497.0,1.31638972]
["bitfinex","ETHUSD",1749233413717,20.55512656,2496.8,2496.7,8.648]
["bitfinex","ETHUSD",1749233414070,21.32070785,2496.5,2496.4,0.230335]
["bitfinex","ETHUSD",1749233414248,30.91952372,2496.5,2496.4,1.959335]
["bitfinex","ETHUSD",1749233414454,31.29311208,2496.5,2496.4,8.322]
["bitfinex","ETHUSD",1749233414617,21.6927934,2496.5,2496.4,8.322]
["bitfinex","ETHUSD",1749233414974,5.32070785,2496.5,2496.4,8.322]
["bitfinex","ETHUSD",1749233415659,5.7145896,2496.5,2496.4,8.322]
["bitfinex","ETHUSD",1749233416224,7.64647815,2496.5,2496.4,8.322]
["bitfinex","ETHUSD",1749233417162,5.7145896,2496.5,2496.4,8.322]
["bitfinex","ETHUSD",1749233418167,4.00654792,2496.0,2495.6,0.66666667]
["bitfinex","ETHUSD",1749233418380,4.00671263,2495.9,2495.7,8.651]
["bitfinex","ETHUSD",1749233418539,4.00671263,2495.9,2495.7,16.973]
["bitfinex","ETHUSD",1749233419054,4.0067313,2495.8,2495.7,16.973]
["bitfinex","ETHUSD",1749233419253,4.0067313,2495.8,2495.7,10.379]
["bitfinex","ETHUSD",1749233419431,4.0067313,2495.8,2495.7,16.974]
["bitfinex","ETHUSD",1749233419631,4.0067313,2495.8,2495.7,10.379]
["bitfinex","ETHUSD",1749233419939,4.0067313,2495.8,2495.7,16.974]
["bitfinex","ETHUSD",1749233420368,5.44101399,2495.8,2495.7,10.379]
["bitfinex","ETHUSD",1749233420524,5.44101399,2495.8,2495.7,16.974]
["bitfinex","ETHUSD",1749233420731,0.7609,2496.3,2495.7,16.974]
["bitfinex","ETHUSD",1749233420954,4.00617355,2496.2,2495.8,4.00672717]
["bitfinex","ETHUSD",1749233421261,16.39388175,2496.5,2495.9,4.00649929]
["bitfinex","ETHUSD",1749233421262,1.17208175,2496.5,2495.9,4.00649929]
["bitfinex","ETHUSD",1749233421470,1.17208175,2496.5,2496.0,6.595]
["bitfinex","ETHUSD",1749233421622,0.55,2496.3,2496.0,6.595]
["bitfinex","ETHUSD",1749233421829,4.55593278,2496.3,2496.0,6.595]
["bitfinex","ETHUSD",1749233422065,1.17208175,2496.5,2496.0,6.595]
["bitfinex","ETHUSD",1749233422261,0.7782,2496.5,2496.1,8.325]
["bitfinex","ETHUSD",1749233422463,4.00605311,2496.3,2496.2,6.596]
["bitfinex","ETHUSD",1749233424562,4.88495456,2496.3,2495.7,8.651]
["bitfinex","ETHUSD",1749233424757,4.00665269,2495.9,2495.8,8.325]
["bitfinex","ETHUSD",1749233424953,4.00648725,2496.0,2495.8,8.325]
["bitfinex","ETHUSD",1749233425130,4.00636269,2496.1,2495.8,8.325]
["bitfinex","ETHUSD",1749233425471,4.0067313,2495.8,2495.7,8.651]
["bitfinex","ETHUSD",1749233425639,4.5567313,2495.8,2495.7,8.651]
["bitfinex","ETHUSD",1749233425843,4.5567313,2495.8,2495.7,16.976]
["bitfinex","ETHUSD",1749233426670,4.5567313,2495.8,2495.7,8.651]
["bitfinex","ETHUSD",1749233426858,4.5567313,2495.8,2495.7,16.976]
["bitfinex","ETHUSD",1749233427036,6.45159501,2495.8,2495.7,16.976]
["bitfinex","ETHUSD",1749233428642,6.45159501,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233429256,6.45159501,2495.8,2495.7,10.38]
["bitfinex","ETHUSD",1749233429458,6.45159501,2495.8,2495.7,16.976]
["bitfinex","ETHUSD",1749233429659,23.25999501,2495.8,2495.7,10.38]
["bitfinex","ETHUSD",1749233429839,23.25999501,2495.8,2495.7,16.976]
["bitfinex","ETHUSD",1749233433436,2.44486371,2495.8,2495.7,16.976]
["bitfinex","ETHUSD",1749233433739,4.0062708,2496.1,2495.7,20.98286347]
["bitfinex","ETHUSD",1749233433944,4.0062708,2496.1,2495.7,16.976]
["bitfinex","ETHUSD",1749233433945,4.00640043,2496.1,2495.7,16.976]
["bitfinex","ETHUSD",1749233434145,4.00631387,2496.1,2495.7,16.976]
["bitfinex","ETHUSD",1749233434444,4.00642211,2496.0,2495.7,16.976]
["bitfinex","ETHUSD",1749233434658,4.00658131,2495.9,2495.7,16.976]
["bitfinex","ETHUSD",1749233434973,4.00658131,2495.9,2495.7,8.651]
["bitfinex","ETHUSD",1749233434974,4.5567313,2495.8,2495.7,8.651]
["bitfinex","ETHUSD",1749233435175,4.5567313,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233435331,0.55,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233435536,0.37231684,2496.2,2495.7,16.977]
["bitfinex","ETHUSD",1749233435762,4.00641025,2496.0,2495.7,16.977]
["bitfinex","ETHUSD",1749233436596,4.0067313,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233436895,4.5567313,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233437551,4.5567313,2495.8,2495.7,8.651]
["bitfinex","ETHUSD",1749233437870,20.5567313,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233438040,24.33122659,2495.8,2495.7,10.38]
["bitfinex","ETHUSD",1749233438235,27.1053619,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233438436,27.10536187,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233438653,26.73222659,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233438834,24.33122659,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233439038,4.92985918,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233439938,4.92985055,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233440143,4.9298516,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233440340,4.5567313,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233441041,4.92984879,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233441437,4.5567313,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233442477,4.93100475,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233442672,5.82477005,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233442863,5.82477293,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233443573,5.82477383,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233443740,5.45049258,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233443941,5.82477362,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233444153,5.45049258,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233444359,5.45049258,2495.8,2495.7,8.651]
["bitfinex","ETHUSD",1749233444567,5.45049258,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233444762,5.82472111,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233445169,5.82474249,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233445384,5.82474237,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233445581,5.45049258,2495.8,2495.7,10.38]
["bitfinex","ETHUSD",1749233445890,5.45049258,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233446091,0.92425801,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233446401,4.5567313,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233446698,4.93101992,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233447054,4.5567313,2495.8,2495.7,16.977]
["bitfinex","ETHUSD",1749233447403,4.55665128,2495.9,2495.7,16.977]
["bitfinex","ETHUSD",1749233447692,4.00605934,2496.3,2495.8,4.00665623]
["bitfinex","ETHUSD",1749233447848,0.37423268,2496.2,2496.0,4.0063584]
["bitfinex","ETHUSD",1749233448051,16.39969558,2496.5,2496.1,6.597]
["bitfinex","ETHUSD",1749233448264,0.92419562,2496.4,2496.1,10.60321887]
["bitfinex","ETHUSD",1749233448477,0.37420389,2496.3,2496.1,6.597]
["bitfinex","ETHUSD",1749233448662,4.0055334,2496.6,2496.1,10.60309208]
["bitfinex","ETHUSD",1749233448863,4.00533661,2496.7,2496.2,4.00600628]
["bitfinex","ETHUSD",1749233449187,0.3741685,2496.6,2496.3,8.325]
["bitfinex","ETHUSD",1749233449398,4.00545904,2496.6,2496.3,8.325]
["bitfinex","ETHUSD",1749233449988,0.37418258,2496.5,2496.3,8.325]
["bitfinex","ETHUSD",1749233450204,4.00545904,2496.6,2496.3,8.325]
["bitfinex","ETHUSD",1749233451309,0.37383374,2496.5,2496.3,8.325]
["bitfinex","ETHUSD",1749233451513,4.00545904,2496.6,2496.3,8.325]
["bitfinex","ETHUSD",1749233451514,4.55537326,2496.7,2496.3,8.325]
["bitfinex","ETHUSD",1749233451714,0.37380783,2496.6,2496.3,12.330799]
["bitfinex","ETHUSD",1749233451864,4.55519391,2496.8,2496.3,12.330799]
["bitfinex","ETHUSD",1749233452201,4.37911322,2496.7,2496.3,8.325]
["bitfinex","ETHUSD",1749233452391,4.00546473,2496.6,2496.3,8.325]
["bitfinex","ETHUSD",1749233452586,4.00565596,2496.5,2496.3,8.325]
["bitfinex","ETHUSD",1749233452775,4.00546473,2496.6,2496.3,8.325]
["bitfinex","ETHUSD",1749233453866,4.55521471,2496.8,2496.3,12.33084103]
["bitfinex","ETHUSD",1749233454102,4.3788157,2496.7,2496.3,12.33084103]
["bitfinex","ETHUSD",1749233454283,0.37351896,2496.6,2496.3,12.33084103]
["bitfinex","ETHUSD",1749233454599,4.00529008,2496.7,2496.3,12.33084103]
["bitfinex","ETHUSD",1749233455784,4.00544964,2496.6,2496.3,8.325]
["bitfinex","ETHUSD",1749233455983,4.00555106,2496.6,2496.3,8.325]
["bitfinex","ETHUSD",1749233456191,4.00563117,2496.5,2496.3,8.325]
["bitfinex","ETHUSD",1749233456503,4.00553977,2496.6,2496.3,8.325]
["bitfinex","ETHUSD",1749233456806,0.55,2496.8,2496.3,8.325]
["bitfinex","ETHUSD",1749233456965,4.00551356,2496.6,2496.3,8.325]
["bitfinex","ETHUSD",1749233457168,4.00565926,2496.5,2496.3,8.325]
["bitfinex","ETHUSD",1749233457363,4.00554348,2496.6,2496.3,8.325]
["bitfinex","ETHUSD",1749233457604,4.00554348,2496.6,2496.4,8.654]
["bitfinex","ETHUSD",1749233457806,4.00535081,2496.7,2496.4,8.654]
["bitfinex","ETHUSD",1749233457807,4.00538949,2496.7,2496.4,8.654]
["bitfinex","ETHUSD",1749233458009,0.55,2496.7,2496.4,8.654]
["bitfinex","ETHUSD",1749233458184,4.5552912,2496.7,2496.4,8.654]
["bitfinex","ETHUSD",1749233459212,4.00545226,2496.6,2496.4,8.654]
["bitfinex","ETHUSD",1749233459569,4.00548533,2496.6,2496.4,8.654]
["bitfinex","ETHUSD",1749233460266,4.00560785,2496.5,2496.4,8.654]
["bitfinex","ETHUSD",1749233460467,4.00560785,2496.5,2496.4,16.977]
["bitfinex","ETHUSD",1749233461311,14.0027822,2496.9,2496.4,16.977]
["bitfinex","ETHUSD",1749233461518,4.0055904,2496.6,2496.4,16.977]
["bitfinex","ETHUSD",1749233461875,4.00537978,2496.7,2496.4,16.977]
["bitfinex","ETHUSD",1749233462201,4.55516074,2496.8,2496.4,20.9827246]
["bitfinex","ETHUSD",1749233462591,0.55,2496.8,2496.4,20.9827246]
["bitfinex","ETHUSD",1749233462788,0.37334065,2496.9,2496.4,16.977]
["bitfinex","ETHUSD",1749233463208,1.21325824,2497.1,2496.6,4.00529316]
["bitfinex","ETHUSD",1749233463209,4.00472884,2497.1,2496.6,4.00529316]
["bitfinex","ETHUSD",1749233463571,4.00472884,2497.1,2496.7,4.00527912]
["bitfinex","ETHUSD",1749233463749,4.00472884,2497.1,2496.8,6.594]
["bitfinex","ETHUSD",1749233464115,0.83825635,2497.1,2496.4,8.654]
["bitfinex","ETHUSD",1749233464320,4.0054474,2496.6,2496.5,8.322]
["bitfinex","ETHUSD",1749233469672,4.00560785,2496.5,2496.4,8.654]
["bitfinex","ETHUSD",1749233469849,4.00560785,2496.5,2496.4,16.976]
["bitfinex","ETHUSD",1749233470651,4.00560785,2496.5,2496.4,10.382]
["bitfinex","ETHUSD",1749233470849,4.00560785,2496.5,2496.4,16.976]
["bitfinex","ETHUSD",1749233471432,4.00546223,2496.6,2496.4,16.976]
["bitfinex","ETHUSD",1749233471433,4.0055164,2496.6,2496.4,16.976]
["bitfinex","ETHUSD",1749233471741,4.00560785,2496.5,2496.4,16.976]
["bitfinex","ETHUSD",1749233473670,4.00549252,2496.6,2496.4,16.976]
["bitfinex","ETHUSD",1749233474532,4.00560785,2496.5,2496.4,8.654]
["bitfinex","ETHUSD",1749233474731,4.00560785,2496.5,2496.4,16.975]
["bitfinex","ETHUSD",1749233475052,4.38052495,2496.5,2496.4,16.975]
["bitfinex","ETHUSD",1749233475460,4.00560785,2496.5,2496.4,16.975]
["bitfinex","ETHUSD",1749233475831,4.38052505,2496.5,2496.4,16.975]
["bitfinex","ETHUSD",1749233476082,4.00560785,2496.5,2496.4,16.975]
["bitfinex","ETHUSD",1749233476587,0.37490942,2496.5,2496.4,16.975]
["bitfinex","ETHUSD",1749233476882,4.38051727,2496.5,2496.4,16.975]
["bitfinex","ETHUSD",1749233477632,4.00560785,2496.5,2496.4,16.975]
["bitfinex","ETHUSD",1749233478303,4.38054624,2496.5,2496.4,16.975]
["bitfinex","ETHUSD",1749233479200,4.00560785,2496.5,2496.4,16.975]
["bitfinex","ETHUSD",1749233479404,4.38056972,2496.5,2496.4,16.975]
["bitfinex","ETHUSD",1749233479581,4.00560785,2496.5,2496.4,16.975]
["bitfinex","ETHUSD",1749233479783,4.38056791,2496.5,2496.4,16.975]
["bitfinex","ETHUSD",1749233479990,4.00560785,2496.5,2496.4,16.975]
["bitfinex","ETHUSD",1749233480369,0.37493924,2496.5,2496.4,16.975]
["bitfinex","ETHUSD",1749233480801,0.37493476,2496.5,2496.4,16.975]
["bitfinex","ETHUSD",1749233481210,4.00560785,2496.5,2496.4,16.975]
["bitfinex","ETHUSD",1749233481776,4.38054248,2496.5,2496.4,16.975]
["bitfinex","ETHUSD",1749233481996,4.38054246,2496.5,2496.4,16.975]
["bitfinex","ETHUSD",1749233482401,0.37493461,2496.5,2496.4,16.975]
["bitfinex","ETHUSD",1749233482802,0.37490877,2496.5,2496.4,16.975]
["bitfinex","ETHUSD",1749233483005,4.00518763,2496.8,2496.4,16.975]
["bitfinex","ETHUSD",1749233483219,4.00487131,2497.0,2496.4,16.975]
["bitfinex","ETHUSD",1749233483406,4.00487131,2497.0,2496.5,8.32]
["bitfinex","ETHUSD",1749233483407,4.00532127,2496.7,2496.5,8.32]
["bitfinex","ETHUSD",1749233483697,4.00532127,2496.7,2496.6,8.32]
["bitfinex","ETHUSD",1749233483920,4.38022216,2496.7,2496.6,8.32]
["bitfinex","ETHUSD",1749233484431,4.38018617,2496.7,2496.6,8.32]
["bitfinex","ETHUSD",1749233484818,4.00532127,2496.7,2496.6,8.32]
["bitfinex","ETHUSD",1749233485018,4.38019026,2496.7,2496.6,8.32]
["bitfinex","ETHUSD",1749233485221,4.00545056,2496.6,2496.4,8.654]
["bitfinex","ETHUSD",1749233485518,4.00536981,2496.7,2496.5,8.319]
["bitfinex","ETHUSD",1749233487731,4.0052291,2496.8,2496.5,8.319]
["bitfinex","ETHUSD",1749233487924,0.37478145,2496.7,2496.5,8.319]
["bitfinex","ETHUSD",1749233488125,4.0052291,2496.8,2496.5,8.319]
["bitfinex","ETHUSD",1749233488441,0.37478596,2496.7,2496.5,8.319]
["bitfinex","ETHUSD",1749233488646,4.00537544,2496.7,2496.5,8.319]
["bitfinex","ETHUSD",1749233488828,4.0054474,2496.6,2496.5,8.319]
["bitfinex","ETHUSD",1749233489243,4.00560785,2496.5,2496.4,8.654]
["bitfinex","ETHUSD",1749233489545,4.00560785,2496.5,2496.4,10.381]
["bitfinex","ETHUSD",1749233489700,4.38041362,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233490028,4.38042054,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233490216,4.00560785,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233490634,4.38042522,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233490839,4.38042563,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233491001,4.00560785,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233491312,4.38042569,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233491715,4.38043524,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233492335,4.00560785,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233493254,4.38044083,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233493903,4.00560785,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233494099,5.19506827,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233494299,5.38073138,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233494529,4.00560785,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233494729,4.38056494,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233495034,4.38056689,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233495634,4.38057136,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233495832,4.38057532,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233496137,5.3006264,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233496307,5.30062626,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233496511,6.6651294,2496.5,2496.4,8.654]
["bitfinex","ETHUSD",1749233496837,22.66516267,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233497332,22.66517896,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233497518,22.29016233,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233498437,24.69516233,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233498638,25.06995277,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233498841,25.06995615,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233499002,25.06995617,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233499208,25.06995652,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233499538,24.69516233,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233499735,25.06992757,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233500039,25.06992648,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233500403,24.69516233,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233500604,25.06976463,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233500833,25.06976038,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233501038,24.69516233,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233501727,25.06972458,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233502040,25.06972458,2496.5,2496.4,10.381]
["bitfinex","ETHUSD",1749233502337,26.26778662,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233502554,26.26778635,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233502702,26.2677882,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233502903,25.89330693,2496.5,2496.4,10.381]
["bitfinex","ETHUSD",1749233503300,26.26774778,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233503536,26.26774776,2496.5,2496.4,16.973]
["bitfinex","ETHUSD",1749233503843,4.00741273,2495.4,2494.9,4.00811458]
["bitfinex","ETHUSD",1749233504005,4.00741273,2495.4,2494.7,5.59392852]
["bitfinex","ETHUSD",1749233504006,4.00752957,2495.4,2495.0,16.973]
["bitfinex","ETHUSD",1749233504338,4.00762165,2495.3,2495.1,6.592]
["bitfinex","ETHUSD",1749233504911,4.00728648,2495.5,2495.1,6.592]
["bitfinex","ETHUSD",1749233505105,4.00730909,2495.5,2495.1,6.592]
["bitfinex","ETHUSD",1749233505444,4.00734178,2495.5,2495.1,6.592]
["bitfinex","ETHUSD",1749233505626,4.00734178,2495.5,2495.0,10.381]
["bitfinex","ETHUSD",1749233505833,4.00738385,2495.4,2495.1,6.592]
["bitfinex","ETHUSD",1749233506622,4.0072909,2495.5,2495.1,6.592]
["bitfinex","ETHUSD",1749233507213,4.00737913,2495.4,2495.1,6.592]
["bitfinex","ETHUSD",1749233509931,4.00727165,2495.5,2495.1,6.592]
["bitfinex","ETHUSD",1749233510541,4.00742583,2495.4,2495.1,6.592]
["bitfinex","ETHUSD",1749233511036,4.00748769,2495.4,2495.2,6.592]
["bitfinex","ETHUSD",1749233515160,4.00753416,2495.3,2495.0,10.381]
["bitfinex","ETHUSD",1749233515323,4.00753416,2495.3,2495.1,6.592]
["bitfinex","ETHUSD",1749233515522,4.00725753,2495.5,2495.1,6.592]
["bitfinex","ETHUSD",1749233515523,4.00745665,2495.4,2495.1,6.592]
["bitfinex","ETHUSD",1749233516436,0.4065705,2495.8,2495.1,6.592]
["bitfinex","ETHUSD",1749233516645,4.00725387,2495.5,2495.1,6.592]
["bitfinex","ETHUSD",1749233517956,4.00702939,2495.7,2495.2,5.0092702]
["bitfinex","ETHUSD",1749233518135,4.00683114,2495.8,2495.3,4.00750702]
["bitfinex","ETHUSD",1749233518336,4.00683114,2495.8,2495.2,5.0092702]
["bitfinex","ETHUSD",1749233518539,6.41183114,2495.8,2495.2,5.0092702]
["bitfinex","ETHUSD",1749233518738,4.00689787,2495.7,2495.2,9.01688403]
["bitfinex","ETHUSD",1749233519123,4.00681015,2495.8,2495.3,4.00743229]
["bitfinex","ETHUSD",1749233520243,0.55,2496.0,2495.2,9.01686823]
["bitfinex","ETHUSD",1749233520441,0.55,2496.0,2495.2,5.0092702]
["bitfinex","ETHUSD",1749233520640,4.00690625,2495.7,2495.2,9.01689155]
["bitfinex","ETHUSD",1749233521038,4.00711598,2495.6,2495.2,5.0092702]
["bitfinex","ETHUSD",1749233521266,4.00711598,2495.6,2495.3,6.592]
["bitfinex","ETHUSD",1749233521432,4.00721758,2495.5,2495.3,6.592]
["bitfinex","ETHUSD",1749233521762,4.00713778,2495.6,2495.3,6.592]
["bitfinex","ETHUSD",1749233521927,4.00721298,2495.5,2495.4,8.317]
["bitfinex","ETHUSD",1749233522126,4.00713567,2495.6,2495.4,8.317]
["bitfinex","ETHUSD",1749233522431,4.00705334,2495.6,2495.4,8.317]
["bitfinex","ETHUSD",1749233522630,4.00705334,2495.6,2495.1,20.00776845]
["bitfinex","ETHUSD",1749233522942,4.00705334,2495.6,2495.2,8.317]
["bitfinex","ETHUSD",1749233523690,4.006897,2495.7,2495.0,13.6632702]
["bitfinex","ETHUSD",1749233523691,4.0075505,2495.3,2495.0,8.654]
["bitfinex","ETHUSD",1749233523977,0.7626,2495.7,2495.0,8.654]
["bitfinex","ETHUSD",1749233523978,4.00737356,2495.4,2495.3,1.726]
["bitfinex","ETHUSD",1749233524461,0.7626,2495.7,2495.3,1.726]
["bitfinex","ETHUSD",1749233524666,4.00724986,2495.5,2495.3,1.726]
["bitfinex","ETHUSD",1749233525168,4.00716376,2495.6,2495.3,1.726]
["bitfinex","ETHUSD",1749233525365,0.37462532,2495.5,2495.3,1.726]
["bitfinex","ETHUSD",1749233525545,4.00737356,2495.4,2495.3,1.726]
["bitfinex","ETHUSD",1749233526140,4.00729992,2495.5,2495.3,1.726]
["bitfinex","ETHUSD",1749233526343,4.00737356,2495.4,2495.3,1.726]
["bitfinex","ETHUSD",1749233526668,5.34251298,2495.5,2495.0,8.654]
["bitfinex","ETHUSD",1749233526965,4.00737356,2495.4,2495.3,8.317]
["bitfinex","ETHUSD",1749233527333,4.00778209,2495.2,2495.0,8.654]
["bitfinex","ETHUSD",1749233527533,4.00778209,2495.2,2495.1,8.317]
["bitfinex","ETHUSD",1749233527754,4.00778209,2495.2,2495.1,1.726]
["bitfinex","ETHUSD",1749233527954,4.00778209,2495.2,2495.1,8.317]
["bitfinex","ETHUSD",1749233529580,4.00760499,2495.3,2495.1,8.317]
["bitfinex","ETHUSD",1749233530271,4.00746878,2495.4,2495.1,8.317]
["bitfinex","ETHUSD",1749233531271,4.00756506,2495.3,2495.1,8.317]
["bitfinex","ETHUSD",1749233533978,4.00746311,2495.4,2495.1,8.317]
["bitfinex","ETHUSD",1749233534365,4.00764076,2495.3,2495.1,1.726]
["bitfinex","ETHUSD",1749233534679,4.00764076,2495.3,2495.2,6.591]
["bitfinex","ETHUSD",1749233535455,4.00744383,2495.4,2495.2,6.591]
["bitfinex","ETHUSD",1749233536379,0.55,2495.7,2495.2,6.591]
["bitfinex","ETHUSD",1749233536554,4.00753416,2495.3,2495.2,6.591]
["bitfinex","ETHUSD",1749233538492,4.00746425,2495.4,2495.2,6.591]
["bitfinex","ETHUSD",1749233538662,4.00746425,2495.4,2495.3,8.656]
["bitfinex","ETHUSD",1749233538864,4.3825319,2495.4,2495.3,8.656]
["bitfinex","ETHUSD",1749233539050,4.38253177,2495.4,2495.3,8.656]
["bitfinex","ETHUSD",1749233539252,4.38253218,2495.4,2495.3,8.656]
["bitfinex","ETHUSD",1749233539445,4.00746425,2495.4,2495.3,8.656]
["bitfinex","ETHUSD",1749233539744,13.16447653,2495.8,2495.3,8.656]
["bitfinex","ETHUSD",1749233539745,4.00714469,2495.6,2495.3,8.656]
["bitfinex","ETHUSD",1749233539946,4.00698195,2495.7,2495.3,8.656]
["bitfinex","ETHUSD",1749233540149,0.37503144,2495.6,2495.3,8.656]
["bitfinex","ETHUSD",1749233540383,4.00711814,2495.6,2495.3,8.656]
["bitfinex","ETHUSD",1749233541591,5.0092702,2495.8,2495.3,8.656]
["bitfinex","ETHUSD",1749233541887,4.00737356,2495.4,2495.3,8.656]
["bitfinex","ETHUSD",1749233542682,4.00737356,2495.4,2495.3,15.246]
["bitfinex","ETHUSD",1749233543490,4.00737356,2495.4,2495.3,10.38]
["bitfinex","ETHUSD",1749233544795,4.00737356,2495.4,2495.3,16.97]
["bitfinex","ETHUSD",1749233547905,4.00737356,2495.4,2495.3,10.38]
["bitfinex","ETHUSD",1749233548206,4.88820618,2495.4,2495.3,16.969]
["bitfinex","ETHUSD",1749233548396,4.00737356,2495.4,2495.3,16.969]
["bitfinex","ETHUSD",1749233549907,4.00737356,2495.4,2495.3,10.38]
["bitfinex","ETHUSD",1749233550110,4.38263428,2495.4,2495.3,16.969]
["bitfinex","ETHUSD",1749233550275,4.38263329,2495.4,2495.3,16.969]
["bitfinex","ETHUSD",1749233550476,4.382633,2495.4,2495.3,16.969]
["bitfinex","ETHUSD",1749233550775,4.38263246,2495.4,2495.3,16.969]
["bitfinex","ETHUSD",1749233550977,4.38263076,2495.4,2495.3,16.969]
["bitfinex","ETHUSD",1749233551314,4.38263009,2495.4,2495.3,16.969]
["bitfinex","ETHUSD",1749233551511,4.00737356,2495.4,2495.3,16.969]
["bitfinex","ETHUSD",1749233551715,5.80192818,2495.4,2495.3,16.969]
["bitfinex","ETHUSD",1749233552017,5.80193593,2495.4,2495.3,16.969]
["bitfinex","ETHUSD",1749233552186,11.75202906,2495.4,2495.3,10.38]
["bitfinex","ETHUSD",1749233552391,11.75202906,2495.4,2495.3,16.969]
["bitfinex","ETHUSD",1749233553020,12.12733368,2495.4,2495.3,16.969]
["bitfinex","ETHUSD",1749233553632,6.74275886,2495.4,2495.3,16.969]
["bitfinex","ETHUSD",1749233554314,7.11791314,2495.4,2495.3,16.969]
["bitfinex","ETHUSD",1749233555123,6.74275886,2495.4,2495.3,16.969]
["bitfinex","ETHUSD",1749233555310,7.11789566,2495.4,2495.3,16.969]
["bitfinex","ETHUSD",1749233555515,7.11789173,2495.4,2495.3,16.969]
["bitfinex","ETHUSD",1749233555714,6.74275886,2495.4,2495.3,16.969]
["bitfinex","ETHUSD",1749233556340,7.11788969,2495.4,2495.3,16.969]
["bitfinex","ETHUSD",1749233557035,7.11781395,2495.4,2495.3,16.969]
["bitfinex","ETHUSD",1749233557238,11.75202906,2495.4,2495.3,16.969]
["bitfinex","ETHUSD",1749233557403,12.12708459,2495.4,2495.3,16.969]
["bitfinex","ETHUSD",1749233557605,12.12708689,2495.4,2495.3,16.969]
["bitfinex","ETHUSD",1749233557810,12.12708738,2495.4,2495.3,16.969]
["bitfinex","ETHUSD",1749233558022,11.75202906,2495.4,2495.3,16.969]
["bitfinex","ETHUSD",1749233558227,12.12708747,2495.4,2495.3,16.969]
["bitfinex","ETHUSD",1749233558636,12.1270642,2495.4,2495.3,16.969]
["bitfinex","ETHUSD",1749233559021,12.12699966,2495.4,2495.3,16.969]
["bitfinex","ETHUSD",1749233559214,11.75202906,2495.4,2495.3,16.969]
["bitfinex","ETHUSD",1749233559414,12.12699887,2495.4,2495.3,16.969]
["bitfinex","ETHUSD",1749233559739,12.12700121,2495.4,2495.3,10.38]
["bitfinex","ETHUSD",1749233559939,12.12700121,2495.4,2495.3,16.968]
["bitfinex","ETHUSD",1749233560340,11.75202906,2495.4,2495.3,16.968]
["bitfinex","ETHUSD",1749233561362,12.12698015,2495.4,2495.3,16.968]
["bitfinex","ETHUSD",1749233561911,12.12691344,2495.4,2495.3,16.968]
["bitfinex","ETHUSD",1749233562149,0.55,2495.0,2494.1,1.58556496]
["bitfinex","ETHUSD",1749233562334,4.00849801,2494.7,2494.2,16.969]
["bitfinex","ETHUSD",1749233562644,4.00839159,2494.8,2494.3,4.00898499]
["bitfinex","ETHUSD",1749233562817,4.00845831,2494.8,2494.4,6.588]
["bitfinex","ETHUSD",1749233563017,16.7507,2495.1,2494.4,6.588]
["bitfinex","ETHUSD",1749233563018,4.0085079,2494.7,2494.4,6.588]
["bitfinex","ETHUSD",1749233563659,4.00867415,2494.6,2494.4,6.588]
["bitfinex","ETHUSD",1749233564027,4.0088194,2494.5,2494.4,6.588]
["bitfinex","ETHUSD",1749233565965,4.00911567,2494.4,2494.2,10.381]
["bitfinex","ETHUSD",1749233566186,4.00911567,2494.4,2494.3,6.588]
["bitfinex","ETHUSD",1749233566490,4.00914084,2494.3,2494.2,8.657]
["bitfinex","ETHUSD",1749233566770,4.00914084,2494.3,2494.2,16.969]
["bitfinex","ETHUSD",1749233567550,4.00914084,2494.3,2494.2,10.381]
["bitfinex","ETHUSD",1749233567753,4.81095395,2494.3,2494.2,10.381]
["bitfinex","ETHUSD",1749233567968,4.81095395,2494.3,2494.2,16.969]
["bitfinex","ETHUSD",1749233568333,4.81095395,2494.3,2494.2,16.97]
["bitfinex","ETHUSD",1749233569290,4.81095395,2494.3,2494.2,10.382]
["bitfinex","ETHUSD",1749233569489,11.50313884,2494.3,2494.2,16.97]
["bitfinex","ETHUSD",1749233569685,11.12922415,2494.3,2494.2,16.97]
["bitfinex","ETHUSD",1749233570046,11.50314187,2494.3,2494.2,16.97]
["bitfinex","ETHUSD",1749233570787,6.49387167,2494.3,2494.2,16.97]
["bitfinex","ETHUSD",1749233571092,0.759,2494.7,2494.2,16.97]
["bitfinex","ETHUSD",1749233571287,4.38218959,2494.6,2494.2,16.97]
["bitfinex","ETHUSD",1749233571459,4.00898423,2494.4,2494.2,16.97]
["bitfinex","ETHUSD",1749233571661,0.759,2494.7,2494.2,16.97]
["bitfinex","ETHUSD",1749233571849,4.00894087,2494.5,2494.2,16.97]
["bitfinex","ETHUSD",1749233572047,4.00905979,2494.4,2494.2,16.97]
["bitfinex","ETHUSD",1749233572247,4.00872543,2494.6,2494.2,16.97]
["bitfinex","ETHUSD",1749233572474,4.00888476,2494.5,2494.2,16.97]
["bitfinex","ETHUSD",1749233572648,4.00896648,2494.5,2494.2,16.97]
["bitfinex","ETHUSD",1749233573356,0.97778132,2494.8,2494.2,16.97]
["bitfinex","ETHUSD",1749233573357,4.00907486,2494.4,2494.2,16.97]
["bitfinex","ETHUSD",1749233573569,1.22214925,2494.9,2494.2,16.97]
["bitfinex","ETHUSD",1749233573570,0.8253,2494.9,2494.2,16.97]
["bitfinex","ETHUSD",1749233573771,4.00856172,2494.7,2494.2,16.97]
["bitfinex","ETHUSD",1749233574094,4.93189436,2494.8,2494.2,20.97927898]
["bitfinex","ETHUSD",1749233574400,4.00855208,2494.7,2494.2,20.97926967]
["bitfinex","ETHUSD",1749233574693,0.8208,2495.1,2494.4,4.00891535]
["bitfinex","ETHUSD",1749233574866,4.00834713,2494.8,2494.5,6.588]
["bitfinex","ETHUSD",1749233575570,4.00825691,2494.9,2494.5,10.59679159]
["bitfinex","ETHUSD",1749233575759,4.00825691,2494.9,2494.5,6.588]
["bitfinex","ETHUSD",1749233575995,4.00811234,2495.0,2494.5,6.588]
["bitfinex","ETHUSD",1749233576610,3.36019403,2495.2,2494.5,6.588]
["bitfinex","ETHUSD",1749233576814,4.00828883,2494.9,2494.5,6.588]
["bitfinex","ETHUSD",1749233577428,3.36019403,2495.2,2494.7,4.00842235]
["bitfinex","ETHUSD",1749233577652,4.00792632,2495.1,2494.8,8.311]
["bitfinex","ETHUSD",1749233577954,4.00817668,2494.9,2494.8,8.311]
["bitfinex","ETHUSD",1749233578299,4.0081068,2495.0,2494.8,8.311]
["bitfinex","ETHUSD",1749233578696,4.00817668,2494.9,2494.8,8.311]
["bitfinex","ETHUSD",1749233578911,4.00809479,2495.0,2494.8,8.311]
["bitfinex","ETHUSD",1749233579113,7.36795579,2495.2,2494.8,8.311]
["bitfinex","ETHUSD",1749233579114,4.00791959,2495.1,2494.8,8.311]
["bitfinex","ETHUSD",1749233580555,7.36798028,2495.2,2494.8,12.31931298]
["bitfinex","ETHUSD",1749233580902,7.36798028,2495.2,2494.8,12.31932286]
["bitfinex","ETHUSD",1749233581104,3.36019403,2495.2,2494.8,8.311]
["bitfinex","ETHUSD",1749233581525,7.36791764,2495.2,2494.8,12.31924878]
["bitfinex","ETHUSD",1749233582025,3.36019403,2495.2,2494.8,12.31924878]
["bitfinex","ETHUSD",1749233582365,3.36019403,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749233582507,0.7864,2496.1,2495.4,4.00737356]
["bitfinex","ETHUSD",1749233582855,4.00666519,2495.9,2495.5,16.968]
["bitfinex","ETHUSD",1749233583055,4.00689185,2495.7,2495.6,6.587]
["bitfinex","ETHUSD",1749233583358,4.00681304,2495.8,2495.6,6.587]
["bitfinex","ETHUSD",1749233583607,4.00665654,2495.9,2495.6,6.587]
["bitfinex","ETHUSD",1749233583899,5.49353328,2496.1,2495.6,10.59397572]
["bitfinex","ETHUSD",1749233584047,4.00667396,2495.9,2495.6,6.587]
["bitfinex","ETHUSD",1749233584251,4.00670246,2495.9,2495.6,6.587]
["bitfinex","ETHUSD",1749233584494,4.00669496,2495.9,2495.6,6.587]
["bitfinex","ETHUSD",1749233586290,4.00674338,2495.8,2495.6,6.587]
["bitfinex","ETHUSD",1749233586462,4.00689185,2495.7,2495.6,6.587]
["bitfinex","ETHUSD",1749233586668,4.0068021,2495.8,2495.6,6.587]
["bitfinex","ETHUSD",1749233587076,4.37976411,2496.0,2495.6,6.587]
["bitfinex","ETHUSD",1749233587277,4.00674663,2495.8,2495.6,6.587]
["bitfinex","ETHUSD",1749233588158,4.00689185,2495.7,2495.6,6.587]
["bitfinex","ETHUSD",1749233588580,4.00681983,2495.8,2495.6,6.587]
["bitfinex","ETHUSD",1749233588970,4.00669512,2495.9,2495.6,6.587]
["bitfinex","ETHUSD",1749233589392,4.00647961,2496.0,2495.6,6.587]
["bitfinex","ETHUSD",1749233589595,4.00657139,2495.9,2495.6,6.587]
["bitfinex","ETHUSD",1749233591295,4.00675488,2495.8,2495.6,6.587]
["bitfinex","ETHUSD",1749233592591,4.00662411,2495.9,2495.6,6.587]
["bitfinex","ETHUSD",1749233593163,4.37919241,2496.1,2495.6,6.587]
["bitfinex","ETHUSD",1749233593362,4.00665362,2495.9,2495.6,6.587]
["bitfinex","ETHUSD",1749233593597,4.00641067,2496.0,2495.6,6.587]
["bitfinex","ETHUSD",1749233593598,4.00642851,2496.0,2495.6,6.587]
["bitfinex","ETHUSD",1749233593864,4.00584902,2496.4,2495.9,4.00646049]
["bitfinex","ETHUSD",1749233594067,4.00597765,2496.3,2496.0,6.584]
["bitfinex","ETHUSD",1749233594421,4.00597765,2496.3,2496.1,1.722]
["bitfinex","ETHUSD",1749233594917,4.00608925,2496.2,2496.1,1.722]
["bitfinex","ETHUSD",1749233595281,4.00601507,2496.3,2496.1,1.722]
["bitfinex","ETHUSD",1749233595927,4.00608925,2496.2,2496.1,1.722]
["bitfinex","ETHUSD",1749233596082,4.00603947,2496.3,2496.1,1.722]
["bitfinex","ETHUSD",1749233598741,0.55,2496.7,2496.1,1.722]
["bitfinex","ETHUSD",1749233598902,4.83576589,2496.8,2496.2,4.00595111]
["bitfinex","ETHUSD",1749233599093,4.83576589,2496.8,2496.1,1.722]
["bitfinex","ETHUSD",1749233599094,0.7896,2497.0,2496.3,4.00579888]
["bitfinex","ETHUSD",1749233599292,5.0092702,2496.7,2496.4,8.305]
["bitfinex","ETHUSD",1749233599616,4.00546529,2496.6,2496.5,8.305]
["bitfinex","ETHUSD",1749233599938,0.8045,2496.6,2495.8,4.00666153]
["bitfinex","ETHUSD",1749233600092,4.00639294,2496.1,2495.9,8.305]
["bitfinex","ETHUSD",1749233600437,4.00639294,2496.1,2495.6,20.00691946]
["bitfinex","ETHUSD",1749233600438,4.00639294,2496.1,2496.0,8.305]
["bitfinex","ETHUSD",1749233601120,4.00613031,2496.2,2495.8,4.00671901]
["bitfinex","ETHUSD",1749233601423,4.00613031,2496.2,2495.9,8.303]
["bitfinex","ETHUSD",1749233602016,4.00606737,2496.3,2495.9,8.303]
["bitfinex","ETHUSD",1749233602330,4.00606737,2496.3,2495.9,12.30952668]
["bitfinex","ETHUSD",1749233602928,4.00606737,2496.3,2495.9,8.303]
["bitfinex","ETHUSD",1749233603237,4.00610582,2496.2,2495.9,8.303]
["bitfinex","ETHUSD",1749233604117,4.00621884,2496.2,2495.9,8.303]
["bitfinex","ETHUSD",1749233604643,4.0060111,2496.3,2495.9,8.303]
["bitfinex","ETHUSD",1749233604944,4.00616173,2496.2,2495.9,8.303]
["bitfinex","ETHUSD",1749233606442,4.00600399,2496.3,2495.9,8.303]
["bitfinex","ETHUSD",1749233606938,5.0092702,2496.4,2495.9,8.303]
["bitfinex","ETHUSD",1749233607241,4.00618787,2496.2,2495.9,8.303]
["bitfinex","ETHUSD",1749233607665,4.00618787,2496.2,2495.8,4.00670589]
["bitfinex","ETHUSD",1749233607819,5.8137702,2496.6,2495.9,12.30856386]
["bitfinex","ETHUSD",1749233608016,4.00576993,2496.4,2496.0,4.00640009]
["bitfinex","ETHUSD",1749233608227,0.37365857,2496.3,2495.9,12.30847923]
["bitfinex","ETHUSD",1749233608548,5.8137702,2496.6,2495.9,8.302]
["bitfinex","ETHUSD",1749233608709,4.00611835,2496.2,2495.9,8.302]
["bitfinex","ETHUSD",1749233609537,4.00597557,2496.3,2495.9,8.302]
["bitfinex","ETHUSD",1749233609703,4.00597557,2496.3,2495.9,12.30855993]
["bitfinex","ETHUSD",1749233610231,4.00589602,2496.4,2495.9,12.30855993]
["bitfinex","ETHUSD",1749233610550,0.37404356,2496.2,2496.0,12.66038382]
["bitfinex","ETHUSD",1749233610712,4.00566947,2496.5,2496.0,12.66038382]
["bitfinex","ETHUSD",1749233610903,0.74807416,2496.4,2496.1,4.00623937]
["bitfinex","ETHUSD",1749233611107,0.37403708,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749233611368,4.98926622,2496.8,2496.3,4.00581422]
["bitfinex","ETHUSD",1749233611646,4.76484667,2496.8,2496.3,4.00583508]
["bitfinex","ETHUSD",1749233611940,4.00529347,2496.7,2496.2,10.58699312]
["bitfinex","ETHUSD",1749233612144,0.37453902,2496.6,2496.2,10.58699312]
["bitfinex","ETHUSD",1749233612445,0.37454106,2496.5,2496.3,4.00591589]
["bitfinex","ETHUSD",1749233612620,4.00529347,2496.7,2496.2,10.58700009]
["bitfinex","ETHUSD",1749233613019,0.74908713,2496.6,2496.2,10.58700009]
["bitfinex","ETHUSD",1749233613208,4.00529347,2496.7,2496.2,10.58700009]
["bitfinex","ETHUSD",1749233613411,0.37454932,2496.6,2496.2,10.58700009]
["bitfinex","ETHUSD",1749233613622,0.3745914,2496.5,2496.2,10.58700009]
["bitfinex","ETHUSD",1749233613824,4.00529347,2496.7,2496.2,10.58700009]
["bitfinex","ETHUSD",1749233614041,0.37459014,2496.6,2496.2,10.58700009]
["bitfinex","ETHUSD",1749233614246,0.7491804,2496.5,2496.2,10.58700009]
["bitfinex","ETHUSD",1749233614450,0.37459014,2496.4,2496.2,10.58700009]
["bitfinex","ETHUSD",1749233614649,4.00541607,2496.7,2496.2,10.58700009]
["bitfinex","ETHUSD",1749233615344,0.37463941,2496.6,2496.2,10.58700009]
["bitfinex","ETHUSD",1749233615651,0.74928108,2496.5,2496.2,10.58700009]
["bitfinex","ETHUSD",1749233615813,0.37464054,2496.4,2496.2,10.58700009]
["bitfinex","ETHUSD",1749233616009,4.00541607,2496.7,2496.2,10.58700009]
["bitfinex","ETHUSD",1749233616010,4.00541179,2496.7,2496.2,6.581]
["bitfinex","ETHUSD",1749233616234,0.74896144,2496.6,2496.2,6.581]
["bitfinex","ETHUSD",1749233616425,4.75460711,2496.5,2496.2,6.581]
["bitfinex","ETHUSD",1749233616626,4.00552563,2496.6,2496.2,6.581]
["bitfinex","ETHUSD",1749233616948,0.37447977,2496.5,2496.3,4.00592592]
["bitfinex","ETHUSD",1749233617250,0.37447838,2496.4,2496.2,10.58699423]
["bitfinex","ETHUSD",1749233617464,4.00528697,2496.7,2496.2,10.58699423]
["bitfinex","ETHUSD",1749233617756,4.75441803,2496.6,2496.2,10.58699423]
["bitfinex","ETHUSD",1749233617952,0.74895378,2496.5,2496.2,10.58699423]
["bitfinex","ETHUSD",1749233618145,0.37447762,2496.4,2496.2,10.58699423]
["bitfinex","ETHUSD",1749233618341,4.00546691,2496.6,2496.2,10.58699423]
["bitfinex","ETHUSD",1749233618855,0.74895622,2496.5,2496.2,10.58699423]
["bitfinex","ETHUSD",1749233619054,4.00538486,2496.7,2496.3,4.00583056]
["bitfinex","ETHUSD",1749233619055,0.37447811,2496.4,2496.3,4.00583056]
["bitfinex","ETHUSD",1749233619757,4.00548803,2496.6,2496.2,10.58701609]
["bitfinex","ETHUSD",1749233619956,4.00548803,2496.6,2496.0,12.66028344]
["bitfinex","ETHUSD",1749233619957,0.3745376,2496.5,2496.0,8.654]
["bitfinex","ETHUSD",1749233620263,4.38041067,2496.4,2496.1,8.3]
["bitfinex","ETHUSD",1749233620565,4.38049321,2496.3,2496.0,8.654]
["bitfinex","ETHUSD",1749233620859,4.38049321,2496.3,2496.1,8.3]
["bitfinex","ETHUSD",1749233620860,5.38384607,2496.2,2496.1,8.3]
["bitfinex","ETHUSD",1749233621028,0.74919332,2496.2,2496.1,8.3]
["bitfinex","ETHUSD",1749233621231,0.74922348,2496.2,2496.1,8.3]
["bitfinex","ETHUSD",1749233621454,0.74922592,2496.2,2496.1,8.3]
["bitfinex","ETHUSD",1749233621651,0.37461437,2496.2,2496.1,8.3]
["bitfinex","ETHUSD",1749233621855,0.37461442,2496.2,2496.1,8.3]
["bitfinex","ETHUSD",1749233622042,4.00601895,2496.3,2496.1,8.3]
["bitfinex","ETHUSD",1749233622563,9.01535945,2496.2,2496.1,1.72]
["bitfinex","ETHUSD",1749233622756,9.76459774,2496.2,2496.1,1.72]
["bitfinex","ETHUSD",1749233622957,9.76459774,2496.2,2496.1,8.299]
["bitfinex","ETHUSD",1749233623126,9.76472103,2496.2,2496.1,8.299]
["bitfinex","ETHUSD",1749233623464,4.55624974,2496.1,2496.0,8.654]
["bitfinex","ETHUSD",1749233623654,7.29341988,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233623845,7.66842208,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233624028,7.29341988,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233624229,7.89344178,2496.1,2496.0,10.374]
["bitfinex","ETHUSD",1749233624455,8.26845786,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233624961,9.22800666,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233625123,7.66845037,2496.1,2496.0,10.374]
["bitfinex","ETHUSD",1749233625324,8.47799555,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233625542,8.2529781,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233625760,8.62801076,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233625962,8.47799752,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233626128,9.22806224,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233626328,8.85302988,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233626564,9.22690446,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233626936,8.85231426,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233627142,8.62756582,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233627337,8.2529781,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233628060,8.6275628,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233628367,6.65892794,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233628606,6.07385412,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233628862,5.32484974,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233629244,5.69934145,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233629445,6.07383316,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233629648,7.71296445,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233630055,7.71288281,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233630230,7.71279474,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233630431,7.33838732,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233630637,6.96398103,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233631135,5.32484974,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233631368,6.0736554,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233631958,6.0734687,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233632158,5.32484974,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233632688,5.69916205,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233632856,5.32484974,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233633262,6.07332288,2496.1,2496.0,16.953]
["bitfinex","ETHUSD",1749233633460,7.71240314,2496.1,2496.0,8.654]
["bitfinex","ETHUSD",1749233633662,7.71240314,2496.1,2496.0,16.951]
["bitfinex","ETHUSD",1749233634055,6.96393,2496.1,2496.0,16.951]
["bitfinex","ETHUSD",1749233634489,7.92196473,2496.1,2496.0,16.951]
["bitfinex","ETHUSD",1749233634683,8.6704664,2496.1,2496.0,16.951]
["bitfinex","ETHUSD",1749233634858,8.67046947,2496.1,2496.0,16.951]
["bitfinex","ETHUSD",1749233635260,7.92196473,2496.1,2496.0,16.951]
["bitfinex","ETHUSD",1749233635560,7.33814862,2496.1,2496.0,16.951]
["bitfinex","ETHUSD",1749233635780,6.96393,2496.1,2496.0,16.951]
["bitfinex","ETHUSD",1749233636114,7.3380652,2496.1,2496.0,16.951]
["bitfinex","ETHUSD",1749233636304,6.96393,2496.1,2496.0,16.951]
["bitfinex","ETHUSD",1749233636588,7.33806694,2496.1,2496.0,16.951]
["bitfinex","ETHUSD",1749233636891,7.71220388,2496.1,2496.0,16.951]
["bitfinex","ETHUSD",1749233637293,7.3380658,2496.1,2496.0,16.951]
["bitfinex","ETHUSD",1749233637468,6.96393,2496.1,2496.0,16.951]
["bitfinex","ETHUSD",1749233638376,7.7122053,2496.1,2496.0,16.951]
["bitfinex","ETHUSD",1749233638789,7.33806765,2496.1,2496.0,16.951]
["bitfinex","ETHUSD",1749233638993,7.71222046,2496.1,2496.0,16.951]
["bitfinex","ETHUSD",1749233639286,7.33807507,2496.1,2496.0,16.951]
["bitfinex","ETHUSD",1749233639493,7.33807471,2496.1,2496.0,16.951]
["bitfinex","ETHUSD",1749233639697,6.96393,2496.1,2496.0,16.951]
["bitfinex","ETHUSD",1749233639859,7.33807211,2496.1,2496.0,16.951]
["bitfinex","ETHUSD",1749233640056,4.38039196,2496.1,2496.0,16.951]
["bitfinex","ETHUSD",1749233640297,0.74828444,2496.1,2496.0,16.951]
["bitfinex","ETHUSD",1749233640476,4.75453418,2496.1,2496.0,16.951]
["bitfinex","ETHUSD",1749233640670,4.38039196,2496.1,2496.0,16.951]
["bitfinex","ETHUSD",1749233640884,4.38039911,2496.1,2496.0,16.951]
["bitfinex","ETHUSD",1749233641096,4.00624974,2496.1,2496.0,16.951]
["bitfinex","ETHUSD",1749233641302,5.86481883,2496.1,2496.0,16.952]
["bitfinex","ETHUSD",1749233641595,5.86482624,2496.1,2496.0,16.952]
["bitfinex","ETHUSD",1749233641796,5.49070924,2496.1,2496.0,16.952]
["bitfinex","ETHUSD",1749233642004,6.23894982,2496.1,2496.0,16.952]
["bitfinex","ETHUSD",1749233642563,5.86483719,2496.1,2496.0,16.952]
["bitfinex","ETHUSD",1749233642763,5.86483713,2496.1,2496.0,16.952]
["bitfinex","ETHUSD",1749233642960,8.64396473,2496.1,2496.0,8.654]
["bitfinex","ETHUSD",1749233643265,8.8532889,2496.1,2496.0,16.952]
["bitfinex","ETHUSD",1749233643473,9.60155166,2496.1,2496.0,16.952]
["bitfinex","ETHUSD",1749233643885,9.60156776,2496.1,2496.0,16.952]
["bitfinex","ETHUSD",1749233644083,9.2274443,2496.1,2496.0,16.952]
["bitfinex","ETHUSD",1749233644284,8.26986465,2496.1,2496.0,16.952]
["bitfinex","ETHUSD",1749233644484,9.22744445,2496.1,2496.0,16.952]
["bitfinex","ETHUSD",1749233644702,8.8532889,2496.1,2496.0,16.952]
["bitfinex","ETHUSD",1749233645069,9.60159936,2496.1,2496.0,16.952]
["bitfinex","ETHUSD",1749233645502,9.6016054,2496.1,2496.0,16.952]
["bitfinex","ETHUSD",1749233645676,15.62148321,2496.1,2496.0,8.654]
["bitfinex","ETHUSD",1749233645884,0.786,2495.5,2494.7,8.92038921]
["bitfinex","ETHUSD",1749233646089,4.00780242,2495.2,2494.8,10.374]
["bitfinex","ETHUSD",1749233646289,4.00780242,2495.2,2494.8,16.953]
["bitfinex","ETHUSD",1749233646502,4.00791558,2495.1,2494.8,10.374]
["bitfinex","ETHUSD",1749233646805,4.00801826,2495.0,2494.9,6.579]
["bitfinex","ETHUSD",1749233646965,4.00794771,2495.1,2494.9,6.579]
["bitfinex","ETHUSD",1749233647165,4.00794771,2495.1,2494.8,10.374]
["bitfinex","ETHUSD",1749233647382,4.00794771,2495.1,2495.0,6.579]
["bitfinex","ETHUSD",1749233647774,9.01683415,2495.3,2495.0,6.579]
["bitfinex","ETHUSD",1749233648001,4.00784538,2495.2,2495.0,6.579]
["bitfinex","ETHUSD",1749233648908,4.00745691,2495.4,2495.0,6.579]
["bitfinex","ETHUSD",1749233649097,0.74818046,2495.3,2495.0,6.579]
["bitfinex","ETHUSD",1749233649296,4.38118437,2495.6,2495.1,4.00774802]
["bitfinex","ETHUSD",1749233649609,0.37405077,2495.5,2495.2,6.578]
["bitfinex","ETHUSD",1749233649779,4.00711799,2495.6,2495.2,6.578]
["bitfinex","ETHUSD",1749233650184,4.38126502,2495.5,2495.2,6.578]
["bitfinex","ETHUSD",1749233650385,4.00721612,2495.5,2495.2,6.578]
["bitfinex","ETHUSD",1749233650593,4.00721511,2495.5,2495.2,6.578]
["bitfinex","ETHUSD",1749233651178,4.00731219,2495.5,2495.2,6.578]
["bitfinex","ETHUSD",1749233651320,4.00712169,2495.6,2495.2,10.58565607]
["bitfinex","ETHUSD",1749233651516,0.3742121,2495.5,2495.2,6.578]
["bitfinex","ETHUSD",1749233651686,4.00712169,2495.6,2495.2,6.578]
["bitfinex","ETHUSD",1749233651888,4.38146929,2495.5,2495.2,6.578]
["bitfinex","ETHUSD",1749233652116,4.00721928,2495.5,2495.2,6.578]
["bitfinex","ETHUSD",1749233653618,0.37443151,2495.4,2495.2,6.578]
["bitfinex","ETHUSD",1749233653783,4.00721928,2495.5,2495.2,6.578]
["bitfinex","ETHUSD",1749233654491,0.37442886,2495.4,2495.2,6.578]
["bitfinex","ETHUSD",1749233654692,4.00721928,2495.5,2495.2,6.578]
["bitfinex","ETHUSD",1749233655234,0.37443076,2495.4,2495.2,6.578]
["bitfinex","ETHUSD",1749233655440,4.00721928,2495.5,2495.2,6.578]
["bitfinex","ETHUSD",1749233655822,0.37446208,2495.4,2495.2,6.578]
["bitfinex","ETHUSD",1749233656030,4.00721928,2495.5,2495.2,6.578]
["bitfinex","ETHUSD",1749233656417,0.37440501,2495.4,2495.2,6.578]
["bitfinex","ETHUSD",1749233656619,4.00721928,2495.5,2495.2,6.578]
["bitfinex","ETHUSD",1749233656821,0.37441147,2495.4,2495.2,6.578]
["bitfinex","ETHUSD",1749233657148,4.00721928,2495.5,2495.2,6.578]
["bitfinex","ETHUSD",1749233657743,0.37444069,2495.4,2495.2,6.578]
["bitfinex","ETHUSD",1749233657898,4.00721928,2495.5,2495.2,6.578]
["bitfinex","ETHUSD",1749233658098,0.37443999,2495.4,2495.2,6.578]
["bitfinex","ETHUSD",1749233658301,4.00721928,2495.5,2495.2,6.578]
["bitfinex","ETHUSD",1749233658511,0.37447557,2495.4,2495.2,6.578]
["bitfinex","ETHUSD",1749233658702,4.00721928,2495.5,2495.2,6.578]
["bitfinex","ETHUSD",1749233659553,0.37447948,2495.4,2495.2,6.578]
["bitfinex","ETHUSD",1749233659761,4.00734132,2495.5,2495.2,6.578]
["bitfinex","ETHUSD",1749233659899,0.3744753,2495.4,2495.2,6.578]
["bitfinex","ETHUSD",1749233660105,4.00734132,2495.5,2495.2,6.578]
["bitfinex","ETHUSD",1749233660821,4.00710671,2495.6,2495.2,6.578]
["bitfinex","ETHUSD",1749233661034,4.38178744,2495.5,2495.2,6.578]
["bitfinex","ETHUSD",1749233661239,4.00727368,2495.5,2495.2,6.578]
["bitfinex","ETHUSD",1749233661536,4.0078493,2495.2,2494.8,8.655]
["bitfinex","ETHUSD",1749233661728,4.0078493,2495.2,2494.9,8.297]
["bitfinex","ETHUSD",1749233662505,9.01689473,2495.3,2494.9,12.30517427]
["bitfinex","ETHUSD",1749233662707,9.01689473,2495.3,2494.9,8.297]
["bitfinex","ETHUSD",1749233663023,9.01689597,2495.3,2494.9,8.297]
["bitfinex","ETHUSD",1749233663341,4.78875571,2495.4,2494.9,12.30514931]
["bitfinex","ETHUSD",1749233663544,4.38211872,2495.3,2494.9,12.30514931]
["bitfinex","ETHUSD",1749233663709,4.00754199,2495.3,2494.9,8.297]
["bitfinex","ETHUSD",1749233663912,4.00754199,2495.3,2494.9,12.30516958]
["bitfinex","ETHUSD",1749233664831,4.78876819,2495.4,2494.9,12.30516958]
["bitfinex","ETHUSD",1749233665034,4.38213726,2495.3,2494.9,12.30516958]
["bitfinex","ETHUSD",1749233665244,4.00755062,2495.3,2494.9,12.30516958]
["bitfinex","ETHUSD",1749233665964,4.78875333,2495.4,2494.9,12.30507588]
["bitfinex","ETHUSD",1749233666162,0.37461151,2495.3,2494.9,12.30507588]
["bitfinex","ETHUSD",1749233666334,4.78875333,2495.4,2494.9,12.30507588]
["bitfinex","ETHUSD",1749233666531,0.37460889,2495.3,2494.9,12.30507588]
["bitfinex","ETHUSD",1749233666727,4.0072208,2495.5,2495.1,4.00771684]
["bitfinex","ETHUSD",1749233666928,0.37461752,2495.4,2495.2,6.578]
["bitfinex","ETHUSD",1749233667220,4.0072208,2495.5,2495.2,6.578]
["bitfinex","ETHUSD",1749233667444,0.37461164,2495.4,2495.2,6.578]
["bitfinex","ETHUSD",1749233667660,4.0072208,2495.5,2495.2,6.578]
["bitfinex","ETHUSD",1749233667949,0.37461323,2495.4,2495.2,6.578]
["bitfinex","ETHUSD",1749233668155,4.0072208,2495.5,2495.2,6.578]
["bitfinex","ETHUSD",1749233668358,0.37461362,2495.4,2495.2,6.578]
["bitfinex","ETHUSD",1749233668518,4.0072208,2495.5,2495.2,6.578]
["bitfinex","ETHUSD",1749233668718,0.37469442,2495.4,2495.2,6.578]
["bitfinex","ETHUSD",1749233668925,4.0072208,2495.5,2495.2,6.578]
["bitfinex","ETHUSD",1749233669126,0.37469273,2495.4,2495.2,6.578]
["bitfinex","ETHUSD",1749233669323,4.0072208,2495.5,2495.2,6.578]
["bitfinex","ETHUSD",1749233669550,0.37469443,2495.4,2495.2,6.578]
["bitfinex","ETHUSD",1749233669738,4.0072208,2495.5,2495.2,6.578]
["bitfinex","ETHUSD",1749233669945,4.38210804,2495.4,2495.2,6.578]
["bitfinex","ETHUSD",1749233670151,0.37473258,2495.3,2495.2,6.578]
["bitfinex","ETHUSD",1749233670456,4.00730691,2495.5,2495.2,6.578]
["bitfinex","ETHUSD",1749233670639,0.37482265,2495.4,2495.2,6.578]
["bitfinex","ETHUSD",1749233670821,4.00730691,2495.5,2495.2,6.578]
["bitfinex","ETHUSD",1749233671022,0.37482073,2495.4,2495.2,6.578]
["bitfinex","ETHUSD",1749233671260,0.37482269,2495.3,2495.2,6.578]
["bitfinex","ETHUSD",1749233671676,4.38235685,2495.3,2495.2,6.578]
["bitfinex","ETHUSD",1749233671832,4.7572098,2495.3,2494.8,12.66326633]
["bitfinex","ETHUSD",1749233672025,4.00753416,2495.3,2494.9,12.30214613]
["bitfinex","ETHUSD",1749233672856,0.37483622,2495.2,2494.9,12.30214613]
["bitfinex","ETHUSD",1749233673062,4.00753416,2495.3,2494.9,12.30214613]
["bitfinex","ETHUSD",1749233673234,0.37486432,2495.2,2494.9,12.30214613]
["bitfinex","ETHUSD",1749233673438,4.00753416,2495.3,2494.9,12.30214613]
["bitfinex","ETHUSD",1749233673871,9.01674369,2495.4,2494.9,12.30214613]
["bitfinex","ETHUSD",1749233674066,0.37497516,2495.3,2494.9,12.30214613]
["bitfinex","ETHUSD",1749233674232,9.01674369,2495.4,2494.9,12.30214613]
["bitfinex","ETHUSD",1749233674432,4.00759475,2495.3,2494.9,12.30214613]
["bitfinex","ETHUSD",1749233674634,0.3749749,2495.2,2494.9,12.30214613]
["bitfinex","ETHUSD",1749233674838,4.00759475,2495.3,2494.9,12.30214613]
["bitfinex","ETHUSD",1749233675069,0.37499608,2495.2,2495.0,4.00801408]
["bitfinex","ETHUSD",1749233675264,9.01669345,2495.4,2495.0,4.00801408]
["bitfinex","ETHUSD",1749233675481,9.01669345,2495.4,2494.9,12.30210099]
["bitfinex","ETHUSD",1749233675647,0.37517594,2495.3,2494.9,12.30210099]
["bitfinex","ETHUSD",1749233675838,0.375176,2495.2,2494.9,12.30210099]
["bitfinex","ETHUSD",1749233676039,4.00758743,2495.3,2494.9,5.72510099]
["bitfinex","ETHUSD",1749233676258,0.750359,2495.2,2495.0,6.577]
["bitfinex","ETHUSD",1749233676453,4.00758743,2495.3,2495.0,6.577]
["bitfinex","ETHUSD",1749233676643,0.37518096,2495.2,2495.0,6.577]
["bitfinex","ETHUSD",1749233676848,5.0092702,2495.4,2495.1,8.657]
["bitfinex","ETHUSD",1749233677053,4.00757361,2495.3,2495.1,8.657]
["bitfinex","ETHUSD",1749233677248,0.37519293,2495.2,2495.1,8.657]
["bitfinex","ETHUSD",1749233677452,0.75053629,2495.2,2495.1,8.657]
["bitfinex","ETHUSD",1749233677645,0.3752696,2495.2,2495.1,8.657]
["bitfinex","ETHUSD",1749233677961,0.75053942,2495.2,2495.1,8.657]
["bitfinex","ETHUSD",1749233678136,0.75054128,2495.2,2495.1,8.657]
["bitfinex","ETHUSD",1749233678336,0.37527064,2495.2,2495.1,8.657]
["bitfinex","ETHUSD",1749233678636,0.37526988,2495.2,2495.1,8.657]
["bitfinex","ETHUSD",1749233678862,9.01635902,2495.6,2495.1,12.66485539]
["bitfinex","ETHUSD",1749233679038,0.96101634,2495.5,2495.1,12.66485539]
["bitfinex","ETHUSD",1749233679235,0.96101634,2495.4,2495.1,12.66485539]
["bitfinex","ETHUSD",1749233679548,4.00738407,2495.4,2495.1,8.657]
["bitfinex","ETHUSD",1749233679970,0.37538135,2495.3,2495.1,8.657]
["bitfinex","ETHUSD",1749233680268,4.0073212,2495.5,2495.1,8.657]
["bitfinex","ETHUSD",1749233680572,1.33635533,2495.4,2495.1,8.657]
["bitfinex","ETHUSD",1749233680750,0.37536865,2495.3,2495.1,8.657]
["bitfinex","ETHUSD",1749233680951,4.0073212,2495.5,2495.1,8.657]
["bitfinex","ETHUSD",1749233681151,1.3363504,2495.4,2495.1,8.657]
["bitfinex","ETHUSD",1749233681351,0.37536747,2495.3,2495.1,8.657]
["bitfinex","ETHUSD",1749233681655,4.0073212,2495.5,2495.1,8.657]
["bitfinex","ETHUSD",1749233681974,5.34378025,2495.4,2495.1,8.657]
["bitfinex","ETHUSD",1749233682139,0.37538168,2495.3,2495.1,8.657]
["bitfinex","ETHUSD",1749233682343,4.00739986,2495.4,2495.1,8.657]
["bitfinex","ETHUSD",1749233682849,0.37539953,2495.3,2495.2,6.576]
["bitfinex","ETHUSD",1749233683167,4.00739986,2495.4,2495.2,8.293]
["bitfinex","ETHUSD",1749233683376,0.37539981,2495.3,2495.2,8.293]
["bitfinex","ETHUSD",1749233683538,0.37539983,2495.3,2495.1,8.657]
["bitfinex","ETHUSD",1749233683737,0.37539983,2495.2,2495.1,8.657]
["bitfinex","ETHUSD",1749233683938,0.37540438,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233684365,4.00744001,2495.4,2495.1,16.95]
["bitfinex","ETHUSD",1749233684567,4.00743503,2495.4,2495.1,16.95]
["bitfinex","ETHUSD",1749233685266,0.37541421,2495.3,2495.1,16.95]
["bitfinex","ETHUSD",1749233685567,0.37541421,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233685778,0.37542369,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233685974,4.00756516,2495.3,2495.1,16.95]
["bitfinex","ETHUSD",1749233686145,4.00746787,2495.4,2495.1,16.95]
["bitfinex","ETHUSD",1749233686741,4.00758566,2495.3,2495.1,16.95]
["bitfinex","ETHUSD",1749233687099,0.75086424,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233687384,0.37543184,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233687565,4.38313432,2495.2,2495.1,10.374]
["bitfinex","ETHUSD",1749233687748,0.37544171,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233688071,4.00769477,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233688249,4.38314967,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233688454,4.38314977,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233689178,4.38315931,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233689375,0.37546763,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233689574,4.00763494,2495.3,2495.1,16.95]
["bitfinex","ETHUSD",1749233690268,0.37549935,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233690660,0.37549946,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233690854,0.37549879,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233691183,4.00763494,2495.3,2495.1,16.95]
["bitfinex","ETHUSD",1749233692048,0.37549877,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233692451,0.37549652,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233692789,0.37549713,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233692984,0.37549599,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233693286,0.37549023,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233693589,0.3754899,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233693785,4.7924426,2495.4,2495.1,16.95]
["bitfinex","ETHUSD",1749233693994,1.3367354,2495.3,2495.1,16.95]
["bitfinex","ETHUSD",1749233694289,0.37549525,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233694473,4.7924426,2495.4,2495.1,16.95]
["bitfinex","ETHUSD",1749233694654,0.96123718,2495.3,2495.1,16.95]
["bitfinex","ETHUSD",1749233694855,0.3754917,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233695260,0.75097566,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233695655,0.3754917,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233695866,0.75098397,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233696153,0.3754917,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233696470,0.75097548,2495.2,2495.1,20.95785539]
["bitfinex","ETHUSD",1749233697092,0.75097548,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233697394,0.75098362,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233697892,0.75098277,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233698053,0.3754917,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233698254,0.75098287,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233698454,0.75100989,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233698859,0.3754917,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233699190,0.75100007,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233699364,0.3754917,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233700265,0.75106132,2495.2,2495.1,16.95]
["bitfinex","ETHUSD",1749233700455,4.38318647,2495.2,2495.1,10.374]
["bitfinex","ETHUSD",1749233700656,5.76074197,2495.2,2495.1,8.657]
["bitfinex","ETHUSD",1749233700965,5.76074197,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233701165,6.13631607,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233701490,6.13631533,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233701675,5.76074197,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233701877,6.1363164,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233702083,5.76074197,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233702468,6.13630961,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233702684,5.76074197,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233702854,6.13630443,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233703064,5.76074197,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233703261,4.75874893,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233703462,4.38318647,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233703664,4.7587474,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233703965,4.38318647,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233704364,0.3754917,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233704564,4.38318647,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233704769,4.75874706,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233705296,0.3754917,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233705602,4.38318647,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233705805,4.75874204,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233705965,0.3754917,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233706165,4.38318647,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233706388,0.75104616,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233706882,0.3754917,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233707400,0.75103926,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233707573,0.3754917,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233707775,0.75103723,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233708093,4.758732,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233708674,4.75873788,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233708877,4.7587359,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233709077,4.38318647,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233709489,4.7587388,2495.2,2495.1,16.946]
["bitfinex","ETHUSD",1749233709706,11.81460325,2495.2,2495.1,8.657]
["bitfinex","ETHUSD",1749233709866,11.81460325,2495.2,2495.1,16.945]
["bitfinex","ETHUSD",1749233709867,14.79211897,2495.2,2495.1,16.945]
["bitfinex","ETHUSD",1749233710305,14.79268063,2495.2,2495.1,16.945]
["bitfinex","ETHUSD",1749233710611,14.4171347,2495.2,2495.1,16.945]
["bitfinex","ETHUSD",1749233710908,13.59074386,2495.2,2495.1,16.945]
["bitfinex","ETHUSD",1749233711114,14.79267951,2495.2,2495.1,16.945]
["bitfinex","ETHUSD",1749233711298,13.59074386,2495.2,2495.1,16.945]
["bitfinex","ETHUSD",1749233712372,1.33704022,2495.2,2495.1,16.945]
["bitfinex","ETHUSD",1749233712595,4.38318647,2495.2,2495.1,16.945]
["bitfinex","ETHUSD",1749233712921,4.75868354,2495.2,2495.1,16.945]
["bitfinex","ETHUSD",1749233713123,4.75868441,2495.2,2495.1,16.945]
["bitfinex","ETHUSD",1749233713810,4.75868608,2495.2,2495.1,16.945]
["bitfinex","ETHUSD",1749233713971,4.38318647,2495.2,2495.1,16.945]
["bitfinex","ETHUSD",1749233714974,0.75099221,2495.2,2495.1,16.945]
["bitfinex","ETHUSD",1749233715174,4.75868698,2495.2,2495.1,16.945]
["bitfinex","ETHUSD",1749233715410,4.75868698,2495.2,2495.1,20.95285539]
["bitfinex","ETHUSD",1749233715411,0.75100066,2495.2,2495.1,20.95285539]
["bitfinex","ETHUSD",1749233715582,0.3754917,2495.2,2495.1,16.945]
["bitfinex","ETHUSD",1749233716374,0.75096506,2495.2,2495.1,16.945]
["bitfinex","ETHUSD",1749233716576,0.3754917,2495.2,2495.1,16.945]
["bitfinex","ETHUSD",1749233716920,0.3754917,2495.2,2495.1,8.657]
["bitfinex","ETHUSD",1749233717123,4.75856908,2495.2,2495.1,8.657]
["bitfinex","ETHUSD",1749233717300,4.38318647,2495.2,2495.1,16.945]
["bitfinex","ETHUSD",1749233717501,5.83919797,2495.2,2495.1,8.657]
["bitfinex","ETHUSD",1749233717699,6.21460341,2495.2,2495.1,8.657]
["bitfinex","ETHUSD",1749233717890,6.79944028,2495.2,2495.1,16.945]
["bitfinex","ETHUSD",1749233718291,7.17485418,2495.2,2495.1,16.944]
["bitfinex","ETHUSD",1749233718881,7.17478821,2495.2,2495.1,16.944]
["bitfinex","ETHUSD",1749233719277,6.79944028,2495.2,2495.1,16.944]
["bitfinex","ETHUSD",1749233720112,7.1747834,2495.2,2495.1,16.944]
["bitfinex","ETHUSD",1749233720314,7.17474242,2495.2,2495.1,16.944]
["bitfinex","ETHUSD",1749233720626,7.17474208,2495.2,2495.1,16.944]
["bitfinex","ETHUSD",1749233720826,6.79944028,2495.2,2495.1,16.944]
["bitfinex","ETHUSD",1749233721127,7.17472375,2495.2,2495.1,16.944]
["bitfinex","ETHUSD",1749233721290,6.79944028,2495.2,2495.1,16.944]
["bitfinex","ETHUSD",1749233721828,7.1747231,2495.2,2495.1,8.657]
["bitfinex","ETHUSD",1749233722014,4.00833734,2494.8,2494.7,4.91198308]
["bitfinex","ETHUSD",1749233722317,4.38362016,2494.8,2494.7,21.85598308]
["bitfinex","ETHUSD",1749233722628,4.00833734,2494.8,2494.7,21.85598308]
["bitfinex","ETHUSD",1749233723755,4.38339576,2494.8,2494.7,21.85598308]
["bitfinex","ETHUSD",1749233724020,4.00833734,2494.8,2494.7,21.85598308]
["bitfinex","ETHUSD",1749233724185,4.38336748,2494.8,2494.7,21.85598308]
["bitfinex","ETHUSD",1749233724388,4.00833734,2494.8,2494.7,21.85598308]
["bitfinex","ETHUSD",1749233725091,4.38336855,2494.8,2494.7,21.85598308]
["bitfinex","ETHUSD",1749233725728,4.38324895,2494.8,2494.7,21.85598308]
["bitfinex","ETHUSD",1749233726022,4.00833734,2494.8,2494.7,21.85598308]
["bitfinex","ETHUSD",1749233726441,4.3832222,2494.8,2494.7,21.85598308]
["bitfinex","ETHUSD",1749233726743,4.38322079,2494.8,2494.7,21.85598308]
["bitfinex","ETHUSD",1749233727643,4.00833734,2494.8,2494.7,21.85598308]
["bitfinex","ETHUSD",1749233727816,4.3831576,2494.8,2494.7,21.85598308]
["bitfinex","ETHUSD",1749233728021,4.00833734,2494.8,2494.7,21.85598308]
["bitfinex","ETHUSD",1749233728412,4.38315424,2494.8,2494.7,21.85598308]
["bitfinex","ETHUSD",1749233728609,6.61042009,2495.2,2494.7,21.85598308]
["bitfinex","ETHUSD",1749233728610,5.15440025,2495.2,2494.7,21.85598308]
["bitfinex","ETHUSD",1749233728839,4.38274793,2495.1,2494.7,25.8644169]
["bitfinex","ETHUSD",1749233729142,4.007872,2495.1,2494.7,25.8644169]
["bitfinex","ETHUSD",1749233729347,0.37474967,2495.0,2494.7,25.86441306]
["bitfinex","ETHUSD",1749233729528,0.3754917,2495.2,2494.7,21.85598308]
["bitfinex","ETHUSD",1749233729839,0.3754917,2495.2,2495.0,4.00801603]
["bitfinex","ETHUSD",1749233730068,0.3754917,2495.2,2495.1,6.572]
["bitfinex","ETHUSD",1749233730230,0.75022615,2495.2,2495.1,6.572]
["bitfinex","ETHUSD",1749233730745,0.3754917,2495.2,2495.1,10.57985539]
["bitfinex","ETHUSD",1749233731110,0.3754917,2495.2,2495.1,31.58912559]
["bitfinex","ETHUSD",1749233732021,0.3754917,2495.2,2495.1,28.29185539]
["bitfinex","ETHUSD",1749233732240,0.3754917,2495.2,2495.1,20.00785539]
["bitfinex","ETHUSD",1749233732747,0.3754917,2495.2,2495.1,28.29185539]
["bitfinex","ETHUSD",1749233734387,0.3754917,2495.2,2495.1,33.30112559]
["bitfinex","ETHUSD",1749233737463,0.3754917,2495.2,2495.1,28.29185539]
["bitfinex","ETHUSD",1749233739305,0.3754917,2495.2,2495.1,28.84185539]
["bitfinex","ETHUSD",1749233740099,0.3754917,2495.2,2495.1,33.52185539]
["bitfinex","ETHUSD",1749233740476,0.21517473,2495.3,2495.2,20.55769477]
["bitfinex","ETHUSD",1749233740771,0.21517473,2495.3,2495.2,27.94519518]
["bitfinex","ETHUSD",1749233741095,0.21517473,2495.3,2495.2,25.56696497]
["bitfinex","ETHUSD",1749233741297,4.00520183,2496.8,2496.4,4.00571367]
["bitfinex","ETHUSD",1749233741530,4.00520183,2496.8,2496.5,6.569]
["bitfinex","ETHUSD",1749233741531,4.00529095,2496.7,2496.5,6.569]
["bitfinex","ETHUSD",1749233741942,0.7795,2496.9,2496.5,6.569]
["bitfinex","ETHUSD",1749233742093,4.00487736,2497.0,2496.5,10.57447948]
["bitfinex","ETHUSD",1749233742297,4.00487736,2497.0,2496.6,4.00533245]
["bitfinex","ETHUSD",1749233742298,4.00483458,2497.0,2496.6,4.00533245]
["bitfinex","ETHUSD",1749233742687,4.00483458,2497.0,2496.5,10.57452661]
["bitfinex","ETHUSD",1749233744195,5.38466023,2497.0,2496.5,10.57452661]
["bitfinex","ETHUSD",1749233744524,4.00497273,2496.9,2496.5,10.57452661]
["bitfinex","ETHUSD",1749233745089,5.38472033,2497.0,2496.5,10.57452661]
["bitfinex","ETHUSD",1749233745530,5.38472033,2497.0,2496.6,4.00537926]
["bitfinex","ETHUSD",1749233745531,5.38466559,2497.0,2496.6,4.00537926]
["bitfinex","ETHUSD",1749233745728,4.7842055,2497.1,2496.5,6.569]
["bitfinex","ETHUSD",1749233745933,4.7842055,2497.1,2496.6,4.00534652]
["bitfinex","ETHUSD",1749233746225,4.00455228,2497.2,2496.7,4.00520808]
["bitfinex","ETHUSD",1749233746631,4.00455228,2497.2,2496.8,4.00507796]
["bitfinex","ETHUSD",1749233746832,0.7839,2497.3,2496.7,4.00520289]
["bitfinex","ETHUSD",1749233747124,4.00466226,2497.1,2496.7,4.00520289]
["bitfinex","ETHUSD",1749233747514,4.00449822,2497.2,2496.8,4.00510356]
["bitfinex","ETHUSD",1749233747825,4.78826306,2497.3,2496.7,4.00521701]
["bitfinex","ETHUSD",1749233748025,4.78826695,2497.3,2496.7,4.00521701]
["bitfinex","ETHUSD",1749233748203,4.00455099,2497.2,2496.8,10.365]
["bitfinex","ETHUSD",1749233748591,4.00455099,2497.2,2496.8,14.3701208]
["bitfinex","ETHUSD",1749233749534,4.00468693,2497.1,2496.8,8.653]
["bitfinex","ETHUSD",1749233749708,4.00468693,2497.1,2496.9,8.278]
["bitfinex","ETHUSD",1749233750336,4.00455253,2497.2,2496.9,8.278]
["bitfinex","ETHUSD",1749233750533,9.79757105,2497.3,2496.9,8.278]
["bitfinex","ETHUSD",1749233750734,4.78830085,2497.3,2496.9,8.278]
["bitfinex","ETHUSD",1749233750900,4.00420424,2497.4,2496.9,8.278]
["bitfinex","ETHUSD",1749233751100,0.8127,2497.5,2497.1,4.00457779]
["bitfinex","ETHUSD",1749233751303,0.8127,2497.5,2497.1,4.00457086]
["bitfinex","ETHUSD",1749233751528,4.81671786,2497.5,2497.1,4.00457086]
["bitfinex","ETHUSD",1749233751932,4.0041963,2497.4,2496.9,8.278]
["bitfinex","ETHUSD",1749233752107,4.81679799,2497.5,2497.0,4.00480009]
["bitfinex","ETHUSD",1749233752946,4.00416456,2497.4,2497.0,4.00480009]
["bitfinex","ETHUSD",1749233753252,4.81678447,2497.5,2497.1,4.00464302]
["bitfinex","ETHUSD",1749233753555,4.81680013,2497.5,2497.0,4.0047086]
["bitfinex","ETHUSD",1749233754200,4.81680013,2497.5,2496.9,12.28290266]
["bitfinex","ETHUSD",1749233754401,4.81680013,2497.5,2497.0,4.00474145]
["bitfinex","ETHUSD",1749233754636,4.00418692,2497.4,2497.0,4.00474145]
["bitfinex","ETHUSD",1749233756040,4.8167969,2497.5,2497.1,4.0046398]
["bitfinex","ETHUSD",1749233756237,0.8127,2497.5,2497.1,4.0046398]
["bitfinex","ETHUSD",1749233756454,4.52234829,2498.6,2497.1,4.0046398]
["bitfinex","ETHUSD",1749233756455,4.82692793,2498.2,2497.4,16.0]
["bitfinex","ETHUSD",1749233756654,4.82690357,2498.2,2497.7,4.00365435]
["bitfinex","ETHUSD",1749233756829,4.82686424,2498.2,2497.7,4.00361581]
["bitfinex","ETHUSD",1749233757035,4.00310663,2498.1,2497.5,12.27793787]
["bitfinex","ETHUSD",1749233757345,4.82687903,2498.2,2497.6,4.0037589]
["bitfinex","ETHUSD",1749233757548,4.82687903,2498.2,2497.7,4.00365261]
["bitfinex","ETHUSD",1749233757854,4.00304908,2498.1,2497.7,4.00365261]
["bitfinex","ETHUSD",1749233758256,4.00304908,2498.1,2497.8,8.274]
["bitfinex","ETHUSD",1749233758961,4.82687517,2498.2,2497.8,8.274]
["bitfinex","ETHUSD",1749233759162,4.00306372,2498.1,2497.8,8.274]
["bitfinex","ETHUSD",1749233761467,4.82687418,2498.2,2497.8,8.274]
["bitfinex","ETHUSD",1749233761651,4.00297418,2498.2,2497.8,12.27750417]
["bitfinex","ETHUSD",1749233761858,0.8132,2498.4,2497.8,12.27750417]
["bitfinex","ETHUSD",1749233762028,0.8132,2498.4,2497.8,8.274]
["bitfinex","ETHUSD",1749233762228,4.81578165,2498.4,2498.0,4.00309422]
["bitfinex","ETHUSD",1749233762543,4.81578165,2498.4,2498.1,8.649]
["bitfinex","ETHUSD",1749233762746,4.81578165,2498.4,2498.2,6.562]
["bitfinex","ETHUSD",1749233763865,4.00258165,2498.4,2498.2,6.562]
["bitfinex","ETHUSD",1749233766205,0.7881,2498.6,2498.2,10.56481795]
["bitfinex","ETHUSD",1749233766410,4.79034947,2498.6,2498.2,6.562]
["bitfinex","ETHUSD",1749233766901,4.79034947,2498.6,2498.2,10.56485467]
["bitfinex","ETHUSD",1749233768758,4.79034947,2498.6,2498.2,6.562]
["bitfinex","ETHUSD",1749233768985,0.37236981,2498.5,2498.2,10.56486949]
["bitfinex","ETHUSD",1749233769186,0.7593,2498.8,2498.3,4.00271781]
["bitfinex","ETHUSD",1749233769384,4.37444301,2498.7,2498.4,1.71]
["bitfinex","ETHUSD",1749233769600,4.00208577,2498.7,2498.4,1.71]
["bitfinex","ETHUSD",1749233769781,4.00213729,2498.7,2498.4,1.71]
["bitfinex","ETHUSD",1749233769985,4.76129839,2498.8,2498.4,1.71]
["bitfinex","ETHUSD",1749233769986,4.76129302,2498.8,2498.4,1.71]
["bitfinex","ETHUSD",1749233770310,0.37223619,2498.7,2498.4,1.71]
["bitfinex","ETHUSD",1749233770520,4.76129302,2498.8,2498.4,1.71]
["bitfinex","ETHUSD",1749233770707,0.37245941,2498.7,2498.4,1.71]
["bitfinex","ETHUSD",1749233770887,4.76095571,2499.0,2498.4,1.71]
["bitfinex","ETHUSD",1749233771075,4.37427474,2498.9,2498.4,1.71]
["bitfinex","ETHUSD",1749233771413,0.37245145,2498.8,2498.4,5.71244438]
["bitfinex","ETHUSD",1749233771630,4.0018272,2498.9,2498.4,5.71244438]
["bitfinex","ETHUSD",1749233771826,0.37233166,2498.8,2498.4,5.71244438]
["bitfinex","ETHUSD",1749233771989,4.0018272,2498.9,2498.4,5.71244438]
["bitfinex","ETHUSD",1749233772191,0.37233136,2498.8,2498.4,5.71244438]
["bitfinex","ETHUSD",1749233772424,4.0018272,2498.9,2498.4,5.71244438]
["bitfinex","ETHUSD",1749233772632,0.37233192,2498.8,2498.4,5.71244438]
["bitfinex","ETHUSD",1749233772934,4.0018272,2498.9,2498.4,5.71244438]
["bitfinex","ETHUSD",1749233773134,0.37233245,2498.8,2498.4,5.71244438]
["bitfinex","ETHUSD",1749233773339,4.0018272,2498.9,2498.4,5.71244438]
["bitfinex","ETHUSD",1749233773495,0.37225278,2498.8,2498.4,5.71244438]
["bitfinex","ETHUSD",1749233773695,4.00187158,2498.9,2498.4,5.71247441]
["bitfinex","ETHUSD",1749233774224,5.0092702,2498.6,2498.5,1.71]
["bitfinex","ETHUSD",1749233774424,4.00249515,2498.5,2498.1,8.649]
["bitfinex","ETHUSD",1749233774622,9.78566992,2498.6,2498.5,1.71]
["bitfinex","ETHUSD",1749233775015,10.53089308,2498.6,2498.5,1.71]
["bitfinex","ETHUSD",1749233775615,10.53088097,2498.6,2498.5,1.71]
["bitfinex","ETHUSD",1749233775814,9.78566992,2498.6,2498.5,1.71]
["bitfinex","ETHUSD",1749233776003,0.3725891,2498.6,2498.5,1.71]
["bitfinex","ETHUSD",1749233776206,0.7819,2498.8,2498.5,1.71]
["bitfinex","ETHUSD",1749233776406,0.3725586,2498.7,2498.6,6.559]
["bitfinex","ETHUSD",1749233776840,0.3725586,2498.7,2498.6,10.56124125]
["bitfinex","ETHUSD",1749233777037,4.95483078,2499.3,2498.9,4.00167898]
["bitfinex","ETHUSD",1749233777237,1.49805522,2499.2,2499.0,6.559]
["bitfinex","ETHUSD",1749233777405,0.7527,2499.2,2499.1,1.709]
["bitfinex","ETHUSD",1749233777603,5.12665064,2499.2,2499.1,1.709]
["bitfinex","ETHUSD",1749233777797,10.50859089,2499.2,2499.1,1.709]
["bitfinex","ETHUSD",1749233778025,10.50859377,2499.2,2499.1,1.709]
["bitfinex","ETHUSD",1749233778348,10.50859949,2499.2,2499.1,1.709]
["bitfinex","ETHUSD",1749233779280,5.49956696,2499.2,2499.1,1.709]
["bitfinex","ETHUSD",1749233779649,5.49956444,2499.2,2499.1,1.709]
["bitfinex","ETHUSD",1749233780787,5.49982159,2499.2,2499.1,1.709]
["bitfinex","ETHUSD",1749233780988,5.12703005,2499.2,2499.1,1.709]
["bitfinex","ETHUSD",1749233781147,5.50007966,2499.2,2499.1,1.709]
["bitfinex","ETHUSD",1749233781481,5.50003918,2499.2,2499.1,1.709]
["bitfinex","ETHUSD",1749233782159,5.50003863,2499.2,2499.1,1.709]
["bitfinex","ETHUSD",1749233782359,10.50930883,2499.2,2499.1,1.709]
["bitfinex","ETHUSD",1749233782553,10.13626082,2499.2,2499.1,1.709]
["bitfinex","ETHUSD",1749233782786,10.50927022,2499.2,2499.1,1.709]
["bitfinex","ETHUSD",1749233783069,6.13519785,2499.2,2499.1,8.266]
["bitfinex","ETHUSD",1749233783268,4.00188888,2498.9,2498.4,4.00252311]
["bitfinex","ETHUSD",1749233783471,0.37323633,2498.8,2498.5,12.26836495]
["bitfinex","ETHUSD",1749233783671,0.37323633,2498.7,2498.5,12.26836495]
["bitfinex","ETHUSD",1749233783869,0.37323633,2498.6,2498.5,12.26836495]
["bitfinex","ETHUSD",1749233784074,0.37324095,2498.6,2498.5,12.26836495]
["bitfinex","ETHUSD",1749233784288,4.00166483,2499.0,2498.5,12.26836495]
["bitfinex","ETHUSD",1749233784586,4.74824924,2498.9,2498.5,4.00239547]
["bitfinex","ETHUSD",1749233784756,0.7464896,2498.8,2498.6,8.266]
["bitfinex","ETHUSD",1749233784961,0.7464896,2498.7,2498.6,8.266]
["bitfinex","ETHUSD",1749233785162,0.74719534,2498.7,2498.6,8.266]
["bitfinex","ETHUSD",1749233785748,0.74720953,2498.7,2498.6,8.266]
["bitfinex","ETHUSD",1749233785949,5.75649394,2498.7,2498.4,16.0]
["bitfinex","ETHUSD",1749233786286,5.0092702,2498.7,2498.4,16.0]
["bitfinex","ETHUSD",1749233786614,0.37374259,2498.6,2498.5,12.26838825]
["bitfinex","ETHUSD",1749233786770,0.37374416,2498.6,2498.5,12.26838825]
["bitfinex","ETHUSD",1749233787313,0.7905,2498.9,2498.5,12.26838825]
["bitfinex","ETHUSD",1749233787521,0.74752396,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749233787669,0.74752396,2498.8,2498.6,4.00217282]
["bitfinex","ETHUSD",1749233787670,0.37376198,2498.8,2498.6,4.00217282]
["bitfinex","ETHUSD",1749233787868,4.76212907,2499.1,2498.6,4.00217282]
["bitfinex","ETHUSD",1749233788097,0.74748256,2499.0,2498.6,4.00217282]
["bitfinex","ETHUSD",1749233788296,0.74755862,2498.9,2498.7,4.00206474]
["bitfinex","ETHUSD",1749233788503,4.76212907,2499.1,2498.7,4.00206474]
["bitfinex","ETHUSD",1749233788504,0.74755862,2498.8,2498.7,4.00206474]
["bitfinex","ETHUSD",1749233789117,0.74755862,2498.8,2498.6,4.00215337]
["bitfinex","ETHUSD",1749233789317,4.0016367,2499.0,2498.6,4.00215337]
["bitfinex","ETHUSD",1749233789516,0.37381741,2498.9,2498.6,4.00215337]
["bitfinex","ETHUSD",1749233789720,4.0016367,2499.0,2498.6,4.00215337]
["bitfinex","ETHUSD",1749233789923,4.37564247,2498.9,2498.5,5.71130848]
["bitfinex","ETHUSD",1749233790123,0.37394692,2498.8,2498.6,6.557]
["bitfinex","ETHUSD",1749233790339,0.37394692,2498.7,2498.6,10.55923859]
["bitfinex","ETHUSD",1749233791022,0.7987,2498.6,2497.6,0.39360595]
["bitfinex","ETHUSD",1749233791186,5.0092702,2498.4,2498.2,8.265]
["bitfinex","ETHUSD",1749233791521,0.74807909,2498.3,2498.2,8.265]
["bitfinex","ETHUSD",1749233791723,5.8079702,2498.6,2498.2,12.26780154]
["bitfinex","ETHUSD",1749233791922,0.74806318,2498.5,2498.2,12.26780154]
["bitfinex","ETHUSD",1749233792122,0.74806318,2498.4,2498.1,12.65197003]
["bitfinex","ETHUSD",1749233792323,4.00243545,2498.5,2498.3,8.264]
["bitfinex","ETHUSD",1749233792521,0.74835986,2498.4,2498.3,8.264]
["bitfinex","ETHUSD",1749233792836,0.74836053,2498.4,2498.3,8.264]
["bitfinex","ETHUSD",1749233793043,0.74835515,2498.4,2498.3,8.264]
["bitfinex","ETHUSD",1749233793341,0.37417454,2498.4,2498.3,8.264]
["bitfinex","ETHUSD",1749233793508,0.74834938,2498.4,2498.3,8.264]
["bitfinex","ETHUSD",1749233793696,0.7485498,2498.4,2498.3,8.264]
["bitfinex","ETHUSD",1749233794171,0.74855463,2498.4,2498.3,8.264]
["bitfinex","ETHUSD",1749233794377,0.37427973,2498.4,2498.3,8.264]
["bitfinex","ETHUSD",1749233794554,0.74852834,2498.4,2498.3,8.264]
["bitfinex","ETHUSD",1749233794753,0.7485345,2498.4,2498.3,8.264]
["bitfinex","ETHUSD",1749233795054,0.7485336,2498.4,2498.3,8.264]
["bitfinex","ETHUSD",1749233795254,0.74875876,2498.4,2498.3,8.264]
["bitfinex","ETHUSD",1749233795669,0.37437938,2498.4,2498.3,8.264]
["bitfinex","ETHUSD",1749233795873,0.37438015,2498.4,2498.3,8.264]
["bitfinex","ETHUSD",1749233796191,0.74875994,2498.4,2498.3,8.264]
["bitfinex","ETHUSD",1749233796392,0.74875862,2498.4,2498.3,8.264]
["bitfinex","ETHUSD",1749233796580,0.74873834,2498.4,2498.3,8.264]
["bitfinex","ETHUSD",1749233796785,0.37436917,2498.4,2498.3,33.27599205]
["bitfinex","ETHUSD",1749233797088,5.16209901,2499.0,2498.5,4.00233135]
["bitfinex","ETHUSD",1749233797293,0.74861276,2498.9,2498.6,8.645]
["bitfinex","ETHUSD",1749233797458,0.74865864,2498.8,2498.7,6.557]
["bitfinex","ETHUSD",1749233797653,0.7861,2499.0,2498.7,10.55908108]
["bitfinex","ETHUSD",1749233797852,0.74865226,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749233798051,0.74865226,2498.9,2498.8,5.70992092]
["bitfinex","ETHUSD",1749233798276,1.04949563,2499.3,2498.8,5.70992092]
["bitfinex","ETHUSD",1749233798277,0.95806994,2499.2,2498.8,1.708]
["bitfinex","ETHUSD",1749233798467,0.748539,2499.1,2498.9,4.00163682]
["bitfinex","ETHUSD",1749233798682,4.82603008,2499.3,2498.8,5.70982384]
["bitfinex","ETHUSD",1749233798683,0.74852868,2499.0,2498.8,5.70982384]
["bitfinex","ETHUSD",1749233798863,0.8249,2499.3,2498.9,4.00176077]
["bitfinex","ETHUSD",1749233799188,0.8249,2499.3,2499.0,4.00157575]
["bitfinex","ETHUSD",1749233799356,0.74858938,2499.2,2499.1,6.556]
["bitfinex","ETHUSD",1749233799751,0.74858145,2499.2,2499.1,6.556]
["bitfinex","ETHUSD",1749233800200,0.37428676,2499.2,2499.1,6.556]
["bitfinex","ETHUSD",1749233800384,0.37416082,2499.2,2499.1,6.556]
["bitfinex","ETHUSD",1749233800692,0.74832132,2499.2,2499.1,6.556]
["bitfinex","ETHUSD",1749233801079,0.74832275,2499.2,2499.1,6.556]
["bitfinex","ETHUSD",1749233801692,4.00113857,2499.3,2499.1,6.556]
["bitfinex","ETHUSD",1749233802007,0.37406138,2499.2,2499.1,6.556]
["bitfinex","ETHUSD",1749233802330,0.74812196,2499.2,2499.1,6.556]
["bitfinex","ETHUSD",1749233802676,0.74812208,2499.2,2499.1,6.556]
["bitfinex","ETHUSD",1749233802894,0.37406104,2499.2,2499.1,6.556]
["bitfinex","ETHUSD",1749233803399,4.00096804,2499.4,2499.1,6.556]
["bitfinex","ETHUSD",1749233803601,0.74795164,2499.3,2499.1,6.556]
["bitfinex","ETHUSD",1749233803890,0.37397516,2499.2,2499.1,6.556]
["bitfinex","ETHUSD",1749233804699,4.00096804,2499.4,2499.1,6.556]
["bitfinex","ETHUSD",1749233804898,0.74786416,2499.3,2499.1,6.556]
["bitfinex","ETHUSD",1749233805101,0.37393208,2499.2,2499.1,6.556]
["bitfinex","ETHUSD",1749233805688,4.00112519,2499.3,2499.1,6.556]
["bitfinex","ETHUSD",1749233805898,0.37393225,2499.2,2499.1,6.556]
["bitfinex","ETHUSD",1749233806073,4.00099771,2499.4,2499.1,6.556]
["bitfinex","ETHUSD",1749233806273,0.3739058,2499.3,2499.1,6.556]
["bitfinex","ETHUSD",1749233806570,0.3739058,2499.2,2499.1,6.556]
["bitfinex","ETHUSD",1749233806972,0.37388537,2499.2,2499.1,6.556]
["bitfinex","ETHUSD",1749233807494,4.00099771,2499.4,2499.1,6.556]
["bitfinex","ETHUSD",1749233807689,0.74774022,2499.3,2499.1,6.556]
["bitfinex","ETHUSD",1749233807871,4.00099771,2499.4,2499.1,6.556]
["bitfinex","ETHUSD",1749233808072,0.74774114,2499.3,2499.1,6.556]
["bitfinex","ETHUSD",1749233808406,4.00099771,2499.4,2499.1,6.556]
["bitfinex","ETHUSD",1749233808608,0.74766718,2499.3,2499.1,6.556]
["bitfinex","ETHUSD",1749233808794,4.00099771,2499.4,2499.1,6.556]
["bitfinex","ETHUSD",1749233808992,0.37383362,2499.3,2499.1,6.556]
["bitfinex","ETHUSD",1749233809305,4.00099771,2499.4,2499.1,6.556]
["bitfinex","ETHUSD",1749233809501,4.74887356,2499.3,2499.1,6.556]
["bitfinex","ETHUSD",1749233809665,4.00120614,2499.3,2499.1,6.556]
["bitfinex","ETHUSD",1749233809871,4.00120614,2499.3,2498.6,8.645]
["bitfinex","ETHUSD",1749233809872,6.20749914,2499.2,2498.6,8.645]
["bitfinex","ETHUSD",1749233810090,5.0092702,2498.8,2498.7,8.262]
["bitfinex","ETHUSD",1749233810299,9.01097754,2499.0,2498.7,8.262]
["bitfinex","ETHUSD",1749233810502,5.0092702,2499.0,2498.7,8.262]
["bitfinex","ETHUSD",1749233810708,9.83495259,2499.2,2498.8,4.00183406]
["bitfinex","ETHUSD",1749233811007,0.74764938,2499.1,2498.8,4.00183406]
["bitfinex","ETHUSD",1749233811208,0.37382469,2499.0,2498.8,4.00183406]
["bitfinex","ETHUSD",1749233811384,9.83495259,2499.2,2498.8,4.00183406]
["bitfinex","ETHUSD",1749233811580,0.74764088,2499.1,2498.8,4.00183406]
["bitfinex","ETHUSD",1749233811785,0.3738209,2499.0,2498.7,12.26399261]
["bitfinex","ETHUSD",1749233812009,9.83504662,2499.2,2498.7,12.26399261]
["bitfinex","ETHUSD",1749233812171,0.747647,2499.1,2498.9,4.00172834]
["bitfinex","ETHUSD",1749233812377,4.8150275,2499.4,2499.0,4.00150599]
["bitfinex","ETHUSD",1749233812704,4.8150275,2499.4,2499.1,6.554]
["bitfinex","ETHUSD",1749233812705,0.74761007,2499.3,2499.1,6.554]
["bitfinex","ETHUSD",1749233812872,0.37380622,2499.2,2499.1,6.554]
["bitfinex","ETHUSD",1749233813294,4.8150275,2499.4,2499.1,6.554]
["bitfinex","ETHUSD",1749233813482,0.74754428,2499.3,2499.1,6.554]
["bitfinex","ETHUSD",1749233813682,4.00119092,2499.3,2499.1,6.554]
["bitfinex","ETHUSD",1749233813881,0.37377686,2499.2,2499.1,6.554]
["bitfinex","ETHUSD",1749233814512,4.00119092,2499.3,2499.1,6.554]
["bitfinex","ETHUSD",1749233814807,5.0092702,2499.2,2498.7,16.0]
["bitfinex","ETHUSD",1749233815024,5.0092702,2499.2,2498.8,8.262]
["bitfinex","ETHUSD",1749233815025,4.82991694,2499.1,2498.8,8.262]
["bitfinex","ETHUSD",1749233815902,0.8284,2499.1,2498.8,8.262]
["bitfinex","ETHUSD",1749233816221,4.82992979,2499.1,2498.8,8.262]
["bitfinex","ETHUSD",1749233816708,4.82992979,2499.1,2498.9,8.262]
["bitfinex","ETHUSD",1749233817997,0.8284,2499.1,2498.9,8.262]
["bitfinex","ETHUSD",1749233818204,4.82984628,2499.1,2498.9,8.262]
["bitfinex","ETHUSD",1749233819109,0.8284,2499.1,2498.9,8.262]
["bitfinex","ETHUSD",1749233820422,0.8284,2499.1,2499.0,8.644]
["bitfinex","ETHUSD",1749233820627,5.57749362,2499.1,2499.0,8.644]
["bitfinex","ETHUSD",1749233820790,5.57752849,2499.1,2499.0,8.644]
["bitfinex","ETHUSD",1749233820991,5.57756347,2499.1,2499.0,8.644]
["bitfinex","ETHUSD",1749233821203,5.20370489,2499.1,2499.0,8.644]
["bitfinex","ETHUSD",1749233821422,0.8284,2499.1,2499.0,8.644]
["bitfinex","ETHUSD",1749233821626,1.57612994,2499.1,2499.0,8.644]
["bitfinex","ETHUSD",1749233821810,0.8284,2499.1,2499.0,8.644]
["bitfinex","ETHUSD",1749233822016,1.57612492,2499.1,2499.0,8.644]
["bitfinex","ETHUSD",1749233822215,1.5761271,2499.1,2499.0,8.644]
["bitfinex","ETHUSD",1749233822931,1.20245249,2499.1,2499.0,8.644]
["bitfinex","ETHUSD",1749233823091,0.8284,2499.1,2499.0,8.644]
["bitfinex","ETHUSD",1749233823492,1.20245269,2499.1,2499.0,8.644]
["bitfinex","ETHUSD",1749233823714,1.57650538,2499.1,2499.0,8.644]
["bitfinex","ETHUSD",1749233823919,1.57650745,2499.1,2499.0,8.644]
["bitfinex","ETHUSD",1749233824429,1.57705204,2499.1,2499.0,8.644]
["bitfinex","ETHUSD",1749233824633,0.8284,2499.1,2499.0,8.644]
["bitfinex","ETHUSD",1749233824820,4.80333788,2499.3,2499.0,8.644]
["bitfinex","ETHUSD",1749233825021,0.74863498,2499.2,2499.0,8.644]
["bitfinex","ETHUSD",1749233825338,0.74862843,2499.1,2499.0,8.644]
["bitfinex","ETHUSD",1749233825544,0.74862843,2499.1,2499.0,12.64560064]
["bitfinex","ETHUSD",1749233825722,0.74864794,2499.1,2499.0,12.64560064]
["bitfinex","ETHUSD",1749233825927,0.37431418,2499.1,2499.0,12.64560064]
["bitfinex","ETHUSD",1749233826095,0.37433314,2499.1,2499.0,8.644]
["bitfinex","ETHUSD",1749233826297,0.37433342,2499.1,2499.0,12.64560064]
["bitfinex","ETHUSD",1749233826499,0.22459248,2499.5,2499.1,4.00136937]
["bitfinex","ETHUSD",1749233826697,1.33367422,2499.4,2499.2,6.553]
["bitfinex","ETHUSD",1749233827004,0.37469859,2499.3,2499.2,6.553]
["bitfinex","ETHUSD",1749233827205,0.74939459,2499.3,2499.2,6.553]
["bitfinex","ETHUSD",1749233827640,0.74939459,2499.3,2499.2,10.5542804]
["bitfinex","ETHUSD",1749233827799,1.19611025,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749233828013,1.93289362,2500.0,2499.9,8.259]
["bitfinex","ETHUSD",1749233828211,1.33346208,2500.0,2499.9,8.259]
["bitfinex","ETHUSD",1749233828539,1.70807545,2500.0,2499.9,8.259]
["bitfinex","ETHUSD",1749233828906,4.74919211,2500.0,2499.9,8.259]
["bitfinex","ETHUSD",1749233829263,6.20720333,2500.0,2499.9,8.259]
["bitfinex","ETHUSD",1749233829410,0.8217,2499.5,2499.0,12.64556215]
["bitfinex","ETHUSD",1749233829605,9.83184073,2499.5,2499.1,8.258]
["bitfinex","ETHUSD",1749233829921,0.37417256,2499.4,2499.1,12.25942211]
["bitfinex","ETHUSD",1749233830118,9.83184073,2499.5,2499.1,8.258]
["bitfinex","ETHUSD",1749233830307,0.74834212,2499.4,2499.1,8.258]
["bitfinex","ETHUSD",1749233830514,4.00102852,2499.4,2499.1,1.706]
["bitfinex","ETHUSD",1749233830728,9.0104591,2499.3,2499.2,6.552]
["bitfinex","ETHUSD",1749233830909,4.0012804,2499.2,2499.1,1.706]
["bitfinex","ETHUSD",1749233831265,5.0092702,2499.3,2499.1,8.258]
["bitfinex","ETHUSD",1749233831549,4.0012804,2499.2,2499.1,8.258]
["bitfinex","ETHUSD",1749233831709,5.0092702,2499.3,2499.1,8.258]
["bitfinex","ETHUSD",1749233832229,4.74960181,2499.2,2499.1,8.258]
["bitfinex","ETHUSD",1749233832641,0.74834734,2499.2,2499.1,8.258]
["bitfinex","ETHUSD",1749233833142,0.37417189,2499.2,2499.1,8.258]
["bitfinex","ETHUSD",1749233833349,0.7483322,2499.2,2499.1,8.258]
["bitfinex","ETHUSD",1749233833646,0.74833197,2499.2,2499.1,8.258]
["bitfinex","ETHUSD",1749233833948,4.74961237,2499.2,2499.1,8.258]
["bitfinex","ETHUSD",1749233834115,0.74833197,2499.2,2499.1,8.258]
["bitfinex","ETHUSD",1749233834314,4.74961238,2499.2,2499.1,8.258]
["bitfinex","ETHUSD",1749233834749,4.74961844,2499.2,2499.1,8.258]
["bitfinex","ETHUSD",1749233835049,4.37545546,2499.2,2499.1,8.258]
["bitfinex","ETHUSD",1749233835344,4.74963156,2499.2,2499.1,8.258]
["bitfinex","ETHUSD",1749233836043,4.74963593,2499.2,2499.1,8.258]
["bitfinex","ETHUSD",1749233836241,4.0012804,2499.2,2499.1,8.258]
["bitfinex","ETHUSD",1749233836622,6.12414967,2499.2,2499.1,1.706]
["bitfinex","ETHUSD",1749233836854,4.00144051,2499.1,2499.0,8.644]
["bitfinex","ETHUSD",1749233837038,11.53893991,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233837354,11.16475506,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233837534,13.30544096,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233837861,13.30531377,2499.1,2499.0,10.35]
["bitfinex","ETHUSD",1749233838048,12.93118134,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233838245,13.52981202,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233838420,13.52981056,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233838623,13.52981013,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233839059,13.30532349,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233839353,13.30519405,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233839565,13.30516571,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233839723,13.30513771,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233840121,13.30514215,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233840426,14.07949472,2499.1,2499.0,10.35]
["bitfinex","ETHUSD",1749233840627,14.07949472,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233840835,13.33145412,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233841139,14.07951402,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233841337,13.33145412,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233841539,13.10703617,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233841760,14.07944489,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233841971,13.10703617,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233842156,13.7047806,2499.1,2499.0,10.35]
["bitfinex","ETHUSD",1749233842335,30.07878487,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233842854,30.67716818,2499.1,2499.0,10.35]
["bitfinex","ETHUSD",1749233843056,31.45378853,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233843351,31.67813092,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233843532,31.67813392,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233844052,30.48121461,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233844227,29.50912493,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233844431,30.10714931,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233844624,30.10715397,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233844825,30.48092135,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233845256,30.48091971,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233845727,30.48078907,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233846053,30.4806045,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233846256,30.10695897,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233846429,30.25642157,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233846623,30.48061205,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233847254,30.48061144,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233847556,30.48047837,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233847736,30.48039521,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233848063,29.73326422,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233848366,32.88439518,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233848566,32.88439654,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233849275,32.88429596,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233849423,32.8842686,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233849624,32.88422004,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233849859,32.88421811,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233850627,32.11011924,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233850826,32.11009544,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233851026,32.11002591,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233851254,32.1099823,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233851468,32.1099834,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233851676,32.10998784,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233852432,32.10996227,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233852740,31.36312493,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233853133,31.7365324,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233853364,32.10993987,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233854130,32.10992098,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233854329,31.36312493,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233854854,31.73651442,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233855054,32.10990337,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233855226,32.1099045,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233855966,32.10990567,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233856166,31.73651519,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233856331,21.33231426,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233856531,21.70570117,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233856966,21.70572261,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233857334,20.95892564,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233857531,21.70578201,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233857832,21.33235406,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233858050,21.70578248,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233858789,21.70586134,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233859084,21.55715111,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233859245,21.93104252,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233860086,21.93104099,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233860277,21.93104176,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233860472,24.49422052,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233860673,25.46693114,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233860878,25.466932,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233861077,25.46693208,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233861386,25.46693803,2499.1,2499.0,16.902]
["bitfinex","ETHUSD",1749233861717,25.63678721,2499.1,2499.0,16.9]
["bitfinex","ETHUSD",1749233861889,25.86127615,2499.1,2499.0,16.9]
["bitfinex","ETHUSD",1749233862054,25.86127578,2499.1,2499.0,16.9]
["bitfinex","ETHUSD",1749233862391,25.86133539,2499.1,2499.0,16.9]
["bitfinex","ETHUSD",1749233862597,25.86158969,2499.1,2499.0,16.9]
["bitfinex","ETHUSD",1749233862893,25.86166539,2499.1,2499.0,16.9]
["bitfinex","ETHUSD",1749233863590,25.86166831,2499.1,2499.0,16.9]
["bitfinex","ETHUSD",1749233863776,25.48738937,2499.1,2499.0,16.9]
["bitfinex","ETHUSD",1749233863971,25.63711825,2499.1,2499.0,16.9]
["bitfinex","ETHUSD",1749233864171,25.48775418,2499.1,2499.0,16.9]
["bitfinex","ETHUSD",1749233864356,25.86226105,2499.1,2499.0,16.9]
["bitfinex","ETHUSD",1749233864551,25.4877537,2499.1,2499.0,16.9]
["bitfinex","ETHUSD",1749233864757,27.05913502,2499.1,2499.0,16.9]
["bitfinex","ETHUSD",1749233864979,27.05913454,2499.1,2499.0,16.9]
["bitfinex","ETHUSD",1749233865287,26.6654166,2499.1,2499.0,16.9]
["bitfinex","ETHUSD",1749233865495,26.66559822,2499.1,2499.0,16.9]
["bitfinex","ETHUSD",1749233865698,26.66559797,2499.1,2499.0,16.9]
["bitfinex","ETHUSD",1749233865894,1.93200007,2499.1,2499.0,16.9]
["bitfinex","ETHUSD",1749233866057,1.93197573,2499.1,2499.0,16.9]
["bitfinex","ETHUSD",1749233866263,4.00116812,2499.3,2499.0,16.9]
["bitfinex","ETHUSD",1749233866459,1.70838558,2499.2,2499.0,16.9]
["bitfinex","ETHUSD",1749233866773,0.74924784,2499.1,2499.0,20.90160064]
["bitfinex","ETHUSD",1749233866988,0.74921565,2499.1,2499.0,20.90160064]
["bitfinex","ETHUSD",1749233867188,4.00096553,2499.4,2499.0,20.90160064]
["bitfinex","ETHUSD",1749233867503,0.74920234,2499.3,2499.0,20.90160064]
["bitfinex","ETHUSD",1749233867702,0.74920234,2499.2,2499.0,16.9]
["bitfinex","ETHUSD",1749233867886,4.00113586,2499.3,2499.0,16.9]
["bitfinex","ETHUSD",1749233868086,0.37430633,2499.2,2499.0,16.9]
["bitfinex","ETHUSD",1749233868294,5.0092702,2499.4,2499.0,16.9]
["bitfinex","ETHUSD",1749233868586,5.0092702,2499.4,2499.0,10.349]
["bitfinex","ETHUSD",1749233868587,4.00144051,2499.1,2499.0,10.349]
["bitfinex","ETHUSD",1749233868896,4.75013423,2499.1,2499.0,16.899]
["bitfinex","ETHUSD",1749233869237,4.75012133,2499.1,2499.0,16.899]
["bitfinex","ETHUSD",1749233869578,4.75002319,2499.1,2499.0,16.899]
["bitfinex","ETHUSD",1749233869780,4.37573185,2499.1,2499.0,16.899]
["bitfinex","ETHUSD",1749233870101,6.14079309,2499.1,2499.0,16.899]
["bitfinex","ETHUSD",1749233870285,6.14080431,2499.1,2499.0,16.899]
["bitfinex","ETHUSD",1749233870493,6.14078128,2499.1,2499.0,16.899]
["bitfinex","ETHUSD",1749233870694,5.76649679,2499.1,2499.0,16.899]
["bitfinex","ETHUSD",1749233870900,6.51506475,2499.1,2499.0,16.899]
["bitfinex","ETHUSD",1749233871298,7.3190716,2499.1,2499.0,8.644]
["bitfinex","ETHUSD",1749233871497,7.69337572,2499.1,2499.0,16.899]
["bitfinex","ETHUSD",1749233871702,8.06768398,2499.1,2499.0,16.899]
["bitfinex","ETHUSD",1749233872007,8.06769213,2499.1,2499.0,16.899]
["bitfinex","ETHUSD",1749233872190,7.3190716,2499.1,2499.0,16.899]
["bitfinex","ETHUSD",1749233872373,8.29223036,2499.1,2499.0,10.349]
["bitfinex","ETHUSD",1749233872574,8.29223036,2499.1,2499.0,16.899]
["bitfinex","ETHUSD",1749233872774,8.29223036,2499.1,2499.0,10.349]
["bitfinex","ETHUSD",1749233873007,8.29224887,2499.1,2499.0,16.899]
["bitfinex","ETHUSD",1749233873209,7.3190716,2499.1,2499.0,16.899]
["bitfinex","ETHUSD",1749233873410,7.54366644,2499.1,2499.0,16.899]
["bitfinex","ETHUSD",1749233873613,7.69339653,2499.1,2499.0,16.899]
["bitfinex","ETHUSD",1749233873908,7.69339477,2499.1,2499.0,16.899]
["bitfinex","ETHUSD",1749233874109,8.29231265,2499.1,2499.0,16.899]
["bitfinex","ETHUSD",1749233874278,8.68514034,2499.1,2499.0,16.899]
["bitfinex","ETHUSD",1749233874889,8.68518556,2499.1,2499.0,16.899]
["bitfinex","ETHUSD",1749233875102,8.08624493,2499.1,2499.0,16.899]
["bitfinex","ETHUSD",1749233875302,7.71189929,2499.1,2499.0,16.899]
["bitfinex","ETHUSD",1749233875482,7.93650764,2499.1,2499.0,16.899]
["bitfinex","ETHUSD",1749233875809,8.31085516,2499.1,2499.0,10.349]
["bitfinex","ETHUSD",1749233875978,8.68520258,2499.1,2499.0,16.899]
["bitfinex","ETHUSD",1749233876179,8.68520247,2499.1,2499.0,16.899]
["bitfinex","ETHUSD",1749233876511,8.46059413,2499.1,2499.0,16.899]
["bitfinex","ETHUSD",1749233876747,8.68523278,2499.1,2499.0,16.899]
["bitfinex","ETHUSD",1749233877010,7.71189929,2499.1,2499.0,16.899]
["bitfinex","ETHUSD",1749233877339,7.71189929,2499.1,2499.0,10.349]
["bitfinex","ETHUSD",1749233877631,17.29537829,2499.1,2499.0,10.349]
["bitfinex","ETHUSD",1749233877923,4.002838,2498.3,2497.8,4.00345933]
["bitfinex","ETHUSD",1749233878083,4.002838,2498.3,2497.9,20.90335729]
["bitfinex","ETHUSD",1749233878283,4.002838,2498.3,2498.0,6.55]
["bitfinex","ETHUSD",1749233878486,5.0092702,2498.3,2497.9,10.35]
["bitfinex","ETHUSD",1749233878676,4.75162328,2498.2,2498.0,6.55]
["bitfinex","ETHUSD",1749233878878,4.00296506,2498.2,2498.0,6.55]
["bitfinex","ETHUSD",1749233879244,9.012086,2498.3,2498.0,6.55]
["bitfinex","ETHUSD",1749233879819,0.3743323,2498.2,2498.0,6.55]
["bitfinex","ETHUSD",1749233879990,9.012086,2498.3,2498.0,6.55]
["bitfinex","ETHUSD",1749233880191,0.37433145,2498.2,2498.0,6.55]
["bitfinex","ETHUSD",1749233880394,4.00260413,2498.4,2498.0,6.55]
["bitfinex","ETHUSD",1749233880610,0.37431876,2498.3,2498.0,6.55]
["bitfinex","ETHUSD",1749233880810,4.00260413,2498.4,2498.0,6.55]
["bitfinex","ETHUSD",1749233881122,4.00272498,2498.3,2498.0,6.55]
["bitfinex","ETHUSD",1749233881747,4.00289349,2498.2,2498.0,6.55]
["bitfinex","ETHUSD",1749233882419,4.00280581,2498.3,2498.0,6.55]
["bitfinex","ETHUSD",1749233883037,4.00261721,2498.4,2498.0,6.55]
["bitfinex","ETHUSD",1749233883188,4.00279922,2498.3,2498.0,6.55]
["bitfinex","ETHUSD",1749233883383,4.00261721,2498.4,2498.0,6.55]
["bitfinex","ETHUSD",1749233883613,4.00289999,2498.2,2498.0,6.55]
["bitfinex","ETHUSD",1749233884122,4.00304231,2498.1,2498.0,6.55]
["bitfinex","ETHUSD",1749233884868,4.00320256,2498.0,2497.9,8.645]
["bitfinex","ETHUSD",1749233885079,4.00320256,2498.0,2497.9,16.899]
["bitfinex","ETHUSD",1749233886059,0.74820634,2498.0,2497.9,16.899]
["bitfinex","ETHUSD",1749233886559,0.74819902,2498.0,2497.9,16.899]
["bitfinex","ETHUSD",1749233886736,0.3741018,2498.0,2497.9,16.899]
["bitfinex","ETHUSD",1749233886936,9.01240908,2498.1,2497.9,16.899]
["bitfinex","ETHUSD",1749233887146,4.00320256,2498.0,2497.9,16.899]
["bitfinex","ETHUSD",1749233887661,13.12703524,2498.0,2497.9,10.349]
["bitfinex","ETHUSD",1749233887862,4.00457614,2497.2,2496.4,5.0092702]
["bitfinex","ETHUSD",1749233888035,9.01346639,2497.4,2496.9,4.00489533]
["bitfinex","ETHUSD",1749233888240,4.00412169,2497.5,2497.0,5.7086961]
["bitfinex","ETHUSD",1749233888471,4.00412442,2497.5,2497.0,5.7086961]
["bitfinex","ETHUSD",1749233888926,4.00419908,2497.4,2497.1,6.55]
["bitfinex","ETHUSD",1749233889126,4.00434651,2497.3,2497.1,6.55]
["bitfinex","ETHUSD",1749233889379,9.01351804,2497.4,2497.1,6.55]
["bitfinex","ETHUSD",1749233889860,4.00432486,2497.3,2497.1,6.55]
["bitfinex","ETHUSD",1749233890362,4.00449777,2497.2,2497.0,1.704]
["bitfinex","ETHUSD",1749233890562,9.01376797,2497.2,2497.1,6.551]
["bitfinex","ETHUSD",1749233890872,4.00464538,2497.1,2497.0,1.704]
["bitfinex","ETHUSD",1749233891042,4.00464538,2497.1,2497.0,8.255]
["bitfinex","ETHUSD",1749233894767,4.75704538,2497.1,2497.0,1.704]
["bitfinex","ETHUSD",1749233894968,4.75704538,2497.1,2497.0,8.255]
["bitfinex","ETHUSD",1749233895888,4.0054474,2496.6,2496.5,8.646]
["bitfinex","ETHUSD",1749233896051,9.0147176,2496.6,2496.5,16.902]
["bitfinex","ETHUSD",1749233896569,4.0054474,2496.6,2496.5,16.902]
["bitfinex","ETHUSD",1749233896959,16.7555,2496.9,2496.5,16.902]
["bitfinex","ETHUSD",1749233897157,4.0054474,2496.6,2496.5,16.902]
["bitfinex","ETHUSD",1749233898272,4.00537744,2496.7,2496.5,16.902]
["bitfinex","ETHUSD",1749233898470,4.0054474,2496.6,2496.5,16.902]
["bitfinex","ETHUSD",1749233898855,20.00465195,2497.1,2496.5,16.902]
["bitfinex","ETHUSD",1749233898856,16.7802,2497.1,2496.5,16.902]
["bitfinex","ETHUSD",1749233899055,4.005234,2496.8,2496.5,16.902]
["bitfinex","ETHUSD",1749233899789,1.69307433,2497.2,2496.5,16.902]
["bitfinex","ETHUSD",1749233899951,4.00431673,2497.4,2496.9,4.00494694]
["bitfinex","ETHUSD",1749233900150,4.00435526,2497.3,2497.0,6.552]
["bitfinex","ETHUSD",1749233900359,4.00435526,2497.3,2497.1,1.705]
["bitfinex","ETHUSD",1749233900560,9.01375522,2497.2,2497.1,1.705]
["bitfinex","ETHUSD",1749233900784,4.00539456,2496.7,2496.5,8.646]
["bitfinex","ETHUSD",1749233900998,4.00528697,2496.7,2496.6,8.257]
["bitfinex","ETHUSD",1749233901164,2.12640862,2497.2,2496.6,8.257]
["bitfinex","ETHUSD",1749233901165,5.0092702,2497.1,2496.6,8.257]
["bitfinex","ETHUSD",1749233901364,4.00454617,2497.2,2496.6,8.257]
["bitfinex","ETHUSD",1749233901686,5.0092702,2497.3,2496.6,12.26230188]
["bitfinex","ETHUSD",1749233901896,4.00447179,2497.3,2496.6,12.26239166]
["bitfinex","ETHUSD",1749233902192,3.12740716,2497.6,2496.9,5.0092702]
["bitfinex","ETHUSD",1749233902495,7.13131623,2497.6,2497.0,10.55680576]
["bitfinex","ETHUSD",1749233902707,4.00390907,2497.6,2497.0,10.55680576]
["bitfinex","ETHUSD",1749233902887,4.00390907,2497.6,2497.1,4.0045085]
["bitfinex","ETHUSD",1749233903065,4.00390907,2497.6,2497.2,1.705]
["bitfinex","ETHUSD",1749233903279,4.00368794,2497.7,2497.3,6.552]
["bitfinex","ETHUSD",1749233903803,4.00397295,2497.6,2497.3,6.552]
["bitfinex","ETHUSD",1749233904160,5.8338702,2497.6,2496.8,16.0]
["bitfinex","ETHUSD",1749233904365,4.00464538,2497.1,2496.9,8.257]
["bitfinex","ETHUSD",1749233904618,4.00464538,2497.1,2497.0,6.552]
["bitfinex","ETHUSD",1749233908304,4.00505693,2496.9,2496.5,8.646]
["bitfinex","ETHUSD",1749233908509,4.00471572,2497.1,2496.6,12.26236504]
["bitfinex","ETHUSD",1749233908801,4.00436015,2497.3,2496.8,4.00500941]
["bitfinex","ETHUSD",1749233909179,20.00405349,2497.5,2497.0,4.00471239]
["bitfinex","ETHUSD",1749233909431,1.35158702,2497.6,2497.1,6.552]
["bitfinex","ETHUSD",1749233909569,4.37707304,2497.5,2497.2,1.705]
["bitfinex","ETHUSD",1749233909773,4.00395072,2497.6,2497.2,1.705]
["bitfinex","ETHUSD",1749233910078,4.00384906,2497.6,2497.2,1.705]
["bitfinex","ETHUSD",1749233910610,0.74635666,2497.7,2497.2,1.705]
["bitfinex","ETHUSD",1749233910779,4.00401143,2497.5,2497.1,4.00450981]
["bitfinex","ETHUSD",1749233911105,4.37710808,2497.6,2497.2,8.255]
["bitfinex","ETHUSD",1749233911402,4.00403872,2497.5,2497.2,8.255]
["bitfinex","ETHUSD",1749233911902,4.37691605,2497.7,2497.2,8.255]
["bitfinex","ETHUSD",1749233912210,4.00393431,2497.6,2497.2,8.255]
["bitfinex","ETHUSD",1749233912403,4.37711492,2497.6,2497.2,8.255]
["bitfinex","ETHUSD",1749233912571,0.37318061,2497.6,2497.2,8.255]
["bitfinex","ETHUSD",1749233912768,4.00392734,2497.6,2497.2,8.255]
["bitfinex","ETHUSD",1749233913708,0.37328235,2497.6,2497.2,12.25936801]
["bitfinex","ETHUSD",1749233913912,4.00373581,2497.7,2497.2,12.25936801]
["bitfinex","ETHUSD",1749233914204,4.00386833,2497.6,2497.2,12.25936801]
["bitfinex","ETHUSD",1749233914411,4.37706786,2497.7,2497.2,12.25936801]
["bitfinex","ETHUSD",1749233914610,4.00386705,2497.6,2497.2,12.25936801]
["bitfinex","ETHUSD",1749233914912,4.00386122,2497.6,2497.2,12.25936801]
["bitfinex","ETHUSD",1749233915214,4.0037771,2497.7,2497.2,12.25936801]
["bitfinex","ETHUSD",1749233915409,5.0092702,2497.8,2497.2,8.255]
["bitfinex","ETHUSD",1749233915611,5.0092702,2497.6,2497.2,8.255]
["bitfinex","ETHUSD",1749233915808,4.37798002,2497.5,2497.2,8.255]
["bitfinex","ETHUSD",1749233915972,4.00411492,2497.5,2497.2,8.255]
["bitfinex","ETHUSD",1749233916179,9.01318776,2497.6,2497.2,8.255]
["bitfinex","ETHUSD",1749233916699,4.00377624,2497.7,2497.2,12.25940492]
["bitfinex","ETHUSD",1749233916895,4.37771564,2497.6,2497.2,12.25940492]
["bitfinex","ETHUSD",1749233917095,4.00414003,2497.5,2497.3,8.254]
["bitfinex","ETHUSD",1749233917294,4.00414003,2497.5,2497.4,8.254]
["bitfinex","ETHUSD",1749233917501,9.01312369,2497.6,2497.4,8.254]
["bitfinex","ETHUSD",1749233918493,4.004004,2497.5,2497.4,8.254]
["bitfinex","ETHUSD",1749233918751,4.37785599,2497.5,2497.4,8.254]
["bitfinex","ETHUSD",1749233919140,4.00428512,2497.4,2496.7,4.00528697]
["bitfinex","ETHUSD",1749233919345,4.00449702,2497.2,2496.8,28.25909059]
["bitfinex","ETHUSD",1749233919497,9.01401238,2497.1,2496.9,8.254]
["bitfinex","ETHUSD",1749233919696,5.0092702,2497.1,2496.9,8.254]
["bitfinex","ETHUSD",1749233919896,4.00480576,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233920610,9.01400342,2497.1,2496.9,8.254]
["bitfinex","ETHUSD",1749233921027,9.01405994,2497.1,2496.9,8.254]
["bitfinex","ETHUSD",1749233921303,4.00480576,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233921527,4.0048684,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233921707,4.00480576,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233922336,4.37873175,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233922628,4.00480576,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233922807,4.37873277,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233923127,4.37873503,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233923331,4.00480576,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233923824,4.37865223,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233924231,4.00480576,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233924440,4.3787063,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233924640,4.37870646,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233925702,4.37875187,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233925910,4.00480576,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233926111,4.37875261,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233926342,4.00480576,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233926523,4.37875287,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233926721,4.75311593,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233927217,4.75353148,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233927420,4.37916856,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233927753,9.01401676,2497.1,2496.9,8.254]
["bitfinex","ETHUSD",1749233927956,4.9626059,2497.2,2496.9,8.254]
["bitfinex","ETHUSD",1749233928156,4.00454714,2497.2,2496.9,8.254]
["bitfinex","ETHUSD",1749233928302,0.37435264,2497.1,2496.9,8.254]
["bitfinex","ETHUSD",1749233928507,0.3743526,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233929240,4.00467677,2497.1,2496.9,8.254]
["bitfinex","ETHUSD",1749233930249,0.37439647,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233930924,4.00467677,2497.1,2496.9,8.254]
["bitfinex","ETHUSD",1749233931119,4.00454035,2497.2,2496.9,8.254]
["bitfinex","ETHUSD",1749233931332,9.01366254,2497.3,2496.9,8.254]
["bitfinex","ETHUSD",1749233931544,4.96315358,2497.2,2496.9,8.254]
["bitfinex","ETHUSD",1749233931747,4.37901029,2497.1,2496.9,8.254]
["bitfinex","ETHUSD",1749233931950,0.3743625,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233932316,0.37437889,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233932516,4.00480576,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233932716,4.37918601,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233932951,4.00480576,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233933121,0.37438006,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233933347,4.00480576,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233933547,4.75356641,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233933767,4.75356723,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233933971,0.74876147,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233934172,0.74880363,2497.0,2496.9,8.254]
["bitfinex","ETHUSD",1749233934377,9.01398087,2497.1,2496.9,16.905]
["bitfinex","ETHUSD",1749233934573,4.00480576,2497.0,2496.9,16.905]
["bitfinex","ETHUSD",1749233935170,4.75365141,2497.0,2496.9,16.905]
["bitfinex","ETHUSD",1749233935375,0.74884565,2497.0,2496.9,16.905]
["bitfinex","ETHUSD",1749233935742,0.74887142,2497.0,2496.9,16.905]
["bitfinex","ETHUSD",1749233935973,0.74887086,2497.0,2496.9,16.905]
["bitfinex","ETHUSD",1749233936170,0.37443169,2497.0,2496.9,16.905]
["bitfinex","ETHUSD",1749233936474,9.01398553,2497.1,2496.9,16.905]
["bitfinex","ETHUSD",1749233937092,0.37443128,2497.0,2496.9,16.905]
["bitfinex","ETHUSD",1749233937441,4.37923704,2497.0,2496.9,16.905]
["bitfinex","ETHUSD",1749233937754,4.37923835,2497.0,2496.9,16.905]
["bitfinex","ETHUSD",1749233937960,4.00480576,2497.0,2496.9,16.905]
["bitfinex","ETHUSD",1749233938166,5.0092702,2497.1,2496.9,16.905]
["bitfinex","ETHUSD",1749233938167,9.01400173,2497.1,2496.9,16.905]
["bitfinex","ETHUSD",1749233938376,7.78,2498.1,2496.9,16.905]
["bitfinex","ETHUSD",1749233938377,1.97677113,2497.5,2496.9,16.905]
["bitfinex","ETHUSD",1749233938586,4.00436119,2497.3,2496.9,20.90996615]
["bitfinex","ETHUSD",1749233938781,4.0043467,2497.3,2496.9,20.90996615]
["bitfinex","ETHUSD",1749233938993,0.74880394,2497.2,2496.9,20.90996615]
["bitfinex","ETHUSD",1749233939144,4.0043467,2497.3,2496.9,20.90996615]
["bitfinex","ETHUSD",1749233939495,0.74880216,2497.2,2496.9,20.90996615]
["bitfinex","ETHUSD",1749233939692,4.0043467,2497.3,2496.9,20.90996615]
["bitfinex","ETHUSD",1749233939894,0.37437793,2497.2,2496.9,20.90996615]
["bitfinex","ETHUSD",1749233940195,4.0043467,2497.3,2496.9,20.90996615]
["bitfinex","ETHUSD",1749233940345,0.7487567,2497.2,2496.9,20.90996615]
["bitfinex","ETHUSD",1749233940545,4.0043467,2497.3,2496.9,20.90996615]
["bitfinex","ETHUSD",1749233940746,4.75338414,2497.2,2496.9,16.905]
["bitfinex","ETHUSD",1749233940949,0.37442462,2497.1,2496.9,16.905]
["bitfinex","ETHUSD",1749233941151,5.0092702,2497.3,2496.9,20.90995949]
["bitfinex","ETHUSD",1749233941360,0.74885651,2497.2,2496.9,20.90995949]
["bitfinex","ETHUSD",1749233941551,9.01360419,2497.3,2496.9,20.90995949]
["bitfinex","ETHUSD",1749233941875,5.20050021,2497.7,2497.3,4.00432467]
["bitfinex","ETHUSD",1749233942068,0.95857234,2497.6,2497.4,6.55]
["bitfinex","ETHUSD",1749233942364,14.16553791,2498.1,2497.4,6.55]
["bitfinex","ETHUSD",1749233942365,4.76248132,2498.2,2497.5,1.702]
["bitfinex","ETHUSD",1749233942597,1.70699856,2498.1,2497.6,4.00374799]
["bitfinex","ETHUSD",1749233942889,4.00320462,2498.0,2497.7,6.55]
["bitfinex","ETHUSD",1749233943053,0.37381785,2498.1,2497.7,10.55359849]
["bitfinex","ETHUSD",1749233943253,4.00298739,2498.2,2497.7,6.55]
["bitfinex","ETHUSD",1749233943454,1.33216476,2498.1,2497.7,6.55]
["bitfinex","ETHUSD",1749233943785,4.76104198,2498.4,2497.9,4.00328971]
["bitfinex","ETHUSD",1749233943986,5.33422518,2498.3,2498.0,6.549]
["bitfinex","ETHUSD",1749233944160,0.95768609,2498.2,2498.1,1.702]
["bitfinex","ETHUSD",1749233944352,0.95768609,2498.2,2498.1,10.352]
["bitfinex","ETHUSD",1749233944686,0.74760026,2498.2,2498.1,10.352]
["bitfinex","ETHUSD",1749233944887,4.00272447,2498.3,2498.1,10.352]
["bitfinex","ETHUSD",1749233945250,0.37382876,2498.2,2498.1,10.352]
["bitfinex","ETHUSD",1749233945452,4.0027418,2498.3,2498.1,10.352]
["bitfinex","ETHUSD",1749233945673,4.95987553,2498.3,2498.1,10.352]
["bitfinex","ETHUSD",1749233945877,0.747657,2498.2,2498.1,10.352]
["bitfinex","ETHUSD",1749233946064,0.74765371,2498.2,2498.1,10.352]
["bitfinex","ETHUSD",1749233946270,0.74765362,2498.2,2498.1,10.352]
["bitfinex","ETHUSD",1749233946466,4.00247062,2498.5,2498.1,10.352]
["bitfinex","ETHUSD",1749233946668,0.37378991,2498.4,2498.1,10.352]
["bitfinex","ETHUSD",1749233946869,0.95593677,2498.7,2498.1,10.352]
["bitfinex","ETHUSD",1749233947097,2.41208526,2499.0,2498.6,4.00213103]
["bitfinex","ETHUSD",1749233947098,0.95593677,2498.9,2498.6,4.00213103]
["bitfinex","ETHUSD",1749233947259,0.95593677,2499.0,2498.7,8.25]
["bitfinex","ETHUSD",1749233947595,4.00147747,2499.1,2498.7,8.25]
["bitfinex","ETHUSD",1749233947791,4.0013548,2499.2,2498.7,12.25207549]
["bitfinex","ETHUSD",1749233948095,0.74736844,2499.1,2498.9,4.00165017]
["bitfinex","ETHUSD",1749233948317,0.74736844,2499.1,2498.8,4.00189614]
["bitfinex","ETHUSD",1749233948318,4.00096633,2499.4,2499.0,10.54960064]
["bitfinex","ETHUSD",1749233948598,4.00096633,2499.4,2499.0,6.548]
["bitfinex","ETHUSD",1749233948995,9.01016295,2499.5,2499.0,10.54956242]
["bitfinex","ETHUSD",1749233949402,4.00096409,2499.4,2499.0,10.54956242]
["bitfinex","ETHUSD",1749233950168,4.00088647,2499.5,2499.0,10.54956242]
["bitfinex","ETHUSD",1749233950368,4.00098717,2499.4,2499.0,6.548]
["bitfinex","ETHUSD",1749233950592,4.00080387,2499.5,2499.0,10.54953569]
["bitfinex","ETHUSD",1749233951103,4.00096797,2499.4,2499.0,6.548]
["bitfinex","ETHUSD",1749233951286,4.0008178,2499.5,2499.0,10.54950872]
["bitfinex","ETHUSD",1749233951686,4.00097152,2499.4,2499.0,10.54950872]
["bitfinex","ETHUSD",1749233952044,4.8307228,2499.7,2499.0,6.548]
["bitfinex","ETHUSD",1749233952201,4.00072141,2499.6,2499.1,4.00138418]
["bitfinex","ETHUSD",1749233953003,4.00055751,2499.7,2499.2,4.0012794]
["bitfinex","ETHUSD",1749233953302,4.0003688,2499.8,2499.3,5.70206188]
["bitfinex","ETHUSD",1749233953503,4.00039619,2499.8,2499.4,15.191]
["bitfinex","ETHUSD",1749233953706,13.58952552,2500.1,2499.4,15.191]
["bitfinex","ETHUSD",1749233953881,4.00062802,2499.7,2499.4,15.191]
["bitfinex","ETHUSD",1749233954201,4.00075765,2499.6,2499.4,15.191]
["bitfinex","ETHUSD",1749233954499,4.00073011,2499.6,2499.4,15.191]
["bitfinex","ETHUSD",1749233954706,4.00080016,2499.5,2499.4,8.646]
["bitfinex","ETHUSD",1749233955010,13.59045252,2499.5,2499.4,8.646]
["bitfinex","ETHUSD",1749233955309,16.24934078,2499.5,2499.4,15.191]
["bitfinex","ETHUSD",1749233956074,6.65968842,2499.5,2499.4,15.191]
["bitfinex","ETHUSD",1749233956311,4.81930016,2499.5,2499.4,15.191]
["bitfinex","ETHUSD",1749233958525,7.22330016,2499.5,2499.4,15.191]
["bitfinex","ETHUSD",1749233958730,4.81930016,2499.5,2499.4,15.191]
["bitfinex","ETHUSD",1749233960401,4.00068869,2499.6,2499.4,15.191]
["bitfinex","ETHUSD",1749233960602,4.00080016,2499.5,2499.4,15.191]
["bitfinex","ETHUSD",1749233961283,5.83839392,2499.5,2499.4,15.191]
["bitfinex","ETHUSD",1749233961481,6.59529392,2499.5,2499.4,16.89]
["bitfinex","ETHUSD",1749233962112,22.59529392,2499.5,2499.4,8.644]
["bitfinex","ETHUSD",1749233962312,4.00199582,2498.8,2498.3,4.00271229]
["bitfinex","ETHUSD",1749233962498,4.00205087,2498.8,2498.4,8.244]
["bitfinex","ETHUSD",1749233963099,4.00205087,2498.8,2498.4,12.24655224]
["bitfinex","ETHUSD",1749233963338,9.58965236,2498.9,2498.4,12.24655224]
["bitfinex","ETHUSD",1749233963623,4.0015938,2499.1,2498.4,12.2465195]
["bitfinex","ETHUSD",1749233963801,4.00172971,2499.0,2498.5,4.00232376]
["bitfinex","ETHUSD",1749233964201,4.00176401,2498.9,2498.4,12.24651349]
["bitfinex","ETHUSD",1749233964414,4.00188632,2498.9,2498.5,4.00236205]
["bitfinex","ETHUSD",1749233965430,4.00188632,2498.9,2498.4,12.24647969]
["bitfinex","ETHUSD",1749233965725,4.00165706,2499.0,2498.5,4.00236989]
["bitfinex","ETHUSD",1749233965934,10.38935236,2499.2,2498.5,4.0022734]
["bitfinex","ETHUSD",1749233966113,4.0017827,2498.9,2498.5,4.0022734]
["bitfinex","ETHUSD",1749233966305,4.00196346,2498.8,2498.4,8.244]
["bitfinex","ETHUSD",1749233966505,4.00196346,2498.8,2498.4,12.24654901]
["bitfinex","ETHUSD",1749233966709,4.00185823,2498.9,2498.4,12.24654901]
["bitfinex","ETHUSD",1749233967089,4.00192125,2498.8,2498.4,12.24654901]
["bitfinex","ETHUSD",1749233967819,4.00204442,2498.8,2498.5,8.244]
["bitfinex","ETHUSD",1749233968017,4.00208108,2498.7,2498.6,1.701]
["bitfinex","ETHUSD",1749233968223,4.00208108,2498.7,2498.6,10.345]
["bitfinex","ETHUSD",1749233968806,4.00208108,2498.7,2498.6,16.888]
["bitfinex","ETHUSD",1749233969011,4.7729995,2498.8,2498.6,16.888]
["bitfinex","ETHUSD",1749233969818,0.771,2498.8,2498.6,16.888]
["bitfinex","ETHUSD",1749233970132,4.77300365,2498.8,2498.6,16.888]
["bitfinex","ETHUSD",1749233970434,13.5914842,2498.9,2498.6,16.888]
["bitfinex","ETHUSD",1749233970599,0.7466179,2498.8,2498.6,20.89023717]
["bitfinex","ETHUSD",1749233970802,4.00162356,2499.0,2498.6,16.888]
["bitfinex","ETHUSD",1749233971006,0.37330521,2498.9,2498.6,20.89023609]
["bitfinex","ETHUSD",1749233971202,4.00162356,2499.0,2498.6,20.89023609]
["bitfinex","ETHUSD",1749233971434,4.00179032,2498.9,2498.6,16.888]
["bitfinex","ETHUSD",1749233971637,0.37330847,2498.8,2498.6,16.888]
["bitfinex","ETHUSD",1749233971824,4.00162356,2499.0,2498.6,16.888]
["bitfinex","ETHUSD",1749233972029,0.74661316,2498.9,2498.6,16.888]
["bitfinex","ETHUSD",1749233972228,0.74661337,2498.8,2498.6,20.89023248]
["bitfinex","ETHUSD",1749233972429,4.95613744,2499.0,2498.6,16.888]
["bitfinex","ETHUSD",1749233972430,4.00162356,2499.0,2498.6,16.888]
["bitfinex","ETHUSD",1749233972738,0.74723827,2498.9,2498.6,16.888]
["bitfinex","ETHUSD",1749233972945,0.37386809,2498.8,2498.6,16.888]
["bitfinex","ETHUSD",1749233973129,0.37386813,2498.7,2498.6,16.888]
["bitfinex","ETHUSD",1749233973330,4.00181578,2498.9,2498.6,16.888]
["bitfinex","ETHUSD",1749233973533,0.74773356,2498.8,2498.6,16.888]
["bitfinex","ETHUSD",1749233973731,0.74773356,2498.7,2498.6,16.888]
["bitfinex","ETHUSD",1749233973933,0.37389388,2498.7,2498.6,10.345]
["bitfinex","ETHUSD",1749233974113,9.74644088,2498.7,2498.6,10.344]
["bitfinex","ETHUSD",1749233974313,10.89413436,2498.7,2498.6,10.344]
["bitfinex","ETHUSD",1749233974635,10.89413436,2498.7,2498.6,16.887]
["bitfinex","ETHUSD",1749233974636,0.74784622,2498.7,2498.6,16.887]
["bitfinex","ETHUSD",1749233974835,0.74781466,2498.7,2498.6,16.887]
["bitfinex","ETHUSD",1749233975008,0.74781625,2498.7,2498.6,16.887]
["bitfinex","ETHUSD",1749233975342,0.74781181,2498.7,2498.6,16.887]
["bitfinex","ETHUSD",1749233975509,0.74784792,2498.7,2498.6,16.887]
["bitfinex","ETHUSD",1749233975844,0.74785006,2498.7,2498.6,16.887]
["bitfinex","ETHUSD",1749233976047,0.74785314,2498.7,2498.6,16.887]
["bitfinex","ETHUSD",1749233976250,0.37392599,2498.7,2498.6,16.887]
["bitfinex","ETHUSD",1749233976557,4.00192574,2498.8,2498.6,16.887]
["bitfinex","ETHUSD",1749233976723,0.74785341,2498.7,2498.6,16.887]
["bitfinex","ETHUSD",1749233977516,4.00194103,2498.8,2498.6,16.887]
["bitfinex","ETHUSD",1749233977718,6.1933378,2499.2,2498.6,16.887]
["bitfinex","ETHUSD",1749233978033,4.00161152,2499.0,2498.6,20.88919305]
["bitfinex","ETHUSD",1749233978442,0.74784654,2498.9,2498.6,16.887]
["bitfinex","ETHUSD",1749233978666,0.74782832,2498.8,2498.6,16.887]
["bitfinex","ETHUSD",1749233978830,8.99822864,2499.0,2498.6,16.887]
["bitfinex","ETHUSD",1749233979026,4.00184003,2498.9,2498.6,16.887]
["bitfinex","ETHUSD",1749233979225,0.74782556,2498.8,2498.6,16.887]
["bitfinex","ETHUSD",1749233979565,0.37391314,2498.7,2498.6,16.887]
["bitfinex","ETHUSD",1749233979879,4.00184003,2498.9,2498.6,16.887]
["bitfinex","ETHUSD",1749233980461,0.74781174,2498.8,2498.6,16.887]
["bitfinex","ETHUSD",1749233980658,0.37391109,2498.7,2498.6,16.887]
["bitfinex","ETHUSD",1749233980826,4.99656667,2499.0,2498.6,16.887]
["bitfinex","ETHUSD",1749233981337,4.99656667,2499.2,2498.8,4.00192092]
["bitfinex","ETHUSD",1749233981536,0.9572757,2499.1,2498.9,10.54468735]
["bitfinex","ETHUSD",1749233981742,0.74774526,2499.0,2498.9,6.543]
["bitfinex","ETHUSD",1749233981955,0.74774526,2499.0,2498.9,10.54476077]
["bitfinex","ETHUSD",1749233982257,4.00120755,2499.3,2498.9,10.54476077]
["bitfinex","ETHUSD",1749233982258,0.95720036,2499.2,2498.9,10.54476077]
["bitfinex","ETHUSD",1749233982459,0.74784088,2499.1,2498.9,10.54476077]
["bitfinex","ETHUSD",1749233982663,8.9976071,2499.4,2498.9,10.54476077]
["bitfinex","ETHUSD",1749233982971,1.70518181,2499.3,2498.9,10.54476077]
["bitfinex","ETHUSD",1749233983286,0.74784073,2499.2,2498.9,10.54476077]
["bitfinex","ETHUSD",1749233983486,0.74784073,2499.1,2498.9,10.54476077]
["bitfinex","ETHUSD",1749233983636,0.37392009,2499.0,2498.9,6.543]
["bitfinex","ETHUSD",1749233983834,0.74804988,2499.0,2498.9,10.54476077]
["bitfinex","ETHUSD",1749233984035,0.74822761,2499.0,2498.9,10.54476077]
["bitfinex","ETHUSD",1749233984278,8.9975929,2499.4,2499.0,4.00159086]
["bitfinex","ETHUSD",1749233984484,0.95754526,2499.3,2498.9,6.543]
["bitfinex","ETHUSD",1749233984635,4.00090038,2499.5,2498.9,10.54471494]
["bitfinex","ETHUSD",1749233984830,5.33277459,2499.4,2499.0,4.00152862]
["bitfinex","ETHUSD",1749233985078,0.74819626,2499.3,2498.9,6.543]
["bitfinex","ETHUSD",1749233985240,0.74819626,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749233985447,0.748197,2499.2,2499.1,12.24344051]
["bitfinex","ETHUSD",1749233985638,4.99656667,2499.4,2499.1,8.242]
["bitfinex","ETHUSD",1749233985839,8.99753595,2499.4,2499.1,8.242]
["bitfinex","ETHUSD",1749233986258,4.99656667,2499.4,2499.1,8.242]
["bitfinex","ETHUSD",1749233986641,0.74819197,2499.3,2499.1,8.242]
["bitfinex","ETHUSD",1749233986842,0.74819197,2499.2,2499.1,8.242]
["bitfinex","ETHUSD",1749233987074,0.74812739,2499.2,2499.1,8.242]
["bitfinex","ETHUSD",1749233987277,0.74808385,2499.2,2499.1,8.242]
["bitfinex","ETHUSD",1749233987482,4.00144563,2499.1,2498.7,4.00201435]
["bitfinex","ETHUSD",1749233987776,5.74472201,2499.0,2498.8,8.242]
["bitfinex","ETHUSD",1749233987977,4.99656667,2499.0,2498.8,8.242]
["bitfinex","ETHUSD",1749233988357,4.99656667,2499.0,2498.8,1.7]
["bitfinex","ETHUSD",1749233988559,6.45878515,2498.9,2498.8,1.7]
["bitfinex","ETHUSD",1749233988758,6.68327864,2498.9,2498.8,8.242]
["bitfinex","ETHUSD",1749233988956,6.68331622,2498.9,2498.8,8.242]
["bitfinex","ETHUSD",1749233989157,6.68343783,2498.9,2498.8,8.242]
["bitfinex","ETHUSD",1749233989362,7.83290629,2498.9,2498.8,8.242]
["bitfinex","ETHUSD",1749233989564,1.70881676,2498.9,2498.8,8.242]
["bitfinex","ETHUSD",1749233989765,5.71057753,2498.9,2498.8,8.242]
["bitfinex","ETHUSD",1749233990086,1.93064216,2498.9,2498.8,8.242]
["bitfinex","ETHUSD",1749233990279,5.93240293,2498.9,2498.8,8.242]
["bitfinex","ETHUSD",1749233990480,5.93240241,2498.9,2498.8,8.242]
["bitfinex","ETHUSD",1749233990858,5.1840753,2498.9,2498.8,8.242]
["bitfinex","ETHUSD",1749233991059,5.70813599,2498.9,2498.8,8.242]
["bitfinex","ETHUSD",1749233991363,5.33385693,2498.9,2498.8,8.242]
["bitfinex","ETHUSD",1749233991558,5.33385634,2498.9,2498.8,8.242]
["bitfinex","ETHUSD",1749233991761,5.93270009,2498.9,2498.8,8.242]
["bitfinex","ETHUSD",1749233992288,5.93270054,2498.9,2498.8,8.242]
["bitfinex","ETHUSD",1749233992684,4.95957753,2498.9,2498.8,8.242]
["bitfinex","ETHUSD",1749233992885,5.33382596,2498.9,2498.8,8.242]
["bitfinex","ETHUSD",1749233993085,5.55837678,2498.9,2498.8,8.242]
["bitfinex","ETHUSD",1749233993390,0.95781676,2498.9,2498.8,8.242]
["bitfinex","ETHUSD",1749233993589,0.7484521,2498.9,2498.8,8.242]
["bitfinex","ETHUSD",1749233993747,4.00160683,2499.0,2498.8,8.242]
["bitfinex","ETHUSD",1749233994076,0.74842466,2498.9,2498.8,8.242]
["bitfinex","ETHUSD",1749233994274,8.9981735,2499.0,2498.8,8.242]
["bitfinex","ETHUSD",1749233994451,0.37421025,2498.9,2498.8,8.242]
["bitfinex","ETHUSD",1749233994647,0.37421029,2498.9,2498.8,8.242]
["bitfinex","ETHUSD",1749233994873,8.9981735,2499.0,2498.8,8.242]
["bitfinex","ETHUSD",1749233995273,0.74841928,2498.9,2498.8,8.242]
["bitfinex","ETHUSD",1749233995555,0.74838018,2498.9,2498.8,8.242]
["bitfinex","ETHUSD",1749233995893,8.99817333,2499.0,2498.8,8.242]
["bitfinex","ETHUSD",1749233996192,0.37420152,2498.9,2498.8,8.242]
["bitfinex","ETHUSD",1749233996397,8.99817333,2499.0,2498.8,8.242]
["bitfinex","ETHUSD",1749233996691,0.74840497,2498.9,2498.8,8.242]
["bitfinex","ETHUSD",1749233996890,0.37420218,2498.9,2498.8,8.242]
["bitfinex","ETHUSD",1749233997192,0.74840212,2498.9,2498.8,8.242]
["bitfinex","ETHUSD",1749233997395,0.74840212,2498.9,2498.8,12.24392092]
["bitfinex","ETHUSD",1749233997557,0.37415027,2498.9,2498.8,12.24392092]
["bitfinex","ETHUSD",1749233997757,4.99656667,2499.2,2498.8,12.24392092]
["bitfinex","ETHUSD",1749233998097,8.99784898,2499.2,2498.8,8.242]
["bitfinex","ETHUSD",1749233998394,8.99784898,2499.2,2498.8,12.24391657]
["bitfinex","ETHUSD",1749233998590,0.37415123,2499.1,2498.8,8.242]
["bitfinex","ETHUSD",1749233998756,0.74830522,2499.0,2498.8,8.242]
["bitfinex","ETHUSD",1749233998954,8.99784898,2499.2,2498.8,8.242]
["bitfinex","ETHUSD",1749233999159,0.74830718,2499.1,2498.8,8.242]
["bitfinex","ETHUSD",1749233999356,0.74830706,2499.0,2498.8,12.24391575]
["bitfinex","ETHUSD",1749233999569,8.99784898,2499.2,2498.8,12.24391575]
["bitfinex","ETHUSD",1749233999768,0.7483061,2499.1,2498.8,12.24391575]
["bitfinex","ETHUSD",1749233999998,8.99784898,2499.2,2498.8,12.24391575]
["bitfinex","ETHUSD",1749234000361,0.74830524,2499.1,2498.8,12.24391575]
["bitfinex","ETHUSD",1749234000561,0.74830524,2499.0,2498.8,12.24391575]
["bitfinex","ETHUSD",1749234000799,5.19766535,2499.5,2498.9,4.00174345]
["bitfinex","ETHUSD",1749234001098,5.9316549,2499.4,2498.9,4.00167293]
["bitfinex","ETHUSD",1749234001298,10.32966732,2499.3,2498.9,4.00167293]
["bitfinex","ETHUSD",1749234001596,8.99769729,2499.3,2499.0,8.644]
["bitfinex","ETHUSD",1749234001910,0.37412059,2499.2,2499.1,6.541]
["bitfinex","ETHUSD",1749234002110,4.74952161,2499.2,2499.0,8.644]
["bitfinex","ETHUSD",1749234002408,10.54244839,2499.1,2499.0,8.644]
["bitfinex","ETHUSD",1749234002562,10.54244839,2499.1,2499.0,15.185]
["bitfinex","ETHUSD",1749234002766,9.79420718,2499.1,2499.0,15.185]
["bitfinex","ETHUSD",1749234002986,10.5425372,2499.1,2499.0,15.185]
["bitfinex","ETHUSD",1749234003189,6.16693162,2499.1,2499.0,15.185]
["bitfinex","ETHUSD",1749234003386,4.99656667,2499.1,2499.0,15.185]
["bitfinex","ETHUSD",1749234003793,5.74486197,2499.1,2499.0,15.185]
["bitfinex","ETHUSD",1749234003963,9.74630248,2499.1,2499.0,15.185]
["bitfinex","ETHUSD",1749234004298,9.37212828,2499.1,2499.0,15.185]
["bitfinex","ETHUSD",1749234004596,9.74632636,2499.1,2499.0,15.185]
["bitfinex","ETHUSD",1749234004906,9.37217069,2499.1,2499.0,15.185]
["bitfinex","ETHUSD",1749234005070,9.37217089,2499.1,2499.0,15.185]
["bitfinex","ETHUSD",1749234005270,5.37072469,2499.1,2499.0,15.185]
["bitfinex","ETHUSD",1749234005599,5.74488118,2499.1,2499.0,15.185]
["bitfinex","ETHUSD",1749234005782,5.74487879,2499.1,2499.0,15.185]
["bitfinex","ETHUSD",1749234005996,5.74486395,2499.1,2499.0,15.185]
["bitfinex","ETHUSD",1749234006194,5.74486522,2499.1,2499.0,15.185]
["bitfinex","ETHUSD",1749234006365,0.3741501,2499.1,2499.0,15.185]
["bitfinex","ETHUSD",1749234006697,0.37413686,2499.1,2499.0,15.185]
["bitfinex","ETHUSD",1749234006901,4.00121103,2499.3,2499.0,15.185]
["bitfinex","ETHUSD",1749234007265,9.74613231,2499.2,2499.1,6.541]
["bitfinex","ETHUSD",1749234007500,10.70410155,2499.2,2499.1,6.541]
["bitfinex","ETHUSD",1749234007998,10.33004278,2499.2,2499.1,6.541]
["bitfinex","ETHUSD",1749234008204,9.95581631,2499.2,2499.1,6.541]
["bitfinex","ETHUSD",1749234008451,6.32874197,2499.2,2499.1,6.541]
["bitfinex","ETHUSD",1749234008594,5.74496499,2499.2,2499.1,6.541]
["bitfinex","ETHUSD",1749234008800,5.74496494,2499.2,2499.1,6.541]
["bitfinex","ETHUSD",1749234009198,5.37076578,2499.2,2499.1,6.541]
["bitfinex","ETHUSD",1749234009399,5.37078864,2499.2,2499.1,6.541]
["bitfinex","ETHUSD",1749234009643,6.70300878,2499.2,2499.1,6.541]
["bitfinex","ETHUSD",1749234009942,5.74501243,2499.2,2499.1,6.541]
["bitfinex","ETHUSD",1749234010094,5.74501243,2499.2,2499.1,6.54]
["bitfinex","ETHUSD",1749234010095,4.99656667,2499.2,2499.1,6.54]
["bitfinex","ETHUSD",1749234010294,9.95594554,2499.2,2499.1,6.54]
["bitfinex","ETHUSD",1749234010513,10.70440046,2499.2,2499.1,6.54]
["bitfinex","ETHUSD",1749234010928,10.70452593,2499.2,2499.1,6.54]
["bitfinex","ETHUSD",1749234011240,10.33025962,2499.2,2499.1,6.54]
["bitfinex","ETHUSD",1749234011545,4.00144051,2499.1,2499.0,8.644]
["bitfinex","ETHUSD",1749234011751,4.00144051,2499.1,2499.0,15.184]
["bitfinex","ETHUSD",1749234012050,4.7499051,2499.1,2499.0,15.184]
["bitfinex","ETHUSD",1749234012197,4.74990387,2499.1,2499.0,15.184]
["bitfinex","ETHUSD",1749234012404,7.87757955,2499.1,2499.0,8.644]
["bitfinex","ETHUSD",1749234012636,7.50334728,2499.1,2499.0,8.644]
["bitfinex","ETHUSD",1749234012942,7.72794834,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234013241,7.72795062,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234013445,8.10222289,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234013611,8.10222742,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234013942,8.1021815,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234014241,7.12911619,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234014401,8.10219104,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234014602,7.50337383,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234014815,7.12911619,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234015019,8.10218473,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234015338,7.7279276,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234015535,8.10218365,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234015937,7.12911619,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234016139,7.50339666,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234016302,7.12911619,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234016707,8.10223991,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234016916,8.10227762,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234017340,8.10247072,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234017542,7.72810469,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234017741,8.10247431,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234017944,7.35373859,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234018243,7.12911619,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234018428,7.35373769,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234018628,8.10247613,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234019030,8.10260481,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234019245,7.35381497,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234019412,7.50361644,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234019745,7.50361705,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234019944,7.50361819,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234020138,8.10282144,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234020311,8.10282345,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234020746,8.10281948,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234020916,7.50361645,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234021117,7.72831678,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234021333,7.12962278,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234021842,8.1033224,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234022249,8.10332759,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234022550,7.72899997,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234022775,5.78547296,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234023117,6.16007781,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234023434,6.38484003,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234023637,6.75944637,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234023953,6.01023561,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234024153,8.1553259,2499.1,2499.0,10.343]
["bitfinex","ETHUSD",1749234024351,7.78073599,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234024518,8.15535112,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234024850,7.406112,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234025041,8.38009742,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234025433,8.38009801,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234025751,8.38008358,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234025917,7.78069812,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234026118,7.406112,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234026548,8.38004059,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234027355,8.15529748,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234027660,8.15529682,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234027954,8.00544278,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234028155,8.38002464,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234028367,8.38002321,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234028737,9.57831377,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234028931,9.57830824,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234029153,8.97897451,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234029354,8.97897464,2499.1,2499.0,16.883]
["bitfinex","ETHUSD",1749234029555,9.35354794,2499.1,2499.0,16.882]
["bitfinex","ETHUSD",1749234029859,8.97897618,2499.1,2499.0,16.882]
["bitfinex","ETHUSD",1749234030027,9.57829427,2499.1,2499.0,16.882]
["bitfinex","ETHUSD",1749234030224,8.82914686,2499.1,2499.0,16.882]
["bitfinex","ETHUSD",1749234030428,9.57829479,2499.1,2499.0,16.882]
["bitfinex","ETHUSD",1749234030625,9.57830407,2499.1,2499.0,16.882]
["bitfinex","ETHUSD",1749234030866,9.20368765,2499.1,2499.0,16.882]
["bitfinex","ETHUSD",1749234031163,2.75619902,2499.1,2499.0,16.882]
["bitfinex","ETHUSD",1749234031378,5.33458647,2499.1,2499.0,16.882]
["bitfinex","ETHUSD",1749234031537,5.33459901,2499.1,2499.0,16.882]
["bitfinex","ETHUSD",1749234031861,5.9338434,2499.1,2499.0,16.882]
["bitfinex","ETHUSD",1749234032060,6.7551586,2499.1,2499.0,10.343]
["bitfinex","ETHUSD",1749234032225,9.808705,2499.1,2499.0,16.882]
["bitfinex","ETHUSD",1749234032559,30.23071929,2499.1,2499.0,10.343]
["bitfinex","ETHUSD",1749234032765,4.00290918,2498.2,2497.8,4.00349395]
["bitfinex","ETHUSD",1749234032961,4.99656667,2498.1,2497.8,4.00349395]
["bitfinex","ETHUSD",1749234033142,4.99656667,2498.1,2497.7,4.00361595]
["bitfinex","ETHUSD",1749234033334,4.99656667,2498.1,2497.1,4.00464538]
["bitfinex","ETHUSD",1749234033535,4.99656667,2498.1,2497.8,4.00348268]
["bitfinex","ETHUSD",1749234033839,4.99656667,2498.1,2497.9,6.539]
["bitfinex","ETHUSD",1749234034383,4.99656667,2498.3,2497.9,10.54234907]
["bitfinex","ETHUSD",1749234034703,8.99931378,2498.3,2497.9,6.539]
["bitfinex","ETHUSD",1749234034960,0.74847112,2498.2,2497.9,6.539]
["bitfinex","ETHUSD",1749234035170,0.37423556,2498.1,2497.9,6.539]
["bitfinex","ETHUSD",1749234035336,8.99939576,2498.3,2497.9,6.539]
["bitfinex","ETHUSD",1749234035541,0.74804402,2498.2,2497.9,6.539]
["bitfinex","ETHUSD",1749234035744,8.99939576,2498.3,2497.9,6.539]
["bitfinex","ETHUSD",1749234036036,4.75100631,2498.2,2497.9,6.539]
["bitfinex","ETHUSD",1749234036242,0.74806249,2498.1,2498.0,6.539]
["bitfinex","ETHUSD",1749234036449,0.74806116,2498.1,2498.0,6.539]
["bitfinex","ETHUSD",1749234036759,0.37402509,2498.1,2498.0,6.539]
["bitfinex","ETHUSD",1749234036959,0.37402412,2498.1,2498.0,6.539]
["bitfinex","ETHUSD",1749234037275,0.37402482,2498.1,2498.0,6.539]
["bitfinex","ETHUSD",1749234037560,8.9990367,2498.5,2498.0,10.54220256]
["bitfinex","ETHUSD",1749234037736,1.33135793,2498.4,2498.1,4.00303505]
["bitfinex","ETHUSD",1749234037938,4.99656667,2498.7,2498.0,6.539]
["bitfinex","ETHUSD",1749234038156,4.95950928,2498.6,2498.2,4.00273924]
["bitfinex","ETHUSD",1749234038461,4.00224148,2498.6,2498.3,6.539]
["bitfinex","ETHUSD",1749234038661,0.74798271,2498.5,2498.3,6.539]
["bitfinex","ETHUSD",1749234038839,0.37399135,2498.4,2498.3,6.539]
["bitfinex","ETHUSD",1749234039167,4.00226659,2498.6,2498.3,6.539]
["bitfinex","ETHUSD",1749234039348,0.3740389,2498.5,2498.3,6.539]
["bitfinex","ETHUSD",1749234039552,4.00226659,2498.6,2498.3,6.539]
["bitfinex","ETHUSD",1749234039748,0.37404041,2498.5,2498.3,6.539]
["bitfinex","ETHUSD",1749234039947,8.998983,2498.5,2498.3,6.539]
["bitfinex","ETHUSD",1749234040261,0.37404024,2498.4,2498.3,6.539]
["bitfinex","ETHUSD",1749234040664,0.37404215,2498.4,2498.3,6.539]
["bitfinex","ETHUSD",1749234040841,0.37411522,2498.4,2498.3,6.539]
["bitfinex","ETHUSD",1749234041039,0.37411417,2498.4,2498.3,6.539]
["bitfinex","ETHUSD",1749234041468,0.37411665,2498.4,2498.3,6.539]
["bitfinex","ETHUSD",1749234041669,0.37411664,2498.4,2498.3,6.539]
["bitfinex","ETHUSD",1749234042063,4.37667827,2498.4,2498.1,8.645]
["bitfinex","ETHUSD",1749234042374,0.37412304,2498.3,2498.2,8.237]
["bitfinex","ETHUSD",1749234042576,8.99902845,2498.5,2498.2,8.237]
["bitfinex","ETHUSD",1749234042879,0.74824482,2498.4,2498.2,8.237]
["bitfinex","ETHUSD",1749234043042,0.3741239,2498.3,2498.2,8.237]
["bitfinex","ETHUSD",1749234043244,8.99902845,2498.5,2498.2,8.237]
["bitfinex","ETHUSD",1749234043462,0.74819242,2498.4,2498.2,8.237]
["bitfinex","ETHUSD",1749234043678,0.37409621,2498.3,2498.2,8.237]
["bitfinex","ETHUSD",1749234043876,8.99902845,2498.5,2498.2,8.237]
["bitfinex","ETHUSD",1749234044175,0.37410179,2498.4,2498.2,8.237]
["bitfinex","ETHUSD",1749234044380,4.99656667,2498.5,2498.2,8.237]
["bitfinex","ETHUSD",1749234044381,8.99906375,2498.5,2498.2,8.237]
["bitfinex","ETHUSD",1749234044567,0.74820408,2498.4,2498.2,8.237]
["bitfinex","ETHUSD",1749234044768,8.99906375,2498.5,2498.2,8.237]
["bitfinex","ETHUSD",1749234044943,0.74820279,2498.4,2498.2,8.237]
["bitfinex","ETHUSD",1749234045277,0.37409796,2498.3,2498.2,8.237]
["bitfinex","ETHUSD",1749234045463,0.37409819,2498.3,2498.2,8.237]
["bitfinex","ETHUSD",1749234045668,0.37408505,2498.3,2498.2,8.237]
["bitfinex","ETHUSD",1749234045864,8.99906521,2498.5,2498.2,8.237]
["bitfinex","ETHUSD",1749234046073,0.7481672,2498.4,2498.2,8.237]
["bitfinex","ETHUSD",1749234046274,0.3741014,2498.3,2498.2,8.237]
["bitfinex","ETHUSD",1749234046482,0.37410174,2498.3,2498.2,8.237]
["bitfinex","ETHUSD",1749234047083,0.37410174,2498.3,2498.2,1.698]
["bitfinex","ETHUSD",1749234047284,4.00288207,2498.2,2498.1,8.645]
["bitfinex","ETHUSD",1749234047583,7.09116892,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234047881,5.70885186,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234048196,6.45720021,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234048689,6.45718962,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234048866,5.70887515,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234049261,4.75119513,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234049704,5.12536564,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234049979,5.49953565,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234050390,5.49930341,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234050561,4.75119513,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234050761,5.12524944,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234050985,4.75119513,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234051161,6.08262268,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234051367,6.08263281,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234051660,6.08263326,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234051985,6.08263046,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234052158,6.45669069,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234052365,6.45671137,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234052558,10.70513636,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234052774,10.49592497,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234052971,10.1218404,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234053151,10.12184022,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234053349,10.49592011,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234053584,10.49591969,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234053887,11.07910245,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234054062,10.12177166,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234054263,10.7050933,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234054586,10.49577989,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234054790,11.45319566,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234055093,11.45326051,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234055263,10.49589975,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234055469,11.45331236,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234055778,10.7051777,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234055975,11.45324128,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234056174,11.07920911,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234056393,10.7051777,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234056592,11.45324076,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234056892,11.45324141,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234057088,11.07920923,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234057251,11.4534918,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234057457,10.7051777,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234057977,11.079335,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234058180,10.7051777,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234058368,1.12244283,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234058571,1.49657239,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234059159,0.74831306,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234059360,1.12261666,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234059559,0.74831306,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234059760,1.12261914,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234059964,1.49692511,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234060162,1.12261903,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234060804,1.12261256,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234060964,0.74831306,2498.2,2498.1,20.88504231]
["bitfinex","ETHUSD",1749234061896,1.12283359,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234062285,0.74831306,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234063360,1.12284189,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234063781,1.1228326,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234063995,0.74831306,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234064881,1.12283395,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234065502,1.12283435,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234065670,0.74831306,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234065868,1.12283442,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234066094,0.74831306,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234066612,1.12283454,2498.2,2498.1,16.882]
["bitfinex","ETHUSD",1749234067273,10.66058606,2498.2,2498.1,10.343]
["bitfinex","ETHUSD",1749234067469,12.39148734,2498.2,2498.1,10.343]
["bitfinex","ETHUSD",1749234067668,33.98743557,2498.2,2498.1,10.343]
["bitfinex","ETHUSD",1749234067894,4.00399771,2497.6,2497.1,4.00454686]
["bitfinex","ETHUSD",1749234068098,4.37864394,2497.5,2497.2,16.881]
["bitfinex","ETHUSD",1749234068308,0.37464101,2497.4,2497.2,10.343]
["bitfinex","ETHUSD",1749234068471,4.99656667,2497.6,2497.3,6.538]
["bitfinex","ETHUSD",1749234068472,4.00407411,2497.5,2497.3,6.538]
["bitfinex","ETHUSD",1749234068665,0.74930012,2497.4,2497.3,6.538]
["bitfinex","ETHUSD",1749234068879,4.00407411,2497.5,2497.3,6.538]
["bitfinex","ETHUSD",1749234069604,9.00050305,2497.6,2497.3,6.538]
["bitfinex","ETHUSD",1749234069903,4.00401969,2497.5,2497.4,6.538]
["bitfinex","ETHUSD",1749234070107,4.37814857,2497.5,2497.4,6.538]
["bitfinex","ETHUSD",1749234070481,0.37412888,2497.5,2497.4,6.538]
["bitfinex","ETHUSD",1749234070684,0.37411709,2497.5,2497.4,6.538]
["bitfinex","ETHUSD",1749234070880,4.37812109,2497.5,2497.4,6.538]
["bitfinex","ETHUSD",1749234071105,4.75223977,2497.5,2497.4,6.538]
["bitfinex","ETHUSD",1749234071286,4.004004,2497.5,2497.4,6.538]
["bitfinex","ETHUSD",1749234071486,9.00044135,2497.6,2497.4,6.538]
["bitfinex","ETHUSD",1749234072005,0.37411998,2497.5,2497.4,6.538]
["bitfinex","ETHUSD",1749234072797,9.00051982,2497.6,2497.4,6.538]
["bitfinex","ETHUSD",1749234073412,4.004004,2497.5,2497.4,6.538]
["bitfinex","ETHUSD",1749234073600,4.37787864,2497.5,2497.4,6.538]
["bitfinex","ETHUSD",1749234073790,0.37387727,2497.5,2497.4,6.538]
["bitfinex","ETHUSD",1749234074112,4.3778668,2497.5,2497.4,6.538]
["bitfinex","ETHUSD",1749234074407,9.00050332,2497.6,2497.4,6.538]
["bitfinex","ETHUSD",1749234074735,0.37386067,2497.5,2497.4,6.538]
["bitfinex","ETHUSD",1749234074881,9.00050332,2497.6,2497.4,6.538]
["bitfinex","ETHUSD",1749234075075,9.00050332,2497.6,2497.2,14.34747537]
["bitfinex","ETHUSD",1749234075076,4.99656667,2497.6,2497.2,8.646]
["bitfinex","ETHUSD",1749234075378,0.95709004,2497.9,2497.3,8.235]
["bitfinex","ETHUSD",1749234075690,0.37381348,2497.8,2497.6,4.00381506]
["bitfinex","ETHUSD",1749234075885,4.8026375,2498.0,2497.7,6.539]
["bitfinex","ETHUSD",1749234076095,9.37376807,2497.9,2497.7,6.539]
["bitfinex","ETHUSD",1749234076427,9.00001412,2497.9,2497.7,6.539]
["bitfinex","ETHUSD",1749234076594,0.37386164,2497.8,2497.7,6.539]
["bitfinex","ETHUSD",1749234076790,9.00001412,2497.9,2497.7,6.539]
["bitfinex","ETHUSD",1749234076990,4.0035231,2497.8,2497.7,6.539]
["bitfinex","ETHUSD",1749234077331,4.37738349,2497.8,2497.7,6.539]
["bitfinex","ETHUSD",1749234077499,4.37738349,2497.8,2497.3,4.00424307]
["bitfinex","ETHUSD",1749234077688,4.0035231,2497.8,2497.7,1.697]
["bitfinex","ETHUSD",1749234078019,4.0035231,2497.8,2497.7,8.235]
["bitfinex","ETHUSD",1749234078206,4.37740954,2497.8,2497.7,8.235]
["bitfinex","ETHUSD",1749234078406,4.99656667,2497.9,2497.7,8.235]
["bitfinex","ETHUSD",1749234078407,9.00001039,2497.9,2497.7,8.235]
["bitfinex","ETHUSD",1749234078783,0.37389011,2497.8,2497.7,8.235]
["bitfinex","ETHUSD",1749234079310,0.37388942,2497.8,2497.7,8.235]
["bitfinex","ETHUSD",1749234079626,0.37391552,2497.8,2497.7,8.235]
["bitfinex","ETHUSD",1749234079927,9.00001039,2497.9,2497.7,8.235]
["bitfinex","ETHUSD",1749234080618,0.373854,2497.8,2497.7,8.235]
["bitfinex","ETHUSD",1749234080823,4.3773771,2497.8,2497.7,8.235]
["bitfinex","ETHUSD",1749234081196,4.37737874,2497.8,2497.7,8.235]
["bitfinex","ETHUSD",1749234081391,6.22909415,2497.8,2497.7,8.235]
["bitfinex","ETHUSD",1749234081623,7.18625095,2497.8,2497.7,1.697]
["bitfinex","ETHUSD",1749234081924,4.81222467,2497.3,2497.2,8.646]
["bitfinex","ETHUSD",1749234082225,27.51395666,2497.3,2497.2,10.343]
["bitfinex","ETHUSD",1749234082427,32.20594222,2497.3,2497.2,16.881]
["bitfinex","ETHUSD",1749234082623,32.20547334,2497.3,2497.2,16.881]
["bitfinex","ETHUSD",1749234082788,32.20493547,2497.3,2497.2,16.881]
["bitfinex","ETHUSD",1749234082995,31.83150764,2497.3,2497.2,16.881]
["bitfinex","ETHUSD",1749234083224,31.23399996,2497.3,2497.2,16.881]
["bitfinex","ETHUSD",1749234083943,31.00824345,2497.3,2497.2,16.881]
["bitfinex","ETHUSD",1749234084144,1.70398076,2497.3,2497.2,16.881]
["bitfinex","ETHUSD",1749234084346,5.95384249,2497.4,2497.2,16.881]
["bitfinex","ETHUSD",1749234084639,4.37742553,2497.3,2497.2,16.881]
["bitfinex","ETHUSD",1749234084826,4.37742778,2497.3,2497.2,16.881]
["bitfinex","ETHUSD",1749234085034,0.37310292,2497.3,2497.2,16.881]
["bitfinex","ETHUSD",1749234085236,4.00432467,2497.3,2497.2,16.881]
["bitfinex","ETHUSD",1749234085420,4.37743363,2497.3,2497.2,16.881]
["bitfinex","ETHUSD",1749234085623,4.37743342,2497.3,2497.2,16.881]
["bitfinex","ETHUSD",1749234086237,4.37735177,2497.3,2497.2,16.881]
["bitfinex","ETHUSD",1749234086433,4.00432467,2497.3,2497.2,16.881]
["bitfinex","ETHUSD",1749234087327,4.37735209,2497.3,2497.2,16.881]
["bitfinex","ETHUSD",1749234087655,4.37736115,2497.3,2497.2,16.881]
["bitfinex","ETHUSD",1749234087953,4.00432467,2497.3,2497.2,16.881]
["bitfinex","ETHUSD",1749234088244,5.38251922,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234088816,5.75548021,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234089422,5.75548198,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234089755,5.75548216,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234089939,6.12845514,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234090139,5.38251922,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234090342,6.12844976,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234090651,5.7554145,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234090855,5.38251922,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234091651,5.75551295,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234091850,5.38251922,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234092153,5.75551686,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234092650,5.75552572,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234093016,5.38251922,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234093217,5.75552473,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234093461,5.75552476,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234093748,6.12877318,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234094113,6.12880098,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234094311,6.12880095,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234094514,6.12906848,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234094778,5.75579055,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234094950,6.12906342,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234095146,5.38251922,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234095452,6.12905908,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234095610,7.08473337,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234096152,5.75626005,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234096349,6.33896307,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234096550,7.08645257,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234096850,6.33896307,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234097018,7.08643778,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234097615,6.33896307,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234098754,7.08653165,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234099373,7.08656302,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234099571,7.08660088,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234099716,7.08660023,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234099917,6.33896307,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234100223,7.48678587,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234100451,7.86061726,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234100648,7.48679446,2497.3,2497.2,16.882]
["bitfinex","ETHUSD",1749234100919,31.26021165,2497.3,2497.2,10.343]
["bitfinex","ETHUSD",1749234101144,4.00569545,2496.5,2496.1,16.0]
["bitfinex","ETHUSD",1749234101342,4.99656667,2496.4,2496.2,16.885]
["bitfinex","ETHUSD",1749234102071,4.99656667,2496.4,2496.2,10.346]
["bitfinex","ETHUSD",1749234102245,9.00243069,2496.4,2496.3,6.538]
["bitfinex","ETHUSD",1749234102617,4.99656667,2496.6,2496.3,6.538]
["bitfinex","ETHUSD",1749234102845,9.00207851,2496.6,2496.3,6.538]
["bitfinex","ETHUSD",1749234103042,9.00207851,2496.6,2496.4,6.539]
["bitfinex","ETHUSD",1749234103240,4.00560785,2496.5,2496.4,6.539]
["bitfinex","ETHUSD",1749234105744,4.37942698,2496.5,2496.4,6.539]
["bitfinex","ETHUSD",1749234105944,4.00592877,2496.3,2496.2,8.65]
["bitfinex","ETHUSD",1749234106154,4.00592877,2496.3,2496.2,10.346]
["bitfinex","ETHUSD",1749234106155,9.00249544,2496.3,2496.2,10.346]
["bitfinex","ETHUSD",1749234106353,9.00249544,2496.3,2496.2,16.885]
["bitfinex","ETHUSD",1749234106758,9.00249544,2496.3,2496.2,10.346]
["bitfinex","ETHUSD",1749234106935,10.70706142,2496.3,2496.2,8.65]
["bitfinex","ETHUSD",1749234107138,13.3289802,2496.3,2496.2,16.885]
["bitfinex","ETHUSD",1749234107324,13.32858369,2496.3,2496.2,16.885]
["bitfinex","ETHUSD",1749234107523,12.95490795,2496.3,2496.2,16.885]
["bitfinex","ETHUSD",1749234107737,12.58120504,2496.3,2496.2,16.885]
["bitfinex","ETHUSD",1749234107975,13.32860726,2496.3,2496.2,16.885]
["bitfinex","ETHUSD",1749234108135,12.58120504,2496.3,2496.2,16.885]
["bitfinex","ETHUSD",1749234108457,12.95490952,2496.3,2496.2,16.885]
["bitfinex","ETHUSD",1749234108663,12.37179876,2496.3,2496.2,16.885]
["bitfinex","ETHUSD",1749234108866,13.32841715,2496.3,2496.2,16.885]
["bitfinex","ETHUSD",1749234109060,12.95472013,2496.3,2496.2,16.885]
["bitfinex","ETHUSD",1749234109237,12.9547185,2496.3,2496.2,10.346]
["bitfinex","ETHUSD",1749234109438,12.95506765,2496.3,2496.2,16.885]
["bitfinex","ETHUSD",1749234109801,4.00689185,2495.7,2495.6,0.66666667]
["bitfinex","ETHUSD",1749234109961,9.00345852,2495.7,2495.6,17.55366667]
["bitfinex","ETHUSD",1749234110126,9.00345852,2495.7,2495.6,11.01466667]
["bitfinex","ETHUSD",1749234110127,26.75535381,2495.7,2495.6,11.01466667]
["bitfinex","ETHUSD",1749234110325,28.85380007,2495.7,2495.6,17.55366667]
["bitfinex","ETHUSD",1749234110549,28.85380007,2495.7,2494.7,4.91198308]
["bitfinex","ETHUSD",1749234110550,4.00827892,2494.9,2494.7,4.91198308]
["bitfinex","ETHUSD",1749234110754,4.99656667,2494.9,2494.8,8.235]
["bitfinex","ETHUSD",1749234111159,9.00474335,2494.9,2494.8,8.235]
["bitfinex","ETHUSD",1749234111325,4.99656667,2494.9,2494.8,8.235]
["bitfinex","ETHUSD",1749234111750,9.00474335,2494.9,2494.8,1.696]
["bitfinex","ETHUSD",1749234111936,9.00474335,2494.9,2494.8,8.236]
["bitfinex","ETHUSD",1749234112235,4.00851677,2494.7,2494.2,4.00919527]
["bitfinex","ETHUSD",1749234112455,4.99656667,2494.6,2494.3,8.237]
["bitfinex","ETHUSD",1749234112650,4.99656667,2494.6,2494.3,1.697]
["bitfinex","ETHUSD",1749234112851,9.00531121,2494.6,2494.4,6.54]
["bitfinex","ETHUSD",1749234113338,4.99656667,2494.6,2494.4,6.54]
["bitfinex","ETHUSD",1749234113568,10.30661276,2494.6,2494.1,4.00944435]
["bitfinex","ETHUSD",1749234113771,4.99656667,2494.4,2494.2,8.237]
["bitfinex","ETHUSD",1749234114277,4.99656667,2494.4,2493.9,0.230335]
["bitfinex","ETHUSD",1749234114570,4.00898011,2494.4,2494.3,1.697]
["bitfinex","ETHUSD",1749234114939,4.00898011,2494.4,2494.3,8.238]
["bitfinex","ETHUSD",1749234115141,4.88651292,2494.4,2494.3,8.238]
["bitfinex","ETHUSD",1749234115636,9.88307959,2494.4,2494.3,8.238]
["bitfinex","ETHUSD",1749234116868,9.88307959,2494.4,2494.3,1.697]
["bitfinex","ETHUSD",1749234117063,9.88307959,2494.4,2494.3,8.238]
["bitfinex","ETHUSD",1749234117378,14.51684581,2494.4,2494.3,8.238]
["bitfinex","ETHUSD",1749234118273,14.51684581,2494.4,2494.3,16.895]
["bitfinex","ETHUSD",1749234118637,14.51684581,2494.4,2494.3,16.896]
["bitfinex","ETHUSD",1749234119038,15.31024581,2494.4,2494.3,10.354]
["bitfinex","ETHUSD",1749234119240,4.00962309,2494.0,2493.9,0.230335]
["bitfinex","ETHUSD",1749234119445,4.80282277,2494.2,2493.9,17.126335]
["bitfinex","ETHUSD",1749234119679,4.00962309,2494.0,2493.9,17.126335]
["bitfinex","ETHUSD",1749234120364,20.00962309,2494.0,2493.9,10.585335]
["bitfinex","ETHUSD",1749234120877,4.01042711,2493.5,2493.4,0.66666667]
["bitfinex","ETHUSD",1749234121105,13.64076,2493.5,2493.4,17.56666667]
["bitfinex","ETHUSD",1749234121311,4.01114008,2493.1,2492.5,1.88292246]
["bitfinex","ETHUSD",1749234121609,0.78232605,2493.5,2492.9,4.0113841]
["bitfinex","ETHUSD",1749234121808,0.7646,2493.9,2493.0,6.558]
["bitfinex","ETHUSD",1749234121993,1.42753281,2494.4,2493.0,6.558]
["bitfinex","ETHUSD",1749234121994,4.00931632,2494.2,2493.7,4.01001426]
["bitfinex","ETHUSD",1749234122202,4.00959259,2494.1,2493.8,8.259]
["bitfinex","ETHUSD",1749234122386,1.64213281,2494.4,2493.9,8.259]
["bitfinex","ETHUSD",1749234122573,0.40729093,2494.7,2493.9,8.259]
["bitfinex","ETHUSD",1749234122774,4.00906342,2494.4,2494.0,4.00961386]
["bitfinex","ETHUSD",1749234123036,4.00906342,2494.4,2493.9,8.259]
["bitfinex","ETHUSD",1749234123037,4.00888618,2494.5,2493.9,12.26873025]
["bitfinex","ETHUSD",1749234123178,4.00853347,2494.7,2494.2,4.00920014]
["bitfinex","ETHUSD",1749234123506,4.00833754,2494.8,2494.3,6.566]
["bitfinex","ETHUSD",1749234123715,4.00860983,2494.7,2494.3,6.566]
["bitfinex","ETHUSD",1749234124076,4.00836938,2494.8,2494.3,10.57508107]
["bitfinex","ETHUSD",1749234124327,4.00850707,2494.7,2494.3,6.566]
["bitfinex","ETHUSD",1749234125086,0.7549,2495.1,2494.3,6.566]
["bitfinex","ETHUSD",1749234125270,4.00803591,2495.0,2494.5,4.00873682]
["bitfinex","ETHUSD",1749234125476,9.63033289,2495.2,2494.6,1.709]
["bitfinex","ETHUSD",1749234125675,9.63033289,2495.2,2494.7,6.567]
["bitfinex","ETHUSD",1749234125676,4.00827749,2494.9,2494.7,6.567]
["bitfinex","ETHUSD",1749234126534,9.63033289,2494.9,2493.7,4.01009119]
["bitfinex","ETHUSD",1749234126679,4.00925502,2494.3,2493.8,8.28]
["bitfinex","ETHUSD",1749234126878,4.00925502,2494.3,2493.9,8.284]
["bitfinex","ETHUSD",1749234127108,4.00922966,2494.3,2494.0,1.709]
["bitfinex","ETHUSD",1749234127412,4.00898011,2494.4,2494.0,1.709]
["bitfinex","ETHUSD",1749234127614,4.00915632,2494.3,2494.0,1.709]
["bitfinex","ETHUSD",1749234128114,4.00915632,2494.3,2494.1,8.659]
["bitfinex","ETHUSD",1749234128676,13.63922818,2494.5,2494.1,8.659]
["bitfinex","ETHUSD",1749234128879,4.00889529,2494.5,2494.1,8.659]
["bitfinex","ETHUSD",1749234129085,4.00898643,2494.4,2494.1,8.659]
["bitfinex","ETHUSD",1749234129384,4.00888785,2494.5,2494.1,8.659]
["bitfinex","ETHUSD",1749234129584,4.00907213,2494.4,2494.1,8.659]
["bitfinex","ETHUSD",1749234130119,4.00909948,2494.4,2494.1,8.659]
["bitfinex","ETHUSD",1749234130626,4.00917779,2494.3,2494.1,8.659]
["bitfinex","ETHUSD",1749234130776,4.00917779,2494.3,2494.2,8.283]
["bitfinex","ETHUSD",1749234130977,16.0,2494.7,2494.2,8.283]
["bitfinex","ETHUSD",1749234131219,4.00906823,2494.4,2494.2,8.283]
["bitfinex","ETHUSD",1749234131423,4.00914084,2494.3,2494.2,8.283]
["bitfinex","ETHUSD",1749234131979,20.78842019,2495.0,2494.3,4.00913135]
["bitfinex","ETHUSD",1749234132206,4.0085836,2494.7,2494.2,12.29220903]
["bitfinex","ETHUSD",1749234132591,4.00867804,2494.6,2494.2,8.283]
["bitfinex","ETHUSD",1749234133907,4.00833734,2494.8,2494.2,8.283]
["bitfinex","ETHUSD",1749234134218,4.0085935,2494.7,2494.3,8.286]
["bitfinex","ETHUSD",1749234134403,4.00866046,2494.6,2494.3,8.286]
["bitfinex","ETHUSD",1749234134717,4.00866046,2494.6,2494.1,8.659]
["bitfinex","ETHUSD",1749234134718,4.00930157,2494.2,2494.1,8.659]
["bitfinex","ETHUSD",1749234134888,4.00930157,2494.2,2494.1,16.946]
["bitfinex","ETHUSD",1749234135088,4.38144298,2494.2,2494.1,16.948]
["bitfinex","ETHUSD",1749234135292,5.33487991,2494.2,2494.1,16.949]
["bitfinex","ETHUSD",1749234135490,25.87562293,2494.2,2494.1,10.368]
["bitfinex","ETHUSD",1749234135815,26.84868152,2494.2,2494.1,16.949]
["bitfinex","ETHUSD",1749234136175,26.84868152,2494.2,2493.1,4.01098905]
["bitfinex","ETHUSD",1749234136176,4.01035185,2493.6,2493.1,4.01100326]
["bitfinex","ETHUSD",1749234136516,4.0103986,2493.6,2493.2,10.369]
["bitfinex","ETHUSD",1749234136692,4.01050151,2493.5,2493.2,10.369]
["bitfinex","ETHUSD",1749234137094,4.38450868,2493.4,2493.3,1.709]
["bitfinex","ETHUSD",1749234137320,4.01049641,2493.5,2493.3,1.709]
["bitfinex","ETHUSD",1749234137622,4.41178419,2493.4,2493.3,1.709]
["bitfinex","ETHUSD",1749234137780,4.78562556,2493.4,2493.3,8.294]
["bitfinex","ETHUSD",1749234138116,0.7781,2493.6,2493.3,8.294]
["bitfinex","ETHUSD",1749234138318,0.37383572,2493.5,2493.3,8.294]
["bitfinex","ETHUSD",1749234138490,0.37382505,2493.4,2493.3,8.294]
["bitfinex","ETHUSD",1749234138890,0.37355324,2493.4,2493.3,8.294]
["bitfinex","ETHUSD",1749234139103,0.37355785,2493.4,2493.3,8.295]
["bitfinex","ETHUSD",1749234139303,4.38414295,2493.4,2493.3,8.295]
["bitfinex","ETHUSD",1749234139612,4.0107488,2493.3,2493.2,8.66]
["bitfinex","ETHUSD",1749234139814,4.96678551,2493.3,2493.2,10.369]
["bitfinex","ETHUSD",1749234139976,5.34036181,2493.3,2493.2,16.954]
["bitfinex","ETHUSD",1749234140322,14.97069478,2493.3,2493.2,10.369]
["bitfinex","ETHUSD",1749234140477,14.97069478,2493.3,2493.2,16.957]
["bitfinex","ETHUSD",1749234140478,1.33004102,2493.3,2493.2,16.957]
["bitfinex","ETHUSD",1749234140680,0.37400431,2493.3,2493.2,20.96790967]
["bitfinex","ETHUSD",1749234140921,4.96699289,2493.8,2493.3,4.01067346]
["bitfinex","ETHUSD",1749234141217,0.9569368,2493.7,2493.3,4.01071563]
["bitfinex","ETHUSD",1749234141397,4.00996957,2493.8,2493.3,4.01067571]
["bitfinex","ETHUSD",1749234141602,0.95686341,2493.7,2493.3,4.01067571]
["bitfinex","ETHUSD",1749234141783,4.00996957,2493.8,2493.3,4.01067571]
["bitfinex","ETHUSD",1749234141978,1.33096066,2493.7,2493.3,4.01067571]
["bitfinex","ETHUSD",1749234142211,0.37391504,2493.6,2493.3,4.01067571]
["bitfinex","ETHUSD",1749234142410,0.3740423,2493.5,2493.3,4.01067571]
["bitfinex","ETHUSD",1749234142606,0.37404241,2493.4,2493.3,4.01067571]
["bitfinex","ETHUSD",1749234142926,4.00996957,2493.8,2493.3,4.01067571]
["bitfinex","ETHUSD",1749234143230,0.95719153,2493.7,2493.2,16.957]
["bitfinex","ETHUSD",1749234143437,0.37404547,2493.6,2493.2,20.96779535]
["bitfinex","ETHUSD",1749234143635,0.37404901,2493.5,2493.2,20.96779535]
["bitfinex","ETHUSD",1749234143845,14.82812175,2494.0,2493.4,4.0105287]
["bitfinex","ETHUSD",1749234144014,4.00996846,2493.8,2493.3,4.01067415]
["bitfinex","ETHUSD",1749234144214,0.95723418,2493.7,2493.3,4.01067415]
["bitfinex","ETHUSD",1749234144422,0.37407442,2493.6,2493.3,4.01067415]
["bitfinex","ETHUSD",1749234144739,4.00996846,2493.8,2493.3,4.01067415]
["bitfinex","ETHUSD",1749234145034,4.96728517,2493.7,2493.3,4.01067415]
["bitfinex","ETHUSD",1749234145336,0.37407559,2493.6,2493.4,4.01057625]
["bitfinex","ETHUSD",1749234145533,0.37406634,2493.5,2493.4,4.01057625]
["bitfinex","ETHUSD",1749234145715,0.37407786,2493.5,2493.4,4.01057625]
["bitfinex","ETHUSD",1749234145915,0.3739733,2493.5,2493.4,4.01057625]
["bitfinex","ETHUSD",1749234146112,0.37396636,2493.5,2493.4,4.01057625]
["bitfinex","ETHUSD",1749234146432,0.37397287,2493.5,2493.4,4.01057625]
["bitfinex","ETHUSD",1749234146632,0.37397344,2493.5,2493.4,4.01057625]
["bitfinex","ETHUSD",1749234146835,4.00996484,2493.8,2493.3,4.01066325]
["bitfinex","ETHUSD",1749234146999,4.00996484,2493.8,2493.2,20.96784263]
["bitfinex","ETHUSD",1749234147000,1.33104994,2493.7,2493.2,20.96788802]
["bitfinex","ETHUSD",1749234147198,0.37398761,2493.6,2493.3,4.01067578]
["bitfinex","ETHUSD",1749234147550,0.37398754,2493.5,2493.3,4.01067578]
["bitfinex","ETHUSD",1749234147745,4.96725147,2493.7,2493.3,4.01067578]
["bitfinex","ETHUSD",1749234147918,1.18816415,2494.1,2493.3,0.55]
["bitfinex","ETHUSD",1749234148119,0.95693441,2494.0,2493.7,4.01003355]
["bitfinex","ETHUSD",1749234148448,0.95689709,2494.3,2493.9,4.00978387]
["bitfinex","ETHUSD",1749234148611,0.37389859,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749234148947,0.37389859,2494.2,2494.1,1.709]
["bitfinex","ETHUSD",1749234149103,6.17074276,2494.7,2494.1,5.71839503]
["bitfinex","ETHUSD",1749234149303,6.07518243,2494.6,2494.1,5.71839503]
["bitfinex","ETHUSD",1749234149504,1.33054949,2494.5,2494.1,5.71839503]
["bitfinex","ETHUSD",1749234149847,0.37381836,2494.4,2494.1,5.71839503]
["bitfinex","ETHUSD",1749234150145,0.37381632,2494.3,2494.1,5.71839503]
["bitfinex","ETHUSD",1749234150329,5.42088034,2494.8,2494.2,4.00930157]
["bitfinex","ETHUSD",1749234150535,5.33892718,2494.7,2494.3,4.00906094]
["bitfinex","ETHUSD",1749234150717,0.37380235,2494.6,2494.4,6.588]
["bitfinex","ETHUSD",1749234150921,0.95657126,2494.7,2494.5,8.662]
["bitfinex","ETHUSD",1749234151128,0.37380106,2494.6,2494.5,8.662]
["bitfinex","ETHUSD",1749234151329,0.95656519,2494.8,2494.5,8.662]
["bitfinex","ETHUSD",1749234151671,0.37377135,2494.7,2494.5,8.662]
["bitfinex","ETHUSD",1749234151824,4.00811922,2495.0,2494.5,12.67074012]
["bitfinex","ETHUSD",1749234152016,1.33018367,2494.9,2494.5,12.67074012]
["bitfinex","ETHUSD",1749234152221,0.37376038,2494.8,2494.5,12.67075115]
["bitfinex","ETHUSD",1749234152432,4.96429973,2495.1,2494.5,8.662]
["bitfinex","ETHUSD",1749234152675,4.96429973,2495.1,2494.6,8.295]
["bitfinex","ETHUSD",1749234152676,4.00861603,2494.7,2494.6,8.295]
["bitfinex","ETHUSD",1749234152973,4.38207581,2494.7,2494.6,8.295]
["bitfinex","ETHUSD",1749234153263,0.37358596,2494.7,2494.6,8.295]
["bitfinex","ETHUSD",1749234153556,0.37358411,2494.7,2494.5,8.662]
["bitfinex","ETHUSD",1749234153714,4.96429156,2495.0,2494.6,8.295]
["bitfinex","ETHUSD",1749234153917,0.37356124,2494.9,2494.6,8.295]
["bitfinex","ETHUSD",1749234154115,4.00809458,2495.0,2494.6,8.295]
["bitfinex","ETHUSD",1749234154116,0.37356124,2494.8,2494.6,8.295]
["bitfinex","ETHUSD",1749234154350,4.00809458,2495.0,2494.6,8.295]
["bitfinex","ETHUSD",1749234154555,4.00820586,2494.9,2494.6,8.295]
["bitfinex","ETHUSD",1749234155118,0.37355874,2494.8,2494.6,8.295]
["bitfinex","ETHUSD",1749234155328,4.0080891,2495.0,2494.6,8.295]
["bitfinex","ETHUSD",1749234155533,4.38175117,2494.9,2494.6,8.295]
["bitfinex","ETHUSD",1749234155736,0.37355532,2494.8,2494.6,8.295]
["bitfinex","ETHUSD",1749234155972,4.96410789,2495.0,2494.6,8.295]
["bitfinex","ETHUSD",1749234156274,0.37349947,2494.9,2494.8,4.00826859]
["bitfinex","ETHUSD",1749234156427,0.37349896,2494.9,2494.8,4.00826859]
["bitfinex","ETHUSD",1749234156624,1.73171662,2495.2,2494.8,4.00826859]
["bitfinex","ETHUSD",1749234156816,4.78360405,2495.2,2494.6,12.3036441]
["bitfinex","ETHUSD",1749234157024,0.7758,2495.2,2494.8,4.00823786]
["bitfinex","ETHUSD",1749234157257,0.3734791,2495.1,2494.8,4.00823786]
["bitfinex","ETHUSD",1749234157420,4.78351251,2495.2,2494.8,4.00823786]
["bitfinex","ETHUSD",1749234157760,5.71912044,2495.4,2494.9,4.00802028]
["bitfinex","ETHUSD",1749234157935,4.76320382,2495.4,2495.0,6.581]
["bitfinex","ETHUSD",1749234158136,4.00771177,2495.2,2495.0,6.581]
["bitfinex","ETHUSD",1749234158367,4.00785539,2495.1,2495.0,6.581]
["bitfinex","ETHUSD",1749234158567,4.38112421,2495.1,2495.0,6.581]
["bitfinex","ETHUSD",1749234158792,4.00785539,2495.1,2495.0,6.581]
["bitfinex","ETHUSD",1749234159105,4.96358889,2495.3,2495.0,6.581]
["bitfinex","ETHUSD",1749234159250,4.00761274,2495.3,2495.0,6.581]
["bitfinex","ETHUSD",1749234159461,10.38603289,2495.4,2495.0,6.581]
["bitfinex","ETHUSD",1749234159462,4.00785539,2495.1,2495.0,6.581]
["bitfinex","ETHUSD",1749234161104,4.00779038,2495.2,2495.0,6.581]
["bitfinex","ETHUSD",1749234161454,4.38049292,2495.3,2495.0,6.581]
["bitfinex","ETHUSD",1749234161754,14.39344202,2495.4,2495.0,6.581]
["bitfinex","ETHUSD",1749234161949,10.38603289,2495.4,2495.0,6.581]
["bitfinex","ETHUSD",1749234162159,4.38030094,2495.4,2495.0,6.581]
["bitfinex","ETHUSD",1749234162450,4.00744583,2495.4,2495.0,6.581]
["bitfinex","ETHUSD",1749234162583,4.00710347,2495.6,2495.1,4.00785539]
["bitfinex","ETHUSD",1749234162758,4.00710347,2495.6,2495.2,1.719]
["bitfinex","ETHUSD",1749234163090,4.00710347,2495.6,2495.2,5.72667347]
["bitfinex","ETHUSD",1749234163278,4.00712889,2495.6,2495.2,5.72668827]
["bitfinex","ETHUSD",1749234163688,4.00712889,2495.6,2495.2,1.719]
["bitfinex","ETHUSD",1749234163872,13.63729916,2495.7,2495.2,5.72660011]
["bitfinex","ETHUSD",1749234164069,4.00680205,2495.8,2495.3,4.00743587]
["bitfinex","ETHUSD",1749234164278,0.7654,2496.2,2495.7,4.00688779]
["bitfinex","ETHUSD",1749234164516,4.77161919,2496.2,2495.8,16.956]
["bitfinex","ETHUSD",1749234164812,6.50413843,2496.2,2495.8,16.956]
["bitfinex","ETHUSD",1749234165177,2.49795915,2496.2,2495.8,16.956]
["bitfinex","ETHUSD",1749234165370,4.00626,2496.1,2495.8,16.956]
["bitfinex","ETHUSD",1749234165573,4.00642468,2496.0,2495.8,16.956]
["bitfinex","ETHUSD",1749234166106,4.00633865,2496.1,2495.8,16.956]
["bitfinex","ETHUSD",1749234166601,4.77153129,2496.2,2495.8,16.956]
["bitfinex","ETHUSD",1749234166602,4.00641643,2496.0,2495.8,16.956]
["bitfinex","ETHUSD",1749234166801,4.00628894,2496.1,2495.8,16.956]
["bitfinex","ETHUSD",1749234167599,4.77155777,2496.2,2495.8,16.956]
["bitfinex","ETHUSD",1749234167804,4.00627396,2496.1,2495.8,16.956]
["bitfinex","ETHUSD",1749234167993,4.00600714,2496.3,2495.8,20.9627169]
["bitfinex","ETHUSD",1749234168405,4.0055341,2496.6,2496.0,4.00633753]
["bitfinex","ETHUSD",1749234168589,4.00561671,2496.5,2496.1,6.575]
["bitfinex","ETHUSD",1749234168791,4.00572294,2496.5,2496.1,6.575]
["bitfinex","ETHUSD",1749234169117,4.00568856,2496.5,2496.1,6.575]
["bitfinex","ETHUSD",1749234169895,4.0055234,2496.6,2496.1,10.58119079]
["bitfinex","ETHUSD",1749234170120,4.00561098,2496.5,2496.1,10.58119079]
["bitfinex","ETHUSD",1749234170352,4.00528697,2496.7,2496.1,6.575]
["bitfinex","ETHUSD",1749234170534,4.00561824,2496.5,2496.1,10.58117977]
["bitfinex","ETHUSD",1749234170738,4.00561824,2496.5,2496.1,6.575]
["bitfinex","ETHUSD",1749234171538,4.00560496,2496.6,2496.1,6.575]
["bitfinex","ETHUSD",1749234171700,4.00572367,2496.5,2496.1,6.575]
["bitfinex","ETHUSD",1749234172441,4.00572203,2496.5,2496.1,6.575]
["bitfinex","ETHUSD",1749234172606,4.00580605,2496.4,2496.1,6.575]
["bitfinex","ETHUSD",1749234172808,4.00567145,2496.5,2496.1,6.575]
["bitfinex","ETHUSD",1749234173006,4.00577957,2496.4,2496.1,6.575]
["bitfinex","ETHUSD",1749234174514,4.00598689,2496.3,2496.1,6.575]
["bitfinex","ETHUSD",1749234174716,4.00626199,2496.1,2495.8,8.659]
["bitfinex","ETHUSD",1749234174909,4.00634114,2496.1,2495.9,8.284]
["bitfinex","ETHUSD",1749234175111,4.00620554,2496.2,2495.9,8.284]
["bitfinex","ETHUSD",1749234176819,4.00599357,2496.3,2495.9,12.29051233]
["bitfinex","ETHUSD",1749234177229,0.3721786,2496.5,2495.9,8.284]
["bitfinex","ETHUSD",1749234177414,4.00577311,2496.4,2496.0,4.00634712]
["bitfinex","ETHUSD",1749234177635,4.00593176,2496.3,2495.9,8.284]
["bitfinex","ETHUSD",1749234177874,4.00593176,2496.3,2495.9,12.29055071]
["bitfinex","ETHUSD",1749234178033,4.00579976,2496.4,2495.9,12.29055071]
["bitfinex","ETHUSD",1749234178034,4.00585778,2496.4,2495.9,12.29055071]
["bitfinex","ETHUSD",1749234178535,4.00596889,2496.3,2495.9,12.29055071]
["bitfinex","ETHUSD",1749234179781,4.37806434,2496.5,2495.9,12.29055071]
["bitfinex","ETHUSD",1749234179965,4.00590957,2496.4,2495.9,12.29055071]
["bitfinex","ETHUSD",1749234180555,4.00564964,2496.5,2495.9,12.29055071]
["bitfinex","ETHUSD",1749234180750,4.3786286,2496.4,2495.9,12.29055071]
["bitfinex","ETHUSD",1749234181043,4.00597749,2496.3,2495.9,12.29056524]
["bitfinex","ETHUSD",1749234181753,0.37272251,2496.4,2495.9,12.29056524]
["bitfinex","ETHUSD",1749234181954,4.00587564,2496.4,2496.0,4.00634758]
["bitfinex","ETHUSD",1749234182155,0.37271117,2496.5,2496.0,16.0]
["bitfinex","ETHUSD",1749234182373,0.37267782,2496.7,2496.3,4.00580496]
["bitfinex","ETHUSD",1749234182543,17.97942715,2497.1,2496.4,6.561]
["bitfinex","ETHUSD",1749234182736,4.0055374,2496.6,2496.1,4.00613262]
["bitfinex","ETHUSD",1749234182936,4.005879,2496.4,2495.9,20.00644517]
["bitfinex","ETHUSD",1749234183138,10.43203289,2496.6,2496.0,16.0]
["bitfinex","ETHUSD",1749234183395,4.00570526,2496.5,2496.1,8.278]
["bitfinex","ETHUSD",1749234183543,4.00599907,2496.3,2496.1,8.278]
["bitfinex","ETHUSD",1749234184348,10.43203289,2496.6,2496.2,8.279]
["bitfinex","ETHUSD",1749234184534,4.0063567,2496.1,2495.8,8.659]
["bitfinex","ETHUSD",1749234184736,4.00633761,2496.1,2495.9,8.278]
["bitfinex","ETHUSD",1749234185366,4.00615716,2496.2,2495.9,8.278]
["bitfinex","ETHUSD",1749234186071,9.63033289,2496.3,2495.9,8.278]
["bitfinex","ETHUSD",1749234186282,4.37948871,2496.2,2495.9,8.278]
["bitfinex","ETHUSD",1749234186484,4.00617675,2496.2,2495.9,8.278]
["bitfinex","ETHUSD",1749234186654,13.63634019,2496.3,2495.9,8.278]
["bitfinex","ETHUSD",1749234186974,0.37331306,2496.2,2495.9,8.278]
["bitfinex","ETHUSD",1749234187174,4.00641025,2496.0,2495.9,1.718]
["bitfinex","ETHUSD",1749234187333,4.00641025,2496.0,2495.9,1.706]
["bitfinex","ETHUSD",1749234187334,4.00656298,2496.0,2495.9,1.706]
["bitfinex","ETHUSD",1749234187539,4.00656298,2496.0,2495.9,8.263]
["bitfinex","ETHUSD",1749234187878,0.37370132,2496.0,2495.9,8.263]
["bitfinex","ETHUSD",1749234188066,4.00632333,2496.1,2495.9,8.263]
["bitfinex","ETHUSD",1749234188244,4.77248618,2496.2,2495.9,8.263]
["bitfinex","ETHUSD",1749234188441,0.7663,2496.2,2495.9,8.263]
["bitfinex","ETHUSD",1749234188641,4.00641025,2496.0,2495.9,8.263]
["bitfinex","ETHUSD",1749234188978,4.38010564,2496.0,2495.9,8.263]
["bitfinex","ETHUSD",1749234189145,4.00641025,2496.0,2495.9,8.263]
["bitfinex","ETHUSD",1749234189677,4.3801161,2496.0,2495.9,8.263]
["bitfinex","ETHUSD",1749234189973,4.00641025,2496.0,2495.9,8.263]
["bitfinex","ETHUSD",1749234190174,4.38018055,2496.0,2495.9,8.263]
["bitfinex","ETHUSD",1749234190382,4.38027999,2496.0,2495.8,8.659]
["bitfinex","ETHUSD",1749234190581,6.47798443,2495.9,2495.8,8.659]
["bitfinex","ETHUSD",1749234190876,6.47798443,2495.9,2495.8,16.921]
["bitfinex","ETHUSD",1749234190877,1.70559669,2495.9,2495.8,16.921]
["bitfinex","ETHUSD",1749234191080,0.9575386,2495.9,2495.8,16.921]
["bitfinex","ETHUSD",1749234191274,1.33180757,2495.9,2495.8,16.921]
["bitfinex","ETHUSD",1749234191476,0.9576167,2495.9,2495.8,16.921]
["bitfinex","ETHUSD",1749234191681,0.9576167,2495.9,2495.8,20.9277313]
["bitfinex","ETHUSD",1749234191846,4.00630301,2496.1,2495.8,16.921]
["bitfinex","ETHUSD",1749234192047,1.33246208,2496.0,2495.8,16.921]
["bitfinex","ETHUSD",1749234192257,0.37424005,2495.9,2495.8,16.921]
["bitfinex","ETHUSD",1749234192459,0.37424031,2495.9,2495.8,16.921]
["bitfinex","ETHUSD",1749234192690,4.00630301,2496.1,2495.8,16.921]
["bitfinex","ETHUSD",1749234192889,0.95879024,2496.0,2495.8,16.921]
["bitfinex","ETHUSD",1749234193090,0.37492218,2495.9,2495.8,16.921]
["bitfinex","ETHUSD",1749234193285,0.37492226,2495.9,2495.8,16.921]
["bitfinex","ETHUSD",1749234193492,4.00625867,2496.1,2495.8,16.921]
["bitfinex","ETHUSD",1749234193688,1.33431179,2496.0,2495.8,16.921]
["bitfinex","ETHUSD",1749234193888,0.37492273,2495.9,2495.8,20.9277313]
["bitfinex","ETHUSD",1749234194180,4.00594997,2496.3,2495.9,4.00648876]
["bitfinex","ETHUSD",1749234194380,1.33424527,2496.2,2496.0,4.0063754]
["bitfinex","ETHUSD",1749234194582,2.38246765,2496.7,2495.8,16.921]
["bitfinex","ETHUSD",1749234194583,1.19702088,2496.5,2496.2,4.00600475]
["bitfinex","ETHUSD",1749234194813,0.95937454,2496.4,2496.1,6.556]
["bitfinex","ETHUSD",1749234194990,0.95937454,2496.3,2496.1,10.56214587]
["bitfinex","ETHUSD",1749234195292,0.37485778,2496.2,2496.1,10.56214587]
["bitfinex","ETHUSD",1749234195487,5.2025354,2496.6,2496.2,4.00604872]
["bitfinex","ETHUSD",1749234195809,1.33415941,2496.5,2496.1,10.5621752]
["bitfinex","ETHUSD",1749234196108,1.33415944,2496.4,2496.1,10.5621752]
["bitfinex","ETHUSD",1749234196335,0.95930784,2496.3,2496.1,10.5621752]
["bitfinex","ETHUSD",1749234196513,4.0056083,2496.5,2496.1,10.5621752]
["bitfinex","ETHUSD",1749234196676,0.95933871,2496.4,2496.1,10.5621752]
["bitfinex","ETHUSD",1749234196875,4.0056083,2496.5,2496.1,10.5621752]
["bitfinex","ETHUSD",1749234197102,0.95931897,2496.4,2496.1,10.5621752]
["bitfinex","ETHUSD",1749234197308,0.37490741,2496.3,2496.1,10.5621752]
["bitfinex","ETHUSD",1749234197619,0.37490741,2496.2,2495.9,4.00646816]
["bitfinex","ETHUSD",1749234197783,0.37490741,2496.1,2495.9,4.00646816]
["bitfinex","ETHUSD",1749234198124,4.00579814,2496.4,2496.0,4.00640927]
["bitfinex","ETHUSD",1749234198422,1.70920972,2496.3,2496.1,12.26824337]
["bitfinex","ETHUSD",1749234198636,0.37491939,2496.2,2496.1,12.26824337]
["bitfinex","ETHUSD",1749234199315,1.19702088,2496.7,2496.3,4.00585611]
["bitfinex","ETHUSD",1749234199514,1.70905996,2496.6,2496.3,4.00585611]
["bitfinex","ETHUSD",1749234199716,0.95931349,2496.5,2496.2,4.00599419]
["bitfinex","ETHUSD",1749234199922,1.334181,2496.4,2496.2,4.00599419]
["bitfinex","ETHUSD",1749234200142,0.37486691,2496.3,2496.2,4.00599419]
["bitfinex","ETHUSD",1749234200349,0.22492225,2496.6,2496.2,4.00599419]
["bitfinex","ETHUSD",1749234200511,0.95925027,2496.5,2496.2,4.00599419]
["bitfinex","ETHUSD",1749234200714,1.70898639,2496.4,2496.2,4.00599419]
["bitfinex","ETHUSD",1749234200937,0.37486859,2496.3,2496.1,12.26815928]
["bitfinex","ETHUSD",1749234201206,4.00553667,2496.6,2496.2,4.00608925]
["bitfinex","ETHUSD",1749234201423,1.70896837,2496.5,2496.2,4.00608925]
["bitfinex","ETHUSD",1749234201623,0.37484341,2496.4,2496.2,4.00608925]
["bitfinex","ETHUSD",1749234201821,4.00545995,2496.6,2496.2,4.00608925]
["bitfinex","ETHUSD",1749234202039,0.95916511,2496.5,2496.2,4.00608925]
["bitfinex","ETHUSD",1749234202235,4.00545995,2496.6,2496.2,4.00608925]
["bitfinex","ETHUSD",1749234202441,0.95916546,2496.5,2496.1,12.26817922]
["bitfinex","ETHUSD",1749234202606,4.00552684,2496.6,2496.1,12.26817922]
["bitfinex","ETHUSD",1749234202810,0.95910512,2496.5,2496.1,12.26817922]
["bitfinex","ETHUSD",1749234203010,0.74962988,2496.4,2496.1,12.26817922]
["bitfinex","ETHUSD",1749234203250,0.37481625,2496.3,2496.1,12.26817922]
["bitfinex","ETHUSD",1749234203554,0.22489065,2496.6,2496.1,12.26817922]
["bitfinex","ETHUSD",1749234203867,5.3394764,2496.5,2496.1,12.26817922]
["bitfinex","ETHUSD",1749234204027,0.37478974,2496.4,2496.1,12.26817922]
["bitfinex","ETHUSD",1749234204350,4.00562121,2496.5,2496.1,12.26817922]
["bitfinex","ETHUSD",1749234204510,0.74957986,2496.4,2496.1,12.26817922]
["bitfinex","ETHUSD",1749234204711,0.37479089,2496.3,2496.1,12.26817922]
["bitfinex","ETHUSD",1749234205040,4.00562121,2496.5,2496.1,12.26817922]
["bitfinex","ETHUSD",1749234205449,9.01198412,2496.6,2496.2,4.00607319]
["bitfinex","ETHUSD",1749234205635,0.95902118,2496.5,2496.1,12.26815946]
["bitfinex","ETHUSD",1749234205839,0.74951912,2496.4,2496.1,12.26815946]
["bitfinex","ETHUSD",1749234206044,0.37475956,2496.3,2496.1,12.26815946]
["bitfinex","ETHUSD",1749234206245,0.95899346,2496.5,2496.1,12.26815946]
["bitfinex","ETHUSD",1749234206553,0.74949904,2496.4,2496.1,12.26815946]
["bitfinex","ETHUSD",1749234206750,4.00561077,2496.5,2496.1,12.26815946]
["bitfinex","ETHUSD",1749234207129,0.37471458,2496.4,2496.1,12.26815946]
["bitfinex","ETHUSD",1749234207344,0.3747155,2496.3,2496.1,12.26815946]
["bitfinex","ETHUSD",1749234207528,4.00561077,2496.5,2496.1,12.26815946]
["bitfinex","ETHUSD",1749234207746,0.37471308,2496.4,2496.1,12.26815946]
["bitfinex","ETHUSD",1749234207937,0.37471308,2496.3,2496.1,12.26815946]
["bitfinex","ETHUSD",1749234208143,4.00594173,2496.3,2496.1,8.262]
["bitfinex","ETHUSD",1749234208539,9.01230933,2496.4,2496.1,8.262]
["bitfinex","ETHUSD",1749234208783,5.00644262,2496.2,2495.8,8.659]
["bitfinex","ETHUSD",1749234209081,4.38105133,2496.1,2495.9,8.249]
["bitfinex","ETHUSD",1749234209259,5.00644262,2496.0,2495.9,1.706]
["bitfinex","ETHUSD",1749234209454,9.01285287,2496.0,2495.8,8.659]
["bitfinex","ETHUSD",1749234209665,9.01285287,2496.0,2495.9,8.252]
["bitfinex","ETHUSD",1749234209857,5.00644262,2496.0,2495.9,8.251]
["bitfinex","ETHUSD",1749234210289,9.01262308,2496.2,2495.9,8.251]
["bitfinex","ETHUSD",1749234210946,0.37466724,2496.1,2495.9,8.251]
["bitfinex","ETHUSD",1749234211146,0.37466724,2496.0,2495.9,8.251]
["bitfinex","ETHUSD",1749234211586,9.01262308,2496.2,2495.9,8.251]
["bitfinex","ETHUSD",1749234211770,0.37470928,2496.1,2495.9,8.251]
["bitfinex","ETHUSD",1749234212088,9.01285287,2496.0,2495.9,1.706]
["bitfinex","ETHUSD",1749234212301,10.68950699,2496.0,2495.9,8.249]
["bitfinex","ETHUSD",1749234212460,9.76234733,2496.0,2495.9,8.249]
["bitfinex","ETHUSD",1749234212781,10.72145126,2496.0,2495.9,8.249]
["bitfinex","ETHUSD",1749234212941,0.74948797,2496.0,2495.9,8.249]
["bitfinex","ETHUSD",1749234213450,0.3747027,2496.0,2495.9,8.249]
["bitfinex","ETHUSD",1749234213692,0.37473118,2496.0,2495.9,8.249]
["bitfinex","ETHUSD",1749234213857,4.00641025,2496.0,2495.9,8.249]
["bitfinex","ETHUSD",1749234214055,1.70856404,2496.0,2495.9,8.25]
["bitfinex","ETHUSD",1749234214240,4.00632024,2496.1,2495.9,8.25]
["bitfinex","ETHUSD",1749234214446,0.374741,2496.0,2495.9,8.25]
["bitfinex","ETHUSD",1749234214654,4.00657077,2495.9,2495.8,8.659]
["bitfinex","ETHUSD",1749234214891,6.14666126,2495.9,2495.8,8.659]
["bitfinex","ETHUSD",1749234215218,6.14666126,2495.9,2494.1,4.68]
["bitfinex","ETHUSD",1749234215219,4.0067313,2495.8,2495.7,8.654]
["bitfinex","ETHUSD",1749234215401,4.00779171,2495.2,2494.7,4.00839855]
["bitfinex","ETHUSD",1749234215610,4.00779171,2495.2,2494.8,16.907]
["bitfinex","ETHUSD",1749234216021,5.00644262,2495.2,2494.8,16.907]
["bitfinex","ETHUSD",1749234216327,4.00817668,2494.9,2494.8,8.654]
["bitfinex","ETHUSD",1749234216615,5.00644262,2495.0,2494.8,16.908]
["bitfinex","ETHUSD",1749234217319,4.00802784,2495.0,2494.8,16.908]
["bitfinex","ETHUSD",1749234217493,4.00802784,2495.0,2494.8,10.36]
["bitfinex","ETHUSD",1749234217494,4.38291061,2494.9,2494.8,10.36]
["bitfinex","ETHUSD",1749234217695,4.00817668,2494.9,2494.8,16.91]
["bitfinex","ETHUSD",1749234218216,5.18982293,2494.9,2494.8,8.654]
["bitfinex","ETHUSD",1749234218424,6.10960952,2494.9,2494.8,10.355]
["bitfinex","ETHUSD",1749234218580,6.10960952,2494.9,2494.8,16.905]
["bitfinex","ETHUSD",1749234218581,6.10963755,2494.9,2494.8,16.905]
["bitfinex","ETHUSD",1749234218781,6.1096383,2494.9,2494.8,16.905]
["bitfinex","ETHUSD",1749234218996,23.06623504,2494.9,2494.8,16.907]
["bitfinex","ETHUSD",1749234219197,0.7529,2494.8,2494.6,8.655]
["bitfinex","ETHUSD",1749234219382,16.87423946,2494.7,2494.6,8.655]
["bitfinex","ETHUSD",1749234219610,16.87424548,2494.7,2494.6,16.909]
["bitfinex","ETHUSD",1749234219798,16.64934001,2494.7,2494.6,16.909]
["bitfinex","ETHUSD",1749234220128,17.02417933,2494.7,2494.6,16.909]
["bitfinex","ETHUSD",1749234220654,17.0221868,2494.7,2494.6,16.909]
["bitfinex","ETHUSD",1749234220785,17.02218089,2494.7,2494.6,16.909]
["bitfinex","ETHUSD",1749234221126,16.64934001,2494.7,2494.6,16.909]
["bitfinex","ETHUSD",1749234221324,17.02218097,2494.7,2494.6,16.909]
["bitfinex","ETHUSD",1749234221523,16.64934001,2494.7,2494.6,16.909]
["bitfinex","ETHUSD",1749234221686,17.02218912,2494.7,2494.6,16.909]
["bitfinex","ETHUSD",1749234222133,16.64934001,2494.7,2494.6,16.909]
["bitfinex","ETHUSD",1749234222495,16.64934001,2494.7,2494.6,16.908]
["bitfinex","ETHUSD",1749234224625,7.02514275,2494.7,2494.6,16.908]
["bitfinex","ETHUSD",1749234226310,4.00849801,2494.7,2494.6,16.908]
["bitfinex","ETHUSD",1749234226518,0.7977,2495.0,2494.6,16.908]
["bitfinex","ETHUSD",1749234226719,4.80579462,2495.0,2494.6,16.908]
["bitfinex","ETHUSD",1749234226922,0.7977,2495.0,2494.6,16.908]
["bitfinex","ETHUSD",1749234227121,4.00769477,2495.2,2494.6,16.908]
["bitfinex","ETHUSD",1749234227320,4.00817871,2494.9,2494.6,16.908]
["bitfinex","ETHUSD",1749234227521,4.00810982,2495.0,2494.6,16.908]
["bitfinex","ETHUSD",1749234228108,10.89897382,2495.3,2494.6,16.908]
["bitfinex","ETHUSD",1749234228426,4.00817333,2495.0,2494.6,16.908]
["bitfinex","ETHUSD",1749234229327,1.08989738,2495.2,2494.6,16.908]
["bitfinex","ETHUSD",1749234229508,4.00829286,2494.9,2494.6,16.908]
["bitfinex","ETHUSD",1749234229703,4.00844163,2494.8,2494.6,16.908]
["bitfinex","ETHUSD",1749234230239,4.00792642,2495.1,2494.6,16.908]
["bitfinex","ETHUSD",1749234230448,4.00815475,2495.0,2494.6,16.908]
["bitfinex","ETHUSD",1749234230648,4.0082486,2494.9,2494.6,16.908]
["bitfinex","ETHUSD",1749234231231,4.008278,2494.9,2494.6,16.908]
["bitfinex","ETHUSD",1749234231450,4.00805906,2495.0,2494.6,16.908]
["bitfinex","ETHUSD",1749234231750,4.00835458,2494.8,2494.6,16.908]
["bitfinex","ETHUSD",1749234231925,4.00828509,2494.9,2494.6,16.908]
["bitfinex","ETHUSD",1749234234312,4.00824492,2494.9,2494.6,16.908]
["bitfinex","ETHUSD",1749234234512,4.00810683,2495.0,2494.6,16.908]
["bitfinex","ETHUSD",1749234234741,4.00809281,2495.0,2494.6,20.9165851]
["bitfinex","ETHUSD",1749234234950,4.00818891,2494.9,2494.6,16.908]
["bitfinex","ETHUSD",1749234235529,4.00843258,2494.8,2494.6,16.908]
["bitfinex","ETHUSD",1749234235953,4.00827044,2494.9,2494.6,16.908]
["bitfinex","ETHUSD",1749234236532,4.00809144,2495.0,2494.6,16.908]
["bitfinex","ETHUSD",1749234236533,4.00793338,2495.1,2494.6,20.91654509]
["bitfinex","ETHUSD",1749234236731,4.00807938,2495.0,2494.6,20.91654509]
["bitfinex","ETHUSD",1749234236936,0.7807,2495.5,2494.6,16.908]
["bitfinex","ETHUSD",1749234237255,1.15332285,2495.8,2494.7,16.55]
["bitfinex","ETHUSD",1749234237428,0.7807,2495.8,2495.2,4.00767952]
["bitfinex","ETHUSD",1749234237627,4.00698049,2495.7,2495.3,8.258]
["bitfinex","ETHUSD",1749234237842,4.0070544,2495.6,2495.3,8.258]
["bitfinex","ETHUSD",1749234238233,4.00724529,2495.5,2495.3,8.258]
["bitfinex","ETHUSD",1749234238758,4.00712918,2495.6,2495.3,8.258]
["bitfinex","ETHUSD",1749234238957,4.00730551,2495.5,2495.3,8.258]
["bitfinex","ETHUSD",1749234239736,4.00695551,2495.7,2495.3,8.258]
["bitfinex","ETHUSD",1749234239737,4.00715367,2495.6,2495.3,8.258]
["bitfinex","ETHUSD",1749234240375,4.00722345,2495.5,2495.3,8.258]
["bitfinex","ETHUSD",1749234240578,4.00754577,2495.3,2494.9,4.00806272]
["bitfinex","ETHUSD",1749234240795,4.00754577,2495.3,2495.0,8.254]
["bitfinex","ETHUSD",1749234241088,4.0077507,2495.2,2494.7,4.00843306]
["bitfinex","ETHUSD",1749234241239,4.78830711,2495.3,2495.1,1.702]
["bitfinex","ETHUSD",1749234241439,0.7807,2495.3,2495.2,6.553]
["bitfinex","ETHUSD",1749234241676,4.78777925,2495.6,2495.2,6.553]
["bitfinex","ETHUSD",1749234241885,1.1793658,2495.8,2495.2,6.553]
["bitfinex","ETHUSD",1749234241886,1.73619088,2495.8,2495.2,6.553]
["bitfinex","ETHUSD",1749234242090,0.7807,2495.8,2495.2,6.553]
["bitfinex","ETHUSD",1749234242296,4.37975743,2495.9,2495.2,10.56064201]
["bitfinex","ETHUSD",1749234242455,0.37304611,2495.8,2495.3,4.00739596]
["bitfinex","ETHUSD",1749234242640,4.96248921,2495.9,2495.4,4.00733837]
["bitfinex","ETHUSD",1749234242641,5.33553532,2495.9,2495.4,4.00733837]
["bitfinex","ETHUSD",1749234242841,4.00674116,2495.8,2495.3,4.00747339]
["bitfinex","ETHUSD",1749234243176,4.00692362,2495.7,2495.2,10.56062062]
["bitfinex","ETHUSD",1749234243377,0.37336682,2495.8,2495.3,4.00740471]
["bitfinex","ETHUSD",1749234243674,4.00689262,2495.7,2495.3,4.00740471]
["bitfinex","ETHUSD",1749234243972,4.38018291,2495.8,2495.3,4.00740471]
["bitfinex","ETHUSD",1749234244174,4.38018328,2495.8,2495.3,4.00740471]
["bitfinex","ETHUSD",1749234244478,4.3801397,2495.8,2495.3,4.00740471]
["bitfinex","ETHUSD",1749234244657,4.00693072,2495.7,2495.2,10.56061603]
["bitfinex","ETHUSD",1749234244978,4.00693072,2495.7,2495.2,6.553]
["bitfinex","ETHUSD",1749234244979,4.0070671,2495.6,2495.2,6.553]
["bitfinex","ETHUSD",1749234245177,4.00723919,2495.5,2495.2,6.553]
["bitfinex","ETHUSD",1749234245401,4.78800368,2495.5,2495.3,8.254]
["bitfinex","ETHUSD",1749234245604,10.40489726,2495.7,2495.4,1.702]
["bitfinex","ETHUSD",1749234245902,4.00705824,2495.6,2495.4,1.702]
["bitfinex","ETHUSD",1749234246082,4.00721298,2495.5,2495.4,1.702]
["bitfinex","ETHUSD",1749234246716,12.2035296,2495.7,2495.4,1.702]
["bitfinex","ETHUSD",1749234246871,4.0070622,2495.6,2495.4,1.702]
["bitfinex","ETHUSD",1749234247386,4.00721298,2495.5,2495.4,1.702]
["bitfinex","ETHUSD",1749234247569,6.02899346,2495.5,2495.4,8.253]
["bitfinex","ETHUSD",1749234247774,6.40264466,2495.5,2495.4,8.253]
["bitfinex","ETHUSD",1749234248082,4.00756552,2495.3,2494.8,4.00825331]
["bitfinex","ETHUSD",1749234248283,4.00756552,2495.3,2494.9,12.2591738]
["bitfinex","ETHUSD",1749234248484,4.00747293,2495.4,2495.0,4.00800806]
["bitfinex","ETHUSD",1749234248810,4.00729205,2495.5,2495.0,4.00800806]
["bitfinex","ETHUSD",1749234249310,9.01814355,2495.5,2495.0,4.00800806]
["bitfinex","ETHUSD",1749234252198,4.00738282,2495.4,2495.0,4.00800806]
["bitfinex","ETHUSD",1749234252398,8.77728668,2495.9,2495.3,4.00746913]
["bitfinex","ETHUSD",1749234252399,20.96364483,2495.8,2495.3,4.00746913]
["bitfinex","ETHUSD",1749234252597,0.95679943,2495.7,2495.4,10.55333942]
["bitfinex","ETHUSD",1749234252836,0.95703641,2495.8,2495.5,1.701]
["bitfinex","ETHUSD",1749234252989,4.96358448,2495.9,2495.5,5.70808426]
["bitfinex","ETHUSD",1749234253192,4.38068629,2495.8,2495.5,1.701]
["bitfinex","ETHUSD",1749234253395,4.00665567,2495.9,2495.5,1.701]
["bitfinex","ETHUSD",1749234253576,0.37395117,2495.8,2495.5,5.70816063]
["bitfinex","ETHUSD",1749234253778,4.00665567,2495.9,2495.5,1.701]
["bitfinex","ETHUSD",1749234253973,4.96356386,2495.9,2495.5,1.701]
["bitfinex","ETHUSD",1749234254178,0.3739528,2495.8,2495.5,1.701]
["bitfinex","ETHUSD",1749234254400,4.96356386,2495.9,2495.5,1.701]
["bitfinex","ETHUSD",1749234254598,5.0108515,2496.2,2495.5,1.701]
["bitfinex","ETHUSD",1749234254799,9.01728125,2496.0,2495.5,1.701]
["bitfinex","ETHUSD",1749234255020,4.00657077,2495.9,2495.5,1.701]
["bitfinex","ETHUSD",1749234255319,4.00684284,2495.8,2495.5,1.701]
["bitfinex","ETHUSD",1749234255903,4.00690174,2495.7,2495.5,1.701]
["bitfinex","ETHUSD",1749234256103,4.00690174,2495.7,2495.6,6.547]
["bitfinex","ETHUSD",1749234256284,1.84137978,2495.7,2494.7,16.0]
["bitfinex","ETHUSD",1749234256480,4.00728605,2495.5,2495.1,16.0]
["bitfinex","ETHUSD",1749234256684,4.00728605,2495.5,2495.2,6.548]
["bitfinex","ETHUSD",1749234257014,5.84834774,2495.7,2495.2,10.55555689]
["bitfinex","ETHUSD",1749234257186,5.84834774,2495.7,2495.3,4.00753102]
["bitfinex","ETHUSD",1749234257386,5.84834774,2495.7,2495.4,1.701]
["bitfinex","ETHUSD",1749234257794,4.00706991,2495.6,2495.4,1.701]
["bitfinex","ETHUSD",1749234257995,1.84137978,2495.7,2495.4,1.701]
["bitfinex","ETHUSD",1749234258219,4.26945039,2495.6,2495.4,1.701]
["bitfinex","ETHUSD",1749234258525,0.26239798,2495.6,2495.4,1.701]
["bitfinex","ETHUSD",1749234258891,4.0069431,2495.7,2495.4,1.701]
["bitfinex","ETHUSD",1749234259086,4.00721298,2495.5,2495.4,1.701]
["bitfinex","ETHUSD",1749234259820,4.38142508,2495.5,2495.4,8.248]
["bitfinex","ETHUSD",1749234260122,4.9650539,2495.5,2495.4,8.248]
["bitfinex","ETHUSD",1749234260288,7.59895774,2495.5,2495.4,8.248]
["bitfinex","ETHUSD",1749234260491,7.22471729,2495.5,2495.4,8.248]
["bitfinex","ETHUSD",1749234260691,8.00381729,2495.5,2495.4,1.701]
["bitfinex","ETHUSD",1749234260911,4.00792451,2495.1,2494.7,16.0]
["bitfinex","ETHUSD",1749234261224,4.00792451,2495.1,2494.8,8.248]
["bitfinex","ETHUSD",1749234263315,4.00779568,2495.2,2494.8,8.248]
["bitfinex","ETHUSD",1749234265350,4.00793562,2495.1,2494.8,8.248]
["bitfinex","ETHUSD",1749234265519,4.00778541,2495.2,2494.8,8.248]
["bitfinex","ETHUSD",1749234266027,4.00778541,2495.2,2494.9,8.657]
["bitfinex","ETHUSD",1749234266395,0.37498377,2495.1,2494.9,8.657]
["bitfinex","ETHUSD",1749234266697,0.37498377,2495.1,2495.0,6.546]
["bitfinex","ETHUSD",1749234266698,4.00786134,2495.1,2495.0,6.546]
["bitfinex","ETHUSD",1749234266892,5.34256334,2495.1,2495.0,6.546]
["bitfinex","ETHUSD",1749234267117,4.96756225,2495.1,2495.0,6.546]
["bitfinex","ETHUSD",1749234267722,4.00801603,2495.0,2494.9,8.657]
["bitfinex","ETHUSD",1749234267896,4.00801603,2495.0,2494.9,16.904]
["bitfinex","ETHUSD",1749234268098,4.38289251,2495.0,2494.9,16.904]
["bitfinex","ETHUSD",1749234268615,4.38289251,2495.0,2494.9,8.657]
["bitfinex","ETHUSD",1749234268794,4.96751269,2495.0,2494.9,16.904]
["bitfinex","ETHUSD",1749234269198,5.34241072,2495.0,2494.9,16.904]
["bitfinex","ETHUSD",1749234269629,5.34241502,2495.0,2494.9,16.904]
["bitfinex","ETHUSD",1749234270430,4.96751269,2495.0,2494.9,16.904]
["bitfinex","ETHUSD",1749234270633,15.70572702,2495.0,2494.9,10.358]
["bitfinex","ETHUSD",1749234270801,15.70572702,2495.0,2494.9,16.905]
["bitfinex","ETHUSD",1749234271014,16.49832702,2495.0,2494.9,16.905]
["bitfinex","ETHUSD",1749234271399,16.87296532,2495.0,2494.9,16.905]
["bitfinex","ETHUSD",1749234271607,17.09774353,2495.0,2494.9,16.905]
["bitfinex","ETHUSD",1749234271808,17.09774561,2495.0,2494.9,16.905]
["bitfinex","ETHUSD",1749234272050,18.2937449,2495.0,2494.9,16.905]
["bitfinex","ETHUSD",1749234272348,16.72311045,2495.0,2494.9,16.905]
["bitfinex","ETHUSD",1749234272549,16.7231089,2495.0,2494.9,16.905]
["bitfinex","ETHUSD",1749234272732,16.49832702,2495.0,2494.9,16.905]
["bitfinex","ETHUSD",1749234273251,17.09769628,2495.0,2494.9,16.905]
["bitfinex","ETHUSD",1749234273626,19.50069628,2495.0,2494.9,16.905]
["bitfinex","ETHUSD",1749234273826,19.27562326,2495.0,2494.9,16.905]
["bitfinex","ETHUSD",1749234274149,19.50019681,2495.0,2494.9,16.905]
["bitfinex","ETHUSD",1749234274339,19.27562064,2495.0,2494.9,16.905]
["bitfinex","ETHUSD",1749234274534,19.50017282,2495.0,2494.9,16.905]
["bitfinex","ETHUSD",1749234274852,19.50017558,2495.0,2494.9,16.905]
["bitfinex","ETHUSD",1749234275227,19.5001815,2495.0,2494.9,16.905]
["bitfinex","ETHUSD",1749234275427,19.50018687,2495.0,2494.9,16.905]
["bitfinex","ETHUSD",1749234275622,19.12589812,2495.0,2494.9,16.905]
["bitfinex","ETHUSD",1749234275831,18.90132702,2495.0,2494.9,16.905]
["bitfinex","ETHUSD",1749234276266,19.27544287,2495.0,2494.9,16.905]
["bitfinex","ETHUSD",1749234276421,18.90132702,2495.0,2494.9,16.905]
["bitfinex","ETHUSD",1749234276816,19.49991806,2495.0,2494.9,16.905]
["bitfinex","ETHUSD",1749234277016,19.49991768,2495.0,2494.9,16.905]
["bitfinex","ETHUSD",1749234277256,14.89671062,2495.0,2494.9,16.905]
["bitfinex","ETHUSD",1749234277464,4.00940043,2494.2,2493.7,4.01002494]
["bitfinex","ETHUSD",1749234277768,5.01432053,2494.3,2493.8,10.36]
["bitfinex","ETHUSD",1749234277911,4.00930157,2494.2,2493.9,8.248]
["bitfinex","ETHUSD",1749234278118,4.00953432,2494.1,2493.9,8.248]
["bitfinex","ETHUSD",1749234279535,4.00938423,2494.2,2493.9,8.248]
["bitfinex","ETHUSD",1749234279765,4.0094645,2494.1,2493.9,8.248]
["bitfinex","ETHUSD",1749234280373,4.00962309,2494.0,2493.9,1.701]
["bitfinex","ETHUSD",1749234280538,4.00962309,2494.0,2493.9,8.249]
["bitfinex","ETHUSD",1749234281565,9.02387792,2494.1,2493.9,8.249]
["bitfinex","ETHUSD",1749234281932,4.00898011,2494.4,2493.9,8.249]
["bitfinex","ETHUSD",1749234282139,4.00893676,2494.5,2493.9,12.25866746]
["bitfinex","ETHUSD",1749234282451,4.00904414,2494.4,2493.9,12.25869038]
["bitfinex","ETHUSD",1749234282650,4.00914318,2494.3,2493.9,8.249]
["bitfinex","ETHUSD",1749234282851,4.00934474,2494.2,2493.9,8.249]
["bitfinex","ETHUSD",1749234283460,4.0092772,2494.3,2493.9,12.25877069]
["bitfinex","ETHUSD",1749234284684,4.00872799,2494.6,2494.0,4.00954949]
["bitfinex","ETHUSD",1749234284841,11.1996041,2494.6,2494.0,4.00951689]
["bitfinex","ETHUSD",1749234285042,4.00904828,2494.4,2494.0,4.00951689]
["bitfinex","ETHUSD",1749234285890,0.9566207,2494.7,2493.9,8.249]
["bitfinex","ETHUSD",1749234286188,4.00875847,2494.6,2493.9,8.249]
["bitfinex","ETHUSD",1749234286533,4.00872914,2494.6,2494.1,4.0093731]
["bitfinex","ETHUSD",1749234286762,4.00882045,2494.5,2494.2,6.548]
["bitfinex","ETHUSD",1749234287467,4.00869004,2494.6,2494.2,6.548]
["bitfinex","ETHUSD",1749234287941,2.13083821,2494.8,2494.2,6.548]
["bitfinex","ETHUSD",1749234288141,4.00849801,2494.7,2494.2,10.55728964]
["bitfinex","ETHUSD",1749234288366,4.00801126,2495.1,2494.2,6.548]
["bitfinex","ETHUSD",1749234288564,4.96514759,2495.0,2494.5,4.00872841]
["bitfinex","ETHUSD",1749234288771,4.00815071,2495.0,2494.6,8.247]
["bitfinex","ETHUSD",1749234289174,4.0079419,2495.1,2494.6,12.25565584]
["bitfinex","ETHUSD",1749234289373,0.95734653,2495.1,2494.6,8.247]
["bitfinex","ETHUSD",1749234289577,4.00827558,2494.9,2494.6,8.247]
["bitfinex","ETHUSD",1749234290560,4.00809879,2495.0,2494.6,8.247]
["bitfinex","ETHUSD",1749234291333,4.00819899,2494.9,2494.6,8.247]
["bitfinex","ETHUSD",1749234291858,4.00819899,2494.9,2494.7,8.66]
["bitfinex","ETHUSD",1749234292939,4.00792211,2495.1,2494.7,8.66]
["bitfinex","ETHUSD",1749234293145,4.00811225,2495.0,2494.7,8.66]
["bitfinex","ETHUSD",1749234293344,4.0081887,2494.9,2494.7,8.66]
["bitfinex","ETHUSD",1749234293548,4.00819736,2494.9,2494.7,8.66]
["bitfinex","ETHUSD",1749234294653,4.00827538,2494.9,2494.7,8.66]
["bitfinex","ETHUSD",1749234296555,5.01432053,2495.1,2494.7,12.66847661]
["bitfinex","ETHUSD",1749234296740,9.02218271,2495.1,2494.7,12.66847661]
["bitfinex","ETHUSD",1749234297144,4.00807356,2495.0,2494.7,8.66]
["bitfinex","ETHUSD",1749234297544,4.00820228,2494.9,2494.7,8.66]
["bitfinex","ETHUSD",1749234297745,5.01432053,2495.1,2494.7,8.66]
["bitfinex","ETHUSD",1749234298073,9.02220705,2495.1,2494.7,12.66849486]
["bitfinex","ETHUSD",1749234298436,4.00804251,2495.0,2494.7,8.66]
["bitfinex","ETHUSD",1749234298843,5.01432053,2495.1,2494.7,8.66]
["bitfinex","ETHUSD",1749234299666,4.00819022,2494.9,2494.7,8.66]
["bitfinex","ETHUSD",1749234299836,4.00819022,2494.9,2494.8,6.547]
["bitfinex","ETHUSD",1749234301062,9.02223403,2495.1,2494.8,6.547]
["bitfinex","ETHUSD",1749234301063,4.00806937,2495.0,2494.8,6.547]
["bitfinex","ETHUSD",1749234301677,4.00811266,2495.0,2494.8,6.547]
["bitfinex","ETHUSD",1749234301893,4.00817668,2494.9,2494.8,6.547]
["bitfinex","ETHUSD",1749234302484,4.00809612,2495.0,2494.8,6.547]
["bitfinex","ETHUSD",1749234303979,4.00817668,2494.9,2494.8,6.547]
["bitfinex","ETHUSD",1749234305001,4.00833734,2494.8,2494.7,8.66]
["bitfinex","ETHUSD",1749234305167,9.02257422,2494.9,2494.7,15.207]
["bitfinex","ETHUSD",1749234305484,5.33973879,2495.2,2494.7,15.207]
["bitfinex","ETHUSD",1749234305684,4.00776382,2495.2,2494.8,4.00832438]
["bitfinex","ETHUSD",1749234306087,4.00738342,2495.4,2494.9,4.00807635]
["bitfinex","ETHUSD",1749234306290,4.00738342,2495.4,2495.0,6.547]
["bitfinex","ETHUSD",1749234306615,4.00738342,2495.4,2495.0,10.55500335]
["bitfinex","ETHUSD",1749234307067,4.00738342,2495.4,2495.0,6.547]
["bitfinex","ETHUSD",1749234307494,9.02157459,2495.5,2495.0,6.547]
["bitfinex","ETHUSD",1749234307784,4.00754871,2495.3,2495.0,6.547]
["bitfinex","ETHUSD",1749234307971,4.00726557,2495.5,2495.1,4.00780928]
["bitfinex","ETHUSD",1749234308173,4.00726557,2495.5,2495.2,1.699]
["bitfinex","ETHUSD",1749234308174,4.00724695,2495.5,2495.2,1.699]
["bitfinex","ETHUSD",1749234308349,4.0073604,2495.5,2495.3,6.547]
["bitfinex","ETHUSD",1749234309403,4.00753416,2495.3,2495.2,1.699]
["bitfinex","ETHUSD",1749234309568,9.82346374,2495.3,2495.2,1.699]
["bitfinex","ETHUSD",1749234309896,9.82346374,2495.3,2494.7,8.66]
["bitfinex","ETHUSD",1749234309897,4.80993734,2494.8,2494.7,8.66]
["bitfinex","ETHUSD",1749234310051,9.82425787,2494.8,2494.7,16.904]
["bitfinex","ETHUSD",1749234310254,11.80465808,2494.8,2494.7,16.904]
["bitfinex","ETHUSD",1749234310455,12.76224653,2494.8,2494.7,16.904]
["bitfinex","ETHUSD",1749234311284,13.1365341,2494.8,2494.7,16.904]
["bitfinex","ETHUSD",1749234311663,13.13655415,2494.8,2494.7,16.904]
["bitfinex","ETHUSD",1749234311892,12.76224653,2494.8,2494.7,16.904]
["bitfinex","ETHUSD",1749234312556,13.13711189,2494.8,2494.7,16.904]
["bitfinex","ETHUSD",1749234312756,13.13711152,2494.8,2494.7,10.358]
["bitfinex","ETHUSD",1749234312958,15.76470371,2494.8,2494.7,16.904]
["bitfinex","ETHUSD",1749234313158,30.55937776,2494.8,2494.7,16.904]
["bitfinex","ETHUSD",1749234313358,31.10696531,2494.8,2494.7,10.358]
["bitfinex","ETHUSD",1749234313558,29.30989732,2494.8,2494.7,16.904]
["bitfinex","ETHUSD",1749234313858,30.90825706,2494.8,2494.7,16.904]
["bitfinex","ETHUSD",1749234314058,31.13304811,2494.8,2494.7,16.904]
["bitfinex","ETHUSD",1749234314273,30.90825706,2494.8,2494.7,16.904]
["bitfinex","ETHUSD",1749234314595,30.90825706,2494.8,2493.4,4.01051737]
["bitfinex","ETHUSD",1749234314596,20.80719801,2494.7,2494.6,8.658]
["bitfinex","ETHUSD",1749234314802,26.31702048,2494.7,2494.6,1.698]
["bitfinex","ETHUSD",1749234315388,26.31667795,2494.7,2494.6,1.698]
["bitfinex","ETHUSD",1749234315706,26.31667795,2494.7,2494.6,8.245]
["bitfinex","ETHUSD",1749234315707,27.28984946,2494.7,2494.6,8.245]
["bitfinex","ETHUSD",1749234316001,26.31667646,2494.7,2494.6,8.245]
["bitfinex","ETHUSD",1749234316203,26.0920876,2494.7,2494.6,1.698]
["bitfinex","ETHUSD",1749234316373,26.09209333,2494.7,2494.6,8.245]
["bitfinex","ETHUSD",1749234316577,26.31672883,2494.7,2494.6,8.245]
["bitfinex","ETHUSD",1749234316979,26.31634314,2494.7,2494.6,8.245]
["bitfinex","ETHUSD",1749234317174,26.31634335,2494.7,2494.6,8.245]
["bitfinex","ETHUSD",1749234317369,25.71778109,2494.7,2494.6,8.245]
["bitfinex","ETHUSD",1749234317985,27.13950855,2494.7,2494.6,8.245]
["bitfinex","ETHUSD",1749234318192,27.51359908,2494.7,2494.6,16.904]
["bitfinex","ETHUSD",1749234318505,26.555406,2494.7,2494.6,16.904]
["bitfinex","ETHUSD",1749234318796,27.28862174,2494.7,2494.6,16.904]
["bitfinex","ETHUSD",1749234319000,27.51301313,2494.7,2494.6,16.904]
["bitfinex","ETHUSD",1749234319162,27.51301249,2494.7,2494.6,16.904]
["bitfinex","ETHUSD",1749234319468,26.91463608,2494.7,2494.6,16.904]
["bitfinex","ETHUSD",1749234319669,25.51709254,2494.7,2494.6,16.904]
["bitfinex","ETHUSD",1749234319867,5.34025821,2494.7,2494.6,16.904]
["bitfinex","ETHUSD",1749234320061,16.37394248,2494.8,2494.6,16.904]
["bitfinex","ETHUSD",1749234320260,4.00843278,2494.8,2494.6,16.904]
["bitfinex","ETHUSD",1749234320734,4.00849801,2494.7,2494.6,16.904]
["bitfinex","ETHUSD",1749234326046,4.00849801,2494.7,2494.6,10.357]
["bitfinex","ETHUSD",1749234326047,9.02281854,2494.7,2494.6,10.357]
["bitfinex","ETHUSD",1749234326251,10.42166243,2494.7,2494.6,16.904]
["bitfinex","ETHUSD",1749234326752,9.02281854,2494.7,2494.6,16.904]
["bitfinex","ETHUSD",1749234327106,4.00849801,2494.7,2494.6,16.904]
["bitfinex","ETHUSD",1749234328365,9.02281854,2494.7,2494.6,16.904]
["bitfinex","ETHUSD",1749234331860,9.02281854,2494.7,2494.6,8.659]
["bitfinex","ETHUSD",1749234332080,9.02281854,2494.7,2494.6,10.358]
["bitfinex","ETHUSD",1749234332282,9.02281854,2494.7,2494.6,16.905]
["bitfinex","ETHUSD",1749234332283,9.39697729,2494.7,2494.6,16.905]
["bitfinex","ETHUSD",1749234332472,10.35453833,2494.7,2494.6,16.905]
["bitfinex","ETHUSD",1749234332793,10.3546163,2494.7,2494.6,16.905]
["bitfinex","ETHUSD",1749234333146,9.98037896,2494.7,2494.6,16.905]
["bitfinex","ETHUSD",1749234333859,10.35461655,2494.7,2494.6,16.905]
["bitfinex","ETHUSD",1749234334049,9.98037896,2494.7,2494.6,16.905]
["bitfinex","ETHUSD",1749234334252,10.35465386,2494.7,2494.6,16.905]
["bitfinex","ETHUSD",1749234334780,9.39709344,2494.7,2494.6,16.905]
["bitfinex","ETHUSD",1749234334984,9.39708886,2494.7,2494.6,16.905]
["bitfinex","ETHUSD",1749234335283,9.02281854,2494.7,2494.6,16.905]
["bitfinex","ETHUSD",1749234335586,4.00849801,2494.7,2494.6,16.905]
["bitfinex","ETHUSD",1749234336409,9.02281854,2494.7,2494.6,16.905]
["bitfinex","ETHUSD",1749234336753,9.98090503,2494.7,2494.6,16.905]
["bitfinex","ETHUSD",1749234337194,11.75410749,2494.7,2494.6,10.358]
["bitfinex","ETHUSD",1749234337363,11.75410749,2494.7,2494.6,16.905]
["bitfinex","ETHUSD",1749234338092,11.3798304,2494.7,2494.6,16.905]
["bitfinex","ETHUSD",1749234338592,11.60477736,2494.7,2494.6,16.905]
["bitfinex","ETHUSD",1749234338791,11.97968857,2494.7,2494.6,16.905]
["bitfinex","ETHUSD",1749234339480,11.60477721,2494.7,2494.6,16.905]
["bitfinex","ETHUSD",1749234339680,11.97975726,2494.7,2494.6,16.905]
["bitfinex","ETHUSD",1749234339883,11.97975634,2494.7,2494.6,16.905]
["bitfinex","ETHUSD",1749234340061,11.75478716,2494.7,2494.6,16.905]
["bitfinex","ETHUSD",1749234340261,11.3798304,2494.7,2494.6,16.905]
["bitfinex","ETHUSD",1749234340462,16.36668736,2494.7,2494.6,10.357]
["bitfinex","ETHUSD",1749234340664,31.16946834,2494.7,2494.6,10.357]
["bitfinex","ETHUSD",1749234340881,32.76782808,2494.7,2494.6,16.904]
["bitfinex","ETHUSD",1749234341495,32.16789014,2494.7,2494.6,16.904]
["bitfinex","ETHUSD",1749234341697,32.76776812,2494.7,2494.6,16.904]
["bitfinex","ETHUSD",1749234341898,33.09281365,2494.7,2494.6,16.904]
["bitfinex","ETHUSD",1749234342062,33.31776679,2494.7,2494.6,16.904]
["bitfinex","ETHUSD",1749234342258,33.31776561,2494.7,2494.6,16.904]
["bitfinex","ETHUSD",1749234342475,31.71940587,2494.7,2494.6,16.904]
["bitfinex","ETHUSD",1749234342999,31.1195304,2494.7,2494.6,16.904]
["bitfinex","ETHUSD",1749234343418,31.49442114,2494.7,2494.6,16.904]
["bitfinex","ETHUSD",1749234343605,31.1195304,2494.7,2494.6,16.904]
["bitfinex","ETHUSD",1749234343804,31.71935643,2494.7,2494.6,16.904]
["bitfinex","ETHUSD",1749234343995,31.71935748,2494.7,2494.6,16.904]
["bitfinex","ETHUSD",1749234344386,31.1195304,2494.7,2494.6,16.904]
["bitfinex","ETHUSD",1749234344787,31.34445879,2494.7,2494.6,16.904]
["bitfinex","ETHUSD",1749234344988,34.10182294,2494.7,2494.6,16.904]
["bitfinex","ETHUSD",1749234345189,34.10182317,2494.7,2494.6,10.357]
["bitfinex","ETHUSD",1749234345402,34.10182427,2494.7,2494.6,16.904]
["bitfinex","ETHUSD",1749234345611,4.0097922,2493.9,2493.5,20.01041439]
["bitfinex","ETHUSD",1749234345902,4.0097922,2493.9,2493.6,1.698]
["bitfinex","ETHUSD",1749234346084,5.01432053,2494.1,2493.6,1.698]
["bitfinex","ETHUSD",1749234346284,4.01010546,2493.7,2493.6,1.698]
["bitfinex","ETHUSD",1749234346694,4.01010546,2493.7,2493.6,8.245]
["bitfinex","ETHUSD",1749234346938,4.01010546,2493.7,2493.2,4.01082341]
["bitfinex","ETHUSD",1749234347099,9.02475658,2493.5,2493.3,8.245]
["bitfinex","ETHUSD",1749234347287,4.01035435,2493.6,2493.4,8.245]
["bitfinex","ETHUSD",1749234347621,4.01022463,2493.7,2493.5,1.698]
["bitfinex","ETHUSD",1749234347919,4.00989051,2493.9,2493.6,6.547]
["bitfinex","ETHUSD",1749234348226,4.00989051,2493.9,2493.7,8.661]
["bitfinex","ETHUSD",1749234348227,4.96910908,2493.8,2493.7,8.661]
["bitfinex","ETHUSD",1749234348881,21.01432053,2494.2,2493.7,8.661]
["bitfinex","ETHUSD",1749234349086,4.00985151,2493.9,2493.8,6.548]
["bitfinex","ETHUSD",1749234353011,4.00994466,2493.8,2493.7,8.661]
["bitfinex","ETHUSD",1749234353346,9.02426519,2493.8,2493.7,16.908]
["bitfinex","ETHUSD",1749234353849,9.02426519,2493.8,2493.7,10.36]
["bitfinex","ETHUSD",1749234354151,9.02426519,2493.8,2493.7,16.908]
["bitfinex","ETHUSD",1749234354332,9.98258845,2493.8,2493.7,16.908]
["bitfinex","ETHUSD",1749234354508,11.9628145,2493.8,2493.7,16.908]
["bitfinex","ETHUSD",1749234354919,12.7490145,2493.8,2493.7,10.36]
["bitfinex","ETHUSD",1749234355117,13.37624171,2493.8,2493.7,16.909]
["bitfinex","ETHUSD",1749234355330,13.15154862,2493.8,2493.7,16.909]
["bitfinex","ETHUSD",1749234356345,14.57561574,2493.8,2493.7,16.909]
["bitfinex","ETHUSD",1749234356528,14.35108358,2493.8,2493.7,16.909]
["bitfinex","ETHUSD",1749234356735,13.15154862,2493.8,2493.7,16.909]
["bitfinex","ETHUSD",1749234357246,13.3760821,2493.8,2493.7,16.909]
["bitfinex","ETHUSD",1749234357445,14.57561788,2493.8,2493.7,16.909]
["bitfinex","ETHUSD",1749234357646,13.37609222,2493.8,2493.7,16.909]
["bitfinex","ETHUSD",1749234357850,13.15154862,2493.8,2493.7,16.909]
["bitfinex","ETHUSD",1749234358009,13.37593499,2493.8,2493.7,16.909]
["bitfinex","ETHUSD",1749234358216,6.94849397,2493.8,2493.7,16.909]
["bitfinex","ETHUSD",1749234358448,9.98172222,2493.8,2493.7,16.909]
["bitfinex","ETHUSD",1749234358608,9.02426519,2493.8,2493.7,16.909]
["bitfinex","ETHUSD",1749234359244,9.98172714,2493.8,2493.7,16.909]
["bitfinex","ETHUSD",1749234360110,9.02426519,2493.8,2493.7,16.909]
["bitfinex","ETHUSD",1749234360306,0.7593,2494.0,2493.7,16.909]
["bitfinex","ETHUSD",1749234360511,0.95746307,2494.1,2493.7,20.91906549]
["bitfinex","ETHUSD",1749234360850,0.95737355,2494.3,2494.0,4.0096144]
["bitfinex","ETHUSD",1749234361150,4.00930157,2494.2,2494.1,6.555]
["bitfinex","ETHUSD",1749234361449,9.02355004,2494.3,2494.1,8.253]
["bitfinex","ETHUSD",1749234361610,4.00930157,2494.2,2494.1,8.253]
["bitfinex","ETHUSD",1749234362243,4.00923633,2494.3,2494.1,8.253]
["bitfinex","ETHUSD",1749234362444,4.96642579,2494.4,2494.1,8.253]
["bitfinex","ETHUSD",1749234362649,4.00899035,2494.4,2494.1,8.253]
["bitfinex","ETHUSD",1749234363037,4.00922212,2494.3,2494.1,8.253]
["bitfinex","ETHUSD",1749234363766,4.00930157,2494.2,2494.1,8.253]
["bitfinex","ETHUSD",1749234365423,4.00979421,2493.9,2493.7,8.662]
["bitfinex","ETHUSD",1749234365807,4.00994466,2493.8,2493.7,8.662]
["bitfinex","ETHUSD",1749234366120,6.27160661,2493.8,2493.7,16.918]
["bitfinex","ETHUSD",1749234367028,0.95825704,2493.8,2493.7,16.918]
["bitfinex","ETHUSD",1749234367313,4.00994466,2493.8,2493.7,16.918]
["bitfinex","ETHUSD",1749234368520,4.96843406,2493.8,2493.7,16.918]
["bitfinex","ETHUSD",1749234368813,4.96843406,2493.8,2493.7,16.919]
["bitfinex","ETHUSD",1749234371674,0.9584894,2493.8,2493.7,16.919]
["bitfinex","ETHUSD",1749234372018,4.96907166,2493.8,2493.7,16.919]
["bitfinex","ETHUSD",1749234373210,4.96907166,2493.8,2493.7,16.931]
["bitfinex","ETHUSD",1749234373432,4.96907166,2493.8,2493.7,8.662]
["bitfinex","ETHUSD",1749234373602,4.96907166,2493.8,2493.7,16.931]
["bitfinex","ETHUSD",1749234374342,4.96907166,2493.8,2493.7,16.93]
["bitfinex","ETHUSD",1749234374903,6.56900207,2493.8,2493.7,16.93]
["bitfinex","ETHUSD",1749234375103,6.56900207,2493.8,2493.7,8.662]
["bitfinex","ETHUSD",1749234375300,9.37746967,2493.8,2493.7,8.662]
["bitfinex","ETHUSD",1749234375634,11.12637843,2493.8,2493.7,8.662]
["bitfinex","ETHUSD",1749234375841,4.01140065,2492.9,2492.5,1.88292246]
["bitfinex","ETHUSD",1749234376041,4.01140065,2492.9,2492.6,16.933]
["bitfinex","ETHUSD",1749234376242,5.01432053,2492.9,2492.7,1.706]
["bitfinex","ETHUSD",1749234376406,4.0117122,2492.8,2492.7,1.706]
["bitfinex","ETHUSD",1749234376610,4.0117122,2492.8,2492.7,8.275]
["bitfinex","ETHUSD",1749234378323,4.01129606,2493.0,2492.7,8.275]
["bitfinex","ETHUSD",1749234378652,4.01147678,2492.9,2492.7,8.275]
["bitfinex","ETHUSD",1749234379226,4.01155327,2492.8,2492.7,8.275]
["bitfinex","ETHUSD",1749234379614,4.01148406,2492.9,2492.7,8.275]
["bitfinex","ETHUSD",1749234380743,0.9578702,2493.0,2492.7,8.275]
["bitfinex","ETHUSD",1749234380744,4.01123144,2493.0,2492.7,8.275]
["bitfinex","ETHUSD",1749234380971,0.95779308,2493.2,2492.8,4.01140604]
["bitfinex","ETHUSD",1749234381173,0.8183,2493.5,2492.9,6.571]
["bitfinex","ETHUSD",1749234381377,4.01088263,2493.3,2492.9,6.571]
["bitfinex","ETHUSD",1749234381669,0.22452493,2493.6,2492.9,6.571]
["bitfinex","ETHUSD",1749234381981,0.95757549,2493.5,2493.3,4.01065907]
["bitfinex","ETHUSD",1749234382129,0.95757549,2493.7,2493.4,8.279]
["bitfinex","ETHUSD",1749234382332,4.01006353,2493.8,2493.4,8.279]
["bitfinex","ETHUSD",1749234382333,4.96746147,2493.8,2493.4,8.279]
["bitfinex","ETHUSD",1749234382569,4.96746147,2493.8,2493.4,12.28955509]
["bitfinex","ETHUSD",1749234382769,4.01011114,2493.7,2493.4,8.279]
["bitfinex","ETHUSD",1749234382969,4.01021569,2493.7,2493.4,8.279]
["bitfinex","ETHUSD",1749234383472,4.96742913,2493.8,2493.4,8.279]
["bitfinex","ETHUSD",1749234383976,4.96741118,2493.8,2493.4,8.279]
["bitfinex","ETHUSD",1749234384369,4.0101331,2493.7,2493.4,8.279]
["bitfinex","ETHUSD",1749234384605,4.96742094,2493.8,2493.4,8.279]
["bitfinex","ETHUSD",1749234384787,4.01022808,2493.7,2493.4,8.279]
["bitfinex","ETHUSD",1749234385137,4.01030203,2493.6,2493.4,8.279]
["bitfinex","ETHUSD",1749234385450,4.01019703,2493.7,2493.4,8.279]
["bitfinex","ETHUSD",1749234385866,4.96739367,2493.8,2493.4,8.279]
["bitfinex","ETHUSD",1749234386072,4.01017161,2493.7,2493.4,8.279]
["bitfinex","ETHUSD",1749234386979,4.01002448,2493.8,2493.4,8.279]
["bitfinex","ETHUSD",1749234387346,4.01014415,2493.7,2493.4,8.279]
["bitfinex","ETHUSD",1749234388270,0.95748928,2494.0,2493.4,8.279]
["bitfinex","ETHUSD",1749234388481,4.00974869,2494.0,2493.5,4.01034874]
["bitfinex","ETHUSD",1749234388683,4.00992162,2493.9,2493.4,12.2895063]
["bitfinex","ETHUSD",1749234389804,4.00992162,2493.9,2493.5,4.01040168]
["bitfinex","ETHUSD",1749234389998,4.01001534,2493.8,2493.4,8.279]
["bitfinex","ETHUSD",1749234390506,4.01010913,2493.7,2493.4,8.279]
["bitfinex","ETHUSD",1749234390672,4.01002215,2493.8,2493.4,8.279]
["bitfinex","ETHUSD",1749234390875,10.59117195,2494.1,2493.4,1.706]
["bitfinex","ETHUSD",1749234391079,4.01042711,2493.5,2493.4,1.706]
["bitfinex","ETHUSD",1749234391288,4.01035935,2493.6,2493.4,8.268]
["bitfinex","ETHUSD",1749234391490,4.01037209,2493.6,2493.5,8.268]
["bitfinex","ETHUSD",1749234391902,4.0101929,2493.7,2493.5,8.268]
["bitfinex","ETHUSD",1749234392202,4.01026628,2493.6,2493.5,8.268]
["bitfinex","ETHUSD",1749234393809,4.01026628,2493.6,2493.5,8.266]
["bitfinex","ETHUSD",1749234393988,4.01042711,2493.5,2492.7,16.0]
["bitfinex","ETHUSD",1749234394190,9.63370394,2493.4,2492.8,1.706]
["bitfinex","ETHUSD",1749234394394,4.01113555,2493.1,2492.8,1.706]
["bitfinex","ETHUSD",1749234394592,0.95849914,2493.3,2492.9,6.561]
["bitfinex","ETHUSD",1749234394792,4.01111588,2493.1,2493.0,6.565]
["bitfinex","ETHUSD",1749234395020,14.44696164,2493.1,2493.0,1.706]
["bitfinex","ETHUSD",1749234395306,16.15852413,2493.1,2493.0,8.273]
["bitfinex","ETHUSD",1749234395930,16.15852413,2493.1,2493.0,1.706]
["bitfinex","ETHUSD",1749234396105,16.15852413,2493.1,2493.0,8.272]
["bitfinex","ETHUSD",1749234396504,12.14745358,2493.1,2492.6,8.663]
["bitfinex","ETHUSD",1749234396715,15.74996164,2493.1,2493.0,1.706]
["bitfinex","ETHUSD",1749234397030,16.15849378,2493.1,2493.0,1.706]
["bitfinex","ETHUSD",1749234398017,16.15849378,2493.1,2493.0,8.271]
["bitfinex","ETHUSD",1749234400694,16.15849378,2493.1,2492.6,8.663]
["bitfinex","ETHUSD",1749234400695,4.0117142,2492.7,2492.6,8.663]
["bitfinex","ETHUSD",1749234400890,4.7705142,2492.7,2492.6,16.938]
["bitfinex","ETHUSD",1749234401095,4.7705142,2492.7,2492.6,10.369]
["bitfinex","ETHUSD",1749234401392,4.7705142,2492.7,2492.6,16.937]
["bitfinex","ETHUSD",1749234402229,4.7705142,2492.7,2492.6,8.663]
["bitfinex","ETHUSD",1749234402430,7.57021916,2492.7,2492.6,16.936]
["bitfinex","ETHUSD",1749234403333,0.95812417,2492.7,2492.6,16.936]
["bitfinex","ETHUSD",1749234403545,4.01163691,2492.8,2492.6,16.936]
["bitfinex","ETHUSD",1749234403750,4.01142903,2492.9,2492.6,16.936]
["bitfinex","ETHUSD",1749234404061,4.01108192,2493.1,2492.6,16.936]
["bitfinex","ETHUSD",1749234404207,4.01154451,2492.9,2492.6,16.936]
["bitfinex","ETHUSD",1749234404411,4.01167026,2492.8,2492.6,16.936]
["bitfinex","ETHUSD",1749234404622,4.0117142,2492.7,2492.6,16.936]
["bitfinex","ETHUSD",1749234404943,4.0117142,2492.7,2492.6,8.663]
["bitfinex","ETHUSD",1749234405147,4.0117142,2492.7,2492.6,16.939]
["bitfinex","ETHUSD",1749234405650,5.85493304,2492.7,2492.6,8.663]
["bitfinex","ETHUSD",1749234405849,6.81264193,2492.7,2492.6,16.94]
["bitfinex","ETHUSD",1749234406646,6.81264193,2492.7,2492.6,8.663]
["bitfinex","ETHUSD",1749234406820,8.12034193,2492.7,2492.6,16.944]
["bitfinex","ETHUSD",1749234407159,8.12034193,2492.7,2492.3,8.665]
["bitfinex","ETHUSD",1749234407160,4.01219707,2492.4,2492.3,8.665]
["bitfinex","ETHUSD",1749234407444,15.88763073,2492.4,2492.3,16.945]
["bitfinex","ETHUSD",1749234407655,15.88763073,2492.4,2492.3,16.944]
["bitfinex","ETHUSD",1749234409244,15.88763073,2492.4,2492.3,10.371]
["bitfinex","ETHUSD",1749234409447,15.88763073,2492.4,2492.3,16.943]
["bitfinex","ETHUSD",1749234409622,17.08348081,2492.4,2492.3,8.665]
["bitfinex","ETHUSD",1749234409816,17.08348081,2492.4,2492.3,16.944]
["bitfinex","ETHUSD",1749234410605,17.08348081,2492.4,2492.3,10.371]
["bitfinex","ETHUSD",1749234410810,2.66761884,2492.7,2492.3,16.943]
["bitfinex","ETHUSD",1749234411039,0.8244,2492.7,2492.3,16.943]
["bitfinex","ETHUSD",1749234411272,16.0,2492.8,2492.3,16.943]
["bitfinex","ETHUSD",1749234411474,20.0116383,2492.8,2492.3,16.943]
["bitfinex","ETHUSD",1749234411653,4.01191233,2492.6,2492.3,16.943]
["bitfinex","ETHUSD",1749234411858,4.0120619,2492.5,2492.3,16.943]
["bitfinex","ETHUSD",1749234412182,4.01178841,2492.7,2492.3,16.943]
["bitfinex","ETHUSD",1749234412547,13.64521251,2492.9,2492.3,20.95530052]
["bitfinex","ETHUSD",1749234412548,4.01163073,2492.8,2492.3,20.95530052]
["bitfinex","ETHUSD",1749234412786,4.01163073,2492.8,2492.3,16.943]
["bitfinex","ETHUSD",1749234412787,4.01172925,2492.7,2492.3,16.943]
["bitfinex","ETHUSD",1749234413578,4.01189263,2492.6,2492.3,16.943]
["bitfinex","ETHUSD",1749234414697,4.01180096,2492.7,2492.3,16.943]
["bitfinex","ETHUSD",1749234415995,4.01202387,2492.6,2492.3,16.943]
["bitfinex","ETHUSD",1749234416199,4.01202387,2492.6,2492.3,8.665]
["bitfinex","ETHUSD",1749234416406,4.01202387,2492.6,2492.4,8.288]
["bitfinex","ETHUSD",1749234417166,4.01180348,2492.7,2492.4,8.288]
["bitfinex","ETHUSD",1749234417366,4.01180348,2492.7,2492.5,8.286]
["bitfinex","ETHUSD",1749234417567,4.01187515,2492.6,2492.5,8.286]
["bitfinex","ETHUSD",1749234417882,4.01219707,2492.4,2492.3,8.665]
["bitfinex","ETHUSD",1749234418066,4.01213303,2492.5,2492.3,16.951]
["bitfinex","ETHUSD",1749234418811,4.0119629,2492.6,2492.3,8.665]
["bitfinex","ETHUSD",1749234418986,4.0119629,2492.6,2492.4,8.284]
["bitfinex","ETHUSD",1749234419187,4.0120361,2492.5,2492.4,8.284]
["bitfinex","ETHUSD",1749234419707,4.01219707,2492.4,2492.3,8.665]
["bitfinex","ETHUSD",1749234419905,4.01219707,2492.4,2492.3,16.951]
["bitfinex","ETHUSD",1749234420509,5.61511828,2492.5,2492.3,16.951]
["bitfinex","ETHUSD",1749234420712,4.01219707,2492.4,2492.3,16.951]
["bitfinex","ETHUSD",1749234421687,9.83748871,2492.5,2492.3,16.951]
["bitfinex","ETHUSD",1749234422014,4.01219707,2492.4,2492.3,16.951]
["bitfinex","ETHUSD",1749234422817,6.16406565,2492.4,2492.3,8.665]
["bitfinex","ETHUSD",1749234423003,7.12290686,2492.4,2492.3,8.665]
["bitfinex","ETHUSD",1749234423316,7.12290686,2492.4,2492.3,16.952]
["bitfinex","ETHUSD",1749234424002,7.12290686,2492.4,2492.3,8.665]
["bitfinex","ETHUSD",1749234424319,10.07990686,2492.4,2492.3,16.951]
["bitfinex","ETHUSD",1749234424521,10.07990686,2492.4,2492.3,10.371]
["bitfinex","ETHUSD",1749234424820,10.07990686,2492.4,2492.3,16.951]
["bitfinex","ETHUSD",1749234424977,10.30489032,2492.4,2492.3,16.951]
["bitfinex","ETHUSD",1749234425183,10.07990686,2492.4,2492.3,16.951]
["bitfinex","ETHUSD",1749234425435,19.72656633,2492.4,2492.3,16.951]
["bitfinex","ETHUSD",1749234425724,19.72656633,2492.4,2492.3,10.371]
["bitfinex","ETHUSD",1749234425929,19.72656633,2492.4,2492.3,16.949]
["bitfinex","ETHUSD",1749234425930,21.15120301,2492.4,2492.3,16.949]
["bitfinex","ETHUSD",1749234426167,21.15120301,2492.4,2492.3,8.665]
["bitfinex","ETHUSD",1749234426364,19.95155215,2492.4,2492.3,16.949]
["bitfinex","ETHUSD",1749234426571,21.15120334,2492.4,2492.3,16.949]
["bitfinex","ETHUSD",1749234426716,19.72656633,2492.4,2492.3,16.949]
["bitfinex","ETHUSD",1749234426920,20.92621826,2492.4,2492.3,16.949]
["bitfinex","ETHUSD",1749234427168,21.15120736,2492.4,2492.3,16.949]
["bitfinex","ETHUSD",1749234427456,21.15240765,2492.4,2492.3,16.948]
["bitfinex","ETHUSD",1749234427816,19.72758877,2492.4,2492.3,16.948]
["bitfinex","ETHUSD",1749234428057,20.92741833,2492.4,2492.3,16.948]
["bitfinex","ETHUSD",1749234428717,20.92741833,2492.4,2492.3,8.665]
["bitfinex","ETHUSD",1749234428919,20.92741833,2492.4,2492.3,10.371]
["bitfinex","ETHUSD",1749234429158,21.15236158,2492.4,2492.3,16.946]
["bitfinex","ETHUSD",1749234429319,20.92741833,2492.4,2492.3,16.946]
["bitfinex","ETHUSD",1749234429518,21.15236225,2492.4,2492.3,16.946]
["bitfinex","ETHUSD",1749234429746,21.15241615,2492.4,2492.3,8.665]
["bitfinex","ETHUSD",1749234429952,20.92741833,2492.4,2492.3,16.945]
["bitfinex","ETHUSD",1749234430775,21.15237435,2492.4,2492.3,16.945]
["bitfinex","ETHUSD",1749234430979,21.15237435,2492.4,2492.3,8.665]
["bitfinex","ETHUSD",1749234431158,21.15237435,2492.4,2492.3,16.948]
["bitfinex","ETHUSD",1749234431358,20.92741833,2492.4,2492.3,16.948]
["bitfinex","ETHUSD",1749234431675,20.37741833,2492.4,2492.3,16.948]
["bitfinex","ETHUSD",1749234431842,4.97206072,2492.4,2492.3,16.948]
["bitfinex","ETHUSD",1749234432043,4.97218262,2492.4,2492.3,16.948]
["bitfinex","ETHUSD",1749234437404,0.95998555,2492.4,2492.3,16.948]
["bitfinex","ETHUSD",1749234437572,4.97218262,2492.4,2492.3,16.943]
["bitfinex","ETHUSD",1749234437750,4.97218262,2492.4,2492.3,8.665]
["bitfinex","ETHUSD",1749234437951,4.97218262,2492.4,2492.3,16.943]
["bitfinex","ETHUSD",1749234438165,4.97218262,2492.4,2492.3,8.665]
["bitfinex","ETHUSD",1749234438651,4.97218262,2492.4,2492.3,16.942]
["bitfinex","ETHUSD",1749234439082,0.95998555,2492.4,2492.3,16.942]
["bitfinex","ETHUSD",1749234439253,0.95998555,2492.4,2492.3,16.941]
["bitfinex","ETHUSD",1749234439587,4.97218262,2492.4,2492.3,16.941]
["bitfinex","ETHUSD",1749234441774,4.97218262,2492.4,2492.3,8.665]
["bitfinex","ETHUSD",1749234441973,4.97218262,2492.4,2492.3,16.938]
["bitfinex","ETHUSD",1749234442395,4.97218262,2492.4,2492.3,10.376]
["bitfinex","ETHUSD",1749234442554,5.87060575,2492.4,2492.3,16.937]
["bitfinex","ETHUSD",1749234443261,4.97218262,2492.4,2492.3,16.937]
["bitfinex","ETHUSD",1749234444167,4.97218262,2492.4,2492.3,8.665]
["bitfinex","ETHUSD",1749234444513,16.04406275,2492.4,2492.3,16.937]
["bitfinex","ETHUSD",1749234444819,16.63622402,2492.4,2492.3,16.937]
["bitfinex","ETHUSD",1749234444980,16.86146709,2492.4,2492.3,16.937]
["bitfinex","ETHUSD",1749234445181,19.12422919,2492.4,2492.3,16.937]
["bitfinex","ETHUSD",1749234445719,19.34947027,2492.4,2492.3,16.936]
["bitfinex","ETHUSD",1749234446086,18.14948834,2492.4,2492.3,16.936]
["bitfinex","ETHUSD",1749234446274,7.68542887,2492.4,2492.3,16.936]
["bitfinex","ETHUSD",1749234446475,4.97218262,2492.4,2492.3,16.936]
["bitfinex","ETHUSD",1749234447185,9.99614141,2492.4,2492.3,16.936]
["bitfinex","ETHUSD",1749234447386,11.95922334,2492.4,2492.3,10.376]
["bitfinex","ETHUSD",1749234447575,12.18452589,2492.4,2492.3,16.936]
["bitfinex","ETHUSD",1749234448209,12.18452756,2492.4,2492.3,16.936]
["bitfinex","ETHUSD",1749234448411,16.6118408,2492.4,2492.3,8.665]
["bitfinex","ETHUSD",1749234448593,16.38653455,2492.4,2492.3,16.936]
["bitfinex","ETHUSD",1749234448795,16.61183989,2492.4,2492.3,16.936]
["bitfinex","ETHUSD",1749234449671,16.61189088,2492.4,2492.3,16.936]
["bitfinex","ETHUSD",1749234449877,16.38653455,2492.4,2492.3,16.936]
["bitfinex","ETHUSD",1749234450078,16.61189129,2492.4,2492.3,16.936]
["bitfinex","ETHUSD",1749234450278,16.61189051,2492.4,2492.3,16.936]
["bitfinex","ETHUSD",1749234450609,16.61189115,2492.4,2492.3,16.936]
["bitfinex","ETHUSD",1749234451018,2.407,2492.1,2491.9,8.668]
["bitfinex","ETHUSD",1749234451182,4.97282664,2492.0,2491.9,8.668]
["bitfinex","ETHUSD",1749234451385,4.97282664,2492.0,2491.9,16.938]
["bitfinex","ETHUSD",1749234453908,9.99678543,2492.0,2491.9,16.938]
["bitfinex","ETHUSD",1749234454117,9.99678543,2492.0,2491.9,8.668]
["bitfinex","ETHUSD",1749234454421,9.99678543,2492.0,2491.9,16.937]
["bitfinex","ETHUSD",1749234454916,4.97282664,2492.0,2491.9,16.937]
["bitfinex","ETHUSD",1749234455608,4.97282664,2492.0,2491.9,16.935]
["bitfinex","ETHUSD",1749234455981,0.95998555,2492.0,2491.9,16.935]
["bitfinex","ETHUSD",1749234456319,4.01280517,2492.1,2491.9,16.935]
["bitfinex","ETHUSD",1749234456518,4.01284109,2492.0,2491.9,16.935]
["bitfinex","ETHUSD",1749234456717,4.01268976,2492.1,2491.9,16.935]
["bitfinex","ETHUSD",1749234457021,4.0125965,2492.2,2491.9,16.935]
["bitfinex","ETHUSD",1749234457905,11.79224923,2492.4,2491.9,16.935]
["bitfinex","ETHUSD",1749234458210,4.97367506,2492.3,2491.9,20.94799948]
["bitfinex","ETHUSD",1749234458521,0.96119251,2492.2,2491.9,16.935]
["bitfinex","ETHUSD",1749234458687,4.01244083,2492.3,2491.9,20.9479031]
["bitfinex","ETHUSD",1749234458889,0.22526434,2492.6,2492.1,5.02395879]
["bitfinex","ETHUSD",1749234459125,4.01139235,2492.9,2492.3,4.01229077]
["bitfinex","ETHUSD",1749234459282,5.02395879,2492.7,2492.0,16.0]
["bitfinex","ETHUSD",1749234459621,4.0120957,2492.5,2492.1,8.272]
["bitfinex","ETHUSD",1749234459842,4.01233786,2492.4,2492.1,8.272]
["bitfinex","ETHUSD",1749234460041,4.01263285,2492.2,2491.9,8.668]
["bitfinex","ETHUSD",1749234460240,4.01243732,2492.3,2492.0,8.272]
["bitfinex","ETHUSD",1749234460445,9.03620395,2492.4,2492.0,8.272]
["bitfinex","ETHUSD",1749234460446,4.01257216,2492.2,2492.0,8.272]
["bitfinex","ETHUSD",1749234461220,4.01244616,2492.3,2492.0,8.272]
["bitfinex","ETHUSD",1749234461724,4.01228182,2492.4,2492.0,8.272]
["bitfinex","ETHUSD",1749234462550,4.01242862,2492.3,2491.9,12.68091764]
["bitfinex","ETHUSD",1749234462843,4.01242862,2492.3,2492.0,8.266]
["bitfinex","ETHUSD",1749234463746,4.01243716,2492.3,2492.0,8.266]
["bitfinex","ETHUSD",1749234463956,4.01254483,2492.2,2492.0,1.705]
["bitfinex","ETHUSD",1749234464113,4.01254483,2492.2,2491.9,8.668]
["bitfinex","ETHUSD",1749234464114,4.01275344,2492.1,2491.9,8.668]
["bitfinex","ETHUSD",1749234464444,4.01275344,2492.1,2492.0,1.705]
["bitfinex","ETHUSD",1749234464646,4.01275344,2492.1,2492.0,8.263]
["bitfinex","ETHUSD",1749234467740,4.01284109,2492.0,2491.9,8.668]
["bitfinex","ETHUSD",1749234468040,4.01276975,2492.1,2491.9,16.933]
["bitfinex","ETHUSD",1749234469874,4.01276975,2492.1,2491.9,8.668]
["bitfinex","ETHUSD",1749234470176,4.83194639,2491.5,2491.4,0.230335]
["bitfinex","ETHUSD",1749234470400,10.81719805,2491.5,2491.4,8.511335]
["bitfinex","ETHUSD",1749234470671,11.04250103,2491.5,2491.4,8.511335]
["bitfinex","ETHUSD",1749234470852,11.04250262,2491.5,2491.4,8.511335]
["bitfinex","ETHUSD",1749234471103,12.37415532,2491.5,2491.4,8.511335]
["bitfinex","ETHUSD",1749234471266,12.14885462,2491.5,2491.4,8.511335]
["bitfinex","ETHUSD",1749234471776,12.14885462,2491.5,2491.4,0.230335]
["bitfinex","ETHUSD",1749234471947,13.35065815,2491.5,2491.4,8.510335]
["bitfinex","ETHUSD",1749234472267,15.98297674,2491.5,2491.4,8.510335]
["bitfinex","ETHUSD",1749234472574,32.53253383,2491.5,2491.4,8.509335]
["bitfinex","ETHUSD",1749234472876,31.10585462,2491.5,2491.4,8.509335]
["bitfinex","ETHUSD",1749234473231,33.329691,2491.5,2491.4,8.509335]
["bitfinex","ETHUSD",1749234475360,33.329691,2491.5,2491.4,1.935335]
["bitfinex","ETHUSD",1749234475548,33.329691,2491.5,2491.4,8.506335]
["bitfinex","ETHUSD",1749234476164,23.12489583,2491.5,2491.4,8.506335]
["bitfinex","ETHUSD",1749234476550,22.30659583,2491.5,2491.4,8.506335]
["bitfinex","ETHUSD",1749234478173,22.30659583,2491.5,2491.4,8.503335]
["bitfinex","ETHUSD",1749234478972,0.96129287,2491.5,2491.4,8.503335]
["bitfinex","ETHUSD",1749234479143,4.97068329,2491.7,2491.4,8.503335]
["bitfinex","ETHUSD",1749234479343,4.01332763,2491.7,2491.4,8.503335]
["bitfinex","ETHUSD",1749234480275,0.95728485,2491.9,2491.4,8.503335]
["bitfinex","ETHUSD",1749234480456,4.01339816,2491.7,2491.4,8.503335]
["bitfinex","ETHUSD",1749234480999,4.97043001,2491.9,2491.4,12.5170642]
["bitfinex","ETHUSD",1749234481158,4.42012736,2492.0,2491.4,12.5170642]
["bitfinex","ETHUSD",1749234481159,0.95728485,2492.0,2491.5,4.01362209]
["bitfinex","ETHUSD",1749234481344,4.0130859,2491.9,2491.6,6.568]
["bitfinex","ETHUSD",1749234482243,0.95728485,2492.0,2491.6,10.58146579]
["bitfinex","ETHUSD",1749234482556,0.95728485,2492.2,2491.6,6.568]
["bitfinex","ETHUSD",1749234482757,4.01276324,2492.1,2491.6,10.58140387]
["bitfinex","ETHUSD",1749234482958,4.01259899,2492.2,2491.7,4.0132396]
["bitfinex","ETHUSD",1749234483164,4.01276112,2492.1,2491.6,10.58140175]
["bitfinex","ETHUSD",1749234483352,0.95728485,2492.3,2491.8,4.01309317]
["bitfinex","ETHUSD",1749234483570,4.01251597,2492.3,2491.9,6.568]
["bitfinex","ETHUSD",1749234483884,4.01268006,2492.1,2492.0,1.705]
["bitfinex","ETHUSD",1749234484184,4.01241817,2492.3,2492.0,1.705]
["bitfinex","ETHUSD",1749234484350,4.01263563,2492.2,2492.0,1.705]
["bitfinex","ETHUSD",1749234484853,4.01241817,2492.3,2492.0,1.705]
["bitfinex","ETHUSD",1749234485058,4.96956539,2492.4,2492.0,1.705]
["bitfinex","ETHUSD",1749234485259,4.01238672,2492.3,2492.0,1.705]
["bitfinex","ETHUSD",1749234485672,4.01259767,2492.2,2492.0,1.705]
["bitfinex","ETHUSD",1749234485880,4.01242924,2492.3,2492.0,1.705]
["bitfinex","ETHUSD",1749234486379,4.01248553,2492.3,2492.0,1.705]
["bitfinex","ETHUSD",1749234486745,4.01227064,2492.4,2492.0,1.705]
["bitfinex","ETHUSD",1749234486746,4.01252452,2492.2,2492.0,1.705]
["bitfinex","ETHUSD",1749234487482,4.01244494,2492.3,2492.0,1.705]
["bitfinex","ETHUSD",1749234487680,0.95728485,2492.5,2492.0,1.705]
["bitfinex","ETHUSD",1749234487886,4.01210091,2492.5,2492.1,4.0126631]
["bitfinex","ETHUSD",1749234488096,4.01210091,2492.5,2492.2,6.57]
["bitfinex","ETHUSD",1749234489349,1.33099543,2492.7,2492.2,6.57]
["bitfinex","ETHUSD",1749234489690,4.01210395,2492.5,2492.2,6.57]
["bitfinex","ETHUSD",1749234489888,0.95728485,2492.8,2492.2,6.57]
["bitfinex","ETHUSD",1749234489889,4.01194825,2492.6,2492.2,10.58250361]
["bitfinex","ETHUSD",1749234490453,4.01180632,2492.7,2492.2,10.58250361]
["bitfinex","ETHUSD",1749234490686,4.0118818,2492.6,2492.2,10.58250361]
["bitfinex","ETHUSD",1749234491587,9.05016143,2492.9,2492.3,8.271]
["bitfinex","ETHUSD",1749234491787,4.01219707,2492.4,2492.3,8.271]
["bitfinex","ETHUSD",1749234492369,4.0121419,2492.5,2492.3,8.271]
["bitfinex","ETHUSD",1749234493188,4.01197732,2492.6,2492.3,8.271]
["bitfinex","ETHUSD",1749234493385,4.0121204,2492.5,2492.0,4.01274551]
["bitfinex","ETHUSD",1749234493612,4.0121204,2492.5,2492.1,8.269]
["bitfinex","ETHUSD",1749234494193,4.01221512,2492.4,2492.0,4.01274551]
["bitfinex","ETHUSD",1749234494492,9.03424396,2492.5,2492.0,4.01274551]
["bitfinex","ETHUSD",1749234494692,9.03424396,2492.5,2492.1,8.268]
["bitfinex","ETHUSD",1749234494874,4.01209255,2492.5,2492.1,8.268]
["bitfinex","ETHUSD",1749234495079,5.02215141,2492.7,2492.2,12.28037012]
["bitfinex","ETHUSD",1749234495255,9.03393003,2492.7,2492.3,5.71834706]
["bitfinex","ETHUSD",1749234495458,4.01177862,2492.7,2492.3,5.71834706]
["bitfinex","ETHUSD",1749234495656,4.01170477,2492.8,2492.3,5.71834706]
["bitfinex","ETHUSD",1749234495860,4.01183681,2492.7,2492.3,1.706]
["bitfinex","ETHUSD",1749234496074,4.01188129,2492.6,2492.3,1.706]
["bitfinex","ETHUSD",1749234496994,4.01164982,2492.8,2492.3,5.71832683]
["bitfinex","ETHUSD",1749234497433,4.01175209,2492.7,2492.3,1.706]
["bitfinex","ETHUSD",1749234497774,4.01164972,2492.8,2492.3,5.71828714]
["bitfinex","ETHUSD",1749234497980,4.01164028,2492.8,2492.3,5.71828714]
["bitfinex","ETHUSD",1749234498180,4.01171945,2492.7,2492.3,1.706]
["bitfinex","ETHUSD",1749234498616,4.01188427,2492.6,2492.3,1.706]
["bitfinex","ETHUSD",1749234499582,9.03386627,2492.7,2492.4,6.557]
["bitfinex","ETHUSD",1749234499583,4.01206086,2492.5,2492.4,6.557]
["bitfinex","ETHUSD",1749234499908,4.01193666,2492.6,2492.4,15.225]
["bitfinex","ETHUSD",1749234502018,3.70766164,2492.9,2492.4,19.23712583]
["bitfinex","ETHUSD",1749234502019,8.72981305,2492.9,2492.4,19.23712583]
["bitfinex","ETHUSD",1749234502217,8.72981305,2492.9,2492.4,15.225]
["bitfinex","ETHUSD",1749234502405,9.03418751,2492.5,2492.4,8.668]
["bitfinex","ETHUSD",1749234502591,9.03418751,2492.5,2492.4,16.93]
["bitfinex","ETHUSD",1749234504603,4.82347244,2492.6,2492.4,16.93]
["bitfinex","ETHUSD",1749234504803,4.0120361,2492.5,2492.4,16.93]
["bitfinex","ETHUSD",1749234505415,4.82350387,2492.6,2492.4,16.93]
["bitfinex","ETHUSD",1749234505727,4.82350387,2492.6,2492.4,8.668]
["bitfinex","ETHUSD",1749234505728,9.03418751,2492.5,2492.4,8.668]
["bitfinex","ETHUSD",1749234506025,9.03418751,2492.5,2492.4,16.929]
["bitfinex","ETHUSD",1749234506192,9.03418751,2492.5,2492.4,8.668]
["bitfinex","ETHUSD",1749234506618,9.03418751,2492.5,2492.4,16.929]
["bitfinex","ETHUSD",1749234507526,9.40893212,2492.5,2492.4,16.929]
["bitfinex","ETHUSD",1749234508122,9.40898102,2492.5,2492.4,16.929]
["bitfinex","ETHUSD",1749234508299,4.82347505,2492.6,2492.4,16.929]
["bitfinex","ETHUSD",1749234508490,4.82345136,2492.6,2492.4,16.929]
["bitfinex","ETHUSD",1749234508691,1.99243824,2492.9,2492.4,16.929]
["bitfinex","ETHUSD",1749234508692,1.76757019,2492.9,2492.4,16.929]
["bitfinex","ETHUSD",1749234508892,5.34565036,2492.8,2492.4,20.9411801]
["bitfinex","ETHUSD",1749234509091,1.33398241,2492.7,2492.4,16.929]
["bitfinex","ETHUSD",1749234509319,4.01166223,2492.8,2492.4,16.929]
["bitfinex","ETHUSD",1749234509492,0.37475368,2492.7,2492.4,16.929]
["bitfinex","ETHUSD",1749234509693,4.01171869,2492.7,2492.4,16.929]
["bitfinex","ETHUSD",1749234510628,4.01172801,2492.7,2492.4,16.929]
["bitfinex","ETHUSD",1749234510805,4.01164363,2492.8,2492.4,16.929]
["bitfinex","ETHUSD",1749234511005,1.33447277,2492.7,2492.4,16.929]
["bitfinex","ETHUSD",1749234511198,0.37475922,2492.6,2492.4,16.929]
["bitfinex","ETHUSD",1749234511398,4.01164363,2492.8,2492.4,16.929]
["bitfinex","ETHUSD",1749234511701,0.95972228,2492.7,2492.4,20.94117315]
["bitfinex","ETHUSD",1749234511924,9.03367503,2492.9,2492.4,20.94117315]
["bitfinex","ETHUSD",1749234512130,0.96006433,2492.8,2492.4,20.94117315]
["bitfinex","ETHUSD",1749234512330,1.33531582,2492.7,2492.4,20.94117315]
["bitfinex","ETHUSD",1749234512630,0.37525149,2492.6,2492.4,20.94117315]
["bitfinex","ETHUSD",1749234512817,4.01156507,2492.8,2492.4,20.94117315]
["bitfinex","ETHUSD",1749234513000,1.33575702,2492.7,2492.4,20.94117315]
["bitfinex","ETHUSD",1749234513214,4.01148449,2492.9,2492.4,16.929]
["bitfinex","ETHUSD",1749234513419,4.9720967,2492.8,2492.4,20.94113087]
["bitfinex","ETHUSD",1749234513737,0.96051941,2492.7,2492.4,16.929]
["bitfinex","ETHUSD",1749234514025,4.01157729,2492.8,2492.4,16.929]
["bitfinex","ETHUSD",1749234514223,0.96067861,2492.7,2492.4,16.929]
["bitfinex","ETHUSD",1749234514427,0.37536671,2492.6,2492.4,16.929]
["bitfinex","ETHUSD",1749234514729,4.01157729,2492.8,2492.4,16.929]
["bitfinex","ETHUSD",1749234514926,1.33623756,2492.7,2492.4,16.929]
["bitfinex","ETHUSD",1749234515229,1.33623794,2492.6,2492.4,16.929]
["bitfinex","ETHUSD",1749234515434,4.01173914,2492.7,2492.4,16.929]
["bitfinex","ETHUSD",1749234515640,0.9610577,2492.6,2492.4,16.929]
["bitfinex","ETHUSD",1749234515927,4.01173914,2492.7,2492.4,16.929]
["bitfinex","ETHUSD",1749234516179,1.33660915,2492.6,2492.4,16.929]
["bitfinex","ETHUSD",1749234516341,4.01173914,2492.7,2492.4,16.929]
["bitfinex","ETHUSD",1749234516523,1.33675498,2492.6,2492.4,16.929]
["bitfinex","ETHUSD",1749234516711,4.01173914,2492.7,2492.4,16.929]
["bitfinex","ETHUSD",1749234516915,0.96122558,2492.6,2492.4,16.929]
["bitfinex","ETHUSD",1749234517115,4.01182675,2492.7,2492.4,16.929]
["bitfinex","ETHUSD",1749234517322,0.96122709,2492.6,2492.4,16.929]
["bitfinex","ETHUSD",1749234517513,4.01182675,2492.7,2492.4,8.668]
["bitfinex","ETHUSD",1749234517722,5.34884797,2492.6,2492.5,8.26]
["bitfinex","ETHUSD",1749234517901,5.34885566,2492.6,2492.5,8.26]
["bitfinex","ETHUSD",1749234518103,5.348879,2492.6,2492.5,8.26]
["bitfinex","ETHUSD",1749234518613,4.0120361,2492.5,2492.4,8.668]
["bitfinex","ETHUSD",1749234518808,10.59671204,2492.5,2492.4,16.928]
["bitfinex","ETHUSD",1749234519136,12.17373944,2492.5,2492.4,16.928]
["bitfinex","ETHUSD",1749234519306,11.79804333,2492.5,2492.4,16.928]
["bitfinex","ETHUSD",1749234519497,12.39916223,2492.5,2492.4,16.928]
["bitfinex","ETHUSD",1749234519702,11.79804333,2492.5,2492.4,16.928]
["bitfinex","ETHUSD",1749234519901,12.02345778,2492.5,2492.4,16.928]
["bitfinex","ETHUSD",1749234520239,12.39915653,2492.5,2492.4,10.374]
["bitfinex","ETHUSD",1749234520547,12.57964333,2492.5,2492.4,16.928]
["bitfinex","ETHUSD",1749234520745,13.12964333,2492.5,2492.4,10.374]
["bitfinex","ETHUSD",1749234520903,4.01324288,2491.8,2491.4,0.230335]
["bitfinex","ETHUSD",1749234521105,4.01324288,2491.8,2491.5,16.927]
["bitfinex","ETHUSD",1749234521306,0.37575927,2491.7,2491.5,16.927]
["bitfinex","ETHUSD",1749234521516,4.01333448,2491.7,2491.5,16.927]
["bitfinex","ETHUSD",1749234521740,4.01333448,2491.7,2491.5,10.373]
["bitfinex","ETHUSD",1749234521939,4.01347342,2491.7,2491.5,10.373]
["bitfinex","ETHUSD",1749234522140,4.01347342,2491.7,2491.6,6.554]
["bitfinex","ETHUSD",1749234522344,4.01348531,2491.6,2491.5,10.373]
["bitfinex","ETHUSD",1749234522564,4.01348531,2491.6,2491.5,16.927]
["bitfinex","ETHUSD",1749234523038,4.01348531,2491.6,2491.5,16.928]
["bitfinex","ETHUSD",1749234523840,4.01348531,2491.6,2491.5,10.368]
["bitfinex","ETHUSD",1749234524144,4.01348531,2491.6,2491.5,16.923]
["bitfinex","ETHUSD",1749234524309,4.97357948,2491.6,2491.5,16.923]
["bitfinex","ETHUSD",1749234524504,4.97298301,2491.6,2491.5,16.923]
["bitfinex","ETHUSD",1749234524812,5.34769671,2491.6,2491.5,16.923]
["bitfinex","ETHUSD",1749234525434,4.38813393,2491.6,2491.5,16.923]
["bitfinex","ETHUSD",1749234525742,4.38813391,2491.6,2491.5,16.923]
["bitfinex","ETHUSD",1749234525942,4.01348531,2491.6,2491.5,16.923]
["bitfinex","ETHUSD",1749234526544,4.01348531,2491.6,2491.5,10.368]
["bitfinex","ETHUSD",1749234526746,4.01348531,2491.6,2491.5,16.923]
["bitfinex","ETHUSD",1749234527349,4.01348531,2491.6,2491.5,10.368]
["bitfinex","ETHUSD",1749234527647,12.10551004,2491.6,2491.5,16.923]
["bitfinex","ETHUSD",1749234527828,12.47979066,2491.6,2491.5,16.923]
["bitfinex","ETHUSD",1749234528040,12.85408241,2491.6,2491.5,16.923]
["bitfinex","ETHUSD",1749234528212,12.85409232,2491.6,2491.5,16.923]
["bitfinex","ETHUSD",1749234528541,12.85409232,2491.6,2491.5,10.368]
["bitfinex","ETHUSD",1749234528734,12.85409232,2491.6,2491.5,16.924]
["bitfinex","ETHUSD",1749234529123,12.85410018,2491.6,2491.5,16.924]
["bitfinex","ETHUSD",1749234529335,28.85410089,2491.6,2491.5,16.924]
["bitfinex","ETHUSD",1749234529643,28.85369844,2491.6,2491.5,16.924]
["bitfinex","ETHUSD",1749234529942,28.47979066,2491.6,2491.5,16.924]
["bitfinex","ETHUSD",1749234530154,28.85369726,2491.6,2491.5,16.924]
["bitfinex","ETHUSD",1749234531015,28.85364875,2491.6,2491.5,16.924]
["bitfinex","ETHUSD",1749234531218,28.47979066,2491.6,2491.5,16.924]
["bitfinex","ETHUSD",1749234531528,28.47979066,2491.6,2491.5,16.925]
["bitfinex","ETHUSD",1749234532341,28.85364737,2491.6,2491.5,16.925]
["bitfinex","ETHUSD",1749234532544,28.85364756,2491.6,2491.5,16.925]
["bitfinex","ETHUSD",1749234533040,28.85337515,2491.6,2491.5,16.925]
["bitfinex","ETHUSD",1749234533244,28.47979066,2491.6,2491.5,16.925]
["bitfinex","ETHUSD",1749234533617,28.47979066,2491.6,2491.5,10.369]
["bitfinex","ETHUSD",1749234533816,28.47979066,2491.6,2491.5,16.925]
["bitfinex","ETHUSD",1749234534018,28.85338401,2491.6,2491.5,16.925]
["bitfinex","ETHUSD",1749234534324,28.85332416,2491.6,2491.5,16.925]
["bitfinex","ETHUSD",1749234534645,28.47979066,2491.6,2491.5,16.925]
["bitfinex","ETHUSD",1749234534861,28.85331919,2491.6,2491.5,16.925]
["bitfinex","ETHUSD",1749234535080,28.85331882,2491.6,2491.5,16.925]
["bitfinex","ETHUSD",1749234535249,28.47979066,2491.6,2491.5,16.925]
["bitfinex","ETHUSD",1749234535586,5.34609668,2491.6,2491.5,16.925]
["bitfinex","ETHUSD",1749234535887,4.38776593,2491.6,2491.5,16.925]
["bitfinex","ETHUSD",1749234537469,9.40991734,2491.6,2491.5,8.667]
["bitfinex","ETHUSD",1749234537785,26.78101734,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234537988,29.54813985,2491.6,2491.5,10.369]
["bitfinex","ETHUSD",1749234538184,29.54816148,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234538488,29.17477511,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234539388,29.54815873,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234539985,29.54825486,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234540287,29.17477511,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234541055,29.54825213,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234541361,29.54821921,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234541759,29.17477511,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234542255,29.54821979,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234542463,26.36575252,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234542750,26.73942081,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234542950,9.40991734,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234543252,9.78365748,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234543452,10.7397775,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234543655,12.41152858,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234543853,12.03778844,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234544053,28.03778844,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234544254,28.96154184,2491.6,2491.5,8.667]
["bitfinex","ETHUSD",1749234544455,28.96154184,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234544456,29.33858844,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234544673,29.93661536,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234544886,29.93690101,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234545382,29.93739002,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234545586,26.36603736,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234545787,5.34388595,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234546155,0.37428062,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234547099,4.38776593,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234548065,4.76195541,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234548266,10.74266281,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234549190,10.36847333,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234549395,10.59354931,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234549568,10.96867637,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234549771,10.9686776,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234550389,10.96870766,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234550586,10.96875803,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234550912,10.36847333,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234551527,10.74364922,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234551695,10.96875464,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234552118,10.96910688,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234552279,10.97140387,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234552617,11.57170196,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234553111,11.94713658,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234553313,11.57170196,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234553482,12.17240025,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234554098,12.17252719,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234554423,11.57170196,2491.6,2491.5,10.369]
["bitfinex","ETHUSD",1749234554581,11.94726729,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234554784,12.17260647,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234555117,12.17265242,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234555313,12.17265112,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234555618,12.17265448,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234555831,12.1726558,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234555983,11.57170196,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234556183,11.94729816,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234556433,13.40865958,2491.6,2491.5,8.667]
["bitfinex","ETHUSD",1749234556613,31.1641355,2491.6,2491.5,16.925]
["bitfinex","ETHUSD",1749234556797,29.56136812,2491.6,2491.5,16.925]
["bitfinex","ETHUSD",1749234557600,31.94383577,2491.6,2491.5,16.925]
["bitfinex","ETHUSD",1749234557841,32.16926057,2491.6,2491.5,16.925]
["bitfinex","ETHUSD",1749234558012,31.94383577,2491.6,2491.5,16.925]
["bitfinex","ETHUSD",1749234558834,32.31954253,2491.6,2491.5,16.925]
["bitfinex","ETHUSD",1749234559015,32.16925984,2491.6,2491.5,16.926]
["bitfinex","ETHUSD",1749234559195,32.54493173,2491.6,2491.5,8.667]
["bitfinex","ETHUSD",1749234559405,20.56364639,2491.5,2491.4,0.230335]
["bitfinex","ETHUSD",1749234559731,33.72927378,2491.5,2491.4,0.230335]
["bitfinex","ETHUSD",1749234560021,33.72927378,2491.5,2491.4,8.489335]
["bitfinex","ETHUSD",1749234560644,34.10496976,2491.5,2491.4,8.489335]
["bitfinex","ETHUSD",1749234560793,34.10497404,2491.5,2491.4,8.489335]
["bitfinex","ETHUSD",1749234560992,33.72927378,2491.5,2491.4,8.489335]
["bitfinex","ETHUSD",1749234561439,34.1049747,2491.5,2491.4,8.489335]
["bitfinex","ETHUSD",1749234561621,33.72927378,2491.5,2491.4,8.489335]
["bitfinex","ETHUSD",1749234562139,33.95469462,2491.5,2491.4,8.489335]
["bitfinex","ETHUSD",1749234562446,34.33039499,2491.5,2491.4,8.489335]
["bitfinex","ETHUSD",1749234562731,33.72927378,2491.5,2491.4,8.489335]
["bitfinex","ETHUSD",1749234562893,33.95468562,2491.5,2491.4,8.489335]
["bitfinex","ETHUSD",1749234563230,33.72927378,2491.5,2491.4,8.489335]
["bitfinex","ETHUSD",1749234563392,36.13194207,2491.5,2491.4,8.489335]
["bitfinex","ETHUSD",1749234563889,4.01396861,2491.3,2490.2,5.70384667]
["bitfinex","ETHUSD",1749234564098,4.01396861,2491.3,2490.2,1.68812083]
["bitfinex","ETHUSD",1749234564099,9.03773186,2490.3,2490.2,1.68812083]
["bitfinex","ETHUSD",1749234564399,4.01558045,2490.3,2490.2,9.94712083]
["bitfinex","ETHUSD",1749234565140,9.99832893,2490.3,2490.2,3.39012083]
["bitfinex","ETHUSD",1749234565434,10.37289668,2490.3,2490.2,9.94812083]
["bitfinex","ETHUSD",1749234565731,10.3729057,2490.3,2490.2,9.94812083]
["bitfinex","ETHUSD",1749234566248,4.97572808,2490.3,2490.2,9.94812083]
["bitfinex","ETHUSD",1749234566426,1.20131277,2490.6,2490.2,9.94812083]
["bitfinex","ETHUSD",1749234566427,0.95962672,2490.4,2490.2,9.94812083]
["bitfinex","ETHUSD",1749234566630,0.95958851,2490.5,2490.2,9.94812083]
["bitfinex","ETHUSD",1749234566815,5.02215141,2490.7,2490.2,9.94812083]
["bitfinex","ETHUSD",1749234566816,4.9746587,2490.6,2490.2,9.94812083]
["bitfinex","ETHUSD",1749234567015,4.01511666,2490.6,2490.2,9.94812083]
["bitfinex","ETHUSD",1749234567332,4.01517967,2490.6,2490.2,13.96382112]
["bitfinex","ETHUSD",1749234567515,4.01517967,2490.6,2490.2,9.94812083]
["bitfinex","ETHUSD",1749234567719,4.01527062,2490.5,2490.2,9.94812083]
["bitfinex","ETHUSD",1749234567923,4.01509676,2490.6,2490.2,9.94812083]
["bitfinex","ETHUSD",1749234568118,4.01539137,2490.5,2490.3,8.673]
["bitfinex","ETHUSD",1749234568425,9.03754278,2490.5,2490.4,6.558]
["bitfinex","ETHUSD",1749234570300,4.01539137,2490.5,2490.4,6.558]
["bitfinex","ETHUSD",1749234570500,9.03720256,2490.7,2490.4,6.558]
["bitfinex","ETHUSD",1749234570700,4.01509676,2490.6,2490.4,6.558]
["bitfinex","ETHUSD",1749234571096,4.01525798,2490.5,2490.4,6.558]
["bitfinex","ETHUSD",1749234571636,4.01518412,2490.6,2490.4,6.558]
["bitfinex","ETHUSD",1749234573920,4.01525798,2490.5,2490.4,6.558]
["bitfinex","ETHUSD",1749234575148,4.01512323,2490.6,2490.4,6.558]
["bitfinex","ETHUSD",1749234577434,4.01479844,2490.8,2490.4,6.558]
["bitfinex","ETHUSD",1749234577616,4.97363749,2490.8,2490.4,6.558]
["bitfinex","ETHUSD",1749234577929,6.82252891,2491.2,2490.5,4.01525798]
["bitfinex","ETHUSD",1749234577930,5.21549524,2491.2,2490.5,4.01525798]
["bitfinex","ETHUSD",1749234578129,1.33319863,2491.1,2490.5,4.01512472]
["bitfinex","ETHUSD",1749234578448,4.97328493,2491.1,2490.6,4.01499518]
["bitfinex","ETHUSD",1749234578764,4.97328493,2491.1,2490.7,6.558]
["bitfinex","ETHUSD",1749234578953,4.97328265,2491.1,2490.8,1.702]
["bitfinex","ETHUSD",1749234579155,4.01437146,2491.1,2490.8,1.702]
["bitfinex","ETHUSD",1749234579461,4.01435565,2491.1,2490.8,1.702]
["bitfinex","ETHUSD",1749234581369,4.01426695,2491.2,2490.8,1.702]
["bitfinex","ETHUSD",1749234581586,1.33404945,2491.1,2490.8,1.702]
["bitfinex","ETHUSD",1749234581738,4.01448369,2491.0,2490.8,1.702]
["bitfinex","ETHUSD",1749234582281,4.01388358,2491.4,2490.9,4.01446273]
["bitfinex","ETHUSD",1749234582444,4.01388358,2491.4,2491.0,6.558]
["bitfinex","ETHUSD",1749234582775,4.01397149,2491.3,2491.0,6.558]
["bitfinex","ETHUSD",1749234582939,4.38860843,2491.4,2491.0,6.558]
["bitfinex","ETHUSD",1749234583141,0.37428062,2491.6,2491.0,6.558]
["bitfinex","ETHUSD",1749234583357,4.0137933,2491.5,2491.0,10.57237484]
["bitfinex","ETHUSD",1749234584223,4.01371793,2491.5,2491.1,4.01428718]
["bitfinex","ETHUSD",1749234585026,4.38788113,2491.6,2491.1,4.01428718]
["bitfinex","ETHUSD",1749234585255,0.37428062,2491.6,2491.3,4.01390388]
["bitfinex","ETHUSD",1749234585562,0.37428062,2491.6,2491.4,8.259]
["bitfinex","ETHUSD",1749234585766,0.37428062,2491.6,2491.5,8.258]
["bitfinex","ETHUSD",1749234597361,0.37428062,2491.6,2491.5,12.27164639]
["bitfinex","ETHUSD",1749234597568,0.37428062,2491.6,2491.5,8.258]
["bitfinex","ETHUSD",1749234598089,0.37428062,2491.6,2491.5,16.928]
["bitfinex","ETHUSD",1749234599056,0.37428062,2491.6,2491.5,16.927]
["bitfinex","ETHUSD",1749234599252,0.37428062,2491.6,2491.5,8.67]
["bitfinex","ETHUSD",1749234599458,4.38776593,2491.6,2491.5,16.927]
["bitfinex","ETHUSD",1749234601595,0.37428062,2491.6,2491.5,16.927]
["bitfinex","ETHUSD",1749234601801,5.84365141,2491.9,2491.5,16.927]
["bitfinex","ETHUSD",1749234601802,0.95745385,2492.2,2491.5,26.5127978]
["bitfinex","ETHUSD",1749234601960,0.95707543,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749234602160,3.19461483,2493.9,2493.0,4.01123144]
["bitfinex","ETHUSD",1749234602161,2.79097407,2494.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749234602362,0.8222,2494.3,2493.2,16.40108345]
["bitfinex","ETHUSD",1749234602600,1.32273333,2494.2,2493.3,10.911]
["bitfinex","ETHUSD",1749234602800,1.51024424,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1749234602968,5.25539583,2494.2,2493.3,2.28933443]
["bitfinex","ETHUSD",1749234603169,5.02215141,2493.9,2493.4,6.706]
["bitfinex","ETHUSD",1749234603818,0.56175086,2494.1,2493.4,6.706]
["bitfinex","ETHUSD",1749234603973,5.02215141,2493.8,2493.4,6.706]
["bitfinex","ETHUSD",1749234604173,5.02215141,2493.6,2493.4,6.706]
["bitfinex","ETHUSD",1749234604581,5.02215141,2493.6,2493.3,2.28933443]
["bitfinex","ETHUSD",1749234604907,5.02215141,2493.4,2493.3,2.28933443]
["bitfinex","ETHUSD",1749234605083,5.02215141,2493.4,2493.3,8.99533443]
["bitfinex","ETHUSD",1749234605270,0.90323006,2493.6,2493.3,8.99533443]
["bitfinex","ETHUSD",1749234605468,0.8039,2494.0,2493.6,4.0101181]
["bitfinex","ETHUSD",1749234605674,0.8039,2494.0,2493.5,4.01040681]
["bitfinex","ETHUSD",1749234605869,0.8039,2494.0,2493.3,13.0060635]
["bitfinex","ETHUSD",1749234606204,6.89488773,2494.0,2493.3,13.00601457]
["bitfinex","ETHUSD",1749234606395,4.01042711,2493.5,2493.4,6.708]
["bitfinex","ETHUSD",1749234606593,13.64787465,2493.6,2493.4,6.708]
["bitfinex","ETHUSD",1749234606769,9.63759046,2493.6,2493.4,6.708]
["bitfinex","ETHUSD",1749234607104,2.88524593,2494.0,2493.4,6.708]
["bitfinex","ETHUSD",1749234607308,0.8039,2494.0,2493.4,6.708]
["bitfinex","ETHUSD",1749234607602,4.00943012,2494.2,2493.5,4.01042711]
["bitfinex","ETHUSD",1749234607603,16.0,2494.2,2493.5,4.01042711]
["bitfinex","ETHUSD",1749234607763,20.00933297,2494.2,2493.4,6.708]
["bitfinex","ETHUSD",1749234608203,4.00955999,2494.1,2493.5,14.4534176]
["bitfinex","ETHUSD",1749234608406,20.00930832,2494.2,2493.5,10.443]
["bitfinex","ETHUSD",1749234608567,4.00963902,2494.0,2493.5,10.443]
["bitfinex","ETHUSD",1749234608969,0.7911,2494.4,2493.6,4.01026628]
["bitfinex","ETHUSD",1749234609301,4.80016283,2494.4,2493.8,4.00985143]
["bitfinex","ETHUSD",1749234609493,4.80016283,2494.4,2493.9,6.714]
["bitfinex","ETHUSD",1749234609695,20.00920808,2494.3,2493.9,6.714]
["bitfinex","ETHUSD",1749234609891,0.7911,2494.4,2493.9,6.714]
["bitfinex","ETHUSD",1749234610109,4.00955146,2494.1,2493.9,6.714]
["bitfinex","ETHUSD",1749234610432,4.00955146,2494.1,2493.5,8.666]
["bitfinex","ETHUSD",1749234610433,4.01026628,2493.6,2493.5,8.666]
["bitfinex","ETHUSD",1749234610593,4.01026628,2493.6,2493.5,10.442]
["bitfinex","ETHUSD",1749234610594,30.98685674,2493.6,2493.5,10.442]
["bitfinex","ETHUSD",1749234610938,24.29896437,2493.6,2493.5,17.171]
["bitfinex","ETHUSD",1749234612146,16.7626,2494.0,2493.5,17.171]
["bitfinex","ETHUSD",1749234612642,4.01006812,2493.8,2493.5,17.171]
["bitfinex","ETHUSD",1749234612931,4.01013009,2493.7,2493.5,17.171]
["bitfinex","ETHUSD",1749234613116,4.01026628,2493.6,2493.5,17.171]
["bitfinex","ETHUSD",1749234613598,4.01018286,2493.7,2493.5,17.171]
["bitfinex","ETHUSD",1749234613801,4.01026628,2493.6,2493.5,17.171]
["bitfinex","ETHUSD",1749234614114,0.7626,2494.0,2493.5,17.171]
["bitfinex","ETHUSD",1749234614311,4.0096694,2494.0,2493.5,21.18135112]
["bitfinex","ETHUSD",1749234614488,4.00955274,2494.1,2493.6,4.01024107]
["bitfinex","ETHUSD",1749234614691,0.20808702,2494.8,2493.5,17.171]
["bitfinex","ETHUSD",1749234614891,0.20808702,2494.8,2493.6,4.01018235]
["bitfinex","ETHUSD",1749234614892,4.0086587,2494.6,2493.6,4.01018235]
["bitfinex","ETHUSD",1749234615092,4.00945513,2494.2,2493.6,4.01013306]
["bitfinex","ETHUSD",1749234615394,1.44245492,2494.5,2493.5,17.171]
["bitfinex","ETHUSD",1749234615616,4.00899874,2494.4,2493.9,4.00965816]
["bitfinex","ETHUSD",1749234615850,4.00914335,2494.3,2494.0,6.735]
["bitfinex","ETHUSD",1749234616140,4.00906696,2494.4,2494.1,1.776]
["bitfinex","ETHUSD",1749234616307,4.0086587,2494.6,2494.1,1.776]
["bitfinex","ETHUSD",1749234616630,4.00914084,2494.3,2494.2,1.776]
["bitfinex","ETHUSD",1749234616795,4.00999882,2493.8,2493.5,8.666]
["bitfinex","ETHUSD",1749234616997,4.00930157,2494.2,2493.5,8.666]
["bitfinex","ETHUSD",1749234616998,13.64666278,2494.4,2493.6,8.525]
["bitfinex","ETHUSD",1749234617217,4.48754822,2494.5,2493.6,8.525]
["bitfinex","ETHUSD",1749234617528,4.00969569,2494.0,2493.6,8.525]
["bitfinex","ETHUSD",1749234617731,4.00943115,2494.2,2493.6,12.53513651]
["bitfinex","ETHUSD",1749234617906,4.00943115,2494.2,2493.7,4.01001466]
["bitfinex","ETHUSD",1749234618093,16.47869587,2494.5,2493.6,8.525]
["bitfinex","ETHUSD",1749234618428,4.00899691,2494.4,2493.9,4.00970303]
["bitfinex","ETHUSD",1749234618627,4.00883749,2494.5,2493.7,4.00995644]
["bitfinex","ETHUSD",1749234618628,0.7783,2494.7,2494.0,6.751]
["bitfinex","ETHUSD",1749234618835,0.49948323,2494.6,2494.0,6.751]
["bitfinex","ETHUSD",1749234619131,4.00892933,2494.5,2494.0,10.76060542]
["bitfinex","ETHUSD",1749234619625,4.00898388,2494.4,2494.0,6.751]
["bitfinex","ETHUSD",1749234619828,4.00883535,2494.5,2494.0,6.751]
["bitfinex","ETHUSD",1749234620013,4.00905928,2494.4,2494.0,6.751]
["bitfinex","ETHUSD",1749234620216,4.53749721,2494.5,2494.0,6.751]
["bitfinex","ETHUSD",1749234620420,4.00904964,2494.4,2494.0,6.751]
["bitfinex","ETHUSD",1749234620944,0.20808702,2494.8,2494.0,6.751]
["bitfinex","ETHUSD",1749234621150,4.00849801,2494.7,2494.1,4.00933691]
["bitfinex","ETHUSD",1749234621309,4.00849801,2494.7,2494.0,6.751]
["bitfinex","ETHUSD",1749234621310,4.00892624,2494.5,2494.2,1.776]
["bitfinex","ETHUSD",1749234621630,4.0087433,2494.6,2494.2,1.776]
["bitfinex","ETHUSD",1749234621837,4.00855598,2494.7,2494.2,1.776]
["bitfinex","ETHUSD",1749234622004,4.00874481,2494.6,2494.2,1.776]
["bitfinex","ETHUSD",1749234622208,4.00837823,2494.8,2494.2,5.78518673]
["bitfinex","ETHUSD",1749234622412,4.00853903,2494.7,2494.3,4.00911679]
["bitfinex","ETHUSD",1749234622596,4.00853903,2494.7,2494.2,5.78521119]
["bitfinex","ETHUSD",1749234622796,4.00842099,2494.8,2494.3,4.00911875]
["bitfinex","ETHUSD",1749234623191,4.00828563,2494.9,2494.4,4.00897241]
["bitfinex","ETHUSD",1749234623440,4.00834178,2494.8,2494.5,6.738]
["bitfinex","ETHUSD",1749234623628,4.0086587,2494.6,2494.5,6.738]
["bitfinex","ETHUSD",1749234623933,4.00856983,2494.7,2494.5,6.738]
["bitfinex","ETHUSD",1749234624233,4.00850482,2494.7,2494.5,6.738]
["bitfinex","ETHUSD",1749234624600,4.0086587,2494.6,2494.5,6.738]
["bitfinex","ETHUSD",1749234624794,4.00889063,2494.5,2494.2,1.776]
["bitfinex","ETHUSD",1749234624994,4.00889063,2494.5,2493.9,4.00971153]
["bitfinex","ETHUSD",1749234625244,4.00946233,2494.1,2494.0,8.524]
["bitfinex","ETHUSD",1749234625449,4.00932198,2494.2,2494.0,8.524]
["bitfinex","ETHUSD",1749234625619,26.02826928,2494.8,2494.0,8.524]
["bitfinex","ETHUSD",1749234625620,4.00922497,2494.3,2494.0,8.524]
["bitfinex","ETHUSD",1749234625948,4.00882661,2494.5,2494.1,4.00939206]
["bitfinex","ETHUSD",1749234626144,14.1902858,2495.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749234626346,2.16222546,2495.1,2494.5,4.00880266]
["bitfinex","ETHUSD",1749234626660,0.20441954,2495.5,2494.6,8.529]
["bitfinex","ETHUSD",1749234626661,0.37159925,2495.3,2494.6,8.529]
["bitfinex","ETHUSD",1749234626870,0.74319688,2495.9,2494.7,17.776]
["bitfinex","ETHUSD",1749234627018,1.45987759,2496.5,2494.7,17.776]
["bitfinex","ETHUSD",1749234627019,4.00691128,2495.7,2495.2,4.00768183]
["bitfinex","ETHUSD",1749234627214,4.00671186,2495.9,2495.3,12.54338648]
["bitfinex","ETHUSD",1749234627452,4.37890928,2495.8,2495.3,12.54338648]
["bitfinex","ETHUSD",1749234627628,4.00692412,2495.7,2495.3,8.536]
["bitfinex","ETHUSD",1749234627954,4.00713933,2495.6,2495.1,4.00776617]
["bitfinex","ETHUSD",1749234628123,4.00730217,2495.5,2495.0,4.00798587]
["bitfinex","ETHUSD",1749234628323,4.00730217,2495.5,2495.2,8.532]
["bitfinex","ETHUSD",1749234628760,4.00695258,2495.7,2495.2,12.53962085]
["bitfinex","ETHUSD",1749234629034,0.74307846,2496.0,2495.6,4.00694578]
["bitfinex","ETHUSD",1749234629189,4.00627422,2496.1,2495.7,6.766]
["bitfinex","ETHUSD",1749234629390,4.00654543,2496.0,2495.7,6.766]
["bitfinex","ETHUSD",1749234629680,0.37252597,2495.9,2495.7,6.766]
["bitfinex","ETHUSD",1749234629973,4.0067313,2495.8,2495.7,6.766]
["bitfinex","ETHUSD",1749234630338,0.37190313,2495.9,2495.7,8.539]
["bitfinex","ETHUSD",1749234630542,4.00657077,2495.9,2495.7,8.539]
["bitfinex","ETHUSD",1749234630973,4.00645577,2496.0,2495.7,8.539]
["bitfinex","ETHUSD",1749234631278,4.3781613,2496.1,2495.7,8.539]
["bitfinex","ETHUSD",1749234631486,0.37189048,2496.0,2495.7,8.539]
["bitfinex","ETHUSD",1749234631780,4.0067313,2495.8,2495.7,8.539]
["bitfinex","ETHUSD",1749234632165,5.20871245,2495.8,2494.8,12.66923929]
["bitfinex","ETHUSD",1749234632366,4.00777744,2495.2,2494.9,1.829]
["bitfinex","ETHUSD",1749234632568,5.43,2495.2,2495.0,6.775]
["bitfinex","ETHUSD",1749234633686,5.43,2495.2,2495.0,10.78299749]
["bitfinex","ETHUSD",1749234633903,5.43,2495.4,2495.0,10.78299749]
["bitfinex","ETHUSD",1749234634057,9.4373759,2495.4,2495.0,10.78293022]
["bitfinex","ETHUSD",1749234634249,9.4373759,2495.4,2495.0,6.775]
["bitfinex","ETHUSD",1749234634455,5.43,2495.4,2495.0,6.775]
["bitfinex","ETHUSD",1749234634861,5.43,2495.4,2495.0,10.78293345]
["bitfinex","ETHUSD",1749234635468,5.43,2495.4,2495.2,4.00762499]
["bitfinex","ETHUSD",1749234635668,5.43,2495.6,2495.2,4.00762499]
["bitfinex","ETHUSD",1749234635888,0.37145724,2495.5,2495.0,6.775]
["bitfinex","ETHUSD",1749234636199,5.43,2495.6,2495.2,4.00760113]
["bitfinex","ETHUSD",1749234636985,5.43,2495.6,2495.2,4.00769477]
["bitfinex","ETHUSD",1749234637158,5.43,2495.6,2495.4,4.00735438]
["bitfinex","ETHUSD",1749234637360,5.43,2495.6,2495.5,8.599]
["bitfinex","ETHUSD",1749234637758,5.43,2495.6,2495.1,16.0]
["bitfinex","ETHUSD",1749234637954,5.43,2495.6,2495.2,8.6]
["bitfinex","ETHUSD",1749234638288,4.00753416,2495.3,2495.2,1.829]
["bitfinex","ETHUSD",1749234638586,4.00739417,2495.4,2495.2,8.608]
["bitfinex","ETHUSD",1749234638785,4.77800197,2495.6,2495.2,8.608]
["bitfinex","ETHUSD",1749234639089,4.00711102,2495.6,2495.2,8.608]
["bitfinex","ETHUSD",1749234639389,5.43,2495.8,2495.3,4.00751346]
["bitfinex","ETHUSD",1749234639884,0.37161121,2495.7,2495.3,4.00751346]
["bitfinex","ETHUSD",1749234640050,0.37161137,2495.7,2495.3,4.00751346]
["bitfinex","ETHUSD",1749234640252,9.43681037,2495.8,2495.3,4.00751346]
["bitfinex","ETHUSD",1749234640455,5.43,2495.8,2495.3,4.00747206]
["bitfinex","ETHUSD",1749234640657,5.43,2495.8,2495.5,4.00711125]
["bitfinex","ETHUSD",1749234640892,9.436807,2495.8,2495.3,4.00746379]
["bitfinex","ETHUSD",1749234641055,9.4368005,2495.8,2495.3,4.00746151]
["bitfinex","ETHUSD",1749234641260,5.43,2495.8,2495.4,4.00725262]
["bitfinex","ETHUSD",1749234641596,9.43673835,2495.8,2495.4,4.00725262]
["bitfinex","ETHUSD",1749234641790,9.43673835,2495.8,2495.3,4.00744701]
["bitfinex","ETHUSD",1749234641990,5.43,2495.8,2495.5,4.007147]
["bitfinex","ETHUSD",1749234642191,5.43,2495.8,2495.4,4.00728771]
["bitfinex","ETHUSD",1749234642392,9.43671927,2495.9,2495.4,4.00728771]
["bitfinex","ETHUSD",1749234642991,4.00674197,2495.8,2495.4,4.00728771]
["bitfinex","ETHUSD",1749234643203,9.43664386,2495.9,2495.5,8.602]
["bitfinex","ETHUSD",1749234643505,9.43663121,2495.9,2495.6,8.602]
["bitfinex","ETHUSD",1749234643703,5.43,2495.9,2495.6,8.602]
["bitfinex","ETHUSD",1749234643920,9.43657722,2495.9,2495.6,8.602]
["bitfinex","ETHUSD",1749234644065,4.00677414,2495.8,2495.6,8.602]
["bitfinex","ETHUSD",1749234644892,5.43,2495.9,2495.6,8.602]
["bitfinex","ETHUSD",1749234645059,9.43662392,2495.9,2495.6,8.602]
["bitfinex","ETHUSD",1749234645264,4.37938616,2495.8,2495.6,8.602]
["bitfinex","ETHUSD",1749234645597,9.4366924,2495.9,2495.6,8.602]
["bitfinex","ETHUSD",1749234645798,0.37251123,2495.8,2495.6,8.602]
["bitfinex","ETHUSD",1749234646099,9.4366924,2495.9,2495.6,8.602]
["bitfinex","ETHUSD",1749234646296,0.37253904,2495.8,2495.6,8.602]
["bitfinex","ETHUSD",1749234646599,5.43,2495.9,2495.6,8.602]
["bitfinex","ETHUSD",1749234646803,9.43667514,2495.9,2495.6,8.602]
["bitfinex","ETHUSD",1749234647107,4.00689185,2495.7,2495.6,1.829]
["bitfinex","ETHUSD",1749234647286,4.3794493,2495.7,2495.6,8.592]
["bitfinex","ETHUSD",1749234647599,5.52161909,2495.7,2495.6,8.592]
["bitfinex","ETHUSD",1749234648007,5.52205784,2495.7,2495.6,1.829]
["bitfinex","ETHUSD",1749234648210,7.01835421,2495.7,2495.6,8.594]
["bitfinex","ETHUSD",1749234648415,7.01835421,2495.7,2495.6,1.829]
["bitfinex","ETHUSD",1749234648416,6.64534404,2495.7,2495.6,1.829]
["bitfinex","ETHUSD",1749234648714,6.27233455,2495.7,2495.6,8.593]
["bitfinex","ETHUSD",1749234649093,7.01840847,2495.7,2495.6,8.593]
["bitfinex","ETHUSD",1749234649299,7.01841917,2495.7,2495.6,8.593]
["bitfinex","ETHUSD",1749234649506,7.01841917,2495.7,2495.6,1.829]
["bitfinex","ETHUSD",1749234649703,9.4261413,2495.7,2495.6,8.592]
["bitfinex","ETHUSD",1749234649907,8.67933455,2495.7,2495.6,8.591]
["bitfinex","ETHUSD",1749234651203,9.42610862,2495.7,2495.6,8.591]
["bitfinex","ETHUSD",1749234651571,9.05300841,2495.7,2495.6,8.591]
["bitfinex","ETHUSD",1749234651707,9.42668217,2495.7,2495.6,8.591]
["bitfinex","ETHUSD",1749234651901,9.42668215,2495.7,2495.6,8.591]
["bitfinex","ETHUSD",1749234652120,9.05300885,2495.7,2495.6,8.591]
["bitfinex","ETHUSD",1749234652291,9.05300972,2495.7,2495.6,8.591]
["bitfinex","ETHUSD",1749234652496,9.42666815,2495.7,2495.6,8.591]
["bitfinex","ETHUSD",1749234652995,9.05299963,2495.7,2495.6,8.591]
["bitfinex","ETHUSD",1749234653213,9.05299963,2495.7,2494.8,8.661]
["bitfinex","ETHUSD",1749234653214,4.00817668,2494.9,2494.8,8.661]
["bitfinex","ETHUSD",1749234653382,13.62772145,2494.9,2494.8,10.49]
["bitfinex","ETHUSD",1749234653583,14.00178819,2494.9,2494.8,10.49]
["bitfinex","ETHUSD",1749234653894,13.62772145,2494.9,2494.8,17.254]
["bitfinex","ETHUSD",1749234654096,14.37587178,2494.9,2494.8,17.253]
["bitfinex","ETHUSD",1749234654304,14.37587204,2494.9,2494.8,17.253]
["bitfinex","ETHUSD",1749234654504,33.27191103,2494.9,2494.8,10.49]
["bitfinex","ETHUSD",1749234654819,4.00941288,2494.2,2493.7,4.01007435]
["bitfinex","ETHUSD",1749234655003,4.00941288,2494.2,2493.8,8.595]
["bitfinex","ETHUSD",1749234655203,4.00941288,2494.2,2493.8,1.829]
["bitfinex","ETHUSD",1749234655426,4.00941288,2494.2,2493.9,6.765]
["bitfinex","ETHUSD",1749234655627,4.00923584,2494.3,2493.9,6.765]
["bitfinex","ETHUSD",1749234655823,4.00921671,2494.3,2493.9,6.765]
["bitfinex","ETHUSD",1749234656014,0.37385543,2494.2,2493.9,6.765]
["bitfinex","ETHUSD",1749234656211,4.00921671,2494.3,2493.9,6.765]
["bitfinex","ETHUSD",1749234656536,0.74844681,2494.2,2493.4,16.0]
["bitfinex","ETHUSD",1749234656721,4.38377654,2494.1,2493.5,8.591]
["bitfinex","ETHUSD",1749234657043,4.00954188,2494.1,2493.6,20.01023321]
["bitfinex","ETHUSD",1749234657402,0.8022,2494.4,2493.6,16.0]
["bitfinex","ETHUSD",1749234657640,0.8022,2494.4,2493.6,20.01017304]
["bitfinex","ETHUSD",1749234657641,4.81124679,2494.4,2493.6,20.01017304]
["bitfinex","ETHUSD",1749234657939,4.00931964,2494.2,2493.7,4.01010546]
["bitfinex","ETHUSD",1749234658142,4.00931964,2494.2,2493.8,8.658]
["bitfinex","ETHUSD",1749234658339,4.00948266,2494.1,2493.9,6.758]
["bitfinex","ETHUSD",1749234658731,0.8273,2494.7,2493.9,6.758]
["bitfinex","ETHUSD",1749234659073,4.00857515,2494.7,2494.2,4.00921801]
["bitfinex","ETHUSD",1749234659243,4.00857515,2494.7,2494.3,8.587]
["bitfinex","ETHUSD",1749234659724,0.37409504,2494.6,2494.3,8.587]
["bitfinex","ETHUSD",1749234659930,4.00827394,2494.9,2494.3,12.59613836]
["bitfinex","ETHUSD",1749234660129,4.7559394,2494.8,2494.4,4.00891272]
["bitfinex","ETHUSD",1749234660352,4.83538822,2495.0,2494.3,8.587]
["bitfinex","ETHUSD",1749234660353,16.8273,2495.0,2494.3,8.587]
["bitfinex","ETHUSD",1749234660522,4.00873293,2494.6,2494.3,8.587]
["bitfinex","ETHUSD",1749234661159,4.38236975,2494.7,2494.3,8.587]
["bitfinex","ETHUSD",1749234661366,4.00856321,2494.7,2494.3,8.587]
["bitfinex","ETHUSD",1749234661538,0.8273,2495.0,2494.3,8.587]
["bitfinex","ETHUSD",1749234661539,4.00817668,2494.9,2494.3,8.587]
["bitfinex","ETHUSD",1749234661755,4.00894765,2494.5,2494.3,8.587]
["bitfinex","ETHUSD",1749234661931,4.00894765,2494.5,2494.4,1.829]
["bitfinex","ETHUSD",1749234661932,4.0088194,2494.5,2494.4,1.829]
["bitfinex","ETHUSD",1749234662267,5.64265274,2494.5,2494.4,1.829]
["bitfinex","ETHUSD",1749234662418,4.00950048,2494.1,2493.8,8.658]
["bitfinex","ETHUSD",1749234662620,4.00950048,2494.1,2493.9,8.571]
["bitfinex","ETHUSD",1749234662813,4.00939569,2494.2,2493.9,8.571]
["bitfinex","ETHUSD",1749234664087,4.00962309,2494.0,2493.9,1.819]
["bitfinex","ETHUSD",1749234664368,4.00962309,2494.0,2493.9,8.569]
["bitfinex","ETHUSD",1749234664677,16.37344823,2494.4,2494.0,4.00951753]
["bitfinex","ETHUSD",1749234664874,4.84100676,2494.5,2494.0,4.00953239]
["bitfinex","ETHUSD",1749234665016,17.20530989,2494.5,2494.0,4.00953239]
["bitfinex","ETHUSD",1749234665216,4.00898637,2494.4,2494.0,4.00953239]
["bitfinex","ETHUSD",1749234665413,20.84096177,2494.5,2494.1,4.00943921]
["bitfinex","ETHUSD",1749234665636,12.33817686,2494.9,2494.3,4.00900035]
["bitfinex","ETHUSD",1749234665637,4.00842992,2494.8,2494.3,4.00900035]
["bitfinex","ETHUSD",1749234665855,4.00782414,2495.2,2494.4,10.76292619]
["bitfinex","ETHUSD",1749234666066,4.00839775,2494.8,2494.5,1.819]
["bitfinex","ETHUSD",1749234666421,4.3809718,2495.1,2494.5,1.819]
["bitfinex","ETHUSD",1749234666619,4.00815648,2495.0,2494.5,5.82779713]
["bitfinex","ETHUSD",1749234666859,4.75383827,2495.2,2494.5,1.819]
["bitfinex","ETHUSD",1749234667038,4.00793135,2495.1,2494.6,4.0085764]
["bitfinex","ETHUSD",1749234667221,4.00793135,2495.1,2494.7,4.00848567]
["bitfinex","ETHUSD",1749234667424,4.00793135,2495.1,2494.8,6.755]
["bitfinex","ETHUSD",1749234667746,4.0080237,2495.0,2494.8,6.755]
["bitfinex","ETHUSD",1749234668064,4.00817668,2494.9,2494.8,6.755]
["bitfinex","ETHUSD",1749234668566,4.00809986,2495.0,2494.8,6.755]
["bitfinex","ETHUSD",1749234668726,4.00794685,2495.1,2494.8,6.755]
["bitfinex","ETHUSD",1749234669064,20.00760326,2495.3,2494.8,10.76330497]
["bitfinex","ETHUSD",1749234669263,4.00759241,2495.3,2494.8,10.76327255]
["bitfinex","ETHUSD",1749234669575,6.14608895,2495.5,2494.8,10.76327255]
["bitfinex","ETHUSD",1749234669576,4.00770755,2495.2,2494.8,10.76327255]
["bitfinex","ETHUSD",1749234669771,4.00770755,2495.2,2494.8,6.755]
["bitfinex","ETHUSD",1749234669939,0.55,2495.4,2494.9,8.571]
["bitfinex","ETHUSD",1749234670127,2.89002033,2495.4,2495.0,1.819]
["bitfinex","ETHUSD",1749234670321,4.00746746,2495.4,2495.1,8.659]
["bitfinex","ETHUSD",1749234670527,4.00769477,2495.2,2495.1,8.659]
["bitfinex","ETHUSD",1749234670739,21.35489477,2495.2,2495.1,17.236]
["bitfinex","ETHUSD",1749234671152,21.72797945,2495.2,2495.1,17.236]
["bitfinex","ETHUSD",1749234671354,21.72798611,2495.2,2495.1,8.659]
["bitfinex","ETHUSD",1749234671661,25.07536922,2495.2,2495.1,17.235]
["bitfinex","ETHUSD",1749234671862,25.07537057,2495.2,2495.1,17.235]
["bitfinex","ETHUSD",1749234672225,24.70236987,2495.2,2495.1,17.235]
["bitfinex","ETHUSD",1749234672422,0.825,2494.8,2494.7,8.659]
["bitfinex","ETHUSD",1749234672628,21.38333734,2494.8,2494.7,8.659]
["bitfinex","ETHUSD",1749234672859,4.010079,2493.8,2493.3,6.30000177]
["bitfinex","ETHUSD",1749234673026,0.7662,2494.3,2493.4,17.24]
["bitfinex","ETHUSD",1749234673228,4.00987697,2493.9,2493.4,21.25058082]
["bitfinex","ETHUSD",1749234673766,4.01033509,2493.6,2493.4,10.478]
["bitfinex","ETHUSD",1749234674263,4.00978387,2493.9,2493.5,6.762]
["bitfinex","ETHUSD",1749234674561,4.01000684,2493.8,2493.4,10.478]
["bitfinex","ETHUSD",1749234674865,5.43,2494.3,2493.8,4.00994466]
["bitfinex","ETHUSD",1749234675036,5.43,2494.3,2493.9,12.62768314]
["bitfinex","ETHUSD",1749234675359,5.43,2494.6,2494.1,4.00939175]
["bitfinex","ETHUSD",1749234675524,5.43,2494.6,2494.2,4.00922281]
["bitfinex","ETHUSD",1749234675725,5.43,2494.6,2494.3,10.80812232]
["bitfinex","ETHUSD",1749234675968,5.43,2494.6,2494.3,6.799]
["bitfinex","ETHUSD",1749234676327,5.43,2494.6,2494.3,10.80805648]
["bitfinex","ETHUSD",1749234676527,5.43,2494.6,2494.3,6.799]
["bitfinex","ETHUSD",1749234677833,5.43,2494.6,2494.3,10.80813285]
["bitfinex","ETHUSD",1749234678062,5.43,2494.6,2494.3,6.799]
["bitfinex","ETHUSD",1749234678265,9.43875988,2494.6,2494.4,8.66]
["bitfinex","ETHUSD",1749234678430,5.43,2494.6,2494.5,1.819]
["bitfinex","ETHUSD",1749234680363,5.43,2494.6,2494.5,5.8278194]
["bitfinex","ETHUSD",1749234681445,5.43,2494.6,2494.5,1.819]
["bitfinex","ETHUSD",1749234681643,5.43,2494.6,2494.5,5.8278194]
["bitfinex","ETHUSD",1749234681845,5.43,2494.6,2494.5,1.819]
["bitfinex","ETHUSD",1749234684088,4.0086587,2494.6,2494.5,1.819]
["bitfinex","ETHUSD",1749234684233,4.0088194,2494.5,2494.4,8.66]
["bitfinex","ETHUSD",1749234684436,5.43723721,2494.5,2494.4,8.66]
["bitfinex","ETHUSD",1749234684675,5.81135975,2494.5,2494.4,17.253]
["bitfinex","ETHUSD",1749234684848,5.8113611,2494.5,2494.4,17.253]
["bitfinex","ETHUSD",1749234685043,5.43723721,2494.5,2494.4,17.253]
["bitfinex","ETHUSD",1749234685593,5.81136976,2494.5,2494.4,17.253]
["bitfinex","ETHUSD",1749234685764,5.43723721,2494.5,2494.4,17.25]
["bitfinex","ETHUSD",1749234685966,5.81137931,2494.5,2494.4,17.25]
["bitfinex","ETHUSD",1749234686293,5.43723721,2494.5,2494.4,17.25]
["bitfinex","ETHUSD",1749234686610,5.43723721,2494.5,2494.4,10.479]
["bitfinex","ETHUSD",1749234686815,22.95733502,2494.5,2494.4,10.479]
["bitfinex","ETHUSD",1749234686986,23.16518033,2494.5,2494.4,10.479]
["bitfinex","ETHUSD",1749234687291,22.79100659,2494.5,2494.4,17.247]
["bitfinex","ETHUSD",1749234687453,22.41682129,2494.5,2494.4,17.247]
["bitfinex","ETHUSD",1749234688054,4.01014758,2493.7,2493.3,2.28933443]
["bitfinex","ETHUSD",1749234688294,4.01014758,2493.7,2493.4,17.246]
["bitfinex","ETHUSD",1749234688778,4.01042711,2493.5,2493.4,10.479]
["bitfinex","ETHUSD",1749234688984,4.01042711,2493.5,2493.4,17.247]
["bitfinex","ETHUSD",1749234689370,4.01042711,2493.5,2493.4,10.479]
["bitfinex","ETHUSD",1749234689768,4.81742711,2493.5,2493.4,17.246]
["bitfinex","ETHUSD",1749234689974,5.56598785,2493.5,2493.4,17.246]
["bitfinex","ETHUSD",1749234690185,4.00966408,2494.0,2493.4,21.25652743]
["bitfinex","ETHUSD",1749234690492,4.01001055,2493.8,2493.4,17.246]
["bitfinex","ETHUSD",1749234691291,4.01004064,2493.8,2493.4,17.246]
["bitfinex","ETHUSD",1749234691768,4.01003084,2493.8,2493.4,17.246]
["bitfinex","ETHUSD",1749234692365,16.37346249,2494.0,2493.6,4.0101878]
["bitfinex","ETHUSD",1749234692591,1.15406636,2494.4,2493.7,6.775]
["bitfinex","ETHUSD",1749234692793,0.3733907,2494.3,2493.9,4.00963063]
["bitfinex","ETHUSD",1749234692963,0.39256636,2494.4,2494.0,8.604]
["bitfinex","ETHUSD",1749234693159,0.37419533,2494.5,2494.1,12.61233936]
["bitfinex","ETHUSD",1749234693572,4.38308262,2494.5,2494.1,8.603]
["bitfinex","ETHUSD",1749234694173,0.37419533,2494.5,2494.2,4.00920125]
["bitfinex","ETHUSD",1749234694510,0.37419533,2494.5,2494.1,12.61238961]
["bitfinex","ETHUSD",1749234694680,0.37419533,2494.5,2494.1,8.603]
["bitfinex","ETHUSD",1749234695001,4.38308165,2494.5,2494.1,8.603]
["bitfinex","ETHUSD",1749234695769,4.38303403,2494.5,2493.6,4.01017093]
["bitfinex","ETHUSD",1749234696063,4.00953021,2494.1,2493.7,8.597]
["bitfinex","ETHUSD",1749234696276,4.00932278,2494.2,2493.7,12.60701206]
["bitfinex","ETHUSD",1749234696601,4.00946273,2494.1,2493.7,8.597]
["bitfinex","ETHUSD",1749234696762,4.00934815,2494.2,2493.7,8.597]
["bitfinex","ETHUSD",1749234696962,4.00955306,2494.1,2493.7,8.597]
["bitfinex","ETHUSD",1749234697160,4.00951438,2494.1,2493.7,8.597]
["bitfinex","ETHUSD",1749234697474,0.8268,2494.4,2493.7,8.597]
["bitfinex","ETHUSD",1749234697687,4.00975532,2494.0,2493.7,8.597]
["bitfinex","ETHUSD",1749234697890,4.00951141,2494.1,2493.7,8.597]
["bitfinex","ETHUSD",1749234698065,4.00963788,2494.0,2493.7,8.597]
["bitfinex","ETHUSD",1749234698265,1.83935193,2494.4,2493.7,12.60710524]
["bitfinex","ETHUSD",1749234698266,4.00920266,2494.3,2493.7,12.60710524]
["bitfinex","ETHUSD",1749234698572,4.00960859,2494.1,2493.7,8.597]
["bitfinex","ETHUSD",1749234698786,4.00960859,2494.1,2493.7,12.60707785]
["bitfinex","ETHUSD",1749234699093,4.00921889,2494.3,2493.8,4.00989879]
["bitfinex","ETHUSD",1749234699395,1.20011496,2494.4,2493.7,8.597]
["bitfinex","ETHUSD",1749234699598,4.00944911,2494.2,2493.7,12.60710143]
["bitfinex","ETHUSD",1749234699762,4.00940476,2494.2,2493.7,12.60710143]
["bitfinex","ETHUSD",1749234699967,4.00946744,2494.1,2493.7,12.60710143]
["bitfinex","ETHUSD",1749234700578,4.00946744,2494.1,2493.7,8.597]
["bitfinex","ETHUSD",1749234700779,4.00944774,2494.2,2493.7,12.60704122]
["bitfinex","ETHUSD",1749234701736,0.55,2494.3,2493.7,1.829]
["bitfinex","ETHUSD",1749234702001,4.00994466,2493.8,2493.7,1.829]
["bitfinex","ETHUSD",1749234702312,4.00994466,2493.8,2493.7,8.583]
["bitfinex","ETHUSD",1749234702518,4.00994466,2493.8,2493.7,8.582]
["bitfinex","ETHUSD",1749234703010,4.78588312,2493.9,2493.7,8.582]
["bitfinex","ETHUSD",1749234703326,0.776,2494.2,2493.4,12.67057257]
["bitfinex","ETHUSD",1749234703463,4.00921328,2494.3,2493.9,4.00970978]
["bitfinex","ETHUSD",1749234703662,4.00921328,2494.3,2494.0,6.751]
["bitfinex","ETHUSD",1749234703908,4.00933122,2494.2,2494.0,6.751]
["bitfinex","ETHUSD",1749234704073,4.00921328,2494.3,2494.0,6.751]
["bitfinex","ETHUSD",1749234704074,4.00916387,2494.3,2494.0,6.751]
["bitfinex","ETHUSD",1749234704659,4.00946233,2494.1,2494.0,6.751]
["bitfinex","ETHUSD",1749234705262,4.00946233,2494.1,2493.8,1.829]
["bitfinex","ETHUSD",1749234705423,4.00978387,2493.9,2493.8,1.829]
["bitfinex","ETHUSD",1749234705768,4.01042711,2493.5,2493.4,8.66]
["bitfinex","ETHUSD",1749234706070,4.00978387,2493.9,2493.4,17.243]
["bitfinex","ETHUSD",1749234706071,4.01018571,2493.7,2493.4,17.243]
["bitfinex","ETHUSD",1749234706428,0.7477297,2494.0,2493.4,17.243]
["bitfinex","ETHUSD",1749234706643,4.00983712,2493.9,2493.4,21.25351817]
["bitfinex","ETHUSD",1749234706965,4.01019382,2493.7,2493.4,17.243]
["bitfinex","ETHUSD",1749234707729,4.01003059,2493.8,2493.4,17.243]
["bitfinex","ETHUSD",1749234708136,4.01011525,2493.7,2493.4,17.243]
["bitfinex","ETHUSD",1749234708540,4.00978387,2493.9,2493.5,1.829]
["bitfinex","ETHUSD",1749234708740,4.01026628,2493.6,2493.4,8.66]
["bitfinex","ETHUSD",1749234708962,4.01026628,2493.6,2493.5,8.576]
["bitfinex","ETHUSD",1749234710152,4.56018595,2493.7,2493.5,8.576]
["bitfinex","ETHUSD",1749234711478,4.01000937,2493.8,2493.5,8.576]
["bitfinex","ETHUSD",1749234711654,0.74820279,2493.9,2493.5,8.576]
["bitfinex","ETHUSD",1749234711853,4.56003722,2493.8,2493.5,8.576]
["bitfinex","ETHUSD",1749234712964,2.406,2494.0,2493.5,8.576]
["bitfinex","ETHUSD",1749234712965,0.7513,2494.3,2493.5,8.576]
["bitfinex","ETHUSD",1749234713144,0.74891443,2494.2,2493.5,8.576]
["bitfinex","ETHUSD",1749234713345,0.3744842,2494.4,2493.5,8.576]
["bitfinex","ETHUSD",1749234713676,0.3744842,2494.4,2493.9,4.00970898]
["bitfinex","ETHUSD",1749234713677,4.00900761,2494.4,2493.9,4.00970898]
["bitfinex","ETHUSD",1749234713857,4.00900761,2494.4,2494.0,6.744]
["bitfinex","ETHUSD",1749234714052,4.00924215,2494.3,2494.1,1.829]
["bitfinex","ETHUSD",1749234714653,4.00921902,2494.3,2494.1,1.829]
["bitfinex","ETHUSD",1749234715490,4.00906298,2494.4,2494.1,1.829]
["bitfinex","ETHUSD",1749234715687,4.00914668,2494.3,2494.1,1.829]
["bitfinex","ETHUSD",1749234715891,4.00907055,2494.4,2494.1,1.829]
["bitfinex","ETHUSD",1749234716086,4.75819192,2494.3,2494.1,1.829]
["bitfinex","ETHUSD",1749234716286,4.00923916,2494.3,2494.1,1.829]
["bitfinex","ETHUSD",1749234718106,4.00930157,2494.2,2494.1,1.829]
["bitfinex","ETHUSD",1749234718304,4.00922352,2494.3,2494.1,1.829]
["bitfinex","ETHUSD",1749234718457,4.00930157,2494.2,2494.1,1.829]
["bitfinex","ETHUSD",1749234718892,4.00930157,2494.2,2493.7,4.01000962]
["bitfinex","ETHUSD",1749234719070,4.00930157,2494.2,2493.8,12.57094103]
["bitfinex","ETHUSD",1749234719273,4.00917156,2494.3,2493.8,12.57094103]
["bitfinex","ETHUSD",1749234719760,4.00930278,2494.2,2493.8,12.57094103]
["bitfinex","ETHUSD",1749234720067,4.0092349,2494.3,2493.8,12.57094103]
["bitfinex","ETHUSD",1749234720270,4.00930528,2494.2,2493.8,12.57093477]
["bitfinex","ETHUSD",1749234720475,4.00904172,2494.4,2493.8,12.57083226]
["bitfinex","ETHUSD",1749234720795,1.53422885,2494.3,2493.4,8.66]
["bitfinex","ETHUSD",1749234720969,4.01004718,2493.8,2493.5,8.556]
["bitfinex","ETHUSD",1749234721170,4.01011647,2493.7,2493.5,8.556]
["bitfinex","ETHUSD",1749234721370,4.01011647,2493.7,2493.5,1.829]
["bitfinex","ETHUSD",1749234721710,4.01026628,2493.6,2493.5,1.829]
["bitfinex","ETHUSD",1749234721870,4.01026628,2493.6,2493.5,8.561]
["bitfinex","ETHUSD",1749234722318,0.7721,2493.9,2493.5,8.561]
["bitfinex","ETHUSD",1749234722618,0.74972674,2493.8,2493.4,8.66]
["bitfinex","ETHUSD",1749234722760,4.01041306,2493.6,2493.5,1.804]
["bitfinex","ETHUSD",1749234722964,4.01042711,2493.5,2493.4,8.66]
["bitfinex","ETHUSD",1749234723171,4.01042711,2493.5,2493.4,17.194]
["bitfinex","ETHUSD",1749234723595,4.78852711,2493.5,2493.4,10.464]
["bitfinex","ETHUSD",1749234723873,5.53845034,2493.5,2493.4,17.193]
["bitfinex","ETHUSD",1749234724092,5.53847553,2493.5,2493.4,17.193]
["bitfinex","ETHUSD",1749234724306,32.67992077,2493.5,2493.4,10.464]
["bitfinex","ETHUSD",1749234724614,32.67992077,2493.5,2492.4,4.01213915]
["bitfinex","ETHUSD",1749234724615,4.01154586,2492.9,2492.4,4.01213915]
["bitfinex","ETHUSD",1749234724815,4.01154586,2492.9,2492.5,17.195]
["bitfinex","ETHUSD",1749234725017,0.8186,2493.0,2492.5,17.195]
["bitfinex","ETHUSD",1749234725223,4.82996233,2493.0,2492.5,21.20703201]
["bitfinex","ETHUSD",1749234725384,0.8186,2493.4,2492.5,17.195]
["bitfinex","ETHUSD",1749234725712,0.74998138,2493.3,2493.1,4.01096779]
["bitfinex","ETHUSD",1749234725919,4.01050177,2493.5,2493.2,8.535]
["bitfinex","ETHUSD",1749234726068,0.37466284,2493.4,2493.3,8.539]
["bitfinex","ETHUSD",1749234726512,4.01058795,2493.4,2493.3,8.539]
["bitfinex","ETHUSD",1749234726671,4.01048898,2493.5,2493.3,8.539]
["bitfinex","ETHUSD",1749234727008,0.55,2493.8,2493.3,8.539]
["bitfinex","ETHUSD",1749234727166,4.56003022,2493.8,2493.3,12.54961354]
["bitfinex","ETHUSD",1749234727369,4.01011046,2493.7,2493.3,12.54961354]
["bitfinex","ETHUSD",1749234727601,4.38487854,2493.6,2493.3,8.539]
["bitfinex","ETHUSD",1749234727804,4.01030467,2493.6,2493.3,8.539]
["bitfinex","ETHUSD",1749234728002,0.55,2493.8,2493.3,8.539]
["bitfinex","ETHUSD",1749234728305,4.01010546,2493.7,2493.3,8.539]
["bitfinex","ETHUSD",1749234728470,0.55,2493.8,2493.3,8.539]
["bitfinex","ETHUSD",1749234728673,0.8161,2493.4,2492.6,4.01185181]
["bitfinex","ETHUSD",1749234729020,4.01126013,2493.0,2492.7,8.536]
["bitfinex","ETHUSD",1749234729227,4.01115949,2493.1,2492.7,8.536]
["bitfinex","ETHUSD",1749234729411,4.01136061,2493.0,2492.7,8.536]
["bitfinex","ETHUSD",1749234729908,4.01155327,2492.8,2492.7,1.804]
["bitfinex","ETHUSD",1749234730093,4.01147315,2492.9,2492.7,8.536]
["bitfinex","ETHUSD",1749234730700,4.01155327,2492.8,2492.7,8.536]
["bitfinex","ETHUSD",1749234730917,4.01147807,2492.9,2492.7,8.536]
["bitfinex","ETHUSD",1749234731112,4.01155327,2492.8,2492.7,8.536]
["bitfinex","ETHUSD",1749234731321,4.01148531,2492.9,2492.7,8.536]
["bitfinex","ETHUSD",1749234732918,0.37383226,2493.2,2492.7,8.536]
["bitfinex","ETHUSD",1749234733119,4.0113015,2493.0,2492.7,8.536]
["bitfinex","ETHUSD",1749234733279,4.0113015,2493.0,2492.8,6.727]
["bitfinex","ETHUSD",1749234733687,4.01139235,2492.9,2492.8,6.727]
["bitfinex","ETHUSD",1749234734118,4.01132584,2493.0,2492.8,6.727]
["bitfinex","ETHUSD",1749234734292,4.01081263,2493.3,2492.8,6.727]
["bitfinex","ETHUSD",1749234734499,4.01075532,2493.3,2492.9,4.01132578]
["bitfinex","ETHUSD",1749234734810,0.37354435,2493.6,2492.8,10.73847199]
["bitfinex","ETHUSD",1749234734987,4.01084041,2493.3,2492.8,10.73847199]
["bitfinex","ETHUSD",1749234735387,4.01107624,2493.1,2492.8,6.727]
["bitfinex","ETHUSD",1749234735593,4.01100322,2493.2,2492.8,6.727]
["bitfinex","ETHUSD",1749234735792,4.01139457,2492.9,2492.5,8.662]
["bitfinex","ETHUSD",1749234736095,4.01123144,2493.0,2492.9,1.805]
["bitfinex","ETHUSD",1749234737232,4.01149123,2492.9,2492.5,8.662]
["bitfinex","ETHUSD",1749234737433,4.01123144,2493.0,2492.9,8.527]
["bitfinex","ETHUSD",1749234738294,4.01104555,2493.2,2492.9,8.527]
["bitfinex","ETHUSD",1749234738511,0.92356741,2493.4,2492.9,12.53834082]
["bitfinex","ETHUSD",1749234738731,0.92356741,2493.4,2492.9,8.527]
["bitfinex","ETHUSD",1749234738732,4.01066782,2493.4,2492.9,8.527]
["bitfinex","ETHUSD",1749234738935,0.37359128,2493.5,2493.1,4.01100501]
["bitfinex","ETHUSD",1749234739236,20.01017424,2493.7,2493.2,4.01078464]
["bitfinex","ETHUSD",1749234739413,4.01017424,2493.7,2493.3,6.722]
["bitfinex","ETHUSD",1749234739744,4.00988319,2493.9,2493.4,4.01052327]
["bitfinex","ETHUSD",1749234739944,4.00988319,2493.9,2493.5,1.805]
["bitfinex","ETHUSD",1749234740607,1.56113554,2494.2,2493.5,1.805]
["bitfinex","ETHUSD",1749234740608,4.01025108,2493.7,2493.5,1.805]
["bitfinex","ETHUSD",1749234740808,4.01017269,2493.7,2493.5,1.805]
["bitfinex","ETHUSD",1749234741019,0.8144,2494.2,2493.5,1.805]
["bitfinex","ETHUSD",1749234741020,4.00962309,2494.0,2493.5,1.805]
["bitfinex","ETHUSD",1749234741334,4.00993182,2493.9,2493.5,1.805]
["bitfinex","ETHUSD",1749234741536,4.00986512,2493.9,2493.5,1.805]
["bitfinex","ETHUSD",1749234741871,4.00995564,2493.8,2493.5,1.805]
["bitfinex","ETHUSD",1749234742431,4.01025967,2493.7,2493.5,1.805]
["bitfinex","ETHUSD",1749234742634,0.37349323,2494.1,2493.5,1.805]
["bitfinex","ETHUSD",1749234742635,4.01003388,2493.8,2493.5,1.805]
["bitfinex","ETHUSD",1749234743333,4.00969469,2494.0,2493.5,1.805]
["bitfinex","ETHUSD",1749234743632,4.00979987,2493.9,2493.5,5.81538383]
["bitfinex","ETHUSD",1749234743834,4.00994922,2493.8,2493.5,1.805]
["bitfinex","ETHUSD",1749234744538,4.01026628,2493.6,2493.5,1.805]
["bitfinex","ETHUSD",1749234744735,4.01018157,2493.7,2493.5,1.805]
["bitfinex","ETHUSD",1749234745639,4.00997388,2493.8,2493.5,1.805]
["bitfinex","ETHUSD",1749234745941,4.00994696,2493.8,2493.6,8.663]
["bitfinex","ETHUSD",1749234746142,4.01010546,2493.7,2493.6,8.663]
["bitfinex","ETHUSD",1749234747121,4.01002809,2493.8,2493.6,8.663]
["bitfinex","ETHUSD",1749234747346,4.01002809,2493.8,2493.7,6.702]
["bitfinex","ETHUSD",1749234748032,4.00986489,2493.9,2493.7,6.702]
["bitfinex","ETHUSD",1749234748447,4.00994466,2493.8,2493.7,6.702]
["bitfinex","ETHUSD",1749234748648,4.00988835,2493.9,2493.7,6.702]
["bitfinex","ETHUSD",1749234748834,1.20894739,2494.2,2493.7,6.702]
["bitfinex","ETHUSD",1749234748835,4.0093411,2494.2,2493.7,10.71202502]
["bitfinex","ETHUSD",1749234749144,0.74777456,2494.2,2494.0,4.00948799]
["bitfinex","ETHUSD",1749234749371,3.02085925,2494.4,2494.1,8.507]
["bitfinex","ETHUSD",1749234749523,3.02085925,2494.4,2494.1,12.5164535]
["bitfinex","ETHUSD",1749234749723,3.02085925,2494.4,2494.1,8.507]
["bitfinex","ETHUSD",1749234749946,3.02085925,2494.4,2494.2,4.00920829]
["bitfinex","ETHUSD",1749234750171,0.37419533,2494.5,2494.1,8.507]
["bitfinex","ETHUSD",1749234750312,0.37419533,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749234752853,0.37419533,2494.5,2494.4,20.00898011]
["bitfinex","ETHUSD",1749234753013,0.37419533,2494.5,2494.4,22.14382506]
["bitfinex","ETHUSD",1749234753231,5.43,2494.8,2494.7,4.55849801]
["bitfinex","ETHUSD",1749234753445,4.00622238,2496.2,2495.4,20.0073094]
["bitfinex","ETHUSD",1749234753640,4.00627247,2496.1,2495.5,17.154]
["bitfinex","ETHUSD",1749234754135,4.00616943,2496.2,2495.5,21.16120356]
["bitfinex","ETHUSD",1749234754374,4.00616943,2496.2,2495.5,17.154]
["bitfinex","ETHUSD",1749234754565,4.00627604,2496.1,2495.5,17.154]
["bitfinex","ETHUSD",1749234754772,4.00641957,2496.0,2495.5,17.154]
["bitfinex","ETHUSD",1749234755066,4.00657258,2495.9,2495.6,8.49]
["bitfinex","ETHUSD",1749234755233,4.00643841,2496.0,2495.6,8.49]
["bitfinex","ETHUSD",1749234755572,4.00666677,2495.9,2495.6,8.49]
["bitfinex","ETHUSD",1749234755756,4.00673205,2495.8,2495.6,8.49]
["bitfinex","ETHUSD",1749234755954,4.00664933,2495.9,2495.6,8.49]
["bitfinex","ETHUSD",1749234756159,4.00652424,2496.0,2495.6,8.49]
["bitfinex","ETHUSD",1749234756670,4.00632857,2496.1,2495.6,8.49]
["bitfinex","ETHUSD",1749234756941,4.00625245,2496.1,2495.6,8.49]
["bitfinex","ETHUSD",1749234757088,4.00615193,2496.2,2495.6,8.49]
["bitfinex","ETHUSD",1749234757382,4.00602069,2496.3,2495.6,12.49689557]
["bitfinex","ETHUSD",1749234757583,9.43584121,2496.4,2495.7,4.00676966]
["bitfinex","ETHUSD",1749234757750,9.43589317,2496.4,2495.8,4.00673097]
["bitfinex","ETHUSD",1749234757951,4.00617373,2496.2,2495.6,8.49]
["bitfinex","ETHUSD",1749234758154,9.43589317,2496.4,2495.5,8.661]
["bitfinex","ETHUSD",1749234758155,5.43,2496.4,2495.5,8.661]
["bitfinex","ETHUSD",1749234758354,4.00705241,2495.6,2495.5,8.661]
["bitfinex","ETHUSD",1749234758697,4.55705241,2495.6,2495.5,10.448]
["bitfinex","ETHUSD",1749234758856,4.55705241,2495.6,2495.5,17.149]
["bitfinex","ETHUSD",1749234759703,0.8139,2495.8,2495.5,17.149]
["bitfinex","ETHUSD",1749234760002,4.00636358,2496.1,2495.5,17.149]
["bitfinex","ETHUSD",1749234760148,0.7772,2496.2,2495.5,17.149]
["bitfinex","ETHUSD",1749234760348,0.7772,2496.2,2495.5,21.15612933]
["bitfinex","ETHUSD",1749234760806,0.7772,2496.2,2495.5,17.149]
["bitfinex","ETHUSD",1749234760807,4.00665531,2495.9,2495.5,17.149]
["bitfinex","ETHUSD",1749234761212,0.7772,2496.2,2495.5,18.14882315]
["bitfinex","ETHUSD",1749234761413,0.55,2496.3,2495.5,18.14882315]
["bitfinex","ETHUSD",1749234761575,4.00648656,2496.0,2495.5,22.15600283]
["bitfinex","ETHUSD",1749234761779,4.00697279,2495.7,2495.5,17.149]
["bitfinex","ETHUSD",1749234762181,4.00680684,2495.8,2495.5,17.149]
["bitfinex","ETHUSD",1749234762487,4.00705241,2495.6,2495.5,8.661]
["bitfinex","ETHUSD",1749234762718,4.0068559,2495.8,2495.5,17.151]
["bitfinex","ETHUSD",1749234762909,0.55,2496.1,2495.5,17.151]
["bitfinex","ETHUSD",1749234763082,4.00676331,2495.8,2495.5,17.151]
["bitfinex","ETHUSD",1749234763475,4.00633732,2496.1,2495.5,21.15814078]
["bitfinex","ETHUSD",1749234763678,0.832,2496.2,2495.5,21.15814078]
["bitfinex","ETHUSD",1749234763880,0.832,2496.2,2495.5,17.151]
["bitfinex","ETHUSD",1749234764080,4.00705241,2495.6,2495.5,8.661]
["bitfinex","ETHUSD",1749234764281,4.00705241,2495.6,2495.5,17.149]
["bitfinex","ETHUSD",1749234764800,4.00705241,2495.6,2495.5,17.152]
["bitfinex","ETHUSD",1749234765531,4.80844929,2495.6,2495.5,10.447]
["bitfinex","ETHUSD",1749234765725,4.80844929,2495.6,2495.5,17.15]
["bitfinex","ETHUSD",1749234766880,5.35844929,2495.6,2495.5,8.661]
["bitfinex","ETHUSD",1749234767079,5.35844929,2495.6,2495.5,17.148]
["bitfinex","ETHUSD",1749234767622,4.00705241,2495.6,2495.5,17.148]
["bitfinex","ETHUSD",1749234768230,4.55705241,2495.6,2495.5,8.661]
["bitfinex","ETHUSD",1749234768444,4.55705241,2495.6,2495.5,17.145]
["bitfinex","ETHUSD",1749234769025,4.00705241,2495.6,2495.5,17.145]
["bitfinex","ETHUSD",1749234769992,5.35845007,2495.6,2495.5,17.148]
["bitfinex","ETHUSD",1749234771138,4.00705241,2495.6,2495.5,17.148]
["bitfinex","ETHUSD",1749234772295,0.74334818,2496.0,2495.5,17.148]
["bitfinex","ETHUSD",1749234772497,4.00657077,2495.9,2495.5,17.148]
["bitfinex","ETHUSD",1749234772695,4.00683207,2495.8,2495.5,17.148]
["bitfinex","ETHUSD",1749234773000,4.00683924,2495.8,2495.5,17.148]
["bitfinex","ETHUSD",1749234773206,4.00696784,2495.7,2495.5,17.148]
["bitfinex","ETHUSD",1749234774139,4.00665648,2495.9,2495.5,17.148]
["bitfinex","ETHUSD",1749234774341,0.8202,2496.1,2495.6,4.00693447]
["bitfinex","ETHUSD",1749234774547,0.8202,2496.1,2495.7,4.00680974]
["bitfinex","ETHUSD",1749234774548,4.00629892,2496.1,2495.7,4.00680974]
["bitfinex","ETHUSD",1749234774836,4.00629892,2496.1,2495.8,6.703]
["bitfinex","ETHUSD",1749234775207,4.00643246,2496.0,2495.8,6.703]
["bitfinex","ETHUSD",1749234775408,4.00629892,2496.1,2495.8,6.703]
["bitfinex","ETHUSD",1749234775811,4.00592877,2496.3,2495.5,12.66811762]
["bitfinex","ETHUSD",1749234776011,4.00655019,2496.0,2495.6,8.487]
["bitfinex","ETHUSD",1749234776761,4.00633103,2496.1,2495.6,12.49397155]
["bitfinex","ETHUSD",1749234776904,4.37855713,2496.4,2495.7,4.00673319]
["bitfinex","ETHUSD",1749234777103,4.00611399,2496.2,2495.8,4.00665973]
["bitfinex","ETHUSD",1749234777310,4.00623111,2496.2,2495.7,4.00683099]
["bitfinex","ETHUSD",1749234777509,4.00615749,2496.2,2495.8,4.00669309]
["bitfinex","ETHUSD",1749234777709,4.00615749,2496.2,2495.7,4.00680487]
["bitfinex","ETHUSD",1749234778640,4.00606941,2496.3,2495.7,4.00681737]
["bitfinex","ETHUSD",1749234778948,5.43,2496.6,2495.8,4.0067313]
["bitfinex","ETHUSD",1749234779150,0.74734645,2496.5,2495.9,4.00657077]
["bitfinex","ETHUSD",1749234779349,5.43,2496.6,2496.3,4.00581713]
["bitfinex","ETHUSD",1749234779555,0.7472825,2496.5,2496.4,8.49]
["bitfinex","ETHUSD",1749234779721,0.37364125,2496.5,2496.4,8.49]
["bitfinex","ETHUSD",1749234779909,0.7884,2496.5,2496.4,1.786]
["bitfinex","ETHUSD",1749234780109,7.42339476,2496.5,2496.4,8.495]
["bitfinex","ETHUSD",1749234780315,16.06489192,2496.5,2496.4,8.495]
["bitfinex","ETHUSD",1749234780610,7.42339476,2496.5,2496.4,8.495]
["bitfinex","ETHUSD",1749234780855,7.79705861,2496.5,2496.4,8.495]
["bitfinex","ETHUSD",1749234781155,8.1707235,2496.5,2496.4,8.495]
["bitfinex","ETHUSD",1749234781647,4.00693665,2495.7,2495.5,8.661]
["bitfinex","ETHUSD",1749234781850,4.00705241,2495.6,2495.5,8.661]
["bitfinex","ETHUSD",1749234782053,4.00705241,2495.6,2495.5,17.16]
["bitfinex","ETHUSD",1749234782449,4.38080046,2495.6,2495.5,17.16]
["bitfinex","ETHUSD",1749234782748,4.00705241,2495.6,2495.5,8.661]
["bitfinex","ETHUSD",1749234783048,4.75481363,2495.6,2495.5,17.168]
["bitfinex","ETHUSD",1749234783516,4.75481279,2495.6,2495.5,17.168]
["bitfinex","ETHUSD",1749234783712,4.75481279,2495.6,2495.5,17.768]
["bitfinex","ETHUSD",1749234784051,4.00705241,2495.6,2495.5,17.768]
["bitfinex","ETHUSD",1749234784208,4.38093778,2495.6,2495.5,11.057]
["bitfinex","ETHUSD",1749234784415,4.38093778,2495.6,2495.5,17.766]
["bitfinex","ETHUSD",1749234784416,5.53784727,2495.6,2495.5,17.766]
["bitfinex","ETHUSD",1749234784709,5.53786567,2495.6,2495.5,17.766]
["bitfinex","ETHUSD",1749234784941,5.53786567,2495.6,2495.5,17.765]
["bitfinex","ETHUSD",1749234785145,5.16393523,2495.6,2495.5,17.765]
["bitfinex","ETHUSD",1749234785343,4.00659695,2495.9,2495.5,17.765]
["bitfinex","ETHUSD",1749234785344,0.39271776,2495.9,2495.5,17.765]
["bitfinex","ETHUSD",1749234785569,0.37386733,2495.8,2495.5,17.765]
["bitfinex","ETHUSD",1749234785769,4.38071876,2495.8,2495.5,17.765]
["bitfinex","ETHUSD",1749234786060,0.37383436,2495.7,2495.5,17.765]
["bitfinex","ETHUSD",1749234786258,0.37386733,2495.8,2495.5,17.765]
["bitfinex","ETHUSD",1749234786914,4.38072115,2495.8,2495.5,17.765]
["bitfinex","ETHUSD",1749234787126,0.37386733,2495.8,2495.5,17.765]
["bitfinex","ETHUSD",1749234787372,4.00689185,2495.7,2495.6,8.501]
["bitfinex","ETHUSD",1749234787828,4.75445961,2495.7,2495.6,8.501]
["bitfinex","ETHUSD",1749234788039,4.00689185,2495.7,2495.6,8.501]
["bitfinex","ETHUSD",1749234788230,4.75446717,2495.7,2495.6,8.501]
["bitfinex","ETHUSD",1749234788855,4.3807612,2495.7,2495.6,8.501]
["bitfinex","ETHUSD",1749234789060,0.37386733,2495.8,2495.6,8.501]
["bitfinex","ETHUSD",1749234789554,0.37386733,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749234790152,0.37386733,2495.8,2495.6,12.50796653]
["bitfinex","ETHUSD",1749234790757,0.37386733,2495.8,2495.6,8.501]
["bitfinex","ETHUSD",1749234791054,0.37386733,2495.8,2495.6,12.50802769]
["bitfinex","ETHUSD",1749234791351,0.37386733,2495.8,2495.6,12.50796863]
["bitfinex","ETHUSD",1749234791653,0.37386733,2495.8,2495.6,8.501]
["bitfinex","ETHUSD",1749234791850,0.37386733,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749234793053,0.37386733,2495.8,2495.7,12.51789185]
["bitfinex","ETHUSD",1749234793257,0.37386733,2495.8,2495.7,8.511]
["bitfinex","ETHUSD",1749234793458,0.37386733,2495.8,2495.6,16.0]
["bitfinex","ETHUSD",1749234793753,0.37386733,2495.8,2495.7,8.51]
["bitfinex","ETHUSD",1749234794769,0.37386733,2495.8,2495.5,9.261]
["bitfinex","ETHUSD",1749234794975,4.380638,2495.8,2495.5,9.261]
["bitfinex","ETHUSD",1749234795137,5.20623627,2495.7,2495.6,1.796]
["bitfinex","ETHUSD",1749234795337,5.58009831,2495.7,2495.6,8.513]
["bitfinex","ETHUSD",1749234795538,11.01009831,2495.7,2495.6,1.796]
["bitfinex","ETHUSD",1749234795762,4.55705241,2495.6,2495.5,9.261]
["bitfinex","ETHUSD",1749234796068,5.30475186,2495.6,2495.5,17.172]
["bitfinex","ETHUSD",1749234796268,4.93091175,2495.6,2495.5,17.172]
["bitfinex","ETHUSD",1749234796580,4.93091618,2495.6,2495.5,17.172]
["bitfinex","ETHUSD",1749234796752,6.1137691,2495.6,2495.5,17.171]
["bitfinex","ETHUSD",1749234797088,5.30477659,2495.6,2495.5,17.171]
["bitfinex","ETHUSD",1749234797291,5.30477659,2495.6,2495.5,8.661]
["bitfinex","ETHUSD",1749234797435,27.55887659,2495.6,2495.5,17.172]
["bitfinex","ETHUSD",1749234797638,26.81115241,2495.6,2495.5,17.172]
["bitfinex","ETHUSD",1749234797834,26.81115241,2495.6,2495.5,8.661]
["bitfinex","ETHUSD",1749234798078,31.54229408,2495.6,2495.5,10.457]
["bitfinex","ETHUSD",1749234798318,30.79450244,2495.6,2495.5,17.17]
["bitfinex","ETHUSD",1749234798653,31.16849423,2495.6,2495.5,17.17]
["bitfinex","ETHUSD",1749234798988,31.7668825,2495.6,2495.5,10.457]
["bitfinex","ETHUSD",1749234799184,31.7668825,2495.6,2495.5,17.168]
["bitfinex","ETHUSD",1749234799348,31.76688183,2495.6,2495.5,17.168]
["bitfinex","ETHUSD",1749234799555,30.79450244,2495.6,2495.5,17.168]
["bitfinex","ETHUSD",1749234799871,31.16849775,2495.6,2495.5,17.168]
["bitfinex","ETHUSD",1749234800186,26.81115241,2495.6,2495.5,17.168]
["bitfinex","ETHUSD",1749234800533,27.55911472,2495.6,2495.5,17.168]
["bitfinex","ETHUSD",1749234801187,27.1851102,2495.6,2495.5,17.171]
["bitfinex","ETHUSD",1749234801490,26.81115241,2495.6,2495.5,17.171]
["bitfinex","ETHUSD",1749234801652,27.18511301,2495.6,2495.5,17.171]
["bitfinex","ETHUSD",1749234801852,27.18511039,2495.6,2495.5,17.171]
["bitfinex","ETHUSD",1749234802110,27.18511016,2495.6,2495.5,17.171]
["bitfinex","ETHUSD",1749234802257,31.57981371,2495.6,2495.5,17.171]
["bitfinex","ETHUSD",1749234802586,31.57982095,2495.6,2495.5,17.171]
["bitfinex","ETHUSD",1749234802975,30.83189821,2495.6,2495.5,17.171]
["bitfinex","ETHUSD",1749234803287,31.20580788,2495.6,2495.5,17.171]
["bitfinex","ETHUSD",1749234803487,30.83189821,2495.6,2495.5,17.171]
["bitfinex","ETHUSD",1749234803657,31.57971563,2495.6,2495.5,17.171]
["bitfinex","ETHUSD",1749234803855,27.55896962,2495.6,2495.5,17.171]
["bitfinex","ETHUSD",1749234804041,11.55896962,2495.6,2495.5,17.171]
["bitfinex","ETHUSD",1749234804781,10.81115241,2495.6,2495.5,17.171]
["bitfinex","ETHUSD",1749234805678,11.5585318,2495.6,2495.5,17.171]
["bitfinex","ETHUSD",1749234806179,11.18486144,2495.6,2495.5,17.171]
["bitfinex","ETHUSD",1749234806379,11.55857449,2495.6,2495.5,17.171]
["bitfinex","ETHUSD",1749234806552,11.55857485,2495.6,2495.5,17.171]
["bitfinex","ETHUSD",1749234806757,11.55858315,2495.6,2495.5,17.171]
["bitfinex","ETHUSD",1749234807160,11.18486774,2495.6,2495.5,17.171]
["bitfinex","ETHUSD",1749234807374,11.18486675,2495.6,2495.5,17.171]
["bitfinex","ETHUSD",1749234807546,11.55858025,2495.6,2495.5,17.171]
["bitfinex","ETHUSD",1749234807879,9.43705241,2495.6,2495.5,17.771]
["bitfinex","ETHUSD",1749234809798,10.18509777,2495.6,2495.5,17.171]
["bitfinex","ETHUSD",1749234810150,6.17804292,2495.6,2495.5,17.171]
["bitfinex","ETHUSD",1749234810349,9.43705241,2495.6,2495.5,17.171]
["bitfinex","ETHUSD",1749234810744,5.43,2495.6,2495.5,17.171]
["bitfinex","ETHUSD",1749234811450,9.43705241,2495.6,2495.5,17.171]
["bitfinex","ETHUSD",1749234811778,9.81115693,2495.6,2495.5,17.171]
["bitfinex","ETHUSD",1749234811982,9.43705241,2495.6,2495.5,17.171]
["bitfinex","ETHUSD",1749234812181,12.52783186,2495.6,2495.5,8.661]
["bitfinex","ETHUSD",1749234812386,12.15364299,2495.6,2495.5,8.661]
["bitfinex","ETHUSD",1749234812689,28.52787967,2495.6,2495.5,17.152]
["bitfinex","ETHUSD",1749234812885,28.9021169,2495.6,2495.5,17.152]
["bitfinex","ETHUSD",1749234813249,29.12666223,2495.6,2495.5,17.152]
["bitfinex","ETHUSD",1749234813592,12.90209625,2495.6,2495.5,17.152]
["bitfinex","ETHUSD",1749234813789,5.43,2495.6,2495.5,17.152]
["bitfinex","ETHUSD",1749234813946,9.98705241,2495.6,2495.5,8.661]
["bitfinex","ETHUSD",1749234814288,26.79445241,2495.6,2495.5,8.661]
["bitfinex","ETHUSD",1749234814463,26.79445241,2495.6,2495.5,17.141]
["bitfinex","ETHUSD",1749234814664,31.62225388,2495.6,2495.5,17.141]
["bitfinex","ETHUSD",1749234815084,31.62225439,2495.6,2495.5,10.446]
["bitfinex","ETHUSD",1749234815250,31.62225439,2495.6,2495.5,17.142]
["bitfinex","ETHUSD",1749234815251,31.24809808,2495.6,2495.5,17.142]
["bitfinex","ETHUSD",1749234815450,30.87393571,2495.6,2495.5,17.142]
["bitfinex","ETHUSD",1749234815950,31.24808604,2495.6,2495.5,17.142]
["bitfinex","ETHUSD",1749234816155,30.87393571,2495.6,2495.5,17.142]
["bitfinex","ETHUSD",1749234816682,31.62223571,2495.6,2495.5,17.142]
["bitfinex","ETHUSD",1749234816887,31.24808567,2495.6,2495.5,17.142]
["bitfinex","ETHUSD",1749234817286,25.44393571,2495.6,2495.5,17.142]
["bitfinex","ETHUSD",1749234817487,25.81808551,2495.6,2495.5,17.142]
["bitfinex","ETHUSD",1749234817687,25.44393571,2495.6,2495.5,17.142]
["bitfinex","ETHUSD",1749234817888,25.81808572,2495.6,2495.5,17.142]
["bitfinex","ETHUSD",1749234818073,26.19223662,2495.6,2495.5,17.142]
["bitfinex","ETHUSD",1749234818394,22.11270091,2495.6,2495.5,17.142]
["bitfinex","ETHUSD",1749234818762,4.75525349,2495.6,2495.5,17.142]
["bitfinex","ETHUSD",1749234818968,5.30525349,2495.6,2495.5,17.142]
["bitfinex","ETHUSD",1749234819162,4.55705241,2495.6,2495.5,17.142]
["bitfinex","ETHUSD",1749234819579,5.30524529,2495.6,2495.5,17.142]
["bitfinex","ETHUSD",1749234819876,4.55705241,2495.6,2495.5,17.142]
["bitfinex","ETHUSD",1749234820082,5.30524545,2495.6,2495.5,17.142]
["bitfinex","ETHUSD",1749234820387,5.30567433,2495.6,2495.5,17.142]
["bitfinex","ETHUSD",1749234820586,5.30567353,2495.6,2495.5,17.142]
["bitfinex","ETHUSD",1749234820892,4.9313632,2495.6,2495.5,17.142]
["bitfinex","ETHUSD",1749234821094,4.93136346,2495.6,2495.5,17.142]
["bitfinex","ETHUSD",1749234821295,4.55705241,2495.6,2495.5,17.142]
["bitfinex","ETHUSD",1749234821792,5.30567399,2495.6,2495.5,17.142]
["bitfinex","ETHUSD",1749234822160,4.75567399,2495.6,2495.5,17.142]
["bitfinex","ETHUSD",1749234822360,0.74868157,2495.6,2495.5,17.742]
["bitfinex","ETHUSD",1749234822602,4.00705241,2495.6,2495.5,17.742]
["bitfinex","ETHUSD",1749234823299,0.74868434,2495.6,2495.5,17.742]
["bitfinex","ETHUSD",1749234823506,4.3805994,2495.8,2495.5,21.74921298]
["bitfinex","ETHUSD",1749234823507,0.37386733,2495.8,2495.5,21.74921298]
["bitfinex","ETHUSD",1749234823687,0.37386733,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749234823873,0.37386733,2495.8,2495.7,10.69189185]
["bitfinex","ETHUSD",1749234824706,0.37386733,2495.8,2495.7,12.47989185]
["bitfinex","ETHUSD",1749234828101,0.37386733,2495.8,2495.7,28.47989185]
["bitfinex","ETHUSD",1749234828311,0.37386733,2495.8,2495.7,38.09940921]
["bitfinex","ETHUSD",1749234829514,0.37386733,2495.8,2495.7,38.64940921]
["bitfinex","ETHUSD",1749234829877,0.37386733,2495.8,2495.7,41.02956176]
["bitfinex","ETHUSD",1749234830182,0.37386733,2495.8,2495.7,41.02502231]
["bitfinex","ETHUSD",1749234830381,0.37386733,2495.8,2495.7,38.64940921]
["bitfinex","ETHUSD",1749234830609,0.37386733,2495.8,2495.7,41.22371514]
["bitfinex","ETHUSD",1749234830910,0.035257,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749234831072,0.035257,2496.8,2496.7,12.47628697]
["bitfinex","ETHUSD",1749234833317,0.035257,2496.8,2496.7,8.465]
["bitfinex","ETHUSD",1749234833614,0.035257,2496.8,2496.7,12.47028697]
["bitfinex","ETHUSD",1749234834293,0.035257,2496.8,2496.7,8.472]
["bitfinex","ETHUSD",1749234834488,0.035257,2496.8,2496.5,16.0]
["bitfinex","ETHUSD",1749234834688,0.035257,2496.8,2496.6,8.472]
["bitfinex","ETHUSD",1749234835392,4.04042857,2496.8,2496.6,8.472]
["bitfinex","ETHUSD",1749234835792,0.035257,2496.8,2496.6,8.472]
["bitfinex","ETHUSD",1749234838016,4.04044275,2496.8,2496.6,8.472]
["bitfinex","ETHUSD",1749234838213,5.46899371,2496.8,2496.7,8.652]
["bitfinex","ETHUSD",1749234838419,5.46899371,2496.8,2495.5,4.57746049]
["bitfinex","ETHUSD",1749234838420,0.7759,2496.5,2495.7,9.61951736]
["bitfinex","ETHUSD",1749234838731,5.33126678,2496.7,2496.2,4.00601929]
["bitfinex","ETHUSD",1749234838934,4.00548362,2496.6,2496.3,6.686]
["bitfinex","ETHUSD",1749234839131,4.00548362,2496.6,2496.1,4.00621702]
["bitfinex","ETHUSD",1749234839132,4.00560785,2496.5,2496.4,8.469]
["bitfinex","ETHUSD",1749234839737,1.3259,2496.7,2496.4,8.469]
["bitfinex","ETHUSD",1749234839910,0.7759,2496.7,2496.4,8.469]
["bitfinex","ETHUSD",1749234840303,4.78129975,2496.7,2496.4,8.469]
["bitfinex","ETHUSD",1749234840620,0.7759,2496.7,2496.1,4.00623679]
["bitfinex","ETHUSD",1749234840819,4.00588487,2496.4,2496.2,8.465]
["bitfinex","ETHUSD",1749234841219,4.00588487,2496.4,2495.9,20.00649333]
["bitfinex","ETHUSD",1749234841422,0.7759,2496.7,2496.3,1.784]
["bitfinex","ETHUSD",1749234841733,4.78126127,2496.7,2496.4,6.684]
["bitfinex","ETHUSD",1749234842112,4.78126127,2496.7,2495.8,12.65864011]
["bitfinex","ETHUSD",1749234842113,4.00607741,2496.3,2495.8,12.65864011]
["bitfinex","ETHUSD",1749234842314,4.00624974,2496.1,2496.0,1.784]
["bitfinex","ETHUSD",1749234842516,4.81240982,2496.2,2496.0,1.784]
["bitfinex","ETHUSD",1749234842716,4.00657077,2495.9,2495.8,8.652]
["bitfinex","ETHUSD",1749234842916,4.00657077,2495.9,2495.8,17.125]
["bitfinex","ETHUSD",1749234843334,4.55657077,2495.9,2495.8,8.652]
["bitfinex","ETHUSD",1749234843503,5.30937077,2495.9,2495.8,17.128]
["bitfinex","ETHUSD",1749234843708,20.00632539,2496.1,2495.8,17.128]
["bitfinex","ETHUSD",1749234843913,0.55,2496.1,2495.8,17.128]
["bitfinex","ETHUSD",1749234844261,4.55626264,2496.1,2495.8,17.128]
["bitfinex","ETHUSD",1749234844739,4.75894592,2496.2,2495.8,17.128]
["bitfinex","ETHUSD",1749234844899,0.7528,2496.2,2495.8,21.13468434]
["bitfinex","ETHUSD",1749234845106,16.0,2496.6,2495.8,17.128]
["bitfinex","ETHUSD",1749234845107,0.8281,2496.4,2495.8,17.128]
["bitfinex","ETHUSD",1749234845307,4.00592888,2496.3,2495.9,4.00652782]
["bitfinex","ETHUSD",1749234845665,4.83395606,2496.4,2496.0,4.00640969]
["bitfinex","ETHUSD",1749234845938,4.00592877,2496.3,2495.8,17.128]
["bitfinex","ETHUSD",1749234846148,0.8281,2496.4,2495.8,17.128]
["bitfinex","ETHUSD",1749234846358,0.8281,2496.4,2496.0,4.00632075]
["bitfinex","ETHUSD",1749234846566,0.8281,2496.4,2496.0,4.00641025]
["bitfinex","ETHUSD",1749234846711,0.7654,2496.7,2496.0,9.61951736]
["bitfinex","ETHUSD",1749234846908,4.04039814,2496.8,2496.3,4.00579623]
["bitfinex","ETHUSD",1749234847185,4.04039814,2496.8,2496.4,8.484]
["bitfinex","ETHUSD",1749234847844,4.00530091,2496.7,2496.4,8.484]
["bitfinex","ETHUSD",1749234848044,4.00547073,2496.6,2496.4,8.484]
["bitfinex","ETHUSD",1749234848246,4.00547073,2496.6,2496.5,8.481]
["bitfinex","ETHUSD",1749234848247,4.81003926,2496.6,2496.5,8.481]
["bitfinex","ETHUSD",1749234848456,5.62963926,2496.6,2496.5,8.481]
["bitfinex","ETHUSD",1749234848655,4.00591772,2496.4,2495.9,4.00645833]
["bitfinex","ETHUSD",1749234848854,4.00566287,2496.5,2496.0,8.482]
["bitfinex","ETHUSD",1749234849218,4.00560785,2496.5,2495.9,4.00657077]
["bitfinex","ETHUSD",1749234849556,0.8196,2496.6,2496.1,8.48]
["bitfinex","ETHUSD",1749234849770,4.82513813,2496.6,2496.1,12.48617562]
["bitfinex","ETHUSD",1749234850122,0.8196,2496.6,2496.2,4.00608801]
["bitfinex","ETHUSD",1749234850321,0.8196,2496.6,2496.1,8.48]
["bitfinex","ETHUSD",1749234850521,4.82505934,2496.6,2496.1,8.48]
["bitfinex","ETHUSD",1749234850732,4.00560785,2496.5,2496.1,8.48]
["bitfinex","ETHUSD",1749234851076,0.8196,2496.6,2496.1,8.48]
["bitfinex","ETHUSD",1749234851217,0.8196,2496.6,2496.2,4.00597259]
["bitfinex","ETHUSD",1749234851423,4.00562342,2496.5,2496.1,12.48619811]
["bitfinex","ETHUSD",1749234851622,4.82512205,2496.6,2496.1,12.48619811]
["bitfinex","ETHUSD",1749234852073,4.00568645,2496.5,2496.1,8.48]
["bitfinex","ETHUSD",1749234852356,0.8196,2496.6,2496.1,8.48]
["bitfinex","ETHUSD",1749234852558,0.74712534,2496.5,2496.2,4.00598317]
["bitfinex","ETHUSD",1749234852762,0.74712534,2496.5,2496.1,8.48]
["bitfinex","ETHUSD",1749234852763,4.82508387,2496.6,2496.1,8.48]
["bitfinex","ETHUSD",1749234852941,4.82508387,2496.6,2496.1,12.48617979]
["bitfinex","ETHUSD",1749234853140,0.8196,2496.6,2496.3,4.00586955]
["bitfinex","ETHUSD",1749234853325,0.8196,2496.6,2496.2,4.00602942]
["bitfinex","ETHUSD",1749234853525,4.82506845,2496.6,2496.2,4.00602942]
["bitfinex","ETHUSD",1749234853740,4.82506845,2496.6,2496.1,12.48618154]
["bitfinex","ETHUSD",1749234854135,0.8196,2496.6,2496.1,12.48618154]
["bitfinex","ETHUSD",1749234854352,0.8196,2496.6,2496.2,4.00600255]
["bitfinex","ETHUSD",1749234854551,4.8250489,2496.6,2496.1,12.48615763]
["bitfinex","ETHUSD",1749234854756,4.00571838,2496.5,2496.1,8.48]
["bitfinex","ETHUSD",1749234854949,4.00603426,2496.3,2495.8,8.652]
["bitfinex","ETHUSD",1749234855163,4.00617158,2496.2,2495.9,8.474]
["bitfinex","ETHUSD",1749234855460,4.00624974,2496.1,2496.0,1.783]
["bitfinex","ETHUSD",1749234855661,6.5863864,2496.1,2496.0,1.783]
["bitfinex","ETHUSD",1749234855863,6.5863864,2496.1,2496.0,8.483]
["bitfinex","ETHUSD",1749234856377,7.33410826,2496.1,2496.0,8.483]
["bitfinex","ETHUSD",1749234856597,6.96024733,2496.1,2496.0,8.483]
["bitfinex","ETHUSD",1749234856730,7.33411025,2496.1,2496.0,8.483]
["bitfinex","ETHUSD",1749234857173,7.33370218,2496.1,2496.0,8.483]
["bitfinex","ETHUSD",1749234857476,6.5863864,2496.1,2496.0,8.483]
["bitfinex","ETHUSD",1749234857834,7.33369278,2496.1,2496.0,8.483]
["bitfinex","ETHUSD",1749234858034,7.33369282,2496.1,2496.0,8.483]
["bitfinex","ETHUSD",1749234858234,7.33369282,2496.1,2496.0,1.783]
["bitfinex","ETHUSD",1749234858435,5.37527077,2495.9,2495.8,8.652]
["bitfinex","ETHUSD",1749234858641,5.37527077,2495.9,2495.8,10.435]
["bitfinex","ETHUSD",1749234858844,6.12226353,2495.9,2495.8,17.132]
["bitfinex","ETHUSD",1749234859040,21.748776,2495.9,2495.8,10.435]
["bitfinex","ETHUSD",1749234859378,21.74878215,2495.9,2495.8,17.131]
["bitfinex","ETHUSD",1749234859577,24.54493848,2495.9,2495.8,17.131]
["bitfinex","ETHUSD",1749234859776,24.91844985,2495.9,2495.8,17.131]
["bitfinex","ETHUSD",1749234859946,24.54493848,2495.9,2495.8,17.131]
["bitfinex","ETHUSD",1749234860144,25.29194922,2495.9,2495.8,17.131]
["bitfinex","ETHUSD",1749234860345,24.54493848,2495.9,2495.8,17.131]
["bitfinex","ETHUSD",1749234860641,24.91844534,2495.9,2495.8,17.131]
["bitfinex","ETHUSD",1749234860980,16.8187,2495.9,2495.8,17.131]
["bitfinex","ETHUSD",1749234861164,0.74696848,2495.9,2495.8,17.131]
["bitfinex","ETHUSD",1749234861369,16.0,2496.3,2495.8,17.131]
["bitfinex","ETHUSD",1749234861572,0.37343281,2496.2,2495.9,4.00648133]
["bitfinex","ETHUSD",1749234861890,4.00576874,2496.4,2495.9,4.00647918]
["bitfinex","ETHUSD",1749234862088,4.75341987,2496.3,2495.9,4.00647918]
["bitfinex","ETHUSD",1749234862253,0.37374404,2496.2,2495.9,4.00657077]
["bitfinex","ETHUSD",1749234862461,4.00554593,2496.6,2496.0,4.00639356]
["bitfinex","ETHUSD",1749234862792,0.55,2496.4,2496.1,10.7011522]
["bitfinex","ETHUSD",1749234863006,0.37379731,2496.3,2496.1,10.7011522]
["bitfinex","ETHUSD",1749234863287,16.0,2496.6,2496.1,10.70119067]
["bitfinex","ETHUSD",1749234863454,0.74758475,2496.5,2496.1,6.695]
["bitfinex","ETHUSD",1749234863781,0.7997,2496.7,2496.1,6.695]
["bitfinex","ETHUSD",1749234863782,0.37378297,2496.4,2496.1,6.695]
["bitfinex","ETHUSD",1749234863946,16.55,2496.6,2496.3,0.6]
["bitfinex","ETHUSD",1749234864283,16.55,2496.6,2496.4,1.783]
["bitfinex","ETHUSD",1749234864284,0.55,2496.6,2496.4,1.783]
["bitfinex","ETHUSD",1749234864482,0.55,2496.6,2496.5,6.693]
["bitfinex","ETHUSD",1749234864942,1.29752614,2496.6,2496.5,6.693]
["bitfinex","ETHUSD",1749234865395,1.29752336,2496.6,2496.5,6.693]
["bitfinex","ETHUSD",1749234865890,0.92406967,2496.6,2496.5,6.693]
["bitfinex","ETHUSD",1749234866044,1.29814698,2496.6,2496.5,6.693]
["bitfinex","ETHUSD",1749234866240,1.29815252,2496.6,2496.5,6.693]
["bitfinex","ETHUSD",1749234866465,0.92407613,2496.6,2496.5,6.693]
["bitfinex","ETHUSD",1749234866682,1.29815432,2496.6,2496.5,6.693]
["bitfinex","ETHUSD",1749234866986,1.29815934,2496.6,2496.5,6.693]
["bitfinex","ETHUSD",1749234867275,0.74815607,2496.6,2496.5,6.693]
["bitfinex","ETHUSD",1749234867474,0.74820678,2496.6,2496.5,10.69860785]
["bitfinex","ETHUSD",1749234867678,0.3741024,2496.6,2496.5,10.69860785]
["bitfinex","ETHUSD",1749234867900,0.55,2496.7,2496.6,4.0052895]
["bitfinex","ETHUSD",1749234868049,0.035257,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749234868255,0.7833871,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749234868588,0.035257,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749234871483,0.035257,2496.8,2496.7,12.47128697]
["bitfinex","ETHUSD",1749234871980,0.035257,2496.8,2496.7,8.469]
["bitfinex","ETHUSD",1749234872192,1.43917522,2496.8,2496.7,8.469]
["bitfinex","ETHUSD",1749234872389,1.81300479,2496.8,2496.7,8.469]
["bitfinex","ETHUSD",1749234872590,2.36300479,2496.8,2496.7,8.469]
["bitfinex","ETHUSD",1749234872793,0.95909065,2496.8,2496.7,12.47428697]
["bitfinex","ETHUSD",1749234873086,0.585257,2496.8,2496.7,12.47428697]
["bitfinex","ETHUSD",1749234873286,0.035257,2496.8,2496.7,12.47428697]
["bitfinex","ETHUSD",1749234874909,0.035257,2496.8,2496.7,28.47428697]
["bitfinex","ETHUSD",1749234878385,0.035257,2496.8,2496.7,20.00528697]
["bitfinex","ETHUSD",1749234878620,0.035257,2496.8,2496.7,1.779]
["bitfinex","ETHUSD",1749234878791,0.035257,2496.8,2496.7,8.465]
["bitfinex","ETHUSD",1749234879290,0.035257,2496.8,2496.7,1.779]
["bitfinex","ETHUSD",1749234879493,4.0057683,2496.4,2496.3,0.6]
["bitfinex","ETHUSD",1749234879689,0.7993,2496.4,2496.3,9.067]
["bitfinex","ETHUSD",1749234880117,0.7993,2496.7,2496.3,13.07284182]
["bitfinex","ETHUSD",1749234880321,0.7993,2496.7,2496.3,9.067]
["bitfinex","ETHUSD",1749234880630,0.7993,2496.7,2496.3,13.07287355]
["bitfinex","ETHUSD",1749234880826,0.7993,2496.7,2496.4,4.00566843]
["bitfinex","ETHUSD",1749234881018,0.7993,2496.7,2496.5,4.00558933]
["bitfinex","ETHUSD",1749234881227,0.7993,2496.7,2496.3,13.07292482]
["bitfinex","ETHUSD",1749234881648,0.035257,2496.8,2496.6,4.00537979]
["bitfinex","ETHUSD",1749234881811,0.035257,2496.8,2496.7,6.685]
["bitfinex","ETHUSD",1749234883126,4.04038356,2496.8,2496.7,6.685]
["bitfinex","ETHUSD",1749234883433,0.035257,2496.8,2496.7,6.685]
["bitfinex","ETHUSD",1749234883787,4.04038356,2496.8,2496.7,6.685]
["bitfinex","ETHUSD",1749234884004,0.585257,2496.8,2496.7,8.464]
["bitfinex","ETHUSD",1749234884193,4.59038356,2496.8,2496.7,8.464]
["bitfinex","ETHUSD",1749234884405,4.59038356,2496.8,2496.3,0.6]
["bitfinex","ETHUSD",1749234884406,4.0057683,2496.4,2496.3,0.6]
["bitfinex","ETHUSD",1749234884635,4.7655683,2496.4,2496.3,9.064]
["bitfinex","ETHUSD",1749234884938,0.7598,2496.4,2496.3,9.064]
["bitfinex","ETHUSD",1749234885288,4.7655683,2496.4,2496.3,9.064]
["bitfinex","ETHUSD",1749234885488,0.7598,2496.4,2496.3,9.064]
["bitfinex","ETHUSD",1749234885691,4.7655683,2496.4,2496.3,9.064]
["bitfinex","ETHUSD",1749234886085,5.3155683,2496.4,2496.3,2.379]
["bitfinex","ETHUSD",1749234886308,5.3155683,2496.4,2496.3,9.061]
["bitfinex","ETHUSD",1749234887012,6.0630653,2496.4,2496.3,9.061]
["bitfinex","ETHUSD",1749234887201,16.68947569,2496.4,2496.3,9.06]
["bitfinex","ETHUSD",1749234887583,16.31573456,2496.4,2496.3,9.06]
["bitfinex","ETHUSD",1749234887789,16.31573964,2496.4,2496.3,9.06]
["bitfinex","ETHUSD",1749234888091,16.31573989,2496.4,2496.3,9.06]
["bitfinex","ETHUSD",1749234888626,33.28884308,2496.4,2496.3,0.6]
["bitfinex","ETHUSD",1749234888930,34.24451549,2496.4,2496.3,9.059]
["bitfinex","ETHUSD",1749234889233,34.24358926,2496.4,2496.3,8.459]
["bitfinex","ETHUSD",1749234889526,34.24358926,2496.4,2495.8,8.652]
["bitfinex","ETHUSD",1749234889527,5.33787077,2495.9,2495.8,8.652]
["bitfinex","ETHUSD",1749234889702,5.33787077,2495.9,2495.8,17.113]
["bitfinex","ETHUSD",1749234889905,5.33787077,2495.9,2495.8,10.431]
["bitfinex","ETHUSD",1749234890232,21.71182702,2495.9,2495.8,17.113]
["bitfinex","ETHUSD",1749234890420,22.08578301,2495.9,2495.8,17.113]
["bitfinex","ETHUSD",1749234890591,22.0857892,2495.9,2495.8,17.113]
["bitfinex","ETHUSD",1749234890793,22.08578826,2495.9,2495.8,17.113]
["bitfinex","ETHUSD",1749234890992,22.08579039,2495.9,2495.8,17.113]
["bitfinex","ETHUSD",1749234891189,21.7114268,2495.9,2495.8,17.113]
["bitfinex","ETHUSD",1749234891421,21.33787077,2495.9,2495.8,17.113]
["bitfinex","ETHUSD",1749234891728,22.08496112,2495.9,2495.8,17.113]
["bitfinex","ETHUSD",1749234891929,22.08496173,2495.9,2495.8,17.113]
["bitfinex","ETHUSD",1749234892835,21.71113685,2495.9,2495.8,17.113]
["bitfinex","ETHUSD",1749234893036,21.7111368,2495.9,2495.8,17.113]
["bitfinex","ETHUSD",1749234893247,21.71113672,2495.9,2495.8,17.113]
["bitfinex","ETHUSD",1749234893419,21.33787077,2495.9,2495.8,17.113]
["bitfinex","ETHUSD",1749234893623,21.7111368,2495.9,2495.8,17.113]
["bitfinex","ETHUSD",1749234893810,21.71113677,2495.9,2495.8,17.113]
["bitfinex","ETHUSD",1749234893992,22.08439669,2495.9,2495.8,17.113]
["bitfinex","ETHUSD",1749234894191,22.61027594,2495.9,2495.8,17.113]
["bitfinex","ETHUSD",1749234894702,22.23701259,2495.9,2495.8,17.113]
["bitfinex","ETHUSD",1749234895046,22.61026852,2495.9,2495.8,17.113]
["bitfinex","ETHUSD",1749234895251,21.86374756,2495.9,2495.8,17.113]
["bitfinex","ETHUSD",1749234895392,21.33787077,2495.9,2495.8,17.113]
["bitfinex","ETHUSD",1749234895593,4.76113945,2496.1,2495.8,17.113]
["bitfinex","ETHUSD",1749234895834,4.00648004,2496.0,2495.8,17.113]
["bitfinex","ETHUSD",1749234896037,4.55648004,2496.0,2495.9,0.6]
["bitfinex","ETHUSD",1749234896241,4.9295268,2496.0,2495.9,0.6]
["bitfinex","ETHUSD",1749234896744,5.30257232,2496.0,2495.9,0.6]
["bitfinex","ETHUSD",1749234896936,4.92952631,2496.0,2495.9,0.6]
["bitfinex","ETHUSD",1749234897442,20.55648004,2496.0,2495.9,0.6]
["bitfinex","ETHUSD",1749234897735,21.30233069,2496.0,2495.9,0.6]
["bitfinex","ETHUSD",1749234897943,21.30231411,2496.0,2495.9,0.6]
["bitfinex","ETHUSD",1749234898118,23.44779272,2496.0,2495.9,9.049]
["bitfinex","ETHUSD",1749234898317,23.07487138,2496.0,2495.9,9.049]
["bitfinex","ETHUSD",1749234898623,22.70194605,2496.0,2495.9,9.049]
["bitfinex","ETHUSD",1749234898803,22.70194605,2496.0,2495.9,8.449]
["bitfinex","ETHUSD",1749234899201,23.07486844,2496.0,2495.9,8.449]
["bitfinex","ETHUSD",1749234899528,23.44778007,2496.0,2495.9,8.449]
["bitfinex","ETHUSD",1749234899723,23.07486306,2496.0,2495.9,8.449]
["bitfinex","ETHUSD",1749234899927,23.4477794,2496.0,2495.9,8.449]
["bitfinex","ETHUSD",1749234900138,23.07487243,2496.0,2495.9,8.449]
["bitfinex","ETHUSD",1749234900304,23.45674605,2496.0,2495.9,1.78]
["bitfinex","ETHUSD",1749234900502,23.82964642,2496.0,2495.9,8.447]
["bitfinex","ETHUSD",1749234900802,23.45674605,2496.0,2495.9,8.447]
["bitfinex","ETHUSD",1749234901111,0.55,2495.6,2495.5,1.88547459]
["bitfinex","ETHUSD",1749234901346,4.55705241,2495.6,2495.5,12.32047459]
["bitfinex","ETHUSD",1749234901554,4.55705241,2495.6,2495.5,18.98947459]
["bitfinex","ETHUSD",1749234902245,4.00695634,2495.7,2495.5,18.98947459]
["bitfinex","ETHUSD",1749234902436,0.8329,2495.8,2495.5,19.58947459]
["bitfinex","ETHUSD",1749234902437,4.00681628,2495.8,2495.5,19.58947459]
["bitfinex","ETHUSD",1749234902637,4.00664469,2495.9,2495.5,19.58947459]
["bitfinex","ETHUSD",1749234902841,0.3728542,2495.9,2495.5,19.58947459]
["bitfinex","ETHUSD",1749234903141,0.74565754,2496.1,2495.5,19.58947459]
["bitfinex","ETHUSD",1749234903316,4.00705241,2495.6,2495.5,19.58947459]
["bitfinex","ETHUSD",1749234903524,4.00696183,2495.7,2495.5,19.58947459]
["bitfinex","ETHUSD",1749234904949,4.00681443,2495.8,2495.5,19.58947459]
["bitfinex","ETHUSD",1749234905256,4.00665363,2495.9,2495.5,19.58947459]
["bitfinex","ETHUSD",1749234905552,4.00666852,2495.9,2495.5,19.58947459]
["bitfinex","ETHUSD",1749234905727,4.00666852,2495.9,2495.5,23.59667676]
["bitfinex","ETHUSD",1749234905928,4.00689021,2495.8,2495.5,19.58947459]
["bitfinex","ETHUSD",1749234906158,4.00702404,2495.7,2495.5,19.58947459]
["bitfinex","ETHUSD",1749234906466,4.00705241,2495.6,2495.5,11.14047459]
["bitfinex","ETHUSD",1749234906673,4.00705241,2495.6,2495.5,19.58347459]
["bitfinex","ETHUSD",1749234906966,15.80085442,2495.6,2495.5,12.91347459]
["bitfinex","ETHUSD",1749234907115,15.80085442,2495.6,2495.5,19.58247459]
["bitfinex","ETHUSD",1749234907116,21.43485006,2495.6,2495.5,19.58247459]
["bitfinex","ETHUSD",1749234907316,21.80810422,2495.6,2495.5,19.58247459]
["bitfinex","ETHUSD",1749234907660,0.74651165,2495.6,2495.5,19.58247459]
["bitfinex","ETHUSD",1749234907827,4.00687696,2495.8,2495.5,19.58247459]
["bitfinex","ETHUSD",1749234908025,4.55663764,2495.9,2495.5,23.58964711]
["bitfinex","ETHUSD",1749234908224,0.55,2495.9,2495.5,23.58959159]
["bitfinex","ETHUSD",1749234908470,0.55,2495.9,2495.5,23.58960276]
["bitfinex","ETHUSD",1749234908618,4.5566966,2495.9,2495.5,23.58968377]
["bitfinex","ETHUSD",1749234908818,0.8222,2496.2,2495.5,19.58247459]
["bitfinex","ETHUSD",1749234909227,0.55,2496.2,2495.5,19.58247459]
["bitfinex","ETHUSD",1749234909527,1.3722,2496.0,2495.6,8.444]
["bitfinex","ETHUSD",1749234909729,4.00697785,2495.7,2495.6,8.444]
["bitfinex","ETHUSD",1749234910821,1.3722,2496.0,2495.6,8.444]
["bitfinex","ETHUSD",1749234911041,16.0,2496.2,2495.6,8.444]
["bitfinex","ETHUSD",1749234911373,0.37363022,2496.1,2495.6,8.444]
["bitfinex","ETHUSD",1749234911580,0.37378358,2496.4,2495.8,13.62618473]
["bitfinex","ETHUSD",1749234911780,0.37378358,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749234911936,0.37378358,2496.4,2496.3,8.451]
["bitfinex","ETHUSD",1749234911937,1.12140534,2496.4,2496.3,8.451]
["bitfinex","ETHUSD",1749234912144,0.37378358,2496.4,2496.3,12.45692877]
["bitfinex","ETHUSD",1749234912575,0.37378358,2496.4,2496.3,8.451]
["bitfinex","ETHUSD",1749234912735,0.37378358,2496.4,2495.8,4.40631873]
["bitfinex","ETHUSD",1749234912936,4.37956564,2496.4,2495.9,12.45548921]
["bitfinex","ETHUSD",1749234913149,4.37956564,2496.4,2496.0,4.00639746]
["bitfinex","ETHUSD",1749234913380,4.37956564,2496.4,2495.9,12.45548683]
["bitfinex","ETHUSD",1749234913554,4.37956564,2496.4,2496.0,4.00640609]
["bitfinex","ETHUSD",1749234913958,0.3741658,2496.3,2496.0,4.00640609]
["bitfinex","ETHUSD",1749234914272,4.37956564,2496.4,2496.0,4.00640609]
["bitfinex","ETHUSD",1749234914491,0.37378358,2496.4,2496.0,4.00640609]
["bitfinex","ETHUSD",1749234914665,0.37378358,2496.4,2496.1,4.00624872]
["bitfinex","ETHUSD",1749234914853,0.37378358,2496.4,2496.2,10.68205842]
["bitfinex","ETHUSD",1749234915049,0.37378358,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749234915237,0.37378358,2496.4,2496.2,10.68194698]
["bitfinex","ETHUSD",1749234915674,0.37378358,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749234919478,0.37378358,2496.4,2496.3,20.00592877]
["bitfinex","ETHUSD",1749234924371,0.37378358,2496.4,2496.3,28.44092877]
["bitfinex","ETHUSD",1749234924903,0.37378358,2496.4,2495.7,0.40417104]
["bitfinex","ETHUSD",1749234925071,0.37378358,2496.4,2495.9,4.00641966]
["bitfinex","ETHUSD",1749234925259,0.37378358,2496.4,2496.1,4.00620548]
["bitfinex","ETHUSD",1749234925593,0.37378358,2496.4,2496.0,10.67532611]
["bitfinex","ETHUSD",1749234925792,0.37378358,2496.4,2496.2,4.00601281]
["bitfinex","ETHUSD",1749234926997,0.37378358,2496.4,2496.1,4.00615623]
["bitfinex","ETHUSD",1749234927171,4.37963836,2496.4,2496.0,6.669]
["bitfinex","ETHUSD",1749234927762,0.37378358,2496.4,2496.0,10.67531799]
["bitfinex","ETHUSD",1749234928094,4.37955247,2496.4,2496.0,10.67531799]
["bitfinex","ETHUSD",1749234928303,0.37378358,2496.4,2496.1,4.00614058]
["bitfinex","ETHUSD",1749234928464,0.37378358,2496.4,2496.0,10.67531799]
["bitfinex","ETHUSD",1749234928465,0.37378358,2496.4,2496.2,4.00605983]
["bitfinex","ETHUSD",1749234928795,0.37378358,2496.4,2496.2,4.00605449]
["bitfinex","ETHUSD",1749234929162,0.37378358,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749234929474,0.37378358,2496.4,2496.0,6.669]
["bitfinex","ETHUSD",1749234929838,0.37378358,2496.4,2496.1,8.437]
["bitfinex","ETHUSD",1749234929986,0.81173217,2496.4,2496.1,1.773]
["bitfinex","ETHUSD",1749234930187,4.00608925,2496.2,2496.1,1.773]
["bitfinex","ETHUSD",1749234930425,4.55608925,2496.2,2496.1,1.773]
["bitfinex","ETHUSD",1749234930566,4.55608925,2496.2,2496.1,8.439]
["bitfinex","ETHUSD",1749234930875,5.38238925,2496.2,2496.1,1.773]
["bitfinex","ETHUSD",1749234931063,5.75548057,2496.2,2496.1,1.773]
["bitfinex","ETHUSD",1749234931264,7.73097273,2496.2,2496.1,8.439]
["bitfinex","ETHUSD",1749234931498,7.73097492,2496.2,2496.1,8.439]
["bitfinex","ETHUSD",1749234931664,8.10407916,2496.2,2496.1,8.439]
["bitfinex","ETHUSD",1749234931960,7.73097495,2496.2,2496.1,8.439]
["bitfinex","ETHUSD",1749234932166,8.10406892,2496.2,2496.1,8.439]
["bitfinex","ETHUSD",1749234932602,8.10410585,2496.2,2496.1,8.439]
["bitfinex","ETHUSD",1749234932896,7.73100924,2496.2,2496.1,8.439]
["bitfinex","ETHUSD",1749234933396,7.73104129,2496.2,2496.1,8.439]
["bitfinex","ETHUSD",1749234933700,8.10421145,2496.2,2496.1,1.773]
["bitfinex","ETHUSD",1749234933909,4.00705241,2495.6,2495.5,11.14047459]
["bitfinex","ETHUSD",1749234934098,4.00705241,2495.6,2495.5,12.30647459]
["bitfinex","ETHUSD",1749234934099,5.33505241,2495.6,2495.5,12.30647459]
["bitfinex","ETHUSD",1749234934398,5.33505241,2495.6,2495.5,18.97047459]
["bitfinex","ETHUSD",1749234934763,22.08159375,2495.6,2495.5,12.30647459]
["bitfinex","ETHUSD",1749234934966,23.94390446,2495.6,2495.5,18.96847459]
["bitfinex","ETHUSD",1749234935323,24.69057538,2495.6,2495.5,12.30647459]
["bitfinex","ETHUSD",1749234935599,24.69057538,2495.6,2495.5,18.96847459]
["bitfinex","ETHUSD",1749234936209,24.68982302,2495.6,2495.5,12.30647459]
["bitfinex","ETHUSD",1749234936365,23.94390446,2495.6,2495.5,18.96647459]
["bitfinex","ETHUSD",1749234936574,24.31687009,2495.6,2495.5,18.96647459]
["bitfinex","ETHUSD",1749234936801,23.94390446,2495.6,2495.5,18.96647459]
["bitfinex","ETHUSD",1749234937104,24.31687757,2495.6,2495.5,18.96647459]
["bitfinex","ETHUSD",1749234937282,24.68984338,2495.6,2495.5,18.96647459]
["bitfinex","ETHUSD",1749234937679,0.55,2495.5,2494.0,9.61951736]
["bitfinex","ETHUSD",1749234937910,4.00844114,2494.8,2494.2,4.00918716]
["bitfinex","ETHUSD",1749234938209,4.00872666,2494.6,2494.3,6.66]
["bitfinex","ETHUSD",1749234938580,4.00882398,2494.5,2494.1,10.42]
["bitfinex","ETHUSD",1749234938774,0.55,2494.6,2494.1,10.42]
["bitfinex","ETHUSD",1749234938998,0.55,2494.4,2494.2,6.66]
["bitfinex","ETHUSD",1749234939313,4.00923139,2494.3,2494.1,10.42]
["bitfinex","ETHUSD",1749234939627,4.55898011,2494.4,2494.2,6.66]
["bitfinex","ETHUSD",1749234940273,4.55907404,2494.4,2494.2,6.66]
["bitfinex","ETHUSD",1749234940694,4.00888616,2494.5,2494.2,6.66]
["bitfinex","ETHUSD",1749234940695,4.55890525,2494.5,2494.2,6.66]
["bitfinex","ETHUSD",1749234941273,0.8216,2494.7,2494.2,10.66924029]
["bitfinex","ETHUSD",1749234941500,5.43,2494.8,2494.2,6.66]
["bitfinex","ETHUSD",1749234941813,4.0087392,2494.6,2494.4,0.6]
["bitfinex","ETHUSD",1749234941968,4.0087392,2494.6,2494.2,6.66]
["bitfinex","ETHUSD",1749234942172,4.0087392,2494.6,2494.1,12.66338805]
["bitfinex","ETHUSD",1749234942372,4.0087392,2494.6,2494.2,12.43829745]
["bitfinex","ETHUSD",1749234942798,4.55859046,2494.7,2494.2,12.43829745]
["bitfinex","ETHUSD",1749234943183,5.43,2494.9,2494.3,4.00914084]
["bitfinex","ETHUSD",1749234943388,9.43829159,2494.9,2494.4,4.00888441]
["bitfinex","ETHUSD",1749234943876,4.00848189,2494.8,2494.2,12.4382455]
["bitfinex","ETHUSD",1749234944075,4.00853747,2494.7,2494.2,12.4382455]
["bitfinex","ETHUSD",1749234944275,4.00839428,2494.8,2494.3,4.00914084]
["bitfinex","ETHUSD",1749234944506,4.00866033,2494.6,2494.2,12.4382075]
["bitfinex","ETHUSD",1749234944774,4.00866033,2494.6,2494.2,8.429]
["bitfinex","ETHUSD",1749234945429,4.7627615,2494.5,2494.1,8.654]
["bitfinex","ETHUSD",1749234945616,4.00922893,2494.3,2494.2,8.426]
["bitfinex","ETHUSD",1749234945818,4.00922893,2494.3,2494.2,1.767]
["bitfinex","ETHUSD",1749234946017,4.00922893,2494.3,2494.2,8.425]
["bitfinex","ETHUSD",1749234946393,0.7539,2494.5,2494.2,8.425]
["bitfinex","ETHUSD",1749234946610,0.758,2494.7,2494.2,8.425]
["bitfinex","ETHUSD",1749234946836,16.0,2494.8,2494.2,8.425]
["bitfinex","ETHUSD",1749234946837,16.0,2494.8,2494.4,4.0088345]
["bitfinex","ETHUSD",1749234947032,23.02886831,2494.8,2494.3,4.00905096]
["bitfinex","ETHUSD",1749234947920,4.0087029,2494.6,2494.2,12.43424008]
["bitfinex","ETHUSD",1749234948107,23.02886831,2494.8,2494.3,4.00908713]
["bitfinex","ETHUSD",1749234948313,5.43,2494.9,2494.3,4.00914084]
["bitfinex","ETHUSD",1749234948519,5.43,2495.1,2494.7,4.00842981]
["bitfinex","ETHUSD",1749234948718,5.43,2495.1,2494.8,8.428]
["bitfinex","ETHUSD",1749234948719,4.00786518,2495.1,2494.8,8.428]
["bitfinex","ETHUSD",1749234950044,6.2224,2495.2,2494.8,12.43632239]
["bitfinex","ETHUSD",1749234950213,5.43,2495.2,2494.8,12.4362502]
["bitfinex","ETHUSD",1749234950402,9.43770338,2495.2,2494.8,12.4362502]
["bitfinex","ETHUSD",1749234950598,9.43770338,2495.2,2494.8,8.428]
["bitfinex","ETHUSD",1749234951041,9.43770338,2495.2,2494.8,12.43629793]
["bitfinex","ETHUSD",1749234951240,5.43,2495.2,2494.8,12.43629793]
["bitfinex","ETHUSD",1749234951556,5.43,2495.2,2494.8,12.43633124]
["bitfinex","ETHUSD",1749234951704,5.43,2495.2,2495.0,4.60793248]
["bitfinex","ETHUSD",1749234951904,9.43777225,2495.2,2495.0,0.6]
["bitfinex","ETHUSD",1749234952140,4.00785539,2495.1,2495.0,0.6]
["bitfinex","ETHUSD",1749234952304,9.43785434,2495.2,2495.0,0.6]
["bitfinex","ETHUSD",1749234953114,9.43778075,2495.2,2495.0,0.6]
["bitfinex","ETHUSD",1749234953316,4.00785539,2495.1,2495.0,0.6]
["bitfinex","ETHUSD",1749234953516,4.00785539,2495.1,2495.0,9.025]
["bitfinex","ETHUSD",1749234954346,10.78230913,2495.2,2495.0,9.025]
["bitfinex","ETHUSD",1749234954515,6.77453885,2495.2,2495.0,9.025]
["bitfinex","ETHUSD",1749234954721,10.78229799,2495.2,2495.0,9.025]
["bitfinex","ETHUSD",1749234955834,4.00785539,2495.1,2495.0,2.367]
["bitfinex","ETHUSD",1749234956031,5.83878519,2495.1,2495.0,17.679]
["bitfinex","ETHUSD",1749234956326,5.43,2495.2,2495.0,17.679]
["bitfinex","ETHUSD",1749234956779,9.43769865,2495.2,2495.0,17.679]
["bitfinex","ETHUSD",1749234957132,5.43,2495.2,2495.0,17.679]
["bitfinex","ETHUSD",1749234957774,9.437765,2495.2,2495.0,17.679]
["bitfinex","ETHUSD",1749234957946,5.43,2495.2,2495.0,17.679]
["bitfinex","ETHUSD",1749234958469,5.43,2495.2,2495.0,21.68691698]
["bitfinex","ETHUSD",1749234958651,5.43,2495.2,2495.0,17.679]
["bitfinex","ETHUSD",1749234959166,4.00755018,2495.3,2495.0,17.679]
["bitfinex","ETHUSD",1749234959363,4.00754034,2495.3,2495.0,17.679]
["bitfinex","ETHUSD",1749234959573,9.43743378,2495.4,2495.0,17.679]
["bitfinex","ETHUSD",1749234959771,0.37361574,2495.3,2495.0,17.679]
["bitfinex","ETHUSD",1749234959992,4.00754435,2495.3,2495.0,17.679]
["bitfinex","ETHUSD",1749234960184,0.37361617,2495.2,2495.0,17.679]
["bitfinex","ETHUSD",1749234960371,4.00754825,2495.3,2495.0,17.679]
["bitfinex","ETHUSD",1749234960585,4.75503323,2495.2,2495.0,17.679]
["bitfinex","ETHUSD",1749234960788,4.00760388,2495.3,2495.0,17.679]
["bitfinex","ETHUSD",1749234961287,0.74738486,2495.2,2495.0,17.679]
["bitfinex","ETHUSD",1749234961472,5.43,2495.4,2495.1,4.00771337]
["bitfinex","ETHUSD",1749234961651,5.43,2495.4,2495.0,21.68697754]
["bitfinex","ETHUSD",1749234961652,0.74735364,2495.3,2495.0,17.679]
["bitfinex","ETHUSD",1749234961850,4.00758208,2495.3,2495.0,17.679]
["bitfinex","ETHUSD",1749234962051,9.43747049,2495.4,2495.0,17.679]
["bitfinex","ETHUSD",1749234962252,0.74733292,2495.3,2495.0,21.68700177]
["bitfinex","ETHUSD",1749234962459,0.74780015,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749234962660,5.43,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749234962873,0.37410048,2495.4,2495.3,10.65147219]
["bitfinex","ETHUSD",1749234963072,9.43691978,2495.7,2495.3,10.65147219]
["bitfinex","ETHUSD",1749234963590,0.74817036,2495.6,2495.3,6.644]
["bitfinex","ETHUSD",1749234963756,4.00727934,2495.5,2495.3,6.644]
["bitfinex","ETHUSD",1749234963957,0.7482076,2495.4,2495.3,6.644]
["bitfinex","ETHUSD",1749234964156,0.37410673,2495.4,2495.3,6.644]
["bitfinex","ETHUSD",1749234964386,0.55,2495.6,2495.3,1.755]
["bitfinex","ETHUSD",1749234964590,5.34167356,2495.4,2495.3,8.398]
["bitfinex","ETHUSD",1749234964968,5.71582779,2495.4,2495.3,8.398]
["bitfinex","ETHUSD",1749234965167,5.34167356,2495.4,2495.3,8.398]
["bitfinex","ETHUSD",1749234965567,6.08998414,2495.4,2495.3,8.398]
["bitfinex","ETHUSD",1749234965996,5.71584539,2495.4,2495.3,8.398]
["bitfinex","ETHUSD",1749234966327,7.08885932,2495.4,2495.3,8.398]
["bitfinex","ETHUSD",1749234966501,4.55785539,2495.1,2495.0,9.258]
["bitfinex","ETHUSD",1749234966787,6.09052459,2495.1,2495.0,17.656]
["bitfinex","ETHUSD",1749234966974,5.34215539,2495.1,2495.0,17.656]
["bitfinex","ETHUSD",1749234967181,7.02553973,2495.1,2495.0,17.656]
["bitfinex","ETHUSD",1749234967379,7.02554327,2495.1,2495.0,17.656]
["bitfinex","ETHUSD",1749234967585,7.02545528,2495.1,2495.0,17.656]
["bitfinex","ETHUSD",1749234967777,7.02545406,2495.1,2495.0,17.656]
["bitfinex","ETHUSD",1749234967980,6.27714407,2495.1,2495.0,17.656]
["bitfinex","ETHUSD",1749234968213,6.46461329,2495.1,2495.0,17.656]
["bitfinex","ETHUSD",1749234968395,2.45670242,2495.1,2495.0,17.656]
["bitfinex","ETHUSD",1749234968703,1.29830587,2495.1,2495.0,17.656]
["bitfinex","ETHUSD",1749234968877,1.67245975,2495.1,2495.0,17.656]
["bitfinex","ETHUSD",1749234969076,5.30616126,2495.1,2495.0,17.656]
["bitfinex","ETHUSD",1749234969310,6.05491657,2495.1,2495.0,17.656]
["bitfinex","ETHUSD",1749234969478,5.68053909,2495.1,2495.0,17.656]
["bitfinex","ETHUSD",1749234969667,6.05491671,2495.1,2495.0,17.656]
["bitfinex","ETHUSD",1749234969863,5.68053892,2495.1,2495.0,17.656]
["bitfinex","ETHUSD",1749234970169,5.68053892,2495.1,2495.0,9.258]
["bitfinex","ETHUSD",1749234970170,5.30616126,2495.1,2495.0,9.258]
["bitfinex","ETHUSD",1749234970378,7.49791729,2495.1,2495.0,17.65]
["bitfinex","ETHUSD",1749234970579,8.09708284,2495.1,2495.0,17.65]
["bitfinex","ETHUSD",1749234971178,8.09707458,2495.1,2495.0,17.65]
["bitfinex","ETHUSD",1749234971513,7.12344085,2495.1,2495.0,17.65]
["bitfinex","ETHUSD",1749234971679,23.72260161,2495.1,2495.0,11.013]
["bitfinex","ETHUSD",1749234971886,4.00921427,2494.3,2493.5,1.98637042]
["bitfinex","ETHUSD",1749234972106,0.55,2494.4,2494.0,4.00960128]
["bitfinex","ETHUSD",1749234972282,0.55,2494.4,2494.1,6.636]
["bitfinex","ETHUSD",1749234972483,0.74908732,2494.3,2494.2,1.755]
["bitfinex","ETHUSD",1749234972677,0.37454411,2494.3,2494.2,1.755]
["bitfinex","ETHUSD",1749234972872,0.37462371,2494.3,2494.2,1.755]
["bitfinex","ETHUSD",1749234973086,4.00914084,2494.3,2494.2,1.755]
["bitfinex","ETHUSD",1749234973408,5.49103457,2494.3,2494.2,8.389]
["bitfinex","ETHUSD",1749234973618,5.49103457,2494.3,2494.2,1.755]
["bitfinex","ETHUSD",1749234973910,0.49103457,2494.3,2494.2,8.391]
["bitfinex","ETHUSD",1749234974117,0.49103457,2494.3,2494.2,12.40028253]
["bitfinex","ETHUSD",1749234974118,0.37466686,2494.3,2494.2,12.40028253]
["bitfinex","ETHUSD",1749234974308,4.23345496,2494.6,2494.2,8.391]
["bitfinex","ETHUSD",1749234974608,0.74926493,2494.5,2494.2,8.391]
["bitfinex","ETHUSD",1749234974776,4.00867826,2494.6,2494.2,8.391]
["bitfinex","ETHUSD",1749234974777,0.74925459,2494.4,2494.2,8.391]
["bitfinex","ETHUSD",1749234974991,0.37461412,2494.3,2494.2,12.40023024]
["bitfinex","ETHUSD",1749234975190,1.00162993,2495.0,2494.3,4.00907242]
["bitfinex","ETHUSD",1749234975391,4.38257614,2494.9,2494.4,4.00886391]
["bitfinex","ETHUSD",1749234975603,4.78503597,2495.0,2494.5,6.64]
["bitfinex","ETHUSD",1749234975825,0.777,2495.0,2494.5,6.64]
["bitfinex","ETHUSD",1749234976150,0.74830587,2495.1,2494.7,4.00842958]
["bitfinex","ETHUSD",1749234976438,4.00806035,2495.0,2494.8,8.395]
["bitfinex","ETHUSD",1749234976601,4.75624997,2495.1,2494.9,10.414]
["bitfinex","ETHUSD",1749234977004,4.00801603,2495.0,2494.9,10.414]
["bitfinex","ETHUSD",1749234977229,4.38251642,2495.0,2494.9,10.414]
["bitfinex","ETHUSD",1749234977437,4.75623779,2495.1,2494.9,10.414]
["bitfinex","ETHUSD",1749234977598,0.74898998,2495.0,2494.9,10.414]
["bitfinex","ETHUSD",1749234977798,0.7489889,2495.0,2494.9,10.414]
["bitfinex","ETHUSD",1749234977999,0.37449408,2495.0,2494.9,10.414]
["bitfinex","ETHUSD",1749234978199,0.3744939,2495.0,2494.9,10.414]
["bitfinex","ETHUSD",1749234978412,0.37458831,2495.0,2494.9,10.414]
["bitfinex","ETHUSD",1749234978761,4.75623779,2495.1,2494.9,10.414]
["bitfinex","ETHUSD",1749234979247,0.74917573,2495.0,2494.9,10.414]
["bitfinex","ETHUSD",1749234979543,4.75618539,2495.1,2494.9,10.414]
["bitfinex","ETHUSD",1749234979702,0.74830587,2495.1,2494.9,10.414]
["bitfinex","ETHUSD",1749234979900,4.7561877,2495.1,2494.9,10.414]
["bitfinex","ETHUSD",1749234980112,4.75616572,2495.1,2494.9,10.414]
["bitfinex","ETHUSD",1749234980314,0.74830587,2495.1,2494.9,10.414]
["bitfinex","ETHUSD",1749234980716,0.37448624,2495.0,2494.9,10.414]
["bitfinex","ETHUSD",1749234980916,0.37448788,2495.0,2494.9,10.414]
["bitfinex","ETHUSD",1749234981120,0.74830587,2495.1,2494.9,10.414]
["bitfinex","ETHUSD",1749234982415,0.37447323,2495.0,2494.9,10.414]
["bitfinex","ETHUSD",1749234982602,0.74830587,2495.1,2494.9,10.414]
["bitfinex","ETHUSD",1749234982799,0.74896016,2495.0,2494.9,10.414]
["bitfinex","ETHUSD",1749234983109,4.75716857,2495.0,2494.9,17.045]
["bitfinex","ETHUSD",1749234983324,5.50920934,2495.0,2494.9,17.044]
["bitfinex","ETHUSD",1749234983523,0.74830587,2495.1,2494.9,21.05210374]
["bitfinex","ETHUSD",1749234983942,0.74830587,2495.1,2494.9,17.044]
["bitfinex","ETHUSD",1749234984114,0.37448097,2495.0,2494.9,17.044]
["bitfinex","ETHUSD",1749234984313,0.37448315,2495.0,2494.9,17.044]
["bitfinex","ETHUSD",1749234984519,4.75618032,2495.1,2494.9,17.044]
["bitfinex","ETHUSD",1749234984721,4.38251066,2495.0,2494.9,17.044]
["bitfinex","ETHUSD",1749234984920,4.00801603,2495.0,2494.9,17.044]
["bitfinex","ETHUSD",1749234985138,4.00801603,2495.0,2494.9,8.659]
["bitfinex","ETHUSD",1749234985362,6.257037,2495.0,2494.9,10.414]
["bitfinex","ETHUSD",1749234985646,6.4816999,2495.0,2494.9,17.048]
["bitfinex","ETHUSD",1749234985810,6.257037,2495.0,2494.9,17.048]
["bitfinex","ETHUSD",1749234986138,7.23058921,2495.0,2494.9,17.048]
["bitfinex","ETHUSD",1749234986347,7.2305735,2495.0,2494.9,17.048]
["bitfinex","ETHUSD",1749234986550,6.85613049,2495.0,2494.9,17.048]
["bitfinex","ETHUSD",1749234986848,6.257037,2495.0,2494.9,17.048]
["bitfinex","ETHUSD",1749234987211,6.6313537,2495.0,2494.9,17.048]
["bitfinex","ETHUSD",1749234987417,6.257037,2495.0,2494.9,10.414]
["bitfinex","ETHUSD",1749234987613,22.257037,2495.0,2494.9,10.414]
["bitfinex","ETHUSD",1749234987922,23.23034265,2495.0,2494.9,17.045]
["bitfinex","ETHUSD",1749234988126,23.23034265,2495.0,2494.9,17.044]
["bitfinex","ETHUSD",1749234988321,22.85592822,2495.0,2494.9,10.414]
["bitfinex","ETHUSD",1749234988523,0.7822,2494.3,2493.6,16.0]
["bitfinex","ETHUSD",1749234988851,4.0093687,2494.2,2493.7,21.05403557]
["bitfinex","ETHUSD",1749234989149,0.7822,2494.3,2493.8,10.64092589]
["bitfinex","ETHUSD",1749234989316,4.79145667,2494.3,2493.8,10.64085342]
["bitfinex","ETHUSD",1749234989519,4.79145667,2494.3,2493.9,4.00972834]
["bitfinex","ETHUSD",1749234989746,4.00906838,2494.4,2493.9,4.00972834]
["bitfinex","ETHUSD",1749234989919,0.37407036,2494.3,2493.9,4.00972834]
["bitfinex","ETHUSD",1749234990123,4.00906838,2494.4,2493.9,4.00972834]
["bitfinex","ETHUSD",1749234990350,4.00906838,2494.4,2494.0,6.629]
["bitfinex","ETHUSD",1749234990856,0.37409903,2494.3,2494.1,4.00936011]
["bitfinex","ETHUSD",1749234991063,0.7966,2494.5,2494.1,4.00936011]
["bitfinex","ETHUSD",1749234991064,0.55,2494.5,2494.1,4.00936011]
["bitfinex","ETHUSD",1749234991266,0.74815656,2494.4,2494.0,10.63856756]
["bitfinex","ETHUSD",1749234991436,4.00889615,2494.5,2494.0,10.63856756]
["bitfinex","ETHUSD",1749234991621,4.75715749,2494.4,2494.0,10.63856756]
["bitfinex","ETHUSD",1749234991945,4.00898927,2494.4,2494.0,10.63856756]
["bitfinex","ETHUSD",1749234992153,0.3740885,2494.3,2494.0,6.629]
["bitfinex","ETHUSD",1749234992365,4.00925484,2494.3,2494.0,6.629]
["bitfinex","ETHUSD",1749234993156,0.55,2494.6,2494.1,4.00934322]
["bitfinex","ETHUSD",1749234993461,0.74812928,2494.5,2494.1,0.49085916]
["bitfinex","ETHUSD",1749234993757,4.00819304,2494.9,2494.3,4.00904419]
["bitfinex","ETHUSD",1749234993962,0.3740154,2494.8,2494.4,8.389]
["bitfinex","ETHUSD",1749234994123,4.00819304,2494.9,2494.4,8.389]
["bitfinex","ETHUSD",1749234994458,0.37398968,2494.8,2494.5,4.00875178]
["bitfinex","ETHUSD",1749234994661,4.0082315,2494.9,2494.4,12.39788345]
["bitfinex","ETHUSD",1749234994880,0.37399388,2494.8,2494.4,12.39788345]
["bitfinex","ETHUSD",1749234995021,4.31433503,2495.1,2494.5,4.00880326]
["bitfinex","ETHUSD",1749234995217,4.3820187,2495.0,2494.6,4.00856237]
["bitfinex","ETHUSD",1749234995453,4.3821774,2494.9,2494.5,4.00873323]
["bitfinex","ETHUSD",1749234995778,0.30640986,2495.1,2494.4,18.00851736]
["bitfinex","ETHUSD",1749234995917,0.30640986,2495.1,2494.7,4.00840401]
["bitfinex","ETHUSD",1749234996115,0.30640986,2495.1,2494.8,10.64133309]
["bitfinex","ETHUSD",1749234996524,0.37425205,2495.0,2494.8,6.633]
["bitfinex","ETHUSD",1749234996827,4.31431594,2495.1,2494.8,6.633]
["bitfinex","ETHUSD",1749234997167,0.37425052,2495.0,2494.8,6.633]
["bitfinex","ETHUSD",1749234997322,4.31431594,2495.1,2494.8,6.633]
["bitfinex","ETHUSD",1749234997525,0.37422221,2495.0,2494.8,6.633]
["bitfinex","ETHUSD",1749234997725,0.30640986,2495.1,2494.8,6.633]
["bitfinex","ETHUSD",1749234998561,0.3742205,2495.0,2494.8,6.633]
["bitfinex","ETHUSD",1749234998861,0.30640986,2495.1,2494.8,6.633]
["bitfinex","ETHUSD",1749234999024,0.37422092,2495.0,2494.8,6.633]
["bitfinex","ETHUSD",1749234999351,0.30640986,2495.1,2494.9,4.00810532]
["bitfinex","ETHUSD",1749234999525,0.30640986,2495.1,2495.0,10.407]
["bitfinex","ETHUSD",1749234999730,0.68060904,2495.1,2495.0,10.407]
["bitfinex","ETHUSD",1749235000023,0.68055707,2495.1,2495.0,14.41501603]
["bitfinex","ETHUSD",1749235000263,0.30640986,2495.1,2495.0,14.41501603]
["bitfinex","ETHUSD",1749235001226,0.30640986,2495.1,2495.0,10.407]
["bitfinex","ETHUSD",1749235001464,0.30640986,2495.1,2495.0,14.41501603]
["bitfinex","ETHUSD",1749235006239,0.30640986,2495.1,2495.0,24.03453339]
["bitfinex","ETHUSD",1749235006461,0.30640986,2495.1,2495.0,40.03453339]
["bitfinex","ETHUSD",1749235006964,0.30640986,2495.1,2495.0,30.41501603]
["bitfinex","ETHUSD",1749235007168,0.30640986,2495.1,2495.0,21.03501603]
["bitfinex","ETHUSD",1749235007735,0.30640986,2495.1,2495.0,46.65453339]
["bitfinex","ETHUSD",1749235007965,0.20281513,2495.1,2495.0,46.65453339]
["bitfinex","ETHUSD",1749235008145,0.14839637,2495.1,2495.0,47.20453339]
["bitfinex","ETHUSD",1749235009177,0.14839637,2495.1,2495.0,47.40199917]
["bitfinex","ETHUSD",1749235010187,5.43,2495.7,2495.0,52.08199917]
["bitfinex","ETHUSD",1749235010482,0.37378358,2496.4,2496.2,4.00601836]
["bitfinex","ETHUSD",1749235010483,5.80378358,2496.4,2496.2,4.00601836]
["bitfinex","ETHUSD",1749235010636,5.80378358,2496.4,2496.3,17.032]
["bitfinex","ETHUSD",1749235011030,5.80378358,2496.4,2496.3,21.03792877]
["bitfinex","ETHUSD",1749235011532,5.80378358,2496.4,2496.3,17.032]
["bitfinex","ETHUSD",1749235011875,5.80378358,2496.4,2496.3,21.03792877]
["bitfinex","ETHUSD",1749235013957,5.80378358,2496.4,2496.3,17.032]
["bitfinex","ETHUSD",1749235014165,5.80378358,2496.4,2496.3,21.03792877]
["bitfinex","ETHUSD",1749235014354,4.04046969,2496.8,2496.3,21.03792877]
["bitfinex","ETHUSD",1749235014546,0.80454864,2496.7,2496.4,4.0057315]
["bitfinex","ETHUSD",1749235014767,4.04040973,2496.8,2496.3,21.03783478]
["bitfinex","ETHUSD",1749235015744,0.035257,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749235015947,0.035257,2496.8,2496.7,10.62428697]
["bitfinex","ETHUSD",1749235016975,0.035257,2496.8,2496.7,26.62428697]
["bitfinex","ETHUSD",1749235021590,0.035257,2496.8,2496.7,24.362]
["bitfinex","ETHUSD",1749235021791,0.035257,2496.8,2496.7,28.36728697]
["bitfinex","ETHUSD",1749235027060,0.035257,2496.8,2496.7,20.00528697]
["bitfinex","ETHUSD",1749235027286,0.035257,2496.8,2496.5,4.00551172]
["bitfinex","ETHUSD",1749235027473,0.035257,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749235030980,0.035257,2496.8,2496.7,20.00528697]
["bitfinex","ETHUSD",1749235033905,0.035257,2496.8,2496.7,28.35828697]
["bitfinex","ETHUSD",1749235034906,0.035257,2496.8,2496.5,4.00552689]
["bitfinex","ETHUSD",1749235035093,0.035257,2496.8,2496.6,1.739]
["bitfinex","ETHUSD",1749235035305,0.035257,2496.8,2496.6,12.35843968]
["bitfinex","ETHUSD",1749235035895,0.035257,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749235036441,0.035257,2496.8,2496.6,12.3583601]
["bitfinex","ETHUSD",1749235036799,0.035257,2496.8,2496.6,8.353]
["bitfinex","ETHUSD",1749235037709,0.37343263,2496.7,2496.6,8.353]
["bitfinex","ETHUSD",1749235038030,0.37343266,2496.7,2496.6,8.354]
["bitfinex","ETHUSD",1749235038630,0.37343266,2496.7,2496.6,1.739]
["bitfinex","ETHUSD",1749235038631,5.17361963,2496.7,2496.6,1.739]
["bitfinex","ETHUSD",1749235038835,7.2685761,2496.7,2496.6,1.739]
["bitfinex","ETHUSD",1749235039034,6.52159811,2496.7,2496.6,1.739]
["bitfinex","ETHUSD",1749235039209,6.89518607,2496.7,2496.6,8.356]
["bitfinex","ETHUSD",1749235039407,1.5949,2496.7,2496.6,8.356]
["bitfinex","ETHUSD",1749235039948,2.34300085,2496.7,2496.6,8.356]
["bitfinex","ETHUSD",1749235040244,2.34299153,2496.7,2496.6,8.356]
["bitfinex","ETHUSD",1749235040427,2.34293808,2496.7,2496.6,8.356]
["bitfinex","ETHUSD",1749235040628,2.34294372,2496.7,2496.6,8.356]
["bitfinex","ETHUSD",1749235040947,1.96892292,2496.7,2496.6,8.356]
["bitfinex","ETHUSD",1749235041103,1.5949,2496.7,2496.6,8.356]
["bitfinex","ETHUSD",1749235041637,2.34293406,2496.7,2496.6,8.356]
["bitfinex","ETHUSD",1749235041932,2.34314196,2496.7,2496.6,8.356]
["bitfinex","ETHUSD",1749235042102,2.34335042,2496.7,2496.6,8.356]
["bitfinex","ETHUSD",1749235042299,1.96912533,2496.7,2496.6,8.356]
["bitfinex","ETHUSD",1749235042503,1.5949,2496.7,2496.6,12.3614474]
["bitfinex","ETHUSD",1749235042750,0.8,2496.7,2496.6,12.3614474]
["bitfinex","ETHUSD",1749235043351,1.548445,2496.7,2496.6,8.356]
["bitfinex","ETHUSD",1749235043559,1.5484499,2496.7,2496.6,12.3614474]
["bitfinex","ETHUSD",1749235043753,1.17422551,2496.7,2496.6,12.3614474]
["bitfinex","ETHUSD",1749235043957,1.54841702,2496.7,2496.6,12.3614474]
["bitfinex","ETHUSD",1749235044274,1.17420858,2496.7,2496.6,12.3614474]
["bitfinex","ETHUSD",1749235044477,0.8,2496.7,2496.6,17.36483789]
["bitfinex","ETHUSD",1749235044657,1.54863066,2496.7,2496.6,17.36483789]
["bitfinex","ETHUSD",1749235044843,1.17431283,2496.7,2496.6,17.36483789]
["bitfinex","ETHUSD",1749235045043,1.17431272,2496.7,2496.6,17.36483789]
["bitfinex","ETHUSD",1749235045786,1.17431272,2496.7,2496.6,12.3614474]
["bitfinex","ETHUSD",1749235045787,0.8,2496.7,2496.6,12.3614474]
["bitfinex","ETHUSD",1749235045970,1.17430979,2496.7,2496.6,12.3614474]
["bitfinex","ETHUSD",1749235046147,0.8,2496.7,2496.6,12.3614474]
["bitfinex","ETHUSD",1749235046749,1.17431034,2496.7,2496.6,12.3614474]
["bitfinex","ETHUSD",1749235047654,1.17429948,2496.7,2496.6,12.3614474]
["bitfinex","ETHUSD",1749235047891,0.8,2496.7,2496.6,12.3614474]
["bitfinex","ETHUSD",1749235048063,1.17429949,2496.7,2496.6,12.3614474]
["bitfinex","ETHUSD",1749235048385,6.3191099,2496.7,2496.6,1.739]
["bitfinex","ETHUSD",1749235048556,6.3191099,2496.7,2496.6,8.353]
["bitfinex","ETHUSD",1749235048759,6.31919957,2496.7,2496.6,8.353]
["bitfinex","ETHUSD",1749235049083,5.57048697,2496.7,2496.6,8.353]
["bitfinex","ETHUSD",1749235049262,6.31921221,2496.7,2496.6,8.353]
["bitfinex","ETHUSD",1749235049467,6.31921231,2496.7,2496.6,8.353]
["bitfinex","ETHUSD",1749235049781,11.60983929,2496.7,2496.6,8.353]
["bitfinex","ETHUSD",1749235049975,7.3551944,2496.7,2496.6,8.353]
["bitfinex","ETHUSD",1749235050178,7.35519913,2496.7,2496.6,8.353]
["bitfinex","ETHUSD",1749235050489,7.35519904,2496.7,2496.6,8.353]
["bitfinex","ETHUSD",1749235050797,7.35480686,2496.7,2496.6,8.353]
["bitfinex","ETHUSD",1749235051088,6.6064488,2496.7,2496.6,8.353]
["bitfinex","ETHUSD",1749235051265,12.35820323,2496.7,2496.6,1.739]
["bitfinex","ETHUSD",1749235051456,27.60983929,2496.7,2496.6,8.354]
["bitfinex","ETHUSD",1749235051862,28.58278197,2496.7,2496.6,8.354]
["bitfinex","ETHUSD",1749235052890,27.8342185,2496.7,2496.6,8.354]
["bitfinex","ETHUSD",1749235053190,27.60983929,2496.7,2496.6,8.354]
["bitfinex","ETHUSD",1749235053556,28.58215268,2496.7,2496.6,8.354]
["bitfinex","ETHUSD",1749235053989,27.60983929,2496.7,2496.6,8.354]
["bitfinex","ETHUSD",1749235054193,28.58234529,2496.7,2496.6,8.354]
["bitfinex","ETHUSD",1749235054359,29.13235704,2496.7,2496.6,8.354]
["bitfinex","ETHUSD",1749235054695,28.90794389,2496.7,2496.6,8.354]
["bitfinex","ETHUSD",1749235054858,28.15983929,2496.7,2496.6,8.354]
["bitfinex","ETHUSD",1749235055380,28.3842717,2496.7,2496.6,8.354]
["bitfinex","ETHUSD",1749235055579,29.13238055,2496.7,2496.6,8.354]
["bitfinex","ETHUSD",1749235055888,29.13238055,2496.7,2496.3,8.657]
["bitfinex","ETHUSD",1749235055889,4.7706683,2496.4,2496.3,8.657]
["bitfinex","ETHUSD",1749235056057,4.7706683,2496.4,2496.3,17.012]
["bitfinex","ETHUSD",1749235056257,5.14465649,2496.4,2496.3,17.012]
["bitfinex","ETHUSD",1749235056491,4.7706683,2496.4,2496.3,17.012]
["bitfinex","ETHUSD",1749235056696,5.14465535,2496.4,2496.3,17.012]
["bitfinex","ETHUSD",1749235056892,6.93400935,2496.4,2496.3,17.012]
["bitfinex","ETHUSD",1749235057255,6.93400935,2496.4,2496.3,10.397]
["bitfinex","ETHUSD",1749235057461,6.93403699,2496.4,2496.3,17.012]
["bitfinex","ETHUSD",1749235057661,24.13430193,2496.4,2496.3,10.397]
["bitfinex","ETHUSD",1749235057891,4.78186372,2495.6,2495.1,4.00778429]
["bitfinex","ETHUSD",1749235058091,4.78186372,2495.6,2495.0,4.00790151]
["bitfinex","ETHUSD",1749235058092,0.8,2495.5,2495.2,21.01468348]
["bitfinex","ETHUSD",1749235058459,0.8,2495.5,2495.2,17.007]
["bitfinex","ETHUSD",1749235058659,0.8,2495.5,2495.2,21.01464971]
["bitfinex","ETHUSD",1749235059266,0.8,2495.5,2495.2,17.007]
["bitfinex","ETHUSD",1749235060493,0.8,2495.5,2495.3,4.00753416]
["bitfinex","ETHUSD",1749235060694,0.8,2495.5,2495.4,15.62676405]
["bitfinex","ETHUSD",1749235061297,0.8,2495.5,2495.4,11.61939049]
["bitfinex","ETHUSD",1749235061517,0.8,2495.5,2495.4,15.62676405]
["bitfinex","ETHUSD",1749235061723,0.8,2495.5,2495.4,11.61939049]
["bitfinex","ETHUSD",1749235061889,0.8,2495.5,2495.4,6.616]
["bitfinex","ETHUSD",1749235062621,0.8,2495.6,2495.4,6.616]
["bitfinex","ETHUSD",1749235062807,5.63787608,2495.6,2495.4,6.616]
["bitfinex","ETHUSD",1749235063320,1.6307,2495.6,2495.4,6.616]
["bitfinex","ETHUSD",1749235063526,0.8,2495.6,2495.4,6.616]
["bitfinex","ETHUSD",1749235063712,0.8,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749235064806,0.8,2495.6,2495.4,15.62667581]
["bitfinex","ETHUSD",1749235065516,0.8,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749235068711,0.8,2496.0,2495.6,4.00702587]
["bitfinex","ETHUSD",1749235068905,0.8,2496.0,2495.7,4.00689058]
["bitfinex","ETHUSD",1749235069116,0.8,2496.0,2495.8,8.356]
["bitfinex","ETHUSD",1749235069296,4.80642323,2496.0,2495.8,8.356]
["bitfinex","ETHUSD",1749235071836,4.00657077,2495.9,2495.8,8.356]
["bitfinex","ETHUSD",1749235072036,4.77457077,2495.9,2495.8,8.356]
["bitfinex","ETHUSD",1749235072239,5.73267123,2495.9,2495.8,8.356]
["bitfinex","ETHUSD",1749235072404,6.4801363,2495.9,2495.8,8.356]
["bitfinex","ETHUSD",1749235072607,5.73267123,2495.9,2495.8,8.356]
["bitfinex","ETHUSD",1749235072941,6.4801409,2495.9,2495.8,8.356]
["bitfinex","ETHUSD",1749235073107,6.10640921,2495.9,2495.8,8.356]
["bitfinex","ETHUSD",1749235073302,5.73267123,2495.9,2495.8,8.356]
["bitfinex","ETHUSD",1749235074501,7.28043722,2495.9,2495.8,8.356]
["bitfinex","ETHUSD",1749235074703,7.28043735,2495.9,2495.8,8.356]
["bitfinex","ETHUSD",1749235075028,6.90654308,2495.9,2495.8,8.356]
["bitfinex","ETHUSD",1749235075228,6.53267123,2495.9,2495.8,8.356]
["bitfinex","ETHUSD",1749235075434,6.90654301,2495.9,2495.8,8.356]
["bitfinex","ETHUSD",1749235075644,7.28041511,2495.9,2495.8,8.356]
["bitfinex","ETHUSD",1749235075818,5.57457077,2495.9,2495.8,8.356]
["bitfinex","ETHUSD",1749235076022,5.94844155,2495.9,2495.8,8.356]
["bitfinex","ETHUSD",1749235076224,5.57457077,2495.9,2495.8,8.356]
["bitfinex","ETHUSD",1749235076644,6.32229841,2495.9,2495.8,8.356]
["bitfinex","ETHUSD",1749235076943,1.94186382,2495.9,2495.8,8.356]
["bitfinex","ETHUSD",1749235077262,6.2690962,2495.9,2495.8,8.356]
["bitfinex","ETHUSD",1749235077568,5.57457077,2495.9,2495.8,8.356]
["bitfinex","ETHUSD",1749235078026,6.32341671,2495.9,2495.8,8.356]
["bitfinex","ETHUSD",1749235078522,6.3234073,2495.9,2495.8,8.356]
["bitfinex","ETHUSD",1749235078726,5.94898482,2495.9,2495.8,8.356]
["bitfinex","ETHUSD",1749235079039,5.94898499,2495.9,2495.8,8.356]
["bitfinex","ETHUSD",1749235079358,6.32339942,2495.9,2495.8,8.356]
["bitfinex","ETHUSD",1749235079544,5.57457077,2495.9,2495.8,8.356]
["bitfinex","ETHUSD",1749235079861,6.32339781,2495.9,2495.8,8.356]
["bitfinex","ETHUSD",1749235080166,6.32339763,2495.9,2495.8,8.356]
["bitfinex","ETHUSD",1749235080304,6.32339763,2495.9,2495.2,13.65539049]
["bitfinex","ETHUSD",1749235080511,0.766,2495.7,2495.3,1.74]
["bitfinex","ETHUSD",1749235080756,4.0073431,2495.5,2495.3,8.356]
["bitfinex","ETHUSD",1749235081038,0.8,2495.4,2495.3,8.356]
["bitfinex","ETHUSD",1749235081429,0.8,2495.4,2495.3,12.36353416]
["bitfinex","ETHUSD",1749235081740,0.8,2495.4,2495.3,8.356]
["bitfinex","ETHUSD",1749235082607,0.8,2495.4,2495.3,1.74]
["bitfinex","ETHUSD",1749235082815,0.8,2495.4,2495.3,8.356]
["bitfinex","ETHUSD",1749235084385,4.00753416,2495.3,2495.2,8.652]
["bitfinex","ETHUSD",1749235084656,12.06184415,2495.3,2495.2,17.008]
["bitfinex","ETHUSD",1749235084850,12.23697712,2495.3,2495.2,17.008]
["bitfinex","ETHUSD",1749235085077,12.23697712,2495.3,2495.2,10.392]
["bitfinex","ETHUSD",1749235085279,13.21162541,2495.3,2495.2,17.008]
["bitfinex","ETHUSD",1749235085442,6.59577627,2495.3,2495.2,17.008]
["bitfinex","ETHUSD",1749235085622,6.59576654,2495.3,2495.2,17.008]
["bitfinex","ETHUSD",1749235085930,6.59620324,2495.3,2495.2,17.008]
["bitfinex","ETHUSD",1749235086138,0.8,2495.3,2495.2,17.008]
["bitfinex","ETHUSD",1749235086336,1.54998858,2495.3,2495.2,17.008]
["bitfinex","ETHUSD",1749235086548,20.00683449,2495.8,2495.5,4.00706035]
["bitfinex","ETHUSD",1749235086549,0.8125,2495.8,2495.5,4.00706035]
["bitfinex","ETHUSD",1749235086752,1.59563891,2496.3,2495.6,6.617]
["bitfinex","ETHUSD",1749235086753,0.37493311,2495.7,2495.6,6.617]
["bitfinex","ETHUSD",1749235086932,1.54983624,2495.7,2495.6,6.617]
["bitfinex","ETHUSD",1749235087623,1.54987204,2495.7,2495.6,6.617]
["bitfinex","ETHUSD",1749235087862,1.54991828,2495.7,2495.6,6.617]
["bitfinex","ETHUSD",1749235088066,1.1749602,2495.7,2495.6,6.617]
["bitfinex","ETHUSD",1749235088238,0.8,2495.7,2495.6,6.617]
["bitfinex","ETHUSD",1749235088771,1.54992618,2495.7,2495.6,6.617]
["bitfinex","ETHUSD",1749235088968,5.55681803,2495.7,2495.6,6.617]
["bitfinex","ETHUSD",1749235089156,5.55681803,2495.7,2495.6,8.357]
["bitfinex","ETHUSD",1749235089356,5.55683106,2495.7,2495.6,8.357]
["bitfinex","ETHUSD",1749235089666,4.80689185,2495.7,2495.6,8.357]
["bitfinex","ETHUSD",1749235089871,0.8,2495.7,2495.6,8.357]
["bitfinex","ETHUSD",1749235090069,0.8,2495.7,2495.6,8.84785916]
["bitfinex","ETHUSD",1749235090070,1.17497631,2495.7,2495.6,8.84785916]
["bitfinex","ETHUSD",1749235090256,0.8,2495.7,2495.6,8.357]
["bitfinex","ETHUSD",1749235090434,1.54985774,2495.7,2495.6,8.357]
["bitfinex","ETHUSD",1749235090636,1.5498686,2495.7,2495.6,8.357]
["bitfinex","ETHUSD",1749235090867,1.54990073,2495.7,2495.6,8.357]
["bitfinex","ETHUSD",1749235091372,1.54990086,2495.7,2495.6,8.357]
["bitfinex","ETHUSD",1749235091558,1.54993664,2495.7,2495.6,8.357]
["bitfinex","ETHUSD",1749235091749,0.8,2495.7,2495.6,8.357]
["bitfinex","ETHUSD",1749235091944,1.54993004,2495.7,2495.6,8.357]
["bitfinex","ETHUSD",1749235092167,1.1749596,2495.7,2495.6,8.357]
["bitfinex","ETHUSD",1749235092372,1.54992062,2495.7,2495.6,8.357]
["bitfinex","ETHUSD",1749235092851,1.54992375,2495.7,2495.6,8.357]
["bitfinex","ETHUSD",1749235093037,1.17496268,2495.7,2495.6,8.357]
["bitfinex","ETHUSD",1749235093240,0.8,2495.7,2495.6,8.357]
["bitfinex","ETHUSD",1749235093437,1.17495981,2495.7,2495.6,8.357]
["bitfinex","ETHUSD",1749235093672,0.8,2495.7,2495.6,8.357]
["bitfinex","ETHUSD",1749235093871,3.13447327,2496.6,2496.0,4.00641025]
["bitfinex","ETHUSD",1749235093872,0.8,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749235094072,0.8,2496.1,2496.0,20.24082824]
["bitfinex","ETHUSD",1749235096106,0.37438844,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749235096263,0.8,2496.5,2496.4,46.63418629]
["bitfinex","ETHUSD",1749235098314,0.8,2496.5,2496.4,10.395]
["bitfinex","ETHUSD",1749235098479,0.8,2496.5,2496.4,17.011]
["bitfinex","ETHUSD",1749235101083,0.8,2496.7,2496.4,17.011]
["bitfinex","ETHUSD",1749235102001,4.0055841,2496.6,2496.4,17.011]
["bitfinex","ETHUSD",1749235102203,5.36655436,2496.7,2496.4,17.011]
["bitfinex","ETHUSD",1749235102371,1.36118653,2496.7,2496.4,17.011]
["bitfinex","ETHUSD",1749235102944,0.8,2496.7,2496.4,17.011]
["bitfinex","ETHUSD",1749235103639,0.8,2496.7,2496.4,21.01674818]
["bitfinex","ETHUSD",1749235103843,0.8,2496.7,2496.4,17.011]
["bitfinex","ETHUSD",1749235104210,5.59337066,2496.7,2496.4,17.011]
["bitfinex","ETHUSD",1749235104411,5.59329872,2496.7,2496.4,17.011]
["bitfinex","ETHUSD",1749235105449,4.00560785,2496.5,2496.4,8.655]
["bitfinex","ETHUSD",1749235105738,4.79890785,2496.5,2496.4,17.008]
["bitfinex","ETHUSD",1749235106247,1.16641665,2496.5,2496.4,17.008]
["bitfinex","ETHUSD",1749235106405,4.79890785,2496.5,2496.4,17.008]
["bitfinex","ETHUSD",1749235107655,5.17203533,2496.5,2496.4,17.008]
["bitfinex","ETHUSD",1749235107835,4.79890785,2496.5,2496.4,17.008]
["bitfinex","ETHUSD",1749235108363,5.17203179,2496.5,2496.4,17.008]
["bitfinex","ETHUSD",1749235108538,5.17200847,2496.5,2496.4,17.008]
["bitfinex","ETHUSD",1749235108734,0.37310069,2496.5,2496.4,17.008]
["bitfinex","ETHUSD",1749235109058,1.95366851,2496.7,2496.4,17.008]
["bitfinex","ETHUSD",1749235109231,1.5806,2496.7,2496.4,17.008]
["bitfinex","ETHUSD",1749235109637,4.00555645,2496.6,2496.4,17.008]
["bitfinex","ETHUSD",1749235109848,4.00554257,2496.6,2496.4,17.008]
["bitfinex","ETHUSD",1749235110051,0.8,2496.5,2496.4,17.008]
["bitfinex","ETHUSD",1749235110767,0.8,2496.6,2496.4,21.50462746]
["bitfinex","ETHUSD",1749235111067,0.035257,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749235112378,0.035257,2496.8,2496.6,4.00538796]
["bitfinex","ETHUSD",1749235112672,0.035257,2496.8,2496.7,8.353]
["bitfinex","ETHUSD",1749235113078,0.035257,2496.8,2496.7,12.35828697]
["bitfinex","ETHUSD",1749235114159,0.035257,2496.8,2496.7,21.97570496]
["bitfinex","ETHUSD",1749235114360,0.035257,2496.8,2496.7,12.35828697]
["bitfinex","ETHUSD",1749235115146,0.035257,2496.8,2496.7,21.97570496]
["bitfinex","ETHUSD",1749235115553,0.035257,2496.8,2496.7,37.97570496]
["bitfinex","ETHUSD",1749235117390,0.835257,2496.8,2496.7,37.97570496]
["bitfinex","ETHUSD",1749235117693,0.835257,2496.8,2496.7,38.46656412]
["bitfinex","ETHUSD",1749235117943,0.835257,2496.8,2496.7,37.97570496]
["bitfinex","ETHUSD",1749235118886,0.835257,2496.8,2496.7,28.35828697]
["bitfinex","ETHUSD",1749235119090,0.835257,2496.8,2496.7,8.352]
["bitfinex","ETHUSD",1749235119688,0.835257,2496.8,2496.7,12.35728697]
["bitfinex","ETHUSD",1749235120196,0.835257,2496.8,2496.7,37.97470496]
["bitfinex","ETHUSD",1749235121891,0.835257,2496.8,2496.7,28.35728697]
["bitfinex","ETHUSD",1749235123720,0.835257,2496.8,2496.5,4.00549092]
["bitfinex","ETHUSD",1749235123865,0.835257,2496.8,2496.7,1.738]
["bitfinex","ETHUSD",1749235124066,0.835257,2496.8,2496.7,5.74328697]
["bitfinex","ETHUSD",1749235124376,0.835257,2496.8,2496.7,1.738]
["bitfinex","ETHUSD",1749235125075,0.835257,2496.8,2496.4,12.66069172]
["bitfinex","ETHUSD",1749235125280,0.7712,2496.7,2496.5,12.35560669]
["bitfinex","ETHUSD",1749235125476,0.7712,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749235125693,0.7712,2496.7,2496.5,12.35548357]
["bitfinex","ETHUSD",1749235126090,0.7712,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749235126970,0.835257,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749235131778,0.835257,2496.8,2496.7,12.65628697]
["bitfinex","ETHUSD",1749235134916,0.835257,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235135118,0.835257,2496.8,2496.7,21.00628697]
["bitfinex","ETHUSD",1749235138106,0.835257,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235138627,1.591157,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235139223,5.59628356,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235139424,1.591157,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235140651,1.96586883,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235140946,1.96589501,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235141118,1.96600936,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235141321,3.54859137,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235141518,3.54859137,2496.8,2496.7,21.00628697]
["bitfinex","ETHUSD",1749235141519,1.591157,2496.8,2496.7,21.00628697]
["bitfinex","ETHUSD",1749235142048,1.591157,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235142216,2.34088986,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235142416,6.34601642,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235142617,6.34604335,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235142947,6.34604531,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235143150,7.59088544,2496.8,2496.7,10.389]
["bitfinex","ETHUSD",1749235143353,3.58575888,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235143519,7.59088544,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235143713,3.58575888,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235144047,7.96578692,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235144259,8.3406884,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235144567,2.55066725,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235144759,7.30503798,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235144964,2.55066725,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235145170,2.34039484,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235145379,0.835257,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235145540,0.835257,2496.8,2496.7,8.651]
["bitfinex","ETHUSD",1749235145745,1.58446008,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235146424,1.58428066,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235146648,1.20976172,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235146861,1.20976172,2496.8,2496.7,21.00628697]
["bitfinex","ETHUSD",1749235146862,1.58426643,2496.8,2496.7,21.00628697]
["bitfinex","ETHUSD",1749235147067,1.20974976,2496.8,2496.7,21.00628697]
["bitfinex","ETHUSD",1749235147261,0.835257,2496.8,2496.7,21.00628697]
["bitfinex","ETHUSD",1749235147465,0.835257,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235147769,1.20972966,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235147937,1.20972966,2496.8,2496.7,21.00628697]
["bitfinex","ETHUSD",1749235148433,0.835257,2496.8,2496.7,21.00628697]
["bitfinex","ETHUSD",1749235148628,0.835257,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235149168,1.20975625,2496.8,2496.7,21.00628697]
["bitfinex","ETHUSD",1749235149360,1.20975798,2496.8,2496.7,21.00628697]
["bitfinex","ETHUSD",1749235149877,1.20971255,2496.8,2496.7,21.00628697]
["bitfinex","ETHUSD",1749235150279,1.20974294,2496.8,2496.7,21.00628697]
["bitfinex","ETHUSD",1749235150430,1.20974309,2496.8,2496.7,21.00628697]
["bitfinex","ETHUSD",1749235150636,1.20974322,2496.8,2496.7,21.00628697]
["bitfinex","ETHUSD",1749235150835,0.835257,2496.8,2496.7,14.34428697]
["bitfinex","ETHUSD",1749235151137,1.20973646,2496.8,2496.7,14.34428697]
["bitfinex","ETHUSD",1749235151439,1.20983737,2496.8,2496.7,10.389]
["bitfinex","ETHUSD",1749235151647,1.20984054,2496.8,2496.7,14.39428697]
["bitfinex","ETHUSD",1749235152183,1.20984005,2496.8,2496.7,21.00628697]
["bitfinex","ETHUSD",1749235152340,0.835257,2496.8,2496.7,21.00628697]
["bitfinex","ETHUSD",1749235152685,0.835257,2496.8,2496.7,8.651]
["bitfinex","ETHUSD",1749235152830,0.835257,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235153036,1.20985034,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235153237,1.20985034,2496.8,2496.7,21.00628697]
["bitfinex","ETHUSD",1749235153465,1.20985034,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235153670,0.835257,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235153987,0.835257,2496.8,2496.7,10.389]
["bitfinex","ETHUSD",1749235154153,0.835257,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235154766,1.58470014,2496.8,2496.7,21.00628697]
["bitfinex","ETHUSD",1749235155434,1.58467513,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235155669,1.58471781,2496.8,2496.7,17.001]
["bitfinex","ETHUSD",1749235155970,0.835257,2496.8,2496.7,17.601]
["bitfinex","ETHUSD",1749235156346,1.20999066,2496.8,2496.7,17.601]
["bitfinex","ETHUSD",1749235156533,1.20999079,2496.8,2496.7,17.601]
["bitfinex","ETHUSD",1749235156733,1.58472064,2496.8,2496.7,17.601]
["bitfinex","ETHUSD",1749235156929,1.20998882,2496.8,2496.7,17.601]
["bitfinex","ETHUSD",1749235157130,1.58472276,2496.8,2496.7,17.601]
["bitfinex","ETHUSD",1749235157348,1.20998962,2496.8,2496.7,17.601]
["bitfinex","ETHUSD",1749235157572,5.21511609,2496.8,2496.7,9.251]
["bitfinex","ETHUSD",1749235157777,7.54358465,2496.8,2496.7,17.601]
["bitfinex","ETHUSD",1749235157963,7.16883467,2496.8,2496.7,17.601]
["bitfinex","ETHUSD",1749235158271,7.54360453,2496.8,2496.7,10.989]
["bitfinex","ETHUSD",1749235158474,33.33625266,2496.8,2496.7,10.989]
["bitfinex","ETHUSD",1749235158681,33.33625266,2496.8,2495.5,4.00718268]
["bitfinex","ETHUSD",1749235158682,4.80352559,2496.0,2495.5,4.00718268]
["bitfinex","ETHUSD",1749235158850,1.54972558,2495.9,2495.6,10.39]
["bitfinex","ETHUSD",1749235159174,0.374869,2495.8,2495.7,10.61874004]
["bitfinex","ETHUSD",1749235159406,0.8,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749235159691,0.8,2495.9,2495.7,10.6188679]
["bitfinex","ETHUSD",1749235161409,0.8,2495.9,2495.7,6.612]
["bitfinex","ETHUSD",1749235161557,0.8,2495.9,2495.7,10.61888083]
["bitfinex","ETHUSD",1749235161871,4.80660365,2495.9,2495.7,6.612]
["bitfinex","ETHUSD",1749235162202,0.8045,2495.8,2495.7,6.612]
["bitfinex","ETHUSD",1749235162650,0.8045,2495.8,2495.6,8.652]
["bitfinex","ETHUSD",1749235162849,0.8045,2495.8,2495.7,8.35]
["bitfinex","ETHUSD",1749235163288,1.6045,2495.8,2495.7,8.35]
["bitfinex","ETHUSD",1749235163690,5.6112313,2495.8,2495.7,8.35]
["bitfinex","ETHUSD",1749235163853,1.6045,2495.8,2495.7,8.35]
["bitfinex","ETHUSD",1749235164454,5.6112313,2495.8,2495.7,1.738]
["bitfinex","ETHUSD",1749235164678,1.6045,2495.8,2495.7,1.738]
["bitfinex","ETHUSD",1749235164988,1.6045,2495.8,2495.7,8.351]
["bitfinex","ETHUSD",1749235165400,5.6112313,2495.8,2495.7,1.738]
["bitfinex","ETHUSD",1749235165686,5.6112313,2495.8,2495.7,8.351]
["bitfinex","ETHUSD",1749235166284,1.6045,2495.8,2495.7,8.351]
["bitfinex","ETHUSD",1749235166678,5.6112313,2495.8,2495.7,8.351]
["bitfinex","ETHUSD",1749235166885,1.6045,2495.8,2495.7,8.351]
["bitfinex","ETHUSD",1749235168020,5.6112313,2495.8,2495.7,8.351]
["bitfinex","ETHUSD",1749235168199,1.6045,2495.8,2495.7,8.351]
["bitfinex","ETHUSD",1749235168704,5.6112313,2495.8,2495.7,8.351]
["bitfinex","ETHUSD",1749235169206,4.00689185,2495.7,2495.6,8.652]
["bitfinex","ETHUSD",1749235169372,4.00689185,2495.7,2495.6,17.004]
["bitfinex","ETHUSD",1749235169569,4.80689185,2495.7,2495.6,17.004]
["bitfinex","ETHUSD",1749235169777,5.18035922,2495.7,2495.6,17.004]
["bitfinex","ETHUSD",1749235169980,4.80689185,2495.7,2495.6,17.004]
["bitfinex","ETHUSD",1749235170303,5.86488291,2495.7,2495.6,10.391]
["bitfinex","ETHUSD",1749235170468,6.66438291,2495.7,2495.6,8.652]
["bitfinex","ETHUSD",1749235170797,6.66438291,2495.7,2495.6,10.391]
["bitfinex","ETHUSD",1749235171007,23.96137533,2495.7,2495.6,10.391]
["bitfinex","ETHUSD",1749235171160,23.96140649,2495.7,2495.6,17.004]
["bitfinex","ETHUSD",1749235171366,24.54385121,2495.7,2495.6,17.004]
["bitfinex","ETHUSD",1749235171577,23.21438291,2495.7,2495.6,17.004]
["bitfinex","ETHUSD",1749235171780,23.5878927,2495.7,2495.6,17.004]
["bitfinex","ETHUSD",1749235171980,23.21438291,2495.7,2495.6,17.004]
["bitfinex","ETHUSD",1749235172461,23.96140899,2495.7,2495.6,17.004]
["bitfinex","ETHUSD",1749235172666,23.96140675,2495.7,2495.6,17.004]
["bitfinex","ETHUSD",1749235173268,23.58789483,2495.7,2495.6,17.004]
["bitfinex","ETHUSD",1749235173463,23.21438291,2495.7,2495.6,17.004]
["bitfinex","ETHUSD",1749235173703,23.58789997,2495.7,2495.6,17.004]
["bitfinex","ETHUSD",1749235173864,23.21438291,2495.7,2495.6,17.004]
["bitfinex","ETHUSD",1749235174415,23.96142295,2495.7,2495.6,17.004]
["bitfinex","ETHUSD",1749235174584,23.96015845,2495.7,2495.6,17.004]
["bitfinex","ETHUSD",1749235174917,23.96015845,2495.7,2495.6,10.391]
["bitfinex","ETHUSD",1749235175116,24.16879052,2495.7,2495.6,17.005]
["bitfinex","ETHUSD",1749235175327,4.82271603,2495.0,2494.9,0.6667]
["bitfinex","ETHUSD",1749235175626,5.62271603,2495.0,2494.9,17.6747]
["bitfinex","ETHUSD",1749235175781,1.6147,2495.0,2494.9,17.6747]
["bitfinex","ETHUSD",1749235176130,0.8,2495.0,2494.9,17.6747]
["bitfinex","ETHUSD",1749235176679,4.00801603,2495.0,2494.9,17.6747]
["bitfinex","ETHUSD",1749235176877,7.15613814,2495.0,2494.9,11.0607]
["bitfinex","ETHUSD",1749235177124,0.8332,2494.3,2493.8,0.6008]
["bitfinex","ETHUSD",1749235177282,4.00952535,2494.1,2493.9,8.353]
["bitfinex","ETHUSD",1749235177481,0.8,2494.0,2493.9,1.739]
["bitfinex","ETHUSD",1749235177677,4.00962309,2494.0,2493.9,1.739]
["bitfinex","ETHUSD",1749235178065,4.4905854,2494.0,2493.9,8.353]
["bitfinex","ETHUSD",1749235178210,9.5060985,2494.0,2493.9,10.395]
["bitfinex","ETHUSD",1749235178522,27.9928882,2494.0,2493.9,8.656]
["bitfinex","ETHUSD",1749235178706,27.9928882,2494.0,2493.9,17.009]
["bitfinex","ETHUSD",1749235178907,27.6206985,2494.0,2493.9,17.009]
["bitfinex","ETHUSD",1749235179110,27.82918461,2494.0,2493.9,17.009]
["bitfinex","ETHUSD",1749235179279,27.82918461,2494.0,2492.7,0.6008]
["bitfinex","ETHUSD",1749235179280,0.55,2493.6,2492.7,0.6008]
["bitfinex","ETHUSD",1749235179481,4.01042711,2493.5,2492.8,21.02255171]
["bitfinex","ETHUSD",1749235179687,4.81071569,2493.4,2492.8,21.02255171]
["bitfinex","ETHUSD",1749235179902,0.8,2493.4,2492.8,17.011]
["bitfinex","ETHUSD",1749235180104,0.8,2493.4,2493.0,4.01123144]
["bitfinex","ETHUSD",1749235180306,0.8,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749235180534,0.8,2493.6,2493.1,6.616]
["bitfinex","ETHUSD",1749235180694,0.8,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749235181030,0.8,2494.0,2493.5,8.355]
["bitfinex","ETHUSD",1749235181196,0.8,2494.0,2493.6,0.6008]
["bitfinex","ETHUSD",1749235181396,0.8,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749235181609,0.8,2494.0,2493.9,10.62578387]
["bitfinex","ETHUSD",1749235181821,0.8,2494.0,2493.9,6.616]
["bitfinex","ETHUSD",1749235182023,0.8,2494.0,2493.9,10.62578387]
["bitfinex","ETHUSD",1749235183335,0.8,2494.0,2493.9,11.22658387]
["bitfinex","ETHUSD",1749235183833,0.8,2494.7,2494.3,4.00912842]
["bitfinex","ETHUSD",1749235183992,4.80853754,2494.7,2494.4,17.015]
["bitfinex","ETHUSD",1749235184196,4.80853754,2494.7,2494.5,6.617]
["bitfinex","ETHUSD",1749235184396,0.8,2494.7,2494.5,6.617]
["bitfinex","ETHUSD",1749235184835,0.8,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749235185034,0.8,2494.7,2494.5,6.617]
["bitfinex","ETHUSD",1749235185239,0.8,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749235185602,0.8,2494.7,2494.5,6.617]
["bitfinex","ETHUSD",1749235186535,0.8,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749235187343,0.8,2494.7,2494.5,10.62572922]
["bitfinex","ETHUSD",1749235187548,0.8,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749235188052,0.8,2495.0,2494.8,4.0081858]
["bitfinex","ETHUSD",1749235188241,0.8,2495.1,2494.9,6.616]
["bitfinex","ETHUSD",1749235188538,0.8,2495.1,2495.0,1.739]
["bitfinex","ETHUSD",1749235190258,0.8,2495.1,2495.0,5.74701603]
["bitfinex","ETHUSD",1749235190421,0.8,2495.1,2495.0,1.739]
["bitfinex","ETHUSD",1749235190616,0.8,2495.1,2495.0,5.74701603]
["bitfinex","ETHUSD",1749235191340,4.80738037,2495.4,2495.0,1.739]
["bitfinex","ETHUSD",1749235191538,4.80738641,2495.4,2495.0,5.74694834]
["bitfinex","ETHUSD",1749235191737,4.80738641,2495.4,2495.0,1.739]
["bitfinex","ETHUSD",1749235192524,5.17902311,2495.4,2495.0,1.739]
["bitfinex","ETHUSD",1749235192850,4.00756978,2495.3,2495.0,1.739]
["bitfinex","ETHUSD",1749235193043,4.00785765,2495.1,2494.6,4.60938675]
["bitfinex","ETHUSD",1749235193241,4.00771739,2495.2,2494.8,4.00831628]
["bitfinex","ETHUSD",1749235193422,4.00762143,2495.3,2494.8,4.00831628]
["bitfinex","ETHUSD",1749235193857,0.8,2495.2,2494.9,4.00805919]
["bitfinex","ETHUSD",1749235194059,0.8,2495.5,2494.8,0.6008]
["bitfinex","ETHUSD",1749235194245,0.8,2495.6,2495.4,4.00737356]
["bitfinex","ETHUSD",1749235194445,0.8,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749235194646,0.8,2495.5,2495.4,12.36237356]
["bitfinex","ETHUSD",1749235195158,0.8,2495.5,2495.4,8.355]
["bitfinex","ETHUSD",1749235195855,0.8,2495.5,2494.8,0.6008]
["bitfinex","ETHUSD",1749235196058,4.00732515,2495.5,2495.0,4.00788913]
["bitfinex","ETHUSD",1749235196260,4.37884285,2495.7,2495.2,4.00768366]
["bitfinex","ETHUSD",1749235196428,0.91856383,2495.6,2495.3,6.616]
["bitfinex","ETHUSD",1749235196753,1.71856383,2495.6,2495.3,6.616]
["bitfinex","ETHUSD",1749235198842,0.8,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749235199137,0.8,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749235199334,0.8,2496.2,2495.9,4.00649921]
["bitfinex","ETHUSD",1749235199532,0.8,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749235199735,0.8,2496.2,2496.1,1.739]
["bitfinex","ETHUSD",1749235199944,5.36389744,2496.2,2496.1,1.739]
["bitfinex","ETHUSD",1749235200351,1.35780819,2496.2,2496.1,1.739]
["bitfinex","ETHUSD",1749235200747,0.8,2496.2,2496.1,1.739]
["bitfinex","ETHUSD",1749235200944,0.8,2496.5,2496.1,5.74524974]
["bitfinex","ETHUSD",1749235201261,4.3781428,2496.4,2496.2,6.614]
["bitfinex","ETHUSD",1749235201473,4.00657077,2495.9,2495.8,8.658]
["bitfinex","ETHUSD",1749235201661,4.00657077,2495.9,2495.8,17.01]
["bitfinex","ETHUSD",1749235201662,0.8,2495.9,2495.8,17.01]
["bitfinex","ETHUSD",1749235202170,0.8,2495.9,2495.8,21.0167313]
["bitfinex","ETHUSD",1749235202377,0.8,2495.9,2495.8,17.01]
["bitfinex","ETHUSD",1749235204181,4.80657077,2495.9,2495.8,17.01]
["bitfinex","ETHUSD",1749235204332,0.8,2495.9,2495.8,17.01]
["bitfinex","ETHUSD",1749235204764,4.80657077,2495.9,2495.8,17.01]
["bitfinex","ETHUSD",1749235204967,5.28721956,2495.9,2495.8,17.009]
["bitfinex","ETHUSD",1749235205481,5.28721956,2495.9,2495.8,8.658]
["bitfinex","ETHUSD",1749235205626,5.28721956,2495.9,2495.8,17.009]
["bitfinex","ETHUSD",1749235207159,5.28721956,2495.9,2495.8,8.658]
["bitfinex","ETHUSD",1749235207362,5.28721956,2495.9,2495.8,17.009]
["bitfinex","ETHUSD",1749235210267,5.65895038,2495.9,2495.8,17.009]
["bitfinex","ETHUSD",1749235210568,5.6601005,2495.9,2495.8,17.009]
["bitfinex","ETHUSD",1749235210775,5.28721956,2495.9,2495.8,10.396]
["bitfinex","ETHUSD",1749235210935,5.28721956,2495.9,2495.8,17.009]
["bitfinex","ETHUSD",1749235211131,5.28721956,2495.9,2495.8,10.396]
["bitfinex","ETHUSD",1749235211334,15.84621475,2495.9,2495.8,17.009]
["bitfinex","ETHUSD",1749235211533,17.02080443,2495.9,2495.8,17.009]
["bitfinex","ETHUSD",1749235211881,7.38469892,2495.9,2495.8,17.009]
["bitfinex","ETHUSD",1749235212082,7.01180924,2495.9,2495.8,17.009]
["bitfinex","ETHUSD",1749235212284,6.63891956,2495.9,2495.8,17.009]
["bitfinex","ETHUSD",1749235212485,7.01246467,2495.9,2495.8,17.009]
["bitfinex","ETHUSD",1749235212705,7.01246753,2495.9,2495.8,17.009]
["bitfinex","ETHUSD",1749235212989,7.0124656,2495.9,2495.8,17.009]
["bitfinex","ETHUSD",1749235213166,7.01246499,2495.9,2495.8,17.009]
["bitfinex","ETHUSD",1749235213379,7.38601038,2495.9,2495.8,17.009]
["bitfinex","ETHUSD",1749235213700,7.38601038,2495.9,2495.8,10.396]
["bitfinex","ETHUSD",1749235213701,17.02211589,2495.9,2495.8,10.396]
["bitfinex","ETHUSD",1749235213897,5.3567313,2495.8,2495.7,8.656]
["bitfinex","ETHUSD",1749235214060,18.42524125,2495.8,2495.7,17.007]
["bitfinex","ETHUSD",1749235214258,18.85338839,2495.8,2495.7,17.007]
["bitfinex","ETHUSD",1749235214494,20.04898487,2495.8,2495.7,17.007]
["bitfinex","ETHUSD",1749235214797,20.42272606,2495.8,2495.7,17.007]
["bitfinex","ETHUSD",1749235214994,21.02070928,2495.8,2495.7,17.007]
["bitfinex","ETHUSD",1749235215298,21.02189444,2495.8,2495.7,17.007]
["bitfinex","ETHUSD",1749235215659,20.27350862,2495.8,2495.7,17.007]
["bitfinex","ETHUSD",1749235215861,20.64771499,2495.8,2495.7,17.007]
["bitfinex","ETHUSD",1749235216101,20.42319315,2495.8,2495.7,17.007]
["bitfinex","ETHUSD",1749235216259,20.27350972,2495.8,2495.7,17.007]
["bitfinex","ETHUSD",1749235216460,21.02192616,2495.8,2495.7,17.007]
["bitfinex","ETHUSD",1749235217208,10.19022417,2495.8,2495.7,17.007]
["bitfinex","ETHUSD",1749235217415,23.16307202,2495.8,2495.7,17.007]
["bitfinex","ETHUSD",1749235217558,21.76253012,2495.8,2495.7,17.007]
["bitfinex","ETHUSD",1749235217764,6.51080745,2495.8,2495.7,17.007]
["bitfinex","ETHUSD",1749235218061,6.31253012,2495.8,2495.7,8.656]
["bitfinex","ETHUSD",1749235218259,7.11813012,2495.8,2495.7,8.656]
["bitfinex","ETHUSD",1749235218504,4.00833734,2494.8,2494.7,0.6008]
["bitfinex","ETHUSD",1749235218660,4.80834039,2494.8,2494.7,17.007]
["bitfinex","ETHUSD",1749235219403,0.8,2494.8,2494.7,17.007]
["bitfinex","ETHUSD",1749235220407,4.80833734,2494.8,2494.7,17.007]
["bitfinex","ETHUSD",1749235220707,0.8,2494.8,2494.7,17.007]
["bitfinex","ETHUSD",1749235221613,4.80833734,2494.8,2494.7,17.007]
["bitfinex","ETHUSD",1749235221807,0.8,2494.8,2494.7,17.007]
["bitfinex","ETHUSD",1749235222314,4.80833734,2494.8,2494.7,17.008]
["bitfinex","ETHUSD",1749235222478,0.8,2494.8,2494.7,17.008]
["bitfinex","ETHUSD",1749235223309,4.80833734,2494.8,2494.7,17.008]
["bitfinex","ETHUSD",1749235223509,0.8,2494.8,2494.7,17.008]
["bitfinex","ETHUSD",1749235224576,0.8,2494.8,2494.7,21.01649801]
["bitfinex","ETHUSD",1749235224775,0.8,2494.8,2494.7,17.008]
["bitfinex","ETHUSD",1749235226208,0.8,2494.8,2494.7,21.01649801]
["bitfinex","ETHUSD",1749235226610,0.8,2494.8,2494.7,17.008]
["bitfinex","ETHUSD",1749235228191,0.8,2494.8,2494.7,21.01649801]
["bitfinex","ETHUSD",1749235228513,4.00818178,2494.9,2494.7,17.008]
["bitfinex","ETHUSD",1749235228688,0.8,2494.8,2494.7,17.008]
["bitfinex","ETHUSD",1749235229698,4.80833734,2494.8,2494.7,17.008]
["bitfinex","ETHUSD",1749235229898,0.8,2494.8,2494.7,17.008]
["bitfinex","ETHUSD",1749235230224,4.80833734,2494.8,2494.7,10.394]
["bitfinex","ETHUSD",1749235230522,5.28917107,2494.8,2494.7,17.008]
["bitfinex","ETHUSD",1749235230688,4.80833734,2494.8,2494.7,17.008]
["bitfinex","ETHUSD",1749235231089,0.8,2494.8,2494.7,17.008]
["bitfinex","ETHUSD",1749235231289,4.80833734,2494.8,2494.7,17.008]
["bitfinex","ETHUSD",1749235232439,0.8,2494.8,2494.7,17.008]
["bitfinex","ETHUSD",1749235233606,4.80833734,2494.8,2494.7,17.008]
["bitfinex","ETHUSD",1749235234389,4.80833734,2494.8,2494.7,8.656]
["bitfinex","ETHUSD",1749235234593,4.80833734,2494.8,2494.7,17.008]
["bitfinex","ETHUSD",1749235235320,0.8,2494.8,2494.7,17.008]
["bitfinex","ETHUSD",1749235240346,1.17473235,2494.8,2494.7,17.008]
["bitfinex","ETHUSD",1749235240523,0.8,2494.8,2494.7,17.008]
["bitfinex","ETHUSD",1749235241047,0.8,2494.8,2494.7,21.61729801]
["bitfinex","ETHUSD",1749235241967,0.8,2494.8,2494.7,37.61729801]
["bitfinex","ETHUSD",1749235242275,0.8,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749235242464,0.8,2495.7,2495.3,13.36210366]
["bitfinex","ETHUSD",1749235242833,0.8,2495.7,2495.4,4.00723585]
["bitfinex","ETHUSD",1749235243051,0.8,2495.8,2495.4,4.00723585]
["bitfinex","ETHUSD",1749235243247,0.37454673,2495.7,2495.4,4.00723585]
["bitfinex","ETHUSD",1749235243451,0.8,2495.8,2495.4,4.00723585]
["bitfinex","ETHUSD",1749235243639,0.74989834,2495.7,2495.4,4.00723585]
["bitfinex","ETHUSD",1749235243838,0.37494906,2495.6,2495.4,4.00723585]
["bitfinex","ETHUSD",1749235244070,4.00690142,2495.7,2495.3,12.35849659]
["bitfinex","ETHUSD",1749235244361,4.80679255,2495.8,2495.3,12.35849659]
["bitfinex","ETHUSD",1749235244561,0.3743838,2495.7,2495.4,4.00733653]
["bitfinex","ETHUSD",1749235244736,4.80679255,2495.8,2495.4,4.00733653]
["bitfinex","ETHUSD",1749235245068,0.37438346,2495.7,2495.4,4.00733653]
["bitfinex","ETHUSD",1749235245263,0.8,2495.8,2495.4,4.00733653]
["bitfinex","ETHUSD",1749235245560,4.80674784,2495.8,2495.4,4.00733653]
["bitfinex","ETHUSD",1749235246129,1.17437498,2495.7,2495.4,4.00733653]
["bitfinex","ETHUSD",1749235246324,0.8,2495.7,2495.5,4.00716196]
["bitfinex","ETHUSD",1749235246568,0.9580787,2496.0,2495.5,4.00716196]
["bitfinex","ETHUSD",1749235246569,0.8,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749235246878,0.37428103,2496.0,2495.8,4.0066095]
["bitfinex","ETHUSD",1749235247081,1.54346607,2496.1,2495.9,8.349]
["bitfinex","ETHUSD",1749235247243,1.54346607,2496.1,2496.0,8.657]
["bitfinex","ETHUSD",1749235247425,2.29199479,2496.1,2496.0,8.657]
["bitfinex","ETHUSD",1749235247629,1.54346607,2496.1,2496.0,8.657]
["bitfinex","ETHUSD",1749235248444,6.29825461,2496.1,2496.0,8.657]
["bitfinex","ETHUSD",1749235248768,5.92398253,2496.1,2496.0,8.657]
["bitfinex","ETHUSD",1749235248975,6.29825595,2496.1,2496.0,8.657]
["bitfinex","ETHUSD",1749235249473,1.91773279,2496.1,2496.0,8.657]
["bitfinex","ETHUSD",1749235249678,6.99599924,2496.1,2496.0,8.657]
["bitfinex","ETHUSD",1749235249887,4.80641025,2496.0,2495.9,1.737]
["bitfinex","ETHUSD",1749235250088,4.80641025,2496.0,2495.9,10.393]
["bitfinex","ETHUSD",1749235250973,4.80641025,2496.0,2495.9,17.005]
["bitfinex","ETHUSD",1749235251137,5.89933529,2496.0,2495.9,17.005]
["bitfinex","ETHUSD",1749235251671,6.27306652,2496.0,2495.9,17.005]
["bitfinex","ETHUSD",1749235251840,5.89933529,2496.0,2495.9,17.005]
["bitfinex","ETHUSD",1749235252868,6.64667014,2496.0,2495.9,17.005]
["bitfinex","ETHUSD",1749235253037,5.89933529,2496.0,2495.9,17.005]
["bitfinex","ETHUSD",1749235253575,6.27300482,2496.0,2495.9,17.005]
["bitfinex","ETHUSD",1749235253748,5.89933529,2496.0,2495.9,17.005]
["bitfinex","ETHUSD",1749235254545,2.64010306,2496.0,2495.9,17.005]
["bitfinex","ETHUSD",1749235254886,1.17358901,2496.0,2495.9,17.005]
["bitfinex","ETHUSD",1749235255086,0.8,2495.9,2495.7,4.00688173]
["bitfinex","ETHUSD",1749235255291,0.8,2495.9,2495.8,1.737]
["bitfinex","ETHUSD",1749235255874,1.17357973,2495.9,2495.8,1.737]
["bitfinex","ETHUSD",1749235256253,0.8,2495.9,2495.8,8.348]
["bitfinex","ETHUSD",1749235256573,1.17350832,2495.9,2495.8,8.348]
["bitfinex","ETHUSD",1749235256774,1.17350893,2495.9,2495.8,8.348]
["bitfinex","ETHUSD",1749235256992,0.8,2495.9,2495.8,8.348]
["bitfinex","ETHUSD",1749235258184,0.8,2495.9,2495.8,21.0097313]
["bitfinex","ETHUSD",1749235258585,0.8,2495.9,2495.8,17.003]
["bitfinex","ETHUSD",1749235259556,0.8,2495.9,2495.8,21.0097313]
["bitfinex","ETHUSD",1749235260398,1.91773279,2496.1,2495.9,4.00647218]
["bitfinex","ETHUSD",1749235260730,1.91773279,2496.1,2495.9,4.00641652]
["bitfinex","ETHUSD",1749235260842,1.91773279,2496.1,2495.9,4.00657077]
["bitfinex","ETHUSD",1749235261044,5.92399763,2496.1,2495.8,17.003]
["bitfinex","ETHUSD",1749235261576,4.80680005,2495.8,2495.4,4.60807905]
["bitfinex","ETHUSD",1749235261776,4.00680005,2495.8,2495.5,17.002]
["bitfinex","ETHUSD",1749235262143,1.6138,2495.7,2495.6,6.61]
["bitfinex","ETHUSD",1749235262387,1.6138,2495.7,2495.5,8.655]
["bitfinex","ETHUSD",1749235262692,4.00705241,2495.6,2495.5,8.655]
["bitfinex","ETHUSD",1749235262892,4.80705241,2495.6,2495.5,10.392]
["bitfinex","ETHUSD",1749235263057,5.55442687,2495.6,2495.5,17.002]
["bitfinex","ETHUSD",1749235263492,1.54737446,2495.6,2495.5,17.002]
["bitfinex","ETHUSD",1749235263896,1.17374735,2495.6,2495.5,17.002]
["bitfinex","ETHUSD",1749235264100,1.17374735,2495.6,2495.5,21.00921298]
["bitfinex","ETHUSD",1749235264306,0.8,2495.6,2495.5,17.002]
["bitfinex","ETHUSD",1749235265057,0.8,2495.6,2495.5,21.00921298]
["bitfinex","ETHUSD",1749235265468,0.8,2495.6,2495.5,17.002]
["bitfinex","ETHUSD",1749235265874,0.8,2495.6,2495.5,21.00921298]
["bitfinex","ETHUSD",1749235266772,1.1740461,2495.8,2495.5,21.00914109]
["bitfinex","ETHUSD",1749235266971,0.8,2495.8,2495.6,4.00705241]
["bitfinex","ETHUSD",1749235267374,0.8,2495.8,2495.5,21.00914714]
["bitfinex","ETHUSD",1749235267560,0.8,2495.8,2495.5,21.00920796]
["bitfinex","ETHUSD",1749235267752,0.8,2495.8,2495.5,17.002]
["bitfinex","ETHUSD",1749235267953,4.00689716,2495.7,2495.6,8.347]
["bitfinex","ETHUSD",1749235268153,4.80682284,2495.8,2495.6,8.347]
["bitfinex","ETHUSD",1749235268593,4.82679185,2495.7,2495.6,1.737]
["bitfinex","ETHUSD",1749235268793,4.00705241,2495.6,2495.5,8.655]
["bitfinex","ETHUSD",1749235269011,4.75536989,2495.6,2495.5,17.002]
["bitfinex","ETHUSD",1749235269223,5.71396111,2495.6,2495.5,17.002]
["bitfinex","ETHUSD",1749235269410,4.96561415,2495.6,2495.5,17.002]
["bitfinex","ETHUSD",1749235269615,6.52186327,2495.6,2495.5,17.002]
["bitfinex","ETHUSD",1749235269818,6.52186327,2495.6,2495.5,10.392]
["bitfinex","ETHUSD",1749235269995,0.8199,2495.2,2494.6,4.60937047]
["bitfinex","ETHUSD",1749235270197,4.00792038,2495.1,2494.7,21.01147477]
["bitfinex","ETHUSD",1749235270397,0.8,2495.0,2494.7,21.01147477]
["bitfinex","ETHUSD",1749235270830,0.8,2495.0,2494.7,21.01146944]
["bitfinex","ETHUSD",1749235271033,0.8,2495.0,2494.8,4.00825182]
["bitfinex","ETHUSD",1749235271231,0.8,2495.0,2494.7,21.0114271]
["bitfinex","ETHUSD",1749235271533,4.80802569,2495.0,2494.7,17.003]
["bitfinex","ETHUSD",1749235271694,1.17473508,2494.9,2494.8,6.61]
["bitfinex","ETHUSD",1749235271894,0.8,2494.9,2494.8,6.61]
["bitfinex","ETHUSD",1749235272643,0.8,2494.9,2494.8,10.61833734]
["bitfinex","ETHUSD",1749235272830,0.8,2494.9,2494.8,11.21913734]
["bitfinex","ETHUSD",1749235273135,0.8,2494.9,2494.8,4.60913734]
["bitfinex","ETHUSD",1749235273430,0.8,2494.9,2494.8,12.95513734]
["bitfinex","ETHUSD",1749235275098,0.8,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749235275423,0.37419836,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749235275612,0.8,2495.8,2495.6,12.35305241]
["bitfinex","ETHUSD",1749235275803,0.7716,2496.0,2495.7,4.00688399]
["bitfinex","ETHUSD",1749235275998,0.74837712,2495.9,2495.7,4.00688399]
["bitfinex","ETHUSD",1749235276309,0.7716,2496.0,2495.6,12.35296441]
["bitfinex","ETHUSD",1749235276310,4.77801699,2496.0,2495.6,12.35296441]
["bitfinex","ETHUSD",1749235276518,0.7716,2496.0,2495.7,4.00685275]
["bitfinex","ETHUSD",1749235276904,0.37417533,2495.9,2495.7,4.00685275]
["bitfinex","ETHUSD",1749235277105,0.7716,2496.0,2495.6,12.35300729]
["bitfinex","ETHUSD",1749235277305,0.37421472,2495.9,2495.6,12.35300729]
["bitfinex","ETHUSD",1749235277514,4.77802838,2496.0,2495.6,12.35300729]
["bitfinex","ETHUSD",1749235277714,0.37421432,2495.9,2495.6,12.35300729]
["bitfinex","ETHUSD",1749235278035,4.77802838,2496.0,2495.6,12.35300729]
["bitfinex","ETHUSD",1749235278614,0.37421489,2495.9,2495.6,12.35300729]
["bitfinex","ETHUSD",1749235278939,0.37421459,2495.8,2495.6,12.35300729]
["bitfinex","ETHUSD",1749235279146,0.7716,2496.0,2495.6,8.346]
["bitfinex","ETHUSD",1749235279304,0.3742526,2495.9,2495.6,12.353047]
["bitfinex","ETHUSD",1749235279507,4.3809873,2495.8,2495.6,8.346]
["bitfinex","ETHUSD",1749235279708,4.00661971,2495.9,2495.6,8.346]
["bitfinex","ETHUSD",1749235279910,0.37426214,2495.8,2495.6,8.346]
["bitfinex","ETHUSD",1749235280123,4.77812282,2496.0,2495.6,8.346]
["bitfinex","ETHUSD",1749235280527,0.37425956,2495.9,2495.6,8.346]
["bitfinex","ETHUSD",1749235280734,4.77812282,2496.0,2495.6,8.346]
["bitfinex","ETHUSD",1749235281114,0.74855596,2495.9,2495.7,4.00680625]
["bitfinex","ETHUSD",1749235281314,0.37429521,2495.8,2495.7,4.00680625]
["bitfinex","ETHUSD",1749235281515,1.11773279,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749235281729,1.11773279,2496.1,2496.0,15.264]
["bitfinex","ETHUSD",1749235282646,1.491976,2496.1,2496.0,15.264]
["bitfinex","ETHUSD",1749235282852,1.4919762,2496.1,2496.0,15.264]
["bitfinex","ETHUSD",1749235283230,1.49186255,2496.1,2496.0,15.264]
["bitfinex","ETHUSD",1749235283447,1.11773279,2496.1,2496.0,19.27041025]
["bitfinex","ETHUSD",1749235283621,1.11773279,2496.1,2496.0,15.264]
["bitfinex","ETHUSD",1749235284044,1.11773279,2496.1,2496.0,19.27041025]
["bitfinex","ETHUSD",1749235284356,1.11773279,2496.1,2496.0,15.264]
["bitfinex","ETHUSD",1749235287590,5.12398253,2496.1,2496.0,8.655]
["bitfinex","ETHUSD",1749235287743,2.79597251,2496.1,2496.0,15.263]
["bitfinex","ETHUSD",1749235288459,2.79592004,2496.1,2496.0,15.263]
["bitfinex","ETHUSD",1749235288655,2.28354394,2496.1,2496.0,15.263]
["bitfinex","ETHUSD",1749235288954,6.28979186,2496.1,2496.0,15.263]
["bitfinex","ETHUSD",1749235289156,1.90963279,2496.1,2496.0,15.263]
["bitfinex","ETHUSD",1749235289773,5.91588253,2496.1,2496.0,15.263]
["bitfinex","ETHUSD",1749235290165,6.28979477,2496.1,2496.0,15.263]
["bitfinex","ETHUSD",1749235290360,2.28354503,2496.1,2496.0,15.263]
["bitfinex","ETHUSD",1749235290678,1.90963279,2496.1,2496.0,15.263]
["bitfinex","ETHUSD",1749235290878,1.90963279,2496.1,2496.0,16.999]
["bitfinex","ETHUSD",1749235291080,5.91588253,2496.1,2496.0,16.999]
["bitfinex","ETHUSD",1749235291643,6.28971481,2496.1,2496.0,16.999]
["bitfinex","ETHUSD",1749235292152,6.28974602,2496.1,2496.0,16.999]
["bitfinex","ETHUSD",1749235292679,6.94545694,2496.1,2496.0,10.391]
["bitfinex","ETHUSD",1749235292842,7.69320662,2496.1,2496.0,16.999]
["bitfinex","ETHUSD",1749235293038,7.69320954,2496.1,2496.0,16.999]
["bitfinex","ETHUSD",1749235293861,7.31931089,2496.1,2496.0,16.999]
["bitfinex","ETHUSD",1749235294072,6.94545694,2496.1,2496.0,16.999]
["bitfinex","ETHUSD",1749235295883,6.94545694,2496.1,2496.0,8.655]
["bitfinex","ETHUSD",1749235296057,7.31933753,2496.1,2496.0,8.655]
["bitfinex","ETHUSD",1749235296246,24.83952054,2496.1,2496.0,10.391]
["bitfinex","ETHUSD",1749235296446,25.04811704,2496.1,2496.0,16.998]
["bitfinex","ETHUSD",1749235296701,25.27239367,2496.1,2496.0,16.998]
["bitfinex","ETHUSD",1749235296903,25.27239357,2496.1,2496.0,16.998]
["bitfinex","ETHUSD",1749235297200,25.04800382,2496.1,2496.0,16.998]
["bitfinex","ETHUSD",1749235297368,25.04797787,2496.1,2496.0,16.998]
["bitfinex","ETHUSD",1749235297695,24.67430423,2496.1,2496.0,16.998]
["bitfinex","ETHUSD",1749235297900,25.27200127,2496.1,2496.0,16.998]
["bitfinex","ETHUSD",1749235298055,24.67430423,2496.1,2496.0,16.998]
["bitfinex","ETHUSD",1749235298768,25.04786389,2496.1,2496.0,16.998]
["bitfinex","ETHUSD",1749235298976,25.6455466,2496.1,2496.0,16.998]
["bitfinex","ETHUSD",1749235299183,25.04786389,2496.1,2496.0,16.998]
["bitfinex","ETHUSD",1749235299484,25.42141008,2496.1,2496.0,16.998]
["bitfinex","ETHUSD",1749235299651,25.04786389,2496.1,2496.0,16.998]
["bitfinex","ETHUSD",1749235299856,3.7596,2496.0,2495.9,8.655]
["bitfinex","ETHUSD",1749235300083,21.3613313,2495.8,2495.7,8.655]
["bitfinex","ETHUSD",1749235300259,21.3613313,2495.8,2495.6,8.655]
["bitfinex","ETHUSD",1749235300260,1.3546,2495.7,2495.6,8.655]
["bitfinex","ETHUSD",1749235300462,32.30535195,2495.7,2495.6,8.655]
["bitfinex","ETHUSD",1749235300771,4.00819637,2494.9,2494.6,16.0]
["bitfinex","ETHUSD",1749235300964,4.00819637,2494.9,2494.7,8.343]
["bitfinex","ETHUSD",1749235301353,0.8046,2495.1,2494.8,6.607]
["bitfinex","ETHUSD",1749235301664,4.00812723,2495.0,2494.8,6.607]
["bitfinex","ETHUSD",1749235301865,4.81246344,2495.1,2494.8,6.607]
["bitfinex","ETHUSD",1749235302067,4.00776362,2495.2,2494.8,10.61533339]
["bitfinex","ETHUSD",1749235302556,4.00776362,2495.2,2494.8,6.607]
["bitfinex","ETHUSD",1749235302760,4.00786027,2495.1,2494.8,6.607]
["bitfinex","ETHUSD",1749235303890,4.00778773,2495.2,2494.8,6.607]
["bitfinex","ETHUSD",1749235304390,4.00793001,2495.1,2494.8,6.607]
["bitfinex","ETHUSD",1749235304693,0.8046,2495.3,2494.8,6.607]
["bitfinex","ETHUSD",1749235304891,4.00812278,2495.0,2494.6,16.0]
["bitfinex","ETHUSD",1749235305189,4.00810669,2495.0,2494.7,8.343]
["bitfinex","ETHUSD",1749235305989,4.00793046,2495.1,2494.8,6.608]
["bitfinex","ETHUSD",1749235306189,0.57687407,2495.2,2494.7,1.735]
["bitfinex","ETHUSD",1749235306393,4.00833734,2494.8,2494.7,1.735]
["bitfinex","ETHUSD",1749235306592,0.7663,2495.0,2494.3,0.6008]
["bitfinex","ETHUSD",1749235306896,4.0088194,2494.5,2494.4,1.735]
["bitfinex","ETHUSD",1749235307103,4.00918054,2494.3,2493.9,4.00976687]
["bitfinex","ETHUSD",1749235307401,4.00906825,2494.4,2494.0,8.343]
["bitfinex","ETHUSD",1749235307815,4.00906439,2494.4,2494.1,6.608]
["bitfinex","ETHUSD",1749235308191,4.00914084,2494.3,2494.2,15.264]
["bitfinex","ETHUSD",1749235308807,4.00901524,2494.4,2494.2,15.264]
["bitfinex","ETHUSD",1749235309700,4.00904764,2494.4,2494.2,15.264]
["bitfinex","ETHUSD",1749235311313,4.00904764,2494.4,2494.3,8.343]
["bitfinex","ETHUSD",1749235312111,4.00904764,2494.4,2494.3,8.344]
["bitfinex","ETHUSD",1749235313118,4.88953842,2494.4,2494.3,1.735]
["bitfinex","ETHUSD",1749235313302,4.88953842,2494.4,2494.3,8.344]
["bitfinex","ETHUSD",1749235314810,4.88947089,2494.4,2494.3,8.344]
["bitfinex","ETHUSD",1749235315017,0.88049078,2494.4,2494.3,8.344]
["bitfinex","ETHUSD",1749235315231,4.88947089,2494.4,2494.3,8.344]
["bitfinex","ETHUSD",1749235315981,4.88947089,2494.4,2494.3,1.735]
["bitfinex","ETHUSD",1749235316176,4.00914084,2494.3,2494.2,8.656]
["bitfinex","ETHUSD",1749235316382,4.00914084,2494.3,2492.6,9.62166752]
["bitfinex","ETHUSD",1749235316383,17.3705,2494.0,2493.2,0.6008]
["bitfinex","ETHUSD",1749235316578,4.01058795,2493.4,2493.3,1.735]
["bitfinex","ETHUSD",1749235317026,4.01058795,2493.4,2493.3,8.344]
["bitfinex","ETHUSD",1749235317784,4.01058795,2493.4,2493.3,1.735]
["bitfinex","ETHUSD",1749235317785,14.45275547,2493.4,2493.3,1.735]
["bitfinex","ETHUSD",1749235317985,32.84907728,2493.4,2493.3,1.735]
["bitfinex","ETHUSD",1749235318241,32.84907728,2493.4,2493.3,17.005]
["bitfinex","ETHUSD",1749235318419,32.84907728,2493.4,2493.3,17.006]
["bitfinex","ETHUSD",1749235320987,32.84907728,2493.4,2493.2,8.662]
["bitfinex","ETHUSD",1749235320988,20.5607488,2493.3,2493.2,8.662]
["bitfinex","ETHUSD",1749235321336,20.56090967,2493.2,2493.1,8.662]
["bitfinex","ETHUSD",1749235321487,30.55265138,2493.2,2493.1,8.347]
["bitfinex","ETHUSD",1749235321684,31.00318795,2493.2,2493.1,8.347]
["bitfinex","ETHUSD",1749235321915,21.38152043,2493.2,2493.1,8.347]
["bitfinex","ETHUSD",1749235322114,34.17682779,2493.2,2493.1,8.347]
["bitfinex","ETHUSD",1749235322296,34.17682779,2493.2,2492.1,4.61332881]
["bitfinex","ETHUSD",1749235322297,4.0112616,2493.0,2492.1,4.61332881]
["bitfinex","ETHUSD",1749235322499,30.16580736,2493.2,2492.1,4.61332881]
["bitfinex","ETHUSD",1749235322500,4.01214432,2492.5,2492.2,1.736]
["bitfinex","ETHUSD",1749235322829,4.01195626,2492.6,2492.2,1.736]
["bitfinex","ETHUSD",1749235323413,4.01172618,2492.7,2492.2,5.74840123]
["bitfinex","ETHUSD",1749235323744,4.01187515,2492.6,2492.3,6.611]
["bitfinex","ETHUSD",1749235325696,4.0120361,2492.5,2492.4,8.348]
["bitfinex","ETHUSD",1749235328142,4.0120361,2492.5,2492.4,17.012]
["bitfinex","ETHUSD",1749235329338,5.3375361,2492.5,2492.4,8.664]
["bitfinex","ETHUSD",1749235329542,6.22836401,2492.5,2492.4,10.4]
["bitfinex","ETHUSD",1749235329743,4.01304056,2491.9,2491.5,0.6008]
["bitfinex","ETHUSD",1749235329902,4.01347085,2491.7,2491.6,10.402]
["bitfinex","ETHUSD",1749235330101,4.01347085,2491.7,2491.6,17.015]
["bitfinex","ETHUSD",1749235330399,4.56302635,2491.9,2491.6,17.015]
["bitfinex","ETHUSD",1749235330638,4.01316622,2491.8,2491.6,17.015]
["bitfinex","ETHUSD",1749235331015,4.01332423,2491.7,2491.6,17.015]
["bitfinex","ETHUSD",1749235331216,4.01332423,2491.7,2491.6,10.402]
["bitfinex","ETHUSD",1749235331521,4.01332423,2491.7,2491.6,17.014]
["bitfinex","ETHUSD",1749235332115,4.01332423,2491.7,2491.6,8.665]
["bitfinex","ETHUSD",1749235332321,7.26902774,2491.7,2491.6,17.012]
["bitfinex","ETHUSD",1749235332521,23.26902774,2491.7,2491.6,10.4]
["bitfinex","ETHUSD",1749235332766,23.26902774,2491.7,2491.6,17.013]
["bitfinex","ETHUSD",1749235334239,4.01414108,2491.2,2490.8,0.6008]
["bitfinex","ETHUSD",1749235334456,4.01437397,2491.1,2490.9,8.348]
["bitfinex","ETHUSD",1749235334759,4.01437397,2491.1,2490.9,1.735]
["bitfinex","ETHUSD",1749235334919,4.014214,2491.2,2491.0,6.613]
["bitfinex","ETHUSD",1749235335341,4.83870087,2491.3,2491.0,6.613]
["bitfinex","ETHUSD",1749235335516,4.01410087,2491.3,2491.0,6.613]
["bitfinex","ETHUSD",1749235336149,4.8383116,2491.5,2491.0,6.613]
["bitfinex","ETHUSD",1749235336321,0.55,2491.5,2491.0,10.62742651]
["bitfinex","ETHUSD",1749235336527,4.01381107,2491.4,2491.0,10.62742651]
["bitfinex","ETHUSD",1749235336724,0.53385264,2491.9,2491.1,0.6008]
["bitfinex","ETHUSD",1749235336923,4.54693084,2491.9,2491.4,4.01369516]
["bitfinex","ETHUSD",1749235337164,0.36975412,2492.2,2491.5,8.9508]
["bitfinex","ETHUSD",1749235337475,4.01253089,2492.2,2491.9,0.6008]
["bitfinex","ETHUSD",1749235337635,4.01253089,2492.2,2492.0,6.614]
["bitfinex","ETHUSD",1749235337840,4.01253089,2492.2,2492.1,1.736]
["bitfinex","ETHUSD",1749235338142,4.01253089,2492.2,2492.1,10.404]
["bitfinex","ETHUSD",1749235338343,4.89174268,2492.2,2492.1,11.004]
["bitfinex","ETHUSD",1749235340475,5.81246268,2492.2,2492.1,9.268]
["bitfinex","ETHUSD",1749235340777,6.20894268,2492.2,2492.1,17.018]
["bitfinex","ETHUSD",1749235341076,6.57985164,2492.2,2492.1,17.018]
["bitfinex","ETHUSD",1749235341372,6.20894268,2492.2,2492.1,17.018]
["bitfinex","ETHUSD",1749235341578,22.417648,2492.2,2492.1,17.018]
["bitfinex","ETHUSD",1749235341785,22.78852901,2492.2,2492.1,17.018]
["bitfinex","ETHUSD",1749235342340,4.01382204,2491.4,2491.2,0.6008]
["bitfinex","ETHUSD",1749235342542,4.01382204,2491.4,2491.3,17.019]
["bitfinex","ETHUSD",1749235342737,4.01369841,2491.5,2491.3,17.019]
["bitfinex","ETHUSD",1749235343180,4.01369841,2491.5,2491.3,10.405]
["bitfinex","ETHUSD",1749235343340,4.01369841,2491.5,2491.4,6.614]
["bitfinex","ETHUSD",1749235343545,4.01380749,2491.4,2491.3,10.405]
["bitfinex","ETHUSD",1749235343988,4.01380749,2491.4,2491.3,17.019]
["bitfinex","ETHUSD",1749235344677,4.38596009,2491.4,2491.3,17.019]
["bitfinex","ETHUSD",1749235344882,4.38596072,2491.4,2491.3,17.019]
["bitfinex","ETHUSD",1749235345188,5.77592491,2491.4,2491.3,10.405]
["bitfinex","ETHUSD",1749235345405,5.77592491,2491.4,2490.4,0.6008]
["bitfinex","ETHUSD",1749235345406,22.57452491,2491.4,2490.4,0.6008]
["bitfinex","ETHUSD",1749235345562,4.01509676,2490.6,2490.5,8.35]
["bitfinex","ETHUSD",1749235345763,4.38725339,2490.6,2490.5,1.736]
["bitfinex","ETHUSD",1749235345944,4.38725339,2490.6,2490.5,8.35]
["bitfinex","ETHUSD",1749235346147,4.01509676,2490.6,2490.5,1.736]
["bitfinex","ETHUSD",1749235346382,9.62166752,2491.1,2490.5,8.35]
["bitfinex","ETHUSD",1749235346383,4.01485792,2490.8,2490.5,8.35]
["bitfinex","ETHUSD",1749235346680,6.11156728,2490.8,2490.5,8.35]
["bitfinex","ETHUSD",1749235346863,0.37163871,2490.7,2490.5,8.35]
["bitfinex","ETHUSD",1749235347182,4.01504549,2490.7,2490.5,8.35]
["bitfinex","ETHUSD",1749235347383,4.0147077,2490.9,2490.5,8.35]
["bitfinex","ETHUSD",1749235347558,0.3716436,2490.8,2490.5,8.35]
["bitfinex","ETHUSD",1749235347741,4.0147077,2490.9,2490.5,8.35]
["bitfinex","ETHUSD",1749235347942,0.3716465,2490.8,2490.6,0.6008]
["bitfinex","ETHUSD",1749235348172,16.0,2491.2,2490.7,12.68586024]
["bitfinex","ETHUSD",1749235348387,0.37197576,2491.1,2490.8,4.01477436]
["bitfinex","ETHUSD",1749235348547,4.01348531,2491.6,2491.1,0.6008]
["bitfinex","ETHUSD",1749235348755,0.37192249,2491.5,2491.2,1.736]
["bitfinex","ETHUSD",1749235349079,0.37192249,2491.4,2491.3,6.615]
["bitfinex","ETHUSD",1749235349266,0.37194742,2491.4,2491.3,6.615]
["bitfinex","ETHUSD",1749235349578,0.37194625,2491.4,2491.3,6.615]
["bitfinex","ETHUSD",1749235349782,4.01373056,2491.5,2491.3,6.615]
["bitfinex","ETHUSD",1749235350088,0.95215651,2491.8,2491.3,6.615]
["bitfinex","ETHUSD",1749235350253,4.01350184,2491.6,2491.3,6.615]
["bitfinex","ETHUSD",1749235350454,0.3719776,2491.5,2491.3,6.615]
["bitfinex","ETHUSD",1749235350750,4.0136518,2491.5,2491.3,6.615]
["bitfinex","ETHUSD",1749235350950,4.01349164,2491.6,2491.3,6.615]
["bitfinex","ETHUSD",1749235351760,4.83526283,2491.9,2491.3,10.62893833]
["bitfinex","ETHUSD",1749235352085,4.01309606,2491.9,2491.4,4.01380338]
["bitfinex","ETHUSD",1749235352259,0.3721155,2491.8,2491.3,6.615]
["bitfinex","ETHUSD",1749235352446,4.38547621,2491.7,2491.3,6.615]
["bitfinex","ETHUSD",1749235352646,4.01362169,2491.6,2491.1,0.6008]
["bitfinex","ETHUSD",1749235352876,4.01362169,2491.6,2491.2,8.351]
["bitfinex","ETHUSD",1749235353072,4.01367089,2491.5,2491.2,6.615]
["bitfinex","ETHUSD",1749235353272,4.01380749,2491.4,2491.3,8.351]
["bitfinex","ETHUSD",1749235353482,0.80269887,2491.6,2491.3,8.351]
["bitfinex","ETHUSD",1749235353669,4.0136504,2491.5,2491.3,8.351]
["bitfinex","ETHUSD",1749235354173,4.01380749,2491.4,2491.3,8.351]
["bitfinex","ETHUSD",1749235354360,4.01372744,2491.5,2491.3,8.351]
["bitfinex","ETHUSD",1749235354565,4.01337519,2491.7,2491.3,8.351]
["bitfinex","ETHUSD",1749235354780,4.01364863,2491.5,2491.3,8.351]
["bitfinex","ETHUSD",1749235355377,0.37257714,2491.4,2491.3,8.351]
["bitfinex","ETHUSD",1749235355575,4.01364863,2491.5,2491.3,8.351]
["bitfinex","ETHUSD",1749235356204,4.01380749,2491.4,2491.3,8.351]
["bitfinex","ETHUSD",1749235356699,4.01374426,2491.5,2491.3,8.351]
["bitfinex","ETHUSD",1749235356893,4.01374426,2491.5,2491.4,8.351]
["bitfinex","ETHUSD",1749235357076,4.38636715,2491.5,2491.1,0.6008]
["bitfinex","ETHUSD",1749235357282,4.01392762,2491.4,2491.2,8.351]
["bitfinex","ETHUSD",1749235357782,1.74838607,2491.7,2491.2,8.351]
["bitfinex","ETHUSD",1749235357978,4.38629426,2491.6,2491.2,8.351]
["bitfinex","ETHUSD",1749235358296,0.37271187,2491.5,2491.2,12.36511585]
["bitfinex","ETHUSD",1749235358495,1.9540494,2492.1,2491.5,4.01353305]
["bitfinex","ETHUSD",1749235358669,1.32824184,2492.0,2491.6,10.62841725]
["bitfinex","ETHUSD",1749235358869,5.40662851,2492.2,2491.6,10.62841725]
["bitfinex","ETHUSD",1749235358870,4.96793945,2492.1,2491.6,10.62841725]
["bitfinex","ETHUSD",1749235359070,1.32833292,2492.0,2491.6,6.615]
["bitfinex","ETHUSD",1749235359271,0.37316377,2491.9,2491.7,0.6008]
["bitfinex","ETHUSD",1749235359484,4.01294992,2492.0,2491.8,1.736]
["bitfinex","ETHUSD",1749235359802,0.37326327,2491.9,2491.8,1.736]
["bitfinex","ETHUSD",1749235359977,4.01276479,2492.1,2491.8,1.736]
["bitfinex","ETHUSD",1749235360178,4.38611527,2492.0,2491.8,1.736]
["bitfinex","ETHUSD",1749235360395,0.37326511,2491.9,2491.8,1.736]
["bitfinex","ETHUSD",1749235360969,0.95563262,2492.3,2491.9,4.01292662]
["bitfinex","ETHUSD",1749235361169,0.37329191,2492.2,2492.0,19.29784109]
["bitfinex","ETHUSD",1749235361402,4.0121995,2492.4,2492.0,15.285]
["bitfinex","ETHUSD",1749235361608,0.95569201,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1749235361911,4.01131024,2493.0,2492.6,0.6008]
["bitfinex","ETHUSD",1749235362083,0.89780818,2493.0,2492.6,0.6008]
["bitfinex","ETHUSD",1749235362310,0.37332649,2492.9,2492.7,4.01158188]
["bitfinex","ETHUSD",1749235362497,4.96673975,2493.2,2492.6,0.6008]
["bitfinex","ETHUSD",1749235362697,0.37334361,2493.1,2492.8,4.01147699]
["bitfinex","ETHUSD",1749235362903,0.37257236,2493.2,2492.6,0.6008]
["bitfinex","ETHUSD",1749235363211,4.01092405,2493.2,2492.7,4.01159165]
["bitfinex","ETHUSD",1749235363597,4.01078676,2493.3,2492.7,4.01159165]
["bitfinex","ETHUSD",1749235363798,4.01108774,2493.1,2492.6,4.61258854]
["bitfinex","ETHUSD",1749235364034,4.01108774,2493.1,2492.6,0.6008]
["bitfinex","ETHUSD",1749235364247,4.38345936,2493.2,2492.7,4.01169856]
["bitfinex","ETHUSD",1749235364410,4.01099983,2493.2,2492.7,4.01169856]
["bitfinex","ETHUSD",1749235364609,4.0107488,2493.3,2492.7,4.01158848]
["bitfinex","ETHUSD",1749235364806,4.01091875,2493.2,2492.7,4.01158848]
["bitfinex","ETHUSD",1749235365233,4.01092607,2493.2,2492.7,4.01162923]
["bitfinex","ETHUSD",1749235365404,4.01094955,2493.2,2492.7,4.01162779]
["bitfinex","ETHUSD",1749235366143,4.01078406,2493.3,2492.8,4.01154419]
["bitfinex","ETHUSD",1749235366551,4.01063557,2493.4,2492.6,0.6008]
["bitfinex","ETHUSD",1749235366846,4.01065502,2493.4,2492.6,0.6008]
["bitfinex","ETHUSD",1749235366994,4.01051763,2493.5,2493.0,4.01121851]
["bitfinex","ETHUSD",1749235367198,4.01061086,2493.4,2493.1,8.347]
["bitfinex","ETHUSD",1749235367434,4.3823923,2493.5,2493.1,8.347]
["bitfinex","ETHUSD",1749235367598,0.37187062,2493.5,2493.1,8.347]
["bitfinex","ETHUSD",1749235367800,4.01041028,2493.6,2493.1,12.95879292]
["bitfinex","ETHUSD",1749235368334,4.01004733,2493.8,2493.2,4.01078574]
["bitfinex","ETHUSD",1749235368538,4.01004733,2493.8,2493.3,12.67767851]
["bitfinex","ETHUSD",1749235368835,4.01006396,2493.8,2493.3,8.667]
["bitfinex","ETHUSD",1749235369135,0.7552,2494.1,2493.3,8.667]
["bitfinex","ETHUSD",1749235369436,4.01007406,2493.8,2493.3,12.6777382]
["bitfinex","ETHUSD",1749235369603,0.7552,2494.1,2493.4,4.01052038]
["bitfinex","ETHUSD",1749235369802,0.58036346,2494.2,2493.6,4.01024635]
["bitfinex","ETHUSD",1749235369803,4.0097122,2494.0,2493.6,4.01024635]
["bitfinex","ETHUSD",1749235370134,4.00979085,2493.9,2493.7,8.346]
["bitfinex","ETHUSD",1749235370639,4.00994466,2493.8,2493.7,8.346]
["bitfinex","ETHUSD",1749235371338,4.76514466,2493.8,2493.7,8.346]
["bitfinex","ETHUSD",1749235371534,5.69763751,2493.8,2493.7,8.346]
["bitfinex","ETHUSD",1749235373317,4.01058795,2493.4,2493.3,8.667]
["bitfinex","ETHUSD",1749235373514,4.01058795,2493.4,2493.3,17.012]
["bitfinex","ETHUSD",1749235375239,4.01058795,2493.4,2493.3,10.401]
["bitfinex","ETHUSD",1749235375546,4.81269291,2493.4,2493.3,17.011]
["bitfinex","ETHUSD",1749235375898,4.81269291,2493.4,2493.3,8.667]
["bitfinex","ETHUSD",1749235376102,4.81269291,2493.4,2493.3,17.011]
["bitfinex","ETHUSD",1749235377237,5.58889291,2493.4,2493.3,17.011]
["bitfinex","ETHUSD",1749235379554,4.81269291,2493.4,2493.3,17.011]
["bitfinex","ETHUSD",1749235380200,4.81269291,2493.4,2493.3,10.401]
["bitfinex","ETHUSD",1749235380405,22.15839291,2493.4,2493.3,10.401]
["bitfinex","ETHUSD",1749235380617,0.7957,2492.7,2491.9,0.6008]
["bitfinex","ETHUSD",1749235380847,4.01268006,2492.1,2492.0,10.399]
["bitfinex","ETHUSD",1749235381070,4.01268006,2492.1,2492.0,17.009]
["bitfinex","ETHUSD",1749235381222,4.01260095,2492.2,2492.0,8.665]
["bitfinex","ETHUSD",1749235381425,4.01260095,2492.2,2492.1,8.344]
["bitfinex","ETHUSD",1749235381621,4.01225544,2492.4,2492.1,8.344]
["bitfinex","ETHUSD",1749235382060,4.01244167,2492.3,2492.1,8.344]
["bitfinex","ETHUSD",1749235382360,4.01220583,2492.4,2492.1,8.344]
["bitfinex","ETHUSD",1749235382519,4.01240285,2492.3,2492.1,8.344]
["bitfinex","ETHUSD",1749235383243,4.01187515,2492.6,2492.1,8.344]
["bitfinex","ETHUSD",1749235383441,4.01189518,2492.6,2492.1,8.344]
["bitfinex","ETHUSD",1749235384019,4.01189518,2492.6,2492.1,12.35660225]
["bitfinex","ETHUSD",1749235384218,4.01204017,2492.5,2492.1,12.35660225]
["bitfinex","ETHUSD",1749235384655,4.0118058,2492.7,2492.2,4.01249526]
["bitfinex","ETHUSD",1749235384859,4.01181998,2492.7,2492.3,0.6008]
["bitfinex","ETHUSD",1749235385168,4.01184869,2492.7,2492.3,0.6008]
["bitfinex","ETHUSD",1749235385337,0.7971,2493.0,2492.3,0.6008]
["bitfinex","ETHUSD",1749235385538,4.0118145,2492.7,2492.3,0.6008]
["bitfinex","ETHUSD",1749235385737,4.0118145,2492.7,2492.3,4.61313166]
["bitfinex","ETHUSD",1749235386123,4.01194609,2492.6,2492.3,0.6008]
["bitfinex","ETHUSD",1749235388747,4.01181113,2492.7,2492.3,4.61311263]
["bitfinex","ETHUSD",1749235388955,4.01181243,2492.7,2492.3,0.6008]
["bitfinex","ETHUSD",1749235389367,16.95209109,2493.1,2492.3,0.6008]
["bitfinex","ETHUSD",1749235389531,16.95209109,2493.1,2492.4,4.01210665]
["bitfinex","ETHUSD",1749235389866,4.01162303,2492.8,2492.5,6.61]
["bitfinex","ETHUSD",1749235390067,4.0117641,2492.7,2492.5,6.61]
["bitfinex","ETHUSD",1749235390365,4.01183097,2492.7,2492.5,6.61]
["bitfinex","ETHUSD",1749235390682,4.01215652,2492.5,2492.3,0.6008]
["bitfinex","ETHUSD",1749235390975,4.01193374,2492.6,2492.4,8.344]
["bitfinex","ETHUSD",1749235391465,4.0120361,2492.5,2492.4,8.344]
["bitfinex","ETHUSD",1749235392135,4.01194877,2492.6,2492.4,8.344]
["bitfinex","ETHUSD",1749235392679,0.37239626,2492.8,2492.4,8.344]
["bitfinex","ETHUSD",1749235392960,4.01123144,2493.0,2492.4,12.35610204]
["bitfinex","ETHUSD",1749235393133,4.0111083,2493.1,2492.5,4.0120361]
["bitfinex","ETHUSD",1749235393334,4.0111083,2493.1,2492.6,4.01178087]
["bitfinex","ETHUSD",1749235393752,4.01110001,2493.1,2492.5,0.6008]
["bitfinex","ETHUSD",1749235393956,4.01136424,2493.0,2492.6,4.01180985]
["bitfinex","ETHUSD",1749235394159,4.38357875,2493.1,2492.6,4.01180985]
["bitfinex","ETHUSD",1749235394462,5.76602369,2493.4,2492.6,4.01180985]
["bitfinex","ETHUSD",1749235394662,4.01115017,2493.1,2492.7,4.01168325]
["bitfinex","ETHUSD",1749235394849,4.01115017,2493.1,2492.8,6.61]
["bitfinex","ETHUSD",1749235395054,1.75541055,2493.4,2492.8,6.61]
["bitfinex","ETHUSD",1749235395252,4.01131824,2493.0,2492.8,6.61]
["bitfinex","ETHUSD",1749235395723,4.01090967,2493.2,2492.8,6.61]
["bitfinex","ETHUSD",1749235395927,0.37234801,2493.1,2492.8,10.62148889]
["bitfinex","ETHUSD",1749235396271,1.76390559,2493.5,2492.9,0.6008]
["bitfinex","ETHUSD",1749235396455,4.38299798,2493.4,2493.0,5.74516982]
["bitfinex","ETHUSD",1749235396629,4.01059769,2493.4,2493.0,1.734]
["bitfinex","ETHUSD",1749235396829,4.01078354,2493.3,2493.0,1.734]
["bitfinex","ETHUSD",1749235397043,4.0106937,2493.4,2493.0,1.734]
["bitfinex","ETHUSD",1749235397239,0.37243457,2493.6,2493.0,1.734]
["bitfinex","ETHUSD",1749235397466,4.01028346,2493.6,2493.2,4.01083513]
["bitfinex","ETHUSD",1749235397780,4.01028346,2493.6,2493.3,15.276]
["bitfinex","ETHUSD",1749235397927,1.78360559,2493.9,2493.3,15.276]
["bitfinex","ETHUSD",1749235398134,1.78360559,2493.9,2493.5,0.6008]
["bitfinex","ETHUSD",1749235398135,0.37239013,2493.8,2493.5,0.6008]
["bitfinex","ETHUSD",1749235398332,0.37238492,2493.7,2493.6,1.733]
["bitfinex","ETHUSD",1749235398530,4.01010546,2493.7,2493.6,1.733]
["bitfinex","ETHUSD",1749235399035,4.38250089,2493.7,2493.6,1.733]
["bitfinex","ETHUSD",1749235399657,4.3823841,2493.7,2493.6,1.733]
["bitfinex","ETHUSD",1749235399860,4.01010546,2493.7,2493.6,1.733]
["bitfinex","ETHUSD",1749235400361,4.38250539,2493.7,2493.6,1.733]
["bitfinex","ETHUSD",1749235400565,4.01010546,2493.7,2493.6,1.733]
["bitfinex","ETHUSD",1749235401065,4.38248024,2493.7,2493.6,1.733]
["bitfinex","ETHUSD",1749235401273,4.01058795,2493.4,2493.3,8.666]
["bitfinex","ETHUSD",1749235401458,4.01052024,2493.5,2493.3,17.008]
["bitfinex","ETHUSD",1749235401657,4.01058795,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235401974,4.88863664,2493.4,2493.3,8.666]
["bitfinex","ETHUSD",1749235402266,14.51030416,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235402465,16.19225312,2493.4,2493.3,10.399]
["bitfinex","ETHUSD",1749235402773,17.14549323,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235403458,16.77314427,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235404298,7.52392658,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235404476,6.57068647,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235404866,4.38311848,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235405071,4.38311217,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235405271,4.01058795,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235405687,16.95324011,2493.6,2493.3,17.008]
["bitfinex","ETHUSD",1749235406004,0.3724011,2493.5,2493.3,17.008]
["bitfinex","ETHUSD",1749235406210,4.01058795,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235406669,4.38285745,2493.4,2493.3,8.666]
["bitfinex","ETHUSD",1749235406869,4.38285745,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235406870,5.17935745,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235407069,4.80708795,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235407269,5.78416568,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235407463,5.35989799,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235408095,5.35989799,2493.4,2493.3,8.666]
["bitfinex","ETHUSD",1749235408421,4.98766568,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235408612,5.35988421,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235408772,4.98766568,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235409269,5.35984706,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235410374,5.35992373,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235410693,4.98766568,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235410896,14.6093332,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235411092,6.31321742,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235411297,4.98766568,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235411604,5.35998229,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235412206,5.36023595,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235412372,4.98766568,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235412578,4.01058795,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235412886,4.38317494,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235413487,5.33641505,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235413701,5.33658283,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235414018,4.96382806,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235414859,0.95324011,2493.5,2493.3,17.6088]
["bitfinex","ETHUSD",1749235415110,4.01058795,2493.4,2493.3,17.6088]
["bitfinex","ETHUSD",1749235415302,4.38335263,2493.4,2493.3,17.6088]
["bitfinex","ETHUSD",1749235415675,4.01058795,2493.4,2493.3,17.6088]
["bitfinex","ETHUSD",1749235416079,4.01058795,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235416276,4.38338952,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235416511,4.01058795,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235416815,4.38338714,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235417277,0.37283692,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235417483,0.95429829,2493.5,2493.3,17.008]
["bitfinex","ETHUSD",1749235417484,4.96468654,2493.6,2493.3,17.008]
["bitfinex","ETHUSD",1749235417813,4.01050335,2493.5,2493.3,17.008]
["bitfinex","ETHUSD",1749235418315,0.37293466,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235419012,0.37293881,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235419218,4.0104512,2493.5,2493.3,17.008]
["bitfinex","ETHUSD",1749235419912,0.37281965,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235420121,4.01058795,2493.4,2493.3,17.008]
["bitfinex","ETHUSD",1749235420317,4.38333995,2493.4,2493.3,8.666]
["bitfinex","ETHUSD",1749235420478,4.78439874,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235420816,5.36610206,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235422019,5.73888921,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235422311,6.11174218,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235422815,5.73925682,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235423115,5.36610206,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235423315,5.73926905,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235423621,6.11243424,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235423816,6.11244339,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235424402,5.73931039,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235424590,4.96504327,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235425283,0.95445532,2493.4,2493.3,17.6078]
["bitfinex","ETHUSD",1749235425484,4.01022933,2493.7,2493.3,17.6078]
["bitfinex","ETHUSD",1749235425799,5.71220537,2493.6,2493.3,17.6078]
["bitfinex","ETHUSD",1749235426002,0.74646747,2493.5,2493.3,17.6078]
["bitfinex","ETHUSD",1749235426327,4.0103798,2493.6,2493.3,17.6078]
["bitfinex","ETHUSD",1749235426484,4.96580759,2493.5,2493.3,17.6078]
["bitfinex","ETHUSD",1749235426685,4.01042809,2493.5,2493.3,17.6078]
["bitfinex","ETHUSD",1749235427121,4.01058795,2493.4,2493.3,17.6078]
["bitfinex","ETHUSD",1749235427425,4.38379706,2493.4,2493.3,17.6078]
["bitfinex","ETHUSD",1749235427628,4.75702282,2493.4,2493.3,17.6078]
["bitfinex","ETHUSD",1749235428120,4.38383501,2493.4,2493.3,17.6078]
["bitfinex","ETHUSD",1749235428418,0.37320584,2493.4,2493.3,17.6078]
["bitfinex","ETHUSD",1749235428629,4.01044464,2493.5,2493.3,17.6078]
["bitfinex","ETHUSD",1749235428829,0.37318931,2493.4,2493.3,17.6078]
["bitfinex","ETHUSD",1749235429125,0.74637643,2493.4,2493.3,17.6078]
["bitfinex","ETHUSD",1749235429913,0.74643724,2493.4,2493.3,17.6078]
["bitfinex","ETHUSD",1749235430115,4.01044464,2493.5,2493.3,17.6078]
["bitfinex","ETHUSD",1749235430327,4.01058795,2493.4,2493.3,17.6078]
["bitfinex","ETHUSD",1749235430514,4.38377819,2493.4,2493.3,17.6078]
["bitfinex","ETHUSD",1749235430715,0.37319024,2493.4,2493.3,17.6078]
["bitfinex","ETHUSD",1749235430903,0.74637906,2493.4,2493.3,17.6078]
["bitfinex","ETHUSD",1749235431409,4.75696701,2493.4,2493.3,17.6078]
["bitfinex","ETHUSD",1749235431619,4.75684113,2493.4,2493.3,17.6078]
["bitfinex","ETHUSD",1749235431794,0.74625422,2493.4,2493.3,17.6078]
["bitfinex","ETHUSD",1749235432127,4.01058795,2493.4,2493.3,17.6078]
["bitfinex","ETHUSD",1749235432628,4.96627746,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235432925,4.9662102,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235433131,5.33946081,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235433291,5.71269029,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235433494,5.33942712,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235433794,4.01058795,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235433993,4.38379762,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235434299,4.75702757,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235435328,4.75708863,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235435529,4.3838347,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235435730,4.75707174,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235435933,4.38382945,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235436227,4.38384056,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235436419,4.01058795,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235437132,4.75636761,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235437331,4.38325635,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235437553,4.01058795,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235438544,4.75596847,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235438731,4.75596708,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235438919,4.75596533,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235439239,4.75585836,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235439427,4.01058795,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235439631,0.37262666,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235439814,0.74525374,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235440015,0.74522771,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235440213,4.75581566,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235440949,0.74516606,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235441161,4.3831706,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235441337,4.75583817,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235441648,4.01058795,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235442037,4.75597158,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235442655,4.75595246,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235442952,4.75595647,2493.4,2493.3,17.007]
["bitfinex","ETHUSD",1749235443257,1.19284804,2493.8,2493.4,4.61131996]
["bitfinex","ETHUSD",1749235443455,1.19284804,2493.8,2493.5,10.61635398]
["bitfinex","ETHUSD",1749235443456,1.32691989,2493.7,2493.5,10.61635398]
["bitfinex","ETHUSD",1749235443615,0.22359653,2493.8,2493.6,4.01020938]
["bitfinex","ETHUSD",1749235443953,5.20258406,2494.0,2493.7,6.606]
["bitfinex","ETHUSD",1749235443954,0.22359653,2493.9,2493.7,6.606]
["bitfinex","ETHUSD",1749235444120,1.69949148,2493.8,2493.7,6.606]
["bitfinex","ETHUSD",1749235444324,5.70943614,2493.8,2493.4,0.6008]
["bitfinex","ETHUSD",1749235444639,5.33658018,2493.7,2493.5,6.606]
["bitfinex","ETHUSD",1749235444955,4.01038174,2493.6,2493.5,6.606]
["bitfinex","ETHUSD",1749235445460,4.01058795,2493.4,2493.3,8.666]
["bitfinex","ETHUSD",1749235445754,4.75568621,2493.4,2493.3,10.398]
["bitfinex","ETHUSD",1749235445954,5.70928386,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235446120,4.75568621,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235446316,4.75581118,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235446519,5.33682378,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235446739,4.01058795,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235446942,4.01058795,2493.4,2493.3,10.398]
["bitfinex","ETHUSD",1749235447253,7.83665694,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235447454,8.58180717,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235447819,8.58178163,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235448150,8.35826365,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235448350,5.18654934,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235448551,6.51257821,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235448722,6.36355265,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235448922,6.51257764,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235449122,7.10867446,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235449345,6.73611391,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235449550,7.10866708,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235449754,6.140017,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235450053,9.46380519,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235450251,8.86769463,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235450552,9.83649208,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235450863,7.10881146,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235451036,7.1088306,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235451661,2.07134958,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235451824,1.1178885,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235452018,0.74526998,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235452216,4.75585941,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235452456,4.38314365,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235452857,1.11832471,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235453069,1.11838521,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235453224,1.11842605,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235453420,0.3725557,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235453626,0.74549778,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235453862,0.3725557,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235454258,0.74554852,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235454469,0.3725557,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235454618,5.71043203,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235454818,6.08342148,2493.4,2493.3,10.398]
["bitfinex","ETHUSD",1749235455028,7.1151799,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235455337,5.71042457,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235455547,6.30718518,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235455743,5.33744781,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235456129,5.71043015,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235456431,5.33744781,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235456652,6.08341936,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235456850,2.07283141,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235457052,5.71043158,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235457257,6.70494815,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235457463,6.33192964,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235457865,5.71042654,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235458163,6.30718935,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235458354,6.08340181,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235459128,5.33744781,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235459579,5.56121928,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235459875,6.30711478,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235460525,6.30711659,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235460733,17.24993327,2493.4,2493.3,17.004]
["bitfinex","ETHUSD",1749235461074,17.84660876,2493.4,2493.3,8.666]
["bitfinex","ETHUSD",1749235461223,17.84660876,2493.4,2493.3,17.002]
["bitfinex","ETHUSD",1749235461224,17.84660259,2493.4,2493.3,17.002]
["bitfinex","ETHUSD",1749235461527,16.8769844,2493.4,2493.3,17.002]
["bitfinex","ETHUSD",1749235461722,17.10074231,2493.4,2493.3,10.397]
["bitfinex","ETHUSD",1749235462067,17.84658494,2493.4,2493.3,17.003]
["bitfinex","ETHUSD",1749235462269,17.10073822,2493.4,2493.3,17.003]
["bitfinex","ETHUSD",1749235462455,17.84606724,2493.4,2493.3,17.003]
["bitfinex","ETHUSD",1749235462656,17.84606581,2493.4,2493.3,17.003]
["bitfinex","ETHUSD",1749235462860,16.8769844,2493.4,2493.3,17.003]
["bitfinex","ETHUSD",1749235463055,17.84606614,2493.4,2493.3,17.003]
["bitfinex","ETHUSD",1749235463254,16.8769844,2493.4,2493.3,17.003]
["bitfinex","ETHUSD",1749235463454,5.33729828,2493.4,2493.3,17.003]
["bitfinex","ETHUSD",1749235463692,6.30631704,2493.4,2493.3,17.003]
["bitfinex","ETHUSD",1749235464462,5.93363474,2493.4,2493.3,17.003]
["bitfinex","ETHUSD",1749235464769,5.33729828,2493.4,2493.3,17.003]
["bitfinex","ETHUSD",1749235464944,5.71000846,2493.4,2493.3,17.003]
["bitfinex","ETHUSD",1749235465264,5.93363395,2493.4,2493.3,17.003]
["bitfinex","ETHUSD",1749235465472,6.30634438,2493.4,2493.3,17.003]
["bitfinex","ETHUSD",1749235465670,6.30634415,2493.4,2493.3,17.003]
["bitfinex","ETHUSD",1749235465869,6.30634414,2493.4,2493.3,17.003]
["bitfinex","ETHUSD",1749235466078,1.69942278,2493.4,2493.3,17.003]
["bitfinex","ETHUSD",1749235466369,5.12860812,2493.4,2493.3,17.003]
["bitfinex","ETHUSD",1749235466534,5.12867301,2493.4,2493.3,17.003]
["bitfinex","ETHUSD",1749235466734,0.7453207,2493.4,2493.3,17.003]
["bitfinex","ETHUSD",1749235466955,1.11808656,2493.4,2493.3,17.003]
["bitfinex","ETHUSD",1749235467164,0.74532023,2493.4,2493.3,17.003]
["bitfinex","ETHUSD",1749235467366,1.11810013,2493.4,2493.3,17.003]
["bitfinex","ETHUSD",1749235467733,1.11813079,2493.4,2493.3,17.003]
["bitfinex","ETHUSD",1749235467940,0.74534478,2493.4,2493.3,17.003]
["bitfinex","ETHUSD",1749235468240,0.3725557,2493.4,2493.3,17.6038]
["bitfinex","ETHUSD",1749235468435,0.3725557,2493.4,2493.3,21.6145488]
["bitfinex","ETHUSD",1749235469454,0.3725557,2493.4,2493.3,17.6038]
["bitfinex","ETHUSD",1749235470939,0.3725557,2493.4,2493.3,21.6145488]
["bitfinex","ETHUSD",1749235472481,0.3725557,2493.4,2493.3,37.6145488]
["bitfinex","ETHUSD",1749235473410,1.19269329,2495.1,2493.9,9.6315827]
["bitfinex","ETHUSD",1749235473544,0.95213115,2495.6,2494.9,13.63966129]
["bitfinex","ETHUSD",1749235473749,0.95213115,2496.3,2495.9,4.00657077]
["bitfinex","ETHUSD",1749235473941,1.61879782,2496.4,2496.0,8.355]
["bitfinex","ETHUSD",1749235474144,0.66666667,2496.4,2496.2,4.00608925]
["bitfinex","ETHUSD",1749235474343,0.66666667,2496.4,2496.3,10.62992877]
["bitfinex","ETHUSD",1749235474581,0.66666667,2496.4,2496.3,11.23072877]
["bitfinex","ETHUSD",1749235474783,0.66666667,2496.4,2496.3,12.36204762]
["bitfinex","ETHUSD",1749235475605,0.66666667,2496.4,2496.3,4.60672877]
["bitfinex","ETHUSD",1749235475783,0.66666667,2496.4,2496.3,12.96472877]
["bitfinex","ETHUSD",1749235476293,0.66666667,2496.4,2496.3,8.9588]
["bitfinex","ETHUSD",1749235476481,0.66666667,2496.4,2496.3,12.96472877]
["bitfinex","ETHUSD",1749235478111,0.66666667,2496.4,2496.3,21.62472877]
["bitfinex","ETHUSD",1749235480186,0.66666667,2496.4,2496.3,37.62472877]
["bitfinex","ETHUSD",1749235481307,0.66666667,2496.4,2496.3,37.61472877]
["bitfinex","ETHUSD",1749235481818,0.66666667,2496.4,2496.3,29.26672877]
["bitfinex","ETHUSD",1749235482110,0.66666667,2496.4,2496.3,37.61372877]
["bitfinex","ETHUSD",1749235484137,0.66666667,2496.4,2496.3,21.61572877]
["bitfinex","ETHUSD",1749235485780,0.66666667,2496.4,2496.3,21.61272877]
["bitfinex","ETHUSD",1749235485995,0.66666667,2496.4,2496.3,21.61172877]
["bitfinex","ETHUSD",1749235488002,0.66666667,2496.4,2496.3,47.79331147]
["bitfinex","ETHUSD",1749235488541,0.66666667,2496.4,2496.3,48.46035584]
["bitfinex","ETHUSD",1749235488696,0.035257,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749235488891,0.035257,2496.8,2496.7,14.23766967]
["bitfinex","ETHUSD",1749235489105,0.035257,2496.8,2496.7,14.78766967]
["bitfinex","ETHUSD",1749235491103,0.035257,2496.8,2496.7,6.34308697]
["bitfinex","ETHUSD",1749235491330,0.035257,2496.8,2496.7,28.95308697]
["bitfinex","ETHUSD",1749235491815,0.035257,2496.8,2496.7,28.35228697]
["bitfinex","ETHUSD",1749235492552,0.035257,2496.8,2496.7,8.346]
["bitfinex","ETHUSD",1749235492553,0.829957,2496.8,2496.7,8.346]
["bitfinex","ETHUSD",1749235492698,5.31858194,2496.8,2496.7,8.364]
["bitfinex","ETHUSD",1749235492901,4.00528697,2496.7,2496.6,1.85542888]
["bitfinex","ETHUSD",1749235493098,4.83508356,2496.8,2496.6,1.85542888]
["bitfinex","ETHUSD",1749235493099,0.829957,2496.8,2496.6,10.21942888]
["bitfinex","ETHUSD",1749235493397,0.035257,2496.8,2496.6,10.21942888]
["bitfinex","ETHUSD",1749235494749,4.00528697,2496.7,2496.6,1.85542888]
["bitfinex","ETHUSD",1749235494899,4.00528697,2496.7,2496.6,10.21942888]
["bitfinex","ETHUSD",1749235495094,0.035257,2496.8,2496.6,10.21942888]
["bitfinex","ETHUSD",1749235495327,4.04044819,2496.8,2496.6,10.21942888]
["bitfinex","ETHUSD",1749235495695,4.00528697,2496.7,2496.6,10.21942888]
["bitfinex","ETHUSD",1749235496833,4.04041645,2496.8,2496.6,10.21942888]
["bitfinex","ETHUSD",1749235496834,4.04044517,2496.8,2496.6,10.21942888]
["bitfinex","ETHUSD",1749235497005,4.00528697,2496.7,2496.6,10.21942888]
["bitfinex","ETHUSD",1749235499436,4.04047125,2496.8,2496.6,10.21942888]
["bitfinex","ETHUSD",1749235499733,4.00528697,2496.7,2496.6,10.21942888]
["bitfinex","ETHUSD",1749235500850,4.00528697,2496.7,2496.6,1.85542888]
["bitfinex","ETHUSD",1749235501050,5.59245771,2496.7,2496.6,1.737]
["bitfinex","ETHUSD",1749235501254,4.78788697,2496.7,2496.6,8.357]
["bitfinex","ETHUSD",1749235501455,0.035257,2496.8,2496.6,8.357]
["bitfinex","ETHUSD",1749235501924,4.00528697,2496.7,2496.6,8.357]
["bitfinex","ETHUSD",1749235502256,4.04046286,2496.8,2496.6,8.357]
["bitfinex","ETHUSD",1749235502824,4.00528697,2496.7,2496.6,8.357]
["bitfinex","ETHUSD",1749235503031,4.04047288,2496.8,2496.6,8.357]
["bitfinex","ETHUSD",1749235503454,0.74497952,2496.7,2496.6,8.357]
["bitfinex","ETHUSD",1749235504151,0.37240698,2496.7,2496.6,8.357]
["bitfinex","ETHUSD",1749235504359,0.74491112,2496.7,2496.6,8.357]
["bitfinex","ETHUSD",1749235504529,0.035257,2496.8,2496.6,8.357]
["bitfinex","ETHUSD",1749235504853,4.3778272,2496.7,2496.6,8.357]
["bitfinex","ETHUSD",1749235505056,0.035257,2496.8,2496.6,8.357]
["bitfinex","ETHUSD",1749235505462,4.75038319,2496.7,2496.6,8.357]
["bitfinex","ETHUSD",1749235505662,0.74509622,2496.7,2496.6,8.357]
["bitfinex","ETHUSD",1749235505834,0.035257,2496.8,2496.6,8.357]
["bitfinex","ETHUSD",1749235506160,0.035257,2496.8,2496.6,12.36242495]
["bitfinex","ETHUSD",1749235506374,4.377885,2496.7,2496.6,8.357]
["bitfinex","ETHUSD",1749235506660,4.00557531,2496.6,2496.3,8.66]
["bitfinex","ETHUSD",1749235506865,0.37258364,2496.5,2496.4,8.355]
["bitfinex","ETHUSD",1749235507065,4.00547443,2496.6,2496.3,8.66]
["bitfinex","ETHUSD",1749235507244,0.37257441,2496.5,2496.4,8.355]
["bitfinex","ETHUSD",1749235507447,4.00548295,2496.6,2496.4,8.355]
["bitfinex","ETHUSD",1749235507822,0.37253137,2496.5,2496.4,8.355]
["bitfinex","ETHUSD",1749235508024,4.04051106,2496.8,2496.4,8.355]
["bitfinex","ETHUSD",1749235508224,0.95443729,2496.7,2496.4,8.355]
["bitfinex","ETHUSD",1749235508419,4.00529483,2496.7,2496.4,8.355]
["bitfinex","ETHUSD",1749235508838,0.74497128,2496.6,2496.4,8.355]
["bitfinex","ETHUSD",1749235509040,0.035257,2496.8,2496.4,8.355]
["bitfinex","ETHUSD",1749235509041,4.04046807,2496.8,2496.4,8.355]
["bitfinex","ETHUSD",1749235509364,0.74497073,2496.7,2496.4,12.36070373]
["bitfinex","ETHUSD",1749235509522,4.04039158,2496.8,2496.4,12.36070373]
["bitfinex","ETHUSD",1749235509722,0.74502766,2496.7,2496.4,12.36070373]
["bitfinex","ETHUSD",1749235509966,0.035257,2496.8,2496.6,4.00532773]
["bitfinex","ETHUSD",1749235510119,0.035257,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749235510593,0.035257,2496.8,2496.4,8.355]
["bitfinex","ETHUSD",1749235510869,0.37237558,2496.7,2496.5,4.00553485]
["bitfinex","ETHUSD",1749235511025,0.035257,2496.8,2496.5,4.00553485]
["bitfinex","ETHUSD",1749235511223,0.035257,2496.8,2496.4,8.355]
["bitfinex","ETHUSD",1749235511532,0.035257,2496.8,2496.4,12.36076299]
["bitfinex","ETHUSD",1749235511533,4.04047476,2496.8,2496.4,12.36076299]
["bitfinex","ETHUSD",1749235511865,0.37228194,2496.7,2496.4,12.36076286]
["bitfinex","ETHUSD",1749235512061,0.787557,2496.8,2496.5,4.0055586]
["bitfinex","ETHUSD",1749235512062,0.035257,2496.8,2496.5,4.0055586]
["bitfinex","ETHUSD",1749235512267,0.74457952,2496.7,2496.4,12.36067728]
["bitfinex","ETHUSD",1749235512469,0.035257,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749235512690,0.035257,2496.8,2496.7,4.60608697]
["bitfinex","ETHUSD",1749235513116,0.035257,2496.8,2496.7,14.23766967]
["bitfinex","ETHUSD",1749235514308,0.035257,2496.8,2496.7,30.23766967]
["bitfinex","ETHUSD",1749235514458,0.035257,2496.8,2496.7,20.60608697]
["bitfinex","ETHUSD",1749235516705,0.035257,2496.8,2496.7,0.6008]
["bitfinex","ETHUSD",1749235516857,0.035257,2496.8,2496.7,8.344]
["bitfinex","ETHUSD",1749235517254,4.00529767,2496.7,2496.3,8.66]
["bitfinex","ETHUSD",1749235517492,1.16237723,2496.6,2496.4,8.347]
["bitfinex","ETHUSD",1749235517704,0.7901,2496.6,2496.4,8.347]
["bitfinex","ETHUSD",1749235517991,4.79557368,2496.6,2496.4,8.347]
["bitfinex","ETHUSD",1749235518450,0.7901,2496.6,2496.4,8.347]
["bitfinex","ETHUSD",1749235519392,0.860857,2496.8,2496.5,4.00554986]
["bitfinex","ETHUSD",1749235519598,0.860857,2496.8,2496.4,12.35268622]
["bitfinex","ETHUSD",1749235520092,0.37251432,2496.7,2496.4,12.35268622]
["bitfinex","ETHUSD",1749235520389,4.8660148,2496.8,2496.4,8.347]
["bitfinex","ETHUSD",1749235520893,4.0055318,2496.6,2496.4,8.347]
["bitfinex","ETHUSD",1749235521058,4.37861382,2496.5,2496.4,8.347]
["bitfinex","ETHUSD",1749235521258,4.37861555,2496.5,2496.4,8.347]
["bitfinex","ETHUSD",1749235521594,4.86601802,2496.8,2496.4,8.347]
["bitfinex","ETHUSD",1749235521798,4.00547101,2496.6,2496.4,8.347]
["bitfinex","ETHUSD",1749235521996,4.00536095,2496.7,2496.4,8.347]
["bitfinex","ETHUSD",1749235522297,0.37300447,2496.6,2496.4,12.35268295]
["bitfinex","ETHUSD",1749235522494,0.37301615,2496.5,2496.3,12.66584256]
["bitfinex","ETHUSD",1749235522798,0.860857,2496.8,2496.3,8.66]
["bitfinex","ETHUSD",1749235522799,4.86609665,2496.8,2496.3,8.66]
["bitfinex","ETHUSD",1749235522962,4.75149593,2496.7,2496.4,8.35]
["bitfinex","ETHUSD",1749235523158,4.00544771,2496.6,2496.4,8.35]
["bitfinex","ETHUSD",1749235523357,0.37317125,2496.5,2496.4,8.35]
["bitfinex","ETHUSD",1749235523681,0.37322792,2496.5,2496.4,8.35]
["bitfinex","ETHUSD",1749235523881,4.3788511,2496.5,2496.4,8.35]
["bitfinex","ETHUSD",1749235524078,4.75209429,2496.5,2496.4,8.35]
["bitfinex","ETHUSD",1749235524277,4.37885089,2496.5,2496.4,8.35]
["bitfinex","ETHUSD",1749235524478,0.37324304,2496.5,2496.4,8.35]
["bitfinex","ETHUSD",1749235524693,4.0057683,2496.4,2496.3,8.66]
["bitfinex","ETHUSD",1749235524885,0.7602,2496.4,2496.3,17.007]
["bitfinex","ETHUSD",1749235525082,4.7659683,2496.4,2496.3,10.398]
["bitfinex","ETHUSD",1749235525283,5.13926456,2496.4,2496.3,17.007]
["bitfinex","ETHUSD",1749235525595,4.7659683,2496.4,2496.3,17.007]
["bitfinex","ETHUSD",1749235526279,5.51256644,2496.4,2496.3,17.007]
["bitfinex","ETHUSD",1749235526479,5.13927193,2496.4,2496.3,17.007]
["bitfinex","ETHUSD",1749235526789,4.7659683,2496.4,2496.3,10.398]
["bitfinex","ETHUSD",1749235527096,4.7659683,2496.4,2496.3,17.004]
["bitfinex","ETHUSD",1749235529700,5.51171688,2496.4,2496.3,17.001]
["bitfinex","ETHUSD",1749235529891,5.51164994,2496.4,2496.3,17.001]
["bitfinex","ETHUSD",1749235530279,4.7659683,2496.4,2496.3,17.001]
["bitfinex","ETHUSD",1749235532507,5.13842551,2496.4,2496.3,17.001]
["bitfinex","ETHUSD",1749235532729,4.7659683,2496.4,2496.3,17.001]
["bitfinex","ETHUSD",1749235533000,5.13840634,2496.4,2496.3,17.001]
["bitfinex","ETHUSD",1749235533222,5.13840105,2496.4,2496.3,17.001]
["bitfinex","ETHUSD",1749235533501,6.05280268,2496.4,2496.3,10.398]
["bitfinex","ETHUSD",1749235533704,6.42486981,2496.4,2496.3,16.998]
["bitfinex","ETHUSD",1749235533866,6.0525026,2496.4,2496.3,16.998]
["bitfinex","ETHUSD",1749235534067,5.68036993,2496.4,2496.3,16.998]
["bitfinex","ETHUSD",1749235534267,5.13803672,2496.4,2496.3,16.998]
["bitfinex","ETHUSD",1749235534482,4.7659683,2496.4,2496.3,16.998]
["bitfinex","ETHUSD",1749235535000,5.50994103,2496.4,2496.3,16.998]
["bitfinex","ETHUSD",1749235535405,5.13778248,2496.4,2496.3,16.998]
["bitfinex","ETHUSD",1749235535609,4.0057683,2496.4,2496.3,16.998]
["bitfinex","ETHUSD",1749235535813,0.7888,2496.6,2496.3,16.998]
["bitfinex","ETHUSD",1749235536014,0.035257,2496.8,2496.5,5.00629033]
["bitfinex","ETHUSD",1749235536174,0.035257,2496.8,2496.6,6.598]
["bitfinex","ETHUSD",1749235536371,4.04044828,2496.8,2496.6,6.598]
["bitfinex","ETHUSD",1749235536607,4.00528697,2496.7,2496.6,6.598]
["bitfinex","ETHUSD",1749235537184,4.04045483,2496.8,2496.6,6.598]
["bitfinex","ETHUSD",1749235537388,4.00528697,2496.7,2496.6,6.598]
["bitfinex","ETHUSD",1749235538991,0.035257,2496.8,2496.6,6.598]
["bitfinex","ETHUSD",1749235539308,4.04046823,2496.8,2496.6,6.598]
["bitfinex","ETHUSD",1749235539473,4.00528697,2496.7,2496.6,6.598]
["bitfinex","ETHUSD",1749235539676,0.035257,2496.8,2496.6,6.598]
["bitfinex","ETHUSD",1749235540616,4.00528697,2496.7,2496.6,6.598]
["bitfinex","ETHUSD",1749235544428,0.035257,2496.8,2496.6,6.598]
["bitfinex","ETHUSD",1749235544635,4.04039273,2496.8,2496.6,6.598]
["bitfinex","ETHUSD",1749235544976,0.035257,2496.8,2496.6,6.598]
["bitfinex","ETHUSD",1749235545375,4.04040613,2496.8,2496.6,6.598]
["bitfinex","ETHUSD",1749235545994,0.035257,2496.8,2496.6,6.598]
["bitfinex","ETHUSD",1749235546618,4.04044349,2496.8,2496.6,6.598]
["bitfinex","ETHUSD",1749235546925,4.00528697,2496.7,2496.6,6.598]
["bitfinex","ETHUSD",1749235547315,4.37838742,2496.7,2496.6,6.598]
["bitfinex","ETHUSD",1749235547912,4.37838742,2496.7,2496.6,8.327]
["bitfinex","ETHUSD",1749235548117,4.37854499,2496.7,2496.6,8.327]
["bitfinex","ETHUSD",1749235548281,4.00528697,2496.7,2496.6,8.327]
["bitfinex","ETHUSD",1749235548719,4.37856258,2496.7,2496.6,8.327]
["bitfinex","ETHUSD",1749235549022,4.00528697,2496.7,2496.6,8.327]
["bitfinex","ETHUSD",1749235549323,4.37860793,2496.7,2496.6,8.327]
["bitfinex","ETHUSD",1749235550120,4.00528697,2496.7,2496.6,8.327]
["bitfinex","ETHUSD",1749235551543,4.37860002,2496.7,2496.6,8.327]
["bitfinex","ETHUSD",1749235551745,4.3786135,2496.7,2496.6,8.327]
["bitfinex","ETHUSD",1749235551909,4.00528697,2496.7,2496.6,8.327]
["bitfinex","ETHUSD",1749235552500,6.54190705,2496.7,2496.6,8.327]
["bitfinex","ETHUSD",1749235552701,6.54190705,2496.7,2496.6,1.729]
["bitfinex","ETHUSD",1749235553010,8.06225869,2496.7,2496.6,8.326]
["bitfinex","ETHUSD",1749235553232,9.2558221,2496.7,2496.6,8.326]
["bitfinex","ETHUSD",1749235553426,9.25575039,2496.7,2496.6,8.326]
["bitfinex","ETHUSD",1749235553626,4.0057683,2496.4,2496.3,8.66]
["bitfinex","ETHUSD",1749235553845,7.29306593,2496.4,2496.3,16.986]
["bitfinex","ETHUSD",1749235554025,7.29305472,2496.4,2496.3,16.986]
["bitfinex","ETHUSD",1749235554215,7.29305843,2496.4,2496.3,16.986]
["bitfinex","ETHUSD",1749235554537,7.29304633,2496.4,2496.3,16.986]
["bitfinex","ETHUSD",1749235554724,7.66614715,2496.4,2496.3,16.986]
["bitfinex","ETHUSD",1749235555235,6.9199034,2496.4,2496.3,16.986]
["bitfinex","ETHUSD",1749235555435,7.29304241,2496.4,2496.3,16.986]
["bitfinex","ETHUSD",1749235555638,6.9199034,2496.4,2496.3,16.986]
["bitfinex","ETHUSD",1749235555842,7.4699034,2496.4,2496.3,16.986]
["bitfinex","ETHUSD",1749235556224,7.84302985,2496.4,2496.3,16.986]
["bitfinex","ETHUSD",1749235556536,8.21621128,2496.4,2496.3,16.986]
["bitfinex","ETHUSD",1749235557030,8.2159968,2496.4,2496.3,16.986]
["bitfinex","ETHUSD",1749235557196,7.84284235,2496.4,2496.3,16.986]
["bitfinex","ETHUSD",1749235557398,7.84284175,2496.4,2496.3,16.986]
["bitfinex","ETHUSD",1749235557631,7.84283898,2496.4,2496.3,16.986]
["bitfinex","ETHUSD",1749235557815,7.84284025,2496.4,2496.3,16.987]
["bitfinex","ETHUSD",1749235558018,8.21577491,2496.4,2496.3,10.389]
["bitfinex","ETHUSD",1749235558200,8.21578331,2496.4,2496.3,16.987]
["bitfinex","ETHUSD",1749235558405,8.21578154,2496.4,2496.3,16.987]
["bitfinex","ETHUSD",1749235558804,8.21558106,2496.4,2496.3,8.66]
["bitfinex","ETHUSD",1749235559005,23.67333049,2496.4,2496.3,10.39]
["bitfinex","ETHUSD",1749235559215,23.4699034,2496.4,2496.3,16.988]
["bitfinex","ETHUSD",1749235559533,24.66346681,2496.4,2496.3,16.988]
["bitfinex","ETHUSD",1749235559705,25.09597626,2496.4,2496.3,16.988]
["bitfinex","ETHUSD",1749235559900,25.46870732,2496.4,2496.3,16.988]
["bitfinex","ETHUSD",1749235560106,25.84143858,2496.4,2496.3,16.988]
["bitfinex","ETHUSD",1749235560498,25.24506864,2496.4,2496.3,16.988]
["bitfinex","ETHUSD",1749235560711,25.24497358,2496.4,2496.3,16.988]
["bitfinex","ETHUSD",1749235560912,24.87233772,2496.4,2496.3,16.988]
["bitfinex","ETHUSD",1749235561100,25.61757877,2496.4,2496.3,16.988]
["bitfinex","ETHUSD",1749235561302,25.24495875,2496.4,2496.3,16.988]
["bitfinex","ETHUSD",1749235561539,24.0513653,2496.4,2496.3,16.988]
["bitfinex","ETHUSD",1749235561706,24.64748532,2496.4,2496.3,16.988]
["bitfinex","ETHUSD",1749235562327,24.42377431,2496.4,2496.3,16.988]
["bitfinex","ETHUSD",1749235562530,24.64706339,2496.4,2496.3,16.988]
["bitfinex","ETHUSD",1749235562738,24.0511838,2496.4,2496.3,16.988]
["bitfinex","ETHUSD",1749235562929,23.67877431,2496.4,2496.3,16.988]
["bitfinex","ETHUSD",1749235563335,24.27449048,2496.4,2496.3,16.988]
["bitfinex","ETHUSD",1749235563659,25.0957266,2496.4,2496.3,8.66]
["bitfinex","ETHUSD",1749235563807,25.0957266,2496.4,2495.1,9.01538307]
["bitfinex","ETHUSD",1749235563808,4.00767671,2495.3,2495.1,0.6008]
["bitfinex","ETHUSD",1749235564011,4.00767671,2495.3,2495.2,16.982]
["bitfinex","ETHUSD",1749235564461,4.00742816,2495.4,2495.2,16.982]
["bitfinex","ETHUSD",1749235564607,4.00753416,2495.3,2495.2,16.982]
["bitfinex","ETHUSD",1749235564812,17.75076714,2495.9,2495.2,17.5828]
["bitfinex","ETHUSD",1749235565011,4.00725817,2495.5,2495.2,17.5828]
["bitfinex","ETHUSD",1749235566965,4.00723529,2495.5,2495.2,17.5828]
["bitfinex","ETHUSD",1749235567318,0.37192334,2495.7,2495.2,17.5828]
["bitfinex","ETHUSD",1749235567519,4.00746957,2495.4,2495.2,17.5828]
["bitfinex","ETHUSD",1749235567769,4.00733675,2495.5,2495.2,17.5828]
["bitfinex","ETHUSD",1749235568124,4.007403,2495.4,2495.2,17.5828]
["bitfinex","ETHUSD",1749235568724,4.00731165,2495.5,2495.2,17.5828]
["bitfinex","ETHUSD",1749235568998,4.00737809,2495.4,2495.2,17.5828]
["bitfinex","ETHUSD",1749235569453,4.00730595,2495.5,2495.2,17.5828]
["bitfinex","ETHUSD",1749235569963,4.00712879,2495.6,2495.2,21.59044375]
["bitfinex","ETHUSD",1749235570522,4.00690225,2495.7,2495.3,5.00760479]
["bitfinex","ETHUSD",1749235570721,0.8056,2496.1,2495.5,5.00760479]
["bitfinex","ETHUSD",1749235570956,4.00666895,2495.9,2495.6,6.599]
["bitfinex","ETHUSD",1749235571157,4.00608925,2496.2,2495.6,6.599]
["bitfinex","ETHUSD",1749235571358,0.8056,2496.5,2495.7,5.60840479]
["bitfinex","ETHUSD",1749235571524,5.81320479,2496.5,2495.8,1.73]
["bitfinex","ETHUSD",1749235571728,4.00648015,2496.0,2495.9,8.329]
["bitfinex","ETHUSD",1749235572558,4.81206621,2496.0,2495.9,1.73]
["bitfinex","ETHUSD",1749235572720,4.81206621,2496.0,2495.9,8.329]
["bitfinex","ETHUSD",1749235572721,21.36206621,2496.0,2495.9,8.329]
["bitfinex","ETHUSD",1749235573126,21.73394008,2496.0,2495.9,8.329]
["bitfinex","ETHUSD",1749235573321,24.80872302,2496.0,2495.9,8.329]
["bitfinex","ETHUSD",1749235573526,24.43684913,2496.0,2495.9,8.329]
["bitfinex","ETHUSD",1749235573834,24.25873284,2496.0,2495.9,8.329]
["bitfinex","ETHUSD",1749235574147,23.88684913,2496.0,2495.9,8.329]
["bitfinex","ETHUSD",1749235574549,24.25872958,2496.0,2495.9,8.329]
["bitfinex","ETHUSD",1749235574754,24.25904401,2496.0,2495.9,8.329]
["bitfinex","ETHUSD",1749235574930,24.63124477,2496.0,2495.9,8.329]
["bitfinex","ETHUSD",1749235575130,24.63125057,2496.0,2495.9,8.329]
["bitfinex","ETHUSD",1749235575326,20.37866628,2496.0,2495.9,8.329]
["bitfinex","ETHUSD",1749235575531,20.00646621,2496.0,2495.9,8.329]
["bitfinex","ETHUSD",1749235576044,20.37866182,2496.0,2495.9,8.329]
["bitfinex","ETHUSD",1749235576252,4.00753416,2495.3,2495.2,8.654]
["bitfinex","ETHUSD",1749235576484,4.00753416,2495.3,2495.2,10.383]
["bitfinex","ETHUSD",1749235576658,4.00749575,2495.4,2495.2,16.982]
["bitfinex","ETHUSD",1749235577650,4.00753416,2495.3,2495.2,16.982]
["bitfinex","ETHUSD",1749235578056,4.00727561,2495.5,2495.2,16.982]
["bitfinex","ETHUSD",1749235578252,0.37271188,2495.8,2495.2,16.982]
["bitfinex","ETHUSD",1749235578459,0.37271188,2495.8,2495.2,20.98955734]
["bitfinex","ETHUSD",1749235578460,0.37271188,2495.7,2495.2,20.98955734]
["bitfinex","ETHUSD",1749235578658,4.00696498,2495.7,2495.3,0.6008]
["bitfinex","ETHUSD",1749235578970,16.0,2495.7,2495.3,0.6008]
["bitfinex","ETHUSD",1749235579178,20.00698668,2495.7,2495.3,0.6008]
["bitfinex","ETHUSD",1749235579347,0.7791,2496.3,2495.4,9.61590243]
["bitfinex","ETHUSD",1749235579541,4.00639294,2496.1,2495.5,11.20692028]
["bitfinex","ETHUSD",1749235579784,4.00657725,2495.9,2495.5,11.20692028]
["bitfinex","ETHUSD",1749235580283,4.00657725,2495.9,2495.5,7.1998]
["bitfinex","ETHUSD",1749235580437,4.00683001,2495.8,2495.5,7.1998]
["bitfinex","ETHUSD",1749235580947,4.00699087,2495.7,2495.5,7.1998]
["bitfinex","ETHUSD",1749235581483,4.00669154,2495.9,2495.5,11.20701272]
["bitfinex","ETHUSD",1749235581771,4.00669154,2495.9,2495.5,7.1998]
["bitfinex","ETHUSD",1749235582076,4.00642222,2496.0,2495.5,11.20691677]
["bitfinex","ETHUSD",1749235582235,4.00658249,2495.9,2495.5,11.20691677]
["bitfinex","ETHUSD",1749235582664,4.0063552,2496.1,2495.6,4.00704866]
["bitfinex","ETHUSD",1749235582851,0.7791,2496.3,2495.6,4.00704866]
["bitfinex","ETHUSD",1749235583146,0.37275833,2496.2,2495.7,4.00680355]
["bitfinex","ETHUSD",1749235583357,4.00608925,2496.2,2495.8,1.73]
["bitfinex","ETHUSD",1749235583571,4.00608925,2496.2,2495.9,6.599]
["bitfinex","ETHUSD",1749235583752,4.00606441,2496.3,2495.9,6.599]
["bitfinex","ETHUSD",1749235583936,4.00612048,2496.2,2496.0,0.6008]
["bitfinex","ETHUSD",1749235584246,4.00608925,2496.2,2496.0,0.6008]
["bitfinex","ETHUSD",1749235584566,4.00602463,2496.3,2496.0,0.6008]
["bitfinex","ETHUSD",1749235584872,4.00609967,2496.2,2496.0,0.6008]
["bitfinex","ETHUSD",1749235585183,4.00624974,2496.1,2496.0,0.6008]
["bitfinex","ETHUSD",1749235585399,4.00647244,2496.0,2495.6,0.6008]
["bitfinex","ETHUSD",1749235585688,4.00666972,2495.9,2495.7,8.328]
["bitfinex","ETHUSD",1749235586068,4.00655643,2496.0,2495.7,8.328]
["bitfinex","ETHUSD",1749235586375,4.00664767,2495.9,2495.7,8.328]
["bitfinex","ETHUSD",1749235586894,4.00650227,2496.0,2495.7,8.328]
["bitfinex","ETHUSD",1749235587338,4.00657189,2495.9,2495.7,8.328]
["bitfinex","ETHUSD",1749235587538,0.95447052,2496.3,2495.8,8.327]
["bitfinex","ETHUSD",1749235587769,4.00668114,2495.9,2495.8,8.327]
["bitfinex","ETHUSD",1749235588223,4.00647506,2496.0,2495.8,8.327]
["bitfinex","ETHUSD",1749235588373,4.00657077,2495.9,2495.8,8.327]
["bitfinex","ETHUSD",1749235588574,4.00646543,2496.0,2495.8,8.327]
["bitfinex","ETHUSD",1749235589333,1.16194654,2495.9,2495.3,4.60832955]
["bitfinex","ETHUSD",1749235589486,4.00664597,2495.9,2495.4,12.33427737]
["bitfinex","ETHUSD",1749235589902,4.00678422,2495.8,2495.4,12.33427737]
["bitfinex","ETHUSD",1749235590097,4.00678422,2495.8,2495.4,8.327]
["bitfinex","ETHUSD",1749235590300,4.00705256,2495.6,2495.4,8.327]
["bitfinex","ETHUSD",1749235590694,4.00709318,2495.6,2495.4,8.327]
["bitfinex","ETHUSD",1749235591079,4.00721298,2495.5,2495.4,1.729]
["bitfinex","ETHUSD",1749235591412,4.00721298,2495.5,2495.4,8.327]
["bitfinex","ETHUSD",1749235591788,4.0069983,2495.7,2495.4,8.327]
["bitfinex","ETHUSD",1749235591978,4.00657077,2495.9,2495.4,8.327]
["bitfinex","ETHUSD",1749235592179,4.00717499,2495.6,2495.4,8.327]
["bitfinex","ETHUSD",1749235592794,4.00721298,2495.5,2495.4,8.327]
["bitfinex","ETHUSD",1749235593213,4.00753416,2495.3,2495.2,8.654]
["bitfinex","ETHUSD",1749235593508,4.00753416,2495.3,2495.2,16.981]
["bitfinex","ETHUSD",1749235598125,1.32699078,2495.6,2495.2,16.981]
["bitfinex","ETHUSD",1749235598299,4.00739545,2495.4,2495.2,17.5818]
["bitfinex","ETHUSD",1749235599121,4.00753416,2495.3,2495.2,17.5818]
["bitfinex","ETHUSD",1749235599298,4.00753416,2495.3,2495.2,16.981]
["bitfinex","ETHUSD",1749235601203,4.00748029,2495.4,2495.2,16.981]
["bitfinex","ETHUSD",1749235601606,4.00753416,2495.3,2495.2,16.981]
["bitfinex","ETHUSD",1749235603206,4.00738943,2495.4,2495.2,16.981]
["bitfinex","ETHUSD",1749235603612,4.00753416,2495.3,2495.2,16.981]
["bitfinex","ETHUSD",1749235603825,16.0,2495.8,2495.2,16.981]
["bitfinex","ETHUSD",1749235604010,0.7969,2495.9,2495.4,4.60817012]
["bitfinex","ETHUSD",1749235604011,1.75079614,2495.9,2495.4,4.60817012]
["bitfinex","ETHUSD",1749235604334,0.95389614,2496.1,2495.5,11.60891084]
["bitfinex","ETHUSD",1749235604491,4.00620623,2496.2,2495.7,4.00688568]
["bitfinex","ETHUSD",1749235604822,4.00634834,2496.1,2495.8,8.329]
["bitfinex","ETHUSD",1749235605029,4.00617016,2496.2,2495.8,8.9298]
["bitfinex","ETHUSD",1749235605237,0.20884634,2496.5,2495.8,8.9298]
["bitfinex","ETHUSD",1749235605437,4.00609343,2496.2,2495.8,8.9298]
["bitfinex","ETHUSD",1749235605643,4.00600816,2496.3,2495.8,12.9364505]
["bitfinex","ETHUSD",1749235606136,4.00635223,2496.1,2495.8,8.9298]
["bitfinex","ETHUSD",1749235606333,4.00649432,2496.0,2495.8,8.329]
["bitfinex","ETHUSD",1749235606508,4.00635223,2496.1,2495.8,8.329]
["bitfinex","ETHUSD",1749235606694,4.00614083,2496.2,2495.8,8.329]
["bitfinex","ETHUSD",1749235606894,4.00616381,2496.2,2495.8,8.329]
["bitfinex","ETHUSD",1749235607291,4.00616381,2496.2,2495.8,12.33572172]
["bitfinex","ETHUSD",1749235607494,4.95981532,2496.4,2495.9,4.00655703]
["bitfinex","ETHUSD",1749235607708,4.00585871,2496.4,2496.0,0.6008]
["bitfinex","ETHUSD",1749235608506,0.20884634,2496.5,2496.0,0.6008]
["bitfinex","ETHUSD",1749235608710,1.16280295,2496.5,2496.0,0.6008]
["bitfinex","ETHUSD",1749235609045,4.00568774,2496.5,2496.0,0.6008]
["bitfinex","ETHUSD",1749235609242,4.00580408,2496.4,2496.0,4.60710857]
["bitfinex","ETHUSD",1749235609549,4.0056668,2496.5,2496.0,4.60710857]
["bitfinex","ETHUSD",1749235609911,4.0054483,2496.6,2496.2,4.00602965]
["bitfinex","ETHUSD",1749235610094,5.3315078,2496.7,2496.3,6.598]
["bitfinex","ETHUSD",1749235610305,4.37769154,2496.6,2496.4,2.3298]
["bitfinex","ETHUSD",1749235610512,0.98921361,2496.8,2496.5,8.655]
["bitfinex","ETHUSD",1749235610808,0.035257,2496.8,2496.6,4.00536179]
["bitfinex","ETHUSD",1749235611013,0.035257,2496.8,2496.7,11.20408697]
["bitfinex","ETHUSD",1749235611441,0.035257,2496.8,2496.7,7.1988]
["bitfinex","ETHUSD",1749235612546,0.035257,2496.8,2496.7,11.20408697]
["bitfinex","ETHUSD",1749235614916,0.035257,2496.8,2496.7,7.1988]
["bitfinex","ETHUSD",1749235615953,4.04038356,2496.8,2496.7,8.325]
["bitfinex","ETHUSD",1749235616108,0.035257,2496.8,2496.7,8.325]
["bitfinex","ETHUSD",1749235618012,0.035257,2496.8,2496.7,12.93108697]
["bitfinex","ETHUSD",1749235621440,0.035257,2496.8,2496.7,28.93108697]
["bitfinex","ETHUSD",1749235621615,0.035257,2496.8,2496.7,29.48108697]
["bitfinex","ETHUSD",1749235622766,0.035257,2496.8,2496.7,28.93108697]
["bitfinex","ETHUSD",1749235622929,0.035257,2496.8,2496.7,28.92908697]
["bitfinex","ETHUSD",1749235626050,0.035257,2496.8,2496.7,20.60608697]
["bitfinex","ETHUSD",1749235626374,0.7846,2498.6,2498.0,0.6008]
["bitfinex","ETHUSD",1749235626535,0.7846,2498.6,2498.1,16.983]
["bitfinex","ETHUSD",1749235626735,0.7846,2498.6,2498.2,4.00277143]
["bitfinex","ETHUSD",1749235627080,0.7817,2498.9,2498.5,9.61286882]
["bitfinex","ETHUSD",1749235627234,0.7817,2498.9,2498.6,6.604]
["bitfinex","ETHUSD",1749235627434,0.7817,2498.9,2498.7,1.728]
["bitfinex","ETHUSD",1749235627630,4.78358981,2498.9,2498.7,1.728]
["bitfinex","ETHUSD",1749235627853,1.66020525,2498.9,2498.8,8.335]
["bitfinex","ETHUSD",1749235628569,5.66207009,2498.9,2498.8,8.335]
["bitfinex","ETHUSD",1749235630953,4.00220336,2498.7,2498.2,4.00288018]
["bitfinex","ETHUSD",1749235631271,1.66020525,2498.9,2498.3,8.329]
["bitfinex","ETHUSD",1749235631451,0.8038,2498.5,2498.3,8.329]
["bitfinex","ETHUSD",1749235631648,4.80620623,2498.5,2498.3,8.329]
["bitfinex","ETHUSD",1749235631851,5.68704412,2498.5,2498.4,8.328]
["bitfinex","ETHUSD",1749235632051,1.68463789,2498.5,2498.4,8.328]
["bitfinex","ETHUSD",1749235632253,0.8038,2498.5,2498.4,8.328]
["bitfinex","ETHUSD",1749235632642,4.80620144,2498.5,2498.4,8.328]
["bitfinex","ETHUSD",1749235633539,4.80625599,2498.5,2498.4,8.324]
["bitfinex","ETHUSD",1749235633740,4.00276148,2498.3,2498.1,8.651]
["bitfinex","ETHUSD",1749235634276,5.12394603,2498.2,2498.1,8.651]
["bitfinex","ETHUSD",1749235634574,5.12394603,2498.2,2498.1,16.978]
["bitfinex","ETHUSD",1749235634575,5.12395589,2498.2,2498.1,16.978]
["bitfinex","ETHUSD",1749235634783,0.37027382,2498.2,2498.1,16.978]
["bitfinex","ETHUSD",1749235634940,0.37028135,2498.3,2498.1,16.978]
["bitfinex","ETHUSD",1749235635280,4.75336894,2498.4,2498.1,16.978]
["bitfinex","ETHUSD",1749235635573,4.75337498,2498.4,2498.1,16.978]
["bitfinex","ETHUSD",1749235636281,4.75336949,2498.4,2498.1,16.978]
["bitfinex","ETHUSD",1749235636780,4.75338678,2498.4,2498.1,16.978]
["bitfinex","ETHUSD",1749235637082,4.00247055,2498.5,2498.1,16.978]
["bitfinex","ETHUSD",1749235637300,4.00247055,2498.5,2498.1,20.98103027]
["bitfinex","ETHUSD",1749235637885,4.00257477,2498.4,2498.1,16.978]
["bitfinex","ETHUSD",1749235638202,4.00272704,2498.3,2498.1,16.978]
["bitfinex","ETHUSD",1749235638562,4.00288207,2498.2,2498.1,8.651]
["bitfinex","ETHUSD",1749235638773,4.82618207,2498.2,2498.1,16.986]
["bitfinex","ETHUSD",1749235638969,4.82618207,2498.2,2498.1,8.651]
["bitfinex","ETHUSD",1749235639177,4.82618207,2498.2,2498.1,16.989]
["bitfinex","ETHUSD",1749235640387,5.19670459,2498.2,2498.1,16.989]
["bitfinex","ETHUSD",1749235640695,6.23375064,2498.2,2498.1,16.989]
["bitfinex","ETHUSD",1749235640868,5.86322812,2498.2,2498.1,16.989]
["bitfinex","ETHUSD",1749235641065,6.23382789,2498.2,2498.1,16.989]
["bitfinex","ETHUSD",1749235641270,6.23387156,2498.2,2498.1,16.989]
["bitfinex","ETHUSD",1749235641471,6.23391574,2498.2,2498.1,16.989]
["bitfinex","ETHUSD",1749235641686,5.86322812,2498.2,2498.1,16.989]
["bitfinex","ETHUSD",1749235642208,22.23392608,2498.2,2498.1,16.984]
["bitfinex","ETHUSD",1749235642496,21.86322812,2498.2,2498.1,16.984]
["bitfinex","ETHUSD",1749235642680,22.60457866,2498.2,2498.1,10.386]
["bitfinex","ETHUSD",1749235642872,22.23381909,2498.2,2498.1,16.985]
["bitfinex","ETHUSD",1749235643071,21.86322812,2498.2,2498.1,16.985]
["bitfinex","ETHUSD",1749235643378,23.5540199,2498.2,2498.1,16.985]
["bitfinex","ETHUSD",1749235643578,23.55396653,2498.2,2498.1,16.985]
["bitfinex","ETHUSD",1749235643755,23.55396292,2498.2,2498.1,16.985]
["bitfinex","ETHUSD",1749235643965,4.00425323,2497.4,2497.1,0.6008]
["bitfinex","ETHUSD",1749235644282,4.00425323,2497.4,2497.2,16.981]
["bitfinex","ETHUSD",1749235644596,4.81586179,2497.6,2497.2,16.981]
["bitfinex","ETHUSD",1749235644897,4.00367373,2497.8,2497.2,21.58622907]
["bitfinex","ETHUSD",1749235645069,0.8119,2497.9,2497.5,4.00400206]
["bitfinex","ETHUSD",1749235645272,0.7699,2498.1,2497.6,6.598]
["bitfinex","ETHUSD",1749235645462,4.00320689,2498.0,2497.6,7.1988]
["bitfinex","ETHUSD",1749235646464,4.00337463,2497.9,2497.6,7.1988]
["bitfinex","ETHUSD",1749235646861,4.00365739,2497.8,2497.6,7.1988]
["bitfinex","ETHUSD",1749235647057,4.0036631,2497.8,2497.6,7.1988]
["bitfinex","ETHUSD",1749235647461,4.0036631,2497.8,2497.6,6.598]
["bitfinex","ETHUSD",1749235647950,4.00329407,2498.0,2497.6,10.60184233]
["bitfinex","ETHUSD",1749235648281,4.00329407,2498.0,2497.6,6.598]
["bitfinex","ETHUSD",1749235648933,5.16169511,2498.2,2497.7,4.00354593]
["bitfinex","ETHUSD",1749235649087,0.37114077,2498.1,2497.8,1.735]
["bitfinex","ETHUSD",1749235649288,0.37114117,2498.0,2497.8,1.735]
["bitfinex","ETHUSD",1749235649488,4.0030895,2498.1,2497.8,1.735]
["bitfinex","ETHUSD",1749235649993,4.37436386,2498.0,2497.8,1.735]
["bitfinex","ETHUSD",1749235650221,4.00336282,2497.9,2497.8,1.735]
["bitfinex","ETHUSD",1749235650388,4.37492216,2497.9,2497.4,4.60490476]
["bitfinex","ETHUSD",1749235650590,4.00336282,2497.9,2497.5,12.33098408]
["bitfinex","ETHUSD",1749235651202,4.00336282,2497.9,2497.5,8.327]
["bitfinex","ETHUSD",1749235651590,4.00345256,2497.9,2497.5,8.327]
["bitfinex","ETHUSD",1749235651989,4.00345256,2497.9,2497.5,12.33099899]
["bitfinex","ETHUSD",1749235652427,4.00345256,2497.9,2497.5,8.327]
["bitfinex","ETHUSD",1749235652599,4.00327415,2498.0,2497.6,4.00381655]
["bitfinex","ETHUSD",1749235652801,0.37181719,2497.9,2497.6,4.00381655]
["bitfinex","ETHUSD",1749235653014,4.00327415,2498.0,2497.6,4.00381655]
["bitfinex","ETHUSD",1749235653216,0.37183526,2497.9,2497.6,4.00381655]
["bitfinex","ETHUSD",1749235653409,4.00349032,2497.9,2497.5,8.327]
["bitfinex","ETHUSD",1749235653617,0.20872147,2498.2,2497.5,8.327]
["bitfinex","ETHUSD",1749235653618,0.37182774,2497.8,2497.5,8.327]
["bitfinex","ETHUSD",1749235653814,4.00342139,2497.9,2497.5,8.327]
["bitfinex","ETHUSD",1749235654149,0.3719063,2497.8,2497.5,8.327]
["bitfinex","ETHUSD",1749235654328,4.00342139,2497.9,2497.5,8.327]
["bitfinex","ETHUSD",1749235654505,0.37196777,2497.8,2497.5,12.3309928]
["bitfinex","ETHUSD",1749235654703,4.00342139,2497.9,2497.5,8.327]
["bitfinex","ETHUSD",1749235654926,4.00354937,2497.8,2497.4,0.6008]
["bitfinex","ETHUSD",1749235655120,4.00384106,2497.7,2497.6,1.735]
["bitfinex","ETHUSD",1749235655294,4.37583027,2497.7,2497.6,1.735]
["bitfinex","ETHUSD",1749235655501,4.74799753,2497.7,2497.6,1.735]
["bitfinex","ETHUSD",1749235655702,4.37583027,2497.7,2497.6,1.735]
["bitfinex","ETHUSD",1749235656035,4.37583027,2497.7,2497.6,8.327]
["bitfinex","ETHUSD",1749235656400,4.00384106,2497.7,2497.6,8.327]
["bitfinex","ETHUSD",1749235656837,4.37598364,2497.7,2497.6,8.327]
["bitfinex","ETHUSD",1749235657338,4.37602689,2497.7,2497.6,8.327]
["bitfinex","ETHUSD",1749235657535,4.00384106,2497.7,2497.6,8.327]
["bitfinex","ETHUSD",1749235657735,4.74819081,2497.7,2497.6,8.327]
["bitfinex","ETHUSD",1749235657938,4.76575681,2497.8,2497.6,8.327]
["bitfinex","ETHUSD",1749235657939,0.7622,2497.8,2497.6,8.327]
["bitfinex","ETHUSD",1749235658138,4.37585882,2497.7,2497.6,8.327]
["bitfinex","ETHUSD",1749235658435,4.00368338,2497.7,2497.6,8.327]
["bitfinex","ETHUSD",1749235658636,4.74897238,2497.7,2497.6,8.327]
["bitfinex","ETHUSD",1749235659026,4.74896772,2497.7,2497.6,8.327]
["bitfinex","ETHUSD",1749235659413,4.74975258,2497.7,2497.6,8.327]
["bitfinex","ETHUSD",1749235659619,0.74610257,2497.7,2497.6,8.327]
["bitfinex","ETHUSD",1749235659805,4.74979294,2497.7,2497.6,8.327]
["bitfinex","ETHUSD",1749235660146,4.74979076,2497.7,2497.6,8.327]
["bitfinex","ETHUSD",1749235660553,4.7497737,2497.7,2497.6,8.327]
["bitfinex","ETHUSD",1749235660834,4.74975446,2497.7,2497.3,4.00430916]
["bitfinex","ETHUSD",1749235661039,0.37303524,2497.6,2497.4,8.327]
["bitfinex","ETHUSD",1749235661237,4.00372979,2497.7,2497.4,8.327]
["bitfinex","ETHUSD",1749235661442,0.74606344,2497.6,2497.3,4.00430916]
["bitfinex","ETHUSD",1749235661741,4.00370627,2497.7,2497.5,8.327]
["bitfinex","ETHUSD",1749235661918,0.37299785,2497.6,2497.5,8.327]
["bitfinex","ETHUSD",1749235662343,4.00370627,2497.7,2497.5,8.327]
["bitfinex","ETHUSD",1749235662640,0.764,2498.0,2497.5,8.327]
["bitfinex","ETHUSD",1749235662641,0.37299701,2497.6,2497.5,12.33092888]
["bitfinex","ETHUSD",1749235662831,4.22705136,2498.0,2497.6,4.00383118]
["bitfinex","ETHUSD",1749235663032,0.74594064,2497.9,2497.7,4.00366194]
["bitfinex","ETHUSD",1749235663233,0.95393622,2498.0,2497.7,4.00366194]
["bitfinex","ETHUSD",1749235663544,0.37284295,2497.9,2497.6,0.6008]
["bitfinex","ETHUSD",1749235663844,4.00342675,2497.9,2497.6,0.6008]
["bitfinex","ETHUSD",1749235664155,4.00353556,2497.8,2497.6,0.6008]
["bitfinex","ETHUSD",1749235664646,4.00355805,2497.8,2497.6,0.6008]
["bitfinex","ETHUSD",1749235665050,4.00355805,2497.8,2497.5,8.327]
["bitfinex","ETHUSD",1749235666051,4.00345291,2497.9,2497.5,8.327]
["bitfinex","ETHUSD",1749235666226,0.74587433,2497.8,2497.5,12.33098601]
["bitfinex","ETHUSD",1749235666431,4.95742516,2498.0,2497.6,4.00384027]
["bitfinex","ETHUSD",1749235666626,0.37293321,2497.9,2497.6,4.00384027]
["bitfinex","ETHUSD",1749235666934,4.00324423,2498.0,2497.6,4.00384027]
["bitfinex","ETHUSD",1749235667136,0.37290681,2497.9,2497.6,4.00384027]
["bitfinex","ETHUSD",1749235667329,0.74580287,2497.8,2497.6,4.00384027]
["bitfinex","ETHUSD",1749235667532,4.00324423,2498.0,2497.5,17.33057506]
["bitfinex","ETHUSD",1749235667751,0.74580227,2497.9,2497.6,4.00377402]
["bitfinex","ETHUSD",1749235667959,4.00324423,2498.0,2497.6,4.00377402]
["bitfinex","ETHUSD",1749235668124,0.37292611,2497.9,2497.6,4.00377402]
["bitfinex","ETHUSD",1749235668320,4.00324423,2498.0,2497.6,4.00377402]
["bitfinex","ETHUSD",1749235668551,4.00337137,2497.9,2497.5,17.33059456]
["bitfinex","ETHUSD",1749235669176,4.00330078,2498.0,2497.5,17.33059456]
["bitfinex","ETHUSD",1749235669451,0.37293246,2497.9,2497.8,4.99965542]
["bitfinex","ETHUSD",1749235669654,0.95480015,2498.2,2497.8,6.592]
["bitfinex","ETHUSD",1749235669959,4.00336282,2497.9,2497.8,6.592]
["bitfinex","ETHUSD",1749235671069,0.3727397,2497.9,2497.8,6.592]
["bitfinex","ETHUSD",1749235671561,0.37276153,2497.9,2497.8,6.592]
["bitfinex","ETHUSD",1749235671761,0.37276623,2497.9,2497.8,6.592]
["bitfinex","ETHUSD",1749235672065,0.7707,2498.1,2497.8,6.592]
["bitfinex","ETHUSD",1749235672364,0.37277196,2498.0,2497.8,6.592]
["bitfinex","ETHUSD",1749235672545,4.00315388,2498.1,2497.8,6.592]
["bitfinex","ETHUSD",1749235672746,4.00290827,2498.2,2497.8,6.592]
["bitfinex","ETHUSD",1749235672747,4.74875,2498.0,2497.8,6.592]
["bitfinex","ETHUSD",1749235673066,4.00307656,2498.1,2497.9,16.967]
["bitfinex","ETHUSD",1749235673367,4.00297283,2498.2,2497.9,16.967]
["bitfinex","ETHUSD",1749235673666,1.32712805,2498.1,2497.9,16.967]
["bitfinex","ETHUSD",1749235673845,4.00297283,2498.2,2497.9,16.967]
["bitfinex","ETHUSD",1749235674047,0.74552004,2498.1,2497.9,16.967]
["bitfinex","ETHUSD",1749235674272,4.95702101,2498.4,2498.0,4.60398024]
["bitfinex","ETHUSD",1749235674466,0.74556322,2498.3,2498.1,4.00303166]
["bitfinex","ETHUSD",1749235674647,4.7777148,2498.5,2498.1,4.00303166]
["bitfinex","ETHUSD",1749235674850,0.74510529,2498.4,2498.0,9.60363685]
["bitfinex","ETHUSD",1749235675036,0.95426803,2498.6,2498.0,5.60045542]
["bitfinex","ETHUSD",1749235675370,4.00256163,2498.4,2498.0,0.6008]
["bitfinex","ETHUSD",1749235675570,4.00273525,2498.3,2498.0,0.6008]
["bitfinex","ETHUSD",1749235677056,4.00263948,2498.4,2498.0,4.60398178]
["bitfinex","ETHUSD",1749235677371,4.00266049,2498.4,2498.0,0.6008]
["bitfinex","ETHUSD",1749235677872,4.00249937,2498.5,2498.0,4.6039304]
["bitfinex","ETHUSD",1749235678043,4.00249937,2498.5,2498.0,0.6008]
["bitfinex","ETHUSD",1749235678250,4.00249937,2498.5,2498.1,4.00304053]
["bitfinex","ETHUSD",1749235678652,4.00241319,2498.5,2498.1,4.00304053]
["bitfinex","ETHUSD",1749235678854,4.00225227,2498.6,2498.2,4.00288207]
["bitfinex","ETHUSD",1749235679049,4.00225227,2498.6,2498.3,6.591]
["bitfinex","ETHUSD",1749235680659,4.00215248,2498.7,2498.3,6.591]
["bitfinex","ETHUSD",1749235680863,4.00226095,2498.6,2498.3,6.591]
["bitfinex","ETHUSD",1749235681462,4.00234689,2498.6,2498.3,6.591]
["bitfinex","ETHUSD",1749235681874,4.9552327,2498.7,2498.3,10.5937198]
["bitfinex","ETHUSD",1749235682180,4.00216925,2498.7,2498.3,6.591]
["bitfinex","ETHUSD",1749235682950,4.00226555,2498.6,2498.3,6.591]
["bitfinex","ETHUSD",1749235683179,4.00214793,2498.7,2498.3,6.591]
["bitfinex","ETHUSD",1749235683892,4.95462369,2498.8,2498.3,6.591]
["bitfinex","ETHUSD",1749235684069,4.0021953,2498.7,2498.3,10.59367631]
["bitfinex","ETHUSD",1749235684389,4.0022453,2498.6,2498.3,6.591]
["bitfinex","ETHUSD",1749235684565,4.0021953,2498.7,2498.3,6.591]
["bitfinex","ETHUSD",1749235684566,4.00216158,2498.7,2498.3,10.59370209]
["bitfinex","ETHUSD",1749235684773,4.00216158,2498.7,2498.3,6.591]
["bitfinex","ETHUSD",1749235685581,4.00194678,2498.8,2498.4,4.6032945]
["bitfinex","ETHUSD",1749235685582,4.00198512,2498.8,2498.4,4.6032945]
["bitfinex","ETHUSD",1749235685777,4.76364125,2498.6,2498.5,1.727]
["bitfinex","ETHUSD",1749235685979,4.00246402,2498.5,2498.0,0.6008]
["bitfinex","ETHUSD",1749235686279,0.7614,2498.6,2498.1,8.317]
["bitfinex","ETHUSD",1749235686479,0.7614,2498.6,2498.1,12.31995559]
["bitfinex","ETHUSD",1749235686784,4.00263219,2498.4,2498.1,8.317]
["bitfinex","ETHUSD",1749235686972,4.00260052,2498.4,2498.2,8.317]
["bitfinex","ETHUSD",1749235687169,4.00272185,2498.3,2498.2,8.317]
["bitfinex","ETHUSD",1749235688171,4.00320256,2498.0,2497.9,8.648]
["bitfinex","ETHUSD",1749235688343,4.75706387,2498.3,2497.9,16.965]
["bitfinex","ETHUSD",1749235688551,4.0029464,2498.2,2497.9,16.965]
["bitfinex","ETHUSD",1749235688857,4.75700136,2498.3,2497.9,16.965]
["bitfinex","ETHUSD",1749235689061,4.00267972,2498.4,2498.0,8.317]
["bitfinex","ETHUSD",1749235689581,4.00288307,2498.2,2498.0,8.317]
["bitfinex","ETHUSD",1749235689781,4.00280303,2498.3,2498.0,8.317]
["bitfinex","ETHUSD",1749235690188,4.00289805,2498.2,2498.0,8.317]
["bitfinex","ETHUSD",1749235690387,4.00289805,2498.2,2498.1,8.317]
["bitfinex","ETHUSD",1749235690557,4.00289805,2498.2,2497.9,8.648]
["bitfinex","ETHUSD",1749235690890,4.37446511,2498.4,2498.0,12.32020077]
["bitfinex","ETHUSD",1749235690891,4.00267569,2498.4,2498.0,12.32020077]
["bitfinex","ETHUSD",1749235691186,4.75663856,2498.5,2498.0,12.32020077]
["bitfinex","ETHUSD",1749235691187,4.00243856,2498.5,2498.0,12.32020077]
["bitfinex","ETHUSD",1749235691692,4.74653894,2498.4,2498.0,12.32020077]
["bitfinex","ETHUSD",1749235691984,4.00256253,2498.4,2498.0,12.32020077]
["bitfinex","ETHUSD",1749235692193,20.00237438,2498.6,2498.2,0.6008]
["bitfinex","ETHUSD",1749235692399,0.74410778,2498.5,2498.2,0.6008]
["bitfinex","ETHUSD",1749235692559,4.00240663,2498.5,2498.2,0.6008]
["bitfinex","ETHUSD",1749235692759,20.00230472,2498.6,2498.2,0.6008]
["bitfinex","ETHUSD",1749235692998,0.74409814,2498.5,2498.0,2.3278]
["bitfinex","ETHUSD",1749235693196,0.95229804,2498.5,2498.3,6.59]
["bitfinex","ETHUSD",1749235693409,4.80373379,2498.7,2498.3,6.59]
["bitfinex","ETHUSD",1749235693410,4.00261576,2498.4,2498.3,6.59]
["bitfinex","ETHUSD",1749235693584,4.74667919,2498.4,2498.3,6.59]
["bitfinex","ETHUSD",1749235694266,0.37206399,2498.4,2498.3,6.59]
["bitfinex","ETHUSD",1749235694599,4.00256163,2498.4,2498.3,6.59]
["bitfinex","ETHUSD",1749235694795,4.00245052,2498.5,2498.3,6.59]
["bitfinex","ETHUSD",1749235695094,4.00256163,2498.4,2498.3,6.59]
["bitfinex","ETHUSD",1749235695295,4.00247667,2498.5,2498.3,6.59]
["bitfinex","ETHUSD",1749235695791,4.74678143,2498.4,2498.3,6.59]
["bitfinex","ETHUSD",1749235696097,4.37485038,2498.4,2498.3,6.59]
["bitfinex","ETHUSD",1749235696267,4.00256163,2498.4,2498.3,6.59]
["bitfinex","ETHUSD",1749235696469,4.37487585,2498.4,2498.3,6.59]
["bitfinex","ETHUSD",1749235696720,4.00256163,2498.4,2498.3,6.59]
["bitfinex","ETHUSD",1749235696998,4.80306546,2498.4,2498.3,6.59]
["bitfinex","ETHUSD",1749235697216,4.00316739,2498.1,2497.9,8.648]
["bitfinex","ETHUSD",1749235697419,4.00320256,2498.0,2497.9,8.648]
["bitfinex","ETHUSD",1749235697710,4.7481185,2498.0,2497.9,16.964]
["bitfinex","ETHUSD",1749235698025,4.37563941,2498.0,2497.9,16.964]
["bitfinex","ETHUSD",1749235698186,4.00320256,2498.0,2497.9,16.964]
["bitfinex","ETHUSD",1749235698797,4.00316739,2498.1,2497.9,16.964]
["bitfinex","ETHUSD",1749235698798,4.00308769,2498.1,2497.9,16.964]
["bitfinex","ETHUSD",1749235699511,16.22356347,2498.4,2498.0,0.6008]
["bitfinex","ETHUSD",1749235699697,1.32638329,2498.3,2498.0,0.6008]
["bitfinex","ETHUSD",1749235700005,0.37265105,2498.2,2498.0,0.6008]
["bitfinex","ETHUSD",1749235700208,0.74540629,2498.1,2498.0,0.6008]
["bitfinex","ETHUSD",1749235700393,0.74545058,2498.1,2498.0,0.6008]
["bitfinex","ETHUSD",1749235700710,0.74544495,2498.1,2498.0,0.6008]
["bitfinex","ETHUSD",1749235700867,0.74544152,2498.1,2498.0,0.6008]
["bitfinex","ETHUSD",1749235701068,0.37271494,2498.1,2498.0,0.6008]
["bitfinex","ETHUSD",1749235701394,4.00273537,2498.3,2498.0,0.6008]
["bitfinex","ETHUSD",1749235701702,0.37270566,2498.2,2498.0,0.6008]
["bitfinex","ETHUSD",1749235702004,4.00262891,2498.4,2498.0,0.6008]
["bitfinex","ETHUSD",1749235702204,4.74801456,2498.3,2498.0,0.6008]
["bitfinex","ETHUSD",1749235702365,0.74523734,2498.2,2498.0,0.6008]
["bitfinex","ETHUSD",1749235702567,1.4145607,2498.6,2498.2,4.00278456]
["bitfinex","ETHUSD",1749235702775,0.74487721,2498.5,2498.3,6.59]
["bitfinex","ETHUSD",1749235703108,4.00231866,2498.6,2498.3,6.59]
["bitfinex","ETHUSD",1749235703515,5.19319357,2498.7,2498.3,6.59]
["bitfinex","ETHUSD",1749235703733,0.74494172,2498.6,2498.3,6.59]
["bitfinex","ETHUSD",1749235704001,0.74494254,2498.5,2498.3,6.59]
["bitfinex","ETHUSD",1749235704210,4.00215462,2498.7,2498.3,6.59]
["bitfinex","ETHUSD",1749235704431,4.37477149,2498.6,2498.3,6.59]
["bitfinex","ETHUSD",1749235704723,4.0022792,2498.6,2498.3,6.59]
["bitfinex","ETHUSD",1749235705511,0.22344492,2498.9,2498.4,4.6032719]
["bitfinex","ETHUSD",1749235705693,0.74483068,2498.8,2498.5,1.726]
["bitfinex","ETHUSD",1749235705882,4.74693101,2498.7,2498.5,1.726]
["bitfinex","ETHUSD",1749235706097,4.00208722,2498.7,2498.5,1.726]
["bitfinex","ETHUSD",1749235706408,4.95553945,2498.8,2498.5,1.726]
["bitfinex","ETHUSD",1749235706609,0.37242635,2498.7,2498.5,1.726]
["bitfinex","ETHUSD",1749235706783,0.95355033,2498.8,2498.5,5.72838285]
["bitfinex","ETHUSD",1749235707189,0.74493594,2498.7,2498.5,5.72838285]
["bitfinex","ETHUSD",1749235707392,4.00176329,2498.9,2498.5,1.726]
["bitfinex","ETHUSD",1749235707811,4.00173602,2499.0,2498.5,1.726]
["bitfinex","ETHUSD",1749235708039,0.22338786,2499.1,2498.5,1.726]
["bitfinex","ETHUSD",1749235708040,4.00210289,2498.7,2498.5,1.726]
["bitfinex","ETHUSD",1749235708204,4.00224125,2498.6,2498.5,1.726]
["bitfinex","ETHUSD",1749235708798,1.1327862,2498.6,2497.9,9.2488]
["bitfinex","ETHUSD",1749235709141,9.00281744,2498.1,2498.0,1.726]
["bitfinex","ETHUSD",1749235709289,12.07705286,2498.1,2498.0,8.315]
["bitfinex","ETHUSD",1749235709484,20.76370256,2498.0,2497.9,8.648]
["bitfinex","ETHUSD",1749235709707,22.26693097,2498.0,2497.9,10.374]
["bitfinex","ETHUSD",1749235709884,23.2344491,2498.0,2497.9,16.963]
["bitfinex","ETHUSD",1749235710285,23.23404236,2498.0,2497.9,16.963]
["bitfinex","ETHUSD",1749235710518,26.92873286,2498.0,2497.9,16.963]
["bitfinex","ETHUSD",1749235710721,26.1848969,2498.0,2497.9,16.963]
["bitfinex","ETHUSD",1749235711110,26.55661064,2498.0,2497.9,16.963]
["bitfinex","ETHUSD",1749235711413,36.75564381,2498.0,2497.9,16.963]
["bitfinex","ETHUSD",1749235711615,36.75558819,2498.0,2497.9,16.963]
["bitfinex","ETHUSD",1749235712021,0.7844,2497.5,2496.9,0.6008]
["bitfinex","ETHUSD",1749235712217,4.00457427,2497.2,2497.0,16.962]
["bitfinex","ETHUSD",1749235712819,4.00464538,2497.1,2497.0,10.373]
["bitfinex","ETHUSD",1749235713032,4.00464538,2497.1,2497.0,8.647]
["bitfinex","ETHUSD",1749235713339,4.00464538,2497.1,2497.0,16.962]
["bitfinex","ETHUSD",1749235713844,4.00464538,2497.1,2497.0,16.963]
["bitfinex","ETHUSD",1749235715950,4.00453564,2497.2,2497.0,16.963]
["bitfinex","ETHUSD",1749235716354,4.00464538,2497.1,2497.0,16.963]
["bitfinex","ETHUSD",1749235717152,4.79114538,2497.1,2497.0,16.963]
["bitfinex","ETHUSD",1749235718251,4.00464538,2497.1,2497.0,16.963]
["bitfinex","ETHUSD",1749235719896,4.88727043,2497.1,2497.0,8.647]
["bitfinex","ETHUSD",1749235720061,6.26687043,2497.1,2497.0,10.374]
["bitfinex","ETHUSD",1749235720258,6.26687043,2497.1,2497.0,16.964]
["bitfinex","ETHUSD",1749235720492,22.26687043,2497.1,2497.0,16.964]
["bitfinex","ETHUSD",1749235721275,22.63712305,2497.1,2497.0,16.965]
["bitfinex","ETHUSD",1749235721488,22.26687043,2497.1,2497.0,16.965]
["bitfinex","ETHUSD",1749235721695,21.71687043,2497.1,2497.0,16.965]
["bitfinex","ETHUSD",1749235728616,20.88727043,2497.1,2497.0,16.965]
["bitfinex","ETHUSD",1749235729699,4.00464538,2497.1,2497.0,16.965]
["bitfinex","ETHUSD",1749235732905,4.00464538,2497.1,2497.0,8.647]
["bitfinex","ETHUSD",1749235733076,4.00464538,2497.1,2497.0,16.965]
["bitfinex","ETHUSD",1749235734183,9.79777972,2497.1,2497.0,10.373]
["bitfinex","ETHUSD",1749235734380,26.55659181,2497.1,2497.0,10.373]
["bitfinex","ETHUSD",1749235734583,4.00594456,2496.3,2496.1,0.6008]
["bitfinex","ETHUSD",1749235734911,4.00594456,2496.3,2496.2,10.378]
["bitfinex","ETHUSD",1749235735825,4.00594456,2496.3,2496.2,16.97]
["bitfinex","ETHUSD",1749235738890,4.00594456,2496.3,2496.2,10.378]
["bitfinex","ETHUSD",1749235739199,4.00594456,2496.3,2496.2,16.97]
["bitfinex","ETHUSD",1749235741612,5.59637213,2496.3,2496.2,8.652]
["bitfinex","ETHUSD",1749235741932,23.09757413,2496.3,2496.2,16.971]
["bitfinex","ETHUSD",1749235742138,4.0073389,2495.5,2495.3,0.6008]
["bitfinex","ETHUSD",1749235742433,4.0073389,2495.5,2495.4,16.972]
["bitfinex","ETHUSD",1749235742938,4.37892274,2495.5,2495.4,16.972]
["bitfinex","ETHUSD",1749235743096,4.0073389,2495.5,2495.4,10.38]
["bitfinex","ETHUSD",1749235743296,4.0073389,2495.5,2495.4,16.972]
["bitfinex","ETHUSD",1749235744704,4.37803538,2495.7,2495.4,16.972]
["bitfinex","ETHUSD",1749235744910,4.00721298,2495.5,2495.4,16.972]
["bitfinex","ETHUSD",1749235745097,4.00713059,2495.6,2495.4,16.972]
["bitfinex","ETHUSD",1749235745299,4.00721298,2495.5,2495.4,16.972]
["bitfinex","ETHUSD",1749235745835,4.00710437,2495.6,2495.4,16.972]
["bitfinex","ETHUSD",1749235746533,4.00715235,2495.6,2495.4,16.972]
["bitfinex","ETHUSD",1749235746832,4.00721298,2495.5,2495.4,8.653]
["bitfinex","ETHUSD",1749235747128,21.34861298,2495.5,2495.4,10.38]
["bitfinex","ETHUSD",1749235747328,21.71942405,2495.5,2495.4,10.38]
["bitfinex","ETHUSD",1749235747532,21.87674678,2495.5,2495.4,1.727]
["bitfinex","ETHUSD",1749235747718,4.0088565,2494.5,2494.2,0.6008]
["bitfinex","ETHUSD",1749235748029,0.7914,2494.7,2494.2,0.6008]
["bitfinex","ETHUSD",1749235748237,0.7914,2494.7,2494.3,16.975]
["bitfinex","ETHUSD",1749235748238,4.00891452,2494.5,2494.3,16.975]
["bitfinex","ETHUSD",1749235749425,4.00874248,2494.6,2494.3,16.975]
["bitfinex","ETHUSD",1749235749826,4.00858837,2494.7,2494.3,16.975]
["bitfinex","ETHUSD",1749235750136,4.00867637,2494.6,2494.3,16.975]
["bitfinex","ETHUSD",1749235750301,4.00858313,2494.7,2494.3,16.975]
["bitfinex","ETHUSD",1749235751039,16.0,2494.8,2494.4,4.0089036]
["bitfinex","ETHUSD",1749235751340,4.00694793,2495.7,2495.1,0.6008]
["bitfinex","ETHUSD",1749235751550,4.00694793,2495.7,2495.2,12.32856828]
["bitfinex","ETHUSD",1749235751731,4.00705676,2495.6,2495.2,12.32861019]
["bitfinex","ETHUSD",1749235752039,4.00694107,2495.7,2495.2,12.32861019]
["bitfinex","ETHUSD",1749235752341,4.00710712,2495.6,2495.2,12.32861019]
["bitfinex","ETHUSD",1749235752736,4.00710712,2495.6,2495.2,8.321]
["bitfinex","ETHUSD",1749235753044,4.0069655,2495.7,2495.3,4.00752319]
["bitfinex","ETHUSD",1749235753242,4.00712803,2495.6,2495.2,8.321]
["bitfinex","ETHUSD",1749235753542,4.00689305,2495.7,2495.2,8.321]
["bitfinex","ETHUSD",1749235753740,4.00712483,2495.6,2495.2,8.321]
["bitfinex","ETHUSD",1749235754105,4.00712483,2495.6,2495.2,12.32869402]
["bitfinex","ETHUSD",1749235754311,4.00696221,2495.7,2495.2,12.32869402]
["bitfinex","ETHUSD",1749235754520,4.00659188,2495.9,2495.4,4.00728427]
["bitfinex","ETHUSD",1749235754730,4.00690368,2495.7,2495.5,6.594]
["bitfinex","ETHUSD",1749235754931,4.00673224,2495.8,2495.6,8.656]
["bitfinex","ETHUSD",1749235755132,4.00689185,2495.7,2495.6,8.656]
["bitfinex","ETHUSD",1749235756214,4.00682205,2495.8,2495.6,8.656]
["bitfinex","ETHUSD",1749235756407,4.00665646,2495.9,2495.6,8.656]
["bitfinex","ETHUSD",1749235757340,0.7635,2496.0,2495.6,8.656]
["bitfinex","ETHUSD",1749235757541,4.00689185,2495.7,2495.6,8.656]
["bitfinex","ETHUSD",1749235757969,4.0067915,2495.8,2495.6,8.656]
["bitfinex","ETHUSD",1749235758170,4.00689185,2495.7,2495.6,8.656]
["bitfinex","ETHUSD",1749235761090,4.00689185,2495.7,2495.6,9.356]
["bitfinex","ETHUSD",1749235761443,4.00689185,2495.7,2495.6,8.656]
["bitfinex","ETHUSD",1749235764088,5.05306521,2495.7,2495.6,8.656]
["bitfinex","ETHUSD",1749235764508,5.05306521,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235764712,32.35477597,2495.7,2495.6,10.382]
["bitfinex","ETHUSD",1749235764872,33.30426645,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235765072,32.93327894,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235765296,33.67535275,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235765497,32.93327894,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235765704,33.67566437,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235765897,24.06398098,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235766109,24.06426901,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235766302,23.32159555,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235766485,23.69294461,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235766827,23.69291393,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235767012,23.69288818,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235767178,23.32159555,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235767377,23.69290855,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235767611,24.06422256,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235768089,24.06440405,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235768305,23.69299967,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235768512,23.69299388,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235768717,24.06439313,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235768913,24.0645057,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235769211,24.0645089,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235769417,24.06613933,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235769800,24.06651652,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235769996,23.69485058,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235770181,23.32322598,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235770583,32.93490937,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235770788,33.90128628,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235770987,33.30659216,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235771327,33.90137976,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235771692,33.67834813,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235771908,32.93490937,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235772526,22.69450054,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235772737,21.70224494,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235772908,4.00661166,2495.9,2495.6,17.5768]
["bitfinex","ETHUSD",1749235773102,4.00673152,2495.8,2495.6,17.5768]
["bitfinex","ETHUSD",1749235773413,4.00666333,2495.9,2495.6,17.5768]
["bitfinex","ETHUSD",1749235773618,5.33129545,2496.0,2495.6,17.5768]
["bitfinex","ETHUSD",1749235773833,4.37873121,2495.9,2495.7,0.7]
["bitfinex","ETHUSD",1749235774033,4.0067313,2495.8,2495.7,0.7]
["bitfinex","ETHUSD",1749235774248,4.37880248,2495.9,2495.7,7.293]
["bitfinex","ETHUSD",1749235774406,4.00664153,2495.9,2495.7,7.293]
["bitfinex","ETHUSD",1749235775232,4.0067313,2495.8,2495.7,7.293]
["bitfinex","ETHUSD",1749235775552,5.55260181,2495.8,2495.7,9.02]
["bitfinex","ETHUSD",1749235775704,21.73048945,2495.8,2495.7,0.7]
["bitfinex","ETHUSD",1749235775904,20.55689185,2495.7,2495.6,8.656]
["bitfinex","ETHUSD",1749235776113,31.4932617,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235776313,35.97207105,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235776545,36.19534271,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235777038,26.58366066,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235777253,26.58366715,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235777554,25.66154504,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235777834,21.70370867,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235778035,21.92699649,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235778235,21.70371892,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235778547,21.33158944,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235778833,24.9477793,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235779452,24.94786829,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235779678,25.17262133,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235779976,25.1735159,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235780281,25.17350644,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235780452,26.36533785,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235780767,25.17345613,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235780941,25.17339341,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235781141,24.42805361,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235781347,24.80072268,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235781544,26.54255233,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235781765,26.91522465,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235782073,26.91514871,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235782276,26.36514871,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235782480,21.55658231,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235782675,21.9291789,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235782845,20.96035698,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235783039,21.55656551,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235783245,21.33297945,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235783479,20.96035698,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235783655,5.70561369,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235784456,5.33298539,2495.7,2495.6,16.976]
["bitfinex","ETHUSD",1749235784655,1.32614376,2495.7,2495.6,17.676]
["bitfinex","ETHUSD",1749235784868,1.32615108,2495.7,2495.6,17.676]
["bitfinex","ETHUSD",1749235785195,0.37272445,2495.7,2495.6,17.676]
["bitfinex","ETHUSD",1749235785342,0.95437862,2495.8,2495.6,17.676]
["bitfinex","ETHUSD",1749235785542,4.00677903,2495.8,2495.6,17.676]
["bitfinex","ETHUSD",1749235785742,4.00670285,2495.9,2495.6,17.676]
["bitfinex","ETHUSD",1749235785743,4.00689185,2495.7,2495.6,17.676]
["bitfinex","ETHUSD",1749235785950,4.96117068,2495.8,2495.6,17.676]
["bitfinex","ETHUSD",1749235786156,4.00681658,2495.8,2495.6,17.676]
["bitfinex","ETHUSD",1749235786394,4.00689185,2495.7,2495.6,17.676]
["bitfinex","ETHUSD",1749235786744,4.00681703,2495.8,2495.6,17.676]
["bitfinex","ETHUSD",1749235787410,4.00689185,2495.7,2495.6,17.676]
["bitfinex","ETHUSD",1749235788063,4.00657077,2495.9,2495.6,17.676]
["bitfinex","ETHUSD",1749235788279,1.70018188,2495.8,2495.6,17.676]
["bitfinex","ETHUSD",1749235788468,4.00689185,2495.7,2495.6,17.676]
["bitfinex","ETHUSD",1749235789892,0.95449208,2495.8,2495.7,0.6008]
["bitfinex","ETHUSD",1749235790090,0.95451018,2496.0,2495.8,4.00666859]
["bitfinex","ETHUSD",1749235790389,0.95451018,2496.0,2495.6,21.68291306]
["bitfinex","ETHUSD",1749235790390,4.00635184,2496.1,2496.0,0.6008]
["bitfinex","ETHUSD",1749235790581,5.70661334,2496.1,2496.0,7.1938]
["bitfinex","ETHUSD",1749235790789,5.70661334,2496.1,2496.0,6.593]
["bitfinex","ETHUSD",1749235790968,5.70661688,2496.1,2496.0,6.593]
["bitfinex","ETHUSD",1749235791355,5.70650154,2496.1,2496.0,6.593]
["bitfinex","ETHUSD",1749235791556,5.70631714,2496.1,2496.0,6.593]
["bitfinex","ETHUSD",1749235791758,4.96096828,2496.1,2496.0,6.593]
["bitfinex","ETHUSD",1749235792286,5.33364789,2496.1,2496.0,6.593]
["bitfinex","ETHUSD",1749235792478,4.75171618,2496.1,2496.0,6.593]
["bitfinex","ETHUSD",1749235792884,4.7517091,2496.1,2496.0,6.593]
["bitfinex","ETHUSD",1749235793394,4.75174221,2496.1,2496.0,6.593]
["bitfinex","ETHUSD",1749235793589,4.00635184,2496.1,2496.0,6.593]
["bitfinex","ETHUSD",1749235793954,4.37905228,2496.1,2496.0,6.593]
["bitfinex","ETHUSD",1749235794159,4.75174938,2496.1,2496.0,6.593]
["bitfinex","ETHUSD",1749235794913,4.75147454,2496.1,2496.0,6.592]
["bitfinex","ETHUSD",1749235795075,6.02669446,2496.1,2496.0,6.592]
["bitfinex","ETHUSD",1749235795278,6.60796132,2496.1,2496.0,6.592]
["bitfinex","ETHUSD",1749235795500,6.98040722,2496.1,2496.0,6.592]
["bitfinex","ETHUSD",1749235795701,2.02033981,2496.1,2496.0,6.592]
["bitfinex","ETHUSD",1749235795889,4.00624885,2496.2,2496.0,6.592]
["bitfinex","ETHUSD",1749235796104,3.45604646,2496.4,2496.1,0.6008]
["bitfinex","ETHUSD",1749235796415,0.74520498,2496.5,2496.3,4.60666292]
["bitfinex","ETHUSD",1749235796579,4.00545299,2496.6,2496.4,6.592]
["bitfinex","ETHUSD",1749235796979,4.00560785,2496.5,2496.4,6.592]
["bitfinex","ETHUSD",1749235797179,4.37821458,2496.5,2496.4,6.592]
["bitfinex","ETHUSD",1749235797380,4.00560785,2496.5,2496.4,6.592]
["bitfinex","ETHUSD",1749235799409,4.00533657,2496.7,2496.4,6.592]
["bitfinex","ETHUSD",1749235799611,22.01699348,2497.1,2496.5,4.60631177]
["bitfinex","ETHUSD",1749235799612,1.69697873,2497.0,2496.5,4.60631177]
["bitfinex","ETHUSD",1749235799828,0.95269178,2497.2,2496.5,0.6008]
["bitfinex","ETHUSD",1749235799987,4.00529192,2496.7,2496.5,0.6008]
["bitfinex","ETHUSD",1749235800186,4.00522193,2496.8,2496.5,0.6008]
["bitfinex","ETHUSD",1749235800423,0.37218119,2497.0,2496.5,0.6008]
["bitfinex","ETHUSD",1749235800596,4.0057683,2496.4,2496.3,0.6008]
["bitfinex","ETHUSD",1749235800825,4.0057683,2496.4,2496.3,8.316]
["bitfinex","ETHUSD",1749235802504,22.15876987,2497.0,2496.3,8.316]
["bitfinex","ETHUSD",1749235802706,4.00554974,2496.6,2496.3,9.016]
["bitfinex","ETHUSD",1749235803044,0.953373,2496.8,2496.3,9.016]
["bitfinex","ETHUSD",1749235803045,4.0057683,2496.4,2496.3,9.016]
["bitfinex","ETHUSD",1749235803241,4.80690937,2496.4,2496.3,9.016]
["bitfinex","ETHUSD",1749235803846,4.0057683,2496.4,2496.3,9.016]
["bitfinex","ETHUSD",1749235805551,4.0057683,2496.4,2496.3,2.425]
["bitfinex","ETHUSD",1749235805703,4.0057683,2496.4,2496.3,9.015]
["bitfinex","ETHUSD",1749235805908,4.0057683,2496.4,2496.3,17.669]
["bitfinex","ETHUSD",1749235808336,4.0057683,2496.4,2496.3,16.969]
["bitfinex","ETHUSD",1749235808751,4.8315424,2496.5,2496.3,16.969]
["bitfinex","ETHUSD",1749235808752,4.37820556,2496.5,2496.3,16.969]
["bitfinex","ETHUSD",1749235808921,4.0057683,2496.4,2496.3,16.969]
["bitfinex","ETHUSD",1749235810366,6.31058993,2496.4,2496.3,16.969]
["bitfinex","ETHUSD",1749235810567,4.75103376,2496.4,2496.3,16.969]
["bitfinex","ETHUSD",1749235810754,4.37841362,2496.4,2496.3,16.969]
["bitfinex","ETHUSD",1749235810959,4.37842785,2496.4,2496.3,16.969]
["bitfinex","ETHUSD",1749235811153,4.37843535,2496.4,2496.3,16.969]
["bitfinex","ETHUSD",1749235811371,4.37842524,2496.4,2496.3,16.969]
["bitfinex","ETHUSD",1749235811666,4.0057683,2496.4,2496.3,16.969]
["bitfinex","ETHUSD",1749235811873,4.75162345,2496.4,2496.3,16.969]
["bitfinex","ETHUSD",1749235812951,4.0057683,2496.4,2496.3,16.969]
["bitfinex","ETHUSD",1749235813574,4.75156051,2496.4,2496.3,16.969]
["bitfinex","ETHUSD",1749235814440,4.75208889,2496.4,2496.3,16.969]
["bitfinex","ETHUSD",1749235814644,4.37892494,2496.4,2496.3,10.379]
["bitfinex","ETHUSD",1749235814851,5.33403406,2496.4,2496.3,16.969]
["bitfinex","ETHUSD",1749235815172,5.70718651,2496.4,2496.3,16.969]
["bitfinex","ETHUSD",1749235816141,5.33403396,2496.4,2496.3,16.969]
["bitfinex","ETHUSD",1749235816362,5.70747789,2496.4,2496.3,16.969]
["bitfinex","ETHUSD",1749235816570,5.70747737,2496.4,2496.3,16.969]
["bitfinex","ETHUSD",1749235816754,5.70747544,2496.4,2496.3,16.969]
["bitfinex","ETHUSD",1749235816968,5.70747869,2496.4,2496.3,16.969]
["bitfinex","ETHUSD",1749235817164,5.70751613,2496.4,2496.3,16.969]
["bitfinex","ETHUSD",1749235817753,5.70757098,2496.4,2496.3,16.969]
["bitfinex","ETHUSD",1749235818071,5.70763661,2496.4,2496.3,16.969]
["bitfinex","ETHUSD",1749235818381,4.96087846,2496.4,2496.3,16.969]
["bitfinex","ETHUSD",1749235818545,5.70812114,2496.4,2496.3,16.969]
["bitfinex","ETHUSD",1749235818946,5.70814447,2496.4,2496.3,16.969]
["bitfinex","ETHUSD",1749235819482,5.70817246,2496.4,2496.3,16.969]
["bitfinex","ETHUSD",1749235819906,4.96087846,2496.4,2496.3,16.969]
["bitfinex","ETHUSD",1749235820208,5.70818152,2496.4,2496.3,16.969]
["bitfinex","ETHUSD",1749235821194,11.7099827,2496.4,2496.3,10.379]
["bitfinex","ETHUSD",1749235821517,30.26813006,2496.4,2496.3,8.654]
["bitfinex","ETHUSD",1749235821677,30.49233242,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235821877,30.49232912,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235822206,30.49230156,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235822606,30.492248,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235822819,30.11858258,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235823001,29.89441009,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235823189,24.88645698,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235823377,25.26003875,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235823572,25.48419562,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235823895,25.48416139,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235824276,25.48406064,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235824475,25.48401053,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235824671,24.88637568,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235824880,25.25991355,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235825078,25.48403895,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235826010,25.11052339,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235826211,24.88641381,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235826412,25.1105598,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235826581,25.48416129,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235826913,25.48421727,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235827113,24.51283861,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235827293,25.48412192,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235827488,24.88640881,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235827689,25.11057123,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235828031,20.96087846,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235828194,20.97712688,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235828397,21.93350242,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235828998,21.93352051,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235829304,21.9335175,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235829480,20.96214517,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235829680,21.9335006,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235830426,23.12897169,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235830915,22.75534806,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235831132,22.75533362,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235831287,23.12891172,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235831687,21.93344063,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235831890,21.93349221,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235832129,1.92772391,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235832362,5.70941589,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235832534,5.55995169,2496.4,2496.3,17.667]
["bitfinex","ETHUSD",1749235832857,5.93362071,2496.4,2496.3,17.667]
["bitfinex","ETHUSD",1749235833155,5.9336057,2496.4,2496.3,17.667]
["bitfinex","ETHUSD",1749235833652,5.93361119,2496.4,2496.3,17.667]
["bitfinex","ETHUSD",1749235833826,5.93361212,2496.4,2496.3,17.667]
["bitfinex","ETHUSD",1749235834020,4.96214517,2496.4,2496.3,17.667]
["bitfinex","ETHUSD",1749235834442,5.93362193,2496.4,2496.3,17.667]
["bitfinex","ETHUSD",1749235835055,5.93361996,2496.4,2496.3,17.667]
["bitfinex","ETHUSD",1749235835260,1.70366667,2496.4,2496.3,17.667]
["bitfinex","ETHUSD",1749235835472,1.70366667,2496.4,2496.3,22.27372877]
["bitfinex","ETHUSD",1749235835629,1.19547109,2496.7,2496.3,22.27372877]
["bitfinex","ETHUSD",1749235835630,4.005294,2496.7,2496.3,22.27372877]
["bitfinex","ETHUSD",1749235835822,0.37371163,2496.6,2496.3,22.27372877]
["bitfinex","ETHUSD",1749235836041,4.00538816,2496.7,2496.3,18.2678]
["bitfinex","ETHUSD",1749235836377,0.74739841,2496.6,2496.3,18.2678]
["bitfinex","ETHUSD",1749235836537,4.00496615,2496.9,2496.3,18.2678]
["bitfinex","ETHUSD",1749235836745,4.00573144,2496.5,2496.3,11.6788]
["bitfinex","ETHUSD",1749235836978,4.00573144,2496.5,2496.4,6.588]
["bitfinex","ETHUSD",1749235838092,4.0057683,2496.4,2496.3,9.354]
["bitfinex","ETHUSD",1749235838397,4.0057683,2496.4,2496.3,17.666]
["bitfinex","ETHUSD",1749235838810,4.0057683,2496.4,2496.3,9.354]
["bitfinex","ETHUSD",1749235838992,4.0057683,2496.4,2496.3,17.666]
["bitfinex","ETHUSD",1749235839188,4.75258764,2496.4,2496.3,17.666]
["bitfinex","ETHUSD",1749235839394,5.33502336,2496.4,2496.3,17.666]
["bitfinex","ETHUSD",1749235839561,4.75258177,2496.4,2496.3,17.666]
["bitfinex","ETHUSD",1749235839757,5.70840091,2496.4,2496.3,17.666]
["bitfinex","ETHUSD",1749235840252,5.70840244,2496.4,2496.3,9.354]
["bitfinex","ETHUSD",1749235840457,8.00481971,2496.4,2496.3,17.666]
["bitfinex","ETHUSD",1749235840682,8.22880966,2496.4,2496.3,16.966]
["bitfinex","ETHUSD",1749235840885,8.22880941,2496.4,2496.3,16.966]
["bitfinex","ETHUSD",1749235841187,8.00475398,2496.4,2496.3,16.966]
["bitfinex","ETHUSD",1749235841392,8.22877712,2496.4,2496.3,16.966]
["bitfinex","ETHUSD",1749235841887,7.63135389,2496.4,2496.3,16.966]
["bitfinex","ETHUSD",1749235842058,8.22875782,2496.4,2496.3,16.966]
["bitfinex","ETHUSD",1749235842260,8.22875583,2496.4,2496.3,16.966]
["bitfinex","ETHUSD",1749235842586,7.63135776,2496.4,2496.3,16.966]
["bitfinex","ETHUSD",1749235842890,8.00473463,2496.4,2496.3,16.966]
["bitfinex","ETHUSD",1749235843090,7.25798199,2496.4,2496.3,16.966]
["bitfinex","ETHUSD",1749235843386,8.00477823,2496.4,2496.3,16.966]
["bitfinex","ETHUSD",1749235843568,8.22881234,2496.4,2496.3,16.966]
["bitfinex","ETHUSD",1749235843763,7.85541767,2496.4,2496.3,16.966]
["bitfinex","ETHUSD",1749235843977,7.25798199,2496.4,2496.3,16.966]
["bitfinex","ETHUSD",1749235844352,7.63136351,2496.4,2496.3,16.966]
["bitfinex","ETHUSD",1749235844556,8.22877525,2496.4,2496.3,16.966]
["bitfinex","ETHUSD",1749235844753,8.22877818,2496.4,2496.3,16.966]
["bitfinex","ETHUSD",1749235845256,29.23708972,2496.4,2496.3,10.378]
["bitfinex","ETHUSD",1749235845578,29.23708972,2496.4,2496.3,16.966]
["bitfinex","ETHUSD",1749235845579,30.05842455,2496.4,2496.3,16.966]
["bitfinex","ETHUSD",1749235845772,30.0583908,2496.4,2496.3,16.966]
["bitfinex","ETHUSD",1749235846089,28.86364765,2496.4,2496.3,16.966]
["bitfinex","ETHUSD",1749235846389,28.63963931,2496.4,2496.3,16.966]
["bitfinex","ETHUSD",1749235846597,29.23699227,2496.4,2496.3,16.966]
["bitfinex","ETHUSD",1749235847095,30.43134533,2496.4,2496.3,16.966]
["bitfinex","ETHUSD",1749235847272,30.43128713,2496.4,2496.3,16.966]
["bitfinex","ETHUSD",1749235847469,30.20730891,2496.4,2496.3,16.966]
["bitfinex","ETHUSD",1749235847683,30.05799252,2496.4,2496.3,16.966]
["bitfinex","ETHUSD",1749235847997,29.83401973,2496.4,2496.3,16.966]
["bitfinex","ETHUSD",1749235848195,30.20731129,2496.4,2496.3,10.378]
["bitfinex","ETHUSD",1749235848397,30.43128592,2496.4,2496.3,16.966]
["bitfinex","ETHUSD",1749235848705,30.43126499,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235848884,30.05796681,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235849067,29.83399314,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235849403,29.46072899,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235849699,30.05794873,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235849892,29.46072899,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235850111,30.05794955,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235850312,30.05795293,2496.4,2496.3,10.379]
["bitfinex","ETHUSD",1749235850591,30.43117866,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235850763,29.68468111,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235850971,29.68467938,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235851180,29.83398106,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235851374,29.46072899,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235852015,30.43118538,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235852208,30.43117706,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235852414,30.43116424,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235852589,29.46072899,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235853181,29.8339635,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235853388,30.43113755,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235853615,30.43113502,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235853783,30.43110989,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235854112,30.4310899,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235854279,29.46072899,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235854700,30.05787133,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235854905,29.46072899,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235855206,30.43109179,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235855410,30.43107604,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235855716,30.43103577,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235856013,29.46038526,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235856186,28.63948969,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235856393,28.26629353,2496.4,2496.3,16.967]
["bitfinex","ETHUSD",1749235856601,28.26629353,2496.4,2494.9,5.00831154]
["bitfinex","ETHUSD",1749235856602,4.00768064,2495.3,2494.8,4.60902675]
["bitfinex","ETHUSD",1749235856805,5.00831154,2495.6,2494.9,10.9788]
["bitfinex","ETHUSD",1749235857022,4.00777215,2495.2,2495.0,6.588]
["bitfinex","ETHUSD",1749235857319,4.00761793,2495.3,2495.0,6.588]
["bitfinex","ETHUSD",1749235857613,4.00769477,2495.2,2495.1,0.7]
["bitfinex","ETHUSD",1749235857813,4.00769477,2495.2,2495.1,7.288]
["bitfinex","ETHUSD",1749235858324,10.86836421,2495.2,2495.1,0.7]
["bitfinex","ETHUSD",1749235858522,4.0086587,2494.6,2494.5,4.01919548]
["bitfinex","ETHUSD",1749235858727,4.38109247,2494.8,2494.5,17.5678]
["bitfinex","ETHUSD",1749235859024,4.0086587,2494.6,2494.5,17.5678]
["bitfinex","ETHUSD",1749235859413,0.7453845,2494.8,2494.5,17.5678]
["bitfinex","ETHUSD",1749235859587,4.0086587,2494.6,2494.5,17.5678]
["bitfinex","ETHUSD",1749235860222,4.0086587,2494.6,2494.5,10.9798]
["bitfinex","ETHUSD",1749235860409,4.0086587,2494.6,2494.5,10.379]
["bitfinex","ETHUSD",1749235860726,5.36037542,2494.6,2494.5,16.968]
["bitfinex","ETHUSD",1749235862257,31.72943871,2494.6,2494.5,8.655]
["bitfinex","ETHUSD",1749235862412,4.00978387,2493.9,2493.8,0.6008]
["bitfinex","ETHUSD",1749235862585,4.00978387,2493.9,2493.8,16.97]
["bitfinex","ETHUSD",1749235862784,4.00978387,2493.9,2493.8,10.381]
["bitfinex","ETHUSD",1749235863023,4.00978387,2493.9,2493.8,16.97]
["bitfinex","ETHUSD",1749235863740,21.44344769,2493.9,2493.8,10.381]
["bitfinex","ETHUSD",1749235863910,21.44344769,2493.9,2493.8,6.59]
["bitfinex","ETHUSD",1749235864438,20.89344769,2493.9,2493.8,6.59]
["bitfinex","ETHUSD",1749235864634,20.00978387,2493.9,2493.8,6.59]
["bitfinex","ETHUSD",1749235868042,4.00978387,2493.9,2493.8,6.59]
["bitfinex","ETHUSD",1749235868211,4.00978387,2493.9,2493.8,16.974]
["bitfinex","ETHUSD",1749235871034,4.00978387,2493.9,2493.8,17.5748]
["bitfinex","ETHUSD",1749235871843,4.00964636,2494.0,2493.8,17.5748]
["bitfinex","ETHUSD",1749235872505,4.00971537,2494.0,2493.8,17.5748]
["bitfinex","ETHUSD",1749235872715,7.37973216,2494.1,2493.8,17.5748]
["bitfinex","ETHUSD",1749235872920,0.52,2494.8,2493.8,17.5748]
["bitfinex","ETHUSD",1749235872921,4.00840953,2494.8,2494.0,0.6008]
["bitfinex","ETHUSD",1749235873216,4.00930157,2494.2,2494.1,6.592]
["bitfinex","ETHUSD",1749235874343,4.0090726,2494.4,2494.1,6.592]
["bitfinex","ETHUSD",1749235874719,4.00888514,2494.5,2494.1,6.592]
["bitfinex","ETHUSD",1749235874932,9.62552939,2495.0,2494.1,6.592]
["bitfinex","ETHUSD",1749235874933,4.00813753,2495.0,2494.2,0.6008]
["bitfinex","ETHUSD",1749235875131,4.00769477,2495.2,2494.2,0.6008]
["bitfinex","ETHUSD",1749235875318,4.00842645,2494.8,2494.3,4.00913285]
["bitfinex","ETHUSD",1749235875516,0.48195948,2495.1,2494.4,8.317]
["bitfinex","ETHUSD",1749235875517,4.00852062,2494.7,2494.4,8.317]
["bitfinex","ETHUSD",1749235875910,0.48195948,2495.1,2494.4,8.317]
["bitfinex","ETHUSD",1749235876138,4.00827032,2494.9,2494.5,0.6008]
["bitfinex","ETHUSD",1749235876338,4.00860117,2494.7,2494.5,0.6008]
["bitfinex","ETHUSD",1749235876846,4.00839039,2494.8,2494.5,0.6008]
["bitfinex","ETHUSD",1749235878032,4.00854679,2494.7,2494.5,0.6008]
["bitfinex","ETHUSD",1749235878237,4.00842257,2494.8,2494.5,0.6008]
["bitfinex","ETHUSD",1749235878614,4.00823529,2494.9,2494.5,0.6008]
["bitfinex","ETHUSD",1749235878615,4.00857348,2494.7,2494.5,0.6008]
["bitfinex","ETHUSD",1749235878815,4.00825733,2494.9,2494.5,0.6008]
["bitfinex","ETHUSD",1749235879034,4.48987855,2495.1,2494.5,0.6008]
["bitfinex","ETHUSD",1749235879035,16.0,2495.1,2494.5,0.6008]
["bitfinex","ETHUSD",1749235879248,4.00841219,2494.8,2494.5,0.6008]
["bitfinex","ETHUSD",1749235879452,4.00822562,2494.9,2494.5,0.6008]
["bitfinex","ETHUSD",1749235880158,4.00835687,2494.8,2494.5,0.6008]
["bitfinex","ETHUSD",1749235880715,4.00856568,2494.7,2494.5,0.6008]
["bitfinex","ETHUSD",1749235881071,4.0085779,2494.7,2494.5,0.6008]
["bitfinex","ETHUSD",1749235881430,4.00841052,2494.8,2494.5,0.6008]
["bitfinex","ETHUSD",1749235881635,4.00841736,2494.8,2494.5,0.6008]
["bitfinex","ETHUSD",1749235882349,4.00821335,2494.9,2494.5,0.6008]
["bitfinex","ETHUSD",1749235882552,4.00837321,2494.8,2494.5,0.6008]
["bitfinex","ETHUSD",1749235883058,16.0,2495.2,2494.5,4.60952609]
["bitfinex","ETHUSD",1749235883257,4.0081127,2495.0,2494.5,4.60952609]
["bitfinex","ETHUSD",1749235883466,4.0081127,2495.0,2494.5,4.60950108]
["bitfinex","ETHUSD",1749235883680,4.0086587,2494.6,2494.5,0.6008]
["bitfinex","ETHUSD",1749235883973,4.00946233,2494.1,2494.0,0.6008]
["bitfinex","ETHUSD",1749235884137,4.00946233,2494.1,2494.0,8.9138]
["bitfinex","ETHUSD",1749235884337,4.00938461,2494.2,2494.0,8.9138]
["bitfinex","ETHUSD",1749235884556,4.00946233,2494.1,2494.0,8.9138]
["bitfinex","ETHUSD",1749235884981,4.00946233,2494.1,2494.0,1.723]
["bitfinex","ETHUSD",1749235885186,4.81134036,2494.1,2494.0,8.313]
["bitfinex","ETHUSD",1749235885743,4.81134036,2494.1,2494.0,1.723]
["bitfinex","ETHUSD",1749235886242,4.81134036,2494.1,2494.0,8.313]
["bitfinex","ETHUSD",1749235886882,4.00978387,2493.9,2493.8,8.66]
["bitfinex","ETHUSD",1749235887169,4.00978387,2493.9,2493.8,16.973]
["bitfinex","ETHUSD",1749235887684,4.00978387,2493.9,2493.8,10.383]
["bitfinex","ETHUSD",1749235887879,4.00978387,2493.9,2493.8,16.974]
["bitfinex","ETHUSD",1749235888822,4.81137849,2494.1,2493.8,16.974]
["bitfinex","ETHUSD",1749235889121,4.00969865,2494.0,2493.9,0.6008]
["bitfinex","ETHUSD",1749235889706,4.00978387,2493.9,2493.8,16.974]
["bitfinex","ETHUSD",1749235890567,4.00969984,2494.0,2493.8,16.974]
["bitfinex","ETHUSD",1749235890773,0.37233972,2494.2,2493.8,16.974]
["bitfinex","ETHUSD",1749235890971,4.00876761,2494.6,2494.0,4.00953991]
["bitfinex","ETHUSD",1749235891158,0.95255144,2494.7,2494.2,0.6008]
["bitfinex","ETHUSD",1749235891159,0.37240045,2494.5,2494.2,0.6008]
["bitfinex","ETHUSD",1749235891498,4.00865913,2494.6,2494.2,4.61001856]
["bitfinex","ETHUSD",1749235891699,4.00865913,2494.6,2494.2,0.6008]
["bitfinex","ETHUSD",1749235892802,4.00853622,2494.7,2494.2,4.61003628]
["bitfinex","ETHUSD",1749235892997,4.38071061,2494.8,2494.3,4.00906889]
["bitfinex","ETHUSD",1749235893197,4.38071061,2494.8,2494.4,5.73297296]
["bitfinex","ETHUSD",1749235893491,4.00844699,2494.8,2494.5,6.591]
["bitfinex","ETHUSD",1749235894404,4.00819631,2494.9,2494.5,6.591]
["bitfinex","ETHUSD",1749235894405,4.00817668,2494.9,2494.6,0.6008]
["bitfinex","ETHUSD",1749235894578,4.38056192,2494.9,2494.6,0.6008]
["bitfinex","ETHUSD",1749235894801,4.00817668,2494.9,2494.6,0.6008]
["bitfinex","ETHUSD",1749235895086,4.00849801,2494.7,2494.6,0.6008]
["bitfinex","ETHUSD",1749235895602,4.00825575,2494.9,2494.6,0.6008]
["bitfinex","ETHUSD",1749235896099,4.00836973,2494.8,2494.6,0.6008]
["bitfinex","ETHUSD",1749235896489,4.00849801,2494.7,2494.4,1.724]
["bitfinex","ETHUSD",1749235896694,4.00879687,2494.6,2494.5,6.59]
["bitfinex","ETHUSD",1749235896867,0.20894282,2495.2,2494.5,6.59]
["bitfinex","ETHUSD",1749235897065,4.00808766,2495.0,2494.7,0.6008]
["bitfinex","ETHUSD",1749235897802,4.21673782,2495.2,2494.7,4.60926503]
["bitfinex","ETHUSD",1749235898001,4.00808872,2495.0,2494.7,0.6008]
["bitfinex","ETHUSD",1749235898776,4.00788634,2495.1,2494.7,0.6008]
["bitfinex","ETHUSD",1749235899196,4.00788634,2495.1,2494.7,4.60929669]
["bitfinex","ETHUSD",1749235899400,4.00801855,2495.0,2494.7,0.6008]
["bitfinex","ETHUSD",1749235899569,4.00814246,2495.0,2494.7,0.6008]
["bitfinex","ETHUSD",1749235901084,4.00793483,2495.1,2494.7,4.60928146]
["bitfinex","ETHUSD",1749235901286,4.00803435,2495.0,2494.7,0.6008]
["bitfinex","ETHUSD",1749235901992,4.00788866,2495.1,2494.8,8.312]
["bitfinex","ETHUSD",1749235902503,4.00754725,2495.3,2494.9,4.60890273]
["bitfinex","ETHUSD",1749235902803,4.00728072,2495.5,2494.9,4.60890273]
["bitfinex","ETHUSD",1749235902992,4.00781545,2495.2,2494.9,0.6008]
["bitfinex","ETHUSD",1749235903177,4.00794836,2495.1,2494.9,0.6008]
["bitfinex","ETHUSD",1749235903378,4.00794836,2495.1,2495.0,6.589]
["bitfinex","ETHUSD",1749235903699,4.00801603,2495.0,2494.2,0.6008]
["bitfinex","ETHUSD",1749235903891,9.62552939,2495.0,2494.3,12.32113372]
["bitfinex","ETHUSD",1749235904069,4.00852479,2494.7,2494.3,12.32113372]
["bitfinex","ETHUSD",1749235904270,4.00852479,2494.7,2494.3,8.312]
["bitfinex","ETHUSD",1749235904583,9.62552939,2495.0,2494.2,0.6008]
["bitfinex","ETHUSD",1749235904801,4.00900284,2494.4,2494.3,8.312]
["bitfinex","ETHUSD",1749235904973,4.00889906,2494.5,2494.3,8.312]
["bitfinex","ETHUSD",1749235906505,4.0083795,2494.8,2494.3,8.312]
["bitfinex","ETHUSD",1749235906806,4.00852793,2494.7,2494.3,8.312]
["bitfinex","ETHUSD",1749235907104,4.00833734,2494.8,2494.3,12.32109679]
["bitfinex","ETHUSD",1749235907105,4.00842745,2494.8,2494.3,12.32109679]
["bitfinex","ETHUSD",1749235907346,0.7475487,2494.7,2494.3,12.32109679]
["bitfinex","ETHUSD",1749235907498,4.00860505,2494.7,2494.3,8.312]
["bitfinex","ETHUSD",1749235907707,4.00872482,2494.6,2494.3,8.312]
["bitfinex","ETHUSD",1749235907905,0.95466634,2495.0,2494.3,12.32111354]
["bitfinex","ETHUSD",1749235908078,4.00860541,2494.7,2494.3,8.312]
["bitfinex","ETHUSD",1749235908902,4.09006517,2495.0,2494.6,0.6008]
["bitfinex","ETHUSD",1749235908903,0.22433484,2495.0,2494.6,0.6008]
["bitfinex","ETHUSD",1749235909106,0.37398384,2494.9,2494.7,6.589]
["bitfinex","ETHUSD",1749235909308,4.00810989,2495.0,2494.7,6.589]
["bitfinex","ETHUSD",1749235909515,4.00811411,2495.0,2494.7,6.589]
["bitfinex","ETHUSD",1749235909689,4.00827798,2494.9,2494.7,6.589]
["bitfinex","ETHUSD",1749235909872,0.37393429,2494.8,2494.7,6.589]
["bitfinex","ETHUSD",1749235910072,4.00833734,2494.8,2494.6,0.6008]
["bitfinex","ETHUSD",1749235910280,0.40083373,2494.7,2494.0,4.00960542]
["bitfinex","ETHUSD",1749235910510,4.00892447,2494.5,2494.1,8.312]
["bitfinex","ETHUSD",1749235910809,4.00892447,2494.5,2494.2,0.6008]
["bitfinex","ETHUSD",1749235911011,4.0086587,2494.6,2494.2,0.6008]
["bitfinex","ETHUSD",1749235911225,16.7768,2495.0,2494.3,4.00907199]
["bitfinex","ETHUSD",1749235911378,4.00850551,2494.7,2494.2,4.61001059]
["bitfinex","ETHUSD",1749235912226,4.00850551,2494.7,2494.2,0.6008]
["bitfinex","ETHUSD",1749235913388,9.62552939,2494.9,2494.2,0.6008]
["bitfinex","ETHUSD",1749235913712,4.00910447,2494.4,2494.3,6.589]
["bitfinex","ETHUSD",1749235914421,4.00894404,2494.5,2494.3,6.589]
["bitfinex","ETHUSD",1749235914613,3.04103475,2494.8,2494.3,6.589]
["bitfinex","ETHUSD",1749235914912,4.00874657,2494.6,2494.3,6.589]
["bitfinex","ETHUSD",1749235917313,4.00883849,2494.5,2494.3,6.589]
["bitfinex","ETHUSD",1749235917684,4.00898011,2494.4,2494.3,6.589]
["bitfinex","ETHUSD",1749235917887,4.00889333,2494.5,2494.3,6.589]
["bitfinex","ETHUSD",1749235918892,4.00889333,2494.5,2494.4,8.311]
["bitfinex","ETHUSD",1749235919690,4.00932465,2494.2,2494.0,0.6008]
["bitfinex","ETHUSD",1749235919904,4.00932465,2494.2,2494.1,1.723]
["bitfinex","ETHUSD",1749235920424,4.00978387,2493.9,2493.8,8.66]
["bitfinex","ETHUSD",1749235920617,4.38348009,2493.9,2493.8,16.971]
["bitfinex","ETHUSD",1749235920924,5.34012955,2493.9,2493.8,10.383]
["bitfinex","ETHUSD",1749235921094,5.34012955,2493.9,2493.8,16.971]
["bitfinex","ETHUSD",1749235921095,7.33873139,2493.9,2493.8,16.971]
["bitfinex","ETHUSD",1749235921296,7.33870182,2493.9,2493.8,16.971]
["bitfinex","ETHUSD",1749235921597,6.96504425,2493.9,2493.8,16.971]
["bitfinex","ETHUSD",1749235921802,4.00978387,2493.9,2493.8,16.971]
["bitfinex","ETHUSD",1749235922247,5.33875132,2493.9,2493.8,16.971]
["bitfinex","ETHUSD",1749235922733,5.33800395,2493.9,2493.8,16.971]
["bitfinex","ETHUSD",1749235923039,5.33791155,2493.9,2493.8,16.971]
["bitfinex","ETHUSD",1749235923239,4.96517653,2493.9,2493.8,16.971]
["bitfinex","ETHUSD",1749235923540,4.21884572,2493.9,2493.8,16.971]
["bitfinex","ETHUSD",1749235931908,0.20906185,2493.9,2493.8,16.971]
["bitfinex","ETHUSD",1749235932112,0.7697,2494.3,2493.8,16.971]
["bitfinex","ETHUSD",1749235932113,4.00967257,2494.0,2493.8,16.971]
["bitfinex","ETHUSD",1749235932309,4.00978387,2493.9,2493.8,16.971]
["bitfinex","ETHUSD",1749235935113,4.00978387,2493.9,2493.8,16.972]
["bitfinex","ETHUSD",1749235935311,5.63902625,2493.9,2493.8,10.383]
["bitfinex","ETHUSD",1749235935660,6.39810571,2493.9,2493.8,16.972]
["bitfinex","ETHUSD",1749235936717,5.84810571,2493.9,2493.8,16.972]
["bitfinex","ETHUSD",1749235936921,4.21886333,2493.9,2493.8,16.972]
["bitfinex","ETHUSD",1749235938361,0.20907946,2493.9,2493.8,16.972]
["bitfinex","ETHUSD",1749235938510,2.14887113,2494.5,2493.8,16.972]
["bitfinex","ETHUSD",1749235938709,4.00911618,2494.4,2493.9,4.61048929]
["bitfinex","ETHUSD",1749235938970,4.00898011,2494.4,2493.9,4.61048929]
["bitfinex","ETHUSD",1749235939119,4.00914219,2494.3,2493.9,4.61048929]
["bitfinex","ETHUSD",1749235939326,4.00898011,2494.4,2493.9,4.61048929]
["bitfinex","ETHUSD",1749235939543,5.04009303,2494.5,2493.9,4.61048929]
["bitfinex","ETHUSD",1749235939544,4.00914203,2494.3,2493.9,4.61048929]
["bitfinex","ETHUSD",1749235939963,0.95407221,2494.6,2493.9,0.6008]
["bitfinex","ETHUSD",1749235940269,4.00908554,2494.4,2493.9,4.61049231]
["bitfinex","ETHUSD",1749235940764,4.00908554,2494.4,2493.8,16.972]
["bitfinex","ETHUSD",1749235940765,0.20898334,2494.8,2494.3,4.60986985]
["bitfinex","ETHUSD",1749235940917,4.0088194,2494.5,2494.4,8.312]
["bitfinex","ETHUSD",1749235945037,4.00943554,2494.2,2493.8,13.27072222]
["bitfinex","ETHUSD",1749235945269,4.00943554,2494.2,2493.9,8.31]
["bitfinex","ETHUSD",1749235945836,4.00908842,2494.4,2493.9,12.31975533]
["bitfinex","ETHUSD",1749235946033,4.00936559,2494.2,2493.9,8.31]
["bitfinex","ETHUSD",1749235946261,4.00955997,2494.1,2494.0,1.722]
["bitfinex","ETHUSD",1749235946459,4.00955997,2494.1,2494.0,8.31]
["bitfinex","ETHUSD",1749235949447,4.00922792,2494.3,2494.0,8.31]
["bitfinex","ETHUSD",1749235949655,4.96452907,2494.5,2494.0,8.31]
["bitfinex","ETHUSD",1749235949839,4.00907717,2494.4,2494.0,8.31]
["bitfinex","ETHUSD",1749235950039,4.00915609,2494.3,2494.0,8.31]
["bitfinex","ETHUSD",1749235950345,4.00906243,2494.4,2494.0,8.31]
["bitfinex","ETHUSD",1749235950868,4.00914151,2494.3,2494.0,8.31]
["bitfinex","ETHUSD",1749235951376,4.00914151,2494.3,2494.2,0.7]
["bitfinex","ETHUSD",1749235952154,4.00907426,2494.4,2494.2,0.7]
["bitfinex","ETHUSD",1749235952768,4.00914084,2494.3,2494.2,0.7]
["bitfinex","ETHUSD",1749235953378,4.00907201,2494.4,2494.2,0.7]
["bitfinex","ETHUSD",1749235953548,4.00907201,2494.4,2494.2,1.3008]
["bitfinex","ETHUSD",1749235953936,4.96466211,2494.6,2494.2,1.3008]
["bitfinex","ETHUSD",1749235954249,4.9644644,2494.7,2494.2,5.31008587]
["bitfinex","ETHUSD",1749235954434,0.20898339,2494.9,2494.2,1.3008]
["bitfinex","ETHUSD",1749235954631,0.20898339,2494.9,2494.4,4.00887997]
["bitfinex","ETHUSD",1749235954632,0.74683299,2494.8,2494.4,4.00887997]
["bitfinex","ETHUSD",1749235954869,0.20898339,2494.9,2494.5,6.588]
["bitfinex","ETHUSD",1749235955069,4.96406314,2495.0,2494.6,1.722]
["bitfinex","ETHUSD",1749235955370,4.00802291,2495.0,2494.7,0.6008]
["bitfinex","ETHUSD",1749235955536,0.955965,2495.1,2494.7,0.6008]
["bitfinex","ETHUSD",1749235955874,2.01548011,2495.4,2494.7,0.6008]
["bitfinex","ETHUSD",1749235955875,0.9560697,2495.4,2494.7,0.6008]
["bitfinex","ETHUSD",1749235956062,4.0078837,2495.1,2494.7,0.6008]
["bitfinex","ETHUSD",1749235956472,4.0078837,2495.1,2494.7,4.60927716]
["bitfinex","ETHUSD",1749235956781,4.00778728,2495.2,2494.7,4.60927716]
["bitfinex","ETHUSD",1749235956964,4.38119505,2495.3,2494.8,4.00829373]
["bitfinex","ETHUSD",1749235957165,4.00744996,2495.4,2494.9,10.59516589]
["bitfinex","ETHUSD",1749235957489,4.75447391,2495.5,2495.0,4.60877773]
["bitfinex","ETHUSD",1749235957778,4.75447391,2495.5,2495.1,8.66]
["bitfinex","ETHUSD",1749235957779,4.00742301,2495.4,2495.1,8.66]
["bitfinex","ETHUSD",1749235958092,4.00713103,2495.6,2495.2,1.722]
["bitfinex","ETHUSD",1749235958244,4.00673562,2495.8,2495.3,11.19521621]
["bitfinex","ETHUSD",1749235958844,4.00666197,2495.9,2495.3,7.1878]
["bitfinex","ETHUSD",1749235959045,4.00692003,2495.7,2495.3,11.1952014]
["bitfinex","ETHUSD",1749235959247,4.00692003,2495.7,2495.3,7.1878]
["bitfinex","ETHUSD",1749235959694,4.00681618,2495.8,2495.3,11.1953157]
["bitfinex","ETHUSD",1749235960050,4.00690353,2495.7,2495.3,11.1953157]
["bitfinex","ETHUSD",1749235960213,4.00712349,2495.6,2495.3,7.1878]
["bitfinex","ETHUSD",1749235960713,4.00697956,2495.7,2495.5,0.7]
["bitfinex","ETHUSD",1749235961006,4.00697956,2495.7,2495.3,7.1878]
["bitfinex","ETHUSD",1749235961007,4.00697956,2495.7,2495.3,11.19532616]
["bitfinex","ETHUSD",1749235961157,0.7709,2496.1,2495.3,7.1878]
["bitfinex","ETHUSD",1749235961361,4.00682072,2495.8,2495.3,11.1952647]
["bitfinex","ETHUSD",1749235961562,0.20887083,2496.1,2495.3,6.587]
["bitfinex","ETHUSD",1749235961817,4.00633387,2496.1,2495.7,0.6008]
["bitfinex","ETHUSD",1749235962112,4.00624974,2496.1,2495.8,8.308]
["bitfinex","ETHUSD",1749235962276,4.00581278,2496.4,2495.8,12.3146499]
["bitfinex","ETHUSD",1749235962481,4.00636043,2496.1,2495.8,8.308]
["bitfinex","ETHUSD",1749235962813,4.00631264,2496.1,2495.8,8.308]
["bitfinex","ETHUSD",1749235962975,4.00617452,2496.2,2495.8,8.308]
["bitfinex","ETHUSD",1749235963319,4.00617452,2496.2,2495.8,12.31473053]
["bitfinex","ETHUSD",1749235963460,4.00617452,2496.2,2495.8,8.308]
["bitfinex","ETHUSD",1749235964402,1.02044033,2496.5,2495.8,8.308]
["bitfinex","ETHUSD",1749235964603,4.00618328,2496.2,2495.8,8.308]
["bitfinex","ETHUSD",1749235964803,4.00594939,2496.3,2495.9,4.00656672]
["bitfinex","ETHUSD",1749235965037,4.00594939,2496.3,2495.8,12.31465737]
["bitfinex","ETHUSD",1749235965343,4.00612481,2496.2,2495.8,8.308]
["bitfinex","ETHUSD",1749235966222,4.00612481,2496.2,2496.0,0.7]
["bitfinex","ETHUSD",1749235967937,4.00624974,2496.1,2496.0,0.7]
["bitfinex","ETHUSD",1749235968236,4.79614974,2496.1,2496.0,7.284]
["bitfinex","ETHUSD",1749235968413,4.79614974,2496.1,2496.0,6.584]
["bitfinex","ETHUSD",1749235969005,4.00657077,2495.9,2495.8,1.722]
["bitfinex","ETHUSD",1749235969205,4.00657077,2495.9,2495.8,8.306]
["bitfinex","ETHUSD",1749235969437,4.00657077,2495.9,2495.3,0.6008]
["bitfinex","ETHUSD",1749235969438,4.00711871,2495.6,2495.3,0.6008]
["bitfinex","ETHUSD",1749235969605,4.00711871,2495.6,2495.4,8.305]
["bitfinex","ETHUSD",1749235970098,4.00697226,2495.7,2495.4,8.305]
["bitfinex","ETHUSD",1749235970422,4.00680532,2495.8,2495.4,8.305]
["bitfinex","ETHUSD",1749235970621,4.00665231,2495.9,2495.6,0.7]
["bitfinex","ETHUSD",1749235971518,4.00628311,2496.1,2495.7,4.60765379]
["bitfinex","ETHUSD",1749235971719,17.02444033,2496.5,2495.8,6.583]
["bitfinex","ETHUSD",1749235971922,4.00627483,2496.1,2495.8,6.583]
["bitfinex","ETHUSD",1749235972447,4.00619044,2496.2,2495.8,6.583]
["bitfinex","ETHUSD",1749235972809,4.00619044,2496.2,2495.8,10.58969292]
["bitfinex","ETHUSD",1749235973150,4.00619044,2496.2,2495.8,6.583]
["bitfinex","ETHUSD",1749235973647,4.00626865,2496.1,2495.8,6.583]
["bitfinex","ETHUSD",1749235974409,1.02444033,2496.5,2495.8,10.58969081]
["bitfinex","ETHUSD",1749235974605,4.00624721,2496.2,2495.8,6.583]
["bitfinex","ETHUSD",1749235975048,4.00625487,2496.1,2495.8,6.583]
["bitfinex","ETHUSD",1749235975278,4.00606637,2496.3,2495.8,10.58966627]
["bitfinex","ETHUSD",1749235975476,4.00613132,2496.2,2495.8,6.583]
["bitfinex","ETHUSD",1749235976038,4.00613132,2496.2,2495.8,10.58971271]
["bitfinex","ETHUSD",1749235976242,4.00613132,2496.2,2495.8,6.583]
["bitfinex","ETHUSD",1749235977946,4.0062598,2496.1,2495.8,6.583]
["bitfinex","ETHUSD",1749235978183,4.00646068,2496.0,2495.7,0.6008]
["bitfinex","ETHUSD",1749235978360,4.00657077,2495.9,2495.8,6.583]
["bitfinex","ETHUSD",1749235978679,4.00657077,2495.9,2495.8,8.303]
["bitfinex","ETHUSD",1749235979440,4.00647217,2496.0,2495.8,8.303]
["bitfinex","ETHUSD",1749235980209,4.00657077,2495.9,2495.8,8.303]
["bitfinex","ETHUSD",1749235980709,4.00651022,2496.0,2495.8,8.303]
["bitfinex","ETHUSD",1749235981178,4.00657077,2495.9,2495.8,8.303]
["bitfinex","ETHUSD",1749235981356,4.00657077,2495.9,2495.8,16.958]
["bitfinex","ETHUSD",1749235981556,4.00657077,2495.9,2495.8,8.655]
["bitfinex","ETHUSD",1749235981785,4.00651128,2496.0,2495.8,16.957]
["bitfinex","ETHUSD",1749235982501,4.00634824,2496.1,2495.8,16.957]
["bitfinex","ETHUSD",1749235982714,9.62552939,2496.4,2495.8,16.957]
["bitfinex","ETHUSD",1749235982715,4.00618783,2496.2,2495.8,16.957]
["bitfinex","ETHUSD",1749235983014,4.00607219,2496.3,2495.9,0.6008]
["bitfinex","ETHUSD",1749235983228,0.20884033,2496.5,2496.0,4.00637725]
["bitfinex","ETHUSD",1749235983426,4.00583487,2496.4,2495.9,4.60727709]
["bitfinex","ETHUSD",1749235983729,4.00592911,2496.3,2495.9,4.60727709]
["bitfinex","ETHUSD",1749235984284,4.00592911,2496.3,2495.9,0.6008]
["bitfinex","ETHUSD",1749235984582,4.00606985,2496.3,2495.9,0.6008]
["bitfinex","ETHUSD",1749235984784,0.37327449,2496.2,2495.9,4.60734789]
["bitfinex","ETHUSD",1749235985002,4.00606985,2496.3,2495.9,4.60734789]
["bitfinex","ETHUSD",1749235985212,0.37334808,2496.2,2495.9,0.6008]
["bitfinex","ETHUSD",1749235985487,4.00606985,2496.3,2495.9,0.6008]
["bitfinex","ETHUSD",1749235985821,0.3734852,2496.2,2495.9,0.6008]
["bitfinex","ETHUSD",1749235986021,4.00606985,2496.3,2495.9,0.6008]
["bitfinex","ETHUSD",1749235986636,4.00608938,2496.2,2495.9,0.6008]
["bitfinex","ETHUSD",1749235986844,4.00583388,2496.4,2495.9,0.6008]
["bitfinex","ETHUSD",1749235987000,0.37349634,2496.3,2495.9,4.60729681]
["bitfinex","ETHUSD",1749235987360,0.20884033,2496.5,2495.9,0.6008]
["bitfinex","ETHUSD",1749235987506,1.33274881,2496.4,2496.1,4.00612525]
["bitfinex","ETHUSD",1749235987857,4.00529017,2496.7,2496.3,0.6008]
["bitfinex","ETHUSD",1749235988023,0.95828128,2496.6,2496.4,1.72]
["bitfinex","ETHUSD",1749235988345,4.00520459,2496.8,2496.4,5.72572846]
["bitfinex","ETHUSD",1749235988540,5.71300821,2496.7,2496.4,1.72]
["bitfinex","ETHUSD",1749235988845,0.74895352,2496.6,2496.4,1.72]
["bitfinex","ETHUSD",1749235989060,4.00538461,2496.7,2496.4,1.72]
["bitfinex","ETHUSD",1749235990059,4.005825,2496.4,2496.0,0.6008]
["bitfinex","ETHUSD",1749235990368,4.00608925,2496.2,2496.1,8.301]
["bitfinex","ETHUSD",1749235990520,4.38007878,2496.2,2496.1,8.301]
["bitfinex","ETHUSD",1749235990716,4.75405634,2496.2,2496.1,8.301]
["bitfinex","ETHUSD",1749235990932,4.00608925,2496.2,2496.1,8.301]
["bitfinex","ETHUSD",1749235991154,4.0059821,2496.3,2496.1,8.301]
["bitfinex","ETHUSD",1749235991449,4.38007722,2496.2,2496.1,8.301]
["bitfinex","ETHUSD",1749235991746,4.00608925,2496.2,2496.1,8.301]
["bitfinex","ETHUSD",1749235991948,4.38006324,2496.2,2496.1,8.301]
["bitfinex","ETHUSD",1749235992152,4.7540435,2496.2,2496.1,8.301]
["bitfinex","ETHUSD",1749235992653,4.75415315,2496.2,2496.1,8.301]
["bitfinex","ETHUSD",1749235992840,4.00608925,2496.2,2496.1,8.301]
["bitfinex","ETHUSD",1749235993038,4.38017611,2496.2,2496.1,8.301]
["bitfinex","ETHUSD",1749235993242,4.00608925,2496.2,2496.1,8.301]
["bitfinex","ETHUSD",1749235993851,4.75408064,2496.2,2496.1,8.301]
["bitfinex","ETHUSD",1749235994054,4.38008494,2496.2,2496.1,8.301]
["bitfinex","ETHUSD",1749235994255,4.75408015,2496.2,2495.8,13.2625209]
["bitfinex","ETHUSD",1749235994554,4.00608925,2496.2,2496.1,8.301]
["bitfinex","ETHUSD",1749235994746,0.37398251,2496.2,2496.1,8.301]
["bitfinex","ETHUSD",1749235994952,0.37399587,2496.2,2496.1,8.301]
["bitfinex","ETHUSD",1749235995122,4.38010475,2496.2,2496.1,8.301]
["bitfinex","ETHUSD",1749235995452,0.74804193,2496.2,2496.1,8.301]
["bitfinex","ETHUSD",1749235996123,0.74815729,2496.2,2496.1,8.301]
["bitfinex","ETHUSD",1749235996323,0.37413589,2496.2,2496.1,8.301]
["bitfinex","ETHUSD",1749235996647,0.37413229,2496.2,2496.1,8.301]
["bitfinex","ETHUSD",1749235996849,4.00594444,2496.3,2496.1,8.301]
["bitfinex","ETHUSD",1749235997331,0.37413707,2496.2,2496.1,8.301]
["bitfinex","ETHUSD",1749235997530,4.38022632,2496.2,2496.1,8.301]
["bitfinex","ETHUSD",1749235997727,4.38019726,2496.2,2496.1,8.301]
["bitfinex","ETHUSD",1749235997927,4.00608925,2496.2,2496.1,8.301]
["bitfinex","ETHUSD",1749235998128,4.00608925,2496.2,2496.1,16.955]
["bitfinex","ETHUSD",1749235998563,4.38015614,2496.2,2496.1,16.955]
["bitfinex","ETHUSD",1749235998766,4.38015362,2496.2,2496.1,16.955]
["bitfinex","ETHUSD",1749235998929,4.00608925,2496.2,2496.1,16.955]
["bitfinex","ETHUSD",1749235999124,4.00564949,2496.5,2496.1,16.955]
["bitfinex","ETHUSD",1749235999429,1.70605734,2496.4,2496.2,0.6008]
["bitfinex","ETHUSD",1749235999649,0.74813039,2496.3,2496.2,0.6008]
["bitfinex","ETHUSD",1749235999851,0.37414533,2496.3,2496.2,0.6008]
["bitfinex","ETHUSD",1749236000182,0.37415119,2496.3,2496.2,0.6008]
["bitfinex","ETHUSD",1749236000379,4.0058916,2496.4,2496.2,0.6008]
["bitfinex","ETHUSD",1749236000667,4.00592877,2496.3,2496.2,0.6008]
["bitfinex","ETHUSD",1749236000869,4.75423075,2496.3,2496.2,0.6008]
["bitfinex","ETHUSD",1749236001455,4.75423399,2496.3,2496.2,0.6008]
["bitfinex","ETHUSD",1749236001655,4.00585944,2496.4,2496.2,0.6008]
["bitfinex","ETHUSD",1749236001861,0.74829664,2496.3,2496.2,0.6008]
["bitfinex","ETHUSD",1749236002057,21.41202319,2496.7,2496.2,0.6008]
["bitfinex","ETHUSD",1749236002391,16.95833599,2496.6,2496.2,0.6008]
["bitfinex","ETHUSD",1749236002585,4.00592877,2496.3,2496.2,0.6008]
["bitfinex","ETHUSD",1749236002777,4.7542245,2496.3,2496.1,16.955]
["bitfinex","ETHUSD",1749236003080,0.74829573,2496.2,2496.1,16.955]
["bitfinex","ETHUSD",1749236003286,0.74829573,2496.2,2496.1,8.654]
["bitfinex","ETHUSD",1749236003287,4.38023709,2496.2,2496.1,8.654]
["bitfinex","ETHUSD",1749236003503,32.67396524,2496.2,2496.1,10.374]
["bitfinex","ETHUSD",1749236003820,5.34834974,2496.1,2496.0,8.654]
["bitfinex","ETHUSD",1749236004096,5.98108508,2496.1,2496.0,16.955]
["bitfinex","ETHUSD",1749236004287,6.13075196,2496.1,2496.0,16.955]
["bitfinex","ETHUSD",1749236004487,5.75659725,2496.1,2496.0,16.955]
["bitfinex","ETHUSD",1749236004682,9.46284763,2496.1,2496.0,16.955]
["bitfinex","ETHUSD",1749236005254,8.4900704,2496.1,2496.0,16.955]
["bitfinex","ETHUSD",1749236005459,8.86421845,2496.1,2496.0,16.955]
["bitfinex","ETHUSD",1749236005658,8.8642176,2496.1,2496.0,16.955]
["bitfinex","ETHUSD",1749236005912,8.4900704,2496.1,2496.0,16.955]
["bitfinex","ETHUSD",1749236006083,9.46284254,2496.1,2496.0,16.955]
["bitfinex","ETHUSD",1749236006283,9.46284123,2496.1,2496.0,16.955]
["bitfinex","ETHUSD",1749236006704,9.46267951,2496.1,2496.0,16.955]
["bitfinex","ETHUSD",1749236006878,9.46212949,2496.1,2496.0,16.955]
["bitfinex","ETHUSD",1749236007061,9.23780912,2496.1,2496.0,16.954]
["bitfinex","ETHUSD",1749236007267,8.4900704,2496.1,2496.0,16.954]
["bitfinex","ETHUSD",1749236007895,9.46212558,2496.1,2496.0,16.954]
["bitfinex","ETHUSD",1749236008096,9.08826541,2496.1,2496.0,16.954]
["bitfinex","ETHUSD",1749236008306,9.46214428,2496.1,2496.0,16.954]
["bitfinex","ETHUSD",1749236008598,9.4621037,2496.1,2496.0,16.954]
["bitfinex","ETHUSD",1749236008762,9.4612371,2496.1,2496.0,16.954]
["bitfinex","ETHUSD",1749236008967,8.86291353,2496.1,2496.0,16.954]
["bitfinex","ETHUSD",1749236009162,8.86291457,2496.1,2496.0,16.954]
["bitfinex","ETHUSD",1749236009366,8.86291722,2496.1,2496.0,16.954]
["bitfinex","ETHUSD",1749236009568,8.4892038,2496.1,2496.0,16.954]
["bitfinex","ETHUSD",1749236009765,9.2634314,2496.1,2496.0,10.373]
["bitfinex","ETHUSD",1749236009978,26.23592994,2496.1,2496.0,16.954]
["bitfinex","ETHUSD",1749236010178,4.00769477,2495.2,2494.9,0.6008]
["bitfinex","ETHUSD",1749236010409,4.00776526,2495.2,2495.0,16.956]
["bitfinex","ETHUSD",1749236010814,0.806,2495.7,2495.1,0.7]
["bitfinex","ETHUSD",1749236010983,4.00716637,2495.6,2495.1,4.70778008]
["bitfinex","ETHUSD",1749236011310,4.00744262,2495.4,2495.1,0.7]
["bitfinex","ETHUSD",1749236011510,4.00751969,2495.4,2495.1,0.7]
["bitfinex","ETHUSD",1749236013393,4.00738292,2495.4,2495.1,0.7]
["bitfinex","ETHUSD",1749236013708,4.00730452,2495.5,2495.1,0.7]
["bitfinex","ETHUSD",1749236013928,4.00730452,2495.5,2495.1,4.70784962]
["bitfinex","ETHUSD",1749236014420,4.00730452,2495.5,2495.1,0.7]
["bitfinex","ETHUSD",1749236014580,4.00738774,2495.4,2495.1,0.7]
["bitfinex","ETHUSD",1749236014931,4.00697525,2495.7,2495.2,0.6008]
["bitfinex","ETHUSD",1749236015072,4.00714477,2495.6,2495.3,6.582]
["bitfinex","ETHUSD",1749236016018,4.00696508,2495.7,2495.3,6.582]
["bitfinex","ETHUSD",1749236017413,4.00706982,2495.6,2495.3,6.582]
["bitfinex","ETHUSD",1749236018529,0.58179172,2495.8,2495.3,10.58951407]
["bitfinex","ETHUSD",1749236018829,4.37990718,2495.8,2495.3,10.589403]
["bitfinex","ETHUSD",1749236018996,4.0067976,2495.8,2495.3,10.589403]
["bitfinex","ETHUSD",1749236019339,4.00702392,2495.7,2495.3,6.582]
["bitfinex","ETHUSD",1749236019641,4.00698726,2495.7,2495.3,6.582]
["bitfinex","ETHUSD",1749236019805,4.00707062,2495.6,2495.3,6.582]
["bitfinex","ETHUSD",1749236020728,4.00723277,2495.5,2495.3,6.582]
["bitfinex","ETHUSD",1749236021736,4.00742424,2495.4,2495.2,0.6008]
["bitfinex","ETHUSD",1749236022039,4.00721298,2495.5,2495.4,6.582]
["bitfinex","ETHUSD",1749236022408,4.00757481,2495.3,2495.1,0.7]
["bitfinex","ETHUSD",1749236022608,4.00746763,2495.4,2495.2,6.582]
["bitfinex","ETHUSD",1749236023008,4.00753416,2495.3,2495.2,6.582]
["bitfinex","ETHUSD",1749236023840,4.00747246,2495.4,2495.2,6.582]
["bitfinex","ETHUSD",1749236023995,4.00753416,2495.3,2495.2,6.582]
["bitfinex","ETHUSD",1749236024613,4.00747395,2495.4,2495.1,0.7]
["bitfinex","ETHUSD",1749236024800,4.00747395,2495.4,2495.2,8.302]
["bitfinex","ETHUSD",1749236025135,4.96239514,2495.8,2495.3,0.6008]
["bitfinex","ETHUSD",1749236025136,4.0068466,2495.8,2495.3,0.6008]
["bitfinex","ETHUSD",1749236025336,4.00689185,2495.7,2495.3,0.6008]
["bitfinex","ETHUSD",1749236025520,4.00706184,2495.6,2495.3,0.6008]
["bitfinex","ETHUSD",1749236027637,4.00694494,2495.7,2495.3,0.6008]
["bitfinex","ETHUSD",1749236027939,4.00706331,2495.6,2495.3,0.6008]
["bitfinex","ETHUSD",1749236029895,4.00697621,2495.7,2495.3,0.6008]
["bitfinex","ETHUSD",1749236030099,0.8058,2496.0,2495.3,0.6008]
["bitfinex","ETHUSD",1749236030335,4.00704563,2495.7,2495.3,0.6008]
["bitfinex","ETHUSD",1749236030514,4.0070595,2495.6,2495.3,0.6008]
["bitfinex","ETHUSD",1749236030709,4.00734977,2495.5,2495.3,0.6008]
["bitfinex","ETHUSD",1749236031059,4.00734977,2495.5,2495.2,8.302]
["bitfinex","ETHUSD",1749236031352,4.0071602,2495.6,2495.2,8.302]
["bitfinex","ETHUSD",1749236033301,4.00726978,2495.5,2495.2,8.302]
["bitfinex","ETHUSD",1749236033613,4.00726978,2495.5,2495.3,8.656]
["bitfinex","ETHUSD",1749236034216,8.36566578,2495.9,2495.3,8.656]
["bitfinex","ETHUSD",1749236034415,4.00721931,2495.5,2495.3,8.656]
["bitfinex","ETHUSD",1749236034937,4.00737356,2495.4,2495.3,8.656]
["bitfinex","ETHUSD",1749236035323,4.00731454,2495.5,2495.3,8.656]
["bitfinex","ETHUSD",1749236035506,4.00733882,2495.5,2495.3,8.656]
["bitfinex","ETHUSD",1749236035925,4.00733882,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236036135,4.96582429,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236036516,5.71457304,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236036714,1.70723422,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236036922,4.75596173,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236037254,4.00721298,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236038410,4.75613318,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236038705,4.75625782,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236038914,4.96599429,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236039142,4.00721298,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236039352,4.38180174,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236039654,4.96602098,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236039852,0.958808,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236040025,1.70794418,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236040231,4.7563336,2495.5,2495.4,1.72]
["bitfinex","ETHUSD",1749236040423,5.71518597,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236040624,5.34063523,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236040866,4.9660459,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236041060,4.9660459,2495.5,2495.4,1.72]
["bitfinex","ETHUSD",1749236041356,16.53560881,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236041507,5.94235542,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236041709,6.91626906,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236041909,6.91612666,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236042143,2.68402152,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236042452,4.9660459,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236043206,5.19071,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236043420,4.9660459,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236043621,5.7149247,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236044154,1.33317153,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236044331,0.95872575,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236044537,4.96593873,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236045112,5.71508111,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236045815,5.34052464,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236046006,5.34045023,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236046207,4.96593873,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236046646,5.34046092,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236046852,0.95872575,2495.5,2495.4,8.301]
["bitfinex","ETHUSD",1749236047019,1.70782246,2495.5,2495.4,12.90917356]
["bitfinex","ETHUSD",1749236047354,4.00689278,2495.7,2495.4,9.6018]
["bitfinex","ETHUSD",1749236047569,0.74915336,2495.6,2495.4,9.6018]
["bitfinex","ETHUSD",1749236047718,4.00703249,2495.7,2495.4,9.6018]
["bitfinex","ETHUSD",1749236048149,4.3816708,2495.6,2495.4,9.6018]
["bitfinex","ETHUSD",1749236048457,4.0070726,2495.6,2495.4,9.6018]
["bitfinex","ETHUSD",1749236048946,4.00701823,2495.7,2495.4,9.6018]
["bitfinex","ETHUSD",1749236049114,0.74916786,2495.6,2495.4,9.6018]
["bitfinex","ETHUSD",1749236049313,4.00689399,2495.7,2495.4,9.6018]
["bitfinex","ETHUSD",1749236050312,22.41773969,2496.0,2495.7,4.00679961]
["bitfinex","ETHUSD",1749236050313,0.20890512,2496.0,2495.7,4.00679961]
["bitfinex","ETHUSD",1749236050514,0.95891404,2495.9,2495.8,6.581]
["bitfinex","ETHUSD",1749236050715,1.70806685,2495.9,2495.8,6.581]
["bitfinex","ETHUSD",1749236050949,0.95876485,2495.9,2495.8,6.581]
["bitfinex","ETHUSD",1749236051254,4.00633544,2496.1,2495.8,6.581]
["bitfinex","ETHUSD",1749236051458,0.95878874,2496.0,2495.8,6.581]
["bitfinex","ETHUSD",1749236051655,1.99130719,2496.3,2495.8,6.581]
["bitfinex","ETHUSD",1749236051835,4.96470463,2496.2,2495.8,6.581]
["bitfinex","ETHUSD",1749236052019,4.0061589,2496.2,2495.8,6.581]
["bitfinex","ETHUSD",1749236052224,0.74923601,2496.1,2495.8,6.581]
["bitfinex","ETHUSD",1749236052424,4.00625053,2496.1,2495.9,0.6008]
["bitfinex","ETHUSD",1749236052624,4.00625053,2496.1,2496.0,1.719]
["bitfinex","ETHUSD",1749236052856,4.0060811,2496.3,2496.0,1.719]
["bitfinex","ETHUSD",1749236053055,4.96441618,2496.2,2496.1,6.58]
["bitfinex","ETHUSD",1749236053952,5.3385735,2496.2,2496.1,6.58]
["bitfinex","ETHUSD",1749236054162,5.3385735,2496.2,2496.0,1.719]
["bitfinex","ETHUSD",1749236054163,4.0065944,2495.9,2495.6,0.6008]
["bitfinex","ETHUSD",1749236054329,4.0065944,2495.9,2495.7,8.299]
["bitfinex","ETHUSD",1749236055050,4.00706221,2495.6,2495.4,0.6008]
["bitfinex","ETHUSD",1749236055237,4.00711991,2495.6,2495.5,8.299]
["bitfinex","ETHUSD",1749236057346,4.0069321,2495.7,2495.5,8.299]
["bitfinex","ETHUSD",1749236058036,4.00705241,2495.6,2495.5,8.299]
["bitfinex","ETHUSD",1749236058964,4.0069651,2495.7,2495.5,8.999]
["bitfinex","ETHUSD",1749236060168,4.00663296,2495.9,2495.5,8.999]
["bitfinex","ETHUSD",1749236060382,5.01042738,2495.6,2495.5,8.999]
["bitfinex","ETHUSD",1749236060570,4.00664412,2495.9,2495.5,8.999]
["bitfinex","ETHUSD",1749236060737,4.00664412,2495.9,2495.6,0.6008]
["bitfinex","ETHUSD",1749236061067,4.00646887,2496.0,2495.6,4.60778635]
["bitfinex","ETHUSD",1749236061475,9.78226849,2496.3,2495.6,0.6008]
["bitfinex","ETHUSD",1749236061672,4.00664778,2495.9,2495.6,0.6008]
["bitfinex","ETHUSD",1749236062368,4.00664778,2495.9,2495.5,13.00611754]
["bitfinex","ETHUSD",1749236062369,4.00705241,2495.6,2495.5,2.419]
["bitfinex","ETHUSD",1749236062565,4.00705241,2495.6,2495.5,8.998]
["bitfinex","ETHUSD",1749236065356,4.00705241,2495.6,2495.5,17.654]
["bitfinex","ETHUSD",1749236065563,5.30949335,2495.6,2495.5,11.075]
["bitfinex","ETHUSD",1749236065754,5.30949335,2495.6,2495.5,17.654]
["bitfinex","ETHUSD",1749236065755,7.05333812,2495.6,2495.5,17.654]
["bitfinex","ETHUSD",1749236066194,7.4270944,2495.6,2495.5,16.954]
["bitfinex","ETHUSD",1749236066495,7.05333812,2495.6,2495.5,16.954]
["bitfinex","ETHUSD",1749236067701,7.4270823,2495.6,2495.5,16.954]
["bitfinex","ETHUSD",1749236067845,7.42708204,2495.6,2495.5,16.954]
["bitfinex","ETHUSD",1749236068041,7.05333812,2495.6,2495.5,16.954]
["bitfinex","ETHUSD",1749236068246,7.80083592,2495.6,2495.5,16.954]
["bitfinex","ETHUSD",1749236068496,7.80083612,2495.6,2495.5,16.954]
["bitfinex","ETHUSD",1749236068894,7.80053711,2495.6,2495.5,16.954]
["bitfinex","ETHUSD",1749236069072,7.0530924,2495.6,2495.5,16.954]
["bitfinex","ETHUSD",1749236069258,7.42679051,2495.6,2495.5,16.954]
["bitfinex","ETHUSD",1749236069457,7.0530924,2495.6,2495.5,16.954]
["bitfinex","ETHUSD",1749236069688,23.0530924,2495.6,2495.5,10.375]
["bitfinex","ETHUSD",1749236069886,23.0530924,2495.6,2495.5,16.954]
["bitfinex","ETHUSD",1749236070249,24.24946621,2495.6,2495.5,16.954]
["bitfinex","ETHUSD",1749236070641,24.79946621,2495.6,2495.5,8.656]
["bitfinex","ETHUSD",1749236070848,23.6030924,2495.6,2495.5,16.953]
["bitfinex","ETHUSD",1749236071157,24.79946621,2495.6,2495.5,16.953]
["bitfinex","ETHUSD",1749236071780,24.79946621,2495.6,2495.5,10.374]
["bitfinex","ETHUSD",1749236071981,24.79946621,2495.6,2495.5,16.953]
["bitfinex","ETHUSD",1749236072168,25.17314931,2495.6,2495.5,16.953]
["bitfinex","ETHUSD",1749236072370,4.00824603,2494.9,2494.6,3.30239502]
["bitfinex","ETHUSD",1749236072572,4.00824603,2494.9,2494.7,10.374]
["bitfinex","ETHUSD",1749236072889,4.00798218,2495.1,2494.7,10.374]
["bitfinex","ETHUSD",1749236073453,4.0081205,2495.0,2494.8,6.579]
["bitfinex","ETHUSD",1749236073646,4.00817431,2495.0,2494.8,6.579]
["bitfinex","ETHUSD",1749236073847,4.00805889,2495.0,2494.8,6.579]
["bitfinex","ETHUSD",1749236075953,4.00805889,2495.0,2494.9,0.7]
["bitfinex","ETHUSD",1749236076149,4.00789091,2495.1,2494.9,0.7]
["bitfinex","ETHUSD",1749236076454,4.00794301,2495.1,2494.9,0.7]
["bitfinex","ETHUSD",1749236076670,5.78422738,2495.3,2494.9,0.7]
["bitfinex","ETHUSD",1749236076869,4.00801603,2495.0,2494.9,0.7]
["bitfinex","ETHUSD",1749236077146,4.00795465,2495.1,2494.9,0.7]
["bitfinex","ETHUSD",1749236077607,4.00801603,2495.0,2494.9,0.7]
["bitfinex","ETHUSD",1749236079091,4.00801603,2495.0,2494.9,7.279]
["bitfinex","ETHUSD",1749236079273,5.31064647,2495.0,2494.9,0.7]
["bitfinex","ETHUSD",1749236079582,5.31064647,2495.0,2494.9,8.997]
["bitfinex","ETHUSD",1749236079583,6.08354647,2495.0,2494.9,8.997]
["bitfinex","ETHUSD",1749236082023,6.08354647,2495.0,2494.9,2.418]
["bitfinex","ETHUSD",1749236082194,23.58817536,2495.0,2494.9,8.297]
["bitfinex","ETHUSD",1749236083118,23.96107656,2495.0,2494.9,8.297]
["bitfinex","ETHUSD",1749236083417,24.3338712,2495.0,2494.9,8.297]
["bitfinex","ETHUSD",1749236083629,23.96101423,2495.0,2494.9,8.297]
["bitfinex","ETHUSD",1749236083798,23.96101664,2495.0,2494.9,8.297]
["bitfinex","ETHUSD",1749236084133,24.33388989,2495.0,2494.9,8.297]
["bitfinex","ETHUSD",1749236084418,23.96104084,2495.0,2494.9,8.297]
["bitfinex","ETHUSD",1749236084625,23.96104096,2495.0,2494.9,8.297]
["bitfinex","ETHUSD",1749236084797,23.96102644,2495.0,2494.9,8.297]
["bitfinex","ETHUSD",1749236084986,23.58817536,2495.0,2494.9,8.297]
["bitfinex","ETHUSD",1749236085521,23.9610281,2495.0,2494.9,8.297]
["bitfinex","ETHUSD",1749236085725,23.58817536,2495.0,2494.9,8.297]
["bitfinex","ETHUSD",1749236086592,22.26527536,2495.0,2494.9,8.297]
["bitfinex","ETHUSD",1749236086789,20.00801603,2495.0,2494.9,8.297]
["bitfinex","ETHUSD",1749236087907,20.96275579,2495.0,2494.9,8.297]
["bitfinex","ETHUSD",1749236088245,22.29255579,2495.0,2494.9,8.297]
["bitfinex","ETHUSD",1749236090607,20.00801603,2495.0,2494.9,8.297]
["bitfinex","ETHUSD",1749236090809,20.96302386,2495.0,2494.9,8.297]
["bitfinex","ETHUSD",1749236091150,20.00801603,2495.0,2494.9,8.297]
["bitfinex","ETHUSD",1749236091306,0.37396517,2495.0,2494.9,8.297]
["bitfinex","ETHUSD",1749236091809,4.00801603,2495.0,2494.9,8.297]
["bitfinex","ETHUSD",1749236092343,4.00801603,2495.0,2494.9,8.997]
["bitfinex","ETHUSD",1749236093142,4.38215299,2495.0,2494.9,8.997]
["bitfinex","ETHUSD",1749236093345,4.38215702,2495.0,2494.9,8.297]
["bitfinex","ETHUSD",1749236093518,9.01844341,2495.0,2494.9,8.297]
["bitfinex","ETHUSD",1749236094747,9.39258695,2495.0,2494.9,8.297]
["bitfinex","ETHUSD",1749236095509,9.01844341,2495.0,2494.9,8.297]
["bitfinex","ETHUSD",1749236095856,11.2776491,2495.0,2494.9,8.297]
["bitfinex","ETHUSD",1749236096161,11.65181681,2495.0,2494.9,8.297]
["bitfinex","ETHUSD",1749236096973,11.2776491,2495.0,2494.9,8.297]
["bitfinex","ETHUSD",1749236097294,11.65181812,2495.0,2494.9,8.297]
["bitfinex","ETHUSD",1749236097463,11.2776491,2495.0,2494.9,8.297]
["bitfinex","ETHUSD",1749236098260,4.00833734,2494.8,2494.7,8.656]
["bitfinex","ETHUSD",1749236098482,9.39295869,2494.8,2494.7,16.952]
["bitfinex","ETHUSD",1749236098682,9.01876472,2494.8,2494.7,16.952]
["bitfinex","ETHUSD",1749236099200,9.39298808,2494.8,2494.7,16.952]
["bitfinex","ETHUSD",1749236099412,11.86480593,2494.8,2494.7,16.952]
["bitfinex","ETHUSD",1749236099707,12.61330669,2494.8,2494.7,16.952]
["bitfinex","ETHUSD",1749236100009,12.23905734,2494.8,2494.7,16.952]
["bitfinex","ETHUSD",1749236100213,12.61333626,2494.8,2494.7,16.952]
["bitfinex","ETHUSD",1749236100423,12.6134803,2494.8,2494.7,16.952]
["bitfinex","ETHUSD",1749236100715,11.86480593,2494.8,2494.7,16.952]
["bitfinex","ETHUSD",1749236101321,12.23919709,2494.8,2494.7,10.373]
["bitfinex","ETHUSD",1749236101477,13.54669942,2494.8,2494.7,10.373]
["bitfinex","ETHUSD",1749236101687,14.14572755,2494.8,2494.7,16.952]
["bitfinex","ETHUSD",1749236101888,14.14572755,2494.8,2494.7,10.373]
["bitfinex","ETHUSD",1749236102109,30.35473484,2494.8,2494.7,10.373]
["bitfinex","ETHUSD",1749236102386,5.36519801,2494.7,2494.6,8.659]
["bitfinex","ETHUSD",1749236102639,4.00978387,2493.9,2493.8,0.6008]
["bitfinex","ETHUSD",1749236102784,4.00978387,2493.9,2493.0,0.6008]
["bitfinex","ETHUSD",1749236102785,5.01042738,2493.9,2493.0,0.6008]
["bitfinex","ETHUSD",1749236102984,4.01091018,2493.2,2493.0,0.6008]
["bitfinex","ETHUSD",1749236103301,4.01065643,2493.4,2493.1,6.579]
["bitfinex","ETHUSD",1749236103929,9.02094012,2493.5,2493.1,6.579]
["bitfinex","ETHUSD",1749236104128,4.01051274,2493.5,2493.1,6.579]
["bitfinex","ETHUSD",1749236105819,4.01044829,2493.5,2493.1,6.579]
["bitfinex","ETHUSD",1749236106729,4.01060299,2493.4,2493.1,6.579]
["bitfinex","ETHUSD",1749236106932,4.01050424,2493.5,2493.1,6.579]
["bitfinex","ETHUSD",1749236107299,4.01068407,2493.4,2493.1,6.579]
["bitfinex","ETHUSD",1749236108202,4.01068407,2493.4,2493.2,10.378]
["bitfinex","ETHUSD",1749236109213,4.01051899,2493.5,2493.2,10.378]
["bitfinex","ETHUSD",1749236109538,4.01069075,2493.4,2493.2,10.378]
["bitfinex","ETHUSD",1749236111016,4.0107488,2493.3,2493.2,10.378]
["bitfinex","ETHUSD",1749236111231,4.01066483,2493.4,2493.2,10.378]
["bitfinex","ETHUSD",1749236112441,4.01058795,2493.4,2493.3,8.298]
["bitfinex","ETHUSD",1749236113307,4.0105202,2493.5,2493.3,8.298]
["bitfinex","ETHUSD",1749236114278,0.7575,2494.0,2493.4,0.6008]
["bitfinex","ETHUSD",1749236114477,0.95327023,2494.5,2493.8,0.6008]
["bitfinex","ETHUSD",1749236114779,5.45356345,2494.6,2494.1,4.00944313]
["bitfinex","ETHUSD",1749236115018,4.00801634,2495.0,2494.0,0.6008]
["bitfinex","ETHUSD",1749236115019,1.19133172,2495.4,2494.8,0.6008]
["bitfinex","ETHUSD",1749236115152,4.00764178,2495.3,2494.9,16.96]
["bitfinex","ETHUSD",1749236115484,4.00777785,2495.2,2494.9,16.96]
["bitfinex","ETHUSD",1749236115659,4.00760764,2495.3,2494.9,16.96]
["bitfinex","ETHUSD",1749236115860,0.20893111,2495.4,2494.9,16.96]
["bitfinex","ETHUSD",1749236116062,5.01042738,2495.8,2494.9,16.96]
["bitfinex","ETHUSD",1749236116276,4.00738222,2495.4,2494.9,20.96810379]
["bitfinex","ETHUSD",1749236117275,0.20890734,2495.7,2494.9,16.96]
["bitfinex","ETHUSD",1749236117482,4.00739449,2495.4,2494.9,20.96808722]
["bitfinex","ETHUSD",1749236118376,4.00712239,2495.6,2495.1,4.60857205]
["bitfinex","ETHUSD",1749236118577,1.71366737,2496.1,2495.2,10.58757972]
["bitfinex","ETHUSD",1749236118881,0.7606,2496.1,2495.2,6.58]
["bitfinex","ETHUSD",1749236119077,4.00682203,2495.8,2495.2,10.58761003]
["bitfinex","ETHUSD",1749236119274,0.7606,2496.1,2495.2,6.58]
["bitfinex","ETHUSD",1749236119488,4.0069021,2495.7,2495.2,10.58761027]
["bitfinex","ETHUSD",1749236119778,4.0069021,2495.7,2495.4,0.7]
["bitfinex","ETHUSD",1749236119984,4.00680996,2495.8,2495.5,1.717]
["bitfinex","ETHUSD",1749236120282,4.00674054,2495.8,2495.6,6.579]
["bitfinex","ETHUSD",1749236121036,4.00689185,2495.7,2495.6,6.579]
["bitfinex","ETHUSD",1749236121483,4.00681853,2495.8,2495.6,6.579]
["bitfinex","ETHUSD",1749236122600,4.00689185,2495.7,2495.6,6.579]
["bitfinex","ETHUSD",1749236123767,4.00769477,2495.2,2495.1,0.6008]
["bitfinex","ETHUSD",1749236124115,4.00769477,2495.2,2495.1,8.295]
["bitfinex","ETHUSD",1749236125062,4.00743307,2495.4,2495.1,8.995]
["bitfinex","ETHUSD",1749236125063,4.00745981,2495.4,2495.1,8.995]
["bitfinex","ETHUSD",1749236125249,4.00722069,2495.5,2495.1,8.995]
["bitfinex","ETHUSD",1749236125589,4.00768687,2495.3,2495.1,8.995]
["bitfinex","ETHUSD",1749236126860,4.00746018,2495.4,2495.1,8.995]
["bitfinex","ETHUSD",1749236127188,4.00756051,2495.3,2495.1,8.995]
["bitfinex","ETHUSD",1749236128891,4.00769477,2495.2,2495.1,8.995]
["bitfinex","ETHUSD",1749236130055,4.00762886,2495.3,2495.1,8.995]
["bitfinex","ETHUSD",1749236131362,4.00769477,2495.2,2495.1,8.995]
["bitfinex","ETHUSD",1749236131910,4.00761644,2495.3,2495.1,8.995]
["bitfinex","ETHUSD",1749236132267,4.00746802,2495.4,2495.1,8.995]
["bitfinex","ETHUSD",1749236132659,4.00756228,2495.3,2495.1,8.995]
["bitfinex","ETHUSD",1749236133817,4.00769477,2495.2,2495.1,8.995]
["bitfinex","ETHUSD",1749236133960,4.00769477,2495.2,2495.1,2.417]
["bitfinex","ETHUSD",1749236134161,4.00769477,2495.2,2495.1,8.993]
["bitfinex","ETHUSD",1749236134467,4.00769477,2495.2,2495.1,8.293]
["bitfinex","ETHUSD",1749236135960,4.00763285,2495.3,2495.1,8.293]
["bitfinex","ETHUSD",1749236136581,4.00769477,2495.2,2495.1,8.293]
["bitfinex","ETHUSD",1749236139318,4.00761939,2495.3,2495.1,8.293]
["bitfinex","ETHUSD",1749236139504,4.0074412,2495.4,2495.1,8.293]
["bitfinex","ETHUSD",1749236139700,4.00753984,2495.3,2495.1,8.293]
["bitfinex","ETHUSD",1749236140387,4.00769477,2495.2,2495.1,8.293]
["bitfinex","ETHUSD",1749236140717,4.00761106,2495.3,2495.1,8.293]
["bitfinex","ETHUSD",1749236143218,4.00761106,2495.3,2495.2,8.658]
["bitfinex","ETHUSD",1749236144415,4.38254396,2495.3,2495.2,8.658]
["bitfinex","ETHUSD",1749236144620,4.00761106,2495.3,2495.2,8.658]
["bitfinex","ETHUSD",1749236145818,0.3749446,2495.3,2495.2,8.658]
["bitfinex","ETHUSD",1749236146016,0.37492299,2495.3,2495.2,8.658]
["bitfinex","ETHUSD",1749236146215,4.00746645,2495.4,2495.2,8.658]
["bitfinex","ETHUSD",1749236146919,5.77717972,2495.6,2495.2,8.658]
["bitfinex","ETHUSD",1749236146920,4.00753416,2495.3,2495.2,8.658]
["bitfinex","ETHUSD",1749236147294,4.38238314,2495.3,2495.2,8.658]
["bitfinex","ETHUSD",1749236147494,4.00745577,2495.4,2495.2,8.658]
["bitfinex","ETHUSD",1749236147706,0.37473698,2495.3,2495.2,8.658]
["bitfinex","ETHUSD",1749236147919,4.75693309,2495.3,2495.2,8.658]
["bitfinex","ETHUSD",1749236148119,4.00753416,2495.3,2495.2,8.658]
["bitfinex","ETHUSD",1749236148820,4.38214134,2495.3,2495.2,8.658]
["bitfinex","ETHUSD",1749236149118,4.38212966,2495.3,2495.2,8.658]
["bitfinex","ETHUSD",1749236149312,4.00753416,2495.3,2495.2,8.658]
["bitfinex","ETHUSD",1749236149621,4.96665157,2495.3,2495.2,8.658]
["bitfinex","ETHUSD",1749236149825,4.00743864,2495.4,2495.2,8.658]
["bitfinex","ETHUSD",1749236150322,4.96685731,2495.3,2495.2,8.658]
["bitfinex","ETHUSD",1749236150786,5.34212483,2495.3,2495.2,15.233]
["bitfinex","ETHUSD",1749236150988,5.34212387,2495.3,2495.2,15.233]
["bitfinex","ETHUSD",1749236151179,4.96687963,2495.3,2495.2,15.233]
["bitfinex","ETHUSD",1749236152020,5.34211168,2495.3,2495.2,15.233]
["bitfinex","ETHUSD",1749236152220,4.96687963,2495.3,2495.2,15.233]
["bitfinex","ETHUSD",1749236152730,4.96687963,2495.3,2495.2,16.949]
["bitfinex","ETHUSD",1749236153723,5.34212929,2495.3,2495.2,16.949]
["bitfinex","ETHUSD",1749236153892,4.96687963,2495.3,2495.2,16.949]
["bitfinex","ETHUSD",1749236154091,5.34212359,2495.3,2495.2,16.949]
["bitfinex","ETHUSD",1749236154408,5.34212393,2495.3,2495.2,16.949]
["bitfinex","ETHUSD",1749236154613,4.96687963,2495.3,2495.2,16.949]
["bitfinex","ETHUSD",1749236155124,4.96687963,2495.3,2495.2,8.658]
["bitfinex","ETHUSD",1749236155312,6.35947231,2495.3,2495.2,16.949]
["bitfinex","ETHUSD",1749236155517,5.98422725,2495.3,2495.2,16.949]
["bitfinex","ETHUSD",1749236155830,6.35947241,2495.3,2495.2,16.949]
["bitfinex","ETHUSD",1749236156034,5.98422725,2495.3,2495.2,16.949]
["bitfinex","ETHUSD",1749236156527,6.35948354,2495.3,2495.2,16.949]
["bitfinex","ETHUSD",1749236156709,6.20938311,2495.3,2495.2,16.949]
["bitfinex","ETHUSD",1749236156897,5.98422725,2495.3,2495.2,16.949]
["bitfinex","ETHUSD",1749236157424,6.58464368,2495.3,2495.2,16.949]
["bitfinex","ETHUSD",1749236157724,6.35948797,2495.3,2495.2,16.949]
["bitfinex","ETHUSD",1749236157888,4.96687963,2495.3,2495.2,16.949]
["bitfinex","ETHUSD",1749236158225,5.56728527,2495.3,2495.2,16.949]
["bitfinex","ETHUSD",1749236158444,5.34213155,2495.3,2495.2,16.949]
["bitfinex","ETHUSD",1749236158598,4.96687963,2495.3,2495.2,16.949]
["bitfinex","ETHUSD",1749236158808,5.34212873,2495.3,2495.2,16.949]
["bitfinex","ETHUSD",1749236158994,4.00753416,2495.3,2495.2,16.949]
["bitfinex","ETHUSD",1749236159358,5.34340412,2495.3,2495.2,16.949]
["bitfinex","ETHUSD",1749236159638,4.96815361,2495.3,2495.2,16.949]
["bitfinex","ETHUSD",1749236159847,5.34340407,2495.3,2495.2,16.949]
["bitfinex","ETHUSD",1749236160142,4.96815361,2495.3,2495.2,16.949]
["bitfinex","ETHUSD",1749236160349,8.85358801,2495.3,2495.2,10.373]
["bitfinex","ETHUSD",1749236160567,7.27755585,2495.3,2495.2,10.373]
["bitfinex","ETHUSD",1749236160713,9.61649506,2495.3,2495.2,16.947]
["bitfinex","ETHUSD",1749236160912,8.86599815,2495.3,2495.2,16.947]
["bitfinex","ETHUSD",1749236161343,7.65278517,2495.3,2495.2,16.947]
["bitfinex","ETHUSD",1749236161544,7.27755585,2495.3,2495.2,16.947]
["bitfinex","ETHUSD",1749236161951,8.2531146,2495.3,2495.2,16.947]
["bitfinex","ETHUSD",1749236162145,8.25311169,2495.3,2495.2,16.947]
["bitfinex","ETHUSD",1749236162448,8.02795297,2495.3,2495.2,16.947]
["bitfinex","ETHUSD",1749236162746,8.47721856,2495.3,2495.2,16.947]
["bitfinex","ETHUSD",1749236163254,8.47675579,2495.3,2495.2,16.947]
["bitfinex","ETHUSD",1749236163550,8.85187668,2495.3,2495.2,16.947]
["bitfinex","ETHUSD",1749236163740,9.07695346,2495.3,2495.2,16.947]
["bitfinex","ETHUSD",1749236163941,8.85187998,2495.3,2495.2,8.658]
["bitfinex","ETHUSD",1749236164242,8.47675579,2495.3,2495.2,16.947]
["bitfinex","ETHUSD",1749236164450,8.85197905,2495.3,2495.2,16.947]
["bitfinex","ETHUSD",1749236164767,7.14306362,2495.3,2495.2,16.947]
["bitfinex","ETHUSD",1749236164951,1.33589261,2495.3,2495.2,21.55549477]
["bitfinex","ETHUSD",1749236165275,4.00685969,2495.8,2495.2,17.5478]
["bitfinex","ETHUSD",1749236165590,4.9664502,2495.7,2495.3,4.00746512]
["bitfinex","ETHUSD",1749236165728,4.9664502,2495.7,2495.4,6.574]
["bitfinex","ETHUSD",1749236165729,4.00689803,2495.7,2495.4,6.574]
["bitfinex","ETHUSD",1749236166268,4.0068275,2495.8,2495.4,6.574]
["bitfinex","ETHUSD",1749236166475,4.00690297,2495.7,2495.4,6.574]
["bitfinex","ETHUSD",1749236166676,4.00682725,2495.8,2495.4,6.574]
["bitfinex","ETHUSD",1749236166967,4.38189582,2495.7,2495.4,6.574]
["bitfinex","ETHUSD",1749236167171,4.38206912,2495.6,2495.4,6.574]
["bitfinex","ETHUSD",1749236167345,4.00706569,2495.6,2495.4,6.574]
["bitfinex","ETHUSD",1749236167532,4.00697426,2495.7,2495.4,6.574]
["bitfinex","ETHUSD",1749236168156,4.00686056,2495.8,2495.4,6.574]
["bitfinex","ETHUSD",1749236168341,4.38190688,2495.7,2495.4,6.574]
["bitfinex","ETHUSD",1749236168552,4.0069194,2495.7,2495.4,6.574]
["bitfinex","ETHUSD",1749236169055,0.7499594,2495.6,2495.4,6.574]
["bitfinex","ETHUSD",1749236169764,0.7499594,2495.6,2495.5,0.7]
["bitfinex","ETHUSD",1749236170328,1.12495342,2495.6,2495.5,0.7]
["bitfinex","ETHUSD",1749236170527,0.7499594,2495.6,2495.5,0.7]
["bitfinex","ETHUSD",1749236170771,1.12482783,2495.6,2495.5,0.7]
["bitfinex","ETHUSD",1749236171011,0.7499594,2495.6,2495.5,0.7]
["bitfinex","ETHUSD",1749236171318,1.12482848,2495.6,2495.5,0.7]
["bitfinex","ETHUSD",1749236171471,1.49969841,2495.6,2495.5,0.7]
["bitfinex","ETHUSD",1749236171895,5.50673827,2495.6,2495.5,0.7]
["bitfinex","ETHUSD",1749236172095,0.7499594,2495.6,2495.5,0.7]
["bitfinex","ETHUSD",1749236172294,5.13187813,2495.6,2495.5,0.7]
["bitfinex","ETHUSD",1749236172500,4.75701181,2495.6,2495.5,0.7]
["bitfinex","ETHUSD",1749236172900,5.13188386,2495.6,2495.5,0.7]
["bitfinex","ETHUSD",1749236173104,1.12483042,2495.6,2495.5,0.7]
["bitfinex","ETHUSD",1749236173407,5.13188257,2495.6,2495.5,7.273]
["bitfinex","ETHUSD",1749236173622,4.75701181,2495.6,2495.5,8.288]
["bitfinex","ETHUSD",1749236174612,4.00753416,2495.3,2495.2,8.658]
["bitfinex","ETHUSD",1749236174926,4.00753416,2495.3,2495.2,16.945]
["bitfinex","ETHUSD",1749236175636,4.00753416,2495.3,2495.2,17.645]
["bitfinex","ETHUSD",1749236175830,4.00753416,2495.3,2495.2,11.073]
["bitfinex","ETHUSD",1749236176028,4.00753416,2495.3,2495.2,17.645]
["bitfinex","ETHUSD",1749236176326,4.38235581,2495.3,2495.2,17.645]
["bitfinex","ETHUSD",1749236176516,4.75716409,2495.3,2495.2,17.645]
["bitfinex","ETHUSD",1749236176720,4.38235511,2495.3,2495.2,17.645]
["bitfinex","ETHUSD",1749236176924,4.00753416,2495.3,2495.2,17.645]
["bitfinex","ETHUSD",1749236177122,4.3823546,2495.3,2495.2,17.645]
["bitfinex","ETHUSD",1749236177299,4.00753416,2495.3,2495.2,17.645]
["bitfinex","ETHUSD",1749236177835,9.01812538,2495.4,2495.2,17.645]
["bitfinex","ETHUSD",1749236178504,0.37481436,2495.3,2495.2,17.645]
["bitfinex","ETHUSD",1749236178703,9.01812538,2495.4,2495.2,17.645]
["bitfinex","ETHUSD",1749236179240,5.76063912,2495.6,2495.2,17.645]
["bitfinex","ETHUSD",1749236179398,0.37496672,2495.5,2495.3,0.6008]
["bitfinex","ETHUSD",1749236179601,0.7499594,2495.6,2495.3,0.6008]
["bitfinex","ETHUSD",1749236179602,4.75701238,2495.6,2495.3,0.6008]
["bitfinex","ETHUSD",1749236179824,0.37499162,2495.5,2495.3,0.6008]
["bitfinex","ETHUSD",1749236180024,4.75701238,2495.6,2495.3,0.6008]
["bitfinex","ETHUSD",1749236180224,0.7499594,2495.6,2495.3,0.6008]
["bitfinex","ETHUSD",1749236180426,4.00732683,2495.5,2495.3,0.6008]
["bitfinex","ETHUSD",1749236180625,4.75711068,2495.6,2495.3,0.6008]
["bitfinex","ETHUSD",1749236180904,0.7499594,2495.6,2495.3,4.60825886]
["bitfinex","ETHUSD",1749236181402,0.74996928,2495.5,2495.3,4.60825886]
["bitfinex","ETHUSD",1749236181604,0.7499594,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749236181855,0.7499594,2495.6,2495.5,16.1906927]
["bitfinex","ETHUSD",1749236182219,0.7499594,2495.6,2495.5,32.1906927]
["bitfinex","ETHUSD",1749236184148,0.7499594,2495.6,2495.5,32.7406927]
["bitfinex","ETHUSD",1749236185354,0.7499594,2495.6,2495.5,20.60801298]
["bitfinex","ETHUSD",1749236185525,0.7499594,2495.6,2495.5,18.3148]
["bitfinex","ETHUSD",1749236185723,0.7499594,2495.6,2495.5,8.8858]
["bitfinex","ETHUSD",1749236186642,0.7499594,2495.6,2495.5,12.89301298]
["bitfinex","ETHUSD",1749236187411,0.7499594,2495.6,2495.5,8.8858]
["bitfinex","ETHUSD",1749236188821,0.7499594,2495.6,2495.5,12.89301298]
["bitfinex","ETHUSD",1749236189330,0.7499594,2495.6,2495.5,8.8858]
["bitfinex","ETHUSD",1749236189541,0.7499594,2495.6,2495.5,8.284]
["bitfinex","ETHUSD",1749236194647,0.7499594,2495.6,2495.4,4.00728507]
["bitfinex","ETHUSD",1749236194855,0.7499594,2495.6,2495.5,8.283]
["bitfinex","ETHUSD",1749236195055,0.7499594,2495.6,2495.5,12.29021298]
["bitfinex","ETHUSD",1749236195273,0.7499594,2495.6,2495.5,8.283]
["bitfinex","ETHUSD",1749236204346,0.7499594,2495.6,2495.2,9.358]
["bitfinex","ETHUSD",1749236204549,4.82536964,2495.5,2495.3,8.282]
["bitfinex","ETHUSD",1749236204785,0.8181,2495.5,2495.4,6.569]
["bitfinex","ETHUSD",1749236205090,0.7499594,2495.6,2495.4,6.569]
["bitfinex","ETHUSD",1749236207164,4.75707406,2495.6,2495.4,6.569]
["bitfinex","ETHUSD",1749236207793,4.75707406,2495.6,2495.5,8.656]
["bitfinex","ETHUSD",1749236208857,0.7499594,2495.6,2495.5,8.656]
["bitfinex","ETHUSD",1749236210094,4.75701181,2495.6,2495.5,8.656]
["bitfinex","ETHUSD",1749236210454,0.7499594,2495.6,2495.5,8.656]
["bitfinex","ETHUSD",1749236212372,4.75701181,2495.6,2495.5,8.656]
["bitfinex","ETHUSD",1749236212897,0.7499594,2495.6,2495.5,8.656]
["bitfinex","ETHUSD",1749236213975,4.75701181,2495.6,2495.5,8.656]
["bitfinex","ETHUSD",1749236217317,4.75701181,2495.6,2495.5,10.369]
["bitfinex","ETHUSD",1749236218922,12.4452465,2495.6,2495.5,10.369]
["bitfinex","ETHUSD",1749236219087,4.5573403,2495.5,2495.4,8.656]
["bitfinex","ETHUSD",1749236219288,4.5573403,2495.5,2495.4,6.568]
["bitfinex","ETHUSD",1749236219289,28.11681936,2495.5,2495.4,6.568]
["bitfinex","ETHUSD",1749236219489,28.11681936,2495.5,2494.1,4.00937612]
["bitfinex","ETHUSD",1749236219490,4.00856665,2494.7,2494.2,4.61005268]
["bitfinex","ETHUSD",1749236220225,4.00856665,2494.7,2494.2,0.6008]
["bitfinex","ETHUSD",1749236220403,4.00857234,2494.7,2494.2,4.61009684]
["bitfinex","ETHUSD",1749236220736,4.00857234,2494.7,2494.3,6.569]
["bitfinex","ETHUSD",1749236221579,4.00857234,2494.7,2494.2,4.61009684]
["bitfinex","ETHUSD",1749236221580,4.00870217,2494.6,2494.2,0.6008]
["bitfinex","ETHUSD",1749236221784,4.00870217,2494.6,2494.5,0.7]
["bitfinex","ETHUSD",1749236221996,11.56765994,2494.6,2494.5,0.7]
["bitfinex","ETHUSD",1749236222205,11.19274325,2494.6,2494.5,7.269]
["bitfinex","ETHUSD",1749236222410,11.56763935,2494.6,2494.5,7.269]
["bitfinex","ETHUSD",1749236222687,4.80280217,2494.6,2494.5,6.569]
["bitfinex","ETHUSD",1749236222917,5.17769744,2494.6,2494.5,6.569]
["bitfinex","ETHUSD",1749236223120,5.17769725,2494.6,2494.5,6.569]
["bitfinex","ETHUSD",1749236223309,4.80280217,2494.6,2494.5,6.569]
["bitfinex","ETHUSD",1749236223729,5.17770215,2494.6,2494.5,6.569]
["bitfinex","ETHUSD",1749236224031,4.80280217,2494.6,2494.5,6.569]
["bitfinex","ETHUSD",1749236225183,5.55274645,2494.6,2494.5,6.569]
["bitfinex","ETHUSD",1749236225527,4.80280217,2494.6,2494.5,6.569]
["bitfinex","ETHUSD",1749236226184,5.17776576,2494.6,2494.5,6.569]
["bitfinex","ETHUSD",1749236226379,4.80280217,2494.6,2494.5,6.569]
["bitfinex","ETHUSD",1749236226595,0.7779,2494.9,2494.5,6.569]
["bitfinex","ETHUSD",1749236226827,0.37501477,2494.8,2494.5,6.569]
["bitfinex","ETHUSD",1749236227027,4.00835059,2494.8,2494.5,6.569]
["bitfinex","ETHUSD",1749236227195,4.0086587,2494.6,2494.5,6.569]
["bitfinex","ETHUSD",1749236227397,5.18742457,2494.6,2494.5,7.269]
["bitfinex","ETHUSD",1749236227930,5.18742457,2494.6,2494.5,6.569]
["bitfinex","ETHUSD",1749236228110,5.18742457,2494.6,2494.5,16.939]
["bitfinex","ETHUSD",1749236228688,6.16393514,2494.6,2494.5,16.939]
["bitfinex","ETHUSD",1749236229000,5.56300702,2494.6,2494.5,16.939]
["bitfinex","ETHUSD",1749236229218,5.41277403,2494.6,2494.5,16.939]
["bitfinex","ETHUSD",1749236229388,5.41277412,2494.6,2494.5,16.939]
["bitfinex","ETHUSD",1749236229585,5.5630069,2494.6,2494.5,16.939]
["bitfinex","ETHUSD",1749236229790,5.18742457,2494.6,2494.5,16.939]
["bitfinex","ETHUSD",1749236230008,4.7865587,2494.6,2494.5,16.939]
["bitfinex","ETHUSD",1749236230687,5.387472,2494.6,2494.5,16.939]
["bitfinex","ETHUSD",1749236230941,5.16212443,2494.6,2494.5,16.939]
["bitfinex","ETHUSD",1749236231179,4.7865587,2494.6,2494.5,16.939]
["bitfinex","ETHUSD",1749236231338,5.3874638,2494.6,2494.5,16.939]
["bitfinex","ETHUSD",1749236231535,4.7865587,2494.6,2494.5,16.939]
["bitfinex","ETHUSD",1749236231779,5.16212565,2494.6,2494.5,16.939]
["bitfinex","ETHUSD",1749236232077,5.1621271,2494.6,2494.5,16.939]
["bitfinex","ETHUSD",1749236232287,4.7865587,2494.6,2494.5,16.939]
["bitfinex","ETHUSD",1749236232464,5.01189902,2494.6,2494.5,16.939]
["bitfinex","ETHUSD",1749236232670,4.7865587,2494.6,2494.5,16.939]
["bitfinex","ETHUSD",1749236232978,5.16212674,2494.6,2494.5,16.939]
["bitfinex","ETHUSD",1749236233150,4.7865587,2494.6,2494.5,16.939]
["bitfinex","ETHUSD",1749236233471,5.16213118,2494.6,2494.5,16.939]
["bitfinex","ETHUSD",1749236233634,4.7865587,2494.6,2494.5,16.939]
["bitfinex","ETHUSD",1749236233835,6.16713588,2494.6,2494.5,10.37]
["bitfinex","ETHUSD",1749236234037,6.16713588,2494.6,2494.5,16.939]
["bitfinex","ETHUSD",1749236238790,4.0086587,2494.6,2494.5,16.939]
["bitfinex","ETHUSD",1749236241960,4.0086587,2494.6,2494.5,17.639]
["bitfinex","ETHUSD",1749236244490,4.00854021,2494.7,2494.5,17.639]
["bitfinex","ETHUSD",1749236244679,9.77487008,2494.9,2494.5,17.639]
["bitfinex","ETHUSD",1749236244876,4.00851948,2494.7,2494.5,17.639]
["bitfinex","ETHUSD",1749236245276,4.0086587,2494.6,2494.5,17.639]
["bitfinex","ETHUSD",1749236248191,4.96829918,2494.6,2494.5,17.639]
["bitfinex","ETHUSD",1749236248404,4.96825963,2494.6,2494.5,17.639]
["bitfinex","ETHUSD",1749236249370,4.96885659,2494.6,2494.5,17.639]
["bitfinex","ETHUSD",1749236251195,4.96898068,2494.6,2494.5,17.639]
["bitfinex","ETHUSD",1749236251399,4.96898068,2494.6,2494.5,17.638]
["bitfinex","ETHUSD",1749236251706,4.96898068,2494.6,2494.5,16.938]
["bitfinex","ETHUSD",1749236252010,5.34383276,2494.6,2494.5,16.938]
["bitfinex","ETHUSD",1749236252183,4.96898068,2494.6,2494.5,16.938]
["bitfinex","ETHUSD",1749236252914,4.96898068,2494.6,2494.5,8.658]
["bitfinex","ETHUSD",1749236253098,7.68465203,2494.6,2494.5,16.937]
["bitfinex","ETHUSD",1749236253415,7.6846415,2494.6,2494.5,16.937]
["bitfinex","ETHUSD",1749236253610,7.30973892,2494.6,2494.5,17.637]
["bitfinex","ETHUSD",1749236255517,7.68464538,2494.6,2494.5,17.637]
["bitfinex","ETHUSD",1749236255725,7.30973892,2494.6,2494.5,17.637]
["bitfinex","ETHUSD",1749236256727,0.96032198,2494.6,2494.5,17.637]
["bitfinex","ETHUSD",1749236256923,4.96898068,2494.6,2494.5,17.637]
["bitfinex","ETHUSD",1749236259802,9.9796604,2494.6,2494.5,17.637]
["bitfinex","ETHUSD",1749236260514,10.35458626,2494.6,2494.5,17.637]
["bitfinex","ETHUSD",1749236260849,5.34398994,2494.6,2494.5,17.637]
["bitfinex","ETHUSD",1749236261016,5.34399135,2494.6,2494.5,17.637]
["bitfinex","ETHUSD",1749236261178,4.96898068,2494.6,2494.5,17.637]
["bitfinex","ETHUSD",1749236262210,5.34399484,2494.6,2494.5,17.637]
["bitfinex","ETHUSD",1749236262601,10.35467456,2494.6,2494.5,17.636]
["bitfinex","ETHUSD",1749236262801,10.35477316,2494.6,2494.5,17.636]
["bitfinex","ETHUSD",1749236262993,9.9796604,2494.6,2494.5,17.636]
["bitfinex","ETHUSD",1749236263392,10.3547685,2494.6,2494.5,17.636]
["bitfinex","ETHUSD",1749236263717,9.9796604,2494.6,2494.5,17.636]
["bitfinex","ETHUSD",1749236263911,10.3547783,2494.6,2494.5,17.636]
["bitfinex","ETHUSD",1749236264278,9.9796604,2494.6,2494.5,17.636]
["bitfinex","ETHUSD",1749236264478,10.35485525,2494.6,2494.5,17.636]
["bitfinex","ETHUSD",1749236264693,9.9796604,2494.6,2494.5,17.636]
["bitfinex","ETHUSD",1749236265401,10.35486059,2494.6,2494.5,17.636]
["bitfinex","ETHUSD",1749236265602,9.9796604,2494.6,2494.5,17.636]
["bitfinex","ETHUSD",1749236265913,10.35486268,2494.6,2494.5,17.636]
["bitfinex","ETHUSD",1749236266314,9.9796604,2494.6,2494.5,17.636]
["bitfinex","ETHUSD",1749236266510,10.35515925,2494.6,2494.5,17.636]
["bitfinex","ETHUSD",1749236266741,9.9796604,2494.6,2494.5,17.636]
["bitfinex","ETHUSD",1749236267234,9.39482887,2494.6,2494.5,17.636]
["bitfinex","ETHUSD",1749236267434,10.35607243,2494.6,2494.5,17.636]
["bitfinex","ETHUSD",1749236267940,10.35609619,2494.6,2494.5,17.636]
["bitfinex","ETHUSD",1749236268244,5.34541554,2494.6,2494.5,17.636]
["bitfinex","ETHUSD",1749236268539,5.34541797,2494.6,2494.5,17.636]
["bitfinex","ETHUSD",1749236268702,4.96990226,2494.6,2494.5,17.636]
["bitfinex","ETHUSD",1749236269341,5.34541951,2494.6,2494.5,17.636]
["bitfinex","ETHUSD",1749236269527,5.34542108,2494.6,2494.5,17.636]
["bitfinex","ETHUSD",1749236269833,4.96990226,2494.6,2494.5,17.636]
["bitfinex","ETHUSD",1749236271200,5.34541847,2494.6,2494.5,17.636]
["bitfinex","ETHUSD",1749236271397,0.96124356,2494.6,2494.5,22.2456194]
["bitfinex","ETHUSD",1749236271632,1.20155445,2495.0,2494.7,4.008473]
["bitfinex","ETHUSD",1749236271842,0.96145168,2494.9,2494.8,6.566]
["bitfinex","ETHUSD",1749236272538,4.00808417,2495.0,2494.8,6.566]
["bitfinex","ETHUSD",1749236273644,4.0079421,2495.1,2494.8,6.566]
["bitfinex","ETHUSD",1749236273936,5.34406901,2495.0,2494.8,6.566]
["bitfinex","ETHUSD",1749236274238,4.00808564,2495.0,2494.8,6.566]
["bitfinex","ETHUSD",1749236274598,4.00817668,2494.9,2494.8,6.566]
["bitfinex","ETHUSD",1749236274802,4.38364693,2494.9,2494.8,6.566]
["bitfinex","ETHUSD",1749236275047,4.38365095,2494.9,2494.8,6.566]
["bitfinex","ETHUSD",1749236275207,4.00817668,2494.9,2494.8,6.566]
["bitfinex","ETHUSD",1749236275403,4.38385733,2494.9,2494.8,6.566]
["bitfinex","ETHUSD",1749236275951,4.00817668,2494.9,2494.8,6.566]
["bitfinex","ETHUSD",1749236279848,4.00833914,2494.8,2494.5,9.9588]
["bitfinex","ETHUSD",1749236280047,4.00852796,2494.7,2494.6,8.276]
["bitfinex","ETHUSD",1749236280546,4.0086587,2494.6,2494.5,9.358]
["bitfinex","ETHUSD",1749236280736,9.01933842,2494.6,2494.5,17.634]
["bitfinex","ETHUSD",1749236282253,10.06718674,2494.6,2494.5,11.069]
["bitfinex","ETHUSD",1749236282605,10.06718674,2494.6,2494.5,17.634]
["bitfinex","ETHUSD",1749236283041,10.06718674,2494.6,2494.5,11.069]
["bitfinex","ETHUSD",1749236283245,11.02609955,2494.6,2494.5,17.634]
["bitfinex","ETHUSD",1749236283604,11.40084125,2494.6,2494.5,17.634]
["bitfinex","ETHUSD",1749236283809,11.02609955,2494.6,2494.5,17.634]
["bitfinex","ETHUSD",1749236284042,11.40082558,2494.6,2494.5,17.634]
["bitfinex","ETHUSD",1749236284348,11.02609955,2494.6,2494.5,17.634]
["bitfinex","ETHUSD",1749236285050,11.40081766,2494.6,2494.5,17.634]
["bitfinex","ETHUSD",1749236285218,11.40081736,2494.6,2494.5,17.634]
["bitfinex","ETHUSD",1749236285423,11.02609955,2494.6,2494.5,17.634]
["bitfinex","ETHUSD",1749236286153,11.40082725,2494.6,2494.5,17.634]
["bitfinex","ETHUSD",1749236286353,11.02609955,2494.6,2494.5,17.634]
["bitfinex","ETHUSD",1749236288457,11.40082878,2494.6,2494.5,17.634]
["bitfinex","ETHUSD",1749236289061,11.40082602,2494.6,2494.5,17.634]
["bitfinex","ETHUSD",1749236289356,11.02609955,2494.6,2494.5,17.634]
["bitfinex","ETHUSD",1749236289712,11.40081987,2494.6,2494.5,17.634]
["bitfinex","ETHUSD",1749236289914,11.40081958,2494.6,2494.5,17.634]
["bitfinex","ETHUSD",1749236290545,11.4007073,2494.6,2494.5,17.634]
["bitfinex","ETHUSD",1749236290746,11.40070735,2494.6,2494.5,17.634]
["bitfinex","ETHUSD",1749236290928,11.02609955,2494.6,2494.5,17.634]
["bitfinex","ETHUSD",1749236291111,11.40070763,2494.6,2494.5,17.634]
["bitfinex","ETHUSD",1749236291317,11.02609955,2494.6,2494.5,17.634]
["bitfinex","ETHUSD",1749236292252,11.40018366,2494.6,2494.5,17.634]
["bitfinex","ETHUSD",1749236292745,11.02557311,2494.6,2494.5,17.634]
["bitfinex","ETHUSD",1749236293643,11.40017934,2494.6,2494.5,17.634]
["bitfinex","ETHUSD",1749236293819,11.4001383,2494.6,2494.5,17.634]
["bitfinex","ETHUSD",1749236294213,10.06718674,2494.6,2494.5,11.069]
["bitfinex","ETHUSD",1749236294558,11.23356932,2494.6,2494.5,16.933]
["bitfinex","ETHUSD",1749236296557,11.60795741,2494.6,2494.5,16.933]
["bitfinex","ETHUSD",1749236296850,11.23356932,2494.6,2494.5,16.933]
["bitfinex","ETHUSD",1749236297058,11.60795565,2494.6,2494.5,16.933]
["bitfinex","ETHUSD",1749236297449,11.60795504,2494.6,2494.5,16.933]
["bitfinex","ETHUSD",1749236297647,11.23330034,2494.6,2494.5,16.933]
["bitfinex","ETHUSD",1749236298520,11.60757934,2494.6,2494.5,16.933]
["bitfinex","ETHUSD",1749236298720,11.60757962,2494.6,2494.5,16.933]
["bitfinex","ETHUSD",1749236299220,11.23330034,2494.6,2494.5,16.933]
["bitfinex","ETHUSD",1749236299415,11.60744593,2494.6,2494.5,16.933]
["bitfinex","ETHUSD",1749236299615,11.6074612,2494.6,2494.5,16.933]
["bitfinex","ETHUSD",1749236299950,11.23330034,2494.6,2494.5,16.933]
["bitfinex","ETHUSD",1749236301522,6.17679332,2494.6,2494.5,16.933]
["bitfinex","ETHUSD",1749236301758,4.00818366,2494.9,2494.5,16.933]
["bitfinex","ETHUSD",1749236302057,5.20474511,2495.3,2494.7,4.60922552]
["bitfinex","ETHUSD",1749236302233,4.96551874,2495.2,2494.8,6.564]
["bitfinex","ETHUSD",1749236302430,4.9657241,2495.1,2494.8,6.564]
["bitfinex","ETHUSD",1749236302629,4.00809721,2495.0,2494.8,6.564]
["bitfinex","ETHUSD",1749236302959,4.00793272,2495.1,2494.8,6.564]
["bitfinex","ETHUSD",1749236304243,9.22662193,2495.3,2494.8,6.564]
["bitfinex","ETHUSD",1749236304446,1.33205555,2495.2,2494.8,6.564]
["bitfinex","ETHUSD",1749236304754,4.00786427,2495.1,2494.8,6.564]
["bitfinex","ETHUSD",1749236305056,4.00786427,2495.1,2495.0,0.7]
["bitfinex","ETHUSD",1749236305359,4.00786427,2495.1,2495.0,7.263]
["bitfinex","ETHUSD",1749236305855,4.38269798,2495.1,2495.0,7.263]
["bitfinex","ETHUSD",1749236306157,4.00786427,2495.1,2495.0,7.263]
["bitfinex","ETHUSD",1749236316235,9.22658449,2495.3,2495.0,7.263]
["bitfinex","ETHUSD",1749236316437,4.00785539,2495.1,2495.0,7.263]
["bitfinex","ETHUSD",1749236316635,4.00785539,2495.1,2495.0,8.97]
["bitfinex","ETHUSD",1749236316967,9.01853511,2495.1,2495.0,8.97]
["bitfinex","ETHUSD",1749236318070,4.00785539,2495.1,2495.0,8.97]
["bitfinex","ETHUSD",1749236320480,5.21900464,2495.3,2495.0,8.97]
["bitfinex","ETHUSD",1749236320661,4.00785539,2495.1,2495.0,8.97]
["bitfinex","ETHUSD",1749236325172,4.00785539,2495.1,2495.0,17.628]
["bitfinex","ETHUSD",1749236326454,4.00784662,2495.2,2495.0,17.628]
["bitfinex","ETHUSD",1749236326854,4.00769477,2495.2,2495.0,17.628]
["bitfinex","ETHUSD",1749236327055,6.20734571,2495.5,2495.1,0.6008]
["bitfinex","ETHUSD",1749236327282,4.96580866,2495.4,2495.1,0.6008]
["bitfinex","ETHUSD",1749236327483,0.95843345,2495.3,2495.1,0.6008]
["bitfinex","ETHUSD",1749236327667,4.00737521,2495.4,2495.1,0.6008]
["bitfinex","ETHUSD",1749236327858,1.70758121,2495.3,2495.1,0.6008]
["bitfinex","ETHUSD",1749236328098,4.00737521,2495.4,2495.1,0.6008]
["bitfinex","ETHUSD",1749236328291,1.33311633,2495.3,2495.1,0.6008]
["bitfinex","ETHUSD",1749236328532,4.00737521,2495.4,2495.1,0.6008]
["bitfinex","ETHUSD",1749236328695,5.34183688,2495.3,2495.1,0.6008]
["bitfinex","ETHUSD",1749236328900,0.37548002,2495.2,2495.1,0.6008]
["bitfinex","ETHUSD",1749236329205,0.37549101,2495.2,2495.1,0.6008]
["bitfinex","ETHUSD",1749236329389,0.75098205,2495.2,2495.1,0.6008]
["bitfinex","ETHUSD",1749236330061,0.37549532,2495.2,2495.1,0.6008]
["bitfinex","ETHUSD",1749236330266,4.00755522,2495.3,2495.1,0.6008]
["bitfinex","ETHUSD",1749236330486,1.33520646,2495.2,2495.1,0.6008]
["bitfinex","ETHUSD",1749236330684,0.95971231,2495.2,2495.1,0.6008]
["bitfinex","ETHUSD",1749236330894,1.33520098,2495.2,2495.1,0.6008]
["bitfinex","ETHUSD",1749236331087,1.71068835,2495.2,2495.1,0.6008]
["bitfinex","ETHUSD",1749236331685,1.71020309,2495.2,2495.1,0.6008]
["bitfinex","ETHUSD",1749236331981,0.95971231,2495.2,2495.1,0.6008]
["bitfinex","ETHUSD",1749236332509,1.33495979,2495.2,2495.1,0.6008]
["bitfinex","ETHUSD",1749236332670,0.95971231,2495.2,2495.1,0.6008]
["bitfinex","ETHUSD",1749236332989,1.71022962,2495.2,2495.1,0.6008]
["bitfinex","ETHUSD",1749236333318,1.33497543,2495.2,2495.1,0.6008]
["bitfinex","ETHUSD",1749236333625,0.37529027,2495.2,2495.1,0.6008]
["bitfinex","ETHUSD",1749236333784,5.01067972,2495.5,2495.1,4.60865539]
["bitfinex","ETHUSD",1749236333972,0.96052933,2495.4,2495.1,4.60865539]
["bitfinex","ETHUSD",1749236334168,0.37529394,2495.3,2495.1,0.6008]
["bitfinex","ETHUSD",1749236334490,4.00727174,2495.5,2495.1,0.6008]
["bitfinex","ETHUSD",1749236334811,1.71091585,2495.4,2495.1,0.6008]
["bitfinex","ETHUSD",1749236334998,4.00727174,2495.5,2495.1,0.6008]
["bitfinex","ETHUSD",1749236335170,1.33527937,2495.4,2495.1,0.6008]
["bitfinex","ETHUSD",1749236335366,4.00727174,2495.5,2495.1,0.6008]
["bitfinex","ETHUSD",1749236335596,0.96029468,2495.4,2495.1,0.6008]
["bitfinex","ETHUSD",1749236335802,4.00727174,2495.5,2495.1,0.6008]
["bitfinex","ETHUSD",1749236336041,0.96009972,2495.4,2495.1,0.6008]
["bitfinex","ETHUSD",1749236336208,4.00727174,2495.5,2495.1,0.6008]
["bitfinex","ETHUSD",1749236336510,1.33507369,2495.4,2495.1,0.6008]
["bitfinex","ETHUSD",1749236336670,4.00727174,2495.5,2495.1,0.6008]
["bitfinex","ETHUSD",1749236336869,1.33489127,2495.4,2495.1,0.6008]
["bitfinex","ETHUSD",1749236337103,4.00727174,2495.5,2495.1,0.6008]
["bitfinex","ETHUSD",1749236337293,4.96734095,2495.4,2495.1,0.6008]
["bitfinex","ETHUSD",1749236337493,4.00738691,2495.4,2495.1,0.6008]
["bitfinex","ETHUSD",1749236337701,4.00710976,2495.6,2495.1,0.6008]
["bitfinex","ETHUSD",1749236338001,4.96711796,2495.5,2495.1,4.60862238]
["bitfinex","ETHUSD",1749236338185,0.95980983,2495.4,2495.1,4.60862238]
["bitfinex","ETHUSD",1749236338387,4.00730813,2495.5,2495.1,0.6008]
["bitfinex","ETHUSD",1749236339931,9.01798785,2495.5,2495.1,0.6008]
["bitfinex","ETHUSD",1749236340427,4.00753427,2495.3,2495.1,0.6008]
["bitfinex","ETHUSD",1749236340631,4.00745638,2495.4,2495.1,0.6008]
["bitfinex","ETHUSD",1749236343324,4.00756135,2495.3,2495.1,0.6008]
["bitfinex","ETHUSD",1749236343558,4.00749683,2495.4,2495.1,0.6008]
["bitfinex","ETHUSD",1749236344728,5.01067972,2495.5,2495.1,4.60857559]
["bitfinex","ETHUSD",1749236344923,9.01767331,2495.7,2495.1,4.60863148]
["bitfinex","ETHUSD",1749236345224,0.95953796,2495.6,2495.3,4.00753369]
["bitfinex","ETHUSD",1749236345390,9.01767331,2495.7,2495.4,6.556]
["bitfinex","ETHUSD",1749236345591,0.95955663,2495.6,2495.4,6.556]
["bitfinex","ETHUSD",1749236345910,4.00706244,2495.6,2495.4,6.556]
["bitfinex","ETHUSD",1749236346111,4.00706244,2495.6,2495.5,1.704]
["bitfinex","ETHUSD",1749236346306,4.96667199,2495.6,2495.5,1.704]
["bitfinex","ETHUSD",1749236346836,5.34149787,2495.6,2495.5,1.704]
["bitfinex","ETHUSD",1749236347125,5.34149837,2495.6,2495.5,1.704]
["bitfinex","ETHUSD",1749236347333,4.96667199,2495.6,2495.5,1.704]
["bitfinex","ETHUSD",1749236347739,5.71627797,2495.6,2495.5,1.704]
["bitfinex","ETHUSD",1749236348143,5.34147416,2495.6,2495.5,1.704]
["bitfinex","ETHUSD",1749236348439,4.96667199,2495.6,2495.5,1.704]
["bitfinex","ETHUSD",1749236348643,5.34146865,2495.6,2495.5,1.704]
["bitfinex","ETHUSD",1749236348808,5.34147389,2495.6,2495.5,1.704]
["bitfinex","ETHUSD",1749236349136,4.96667199,2495.6,2495.5,1.704]
["bitfinex","ETHUSD",1749236349439,0.95960955,2495.6,2495.5,1.704]
["bitfinex","ETHUSD",1749236349641,9.01727331,2495.9,2495.5,5.71105542]
["bitfinex","ETHUSD",1749236349827,1.96708919,2496.0,2495.5,5.71105542]
["bitfinex","ETHUSD",1749236349828,1.33415197,2495.8,2495.5,5.71118999]
["bitfinex","ETHUSD",1749236350146,4.00665079,2495.9,2495.5,5.71118999]
["bitfinex","ETHUSD",1749236350318,0.95934213,2495.8,2495.5,5.71118999]
["bitfinex","ETHUSD",1749236350517,4.00665079,2495.9,2495.5,1.704]
["bitfinex","ETHUSD",1749236350737,1.70869162,2495.8,2495.5,1.704]
["bitfinex","ETHUSD",1749236350942,9.0173509,2495.9,2495.5,1.704]
["bitfinex","ETHUSD",1749236351139,4.96594995,2495.8,2495.5,1.704]
["bitfinex","ETHUSD",1749236351345,4.00673282,2495.8,2495.5,1.704]
["bitfinex","ETHUSD",1749236351509,5.01067972,2495.9,2495.5,1.704]
["bitfinex","ETHUSD",1749236351838,4.21477559,2496.0,2495.5,5.71111893]
["bitfinex","ETHUSD",1749236352041,4.96566037,2495.9,2495.5,5.71111893]
["bitfinex","ETHUSD",1749236352340,4.00674043,2495.8,2495.5,1.704]
["bitfinex","ETHUSD",1749236356450,4.00674043,2495.8,2495.6,8.656]
["bitfinex","ETHUSD",1749236356756,4.00674043,2495.8,2495.7,6.553]
["bitfinex","ETHUSD",1749236356948,4.96591283,2495.8,2495.7,6.553]
["bitfinex","ETHUSD",1749236357748,4.00674043,2495.8,2495.7,6.553]
["bitfinex","ETHUSD",1749236358045,4.96592798,2495.8,2495.7,6.553]
["bitfinex","ETHUSD",1749236358349,4.00689185,2495.7,2495.6,8.656]
["bitfinex","ETHUSD",1749236358505,10.3512991,2495.7,2495.6,10.36]
["bitfinex","ETHUSD",1749236358852,11.49705813,2495.7,2495.6,10.36]
["bitfinex","ETHUSD",1749236359012,27.94834831,2495.7,2495.6,16.913]
["bitfinex","ETHUSD",1749236359207,26.74795912,2495.7,2495.6,16.913]
["bitfinex","ETHUSD",1749236359442,30.12526807,2495.7,2495.6,16.913]
["bitfinex","ETHUSD",1749236359754,31.09917106,2495.7,2495.6,16.913]
["bitfinex","ETHUSD",1749236359949,32.29852743,2495.7,2495.6,16.913]
["bitfinex","ETHUSD",1749236360135,30.13998149,2495.7,2495.6,16.913]
["bitfinex","ETHUSD",1749236360312,30.3503116,2495.7,2495.6,16.913]
["bitfinex","ETHUSD",1749236360508,30.87471963,2495.7,2495.6,16.913]
["bitfinex","ETHUSD",1749236360737,30.50014251,2495.7,2495.6,16.913]
["bitfinex","ETHUSD",1749236360941,30.72488889,2495.7,2495.6,16.913]
["bitfinex","ETHUSD",1749236361141,30.12556459,2495.7,2495.6,16.913]
["bitfinex","ETHUSD",1749236361342,30.50038884,2495.7,2495.6,16.913]
["bitfinex","ETHUSD",1749236361530,30.12556459,2495.7,2495.6,16.913]
["bitfinex","ETHUSD",1749236361729,31.09980122,2495.7,2495.6,16.913]
["bitfinex","ETHUSD",1749236362046,30.72509286,2495.7,2495.6,16.913]
["bitfinex","ETHUSD",1749236362222,30.35038725,2495.7,2495.6,16.913]
["bitfinex","ETHUSD",1749236362421,30.50027002,2495.7,2495.6,16.913]
["bitfinex","ETHUSD",1749236362740,30.87497733,2495.7,2495.6,16.913]
["bitfinex","ETHUSD",1749236362914,30.50026815,2495.7,2495.6,16.913]
["bitfinex","ETHUSD",1749236363251,31.0997939,2495.7,2495.6,16.913]
["bitfinex","ETHUSD",1749236363947,2.15908765,2495.7,2495.6,16.913]
["bitfinex","ETHUSD",1749236364120,1.3341472,2495.7,2495.6,16.913]
["bitfinex","ETHUSD",1749236364314,1.70876867,2495.7,2495.6,16.913]
["bitfinex","ETHUSD",1749236364561,0.95948407,2495.7,2495.6,17.513]
["bitfinex","ETHUSD",1749236365112,4.96637592,2495.7,2495.6,17.513]
["bitfinex","ETHUSD",1749236367738,9.97705564,2495.7,2495.6,17.512]
["bitfinex","ETHUSD",1749236368179,4.96637592,2495.7,2495.6,17.512]
["bitfinex","ETHUSD",1749236368655,0.9594567,2495.7,2495.6,17.512]
["bitfinex","ETHUSD",1749236368819,0.20823956,2496.0,2495.6,18.1128]
["bitfinex","ETHUSD",1749236369019,1.33415817,2495.9,2495.6,18.1128]
["bitfinex","ETHUSD",1749236369219,0.95943403,2495.8,2495.6,22.11983738]
["bitfinex","ETHUSD",1749236369430,4.21474982,2496.0,2495.6,22.11983738]
["bitfinex","ETHUSD",1749236369615,0.37472378,2495.9,2495.6,18.1128]
["bitfinex","ETHUSD",1749236369821,4.21471207,2496.0,2495.6,22.11985062]
["bitfinex","ETHUSD",1749236370067,0.74942449,2495.9,2495.6,22.11985062]
["bitfinex","ETHUSD",1749236370262,0.20823956,2496.0,2495.6,18.1128]
["bitfinex","ETHUSD",1749236370431,1.59924757,2496.3,2496.0,4.0063233]
["bitfinex","ETHUSD",1749236370630,1.59924757,2496.3,2496.1,6.551]
["bitfinex","ETHUSD",1749236370845,5.60517634,2496.3,2496.2,1.704]
["bitfinex","ETHUSD",1749236371066,4.00592877,2496.3,2496.2,1.704]
["bitfinex","ETHUSD",1749236371426,4.96514721,2496.3,2496.2,1.704]
["bitfinex","ETHUSD",1749236372063,4.00592877,2496.3,2496.2,1.704]
["bitfinex","ETHUSD",1749236373223,4.9651495,2496.3,2496.2,1.704]
["bitfinex","ETHUSD",1749236374068,4.96515498,2496.3,2496.2,1.704]
["bitfinex","ETHUSD",1749236374580,4.96515938,2496.3,2496.2,1.704]
["bitfinex","ETHUSD",1749236374741,4.00592877,2496.3,2496.2,1.704]
["bitfinex","ETHUSD",1749236380150,4.00592877,2496.3,2496.2,10.359]
["bitfinex","ETHUSD",1749236383680,0.20826842,2496.5,2496.2,10.359]
["bitfinex","ETHUSD",1749236384377,4.21390985,2496.5,2496.2,10.359]
["bitfinex","ETHUSD",1749236384554,0.20826842,2496.5,2496.2,10.359]
["bitfinex","ETHUSD",1749236384985,4.21394982,2496.5,2496.2,10.359]
["bitfinex","ETHUSD",1749236386781,0.20826842,2496.5,2496.2,10.359]
["bitfinex","ETHUSD",1749236387551,0.20826842,2496.5,2496.3,0.6008]
["bitfinex","ETHUSD",1749236387847,0.20826842,2496.5,2496.4,10.5537683]
["bitfinex","ETHUSD",1749236388070,0.20826842,2496.5,2496.4,6.548]
["bitfinex","ETHUSD",1749236391848,0.20826842,2496.5,2496.4,10.5537683]
["bitfinex","ETHUSD",1749236392201,0.20826842,2496.5,2496.4,6.548]
["bitfinex","ETHUSD",1749236399390,9.22461385,2496.5,2496.4,8.246]
["bitfinex","ETHUSD",1749236400241,4.00592877,2496.3,2496.2,8.655]
["bitfinex","ETHUSD",1749236400448,9.01660849,2496.3,2496.2,16.901]
["bitfinex","ETHUSD",1749236400603,10.72802121,2496.3,2496.2,16.901]
["bitfinex","ETHUSD",1749236400806,10.72802121,2496.3,2496.2,8.655]
["bitfinex","ETHUSD",1749236401023,10.72802121,2496.3,2496.2,16.901]
["bitfinex","ETHUSD",1749236401225,12.74892016,2496.3,2496.2,16.901]
["bitfinex","ETHUSD",1749236401537,12.74892088,2496.3,2496.2,16.901]
["bitfinex","ETHUSD",1749236401697,12.37416227,2496.3,2496.2,16.901]
["bitfinex","ETHUSD",1749236401893,0.95951272,2496.3,2496.2,16.901]
["bitfinex","ETHUSD",1749236402099,10.01441636,2496.5,2496.2,16.901]
["bitfinex","ETHUSD",1749236402299,1.33413929,2496.4,2496.2,16.901]
["bitfinex","ETHUSD",1749236402502,0.20826842,2496.5,2496.3,4.00592877]
["bitfinex","ETHUSD",1749236402730,1.19902592,2496.6,2496.2,20.90702104]
["bitfinex","ETHUSD",1749236402902,0.9594696,2496.5,2496.2,16.901]
["bitfinex","ETHUSD",1749236403105,5.20459631,2496.6,2496.2,16.901]
["bitfinex","ETHUSD",1749236403346,0.95947534,2496.5,2496.3,4.00580683]
["bitfinex","ETHUSD",1749236403544,1.19902592,2496.6,2496.3,4.00586105]
["bitfinex","ETHUSD",1749236404350,1.19902592,2496.6,2496.2,20.90700117]
["bitfinex","ETHUSD",1749236404526,5.20447705,2496.6,2496.2,20.90700117]
["bitfinex","ETHUSD",1749236404703,1.19902592,2496.6,2496.3,4.00592322]
["bitfinex","ETHUSD",1749236405347,1.19902592,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749236405506,1.19902592,2496.6,2496.5,10.54960785]
["bitfinex","ETHUSD",1749236406245,1.19902592,2496.6,2496.5,27.70040785]
["bitfinex","ETHUSD",1749236411173,1.19902592,2496.6,2496.5,21.15640785]
["bitfinex","ETHUSD",1749236411353,1.19902592,2496.6,2496.5,28.84740785]
["bitfinex","ETHUSD",1749236412007,1.19902592,2496.6,2496.5,29.39740785]
["bitfinex","ETHUSD",1749236413751,4.00376918,2497.7,2496.5,29.39740785]
["bitfinex","ETHUSD",1749236413752,0.95529435,2498.0,2496.5,25.3918]
["bitfinex","ETHUSD",1749236413946,1.19903826,2498.3,2498.1,4.00303297]
["bitfinex","ETHUSD",1749236413947,0.7997,2498.3,2498.1,4.00303297]
["bitfinex","ETHUSD",1749236414251,4.80210411,2498.5,2498.2,16.891]
["bitfinex","ETHUSD",1749236414410,0.7997,2498.5,2498.2,16.891]
["bitfinex","ETHUSD",1749236414824,0.7997,2498.5,2498.3,4.0026488]
["bitfinex","ETHUSD",1749236415034,0.7997,2498.5,2498.2,16.891]
["bitfinex","ETHUSD",1749236416859,9.01340157,2498.3,2498.2,8.651]
["bitfinex","ETHUSD",1749236417036,9.01340157,2498.3,2498.2,16.89]
["bitfinex","ETHUSD",1749236417440,9.78510157,2498.3,2498.2,16.89]
["bitfinex","ETHUSD",1749236417844,5.78237972,2498.3,2498.2,16.89]
["bitfinex","ETHUSD",1749236418155,4.77442185,2498.3,2498.2,16.89]
["bitfinex","ETHUSD",1749236418335,0.7717,2498.3,2498.2,16.89]
["bitfinex","ETHUSD",1749236418735,4.77442185,2498.3,2498.2,16.89]
["bitfinex","ETHUSD",1749236419058,0.7717,2498.3,2498.2,16.89]
["bitfinex","ETHUSD",1749236420129,4.77442185,2498.3,2498.2,16.89]
["bitfinex","ETHUSD",1749236420558,0.20838097,2498.4,2498.2,16.89]
["bitfinex","ETHUSD",1749236420759,0.8121,2498.5,2498.2,16.89]
["bitfinex","ETHUSD",1749236421072,0.8121,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749236421230,0.8121,2498.5,2498.3,2.74539626]
["bitfinex","ETHUSD",1749236421963,0.8121,2498.5,2498.3,6.74808432]
["bitfinex","ETHUSD",1749236422165,0.8121,2498.7,2498.3,6.74801939]
["bitfinex","ETHUSD",1749236422459,0.8121,2498.7,2498.4,2.89225608]
["bitfinex","ETHUSD",1749236422864,0.8121,2498.7,2498.4,6.89471925]
["bitfinex","ETHUSD",1749236423060,0.8121,2498.7,2498.4,2.89225608]
["bitfinex","ETHUSD",1749236423969,4.81431506,2498.7,2498.4,2.89225608]
["bitfinex","ETHUSD",1749236424144,0.8121,2498.7,2498.4,2.89225608]
["bitfinex","ETHUSD",1749236425375,4.00224303,2498.6,2498.4,2.89225608]
["bitfinex","ETHUSD",1749236425627,4.81425596,2498.7,2498.4,2.89225608]
["bitfinex","ETHUSD",1749236426075,0.8121,2498.7,2498.4,2.89225608]
["bitfinex","ETHUSD",1749236426475,0.8121,2498.7,2498.4,6.89467698]
["bitfinex","ETHUSD",1749236426755,0.20836386,2498.8,2498.4,3.49305608]
["bitfinex","ETHUSD",1749236426980,0.20836386,2498.8,2498.4,7.49551137]
["bitfinex","ETHUSD",1749236427132,0.20836386,2498.8,2498.5,4.00235208]
["bitfinex","ETHUSD",1749236427336,0.20836386,2498.8,2498.6,6.538]
["bitfinex","ETHUSD",1749236427761,4.78101334,2499.0,2498.6,6.538]
["bitfinex","ETHUSD",1749236427762,0.7793,2499.0,2498.6,6.538]
["bitfinex","ETHUSD",1749236427962,4.00194504,2498.8,2498.6,6.538]
["bitfinex","ETHUSD",1749236428978,4.21018518,2498.9,2498.6,6.538]
["bitfinex","ETHUSD",1749236429160,0.37328849,2498.8,2498.6,6.538]
["bitfinex","ETHUSD",1749236429355,4.00208108,2498.7,2498.6,6.538]
["bitfinex","ETHUSD",1749236429754,4.00198536,2498.8,2498.6,6.538]
["bitfinex","ETHUSD",1749236430076,4.21016452,2498.9,2498.6,6.538]
["bitfinex","ETHUSD",1749236430386,4.37532611,2498.8,2498.6,6.538]
["bitfinex","ETHUSD",1749236430556,4.00200943,2498.8,2498.6,6.538]
["bitfinex","ETHUSD",1749236430744,4.00208108,2498.7,2498.6,6.538]
["bitfinex","ETHUSD",1749236430946,4.00208108,2498.7,2498.4,2.89225608]
["bitfinex","ETHUSD",1749236431146,4.00208108,2498.7,2498.5,8.234]
["bitfinex","ETHUSD",1749236431344,4.00240144,2498.5,2498.4,2.89225608]
["bitfinex","ETHUSD",1749236431573,4.76140462,2498.6,2498.4,11.12625608]
["bitfinex","ETHUSD",1749236431987,0.7591,2498.6,2498.4,11.12625608]
["bitfinex","ETHUSD",1749236432142,0.8151,2498.8,2498.4,11.12625608]
["bitfinex","ETHUSD",1749236432345,4.00211268,2498.7,2498.4,11.12625608]
["bitfinex","ETHUSD",1749236432575,0.8151,2498.8,2498.4,11.12625608]
["bitfinex","ETHUSD",1749236432743,4.00216306,2498.7,2498.4,11.12625608]
["bitfinex","ETHUSD",1749236433255,4.81712234,2498.8,2498.4,11.12625608]
["bitfinex","ETHUSD",1749236433455,4.00210278,2498.7,2498.4,11.12625608]
["bitfinex","ETHUSD",1749236433717,4.81710795,2498.8,2498.4,11.12625608]
["bitfinex","ETHUSD",1749236434879,4.00224833,2498.6,2498.4,11.12625608]
["bitfinex","ETHUSD",1749236435182,4.00216901,2498.7,2498.4,11.12625608]
["bitfinex","ETHUSD",1749236436286,4.8171141,2498.8,2498.4,11.12625608]
["bitfinex","ETHUSD",1749236436470,4.00208177,2498.7,2498.4,11.12625608]
["bitfinex","ETHUSD",1749236437296,4.00224366,2498.6,2498.4,11.12625608]
["bitfinex","ETHUSD",1749236437461,4.81704294,2498.8,2498.4,11.12625608]
["bitfinex","ETHUSD",1749236437667,4.00216492,2498.7,2498.4,11.12625608]
["bitfinex","ETHUSD",1749236438176,4.00225371,2498.6,2498.4,11.12625608]
["bitfinex","ETHUSD",1749236438711,4.00225371,2498.6,2498.5,8.646]
["bitfinex","ETHUSD",1749236439190,22.50672769,2498.6,2498.5,10.342]
["bitfinex","ETHUSD",1749236439362,22.1323985,2498.6,2498.5,16.878]
["bitfinex","ETHUSD",1749236439566,25.7932145,2498.6,2498.5,16.878]
["bitfinex","ETHUSD",1749236439879,26.16755673,2498.6,2498.5,16.878]
["bitfinex","ETHUSD",1749236440056,22.5067417,2498.6,2498.5,16.878]
["bitfinex","ETHUSD",1749236440559,21.75805249,2498.6,2498.5,16.878]
["bitfinex","ETHUSD",1749236440777,22.50680448,2498.6,2498.5,16.878]
["bitfinex","ETHUSD",1749236440984,21.75805249,2498.6,2498.5,16.878]
["bitfinex","ETHUSD",1749236441384,1.75579878,2498.6,2498.5,16.878]
["bitfinex","ETHUSD",1749236441559,1.7048295,2498.6,2498.5,16.878]
["bitfinex","ETHUSD",1749236441971,0.37433757,2498.6,2498.5,16.878]
["bitfinex","ETHUSD",1749236442198,4.81780179,2498.8,2498.5,17.578]
["bitfinex","ETHUSD",1749236442364,4.37641254,2498.7,2498.5,17.578]
["bitfinex","ETHUSD",1749236442560,4.00208499,2498.7,2498.5,17.578]
["bitfinex","ETHUSD",1749236443606,0.8158,2498.8,2498.5,17.578]
["bitfinex","ETHUSD",1749236443810,1.33293074,2498.7,2498.5,17.578]
["bitfinex","ETHUSD",1749236444092,4.00210232,2498.7,2498.5,17.578]
["bitfinex","ETHUSD",1749236444496,4.81780817,2498.8,2498.5,17.578]
["bitfinex","ETHUSD",1749236444794,0.95860512,2498.7,2498.5,17.578]
["bitfinex","ETHUSD",1749236445093,4.00212022,2498.7,2498.5,17.578]
["bitfinex","ETHUSD",1749236445698,4.81779423,2498.8,2498.5,17.578]
["bitfinex","ETHUSD",1749236445895,4.960716,2498.7,2498.5,17.578]
["bitfinex","ETHUSD",1749236446201,4.00209407,2498.7,2498.5,17.578]
["bitfinex","ETHUSD",1749236447181,0.8158,2498.8,2498.5,17.578]
["bitfinex","ETHUSD",1749236447384,1.33295417,2498.7,2498.5,17.578]
["bitfinex","ETHUSD",1749236447585,4.00208769,2498.7,2498.5,17.578]
["bitfinex","ETHUSD",1749236452719,0.95937575,2498.6,2498.5,17.578]
["bitfinex","ETHUSD",1749236454285,4.00215392,2498.7,2498.5,17.578]
["bitfinex","ETHUSD",1749236455625,0.20835078,2498.9,2498.6,0.6008]
["bitfinex","ETHUSD",1749236455823,0.233533,2499.3,2499.0,4.00150969]
["bitfinex","ETHUSD",1749236456121,0.233533,2499.3,2499.1,12.23244051]
["bitfinex","ETHUSD",1749236456647,0.233533,2499.3,2499.1,8.231]
["bitfinex","ETHUSD",1749236457214,0.233533,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749236460046,0.233533,2499.3,2499.1,12.23235498]
["bitfinex","ETHUSD",1749236460564,0.233533,2499.3,2499.1,8.231]
["bitfinex","ETHUSD",1749236461739,0.233533,2499.3,2499.1,12.23242948]
["bitfinex","ETHUSD",1749236462050,0.233533,2499.3,2499.1,8.231]
["bitfinex","ETHUSD",1749236463650,4.76328915,2499.2,2498.8,0.6008]
["bitfinex","ETHUSD",1749236463816,4.00152808,2499.1,2498.6,4.00217496]
["bitfinex","ETHUSD",1749236464015,4.76333133,2499.2,2498.8,4.00191686]
["bitfinex","ETHUSD",1749236466750,4.00145662,2499.1,2498.7,12.23099304]
["bitfinex","ETHUSD",1749236466951,4.76334415,2499.2,2498.7,12.23099304]
["bitfinex","ETHUSD",1749236467866,0.762,2499.2,2498.8,4.00188917]
["bitfinex","ETHUSD",1749236468151,4.76337515,2499.2,2498.7,8.229]
["bitfinex","ETHUSD",1749236468351,0.233533,2499.3,2498.8,4.00185469]
["bitfinex","ETHUSD",1749236468659,4.00129006,2499.2,2498.8,4.0017928]
["bitfinex","ETHUSD",1749236469653,4.23475103,2499.3,2498.8,4.0017928]
["bitfinex","ETHUSD",1749236469855,0.233533,2499.3,2498.8,4.0017928]
["bitfinex","ETHUSD",1749236470033,4.23476097,2499.3,2498.8,4.0017928]
["bitfinex","ETHUSD",1749236470230,4.00128589,2499.2,2498.8,4.0017928]
["bitfinex","ETHUSD",1749236472327,0.233533,2499.3,2498.7,12.23100426]
["bitfinex","ETHUSD",1749236472519,4.23468057,2499.3,2498.8,6.533]
["bitfinex","ETHUSD",1749236472856,4.00146153,2499.1,2498.8,6.533]
["bitfinex","ETHUSD",1749236473054,4.42153847,2499.2,2498.8,6.533]
["bitfinex","ETHUSD",1749236473282,4.42153847,2499.2,2498.9,8.644]
["bitfinex","ETHUSD",1749236473623,0.42016807,2499.2,2499.0,8.227]
["bitfinex","ETHUSD",1749236473823,0.42016807,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749236474274,0.42016807,2499.2,2499.0,12.82930492]
["bitfinex","ETHUSD",1749236474478,0.42016807,2499.2,2499.0,1.694]
["bitfinex","ETHUSD",1749236474626,0.42016807,2499.2,2498.9,8.644]
["bitfinex","ETHUSD",1749236474826,4.42152584,2499.2,2499.1,8.227]
["bitfinex","ETHUSD",1749236475361,0.42016807,2499.2,2499.1,8.227]
["bitfinex","ETHUSD",1749236479806,4.42144847,2499.2,2499.1,1.694]
["bitfinex","ETHUSD",1749236479959,4.79400064,2499.0,2498.9,8.644]
["bitfinex","ETHUSD",1749236480159,16.4946091,2499.0,2498.9,10.338]
["bitfinex","ETHUSD",1749236480474,4.79464125,2498.6,2498.5,0.7]
["bitfinex","ETHUSD",1749236480677,9.79244556,2498.6,2498.5,8.227]
["bitfinex","ETHUSD",1749236481608,0.7924,2498.6,2498.5,8.227]
["bitfinex","ETHUSD",1749236481815,10.40410604,2499.0,2498.5,8.227]
["bitfinex","ETHUSD",1749236481969,1.7496207,2498.9,2498.5,8.227]
["bitfinex","ETHUSD",1749236482168,4.00192092,2498.8,2498.5,8.227]
["bitfinex","ETHUSD",1749236482787,0.7924,2498.9,2498.5,12.22935934]
["bitfinex","ETHUSD",1749236483021,4.00240144,2498.5,2498.4,2.19225608]
["bitfinex","ETHUSD",1749236483227,6.4996771,2498.5,2498.4,3.88625608]
["bitfinex","ETHUSD",1749236483386,6.12581781,2498.5,2498.4,10.42625608]
["bitfinex","ETHUSD",1749236483717,0.95715708,2498.5,2498.4,10.42625608]
["bitfinex","ETHUSD",1749236483871,4.00240144,2498.5,2498.4,10.42625608]
["bitfinex","ETHUSD",1749236484066,4.37631507,2498.5,2498.4,10.42625608]
["bitfinex","ETHUSD",1749236484262,4.00240144,2498.5,2498.4,10.42625608]
["bitfinex","ETHUSD",1749236484478,4.00239234,2498.6,2498.4,10.42625608]
["bitfinex","ETHUSD",1749236484705,4.00240144,2498.5,2498.4,10.42625608]
["bitfinex","ETHUSD",1749236484879,4.37655596,2498.5,2498.4,10.42625608]
["bitfinex","ETHUSD",1749236485076,4.37655656,2498.5,2498.4,10.42625608]
["bitfinex","ETHUSD",1749236485282,4.37655431,2498.5,2498.4,10.42625608]
["bitfinex","ETHUSD",1749236485482,4.00240144,2498.5,2498.4,10.42625608]
["bitfinex","ETHUSD",1749236486193,4.37657151,2498.5,2498.4,10.42625608]
["bitfinex","ETHUSD",1749236486387,4.00240144,2498.5,2498.4,10.42625608]
["bitfinex","ETHUSD",1749236486920,4.00209101,2498.7,2498.4,10.42625608]
["bitfinex","ETHUSD",1749236487126,0.20866039,2499.0,2498.4,10.42625608]
["bitfinex","ETHUSD",1749236487303,4.21033925,2499.0,2498.5,4.00230406]
["bitfinex","ETHUSD",1749236487705,4.00184158,2498.9,2498.4,14.42877398]
["bitfinex","ETHUSD",1749236487905,4.00176077,2498.9,2498.4,10.42625608]
["bitfinex","ETHUSD",1749236488139,4.00210787,2498.7,2498.5,8.645]
["bitfinex","ETHUSD",1749236488437,4.00202988,2498.8,2498.5,8.645]
["bitfinex","ETHUSD",1749236488438,4.00199441,2498.8,2498.5,8.645]
["bitfinex","ETHUSD",1749236489045,4.00211526,2498.7,2498.5,8.645]
["bitfinex","ETHUSD",1749236490043,4.99780431,2498.8,2498.5,8.645]
["bitfinex","ETHUSD",1749236490259,9.00004556,2498.6,2498.5,8.645]
["bitfinex","ETHUSD",1749236490463,9.00004556,2498.6,2498.5,16.88]
["bitfinex","ETHUSD",1749236491047,4.00224125,2498.6,2498.5,16.88]
["bitfinex","ETHUSD",1749236493065,4.83147829,2498.7,2498.5,16.88]
["bitfinex","ETHUSD",1749236493269,4.00224125,2498.6,2498.5,16.88]
["bitfinex","ETHUSD",1749236494463,9.00004556,2498.6,2498.5,16.88]
["bitfinex","ETHUSD",1749236497538,4.00224125,2498.6,2498.5,16.88]
["bitfinex","ETHUSD",1749236498694,9.00004556,2498.6,2498.5,16.88]
["bitfinex","ETHUSD",1749236498879,9.00004556,2498.6,2498.5,16.873]
["bitfinex","ETHUSD",1749236500102,4.00224125,2498.6,2498.5,16.873]
["bitfinex","ETHUSD",1749236500945,0.2086405,2498.6,2498.5,16.873]
["bitfinex","ETHUSD",1749236501146,4.21088175,2498.6,2498.5,16.873]
["bitfinex","ETHUSD",1749236502482,4.00201355,2498.8,2498.5,16.873]
["bitfinex","ETHUSD",1749236502987,0.20862093,2498.8,2498.6,0.6008]
["bitfinex","ETHUSD",1749236503286,0.20862093,2498.8,2498.7,6.535]
["bitfinex","ETHUSD",1749236504094,4.21054185,2498.8,2498.7,6.535]
["bitfinex","ETHUSD",1749236505593,0.20862093,2498.8,2498.7,6.535]
["bitfinex","ETHUSD",1749236506488,4.21054185,2498.8,2498.7,6.535]
["bitfinex","ETHUSD",1749236507958,4.58500349,2498.8,2498.7,6.535]
["bitfinex","ETHUSD",1749236508474,5.16848909,2498.8,2498.7,6.535]
["bitfinex","ETHUSD",1749236508672,5.54295441,2498.8,2498.7,6.535]
["bitfinex","ETHUSD",1749236508879,5.16848909,2498.8,2498.7,6.535]
["bitfinex","ETHUSD",1749236509263,5.54295432,2498.8,2498.7,6.535]
["bitfinex","ETHUSD",1749236509473,5.91741808,2498.8,2498.7,6.535]
["bitfinex","ETHUSD",1749236509854,5.54295487,2498.8,2498.7,6.535]
["bitfinex","ETHUSD",1749236510055,6.34811772,2498.8,2498.7,6.535]
["bitfinex","ETHUSD",1749236510255,5.16848909,2498.8,2498.7,6.535]
["bitfinex","ETHUSD",1749236510652,5.54302427,2498.8,2498.7,6.535]
["bitfinex","ETHUSD",1749236510889,5.54301528,2498.8,2498.7,6.535]
["bitfinex","ETHUSD",1749236511097,5.5430173,2498.8,2498.7,6.535]
["bitfinex","ETHUSD",1749236511301,5.54301661,2498.8,2498.7,6.535]
["bitfinex","ETHUSD",1749236511596,5.54301304,2498.8,2498.7,6.535]
["bitfinex","ETHUSD",1749236511894,5.54301705,2498.8,2498.7,6.535]
["bitfinex","ETHUSD",1749236512294,5.16848909,2498.8,2498.7,6.535]
["bitfinex","ETHUSD",1749236512981,10.54076127,2498.8,2498.7,6.535]
["bitfinex","ETHUSD",1749236513199,12.25468137,2498.8,2498.7,6.535]
["bitfinex","ETHUSD",1749236513867,13.00360366,2498.8,2498.7,6.535]
["bitfinex","ETHUSD",1749236514065,4.00224125,2498.6,2498.5,8.645]
["bitfinex","ETHUSD",1749236514273,10.77295794,2498.6,2498.5,16.873]
["bitfinex","ETHUSD",1749236516563,5.77515363,2498.6,2498.5,16.873]
["bitfinex","ETHUSD",1749236516710,6.14981191,2498.6,2498.5,16.873]
["bitfinex","ETHUSD",1749236517307,5.77515363,2498.6,2498.5,16.873]
["bitfinex","ETHUSD",1749236517470,6.14981415,2498.6,2498.5,16.873]
["bitfinex","ETHUSD",1749236517670,5.77515363,2498.6,2498.5,16.873]
["bitfinex","ETHUSD",1749236519368,10.77295794,2498.6,2498.5,16.873]
["bitfinex","ETHUSD",1749236519571,11.14762281,2498.6,2498.5,16.873]
["bitfinex","ETHUSD",1749236519795,11.14762405,2498.6,2498.5,16.873]
["bitfinex","ETHUSD",1749236520005,4.00240144,2498.5,2498.4,2.19225608]
["bitfinex","ETHUSD",1749236520220,5.33570093,2498.5,2497.4,0.6008]
["bitfinex","ETHUSD",1749236520384,4.0033564,2498.0,2497.5,5.6979159]
["bitfinex","ETHUSD",1749236520604,5.20148995,2498.4,2497.9,4.00322933]
["bitfinex","ETHUSD",1749236520786,5.71092411,2498.3,2498.0,6.534]
["bitfinex","ETHUSD",1749236521112,0.95901607,2498.2,2498.1,1.695]
["bitfinex","ETHUSD",1749236521275,0.95901607,2498.2,2498.1,8.229]
["bitfinex","ETHUSD",1749236522415,0.7637,2498.6,2498.2,0.6008]
["bitfinex","ETHUSD",1749236522416,1.19882557,2498.6,2498.2,0.6008]
["bitfinex","ETHUSD",1749236522726,0.20862093,2498.8,2498.3,6.534]
["bitfinex","ETHUSD",1749236523015,0.95874681,2498.7,2498.3,10.53663091]
["bitfinex","ETHUSD",1749236523213,4.00227402,2498.6,2498.3,6.534]
["bitfinex","ETHUSD",1749236523417,4.00222973,2498.7,2498.3,6.534]
["bitfinex","ETHUSD",1749236523721,4.00222973,2498.7,2498.3,10.53670915]
["bitfinex","ETHUSD",1749236524641,4.00222973,2498.7,2498.3,6.534]
["bitfinex","ETHUSD",1749236524790,4.00210152,2498.7,2498.3,6.534]
["bitfinex","ETHUSD",1749236525725,4.21065389,2498.8,2498.4,4.00252753]
["bitfinex","ETHUSD",1749236525888,4.21065389,2498.8,2498.3,10.53664417]
["bitfinex","ETHUSD",1749236526087,4.0020899,2498.7,2498.3,10.53664417]
["bitfinex","ETHUSD",1749236526997,4.0020899,2498.7,2498.3,6.534]
["bitfinex","ETHUSD",1749236527906,4.00226474,2498.6,2498.3,6.534]
["bitfinex","ETHUSD",1749236528098,4.21057376,2498.8,2498.4,8.646]
["bitfinex","ETHUSD",1749236528304,4.00232995,2498.6,2498.4,8.646]
["bitfinex","ETHUSD",1749236528508,4.00217602,2498.7,2498.4,8.646]
["bitfinex","ETHUSD",1749236529600,4.00224226,2498.6,2498.4,8.646]
["bitfinex","ETHUSD",1749236529910,4.0021529,2498.7,2498.4,8.646]
["bitfinex","ETHUSD",1749236530238,0.20862093,2498.8,2498.5,0.6008]
["bitfinex","ETHUSD",1749236530397,0.20862093,2498.8,2498.7,4.60288108]
["bitfinex","ETHUSD",1749236530599,0.20862093,2498.8,2498.7,6.29688108]
["bitfinex","ETHUSD",1749236531322,0.20862093,2498.8,2498.7,6.84688108]
["bitfinex","ETHUSD",1749236531951,0.42016807,2499.2,2499.0,0.6008]
["bitfinex","ETHUSD",1749236532152,0.42016807,2499.2,2499.1,6.534]
["bitfinex","ETHUSD",1749236532954,4.42144847,2499.2,2499.1,6.534]
["bitfinex","ETHUSD",1749236533757,4.00144051,2499.1,2499.0,0.6008]
["bitfinex","ETHUSD",1749236534053,0.42016807,2499.2,2499.0,6.533]
["bitfinex","ETHUSD",1749236534254,4.42150942,2499.2,2499.0,6.533]
["bitfinex","ETHUSD",1749236534555,4.42150942,2499.2,2498.4,8.646]
["bitfinex","ETHUSD",1749236534556,0.7892,2498.8,2498.4,8.646]
["bitfinex","ETHUSD",1749236534858,4.00215506,2498.7,2498.5,8.227]
["bitfinex","ETHUSD",1749236535058,5.78700431,2498.8,2498.5,8.227]
["bitfinex","ETHUSD",1749236535059,4.0019885,2498.8,2498.5,8.227]
["bitfinex","ETHUSD",1749236535448,4.79424671,2499.0,2498.5,8.227]
["bitfinex","ETHUSD",1749236535648,4.00179222,2498.9,2498.5,8.227]
["bitfinex","ETHUSD",1749236535823,4.00153147,2499.1,2498.7,4.00204402]
["bitfinex","ETHUSD",1749236536152,4.42156454,2499.2,2498.7,4.00204402]
["bitfinex","ETHUSD",1749236536353,4.95916755,2499.1,2498.7,4.00204402]
["bitfinex","ETHUSD",1749236536555,4.00145066,2499.1,2498.6,4.60292027]
["bitfinex","ETHUSD",1749236536949,4.00177678,2498.9,2498.6,0.6008]
["bitfinex","ETHUSD",1749236537622,4.00167036,2499.0,2498.6,0.6008]
["bitfinex","ETHUSD",1749236538134,4.00167036,2499.0,2498.6,4.60299713]
["bitfinex","ETHUSD",1749236538540,4.00177074,2498.9,2498.6,0.6008]
["bitfinex","ETHUSD",1749236538757,4.00169398,2499.0,2498.6,0.6008]
["bitfinex","ETHUSD",1749236539169,4.0017619,2498.9,2498.6,0.6008]
["bitfinex","ETHUSD",1749236539380,4.00164794,2499.0,2498.6,4.60303794]
["bitfinex","ETHUSD",1749236540586,4.42152106,2499.2,2498.6,4.60303794]
["bitfinex","ETHUSD",1749236540738,4.00146277,2499.1,2498.7,4.0020253]
["bitfinex","ETHUSD",1749236541876,4.00162418,2499.0,2498.6,0.6008]
["bitfinex","ETHUSD",1749236542173,4.00162418,2499.0,2498.6,4.60302766]
["bitfinex","ETHUSD",1749236542339,4.00156939,2499.1,2498.6,4.60302766]
["bitfinex","ETHUSD",1749236542775,4.00161233,2499.0,2498.6,0.6008]
["bitfinex","ETHUSD",1749236542982,4.00182487,2498.9,2498.6,0.6008]
["bitfinex","ETHUSD",1749236543143,4.00208108,2498.7,2498.5,1.694]
["bitfinex","ETHUSD",1749236543469,4.00200837,2498.8,2498.6,6.533]
["bitfinex","ETHUSD",1749236543668,4.00208108,2498.7,2498.6,6.533]
["bitfinex","ETHUSD",1749236544042,4.00199502,2498.8,2498.6,6.533]
["bitfinex","ETHUSD",1749236544245,8.99963968,2498.9,2498.4,8.646]
["bitfinex","ETHUSD",1749236544246,4.00214723,2498.7,2498.4,8.646]
["bitfinex","ETHUSD",1749236544480,4.00214723,2498.7,2498.5,8.227]
["bitfinex","ETHUSD",1749236545480,4.00201419,2498.8,2498.5,8.227]
["bitfinex","ETHUSD",1749236545679,8.9996277,2498.9,2498.5,8.227]
["bitfinex","ETHUSD",1749236545680,4.00209831,2498.7,2498.5,8.227]
["bitfinex","ETHUSD",1749236545882,4.00224125,2498.6,2498.5,8.227]
["bitfinex","ETHUSD",1749236546081,4.00198938,2498.8,2498.5,8.227]
["bitfinex","ETHUSD",1749236546579,4.00224125,2498.6,2498.5,1.694]
["bitfinex","ETHUSD",1749236546821,4.00224125,2498.6,2498.5,8.227]
["bitfinex","ETHUSD",1749236547720,4.00216124,2498.7,2498.5,8.227]
["bitfinex","ETHUSD",1749236547919,4.00183281,2498.9,2498.5,8.8278]
["bitfinex","ETHUSD",1749236548120,4.00176077,2498.9,2498.5,8.8278]
["bitfinex","ETHUSD",1749236548422,4.00209098,2498.7,2498.5,8.8278]
["bitfinex","ETHUSD",1749236548836,4.00224125,2498.6,2498.5,8.227]
["bitfinex","ETHUSD",1749236549407,4.00218919,2498.7,2498.5,8.227]
["bitfinex","ETHUSD",1749236549605,4.00224125,2498.6,2498.5,8.227]
["bitfinex","ETHUSD",1749236551110,4.00216029,2498.7,2498.5,8.227]
["bitfinex","ETHUSD",1749236552335,4.00224125,2498.6,2498.5,8.227]
["bitfinex","ETHUSD",1749236552543,4.00217394,2498.7,2498.5,8.227]
["bitfinex","ETHUSD",1749236554188,4.00224125,2498.6,2498.5,8.227]
["bitfinex","ETHUSD",1749236554310,4.00217697,2498.7,2498.5,8.227]
["bitfinex","ETHUSD",1749236554511,4.00215936,2498.7,2498.5,8.227]
["bitfinex","ETHUSD",1749236554715,1.19810825,2499.1,2498.6,4.00224125]
["bitfinex","ETHUSD",1749236554926,4.00184713,2498.9,2498.6,0.6008]
["bitfinex","ETHUSD",1749236556720,4.00169004,2499.0,2498.6,0.6008]
["bitfinex","ETHUSD",1749236556931,0.95854201,2498.9,2498.6,4.60295504]
["bitfinex","ETHUSD",1749236557179,5.05462717,2499.1,2498.6,4.60295504]
["bitfinex","ETHUSD",1749236557180,4.00161977,2499.0,2498.7,8.645]
["bitfinex","ETHUSD",1749236557457,0.9585016,2498.9,2498.8,6.533]
["bitfinex","ETHUSD",1749236557825,4.20982372,2499.1,2498.8,6.533]
["bitfinex","ETHUSD",1749236558011,1.70712688,2499.0,2498.8,6.533]
["bitfinex","ETHUSD",1749236558210,4.20982372,2499.1,2498.8,6.533]
["bitfinex","ETHUSD",1749236558412,0.95852676,2499.0,2498.8,6.533]
["bitfinex","ETHUSD",1749236558626,4.20982372,2499.1,2498.8,6.533]
["bitfinex","ETHUSD",1749236558823,0.95855783,2499.0,2498.8,6.533]
["bitfinex","ETHUSD",1749236559047,4.20982372,2499.1,2498.8,6.533]
["bitfinex","ETHUSD",1749236559243,4.96023167,2499.0,2498.8,6.533]
["bitfinex","ETHUSD",1749236559450,4.00166922,2499.0,2498.8,6.533]
["bitfinex","ETHUSD",1749236559819,4.20982372,2499.1,2498.8,6.533]
["bitfinex","ETHUSD",1749236559820,4.20983149,2499.1,2498.8,6.533]
["bitfinex","ETHUSD",1749236560159,0.95859251,2499.0,2498.8,6.533]
["bitfinex","ETHUSD",1749236560363,4.20981259,2499.1,2498.8,6.533]
["bitfinex","ETHUSD",1749236560516,0.9585888,2499.0,2498.8,6.533]
["bitfinex","ETHUSD",1749236560713,4.20981259,2499.1,2498.8,6.533]
["bitfinex","ETHUSD",1749236560916,1.33293201,2499.0,2498.8,6.533]
["bitfinex","ETHUSD",1749236561116,4.20981259,2499.1,2498.8,6.533]
["bitfinex","ETHUSD",1749236561331,0.95859867,2499.0,2498.8,6.533]
["bitfinex","ETHUSD",1749236561530,4.00161787,2499.0,2498.8,6.533]
["bitfinex","ETHUSD",1749236562347,4.20984419,2499.1,2498.8,6.533]
["bitfinex","ETHUSD",1749236562547,1.70734923,2499.0,2498.8,6.533]
["bitfinex","ETHUSD",1749236562795,4.20982265,2499.1,2498.8,6.533]
["bitfinex","ETHUSD",1749236562994,1.3332018,2499.0,2498.8,6.533]
["bitfinex","ETHUSD",1749236563195,4.20982265,2499.1,2498.8,6.533]
["bitfinex","ETHUSD",1749236563395,1.33341294,2499.0,2498.8,6.533]
["bitfinex","ETHUSD",1749236563695,0.95909465,2498.9,2498.8,6.533]
["bitfinex","ETHUSD",1749236563895,0.20830461,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749236564189,0.20830461,2499.1,2498.9,4.60247967]
["bitfinex","ETHUSD",1749236564682,0.42016807,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749236564846,0.42016807,2499.2,2499.1,12.82924051]
["bitfinex","ETHUSD",1749236569828,0.42016807,2499.2,2499.1,12.82824051]
["bitfinex","ETHUSD",1749236571040,0.42016807,2499.2,2499.1,8.8268]
["bitfinex","ETHUSD",1749236571210,0.42016807,2499.2,2499.1,12.82824051]
["bitfinex","ETHUSD",1749236578453,0.42016807,2499.2,2499.1,8.8268]
["bitfinex","ETHUSD",1749236578651,0.42016807,2499.2,2499.1,12.82824051]
["bitfinex","ETHUSD",1749236582174,0.42016807,2499.2,2499.1,8.8268]
["bitfinex","ETHUSD",1749236582358,0.42016807,2499.2,2499.1,12.82824051]
["bitfinex","ETHUSD",1749236582966,0.42016807,2499.2,2499.1,8.225]
["bitfinex","ETHUSD",1749236583769,0.42016807,2499.2,2499.1,12.22644051]
["bitfinex","ETHUSD",1749236585556,0.42016807,2499.2,2499.1,1.694]
["bitfinex","ETHUSD",1749236585757,0.42016807,2499.2,2499.1,8.225]
["bitfinex","ETHUSD",1749236587434,0.42016807,2499.2,2499.1,10.337]
["bitfinex","ETHUSD",1749236587636,4.96430042,2499.2,2499.1,10.337]
["bitfinex","ETHUSD",1749236587838,4.96430042,2499.2,2499.1,8.643]
["bitfinex","ETHUSD",1749236588071,1.73662002,2499.2,2499.1,16.867]
["bitfinex","ETHUSD",1749236588575,5.73790042,2499.2,2499.1,8.643]
["bitfinex","ETHUSD",1749236588778,6.11221134,2499.2,2499.1,16.867]
["bitfinex","ETHUSD",1749236589073,5.73790042,2499.2,2499.1,16.867]
["bitfinex","ETHUSD",1749236589577,6.69577302,2499.2,2499.1,16.867]
["bitfinex","ETHUSD",1749236589879,7.87858732,2499.2,2499.1,16.867]
["bitfinex","ETHUSD",1749236590475,7.65377182,2499.2,2499.1,16.867]
["bitfinex","ETHUSD",1749236590775,7.27905497,2499.2,2499.1,16.867]
["bitfinex","ETHUSD",1749236590976,7.2790538,2499.2,2499.1,16.867]
["bitfinex","ETHUSD",1749236591177,6.9043868,2499.2,2499.1,16.867]
["bitfinex","ETHUSD",1749236591376,7.12920517,2499.2,2499.1,16.867]
["bitfinex","ETHUSD",1749236591580,7.6531832,2499.2,2499.1,16.867]
["bitfinex","ETHUSD",1749236592275,6.9043868,2499.2,2499.1,16.867]
["bitfinex","ETHUSD",1749236592487,7.27877999,2499.2,2499.1,16.867]
["bitfinex","ETHUSD",1749236592645,7.65318128,2499.2,2499.1,16.867]
["bitfinex","ETHUSD",1749236592991,6.9043868,2499.2,2499.1,16.867]
["bitfinex","ETHUSD",1749236593360,7.6531766,2499.2,2499.1,8.643]
["bitfinex","ETHUSD",1749236593569,7.6531766,2499.2,2498.0,0.55]
["bitfinex","ETHUSD",1749236593570,0.7803,2498.6,2497.9,4.60412544]
["bitfinex","ETHUSD",1749236593757,4.99780431,2498.2,2498.0,10.336]
["bitfinex","ETHUSD",1749236593957,9.00075393,2498.2,2498.1,1.693]
["bitfinex","ETHUSD",1749236594487,9.78105393,2498.2,2498.1,8.224]
["bitfinex","ETHUSD",1749236594856,5.77810431,2498.2,2498.0,8.643]
["bitfinex","ETHUSD",1749236595058,0.7803,2498.2,2498.1,8.224]
["bitfinex","ETHUSD",1749236596387,4.78318207,2498.2,2498.1,8.224]
["bitfinex","ETHUSD",1749236597062,9.78098638,2498.2,2498.1,8.224]
["bitfinex","ETHUSD",1749236597246,10.25930459,2498.2,2498.1,8.224]
["bitfinex","ETHUSD",1749236598261,4.82384231,2498.1,2498.0,8.643]
["bitfinex","ETHUSD",1749236598454,4.82384231,2498.1,2498.0,16.868]
["bitfinex","ETHUSD",1749236598655,6.38961699,2498.1,2498.0,8.643]
["bitfinex","ETHUSD",1749236598873,6.38961699,2498.1,2498.0,16.868]
["bitfinex","ETHUSD",1749236599072,4.00398864,2497.6,2497.0,0.6008]
["bitfinex","ETHUSD",1749236599268,4.82484757,2497.5,2497.1,16.87]
["bitfinex","ETHUSD",1749236599509,4.99780431,2497.4,2497.1,8.645]
["bitfinex","ETHUSD",1749236599691,4.00432467,2497.3,2497.2,8.225]
["bitfinex","ETHUSD",1749236600016,6.20782289,2497.3,2497.2,1.693]
["bitfinex","ETHUSD",1749236600186,6.20782289,2497.3,2497.2,8.225]
["bitfinex","ETHUSD",1749236601091,6.20782289,2497.3,2497.1,8.645]
["bitfinex","ETHUSD",1749236601092,4.00448502,2497.2,2497.1,8.645]
["bitfinex","ETHUSD",1749236601280,4.00448502,2497.2,2497.1,16.87]
["bitfinex","ETHUSD",1749236601487,9.00228933,2497.2,2497.1,16.87]
["bitfinex","ETHUSD",1749236601687,10.52330055,2497.2,2497.1,16.87]
["bitfinex","ETHUSD",1749236601888,11.34410055,2497.2,2497.1,10.338]
["bitfinex","ETHUSD",1749236602317,4.82560576,2497.0,2496.9,0.6667]
["bitfinex","ETHUSD",1749236602610,4.82560576,2497.0,2496.9,7.1987]
["bitfinex","ETHUSD",1749236602611,0.8208,2497.0,2496.9,7.1987]
["bitfinex","ETHUSD",1749236602831,16.8208,2497.6,2496.9,11.20351487]
["bitfinex","ETHUSD",1749236602974,4.00401955,2497.5,2497.0,4.00472812]
["bitfinex","ETHUSD",1749236603201,4.0041734,2497.4,2496.9,11.20359165]
["bitfinex","ETHUSD",1749236603369,4.0041734,2497.4,2497.0,4.00468589]
["bitfinex","ETHUSD",1749236603370,4.00417245,2497.4,2497.0,4.00468589]
["bitfinex","ETHUSD",1749236603571,4.00417245,2497.4,2496.9,11.20358848]
["bitfinex","ETHUSD",1749236603876,8.93144731,2497.6,2497.1,4.00453137]
["bitfinex","ETHUSD",1749236604112,24.93144731,2497.6,2497.2,6.534]
["bitfinex","ETHUSD",1749236604416,0.8208,2497.6,2497.2,6.534]
["bitfinex","ETHUSD",1749236604616,0.7901,2497.9,2497.2,11.53180431]
["bitfinex","ETHUSD",1749236604776,4.79358612,2497.9,2497.4,4.00415495]
["bitfinex","ETHUSD",1749236604983,4.79358612,2497.9,2497.5,6.534]
["bitfinex","ETHUSD",1749236605187,4.00352557,2497.8,2497.5,6.534]
["bitfinex","ETHUSD",1749236605388,0.7901,2497.9,2497.5,10.53793596]
["bitfinex","ETHUSD",1749236605598,4.79346396,2497.9,2497.5,10.53793596]
["bitfinex","ETHUSD",1749236606016,4.79346396,2497.9,2497.5,6.534]
["bitfinex","ETHUSD",1749236606403,4.00377541,2497.7,2497.5,6.534]
["bitfinex","ETHUSD",1749236607704,0.7901,2497.9,2497.5,6.534]
["bitfinex","ETHUSD",1749236607899,4.79346941,2497.9,2497.5,6.534]
["bitfinex","ETHUSD",1749236608098,4.00354581,2497.8,2497.6,10.342]
["bitfinex","ETHUSD",1749236608684,4.00368338,2497.7,2497.6,10.342]
["bitfinex","ETHUSD",1749236608885,4.8834163,2497.7,2497.6,8.648]
["bitfinex","ETHUSD",1749236609126,4.8834163,2497.7,2497.6,16.876]
["bitfinex","ETHUSD",1749236610124,5.09215127,2497.7,2497.6,16.876]
["bitfinex","ETHUSD",1749236612920,1.08846789,2497.7,2497.6,16.876]
["bitfinex","ETHUSD",1749236613120,5.09215127,2497.7,2497.6,16.876]
["bitfinex","ETHUSD",1749236614630,0.20873497,2497.7,2497.6,16.876]
["bitfinex","ETHUSD",1749236614829,4.21241835,2497.7,2497.6,16.876]
["bitfinex","ETHUSD",1749236615419,0.20873497,2497.7,2497.6,16.876]
["bitfinex","ETHUSD",1749236616309,4.21241835,2497.7,2497.6,16.876]
["bitfinex","ETHUSD",1749236619432,0.20873497,2497.7,2497.6,16.876]
["bitfinex","ETHUSD",1749236620709,4.21241835,2497.7,2497.6,16.876]
["bitfinex","ETHUSD",1749236620938,0.20873497,2497.7,2497.6,16.876]
["bitfinex","ETHUSD",1749236622776,4.21241835,2497.7,2497.6,16.876]
["bitfinex","ETHUSD",1749236623365,5.16885633,2497.7,2497.6,16.876]
["bitfinex","ETHUSD",1749236623563,1.16517295,2497.7,2497.6,16.876]
["bitfinex","ETHUSD",1749236623766,0.20873497,2497.7,2497.6,16.876]
["bitfinex","ETHUSD",1749236624278,1.16623524,2497.7,2497.6,16.876]
["bitfinex","ETHUSD",1749236624583,5.16991862,2497.7,2497.6,16.876]
["bitfinex","ETHUSD",1749236628496,5.16991862,2497.7,2497.6,10.342]
["bitfinex","ETHUSD",1749236628497,6.08726514,2497.7,2497.6,10.342]
["bitfinex","ETHUSD",1749236628695,22.85436514,2497.7,2497.6,16.877]
["bitfinex","ETHUSD",1749236628993,24.27735801,2497.7,2497.6,16.877]
["bitfinex","ETHUSD",1749236629155,29.0550924,2497.7,2497.6,16.877]
["bitfinex","ETHUSD",1749236629353,29.27967808,2497.7,2497.6,16.877]
["bitfinex","ETHUSD",1749236629568,29.27967733,2497.7,2497.6,16.877]
["bitfinex","ETHUSD",1749236629797,24.05276266,2497.7,2497.6,16.877]
["bitfinex","ETHUSD",1749236630507,24.05420362,2497.7,2497.6,16.877]
["bitfinex","ETHUSD",1749236630718,22.85568209,2497.7,2497.6,16.877]
["bitfinex","ETHUSD",1749236631487,29.05653336,2497.7,2497.6,16.877]
["bitfinex","ETHUSD",1749236632490,27.85801183,2497.7,2497.6,16.877]
["bitfinex","ETHUSD",1749236632692,28.08298134,2497.7,2497.6,16.877]
["bitfinex","ETHUSD",1749236632996,29.68168256,2497.7,2497.6,16.877]
["bitfinex","ETHUSD",1749236633179,29.45671305,2497.7,2497.6,16.877]
["bitfinex","ETHUSD",1749236633390,29.68163328,2497.7,2497.6,16.877]
["bitfinex","ETHUSD",1749236633594,29.68163604,2497.7,2497.6,16.877]
["bitfinex","ETHUSD",1749236633791,29.45671305,2497.7,2497.6,16.877]
["bitfinex","ETHUSD",1749236634192,29.68163515,2497.7,2497.6,16.877]
["bitfinex","ETHUSD",1749236634393,29.68163521,2497.7,2497.6,16.877]
["bitfinex","ETHUSD",1749236634879,28.08294864,2497.7,2497.6,16.877]
["bitfinex","ETHUSD",1749236635077,27.85801183,2497.7,2497.6,16.877]
["bitfinex","ETHUSD",1749236636024,28.08386241,2497.7,2497.6,10.342]
["bitfinex","ETHUSD",1749236636171,28.08386241,2497.7,2496.9,0.6667]
["bitfinex","ETHUSD",1749236636172,4.00480576,2497.0,2496.9,0.6667]
["bitfinex","ETHUSD",1749236636504,4.00480576,2497.0,2496.9,17.5457]
["bitfinex","ETHUSD",1749236636901,4.00480576,2497.0,2496.9,11.0107]
["bitfinex","ETHUSD",1749236637110,4.96443839,2497.0,2496.9,17.5457]
["bitfinex","ETHUSD",1749236637267,5.17324503,2497.0,2496.9,17.5457]
["bitfinex","ETHUSD",1749236638311,5.17324503,2497.0,2496.9,9.3167]
["bitfinex","ETHUSD",1749236638485,5.17324503,2497.0,2496.9,17.5457]
["bitfinex","ETHUSD",1749236640298,6.67430068,2497.0,2496.9,17.5457]
["bitfinex","ETHUSD",1749236640698,6.67271161,2497.0,2496.9,17.5457]
["bitfinex","ETHUSD",1749236641411,5.17165596,2497.0,2496.9,17.5457]
["bitfinex","ETHUSD",1749236642372,5.17165596,2497.0,2496.9,11.0107]
["bitfinex","ETHUSD",1749236642576,5.17165596,2497.0,2496.9,17.5457]
["bitfinex","ETHUSD",1749236642819,4.00453327,2497.2,2496.9,17.5457]
["bitfinex","ETHUSD",1749236643116,4.00480576,2497.0,2496.9,17.5457]
["bitfinex","ETHUSD",1749236644816,4.00480576,2497.0,2496.9,9.3167]
["bitfinex","ETHUSD",1749236645017,4.00480576,2497.0,2496.9,17.5457]
["bitfinex","ETHUSD",1749236645677,4.00468427,2497.1,2496.9,17.5457]
["bitfinex","ETHUSD",1749236646014,4.00474525,2497.1,2496.9,18.1465]
["bitfinex","ETHUSD",1749236646220,4.00480576,2497.0,2496.9,18.1465]
["bitfinex","ETHUSD",1749236647391,16.0,2497.5,2496.9,18.1465]
["bitfinex","ETHUSD",1749236647595,4.00478509,2497.1,2496.9,18.1465]
["bitfinex","ETHUSD",1749236647810,4.00480576,2497.0,2496.9,17.5457]
["bitfinex","ETHUSD",1749236648122,4.00480576,2497.0,2496.9,18.0957]
["bitfinex","ETHUSD",1749236648333,9.7920355,2497.0,2496.9,11.0107]
["bitfinex","ETHUSD",1749236648633,9.7920355,2497.0,2496.9,17.5457]
["bitfinex","ETHUSD",1749236648794,11.17171756,2497.0,2496.9,17.5457]
["bitfinex","ETHUSD",1749236648995,12.12749306,2497.0,2496.9,11.0107]
["bitfinex","ETHUSD",1749236649199,12.12749306,2497.0,2496.9,17.5457]
["bitfinex","ETHUSD",1749236649631,12.12749306,2497.0,2496.9,9.3167]
["bitfinex","ETHUSD",1749236649835,12.12749306,2497.0,2496.9,17.5477]
["bitfinex","ETHUSD",1749236651304,5.74548126,2497.0,2496.9,17.5477]
["bitfinex","ETHUSD",1749236651505,4.00480576,2497.0,2496.9,17.5477]
["bitfinex","ETHUSD",1749236651929,4.00472644,2497.1,2496.9,17.5477]
["bitfinex","ETHUSD",1749236652119,5.78722974,2497.4,2496.9,17.5477]
["bitfinex","ETHUSD",1749236652314,4.00480576,2497.0,2496.9,17.5477]
["bitfinex","ETHUSD",1749236652540,1.40631206,2497.5,2497.0,1.1508]
["bitfinex","ETHUSD",1749236652727,4.00448502,2497.2,2497.1,7.09]
["bitfinex","ETHUSD",1749236654312,4.00448502,2497.2,2497.1,6.54]
["bitfinex","ETHUSD",1749236655108,4.00436107,2497.3,2497.1,6.54]
["bitfinex","ETHUSD",1749236655412,4.00448502,2497.2,2497.1,6.54]
["bitfinex","ETHUSD",1749236655835,4.00439955,2497.3,2497.1,6.54]
["bitfinex","ETHUSD",1749236656032,16.0,2497.4,2497.1,6.54]
["bitfinex","ETHUSD",1749236656238,4.00448502,2497.2,2497.1,6.54]
["bitfinex","ETHUSD",1749236656767,4.00429643,2497.4,2497.1,7.1408]
["bitfinex","ETHUSD",1749236656905,4.00448502,2497.2,2497.1,7.1408]
["bitfinex","ETHUSD",1749236657106,4.00448502,2497.2,2497.1,6.54]
["bitfinex","ETHUSD",1749236663641,4.00438814,2497.3,2497.1,6.54]
["bitfinex","ETHUSD",1749236664365,0.9782576,2497.5,2497.2,0.55]
["bitfinex","ETHUSD",1749236664366,0.2087576,2497.5,2497.2,0.55]
["bitfinex","ETHUSD",1749236664565,0.2087576,2497.5,2497.4,10.15729407]
["bitfinex","ETHUSD",1749236664708,0.22461962,2498.3,2497.7,0.55]
["bitfinex","ETHUSD",1749236664913,0.95755369,2498.2,2498.1,5.15384231]
["bitfinex","ETHUSD",1749236665139,4.00244619,2498.5,2498.2,0.55]
["bitfinex","ETHUSD",1749236665320,4.00231899,2498.6,2498.2,0.55]
["bitfinex","ETHUSD",1749236665528,4.96008602,2498.5,2498.2,0.55]
["bitfinex","ETHUSD",1749236665728,4.00262694,2498.4,2498.2,0.55]
["bitfinex","ETHUSD",1749236665935,4.00248442,2498.5,2498.2,0.55]
["bitfinex","ETHUSD",1749236666846,4.21073785,2498.7,2498.2,0.55]
["bitfinex","ETHUSD",1749236666847,0.20862465,2498.7,2498.2,0.55]
["bitfinex","ETHUSD",1749236667036,4.0023179,2498.6,2498.2,0.55]
["bitfinex","ETHUSD",1749236667855,0.20862465,2498.7,2498.2,0.55]
["bitfinex","ETHUSD",1749236668026,0.42016807,2499.2,2498.6,0.55]
["bitfinex","ETHUSD",1749236668350,0.42016807,2499.2,2499.1,0.55]
["bitfinex","ETHUSD",1749236668516,0.42016807,2499.2,2499.1,7.108]
["bitfinex","ETHUSD",1749236669521,0.42016807,2499.2,2499.1,11.10944051]
["bitfinex","ETHUSD",1749236669722,0.42016807,2499.2,2499.1,7.108]
["bitfinex","ETHUSD",1749236676675,4.42144847,2499.2,2499.1,7.108]
["bitfinex","ETHUSD",1749236676880,4.42144847,2499.2,2499.1,8.794]
["bitfinex","ETHUSD",1749236677773,4.42144847,2499.2,2499.1,8.792]
["bitfinex","ETHUSD",1749236682085,4.42144847,2499.2,2499.1,17.437]
["bitfinex","ETHUSD",1749236682883,0.42016807,2499.2,2499.1,17.437]
["bitfinex","ETHUSD",1749236683600,4.42144847,2499.2,2499.1,17.437]
["bitfinex","ETHUSD",1749236684013,0.42016807,2499.2,2499.1,17.437]
["bitfinex","ETHUSD",1749236687891,4.42144847,2499.2,2499.1,17.437]
["bitfinex","ETHUSD",1749236688809,0.42016807,2499.2,2499.1,17.437]
["bitfinex","ETHUSD",1749236690126,4.42144847,2499.2,2499.1,17.437]
["bitfinex","ETHUSD",1749236693933,4.42144847,2499.2,2499.1,18.0378]
["bitfinex","ETHUSD",1749236693934,0.42016807,2499.2,2499.1,18.0378]
["bitfinex","ETHUSD",1749236694231,0.42016807,2499.2,2499.1,22.03924051]
["bitfinex","ETHUSD",1749236696422,0.42016807,2499.2,2499.1,18.0378]
["bitfinex","ETHUSD",1749236696621,0.42016807,2499.2,2499.1,22.03924051]
["bitfinex","ETHUSD",1749236698641,0.42016807,2499.2,2499.1,38.03924051]
["bitfinex","ETHUSD",1749236698965,0.42016807,2499.2,2499.1,42.71924051]
["bitfinex","ETHUSD",1749236699115,0.45717686,2499.3,2499.2,20.5512804]
["bitfinex","ETHUSD",1749236699319,4.61233335,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749236699320,0.61370003,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749236699519,0.61370003,2500.9,2500.8,8.808]
["bitfinex","ETHUSD",1749236699759,5.60769603,2500.9,2500.3,0.6008]
["bitfinex","ETHUSD",1749236700062,5.60769603,2500.9,2499.9,4.00003119]
["bitfinex","ETHUSD",1749236700063,8.99319615,2500.5,2500.4,8.262]
["bitfinex","ETHUSD",1749236700261,0.37441387,2500.5,2500.4,8.812]
["bitfinex","ETHUSD",1749236700573,4.74800493,2500.5,2500.4,8.812]
["bitfinex","ETHUSD",1749236700736,3.99920015,2500.5,2500.4,8.812]
["bitfinex","ETHUSD",1749236701259,3.99920015,2500.5,2500.4,8.262]
["bitfinex","ETHUSD",1749236704448,3.99911398,2500.6,2500.4,8.262]
["bitfinex","ETHUSD",1749236704652,3.99920015,2500.5,2500.4,8.262]
["bitfinex","ETHUSD",1749236705585,3.99895002,2500.7,2500.4,8.262]
["bitfinex","ETHUSD",1749236705907,0.61370003,2500.9,2500.5,0.55]
["bitfinex","ETHUSD",1749236706053,0.61370003,2500.9,2500.4,13.856796]
["bitfinex","ETHUSD",1749236706250,4.6122658,2500.9,2500.5,4.54912061]
["bitfinex","ETHUSD",1749236706564,4.61228143,2500.9,2500.5,4.54912061]
["bitfinex","ETHUSD",1749236706778,0.61370003,2500.9,2500.5,0.55]
["bitfinex","ETHUSD",1749236706981,0.61370003,2500.9,2500.8,0.55]
["bitfinex","ETHUSD",1749236707181,4.61226054,2500.9,2500.8,7.109]
["bitfinex","ETHUSD",1749236708159,4.61226054,2500.9,2500.8,15.749]
["bitfinex","ETHUSD",1749236710595,0.61370003,2500.9,2500.8,15.749]
["bitfinex","ETHUSD",1749236710958,0.61370003,2500.9,2500.8,20.3485204]
["bitfinex","ETHUSD",1749236711298,0.61370003,2500.9,2500.8,36.3485204]
["bitfinex","ETHUSD",1749236711998,0.61370003,2500.9,2500.8,9.7908]
["bitfinex","ETHUSD",1749236712300,0.61370003,2500.9,2500.8,17.47]
["bitfinex","ETHUSD",1749236714602,0.61370003,2500.9,2500.8,17.467]
["bitfinex","ETHUSD",1749236717764,4.61226054,2500.9,2500.8,17.467]
["bitfinex","ETHUSD",1749236717965,0.61370003,2500.9,2500.8,17.467]
["bitfinex","ETHUSD",1749236718702,4.61226054,2500.9,2500.8,17.467]
["bitfinex","ETHUSD",1749236719001,4.61226054,2500.9,2500.8,17.462]
["bitfinex","ETHUSD",1749236719407,14.9871734,2500.9,2500.8,8.64]
["bitfinex","ETHUSD",1749236719616,14.9871734,2500.9,2499.7,0.39373259]
["bitfinex","ETHUSD",1749236719617,3.99958388,2500.3,2499.9,0.6008]
["bitfinex","ETHUSD",1749236719839,4.81238654,2500.4,2500.0,8.282]
["bitfinex","ETHUSD",1749236719840,4.81244457,2500.4,2500.0,8.282]
["bitfinex","ETHUSD",1749236720016,3.99928308,2500.5,2500.1,0.55]
["bitfinex","ETHUSD",1749236720215,3.99917471,2500.6,2500.1,4.54976922]
["bitfinex","ETHUSD",1749236720513,3.99923412,2500.5,2500.0,12.28193478]
["bitfinex","ETHUSD",1749236720702,3.99912565,2500.6,2500.1,3.9998258]
["bitfinex","ETHUSD",1749236720903,3.99912565,2500.6,2500.0,12.28193478]
["bitfinex","ETHUSD",1749236720904,3.99879404,2500.8,2500.4,0.55]
["bitfinex","ETHUSD",1749236721111,4.61231239,2500.9,2500.3,4.60024296]
["bitfinex","ETHUSD",1749236721112,0.61370003,2500.9,2500.6,0.55]
["bitfinex","ETHUSD",1749236721310,0.61370003,2500.9,2500.8,0.55]
["bitfinex","ETHUSD",1749236721553,0.61370003,2500.9,2500.8,7.124]
["bitfinex","ETHUSD",1749236724459,0.61370003,2500.9,2500.8,11.7235204]
["bitfinex","ETHUSD",1749236728257,0.61370003,2500.9,2500.8,27.7235204]
["bitfinex","ETHUSD",1749236729466,0.61370003,2500.9,2500.8,37.69099828]
["bitfinex","ETHUSD",1749236729623,0.61370003,2500.9,2500.8,26.13325934]
["bitfinex","ETHUSD",1749236729831,0.61370003,2500.9,2500.8,34.41425934]
["bitfinex","ETHUSD",1749236732179,0.06370003,2500.9,2500.8,37.68699828]
["bitfinex","ETHUSD",1749236732470,0.06370003,2500.9,2500.8,32.70325934]
["bitfinex","ETHUSD",1749236734945,0.06370003,2500.9,2500.8,37.68699828]
["bitfinex","ETHUSD",1749236735234,0.233533,2501.8,2501.7,5.14808184]
["bitfinex","ETHUSD",1749236735465,0.233533,2501.8,2501.7,11.71408184]
["bitfinex","ETHUSD",1749236738232,0.233533,2501.8,2501.7,22.06008184]
["bitfinex","ETHUSD",1749236738432,0.183533,2501.8,2501.7,22.06008184]
["bitfinex","ETHUSD",1749236739072,0.183533,2501.8,2501.7,38.06008184]
["bitfinex","ETHUSD",1749236739256,0.183533,2501.8,2501.7,29.78308184]
["bitfinex","ETHUSD",1749236739570,0.183533,2501.8,2501.7,43.04682078]
["bitfinex","ETHUSD",1749236741331,0.80723198,2502.6,2502.5,4.54600399]
["bitfinex","ETHUSD",1749236741533,0.80723198,2502.6,2502.5,33.82074293]
["bitfinex","ETHUSD",1749236741732,0.80723198,2502.6,2502.5,34.42154293]
["bitfinex","ETHUSD",1749236742031,0.80723198,2502.6,2502.5,32.71054293]
["bitfinex","ETHUSD",1749236744055,0.80723198,2502.6,2502.5,26.13054293]
["bitfinex","ETHUSD",1749236744380,0.80723198,2502.6,2502.5,33.20854293]
["bitfinex","ETHUSD",1749236744586,0.80723198,2502.6,2502.5,26.63054293]
["bitfinex","ETHUSD",1749236744793,0.80723198,2502.6,2502.5,33.20854293]
["bitfinex","ETHUSD",1749236745154,0.80723198,2502.6,2502.5,38.57829117]
["bitfinex","ETHUSD",1749236747812,0.80723198,2502.6,2502.5,32.00029117]
["bitfinex","ETHUSD",1749236747989,0.80723198,2502.6,2502.5,38.57529117]
["bitfinex","ETHUSD",1749236748187,0.80723198,2502.6,2502.5,48.93029117]
["bitfinex","ETHUSD",1749236749176,0.80723198,2502.6,2502.5,48.92829117]
["bitfinex","ETHUSD",1749236750714,0.80723198,2502.6,2502.5,40.08129117]
["bitfinex","ETHUSD",1749236750914,0.80723198,2502.6,2502.5,48.37629117]
["bitfinex","ETHUSD",1749236751082,0.80723198,2502.6,2502.5,48.92629117]
["bitfinex","ETHUSD",1749236751483,0.80723198,2502.6,2502.5,42.35529117]
["bitfinex","ETHUSD",1749236751717,0.80723198,2502.6,2502.5,13.12700399]
["bitfinex","ETHUSD",1749236751919,0.80723198,2502.6,2502.5,21.42200399]
["bitfinex","ETHUSD",1749236752224,0.80723198,2502.6,2502.5,37.97200399]
["bitfinex","ETHUSD",1749236753026,0.80723198,2502.6,2502.5,29.67700399]
["bitfinex","ETHUSD",1749236753184,0.80723198,2502.6,2502.5,37.97100399]
["bitfinex","ETHUSD",1749236754076,0.80723198,2502.6,2502.5,37.96900399]
["bitfinex","ETHUSD",1749236755389,0.80723198,2502.6,2502.5,37.96700399]
["bitfinex","ETHUSD",1749236756002,0.80723198,2502.6,2502.5,29.67700399]
["bitfinex","ETHUSD",1749236756397,0.80723198,2502.6,2502.5,37.96700399]
["bitfinex","ETHUSD",1749236757025,0.80723198,2502.6,2502.5,30.85100399]
["bitfinex","ETHUSD",1749236757324,0.80723198,2502.6,2502.5,37.96500399]
["bitfinex","ETHUSD",1749236757495,0.80723198,2502.6,2502.5,37.41500399]
["bitfinex","ETHUSD",1749236757904,0.80723198,2502.6,2502.5,37.96500399]
["bitfinex","ETHUSD",1749236758223,4.8030763,2502.6,2502.5,10.855]
["bitfinex","ETHUSD",1749236758521,1.63433198,2502.6,2502.5,17.422]
["bitfinex","ETHUSD",1749236761506,5.6301763,2502.6,2502.5,9.131]
["bitfinex","ETHUSD",1749236761686,1.63433198,2502.6,2502.5,17.418]
["bitfinex","ETHUSD",1749236762516,5.6301763,2502.6,2502.5,9.131]
["bitfinex","ETHUSD",1749236762788,6.56543789,2502.6,2502.5,10.355]
["bitfinex","ETHUSD",1749236763093,6.93770066,2502.6,2502.5,16.922]
["bitfinex","ETHUSD",1749236763288,6.56546191,2502.6,2502.5,16.922]
["bitfinex","ETHUSD",1749236763532,22.19318558,2502.6,2502.5,8.631]
["bitfinex","ETHUSD",1749236763689,22.19318558,2502.6,2502.5,16.923]
["bitfinex","ETHUSD",1749236763890,0.7784,2501.8,2501.5,3.99757121]
["bitfinex","ETHUSD",1749236764100,0.7784,2501.8,2501.6,16.922]
["bitfinex","ETHUSD",1749236764918,0.7784,2501.8,2501.6,10.355]
["bitfinex","ETHUSD",1749236765120,0.7784,2501.8,2501.7,6.566]
["bitfinex","ETHUSD",1749236765321,0.7784,2501.8,2501.6,10.355]
["bitfinex","ETHUSD",1749236765322,0.7784,2501.8,2501.6,8.631]
["bitfinex","ETHUSD",1749236765526,0.7784,2502.2,2502.1,4.54664282]
["bitfinex","ETHUSD",1749236765704,0.7784,2502.4,2502.3,3.99623834]
["bitfinex","ETHUSD",1749236766039,0.80723198,2502.6,2502.5,4.54600399]
["bitfinex","ETHUSD",1749236766235,0.80723198,2502.6,2502.5,11.11900399]
["bitfinex","ETHUSD",1749236766932,0.80723198,2502.6,2502.5,12.84400399]
["bitfinex","ETHUSD",1749236767134,0.80723198,2502.6,2502.5,13.34400399]
["bitfinex","ETHUSD",1749236768940,0.80723198,2502.6,2502.5,9.345]
["bitfinex","ETHUSD",1749236769120,0.80723198,2502.6,2502.5,13.34100399]
["bitfinex","ETHUSD",1749236770110,0.80723198,2502.6,2502.5,1.05]
["bitfinex","ETHUSD",1749236770625,1.57053198,2502.6,2502.5,9.343]
["bitfinex","ETHUSD",1749236771534,1.57053198,2502.6,2502.5,1.05]
["bitfinex","ETHUSD",1749236771700,1.57053198,2502.6,2502.5,0.5]
["bitfinex","ETHUSD",1749236771903,1.57053198,2502.6,2502.5,8.793]
["bitfinex","ETHUSD",1749236772134,1.57053198,2502.6,2502.5,12.78900399]
["bitfinex","ETHUSD",1749236772884,0.80723198,2502.6,2502.5,12.78900399]
["bitfinex","ETHUSD",1749236773464,0.80723198,2502.6,2502.5,13.33900399]
["bitfinex","ETHUSD",1749236777206,0.80723198,2502.6,2502.5,13.93980399]
["bitfinex","ETHUSD",1749236777893,0.80723198,2502.6,2502.5,5.04600399]
["bitfinex","ETHUSD",1749236778065,0.80723198,2502.6,2502.5,0.5]
["bitfinex","ETHUSD",1749236778066,1.57683198,2502.6,2502.5,0.5]
["bitfinex","ETHUSD",1749236778265,1.57683198,2502.6,2502.5,8.781]
["bitfinex","ETHUSD",1749236778266,2.13406794,2502.6,2502.5,8.781]
["bitfinex","ETHUSD",1749236778480,6.50301011,2502.6,2502.5,8.781]
["bitfinex","ETHUSD",1749236778878,6.12991226,2502.6,2502.5,8.781]
["bitfinex","ETHUSD",1749236779084,6.12991226,2502.6,2502.5,8.783]
["bitfinex","ETHUSD",1749236779293,6.12991226,2502.6,2502.5,0.5]
["bitfinex","ETHUSD",1749236779483,6.12991226,2502.6,2502.5,8.782]
["bitfinex","ETHUSD",1749236779681,6.50305077,2502.6,2502.5,8.782]
["bitfinex","ETHUSD",1749236779993,0.7696,2502.0,2501.6,8.631]
["bitfinex","ETHUSD",1749236780192,0.7696,2502.0,2501.7,8.283]
["bitfinex","ETHUSD",1749236780893,0.7696,2502.0,2501.7,12.28014947]
["bitfinex","ETHUSD",1749236781092,0.7696,2502.0,2501.8,3.99710295]
["bitfinex","ETHUSD",1749236781294,1.36446794,2502.6,2502.0,3.99668545]
["bitfinex","ETHUSD",1749236781295,0.7696,2502.2,2502.0,3.99668545]
["bitfinex","ETHUSD",1749236781605,0.7696,2502.4,2502.1,4.54661548]
["bitfinex","ETHUSD",1749236781773,0.7696,2502.4,2502.2,7.117]
["bitfinex","ETHUSD",1749236781974,0.7696,2502.4,2502.3,1.718]
["bitfinex","ETHUSD",1749236782721,0.7696,2502.4,2502.3,2.268]
["bitfinex","ETHUSD",1749236783022,0.80723198,2502.6,2502.3,2.268]
["bitfinex","ETHUSD",1749236783222,0.80723198,2502.6,2502.4,0.55]
["bitfinex","ETHUSD",1749236783369,0.80723198,2502.6,2502.5,4.54600399]
["bitfinex","ETHUSD",1749236783717,0.80723198,2502.6,2502.5,0.55]
["bitfinex","ETHUSD",1749236784016,0.80723198,2502.6,2502.5,4.54600399]
["bitfinex","ETHUSD",1749236787837,0.80723198,2502.6,2502.5,21.14680399]
["bitfinex","ETHUSD",1749236788515,0.80723198,2502.6,2502.5,29.43080399]
["bitfinex","ETHUSD",1749236788711,0.80723198,2502.6,2502.5,19.99600399]
["bitfinex","ETHUSD",1749236789032,0.80723198,2502.6,2502.5,12.83000399]
["bitfinex","ETHUSD",1749236789835,0.80723198,2502.6,2502.5,8.834]
["bitfinex","ETHUSD",1749236790041,0.80723198,2502.6,2502.5,1.717]
["bitfinex","ETHUSD",1749236790239,0.80723198,2502.6,2502.0,3.99669844]
["bitfinex","ETHUSD",1749236790240,3.99607053,2502.5,2502.0,3.99669844]
["bitfinex","ETHUSD",1749236790398,5.35895276,2502.6,2502.1,8.286]
["bitfinex","ETHUSD",1749236790600,4.3695985,2502.5,2502.1,8.286]
["bitfinex","ETHUSD",1749236790803,4.3695985,2502.5,2502.1,1.717]
["bitfinex","ETHUSD",1749236790804,0.7545,2502.3,2502.1,1.717]
["bitfinex","ETHUSD",1749236791046,0.7545,2502.3,2502.2,8.288]
["bitfinex","ETHUSD",1749236792572,0.7545,2502.3,2502.2,1.717]
["bitfinex","ETHUSD",1749236792708,5.59938695,2502.3,2502.2,8.286]
["bitfinex","ETHUSD",1749236792903,3.99657235,2502.2,2501.8,3.452]
["bitfinex","ETHUSD",1749236793106,1.22957654,2502.3,2501.9,8.287]
["bitfinex","ETHUSD",1749236793445,4.37008296,2502.2,2501.9,8.287]
["bitfinex","ETHUSD",1749236793646,3.99687629,2502.0,2501.8,3.452]
["bitfinex","ETHUSD",1749236793807,3.99664282,2502.1,2502.0,1.718]
["bitfinex","ETHUSD",1749236794007,4.2048924,2502.2,2502.0,1.718]
["bitfinex","ETHUSD",1749236794344,3.9969623,2501.9,2501.8,3.452]
["bitfinex","ETHUSD",1749236794552,3.9969623,2501.9,2501.6,8.631]
["bitfinex","ETHUSD",1749236794553,3.99728184,2501.7,2501.6,8.631]
["bitfinex","ETHUSD",1749236794847,1.18706043,2501.7,2501.6,16.922]
["bitfinex","ETHUSD",1749236795141,0.8134,2501.7,2501.6,16.922]
["bitfinex","ETHUSD",1749236796114,4.81068184,2501.7,2501.6,8.631]
["bitfinex","ETHUSD",1749236796331,4.81068184,2501.7,2501.6,16.923]
["bitfinex","ETHUSD",1749236796527,0.8134,2501.7,2501.6,16.923]
["bitfinex","ETHUSD",1749236796714,4.81068184,2501.7,2501.6,16.923]
["bitfinex","ETHUSD",1749236797129,5.74329043,2501.7,2501.6,16.924]
["bitfinex","ETHUSD",1749236797322,5.74329043,2501.7,2501.6,8.631]
["bitfinex","ETHUSD",1749236797526,5.74329043,2501.7,2501.6,16.923]
["bitfinex","ETHUSD",1749236798353,5.74329043,2501.7,2501.6,10.349]
["bitfinex","ETHUSD",1749236798649,3.99837664,2501.1,2500.6,3.99888605]
["bitfinex","ETHUSD",1749236798852,0.8173,2500.9,2500.7,16.924]
["bitfinex","ETHUSD",1749236799148,0.8173,2500.9,2500.8,6.576]
["bitfinex","ETHUSD",1749236799451,0.8173,2501.3,2500.8,6.576]
["bitfinex","ETHUSD",1749236799616,0.8173,2501.3,2501.1,3.99817079]
["bitfinex","ETHUSD",1749236799815,0.8173,2501.3,2501.2,6.582]
["bitfinex","ETHUSD",1749236800719,0.8173,2501.3,2501.2,8.299]
["bitfinex","ETHUSD",1749236801222,0.8173,2501.5,2501.2,12.29699121]
["bitfinex","ETHUSD",1749236801546,0.8173,2501.5,2501.3,3.99787555]
["bitfinex","ETHUSD",1749236801747,0.8173,2501.5,2501.2,12.29700724]
["bitfinex","ETHUSD",1749236801951,0.8173,2501.5,2501.3,3.99790456]
["bitfinex","ETHUSD",1749236802152,0.8173,2501.5,2501.2,12.29700403]
["bitfinex","ETHUSD",1749236802350,0.8173,2501.5,2501.2,8.299]
["bitfinex","ETHUSD",1749236802552,0.8173,2501.5,2501.2,12.2969665]
["bitfinex","ETHUSD",1749236802768,0.8173,2501.5,2501.2,8.299]
["bitfinex","ETHUSD",1749236803118,3.99785432,2501.4,2500.7,12.63078827]
["bitfinex","ETHUSD",1749236803318,0.39978543,2501.3,2501.0,3.99833355]
["bitfinex","ETHUSD",1749236803549,3.99746451,2501.6,2501.0,3.99833355]
["bitfinex","ETHUSD",1749236803826,0.8119,2501.5,2501.0,3.99833355]
["bitfinex","ETHUSD",1749236804256,3.9977903,2501.4,2500.9,4.54847166]
["bitfinex","ETHUSD",1749236806060,0.8119,2501.2,2501.0,8.305]
["bitfinex","ETHUSD",1749236806266,3.99824077,2501.1,2501.0,1.723]
["bitfinex","ETHUSD",1749236806449,0.48099621,2501.1,2501.0,8.305]
["bitfinex","ETHUSD",1749236806649,4.8100436,2501.2,2501.0,8.307]
["bitfinex","ETHUSD",1749236807166,3.99824077,2501.1,2501.0,8.307]
["bitfinex","ETHUSD",1749236807334,4.80999824,2501.2,2501.0,1.723]
["bitfinex","ETHUSD",1749236807335,4.81005663,2501.2,2501.0,1.723]
["bitfinex","ETHUSD",1749236807519,4.81005663,2501.2,2501.0,8.306]
["bitfinex","ETHUSD",1749236809834,0.8119,2501.2,2501.0,8.306]
["bitfinex","ETHUSD",1749236810118,0.796,2501.5,2501.0,12.30437855]
["bitfinex","ETHUSD",1749236810293,0.796,2501.5,2501.1,3.99811777]
["bitfinex","ETHUSD",1749236810692,0.796,2501.5,2501.0,12.30437855]
["bitfinex","ETHUSD",1749236810899,0.796,2501.5,2501.1,3.99811991]
["bitfinex","ETHUSD",1749236811098,4.79361715,2501.5,2501.0,12.3043286]
["bitfinex","ETHUSD",1749236811321,3.99783657,2501.4,2501.0,8.306]
["bitfinex","ETHUSD",1749236811912,3.99793818,2501.3,2501.1,8.305]
["bitfinex","ETHUSD",1749236812299,4.87699201,2501.4,2501.1,8.305]
["bitfinex","ETHUSD",1749236813022,0.87914415,2501.4,2501.1,8.305]
["bitfinex","ETHUSD",1749236813311,0.796,2501.5,2501.2,3.99794355]
["bitfinex","ETHUSD",1749236813514,0.796,2501.5,2501.3,3.99781886]
["bitfinex","ETHUSD",1749236814623,0.796,2501.5,2501.2,0.55]
["bitfinex","ETHUSD",1749236815288,0.796,2501.5,2501.3,3.9978576]
["bitfinex","ETHUSD",1749236816019,0.796,2501.5,2501.2,0.55]
["bitfinex","ETHUSD",1749236816337,0.796,2501.5,2501.2,4.54805594]
["bitfinex","ETHUSD",1749236816500,0.796,2501.5,2501.2,0.55]
["bitfinex","ETHUSD",1749236816689,4.79361282,2501.5,2501.2,0.55]
["bitfinex","ETHUSD",1749236817191,0.796,2501.5,2501.2,0.55]
["bitfinex","ETHUSD",1749236817387,0.796,2501.5,2501.3,3.99790357]
["bitfinex","ETHUSD",1749236818096,0.8037,2501.7,2501.4,3.99776125]
["bitfinex","ETHUSD",1749236818295,0.8037,2501.7,2501.5,6.576]
["bitfinex","ETHUSD",1749236819303,0.8037,2502.0,2501.5,6.576]
["bitfinex","ETHUSD",1749236819717,0.8037,2501.7,2501.2,0.55]
["bitfinex","ETHUSD",1749236819891,4.80113127,2501.7,2501.6,1.724]
["bitfinex","ETHUSD",1749236820101,4.80113127,2501.7,2500.9,5.14922161]
["bitfinex","ETHUSD",1749236820102,3.99773271,2501.5,2501.1,4.54823197]
["bitfinex","ETHUSD",1749236820292,0.8037,2501.7,2501.2,1.724]
["bitfinex","ETHUSD",1749236820492,4.79032108,2501.3,2501.2,1.724]
["bitfinex","ETHUSD",1749236821226,4.79032108,2501.3,2501.2,8.313]
["bitfinex","ETHUSD",1749236821459,5.1635348,2501.3,2501.2,8.313]
["bitfinex","ETHUSD",1749236821604,4.79032108,2501.3,2501.2,8.313]
["bitfinex","ETHUSD",1749236822561,5.16354827,2501.3,2501.2,8.313]
["bitfinex","ETHUSD",1749236822719,7.49036178,2501.3,2501.2,8.313]
["bitfinex","ETHUSD",1749236823442,7.116238,2501.3,2501.2,8.313]
["bitfinex","ETHUSD",1749236823752,6.7422392,2501.3,2501.2,8.313]
["bitfinex","ETHUSD",1749236823928,3.11831674,2501.3,2501.2,8.313]
["bitfinex","ETHUSD",1749236824108,5.16431857,2501.3,2501.2,8.313]
["bitfinex","ETHUSD",1749236824304,5.53831184,2501.3,2501.2,8.313]
["bitfinex","ETHUSD",1749236824511,0.37399538,2501.3,2501.2,12.31108092]
["bitfinex","ETHUSD",1749236824830,4.78585084,2501.7,2501.2,8.313]
["bitfinex","ETHUSD",1749236825037,5.4062507,2501.7,2501.2,12.31101706]
["bitfinex","ETHUSD",1749236825234,0.37393193,2501.6,2501.2,8.313]
["bitfinex","ETHUSD",1749236825437,0.7885,2501.7,2501.4,3.99768564]
["bitfinex","ETHUSD",1749236825649,0.7885,2501.7,2501.3,3.99784132]
["bitfinex","ETHUSD",1749236825818,4.78578213,2501.7,2501.3,3.99784132]
["bitfinex","ETHUSD",1749236826017,4.37151963,2501.6,2501.2,8.313]
["bitfinex","ETHUSD",1749236826225,3.99744381,2501.6,2501.2,8.313]
["bitfinex","ETHUSD",1749236826439,4.37173847,2501.5,2501.2,8.313]
["bitfinex","ETHUSD",1749236826746,3.99765782,2501.5,2501.2,8.313]
["bitfinex","ETHUSD",1749236827054,0.37408299,2501.4,2501.2,8.313]
["bitfinex","ETHUSD",1749236827238,3.99765782,2501.5,2501.2,8.313]
["bitfinex","ETHUSD",1749236827408,0.3740831,2501.4,2501.2,8.313]
["bitfinex","ETHUSD",1749236827614,4.49132747,2501.6,2501.2,12.31107462]
["bitfinex","ETHUSD",1749236827812,0.37408288,2501.5,2501.2,12.31107462]
["bitfinex","ETHUSD",1749236828030,4.49132458,2501.6,2501.2,8.313]
["bitfinex","ETHUSD",1749236828320,4.49132458,2501.6,2501.2,12.31106389]
["bitfinex","ETHUSD",1749236828647,0.37407881,2501.5,2501.3,3.99792044]
["bitfinex","ETHUSD",1749236828871,4.78579643,2501.7,2501.3,3.99792044]
["bitfinex","ETHUSD",1749236829069,0.37407529,2501.6,2501.3,3.99792044]
["bitfinex","ETHUSD",1749236829270,4.78579643,2501.7,2501.4,8.636]
["bitfinex","ETHUSD",1749236829568,0.37407588,2501.6,2501.4,8.636]
["bitfinex","ETHUSD",1749236829777,0.37407588,2501.5,2501.4,9.7868]
["bitfinex","ETHUSD",1749236829957,0.22444553,2501.9,2501.4,9.7868]
["bitfinex","ETHUSD",1749236829958,0.40961851,2502.2,2501.7,0.55]
["bitfinex","ETHUSD",1749236830276,5.03343369,2502.3,2501.8,12.31804268]
["bitfinex","ETHUSD",1749236830461,3.9967616,2502.1,2501.8,8.321]
["bitfinex","ETHUSD",1749236830662,0.8286,2502.1,2501.9,8.32]
["bitfinex","ETHUSD",1749236830969,0.8286,2501.6,2501.4,8.636]
["bitfinex","ETHUSD",1749236831170,0.8286,2501.6,2501.5,8.323]
["bitfinex","ETHUSD",1749236831377,1.29743657,2501.6,2501.4,8.636]
["bitfinex","ETHUSD",1749236831530,5.29494936,2501.6,2501.5,8.322]
["bitfinex","ETHUSD",1749236831733,1.67138105,2501.6,2501.5,8.322]
["bitfinex","ETHUSD",1749236831929,5.19998641,2501.6,2501.5,8.322]
["bitfinex","ETHUSD",1749236832157,4.82604163,2501.6,2501.5,8.322]
["bitfinex","ETHUSD",1749236833136,5.20000619,2501.6,2501.5,8.322]
["bitfinex","ETHUSD",1749236833477,4.82604163,2501.6,2501.5,8.322]
["bitfinex","ETHUSD",1749236834585,4.82604163,2501.6,2501.5,8.318]
["bitfinex","ETHUSD",1749236834733,5.57391075,2501.6,2501.5,8.318]
["bitfinex","ETHUSD",1749236834939,6.15710252,2501.6,2501.5,1.724]
["bitfinex","ETHUSD",1749236835232,6.15710252,2501.6,2501.4,8.636]
["bitfinex","ETHUSD",1749236835233,4.79740143,2501.5,2501.4,8.636]
["bitfinex","ETHUSD",1749236835437,5.75443767,2501.5,2501.4,16.964]
["bitfinex","ETHUSD",1749236835636,6.12837482,2501.5,2501.4,16.964]
["bitfinex","ETHUSD",1749236835834,21.75443767,2501.5,2501.4,10.369]
["bitfinex","ETHUSD",1749236836078,26.45945587,2501.5,2501.4,16.964]
["bitfinex","ETHUSD",1749236836244,26.08557057,2501.5,2501.4,16.964]
["bitfinex","ETHUSD",1749236836446,25.86119481,2501.5,2501.4,16.964]
["bitfinex","ETHUSD",1749236836650,26.83348852,2501.5,2501.4,16.964]
["bitfinex","ETHUSD",1749236836849,6.61150161,2501.5,2501.4,16.964]
["bitfinex","ETHUSD",1749236837054,6.50235856,2501.5,2501.4,16.964]
["bitfinex","ETHUSD",1749236837282,5.75450296,2501.5,2501.4,16.964]
["bitfinex","ETHUSD",1749236837447,5.7543699,2501.5,2501.4,8.636]
["bitfinex","ETHUSD",1749236837653,5.7543699,2501.5,2501.4,16.966]
["bitfinex","ETHUSD",1749236837855,6.5023637,2501.5,2501.4,16.966]
["bitfinex","ETHUSD",1749236838084,6.5023637,2501.5,2501.4,8.636]
["bitfinex","ETHUSD",1749236838085,24.80345878,2501.5,2501.4,8.636]
["bitfinex","ETHUSD",1749236838263,25.02786364,2501.5,2501.4,16.968]
["bitfinex","ETHUSD",1749236838461,24.80345878,2501.5,2501.4,16.968]
["bitfinex","ETHUSD",1749236838673,25.02769495,2501.5,2501.4,16.968]
["bitfinex","ETHUSD",1749236838986,24.6537628,2501.5,2501.4,16.968]
["bitfinex","ETHUSD",1749236839172,24.05546498,2501.5,2501.4,16.968]
["bitfinex","ETHUSD",1749236839478,24.05546498,2501.5,2501.4,10.369]
["bitfinex","ETHUSD",1749236839685,24.05546498,2501.5,2501.4,16.965]
["bitfinex","ETHUSD",1749236839875,25.02770313,2501.5,2501.4,16.965]
["bitfinex","ETHUSD",1749236840184,25.23614914,2501.5,2501.4,16.965]
["bitfinex","ETHUSD",1749236840572,25.2361499,2501.5,2501.4,16.965]
["bitfinex","ETHUSD",1749236840886,24.63779623,2501.5,2501.4,16.965]
["bitfinex","ETHUSD",1749236841084,24.63779575,2501.5,2501.4,16.965]
["bitfinex","ETHUSD",1749236841291,24.26391058,2501.5,2501.4,16.965]
["bitfinex","ETHUSD",1749236841498,24.63779668,2501.5,2501.4,16.965]
["bitfinex","ETHUSD",1749236841648,24.63779355,2501.5,2501.4,16.965]
["bitfinex","ETHUSD",1749236841854,25.01167652,2501.5,2501.4,16.965]
["bitfinex","ETHUSD",1749236842282,24.63774716,2501.5,2501.4,16.965]
["bitfinex","ETHUSD",1749236842491,24.26391058,2501.5,2501.4,16.965]
["bitfinex","ETHUSD",1749236843081,24.63774714,2501.5,2501.4,16.965]
["bitfinex","ETHUSD",1749236843282,25.01158406,2501.5,2501.4,16.965]
["bitfinex","ETHUSD",1749236843488,25.01156946,2501.5,2501.4,16.965]
["bitfinex","ETHUSD",1749236844254,24.63774068,2501.5,2501.4,16.965]
["bitfinex","ETHUSD",1749236844450,24.26391058,2501.5,2501.4,16.965]
["bitfinex","ETHUSD",1749236844987,25.01152762,2501.5,2501.4,16.965]
["bitfinex","ETHUSD",1749236845470,24.6377191,2501.5,2501.4,16.965]
["bitfinex","ETHUSD",1749236845672,25.0115472,2501.5,2501.4,16.965]
["bitfinex","ETHUSD",1749236845877,25.01154773,2501.5,2501.4,16.965]
["bitfinex","ETHUSD",1749236846086,24.26391058,2501.5,2501.4,16.958]
["bitfinex","ETHUSD",1749236846265,24.86202802,2501.5,2501.4,16.958]
["bitfinex","ETHUSD",1749236846587,24.26391058,2501.5,2501.4,16.958]
["bitfinex","ETHUSD",1749236846894,25.23588751,2501.5,2501.4,16.958]
["bitfinex","ETHUSD",1749236847188,25.23588618,2501.5,2501.4,16.958]
["bitfinex","ETHUSD",1749236847555,24.26391058,2501.5,2501.4,16.958]
["bitfinex","ETHUSD",1749236847754,24.63774874,2501.5,2501.4,16.955]
["bitfinex","ETHUSD",1749236848081,24.8620529,2501.5,2501.4,16.955]
["bitfinex","ETHUSD",1749236848279,24.26391058,2501.5,2501.4,16.955]
["bitfinex","ETHUSD",1749236848468,24.48821296,2501.5,2501.4,16.955]
["bitfinex","ETHUSD",1749236848670,25.23588766,2501.5,2501.4,16.955]
["bitfinex","ETHUSD",1749236848866,5.91069018,2501.5,2501.4,16.955]
["bitfinex","ETHUSD",1749236849105,4.37143877,2501.5,2501.4,16.955]
["bitfinex","ETHUSD",1749236849412,3.99705531,2501.9,2501.4,16.955]
["bitfinex","ETHUSD",1749236849702,3.99711707,2501.9,2501.5,0.6008]
["bitfinex","ETHUSD",1749236849902,3.99711707,2501.9,2501.6,6.6]
["bitfinex","ETHUSD",1749236850198,3.99708954,2501.9,2501.6,6.6]
["bitfinex","ETHUSD",1749236850709,0.37359962,2501.8,2501.6,6.6]
["bitfinex","ETHUSD",1749236850998,3.99687725,2502.0,2501.6,10.59743992]
["bitfinex","ETHUSD",1749236851167,0.95617299,2502.1,2501.7,0.55]
["bitfinex","ETHUSD",1749236851487,3.99657755,2502.2,2501.9,0.6008]
["bitfinex","ETHUSD",1749236851672,3.99657755,2502.2,2502.0,8.34]
["bitfinex","ETHUSD",1749236851874,0.20834598,2502.3,2502.0,8.34]
["bitfinex","ETHUSD",1749236851875,4.20472051,2502.3,2502.0,8.34]
["bitfinex","ETHUSD",1749236852076,0.37351537,2502.2,2502.0,8.34]
["bitfinex","ETHUSD",1749236852282,4.20472051,2502.3,2502.0,8.34]
["bitfinex","ETHUSD",1749236852469,0.37349576,2502.2,2502.0,8.34]
["bitfinex","ETHUSD",1749236852665,3.99649475,2502.2,2502.0,8.34]
["bitfinex","ETHUSD",1749236852859,0.37349797,2502.1,2502.0,8.34]
["bitfinex","ETHUSD",1749236853196,3.99649475,2502.2,2502.0,8.34]
["bitfinex","ETHUSD",1749236854809,3.99664282,2502.1,2502.0,8.34]
["bitfinex","ETHUSD",1749236856006,3.99664282,2502.1,2502.0,8.336]
["bitfinex","ETHUSD",1749236856007,5.18993571,2502.1,2502.0,8.336]
["bitfinex","ETHUSD",1749236856183,5.56311154,2502.1,2502.0,8.336]
["bitfinex","ETHUSD",1749236856358,5.18990317,2502.1,2502.0,8.336]
["bitfinex","ETHUSD",1749236856557,4.81679118,2502.1,2502.0,8.336]
["bitfinex","ETHUSD",1749236856752,6.51803669,2502.1,2502.0,8.336]
["bitfinex","ETHUSD",1749236857006,6.51803669,2502.1,2501.4,8.636]
["bitfinex","ETHUSD",1749236857007,3.99760143,2501.5,2501.4,8.636]
["bitfinex","ETHUSD",1749236857301,3.99760143,2501.5,2501.4,16.972]
["bitfinex","ETHUSD",1749236858014,4.37084744,2501.5,2501.4,16.972]
["bitfinex","ETHUSD",1749236858308,4.37084767,2501.5,2501.4,16.972]
["bitfinex","ETHUSD",1749236858472,3.99760143,2501.5,2501.4,16.972]
["bitfinex","ETHUSD",1749236859199,4.37077942,2501.5,2501.4,16.969]
["bitfinex","ETHUSD",1749236859497,6.3203719,2501.5,2501.4,16.969]
["bitfinex","ETHUSD",1749236859652,4.37079835,2501.5,2501.4,16.969]
["bitfinex","ETHUSD",1749236859851,3.99760143,2501.5,2501.4,16.969]
["bitfinex","ETHUSD",1749236860381,0.37317696,2501.5,2501.4,16.969]
["bitfinex","ETHUSD",1749236860565,4.37077832,2501.5,2501.4,16.969]
["bitfinex","ETHUSD",1749236860770,3.99760143,2501.5,2501.4,16.969]
["bitfinex","ETHUSD",1749236860988,4.37077074,2501.5,2501.4,16.969]
["bitfinex","ETHUSD",1749236861291,0.37317956,2501.5,2501.4,16.969]
["bitfinex","ETHUSD",1749236861497,0.37317956,2501.5,2501.4,17.5698]
["bitfinex","ETHUSD",1749236861896,3.99736746,2501.7,2501.4,17.5698]
["bitfinex","ETHUSD",1749236862195,3.99760143,2501.5,2501.4,8.636]
["bitfinex","ETHUSD",1749236862404,4.37087031,2501.5,2501.4,16.966]
["bitfinex","ETHUSD",1749236862563,4.37087037,2501.5,2501.4,16.966]
["bitfinex","ETHUSD",1749236863505,0.37334634,2501.5,2501.4,16.966]
["bitfinex","ETHUSD",1749236863667,3.99744181,2501.6,2501.4,16.966]
["bitfinex","ETHUSD",1749236863868,3.99737537,2501.7,2501.4,16.966]
["bitfinex","ETHUSD",1749236864307,3.99721904,2501.8,2501.4,16.966]
["bitfinex","ETHUSD",1749236864505,3.99729131,2501.7,2501.4,16.966]
["bitfinex","ETHUSD",1749236865006,4.37077034,2501.6,2501.4,16.966]
["bitfinex","ETHUSD",1749236865196,3.99745228,2501.6,2501.4,16.966]
["bitfinex","ETHUSD",1749236866888,3.99721487,2501.8,2501.4,16.966]
["bitfinex","ETHUSD",1749236867091,0.95544762,2502.0,2501.5,0.6008]
["bitfinex","ETHUSD",1749236867293,3.9971271,2501.8,2501.5,0.6008]
["bitfinex","ETHUSD",1749236867606,3.99704511,2501.9,2501.5,4.59839404]
["bitfinex","ETHUSD",1749236867910,3.99655683,2502.2,2501.7,3.99719331]
["bitfinex","ETHUSD",1749236868100,0.37316631,2502.1,2501.8,6.594]
["bitfinex","ETHUSD",1749236868277,3.9966544,2502.1,2501.8,6.594]
["bitfinex","ETHUSD",1749236868467,4.20474386,2502.3,2501.9,0.6008]
["bitfinex","ETHUSD",1749236868674,4.36969319,2502.2,2502.0,1.733]
["bitfinex","ETHUSD",1749236868875,4.36969319,2502.2,2502.1,6.594]
["bitfinex","ETHUSD",1749236868876,3.99657481,2502.2,2502.1,6.594]
["bitfinex","ETHUSD",1749236869076,4.36970789,2502.2,2502.1,6.594]
["bitfinex","ETHUSD",1749236869610,3.99657481,2502.2,2502.1,6.594]
["bitfinex","ETHUSD",1749236870504,4.36967592,2502.2,2502.1,6.594]
["bitfinex","ETHUSD",1749236870676,3.99657481,2502.2,2502.1,6.594]
["bitfinex","ETHUSD",1749236871010,4.36967588,2502.2,2502.1,6.594]
["bitfinex","ETHUSD",1749236871202,3.99657481,2502.2,2502.1,6.594]
["bitfinex","ETHUSD",1749236871403,4.36967384,2502.2,2502.1,6.594]
["bitfinex","ETHUSD",1749236871600,4.36967641,2502.2,2502.1,6.594]
["bitfinex","ETHUSD",1749236871819,4.36967327,2502.2,2502.1,6.594]
["bitfinex","ETHUSD",1749236871988,3.99657481,2502.2,2502.1,6.594]
["bitfinex","ETHUSD",1749236872320,4.36967508,2502.2,2502.1,6.594]
["bitfinex","ETHUSD",1749236872617,3.99657481,2502.2,2502.1,6.594]
["bitfinex","ETHUSD",1749236873980,4.36964598,2502.2,2502.1,6.594]
["bitfinex","ETHUSD",1749236874180,3.99657481,2502.2,2502.1,6.594]
["bitfinex","ETHUSD",1749236874609,4.36964363,2502.2,2502.1,6.594]
["bitfinex","ETHUSD",1749236874818,4.96129154,2502.2,2502.1,6.594]
["bitfinex","ETHUSD",1749236875126,4.58822272,2502.2,2502.1,6.594]
["bitfinex","ETHUSD",1749236876212,4.96121935,2502.2,2502.1,6.594]
["bitfinex","ETHUSD",1749236876791,4.96121943,2502.2,2502.1,6.594]
["bitfinex","ETHUSD",1749236877119,4.58822272,2502.2,2502.1,6.594]
["bitfinex","ETHUSD",1749236877624,0.96489772,2502.2,2502.1,8.313]
["bitfinex","ETHUSD",1749236877860,3.99654279,2502.2,2502.1,8.313]
["bitfinex","ETHUSD",1749236878018,4.74304241,2502.2,2502.1,8.313]
["bitfinex","ETHUSD",1749236878751,4.36982395,2502.2,2502.1,8.313]
["bitfinex","ETHUSD",1749236878961,4.36982523,2502.2,2502.1,8.313]
["bitfinex","ETHUSD",1749236879157,3.99654279,2502.2,2502.1,8.313]
["bitfinex","ETHUSD",1749236879523,5.26971031,2502.2,2502.1,8.313]
["bitfinex","ETHUSD",1749236879723,5.64299152,2502.2,2502.1,8.313]
["bitfinex","ETHUSD",1749236879932,5.64299152,2502.2,2502.1,8.31]
["bitfinex","ETHUSD",1749236880164,6.59904122,2502.2,2502.1,16.944]
["bitfinex","ETHUSD",1749236880366,3.99768626,2501.5,2501.3,0.6008]
["bitfinex","ETHUSD",1749236880668,3.99768626,2501.5,2501.4,16.944]
["bitfinex","ETHUSD",1749236881374,3.99768626,2501.5,2501.4,16.945]
["bitfinex","ETHUSD",1749236881722,3.9974531,2501.6,2501.4,16.945]
["bitfinex","ETHUSD",1749236882336,3.99744496,2501.6,2501.4,16.945]
["bitfinex","ETHUSD",1749236882633,3.99760143,2501.5,2501.4,10.367]
["bitfinex","ETHUSD",1749236882837,3.99760143,2501.5,2501.4,16.943]
["bitfinex","ETHUSD",1749236883325,3.99760143,2501.5,2501.4,10.367]
["bitfinex","ETHUSD",1749236883525,3.99760143,2501.5,2501.4,16.942]
["bitfinex","ETHUSD",1749236886296,3.99752409,2501.6,2501.4,16.942]
["bitfinex","ETHUSD",1749236887283,3.99702732,2501.9,2501.4,16.942]
["bitfinex","ETHUSD",1749236887483,5.70038807,2501.8,2501.5,0.6008]
["bitfinex","ETHUSD",1749236887794,0.37355449,2501.7,2501.5,0.6008]
["bitfinex","ETHUSD",1749236887976,3.99705441,2501.9,2501.5,0.6008]
["bitfinex","ETHUSD",1749236888291,0.37349922,2501.8,2501.5,0.6008]
["bitfinex","ETHUSD",1749236888496,0.37349946,2501.7,2501.5,0.6008]
["bitfinex","ETHUSD",1749236888691,3.99732237,2501.7,2501.5,0.6008]
["bitfinex","ETHUSD",1749236888858,3.99744163,2501.6,2501.5,0.6008]
["bitfinex","ETHUSD",1749236889058,3.99744163,2501.6,2501.4,8.634]
["bitfinex","ETHUSD",1749236889059,3.99760143,2501.5,2501.4,8.634]
["bitfinex","ETHUSD",1749236889258,3.99760143,2501.5,2501.4,16.94]
["bitfinex","ETHUSD",1749236889657,3.99753218,2501.6,2501.4,16.94]
["bitfinex","ETHUSD",1749236890260,3.99737602,2501.7,2501.4,16.94]
["bitfinex","ETHUSD",1749236890667,4.37107997,2501.6,2501.4,16.94]
["bitfinex","ETHUSD",1749236890879,3.99746344,2501.6,2501.4,16.94]
["bitfinex","ETHUSD",1749236891398,3.99760143,2501.5,2501.4,10.367]
["bitfinex","ETHUSD",1749236891569,3.99748003,2501.6,2501.4,16.938]
["bitfinex","ETHUSD",1749236891997,3.99737671,2501.7,2501.4,16.938]
["bitfinex","ETHUSD",1749236892411,0.37359644,2501.6,2501.4,16.938]
["bitfinex","ETHUSD",1749236892590,3.99745728,2501.6,2501.4,16.938]
["bitfinex","ETHUSD",1749236892814,3.9975118,2501.6,2501.4,16.938]
["bitfinex","ETHUSD",1749236893631,3.99760143,2501.5,2501.4,16.938]
["bitfinex","ETHUSD",1749236893834,5.14303578,2501.5,2501.4,16.934]
["bitfinex","ETHUSD",1749236894004,5.14303578,2501.5,2501.4,16.935]
["bitfinex","ETHUSD",1749236894005,6.47350183,2501.5,2501.4,16.935]
["bitfinex","ETHUSD",1749236894203,7.56579518,2501.5,2501.4,16.935]
["bitfinex","ETHUSD",1749236894629,7.56580162,2501.5,2501.4,16.935]
["bitfinex","ETHUSD",1749236894938,7.19203179,2501.5,2501.4,16.919]
["bitfinex","ETHUSD",1749236895229,12.17921372,2501.5,2501.4,8.634]
["bitfinex","ETHUSD",1749236895435,11.80543964,2501.5,2501.4,10.351]
["bitfinex","ETHUSD",1749236895736,11.80543964,2501.5,2501.4,16.919]
["bitfinex","ETHUSD",1749236895737,12.55298872,2501.5,2501.4,16.919]
["bitfinex","ETHUSD",1749236896086,12.17921332,2501.5,2501.4,16.919]
["bitfinex","ETHUSD",1749236896546,0.55,2501.3,2499.9,0.51]
["bitfinex","ETHUSD",1749236896826,0.55,2501.3,2499.6,0.6008]
["bitfinex","ETHUSD",1749236896827,8.98700191,2500.1,2500.0,17.0]
["bitfinex","ETHUSD",1749236897031,3.99975957,2500.2,2500.0,17.0]
["bitfinex","ETHUSD",1749236897203,0.832,2500.5,2500.0,17.0]
["bitfinex","ETHUSD",1749236897388,0.37373518,2500.4,2500.0,17.0]
["bitfinex","ETHUSD",1749236897594,4.37266881,2500.7,2500.2,3.99968002]
["bitfinex","ETHUSD",1749236897842,4.3727445,2500.6,2500.4,0.6008]
["bitfinex","ETHUSD",1749236898026,3.99905617,2500.6,2500.4,0.6008]
["bitfinex","ETHUSD",1749236898611,3.99920015,2500.5,2500.4,0.6008]
["bitfinex","ETHUSD",1749236898944,3.99920015,2500.5,2500.4,8.367]
["bitfinex","ETHUSD",1749236899313,3.99920015,2500.5,2500.2,0.6008]
["bitfinex","ETHUSD",1749236899540,3.9991118,2500.6,2500.3,8.366]
["bitfinex","ETHUSD",1749236899813,3.99920441,2500.5,2500.3,8.366]
["bitfinex","ETHUSD",1749236901023,3.99875532,2500.8,2500.3,8.366]
["bitfinex","ETHUSD",1749236901347,3.99896082,2500.7,2500.3,8.366]
["bitfinex","ETHUSD",1749236901552,3.99906004,2500.6,2500.3,8.366]
["bitfinex","ETHUSD",1749236902049,3.99895065,2500.7,2500.3,8.366]
["bitfinex","ETHUSD",1749236902514,3.99897821,2500.7,2500.3,8.366]
["bitfinex","ETHUSD",1749236903732,3.99904878,2500.6,2500.3,8.366]
["bitfinex","ETHUSD",1749236904548,14.31222204,2501.0,2500.3,8.366]
["bitfinex","ETHUSD",1749236904754,7.93158934,2501.0,2500.4,3.99928086]
["bitfinex","ETHUSD",1749236905049,3.99866758,2500.9,2500.4,3.99928086]
["bitfinex","ETHUSD",1749236905249,4.30566892,2501.0,2500.3,12.36548686]
["bitfinex","ETHUSD",1749236905250,3.99875849,2500.8,2500.3,12.36548686]
["bitfinex","ETHUSD",1749236905452,3.99895889,2500.7,2500.3,8.366]
["bitfinex","ETHUSD",1749236906622,3.99875849,2500.8,2500.3,12.36542537]
["bitfinex","ETHUSD",1749236906957,3.99891052,2500.7,2500.3,12.36542537]
["bitfinex","ETHUSD",1749236907152,3.99891052,2500.7,2500.3,8.366]
["bitfinex","ETHUSD",1749236908450,3.99904839,2500.6,2500.3,8.366]
["bitfinex","ETHUSD",1749236915082,3.99896641,2500.7,2500.3,8.366]
["bitfinex","ETHUSD",1749236915286,3.99896641,2500.7,2500.3,12.36545672]
["bitfinex","ETHUSD",1749236915499,1.19266391,2501.3,2500.7,0.6008]
["bitfinex","ETHUSD",1749236915500,16.7634,2501.3,2500.7,0.6008]
["bitfinex","ETHUSD",1749236915712,3.9984897,2501.0,2500.8,6.62]
["bitfinex","ETHUSD",1749236915877,3.99837127,2501.1,2500.9,1.717]
["bitfinex","ETHUSD",1749236916067,3.99824077,2501.1,2500.9,1.717]
["bitfinex","ETHUSD",1749236916260,3.99840063,2501.0,2500.9,1.717]
["bitfinex","ETHUSD",1749236916464,0.7634,2501.3,2500.9,1.717]
["bitfinex","ETHUSD",1749236916731,4.95233391,2501.4,2501.1,0.6008]
["bitfinex","ETHUSD",1749236916865,3.99782977,2501.4,2501.2,6.621]
["bitfinex","ETHUSD",1749236917189,3.99782977,2501.4,2501.3,8.638]
["bitfinex","ETHUSD",1749236917500,4.37046324,2501.4,2501.3,8.638]
["bitfinex","ETHUSD",1749236917799,3.99782977,2501.4,2501.3,8.638]
["bitfinex","ETHUSD",1749236918105,3.99762843,2501.5,2501.3,8.638]
["bitfinex","ETHUSD",1749236918403,3.99772344,2501.5,2501.3,8.638]
["bitfinex","ETHUSD",1749236918906,3.99776125,2501.4,2501.3,8.638]
["bitfinex","ETHUSD",1749236932056,11.03367268,2501.4,2501.3,16.972]
["bitfinex","ETHUSD",1749236932271,11.40675698,2501.4,2501.3,16.972]
["bitfinex","ETHUSD",1749236932759,11.03367268,2501.4,2501.3,16.972]
["bitfinex","ETHUSD",1749236933918,11.40681583,2501.4,2501.3,16.972]
["bitfinex","ETHUSD",1749236934221,11.03367268,2501.4,2501.3,16.972]
["bitfinex","ETHUSD",1749236934618,11.406819,2501.4,2501.3,16.972]
["bitfinex","ETHUSD",1749236934863,11.03367268,2501.4,2501.3,16.972]
["bitfinex","ETHUSD",1749236935045,11.03367268,2501.4,2501.3,8.638]
["bitfinex","ETHUSD",1749236935244,11.03367268,2501.4,2501.3,10.376]
["bitfinex","ETHUSD",1749236935443,6.04769564,2501.4,2501.3,16.97]
["bitfinex","ETHUSD",1749236935616,11.40684556,2501.4,2501.3,16.97]
["bitfinex","ETHUSD",1749236935820,11.40683832,2501.4,2501.3,16.97]
["bitfinex","ETHUSD",1749236936020,11.03367268,2501.4,2501.3,16.97]
["bitfinex","ETHUSD",1749236936534,11.40683609,2501.4,2501.3,16.97]
["bitfinex","ETHUSD",1749236936734,11.03367268,2501.4,2501.3,16.97]
["bitfinex","ETHUSD",1749236937135,11.40683589,2501.4,2501.3,16.97]
["bitfinex","ETHUSD",1749236937819,11.40691632,2501.4,2501.3,16.97]
["bitfinex","ETHUSD",1749236938019,11.03367268,2501.4,2501.3,16.97]
["bitfinex","ETHUSD",1749236938257,11.40691846,2501.4,2501.3,16.97]
["bitfinex","ETHUSD",1749236938455,11.4069186,2501.4,2501.3,16.97]
["bitfinex","ETHUSD",1749236938647,11.40702266,2501.4,2501.3,16.97]
["bitfinex","ETHUSD",1749236938850,11.40702369,2501.4,2501.3,16.97]
["bitfinex","ETHUSD",1749236939036,11.78037759,2501.4,2501.3,16.967]
["bitfinex","ETHUSD",1749236939238,12.36304589,2501.4,2501.3,16.967]
["bitfinex","ETHUSD",1749236939548,28.36304723,2501.4,2501.3,8.638]
["bitfinex","ETHUSD",1749236939717,29.78116097,2501.4,2501.3,16.967]
["bitfinex","ETHUSD",1749236939924,3.9990417,2500.6,2500.2,4.60040933]
["bitfinex","ETHUSD",1749236940138,4.98597704,2500.6,2500.4,0.55]
["bitfinex","ETHUSD",1749236940375,4.98597704,2500.6,2500.5,6.592]
["bitfinex","ETHUSD",1749236942950,0.7533,2501.0,2500.5,6.592]
["bitfinex","ETHUSD",1749236943150,9.35802476,2500.9,2500.5,6.592]
["bitfinex","ETHUSD",1749236943348,3.99872664,2500.8,2500.5,6.592]
["bitfinex","ETHUSD",1749236943663,8.98462685,2500.9,2500.5,6.592]
["bitfinex","ETHUSD",1749236943862,4.98597704,2500.9,2500.5,10.59111046]
["bitfinex","ETHUSD",1749236944168,3.9987378,2500.8,2500.5,6.592]
["bitfinex","ETHUSD",1749236944775,3.9987378,2500.8,2500.4,0.55]
["bitfinex","ETHUSD",1749236944954,8.98485735,2500.7,2500.6,6.588]
["bitfinex","ETHUSD",1749236945165,4.98597704,2500.7,2500.6,6.589]
["bitfinex","ETHUSD",1749236945357,8.98493708,2500.7,2500.6,6.589]
["bitfinex","ETHUSD",1749236945767,3.99907315,2500.6,2500.3,10.375]
["bitfinex","ETHUSD",1749236945974,8.98533714,2500.4,2500.3,10.375]
["bitfinex","ETHUSD",1749236946173,10.7417006,2500.4,2500.3,16.967]
["bitfinex","ETHUSD",1749236946384,11.48917582,2500.4,2500.3,16.967]
["bitfinex","ETHUSD",1749236946584,11.48917582,2500.4,2500.3,10.375]
["bitfinex","ETHUSD",1749236946793,12.78383041,2500.4,2500.3,16.967]
["bitfinex","ETHUSD",1749236947102,12.78382783,2500.4,2500.3,16.967]
["bitfinex","ETHUSD",1749236947254,12.41008245,2500.4,2500.3,16.967]
["bitfinex","ETHUSD",1749236947700,11.45281899,2500.4,2500.3,16.967]
["bitfinex","ETHUSD",1749236947901,13.15597254,2500.4,2500.3,16.967]
["bitfinex","ETHUSD",1749236948071,12.78230389,2500.4,2500.3,16.967]
["bitfinex","ETHUSD",1749236948274,28.78230389,2500.4,2500.3,16.967]
["bitfinex","ETHUSD",1749236948474,29.15467844,2500.4,2500.3,16.967]
["bitfinex","ETHUSD",1749236948678,28.40863524,2500.4,2500.3,16.967]
["bitfinex","ETHUSD",1749236949217,28.40863524,2500.4,2500.3,10.375]
["bitfinex","ETHUSD",1749236949389,28.40863524,2500.4,2500.3,16.963]
["bitfinex","ETHUSD",1749236949564,28.78165911,2500.4,2500.3,16.963]
["bitfinex","ETHUSD",1749236950286,28.7812912,2500.4,2500.3,16.963]
["bitfinex","ETHUSD",1749236950483,28.78128236,2500.4,2500.3,16.963]
["bitfinex","ETHUSD",1749236950662,27.45281899,2500.4,2500.3,16.963]
["bitfinex","ETHUSD",1749236951012,28.40716608,2500.4,2500.3,16.963]
["bitfinex","ETHUSD",1749236951460,28.77981846,2500.4,2500.3,16.963]
["bitfinex","ETHUSD",1749236951807,27.82547228,2500.4,2500.3,16.963]
["bitfinex","ETHUSD",1749236951975,16.8272,2500.6,2500.3,16.963]
["bitfinex","ETHUSD",1749236952183,3.9992086,2500.5,2500.3,16.963]
["bitfinex","ETHUSD",1749236952497,8.98518564,2500.5,2500.3,16.963]
["bitfinex","ETHUSD",1749236953125,3.9993601,2500.4,2500.3,16.963]
["bitfinex","ETHUSD",1749236953525,14.37888275,2500.4,2500.3,16.963]
["bitfinex","ETHUSD",1749236955606,16.29941471,2500.4,2500.3,16.963]
["bitfinex","ETHUSD",1749236956638,17.10751471,2500.4,2500.3,10.362]
["bitfinex","ETHUSD",1749236956841,33.48011053,2500.4,2500.3,16.946]
["bitfinex","ETHUSD",1749236957045,33.10751471,2500.4,2500.3,16.946]
["bitfinex","ETHUSD",1749236957875,34.06127461,2500.4,2500.3,16.946]
["bitfinex","ETHUSD",1749236958360,33.48014703,2500.4,2500.3,16.946]
["bitfinex","ETHUSD",1749236958803,34.43390166,2500.4,2500.3,16.946]
["bitfinex","ETHUSD",1749236959257,33.10751471,2500.4,2500.3,16.946]
["bitfinex","ETHUSD",1749236959641,34.06131204,2500.4,2500.3,16.946]
["bitfinex","ETHUSD",1749236960010,34.43394535,2500.4,2500.3,10.362]
["bitfinex","ETHUSD",1749236960210,34.43394535,2500.4,2500.3,16.944]
["bitfinex","ETHUSD",1749236960948,34.43394535,2500.4,2500.3,8.637]
["bitfinex","ETHUSD",1749236960949,34.4340957,2500.4,2500.3,8.637]
["bitfinex","ETHUSD",1749236961250,3.99980418,2500.2,2500.1,8.64]
["bitfinex","ETHUSD",1749236961448,14.37932683,2500.2,2500.1,16.946]
["bitfinex","ETHUSD",1749236961609,16.11402416,2500.2,2500.1,16.946]
["bitfinex","ETHUSD",1749236961924,32.48684017,2500.2,2500.1,16.946]
["bitfinex","ETHUSD",1749236962116,36.22071601,2500.2,2500.1,16.946]
["bitfinex","ETHUSD",1749236962522,36.81726908,2500.2,2500.1,16.946]
["bitfinex","ETHUSD",1749236962755,36.22071601,2500.2,2500.1,16.946]
["bitfinex","ETHUSD",1749236962958,36.22071601,2500.2,2500.1,16.944]
["bitfinex","ETHUSD",1749236963163,36.59355804,2500.2,2500.1,16.944]
["bitfinex","ETHUSD",1749236964126,36.59357606,2500.2,2500.1,16.944]
["bitfinex","ETHUSD",1749236964448,36.22071601,2500.2,2500.1,16.944]
["bitfinex","ETHUSD",1749236965020,36.59357434,2500.2,2500.1,16.944]
["bitfinex","ETHUSD",1749236965552,36.59357168,2500.2,2500.1,16.944]
["bitfinex","ETHUSD",1749236965908,36.22071601,2500.2,2500.1,16.944]
["bitfinex","ETHUSD",1749236966524,36.5934929,2500.2,2500.1,16.944]
["bitfinex","ETHUSD",1749236966825,36.59349269,2500.2,2500.1,16.944]
["bitfinex","ETHUSD",1749236967510,36.22071601,2500.2,2500.1,16.944]
["bitfinex","ETHUSD",1749236968715,36.59382228,2500.2,2500.1,16.944]
["bitfinex","ETHUSD",1749236968929,36.59382291,2500.2,2500.1,16.944]
["bitfinex","ETHUSD",1749236969218,36.59382171,2500.2,2500.1,16.944]
["bitfinex","ETHUSD",1749236969412,37.78675443,2500.2,2500.1,16.944]
["bitfinex","ETHUSD",1749236970110,37.78675443,2500.2,2500.1,10.365]
["bitfinex","ETHUSD",1749236970315,38.15986067,2500.2,2500.1,16.935]
["bitfinex","ETHUSD",1749236970956,38.38390876,2500.2,2500.1,10.365]
["bitfinex","ETHUSD",1749236971154,38.15997705,2500.2,2500.1,16.935]
["bitfinex","ETHUSD",1749236971453,38.01068629,2500.2,2500.1,16.935]
["bitfinex","ETHUSD",1749236971653,37.78675443,2500.2,2500.1,16.935]
["bitfinex","ETHUSD",1749236972149,38.01068793,2500.2,2500.1,16.935]
["bitfinex","ETHUSD",1749236972454,38.38391048,2500.2,2500.1,16.935]
["bitfinex","ETHUSD",1749236972840,4.00080016,2499.5,2499.4,0.6008]
["bitfinex","ETHUSD",1749236973040,4.00080016,2499.5,2499.4,8.642]
["bitfinex","ETHUSD",1749236973253,11.79155076,2499.5,2499.4,10.367]
["bitfinex","ETHUSD",1749236973436,28.59375076,2499.5,2499.4,16.937]
["bitfinex","ETHUSD",1749236973637,21.33062997,2499.5,2499.4,16.937]
["bitfinex","ETHUSD",1749236973851,5.33062997,2499.5,2499.4,16.937]
["bitfinex","ETHUSD",1749236974053,4.00080016,2499.5,2499.4,16.937]
["bitfinex","ETHUSD",1749236974265,8.99715594,2499.5,2499.4,16.937]
["bitfinex","ETHUSD",1749236974565,9.9537049,2499.5,2499.4,16.937]
["bitfinex","ETHUSD",1749236974751,8.99715594,2499.5,2499.4,16.937]
["bitfinex","ETHUSD",1749236974953,0.37375329,2499.5,2499.4,16.937]
["bitfinex","ETHUSD",1749236975152,4.37455105,2499.5,2499.4,16.937]
["bitfinex","ETHUSD",1749236975329,5.33142603,2499.5,2499.4,16.937]
["bitfinex","ETHUSD",1749236975834,4.37455254,2499.5,2499.4,16.937]
["bitfinex","ETHUSD",1749236976272,4.37455039,2499.5,2499.4,16.937]
["bitfinex","ETHUSD",1749236976573,4.00080016,2499.5,2499.4,16.937]
["bitfinex","ETHUSD",1749236977771,4.37455111,2499.5,2499.4,16.937]
["bitfinex","ETHUSD",1749236977971,4.00080016,2499.5,2499.4,16.937]
["bitfinex","ETHUSD",1749236978762,8.99715594,2499.5,2499.4,16.937]
["bitfinex","ETHUSD",1749236978934,9.95386426,2499.5,2499.4,16.937]
["bitfinex","ETHUSD",1749236979143,10.32758926,2499.5,2499.4,16.937]
["bitfinex","ETHUSD",1749236979675,9.37088094,2499.5,2499.4,16.937]
["bitfinex","ETHUSD",1749236979976,8.99715594,2499.5,2499.4,16.937]
["bitfinex","ETHUSD",1749236980149,9.953807,2499.5,2499.4,16.937]
["bitfinex","ETHUSD",1749236980358,8.99715594,2499.5,2499.4,16.937]
["bitfinex","ETHUSD",1749236980751,9.95375248,2499.5,2499.4,16.937]
["bitfinex","ETHUSD",1749236980956,9.37075691,2499.5,2499.4,16.937]
["bitfinex","ETHUSD",1749236981658,8.99715594,2499.5,2499.4,16.937]
["bitfinex","ETHUSD",1749236981843,9.37075654,2499.5,2499.4,16.937]
["bitfinex","ETHUSD",1749236982143,8.99715594,2499.5,2499.4,16.937]
["bitfinex","ETHUSD",1749236982342,9.95386298,2499.5,2499.4,16.937]
["bitfinex","ETHUSD",1749236982598,9.95386298,2499.5,2499.4,16.932]
["bitfinex","ETHUSD",1749236982599,10.32757237,2499.5,2499.4,16.932]
["bitfinex","ETHUSD",1749236982753,10.32757797,2499.5,2499.4,16.932]
["bitfinex","ETHUSD",1749236983095,9.95385262,2499.5,2499.4,16.932]
["bitfinex","ETHUSD",1749236984525,10.32757449,2499.5,2499.4,16.932]
["bitfinex","ETHUSD",1749236984722,10.32757449,2499.5,2499.4,8.642]
["bitfinex","ETHUSD",1749236985022,11.76066235,2499.5,2499.4,16.93]
["bitfinex","ETHUSD",1749236985196,11.76066092,2499.5,2499.4,16.93]
["bitfinex","ETHUSD",1749236985398,11.38667795,2499.5,2499.4,16.93]
["bitfinex","ETHUSD",1749236985594,11.76066056,2499.5,2499.4,16.93]
["bitfinex","ETHUSD",1749236985800,11.76066073,2499.5,2499.4,16.93]
["bitfinex","ETHUSD",1749236986127,11.38667795,2499.5,2499.4,8.642]
["bitfinex","ETHUSD",1749236986303,11.76066255,2499.5,2499.4,16.933]
["bitfinex","ETHUSD",1749236986622,11.76067708,2499.5,2499.4,16.933]
["bitfinex","ETHUSD",1749236986835,11.38667795,2499.5,2499.4,16.933]
["bitfinex","ETHUSD",1749236987401,11.76082935,2499.5,2499.4,16.933]
["bitfinex","ETHUSD",1749236987651,27.38667795,2499.5,2499.4,16.933]
["bitfinex","ETHUSD",1749236988499,27.38667795,2499.5,2499.4,10.368]
["bitfinex","ETHUSD",1749236988700,29.00365738,2499.5,2499.4,16.93]
["bitfinex","ETHUSD",1749236989098,28.77915269,2499.5,2499.4,16.93]
["bitfinex","ETHUSD",1749236989299,8.77807372,2499.5,2499.4,8.274]
["bitfinex","ETHUSD",1749236989545,24.40417804,2499.5,2499.4,8.274]
["bitfinex","ETHUSD",1749236989740,20.00099759,2499.4,2499.2,8.643]
["bitfinex","ETHUSD",1749236990040,20.00099759,2499.4,2498.1,16.0]
["bitfinex","ETHUSD",1749236990041,4.00221331,2498.7,2498.1,4.00295478]
["bitfinex","ETHUSD",1749236990216,4.99635578,2498.6,2498.2,12.27978294]
["bitfinex","ETHUSD",1749236990415,4.99635578,2498.6,2498.4,0.6008]
["bitfinex","ETHUSD",1749236990672,4.99635578,2498.6,2498.5,6.564]
["bitfinex","ETHUSD",1749236990938,4.99635578,2499.0,2498.5,10.5662479]
["bitfinex","ETHUSD",1749236991139,0.95783061,2498.9,2498.6,4.00223584]
["bitfinex","ETHUSD",1749236991339,4.99635578,2498.8,2498.7,6.565]
["bitfinex","ETHUSD",1749236991919,8.9982767,2498.8,2498.7,6.565]
["bitfinex","ETHUSD",1749236992118,4.00213648,2498.7,2498.4,0.6008]
["bitfinex","ETHUSD",1749236992354,4.99635578,2498.6,2498.5,8.279]
["bitfinex","ETHUSD",1749236996438,8.99859703,2498.6,2498.5,8.279]
["bitfinex","ETHUSD",1749236996635,8.99859703,2498.6,2498.5,8.273]
["bitfinex","ETHUSD",1749236997533,8.99859703,2498.6,2498.5,1.713]
["bitfinex","ETHUSD",1749236997871,10.29866707,2498.6,2498.5,8.272]
["bitfinex","ETHUSD",1749236998045,8.99859703,2498.6,2498.5,8.272]
["bitfinex","ETHUSD",1749236998218,8.99859703,2498.6,2498.5,16.917]
["bitfinex","ETHUSD",1749236998720,8.99859703,2498.6,2498.5,16.919]
["bitfinex","ETHUSD",1749236998940,11.29282721,2498.6,2498.5,16.919]
["bitfinex","ETHUSD",1749236999148,11.66641707,2498.6,2498.5,16.919]
["bitfinex","ETHUSD",1749236999363,11.66641707,2498.6,2498.5,10.358]
["bitfinex","ETHUSD",1749236999530,11.29282721,2498.6,2498.5,16.918]
["bitfinex","ETHUSD",1749236999729,11.66642172,2498.6,2498.5,16.918]
["bitfinex","ETHUSD",1749236999952,9.95539846,2498.6,2498.5,16.918]
["bitfinex","ETHUSD",1749237000653,10.32899313,2498.6,2498.5,16.918]
["bitfinex","ETHUSD",1749237000848,9.95539846,2498.6,2498.5,16.918]
["bitfinex","ETHUSD",1749237001054,10.32919062,2498.6,2498.5,16.918]
["bitfinex","ETHUSD",1749237001372,4.00320256,2498.0,2497.3,0.6008]
["bitfinex","ETHUSD",1749237001542,4.00432467,2497.3,2497.2,0.4024235]
["bitfinex","ETHUSD",1749237001959,4.00432467,2497.3,2497.2,6.9714235]
["bitfinex","ETHUSD",1749237002168,4.00432467,2497.3,2497.2,6.572]
["bitfinex","ETHUSD",1749237002169,5.18230913,2497.3,2497.2,6.572]
["bitfinex","ETHUSD",1749237002376,5.18230913,2497.3,2497.1,0.66666667]
["bitfinex","ETHUSD",1749237002377,4.00448502,2497.2,2497.1,0.66666667]
["bitfinex","ETHUSD",1749237002575,9.0008408,2497.2,2497.1,7.23866667]
["bitfinex","ETHUSD",1749237002899,25.0008408,2497.2,2497.1,7.01245833]
["bitfinex","ETHUSD",1749237003206,26.35767583,2497.2,2497.1,0.44045833]
["bitfinex","ETHUSD",1749237003497,26.35767583,2497.2,2496.9,0.6667]
["bitfinex","ETHUSD",1749237003498,4.00480576,2497.0,2496.9,0.6667]
["bitfinex","ETHUSD",1749237003693,4.00480576,2497.0,2496.9,7.2407]
["bitfinex","ETHUSD",1749237003978,6.20748431,2497.0,2496.9,7.2407]
["bitfinex","ETHUSD",1749237004181,6.98478431,2497.0,2496.9,0.6667]
["bitfinex","ETHUSD",1749237004390,6.98478431,2497.0,2496.9,7.2387]
["bitfinex","ETHUSD",1749237004541,0.7773,2496.5,2495.7,4.60758826]
["bitfinex","ETHUSD",1749237004889,9.61054114,2496.0,2495.8,6.576]
["bitfinex","ETHUSD",1749237005094,0.7773,2496.5,2495.8,6.576]
["bitfinex","ETHUSD",1749237005293,4.00606702,2496.3,2495.8,6.576]
["bitfinex","ETHUSD",1749237006090,4.00609525,2496.2,2495.8,6.576]
["bitfinex","ETHUSD",1749237006291,9.61054114,2496.4,2495.8,6.576]
["bitfinex","ETHUSD",1749237006474,4.00648859,2496.0,2495.8,6.576]
["bitfinex","ETHUSD",1749237006651,9.61054114,2496.1,2495.8,6.576]
["bitfinex","ETHUSD",1749237007355,4.00611328,2496.2,2495.8,6.576]
["bitfinex","ETHUSD",1749237007801,4.00635596,2496.1,2495.8,6.576]
["bitfinex","ETHUSD",1749237008003,13.61635852,2496.4,2495.8,6.576]
["bitfinex","ETHUSD",1749237008231,4.00570298,2496.5,2496.0,0.6008]
["bitfinex","ETHUSD",1749237008373,16.0,2496.5,2496.0,0.6008]
["bitfinex","ETHUSD",1749237008694,4.00577761,2496.4,2496.0,0.6008]
["bitfinex","ETHUSD",1749237008855,20.00566477,2496.5,2496.0,4.60720751]
["bitfinex","ETHUSD",1749237009584,4.00579518,2496.4,2496.0,0.6008]
["bitfinex","ETHUSD",1749237010088,4.00585608,2496.4,2496.0,0.6008]
["bitfinex","ETHUSD",1749237011196,13.61596063,2496.7,2496.0,0.6008]
["bitfinex","ETHUSD",1749237011379,4.00475591,2497.1,2496.3,0.55]
["bitfinex","ETHUSD",1749237011693,4.00475591,2497.1,2495.9,10.363]
["bitfinex","ETHUSD",1749237011694,13.61629517,2496.5,2496.1,0.6008]
["bitfinex","ETHUSD",1749237011874,9.61054114,2496.5,2496.1,0.6008]
["bitfinex","ETHUSD",1749237012071,4.0057683,2496.4,2496.2,8.302]
["bitfinex","ETHUSD",1749237012395,4.00592877,2496.3,2496.2,8.302]
["bitfinex","ETHUSD",1749237014011,4.00641025,2496.0,2495.9,8.649]
["bitfinex","ETHUSD",1749237014307,9.61054114,2496.2,2495.9,16.95]
["bitfinex","ETHUSD",1749237014481,4.00634288,2496.1,2495.9,16.95]
["bitfinex","ETHUSD",1749237015871,4.00615814,2496.2,2495.9,16.95]
["bitfinex","ETHUSD",1749237016072,4.00569663,2496.5,2495.9,20.95654464]
["bitfinex","ETHUSD",1749237016273,4.00569663,2496.5,2496.0,4.00631054]
["bitfinex","ETHUSD",1749237016487,4.00578022,2496.4,2495.9,20.95649656]
["bitfinex","ETHUSD",1749237016668,4.00593513,2496.3,2495.9,16.95]
["bitfinex","ETHUSD",1749237016874,4.00606382,2496.3,2495.9,16.95]
["bitfinex","ETHUSD",1749237017107,4.00588452,2496.4,2495.9,20.95654343]
["bitfinex","ETHUSD",1749237017512,4.0056964,2496.5,2496.0,4.00635888]
["bitfinex","ETHUSD",1749237017674,4.00577982,2496.4,2496.0,4.00635888]
["bitfinex","ETHUSD",1749237018009,9.61054114,2496.8,2496.0,4.00635888]
["bitfinex","ETHUSD",1749237018198,9.61054114,2496.8,2495.9,16.95]
["bitfinex","ETHUSD",1749237018199,4.005892,2496.4,2495.9,20.95650158]
["bitfinex","ETHUSD",1749237018403,1.44090476,2496.7,2495.9,20.95650158]
["bitfinex","ETHUSD",1749237018589,4.00586519,2496.4,2495.9,20.95650158]
["bitfinex","ETHUSD",1749237019390,4.00586519,2496.4,2495.9,20.95650502]
["bitfinex","ETHUSD",1749237019908,1.44090476,2496.7,2495.9,16.95]
["bitfinex","ETHUSD",1749237020116,4.00599631,2496.3,2495.9,20.95652205]
["bitfinex","ETHUSD",1749237020298,4.00560785,2496.5,2496.0,4.00632255]
["bitfinex","ETHUSD",1749237020490,4.0058026,2496.4,2495.9,20.95648975]
["bitfinex","ETHUSD",1749237020686,4.00569545,2496.5,2496.0,4.00634075]
["bitfinex","ETHUSD",1749237020900,4.00578414,2496.4,2496.0,4.00634075]
["bitfinex","ETHUSD",1749237021086,4.00578414,2496.4,2495.9,20.95648533]
["bitfinex","ETHUSD",1749237021624,4.00578414,2496.4,2496.0,4.00636395]
["bitfinex","ETHUSD",1749237022100,4.00568657,2496.5,2496.0,4.00636395]
["bitfinex","ETHUSD",1749237022502,4.00571875,2496.5,2496.1,4.00624655]
["bitfinex","ETHUSD",1749237022720,4.00571875,2496.5,2496.0,0.6008]
["bitfinex","ETHUSD",1749237023019,4.00588148,2496.4,2496.0,4.60720722]
["bitfinex","ETHUSD",1749237023203,4.51677099,2496.5,2496.0,4.60715497]
["bitfinex","ETHUSD",1749237023531,0.51108633,2496.5,2496.0,4.60715497]
["bitfinex","ETHUSD",1749237023719,4.51682791,2496.5,2496.0,4.60715497]
["bitfinex","ETHUSD",1749237024223,4.51682791,2496.5,2496.0,0.6008]
["bitfinex","ETHUSD",1749237024224,4.00576843,2496.4,2496.0,0.6008]
["bitfinex","ETHUSD",1749237024588,4.00594915,2496.3,2496.0,0.6008]
["bitfinex","ETHUSD",1749237025319,4.51676287,2496.5,2496.1,4.00621978]
["bitfinex","ETHUSD",1749237025633,4.00539225,2496.7,2496.2,4.5560093]
["bitfinex","ETHUSD",1749237025784,4.0057443,2496.5,2496.3,6.577]
["bitfinex","ETHUSD",1749237026123,4.00559549,2496.6,2496.3,6.577]
["bitfinex","ETHUSD",1749237026285,10.40394114,2496.9,2496.3,6.577]
["bitfinex","ETHUSD",1749237026286,4.00535878,2496.7,2496.4,0.6008]
["bitfinex","ETHUSD",1749237026487,4.00535878,2496.7,2496.5,1.722]
["bitfinex","ETHUSD",1749237026706,4.0054474,2496.6,2496.5,1.722]
["bitfinex","ETHUSD",1749237027130,4.00538953,2496.7,2496.5,1.722]
["bitfinex","ETHUSD",1749237027424,5.00541831,2496.7,2496.5,1.722]
["bitfinex","ETHUSD",1749237027625,6.1884939,2497.1,2496.5,1.722]
["bitfinex","ETHUSD",1749237027784,4.0052957,2496.7,2496.5,1.722]
["bitfinex","ETHUSD",1749237028682,0.37424426,2496.6,2496.5,2.272]
["bitfinex","ETHUSD",1749237028983,0.37424426,2496.6,2496.5,1.722]
["bitfinex","ETHUSD",1749237029333,0.37423956,2496.6,2496.5,1.722]
["bitfinex","ETHUSD",1749237029569,4.37968696,2496.6,2496.5,1.722]
["bitfinex","ETHUSD",1749237029734,5.33765327,2496.6,2496.5,1.722]
["bitfinex","ETHUSD",1749237030278,6.77250327,2496.6,2496.5,1.722]
["bitfinex","ETHUSD",1749237030582,4.00564753,2496.5,2496.2,1.1508]
["bitfinex","ETHUSD",1749237030754,0.95795312,2496.4,2495.9,8.649]
["bitfinex","ETHUSD",1749237030950,0.7826,2495.9,2495.3,0.6008]
["bitfinex","ETHUSD",1749237031147,0.7826,2495.9,2495.4,8.313]
["bitfinex","ETHUSD",1749237031148,4.00721298,2495.5,2495.4,8.313]
["bitfinex","ETHUSD",1749237031362,9.97086776,2495.5,2495.4,1.722]
["bitfinex","ETHUSD",1749237031540,5.33990091,2495.5,2495.4,8.312]
["bitfinex","ETHUSD",1749237031970,1.33268793,2495.5,2495.4,8.312]
["bitfinex","ETHUSD",1749237032378,5.33940241,2495.5,2495.4,8.312]
["bitfinex","ETHUSD",1749237032670,0.95837742,2495.5,2495.4,8.312]
["bitfinex","ETHUSD",1749237032872,1.3324372,2495.5,2495.4,8.311]
["bitfinex","ETHUSD",1749237033180,0.95837742,2495.5,2495.1,13.26157529]
["bitfinex","ETHUSD",1749237033348,1.19797177,2495.7,2495.4,8.31]
["bitfinex","ETHUSD",1749237033555,1.19797177,2496.0,2495.5,5.15801298]
["bitfinex","ETHUSD",1749237033863,1.33173471,2495.9,2495.8,0.6008]
["bitfinex","ETHUSD",1749237034063,4.00625185,2496.1,2495.8,7.1918]
["bitfinex","ETHUSD",1749237034236,4.00657077,2495.9,2495.8,7.1918]
["bitfinex","ETHUSD",1749237034436,5.33818886,2495.9,2495.8,7.1918]
["bitfinex","ETHUSD",1749237034634,0.95762368,2495.9,2495.8,7.1918]
["bitfinex","ETHUSD",1749237034975,4.0067313,2495.8,2495.5,0.6008]
["bitfinex","ETHUSD",1749237035291,5.33876156,2495.7,2495.6,1.722]
["bitfinex","ETHUSD",1749237035452,5.33876156,2495.7,2495.6,8.316]
["bitfinex","ETHUSD",1749237035633,5.33859645,2495.7,2495.6,8.316]
["bitfinex","ETHUSD",1749237035872,4.96462173,2495.7,2495.6,8.316]
["bitfinex","ETHUSD",1749237036063,5.33861027,2495.7,2495.6,8.316]
["bitfinex","ETHUSD",1749237036261,4.96462173,2495.7,2495.6,8.316]
["bitfinex","ETHUSD",1749237036998,5.33861392,2495.7,2495.6,8.316]
["bitfinex","ETHUSD",1749237037495,4.96440023,2495.7,2495.6,8.316]
["bitfinex","ETHUSD",1749237037900,5.33831068,2495.7,2495.6,8.316]
["bitfinex","ETHUSD",1749237038075,4.96440023,2495.7,2495.6,8.316]
["bitfinex","ETHUSD",1749237038503,5.33831066,2495.7,2495.6,8.316]
["bitfinex","ETHUSD",1749237038710,5.33831067,2495.7,2495.6,8.316]
["bitfinex","ETHUSD",1749237039301,4.96440023,2495.7,2495.6,8.316]
["bitfinex","ETHUSD",1749237039623,5.3382155,2495.7,2495.6,8.316]
["bitfinex","ETHUSD",1749237039904,5.33821343,2495.7,2495.6,8.316]
["bitfinex","ETHUSD",1749237040101,0.95739449,2495.7,2495.6,8.9168]
["bitfinex","ETHUSD",1749237040302,5.20311408,2496.1,2495.6,12.92383031]
["bitfinex","ETHUSD",1749237040467,1.33057919,2496.0,2495.7,0.55]
["bitfinex","ETHUSD",1749237040670,4.00613179,2496.2,2495.7,4.55682324]
["bitfinex","ETHUSD",1749237040902,0.37374148,2496.1,2495.8,4.00663448]
["bitfinex","ETHUSD",1749237041069,4.0057683,2496.4,2495.9,0.55]
["bitfinex","ETHUSD",1749237041273,4.96273887,2496.3,2496.0,6.592]
["bitfinex","ETHUSD",1749237041602,0.95669644,2496.2,2496.0,7.1928]
["bitfinex","ETHUSD",1749237041765,1.19674312,2496.5,2496.0,7.1928]
["bitfinex","ETHUSD",1749237041973,0.95691475,2496.4,2496.1,4.5561733]
["bitfinex","ETHUSD",1749237042180,1.19674312,2496.8,2496.3,0.6008]
["bitfinex","ETHUSD",1749237042383,4.96210015,2496.7,2496.4,15.25]
["bitfinex","ETHUSD",1749237042608,1.33045756,2496.6,2496.4,15.25]
["bitfinex","ETHUSD",1749237042909,4.00530746,2496.7,2496.4,15.25]
["bitfinex","ETHUSD",1749237043107,1.33035848,2496.6,2496.4,15.25]
["bitfinex","ETHUSD",1749237043439,5.20091574,2496.9,2496.4,19.2556873]
["bitfinex","ETHUSD",1749237043643,4.00538514,2496.7,2496.4,15.25]
["bitfinex","ETHUSD",1749237043812,1.33030415,2496.6,2496.4,15.25]
["bitfinex","ETHUSD",1749237044007,4.00520614,2496.8,2496.4,15.25]
["bitfinex","ETHUSD",1749237044202,1.33029418,2496.7,2496.5,0.55]
["bitfinex","ETHUSD",1749237044407,13.62544864,2497.0,2496.5,0.55]
["bitfinex","ETHUSD",1749237044408,4.00514012,2496.8,2496.5,0.55]
["bitfinex","ETHUSD",1749237044608,0.95655111,2496.7,2496.5,0.55]
["bitfinex","ETHUSD",1749237044803,4.00514012,2496.8,2496.5,0.55]
["bitfinex","ETHUSD",1749237045008,4.00503605,2496.9,2496.5,0.55]
["bitfinex","ETHUSD",1749237045209,0.95654932,2496.8,2496.5,0.55]
["bitfinex","ETHUSD",1749237045542,4.00515286,2496.8,2496.5,0.55]
["bitfinex","ETHUSD",1749237046247,4.00491351,2497.0,2496.5,0.55]
["bitfinex","ETHUSD",1749237046432,4.00491351,2497.0,2496.6,0.6008]
["bitfinex","ETHUSD",1749237046630,4.00464958,2497.1,2496.6,0.6008]
["bitfinex","ETHUSD",1749237046834,4.96108441,2497.0,2496.6,0.6008]
["bitfinex","ETHUSD",1749237047038,30.41144174,2496.8,2496.7,1.722]
["bitfinex","ETHUSD",1749237047210,31.74113615,2496.8,2496.7,1.722]
["bitfinex","ETHUSD",1749237047411,32.93701093,2496.8,2496.7,1.722]
["bitfinex","ETHUSD",1749237047735,20.00560785,2496.5,2496.4,8.655]
["bitfinex","ETHUSD",1749237047929,30.95607428,2496.5,2496.4,10.387]
["bitfinex","ETHUSD",1749237048129,34.57178512,2496.5,2496.4,10.387]
["bitfinex","ETHUSD",1749237048447,34.19814308,2496.5,2496.4,10.387]
["bitfinex","ETHUSD",1749237048833,34.571786,2496.5,2496.4,16.991]
["bitfinex","ETHUSD",1749237049138,34.19814308,2496.5,2496.4,16.991]
["bitfinex","ETHUSD",1749237049339,34.5717862,2496.5,2496.4,16.991]
["bitfinex","ETHUSD",1749237049842,34.57178661,2496.5,2496.4,16.991]
["bitfinex","ETHUSD",1749237050043,34.57178653,2496.5,2496.4,16.991]
["bitfinex","ETHUSD",1749237050250,34.19814308,2496.5,2496.4,16.991]
["bitfinex","ETHUSD",1749237050548,34.96884308,2496.5,2496.4,16.991]
["bitfinex","ETHUSD",1749237050741,35.34239911,2496.5,2496.4,16.991]
["bitfinex","ETHUSD",1749237051154,35.34239911,2496.5,2496.4,16.987]
["bitfinex","ETHUSD",1749237051673,34.96884308,2496.5,2496.4,16.987]
["bitfinex","ETHUSD",1749237052349,34.96884308,2496.5,2496.4,16.985]
["bitfinex","ETHUSD",1749237052766,34.96884308,2496.5,2495.4,0.6008]
["bitfinex","ETHUSD",1749237052767,4.00694139,2495.7,2495.4,0.6008]
["bitfinex","ETHUSD",1749237052932,4.00705241,2495.6,2495.5,10.386]
["bitfinex","ETHUSD",1749237053268,4.00705241,2495.6,2495.5,16.985]
["bitfinex","ETHUSD",1749237053652,4.00705241,2495.6,2495.5,10.386]
["bitfinex","ETHUSD",1749237054265,4.00705241,2495.6,2495.5,16.984]
["bitfinex","ETHUSD",1749237054562,4.38077885,2495.6,2495.5,16.984]
["bitfinex","ETHUSD",1749237054936,4.00705241,2495.6,2495.5,16.984]
["bitfinex","ETHUSD",1749237055137,4.38077965,2495.6,2495.5,16.984]
["bitfinex","ETHUSD",1749237055337,4.00705241,2495.6,2495.5,16.984]
["bitfinex","ETHUSD",1749237055557,4.38078007,2495.6,2495.5,16.984]
["bitfinex","ETHUSD",1749237055756,4.00705241,2495.6,2495.5,16.984]
["bitfinex","ETHUSD",1749237056743,4.00705241,2495.6,2495.5,8.654]
["bitfinex","ETHUSD",1749237057144,4.00705241,2495.6,2495.5,16.981]
["bitfinex","ETHUSD",1749237057558,4.00705241,2495.6,2495.5,10.386]
["bitfinex","ETHUSD",1749237057765,4.00705241,2495.6,2495.5,16.98]
["bitfinex","ETHUSD",1749237059276,5.62953615,2495.6,2495.5,16.98]
["bitfinex","ETHUSD",1749237062077,1.96624734,2496.0,2495.5,17.5808]
["bitfinex","ETHUSD",1749237062078,4.00647435,2496.0,2495.5,17.5808]
["bitfinex","ETHUSD",1749237062297,0.37378848,2495.9,2495.5,21.58791147]
["bitfinex","ETHUSD",1749237062492,4.00647435,2496.0,2495.5,21.58791147]
["bitfinex","ETHUSD",1749237062792,4.00657782,2495.9,2495.5,17.5808]
["bitfinex","ETHUSD",1749237062995,4.00684364,2495.8,2495.5,17.5808]
["bitfinex","ETHUSD",1749237063164,4.0069108,2495.7,2495.5,9.2548]
["bitfinex","ETHUSD",1749237063350,4.00688551,2495.8,2495.6,8.32]
["bitfinex","ETHUSD",1749237063548,4.00689185,2495.7,2495.6,8.32]
["bitfinex","ETHUSD",1749237063753,0.9565829,2496.0,2495.6,8.32]
["bitfinex","ETHUSD",1749237063979,4.00674268,2495.8,2495.6,8.32]
["bitfinex","ETHUSD",1749237064999,4.00663314,2495.9,2495.6,8.32]
["bitfinex","ETHUSD",1749237065183,4.0065041,2496.0,2495.6,8.32]
["bitfinex","ETHUSD",1749237065691,2.35715187,2496.8,2496.0,4.00641025]
["bitfinex","ETHUSD",1749237065892,4.0058535,2496.4,2496.1,6.596]
["bitfinex","ETHUSD",1749237066116,4.00547874,2496.6,2496.2,2.3328]
["bitfinex","ETHUSD",1749237066316,4.00547874,2496.6,2496.2,6.33886638]
["bitfinex","ETHUSD",1749237066615,4.00566291,2496.5,2496.2,2.3328]
["bitfinex","ETHUSD",1749237066821,4.37927295,2496.6,2496.2,6.33887617]
["bitfinex","ETHUSD",1749237066979,4.00561523,2496.5,2496.2,2.3328]
["bitfinex","ETHUSD",1749237067178,4.96165266,2496.7,2496.2,2.3328]
["bitfinex","ETHUSD",1749237067179,4.96162299,2496.7,2496.3,0.55]
["bitfinex","ETHUSD",1749237067416,0.7633,2496.8,2496.3,0.55]
["bitfinex","ETHUSD",1749237067417,4.00523729,2496.8,2496.4,6.594]
["bitfinex","ETHUSD",1749237067716,4.0052139,2496.8,2496.4,10.59976526]
["bitfinex","ETHUSD",1749237067917,0.8073,2496.6,2496.0,0.6008]
["bitfinex","ETHUSD",1749237068119,4.00592014,2496.4,2496.1,8.327]
["bitfinex","ETHUSD",1749237068279,4.00569655,2496.5,2496.1,8.327]
["bitfinex","ETHUSD",1749237068912,4.00584455,2496.4,2496.1,8.327]
["bitfinex","ETHUSD",1749237070181,4.00567755,2496.5,2496.1,8.327]
["bitfinex","ETHUSD",1749237070620,4.00580592,2496.4,2496.1,8.327]
["bitfinex","ETHUSD",1749237070801,4.00594467,2496.3,2496.1,8.327]
["bitfinex","ETHUSD",1749237071482,4.00608925,2496.2,2496.1,8.327]
["bitfinex","ETHUSD",1749237071682,4.00608925,2496.2,2496.1,8.333]
["bitfinex","ETHUSD",1749237071683,4.00617252,2496.2,2496.1,8.333]
["bitfinex","ETHUSD",1749237071893,4.00617252,2496.2,2495.8,0.6008]
["bitfinex","ETHUSD",1749237072119,4.00617252,2496.2,2496.1,8.332]
["bitfinex","ETHUSD",1749237073289,4.00601224,2496.3,2496.1,8.332]
["bitfinex","ETHUSD",1749237073928,4.00608925,2496.2,2496.1,8.332]
["bitfinex","ETHUSD",1749237074434,14.42795712,2496.2,2495.6,0.6008]
["bitfinex","ETHUSD",1749237074606,4.00698625,2495.7,2495.5,8.654]
["bitfinex","ETHUSD",1749237074807,4.00681202,2495.8,2495.6,8.334]
["bitfinex","ETHUSD",1749237075008,4.00631388,2496.1,2495.6,8.334]
["bitfinex","ETHUSD",1749237075203,4.00610433,2496.2,2495.6,8.334]
["bitfinex","ETHUSD",1749237075204,4.00641772,2496.0,2495.6,12.34092644]
["bitfinex","ETHUSD",1749237076106,4.0063201,2496.1,2495.8,0.6008]
["bitfinex","ETHUSD",1749237077545,4.00637914,2496.1,2495.8,0.6008]
["bitfinex","ETHUSD",1749237077751,4.00603645,2496.3,2495.8,0.6008]
["bitfinex","ETHUSD",1749237078064,4.00611147,2496.2,2495.8,4.60745465]
["bitfinex","ETHUSD",1749237078271,4.96302513,2496.3,2495.8,4.60746106]
["bitfinex","ETHUSD",1749237078457,4.00611416,2496.2,2495.8,4.60746106]
["bitfinex","ETHUSD",1749237078657,4.00614305,2496.2,2495.8,0.6008]
["bitfinex","ETHUSD",1749237079366,4.00626292,2496.1,2495.8,0.6008]
["bitfinex","ETHUSD",1749237079549,4.00641041,2496.0,2495.8,0.6008]
["bitfinex","ETHUSD",1749237079751,4.00687402,2495.8,2495.5,9.2548]
["bitfinex","ETHUSD",1749237079933,4.00663338,2495.9,2495.6,8.331]
["bitfinex","ETHUSD",1749237080139,9.62061518,2496.3,2495.6,8.331]
["bitfinex","ETHUSD",1749237080450,5.2009359,2496.5,2495.6,12.33795663]
["bitfinex","ETHUSD",1749237080451,4.0063305,2496.1,2495.6,12.33795663]
["bitfinex","ETHUSD",1749237080623,4.00634045,2496.1,2495.6,12.33795663]
["bitfinex","ETHUSD",1749237081246,4.00665717,2495.9,2495.6,8.331]
["bitfinex","ETHUSD",1749237081564,4.00674136,2495.8,2495.6,8.331]
["bitfinex","ETHUSD",1749237081926,4.96331536,2496.2,2495.6,8.331]
["bitfinex","ETHUSD",1749237082134,4.00689185,2495.7,2495.6,8.331]
["bitfinex","ETHUSD",1749237082327,4.00680276,2495.8,2495.6,8.331]
["bitfinex","ETHUSD",1749237082562,4.00666447,2495.9,2495.6,8.331]
["bitfinex","ETHUSD",1749237083063,4.00674097,2495.8,2495.6,8.331]
["bitfinex","ETHUSD",1749237083247,4.00666284,2495.9,2495.6,8.331]
["bitfinex","ETHUSD",1749237083757,4.00641101,2496.0,2495.6,12.337986]
["bitfinex","ETHUSD",1749237084262,4.00641101,2496.0,2495.6,8.331]
["bitfinex","ETHUSD",1749237085366,4.00657421,2495.9,2495.6,8.331]
["bitfinex","ETHUSD",1749237086222,0.80130376,2495.9,2495.5,9.2548]
["bitfinex","ETHUSD",1749237086427,4.00705241,2495.6,2495.5,8.654]
["bitfinex","ETHUSD",1749237086651,4.00677935,2495.8,2495.5,16.983]
["bitfinex","ETHUSD",1749237086966,4.00698783,2495.7,2495.5,16.983]
["bitfinex","ETHUSD",1749237088357,4.00680566,2495.8,2495.5,16.983]
["bitfinex","ETHUSD",1749237088762,4.0069663,2495.7,2495.5,16.983]
["bitfinex","ETHUSD",1749237088961,4.00681575,2495.8,2495.5,16.983]
["bitfinex","ETHUSD",1749237089873,4.00690358,2495.7,2495.6,6.594]
["bitfinex","ETHUSD",1749237091166,4.00682975,2495.8,2495.6,6.594]
["bitfinex","ETHUSD",1749237091353,4.00689185,2495.7,2495.6,6.594]
["bitfinex","ETHUSD",1749237093554,4.00689185,2495.7,2495.5,8.654]
["bitfinex","ETHUSD",1749237093555,4.00705241,2495.6,2495.5,8.654]
["bitfinex","ETHUSD",1749237093870,4.80895241,2495.6,2495.5,16.973]
["bitfinex","ETHUSD",1749237094026,5.76797362,2495.6,2495.5,16.973]
["bitfinex","ETHUSD",1749237094230,5.18355421,2495.6,2495.5,16.973]
["bitfinex","ETHUSD",1749237094432,4.80870761,2495.8,2495.5,16.973]
["bitfinex","ETHUSD",1749237094659,4.80870761,2495.8,2495.5,17.5738]
["bitfinex","ETHUSD",1749237094660,0.95887519,2495.7,2495.5,17.5738]
["bitfinex","ETHUSD",1749237094858,4.00675676,2495.8,2495.5,17.5738]
["bitfinex","ETHUSD",1749237095060,1.33344656,2495.7,2495.5,17.5738]
["bitfinex","ETHUSD",1749237095263,4.00675676,2495.8,2495.5,17.5738]
["bitfinex","ETHUSD",1749237095572,1.99952508,2496.1,2495.5,17.5738]
["bitfinex","ETHUSD",1749237095776,0.95869536,2496.0,2495.6,0.55]
["bitfinex","ETHUSD",1749237095980,4.00626169,2496.1,2495.7,4.00679826]
["bitfinex","ETHUSD",1749237096361,4.00643323,2496.0,2495.6,4.5569929]
["bitfinex","ETHUSD",1749237096562,4.0063279,2496.1,2495.6,4.5569929]
["bitfinex","ETHUSD",1749237096750,4.00642879,2496.0,2495.6,4.5569929]
["bitfinex","ETHUSD",1749237096949,4.00615697,2496.2,2495.6,4.5569929]
["bitfinex","ETHUSD",1749237096950,4.00633601,2496.1,2495.6,4.5569929]
["bitfinex","ETHUSD",1749237097145,4.0061503,2496.2,2495.6,4.5569929]
["bitfinex","ETHUSD",1749237097449,4.96499859,2496.1,2495.6,4.5569929]
["bitfinex","ETHUSD",1749237097645,4.00614197,2496.2,2495.8,4.00665302]
["bitfinex","ETHUSD",1749237097858,4.96519285,2496.1,2495.9,6.594]
["bitfinex","ETHUSD",1749237098066,4.00625451,2496.1,2495.9,6.594]
["bitfinex","ETHUSD",1749237098377,4.00592877,2496.3,2495.9,6.594]
["bitfinex","ETHUSD",1749237098575,1.33364224,2496.2,2495.9,6.594]
["bitfinex","ETHUSD",1749237098747,0.95905975,2496.1,2495.9,6.594]
["bitfinex","ETHUSD",1749237098952,4.00618525,2496.2,2495.9,6.594]
["bitfinex","ETHUSD",1749237099275,6.00592927,2496.5,2495.9,10.60048614]
["bitfinex","ETHUSD",1749237099573,0.95901908,2496.4,2495.9,10.60048614]
["bitfinex","ETHUSD",1749237099738,0.95901908,2496.3,2495.9,10.60048614]
["bitfinex","ETHUSD",1749237099938,4.00591012,2496.4,2495.9,10.60048614]
["bitfinex","ETHUSD",1749237100140,1.33365398,2496.3,2495.9,10.60048614]
["bitfinex","ETHUSD",1749237100338,0.37467997,2496.2,2496.1,4.55610297]
["bitfinex","ETHUSD",1749237100658,4.00564486,2496.5,2496.2,0.6008]
["bitfinex","ETHUSD",1749237100859,4.00564486,2496.5,2496.3,6.588]
["bitfinex","ETHUSD",1749237101842,4.0057683,2496.4,2496.3,6.588]
["bitfinex","ETHUSD",1749237104374,4.00569687,2496.5,2496.3,6.588]
["bitfinex","ETHUSD",1749237104590,4.0057683,2496.4,2496.3,6.588]
["bitfinex","ETHUSD",1749237104783,4.00571656,2496.5,2496.3,6.588]
["bitfinex","ETHUSD",1749237105090,1.19836921,2496.9,2496.4,4.00566146]
["bitfinex","ETHUSD",1749237105388,1.3327871,2496.8,2496.6,0.6008]
["bitfinex","ETHUSD",1749237105583,4.00501194,2496.9,2496.7,8.316]
["bitfinex","ETHUSD",1749237105904,4.00488417,2497.0,2496.8,8.654]
["bitfinex","ETHUSD",1749237106052,4.00496615,2496.9,2496.8,8.654]
["bitfinex","ETHUSD",1749237107383,5.18025134,2496.9,2496.8,10.385]
["bitfinex","ETHUSD",1749237107589,5.18025134,2496.9,2496.8,16.968]
["bitfinex","ETHUSD",1749237107784,4.80595118,2496.9,2496.8,16.968]
["bitfinex","ETHUSD",1749237108968,5.18020172,2496.9,2496.8,16.968]
["bitfinex","ETHUSD",1749237109169,4.80595118,2496.9,2496.8,16.968]
["bitfinex","ETHUSD",1749237109411,5.96970205,2496.9,2496.8,16.968]
["bitfinex","ETHUSD",1749237109704,6.55224129,2496.9,2496.8,16.954]
["bitfinex","ETHUSD",1749237110790,5.75125626,2496.9,2496.8,16.954]
["bitfinex","ETHUSD",1749237111031,4.00496615,2496.9,2496.8,16.954]
["bitfinex","ETHUSD",1749237116407,4.80626615,2496.9,2496.8,16.954]
["bitfinex","ETHUSD",1749237117329,4.80626615,2496.9,2496.8,8.654]
["bitfinex","ETHUSD",1749237117485,4.80626615,2496.9,2496.8,16.948]
["bitfinex","ETHUSD",1749237117679,4.00541486,2496.7,2496.2,5.15685986]
["bitfinex","ETHUSD",1749237117886,20.7852683,2496.4,2496.3,8.653]
["bitfinex","ETHUSD",1749237118130,31.76803312,2496.4,2496.3,8.307]
["bitfinex","ETHUSD",1749237118309,35.87472497,2496.4,2496.3,8.307]
["bitfinex","ETHUSD",1749237118485,37.02790573,2496.4,2496.3,8.307]
["bitfinex","ETHUSD",1749237118684,36.65422497,2496.4,2496.3,8.307]
["bitfinex","ETHUSD",1749237118984,37.02789941,2496.4,2496.3,8.307]
["bitfinex","ETHUSD",1749237119183,37.02789935,2496.4,2496.3,8.307]
["bitfinex","ETHUSD",1749237119384,36.65422497,2496.4,2496.3,8.307]
["bitfinex","ETHUSD",1749237120101,37.0278739,2496.4,2496.3,8.307]
["bitfinex","ETHUSD",1749237120303,36.65422497,2496.4,2496.3,8.307]
["bitfinex","ETHUSD",1749237120606,37.02786071,2496.4,2496.3,8.307]
["bitfinex","ETHUSD",1749237120919,37.40150017,2496.4,2496.3,8.307]
["bitfinex","ETHUSD",1749237121218,36.65422497,2496.4,2496.3,8.307]
["bitfinex","ETHUSD",1749237121720,37.02789102,2496.4,2496.3,8.307]
["bitfinex","ETHUSD",1749237121893,36.65422497,2496.4,2496.3,8.307]
["bitfinex","ETHUSD",1749237122227,20.00608925,2496.2,2496.1,8.653]
["bitfinex","ETHUSD",1749237122528,22.48916153,2496.2,2496.1,16.956]
["bitfinex","ETHUSD",1749237122828,22.48899099,2496.2,2496.1,16.956]
["bitfinex","ETHUSD",1749237122994,4.96228059,2496.2,2496.1,16.956]
["bitfinex","ETHUSD",1749237123195,4.00608925,2496.2,2496.1,16.956]
["bitfinex","ETHUSD",1749237129393,0.37361085,2496.5,2496.1,16.956]
["bitfinex","ETHUSD",1749237129728,4.0055192,2496.6,2496.2,0.6008]
["bitfinex","ETHUSD",1749237129947,4.00556969,2496.6,2496.3,6.582]
["bitfinex","ETHUSD",1749237130150,4.0056354,2496.5,2496.3,6.582]
["bitfinex","ETHUSD",1749237132553,4.0057683,2496.4,2496.3,6.582]
["bitfinex","ETHUSD",1749237134659,4.00570419,2496.5,2496.3,6.582]
["bitfinex","ETHUSD",1749237135624,1.19581776,2497.1,2496.3,6.582]
["bitfinex","ETHUSD",1749237135823,4.00496615,2496.9,2496.4,0.6008]
["bitfinex","ETHUSD",1749237136163,4.00529719,2496.7,2496.4,0.6008]
["bitfinex","ETHUSD",1749237137459,4.00560785,2496.5,2496.4,0.6008]
["bitfinex","ETHUSD",1749237137956,4.00560785,2496.5,2496.4,8.294]
["bitfinex","ETHUSD",1749237138161,4.00552069,2496.6,2496.4,8.294]
["bitfinex","ETHUSD",1749237139744,4.00563821,2496.5,2496.2,0.6008]
["bitfinex","ETHUSD",1749237139928,4.00563821,2496.5,2496.3,8.285]
["bitfinex","ETHUSD",1749237140328,4.00554211,2496.6,2496.3,8.285]
["bitfinex","ETHUSD",1749237140747,5.81121376,2496.8,2496.3,8.285]
["bitfinex","ETHUSD",1749237140954,4.00568169,2496.5,2496.3,8.285]
["bitfinex","ETHUSD",1749237141742,4.00554046,2496.6,2496.3,8.285]
["bitfinex","ETHUSD",1749237146684,0.8053,2496.8,2496.3,8.285]
["bitfinex","ETHUSD",1749237146839,4.00538525,2496.7,2496.3,8.285]
["bitfinex","ETHUSD",1749237148869,4.0054479,2496.6,2496.3,8.285]
["bitfinex","ETHUSD",1749237149067,9.0112499,2496.7,2496.3,8.285]
["bitfinex","ETHUSD",1749237149271,9.01152161,2496.5,2496.4,1.714]
["bitfinex","ETHUSD",1749237149580,9.84462161,2496.5,2496.4,8.28]
["bitfinex","ETHUSD",1749237149735,10.80261966,2496.5,2496.4,8.28]
["bitfinex","ETHUSD",1749237150934,1.79109805,2496.5,2496.4,8.28]
["bitfinex","ETHUSD",1749237151172,4.00536765,2496.7,2496.4,8.28]
["bitfinex","ETHUSD",1749237151390,4.00546737,2496.6,2496.4,8.28]
["bitfinex","ETHUSD",1749237152339,4.00514052,2496.8,2496.4,8.28]
["bitfinex","ETHUSD",1749237152573,4.96382995,2496.7,2496.4,8.28]
["bitfinex","ETHUSD",1749237152880,4.00530989,2496.7,2496.4,8.28]
["bitfinex","ETHUSD",1749237153172,4.0052031,2496.8,2496.4,8.28]
["bitfinex","ETHUSD",1749237153372,1.3331292,2496.7,2496.4,12.88656437]
["bitfinex","ETHUSD",1749237153585,4.00521016,2496.8,2496.4,12.88655045]
["bitfinex","ETHUSD",1749237153735,0.95863612,2496.7,2496.4,12.88655045]
["bitfinex","ETHUSD",1749237153943,4.00521016,2496.8,2496.4,8.8808]
["bitfinex","ETHUSD",1749237154360,4.96406991,2496.7,2496.4,8.8808]
["bitfinex","ETHUSD",1749237154641,4.00546831,2496.6,2496.4,8.8808]
["bitfinex","ETHUSD",1749237155291,9.0111914,2496.8,2496.4,8.8808]
["bitfinex","ETHUSD",1749237155292,4.00536532,2496.7,2496.4,8.8808]
["bitfinex","ETHUSD",1749237155969,1.19869254,2497.0,2496.4,8.8808]
["bitfinex","ETHUSD",1749237156170,4.96399011,2496.9,2496.4,12.88648944]
["bitfinex","ETHUSD",1749237156370,1.70830844,2496.8,2496.4,12.88648944]
["bitfinex","ETHUSD",1749237156576,1.3336245,2496.7,2496.4,12.88648944]
["bitfinex","ETHUSD",1749237156911,1.19869254,2497.1,2496.8,0.6008]
["bitfinex","ETHUSD",1749237157113,0.95901852,2497.0,2496.9,6.566]
["bitfinex","ETHUSD",1749237157309,4.00478108,2497.1,2496.9,8.28]
["bitfinex","ETHUSD",1749237158611,5.00591376,2497.3,2496.9,8.28]
["bitfinex","ETHUSD",1749237158753,1.70834394,2497.2,2496.9,8.28]
["bitfinex","ETHUSD",1749237158959,1.33371754,2497.1,2496.9,8.28]
["bitfinex","ETHUSD",1749237159190,9.01031215,2497.3,2496.9,8.28]
["bitfinex","ETHUSD",1749237159394,4.00464745,2497.1,2496.9,8.28]
["bitfinex","ETHUSD",1749237159984,0.37495161,2497.0,2496.9,8.28]
["bitfinex","ETHUSD",1749237160187,4.00456522,2497.2,2496.9,8.28]
["bitfinex","ETHUSD",1749237160392,1.33359159,2497.1,2496.9,8.28]
["bitfinex","ETHUSD",1749237160688,5.98682382,2497.4,2496.9,12.28490397]
["bitfinex","ETHUSD",1749237160849,0.95898331,2497.3,2496.9,12.28490397]
["bitfinex","ETHUSD",1749237161054,0.95898331,2497.2,2496.9,12.28490397]
["bitfinex","ETHUSD",1749237161283,4.00423128,2497.4,2497.0,0.55]
["bitfinex","ETHUSD",1749237161485,1.70792088,2497.3,2497.0,0.55]
["bitfinex","ETHUSD",1749237161686,1.33335363,2497.2,2497.0,0.55]
["bitfinex","ETHUSD",1749237161893,4.00429418,2497.4,2497.0,0.55]
["bitfinex","ETHUSD",1749237162051,1.70789239,2497.3,2497.0,0.55]
["bitfinex","ETHUSD",1749237162252,4.00429418,2497.4,2497.0,0.55]
["bitfinex","ETHUSD",1749237162452,5.33716555,2497.3,2497.0,0.55]
["bitfinex","ETHUSD",1749237162652,4.00432515,2497.3,2497.0,0.55]
["bitfinex","ETHUSD",1749237163586,4.00422407,2497.4,2497.0,0.55]
["bitfinex","ETHUSD",1749237163819,1.3326141,2497.3,2497.0,0.55]
["bitfinex","ETHUSD",1749237164021,4.00408418,2497.5,2497.1,0.6008]
["bitfinex","ETHUSD",1749237164193,1.33234617,2497.4,2497.1,4.60540843]
["bitfinex","ETHUSD",1749237164395,4.00394236,2497.6,2497.1,4.60540843]
["bitfinex","ETHUSD",1749237164593,4.96206067,2497.5,2497.1,4.60540843]
["bitfinex","ETHUSD",1749237164808,0.95805066,2497.4,2497.1,4.60540843]
["bitfinex","ETHUSD",1749237164990,4.00384914,2497.6,2497.2,4.55435737]
["bitfinex","ETHUSD",1749237165190,0.95784294,2497.5,2497.3,6.565]
["bitfinex","ETHUSD",1749237165389,4.00384914,2497.6,2497.4,8.651]
["bitfinex","ETHUSD",1749237165615,4.00384914,2497.6,2497.5,1.714]
["bitfinex","ETHUSD",1749237165782,5.70950093,2497.6,2497.5,1.714]
["bitfinex","ETHUSD",1749237166185,5.3355906,2497.6,2497.5,1.714]
["bitfinex","ETHUSD",1749237166382,5.33558857,2497.6,2497.5,1.714]
["bitfinex","ETHUSD",1749237166585,4.96168133,2497.6,2497.5,1.714]
["bitfinex","ETHUSD",1749237166799,5.33551052,2497.6,2497.5,1.714]
["bitfinex","ETHUSD",1749237167195,5.33550525,2497.6,2497.5,1.714]
["bitfinex","ETHUSD",1749237167449,4.96168133,2497.6,2497.5,1.714]
["bitfinex","ETHUSD",1749237167610,0.95783219,2497.6,2497.5,1.714]
["bitfinex","ETHUSD",1749237167796,0.95783219,2497.6,2497.5,2.3148]
["bitfinex","ETHUSD",1749237168203,4.0036979,2497.7,2497.5,2.3148]
["bitfinex","ETHUSD",1749237168425,4.00384368,2497.6,2497.5,1.714]
["bitfinex","ETHUSD",1749237168633,4.00377392,2497.7,2497.5,8.279]
["bitfinex","ETHUSD",1749237169705,4.00384368,2497.6,2497.5,8.279]
["bitfinex","ETHUSD",1749237169895,4.00374434,2497.7,2497.5,8.279]
["bitfinex","ETHUSD",1749237170304,4.00384368,2497.6,2497.5,8.279]
["bitfinex","ETHUSD",1749237170731,4.00374795,2497.7,2497.5,8.279]
["bitfinex","ETHUSD",1749237172320,5.00591376,2497.8,2497.5,8.279]
["bitfinex","ETHUSD",1749237172321,4.00357077,2497.8,2497.5,8.279]
["bitfinex","ETHUSD",1749237172633,0.37345436,2497.9,2497.5,12.28286261]
["bitfinex","ETHUSD",1749237172935,4.00307047,2498.1,2497.5,12.28286444]
["bitfinex","ETHUSD",1749237173235,1.32977243,2498.0,2497.7,4.00352879]
["bitfinex","ETHUSD",1749237173421,4.00296223,2498.2,2497.8,6.564]
["bitfinex","ETHUSD",1749237173733,4.95912805,2498.1,2497.8,6.564]
["bitfinex","ETHUSD",1749237174028,4.00306781,2498.1,2497.8,6.564]
["bitfinex","ETHUSD",1749237174232,4.00321121,2498.0,2497.8,6.564]
["bitfinex","ETHUSD",1749237174950,5.00591376,2498.3,2497.8,6.564]
["bitfinex","ETHUSD",1749237175152,4.00321502,2498.0,2497.8,6.564]
["bitfinex","ETHUSD",1749237176001,4.00311688,2498.1,2497.8,6.564]
["bitfinex","ETHUSD",1749237178865,4.00292428,2498.2,2497.8,6.564]
["bitfinex","ETHUSD",1749237179265,4.0030433,2498.1,2497.8,6.564]
["bitfinex","ETHUSD",1749237179570,4.00298134,2498.2,2497.8,6.564]
["bitfinex","ETHUSD",1749237179770,9.00875261,2498.3,2497.8,10.56748808]
["bitfinex","ETHUSD",1749237180134,9.00875261,2498.3,2497.8,6.564]
["bitfinex","ETHUSD",1749237180135,4.00299532,2498.2,2497.8,6.564]
["bitfinex","ETHUSD",1749237180330,4.00311381,2498.1,2497.8,6.564]
["bitfinex","ETHUSD",1749237182748,4.00296675,2498.2,2497.8,6.564]
["bitfinex","ETHUSD",1749237182948,9.00871272,2498.3,2497.8,6.564]
["bitfinex","ETHUSD",1749237183472,4.00300751,2498.2,2497.8,6.564]
["bitfinex","ETHUSD",1749237183852,4.00300751,2498.2,2497.8,10.5675185]
["bitfinex","ETHUSD",1749237184280,4.00300751,2498.2,2497.8,6.564]
["bitfinex","ETHUSD",1749237184476,4.00326628,2498.0,2497.8,6.564]
["bitfinex","ETHUSD",1749237184679,0.37325723,2498.3,2497.8,10.5674497]
["bitfinex","ETHUSD",1749237184881,4.00294601,2498.2,2497.8,10.5674497]
["bitfinex","ETHUSD",1749237186812,4.00263901,2498.4,2498.0,0.6008]
["bitfinex","ETHUSD",1749237187110,5.33278405,2498.3,2498.1,1.71]
["bitfinex","ETHUSD",1749237187272,4.00277908,2498.3,2498.2,6.562]
["bitfinex","ETHUSD",1749237187467,4.95927542,2498.3,2498.2,6.562]
["bitfinex","ETHUSD",1749237187697,5.33283251,2498.3,2498.2,6.562]
["bitfinex","ETHUSD",1749237187967,4.95927542,2498.3,2498.2,6.562]
["bitfinex","ETHUSD",1749237188410,5.33285005,2498.3,2498.2,6.562]
["bitfinex","ETHUSD",1749237188706,5.33285013,2498.3,2498.2,6.562]
["bitfinex","ETHUSD",1749237189010,5.70642595,2498.3,2498.2,6.562]
["bitfinex","ETHUSD",1749237189220,5.33285327,2498.3,2498.2,6.562]
["bitfinex","ETHUSD",1749237189506,5.33285106,2498.3,2498.2,6.562]
["bitfinex","ETHUSD",1749237189673,5.33285273,2498.3,2498.2,6.562]
["bitfinex","ETHUSD",1749237189870,4.95927542,2498.3,2498.2,6.562]
["bitfinex","ETHUSD",1749237190077,4.95946308,2498.3,2498.2,6.562]
["bitfinex","ETHUSD",1749237190490,5.70723834,2498.3,2498.2,6.562]
["bitfinex","ETHUSD",1749237190996,5.70726372,2498.3,2498.2,6.562]
["bitfinex","ETHUSD",1749237191177,5.70726382,2498.3,2498.2,6.562]
["bitfinex","ETHUSD",1749237191380,5.33346213,2498.3,2498.2,6.562]
["bitfinex","ETHUSD",1749237191571,5.33346094,2498.3,2498.2,6.562]
["bitfinex","ETHUSD",1749237191902,5.33346004,2498.3,2498.2,15.21]
["bitfinex","ETHUSD",1749237192090,5.33346084,2498.3,2498.2,15.21]
["bitfinex","ETHUSD",1749237192287,5.70726294,2498.3,2498.2,15.21]
["bitfinex","ETHUSD",1749237192593,5.70747524,2498.3,2498.2,15.21]
["bitfinex","ETHUSD",1749237192786,5.33367385,2498.3,2498.2,15.21]
["bitfinex","ETHUSD",1749237193006,4.95966042,2498.3,2498.2,15.21]
["bitfinex","ETHUSD",1749237193841,5.70769292,2498.3,2498.2,15.21]
["bitfinex","ETHUSD",1749237194056,5.33367629,2498.3,2498.2,15.21]
["bitfinex","ETHUSD",1749237194222,5.70769184,2498.3,2498.2,15.21]
["bitfinex","ETHUSD",1749237194718,4.95966042,2498.3,2498.2,15.21]
["bitfinex","ETHUSD",1749237195035,5.33370324,2498.3,2498.2,15.21]
["bitfinex","ETHUSD",1749237195352,4.95966042,2498.3,2498.2,15.21]
["bitfinex","ETHUSD",1749237195647,5.70805414,2498.3,2498.2,15.21]
["bitfinex","ETHUSD",1749237196069,5.70805424,2498.3,2498.2,15.21]
["bitfinex","ETHUSD",1749237196355,5.70805156,2498.3,2498.2,15.21]
["bitfinex","ETHUSD",1749237196508,4.95966042,2498.3,2498.2,15.21]
["bitfinex","ETHUSD",1749237196942,5.70805475,2498.3,2498.2,15.21]
["bitfinex","ETHUSD",1749237197155,5.70805571,2498.3,2498.2,15.21]
["bitfinex","ETHUSD",1749237198060,5.70863204,2498.3,2498.2,15.21]
["bitfinex","ETHUSD",1749237198365,4.95966042,2498.3,2498.2,15.21]
["bitfinex","ETHUSD",1749237198504,0.95688134,2498.3,2498.2,19.21288207]
["bitfinex","ETHUSD",1749237198711,1.19610168,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749237198938,1.19610168,2499.1,2498.6,12.16771376]
["bitfinex","ETHUSD",1749237199189,0.95809596,2499.0,2498.9,4.00169665]
["bitfinex","ETHUSD",1749237199392,4.00112031,2499.3,2498.9,6.561]
["bitfinex","ETHUSD",1749237199540,1.70667068,2499.2,2498.9,10.56276077]
["bitfinex","ETHUSD",1749237199741,0.74960048,2499.1,2499.0,4.60240064]
["bitfinex","ETHUSD",1749237199986,0.37479546,2499.1,2499.0,0.6008]
["bitfinex","ETHUSD",1749237200193,4.00112903,2499.3,2499.0,0.6008]
["bitfinex","ETHUSD",1749237200493,0.2248745,2499.4,2499.0,0.6008]
["bitfinex","ETHUSD",1749237200648,5.33230024,2499.3,2499.0,0.6008]
["bitfinex","ETHUSD",1749237200842,0.37479183,2499.2,2499.0,0.6008]
["bitfinex","ETHUSD",1749237201041,0.74958434,2499.1,2499.0,0.6008]
["bitfinex","ETHUSD",1749237201272,4.22591801,2499.4,2499.0,0.6008]
["bitfinex","ETHUSD",1749237201273,4.00119197,2499.3,2499.0,0.6008]
["bitfinex","ETHUSD",1749237201483,4.00144051,2499.1,2498.9,6.561]
["bitfinex","ETHUSD",1749237201665,5.7038313,2499.4,2498.9,6.561]
["bitfinex","ETHUSD",1749237201874,4.00128864,2499.2,2498.9,6.561]
["bitfinex","ETHUSD",1749237202075,4.00145673,2499.1,2498.9,6.561]
["bitfinex","ETHUSD",1749237202464,4.00150659,2499.1,2498.9,6.561]
["bitfinex","ETHUSD",1749237202895,4.00160064,2499.0,2498.9,6.561]
["bitfinex","ETHUSD",1749237203066,4.00192092,2498.8,2498.7,1.32855714]
["bitfinex","ETHUSD",1749237203257,4.78052092,2498.8,2498.7,9.59755714]
["bitfinex","ETHUSD",1749237203456,9.00776845,2498.9,2498.7,9.59755714]
["bitfinex","ETHUSD",1749237203983,9.00770164,2498.9,2498.7,9.59755714]
["bitfinex","ETHUSD",1749237204188,4.81875867,2499.0,2498.7,9.59755714]
["bitfinex","ETHUSD",1749237204404,4.00182643,2498.9,2498.7,9.59755714]
["bitfinex","ETHUSD",1749237204687,4.00192092,2498.8,2498.7,9.59755714]
["bitfinex","ETHUSD",1749237204888,4.00192092,2498.8,2498.7,1.32855714]
["bitfinex","ETHUSD",1749237205390,4.00192092,2498.8,2498.7,9.59655714]
["bitfinex","ETHUSD",1749237207206,4.00179508,2498.9,2498.7,9.59655714]
["bitfinex","ETHUSD",1749237207490,4.00185151,2498.9,2498.7,9.59655714]
["bitfinex","ETHUSD",1749237207651,4.37469411,2499.1,2498.7,9.59655714]
["bitfinex","ETHUSD",1749237207852,4.00177285,2498.9,2498.7,9.59655714]
["bitfinex","ETHUSD",1749237208053,4.00144051,2499.1,2498.7,9.59655714]
["bitfinex","ETHUSD",1749237208253,4.00177129,2498.9,2498.7,9.59655714]
["bitfinex","ETHUSD",1749237208476,4.00144051,2499.1,2498.7,9.59655714]
["bitfinex","ETHUSD",1749237208675,0.95536372,2499.0,2498.7,9.59655714]
["bitfinex","ETHUSD",1749237208898,4.00160372,2499.0,2498.7,9.59655714]
["bitfinex","ETHUSD",1749237209100,4.00191507,2498.9,2498.7,9.59655714]
["bitfinex","ETHUSD",1749237209614,4.00182909,2498.9,2498.7,9.59655714]
["bitfinex","ETHUSD",1749237209921,4.37469382,2499.1,2498.7,9.59655714]
["bitfinex","ETHUSD",1749237210118,0.9553805,2499.0,2498.7,9.59655714]
["bitfinex","ETHUSD",1749237210423,6.9709126,2499.3,2498.7,9.59655714]
["bitfinex","ETHUSD",1749237210586,4.00172621,2499.0,2498.7,9.59655714]
["bitfinex","ETHUSD",1749237210918,0.95538696,2499.1,2498.7,13.5986161]
["bitfinex","ETHUSD",1749237211087,4.00130658,2499.2,2498.7,13.5986161]
["bitfinex","ETHUSD",1749237211494,4.00145011,2499.1,2498.7,13.5986161]
["bitfinex","ETHUSD",1749237213029,4.00145011,2499.1,2498.7,9.59655714]
["bitfinex","ETHUSD",1749237213215,4.00169313,2499.0,2498.7,9.59655714]
["bitfinex","ETHUSD",1749237213421,4.00176916,2498.9,2498.7,9.59655714]
["bitfinex","ETHUSD",1749237213926,4.0016906,2499.0,2498.7,9.59655714]
["bitfinex","ETHUSD",1749237214545,4.0012804,2499.2,2498.7,9.59655714]
["bitfinex","ETHUSD",1749237214699,4.00168317,2499.0,2498.7,9.59655714]
["bitfinex","ETHUSD",1749237214903,4.00153433,2499.1,2498.7,9.59655714]
["bitfinex","ETHUSD",1749237215415,4.00153433,2499.1,2498.7,13.59861128]
["bitfinex","ETHUSD",1749237216507,4.00153433,2499.1,2498.7,9.59655714]
["bitfinex","ETHUSD",1749237216738,4.00161597,2499.0,2498.7,9.59655714]
["bitfinex","ETHUSD",1749237217342,4.00149809,2499.1,2498.7,9.59655714]
["bitfinex","ETHUSD",1749237217842,4.00141451,2499.2,2498.7,9.59655714]
["bitfinex","ETHUSD",1749237218202,4.0015737,2499.1,2498.7,9.59655714]
["bitfinex","ETHUSD",1749237218439,4.0015737,2499.1,2498.7,13.59862747]
["bitfinex","ETHUSD",1749237218839,4.00136644,2499.2,2498.7,13.59862747]
["bitfinex","ETHUSD",1749237219046,5.00591376,2499.3,2498.8,4.00189414]
["bitfinex","ETHUSD",1749237219343,4.00103228,2499.4,2498.9,4.00164496]
["bitfinex","ETHUSD",1749237219545,0.95542579,2499.3,2499.0,4.60231655]
["bitfinex","ETHUSD",1749237219840,20.00088282,2499.5,2499.1,6.557]
["bitfinex","ETHUSD",1749237220042,0.95538641,2499.4,2499.1,6.557]
["bitfinex","ETHUSD",1749237220221,4.00079672,2499.6,2499.1,10.55836189]
["bitfinex","ETHUSD",1749237220415,5.70279837,2499.5,2499.1,6.557]
["bitfinex","ETHUSD",1749237220634,1.32864035,2499.4,2499.1,10.55841933]
["bitfinex","ETHUSD",1749237220815,4.0007086,2499.6,2499.1,10.55841933]
["bitfinex","ETHUSD",1749237221034,5.70306372,2499.5,2499.1,10.55841933]
["bitfinex","ETHUSD",1749237221238,4.00086958,2499.5,2499.1,10.55841933]
["bitfinex","ETHUSD",1749237221430,1.32892994,2499.4,2499.1,10.55841933]
["bitfinex","ETHUSD",1749237221743,21.97680531,2499.7,2499.1,10.55842591]
["bitfinex","ETHUSD",1749237221947,5.70303136,2499.6,2499.2,8.645]
["bitfinex","ETHUSD",1749237222144,1.70229774,2499.5,2499.3,1.709]
["bitfinex","ETHUSD",1749237222311,1.32892631,2499.4,2499.3,1.709]
["bitfinex","ETHUSD",1749237222640,1.3289134,2499.4,2499.3,1.709]
["bitfinex","ETHUSD",1749237223040,5.32987363,2499.4,2499.3,1.709]
["bitfinex","ETHUSD",1749237223243,0.95555488,2499.4,2499.3,1.709]
["bitfinex","ETHUSD",1749237223443,0.66666667,2499.8,2499.4,0.6008]
["bitfinex","ETHUSD",1749237223672,0.66666667,2499.8,2499.6,4.00052848]
["bitfinex","ETHUSD",1749237224096,0.66666667,2499.8,2499.5,10.55774774]
["bitfinex","ETHUSD",1749237224310,0.66666667,2499.8,2499.7,4.60128005]
["bitfinex","ETHUSD",1749237224670,0.66666667,2499.8,2499.7,0.6008]
["bitfinex","ETHUSD",1749237225105,0.66666667,2499.8,2499.7,4.60128005]
["bitfinex","ETHUSD",1749237225268,0.66666667,2499.8,2499.7,0.6008]
["bitfinex","ETHUSD",1749237226004,0.66666667,2499.8,2499.7,4.60128005]
["bitfinex","ETHUSD",1749237228168,0.66666667,2499.8,2499.7,0.6008]
["bitfinex","ETHUSD",1749237229002,0.66666667,2499.8,2499.7,4.60128005]
["bitfinex","ETHUSD",1749237230364,0.66666667,2499.8,2499.7,9.60719381]
["bitfinex","ETHUSD",1749237230569,0.66666667,2499.8,2499.7,10.15719381]
["bitfinex","ETHUSD",1749237230906,0.66666667,2499.8,2499.7,5.15128005]
["bitfinex","ETHUSD",1749237233680,0.66666667,2499.8,2499.7,10.15719381]
["bitfinex","ETHUSD",1749237237411,0.66666667,2499.8,2499.7,26.15719381]
["bitfinex","ETHUSD",1749237242181,0.37356108,2500.2,2500.1,21.15064]
["bitfinex","ETHUSD",1749237242408,0.37356108,2500.2,2500.1,34.41555376]
["bitfinex","ETHUSD",1749237242621,0.81,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749237242842,10.17169767,2502.2,2501.4,3.99769086]
["bitfinex","ETHUSD",1749237242843,0.81,2501.8,2501.4,3.99769086]
["bitfinex","ETHUSD",1749237243058,0.81,2501.8,2501.4,3.9976545]
["bitfinex","ETHUSD",1749237243264,0.81,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749237243557,0.8153,2502.0,2501.8,3.99710315]
["bitfinex","ETHUSD",1749237243707,0.8153,2502.0,2501.9,8.257]
["bitfinex","ETHUSD",1749237244180,9.81804406,2502.0,2501.1,0.6008]
["bitfinex","ETHUSD",1749237244447,9.81804406,2502.0,2501.2,8.257]
["bitfinex","ETHUSD",1749237244448,0.8153,2501.3,2501.2,8.257]
["bitfinex","ETHUSD",1749237244632,0.8153,2501.3,2500.8,3.9986884]
["bitfinex","ETHUSD",1749237244831,5.82121376,2501.3,2501.2,6.551]
["bitfinex","ETHUSD",1749237245034,0.8153,2501.3,2501.2,6.551]
["bitfinex","ETHUSD",1749237245237,4.81322108,2501.3,2501.2,6.551]
["bitfinex","ETHUSD",1749237245431,2.19697782,2501.3,2501.2,6.551]
["bitfinex","ETHUSD",1749237245941,0.8153,2501.3,2501.2,6.551]
["bitfinex","ETHUSD",1749237247613,0.8153,2501.3,2501.2,10.54908092]
["bitfinex","ETHUSD",1749237247917,0.7593,2501.6,2501.2,10.54908092]
["bitfinex","ETHUSD",1749237248147,0.7593,2501.6,2501.3,8.638]
["bitfinex","ETHUSD",1749237248518,4.75674825,2501.6,2501.3,8.638]
["bitfinex","ETHUSD",1749237248749,6.83242308,2501.6,2501.3,8.638]
["bitfinex","ETHUSD",1749237250125,6.83243981,2501.6,2501.3,8.638]
["bitfinex","ETHUSD",1749237251646,6.83248199,2501.6,2501.3,8.638]
["bitfinex","ETHUSD",1749237251871,4.75686634,2501.6,2501.3,8.638]
["bitfinex","ETHUSD",1749237252437,0.3716628,2501.5,2501.3,8.638]
["bitfinex","ETHUSD",1749237252647,0.7593,2501.6,2501.3,8.638]
["bitfinex","ETHUSD",1749237252967,4.75681391,2501.6,2501.3,8.638]
["bitfinex","ETHUSD",1749237253266,4.36936068,2501.5,2501.4,1.706]
["bitfinex","ETHUSD",1749237253475,4.36936068,2501.5,2501.3,8.638]
["bitfinex","ETHUSD",1749237253476,4.77216125,2501.4,2501.3,8.638]
["bitfinex","ETHUSD",1749237253648,4.77216125,2501.4,2501.3,16.893]
["bitfinex","ETHUSD",1749237254038,5.14388598,2501.4,2501.3,16.893]
["bitfinex","ETHUSD",1749237254236,1.14612473,2501.4,2501.3,8.638]
["bitfinex","ETHUSD",1749237254453,5.14388598,2501.4,2501.3,16.893]
["bitfinex","ETHUSD",1749237254746,2.1515293,2501.4,2501.3,16.893]
["bitfinex","ETHUSD",1749237254932,2.15157562,2501.4,2501.3,16.893]
["bitfinex","ETHUSD",1749237255132,5.77756582,2501.4,2501.3,16.893]
["bitfinex","ETHUSD",1749237255435,1.77980457,2501.4,2501.3,16.893]
["bitfinex","ETHUSD",1749237255781,0.37178286,2501.4,2501.3,16.893]
["bitfinex","ETHUSD",1749237255986,4.77184912,2501.6,2501.3,16.893]
["bitfinex","ETHUSD",1749237256330,0.37193242,2501.5,2501.3,16.893]
["bitfinex","ETHUSD",1749237256673,4.77184912,2501.6,2501.3,16.893]
["bitfinex","ETHUSD",1749237256842,0.37192652,2501.5,2501.3,16.893]
["bitfinex","ETHUSD",1749237257031,0.7744,2501.6,2501.3,16.893]
["bitfinex","ETHUSD",1749237257236,0.7744,2501.6,2501.3,20.89081651]
["bitfinex","ETHUSD",1749237257667,0.3719223,2501.5,2501.3,20.89081651]
["bitfinex","ETHUSD",1749237257871,0.7744,2501.6,2501.3,20.89081651]
["bitfinex","ETHUSD",1749237258042,0.37208895,2501.5,2501.3,16.893]
["bitfinex","ETHUSD",1749237258246,0.7744,2501.6,2501.3,16.893]
["bitfinex","ETHUSD",1749237258440,0.37212029,2501.5,2501.3,20.89084911]
["bitfinex","ETHUSD",1749237258642,0.7744,2501.6,2501.3,20.89084911]
["bitfinex","ETHUSD",1749237258837,4.7718565,2501.6,2501.3,16.893]
["bitfinex","ETHUSD",1749237259564,0.37212595,2501.5,2501.3,16.893]
["bitfinex","ETHUSD",1749237259784,4.7718565,2501.6,2501.3,16.893]
["bitfinex","ETHUSD",1749237259990,0.37212734,2501.5,2501.3,16.893]
["bitfinex","ETHUSD",1749237260284,0.7744,2501.6,2501.3,16.893]
["bitfinex","ETHUSD",1749237260501,0.7744,2501.6,2501.3,20.89092042]
["bitfinex","ETHUSD",1749237260653,0.7744,2501.6,2501.4,3.99776125]
["bitfinex","ETHUSD",1749237260852,0.37216841,2501.5,2501.3,20.89083183]
["bitfinex","ETHUSD",1749237261058,0.7744,2501.6,2501.3,16.893]
["bitfinex","ETHUSD",1749237261439,0.37216792,2501.5,2501.3,16.893]
["bitfinex","ETHUSD",1749237261640,0.37216792,2501.4,2501.3,8.638]
["bitfinex","ETHUSD",1749237261885,0.37216792,2501.4,2501.3,16.892]
["bitfinex","ETHUSD",1749237262083,0.37216792,2501.4,2501.3,10.344]
["bitfinex","ETHUSD",1749237262252,0.37240789,2501.4,2501.3,16.892]
["bitfinex","ETHUSD",1749237262455,0.7744,2501.6,2501.3,16.892]
["bitfinex","ETHUSD",1749237262678,4.77185802,2501.6,2501.3,16.892]
["bitfinex","ETHUSD",1749237263184,0.7744,2501.6,2501.3,16.892]
["bitfinex","ETHUSD",1749237263352,0.37240654,2501.5,2501.3,16.892]
["bitfinex","ETHUSD",1749237263556,0.37240654,2501.4,2501.3,16.892]
["bitfinex","ETHUSD",1749237263994,0.37246965,2501.4,2501.3,16.892]
["bitfinex","ETHUSD",1749237264188,0.3724696,2501.4,2501.3,16.892]
["bitfinex","ETHUSD",1749237264489,4.77184182,2501.6,2501.3,16.892]
["bitfinex","ETHUSD",1749237264657,0.37246825,2501.5,2501.3,16.892]
["bitfinex","ETHUSD",1749237264852,4.77184182,2501.6,2501.3,16.892]
["bitfinex","ETHUSD",1749237265089,0.74557688,2501.5,2501.3,16.892]
["bitfinex","ETHUSD",1749237265393,0.37278844,2501.4,2501.3,16.892]
["bitfinex","ETHUSD",1749237265541,0.37278963,2501.4,2501.3,16.892]
["bitfinex","ETHUSD",1749237265886,0.37285744,2501.4,2501.3,16.892]
["bitfinex","ETHUSD",1749237266187,4.77184182,2501.6,2501.3,16.892]
["bitfinex","ETHUSD",1749237266487,1.3277188,2501.5,2501.3,16.892]
["bitfinex","ETHUSD",1749237266670,4.60757655,2501.5,2501.4,8.251]
["bitfinex","ETHUSD",1749237266872,6.71790835,2501.5,2501.4,8.251]
["bitfinex","ETHUSD",1749237267186,2.48320102,2501.5,2501.4,8.251]
["bitfinex","ETHUSD",1749237267396,1.73746251,2501.5,2501.4,8.251]
["bitfinex","ETHUSD",1749237267555,2.48475079,2501.5,2501.4,8.251]
["bitfinex","ETHUSD",1749237267753,2.48474798,2501.5,2501.4,8.251]
["bitfinex","ETHUSD",1749237268060,1.73800372,2501.5,2501.4,8.251]
["bitfinex","ETHUSD",1749237268267,5.73560515,2501.5,2501.4,8.251]
["bitfinex","ETHUSD",1749237269280,6.48235887,2501.5,2501.4,8.251]
["bitfinex","ETHUSD",1749237269574,5.73560515,2501.5,2501.4,8.251]
["bitfinex","ETHUSD",1749237269780,11.81436789,2501.5,2501.4,1.704]
["bitfinex","ETHUSD",1749237269969,3.99776125,2501.4,2501.3,8.638]
["bitfinex","ETHUSD",1749237270154,6.91624462,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237270356,5.72136497,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237270667,7.54141004,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237270870,10.2903642,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237271048,9.31795544,2501.4,2501.3,10.343]
["bitfinex","ETHUSD",1749237271242,10.29003036,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237271484,7.72231216,2501.4,2501.3,8.638]
["bitfinex","ETHUSD",1749237271648,7.72231216,2501.4,2501.3,16.889]
["bitfinex","ETHUSD",1749237271842,9.69206181,2501.4,2501.3,16.889]
["bitfinex","ETHUSD",1749237272199,9.69204935,2501.4,2501.3,16.889]
["bitfinex","ETHUSD",1749237272346,7.31724838,2501.4,2501.3,16.889]
["bitfinex","ETHUSD",1749237272748,5.72309507,2501.4,2501.3,16.889]
["bitfinex","ETHUSD",1749237273051,6.09693509,2501.4,2501.3,16.889]
["bitfinex","ETHUSD",1749237273241,5.72309507,2501.4,2501.3,16.889]
["bitfinex","ETHUSD",1749237273438,6.09693513,2501.4,2501.3,16.889]
["bitfinex","ETHUSD",1749237273678,5.94756218,2501.4,2501.3,16.889]
["bitfinex","ETHUSD",1749237273857,6.09720696,2501.4,2501.3,16.889]
["bitfinex","ETHUSD",1749237274393,6.47130395,2501.4,2501.3,16.889]
["bitfinex","ETHUSD",1749237274685,5.72309507,2501.4,2501.3,16.889]
["bitfinex","ETHUSD",1749237275283,6.09720591,2501.4,2501.3,16.889]
["bitfinex","ETHUSD",1749237275489,6.47131857,2501.4,2501.3,16.889]
["bitfinex","ETHUSD",1749237275787,8.02624854,2501.4,2501.3,16.889]
["bitfinex","ETHUSD",1749237276084,7.65213154,2501.4,2501.3,16.889]
["bitfinex","ETHUSD",1749237276286,7.65213013,2501.4,2501.3,16.889]
["bitfinex","ETHUSD",1749237276611,9.24802884,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237276917,8.87390845,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237277127,9.84663648,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237277628,9.84653423,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237277808,9.47234718,2501.4,2501.3,8.638]
["bitfinex","ETHUSD",1749237278110,8.87390845,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237278310,9.09832293,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237278478,8.87390845,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237278674,9.24792959,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237278874,9.84636337,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237279282,9.09832113,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237279513,9.62186303,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237279717,8.87390845,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237279898,7.65200161,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237280099,7.27802504,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237280488,7.50240939,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237280815,8.25035575,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237281178,7.87638195,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237281379,8.25022434,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237281575,7.65194764,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237281826,5.72309507,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237282112,6.91990488,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237282276,7.66761654,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237282719,7.66761376,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237282902,9.60159989,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237283219,7.6570812,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237283516,8.0309745,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237283677,7.6570812,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237284102,8.40476317,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237284726,7.6570812,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237285325,8.03085134,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237285528,7.6570812,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237285748,8.40467646,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237286044,9.60135475,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237286247,8.40467364,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237286428,7.6570812,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237286635,8.03087809,2501.4,2501.3,16.89]
["bitfinex","ETHUSD",1749237286947,3.9991282,2500.6,2500.2,0.6008]
["bitfinex","ETHUSD",1749237287246,3.99890737,2500.7,2500.3,20.88842058]
["bitfinex","ETHUSD",1749237287445,1.33106623,2500.6,2500.3,20.88842058]
["bitfinex","ETHUSD",1749237287625,3.99890737,2500.7,2500.3,20.88842058]
["bitfinex","ETHUSD",1749237287837,1.70492693,2500.6,2500.3,20.88842058]
["bitfinex","ETHUSD",1749237288032,3.99890737,2500.7,2500.3,20.88842058]
["bitfinex","ETHUSD",1749237288350,0.95692956,2500.6,2500.3,20.88842058]
["bitfinex","ETHUSD",1749237288550,3.99890737,2500.7,2500.3,20.88842058]
["bitfinex","ETHUSD",1749237288845,0.95692967,2500.6,2500.3,20.88842058]
["bitfinex","ETHUSD",1749237289049,4.8209125,2500.8,2500.3,20.88842058]
["bitfinex","ETHUSD",1749237289209,1.33031841,2500.7,2500.3,20.88842058]
["bitfinex","ETHUSD",1749237289412,0.95674342,2500.6,2500.4,3.99935155]
["bitfinex","ETHUSD",1749237289611,3.99872675,2500.8,2500.5,6.547]
["bitfinex","ETHUSD",1749237289821,1.70388485,2500.7,2500.5,6.547]
["bitfinex","ETHUSD",1749237290145,3.99872675,2500.8,2500.5,6.547]
["bitfinex","ETHUSD",1749237290447,1.70386735,2500.7,2500.5,6.547]
["bitfinex","ETHUSD",1749237290664,2.02236351,2501.0,2500.5,10.54608203]
["bitfinex","ETHUSD",1749237290817,0.95656141,2500.9,2500.5,6.547]
["bitfinex","ETHUSD",1749237291016,1.33004307,2500.8,2500.5,6.547]
["bitfinex","ETHUSD",1749237291225,3.99865039,2500.9,2500.5,6.547]
["bitfinex","ETHUSD",1749237291431,1.33000407,2500.8,2500.5,6.547]
["bitfinex","ETHUSD",1749237291634,3.99865039,2500.9,2500.5,10.54616169]
["bitfinex","ETHUSD",1749237291834,1.32999955,2500.8,2500.5,6.547]
["bitfinex","ETHUSD",1749237292043,3.99873004,2500.8,2500.5,6.547]
["bitfinex","ETHUSD",1749237292944,3.99865519,2500.9,2500.5,6.547]
["bitfinex","ETHUSD",1749237293146,1.33003806,2500.8,2500.5,6.547]
["bitfinex","ETHUSD",1749237293342,3.99865519,2500.9,2500.5,6.547]
["bitfinex","ETHUSD",1749237293547,1.70385598,2500.8,2500.5,6.547]
["bitfinex","ETHUSD",1749237293761,3.99846186,2501.0,2500.6,0.6008]
["bitfinex","ETHUSD",1749237293935,0.95658558,2500.9,2500.6,0.6008]
["bitfinex","ETHUSD",1749237294139,3.99831362,2501.1,2500.6,4.59977269]
["bitfinex","ETHUSD",1749237294351,0.95666933,2501.0,2500.6,4.59977269]
["bitfinex","ETHUSD",1749237294537,0.95666931,2500.9,2500.6,4.59977269]
["bitfinex","ETHUSD",1749237294738,3.99831362,2501.1,2500.6,4.59977269]
["bitfinex","ETHUSD",1749237294951,1.70389045,2501.0,2500.6,4.59977269]
["bitfinex","ETHUSD",1749237295153,0.95682209,2500.9,2500.6,4.59977269]
["bitfinex","ETHUSD",1749237295463,3.99831362,2501.1,2500.6,4.59977269]
["bitfinex","ETHUSD",1749237295673,4.95524197,2501.0,2500.6,4.59977269]
["bitfinex","ETHUSD",1749237295881,1.33078613,2500.9,2500.7,3.99879805]
["bitfinex","ETHUSD",1749237296174,3.99849519,2501.0,2500.8,6.547]
["bitfinex","ETHUSD",1749237296320,3.99849519,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237296524,4.95549497,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237296750,5.70342497,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237297147,5.32950949,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237297460,4.95549497,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237297865,5.70352305,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237298067,5.70352251,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237298648,5.70352421,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237298957,5.32955284,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237299200,4.95549497,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237299410,5.70360995,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237299607,4.9559811,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237300214,5.70409336,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237300518,5.70409359,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237300680,5.33003749,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237300880,4.9559811,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237301410,5.3300082,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237301584,4.9559811,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237301913,5.70403591,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237302119,5.70403593,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237302414,5.33004889,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237302725,5.70411804,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237302925,4.9559811,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237303532,5.70411584,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237303741,5.7041177,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237304146,5.33004949,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237304333,4.9559811,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237304556,9.94194522,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237305046,5.33005603,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237305196,4.9559811,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237305409,0.95748591,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237305618,1.33154723,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237305946,5.19469133,2501.4,2500.9,2.3048]
["bitfinex","ETHUSD",1749237306268,3.99809118,2501.2,2500.9,2.3048]
["bitfinex","ETHUSD",1749237306557,0.95770394,2501.1,2500.9,2.3048]
["bitfinex","ETHUSD",1749237306764,3.99801386,2501.3,2500.9,6.3033189]
["bitfinex","ETHUSD",1749237306906,0.9576678,2501.2,2500.9,6.3033189]
["bitfinex","ETHUSD",1749237307252,1.33168491,2501.1,2500.9,2.3048]
["bitfinex","ETHUSD",1749237307423,3.99827974,2501.1,2500.9,1.704]
["bitfinex","ETHUSD",1749237307841,3.99840063,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237308214,8.98436475,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237308414,8.98436475,2501.0,2500.9,8.25]
["bitfinex","ETHUSD",1749237308415,11.31657906,2501.0,2500.9,8.25]
["bitfinex","ETHUSD",1749237308641,11.31657906,2501.0,2500.9,1.704]
["bitfinex","ETHUSD",1749237308846,12.51343645,2501.0,2500.9,8.25]
["bitfinex","ETHUSD",1749237309205,11.31657906,2501.0,2500.9,8.25]
["bitfinex","ETHUSD",1749237310054,12.51343645,2501.0,2500.9,8.25]
["bitfinex","ETHUSD",1749237310406,12.88751689,2501.0,2500.9,8.25]
["bitfinex","ETHUSD",1749237310613,13.26162465,2501.0,2500.9,8.25]
["bitfinex","ETHUSD",1749237311444,12.51343645,2501.0,2500.9,8.25]
["bitfinex","ETHUSD",1749237311654,13.26164141,2501.0,2500.9,8.25]
["bitfinex","ETHUSD",1749237311852,12.51343645,2501.0,2500.9,8.25]
["bitfinex","ETHUSD",1749237312147,12.88753876,2501.0,2500.9,8.25]
["bitfinex","ETHUSD",1749237312305,12.88753904,2501.0,2500.9,8.25]
["bitfinex","ETHUSD",1749237312509,13.26164113,2501.0,2500.9,8.25]
["bitfinex","ETHUSD",1749237312705,12.88753884,2501.0,2500.9,8.25]
["bitfinex","ETHUSD",1749237312906,13.26164113,2501.0,2500.9,8.25]
["bitfinex","ETHUSD",1749237313121,12.88761603,2501.0,2500.9,8.25]
["bitfinex","ETHUSD",1749237313447,13.26179585,2501.0,2500.9,8.25]
["bitfinex","ETHUSD",1749237313648,3.9993601,2500.4,2500.3,8.637]
["bitfinex","ETHUSD",1749237313812,3.99925783,2500.5,2500.3,16.887]
["bitfinex","ETHUSD",1749237314519,5.19629509,2500.8,2500.3,16.887]
["bitfinex","ETHUSD",1749237314722,1.70630853,2500.7,2500.3,17.4878]
["bitfinex","ETHUSD",1749237314921,1.3320881,2500.6,2500.3,17.4878]
["bitfinex","ETHUSD",1749237315151,0.95786767,2500.5,2500.4,8.25]
["bitfinex","ETHUSD",1749237315648,5.33137406,2500.5,2500.4,8.25]
["bitfinex","ETHUSD",1749237315833,4.95706782,2500.5,2500.4,8.25]
["bitfinex","ETHUSD",1749237316012,5.70569686,2500.5,2500.4,8.25]
["bitfinex","ETHUSD",1749237316739,1.70649563,2500.5,2500.4,8.25]
["bitfinex","ETHUSD",1749237317050,0.95786767,2500.5,2500.4,8.25]
["bitfinex","ETHUSD",1749237317249,4.95706782,2500.5,2500.4,8.25]
["bitfinex","ETHUSD",1749237317453,5.33138171,2500.5,2500.4,8.25]
["bitfinex","ETHUSD",1749237317963,5.70564984,2500.5,2500.4,8.25]
["bitfinex","ETHUSD",1749237318169,6.0799201,2500.5,2500.4,8.25]
["bitfinex","ETHUSD",1749237318360,2.08071916,2500.5,2500.4,8.25]
["bitfinex","ETHUSD",1749237318554,1.33218156,2500.5,2500.4,8.25]
["bitfinex","ETHUSD",1749237318870,1.33206999,2500.5,2500.4,8.25]
["bitfinex","ETHUSD",1749237319364,1.70633466,2500.5,2500.4,8.25]
["bitfinex","ETHUSD",1749237319570,1.70633485,2500.5,2500.4,8.25]
["bitfinex","ETHUSD",1749237319968,1.706294,2500.5,2500.4,8.25]
["bitfinex","ETHUSD",1749237320173,1.33206999,2500.5,2500.4,8.25]
["bitfinex","ETHUSD",1749237321248,1.7062889,2500.5,2500.4,8.25]
["bitfinex","ETHUSD",1749237321546,1.70629108,2500.5,2500.4,8.25]
["bitfinex","ETHUSD",1749237321858,1.70629048,2500.5,2500.4,8.25]
["bitfinex","ETHUSD",1749237322070,1.70629043,2500.5,2500.4,12.2493601]
["bitfinex","ETHUSD",1749237322373,0.37431389,2500.5,2500.4,8.25]
["bitfinex","ETHUSD",1749237323550,0.37431389,2500.5,2500.4,8.8508]
["bitfinex","ETHUSD",1749237325080,0.74849776,2500.5,2500.4,8.8508]
["bitfinex","ETHUSD",1749237325286,0.37431389,2500.5,2500.4,12.8501601]
["bitfinex","ETHUSD",1749237325936,0.37431389,2500.5,2500.4,29.4001601]
["bitfinex","ETHUSD",1749237330942,0.37431389,2500.5,2500.4,22.8541601]
["bitfinex","ETHUSD",1749237331144,0.37431389,2500.5,2500.4,29.3991601]
["bitfinex","ETHUSD",1749237345893,0.37431389,2500.5,2500.4,34.38112422]
["bitfinex","ETHUSD",1749237346094,0.37431389,2500.5,2500.4,6.3021601]
["bitfinex","ETHUSD",1749237346277,0.37431389,2500.5,2500.4,12.2443601]
["bitfinex","ETHUSD",1749237346593,0.37431389,2500.5,2500.4,8.245]
["bitfinex","ETHUSD",1749237347367,0.37431389,2500.5,2500.4,12.2443601]
["bitfinex","ETHUSD",1749237347567,0.37431389,2500.5,2500.4,8.245]
["bitfinex","ETHUSD",1749237347568,1.15741389,2500.5,2500.4,8.245]
["bitfinex","ETHUSD",1749237348558,1.15741389,2500.5,2500.4,12.2443601]
["bitfinex","ETHUSD",1749237351213,1.15741389,2500.5,2500.4,1.702]
["bitfinex","ETHUSD",1749237351498,1.15741389,2500.5,2500.4,8.245]
["bitfinex","ETHUSD",1749237352885,1.15741389,2500.5,2500.4,12.2443601]
["bitfinex","ETHUSD",1749237359426,0.37431389,2500.5,2500.4,12.2443601]
["bitfinex","ETHUSD",1749237362093,0.36085389,2500.5,2500.4,12.2443601]
["bitfinex","ETHUSD",1749237363859,0.36085389,2500.5,2500.4,18.38112422]
["bitfinex","ETHUSD",1749237364646,0.36085389,2500.5,2500.4,13.3951601]
["bitfinex","ETHUSD",1749237364793,0.36085389,2500.5,2500.4,12.7943601]
["bitfinex","ETHUSD",1749237365234,0.36085389,2500.5,2500.4,12.2443601]
["bitfinex","ETHUSD",1749237365448,0.36085389,2500.5,2500.3,12.63651955]
["bitfinex","ETHUSD",1749237365449,0.8107,2500.4,2500.3,8.637]
["bitfinex","ETHUSD",1749237365645,0.8107,2500.4,2500.3,20.88152005]
["bitfinex","ETHUSD",1749237368215,0.36085389,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749237368532,0.36085389,2500.5,2500.4,9.53532422]
["bitfinex","ETHUSD",1749237370225,0.36085389,2500.5,2500.4,4.5493601]
["bitfinex","ETHUSD",1749237370403,0.36085389,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749237374336,0.36085389,2500.5,2500.3,16.882]
["bitfinex","ETHUSD",1749237374522,1.19225389,2500.5,2500.3,16.882]
["bitfinex","ETHUSD",1749237374928,1.19225389,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749237375538,1.19225389,2500.5,2500.4,6.542]
["bitfinex","ETHUSD",1749237376399,1.56684483,2500.5,2500.4,6.542]
["bitfinex","ETHUSD",1749237376600,1.19225389,2500.5,2500.4,6.542]
["bitfinex","ETHUSD",1749237376845,1.56684854,2500.5,2500.4,6.542]
["bitfinex","ETHUSD",1749237377053,1.5668493,2500.5,2500.4,1.702]
["bitfinex","ETHUSD",1749237377338,1.19225389,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237377910,1.19225389,2500.5,2500.4,12.2433601]
["bitfinex","ETHUSD",1749237378316,1.19225389,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237378920,1.56684654,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237379120,1.19225389,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237379327,7.0693228,2500.5,2500.4,1.702]
["bitfinex","ETHUSD",1749237379544,8.09443209,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237379745,7.12434551,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237380327,6.89865553,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237380546,6.15029949,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237380750,6.52447754,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237380959,7.72225145,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237381157,9.966296,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237381728,9.59212114,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237382020,9.59208675,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237382214,9.96622983,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237382415,9.59208628,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237382652,9.21794407,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237383191,8.39430088,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237383480,8.0201668,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237383617,8.39429612,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237383817,8.39429668,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237384065,8.76842728,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237384296,8.0201668,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237384916,8.3942647,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237385117,8.0201668,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237385782,8.7679792,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237385972,8.0201668,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237386121,8.3940723,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237386321,8.0201668,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237386816,8.39402496,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237387022,8.0201668,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237387457,8.39402332,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237387622,8.0201668,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237388376,8.76776758,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237388585,8.39396916,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237388884,8.0201668,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237389398,8.76776504,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237389557,8.76776111,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237389879,8.39390923,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237390038,8.0201668,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237390236,8.39390754,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237390452,8.0201668,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237390635,8.76765036,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237390840,8.76756091,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237391087,8.76747119,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237391368,8.39381913,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237391669,8.39377532,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237391819,6.52390253,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237392021,2.15109934,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237392226,6.15029949,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237392420,6.89749817,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237392957,6.89750679,2500.5,2500.4,1.702]
["bitfinex","ETHUSD",1749237393171,7.40017304,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237393483,7.77373699,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237393694,7.77373725,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237393865,7.40017304,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237394060,8.14730065,2500.5,2500.4,8.244]
["bitfinex","ETHUSD",1749237394263,20.7537601,2500.4,2500.3,8.637]
["bitfinex","ETHUSD",1749237394583,28.41180041,2500.4,2500.3,16.88]
["bitfinex","ETHUSD",1749237394799,30.37816638,2500.4,2500.3,16.88]
["bitfinex","ETHUSD",1749237394949,28.78537536,2500.4,2500.3,16.88]
["bitfinex","ETHUSD",1749237395147,28.41180041,2500.4,2500.3,16.88]
["bitfinex","ETHUSD",1749237395374,29.15895449,2500.4,2500.3,16.88]
["bitfinex","ETHUSD",1749237395564,28.41180041,2500.4,2500.3,16.88]
["bitfinex","ETHUSD",1749237395757,28.78537682,2500.4,2500.3,16.88]
["bitfinex","ETHUSD",1749237396096,4.00078047,2499.6,2499.2,0.6008]
["bitfinex","ETHUSD",1749237396392,4.00102639,2499.4,2499.3,10.341]
["bitfinex","ETHUSD",1749237396686,4.00102639,2499.4,2499.3,16.883]
["bitfinex","ETHUSD",1749237397200,4.00102639,2499.4,2499.3,10.341]
["bitfinex","ETHUSD",1749237397401,6.59018495,2499.4,2499.3,10.341]
["bitfinex","ETHUSD",1749237397566,23.33747683,2499.4,2499.3,16.883]
["bitfinex","ETHUSD",1749237397753,22.96383089,2499.4,2499.3,16.883]
["bitfinex","ETHUSD",1749237398452,22.96276123,2499.4,2499.3,16.883]
["bitfinex","ETHUSD",1749237398656,22.59018495,2499.4,2499.3,16.883]
["bitfinex","ETHUSD",1749237401291,22.59018495,2499.4,2499.3,10.341]
["bitfinex","ETHUSD",1749237401497,0.8223,2498.9,2498.3,0.6008]
["bitfinex","ETHUSD",1749237401706,4.00199144,2498.8,2498.4,16.885]
["bitfinex","ETHUSD",1749237401856,4.00208317,2498.7,2498.4,16.885]
["bitfinex","ETHUSD",1749237402202,4.00201554,2498.8,2498.4,16.885]
["bitfinex","ETHUSD",1749237402369,9.81008666,2498.9,2498.5,6.543]
["bitfinex","ETHUSD",1749237402580,4.0020544,2498.8,2498.5,6.543]
["bitfinex","ETHUSD",1749237404426,4.82414527,2498.9,2498.5,6.543]
["bitfinex","ETHUSD",1749237404708,0.8307,2499.1,2498.5,6.543]
["bitfinex","ETHUSD",1749237404862,4.00170972,2499.0,2498.5,10.5453217]
["bitfinex","ETHUSD",1749237405061,4.00176602,2498.9,2498.5,6.543]
["bitfinex","ETHUSD",1749237405378,4.00195681,2498.8,2498.5,6.543]
["bitfinex","ETHUSD",1749237405574,4.00223079,2498.7,2498.6,1.701]
["bitfinex","ETHUSD",1749237405808,4.80238468,2498.8,2498.6,8.245]
["bitfinex","ETHUSD",1749237405990,4.0020124,2498.8,2498.6,8.245]
["bitfinex","ETHUSD",1749237406764,4.00208108,2498.7,2498.6,8.245]
["bitfinex","ETHUSD",1749237407562,4.00201153,2498.8,2498.6,8.245]
["bitfinex","ETHUSD",1749237409094,4.00179706,2498.9,2498.6,8.245]
["bitfinex","ETHUSD",1749237409280,4.00200741,2498.8,2498.6,8.245]
["bitfinex","ETHUSD",1749237410111,4.00208108,2498.7,2498.6,8.245]
["bitfinex","ETHUSD",1749237410464,4.00201042,2498.8,2498.6,8.245]
["bitfinex","ETHUSD",1749237411102,4.00182347,2498.9,2498.6,8.245]
["bitfinex","ETHUSD",1749237412207,4.00194024,2498.8,2498.6,8.245]
["bitfinex","ETHUSD",1749237413889,4.00185963,2498.9,2498.6,8.245]
["bitfinex","ETHUSD",1749237414095,4.00166763,2499.0,2498.6,8.245]
["bitfinex","ETHUSD",1749237414293,4.00166763,2499.0,2498.6,1.701]
["bitfinex","ETHUSD",1749237414294,4.00208108,2498.7,2498.6,1.701]
["bitfinex","ETHUSD",1749237414466,4.76848108,2498.7,2498.6,8.245]
["bitfinex","ETHUSD",1749237415167,4.00240144,2498.5,2498.4,8.641]
["bitfinex","ETHUSD",1749237415363,8.98836556,2498.5,2498.4,10.343]
["bitfinex","ETHUSD",1749237415569,10.36407006,2498.5,2498.4,16.887]
["bitfinex","ETHUSD",1749237416467,11.13047006,2498.5,2498.4,10.343]
["bitfinex","ETHUSD",1749237416708,23.31484298,2498.5,2498.4,1.7]
["bitfinex","ETHUSD",1749237417106,4.00338371,2497.9,2497.5,4.60473375]
["bitfinex","ETHUSD",1749237417314,0.7664,2498.1,2497.5,0.6008]
["bitfinex","ETHUSD",1749237417487,4.00325194,2498.0,2497.5,0.6008]
["bitfinex","ETHUSD",1749237417804,4.003438,2497.9,2497.5,0.6008]
["bitfinex","ETHUSD",1749237418007,4.00327729,2498.0,2497.6,6.544]
["bitfinex","ETHUSD",1749237418212,4.0033936,2497.9,2497.7,10.347]
["bitfinex","ETHUSD",1749237419677,4.00328955,2498.0,2497.7,10.347]
["bitfinex","ETHUSD",1749237419910,4.76950987,2498.1,2497.7,10.347]
["bitfinex","ETHUSD",1749237420283,4.00328739,2498.0,2497.7,10.347]
["bitfinex","ETHUSD",1749237420707,4.76953792,2498.1,2497.7,10.347]
["bitfinex","ETHUSD",1749237420879,4.76951334,2498.1,2497.7,10.347]
["bitfinex","ETHUSD",1749237421601,4.0035231,2497.8,2497.7,8.646]
["bitfinex","ETHUSD",1749237421777,8.98948722,2497.8,2497.7,16.892]
["bitfinex","ETHUSD",1749237421983,4.0035231,2497.8,2497.7,16.892]
["bitfinex","ETHUSD",1749237422784,9.79868722,2497.8,2497.7,10.347]
["bitfinex","ETHUSD",1749237423027,27.12516201,2497.8,2497.7,16.892]
["bitfinex","ETHUSD",1749237423232,30.23802484,2497.8,2497.7,16.892]
["bitfinex","ETHUSD",1749237423442,30.23802484,2497.8,2497.7,10.347]
["bitfinex","ETHUSD",1749237423443,29.86540672,2497.8,2497.7,10.347]
["bitfinex","ETHUSD",1749237423736,30.23803959,2497.8,2497.7,16.893]
["bitfinex","ETHUSD",1749237423920,4.00464538,2497.1,2497.0,0.66666667]
["bitfinex","ETHUSD",1749237424089,4.40510992,2497.1,2497.0,11.01466667]
["bitfinex","ETHUSD",1749237424466,4.37729126,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237424606,4.00464538,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237425349,0.7851,2497.3,2497.0,11.01466667]
["bitfinex","ETHUSD",1749237425485,1.19529588,2497.5,2497.1,4.00464538]
["bitfinex","ETHUSD",1749237425486,4.00411458,2497.5,2497.1,4.00464538]
["bitfinex","ETHUSD",1749237425685,16.0,2497.6,2497.0,22.16619813]
["bitfinex","ETHUSD",1749237425905,5.33005606,2497.5,2497.0,22.16619813]
["bitfinex","ETHUSD",1749237426112,4.37655069,2497.4,2497.0,22.16619813]
["bitfinex","ETHUSD",1749237426330,4.00420104,2497.4,2497.0,18.16146667]
["bitfinex","ETHUSD",1749237426532,4.00416433,2497.4,2497.0,18.16146667]
["bitfinex","ETHUSD",1749237427025,4.00443019,2497.3,2497.0,18.16146667]
["bitfinex","ETHUSD",1749237427227,4.00425147,2497.4,2497.0,18.16146667]
["bitfinex","ETHUSD",1749237427434,4.00405105,2497.5,2497.0,18.16146667]
["bitfinex","ETHUSD",1749237427435,4.0043355,2497.3,2497.0,18.16146667]
["bitfinex","ETHUSD",1749237427741,4.00425049,2497.4,2497.0,18.16146667]
["bitfinex","ETHUSD",1749237427895,4.0043608,2497.3,2497.0,18.16146667]
["bitfinex","ETHUSD",1749237428436,4.00431954,2497.4,2497.0,18.16146667]
["bitfinex","ETHUSD",1749237428792,4.0043957,2497.3,2497.0,18.16146667]
["bitfinex","ETHUSD",1749237430642,4.0042592,2497.4,2497.0,18.16146667]
["bitfinex","ETHUSD",1749237430840,4.00418165,2497.4,2497.0,22.16624094]
["bitfinex","ETHUSD",1749237431006,4.00418165,2497.4,2497.0,18.16146667]
["bitfinex","ETHUSD",1749237431205,4.00433937,2497.3,2497.0,18.16146667]
["bitfinex","ETHUSD",1749237431731,4.00451164,2497.2,2497.0,18.16146667]
["bitfinex","ETHUSD",1749237432144,4.00439571,2497.3,2497.0,18.16146667]
["bitfinex","ETHUSD",1749237432316,4.00451303,2497.2,2497.0,18.16146667]
["bitfinex","ETHUSD",1749237432515,4.00441216,2497.3,2497.0,18.16146667]
["bitfinex","ETHUSD",1749237433042,4.00449074,2497.2,2497.0,18.16146667]
["bitfinex","ETHUSD",1749237433197,4.00442201,2497.3,2497.0,18.16146667]
["bitfinex","ETHUSD",1749237433402,4.00455299,2497.2,2497.0,18.16146667]
["bitfinex","ETHUSD",1749237433709,4.00464538,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237434314,4.00458455,2497.2,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237434560,4.0044228,2497.3,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237434932,4.00449976,2497.2,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237436127,4.00429199,2497.4,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237436342,4.00414138,2497.5,2497.0,21.56540505]
["bitfinex","ETHUSD",1749237436538,4.37637053,2497.4,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237436756,4.0042427,2497.4,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237436955,4.0042427,2497.4,2497.0,21.56545682]
["bitfinex","ETHUSD",1749237437357,4.0042427,2497.4,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237437668,4.00418812,2497.4,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237437976,4.00418812,2497.4,2497.0,21.56545843]
["bitfinex","ETHUSD",1749237438479,4.00418812,2497.4,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237438967,0.37279245,2497.3,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237439280,4.00435356,2497.3,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237440080,4.00450144,2497.2,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237440585,4.00443094,2497.3,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237441083,4.00441825,2497.3,2497.1,6.547]
["bitfinex","ETHUSD",1749237441239,4.00443555,2497.3,2497.1,6.547]
["bitfinex","ETHUSD",1749237442361,4.82138502,2497.2,2497.0,9.31366667]
["bitfinex","ETHUSD",1749237442675,5.33265795,2497.1,2497.0,9.31366667]
["bitfinex","ETHUSD",1749237442884,5.33265599,2497.1,2497.0,17.56266667]
["bitfinex","ETHUSD",1749237443050,4.95967985,2497.1,2497.0,17.56266667]
["bitfinex","ETHUSD",1749237443695,5.33265615,2497.1,2497.0,17.56266667]
["bitfinex","ETHUSD",1749237443854,7.42785095,2497.1,2497.0,17.56266667]
["bitfinex","ETHUSD",1749237444299,7.42876863,2497.1,2497.0,17.56266667]
["bitfinex","ETHUSD",1749237444500,8.62179867,2497.1,2497.0,17.56266667]
["bitfinex","ETHUSD",1749237444703,8.24790146,2497.1,2497.0,17.56266667]
["bitfinex","ETHUSD",1749237445008,8.24790146,2497.1,2497.0,11.01566667]
["bitfinex","ETHUSD",1749237445300,8.24790146,2497.1,2497.0,17.56166667]
["bitfinex","ETHUSD",1749237445480,7.42876649,2497.1,2497.0,17.56166667]
["bitfinex","ETHUSD",1749237445652,8.62475314,2497.1,2497.0,17.56166667]
["bitfinex","ETHUSD",1749237446065,2.52476924,2497.1,2497.0,17.56266667]
["bitfinex","ETHUSD",1749237446313,0.95503447,2497.1,2497.0,17.56266667]
["bitfinex","ETHUSD",1749237446866,1.32875001,2497.1,2497.0,17.56266667]
["bitfinex","ETHUSD",1749237447152,0.95503447,2497.1,2497.0,17.56266667]
["bitfinex","ETHUSD",1749237447396,1.32900524,2497.1,2497.0,17.56266667]
["bitfinex","ETHUSD",1749237447781,1.33165877,2497.1,2497.0,17.56266667]
["bitfinex","ETHUSD",1749237447977,0.957688,2497.1,2497.0,17.56266667]
["bitfinex","ETHUSD",1749237449100,0.37397103,2497.1,2497.0,32.32215241]
["bitfinex","ETHUSD",1749237449398,4.00368338,2497.7,2497.1,4.60533922]
["bitfinex","ETHUSD",1749237449646,5.33597198,2497.6,2497.1,0.6008]
["bitfinex","ETHUSD",1749237449952,4.00448502,2497.2,2497.0,17.56166667]
["bitfinex","ETHUSD",1749237450447,0.95828652,2497.1,2497.0,17.56166667]
["bitfinex","ETHUSD",1749237450746,1.33223589,2497.1,2497.0,17.56166667]
["bitfinex","ETHUSD",1749237451412,0.37466676,2497.1,2497.0,17.56166667]
["bitfinex","ETHUSD",1749237451646,0.95841096,2497.1,2497.0,17.56166667]
["bitfinex","ETHUSD",1749237452348,1.33307799,2497.1,2497.0,17.56166667]
["bitfinex","ETHUSD",1749237452510,1.33307799,2497.1,2497.0,9.31366667]
["bitfinex","ETHUSD",1749237452511,5.33772337,2497.1,2497.0,9.31366667]
["bitfinex","ETHUSD",1749237452709,5.33772337,2497.1,2497.0,17.56166667]
["bitfinex","ETHUSD",1749237452924,4.96305634,2497.1,2497.0,17.56166667]
["bitfinex","ETHUSD",1749237453351,5.75085634,2497.1,2497.0,11.01466667]
["bitfinex","ETHUSD",1749237453556,5.75085634,2497.1,2497.0,17.56166667]
["bitfinex","ETHUSD",1749237453725,6.12559742,2497.1,2497.0,17.56166667]
["bitfinex","ETHUSD",1749237454065,5.75085634,2497.1,2497.0,17.56166667]
["bitfinex","ETHUSD",1749237454259,6.12559447,2497.1,2497.0,17.56166667]
["bitfinex","ETHUSD",1749237454458,5.33779447,2497.1,2497.0,17.56166667]
["bitfinex","ETHUSD",1749237454826,5.33779238,2497.1,2497.0,17.56166667]
["bitfinex","ETHUSD",1749237455021,4.96305634,2497.1,2497.0,17.56166667]
["bitfinex","ETHUSD",1749237457475,1.33310426,2497.1,2497.0,17.56166667]
["bitfinex","ETHUSD",1749237457767,5.33775232,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237458065,4.96305634,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237458769,0.95841096,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237459333,1.33307,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237459525,0.95841096,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237460025,1.33302393,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237460370,0.95841096,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237460928,1.33302316,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237461124,0.95841096,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237461526,1.33302141,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237461729,1.33302103,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237461969,1.33302129,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237462167,0.95841096,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237462931,6.224353,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237463162,7.79869244,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237463563,6.53739578,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237463752,6.53727079,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237463946,6.1627343,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237464158,4.96379601,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237464645,6.1627343,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237465179,5.33833766,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237465780,0.95915063,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237466677,1.33366143,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237466837,5.33830681,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237467042,4.96379601,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237467261,5.33831349,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237467462,4.96379601,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237467768,5.33831265,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237468070,0.95915063,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237468278,1.33366692,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237468488,1.33366717,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237468682,1.33366725,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237469055,1.33376838,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237469362,0.95915063,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237469581,1.33376808,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237469736,4.96379601,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237470080,5.33841337,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237470378,4.96379601,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237470565,5.33841361,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237471072,0.95915063,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237472378,1.33381975,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237472551,1.33388782,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237472878,0.95915063,2497.1,2497.0,18.16146667]
["bitfinex","ETHUSD",1749237473074,1.33386876,2497.1,2497.0,18.16146667]
["bitfinex","ETHUSD",1749237473279,0.95915063,2497.1,2497.0,18.16146667]
["bitfinex","ETHUSD",1749237473642,1.33386292,2497.1,2497.0,18.16146667]
["bitfinex","ETHUSD",1749237473837,0.37471229,2497.1,2497.0,18.16146667]
["bitfinex","ETHUSD",1749237474044,1.33391683,2497.1,2497.0,18.16146667]
["bitfinex","ETHUSD",1749237474244,0.95920454,2497.1,2497.0,18.16146667]
["bitfinex","ETHUSD",1749237474670,4.96384992,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237475679,4.96384992,2497.1,2497.0,11.01466667]
["bitfinex","ETHUSD",1749237475885,5.33865935,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237476103,5.33866448,2497.1,2497.0,17.56066667]
["bitfinex","ETHUSD",1749237476287,4.96384992,2497.1,2497.0,16.894]
["bitfinex","ETHUSD",1749237476487,5.33866359,2497.1,2497.0,16.894]
["bitfinex","ETHUSD",1749237476785,4.96384992,2497.1,2497.0,16.894]
["bitfinex","ETHUSD",1749237476980,5.33866319,2497.1,2497.0,16.894]
["bitfinex","ETHUSD",1749237477294,4.96384992,2497.1,2497.0,16.894]
["bitfinex","ETHUSD",1749237477602,5.3386627,2497.1,2497.0,16.894]
["bitfinex","ETHUSD",1749237478005,4.96384992,2497.1,2497.0,16.894]
["bitfinex","ETHUSD",1749237478355,0.95920454,2497.1,2497.0,16.894]
["bitfinex","ETHUSD",1749237478556,4.96384992,2497.1,2497.0,16.894]
["bitfinex","ETHUSD",1749237478768,1.33401604,2497.1,2497.0,16.894]
["bitfinex","ETHUSD",1749237479460,4.96384992,2497.1,2497.0,16.894]
["bitfinex","ETHUSD",1749237480696,5.33869666,2497.1,2497.0,16.894]
["bitfinex","ETHUSD",1749237480894,5.33872123,2497.1,2497.0,16.894]
["bitfinex","ETHUSD",1749237481083,4.96384992,2497.1,2497.0,16.894]
["bitfinex","ETHUSD",1749237481593,5.33872211,2497.1,2497.0,16.894]
["bitfinex","ETHUSD",1749237481769,4.96384992,2497.1,2497.0,16.894]
["bitfinex","ETHUSD",1749237482706,5.33878675,2497.1,2497.0,16.894]
["bitfinex","ETHUSD",1749237483091,5.33878628,2497.1,2497.0,16.894]
["bitfinex","ETHUSD",1749237483277,4.96384992,2497.1,2497.0,16.894]
["bitfinex","ETHUSD",1749237483481,5.33878565,2497.1,2497.0,16.894]
["bitfinex","ETHUSD",1749237483689,5.33878525,2497.1,2497.0,16.894]
["bitfinex","ETHUSD",1749237483999,4.96384992,2497.1,2497.0,16.894]
["bitfinex","ETHUSD",1749237484363,7.15302023,2497.1,2497.0,16.893]
["bitfinex","ETHUSD",1749237484612,8.35202591,2497.1,2497.0,16.893]
["bitfinex","ETHUSD",1749237485105,7.97709024,2497.1,2497.0,16.893]
["bitfinex","ETHUSD",1749237485289,8.35204295,2497.1,2497.0,16.893]
["bitfinex","ETHUSD",1749237485472,7.97709024,2497.1,2497.0,16.893]
["bitfinex","ETHUSD",1749237486167,11.78177511,2497.1,2497.0,10.347]
["bitfinex","ETHUSD",1749237486395,11.78177511,2497.1,2497.0,16.893]
["bitfinex","ETHUSD",1749237486800,13.37456697,2497.1,2497.0,16.893]
["bitfinex","ETHUSD",1749237487179,13.5995575,2497.1,2497.0,16.893]
["bitfinex","ETHUSD",1749237487505,13.97454878,2497.1,2497.0,16.893]
["bitfinex","ETHUSD",1749237487711,13.59955865,2497.1,2497.0,16.893]
["bitfinex","ETHUSD",1749237487911,13.59955918,2497.1,2497.0,16.893]
["bitfinex","ETHUSD",1749237488070,13.37456697,2497.1,2497.0,16.893]
["bitfinex","ETHUSD",1749237488272,11.78177511,2497.1,2497.0,16.893]
["bitfinex","ETHUSD",1749237488470,13.74955753,2497.1,2497.0,16.893]
["bitfinex","ETHUSD",1749237488805,13.74955909,2497.1,2497.0,16.893]
["bitfinex","ETHUSD",1749237489011,13.37456697,2497.1,2497.0,16.893]
["bitfinex","ETHUSD",1749237489375,4.00533781,2496.7,2496.3,4.00591363]
["bitfinex","ETHUSD",1749237489575,4.00533781,2496.7,2496.2,0.6008]
["bitfinex","ETHUSD",1749237489576,1.19974167,2496.5,2496.4,10.351]
["bitfinex","ETHUSD",1749237489872,2.15894621,2496.5,2496.4,10.351]
["bitfinex","ETHUSD",1749237490100,6.16455406,2496.5,2496.4,10.351]
["bitfinex","ETHUSD",1749237490303,2.15879904,2496.5,2496.4,10.351]
["bitfinex","ETHUSD",1749237490487,6.16440689,2496.5,2496.4,16.897]
["bitfinex","ETHUSD",1749237490822,2.15879904,2496.5,2496.4,16.897]
["bitfinex","ETHUSD",1749237491735,6.16440689,2496.5,2496.4,16.897]
["bitfinex","ETHUSD",1749237492532,2.15879904,2496.5,2496.4,16.897]
["bitfinex","ETHUSD",1749237492837,6.16440689,2496.5,2496.4,16.897]
["bitfinex","ETHUSD",1749237492998,4.96481239,2496.5,2496.4,16.897]
["bitfinex","ETHUSD",1749237493385,0.95920454,2496.5,2496.4,16.897]
["bitfinex","ETHUSD",1749237494527,2.15823309,2496.5,2496.4,16.897]
["bitfinex","ETHUSD",1749237496186,6.16384094,2496.5,2496.4,16.897]
["bitfinex","ETHUSD",1749237496388,2.15823309,2496.5,2496.4,16.897]
["bitfinex","ETHUSD",1749237496583,6.16384094,2496.5,2496.4,8.651]
["bitfinex","ETHUSD",1749237496810,6.16384094,2496.5,2496.4,16.897]
["bitfinex","ETHUSD",1749237497126,2.15823309,2496.5,2496.4,16.897]
["bitfinex","ETHUSD",1749237500330,0.95920454,2496.5,2496.4,16.897]
["bitfinex","ETHUSD",1749237501359,4.96481239,2496.5,2496.4,16.897]
["bitfinex","ETHUSD",1749237501513,0.95920454,2496.5,2496.4,17.4978]
["bitfinex","ETHUSD",1749237502414,0.95920454,2496.5,2496.4,21.5035683]
["bitfinex","ETHUSD",1749237503301,0.95920454,2496.5,2496.4,17.4978]
["bitfinex","ETHUSD",1749237503739,0.95920454,2496.5,2496.4,16.897]
["bitfinex","ETHUSD",1749237506953,0.95920454,2496.5,2496.4,20.9027683]
["bitfinex","ETHUSD",1749237507161,0.95920454,2496.5,2496.4,16.897]
["bitfinex","ETHUSD",1749237508449,0.95920454,2496.5,2496.4,20.9027683]
["bitfinex","ETHUSD",1749237509376,0.95920454,2496.5,2496.4,25.90645885]
["bitfinex","ETHUSD",1749237509725,1.59965556,2497.0,2496.8,0.6008]
["bitfinex","ETHUSD",1749237509873,1.59965556,2497.1,2497.0,5.15560576]
["bitfinex","ETHUSD",1749237510028,1.59965556,2497.1,2497.0,13.39960576]
["bitfinex","ETHUSD",1749237510229,1.19913143,2497.5,2497.2,4.00439822]
["bitfinex","ETHUSD",1749237510472,0.95926979,2497.4,2497.3,10.54932467]
["bitfinex","ETHUSD",1749237510976,0.95926979,2497.4,2497.3,11.15012467]
["bitfinex","ETHUSD",1749237511148,0.95926979,2497.4,2497.3,16.15381522]
["bitfinex","ETHUSD",1749237511347,1.19913143,2497.8,2497.5,4.00398067]
["bitfinex","ETHUSD",1749237511544,0.95795371,2497.7,2497.6,8.244]
["bitfinex","ETHUSD",1749237511743,0.95795371,2497.7,2497.6,16.895]
["bitfinex","ETHUSD",1749237514277,0.95612007,2497.7,2497.6,16.895]
["bitfinex","ETHUSD",1749237516383,4.0035334,2497.8,2497.6,16.895]
["bitfinex","ETHUSD",1749237517180,4.00339053,2497.9,2497.6,16.895]
["bitfinex","ETHUSD",1749237517410,4.95877184,2497.8,2497.6,16.895]
["bitfinex","ETHUSD",1749237517698,0.20868317,2498.0,2497.6,16.895]
["bitfinex","ETHUSD",1749237517863,0.95499715,2497.9,2497.7,0.6008]
["bitfinex","ETHUSD",1749237518066,0.20868317,2498.0,2497.7,0.6008]
["bitfinex","ETHUSD",1749237518312,0.95497215,2497.9,2497.7,4.60446069]
["bitfinex","ETHUSD",1749237518610,0.20868317,2498.0,2497.7,4.60440725]
["bitfinex","ETHUSD",1749237518791,0.20868317,2498.0,2497.7,0.6008]
["bitfinex","ETHUSD",1749237519184,0.20868317,2498.0,2497.7,4.6044687]
["bitfinex","ETHUSD",1749237519530,0.20868317,2498.0,2497.7,0.6008]
["bitfinex","ETHUSD",1749237519814,4.21189244,2498.0,2497.7,0.6008]
["bitfinex","ETHUSD",1749237520371,0.20868317,2498.0,2497.7,0.6008]
["bitfinex","ETHUSD",1749237520721,4.21190368,2498.0,2497.7,0.6008]
["bitfinex","ETHUSD",1749237521211,4.00344145,2497.9,2497.7,0.6008]
["bitfinex","ETHUSD",1749237521399,4.00345981,2497.9,2497.7,0.6008]
["bitfinex","ETHUSD",1749237521786,4.21197317,2498.0,2497.7,0.6008]
["bitfinex","ETHUSD",1749237522004,4.00339277,2497.9,2497.7,0.6008]
["bitfinex","ETHUSD",1749237522207,4.2119472,2498.0,2497.7,0.6008]
["bitfinex","ETHUSD",1749237523703,4.00343555,2497.9,2497.7,0.6008]
["bitfinex","ETHUSD",1749237524076,4.21198281,2498.0,2497.7,0.6008]
["bitfinex","ETHUSD",1749237524275,4.0033657,2497.9,2497.7,0.6008]
["bitfinex","ETHUSD",1749237524821,4.21189017,2498.0,2497.7,0.6008]
["bitfinex","ETHUSD",1749237524822,4.21198374,2498.0,2497.7,0.6008]
["bitfinex","ETHUSD",1749237525032,0.20868317,2498.0,2497.7,4.60445323]
["bitfinex","ETHUSD",1749237525206,0.20868317,2498.0,2497.7,0.6008]
["bitfinex","ETHUSD",1749237525725,4.21188874,2498.0,2497.7,0.6008]
["bitfinex","ETHUSD",1749237527529,0.20868317,2498.0,2497.7,0.6008]
["bitfinex","ETHUSD",1749237527828,4.21188903,2498.0,2497.7,0.6008]
["bitfinex","ETHUSD",1749237528533,0.20868317,2498.0,2497.7,0.6008]
["bitfinex","ETHUSD",1749237528740,0.37475674,2497.9,2497.7,0.6008]
["bitfinex","ETHUSD",1749237528942,4.21189204,2498.0,2497.7,0.6008]
["bitfinex","ETHUSD",1749237529238,0.37475693,2497.9,2497.7,0.6008]
["bitfinex","ETHUSD",1749237529398,4.21189204,2498.0,2497.7,0.6008]
["bitfinex","ETHUSD",1749237529803,0.37485421,2497.9,2497.7,0.6008]
["bitfinex","ETHUSD",1749237530004,4.21189204,2498.0,2497.7,0.6008]
["bitfinex","ETHUSD",1749237530502,0.37485436,2497.9,2497.7,0.6008]
["bitfinex","ETHUSD",1749237530704,4.21189204,2498.0,2497.7,0.6008]
["bitfinex","ETHUSD",1749237530905,0.37485436,2497.9,2497.7,0.6008]
["bitfinex","ETHUSD",1749237531212,4.21189204,2498.0,2497.7,0.6008]
["bitfinex","ETHUSD",1749237531535,4.21189204,2498.0,2497.8,1.699]
["bitfinex","ETHUSD",1749237531742,4.21189204,2498.0,2497.9,6.541]
["bitfinex","ETHUSD",1749237532042,4.58674591,2498.0,2497.9,6.541]
["bitfinex","ETHUSD",1749237532203,4.586746,2498.0,2497.9,6.541]
["bitfinex","ETHUSD",1749237532404,1.91288684,2498.0,2497.9,6.541]
["bitfinex","ETHUSD",1749237532598,19.15667785,2498.4,2497.9,6.541]
["bitfinex","ETHUSD",1749237532599,2.38397785,2498.4,2497.9,7.1418]
["bitfinex","ETHUSD",1749237532804,0.37481185,2498.3,2498.1,4.00298976]
["bitfinex","ETHUSD",1749237533004,4.77370131,2498.6,2498.2,6.541]
["bitfinex","ETHUSD",1749237533005,4.0024045,2498.5,2498.2,6.541]
["bitfinex","ETHUSD",1749237533240,0.95429974,2498.4,2498.2,6.541]
["bitfinex","ETHUSD",1749237533434,4.0024045,2498.5,2498.2,6.541]
["bitfinex","ETHUSD",1749237533742,4.00272185,2498.3,2498.2,6.541]
["bitfinex","ETHUSD",1749237534043,4.00272185,2498.3,2497.9,4.60410193]
["bitfinex","ETHUSD",1749237534044,4.0028885,2498.2,2497.9,0.6008]
["bitfinex","ETHUSD",1749237534344,4.0028885,2498.2,2498.0,8.24]
["bitfinex","ETHUSD",1749237534715,4.00282366,2498.3,2498.0,8.24]
["bitfinex","ETHUSD",1749237534919,1.96555391,2498.6,2498.2,4.00284289]
["bitfinex","ETHUSD",1749237535129,0.95475938,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749237535446,1.19415391,2498.9,2498.5,4.00233401]
["bitfinex","ETHUSD",1749237535654,1.19415391,2498.9,2498.4,6.541]
["bitfinex","ETHUSD",1749237535655,1.3295807,2498.8,2498.6,5.70119096]
["bitfinex","ETHUSD",1749237535806,1.19415391,2499.1,2498.7,0.6008]
["bitfinex","ETHUSD",1749237536142,1.70407245,2499.0,2498.8,6.541]
["bitfinex","ETHUSD",1749237536362,4.0013757,2499.2,2498.9,8.648]
["bitfinex","ETHUSD",1749237536648,0.95468074,2499.1,2498.9,8.648]
["bitfinex","ETHUSD",1749237536847,0.95468074,2499.0,2498.9,8.648]
["bitfinex","ETHUSD",1749237541158,0.95468074,2499.0,2498.9,12.64976077]
["bitfinex","ETHUSD",1749237541307,0.95468074,2499.0,2498.9,8.648]
["bitfinex","ETHUSD",1749237541743,4.95628138,2499.0,2498.9,8.648]
["bitfinex","ETHUSD",1749237541962,6.73227857,2499.0,2498.9,8.648]
["bitfinex","ETHUSD",1749237542246,7.92643248,2499.0,2498.9,16.884]
["bitfinex","ETHUSD",1749237543121,6.93043529,2499.0,2498.9,16.884]
["bitfinex","ETHUSD",1749237543317,6.5231282,2499.0,2498.9,16.884]
["bitfinex","ETHUSD",1749237543532,2.52152756,2499.0,2498.9,16.884]
["bitfinex","ETHUSD",1749237543735,0.95468074,2499.0,2498.9,20.88576077]
["bitfinex","ETHUSD",1749237543962,0.95468074,2499.0,2498.9,16.884]
["bitfinex","ETHUSD",1749237544367,0.95509006,2499.0,2498.9,16.884]
["bitfinex","ETHUSD",1749237545138,4.9566907,2499.0,2498.9,16.884]
["bitfinex","ETHUSD",1749237545341,0.95509006,2499.0,2498.9,16.884]
["bitfinex","ETHUSD",1749237546074,0.20858002,2499.3,2498.9,21.48656077]
["bitfinex","ETHUSD",1749237546281,0.40966159,2499.6,2498.9,21.48656077]
["bitfinex","ETHUSD",1749237546282,0.9546932,2499.2,2499.1,4.00128284]
["bitfinex","ETHUSD",1749237546453,5.1945708,2499.6,2499.0,4.00153516]
["bitfinex","ETHUSD",1749237546773,4.95514827,2499.5,2499.0,4.00153516]
["bitfinex","ETHUSD",1749237546973,0.95425522,2499.4,2499.0,4.00153516]
["bitfinex","ETHUSD",1749237547309,0.95425522,2499.3,2499.0,4.00153516]
["bitfinex","ETHUSD",1749237547483,4.00089305,2499.5,2499.0,4.00153516]
["bitfinex","ETHUSD",1749237547638,0.95400395,2499.4,2499.0,4.00153516]
["bitfinex","ETHUSD",1749237547970,4.00089305,2499.5,2499.0,4.00153516]
["bitfinex","ETHUSD",1749237547971,0.95400395,2499.3,2499.0,4.00153516]
["bitfinex","ETHUSD",1749237548174,4.00089305,2499.5,2499.0,4.00153516]
["bitfinex","ETHUSD",1749237548378,4.95503368,2499.4,2498.9,21.48655553]
["bitfinex","ETHUSD",1749237548670,4.95517172,2499.3,2498.9,21.48655553]
["bitfinex","ETHUSD",1749237548976,4.00098388,2499.4,2498.9,21.48648277]
["bitfinex","ETHUSD",1749237549170,0.95378994,2499.3,2498.9,21.48648277]
["bitfinex","ETHUSD",1749237549384,5.00369055,2499.3,2498.9,8.648]
["bitfinex","ETHUSD",1749237549584,9.8187707,2499.1,2499.0,1.697]
["bitfinex","ETHUSD",1749237549747,10.77260839,2499.1,2499.0,8.235]
["bitfinex","ETHUSD",1749237550479,10.77260839,2499.1,2498.9,8.648]
["bitfinex","ETHUSD",1749237550643,4.95543833,2499.0,2498.9,8.648]
["bitfinex","ETHUSD",1749237550844,4.95543833,2499.0,2498.9,16.883]
["bitfinex","ETHUSD",1749237551387,6.57310477,2499.0,2498.9,10.345]
["bitfinex","ETHUSD",1749237551682,7.76696735,2499.0,2498.9,16.883]
["bitfinex","ETHUSD",1749237552345,8.13974205,2499.0,2498.9,16.883]
["bitfinex","ETHUSD",1749237552782,7.76696735,2499.0,2498.9,16.883]
["bitfinex","ETHUSD",1749237554592,7.38670477,2499.0,2498.9,16.883]
["bitfinex","ETHUSD",1749237555391,23.38670477,2499.0,2498.9,10.345]
["bitfinex","ETHUSD",1749237555595,30.36283482,2499.0,2498.9,10.345]
["bitfinex","ETHUSD",1749237555794,29.13608156,2499.0,2498.9,16.883]
["bitfinex","ETHUSD",1749237556266,29.13639863,2499.0,2498.9,16.883]
["bitfinex","ETHUSD",1749237556590,4.8164619,2498.3,2497.8,4.00350886]
["bitfinex","ETHUSD",1749237556801,0.95383769,2498.2,2497.9,4.00335884]
["bitfinex","ETHUSD",1749237557005,9.82015245,2498.3,2497.9,4.00335884]
["bitfinex","ETHUSD",1749237557295,0.95515334,2498.2,2497.9,4.00335884]
["bitfinex","ETHUSD",1749237557466,9.82015245,2498.3,2497.9,4.00335884]
["bitfinex","ETHUSD",1749237557667,0.95530049,2498.2,2497.9,4.00335884]
["bitfinex","ETHUSD",1749237557874,4.0028619,2498.3,2497.9,4.00335884]
["bitfinex","ETHUSD",1749237558067,0.95532243,2498.2,2498.0,16.88]
["bitfinex","ETHUSD",1749237558285,0.95550312,2498.1,2498.0,16.88]
["bitfinex","ETHUSD",1749237558495,4.0028619,2498.3,2498.0,16.88]
["bitfinex","ETHUSD",1749237558707,0.95549011,2498.2,2498.0,16.88]
["bitfinex","ETHUSD",1749237558869,4.0028619,2498.3,2498.0,16.88]
["bitfinex","ETHUSD",1749237559078,0.95549051,2498.2,2498.0,16.88]
["bitfinex","ETHUSD",1749237559395,4.00265439,2498.4,2498.0,16.88]
["bitfinex","ETHUSD",1749237559557,0.9556741,2498.3,2498.0,16.88]
["bitfinex","ETHUSD",1749237559754,0.9556741,2498.2,2498.0,16.88]
["bitfinex","ETHUSD",1749237559970,4.00265439,2498.4,2498.0,16.88]
["bitfinex","ETHUSD",1749237560166,0.95566027,2498.3,2498.0,16.88]
["bitfinex","ETHUSD",1749237560372,0.95566027,2498.2,2498.0,16.88]
["bitfinex","ETHUSD",1749237560567,4.00265439,2498.4,2498.0,16.88]
["bitfinex","ETHUSD",1749237560918,0.95583099,2498.3,2498.0,20.88313648]
["bitfinex","ETHUSD",1749237561112,0.95583099,2498.2,2498.0,20.88313648]
["bitfinex","ETHUSD",1749237561300,10.95753732,2498.5,2498.0,20.88313648]
["bitfinex","ETHUSD",1749237561618,0.95606452,2498.4,2498.0,20.88313648]
["bitfinex","ETHUSD",1749237561816,9.76358923,2498.5,2498.0,20.88313648]
["bitfinex","ETHUSD",1749237561975,4.9585883,2498.4,2498.0,20.88313648]
["bitfinex","ETHUSD",1749237562311,0.95601887,2498.3,2498.0,20.88313648]
["bitfinex","ETHUSD",1749237562551,0.95601887,2498.2,2498.0,20.88313648]
["bitfinex","ETHUSD",1749237562848,4.00256943,2498.4,2498.0,20.88313648]
["bitfinex","ETHUSD",1749237563053,0.95622593,2498.3,2498.0,20.88313648]
["bitfinex","ETHUSD",1749237563355,4.95912404,2498.2,2498.1,6.538]
["bitfinex","ETHUSD",1749237563850,4.95912404,2498.2,2498.0,8.645]
["bitfinex","ETHUSD",1749237564056,4.00289811,2498.2,2498.1,8.235]
["bitfinex","ETHUSD",1749237564259,0.95619721,2498.2,2498.1,8.235]
["bitfinex","ETHUSD",1749237568959,0.95619721,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237572651,16.7574,2498.5,2498.1,20.88404231]
["bitfinex","ETHUSD",1749237572856,0.95572025,2498.4,2498.2,4.00277382]
["bitfinex","ETHUSD",1749237573082,16.0,2498.5,2498.3,6.538]
["bitfinex","ETHUSD",1749237573301,5.19729091,2498.6,2498.3,6.538]
["bitfinex","ETHUSD",1749237573302,0.95570732,2498.4,2498.3,6.538]
["bitfinex","ETHUSD",1749237574400,0.95570732,2498.4,2498.3,11.14152185]
["bitfinex","ETHUSD",1749237574602,0.20863243,2498.6,2498.4,4.00253151]
["bitfinex","ETHUSD",1749237574915,21.19704025,2498.8,2498.5,6.538]
["bitfinex","ETHUSD",1749237575080,0.95574501,2498.7,2498.5,6.538]
["bitfinex","ETHUSD",1749237575283,0.95574501,2498.6,2498.5,6.538]
["bitfinex","ETHUSD",1749237576978,0.95625647,2498.6,2498.5,6.538]
["bitfinex","ETHUSD",1749237578568,5.72979772,2498.6,2498.5,6.538]
["bitfinex","ETHUSD",1749237579302,4.0025848,2498.4,2498.1,8.646]
["bitfinex","ETHUSD",1749237579466,4.0025848,2498.4,2498.2,8.235]
["bitfinex","ETHUSD",1749237579666,0.95783533,2498.3,2498.2,8.235]
["bitfinex","ETHUSD",1749237581729,0.95783533,2498.3,2498.2,12.23788207]
["bitfinex","ETHUSD",1749237581902,0.95783533,2498.3,2498.2,8.235]
["bitfinex","ETHUSD",1749237583527,0.95783533,2498.3,2498.2,1.697]
["bitfinex","ETHUSD",1749237583739,0.95783533,2498.3,2498.2,8.235]
["bitfinex","ETHUSD",1749237583892,0.95783533,2498.3,2498.2,1.697]
["bitfinex","ETHUSD",1749237584097,12.67478246,2498.3,2498.2,1.697]
["bitfinex","ETHUSD",1749237584436,30.26675224,2498.3,2498.2,8.235]
["bitfinex","ETHUSD",1749237584635,24.93160432,2498.3,2498.2,8.235]
["bitfinex","ETHUSD",1749237584791,28.93432617,2498.3,2498.2,8.235]
["bitfinex","ETHUSD",1749237585219,29.68353426,2498.3,2498.2,8.235]
["bitfinex","ETHUSD",1749237585414,29.68353444,2498.3,2498.2,8.235]
["bitfinex","ETHUSD",1749237586246,29.6834941,2498.3,2498.2,8.235]
["bitfinex","ETHUSD",1749237586448,28.93432617,2498.3,2498.2,8.235]
["bitfinex","ETHUSD",1749237586754,29.30889028,2498.3,2498.2,8.235]
["bitfinex","ETHUSD",1749237586921,28.93432617,2498.3,2498.2,8.235]
["bitfinex","ETHUSD",1749237587349,29.68345381,2498.3,2498.2,8.235]
["bitfinex","ETHUSD",1749237587941,29.68345498,2498.3,2498.2,8.235]
["bitfinex","ETHUSD",1749237588149,28.93432617,2498.3,2498.2,8.235]
["bitfinex","ETHUSD",1749237588967,29.30885956,2498.3,2498.2,1.697]
["bitfinex","ETHUSD",1749237589152,29.68339323,2498.3,2498.2,8.235]
["bitfinex","ETHUSD",1749237589763,29.68323129,2498.3,2498.2,8.235]
["bitfinex","ETHUSD",1749237589984,28.93432617,2498.3,2498.2,8.235]
["bitfinex","ETHUSD",1749237590573,27.34239538,2498.3,2498.2,8.235]
["bitfinex","ETHUSD",1749237590776,28.09131172,2498.3,2498.2,1.697]
["bitfinex","ETHUSD",1749237590951,20.83208207,2498.2,2498.1,8.646]
["bitfinex","ETHUSD",1749237591156,26.67671958,2498.2,2498.1,10.343]
["bitfinex","ETHUSD",1749237591445,24.87938835,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237591647,27.27516611,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237591963,24.50493303,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237592149,26.67591518,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237592659,27.05037013,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237593015,27.64949538,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237593441,27.27504043,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237593663,28.05909425,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237593863,27.310243,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237594361,27.46000169,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237594855,27.45999625,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237595062,25.43873155,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237595260,27.83438664,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237595458,27.4599952,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237595661,24.6899488,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237595865,21.20616602,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237596065,21.59849692,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237596266,20.37694063,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237596436,25.38063118,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237596761,28.30759484,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237597418,25.96386358,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237597768,26.33786128,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237597920,25.96386358,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237598670,26.71169958,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237599024,26.33778674,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237599340,25.96386358,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237600086,26.7117213,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237600673,26.71171593,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237600880,26.33778432,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237601077,26.33778373,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237601274,26.33778323,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237601469,25.96386358,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237602003,26.33770134,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237602207,26.71157543,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237602691,26.71162136,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237602891,26.7116174,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237603093,25.96358232,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237603297,26.33745946,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237603594,25.96358232,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237603819,26.71133422,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237604171,26.7113723,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237604377,26.33749612,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237604697,26.33749631,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237604898,26.33749592,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237605078,25.96358232,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237605478,26.71152446,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237605913,26.71152394,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237606127,26.71152231,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237606305,26.71152361,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237606507,25.96358232,2498.2,2498.1,16.881]
["bitfinex","ETHUSD",1749237606815,30.88886505,2498.2,2498.1,10.342]
["bitfinex","ETHUSD",1749237607115,31.6368655,2498.2,2498.1,16.88]
["bitfinex","ETHUSD",1749237607305,27.4628634,2498.2,2498.1,16.88]
["bitfinex","ETHUSD",1749237607534,24.0548837,2498.2,2498.1,16.88]
["bitfinex","ETHUSD",1749237607673,2.52789345,2498.2,2498.1,16.88]
["bitfinex","ETHUSD",1749237607873,6.53077552,2498.2,2498.1,17.4808]
["bitfinex","ETHUSD",1749237608104,5.3338352,2498.2,2498.1,17.4808]
["bitfinex","ETHUSD",1749237608424,4.00288207,2498.2,2498.1,17.4808]
["bitfinex","ETHUSD",1749237608589,5.33428874,2498.2,2498.1,17.4808]
["bitfinex","ETHUSD",1749237608779,6.15717272,2498.2,2498.1,16.88]
["bitfinex","ETHUSD",1749237609115,5.3344309,2498.2,2498.1,16.88]
["bitfinex","ETHUSD",1749237609316,7.38454718,2498.2,2498.1,16.88]
["bitfinex","ETHUSD",1749237609521,5.7086119,2498.2,2498.1,16.88]
["bitfinex","ETHUSD",1749237609722,5.7086119,2498.2,2498.1,10.342]
["bitfinex","ETHUSD",1749237609932,22.48328767,2498.2,2498.1,8.646]
["bitfinex","ETHUSD",1749237610083,24.13059967,2498.2,2498.1,16.88]
["bitfinex","ETHUSD",1749237610423,26.06108595,2498.2,2498.1,16.88]
["bitfinex","ETHUSD",1749237610627,26.06112389,2498.2,2498.1,16.88]
["bitfinex","ETHUSD",1749237610916,26.06111632,2498.2,2498.1,16.88]
["bitfinex","ETHUSD",1749237611410,26.06102312,2498.2,2498.1,16.88]
["bitfinex","ETHUSD",1749237611618,25.0881456,2498.2,2498.1,16.88]
["bitfinex","ETHUSD",1749237611812,4.00402604,2497.5,2497.3,0.6008]
["bitfinex","ETHUSD",1749237612026,4.00392157,2497.6,2497.4,16.882]
["bitfinex","ETHUSD",1749237612179,0.9585351,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237613518,0.9585351,2497.5,2497.4,10.344]
["bitfinex","ETHUSD",1749237613723,4.004004,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237613885,4.96326546,2497.5,2497.4,8.648]
["bitfinex","ETHUSD",1749237614221,4.96326546,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237614416,5.33807718,2497.5,2497.4,10.344]
["bitfinex","ETHUSD",1749237614715,4.96326546,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237615218,5.33791052,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237615386,4.96326546,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237615789,5.33790909,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237615992,5.33790922,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237616520,5.33793584,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237616707,5.33793441,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237616904,4.96326546,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237617730,5.33793129,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237617907,1.33392729,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237618087,0.95926146,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237619214,0.37462485,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237619513,1.3335866,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237619926,0.95896356,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237621350,4.96296756,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237623752,9.96665811,2497.5,2497.4,10.344]
["bitfinex","ETHUSD",1749237623952,12.28308251,2497.5,2497.4,10.344]
["bitfinex","ETHUSD",1749237624155,29.88064413,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237624363,28.65770193,2497.5,2497.4,10.344]
["bitfinex","ETHUSD",1749237624516,29.03232933,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237624851,31.63745774,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237625024,31.8622471,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237625214,29.24107474,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237625417,29.09123988,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237625616,30.8874764,2497.5,2497.4,10.344]
["bitfinex","ETHUSD",1749237625910,31.86145771,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237626109,31.11224243,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237626345,31.86145933,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237626546,31.6366949,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237626956,31.26168431,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237627318,30.8874764,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237627521,31.63582748,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237627715,29.24021454,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237627924,28.51990429,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237628118,5.9200124,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237628332,6.74280659,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237628853,6.74279038,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237629155,6.36867297,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237630114,6.74140788,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237630569,11.37097755,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237631164,14.33865664,2497.5,2497.4,10.344]
["bitfinex","ETHUSD",1749237631372,14.71279309,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237631533,14.71278297,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237631871,15.08690941,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237632072,16.68290595,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237632431,15.93465318,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237632651,16.30871504,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237632857,16.30871659,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237633068,15.93465318,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237633371,12.55452887,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237633582,13.30265519,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237633866,13.30265614,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237634070,27.7066596,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237634274,26.95853233,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237634443,30.29433133,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237634831,30.6684609,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237635037,30.29433133,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237635231,31.04258697,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237635461,31.04258711,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237636164,30.66839953,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237636344,30.66839992,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237636541,30.29433133,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237637237,31.04263967,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237637541,31.04261641,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237637761,30.66857165,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237637963,26.95870466,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237638274,27.33278754,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237638476,27.33278711,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237638641,26.95870466,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237638842,27.7068707,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237639042,31.11750452,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237639262,30.74342101,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237639467,31.11776572,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237639670,30.74368237,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237640056,30.3693375,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237640572,32.35479358,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237640779,26.54854832,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237640990,26.9228866,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237641279,30.10529888,2497.5,2497.4,16.882]
["bitfinex","ETHUSD",1749237641483,4.00528697,2496.7,2495.6,5.00369055]
["bitfinex","ETHUSD",1749237641783,4.00579421,2496.4,2496.2,0.6008]
["bitfinex","ETHUSD",1749237642079,4.0057683,2496.4,2496.3,8.234]
["bitfinex","ETHUSD",1749237642286,0.95863522,2496.4,2496.3,8.234]
["bitfinex","ETHUSD",1749237642882,1.19813225,2496.8,2496.3,12.84072877]
["bitfinex","ETHUSD",1749237643080,1.19813225,2497.1,2496.9,0.6008]
["bitfinex","ETHUSD",1749237643279,5.20268226,2497.2,2497.0,16.885]
["bitfinex","ETHUSD",1749237643473,4.96275996,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237643996,5.33720247,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237644307,5.33720222,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237644900,5.33722231,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237645070,5.33722146,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237645272,4.96275996,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237645467,6.53535495,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237645672,6.16089221,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237646058,6.53535944,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237646695,6.53536165,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237646902,2.53071034,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237647060,2.15624683,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237647259,6.16089221,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237647793,6.53535348,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237648355,6.535434,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237648598,6.16089221,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237649662,6.53543874,2497.1,2497.0,10.347]
["bitfinex","ETHUSD",1749237649864,9.18766176,2497.1,2497.0,8.651]
["bitfinex","ETHUSD",1749237650200,27.15973461,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237650373,25.56981523,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237650579,28.34066259,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237650773,27.96607974,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237651277,28.34081646,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237651483,28.71631846,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237651863,28.71610158,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237652299,27.966845,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237652463,28.34136625,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237652807,28.34136634,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237652993,27.966845,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237653395,28.71588685,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237653792,27.966845,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237654896,28.34146512,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237655095,27.966845,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237655418,28.34146542,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237655766,28.34146464,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237655985,27.966845,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237657026,28.34141167,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237657527,28.34135713,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237657732,27.966845,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237658532,23.35978973,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237658734,17.33338882,2497.1,2497.0,16.885]
["bitfinex","ETHUSD",1749237658908,18.93143291,2497.1,2497.0,17.4858]
["bitfinex","ETHUSD",1749237659230,18.55692393,2497.1,2497.0,17.4858]
["bitfinex","ETHUSD",1749237659542,22.93603771,2497.1,2497.0,17.4858]
["bitfinex","ETHUSD",1749237659691,2.15752909,2497.1,2497.0,17.4858]
["bitfinex","ETHUSD",1749237659891,2.1575404,2497.1,2497.0,17.4858]
["bitfinex","ETHUSD",1749237660337,2.36628781,2497.1,2497.0,17.4858]
["bitfinex","ETHUSD",1749237660631,2.74085832,2497.1,2497.0,17.4858]
["bitfinex","ETHUSD",1749237660809,6.74550314,2497.1,2497.0,17.4858]
["bitfinex","ETHUSD",1749237661131,6.74554676,2497.1,2497.0,17.4858]
["bitfinex","ETHUSD",1749237661327,6.74554698,2497.1,2497.0,17.4858]
["bitfinex","ETHUSD",1749237661509,6.37093319,2497.1,2497.0,17.4858]
["bitfinex","ETHUSD",1749237661703,6.74554847,2497.1,2497.0,17.4858]
["bitfinex","ETHUSD",1749237662036,6.37093319,2497.1,2497.0,17.4858]
["bitfinex","ETHUSD",1749237662202,7.96766328,2497.1,2497.0,16.884]
["bitfinex","ETHUSD",1749237662531,6.77031672,2497.1,2497.0,16.884]
["bitfinex","ETHUSD",1749237662898,7.14494981,2497.1,2497.0,10.346]
["bitfinex","ETHUSD",1749237663100,6.77031672,2497.1,2497.0,16.884]
["bitfinex","ETHUSD",1749237663300,7.1449529,2497.1,2497.0,16.884]
["bitfinex","ETHUSD",1749237663500,6.77031672,2497.1,2497.0,16.884]
["bitfinex","ETHUSD",1749237663737,23.5573368,2497.1,2497.0,16.884]
["bitfinex","ETHUSD",1749237663911,23.98091918,2497.1,2497.0,10.346]
["bitfinex","ETHUSD",1749237664126,24.35759525,2497.1,2497.0,16.884]
["bitfinex","ETHUSD",1749237664325,21.95930141,2497.1,2497.0,16.884]
["bitfinex","ETHUSD",1749237664544,21.58465467,2497.1,2497.0,16.884]
["bitfinex","ETHUSD",1749237664836,21.95933125,2497.1,2497.0,16.884]
["bitfinex","ETHUSD",1749237664995,21.58465467,2497.1,2497.0,16.884]
["bitfinex","ETHUSD",1749237665397,26.96511273,2497.1,2497.0,16.884]
["bitfinex","ETHUSD",1749237665642,26.96550396,2497.1,2497.0,16.884]
["bitfinex","ETHUSD",1749237665839,26.59085182,2497.1,2497.0,16.884]
["bitfinex","ETHUSD",1749237666210,26.96550333,2497.1,2497.0,16.884]
["bitfinex","ETHUSD",1749237666530,26.96550533,2497.1,2497.0,16.884]
["bitfinex","ETHUSD",1749237666723,26.59085182,2497.1,2497.0,16.884]
["bitfinex","ETHUSD",1749237666945,26.96550393,2497.1,2497.0,16.884]
["bitfinex","ETHUSD",1749237667254,26.96551382,2497.1,2497.0,16.884]
["bitfinex","ETHUSD",1749237667556,4.00607452,2496.3,2496.2,0.6008]
["bitfinex","ETHUSD",1749237667699,4.96534404,2496.3,2496.2,17.4858]
["bitfinex","ETHUSD",1749237668139,0.95926952,2496.3,2496.2,17.4858]
["bitfinex","ETHUSD",1749237668521,4.96519829,2496.3,2496.2,17.4858]
["bitfinex","ETHUSD",1749237668852,0.95926952,2496.3,2496.2,17.4858]
["bitfinex","ETHUSD",1749237670737,4.96519829,2496.3,2496.2,17.4858]
["bitfinex","ETHUSD",1749237671051,0.95926952,2496.3,2496.2,17.4858]
["bitfinex","ETHUSD",1749237671248,0.95926952,2496.3,2496.2,21.49188925]
["bitfinex","ETHUSD",1749237671546,0.95926952,2496.3,2496.2,17.4858]
["bitfinex","ETHUSD",1749237672051,0.95891274,2496.3,2496.2,17.4858]
["bitfinex","ETHUSD",1749237672230,0.95891274,2496.3,2496.2,10.9478]
["bitfinex","ETHUSD",1749237672426,0.95891274,2496.3,2496.2,17.4858]
["bitfinex","ETHUSD",1749237672649,0.95891274,2496.3,2496.2,21.49188925]
["bitfinex","ETHUSD",1749237672848,0.95891274,2496.3,2496.2,17.4858]
["bitfinex","ETHUSD",1749237673050,0.95891274,2496.3,2496.2,21.49188925]
["bitfinex","ETHUSD",1749237674048,0.95891274,2496.3,2496.2,17.4858]
["bitfinex","ETHUSD",1749237674652,4.96484151,2496.3,2496.2,10.9478]
["bitfinex","ETHUSD",1749237674868,0.95891274,2496.3,2496.2,17.4858]
["bitfinex","ETHUSD",1749237675444,0.95891274,2496.3,2496.2,21.49188925]
["bitfinex","ETHUSD",1749237676162,0.95891274,2496.3,2496.2,17.4858]
["bitfinex","ETHUSD",1749237677661,0.95891274,2496.3,2496.2,21.49188925]
["bitfinex","ETHUSD",1749237678159,0.95891274,2496.3,2496.2,17.4858]
["bitfinex","ETHUSD",1749237678730,0.95891274,2496.3,2496.2,21.49188925]
["bitfinex","ETHUSD",1749237683875,1.19864093,2496.7,2496.6,0.6008]
["bitfinex","ETHUSD",1749237684050,0.95933265,2496.7,2496.6,11.1442264]
["bitfinex","ETHUSD",1749237684438,0.95933265,2496.7,2496.6,7.1388]
["bitfinex","ETHUSD",1749237684840,0.95933265,2496.7,2496.6,11.1442474]
["bitfinex","ETHUSD",1749237685738,0.20878253,2496.9,2496.7,4.00522969]
["bitfinex","ETHUSD",1749237685944,0.20878253,2496.9,2496.8,5.70012656]
["bitfinex","ETHUSD",1749237686164,1.16787553,2496.9,2496.8,5.70012656]
["bitfinex","ETHUSD",1749237686787,1.16787553,2496.9,2496.8,6.30092656]
["bitfinex","ETHUSD",1749237687094,1.16787553,2496.9,2496.8,2.2958]
["bitfinex","ETHUSD",1749237689387,1.16787553,2496.9,2496.8,6.30092656]
["bitfinex","ETHUSD",1749237690403,1.16787553,2496.9,2496.8,2.2958]
["bitfinex","ETHUSD",1749237693652,1.16787553,2496.9,2496.8,1.694]
["bitfinex","ETHUSD",1749237693653,6.173683,2496.9,2496.8,1.694]
["bitfinex","ETHUSD",1749237693890,27.46810891,2496.9,2496.8,1.694]
["bitfinex","ETHUSD",1749237694112,29.86651747,2496.9,2496.8,8.23]
["bitfinex","ETHUSD",1749237694284,24.86071,2496.9,2496.8,8.23]
["bitfinex","ETHUSD",1749237694711,25.23487076,2496.9,2496.8,8.23]
["bitfinex","ETHUSD",1749237694916,25.23486942,2496.9,2496.8,8.23]
["bitfinex","ETHUSD",1749237695077,24.86071,2496.9,2496.8,8.23]
["bitfinex","ETHUSD",1749237695414,25.23486854,2496.9,2496.8,8.23]
["bitfinex","ETHUSD",1749237695614,25.23486766,2496.9,2496.8,8.23]
["bitfinex","ETHUSD",1749237695784,24.86071,2496.9,2496.8,8.23]
["bitfinex","ETHUSD",1749237696283,25.23486798,2496.9,2496.8,8.23]
["bitfinex","ETHUSD",1749237696476,22.8364548,2496.9,2496.8,8.23]
["bitfinex","ETHUSD",1749237696680,22.46230144,2496.9,2496.8,8.23]
["bitfinex","ETHUSD",1749237697314,23.20964902,2496.9,2496.8,8.23]
["bitfinex","ETHUSD",1749237697501,22.4613429,2496.9,2496.8,8.23]
["bitfinex","ETHUSD",1749237697909,22.83549533,2496.9,2496.8,8.23]
["bitfinex","ETHUSD",1749237698091,22.4613429,2496.9,2496.8,8.23]
["bitfinex","ETHUSD",1749237698418,22.83549484,2496.9,2496.8,8.23]
["bitfinex","ETHUSD",1749237698602,23.2096438,2496.9,2496.8,8.23]
["bitfinex","ETHUSD",1749237698807,22.4613429,2496.9,2496.8,8.23]
["bitfinex","ETHUSD",1749237699209,22.83548991,2496.9,2496.8,8.23]
["bitfinex","ETHUSD",1749237699409,23.20963756,2496.9,2496.8,8.23]
["bitfinex","ETHUSD",1749237699618,22.4613429,2496.9,2496.8,8.23]
["bitfinex","ETHUSD",1749237699792,4.00582269,2496.4,2496.2,8.652]
["bitfinex","ETHUSD",1749237699993,4.00582269,2496.4,2496.3,8.23]
["bitfinex","ETHUSD",1749237700315,4.96402276,2496.4,2496.3,8.23]
["bitfinex","ETHUSD",1749237700522,0.95820007,2496.4,2496.3,8.23]
["bitfinex","ETHUSD",1749237702304,0.95820007,2496.4,2496.3,12.83672877]
["bitfinex","ETHUSD",1749237702515,0.95820007,2496.4,2496.3,8.8308]
["bitfinex","ETHUSD",1749237702720,0.95820007,2496.4,2496.3,8.23]
["bitfinex","ETHUSD",1749237707019,0.20881487,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749237707323,1.16699327,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749237707619,1.16699327,2496.6,2496.4,4.00573186]
["bitfinex","ETHUSD",1749237707920,0.9581784,2496.5,2496.3,8.8308]
["bitfinex","ETHUSD",1749237708121,4.21427134,2496.6,2496.4,8.23]
["bitfinex","ETHUSD",1749237708328,0.95823538,2496.5,2496.4,8.23]
["bitfinex","ETHUSD",1749237711222,0.95823538,2496.5,2496.4,12.2357683]
["bitfinex","ETHUSD",1749237711426,0.20881487,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749237711612,1.16705076,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749237711814,0.20881487,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749237712018,0.20881487,2496.6,2496.5,4.60640785]
["bitfinex","ETHUSD",1749237712192,5.20250983,2497.1,2496.6,4.00538432]
["bitfinex","ETHUSD",1749237712536,0.20877771,2496.9,2496.7,6.536]
["bitfinex","ETHUSD",1749237712833,0.95817815,2496.8,2496.7,6.536]
["bitfinex","ETHUSD",1749237714392,0.95804573,2496.8,2496.7,6.536]
["bitfinex","ETHUSD",1749237715131,0.95804573,2496.8,2496.7,10.54128697]
["bitfinex","ETHUSD",1749237715322,0.20877771,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749237715523,1.1667655,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749237716032,1.1667655,2496.9,2496.8,12.65712656]
["bitfinex","ETHUSD",1749237721252,0.95798779,2496.9,2496.8,12.65712656]
["bitfinex","ETHUSD",1749237721906,0.95798779,2496.9,2496.8,13.25792656]
["bitfinex","ETHUSD",1749237722312,0.20877329,2497.2,2497.0,4.00467941]
["bitfinex","ETHUSD",1749237722547,0.20877329,2497.2,2497.1,8.229]
["bitfinex","ETHUSD",1749237722721,1.16674709,2497.2,2497.1,12.23364538]
["bitfinex","ETHUSD",1749237722922,1.16674709,2497.2,2497.1,8.229]
["bitfinex","ETHUSD",1749237723315,1.16674709,2497.2,2497.1,12.23364538]
["bitfinex","ETHUSD",1749237723822,1.16674709,2497.2,2497.1,8.229]
["bitfinex","ETHUSD",1749237725370,8.48982448,2497.2,2497.1,8.227]
["bitfinex","ETHUSD",1749237725970,3.48401701,2497.2,2497.1,8.227]
["bitfinex","ETHUSD",1749237726173,12.86902332,2497.2,2497.1,8.227]
["bitfinex","ETHUSD",1749237726335,7.32666838,2497.2,2497.1,8.227]
["bitfinex","ETHUSD",1749237726728,7.32672332,2497.2,2497.1,8.227]
["bitfinex","ETHUSD",1749237726933,7.32672793,2497.2,2497.1,8.227]
["bitfinex","ETHUSD",1749237727276,6.95195456,2497.2,2497.1,8.227]
["bitfinex","ETHUSD",1749237727632,10.95643958,2497.2,2497.1,8.227]
["bitfinex","ETHUSD",1749237727835,12.47642785,2497.2,2497.1,8.227]
["bitfinex","ETHUSD",1749237728041,13.67398502,2497.2,2497.1,8.227]
["bitfinex","ETHUSD",1749237728236,12.52792785,2497.2,2497.1,1.693]
["bitfinex","ETHUSD",1749237728584,20.83586615,2496.9,2496.8,8.652]
["bitfinex","ETHUSD",1749237728880,4.83727904,2496.1,2495.6,4.00694974]
["bitfinex","ETHUSD",1749237729042,0.95751948,2496.0,2495.7,10.54088144]
["bitfinex","ETHUSD",1749237729239,0.8309,2496.1,2495.7,6.534]
["bitfinex","ETHUSD",1749237729240,0.95751948,2495.9,2495.7,6.534]
["bitfinex","ETHUSD",1749237729439,0.8309,2496.1,2495.7,10.54076009]
["bitfinex","ETHUSD",1749237729694,0.95707557,2496.0,2495.7,6.534]
["bitfinex","ETHUSD",1749237729839,0.95707557,2495.9,2495.7,6.534]
["bitfinex","ETHUSD",1749237730046,4.83717669,2496.1,2495.6,4.00692314]
["bitfinex","ETHUSD",1749237730289,0.95708189,2496.0,2495.7,10.54089138]
["bitfinex","ETHUSD",1749237730482,4.83717669,2496.1,2495.7,10.54089138]
["bitfinex","ETHUSD",1749237730483,0.95708189,2495.9,2495.7,10.54089138]
["bitfinex","ETHUSD",1749237730683,1.19701242,2496.2,2495.8,4.0067313]
["bitfinex","ETHUSD",1749237730854,0.95669536,2496.1,2495.8,4.0067313]
["bitfinex","ETHUSD",1749237731042,0.95669536,2496.0,2495.8,4.0067313]
["bitfinex","ETHUSD",1749237731242,4.00609486,2496.2,2495.8,4.0067313]
["bitfinex","ETHUSD",1749237731443,0.95636987,2496.1,2495.8,4.0067313]
["bitfinex","ETHUSD",1749237731748,0.95636987,2496.0,2495.8,4.0067313]
["bitfinex","ETHUSD",1749237731941,2.01141242,2496.3,2495.9,4.00653559]
["bitfinex","ETHUSD",1749237732142,5.00580747,2496.4,2495.7,6.534]
["bitfinex","ETHUSD",1749237732143,0.95635525,2496.2,2496.1,4.60690902]
["bitfinex","ETHUSD",1749237732343,1.19701242,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749237732571,0.95639159,2496.6,2496.5,10.53960785]
["bitfinex","ETHUSD",1749237732777,5.2018205,2497.0,2496.5,11.14040785]
["bitfinex","ETHUSD",1749237732951,0.95650908,2496.9,2496.5,11.14040785]
["bitfinex","ETHUSD",1749237733156,0.95650908,2496.8,2496.5,11.14040785]
["bitfinex","ETHUSD",1749237733356,0.95650908,2496.7,2496.5,6.534]
["bitfinex","ETHUSD",1749237733559,5.20191263,2497.0,2496.5,10.53955277]
["bitfinex","ETHUSD",1749237733744,0.95654034,2496.9,2496.5,10.53955277]
["bitfinex","ETHUSD",1749237733944,0.95654034,2496.8,2496.5,10.53955277]
["bitfinex","ETHUSD",1749237734141,0.95654034,2496.7,2496.5,6.534]
["bitfinex","ETHUSD",1749237734347,5.20191263,2497.0,2496.5,10.5394952]
["bitfinex","ETHUSD",1749237734545,0.95666611,2496.9,2496.5,10.5394952]
["bitfinex","ETHUSD",1749237734782,0.95666611,2496.8,2496.5,10.5394952]
["bitfinex","ETHUSD",1749237734977,0.95666611,2496.7,2496.5,10.5394952]
["bitfinex","ETHUSD",1749237735278,5.20191263,2497.0,2496.5,10.5394952]
["bitfinex","ETHUSD",1749237735487,0.95690813,2496.9,2496.5,10.5394952]
["bitfinex","ETHUSD",1749237735693,0.95690813,2496.8,2496.5,6.534]
["bitfinex","ETHUSD",1749237735847,0.95690813,2496.7,2496.5,10.53959225]
["bitfinex","ETHUSD",1749237736047,1.19701242,2497.1,2496.8,4.00505407]
["bitfinex","ETHUSD",1749237736245,1.19701242,2497.1,2496.9,6.535]
["bitfinex","ETHUSD",1749237736246,0.95687556,2497.0,2496.9,6.535]
["bitfinex","ETHUSD",1749237738044,0.95687556,2497.0,2496.9,15.187]
["bitfinex","ETHUSD",1749237738248,0.95687556,2497.0,2496.9,16.88]
["bitfinex","ETHUSD",1749237739192,0.95694559,2497.0,2496.9,16.88]
["bitfinex","ETHUSD",1749237742568,4.96175135,2497.0,2496.9,16.88]
["bitfinex","ETHUSD",1749237742978,0.95694559,2497.0,2496.9,16.88]
["bitfinex","ETHUSD",1749237743316,5.96275306,2497.0,2496.9,16.88]
["bitfinex","ETHUSD",1749237743683,11.50525203,2497.0,2496.9,16.88]
["bitfinex","ETHUSD",1749237744515,10.54830644,2497.0,2496.9,16.88]
["bitfinex","ETHUSD",1749237744683,11.50535284,2497.0,2496.9,16.88]
["bitfinex","ETHUSD",1749237745518,7.50054708,2497.0,2496.9,16.88]
["bitfinex","ETHUSD",1749237746633,0.9570464,2497.0,2496.9,20.88496615]
["bitfinex","ETHUSD",1749237746815,0.9570464,2497.0,2496.9,16.88]
["bitfinex","ETHUSD",1749237747337,0.9570464,2497.0,2496.9,20.88496615]
["bitfinex","ETHUSD",1749237747503,0.20877329,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749237747689,1.16569167,2497.2,2497.1,10.53764538]
["bitfinex","ETHUSD",1749237748126,1.16569167,2497.2,2497.1,6.533]
["bitfinex","ETHUSD",1749237751518,17.196308,2497.6,2497.1,6.533]
["bitfinex","ETHUSD",1749237751718,2.42261656,2497.7,2497.4,4.60490972]
["bitfinex","ETHUSD",1749237751719,0.95670617,2497.5,2497.4,4.60490972]
["bitfinex","ETHUSD",1749237751923,4.07358868,2497.9,2497.4,4.60490972]
["bitfinex","ETHUSD",1749237751924,5.19974047,2497.9,2497.4,12.83088746]
["bitfinex","ETHUSD",1749237752255,0.9565716,2497.8,2497.4,12.83087175]
["bitfinex","ETHUSD",1749237752412,0.9565716,2497.7,2497.4,12.83087175]
["bitfinex","ETHUSD",1749237752610,0.9565716,2497.6,2497.4,12.83087175]
["bitfinex","ETHUSD",1749237752805,4.00374791,2497.7,2497.4,8.226]
["bitfinex","ETHUSD",1749237753154,0.95632546,2497.6,2497.4,8.226]
["bitfinex","ETHUSD",1749237753443,4.00354453,2497.8,2497.4,8.226]
["bitfinex","ETHUSD",1749237753618,0.95613554,2497.7,2497.4,12.23016103]
["bitfinex","ETHUSD",1749237753817,0.95613554,2497.6,2497.4,12.23016103]
["bitfinex","ETHUSD",1749237754130,26.41424601,2497.9,2497.5,4.00398662]
["bitfinex","ETHUSD",1749237754332,0.95612976,2497.8,2497.5,4.00398662]
["bitfinex","ETHUSD",1749237754524,0.95612976,2497.7,2497.4,8.226]
["bitfinex","ETHUSD",1749237754726,0.95612976,2497.6,2497.4,8.226]
["bitfinex","ETHUSD",1749237755054,5.00580747,2497.7,2497.4,8.226]
["bitfinex","ETHUSD",1749237755254,4.004004,2497.5,2497.1,4.00461515]
["bitfinex","ETHUSD",1749237755455,4.75870232,2497.6,2497.2,8.224]
["bitfinex","ETHUSD",1749237755752,0.95589475,2497.5,2497.3,6.532]
["bitfinex","ETHUSD",1749237755906,4.75873327,2497.6,2497.3,6.532]
["bitfinex","ETHUSD",1749237756235,0.95588319,2497.5,2497.3,6.532]
["bitfinex","ETHUSD",1749237756435,4.75873327,2497.6,2497.3,6.532]
["bitfinex","ETHUSD",1749237756636,0.95576246,2497.5,2497.3,6.532]
["bitfinex","ETHUSD",1749237756931,4.75873327,2497.6,2497.3,6.532]
["bitfinex","ETHUSD",1749237757121,0.95576229,2497.5,2497.3,6.532]
["bitfinex","ETHUSD",1749237757326,4.75873327,2497.6,2497.3,6.532]
["bitfinex","ETHUSD",1749237757559,0.95565374,2497.5,2497.3,6.532]
["bitfinex","ETHUSD",1749237757712,4.75873327,2497.6,2497.3,6.532]
["bitfinex","ETHUSD",1749237757913,0.95564805,2497.5,2497.3,6.532]
["bitfinex","ETHUSD",1749237758149,4.75873327,2497.6,2497.3,6.532]
["bitfinex","ETHUSD",1749237758349,0.95553757,2497.5,2497.3,6.532]
["bitfinex","ETHUSD",1749237758655,4.75873327,2497.6,2497.3,6.532]
["bitfinex","ETHUSD",1749237758804,0.95553518,2497.5,2497.2,4.00448338]
["bitfinex","ETHUSD",1749237759011,9.01023165,2497.3,2496.9,8.652]
["bitfinex","ETHUSD",1749237759324,0.95606594,2497.2,2497.0,8.223]
["bitfinex","ETHUSD",1749237759517,0.8293,2497.6,2497.0,12.82849432]
["bitfinex","ETHUSD",1749237759713,0.9560103,2497.5,2497.1,4.0045783]
["bitfinex","ETHUSD",1749237760035,0.9560103,2497.4,2497.1,4.0045783]
["bitfinex","ETHUSD",1749237760360,0.95602051,2497.3,2497.1,4.0045783]
["bitfinex","ETHUSD",1749237760519,4.83321662,2497.6,2497.1,4.0045783]
["bitfinex","ETHUSD",1749237760726,4.96054862,2497.5,2497.0,12.82855376]
["bitfinex","ETHUSD",1749237761027,0.95653959,2497.4,2497.0,12.82855376]
["bitfinex","ETHUSD",1749237761224,0.95653959,2497.3,2497.0,12.82855376]
["bitfinex","ETHUSD",1749237761450,0.95653959,2497.2,2497.0,12.82855376]
["bitfinex","ETHUSD",1749237761789,5.19968468,2497.5,2497.0,12.82855376]
["bitfinex","ETHUSD",1749237761973,0.95714959,2497.4,2497.0,12.82855376]
["bitfinex","ETHUSD",1749237762112,0.95714959,2497.3,2497.0,12.82855376]
["bitfinex","ETHUSD",1749237762412,0.95714959,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749237762758,0.95714959,2497.2,2497.0,12.82851475]
["bitfinex","ETHUSD",1749237763064,4.00418658,2497.4,2497.0,12.82851475]
["bitfinex","ETHUSD",1749237763346,0.95759175,2497.3,2497.0,12.82851475]
["bitfinex","ETHUSD",1749237763549,0.95759175,2497.2,2497.0,8.8238]
["bitfinex","ETHUSD",1749237763850,4.00449905,2497.2,2497.1,8.223]
["bitfinex","ETHUSD",1749237764059,0.95771128,2497.2,2497.1,8.223]
["bitfinex","ETHUSD",1749237764410,0.95771128,2497.2,2497.1,12.22764538]
["bitfinex","ETHUSD",1749237764613,0.95771128,2497.2,2497.1,12.82844538]
["bitfinex","ETHUSD",1749237765007,1.19567565,2497.7,2497.4,4.00406529]
["bitfinex","ETHUSD",1749237765211,0.95768169,2497.6,2497.5,6.531]
["bitfinex","ETHUSD",1749237766030,10.75444054,2497.6,2497.5,8.223]
["bitfinex","ETHUSD",1749237766234,13.18245599,2497.6,2497.5,8.223]
["bitfinex","ETHUSD",1749237766429,13.55663249,2497.6,2497.5,8.223]
["bitfinex","ETHUSD",1749237766753,13.18245599,2497.6,2497.5,8.223]
["bitfinex","ETHUSD",1749237767160,13.55663758,2497.6,2497.5,8.223]
["bitfinex","ETHUSD",1749237767613,13.18245599,2497.6,2497.5,8.223]
["bitfinex","ETHUSD",1749237767937,13.55668359,2497.6,2497.5,8.223]
["bitfinex","ETHUSD",1749237768244,13.18245599,2497.6,2497.5,8.223]
["bitfinex","ETHUSD",1749237768849,13.55677132,2497.6,2497.5,8.223]
["bitfinex","ETHUSD",1749237769033,13.18245599,2497.6,2497.5,8.223]
["bitfinex","ETHUSD",1749237769235,13.5567713,2497.6,2497.5,8.223]
["bitfinex","ETHUSD",1749237769475,13.55867355,2497.6,2497.5,8.223]
["bitfinex","ETHUSD",1749237769638,13.18435824,2497.6,2497.5,8.223]
["bitfinex","ETHUSD",1749237770174,12.36109284,2497.6,2497.5,8.223]
["bitfinex","ETHUSD",1749237770371,12.73540703,2497.6,2497.5,8.223]
["bitfinex","ETHUSD",1749237770580,12.36109284,2497.6,2497.5,8.223]
["bitfinex","ETHUSD",1749237770785,12.36109284,2497.6,2497.5,16.873]
["bitfinex","ETHUSD",1749237770953,13.10972145,2497.6,2497.5,16.873]
["bitfinex","ETHUSD",1749237771155,13.10972094,2497.6,2497.5,16.873]
["bitfinex","ETHUSD",1749237771463,12.7355189,2497.6,2497.5,16.873]
["bitfinex","ETHUSD",1749237771783,12.73557158,2497.6,2497.5,16.873]
["bitfinex","ETHUSD",1749237771948,12.36109284,2497.6,2497.5,16.873]
["bitfinex","ETHUSD",1749237772148,13.11004914,2497.6,2497.5,16.873]
["bitfinex","ETHUSD",1749237772354,11.87770706,2497.6,2497.5,16.873]
["bitfinex","ETHUSD",1749237772551,11.12875304,2497.6,2497.5,16.873]
["bitfinex","ETHUSD",1749237773472,11.87770168,2497.6,2497.5,16.873]
["bitfinex","ETHUSD",1749237773674,6.87189421,2497.6,2497.5,16.873]
["bitfinex","ETHUSD",1749237774039,6.49741948,2497.6,2497.5,16.873]
["bitfinex","ETHUSD",1749237774239,29.62532528,2497.6,2497.5,8.65]
["bitfinex","ETHUSD",1749237774465,32.22815776,2497.6,2497.5,16.873]
["bitfinex","ETHUSD",1749237774769,31.85366057,2497.6,2497.5,16.873]
["bitfinex","ETHUSD",1749237774958,32.22818984,2497.6,2497.5,16.873]
["bitfinex","ETHUSD",1749237775476,31.47914917,2497.6,2497.5,16.873]
["bitfinex","ETHUSD",1749237777189,32.22877501,2497.6,2497.5,16.873]
["bitfinex","ETHUSD",1749237777385,31.47914917,2497.6,2497.5,16.873]
["bitfinex","ETHUSD",1749237778250,24.72571741,2497.6,2497.5,16.873]
["bitfinex","ETHUSD",1749237778552,22.33169257,2497.6,2497.5,16.873]
["bitfinex","ETHUSD",1749237779153,27.33750004,2497.6,2497.5,16.873]
["bitfinex","ETHUSD",1749237779546,27.33750004,2497.6,2497.5,8.65]
["bitfinex","ETHUSD",1749237779775,27.33750004,2497.6,2497.5,16.873]
["bitfinex","ETHUSD",1749237779976,27.71224298,2497.6,2497.5,16.873]
["bitfinex","ETHUSD",1749237780178,27.33750004,2497.6,2497.5,16.873]
["bitfinex","ETHUSD",1749237781489,31.02016114,2497.6,2497.5,16.873]
["bitfinex","ETHUSD",1749237783359,29.73152488,2497.6,2497.5,16.873]
["bitfinex","ETHUSD",1749237784298,24.72571741,2497.6,2497.5,16.873]
["bitfinex","ETHUSD",1749237784457,29.73152488,2497.6,2497.5,16.872]
["bitfinex","ETHUSD",1749237785896,29.73361533,2497.6,2497.5,16.872]
["bitfinex","ETHUSD",1749237786256,3.93685648,2497.6,2497.5,16.872]
["bitfinex","ETHUSD",1749237786458,2.53370364,2497.6,2497.5,22.026804]
["bitfinex","ETHUSD",1749237786659,0.3743125,2497.6,2497.5,22.026804]
["bitfinex","ETHUSD",1749237787294,0.3743125,2497.6,2497.5,38.026804]
["bitfinex","ETHUSD",1749237788292,0.3743125,2497.6,2497.5,38.43183008]
["bitfinex","ETHUSD",1749237789304,0.3743125,2497.6,2497.5,48.02649566]
["bitfinex","ETHUSD",1749237791898,0.3743125,2497.6,2497.5,52.70649566]
["bitfinex","ETHUSD",1749237792083,0.37328183,2497.8,2497.7,21.15448338]
["bitfinex","ETHUSD",1749237793481,0.37328183,2497.8,2497.7,37.27814896]
["bitfinex","ETHUSD",1749237795278,0.37328183,2497.8,2497.7,11.13248338]
["bitfinex","ETHUSD",1749237795635,0.37328183,2497.8,2497.7,11.68248338]
["bitfinex","ETHUSD",1749237795768,0.37328183,2497.8,2497.7,27.68248338]
["bitfinex","ETHUSD",1749237796507,0.37328183,2497.8,2497.7,20.60448338]
["bitfinex","ETHUSD",1749237796683,0.37328183,2497.8,2497.7,27.13248338]
["bitfinex","ETHUSD",1749237798103,0.37328183,2497.8,2497.7,37.47048338]
["bitfinex","ETHUSD",1749237801013,0.37328183,2497.8,2497.7,38.02048338]
["bitfinex","ETHUSD",1749237802806,0.37328183,2497.8,2497.7,10.337]
["bitfinex","ETHUSD",1749237803208,0.37328183,2497.8,2497.7,16.864]
["bitfinex","ETHUSD",1749237804214,0.37328183,2497.8,2497.7,20.86768338]
["bitfinex","ETHUSD",1749237804581,0.37328183,2497.8,2497.7,16.864]
["bitfinex","ETHUSD",1749237804781,1.12498183,2497.8,2497.7,10.337]
["bitfinex","ETHUSD",1749237805005,5.12850493,2497.8,2497.7,16.864]
["bitfinex","ETHUSD",1749237805880,1.12498183,2497.8,2497.7,16.864]
["bitfinex","ETHUSD",1749237806819,5.12850493,2497.8,2497.7,16.864]
["bitfinex","ETHUSD",1749237808006,5.12850493,2497.8,2497.7,16.865]
["bitfinex","ETHUSD",1749237808403,1.12498183,2497.8,2497.7,16.865]
["bitfinex","ETHUSD",1749237808613,5.12850493,2497.8,2497.7,16.865]
["bitfinex","ETHUSD",1749237808817,18.03705908,2497.8,2496.8,0.6008]
["bitfinex","ETHUSD",1749237808990,0.7506,2497.3,2496.9,16.871]
["bitfinex","ETHUSD",1749237809337,4.75500147,2497.3,2497.0,1.691]
["bitfinex","ETHUSD",1749237809624,0.7506,2497.3,2497.0,1.691]
["bitfinex","ETHUSD",1749237809830,4.75494818,2497.3,2497.0,1.691]
["bitfinex","ETHUSD",1749237810035,4.75494818,2497.3,2497.1,6.536]
["bitfinex","ETHUSD",1749237810187,0.7506,2497.3,2497.1,6.536]
["bitfinex","ETHUSD",1749237810387,4.7549492,2497.3,2497.1,6.536]
["bitfinex","ETHUSD",1749237810591,4.75493128,2497.3,2497.1,6.536]
["bitfinex","ETHUSD",1749237810784,0.7506,2497.3,2497.1,6.536]
["bitfinex","ETHUSD",1749237811191,16.0,2497.6,2497.1,6.536]
["bitfinex","ETHUSD",1749237811192,0.7506,2497.5,2497.1,6.536]
["bitfinex","ETHUSD",1749237811425,4.75436146,2497.7,2497.2,4.00439794]
["bitfinex","ETHUSD",1749237811720,0.95391617,2497.6,2497.1,6.536]
["bitfinex","ETHUSD",1749237811923,1.70451617,2497.5,2497.1,6.536]
["bitfinex","ETHUSD",1749237812103,4.75473178,2497.5,2497.1,6.536]
["bitfinex","ETHUSD",1749237812608,0.20872649,2497.4,2497.1,6.536]
["bitfinex","ETHUSD",1749237812810,4.21291741,2497.4,2497.1,6.536]
["bitfinex","ETHUSD",1749237813010,4.75767061,2497.4,2497.1,6.536]
["bitfinex","ETHUSD",1749237813202,4.00440342,2497.3,2497.1,6.536]
["bitfinex","ETHUSD",1749237813527,4.21295984,2497.4,2497.1,6.536]
["bitfinex","ETHUSD",1749237814020,0.20872649,2497.4,2497.1,6.536]
["bitfinex","ETHUSD",1749237814822,0.20872649,2497.4,2497.1,10.54054415]
["bitfinex","ETHUSD",1749237815023,0.20872649,2497.4,2497.2,4.00439955]
["bitfinex","ETHUSD",1749237815226,0.20872649,2497.4,2497.2,4.00448502]
["bitfinex","ETHUSD",1749237815922,0.20872649,2497.4,2497.1,10.5405702]
["bitfinex","ETHUSD",1749237816297,4.00441149,2497.3,2497.1,6.536]
["bitfinex","ETHUSD",1749237817224,4.00441149,2497.3,2497.0,1.691]
["bitfinex","ETHUSD",1749237817225,4.00440594,2497.3,2497.0,1.691]
["bitfinex","ETHUSD",1749237817426,4.00432467,2497.3,2497.1,6.543]
["bitfinex","ETHUSD",1749237817627,4.00432467,2497.3,2497.2,8.242]
["bitfinex","ETHUSD",1749237817937,4.00457876,2497.2,2496.9,8.647]
["bitfinex","ETHUSD",1749237818227,4.76433929,2497.1,2497.0,8.241]
["bitfinex","ETHUSD",1749237819832,4.00480576,2497.0,2496.9,8.647]
["bitfinex","ETHUSD",1749237820032,4.00480576,2497.0,2496.9,16.892]
["bitfinex","ETHUSD",1749237821619,6.13091654,2497.4,2496.9,17.4928]
["bitfinex","ETHUSD",1749237822021,6.13091654,2497.4,2497.3,4.60512467]
["bitfinex","ETHUSD",1749237822336,0.37328183,2497.8,2497.7,5.15448338]
["bitfinex","ETHUSD",1749237822647,0.37328183,2497.8,2497.7,13.43048338]
["bitfinex","ETHUSD",1749237825547,0.37328183,2497.8,2497.7,12.88048338]
["bitfinex","ETHUSD",1749237825697,0.37328183,2497.8,2497.7,13.43048338]
["bitfinex","ETHUSD",1749237827114,0.37328183,2497.8,2497.7,29.43048338]
["bitfinex","ETHUSD",1749237829336,0.20863406,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749237829544,0.95330089,2499.1,2498.8,4.0019054]
["bitfinex","ETHUSD",1749237829840,0.9587699,2499.2,2498.8,4.00190954]
["bitfinex","ETHUSD",1749237830213,4.96008127,2499.2,2498.7,20.93402371]
["bitfinex","ETHUSD",1749237830414,0.9587699,2499.2,2498.8,4.00191147]
["bitfinex","ETHUSD",1749237831214,0.9587699,2499.2,2498.9,4.0017457]
["bitfinex","ETHUSD",1749237831545,0.9587699,2499.2,2498.8,4.00184154]
["bitfinex","ETHUSD",1749237832567,4.96018271,2499.2,2498.7,20.93399272]
["bitfinex","ETHUSD",1749237834027,0.9587699,2499.2,2498.9,4.00167046]
["bitfinex","ETHUSD",1749237834233,0.9587699,2499.2,2499.0,4.0015676]
["bitfinex","ETHUSD",1749237834559,0.2085699,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749237834917,0.2085699,2499.2,2499.0,4.00151258]
["bitfinex","ETHUSD",1749237835124,0.2085699,2499.2,2498.7,8.647]
["bitfinex","ETHUSD",1749237835125,0.2085699,2499.2,2499.1,8.28]
["bitfinex","ETHUSD",1749237837368,0.8118,2499.5,2499.1,1.699]
["bitfinex","ETHUSD",1749237837665,0.8118,2499.5,2499.1,12.28241298]
["bitfinex","ETHUSD",1749237838032,4.81264485,2499.5,2499.1,8.281]
["bitfinex","ETHUSD",1749237838462,0.8118,2499.5,2499.1,8.281]
["bitfinex","ETHUSD",1749237838662,0.8118,2499.5,2499.2,1.698]
["bitfinex","ETHUSD",1749237838663,4.00112031,2499.3,2499.2,1.698]
["bitfinex","ETHUSD",1749237838980,4.00112031,2499.3,2499.2,8.279]
["bitfinex","ETHUSD",1749237839486,4.78372031,2499.3,2499.2,8.278]
["bitfinex","ETHUSD",1749237841194,4.00136573,2499.2,2498.7,12.64900593]
["bitfinex","ETHUSD",1749237841375,4.00176077,2498.9,2498.8,1.698]
["bitfinex","ETHUSD",1749237841540,4.76006077,2498.9,2498.8,1.698]
["bitfinex","ETHUSD",1749237841743,0.7583,2498.9,2498.8,8.279]
["bitfinex","ETHUSD",1749237842669,4.76006077,2498.9,2498.8,8.279]
["bitfinex","ETHUSD",1749237842847,0.7583,2498.9,2498.8,8.279]
["bitfinex","ETHUSD",1749237843044,4.76006077,2498.9,2498.8,8.279]
["bitfinex","ETHUSD",1749237843264,5.63621784,2498.9,2498.8,8.277]
["bitfinex","ETHUSD",1749237843444,4.00192092,2498.8,2498.7,8.647]
["bitfinex","ETHUSD",1749237843786,4.00192092,2498.8,2498.7,16.923]
["bitfinex","ETHUSD",1749237843955,0.7583,2498.9,2498.7,20.92500915]
["bitfinex","ETHUSD",1749237844154,0.7583,2498.9,2498.7,20.92503418]
["bitfinex","ETHUSD",1749237844483,0.7592,2499.2,2499.0,4.00150019]
["bitfinex","ETHUSD",1749237844721,0.7847,2499.4,2499.1,6.588]
["bitfinex","ETHUSD",1749237845028,0.7847,2499.4,2499.1,10.58931477]
["bitfinex","ETHUSD",1749237845314,0.7847,2499.4,2498.5,8.644]
["bitfinex","ETHUSD",1749237845315,0.7847,2498.9,2498.5,8.644]
["bitfinex","ETHUSD",1749237845627,4.78694125,2498.6,2498.5,8.644]
["bitfinex","ETHUSD",1749237845817,5.73813342,2498.6,2498.5,16.973]
["bitfinex","ETHUSD",1749237846303,1.73589217,2498.6,2498.5,16.973]
["bitfinex","ETHUSD",1749237846610,5.73813342,2498.6,2498.5,16.973]
["bitfinex","ETHUSD",1749237846815,0.7847,2498.6,2498.5,16.973]
["bitfinex","ETHUSD",1749237847103,4.00192787,2498.8,2498.5,16.973]
["bitfinex","ETHUSD",1749237847781,4.00224125,2498.6,2498.5,16.973]
["bitfinex","ETHUSD",1749237848361,4.00224125,2498.6,2498.5,17.024]
["bitfinex","ETHUSD",1749237849289,4.95561283,2498.6,2498.5,17.024]
["bitfinex","ETHUSD",1749237850718,21.71051283,2498.6,2498.5,17.024]
["bitfinex","ETHUSD",1749237850925,22.89974395,2498.6,2498.5,17.024]
["bitfinex","ETHUSD",1749237851125,26.79746911,2498.6,2498.5,17.024]
["bitfinex","ETHUSD",1749237851293,22.90546897,2498.6,2498.5,17.024]
["bitfinex","ETHUSD",1749237851629,22.08401965,2498.6,2498.5,17.024]
["bitfinex","ETHUSD",1749237851779,22.08402045,2498.6,2498.5,17.024]
["bitfinex","ETHUSD",1749237851978,21.71051283,2498.6,2498.5,17.024]
["bitfinex","ETHUSD",1749237852205,27.08888336,2498.6,2498.5,17.024]
["bitfinex","ETHUSD",1749237852401,27.09204855,2498.6,2498.5,17.024]
["bitfinex","ETHUSD",1749237852583,27.46567497,2498.6,2498.5,17.024]
["bitfinex","ETHUSD",1749237852789,27.8392988,2498.6,2498.5,17.024]
["bitfinex","ETHUSD",1749237853407,27.09204855,2498.6,2498.5,17.024]
["bitfinex","ETHUSD",1749237853807,27.09204855,2498.6,2498.5,17.02]
["bitfinex","ETHUSD",1749237854313,27.46559763,2498.6,2498.5,17.02]
["bitfinex","ETHUSD",1749237854509,27.83914348,2498.6,2498.5,17.02]
["bitfinex","ETHUSD",1749237855204,27.09204855,2498.6,2498.5,17.02]
["bitfinex","ETHUSD",1749237855513,25.49248112,2498.6,2498.5,17.02]
["bitfinex","ETHUSD",1749237855714,27.09204855,2498.6,2498.5,17.02]
["bitfinex","ETHUSD",1749237856276,26.2394405,2498.6,2498.5,17.02]
["bitfinex","ETHUSD",1749237856717,25.86596081,2498.6,2498.5,17.02]
["bitfinex","ETHUSD",1749237857021,25.49248112,2498.6,2498.5,17.02]
["bitfinex","ETHUSD",1749237857906,25.7005189,2498.6,2498.5,17.02]
["bitfinex","ETHUSD",1749237858825,26.89528619,2498.6,2498.5,17.02]
["bitfinex","ETHUSD",1749237860131,24.74459544,2498.6,2498.5,17.02]
["bitfinex","ETHUSD",1749237861137,26.89494609,2498.6,2498.5,17.02]
["bitfinex","ETHUSD",1749237865304,31.89338602,2498.6,2498.5,17.02]
["bitfinex","ETHUSD",1749237866254,30.69874677,2498.6,2498.5,17.02]
["bitfinex","ETHUSD",1749237866915,2.35990442,2498.6,2498.5,17.02]
["bitfinex","ETHUSD",1749237867129,1.16436249,2498.6,2498.5,17.02]
["bitfinex","ETHUSD",1749237867736,1.16436249,2498.6,2498.5,17.6208]
["bitfinex","ETHUSD",1749237868345,0.9557114,2498.6,2498.5,17.6208]
["bitfinex","ETHUSD",1749237870922,0.9557114,2498.6,2498.5,21.62320144]
["bitfinex","ETHUSD",1749237871725,6.19398186,2499.0,2498.6,4.0021926]
["bitfinex","ETHUSD",1749237871962,0.95774734,2498.9,2498.7,10.60204943]
["bitfinex","ETHUSD",1749237872129,0.20857689,2499.0,2498.9,0.6008]
["bitfinex","ETHUSD",1749237872330,1.16626839,2499.0,2498.9,7.2008]
["bitfinex","ETHUSD",1749237873583,1.16626839,2499.0,2498.9,6.6]
["bitfinex","ETHUSD",1749237874334,1.16626839,2499.0,2498.9,10.60176077]
["bitfinex","ETHUSD",1749237874536,1.16626839,2499.0,2498.9,6.6]
["bitfinex","ETHUSD",1749237876449,1.16626839,2499.0,2498.5,9.2448]
["bitfinex","ETHUSD",1749237876657,4.21024995,2499.0,2498.9,1.75]
["bitfinex","ETHUSD",1749237876859,5.16703949,2499.0,2498.9,8.349]
["bitfinex","ETHUSD",1749237877224,5.93683949,2499.0,2498.9,1.75]
["bitfinex","ETHUSD",1749237877623,3.13070836,2499.0,2498.5,8.644]
["bitfinex","ETHUSD",1749237877857,9.00036472,2498.8,2498.6,8.334]
["bitfinex","ETHUSD",1749237878022,4.95887062,2498.7,2498.6,8.334]
["bitfinex","ETHUSD",1749237878227,4.95887062,2498.7,2498.5,8.644]
["bitfinex","ETHUSD",1749237878454,4.95903079,2498.6,2498.5,8.644]
["bitfinex","ETHUSD",1749237878640,0.95678954,2498.6,2498.5,16.977]
["bitfinex","ETHUSD",1749237878865,4.95903079,2498.6,2498.5,10.377]
["bitfinex","ETHUSD",1749237879041,9.95747072,2498.6,2498.5,16.978]
["bitfinex","ETHUSD",1749237880367,5.95522947,2498.6,2498.5,16.978]
["bitfinex","ETHUSD",1749237880530,9.95747072,2498.6,2498.5,10.377]
["bitfinex","ETHUSD",1749237880731,8.16399109,2498.6,2498.5,16.975]
["bitfinex","ETHUSD",1749237880943,6.76802947,2498.6,2498.5,16.975]
["bitfinex","ETHUSD",1749237881540,10.77027072,2498.6,2498.5,16.975]
["bitfinex","ETHUSD",1749237881965,6.76802947,2498.6,2498.5,16.975]
["bitfinex","ETHUSD",1749237882661,10.77027072,2498.6,2498.5,16.975]
["bitfinex","ETHUSD",1749237883563,10.77027072,2498.6,2498.5,10.377]
["bitfinex","ETHUSD",1749237883564,12.36706102,2498.6,2498.5,10.377]
["bitfinex","ETHUSD",1749237883751,29.56260295,2498.6,2498.5,8.644]
["bitfinex","ETHUSD",1749237884077,25.89268094,2498.6,2498.5,8.645]
["bitfinex","ETHUSD",1749237884229,4.00315327,2498.1,2497.6,4.00382375]
["bitfinex","ETHUSD",1749237884439,5.95522947,2498.0,2497.5,4.60476588]
["bitfinex","ETHUSD",1749237884633,4.00374639,2497.7,2497.3,4.60506545]
["bitfinex","ETHUSD",1749237884873,9.00237296,2497.6,2497.1,4.00458263]
["bitfinex","ETHUSD",1749237885192,9.00239955,2497.6,2496.9,0.6008]
["bitfinex","ETHUSD",1749237885403,4.99843993,2497.4,2497.0,10.60373434]
["bitfinex","ETHUSD",1749237885528,0.95676265,2497.3,2497.0,6.599]
["bitfinex","ETHUSD",1749237885875,4.004077,2497.5,2497.0,6.599]
["bitfinex","ETHUSD",1749237886168,0.95676878,2497.4,2497.0,6.599]
["bitfinex","ETHUSD",1749237886368,0.95676878,2497.3,2497.1,4.00463367]
["bitfinex","ETHUSD",1749237886543,4.004077,2497.5,2497.1,4.00463367]
["bitfinex","ETHUSD",1749237886869,5.20033144,2497.7,2497.3,4.00432467]
["bitfinex","ETHUSD",1749237886870,0.95614286,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749237887173,0.95614286,2497.4,2497.3,10.60132467]
["bitfinex","ETHUSD",1749237887335,0.95614286,2497.4,2497.3,6.597]
["bitfinex","ETHUSD",1749237887534,4.00384974,2497.6,2497.3,6.597]
["bitfinex","ETHUSD",1749237887765,0.95562998,2497.5,2497.3,6.597]
["bitfinex","ETHUSD",1749237887965,4.00376372,2497.7,2497.3,6.597]
["bitfinex","ETHUSD",1749237888167,0.95562934,2497.6,2497.4,10.379]
["bitfinex","ETHUSD",1749237888375,0.95562934,2497.5,2497.4,10.379]
["bitfinex","ETHUSD",1749237890366,4.00398115,2497.6,2497.4,10.379]
["bitfinex","ETHUSD",1749237890680,4.00378169,2497.7,2497.4,10.379]
["bitfinex","ETHUSD",1749237890999,4.95843567,2497.6,2497.4,10.379]
["bitfinex","ETHUSD",1749237891172,4.00386696,2497.6,2497.4,10.379]
["bitfinex","ETHUSD",1749237891348,4.00376672,2497.7,2497.4,10.379]
["bitfinex","ETHUSD",1749237891541,4.95841987,2497.6,2497.4,10.379]
["bitfinex","ETHUSD",1749237891871,4.00393958,2497.6,2497.4,10.379]
["bitfinex","ETHUSD",1749237892372,4.004004,2497.5,2497.4,10.379]
["bitfinex","ETHUSD",1749237896101,4.004004,2497.5,2497.4,16.964]
["bitfinex","ETHUSD",1749237896255,4.004004,2497.5,2497.4,10.379]
["bitfinex","ETHUSD",1749237896578,5.64746445,2497.5,2497.4,10.379]
["bitfinex","ETHUSD",1749237896866,5.64746445,2497.5,2497.4,16.969]
["bitfinex","ETHUSD",1749237897076,5.64746445,2497.5,2497.4,10.379]
["bitfinex","ETHUSD",1749237897266,4.00489002,2497.0,2496.6,0.6008]
["bitfinex","ETHUSD",1749237897437,4.82651911,2497.1,2496.7,20.97727022]
["bitfinex","ETHUSD",1749237897674,4.00485336,2497.0,2496.7,16.972]
["bitfinex","ETHUSD",1749237897902,4.00506835,2496.9,2496.7,10.382]
["bitfinex","ETHUSD",1749237898035,4.00506835,2496.9,2496.8,6.589]
["bitfinex","ETHUSD",1749237898482,4.00512656,2496.8,2496.7,10.382]
["bitfinex","ETHUSD",1749237898871,6.18643872,2496.8,2496.7,10.382]
["bitfinex","ETHUSD",1749237899065,6.18643872,2496.8,2496.7,16.971]
["bitfinex","ETHUSD",1749237899439,2.18131216,2496.8,2496.7,16.971]
["bitfinex","ETHUSD",1749237899635,6.18643872,2496.8,2496.7,16.971]
["bitfinex","ETHUSD",1749237900351,6.18643872,2496.8,2496.7,10.382]
["bitfinex","ETHUSD",1749237900555,22.18643872,2496.8,2496.7,16.97]
["bitfinex","ETHUSD",1749237901278,20.82562656,2496.8,2496.7,16.97]
["bitfinex","ETHUSD",1749237901462,30.42862162,2496.8,2496.7,16.97]
["bitfinex","ETHUSD",1749237903566,30.42862162,2496.8,2496.7,10.382]
["bitfinex","ETHUSD",1749237903978,31.38053223,2496.8,2496.7,16.97]
["bitfinex","ETHUSD",1749237904174,30.42862162,2496.8,2496.7,16.97]
["bitfinex","ETHUSD",1749237904380,35.35582337,2496.8,2496.7,16.97]
["bitfinex","ETHUSD",1749237904554,35.35582337,2496.8,2496.7,10.382]
["bitfinex","ETHUSD",1749237904756,4.00611572,2496.2,2495.7,0.6008]
["bitfinex","ETHUSD",1749237904961,4.00625628,2496.1,2495.8,16.973]
["bitfinex","ETHUSD",1749237905189,4.82662783,2496.2,2495.8,16.973]
["bitfinex","ETHUSD",1749237905489,0.8205,2496.2,2495.8,10.385]
["bitfinex","ETHUSD",1749237905679,4.00635337,2496.1,2495.9,6.588]
["bitfinex","ETHUSD",1749237905878,4.00637209,2496.1,2495.9,6.588]
["bitfinex","ETHUSD",1749237906090,4.82666402,2496.2,2495.9,6.588]
["bitfinex","ETHUSD",1749237907675,0.8205,2496.2,2495.9,6.588]
["bitfinex","ETHUSD",1749237907873,4.82666812,2496.2,2495.8,10.385]
["bitfinex","ETHUSD",1749237908079,4.82666812,2496.2,2495.9,6.586]
["bitfinex","ETHUSD",1749237908896,0.8205,2496.2,2495.9,10.59254075]
["bitfinex","ETHUSD",1749237909699,0.7808,2496.5,2496.0,4.00637178]
["bitfinex","ETHUSD",1749237909861,0.95207973,2496.4,2496.1,6.583]
["bitfinex","ETHUSD",1749237910063,16.0,2496.5,2496.1,10.58915499]
["bitfinex","ETHUSD",1749237910268,20.0056497,2496.5,2496.1,6.583]
["bitfinex","ETHUSD",1749237910491,0.95244134,2496.4,2496.1,10.58923986]
["bitfinex","ETHUSD",1749237910671,20.0056497,2496.5,2496.1,6.583]
["bitfinex","ETHUSD",1749237911298,25.01256085,2496.5,2496.1,6.583]
["bitfinex","ETHUSD",1749237911499,0.95288301,2496.4,2496.1,6.583]
["bitfinex","ETHUSD",1749237911664,0.95290009,2496.3,2496.1,6.583]
["bitfinex","ETHUSD",1749237911995,21.00691115,2496.5,2496.1,10.58924354]
["bitfinex","ETHUSD",1749237912201,0.9528857,2496.4,2496.1,6.583]
["bitfinex","ETHUSD",1749237912378,25.01252497,2496.5,2496.1,6.583]
["bitfinex","ETHUSD",1749237912577,1.16224075,2496.4,2496.1,6.583]
["bitfinex","ETHUSD",1749237912930,0.95342646,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749237913198,6.51027341,2496.9,2496.2,0.6008]
["bitfinex","ETHUSD",1749237913367,0.20876497,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749237913567,5.31916964,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749237913792,5.31916964,2496.9,2496.8,10.59412656]
["bitfinex","ETHUSD",1749237913995,5.31916964,2496.9,2496.8,11.19492656]
["bitfinex","ETHUSD",1749237914194,1.19110377,2497.5,2497.2,4.00437406]
["bitfinex","ETHUSD",1749237914394,0.95378704,2497.4,2497.3,16.965]
["bitfinex","ETHUSD",1749237914600,1.16250777,2497.4,2497.3,16.97]
["bitfinex","ETHUSD",1749237915880,1.16250777,2497.4,2497.3,20.97432467]
["bitfinex","ETHUSD",1749237916203,1.16250777,2497.4,2497.3,21.57512467]
["bitfinex","ETHUSD",1749237916610,1.19110377,2497.8,2497.5,4.00396165]
["bitfinex","ETHUSD",1749237916773,0.95411953,2497.7,2497.6,6.591]
["bitfinex","ETHUSD",1749237918514,0.95411953,2497.7,2497.6,10.59484368]
["bitfinex","ETHUSD",1749237919014,0.20868288,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749237919319,0.20865119,2498.1,2497.8,4.00343514]
["bitfinex","ETHUSD",1749237919501,0.95357184,2498.0,2497.9,8.315]
["bitfinex","ETHUSD",1749237920303,0.95357184,2498.0,2497.9,8.313]
["bitfinex","ETHUSD",1749237920728,5.9927026,2498.0,2497.5,4.00394226]
["bitfinex","ETHUSD",1749237920926,4.00320256,2498.0,2497.9,1.723]
["bitfinex","ETHUSD",1749237921247,4.95653106,2498.0,2497.9,8.315]
["bitfinex","ETHUSD",1749237923044,15.32102842,2498.0,2497.9,8.315]
["bitfinex","ETHUSD",1749237923599,4.00361689,2497.8,2497.4,0.6008]
["bitfinex","ETHUSD",1749237923804,4.00361689,2497.8,2497.5,8.309]
["bitfinex","ETHUSD",1749237924140,0.95294722,2497.7,2497.5,8.309]
["bitfinex","ETHUSD",1749237924325,4.00361689,2497.8,2497.5,8.309]
["bitfinex","ETHUSD",1749237924532,0.95298197,2497.7,2497.5,8.309]
["bitfinex","ETHUSD",1749237924719,4.00347858,2497.9,2497.5,8.309]
["bitfinex","ETHUSD",1749237924920,4.956438,2497.8,2497.5,8.309]
["bitfinex","ETHUSD",1749237925144,0.95290445,2497.7,2497.5,8.309]
["bitfinex","ETHUSD",1749237925442,4.00353355,2497.8,2497.5,8.309]
["bitfinex","ETHUSD",1749237925643,0.95283589,2497.7,2497.5,8.309]
["bitfinex","ETHUSD",1749237925940,4.00345582,2497.9,2497.5,8.309]
["bitfinex","ETHUSD",1749237926144,0.9528332,2497.8,2497.5,8.309]
["bitfinex","ETHUSD",1749237926359,0.9528332,2497.7,2497.5,8.309]
["bitfinex","ETHUSD",1749237926503,4.00345582,2497.9,2497.5,8.309]
["bitfinex","ETHUSD",1749237926703,4.00378317,2497.7,2497.6,6.582]
["bitfinex","ETHUSD",1749237926943,4.9565411,2497.7,2497.6,6.582]
["bitfinex","ETHUSD",1749237927737,0.95275793,2497.7,2497.6,6.582]
["bitfinex","ETHUSD",1749237929855,4.95644131,2497.7,2497.6,6.582]
["bitfinex","ETHUSD",1749237930037,6.05015104,2497.7,2497.6,1.722]
["bitfinex","ETHUSD",1749237930237,32.4079484,2497.7,2497.6,1.722]
["bitfinex","ETHUSD",1749237930433,32.4079484,2497.7,2497.6,8.304]
["bitfinex","ETHUSD",1749237931242,33.59905217,2497.7,2497.6,8.304]
["bitfinex","ETHUSD",1749237931418,32.4079484,2497.7,2497.6,8.304]
["bitfinex","ETHUSD",1749237932153,33.59905217,2497.7,2497.6,8.302]
["bitfinex","ETHUSD",1749237932569,32.4079484,2497.7,2497.6,8.302]
["bitfinex","ETHUSD",1749237935359,20.95644131,2497.7,2497.6,8.302]
["bitfinex","ETHUSD",1749237936540,20.95756374,2497.7,2497.6,8.302]
["bitfinex","ETHUSD",1749237937559,4.00395042,2497.6,2497.3,9.2538]
["bitfinex","ETHUSD",1749237937754,4.95802195,2497.5,2497.4,8.298]
["bitfinex","ETHUSD",1749237938062,4.95877565,2497.5,2497.4,8.298]
["bitfinex","ETHUSD",1749237938276,0.95463406,2497.5,2497.4,8.298]
["bitfinex","ETHUSD",1749237938463,4.95863806,2497.5,2497.4,8.298]
["bitfinex","ETHUSD",1749237939529,0.95463406,2497.5,2497.4,8.298]
["bitfinex","ETHUSD",1749237939736,1.16336618,2497.5,2497.4,12.90296433]
["bitfinex","ETHUSD",1749237939928,0.20873212,2497.5,2497.4,12.90296433]
["bitfinex","ETHUSD",1749237941039,0.20873212,2497.5,2497.4,13.45296433]
["bitfinex","ETHUSD",1749237941963,1.19329258,2498.2,2497.9,4.60410404]
["bitfinex","ETHUSD",1749237942264,1.16525943,2498.1,2498.0,8.299]
["bitfinex","ETHUSD",1749237943041,1.16525943,2498.1,2498.0,12.30220256]
["bitfinex","ETHUSD",1749237944765,1.19329258,2498.5,2498.0,8.299]
["bitfinex","ETHUSD",1749237944973,0.95732129,2498.4,2498.1,4.00289721]
["bitfinex","ETHUSD",1749237945280,0.20861832,2498.5,2498.1,4.00289721]
["bitfinex","ETHUSD",1749237945430,0.95683063,2498.4,2498.1,4.00289721]
["bitfinex","ETHUSD",1749237945633,0.20861832,2498.5,2498.1,4.00289721]
["bitfinex","ETHUSD",1749237945881,0.95683344,2498.4,2498.1,4.00289721]
["bitfinex","ETHUSD",1749237946182,0.20861832,2498.5,2498.1,4.00289721]
["bitfinex","ETHUSD",1749237946380,0.95683261,2498.4,2498.1,4.00289721]
["bitfinex","ETHUSD",1749237946583,0.20861832,2498.5,2498.2,4.00288172]
["bitfinex","ETHUSD",1749237946734,0.20861832,2498.5,2498.3,6.579]
["bitfinex","ETHUSD",1749237946735,0.95644251,2498.4,2498.3,6.579]
["bitfinex","ETHUSD",1749237947362,0.20861832,2498.5,2498.3,6.579]
["bitfinex","ETHUSD",1749237948478,0.20861832,2498.5,2498.3,10.58170672]
["bitfinex","ETHUSD",1749237948633,0.20861832,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749237948838,0.20861832,2498.5,2498.4,4.60336163]
["bitfinex","ETHUSD",1749237949237,0.20861832,2498.5,2498.4,5.15336163]
["bitfinex","ETHUSD",1749237949443,16.0,2499.0,2498.7,4.00194278]
["bitfinex","ETHUSD",1749237949634,0.95515954,2498.9,2498.8,16.944]
["bitfinex","ETHUSD",1749237949877,5.16552855,2498.9,2498.8,16.944]
["bitfinex","ETHUSD",1749237950193,1.16376778,2498.9,2498.8,16.944]
["bitfinex","ETHUSD",1749237951045,5.16552855,2498.9,2498.8,16.944]
["bitfinex","ETHUSD",1749237951568,5.16552855,2498.9,2498.8,16.943]
["bitfinex","ETHUSD",1749237952276,5.852621,2498.9,2498.8,16.943]
["bitfinex","ETHUSD",1749237952478,5.85182567,2498.9,2498.8,16.943]
["bitfinex","ETHUSD",1749237953958,21.85182567,2498.9,2498.8,16.94]
["bitfinex","ETHUSD",1749237954871,21.85182567,2498.9,2498.8,16.938]
["bitfinex","ETHUSD",1749237956887,1.16297245,2498.9,2498.8,16.938]
["bitfinex","ETHUSD",1749237957398,0.20860824,2498.9,2498.8,16.938]
["bitfinex","ETHUSD",1749237957595,1.16201922,2498.9,2498.8,16.938]
["bitfinex","ETHUSD",1749237960802,1.16201922,2498.9,2498.8,20.93992092]
["bitfinex","ETHUSD",1749237961151,1.19295527,2499.5,2499.1,4.00132907]
["bitfinex","ETHUSD",1749237961313,1.19295527,2499.5,2499.2,6.572]
["bitfinex","ETHUSD",1749237961314,0.95308773,2499.4,2499.2,6.572]
["bitfinex","ETHUSD",1749237961470,4.00083897,2499.5,2499.2,6.572]
["bitfinex","ETHUSD",1749237961671,1.16152441,2499.4,2499.2,7.1728]
["bitfinex","ETHUSD",1749237961870,0.20856166,2499.4,2499.2,11.17397159]
["bitfinex","ETHUSD",1749237962105,0.20856166,2499.4,2499.2,7.1728]
["bitfinex","ETHUSD",1749237963007,0.20856166,2499.4,2499.2,11.1740643]
["bitfinex","ETHUSD",1749237963308,0.20856166,2499.4,2499.2,7.1728]
["bitfinex","ETHUSD",1749237964587,0.20856166,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749237964786,1.16135252,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749237964997,0.20856166,2499.4,2499.2,7.1728]
["bitfinex","ETHUSD",1749237965318,0.20856166,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749237965682,0.20856166,2499.4,2499.3,4.55112031]
["bitfinex","ETHUSD",1749237965918,0.20856166,2499.4,2499.3,5.15192031]
["bitfinex","ETHUSD",1749237966416,1.19295527,2500.0,2499.6,4.00050018]
["bitfinex","ETHUSD",1749237966617,0.95278094,2499.9,2499.7,8.286]
["bitfinex","ETHUSD",1749237966823,4.95310096,2499.8,2499.7,8.286]
["bitfinex","ETHUSD",1749237967318,0.95278094,2499.8,2499.7,8.286]
["bitfinex","ETHUSD",1749237968336,0.95278094,2499.8,2499.7,12.28648005]
["bitfinex","ETHUSD",1749237968500,0.95278094,2499.8,2499.7,8.286]
["bitfinex","ETHUSD",1749237970426,4.95310096,2499.8,2499.7,8.286]
["bitfinex","ETHUSD",1749237970746,0.95278094,2499.8,2499.7,8.286]
["bitfinex","ETHUSD",1749237971303,0.95278094,2499.8,2499.7,1.718]
["bitfinex","ETHUSD",1749237971507,0.95278094,2499.8,2499.7,8.278]
["bitfinex","ETHUSD",1749237973242,0.95278094,2499.8,2499.7,12.27848005]
["bitfinex","ETHUSD",1749237973539,0.20853849,2499.9,2499.8,4.55032002]
["bitfinex","ETHUSD",1749237973723,0.20853849,2499.9,2499.8,5.15112002]
["bitfinex","ETHUSD",1749237973926,7.19287507,2500.7,2500.3,3.99947749]
["bitfinex","ETHUSD",1749237973927,1.19097617,2500.6,2500.3,3.99947749]
["bitfinex","ETHUSD",1749237974116,0.9536852,2500.5,2500.4,16.923]
["bitfinex","ETHUSD",1749237974626,5.16134456,2500.5,2500.4,16.923]
["bitfinex","ETHUSD",1749237974828,11.64998876,2500.5,2500.4,8.642]
["bitfinex","ETHUSD",1749237975009,11.64998876,2500.5,2500.4,16.926]
["bitfinex","ETHUSD",1749237975343,22.65776896,2500.5,2500.4,8.642]
["bitfinex","ETHUSD",1749237975511,24.60904513,2500.5,2500.4,16.927]
["bitfinex","ETHUSD",1749237975703,23.41806896,2500.5,2500.4,16.927]
["bitfinex","ETHUSD",1749237975905,23.79063485,2500.5,2500.4,16.927]
["bitfinex","ETHUSD",1749237976104,23.79063903,2500.5,2500.4,16.927]
["bitfinex","ETHUSD",1749237976343,23.79039856,2500.5,2500.4,16.927]
["bitfinex","ETHUSD",1749237976911,25.00620732,2500.5,2500.4,16.927]
["bitfinex","ETHUSD",1749237977318,25.37854891,2500.5,2500.4,16.927]
["bitfinex","ETHUSD",1749237977636,25.37855171,2500.5,2500.4,16.927]
["bitfinex","ETHUSD",1749237977802,25.00620732,2500.5,2500.4,16.927]
["bitfinex","ETHUSD",1749237978003,25.37854676,2500.5,2500.4,16.927]
["bitfinex","ETHUSD",1749237978316,25.00620732,2500.5,2500.4,8.642]
["bitfinex","ETHUSD",1749237978514,4.00022871,2499.9,2499.5,4.00078066]
["bitfinex","ETHUSD",1749237978736,0.9536852,2499.8,2499.6,16.923]
["bitfinex","ETHUSD",1749237978938,0.95312245,2499.7,2499.6,16.923]
["bitfinex","ETHUSD",1749237979109,4.00016309,2499.9,2499.6,16.923]
["bitfinex","ETHUSD",1749237979306,4.95352611,2499.8,2499.7,6.572]
["bitfinex","ETHUSD",1749237979805,4.00048005,2499.7,2499.6,10.354]
["bitfinex","ETHUSD",1749237980028,4.95367274,2499.7,2499.6,16.925]
["bitfinex","ETHUSD",1749237980344,0.95319269,2499.7,2499.6,16.925]
["bitfinex","ETHUSD",1749237980648,4.95367274,2499.7,2499.6,16.925]
["bitfinex","ETHUSD",1749237980842,0.95319269,2499.7,2499.6,16.925]
["bitfinex","ETHUSD",1749237981008,4.95367274,2499.7,2499.6,16.925]
["bitfinex","ETHUSD",1749237981210,4.95367274,2499.7,2499.6,16.923]
["bitfinex","ETHUSD",1749237981211,6.67475865,2499.7,2499.6,16.923]
["bitfinex","ETHUSD",1749237981742,5.77937274,2499.7,2499.6,8.642]
["bitfinex","ETHUSD",1749237981929,5.77937274,2499.7,2499.6,16.95]
["bitfinex","ETHUSD",1749237982330,7.36788457,2499.7,2499.6,16.95]
["bitfinex","ETHUSD",1749237982735,23.36788457,2499.7,2499.6,8.642]
["bitfinex","ETHUSD",1749237982933,21.77937274,2499.7,2499.6,16.949]
["bitfinex","ETHUSD",1749237983139,25.96730454,2499.7,2499.6,16.949]
["bitfinex","ETHUSD",1749237983327,28.35007229,2499.7,2499.6,16.949]
["bitfinex","ETHUSD",1749237983751,4.7597401,2499.6,2499.5,8.641]
["bitfinex","ETHUSD",1749237983946,15.2965296,2499.6,2499.5,8.317]
["bitfinex","ETHUSD",1749237984154,4.0019215,2498.8,2498.4,0.6008]
["bitfinex","ETHUSD",1749237984313,0.95450584,2498.7,2498.4,4.60334897]
["bitfinex","ETHUSD",1749237984519,4.00204542,2498.8,2498.0,0.6008]
["bitfinex","ETHUSD",1749237984718,0.95453096,2498.7,2498.3,4.00265228]
["bitfinex","ETHUSD",1749237984919,0.95453096,2498.6,2498.2,4.00286349]
["bitfinex","ETHUSD",1749237985115,4.00233129,2498.6,2498.1,4.00296689]
["bitfinex","ETHUSD",1749237985314,0.95449613,2498.5,2498.2,4.00281573]
["bitfinex","ETHUSD",1749237985556,0.95449613,2498.5,2498.3,6.61]
["bitfinex","ETHUSD",1749237985557,18.9066846,2498.4,2498.3,6.61]
["bitfinex","ETHUSD",1749237985752,23.68007646,2498.4,2498.3,6.623]
["bitfinex","ETHUSD",1749237985918,23.68008811,2498.4,2498.3,6.623]
["bitfinex","ETHUSD",1749237986120,0.95479553,2498.4,2498.3,6.623]
["bitfinex","ETHUSD",1749237986522,4.95735716,2498.4,2498.3,6.623]
["bitfinex","ETHUSD",1749237986716,0.95479553,2498.4,2498.3,6.623]
["bitfinex","ETHUSD",1749237987068,2.14791456,2498.4,2498.3,6.623]
["bitfinex","ETHUSD",1749237987221,0.95479553,2498.4,2498.3,6.623]
["bitfinex","ETHUSD",1749237988140,0.95479553,2498.4,2498.3,16.977]
["bitfinex","ETHUSD",1749237988342,0.95479553,2498.4,2498.3,16.975]
["bitfinex","ETHUSD",1749237988731,0.95479553,2498.4,2498.3,20.97772185]
["bitfinex","ETHUSD",1749237988938,0.95479553,2498.4,2498.3,16.975]
["bitfinex","ETHUSD",1749237989334,0.95479553,2498.4,2498.3,16.986]
["bitfinex","ETHUSD",1749237989662,7.7305083,2498.4,2498.3,16.994]
["bitfinex","ETHUSD",1749237989817,8.5352083,2498.4,2498.3,10.354]
["bitfinex","ETHUSD",1749237990153,4.53264667,2498.4,2498.3,16.993]
["bitfinex","ETHUSD",1749237990355,5.72382333,2498.4,2498.3,16.993]
["bitfinex","ETHUSD",1749237990555,10.10046951,2498.4,2498.3,17.0]
["bitfinex","ETHUSD",1749237990741,8.53352699,2498.4,2498.3,17.0]
["bitfinex","ETHUSD",1749237991053,9.28144463,2498.4,2498.3,17.0]
["bitfinex","ETHUSD",1749237991218,9.2814536,2498.4,2498.3,17.0]
["bitfinex","ETHUSD",1749237991420,9.72398479,2498.4,2498.3,17.0]
["bitfinex","ETHUSD",1749237991955,8.90731172,2498.4,2498.3,17.0]
["bitfinex","ETHUSD",1749237992118,8.53337605,2498.4,2498.3,17.0]
["bitfinex","ETHUSD",1749237993653,8.90739441,2498.4,2498.3,17.0]
["bitfinex","ETHUSD",1749237993858,8.53337605,2498.4,2498.3,17.0]
["bitfinex","ETHUSD",1749237994429,8.9073948,2498.4,2498.3,17.0]
["bitfinex","ETHUSD",1749237994634,8.53337605,2498.4,2498.3,17.0]
["bitfinex","ETHUSD",1749237994835,8.74207003,2498.4,2498.3,17.0]
["bitfinex","ETHUSD",1749237995062,9.11608623,2498.4,2498.3,17.0]
["bitfinex","ETHUSD",1749237995254,8.74207003,2498.4,2498.3,17.0]
["bitfinex","ETHUSD",1749237995480,9.11605478,2498.4,2498.3,17.0]
["bitfinex","ETHUSD",1749237995675,8.74207003,2498.4,2498.3,17.009]
["bitfinex","ETHUSD",1749237995989,0.2086709,2498.3,2497.3,4.00420188]
["bitfinex","ETHUSD",1749237996182,0.2086709,2498.3,2497.2,5.15522377]
["bitfinex","ETHUSD",1749237996183,4.00376957,2497.7,2497.2,0.6008]
["bitfinex","ETHUSD",1749237996342,4.00375661,2497.7,2497.2,4.60521339]
["bitfinex","ETHUSD",1749237996540,4.83032842,2497.7,2497.3,6.654]
["bitfinex","ETHUSD",1749237997544,4.00386559,2497.6,2497.3,6.654]
["bitfinex","ETHUSD",1749237997851,4.83027055,2497.7,2497.3,6.654]
["bitfinex","ETHUSD",1749237998253,0.8265,2497.7,2497.4,10.359]
["bitfinex","ETHUSD",1749237998755,4.83029299,2497.7,2497.4,10.359]
["bitfinex","ETHUSD",1749237998953,4.00385094,2497.6,2497.4,10.359]
["bitfinex","ETHUSD",1749237999163,4.83022473,2497.7,2497.5,6.649]
["bitfinex","ETHUSD",1749237999364,0.8265,2497.7,2497.5,6.649]
["bitfinex","ETHUSD",1749237999543,16.0,2498.0,2497.6,4.00375585]
["bitfinex","ETHUSD",1749237999874,4.00339003,2497.9,2497.5,10.65290817]
["bitfinex","ETHUSD",1749238000046,4.00339003,2497.9,2497.5,6.649]
["bitfinex","ETHUSD",1749238000245,4.00356958,2497.8,2497.5,6.649]
["bitfinex","ETHUSD",1749238000642,4.00343885,2497.9,2497.5,6.649]
["bitfinex","ETHUSD",1749238000879,23.04247873,2498.0,2497.5,10.6529771]
["bitfinex","ETHUSD",1749238001079,19.0391808,2498.0,2497.5,6.649]
["bitfinex","ETHUSD",1749238001485,4.00345632,2497.9,2497.5,10.65299638]
["bitfinex","ETHUSD",1749238001682,4.00345632,2497.9,2497.5,6.649]
["bitfinex","ETHUSD",1749238002382,16.0,2498.1,2497.5,6.649]
["bitfinex","ETHUSD",1749238002569,16.8052,2498.2,2497.6,4.00371041]
["bitfinex","ETHUSD",1749238002776,0.9494598,2498.3,2498.1,4.00304231]
["bitfinex","ETHUSD",1749238003085,0.8179,2498.5,2498.2,8.41]
["bitfinex","ETHUSD",1749238003086,9.58359681,2498.4,2498.2,8.41]
["bitfinex","ETHUSD",1749238003282,4.00313286,2498.1,2497.6,4.00374767]
["bitfinex","ETHUSD",1749238003584,4.00313286,2498.1,2497.7,8.431]
["bitfinex","ETHUSD",1749238003782,4.00300957,2498.2,2497.7,12.43467708]
["bitfinex","ETHUSD",1749238003986,4.00309848,2498.1,2497.7,12.43467708]
["bitfinex","ETHUSD",1749238004349,4.00304267,2498.1,2497.7,12.43459174]
["bitfinex","ETHUSD",1749238004697,4.00357598,2497.8,2497.4,12.65000907]
["bitfinex","ETHUSD",1749238004866,4.78814678,2497.9,2497.8,1.762]
["bitfinex","ETHUSD",1749238005247,4.40352241,2498.0,2497.8,8.443]
["bitfinex","ETHUSD",1749238005450,4.00312916,2498.1,2497.8,8.443]
["bitfinex","ETHUSD",1749238005685,4.00323065,2498.0,2497.8,8.443]
["bitfinex","ETHUSD",1749238006479,4.00336282,2497.9,2497.8,8.443]
["bitfinex","ETHUSD",1749238006987,4.00325389,2498.0,2497.8,8.443]
["bitfinex","ETHUSD",1749238008458,4.00336282,2497.9,2497.8,8.443]
["bitfinex","ETHUSD",1749238008867,4.00329312,2498.0,2497.8,8.443]
["bitfinex","ETHUSD",1749238009287,4.9565621,2497.9,2497.8,8.443]
["bitfinex","ETHUSD",1749238009688,0.95319928,2497.9,2497.8,8.443]
["bitfinex","ETHUSD",1749238010193,0.2086709,2497.8,2497.5,4.00394653]
["bitfinex","ETHUSD",1749238010389,0.2086709,2497.8,2497.6,1.762]
["bitfinex","ETHUSD",1749238010589,4.21219937,2497.8,2497.6,1.762]
["bitfinex","ETHUSD",1749238010889,4.00368338,2497.7,2497.6,1.762]
["bitfinex","ETHUSD",1749238011256,4.95881178,2497.7,2497.6,1.762]
["bitfinex","ETHUSD",1749238011462,5.46266721,2497.7,2497.6,8.435]
["bitfinex","ETHUSD",1749238011659,4.95881178,2497.7,2497.6,8.435]
["bitfinex","ETHUSD",1749238012193,6.14700478,2497.7,2497.6,8.435]
["bitfinex","ETHUSD",1749238013184,4.95881178,2497.7,2497.6,8.435]
["bitfinex","ETHUSD",1749238013386,22.54174885,2497.7,2497.6,8.431]
["bitfinex","ETHUSD",1749238013572,26.49668421,2497.7,2497.6,8.431]
["bitfinex","ETHUSD",1749238013976,25.66359632,2497.7,2497.6,8.431]
["bitfinex","ETHUSD",1749238014363,25.66358753,2497.7,2497.6,8.431]
["bitfinex","ETHUSD",1749238014578,24.91374714,2497.7,2497.6,8.431]
["bitfinex","ETHUSD",1749238014863,38.25060303,2497.7,2497.6,8.431]
["bitfinex","ETHUSD",1749238015063,35.26514395,2497.7,2497.6,8.432]
["bitfinex","ETHUSD",1749238015265,35.26514395,2497.7,2497.6,1.762]
["bitfinex","ETHUSD",1749238015466,4.821804,2497.5,2497.4,8.646]
["bitfinex","ETHUSD",1749238015665,12.65410784,2497.5,2497.4,17.078]
["bitfinex","ETHUSD",1749238015862,12.27915538,2497.5,2497.4,17.078]
["bitfinex","ETHUSD",1749238016066,12.65411416,2497.5,2497.4,17.078]
["bitfinex","ETHUSD",1749238016302,12.27915538,2497.5,2497.4,17.078]
["bitfinex","ETHUSD",1749238016866,10.25802962,2497.5,2497.4,10.408]
["bitfinex","ETHUSD",1749238017066,9.88362425,2497.5,2497.4,17.076]
["bitfinex","ETHUSD",1749238017601,4.00489345,2497.0,2496.7,0.6008]
["bitfinex","ETHUSD",1749238017807,2.15258027,2496.9,2496.8,6.667]
["bitfinex","ETHUSD",1749238018098,2.15259985,2496.9,2496.8,17.078]
["bitfinex","ETHUSD",1749238018299,0.9551284,2496.9,2496.8,17.078]
["bitfinex","ETHUSD",1749238018500,4.96009455,2496.9,2496.8,10.412]
["bitfinex","ETHUSD",1749238018669,0.9551284,2496.9,2496.8,17.077]
["bitfinex","ETHUSD",1749238019998,7.93173365,2496.9,2496.8,10.412]
["bitfinex","ETHUSD",1749238020203,8.7300349,2496.9,2496.8,17.076]
["bitfinex","ETHUSD",1749238020399,6.70906208,2496.9,2496.8,17.076]
["bitfinex","ETHUSD",1749238020702,22.70906309,2496.9,2496.8,17.076]
["bitfinex","ETHUSD",1749238020902,4.00580639,2496.4,2496.0,4.60714085]
["bitfinex","ETHUSD",1749238021238,2.15235192,2496.3,2496.1,17.076]
["bitfinex","ETHUSD",1749238021402,0.9551284,2496.2,2496.1,17.076]
["bitfinex","ETHUSD",1749238021700,0.9551284,2496.2,2496.1,10.412]
["bitfinex","ETHUSD",1749238021908,0.9551284,2496.2,2496.1,17.075]
["bitfinex","ETHUSD",1749238022106,0.9551284,2496.2,2496.1,21.08124974]
["bitfinex","ETHUSD",1749238022507,0.9551284,2496.2,2496.1,17.075]
["bitfinex","ETHUSD",1749238023408,0.9551284,2496.2,2496.1,21.08124974]
["bitfinex","ETHUSD",1749238023586,0.9551284,2496.2,2496.1,21.68204974]
["bitfinex","ETHUSD",1749238025431,0.9551284,2496.2,2496.1,22.23204974]
["bitfinex","ETHUSD",1749238025722,1.19722352,2496.5,2496.4,4.0056903]
["bitfinex","ETHUSD",1749238025875,0.95561187,2496.5,2496.4,11.2694903]
["bitfinex","ETHUSD",1749238026882,2.15283539,2496.5,2496.4,6.663]
["bitfinex","ETHUSD",1749238027892,2.15283539,2496.5,2496.1,15.01895201]
["bitfinex","ETHUSD",1749238028082,2.14970475,2496.4,2496.2,6.661]
["bitfinex","ETHUSD",1749238028282,0.95561187,2496.3,2496.2,6.661]
["bitfinex","ETHUSD",1749238028892,0.95561187,2496.3,2496.2,10.66708925]
["bitfinex","ETHUSD",1749238029111,0.95561187,2496.3,2496.2,6.661]
["bitfinex","ETHUSD",1749238030612,0.95561187,2496.3,2496.2,10.66708925]
["bitfinex","ETHUSD",1749238031108,0.95561187,2496.3,2496.2,6.661]
["bitfinex","ETHUSD",1749238032625,0.95561187,2496.3,2496.2,6.658]
["bitfinex","ETHUSD",1749238034121,6.15572159,2496.3,2496.2,6.655]
["bitfinex","ETHUSD",1749238034625,6.15529707,2496.3,2496.2,6.655]
["bitfinex","ETHUSD",1749238035124,2.14928023,2496.3,2496.2,6.655]
["bitfinex","ETHUSD",1749238036247,0.95561187,2496.3,2496.2,6.655]
["bitfinex","ETHUSD",1749238036413,2.14928023,2496.3,2496.2,6.655]
["bitfinex","ETHUSD",1749238036790,0.95561187,2496.3,2496.2,6.655]
["bitfinex","ETHUSD",1749238036991,2.14928023,2496.3,2496.2,6.655]
["bitfinex","ETHUSD",1749238037190,0.95561187,2496.3,2496.2,6.655]
["bitfinex","ETHUSD",1749238038428,0.95561187,2496.3,2496.1,10.412]
["bitfinex","ETHUSD",1749238038593,0.95561187,2496.2,2496.1,10.412]
["bitfinex","ETHUSD",1749238038794,0.95561187,2496.2,2496.1,21.06624974]
["bitfinex","ETHUSD",1749238038995,0.95561187,2496.2,2496.1,17.06]
["bitfinex","ETHUSD",1749238041696,7.45011245,2496.2,2496.1,10.412]
["bitfinex","ETHUSD",1749238041895,6.25644409,2496.2,2496.1,17.055]
["bitfinex","ETHUSD",1749238042095,6.25644409,2496.2,2496.1,10.412]
["bitfinex","ETHUSD",1749238042320,6.25644409,2496.2,2496.1,17.055]
["bitfinex","ETHUSD",1749238042523,7.85274212,2496.2,2496.1,17.055]
["bitfinex","ETHUSD",1749238042906,7.85386352,2496.2,2496.1,17.055]
["bitfinex","ETHUSD",1749238044895,6.25756549,2496.2,2496.1,17.055]
["bitfinex","ETHUSD",1749238045101,7.85386352,2496.2,2496.1,17.055]
["bitfinex","ETHUSD",1749238045435,17.47185626,2496.2,2496.1,17.055]
["bitfinex","ETHUSD",1749238046000,17.47185626,2496.2,2495.9,0.66666667]
["bitfinex","ETHUSD",1749238046001,4.00641025,2496.0,2495.9,0.66666667]
["bitfinex","ETHUSD",1749238046202,25.86843537,2496.0,2495.9,9.06966667]
["bitfinex","ETHUSD",1749238046510,27.4647334,2496.0,2495.9,9.06966667]
["bitfinex","ETHUSD",1749238047335,27.4647334,2496.0,2495.9,2.43266667]
["bitfinex","ETHUSD",1749238047633,27.4647334,2496.0,2495.9,8.85880757]
["bitfinex","ETHUSD",1749238048698,27.67363167,2496.0,2495.9,8.85880757]
["bitfinex","ETHUSD",1749238048902,26.07733364,2496.0,2495.9,8.85680757]
["bitfinex","ETHUSD",1749238050328,26.07733364,2496.0,2495.1,0.6008]
["bitfinex","ETHUSD",1749238050329,4.00769477,2495.2,2495.1,0.6008]
["bitfinex","ETHUSD",1749238050528,21.60255554,2495.6,2495.5,8.654]
["bitfinex","ETHUSD",1749238050835,4.00769477,2495.2,2495.1,1.767]
["bitfinex","ETHUSD",1749238051011,6.97011066,2495.2,2495.1,1.767]
["bitfinex","ETHUSD",1749238051217,5.77336278,2495.2,2495.1,1.767]
["bitfinex","ETHUSD",1749238051439,24.50668631,2495.2,2495.1,1.767]
["bitfinex","ETHUSD",1749238051943,16.0,2495.1,2494.4,0.6008]
["bitfinex","ETHUSD",1749238052108,4.00858266,2494.7,2494.5,6.633]
["bitfinex","ETHUSD",1749238052309,0.95736801,2494.6,2494.5,6.633]
["bitfinex","ETHUSD",1749238052510,0.95736801,2494.6,2494.5,6.632]
["bitfinex","ETHUSD",1749238052723,4.96610272,2494.6,2494.1,4.61018513]
["bitfinex","ETHUSD",1749238052910,4.00874985,2494.6,2494.4,6.635]
["bitfinex","ETHUSD",1749238053115,4.79369208,2494.7,2494.4,6.635]
["bitfinex","ETHUSD",1749238053439,0.95596105,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749238053603,1.19599139,2495.2,2494.9,4.00809905]
["bitfinex","ETHUSD",1749238053809,0.95509708,2495.1,2495.0,11.25081603]
["bitfinex","ETHUSD",1749238054043,2.41765519,2495.6,2495.2,4.00759988]
["bitfinex","ETHUSD",1749238054044,1.19599139,2495.6,2495.2,4.00759988]
["bitfinex","ETHUSD",1749238054249,0.95492217,2495.5,2495.3,6.646]
["bitfinex","ETHUSD",1749238054409,4.00706374,2495.6,2495.3,6.646]
["bitfinex","ETHUSD",1749238054739,0.954883,2495.5,2495.3,6.646]
["bitfinex","ETHUSD",1749238055048,4.00706374,2495.6,2495.3,6.646]
["bitfinex","ETHUSD",1749238055256,0.95490271,2495.5,2495.3,6.646]
["bitfinex","ETHUSD",1749238055451,4.00698143,2495.7,2495.3,6.646]
["bitfinex","ETHUSD",1749238055654,0.95493011,2495.6,2495.3,6.646]
["bitfinex","ETHUSD",1749238055858,0.95493011,2495.5,2495.3,6.646]
["bitfinex","ETHUSD",1749238056059,4.00706286,2495.6,2495.3,6.646]
["bitfinex","ETHUSD",1749238056272,0.95493649,2495.5,2495.3,6.646]
["bitfinex","ETHUSD",1749238056549,4.00696317,2495.7,2495.4,0.6008]
["bitfinex","ETHUSD",1749238056756,0.95502363,2495.6,2495.4,0.6008]
["bitfinex","ETHUSD",1749238056918,4.00674955,2495.8,2495.4,0.6008]
["bitfinex","ETHUSD",1749238057114,4.96191058,2495.7,2495.4,0.6008]
["bitfinex","ETHUSD",1749238057443,0.95501037,2495.6,2495.4,0.6008]
["bitfinex","ETHUSD",1749238057662,4.00690021,2495.7,2495.4,0.6008]
["bitfinex","ETHUSD",1749238057871,0.95516228,2495.6,2495.4,0.6008]
["bitfinex","ETHUSD",1749238058177,4.96237526,2495.5,2495.3,6.646]
["bitfinex","ETHUSD",1749238058373,4.00711737,2495.6,2495.4,10.423]
["bitfinex","ETHUSD",1749238058577,0.95531457,2495.5,2495.4,10.423]
["bitfinex","ETHUSD",1749238059957,4.96252755,2495.5,2495.4,10.423]
["bitfinex","ETHUSD",1749238060355,4.96252755,2495.5,2495.4,17.046]
["bitfinex","ETHUSD",1749238060758,4.96252755,2495.5,2495.4,8.656]
["bitfinex","ETHUSD",1749238061149,0.95531457,2495.5,2495.4,17.047]
["bitfinex","ETHUSD",1749238062248,4.00714867,2495.6,2495.4,17.047]
["bitfinex","ETHUSD",1749238062681,4.96313431,2495.5,2495.4,17.047]
["bitfinex","ETHUSD",1749238062839,4.96313431,2495.5,2495.4,17.043]
["bitfinex","ETHUSD",1749238063480,0.95592133,2495.5,2495.4,17.043]
["bitfinex","ETHUSD",1749238063646,4.96313431,2495.5,2495.4,17.043]
["bitfinex","ETHUSD",1749238063842,0.95592133,2495.5,2495.4,17.043]
["bitfinex","ETHUSD",1749238064247,4.96313431,2495.5,2495.4,8.656]
["bitfinex","ETHUSD",1749238064450,7.94382267,2495.5,2495.4,17.041]
["bitfinex","ETHUSD",1749238064691,6.74892101,2495.5,2495.4,17.041]
["bitfinex","ETHUSD",1749238065370,2.15134385,2495.5,2495.4,17.041]
["bitfinex","ETHUSD",1749238065556,4.96313431,2495.5,2495.4,17.041]
["bitfinex","ETHUSD",1749238067479,6.15855683,2495.5,2495.4,17.041]
["bitfinex","ETHUSD",1749238067783,4.96313431,2495.5,2495.4,17.041]
["bitfinex","ETHUSD",1749238068938,5.17204708,2495.5,2495.4,17.041]
["bitfinex","ETHUSD",1749238071603,6.3674696,2495.5,2495.4,17.041]
["bitfinex","ETHUSD",1749238074408,2.36025662,2495.5,2495.4,17.041]
["bitfinex","ETHUSD",1749238075298,6.3674696,2495.5,2495.4,17.041]
["bitfinex","ETHUSD",1749238076299,6.74268037,2495.5,2495.4,17.041]
["bitfinex","ETHUSD",1749238076610,2.36025662,2495.5,2495.4,17.041]
["bitfinex","ETHUSD",1749238076808,6.74268014,2495.5,2495.4,17.041]
["bitfinex","ETHUSD",1749238077108,6.3674696,2495.5,2495.4,17.041]
["bitfinex","ETHUSD",1749238077484,6.3674696,2495.5,2495.4,10.409]
["bitfinex","ETHUSD",1749238077690,6.74283209,2495.5,2495.4,17.025]
["bitfinex","ETHUSD",1749238077890,6.74282848,2495.5,2495.4,17.025]
["bitfinex","ETHUSD",1749238078114,6.3674696,2495.5,2495.4,17.025]
["bitfinex","ETHUSD",1749238079089,6.74282976,2495.5,2495.4,17.025]
["bitfinex","ETHUSD",1749238079291,6.3674696,2495.5,2495.4,17.025]
["bitfinex","ETHUSD",1749238079820,6.7428259,2495.5,2495.4,17.025]
["bitfinex","ETHUSD",1749238080208,6.3674696,2495.5,2495.4,17.025]
["bitfinex","ETHUSD",1749238080606,2.73561234,2495.5,2495.4,17.025]
["bitfinex","ETHUSD",1749238080914,2.73561176,2495.5,2495.4,17.025]
["bitfinex","ETHUSD",1749238081083,2.36025662,2495.5,2495.4,17.025]
["bitfinex","ETHUSD",1749238081427,10.18250374,2495.5,2495.4,17.019]
["bitfinex","ETHUSD",1749238081715,13.36079379,2495.5,2495.4,17.019]
["bitfinex","ETHUSD",1749238082583,13.73615405,2495.5,2495.4,17.019]
["bitfinex","ETHUSD",1749238082926,1.54019428,2495.5,2495.4,17.6198]
["bitfinex","ETHUSD",1749238083127,0.95592133,2495.5,2495.4,22.17717356]
["bitfinex","ETHUSD",1749238083324,0.95592133,2495.5,2495.4,18.1698]
["bitfinex","ETHUSD",1749238084412,0.95592133,2495.5,2495.4,22.17717356]
["bitfinex","ETHUSD",1749238084614,0.95592133,2495.5,2495.4,18.1698]
["bitfinex","ETHUSD",1749238084780,0.95592133,2495.5,2495.4,8.656]
["bitfinex","ETHUSD",1749238084981,1.1714855,2495.5,2495.4,17.017]
["bitfinex","ETHUSD",1749238085195,0.95592133,2495.5,2495.4,17.017]
["bitfinex","ETHUSD",1749238085392,4.96313431,2495.5,2495.4,17.017]
["bitfinex","ETHUSD",1749238085597,6.16285467,2495.5,2495.4,17.017]
["bitfinex","ETHUSD",1749238085797,6.16285467,2495.5,2495.4,8.656]
["bitfinex","ETHUSD",1749238086101,7.31663653,2495.5,2495.4,10.409]
["bitfinex","ETHUSD",1749238086303,9.1894996,2495.5,2495.4,17.017]
["bitfinex","ETHUSD",1749238086940,9.1894996,2495.5,2495.4,8.656]
["bitfinex","ETHUSD",1749238087109,7.59629738,2495.5,2495.4,10.409]
["bitfinex","ETHUSD",1749238087314,17.59624936,2495.5,2495.4,17.017]
["bitfinex","ETHUSD",1749238087511,17.59624936,2495.5,2495.3,8.657]
["bitfinex","ETHUSD",1749238087512,13.58903679,2495.5,2495.3,8.657]
["bitfinex","ETHUSD",1749238087824,0.764,2495.2,2494.8,8.657]
["bitfinex","ETHUSD",1749238088032,23.17367249,2495.0,2494.9,8.397]
["bitfinex","ETHUSD",1749238088212,4.77217668,2494.9,2494.8,8.657]
["bitfinex","ETHUSD",1749238088406,6.10811798,2494.9,2494.8,17.053]
["bitfinex","ETHUSD",1749238088608,4.00898011,2494.4,2494.3,0.233533]
["bitfinex","ETHUSD",1749238088961,6.93325269,2494.4,2494.3,17.295533]
["bitfinex","ETHUSD",1749238089100,5.73349725,2494.4,2494.3,17.295533]
["bitfinex","ETHUSD",1749238089299,6.93208558,2494.4,2494.3,17.295533]
["bitfinex","ETHUSD",1749238089498,17.72451714,2494.4,2494.3,8.412]
["bitfinex","ETHUSD",1749238089738,4.77330157,2494.2,2494.1,8.657]
["bitfinex","ETHUSD",1749238090050,32.95668052,2494.2,2494.1,17.076]
["bitfinex","ETHUSD",1749238090338,4.01090967,2493.2,2493.1,1.76]
["bitfinex","ETHUSD",1749238090500,11.7827534,2493.2,2493.1,8.463]
["bitfinex","ETHUSD",1749238090700,2.15822959,2493.2,2493.1,8.463]
["bitfinex","ETHUSD",1749238090938,1.33627643,2493.2,2493.1,8.463]
["bitfinex","ETHUSD",1749238091124,1.33627643,2493.2,2492.7,0.66666667]
["bitfinex","ETHUSD",1749238091125,1.61497568,2493.2,2492.7,0.66666667]
["bitfinex","ETHUSD",1749238091339,5.7313917,2493.1,2492.8,8.467]
["bitfinex","ETHUSD",1749238091643,0.375783,2493.0,2492.8,8.467]
["bitfinex","ETHUSD",1749238091803,17.80643982,2493.4,2492.8,8.467]
["bitfinex","ETHUSD",1749238092002,4.01103894,2493.2,2492.8,8.467]
["bitfinex","ETHUSD",1749238092240,6.98420356,2493.4,2492.8,9.0678]
["bitfinex","ETHUSD",1749238092540,6.22020356,2493.4,2492.9,4.01132254]
["bitfinex","ETHUSD",1749238092835,15.28840554,2493.3,2493.0,8.491]
["bitfinex","ETHUSD",1749238093040,4.01094539,2493.2,2493.0,8.491]
["bitfinex","ETHUSD",1749238093255,4.77507055,2493.1,2493.0,8.491]
["bitfinex","ETHUSD",1749238093601,5.15086538,2493.1,2493.0,8.491]
["bitfinex","ETHUSD",1749238093803,0.95352269,2493.2,2493.0,8.491]
["bitfinex","ETHUSD",1749238094121,6.22020356,2493.4,2493.0,8.491]
["bitfinex","ETHUSD",1749238094305,0.37573178,2493.3,2493.0,8.491]
["bitfinex","ETHUSD",1749238094643,10.23080467,2493.4,2493.0,8.491]
["bitfinex","ETHUSD",1749238094857,0.37573175,2493.3,2493.0,12.50223035]
["bitfinex","ETHUSD",1749238095141,6.22020356,2493.4,2493.1,4.01105911]
["bitfinex","ETHUSD",1749238095342,0.3757272,2493.3,2493.1,4.01105911]
["bitfinex","ETHUSD",1749238095502,6.22020356,2493.4,2493.1,4.01105911]
["bitfinex","ETHUSD",1749238095704,6.22020356,2493.4,2493.0,8.491]
["bitfinex","ETHUSD",1749238096205,6.22020356,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749238096441,6.22020356,2493.4,2493.3,11.3137488]
["bitfinex","ETHUSD",1749238096766,4.96101267,2494.1,2493.6,4.01022096]
["bitfinex","ETHUSD",1749238097051,0.53365387,2494.0,2493.7,17.177]
["bitfinex","ETHUSD",1749238097548,0.95153862,2494.1,2493.7,17.177]
["bitfinex","ETHUSD",1749238097549,4.00978616,2493.9,2493.7,17.177]
["bitfinex","ETHUSD",1749238097839,4.0096963,2494.0,2493.7,17.177]
["bitfinex","ETHUSD",1749238098349,4.00978879,2493.9,2493.7,17.177]
["bitfinex","ETHUSD",1749238098647,4.00985763,2493.9,2493.7,17.177]
["bitfinex","ETHUSD",1749238099439,4.96101916,2494.1,2493.7,17.177]
["bitfinex","ETHUSD",1749238099664,20.38491302,2494.2,2493.7,21.18708054]
["bitfinex","ETHUSD",1749238099804,7.0928423,2494.1,2493.7,17.177]
["bitfinex","ETHUSD",1749238100204,3.08337368,2494.1,2493.7,21.18696051]
["bitfinex","ETHUSD",1749238100405,9.62452381,2494.0,2493.8,8.506]
["bitfinex","ETHUSD",1749238100647,4.00978751,2493.9,2493.8,8.506]
["bitfinex","ETHUSD",1749238103165,13.63427005,2494.0,2493.8,8.506]
["bitfinex","ETHUSD",1749238103458,4.00978387,2493.9,2493.8,8.506]
["bitfinex","ETHUSD",1749238104112,0.20902673,2493.8,2493.7,8.661]
["bitfinex","ETHUSD",1749238104450,0.20902673,2493.8,2493.7,14.43210546]
["bitfinex","ETHUSD",1749238104652,0.20902673,2493.8,2493.7,11.0228]
["bitfinex","ETHUSD",1749238104813,0.20902673,2493.8,2493.7,10.422]
["bitfinex","ETHUSD",1749238105220,0.20902673,2493.8,2493.7,17.18]
["bitfinex","ETHUSD",1749238106119,0.20902673,2493.8,2493.7,21.19010546]
["bitfinex","ETHUSD",1749238106520,0.20902673,2493.8,2493.7,17.18]
["bitfinex","ETHUSD",1749238108067,0.20902673,2493.8,2493.7,21.19010546]
["bitfinex","ETHUSD",1749238108366,0.20902673,2493.8,2493.7,17.18]
["bitfinex","ETHUSD",1749238109553,0.20902673,2493.8,2493.7,21.79090546]
["bitfinex","ETHUSD",1749238109726,0.37552603,2494.2,2493.9,4.00973415]
["bitfinex","ETHUSD",1749238109919,0.37552603,2494.2,2494.0,6.746]
["bitfinex","ETHUSD",1749238112253,4.38483513,2494.2,2494.0,6.746]
["bitfinex","ETHUSD",1749238113326,0.37552603,2494.2,2494.0,6.746]
["bitfinex","ETHUSD",1749238114154,0.37552603,2494.2,2494.0,10.7555348]
["bitfinex","ETHUSD",1749238114359,0.37552603,2494.2,2494.0,10.75549176]
["bitfinex","ETHUSD",1749238114745,0.37552603,2494.2,2494.0,6.746]
["bitfinex","ETHUSD",1749238115163,0.95590813,2494.1,2494.0,6.746]
["bitfinex","ETHUSD",1749238116654,0.95590813,2494.1,2494.0,10.75562309]
["bitfinex","ETHUSD",1749238116849,0.95590813,2494.1,2494.0,6.746]
["bitfinex","ETHUSD",1749238117037,0.95590813,2494.1,2494.0,10.75562309]
["bitfinex","ETHUSD",1749238118275,0.95590813,2494.1,2494.0,6.746]
["bitfinex","ETHUSD",1749238118943,0.95590813,2494.1,2494.0,10.75562309]
["bitfinex","ETHUSD",1749238119866,0.95590813,2494.1,2494.0,6.746]
["bitfinex","ETHUSD",1749238123138,0.95841301,2494.1,2494.0,6.746]
["bitfinex","ETHUSD",1749238125073,2.15642928,2494.1,2494.0,6.746]
["bitfinex","ETHUSD",1749238125740,2.15642928,2494.1,2494.0,10.75562309]
["bitfinex","ETHUSD",1749238125937,0.95841301,2494.1,2494.0,10.75562309]
["bitfinex","ETHUSD",1749238126141,0.95841301,2494.1,2494.0,11.90642309]
["bitfinex","ETHUSD",1749238126775,0.37552603,2494.2,2494.1,4.55946233]
["bitfinex","ETHUSD",1749238130646,0.37552603,2494.2,2494.1,13.05346233]
["bitfinex","ETHUSD",1749238130989,5.34393943,2494.2,2494.1,1.799]
["bitfinex","ETHUSD",1749238131181,7.03888738,2494.2,2494.1,8.5]
["bitfinex","ETHUSD",1749238131480,8.23690365,2494.2,2494.1,8.5]
["bitfinex","ETHUSD",1749238133058,8.23883339,2494.2,2494.1,8.5]
["bitfinex","ETHUSD",1749238133597,8.61388449,2494.2,2494.1,8.5]
["bitfinex","ETHUSD",1749238134206,7.41440791,2494.2,2494.1,8.5]
["bitfinex","ETHUSD",1749238134354,7.03935681,2494.2,2494.1,8.5]
["bitfinex","ETHUSD",1749238134666,7.03935681,2494.2,2494.1,1.799]
["bitfinex","ETHUSD",1749238134869,7.03935681,2494.2,2494.1,8.492]
["bitfinex","ETHUSD",1749238135087,8.23922036,2494.2,2494.1,8.492]
["bitfinex","ETHUSD",1749238135254,7.41443971,2494.2,2494.1,1.799]
["bitfinex","ETHUSD",1749238135450,4.78034466,2493.8,2493.7,8.661]
["bitfinex","ETHUSD",1749238135658,17.44357431,2493.8,2493.7,10.46]
["bitfinex","ETHUSD",1749238135961,17.44357431,2493.8,2493.7,17.155]
["bitfinex","ETHUSD",1749238135962,18.59071419,2493.8,2493.7,17.155]
["bitfinex","ETHUSD",1749238136167,18.21557699,2493.8,2493.7,17.155]
["bitfinex","ETHUSD",1749238136363,16.24346612,2493.8,2493.7,10.46]
["bitfinex","ETHUSD",1749238136690,18.65789102,2493.8,2493.7,17.155]
["bitfinex","ETHUSD",1749238137188,16.63764689,2493.8,2493.7,10.46]
["bitfinex","ETHUSD",1749238137360,4.80031076,2493.2,2492.8,4.01151169]
["bitfinex","ETHUSD",1749238137689,0.95958126,2493.1,2492.9,8.495]
["bitfinex","ETHUSD",1749238137899,0.95958126,2493.0,2492.9,8.495]
["bitfinex","ETHUSD",1749238138082,10.58410507,2493.0,2492.9,8.662]
["bitfinex","ETHUSD",1749238138288,15.73279744,2493.0,2492.9,10.462]
["bitfinex","ETHUSD",1749238138471,17.69005278,2493.0,2492.9,17.165]
["bitfinex","ETHUSD",1749238138668,18.0652007,2493.0,2492.9,17.165]
["bitfinex","ETHUSD",1749238138881,16.49049744,2493.0,2492.9,17.165]
["bitfinex","ETHUSD",1749238139072,16.49049744,2493.0,2492.9,8.662]
["bitfinex","ETHUSD",1749238139275,17.68777172,2493.0,2492.9,17.164]
["bitfinex","ETHUSD",1749238139488,17.68777172,2493.0,2492.9,10.462]
["bitfinex","ETHUSD",1749238139684,17.68777172,2493.0,2492.9,17.165]
["bitfinex","ETHUSD",1749238140384,4.76925327,2492.8,2492.7,0.66666667]
["bitfinex","ETHUSD",1749238140592,25.79997211,2492.8,2492.7,10.462]
["bitfinex","ETHUSD",1749238140902,35.79710598,2492.8,2492.7,8.504]
["bitfinex","ETHUSD",1749238141099,35.79710489,2492.8,2492.7,8.504]
["bitfinex","ETHUSD",1749238141303,35.79710663,2492.8,2492.7,8.504]
["bitfinex","ETHUSD",1749238141506,35.79710315,2492.8,2492.7,8.504]
["bitfinex","ETHUSD",1749238141667,35.42028299,2492.8,2492.7,8.504]
["bitfinex","ETHUSD",1749238142003,4.01209957,2492.5,2491.9,4.01290913]
["bitfinex","ETHUSD",1749238142177,14.99417355,2492.4,2491.9,4.01290913]
["bitfinex","ETHUSD",1749238142372,1.95211555,2492.8,2492.5,4.01198312]
["bitfinex","ETHUSD",1749238142572,0.7569,2492.8,2491.9,5.16374088]
["bitfinex","ETHUSD",1749238142757,0.819,2493.0,2492.5,4.01194796]
["bitfinex","ETHUSD",1749238142961,0.95523025,2492.9,2492.6,4.01179872]
["bitfinex","ETHUSD",1749238143204,0.95523025,2492.8,2492.7,6.711]
["bitfinex","ETHUSD",1749238143419,0.819,2493.0,2492.7,6.711]
["bitfinex","ETHUSD",1749238143712,0.819,2493.0,2492.7,10.72263688]
["bitfinex","ETHUSD",1749238144213,4.82976049,2493.3,2492.8,4.01143187]
["bitfinex","ETHUSD",1749238144417,7.72835936,2493.3,2492.8,4.01143187]
["bitfinex","ETHUSD",1749238145201,3.71759887,2493.3,2492.7,6.711]
["bitfinex","ETHUSD",1749238145403,0.819,2493.3,2492.9,4.01129093]
["bitfinex","ETHUSD",1749238145623,0.819,2493.3,2493.0,6.709]
["bitfinex","ETHUSD",1749238146129,16.7711,2493.5,2493.1,4.0109803]
["bitfinex","ETHUSD",1749238146432,0.95450383,2493.4,2493.1,4.01107055]
["bitfinex","ETHUSD",1749238146631,16.7711,2493.5,2493.1,4.01107055]
["bitfinex","ETHUSD",1749238146928,4.03531215,2493.4,2493.0,10.7201533]
["bitfinex","ETHUSD",1749238147103,7.09141088,2493.4,2493.0,6.709]
["bitfinex","ETHUSD",1749238147823,13.63533355,2493.3,2492.8,4.56147565]
["bitfinex","ETHUSD",1749238147991,13.63533355,2493.3,2493.1,6.704]
["bitfinex","ETHUSD",1749238148196,13.63535111,2493.3,2493.2,10.464]
["bitfinex","ETHUSD",1749238148420,13.37431392,2493.3,2493.2,10.464]
["bitfinex","ETHUSD",1749238150706,9.62452381,2493.3,2493.2,10.464]
["bitfinex","ETHUSD",1749238152739,13.63527261,2493.3,2493.2,17.161]
["bitfinex","ETHUSD",1749238153508,9.62452381,2493.3,2493.2,17.161]
["bitfinex","ETHUSD",1749238155308,10.57923425,2493.3,2493.2,17.161]
["bitfinex","ETHUSD",1749238155613,9.62452381,2493.3,2493.2,17.161]
["bitfinex","ETHUSD",1749238155808,13.63527261,2493.3,2493.2,17.161]
["bitfinex","ETHUSD",1749238156412,15.47695823,2493.3,2493.2,17.161]
["bitfinex","ETHUSD",1749238156609,16.43182061,2493.3,2493.2,17.161]
["bitfinex","ETHUSD",1749238157916,16.43222524,2493.3,2493.2,17.161]
["bitfinex","ETHUSD",1749238158622,16.43222524,2493.3,2493.2,17.148]
["bitfinex","ETHUSD",1749238159013,16.43222524,2493.3,2493.2,10.464]
["bitfinex","ETHUSD",1749238159211,17.23062524,2493.3,2493.2,10.464]
["bitfinex","ETHUSD",1749238159414,0.7892,2492.8,2492.3,4.01226046]
["bitfinex","ETHUSD",1749238159635,13.63624955,2492.7,2492.4,10.453]
["bitfinex","ETHUSD",1749238160040,4.01198694,2492.6,2492.4,10.453]
["bitfinex","ETHUSD",1749238160241,15.47998803,2492.7,2492.4,10.453]
["bitfinex","ETHUSD",1749238160560,4.0120361,2492.5,2492.4,10.453]
["bitfinex","ETHUSD",1749238160726,4.0120361,2492.5,2492.4,17.143]
["bitfinex","ETHUSD",1749238160922,4.0120361,2492.5,2492.4,10.453]
["bitfinex","ETHUSD",1749238161252,6.91829229,2492.5,2492.4,17.142]
["bitfinex","ETHUSD",1749238162325,2.90625619,2492.5,2492.4,17.142]
["bitfinex","ETHUSD",1749238162725,6.91829229,2492.5,2492.4,17.142]
["bitfinex","ETHUSD",1749238162925,2.90625619,2492.5,2492.4,17.142]
["bitfinex","ETHUSD",1749238163179,0.95703771,2492.5,2492.4,8.665]
["bitfinex","ETHUSD",1749238163384,16.0,2492.3,2491.8,0.233533]
["bitfinex","ETHUSD",1749238163672,16.0,2492.3,2491.9,8.502]
["bitfinex","ETHUSD",1749238163673,10.58156152,2492.2,2491.9,8.502]
["bitfinex","ETHUSD",1749238163877,5.20831497,2492.3,2491.9,8.502]
["bitfinex","ETHUSD",1749238163878,0.95703771,2492.1,2491.9,8.502]
["bitfinex","ETHUSD",1749238164079,1.5945313,2492.4,2492.0,4.01284109]
["bitfinex","ETHUSD",1749238164080,0.37402392,2492.4,2492.0,4.01284109]
["bitfinex","ETHUSD",1749238164255,0.9571959,2492.3,2492.0,4.01284109]
["bitfinex","ETHUSD",1749238164438,0.9571959,2492.2,2492.1,8.502]
["bitfinex","ETHUSD",1749238164644,0.9571959,2492.2,2492.1,8.501]
["bitfinex","ETHUSD",1749238165242,0.9571959,2492.2,2492.1,8.5]
["bitfinex","ETHUSD",1749238168167,0.9571959,2492.2,2492.1,17.167]
["bitfinex","ETHUSD",1749238168544,0.95698702,2492.2,2492.1,17.167]
["bitfinex","ETHUSD",1749238168978,21.20812442,2492.6,2492.1,17.167]
["bitfinex","ETHUSD",1749238169185,7.32932875,2492.5,2492.1,17.167]
["bitfinex","ETHUSD",1749238169343,0.95693409,2492.4,2492.1,17.167]
["bitfinex","ETHUSD",1749238169688,6.37239466,2492.5,2492.1,17.167]
["bitfinex","ETHUSD",1749238169689,0.95693409,2492.3,2492.1,21.1796634]
["bitfinex","ETHUSD",1749238169855,6.37239466,2492.5,2492.1,21.1796634]
["bitfinex","ETHUSD",1749238170052,0.95682822,2492.4,2492.1,21.1796634]
["bitfinex","ETHUSD",1749238170264,0.95682822,2492.3,2492.1,21.1796634]
["bitfinex","ETHUSD",1749238170462,6.37239466,2492.5,2492.1,17.167]
["bitfinex","ETHUSD",1749238170667,0.9568311,2492.4,2492.1,17.167]
["bitfinex","ETHUSD",1749238170980,0.9568311,2492.3,2492.1,17.167]
["bitfinex","ETHUSD",1749238171287,0.95680457,2492.2,2492.1,17.167]
["bitfinex","ETHUSD",1749238171526,0.95678098,2492.2,2492.1,17.167]
["bitfinex","ETHUSD",1749238171675,0.95678098,2492.2,2492.1,10.455]
["bitfinex","ETHUSD",1749238172996,0.95678098,2492.2,2492.1,17.156]
["bitfinex","ETHUSD",1749238173986,4.96930003,2492.2,2492.1,17.151]
["bitfinex","ETHUSD",1749238174194,6.94954495,2492.2,2492.1,17.151]
["bitfinex","ETHUSD",1749238174785,2.9370259,2492.2,2492.1,17.151]
["bitfinex","ETHUSD",1749238176687,7.71184495,2492.2,2492.1,17.151]
["bitfinex","ETHUSD",1749238177778,7.71184495,2492.2,2492.1,10.455]
["bitfinex","ETHUSD",1749238177974,7.71184495,2492.2,2492.1,17.148]
["bitfinex","ETHUSD",1749238179367,3.6993259,2492.2,2492.1,17.148]
["bitfinex","ETHUSD",1749238179775,7.71184495,2492.2,2492.1,17.148]
["bitfinex","ETHUSD",1749238180513,6.94954495,2492.2,2492.1,17.148]
["bitfinex","ETHUSD",1749238181807,2.9370259,2492.2,2492.1,17.148]
["bitfinex","ETHUSD",1749238182020,6.94954495,2492.2,2492.1,17.148]
["bitfinex","ETHUSD",1749238182614,6.94954495,2492.2,2492.1,17.139]
["bitfinex","ETHUSD",1749238182830,24.51887586,2492.2,2492.1,8.667]
["bitfinex","ETHUSD",1749238183052,24.51887586,2492.2,2491.8,0.233533]
["bitfinex","ETHUSD",1749238183053,4.01300212,2491.9,2491.8,8.901533]
["bitfinex","ETHUSD",1749238183343,0.95678098,2491.9,2491.8,17.373533]
["bitfinex","ETHUSD",1749238183689,4.9697831,2491.9,2491.8,17.373533]
["bitfinex","ETHUSD",1749238185323,6.16259515,2491.9,2491.8,17.373533]
["bitfinex","ETHUSD",1749238185821,2.14959303,2491.9,2491.8,17.373533]
["bitfinex","ETHUSD",1749238186027,6.53618391,2491.9,2491.8,17.373533]
["bitfinex","ETHUSD",1749238186327,2.52318179,2491.9,2491.8,17.373533]
["bitfinex","ETHUSD",1749238186691,10.269287,2491.9,2491.8,17.373533]
["bitfinex","ETHUSD",1749238186893,10.269287,2491.9,2491.2,0.66666667]
["bitfinex","ETHUSD",1749238186894,4.01396861,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1749238187093,10.57941823,2491.3,2491.2,9.14766667]
["bitfinex","ETHUSD",1749238187427,5.98297122,2491.3,2491.2,9.14766667]
["bitfinex","ETHUSD",1749238187795,5.98297122,2491.3,2491.2,2.44566667]
["bitfinex","ETHUSD",1749238187996,5.98297122,2491.3,2491.2,9.14566667]
["bitfinex","ETHUSD",1749238188209,9.99693983,2491.3,2491.2,17.81466667]
["bitfinex","ETHUSD",1749238188411,9.99693983,2491.3,2491.2,9.33566667]
["bitfinex","ETHUSD",1749238188610,9.99693983,2491.3,2491.2,17.81366667]
["bitfinex","ETHUSD",1749238189189,4.96886303,2491.3,2491.2,17.81266667]
["bitfinex","ETHUSD",1749238189520,7.76132572,2491.3,2491.2,17.82266667]
["bitfinex","ETHUSD",1749238189833,0.95489442,2491.3,2491.2,17.82266667]
["bitfinex","ETHUSD",1749238190130,0.95452758,2491.3,2491.2,17.82266667]
["bitfinex","ETHUSD",1749238192711,0.95452758,2491.3,2491.2,21.8367964]
["bitfinex","ETHUSD",1749238192902,0.95452758,2491.3,2491.2,17.82266667]
["bitfinex","ETHUSD",1749238193329,0.95452758,2491.3,2491.2,21.8367964]
["bitfinex","ETHUSD",1749238193526,0.95452758,2491.3,2491.2,17.82266667]
["bitfinex","ETHUSD",1749238193894,0.95452758,2491.3,2491.2,21.8367964]
["bitfinex","ETHUSD",1749238194313,4.77556031,2491.7,2491.2,17.82266667]
["bitfinex","ETHUSD",1749238194314,1.19315948,2491.7,2491.2,17.82266667]
["bitfinex","ETHUSD",1749238194510,0.95444842,2491.6,2491.3,4.0138559]
["bitfinex","ETHUSD",1749238194754,0.95444842,2491.5,2491.4,10.71380749]
["bitfinex","ETHUSD",1749238195053,4.0132427,2491.8,2491.4,10.71380749]
["bitfinex","ETHUSD",1749238195228,0.95455761,2491.7,2491.4,6.7]
["bitfinex","ETHUSD",1749238195426,0.95455761,2491.6,2491.4,6.7]
["bitfinex","ETHUSD",1749238195614,4.01332965,2491.7,2491.4,6.7]
["bitfinex","ETHUSD",1749238195819,0.95452057,2491.6,2491.4,6.7]
["bitfinex","ETHUSD",1749238196054,4.01332965,2491.7,2491.4,6.7]
["bitfinex","ETHUSD",1749238196219,0.95457007,2491.6,2491.4,6.7]
["bitfinex","ETHUSD",1749238196420,6.93084541,2491.7,2491.4,6.7]
["bitfinex","ETHUSD",1749238196754,0.95457602,2491.6,2491.4,6.7]
["bitfinex","ETHUSD",1749238196930,2.91751576,2491.7,2491.4,6.7]
["bitfinex","ETHUSD",1749238197126,0.9545738,2491.6,2491.4,6.7]
["bitfinex","ETHUSD",1749238197458,6.93085876,2491.7,2491.4,6.7]
["bitfinex","ETHUSD",1749238197620,0.9546152,2491.6,2491.4,6.7]
["bitfinex","ETHUSD",1749238197948,6.93085876,2491.7,2491.4,6.7]
["bitfinex","ETHUSD",1749238198147,0.95461779,2491.6,2491.4,6.7]
["bitfinex","ETHUSD",1749238198444,6.93085876,2491.7,2491.4,6.7]
["bitfinex","ETHUSD",1749238198645,0.95467536,2491.6,2491.4,6.7]
["bitfinex","ETHUSD",1749238198851,2.91751576,2491.7,2491.4,10.71380094]
["bitfinex","ETHUSD",1749238199014,0.95470045,2491.6,2491.4,10.71380094]
["bitfinex","ETHUSD",1749238199216,7.75929186,2491.8,2491.4,10.71380094]
["bitfinex","ETHUSD",1749238199434,7.75929186,2491.8,2491.5,8.495]
["bitfinex","ETHUSD",1749238199435,0.8153,2491.6,2491.5,8.495]
["bitfinex","ETHUSD",1749238199714,5.78359466,2491.6,2491.5,8.496]
["bitfinex","ETHUSD",1749238200314,5.78359466,2491.6,2491.5,1.779]
["bitfinex","ETHUSD",1749238200529,7.84804312,2491.6,2491.5,8.495]
["bitfinex","ETHUSD",1749238200819,9.04153919,2491.6,2491.5,8.495]
["bitfinex","ETHUSD",1749238201148,9.43845225,2491.6,2491.5,8.495]
["bitfinex","ETHUSD",1749238201447,4.80916861,2491.3,2491.2,9.33566667]
["bitfinex","ETHUSD",1749238201675,15.41835511,2491.3,2491.2,17.83066667]
["bitfinex","ETHUSD",1749238201878,0.95480241,2491.3,2491.2,17.83066667]
["bitfinex","ETHUSD",1749238202375,0.95480241,2491.3,2491.2,21.8447964]
["bitfinex","ETHUSD",1749238202675,0.95480241,2491.3,2491.2,17.83066667]
["bitfinex","ETHUSD",1749238203380,0.95480241,2491.3,2491.2,21.8447964]
["bitfinex","ETHUSD",1749238203553,1.19346287,2491.7,2491.2,18.43146667]
["bitfinex","ETHUSD",1749238203758,5.81305785,2491.9,2491.2,18.43146667]
["bitfinex","ETHUSD",1749238203759,0.95509191,2491.6,2491.4,4.01369541]
["bitfinex","ETHUSD",1749238203949,5.20665378,2491.8,2491.5,6.718]
["bitfinex","ETHUSD",1749238204280,0.9551235,2491.7,2491.5,6.718]
["bitfinex","ETHUSD",1749238204453,0.9551235,2491.6,2491.5,6.718]
["bitfinex","ETHUSD",1749238204986,0.9551235,2491.6,2491.5,10.73164639]
["bitfinex","ETHUSD",1749238205171,0.9551235,2491.6,2491.5,6.718]
["bitfinex","ETHUSD",1749238205372,0.9551235,2491.6,2491.5,10.73164639]
["bitfinex","ETHUSD",1749238205578,0.9551235,2491.6,2491.5,6.718]
["bitfinex","ETHUSD",1749238205783,0.9551235,2491.6,2491.5,10.73164639]
["bitfinex","ETHUSD",1749238205983,0.9551235,2491.6,2491.5,6.718]
["bitfinex","ETHUSD",1749238207169,0.9551235,2491.6,2491.5,10.73164639]
["bitfinex","ETHUSD",1749238208747,1.19390437,2492.0,2491.8,4.01303351]
["bitfinex","ETHUSD",1749238208942,0.95612585,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1749238209213,0.95612585,2491.9,2491.8,12.49916317]
["bitfinex","ETHUSD",1749238209794,0.95612585,2491.9,2491.8,13.09996317]
["bitfinex","ETHUSD",1749238209997,1.19390437,2492.3,2491.9,4.01291081]
["bitfinex","ETHUSD",1749238210310,0.95615553,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749238210508,0.95615553,2492.2,2492.1,10.72768006]
["bitfinex","ETHUSD",1749238210811,5.20585297,2492.6,2492.1,10.72768006]
["bitfinex","ETHUSD",1749238211115,0.95596479,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749238211273,1.19390437,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749238211474,2.15009729,2492.9,2492.8,6.714]
["bitfinex","ETHUSD",1749238211674,0.95619292,2492.9,2492.8,7.3148]
["bitfinex","ETHUSD",1749238212299,5.97686852,2492.9,2492.8,6.714]
["bitfinex","ETHUSD",1749238213217,0.95619292,2492.9,2492.8,8.503]
["bitfinex","ETHUSD",1749238213402,0.95619292,2492.9,2492.8,8.502]
["bitfinex","ETHUSD",1749238213724,0.8154,2492.8,2492.4,8.67]
["bitfinex","ETHUSD",1749238213890,4.01195626,2492.6,2492.5,8.512]
["bitfinex","ETHUSD",1749238214095,4.96562462,2492.6,2492.5,8.512]
["bitfinex","ETHUSD",1749238214911,4.96562462,2492.6,2492.5,1.793]
["bitfinex","ETHUSD",1749238215107,4.96562462,2492.6,2492.5,8.51]
["bitfinex","ETHUSD",1749238215403,7.02839052,2492.6,2492.5,8.51]
["bitfinex","ETHUSD",1749238218884,3.01643426,2492.6,2492.5,8.51]
["bitfinex","ETHUSD",1749238219750,4.0120361,2492.5,2492.4,8.67]
["bitfinex","ETHUSD",1749238219954,5.76440446,2492.5,2492.4,10.463]
["bitfinex","ETHUSD",1749238220263,4.01250438,2492.3,2491.8,4.01313937]
["bitfinex","ETHUSD",1749238220494,9.64101497,2492.2,2491.9,10.461]
["bitfinex","ETHUSD",1749238220839,13.65358954,2492.2,2491.9,10.461]
["bitfinex","ETHUSD",1749238221139,4.0126915,2492.1,2492.0,1.793]
["bitfinex","ETHUSD",1749238221376,4.01284109,2492.0,2491.9,8.668]
["bitfinex","ETHUSD",1749238221567,4.01284109,2492.0,2491.9,17.168]
["bitfinex","ETHUSD",1749238221778,4.81147353,2492.1,2491.9,17.168]
["bitfinex","ETHUSD",1749238222346,0.7987,2492.1,2491.9,17.168]
["bitfinex","ETHUSD",1749238222861,4.81138492,2492.1,2492.0,8.497]
["bitfinex","ETHUSD",1749238223055,5.76503571,2492.1,2492.0,8.497]
["bitfinex","ETHUSD",1749238224683,5.76503571,2492.1,2491.9,8.668]
["bitfinex","ETHUSD",1749238224983,4.96649188,2492.0,2491.9,8.668]
["bitfinex","ETHUSD",1749238225188,4.96649188,2492.0,2491.9,17.16]
["bitfinex","ETHUSD",1749238225875,4.96649188,2492.0,2491.9,8.668]
["bitfinex","ETHUSD",1749238226077,4.96649188,2492.0,2491.9,17.158]
["bitfinex","ETHUSD",1749238226441,7.22196011,2492.0,2491.9,8.668]
["bitfinex","ETHUSD",1749238226697,7.22196011,2492.0,2491.9,17.156]
["bitfinex","ETHUSD",1749238227056,7.22196011,2492.0,2491.9,8.668]
["bitfinex","ETHUSD",1749238227261,7.22196011,2492.0,2491.9,17.157]
["bitfinex","ETHUSD",1749238227483,0.95365079,2492.0,2491.9,17.157]
["bitfinex","ETHUSD",1749238227680,0.95365079,2492.0,2491.9,21.77080212]
["bitfinex","ETHUSD",1749238227981,1.403458,2492.4,2492.0,4.0127015]
["bitfinex","ETHUSD",1749238228150,0.95428729,2492.3,2492.1,10.70864946]
["bitfinex","ETHUSD",1749238228353,0.95427808,2492.2,2492.1,6.696]
["bitfinex","ETHUSD",1749238228772,0.95427808,2492.2,2492.1,10.70868006]
["bitfinex","ETHUSD",1749238229849,14.6078121,2492.2,2491.9,8.668]
["bitfinex","ETHUSD",1749238230050,4.01284109,2492.0,2491.9,8.668]
["bitfinex","ETHUSD",1749238230251,4.96711917,2492.0,2491.9,17.157]
["bitfinex","ETHUSD",1749238231778,0.95427808,2492.0,2491.9,17.157]
["bitfinex","ETHUSD",1749238232548,0.95427808,2492.0,2491.9,17.7578]
["bitfinex","ETHUSD",1749238232806,0.95427808,2492.0,2491.9,17.157]
["bitfinex","ETHUSD",1749238234664,4.96711917,2492.0,2491.9,17.157]
["bitfinex","ETHUSD",1749238234854,8.142502,2492.0,2491.9,8.668]
["bitfinex","ETHUSD",1749238235051,8.950702,2492.0,2491.9,10.461]
["bitfinex","ETHUSD",1749238235255,8.13056531,2492.0,2491.9,17.161]
["bitfinex","ETHUSD",1749238235523,7.75679763,2492.0,2491.9,10.461]
["bitfinex","ETHUSD",1749238235815,8.50432013,2492.0,2491.9,17.159]
["bitfinex","ETHUSD",1749238235988,8.5042818,2492.0,2491.9,17.159]
["bitfinex","ETHUSD",1749238236305,7.75679763,2492.0,2491.9,17.159]
["bitfinex","ETHUSD",1749238237288,8.5038177,2492.0,2491.9,17.159]
["bitfinex","ETHUSD",1749238237603,8.50379947,2492.0,2491.9,17.159]
["bitfinex","ETHUSD",1749238237899,8.50379731,2492.0,2491.9,17.159]
["bitfinex","ETHUSD",1749238238061,7.75679763,2492.0,2491.9,17.159]
["bitfinex","ETHUSD",1749238238263,8.95114329,2492.0,2491.9,17.159]
["bitfinex","ETHUSD",1749238238466,0.95427808,2492.0,2491.9,21.17200212]
["bitfinex","ETHUSD",1749238238793,0.95427808,2492.0,2491.9,17.7598]
["bitfinex","ETHUSD",1749238239704,0.95427808,2492.0,2491.9,21.77280212]
["bitfinex","ETHUSD",1749238240285,1.19434566,2492.4,2491.9,17.7598]
["bitfinex","ETHUSD",1749238240472,0.95569319,2492.3,2491.9,17.7598]
["bitfinex","ETHUSD",1749238240673,0.95569319,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749238240882,0.95569319,2492.2,2492.1,10.70668006]
["bitfinex","ETHUSD",1749238241403,0.95569319,2492.2,2492.1,11.85748006]
["bitfinex","ETHUSD",1749238241604,0.95569319,2492.2,2492.1,7.8448]
["bitfinex","ETHUSD",1749238241803,0.95569319,2492.2,2492.1,8.476]
["bitfinex","ETHUSD",1749238243492,0.95638237,2492.2,2492.1,8.476]
["bitfinex","ETHUSD",1749238243895,0.95638237,2492.2,2492.1,12.48868006]
["bitfinex","ETHUSD",1749238244206,0.95638237,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749238244508,0.95638237,2492.2,2492.1,12.48468006]
["bitfinex","ETHUSD",1749238245881,0.95638237,2492.2,2492.1,8.472]
["bitfinex","ETHUSD",1749238246080,0.95638237,2492.2,2492.1,8.468]
["bitfinex","ETHUSD",1749238246977,0.95703258,2492.2,2492.1,12.48067821]
["bitfinex","ETHUSD",1749238247605,0.95703258,2492.2,2492.1,8.468]
["bitfinex","ETHUSD",1749238248494,0.95703258,2492.2,2492.1,12.48068006]
["bitfinex","ETHUSD",1749238248910,0.95703258,2492.2,2492.1,8.468]
["bitfinex","ETHUSD",1749238249705,0.95703258,2492.2,2492.1,12.48068006]
["bitfinex","ETHUSD",1749238251511,0.95703258,2492.2,2491.9,8.668]
["bitfinex","ETHUSD",1749238251702,4.96971264,2492.1,2492.0,1.782]
["bitfinex","ETHUSD",1749238252220,6.56012871,2492.1,2492.0,1.782]
["bitfinex","ETHUSD",1749238252394,5.79871264,2492.1,2492.0,8.478]
["bitfinex","ETHUSD",1749238252592,5.79871264,2492.1,2492.0,1.782]
["bitfinex","ETHUSD",1749238252891,4.46302989,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238253114,0.95703258,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238253314,1.70485901,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238253793,1.70486572,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238254114,1.33098872,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238254320,4.96971264,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238254791,5.34366276,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238254990,1.70493914,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238255227,1.3309881,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238255391,2.15401089,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238255818,2.52798318,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238256096,2.15401089,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238256337,2.52798647,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238256511,2.15401089,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238256689,2.52798986,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238256895,2.15401089,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238258441,2.52800862,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238258611,2.15401089,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238258815,2.52807073,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238259022,2.15401089,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238259843,2.52812774,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238260223,2.52812849,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238260418,2.15401089,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238260616,2.52813175,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238260823,2.15401089,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238261041,2.52813118,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238261236,2.52813175,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238261423,2.15401089,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238263310,2.52811224,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238263510,2.15401089,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238263909,2.52819968,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238264122,2.15401089,2492.1,2492.0,8.477]
["bitfinex","ETHUSD",1749238265366,13.30722152,2492.1,2492.0,8.452]
["bitfinex","ETHUSD",1749238265564,12.93299792,2492.1,2492.0,8.452]
["bitfinex","ETHUSD",1749238265775,5.98303449,2492.1,2492.0,8.452]
["bitfinex","ETHUSD",1749238265935,7.18109277,2492.1,2492.0,8.452]
["bitfinex","ETHUSD",1749238266263,5.98303449,2492.1,2492.0,8.452]
["bitfinex","ETHUSD",1749238266463,2.15508957,2492.1,2492.0,8.452]
["bitfinex","ETHUSD",1749238266659,7.18109148,2492.1,2492.0,8.452]
["bitfinex","ETHUSD",1749238267367,7.93008657,2492.1,2492.0,8.452]
["bitfinex","ETHUSD",1749238267553,6.73202958,2492.1,2492.0,8.452]
["bitfinex","ETHUSD",1749238267863,7.55613082,2492.1,2492.0,8.452]
["bitfinex","ETHUSD",1749238268062,1.33156736,2492.1,2492.0,12.46484109]
["bitfinex","ETHUSD",1749238268263,0.95703258,2492.1,2492.0,12.46484109]
["bitfinex","ETHUSD",1749238268922,0.95703258,2492.1,2492.0,8.452]
["bitfinex","ETHUSD",1749238269123,5.98303449,2492.1,2492.0,8.452]
["bitfinex","ETHUSD",1749238269574,9.99582227,2492.1,2491.9,8.668]
["bitfinex","ETHUSD",1749238269720,11.56892902,2492.0,2491.9,8.668]
["bitfinex","ETHUSD",1749238269924,11.56892902,2492.0,2491.9,10.45]
["bitfinex","ETHUSD",1749238269925,12.35804144,2492.0,2491.9,10.45]
["bitfinex","ETHUSD",1749238270134,4.01396861,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1749238270349,9.99872657,2491.3,2491.2,11.11666667]
["bitfinex","ETHUSD",1749238270575,12.79494497,2491.3,2491.2,17.80166667]
["bitfinex","ETHUSD",1749238270966,12.79494497,2491.3,2491.2,11.11666667]
["bitfinex","ETHUSD",1749238271191,14.33433916,2491.3,2491.2,17.79966667]
["bitfinex","ETHUSD",1749238271371,13.9853313,2491.3,2491.2,17.79966667]
["bitfinex","ETHUSD",1749238271529,12.38738598,2491.3,2491.2,17.79966667]
["bitfinex","ETHUSD",1749238271874,12.38738598,2491.3,2491.2,17.79866667]
["bitfinex","ETHUSD",1749238272646,13.5825753,2491.3,2491.2,17.79866667]
["bitfinex","ETHUSD",1749238273177,8.55657339,2491.3,2491.2,17.79866667]
["bitfinex","ETHUSD",1749238273352,18.21404421,2491.3,2491.2,17.79866667]
["bitfinex","ETHUSD",1749238274234,18.21404421,2491.3,2491.2,9.33466667]
["bitfinex","ETHUSD",1749238274433,18.21404421,2491.3,2491.2,17.78866667]
["bitfinex","ETHUSD",1749238274654,17.01885489,2491.3,2491.2,17.78866667]
["bitfinex","ETHUSD",1749238274855,17.01885489,2491.3,2491.2,9.33466667]
["bitfinex","ETHUSD",1749238275140,17.01885489,2491.3,2491.2,17.78766667]
["bitfinex","ETHUSD",1749238275141,18.21404421,2491.3,2491.2,17.78766667]
["bitfinex","ETHUSD",1749238278206,18.21404421,2491.3,2491.2,17.78266667]
["bitfinex","ETHUSD",1749238279192,18.21404421,2491.3,2491.2,9.33466667]
["bitfinex","ETHUSD",1749238279490,17.76395921,2491.3,2491.2,17.78166667]
["bitfinex","ETHUSD",1749238279700,17.39139193,2491.3,2491.2,17.78166667]
["bitfinex","ETHUSD",1749238279906,17.76393642,2491.3,2491.2,17.78166667]
["bitfinex","ETHUSD",1749238280216,17.01885489,2491.3,2491.2,17.78166667]
["bitfinex","ETHUSD",1749238280378,17.39139599,2491.3,2491.2,17.78166667]
["bitfinex","ETHUSD",1749238280587,0.95875605,2491.3,2491.2,17.78166667]
["bitfinex","ETHUSD",1749238280791,4.97272466,2491.3,2491.2,17.78166667]
["bitfinex","ETHUSD",1749238281591,14.63019548,2491.3,2491.2,17.78166667]
["bitfinex","ETHUSD",1749238281823,10.61622687,2491.3,2491.2,17.78166667]
["bitfinex","ETHUSD",1749238282693,14.63019548,2491.3,2491.2,17.78166667]
["bitfinex","ETHUSD",1749238283093,16.57196631,2491.3,2491.2,11.11166667]
["bitfinex","ETHUSD",1749238283306,16.57196631,2491.3,2491.2,17.78666667]
["bitfinex","ETHUSD",1749238283507,17.34566631,2491.3,2491.2,17.78666667]
["bitfinex","ETHUSD",1749238283922,17.34045359,2491.3,2491.2,17.78666667]
["bitfinex","ETHUSD",1749238285810,17.34045359,2491.3,2491.2,17.78266667]
["bitfinex","ETHUSD",1749238286013,18.53238276,2491.3,2491.2,17.78166667]
["bitfinex","ETHUSD",1749238286200,17.34045359,2491.3,2491.2,17.78166667]
["bitfinex","ETHUSD",1749238286918,18.08612697,2491.3,2491.2,9.33466667]
["bitfinex","ETHUSD",1749238287110,18.08612697,2491.3,2491.2,17.77966667]
["bitfinex","ETHUSD",1749238287431,17.34045359,2491.3,2491.2,17.77966667]
["bitfinex","ETHUSD",1749238287808,4.01414038,2491.2,2490.3,4.61634781]
["bitfinex","ETHUSD",1749238288132,9.65747082,2490.7,2490.4,17.115]
["bitfinex","ETHUSD",1749238288336,2.00075819,2491.2,2490.4,21.13035867]
["bitfinex","ETHUSD",1749238288636,4.01476216,2490.9,2490.4,21.13033449]
["bitfinex","ETHUSD",1749238288935,13.6727288,2490.5,2490.4,10.449]
["bitfinex","ETHUSD",1749238289396,4.0154192,2490.4,2490.0,8.672]
["bitfinex","ETHUSD",1749238289603,4.0157417,2490.2,2490.1,1.777]
["bitfinex","ETHUSD",1749238289920,4.0157417,2490.2,2490.1,8.452]
["bitfinex","ETHUSD",1749238289921,14.99955648,2490.2,2490.1,8.452]
["bitfinex","ETHUSD",1749238290112,15.37246719,2490.2,2490.1,8.452]
["bitfinex","ETHUSD",1749238290509,15.80856808,2490.2,2490.1,8.452]
["bitfinex","ETHUSD",1749238290731,15.43564686,2490.2,2490.1,8.451]
["bitfinex","ETHUSD",1749238291039,15.43564686,2490.2,2489.4,8.673]
["bitfinex","ETHUSD",1749238291040,4.82587085,2489.5,2489.4,8.673]
["bitfinex","ETHUSD",1749238291258,4.82522601,2489.9,2489.4,17.126]
["bitfinex","ETHUSD",1749238291530,4.82523734,2489.9,2489.4,21.14293853]
["bitfinex","ETHUSD",1749238291748,4.82535162,2489.9,2489.4,21.1429472]
["bitfinex","ETHUSD",1749238292093,4.82523261,2489.9,2489.4,21.1429472]
["bitfinex","ETHUSD",1749238292298,13.67399556,2489.8,2489.4,17.126]
["bitfinex","ETHUSD",1749238292493,9.65747082,2489.8,2489.4,21.14298413]
["bitfinex","ETHUSD",1749238293109,9.65747082,2489.8,2489.5,4.01684248]
["bitfinex","ETHUSD",1749238293316,9.65747082,2489.8,2489.6,6.679]
["bitfinex","ETHUSD",1749238293745,3.02705241,2490.2,2489.6,6.679]
["bitfinex","ETHUSD",1749238293959,5.55313522,2490.3,2489.8,4.01625356]
["bitfinex","ETHUSD",1749238294128,1.5210606,2490.2,2489.9,6.676]
["bitfinex","ETHUSD",1749238294331,1.18980638,2490.7,2490.2,0.6008]
["bitfinex","ETHUSD",1749238294533,4.01467676,2490.9,2490.4,4.01533909]
["bitfinex","ETHUSD",1749238294860,0.8047,2491.0,2490.5,6.689]
["bitfinex","ETHUSD",1749238295002,8.64207981,2491.2,2490.6,5.79302069]
["bitfinex","ETHUSD",1749238295003,13.6718907,2491.1,2490.6,5.79302069]
["bitfinex","ETHUSD",1749238295346,1.71099737,2491.0,2490.7,19.37686185]
["bitfinex","ETHUSD",1749238295496,1.71099737,2491.0,2490.7,15.362]
["bitfinex","ETHUSD",1749238296648,5.72545673,2491.0,2490.7,15.362]
["bitfinex","ETHUSD",1749238297052,4.01462066,2490.9,2490.7,15.362]
["bitfinex","ETHUSD",1749238297256,9.65747082,2490.8,2489.6,4.0165884]
["bitfinex","ETHUSD",1749238297440,9.65747082,2490.0,2489.7,8.461]
["bitfinex","ETHUSD",1749238297645,13.67360994,2490.0,2489.8,6.713]
["bitfinex","ETHUSD",1749238297873,4.01613912,2490.0,2489.8,6.713]
["bitfinex","ETHUSD",1749238298047,4.01550656,2490.4,2489.8,7.3138]
["bitfinex","ETHUSD",1749238298378,4.01578021,2490.2,2489.9,8.674]
["bitfinex","ETHUSD",1749238299467,4.01593724,2490.1,2490.0,8.493]
["bitfinex","ETHUSD",1749238299670,4.96974782,2490.1,2490.0,8.493]
["bitfinex","ETHUSD",1749238300447,4.96974782,2490.1,2489.9,8.674]
["bitfinex","ETHUSD",1749238300653,4.01593724,2490.1,2490.0,8.492]
["bitfinex","ETHUSD",1749238300953,4.9697553,2490.1,2490.0,8.492]
["bitfinex","ETHUSD",1749238301458,0.95381806,2490.1,2490.0,8.492]
["bitfinex","ETHUSD",1749238302034,11.2219792,2490.4,2490.0,8.492]
["bitfinex","ETHUSD",1749238302235,4.01574573,2490.2,2490.0,8.492]
["bitfinex","ETHUSD",1749238302966,0.95382722,2490.1,2490.0,8.492]
["bitfinex","ETHUSD",1749238303276,5.2060463,2490.5,2490.0,8.492]
["bitfinex","ETHUSD",1749238303491,0.95388376,2490.4,2490.0,12.50804266]
["bitfinex","ETHUSD",1749238303641,0.95386309,2490.3,2490.1,4.01586821]
["bitfinex","ETHUSD",1749238303841,4.01537855,2490.5,2490.1,4.01586821]
["bitfinex","ETHUSD",1749238304043,0.95391463,2490.4,2490.2,4.01567925]
["bitfinex","ETHUSD",1749238304245,2.60876078,2491.0,2490.2,4.01567925]
["bitfinex","ETHUSD",1749238304246,8.64465822,2491.2,2490.7,4.01482526]
["bitfinex","ETHUSD",1749238304480,0.95379737,2491.1,2490.8,9.1078]
["bitfinex","ETHUSD",1749238304666,4.96826317,2491.0,2490.9,8.507]
["bitfinex","ETHUSD",1749238304978,4.96834181,2491.0,2490.9,8.506]
["bitfinex","ETHUSD",1749238306056,0.95379737,2491.0,2490.9,8.506]
["bitfinex","ETHUSD",1749238306782,4.01389469,2491.4,2490.9,12.52058226]
["bitfinex","ETHUSD",1749238306998,4.96776144,2491.3,2490.9,8.506]
["bitfinex","ETHUSD",1749238307290,4.9679509,2491.2,2491.0,8.505]
["bitfinex","ETHUSD",1749238307466,4.01429087,2491.1,2491.0,8.505]
["bitfinex","ETHUSD",1749238307792,4.01416777,2491.2,2491.0,8.505]
["bitfinex","ETHUSD",1749238308081,9.65747082,2491.3,2491.0,8.505]
["bitfinex","ETHUSD",1749238308283,0.95361857,2491.2,2491.0,8.505]
["bitfinex","ETHUSD",1749238308486,13.67158157,2491.3,2491.0,8.505]
["bitfinex","ETHUSD",1749238308706,4.96775458,2491.2,2491.0,8.505]
["bitfinex","ETHUSD",1749238308843,4.01419761,2491.2,2491.0,8.505]
["bitfinex","ETHUSD",1749238309289,1.19186842,2491.6,2491.2,4.01412973]
["bitfinex","ETHUSD",1749238309444,0.95357123,2491.5,2491.3,15.392]
["bitfinex","ETHUSD",1749238309651,13.67127831,2491.4,2491.3,8.674]
["bitfinex","ETHUSD",1749238309943,13.67127831,2491.4,2491.3,17.183]
["bitfinex","ETHUSD",1749238310147,14.62455098,2491.4,2491.3,17.183]
["bitfinex","ETHUSD",1749238310645,14.62455098,2491.4,2491.3,8.674]
["bitfinex","ETHUSD",1749238311185,15.8164194,2491.4,2491.3,17.186]
["bitfinex","ETHUSD",1749238311364,17.92431829,2491.4,2491.3,17.186]
["bitfinex","ETHUSD",1749238313088,17.92431829,2491.4,2491.3,8.674]
["bitfinex","ETHUSD",1749238313261,17.92431829,2491.4,2491.3,17.183]
["bitfinex","ETHUSD",1749238313461,4.01497287,2490.7,2490.2,4.61643241]
["bitfinex","ETHUSD",1749238313660,9.65747082,2490.6,2490.3,10.463]
["bitfinex","ETHUSD",1749238313982,13.672634,2490.6,2490.3,10.463]
["bitfinex","ETHUSD",1749238314185,13.672634,2490.6,2490.4,6.72]
["bitfinex","ETHUSD",1749238315174,9.65747082,2490.6,2490.4,6.72]
["bitfinex","ETHUSD",1749238315375,15.44137389,2490.6,2490.3,10.463]
["bitfinex","ETHUSD",1749238315552,4.0154192,2490.4,2490.3,10.463]
["bitfinex","ETHUSD",1749238315752,4.0154192,2490.4,2490.3,17.182]
["bitfinex","ETHUSD",1749238316285,4.96822573,2490.4,2490.3,8.673]
["bitfinex","ETHUSD",1749238316484,4.96822573,2490.4,2490.3,17.179]
["bitfinex","ETHUSD",1749238316690,7.20588486,2490.4,2490.3,17.179]
["bitfinex","ETHUSD",1749238316845,7.20588486,2490.4,2490.3,10.463]
["bitfinex","ETHUSD",1749238317051,7.20588486,2490.4,2490.3,17.18]
["bitfinex","ETHUSD",1749238317244,7.20588486,2490.4,2490.3,17.179]
["bitfinex","ETHUSD",1749238317481,8.39654855,2490.4,2490.3,17.179]
["bitfinex","ETHUSD",1749238317654,8.39654855,2490.4,2490.3,17.184]
["bitfinex","ETHUSD",1749238321609,8.39654855,2490.4,2490.3,10.463]
["bitfinex","ETHUSD",1749238321815,8.39654855,2490.4,2489.2,16.233533]
["bitfinex","ETHUSD",1749238321816,4.01719358,2489.3,2489.2,0.233533]
["bitfinex","ETHUSD",1749238322117,0.95210002,2489.3,2489.2,17.411533]
["bitfinex","ETHUSD",1749238322273,4.9692936,2489.3,2489.2,17.411533]
["bitfinex","ETHUSD",1749238322473,14.62676442,2489.3,2489.2,17.411533]
["bitfinex","ETHUSD",1749238322810,33.26024611,2489.3,2489.2,10.698533]
["bitfinex","ETHUSD",1749238322997,34.45041294,2489.3,2489.2,8.908533]
["bitfinex","ETHUSD",1749238323208,4.01848503,2488.5,2488.4,8.675]
["bitfinex","ETHUSD",1749238323386,15.38795587,2488.5,2488.4,17.236]
["bitfinex","ETHUSD",1749238323588,1.5868891,2488.8,2488.4,17.236]
["bitfinex","ETHUSD",1749238323589,1.18909536,2489.1,2488.5,4.01846427]
["bitfinex","ETHUSD",1749238323811,0.95021153,2489.0,2488.6,4.01822054]
["bitfinex","ETHUSD",1749238324011,4.96781607,2489.1,2488.7,6.781]
["bitfinex","ETHUSD",1749238324218,4.22653386,2489.2,2488.7,6.781]
["bitfinex","ETHUSD",1749238324417,4.0176289,2489.1,2488.7,6.781]
["bitfinex","ETHUSD",1749238324913,5.17624894,2489.2,2488.7,6.781]
["bitfinex","ETHUSD",1749238325091,0.2091454,2489.2,2488.7,6.781]
["bitfinex","ETHUSD",1749238325412,4.0176057,2489.1,2488.7,6.781]
["bitfinex","ETHUSD",1749238325828,4.0179727,2488.9,2488.7,6.781]
["bitfinex","ETHUSD",1749238326134,4.0175313,2489.1,2488.7,6.781]
["bitfinex","ETHUSD",1749238326135,4.01756448,2489.1,2488.7,6.781]
["bitfinex","ETHUSD",1749238327433,0.2091454,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749238327736,0.2091454,2489.2,2489.1,12.58651637]
["bitfinex","ETHUSD",1749238328423,0.2091454,2489.2,2489.1,5.75851637]
["bitfinex","ETHUSD",1749238329030,4.01678417,2489.6,2489.1,5.75851637]
["bitfinex","ETHUSD",1749238329536,4.01647068,2489.8,2489.3,4.01718543]
["bitfinex","ETHUSD",1749238329737,5.9057246,2489.8,2489.3,4.01718543]
["bitfinex","ETHUSD",1749238330035,4.01660776,2489.7,2489.2,10.79031484]
["bitfinex","ETHUSD",1749238330831,4.01660776,2489.7,2489.3,8.56]
["bitfinex","ETHUSD",1749238330832,4.01654817,2489.7,2489.3,8.56]
["bitfinex","ETHUSD",1749238331036,4.01654817,2489.7,2489.4,1.791]
["bitfinex","ETHUSD",1749238331341,4.01670951,2489.6,2489.4,8.56]
["bitfinex","ETHUSD",1749238332816,5.9057542,2489.8,2489.4,8.56]
["bitfinex","ETHUSD",1749238333230,4.01654817,2489.7,2489.4,8.56]
["bitfinex","ETHUSD",1749238333434,4.01672663,2489.6,2489.4,8.56]
["bitfinex","ETHUSD",1749238334129,13.67376882,2489.9,2489.4,9.1608]
["bitfinex","ETHUSD",1749238334329,6.28198844,2490.3,2489.6,4.01663204]
["bitfinex","ETHUSD",1749238334530,4.01615747,2490.0,2489.7,8.678]
["bitfinex","ETHUSD",1749238334834,0.872936,2490.2,2489.8,6.762]
["bitfinex","ETHUSD",1749238335033,4.01599553,2490.1,2489.8,6.762]
["bitfinex","ETHUSD",1749238335833,4.88876421,2490.2,2489.8,6.762]
["bitfinex","ETHUSD",1749238336267,4.01606566,2490.0,2489.8,6.762]
["bitfinex","ETHUSD",1749238337782,4.01612888,2490.0,2489.8,6.762]
["bitfinex","ETHUSD",1749238338445,0.20906521,2489.8,2489.7,8.678]
["bitfinex","ETHUSD",1749238338641,0.20906521,2489.8,2489.7,10.499]
["bitfinex","ETHUSD",1749238339673,0.20906521,2489.8,2489.7,17.249]
["bitfinex","ETHUSD",1749238343041,4.22545206,2489.8,2489.7,10.499]
["bitfinex","ETHUSD",1749238343242,15.33631968,2489.8,2489.7,17.238]
["bitfinex","ETHUSD",1749238343976,15.12725447,2489.8,2489.7,17.238]
["bitfinex","ETHUSD",1749238344162,15.12725447,2489.8,2489.7,8.678]
["bitfinex","ETHUSD",1749238344344,15.12725447,2489.8,2489.7,17.238]
["bitfinex","ETHUSD",1749238344539,14.17541288,2489.8,2489.7,17.238]
["bitfinex","ETHUSD",1749238344735,15.12781319,2489.8,2489.7,17.238]
["bitfinex","ETHUSD",1749238346343,0.95240031,2489.8,2489.7,17.238]
["bitfinex","ETHUSD",1749238347056,4.96878716,2489.8,2489.7,10.499]
["bitfinex","ETHUSD",1749238347260,4.96878716,2489.8,2489.7,8.678]
["bitfinex","ETHUSD",1749238347581,6.15928755,2489.8,2489.7,17.236]
["bitfinex","ETHUSD",1749238347959,6.97058755,2489.8,2489.7,17.236]
["bitfinex","ETHUSD",1749238348161,9.19371187,2489.8,2489.7,17.236]
["bitfinex","ETHUSD",1749238348547,8.37568994,2489.8,2489.7,17.233]
["bitfinex","ETHUSD",1749238348747,8.00321148,2489.8,2489.7,8.678]
["bitfinex","ETHUSD",1749238348982,9.96256818,2489.8,2489.7,17.232]
["bitfinex","ETHUSD",1749238349152,8.37565045,2489.8,2489.7,17.232]
["bitfinex","ETHUSD",1749238349353,8.00321148,2489.8,2489.7,17.232]
["bitfinex","ETHUSD",1749238349868,7.05081117,2489.8,2489.7,17.232]
["bitfinex","ETHUSD",1749238350085,8.00386441,2489.8,2489.7,17.232]
["bitfinex","ETHUSD",1749238350448,9.59075351,2489.8,2489.7,17.232]
["bitfinex","ETHUSD",1749238351563,9.59075351,2489.8,2489.7,17.227]
["bitfinex","ETHUSD",1749238352450,9.59075351,2489.8,2489.7,8.678]
["bitfinex","ETHUSD",1749238352663,9.59075351,2489.8,2489.7,17.224]
["bitfinex","ETHUSD",1749238352868,2.53994234,2489.8,2489.7,17.224]
["bitfinex","ETHUSD",1749238353070,2.14469537,2489.8,2489.7,17.224]
["bitfinex","ETHUSD",1749238353268,0.95305324,2489.8,2489.7,17.224]
["bitfinex","ETHUSD",1749238353482,4.96944009,2489.8,2489.7,17.226]
["bitfinex","ETHUSD",1749238353662,6.16108222,2489.8,2489.7,17.226]
["bitfinex","ETHUSD",1749238354076,0.95305324,2489.8,2489.7,17.226]
["bitfinex","ETHUSD",1749238354687,7.70349671,2489.8,2489.7,17.226]
["bitfinex","ETHUSD",1749238355067,9.29038581,2489.8,2489.7,17.226]
["bitfinex","ETHUSD",1749238355394,9.29038581,2489.8,2489.7,8.678]
["bitfinex","ETHUSD",1749238355549,4.01688358,2489.5,2489.4,8.677]
["bitfinex","ETHUSD",1749238355751,16.6215205,2489.5,2489.4,17.225]
["bitfinex","ETHUSD",1749238355952,4.0178392,2488.9,2488.8,0.0449992]
["bitfinex","ETHUSD",1749238356177,4.97233933,2488.9,2488.8,6.7749992]
["bitfinex","ETHUSD",1749238356691,0.95450013,2488.9,2488.8,6.7739992]
["bitfinex","ETHUSD",1749238358163,0.95450013,2488.9,2488.8,10.5439992]
["bitfinex","ETHUSD",1749238358364,4.97233933,2488.9,2488.8,17.2689992]
["bitfinex","ETHUSD",1749238358768,4.97233933,2488.9,2488.8,10.5439992]
["bitfinex","ETHUSD",1749238358964,0.95450013,2488.9,2488.8,17.2669992]
["bitfinex","ETHUSD",1749238359397,4.97233933,2488.9,2488.8,8.7229992]
["bitfinex","ETHUSD",1749238359547,6.43531332,2488.9,2488.8,17.2659992]
["bitfinex","ETHUSD",1749238359989,0.95450013,2488.9,2488.8,17.2659992]
["bitfinex","ETHUSD",1749238360551,4.01743489,2489.2,2488.8,17.2659992]
["bitfinex","ETHUSD",1749238360793,0.95362675,2489.1,2488.9,0.6008]
["bitfinex","ETHUSD",1749238360949,1.19309437,2489.4,2489.1,4.01751012]
["bitfinex","ETHUSD",1749238361155,0.95369488,2489.3,2489.2,4.01730418]
["bitfinex","ETHUSD",1749238361464,5.20966018,2489.7,2489.2,11.34610418]
["bitfinex","ETHUSD",1749238361788,3.83388128,2489.6,2489.2,11.34610418]
["bitfinex","ETHUSD",1749238362089,0.95384747,2489.5,2489.3,4.01712726]
["bitfinex","ETHUSD",1749238362385,5.20972592,2489.7,2489.4,1.821]
["bitfinex","ETHUSD",1749238362587,0.95376551,2489.6,2489.5,6.726]
["bitfinex","ETHUSD",1749238364864,0.95376551,2489.6,2489.5,11.89367085]
["bitfinex","ETHUSD",1749238365068,1.19309437,2490.1,2489.7,0.6008]
["bitfinex","ETHUSD",1749238365269,0.37256664,2490.5,2490.1,0.6008]
["bitfinex","ETHUSD",1749238365586,4.96960904,2490.4,2490.2,17.197]
["bitfinex","ETHUSD",1749238365901,4.0155423,2490.4,2490.3,8.519]
["bitfinex","ETHUSD",1749238366068,4.01558045,2490.3,2490.2,8.678]
["bitfinex","ETHUSD",1749238366271,4.96927745,2490.3,2490.2,17.199]
["bitfinex","ETHUSD",1749238367694,5.72067745,2490.3,2490.2,17.195]
["bitfinex","ETHUSD",1749238367891,6.8853237,2490.3,2490.2,17.195]
["bitfinex","ETHUSD",1749238368058,6.1339237,2490.3,2490.2,17.195]
["bitfinex","ETHUSD",1749238368596,6.1339237,2490.3,2490.2,8.678]
["bitfinex","ETHUSD",1749238368761,6.1339237,2490.3,2490.2,17.195]
["bitfinex","ETHUSD",1749238369395,16.54279452,2490.3,2490.2,8.678]
["bitfinex","ETHUSD",1749238369586,34.13358702,2490.3,2490.2,17.215]
["bitfinex","ETHUSD",1749238369758,34.50587709,2490.3,2490.2,17.215]
["bitfinex","ETHUSD",1749238370297,4.01647879,2489.8,2489.2,0.6008]
["bitfinex","ETHUSD",1749238370598,4.01647879,2489.8,2489.3,17.214]
["bitfinex","ETHUSD",1749238370599,4.96969884,2489.7,2489.3,17.214]
["bitfinex","ETHUSD",1749238370813,4.01667626,2489.7,2489.3,17.214]
["bitfinex","ETHUSD",1749238371019,4.0164577,2489.8,2489.3,21.2311122]
["bitfinex","ETHUSD",1749238371179,0.95303963,2489.7,2489.3,21.2311122]
["bitfinex","ETHUSD",1749238371383,4.0164577,2489.8,2489.3,21.2311122]
["bitfinex","ETHUSD",1749238371623,0.9530409,2489.7,2489.3,21.2311122]
["bitfinex","ETHUSD",1749238371814,4.0164577,2489.8,2489.3,21.2311122]
["bitfinex","ETHUSD",1749238372027,0.7724,2489.6,2489.3,8.677]
["bitfinex","ETHUSD",1749238372183,4.0169433,2489.5,2489.4,8.552]
["bitfinex","ETHUSD",1749238372384,0.95295445,2489.5,2489.4,8.552]
["bitfinex","ETHUSD",1749238373194,0.95295445,2489.5,2489.3,8.677]
["bitfinex","ETHUSD",1749238373419,4.01694626,2489.5,2489.3,8.677]
["bitfinex","ETHUSD",1749238373582,0.95291828,2489.4,2489.3,8.677]
["bitfinex","ETHUSD",1749238373781,0.95291828,2489.4,2489.3,17.226]
["bitfinex","ETHUSD",1749238374591,4.96995049,2489.4,2489.3,17.226]
["bitfinex","ETHUSD",1749238374792,4.96995049,2489.4,2489.3,17.223]
["bitfinex","ETHUSD",1749238375422,4.96995049,2489.4,2489.3,10.472]
["bitfinex","ETHUSD",1749238375628,6.11028953,2489.4,2489.3,17.221]
["bitfinex","ETHUSD",1749238377228,6.11028953,2489.4,2489.3,17.218]
["bitfinex","ETHUSD",1749238377429,4.96995049,2489.4,2489.3,17.218]
["bitfinex","ETHUSD",1749238380203,1.19126464,2489.8,2489.5,0.6008]
["bitfinex","ETHUSD",1749238380443,4.01614435,2490.0,2489.6,8.561]
["bitfinex","ETHUSD",1749238380732,4.01626596,2489.9,2489.6,8.561]
["bitfinex","ETHUSD",1749238380941,4.01610084,2490.0,2489.6,8.561]
["bitfinex","ETHUSD",1749238381234,5.2072332,2490.1,2489.6,12.57768958]
["bitfinex","ETHUSD",1749238381399,4.01596856,2490.1,2489.6,12.57768958]
["bitfinex","ETHUSD",1749238381599,4.01596856,2490.1,2489.6,12.5777062]
["bitfinex","ETHUSD",1749238381800,4.01608974,2490.0,2489.6,8.561]
["bitfinex","ETHUSD",1749238382342,1.97816464,2490.2,2489.7,4.01647979]
["bitfinex","ETHUSD",1749238382636,0.37231391,2490.3,2489.9,0.6008]
["bitfinex","ETHUSD",1749238382811,0.37231391,2490.3,2490.0,6.761]
["bitfinex","ETHUSD",1749238383136,0.37231391,2490.3,2490.0,10.77699291]
["bitfinex","ETHUSD",1749238383350,0.37231391,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749238383506,0.37231391,2490.3,2490.2,5.8107417]
["bitfinex","ETHUSD",1749238383907,0.37231391,2490.3,2490.2,6.4115417]
["bitfinex","ETHUSD",1749238385409,0.37231391,2490.3,2490.2,2.3958]
["bitfinex","ETHUSD",1749238386541,0.37231391,2490.3,2490.2,6.4115417]
["bitfinex","ETHUSD",1749238387013,0.37231391,2490.3,2490.2,0.6008]
["bitfinex","ETHUSD",1749238387346,0.81108977,2490.3,2489.9,0.6008]
["bitfinex","ETHUSD",1749238387532,4.01595879,2490.1,2490.0,8.55]
["bitfinex","ETHUSD",1749238387907,4.01595879,2490.1,2490.0,1.795]
["bitfinex","ETHUSD",1749238388111,14.43622961,2490.1,2490.0,8.55]
["bitfinex","ETHUSD",1749238388645,15.62749425,2490.1,2490.0,8.555]
["bitfinex","ETHUSD",1749238388816,17.78789434,2490.1,2490.0,8.555]
["bitfinex","ETHUSD",1749238389012,16.5966297,2490.1,2490.0,8.555]
["bitfinex","ETHUSD",1749238389349,16.96861255,2490.1,2490.0,8.555]
["bitfinex","ETHUSD",1749238389657,17.34059394,2490.1,2490.0,8.555]
["bitfinex","ETHUSD",1749238389855,17.34069077,2490.1,2490.0,1.795]
["bitfinex","ETHUSD",1749238390053,17.34069077,2490.1,2490.0,8.551]
["bitfinex","ETHUSD",1749238390054,16.5966297,2490.1,2490.0,8.551]
["bitfinex","ETHUSD",1749238390527,16.96872328,2490.1,2490.0,8.551]
["bitfinex","ETHUSD",1749238390721,18.18498255,2490.1,2490.0,8.551]
["bitfinex","ETHUSD",1749238391142,18.92951699,2490.1,2490.0,8.551]
["bitfinex","ETHUSD",1749238391650,18.92949105,2490.1,2490.0,8.551]
["bitfinex","ETHUSD",1749238392127,18.18498255,2490.1,2490.0,8.551]
["bitfinex","ETHUSD",1749238392329,4.01703221,2489.4,2489.3,8.677]
["bitfinex","ETHUSD",1749238392547,15.38627587,2489.4,2489.3,17.223]
["bitfinex","ETHUSD",1749238393350,15.75840815,2489.4,2489.3,17.226]
["bitfinex","ETHUSD",1749238393555,16.97382227,2489.4,2489.3,17.226]
["bitfinex","ETHUSD",1749238393714,17.34594508,2489.4,2489.3,17.226]
["bitfinex","ETHUSD",1749238393916,19.72087678,2489.4,2489.3,17.226]
["bitfinex","ETHUSD",1749238394111,19.74792007,2489.4,2489.3,17.226]
["bitfinex","ETHUSD",1749238394318,2.14244937,2489.4,2489.3,17.226]
["bitfinex","ETHUSD",1749238394635,0.95257284,2489.4,2489.3,17.226]
["bitfinex","ETHUSD",1749238395553,0.95200601,2489.4,2489.3,17.226]
["bitfinex","ETHUSD",1749238396964,4.01672887,2489.6,2489.3,17.226]
["bitfinex","ETHUSD",1749238397120,4.01648637,2489.8,2489.3,17.226]
["bitfinex","ETHUSD",1749238397456,0.95215126,2489.7,2489.3,17.226]
["bitfinex","ETHUSD",1749238397623,0.95215126,2489.6,2489.3,17.226]
["bitfinex","ETHUSD",1749238397825,0.95242696,2489.5,2489.3,17.226]
["bitfinex","ETHUSD",1749238398039,4.01677357,2489.6,2489.3,17.226]
["bitfinex","ETHUSD",1749238398240,0.95244924,2489.5,2489.3,17.226]
["bitfinex","ETHUSD",1749238398522,5.20705976,2489.8,2489.3,8.677]
["bitfinex","ETHUSD",1749238398719,4.01698926,2489.5,2489.4,8.568]
["bitfinex","ETHUSD",1749238399021,4.01703221,2489.4,2489.3,8.677]
["bitfinex","ETHUSD",1749238399222,0.95253876,2489.4,2489.3,17.246]
["bitfinex","ETHUSD",1749238400552,4.96957097,2489.4,2489.3,17.246]
["bitfinex","ETHUSD",1749238400922,0.95253876,2489.4,2489.3,17.246]
["bitfinex","ETHUSD",1749238401532,4.01680139,2489.6,2489.3,17.246]
["bitfinex","ETHUSD",1749238401735,0.95233757,2489.5,2489.3,17.246]
["bitfinex","ETHUSD",1749238401943,4.01671636,2489.6,2489.3,17.246]
["bitfinex","ETHUSD",1749238402155,0.95223458,2489.5,2489.3,17.246]
["bitfinex","ETHUSD",1749238402459,4.01701126,2489.5,2489.3,17.246]
["bitfinex","ETHUSD",1749238402955,4.0168042,2489.6,2489.3,17.246]
["bitfinex","ETHUSD",1749238403165,0.95205409,2489.5,2489.3,17.246]
["bitfinex","ETHUSD",1749238403325,4.01687174,2489.5,2489.3,17.246]
["bitfinex","ETHUSD",1749238403721,5.20712581,2489.8,2489.3,17.246]
["bitfinex","ETHUSD",1749238403971,4.01680641,2489.6,2489.3,17.246]
["bitfinex","ETHUSD",1749238404123,0.95200387,2489.5,2489.3,17.246]
["bitfinex","ETHUSD",1749238404323,0.95200387,2489.4,2489.3,17.246]
["bitfinex","ETHUSD",1749238404594,5.20718265,2489.8,2489.3,21.26311026]
["bitfinex","ETHUSD",1749238404822,4.96849112,2489.7,2489.3,21.26311026]
["bitfinex","ETHUSD",1749238405078,0.95193162,2489.6,2489.4,0.6008]
["bitfinex","ETHUSD",1749238405375,4.01657849,2489.7,2489.4,0.6008]
["bitfinex","ETHUSD",1749238406746,0.95205839,2489.6,2489.4,0.6008]
["bitfinex","ETHUSD",1749238406922,4.01657849,2489.7,2489.4,0.6008]
["bitfinex","ETHUSD",1749238407124,0.9520117,2489.6,2489.4,4.61783003]
["bitfinex","ETHUSD",1749238407359,5.20702805,2489.9,2489.4,4.61783003]
["bitfinex","ETHUSD",1749238407554,0.95205487,2489.8,2489.4,4.61783003]
["bitfinex","ETHUSD",1749238407746,0.95205487,2489.7,2489.4,4.61783003]
["bitfinex","ETHUSD",1749238407937,0.95205487,2489.6,2489.4,0.6008]
["bitfinex","ETHUSD",1749238408256,4.01647349,2489.8,2489.4,4.61783123]
["bitfinex","ETHUSD",1749238408480,0.9521188,2489.7,2489.4,0.6008]
["bitfinex","ETHUSD",1749238408665,0.9521188,2489.6,2489.4,0.6008]
["bitfinex","ETHUSD",1749238408864,4.01655437,2489.7,2489.4,0.6008]
["bitfinex","ETHUSD",1749238409066,0.95224256,2489.6,2489.4,0.6008]
["bitfinex","ETHUSD",1749238409273,4.0164841,2489.8,2489.4,0.6008]
["bitfinex","ETHUSD",1749238409479,0.95274938,2489.7,2489.4,0.6008]
["bitfinex","ETHUSD",1749238409647,0.95274938,2489.6,2489.4,0.6008]
["bitfinex","ETHUSD",1749238409844,4.0164841,2489.8,2489.4,0.6008]
["bitfinex","ETHUSD",1749238410050,0.95295401,2489.7,2489.4,0.6008]
["bitfinex","ETHUSD",1749238410288,4.96974558,2489.6,2489.4,0.6008]
["bitfinex","ETHUSD",1749238410501,0.95304242,2489.5,2489.3,10.492]
["bitfinex","ETHUSD",1749238410785,4.01670951,2489.6,2489.4,6.728]
["bitfinex","ETHUSD",1749238410988,0.95308966,2489.5,2489.4,6.728]
["bitfinex","ETHUSD",1749238411694,4.96996051,2489.5,2489.4,6.728]
["bitfinex","ETHUSD",1749238411986,4.01703221,2489.4,2489.3,8.677]
["bitfinex","ETHUSD",1749238412188,15.41349269,2489.4,2489.3,17.225]
["bitfinex","ETHUSD",1749238412696,4.0178392,2488.9,2488.4,0.6008]
["bitfinex","ETHUSD",1749238412863,5.75682886,2488.9,2488.8,17.2709992]
["bitfinex","ETHUSD",1749238413583,0.95308966,2488.9,2488.8,17.2709992]
["bitfinex","ETHUSD",1749238413763,4.97092886,2488.9,2488.8,8.7219992]
["bitfinex","ETHUSD",1749238413963,4.97092886,2488.9,2488.8,17.2689992]
["bitfinex","ETHUSD",1749238415492,4.97092886,2488.9,2488.8,17.2669992]
["bitfinex","ETHUSD",1749238416592,0.95308966,2488.9,2488.8,17.2669992]
["bitfinex","ETHUSD",1749238417273,0.95390754,2488.9,2488.8,17.2669992]
["bitfinex","ETHUSD",1749238418301,4.97174674,2488.9,2488.8,17.2639992]
["bitfinex","ETHUSD",1749238419158,4.97174674,2488.9,2488.8,10.5369992]
["bitfinex","ETHUSD",1749238419362,5.98993123,2488.9,2488.8,17.2629992]
["bitfinex","ETHUSD",1749238419751,4.97174674,2488.9,2488.8,8.7219992]
["bitfinex","ETHUSD",1749238419957,6.16413117,2488.9,2488.8,17.2609992]
["bitfinex","ETHUSD",1749238420176,4.97174674,2488.9,2488.8,17.2609992]
["bitfinex","ETHUSD",1749238421665,0.95390754,2488.9,2488.8,17.2609992]
["bitfinex","ETHUSD",1749238421865,0.95390754,2488.9,2488.8,21.27899984]
["bitfinex","ETHUSD",1749238422079,0.95390754,2488.9,2488.8,21.87979984]
["bitfinex","ETHUSD",1749238422773,1.19238443,2489.3,2488.9,4.01779094]
["bitfinex","ETHUSD",1749238423076,0.95463854,2489.2,2488.9,4.01779094]
["bitfinex","ETHUSD",1749238423280,0.95463854,2489.1,2488.9,4.01779094]
["bitfinex","ETHUSD",1749238423491,0.95463854,2489.0,2488.9,4.01779094]
["bitfinex","ETHUSD",1749238423889,0.95469693,2489.0,2488.9,4.01779094]
["bitfinex","ETHUSD",1749238424478,1.40316022,2489.4,2489.1,4.01742993]
["bitfinex","ETHUSD",1749238424680,0.95477783,2489.3,2489.2,6.722]
["bitfinex","ETHUSD",1749238425782,0.95477783,2489.3,2489.2,10.73935497]
["bitfinex","ETHUSD",1749238426517,1.19337116,2489.7,2489.4,4.01690331]
["bitfinex","ETHUSD",1749238426799,0.95486535,2489.6,2489.5,8.516]
["bitfinex","ETHUSD",1749238427803,4.97157486,2489.6,2489.5,8.516]
["bitfinex","ETHUSD",1749238428369,0.95486535,2489.6,2489.5,8.513]
["bitfinex","ETHUSD",1749238432517,4.97157486,2489.6,2489.5,8.513]
["bitfinex","ETHUSD",1749238432684,0.95486535,2489.6,2489.5,8.513]
["bitfinex","ETHUSD",1749238433419,0.95486535,2489.6,2489.5,17.191]
["bitfinex","ETHUSD",1749238434118,4.97157486,2489.6,2489.5,17.191]
["bitfinex","ETHUSD",1749238434284,0.95486535,2489.6,2489.5,17.191]
["bitfinex","ETHUSD",1749238434815,4.97157486,2489.6,2489.5,17.191]
["bitfinex","ETHUSD",1749238435109,5.58806946,2489.6,2489.5,8.678]
["bitfinex","ETHUSD",1749238435282,7.56324062,2489.6,2489.5,17.176]
["bitfinex","ETHUSD",1749238435483,6.36986946,2489.6,2489.5,17.176]
["bitfinex","ETHUSD",1749238435688,8.33119276,2489.6,2489.5,17.176]
["bitfinex","ETHUSD",1749238435893,7.95829558,2489.6,2489.5,17.176]
["bitfinex","ETHUSD",1749238436092,5.58806946,2489.6,2489.5,17.176]
["bitfinex","ETHUSD",1749238436304,0.95486535,2489.6,2489.5,17.176]
["bitfinex","ETHUSD",1749238436479,2.14864764,2489.6,2489.5,17.176]
["bitfinex","ETHUSD",1749238436679,0.95486535,2489.6,2489.5,17.176]
["bitfinex","ETHUSD",1749238438736,4.97157486,2489.6,2489.5,8.678]
["bitfinex","ETHUSD",1749238438936,0.95486535,2489.6,2489.5,17.174]
["bitfinex","ETHUSD",1749238440606,4.97157486,2489.6,2489.5,17.174]
["bitfinex","ETHUSD",1749238441236,0.95486535,2489.6,2489.5,17.174]
["bitfinex","ETHUSD",1749238442092,4.97157486,2489.6,2489.5,8.678]
["bitfinex","ETHUSD",1749238442291,5.99036626,2489.6,2489.5,17.167]
["bitfinex","ETHUSD",1749238442830,6.76826626,2489.6,2489.5,8.678]
["bitfinex","ETHUSD",1749238443038,4.01743378,2489.2,2488.8,0.0449992]
["bitfinex","ETHUSD",1749238443193,4.01743378,2489.2,2488.9,8.492]
["bitfinex","ETHUSD",1749238443194,6.16744737,2489.1,2488.9,8.492]
["bitfinex","ETHUSD",1749238443394,6.16747165,2489.0,2488.9,1.796]
["bitfinex","ETHUSD",1749238443735,6.16747165,2489.0,2488.9,8.495]
["bitfinex","ETHUSD",1749238443929,6.16747165,2489.0,2488.9,1.796]
["bitfinex","ETHUSD",1749238444091,6.16747165,2489.0,2488.9,8.493]
["bitfinex","ETHUSD",1749238444827,0.95548833,2489.0,2488.9,8.493]
["bitfinex","ETHUSD",1749238445688,4.97316611,2489.0,2488.9,8.493]
["bitfinex","ETHUSD",1749238448136,4.97316611,2489.0,2488.9,17.172]
["bitfinex","ETHUSD",1749238448544,4.97316611,2489.0,2488.9,17.7728]
["bitfinex","ETHUSD",1749238448545,0.95548833,2489.0,2488.9,17.7728]
["bitfinex","ETHUSD",1749238448738,0.95548833,2489.0,2488.9,21.7906392]
["bitfinex","ETHUSD",1749238449102,1.19430554,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749238449301,0.95656333,2489.4,2489.3,7.3078]
["bitfinex","ETHUSD",1749238449840,0.95656333,2489.4,2489.3,11.32499358]
["bitfinex","ETHUSD",1749238450644,1.19430554,2489.8,2489.3,7.3078]
["bitfinex","ETHUSD",1749238450942,0.95689612,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749238451145,0.95689612,2489.7,2489.6,12.52070951]
["bitfinex","ETHUSD",1749238451441,0.95689612,2489.7,2489.6,8.504]
["bitfinex","ETHUSD",1749238453144,0.95689612,2489.7,2489.6,12.52070951]
["bitfinex","ETHUSD",1749238453840,0.95689612,2489.7,2489.6,8.504]
["bitfinex","ETHUSD",1749238454254,0.95689612,2489.7,2489.6,12.52070951]
["bitfinex","ETHUSD",1749238455354,0.95689612,2489.7,2489.6,13.12150951]
["bitfinex","ETHUSD",1749238457533,0.95593518,2489.7,2489.6,13.12150951]
["bitfinex","ETHUSD",1749238457734,0.95593518,2489.7,2489.6,13.09750951]
["bitfinex","ETHUSD",1749238458075,0.95593518,2489.7,2489.6,9.0808]
["bitfinex","ETHUSD",1749238458376,5.78797584,2489.7,2489.6,1.782]
["bitfinex","ETHUSD",1749238458578,6.90887049,2489.7,2489.6,8.482]
["bitfinex","ETHUSD",1749238458738,8.10364978,2489.7,2489.6,8.482]
["bitfinex","ETHUSD",1749238462372,6.98275513,2489.7,2489.6,8.474]
["bitfinex","ETHUSD",1749238463764,6.982627,2489.7,2489.6,8.474]
["bitfinex","ETHUSD",1749238464647,2.96597459,2489.7,2489.6,8.474]
["bitfinex","ETHUSD",1749238464867,2.15047459,2489.7,2489.6,8.474]
["bitfinex","ETHUSD",1749238465544,2.15047459,2489.7,2489.6,9.0748]
["bitfinex","ETHUSD",1749238465727,0.95576648,2489.7,2489.6,13.09150951]
["bitfinex","ETHUSD",1749238465932,0.95576648,2489.7,2489.6,29.64150951]
["bitfinex","ETHUSD",1749238466171,1.56701238,2490.0,2489.9,21.16702555]
["bitfinex","ETHUSD",1749238466172,0.37230427,2490.0,2489.9,21.16702555]
["bitfinex","ETHUSD",1749238472056,0.37230427,2490.0,2489.9,29.63602555]
["bitfinex","ETHUSD",1749238479976,0.37230427,2490.0,2489.9,22.94802555]
["bitfinex","ETHUSD",1749238480156,0.37230427,2490.0,2489.9,29.61902555]
["bitfinex","ETHUSD",1749238480982,0.37230427,2490.0,2489.9,38.29302555]
["bitfinex","ETHUSD",1749238482449,0.37230427,2490.0,2489.9,31.62202555]
["bitfinex","ETHUSD",1749238482649,0.37230427,2490.0,2489.9,38.28802555]
["bitfinex","ETHUSD",1749238482998,0.37230427,2490.0,2489.9,35.75202555]
["bitfinex","ETHUSD",1749238483497,0.37230427,2490.0,2489.9,42.41702555]
["bitfinex","ETHUSD",1749238483700,0.37230427,2490.0,2489.9,42.96702555]
["bitfinex","ETHUSD",1749238483997,0.37230427,2490.0,2489.9,42.41702555]
["bitfinex","ETHUSD",1749238484366,0.37230427,2490.0,2489.9,42.96702555]
["bitfinex","ETHUSD",1749238485465,0.37230427,2490.0,2489.9,34.52102555]
["bitfinex","ETHUSD",1749238485664,0.37230427,2490.0,2489.9,42.94402555]
["bitfinex","ETHUSD",1749238487779,0.37230427,2490.0,2489.9,52.60149637]
["bitfinex","ETHUSD",1749238488705,0.37230427,2490.0,2489.9,47.92149637]
["bitfinex","ETHUSD",1749238493469,0.37230427,2490.0,2489.9,38.25102555]
["bitfinex","ETHUSD",1749238497811,0.37230427,2490.0,2489.9,31.60302555]
["bitfinex","ETHUSD",1749238498113,0.37230427,2490.0,2489.9,37.69602555]
["bitfinex","ETHUSD",1749238498410,0.37230427,2490.0,2489.9,38.24602555]
["bitfinex","ETHUSD",1749238500292,0.37230427,2490.0,2489.9,21.64522555]
["bitfinex","ETHUSD",1749238500494,0.37230427,2490.0,2489.9,13.24022555]
["bitfinex","ETHUSD",1749238500691,0.37230427,2490.0,2489.9,37.64522555]
["bitfinex","ETHUSD",1749238500876,0.41260427,2490.0,2489.9,37.64522555]
["bitfinex","ETHUSD",1749238503541,0.41260427,2490.0,2489.9,42.67532283]
["bitfinex","ETHUSD",1749238503986,0.41260427,2490.0,2489.9,43.27612283]
["bitfinex","ETHUSD",1749238505537,0.41260427,2490.0,2489.9,38.24602555]
["bitfinex","ETHUSD",1749238512032,0.41260427,2490.0,2489.9,31.60302555]
["bitfinex","ETHUSD",1749238512201,0.41260427,2490.0,2489.9,38.24602555]
["bitfinex","ETHUSD",1749238512406,0.41260427,2490.0,2489.9,42.92602555]
["bitfinex","ETHUSD",1749238514828,0.41260427,2490.0,2489.9,35.73302555]
["bitfinex","ETHUSD",1749238515028,0.41260427,2490.0,2489.9,42.37502555]
["bitfinex","ETHUSD",1749238515329,0.41260427,2490.0,2489.9,42.92502555]
["bitfinex","ETHUSD",1749238520514,0.41260427,2490.0,2489.9,33.97102555]
["bitfinex","ETHUSD",1749238520718,0.41260427,2490.0,2489.9,33.37022555]
["bitfinex","ETHUSD",1749238520918,0.41260427,2490.0,2489.9,41.76322555]
["bitfinex","ETHUSD",1749238521133,0.41260427,2490.0,2489.9,42.31322555]
["bitfinex","ETHUSD",1749238522270,0.41260427,2490.0,2489.9,19.12122555]
["bitfinex","ETHUSD",1749238522428,1.18090427,2490.0,2489.9,25.76322555]
["bitfinex","ETHUSD",1749238522626,1.18090427,2490.0,2489.9,41.76322555]
["bitfinex","ETHUSD",1749238522938,0.41260427,2490.0,2489.9,42.31322555]
["bitfinex","ETHUSD",1749238523852,0.41260427,2490.0,2489.9,51.9693393]
["bitfinex","ETHUSD",1749238524210,0.41260427,2490.0,2489.9,47.2893393]
["bitfinex","ETHUSD",1749238525658,0.41260427,2490.0,2489.9,42.66276011]
["bitfinex","ETHUSD",1749238527674,0.41260427,2490.0,2489.9,43.26356011]
["bitfinex","ETHUSD",1749238528038,0.41260427,2490.0,2489.9,47.94356011]
["bitfinex","ETHUSD",1749238528234,0.41260427,2490.0,2489.9,48.29309467]
["bitfinex","ETHUSD",1749238528579,0.7934,2491.1,2491.0,20.56445202]
["bitfinex","ETHUSD",1749238528751,1.75131028,2491.1,2491.0,28.95745202]
["bitfinex","ETHUSD",1749238529086,1.19770028,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749238529294,2.15571253,2491.6,2491.5,14.43764639]
["bitfinex","ETHUSD",1749238529495,2.98881253,2491.6,2491.5,10.424]
["bitfinex","ETHUSD",1749238529695,2.98881253,2491.6,2491.5,14.43764639]
["bitfinex","ETHUSD",1749238530356,1.79111225,2491.6,2491.5,14.43764639]
["bitfinex","ETHUSD",1749238530881,1.79111225,2491.6,2491.5,21.07964639]
["bitfinex","ETHUSD",1749238531403,1.79111225,2491.6,2491.5,37.62964639]
["bitfinex","ETHUSD",1749238532344,4.22212957,2492.2,2491.5,37.62964639]
["bitfinex","ETHUSD",1749238532345,1.19770028,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749238532474,1.19770028,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749238532652,2.15418307,2492.1,2492.0,12.40484109]
["bitfinex","ETHUSD",1749238532856,2.92158307,2492.1,2492.0,12.40484109]
["bitfinex","ETHUSD",1749238533269,1.72388279,2492.1,2492.0,12.40484109]
["bitfinex","ETHUSD",1749238533698,2.19624281,2492.1,2492.0,12.40484109]
["bitfinex","ETHUSD",1749238534768,1.72388279,2492.1,2492.0,12.40484109]
["bitfinex","ETHUSD",1749238539306,0.7674,2492.1,2492.0,12.40484109]
["bitfinex","ETHUSD",1749238541305,0.7674,2492.1,2492.0,5.76384109]
["bitfinex","ETHUSD",1749238541508,0.7674,2492.1,2492.0,12.40284109]
["bitfinex","ETHUSD",1749238542606,0.7674,2492.1,2492.0,8.389]
["bitfinex","ETHUSD",1749238545527,0.7674,2492.1,2492.0,1.75]
["bitfinex","ETHUSD",1749238545685,0.7674,2492.1,2492.0,8.388]
["bitfinex","ETHUSD",1749238546382,0.7674,2492.1,2492.0,17.057]
["bitfinex","ETHUSD",1749238547430,5.27902486,2492.1,2492.0,10.419]
["bitfinex","ETHUSD",1749238547625,5.27902486,2492.1,2492.0,10.418]
["bitfinex","ETHUSD",1749238547626,15.88143371,2492.1,2492.0,10.418]
["bitfinex","ETHUSD",1749238548033,4.83229052,2491.3,2490.4,0.6008]
["bitfinex","ETHUSD",1749238548201,4.83229052,2491.3,2490.5,17.056]
["bitfinex","ETHUSD",1749238548392,0.8183,2491.3,2490.9,4.01459572]
["bitfinex","ETHUSD",1749238548585,0.8183,2491.3,2491.0,6.638]
["bitfinex","ETHUSD",1749238548802,0.8183,2491.3,2491.1,1.749]
["bitfinex","ETHUSD",1749238549603,0.8183,2491.3,2491.2,6.638]
["bitfinex","ETHUSD",1749238551330,6.80032333,2491.3,2491.2,6.638]
["bitfinex","ETHUSD",1749238552028,0.8183,2491.3,2491.2,6.638]
["bitfinex","ETHUSD",1749238552228,0.8183,2491.6,2491.3,4.01386868]
["bitfinex","ETHUSD",1749238552532,0.9538325,2491.5,2491.2,10.65203912]
["bitfinex","ETHUSD",1749238552737,0.8183,2491.6,2491.2,10.65203912]
["bitfinex","ETHUSD",1749238552907,0.95383469,2491.5,2491.2,10.65203912]
["bitfinex","ETHUSD",1749238553090,0.95383469,2491.4,2491.2,10.65203912]
["bitfinex","ETHUSD",1749238553294,0.8183,2491.6,2491.2,10.65203912]
["bitfinex","ETHUSD",1749238553621,0.9542308,2491.5,2491.2,6.638]
["bitfinex","ETHUSD",1749238553930,0.9542308,2491.5,2491.1,5.7632051]
["bitfinex","ETHUSD",1749238553931,0.9542308,2491.4,2491.3,8.387]
["bitfinex","ETHUSD",1749238554243,0.9542308,2491.4,2491.2,4.01403895]
["bitfinex","ETHUSD",1749238554417,5.02855231,2491.5,2491.3,12.40096114]
["bitfinex","ETHUSD",1749238554609,0.95451682,2491.4,2491.3,4.01396114]
["bitfinex","ETHUSD",1749238554844,0.95451682,2491.4,2491.3,12.40096114]
["bitfinex","ETHUSD",1749238556734,0.8183,2491.6,2491.3,12.40096114]
["bitfinex","ETHUSD",1749238556735,0.8183,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749238556930,1.77387365,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749238557936,1.77387365,2491.6,2491.4,4.01371052]
["bitfinex","ETHUSD",1749238558122,0.95557365,2491.5,2491.4,4.01371052]
["bitfinex","ETHUSD",1749238559249,0.8183,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749238559393,1.77514458,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749238559902,1.77514458,2491.6,2491.4,4.01373207]
["bitfinex","ETHUSD",1749238560101,0.95684458,2491.5,2491.4,4.01373207]
["bitfinex","ETHUSD",1749238560839,0.95684458,2491.5,2491.4,12.68373207]
["bitfinex","ETHUSD",1749238566964,6.81079689,2491.5,2491.4,15.307]
["bitfinex","ETHUSD",1749238567605,6.81079689,2491.5,2491.4,19.32080749]
["bitfinex","ETHUSD",1749238569032,1.78224458,2491.5,2491.4,19.32080749]
["bitfinex","ETHUSD",1749238570513,1.78224458,2491.5,2491.4,8.67]
["bitfinex","ETHUSD",1749238570728,1.78224458,2491.5,2491.4,15.307]
["bitfinex","ETHUSD",1749238571850,11.64609528,2491.5,2491.4,8.67]
["bitfinex","ETHUSD",1749238572011,12.84217433,2491.5,2491.4,15.307]
["bitfinex","ETHUSD",1749238572213,0.7609,2491.4,2490.3,0.6008]
["bitfinex","ETHUSD",1749238572411,0.7609,2491.4,2490.1,3.468]
["bitfinex","ETHUSD",1749238572412,5.78945231,2490.7,2490.4,14.43441863]
["bitfinex","ETHUSD",1749238572724,0.95684458,2490.6,2490.4,21.07141863]
["bitfinex","ETHUSD",1749238572923,0.95684458,2490.5,2490.4,21.07141863]
["bitfinex","ETHUSD",1749238573525,0.95684458,2490.5,2490.4,21.07041863]
["bitfinex","ETHUSD",1749238573736,6.81859689,2490.5,2490.4,10.419]
["bitfinex","ETHUSD",1749238574062,1.79004458,2490.5,2490.4,17.056]
["bitfinex","ETHUSD",1749238575669,1.79004458,2490.5,2490.4,10.419]
["bitfinex","ETHUSD",1749238575842,12.0369887,2490.5,2490.4,17.056]
["bitfinex","ETHUSD",1749238576040,8.02173072,2490.5,2490.4,17.056]
["bitfinex","ETHUSD",1749238576433,8.02173072,2490.5,2490.4,10.419]
["bitfinex","ETHUSD",1749238576667,8.02173072,2490.5,2490.4,17.057]
["bitfinex","ETHUSD",1749238576826,6.81859689,2490.5,2490.4,17.057]
["bitfinex","ETHUSD",1749238577029,1.79004458,2490.5,2490.4,21.0724192]
["bitfinex","ETHUSD",1749238577525,1.79004458,2490.5,2490.4,17.057]
["bitfinex","ETHUSD",1749238580345,1.79004458,2490.5,2490.4,17.056]
["bitfinex","ETHUSD",1749238581633,5.80530256,2490.5,2490.4,17.056]
["bitfinex","ETHUSD",1749238582756,7.409978,2490.5,2490.4,17.056]
["bitfinex","ETHUSD",1749238582957,12.43853031,2490.5,2490.4,10.418]
["bitfinex","ETHUSD",1749238583156,12.43853031,2490.5,2490.4,8.67]
["bitfinex","ETHUSD",1749238583373,13.63632912,2490.5,2490.4,17.056]
["bitfinex","ETHUSD",1749238583675,4.01635748,2489.9,2489.3,4.61793107]
["bitfinex","ETHUSD",1749238583972,4.01635748,2489.9,2489.1,4.01745009]
["bitfinex","ETHUSD",1749238583973,0.7817,2489.7,2489.5,16.0]
["bitfinex","ETHUSD",1749238584278,0.7817,2489.7,2489.6,6.638]
["bitfinex","ETHUSD",1749238584474,0.7581,2489.9,2489.6,6.638]
["bitfinex","ETHUSD",1749238584903,4.77436439,2489.9,2489.6,6.638]
["bitfinex","ETHUSD",1749238585375,4.77433049,2489.9,2489.6,6.638]
["bitfinex","ETHUSD",1749238585759,0.7581,2489.9,2489.6,6.638]
["bitfinex","ETHUSD",1749238586579,4.01642632,2489.8,2489.6,6.638]
["bitfinex","ETHUSD",1749238587282,4.7744166,2489.9,2489.6,6.638]
["bitfinex","ETHUSD",1749238588144,4.01646173,2489.8,2489.6,6.638]
["bitfinex","ETHUSD",1749238588482,4.77439897,2489.9,2489.6,6.638]
["bitfinex","ETHUSD",1749238588717,4.01680429,2489.6,2489.4,10.421]
["bitfinex","ETHUSD",1749238588860,4.01657665,2489.7,2489.5,6.639]
["bitfinex","ETHUSD",1749238589252,4.01645802,2489.8,2489.5,6.639]
["bitfinex","ETHUSD",1749238591389,4.77442168,2489.9,2489.5,6.639]
["bitfinex","ETHUSD",1749238591890,4.01640073,2489.8,2489.5,6.639]
["bitfinex","ETHUSD",1749238592351,0.7581,2489.9,2489.5,6.639]
["bitfinex","ETHUSD",1749238592557,4.01668562,2489.7,2489.5,6.639]
["bitfinex","ETHUSD",1749238593372,1.73835699,2489.9,2489.4,10.421]
["bitfinex","ETHUSD",1749238593594,1.73835699,2489.9,2489.6,6.639]
["bitfinex","ETHUSD",1749238593963,4.0164743,2489.8,2489.6,6.639]
["bitfinex","ETHUSD",1749238596095,4.01647536,2489.8,2489.6,6.639]
["bitfinex","ETHUSD",1749238596517,0.95276869,2489.7,2489.6,6.639]
["bitfinex","ETHUSD",1749238600264,4.97037211,2489.7,2489.4,10.421]
["bitfinex","ETHUSD",1749238600469,0.95382394,2489.6,2489.5,6.638]
["bitfinex","ETHUSD",1749238601483,6.59864468,2489.6,2489.5,1.749]
["bitfinex","ETHUSD",1749238601670,12.58581826,2489.6,2489.5,8.387]
["bitfinex","ETHUSD",1749238601867,12.21257681,2489.6,2489.5,8.387]
["bitfinex","ETHUSD",1749238602170,11.37481173,2489.6,2489.5,8.387]
["bitfinex","ETHUSD",1749238602378,12.1212214,2489.6,2489.5,8.387]
["bitfinex","ETHUSD",1749238602598,11.78052756,2489.6,2489.5,8.387]
["bitfinex","ETHUSD",1749238602800,11.78052756,2489.6,2489.5,1.749]
["bitfinex","ETHUSD",1749238603005,14.9154806,2489.6,2489.5,8.387]
["bitfinex","ETHUSD",1749238603300,12.52686952,2489.6,2489.5,8.387]
["bitfinex","ETHUSD",1749238603500,4.01687085,2489.5,2489.4,8.673]
["bitfinex","ETHUSD",1749238603710,8.43127052,2489.5,2489.4,17.061]
["bitfinex","ETHUSD",1749238603912,10.07321263,2489.5,2489.4,17.061]
["bitfinex","ETHUSD",1749238604075,7.68460155,2489.5,2489.4,17.061]
["bitfinex","ETHUSD",1749238604571,7.47752032,2489.5,2489.4,10.422]
["bitfinex","ETHUSD",1749238604774,7.33077761,2489.5,2489.4,17.061]
["bitfinex","ETHUSD",1749238606275,7.70361272,2489.5,2489.4,17.061]
["bitfinex","ETHUSD",1749238606508,8.28672546,2489.5,2489.4,17.061]
["bitfinex","ETHUSD",1749238607216,7.33077761,2489.5,2489.4,17.061]
["bitfinex","ETHUSD",1749238608311,8.28680868,2489.5,2489.4,17.061]
["bitfinex","ETHUSD",1749238608480,3.14938805,2489.5,2489.4,21.07803221]
["bitfinex","ETHUSD",1749238608814,2.15116772,2489.5,2489.4,21.07803221]
["bitfinex","ETHUSD",1749238609021,0.95603107,2489.5,2489.4,21.07803221]
["bitfinex","ETHUSD",1749238609316,0.95603107,2489.5,2489.4,38.22883221]
["bitfinex","ETHUSD",1749238609523,1.19513665,2489.9,2489.7,4.01654817]
["bitfinex","ETHUSD",1749238609685,1.19513665,2489.9,2489.8,6.639]
["bitfinex","ETHUSD",1749238610014,2.1515128,2489.9,2489.8,6.639]
["bitfinex","ETHUSD",1749238611078,2.1515128,2489.9,2489.8,10.65538685]
["bitfinex","ETHUSD",1749238611309,2.1515128,2489.9,2489.8,6.639]
["bitfinex","ETHUSD",1749238612384,0.95637615,2489.9,2489.8,6.639]
["bitfinex","ETHUSD",1749238614314,0.95637615,2489.9,2489.8,11.80618685]
["bitfinex","ETHUSD",1749238620605,0.95637615,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749238620803,0.95637615,2489.9,2489.8,10.65238685]
["bitfinex","ETHUSD",1749238622520,0.95637615,2489.9,2489.5,16.0]
["bitfinex","ETHUSD",1749238622718,1.1974504,2489.9,2489.8,8.382]
["bitfinex","ETHUSD",1749238622892,10.79877199,2489.9,2489.8,8.382]
["bitfinex","ETHUSD",1749238623298,6.78254644,2489.9,2489.8,8.382]
["bitfinex","ETHUSD",1749238623500,10.79877199,2489.9,2489.8,8.382]
["bitfinex","ETHUSD",1749238623919,6.78254644,2489.9,2489.8,8.382]
["bitfinex","ETHUSD",1749238624617,5.98631855,2489.9,2489.8,8.382]
["bitfinex","ETHUSD",1749238624820,2.15495808,2489.9,2489.8,8.382]
["bitfinex","ETHUSD",1749238626209,0.95776624,2489.9,2489.8,8.382]
["bitfinex","ETHUSD",1749238626413,2.15496678,2489.9,2489.8,8.382]
["bitfinex","ETHUSD",1749238626821,2.15497745,2489.9,2489.8,8.382]
["bitfinex","ETHUSD",1749238627192,2.15496857,2489.9,2489.8,8.382]
["bitfinex","ETHUSD",1749238627388,2.15496857,2489.9,2489.8,12.39838685]
["bitfinex","ETHUSD",1749238627593,2.15496857,2489.9,2489.8,8.382]
["bitfinex","ETHUSD",1749238629521,2.15496857,2489.9,2489.8,12.39838685]
["bitfinex","ETHUSD",1749238629817,0.95776624,2489.9,2489.8,12.39838685]
["bitfinex","ETHUSD",1749238632932,0.95776624,2489.9,2489.8,5.76338685]
["bitfinex","ETHUSD",1749238633112,0.95776624,2489.9,2489.8,8.381]
["bitfinex","ETHUSD",1749238633316,0.95776624,2489.9,2489.8,29.54818685]
["bitfinex","ETHUSD",1749238633491,2.5995856,2490.4,2489.8,29.54818685]
["bitfinex","ETHUSD",1749238633492,1.19720233,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1749238633705,0.95862953,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1749238633904,1.19720233,2490.4,2490.2,4.0157417]
["bitfinex","ETHUSD",1749238634105,1.59335698,2490.6,2490.4,4.0154192]
["bitfinex","ETHUSD",1749238634305,1.40815036,2490.7,2490.5,5.76225798]
["bitfinex","ETHUSD",1749238634526,2.1567921,2490.6,2490.5,5.76225798]
["bitfinex","ETHUSD",1749238634730,2.53162622,2490.6,2490.5,12.39625798]
["bitfinex","ETHUSD",1749238634933,0.95833891,2490.6,2490.5,12.39625798]
["bitfinex","ETHUSD",1749238635446,0.95833891,2490.6,2490.5,8.381]
["bitfinex","ETHUSD",1749238635742,0.95833891,2490.6,2490.5,12.39625798]
["bitfinex","ETHUSD",1749238637933,0.95833891,2490.6,2490.5,12.94625798]
["bitfinex","ETHUSD",1749238640006,4.24157017,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749238640211,5.19867574,2490.9,2490.8,19.32177436]
["bitfinex","ETHUSD",1749238643054,5.19867574,2490.9,2490.8,19.87177436]
["bitfinex","ETHUSD",1749238643351,2.00985319,2491.6,2491.3,4.01382745]
["bitfinex","ETHUSD",1749238643653,2.00985319,2491.6,2491.4,8.375]
["bitfinex","ETHUSD",1749238643654,0.95593937,2491.5,2491.4,8.375]
["bitfinex","ETHUSD",1749238644264,5.98449168,2491.5,2491.4,8.375]
["bitfinex","ETHUSD",1749238644464,6.19342158,2491.5,2491.4,8.375]
["bitfinex","ETHUSD",1749238645555,7.03471301,2491.5,2491.0,16.0]
["bitfinex","ETHUSD",1749238645864,5.02855231,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749238646035,5.02855231,2491.1,2491.0,28.38845202]
["bitfinex","ETHUSD",1749238647167,5.85075231,2491.3,2491.0,28.3883771]
["bitfinex","ETHUSD",1749238648651,5.85075231,2491.3,2491.0,28.38841943]
["bitfinex","ETHUSD",1749238648857,5.85075231,2491.3,2491.0,24.374]
["bitfinex","ETHUSD",1749238649056,5.02855231,2491.1,2491.0,8.374]
["bitfinex","ETHUSD",1749238649440,5.02855231,2491.1,2491.0,8.373]
["bitfinex","ETHUSD",1749238649644,5.02855231,2491.1,2491.0,12.38745202]
["bitfinex","ETHUSD",1749238649858,5.85075231,2491.3,2491.0,12.38745202]
["bitfinex","ETHUSD",1749238650054,0.95409572,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749238650234,5.02855231,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1749238650435,5.98266547,2491.3,2491.1,4.01416889]
["bitfinex","ETHUSD",1749238650783,5.02855231,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1749238651345,0.2089299,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749238651553,0.2089299,2491.5,2491.4,10.64280749]
["bitfinex","ETHUSD",1749238651742,0.2089299,2491.5,2491.4,11.24360749]
["bitfinex","ETHUSD",1749238652154,0.2089299,2491.5,2491.4,11.79360749]
["bitfinex","ETHUSD",1749238653744,0.2089299,2491.5,2491.4,27.79360749]
["bitfinex","ETHUSD",1749238668483,0.2089299,2491.5,2491.2,0.6008]
["bitfinex","ETHUSD",1749238668666,5.02855231,2491.3,2491.2,4.01404529]
["bitfinex","ETHUSD",1749238668985,5.98438915,2491.3,2491.2,28.38204529]
["bitfinex","ETHUSD",1749238669555,0.95583684,2491.3,2491.2,28.38204529]
["bitfinex","ETHUSD",1749238670355,0.7505,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749238670579,1.70706648,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749238670886,1.70706648,2491.4,2491.2,4.01399353]
["bitfinex","ETHUSD",1749238671068,0.7505,2491.4,2491.3,12.37896861]
["bitfinex","ETHUSD",1749238671390,1.70698489,2491.4,2491.3,12.37896861]
["bitfinex","ETHUSD",1749238671561,1.70698489,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749238671956,1.70698489,2491.4,2491.3,12.37896861]
["bitfinex","ETHUSD",1749238673088,0.95648489,2491.4,2491.3,12.37896861]
["bitfinex","ETHUSD",1749238673789,0.95648489,2491.4,2491.3,12.92896861]
["bitfinex","ETHUSD",1749238674173,0.95648489,2491.4,2491.3,13.52976861]
["bitfinex","ETHUSD",1749238674503,0.2089299,2491.5,2491.4,4.56380749]
["bitfinex","ETHUSD",1749238674797,1.16600109,2491.5,2491.4,4.56380749]
["bitfinex","ETHUSD",1749238678002,1.16600109,2491.5,2491.4,12.92780749]
["bitfinex","ETHUSD",1749238679104,1.16600109,2491.5,2491.4,12.37780749]
["bitfinex","ETHUSD",1749238683135,1.16600109,2491.5,2491.4,8.364]
["bitfinex","ETHUSD",1749238683297,1.16600109,2491.5,2491.4,12.37780749]
["bitfinex","ETHUSD",1749238684044,1.16600109,2491.5,2491.4,21.04780749]
["bitfinex","ETHUSD",1749238686155,1.16600109,2491.5,2491.4,14.42480749]
["bitfinex","ETHUSD",1749238686301,11.73063434,2491.5,2491.4,8.67]
["bitfinex","ETHUSD",1749238686498,11.74039795,2491.5,2491.4,17.033]
["bitfinex","ETHUSD",1749238686711,12.95939457,2491.5,2491.4,17.033]
["bitfinex","ETHUSD",1749238686913,8.57141038,2491.5,2491.4,17.033]
["bitfinex","ETHUSD",1749238687131,9.31998264,2491.5,2491.4,17.033]
["bitfinex","ETHUSD",1749238687332,8.94569757,2491.5,2491.4,17.033]
["bitfinex","ETHUSD",1749238687517,13.33363212,2491.5,2491.4,17.033]
["bitfinex","ETHUSD",1749238687716,9.31998573,2491.5,2491.4,17.033]
["bitfinex","ETHUSD",1749238687926,8.94569854,2491.5,2491.4,17.033]
["bitfinex","ETHUSD",1749238688243,8.94547265,2491.5,2491.4,17.033]
["bitfinex","ETHUSD",1749238688542,8.94544241,2491.5,2491.4,17.033]
["bitfinex","ETHUSD",1749238688744,6.9780534,2491.5,2491.4,17.033]
["bitfinex","ETHUSD",1749238689048,7.72611347,2491.5,2491.4,17.033]
["bitfinex","ETHUSD",1749238689255,7.72611831,2491.5,2491.4,17.033]
["bitfinex","ETHUSD",1749238689751,7.72604376,2491.5,2491.4,17.033]
["bitfinex","ETHUSD",1749238690039,6.9780534,2491.5,2491.4,17.033]
["bitfinex","ETHUSD",1749238690241,7.35205167,2491.5,2491.4,17.033]
["bitfinex","ETHUSD",1749238690453,6.9780534,2491.5,2491.4,17.033]
["bitfinex","ETHUSD",1749238690930,7.72628586,2491.5,2491.4,17.033]
["bitfinex","ETHUSD",1749238691127,3.11145766,2491.5,2491.4,21.04680749]
["bitfinex","ETHUSD",1749238691330,1.16600109,2491.5,2491.4,21.04680749]
["bitfinex","ETHUSD",1749238692105,1.16600109,2491.5,2491.4,21.59680749]
["bitfinex","ETHUSD",1749238692742,1.16600109,2491.5,2491.4,37.59680749]
["bitfinex","ETHUSD",1749238692942,1.16600109,2491.5,2491.4,38.19760749]
["bitfinex","ETHUSD",1749238693150,1.19722411,2492.0,2491.8,20.61396317]
["bitfinex","ETHUSD",1749238693305,1.19722411,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749238693623,2.15538395,2492.1,2492.0,5.75384109]
["bitfinex","ETHUSD",1749238694350,0.95815984,2492.1,2492.0,5.75384109]
["bitfinex","ETHUSD",1749238696849,5.98671215,2492.1,2491.8,4.01313412]
["bitfinex","ETHUSD",1749238697151,5.78825231,2491.9,2491.8,16.0]
["bitfinex","ETHUSD",1749238697324,6.74641215,2491.9,2491.6,16.0]
["bitfinex","ETHUSD",1749238697524,5.02855231,2491.7,2491.4,8.67]
["bitfinex","ETHUSD",1749238697728,0.95706907,2491.6,2491.5,8.361]
["bitfinex","ETHUSD",1749238697925,5.98562138,2491.6,2491.5,1.741]
["bitfinex","ETHUSD",1749238698125,5.98562138,2491.6,2491.5,8.361]
["bitfinex","ETHUSD",1749238698126,9.51209661,2491.6,2491.5,8.361]
["bitfinex","ETHUSD",1749238698326,2.15429318,2491.6,2491.5,12.37464639]
["bitfinex","ETHUSD",1749238698626,0.95706907,2491.6,2491.5,12.37464639]
["bitfinex","ETHUSD",1749238698832,0.95706907,2491.6,2491.5,28.92464639]
["bitfinex","ETHUSD",1749238699149,1.19722411,2492.1,2491.9,4.01300212]
["bitfinex","ETHUSD",1749238699453,1.19722411,2492.1,2492.0,6.62]
["bitfinex","ETHUSD",1749238699749,2.52799533,2492.1,2492.0,6.62]
["bitfinex","ETHUSD",1749238699939,2.5279772,2492.1,2492.0,6.62]
["bitfinex","ETHUSD",1749238700136,2.52794998,2492.1,2492.0,6.62]
["bitfinex","ETHUSD",1749238700340,2.1542569,2492.1,2492.0,6.62]
["bitfinex","ETHUSD",1749238700509,2.1542569,2492.1,2492.0,10.63284109]
["bitfinex","ETHUSD",1749238701116,0.95703279,2492.1,2492.0,10.63284109]
["bitfinex","ETHUSD",1749238701314,0.95703279,2492.1,2492.0,6.62]
["bitfinex","ETHUSD",1749238701957,0.95703279,2492.1,2492.0,10.63284109]
["bitfinex","ETHUSD",1749238703720,0.99723279,2492.1,2492.0,10.63284109]
["bitfinex","ETHUSD",1749238706013,0.99723279,2492.1,2492.0,11.18284109]
["bitfinex","ETHUSD",1749238707451,0.99731154,2492.1,2492.0,11.18284109]
["bitfinex","ETHUSD",1749238709338,0.99731154,2492.1,2492.0,27.18284109]
["bitfinex","ETHUSD",1749238714784,0.99731154,2492.1,2492.0,36.45164109]
["bitfinex","ETHUSD",1749238715884,0.0402,2492.1,2492.0,36.45164109]
["bitfinex","ETHUSD",1749238716068,0.99698227,2492.1,2492.0,36.45164109]
["bitfinex","ETHUSD",1749238718183,0.99698227,2492.1,2492.0,35.85084109]
["bitfinex","ETHUSD",1749238720696,6.02553458,2492.1,2492.0,31.284]
["bitfinex","ETHUSD",1749238720868,6.02553458,2492.1,2492.0,35.29684109]
["bitfinex","ETHUSD",1749238721270,0.99698227,2492.1,2492.0,35.29684109]
["bitfinex","ETHUSD",1749238721474,0.99698227,2492.1,2492.0,35.84684109]
["bitfinex","ETHUSD",1749238722659,6.02553458,2492.1,2492.0,8.668]
["bitfinex","ETHUSD",1749238722860,6.02553458,2492.1,2492.0,10.406]
["bitfinex","ETHUSD",1749238722861,17.3629314,2492.1,2492.0,10.406]
["bitfinex","ETHUSD",1749238723086,18.95626225,2492.1,2492.0,10.406]
["bitfinex","ETHUSD",1749238723274,16.98813254,2492.1,2492.0,10.406]
["bitfinex","ETHUSD",1749238723476,11.58491897,2492.1,2492.0,17.022]
["bitfinex","ETHUSD",1749238723795,11.95957516,2492.1,2492.0,17.022]
["bitfinex","ETHUSD",1749238723997,11.58491897,2492.1,2492.0,17.022]
["bitfinex","ETHUSD",1749238724198,16.98813079,2492.1,2492.0,17.022]
["bitfinex","ETHUSD",1749238724367,17.58757546,2492.1,2492.0,17.022]
["bitfinex","ETHUSD",1749238724569,18.18757546,2492.1,2492.0,17.022]
["bitfinex","ETHUSD",1749238724880,18.18716374,2492.1,2492.0,17.022]
["bitfinex","ETHUSD",1749238725081,18.02183341,2492.1,2492.0,17.022]
["bitfinex","ETHUSD",1749238725281,18.02180683,2492.1,2492.0,17.022]
["bitfinex","ETHUSD",1749238725495,17.42309286,2492.1,2492.0,17.022]
["bitfinex","ETHUSD",1749238725696,12.61906502,2492.1,2492.0,17.022]
["bitfinex","ETHUSD",1749238725896,12.76875359,2492.1,2492.0,17.022]
["bitfinex","ETHUSD",1749238726204,18.02183884,2492.1,2492.0,17.022]
["bitfinex","ETHUSD",1749238726401,4.01284109,2492.0,2491.0,4.01432577]
["bitfinex","ETHUSD",1749238726700,5.21071878,2491.5,2491.1,8.354]
["bitfinex","ETHUSD",1749238726904,0.8287,2491.3,2491.1,28.36819417]
["bitfinex","ETHUSD",1749238727201,0.20921952,2491.4,2491.2,4.0139878]
["bitfinex","ETHUSD",1749238727372,0.95725988,2491.3,2491.2,4.0139878]
["bitfinex","ETHUSD",1749238727779,5.98581219,2491.3,2491.2,4.0139878]
["bitfinex","ETHUSD",1749238727991,5.98581219,2491.3,2491.1,28.36819918]
["bitfinex","ETHUSD",1749238728202,0.95725988,2491.2,2491.1,24.354]
["bitfinex","ETHUSD",1749238728379,0.95725988,2491.2,2491.1,37.03629087]
["bitfinex","ETHUSD",1749238728697,0.95694696,2491.2,2491.1,37.03629087]
["bitfinex","ETHUSD",1749238729004,0.95674194,2491.2,2491.1,37.03629087]
["bitfinex","ETHUSD",1749238729767,5.02855231,2491.3,2491.1,33.022]
["bitfinex","ETHUSD",1749238729968,0.95644987,2491.2,2491.1,17.022]
["bitfinex","ETHUSD",1749238730182,0.95644987,2491.2,2491.1,21.03629087]
["bitfinex","ETHUSD",1749238730465,0.95644987,2491.2,2491.1,8.668]
["bitfinex","ETHUSD",1749238730696,0.95644987,2491.2,2491.1,17.022]
["bitfinex","ETHUSD",1749238731607,0.95644987,2491.2,2491.1,8.668]
["bitfinex","ETHUSD",1749238731806,0.95644987,2491.2,2491.1,17.019]
["bitfinex","ETHUSD",1749238732119,0.95644987,2491.2,2491.1,10.404]
["bitfinex","ETHUSD",1749238732272,8.74003941,2491.2,2491.1,10.404]
["bitfinex","ETHUSD",1749238732467,7.78515141,2491.2,2491.1,17.019]
["bitfinex","ETHUSD",1749238732742,11.42595408,2491.2,2491.1,17.019]
["bitfinex","ETHUSD",1749238733019,13.02195554,2491.2,2491.1,17.019]
["bitfinex","ETHUSD",1749238733202,13.39473452,2491.2,2491.1,17.019]
["bitfinex","ETHUSD",1749238733522,8.6048494,2491.2,2491.1,17.019]
["bitfinex","ETHUSD",1749238734572,12.02595408,2491.2,2491.1,17.019]
["bitfinex","ETHUSD",1749238735080,8.01182435,2491.2,2491.1,17.019]
["bitfinex","ETHUSD",1749238735305,13.21897913,2491.2,2491.1,17.019]
["bitfinex","ETHUSD",1749238735500,12.02595408,2491.2,2491.1,17.019]
["bitfinex","ETHUSD",1749238735705,11.42595408,2491.2,2491.1,17.019]
["bitfinex","ETHUSD",1749238737133,0.95644987,2491.2,2491.1,21.58329087]
["bitfinex","ETHUSD",1749238737316,1.80522098,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749238737317,0.20921952,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749238737523,0.20921952,2491.4,2491.3,10.62996861]
["bitfinex","ETHUSD",1749238739130,0.98221952,2491.4,2491.2,16.0]
["bitfinex","ETHUSD",1749238739334,0.98221952,2491.4,2491.3,8.352]
["bitfinex","ETHUSD",1749238739525,6.96455813,2491.4,2491.3,8.352]
["bitfinex","ETHUSD",1749238739722,6.01077183,2491.4,2491.3,8.352]
["bitfinex","ETHUSD",1749238739925,6.96453436,2491.4,2491.3,8.352]
["bitfinex","ETHUSD",1749238740228,7.6609878,2491.4,2491.1,12.68219428]
["bitfinex","ETHUSD",1749238740431,6.70722527,2491.4,2491.3,8.352]
["bitfinex","ETHUSD",1749238740636,7.66100026,2491.4,2491.3,8.352]
["bitfinex","ETHUSD",1749238741209,7.66100026,2491.4,2491.3,1.736]
["bitfinex","ETHUSD",1749238741412,7.66100026,2491.4,2491.3,8.352]
["bitfinex","ETHUSD",1749238742251,7.66100026,2491.4,2491.1,12.68224751]
["bitfinex","ETHUSD",1749238742412,5.02855231,2491.2,2491.1,8.668]
["bitfinex","ETHUSD",1749238742731,10.81614558,2491.2,2491.1,10.404]
["bitfinex","ETHUSD",1749238743173,10.81614558,2491.2,2491.1,17.019]
["bitfinex","ETHUSD",1749238743174,12.00834875,2491.2,2491.1,17.019]
["bitfinex","ETHUSD",1749238743317,7.99421902,2491.2,2491.1,17.019]
["bitfinex","ETHUSD",1749238743525,8.30009941,2491.2,2491.1,17.019]
["bitfinex","ETHUSD",1749238744320,6.80201585,2491.2,2491.1,17.019]
["bitfinex","ETHUSD",1749238745663,6.80201585,2491.2,2491.1,17.02]
["bitfinex","ETHUSD",1749238745946,10.85634558,2491.2,2491.1,8.668]
["bitfinex","ETHUSD",1749238746147,12.04854875,2491.2,2491.1,17.02]
["bitfinex","ETHUSD",1749238748065,8.03441902,2491.2,2491.1,17.02]
["bitfinex","ETHUSD",1749238748268,9.82118178,2491.2,2491.1,17.02]
["bitfinex","ETHUSD",1749238749553,8.62897861,2491.2,2491.1,17.02]
["bitfinex","ETHUSD",1749238749754,9.22897861,2491.2,2491.1,17.02]
["bitfinex","ETHUSD",1749238749964,10.79523918,2491.2,2491.1,21.03429087]
["bitfinex","ETHUSD",1749238750266,8.62897861,2491.2,2491.0,8.672]
["bitfinex","ETHUSD",1749238750496,6.8427082,2491.2,2491.1,8.351]
["bitfinex","ETHUSD",1749238750792,4.15618064,2491.2,2491.1,8.351]
["bitfinex","ETHUSD",1749238750992,1.81457044,2491.2,2491.1,8.351]
["bitfinex","ETHUSD",1749238751161,3.4105719,2491.2,2491.1,8.351]
["bitfinex","ETHUSD",1749238751491,2.5910719,2491.2,2491.1,8.351]
["bitfinex","ETHUSD",1749238751792,2.18935099,2491.2,2491.1,8.351]
["bitfinex","ETHUSD",1749238752092,7.00736518,2491.2,2491.1,8.351]
["bitfinex","ETHUSD",1749238752596,8.20164573,2491.2,2491.1,8.351]
["bitfinex","ETHUSD",1749238752782,8.20164573,2491.2,2491.0,8.672]
["bitfinex","ETHUSD",1749238753098,7.24677529,2491.2,2491.1,8.351]
["bitfinex","ETHUSD",1749238753272,8.20289288,2491.2,2491.1,8.351]
["bitfinex","ETHUSD",1749238754192,8.20289288,2491.2,2491.1,12.36529087]
["bitfinex","ETHUSD",1749238754498,0.99631759,2491.2,2491.1,12.36529087]
["bitfinex","ETHUSD",1749238755790,0.99631759,2491.2,2491.1,12.96609087]
["bitfinex","ETHUSD",1749238759700,0.99631759,2491.2,2491.1,1.736]
["bitfinex","ETHUSD",1749238760003,7.21915045,2491.2,2491.1,8.35]
["bitfinex","ETHUSD",1749238760198,0.99631759,2491.2,2491.1,8.35]
["bitfinex","ETHUSD",1749238760396,1.37011361,2491.2,2491.1,8.35]
["bitfinex","ETHUSD",1749238760614,1.37011231,2491.2,2491.1,8.35]
["bitfinex","ETHUSD",1749238761320,0.99631759,2491.2,2491.1,8.35]
["bitfinex","ETHUSD",1749238761499,1.37010426,2491.2,2491.1,8.35]
["bitfinex","ETHUSD",1749238761813,0.99631759,2491.2,2491.1,8.35]
["bitfinex","ETHUSD",1749238762013,2.2317559,2491.2,2491.0,8.672]
["bitfinex","ETHUSD",1749238762305,12.3191135,2491.2,2491.1,1.734]
["bitfinex","ETHUSD",1749238762598,14.82182708,2491.2,2491.1,8.348]
["bitfinex","ETHUSD",1749238762903,14.82191032,2491.2,2491.1,8.348]
["bitfinex","ETHUSD",1749238763197,14.83690065,2491.2,2491.1,8.348]
["bitfinex","ETHUSD",1749238763398,14.0731805,2491.2,2491.1,8.348]
["bitfinex","ETHUSD",1749238764110,14.44702279,2491.2,2491.1,8.348]
["bitfinex","ETHUSD",1749238764314,12.65223744,2491.2,2491.1,8.348]
["bitfinex","ETHUSD",1749238764463,12.65223827,2491.2,2491.1,8.348]
["bitfinex","ETHUSD",1749238764672,14.07302686,2491.2,2491.1,8.348]
["bitfinex","ETHUSD",1749238765018,14.82070949,2491.2,2491.1,8.348]
["bitfinex","ETHUSD",1749238765318,14.67302686,2491.2,2491.1,8.348]
["bitfinex","ETHUSD",1749238765563,15.42070745,2491.2,2491.1,8.348]
["bitfinex","ETHUSD",1749238765914,15.4207091,2491.2,2491.1,8.348]
["bitfinex","ETHUSD",1749238766156,15.42069688,2491.2,2491.1,8.348]
["bitfinex","ETHUSD",1749238766457,14.67302686,2491.2,2491.1,8.348]
["bitfinex","ETHUSD",1749238766656,11.40654347,2491.2,2491.1,8.348]
["bitfinex","ETHUSD",1749238766855,15.4206861,2491.2,2491.1,8.348]
["bitfinex","ETHUSD",1749238767169,15.04682112,2491.2,2491.1,8.348]
["bitfinex","ETHUSD",1749238767315,8.64004,2491.2,2491.1,8.348]
["bitfinex","ETHUSD",1749238767515,13.02819256,2491.2,2491.1,8.348]
["bitfinex","ETHUSD",1749238768138,13.02818876,2491.2,2491.1,8.348]
["bitfinex","ETHUSD",1749238768337,12.28014965,2491.2,2491.1,8.348]
["bitfinex","ETHUSD",1749238768743,14.67294595,2491.2,2491.1,8.348]
["bitfinex","ETHUSD",1749238769064,14.67294595,2491.2,2491.1,1.734]
["bitfinex","ETHUSD",1749238769236,14.67294595,2491.2,2491.1,8.348]
["bitfinex","ETHUSD",1749238769237,13.25259139,2491.2,2491.1,8.348]
["bitfinex","ETHUSD",1749238769443,4.01445202,2491.0,2490.9,8.673]
["bitfinex","ETHUSD",1749238769637,4.01545043,2490.4,2490.0,4.01592378]
["bitfinex","ETHUSD",1749238769838,5.98614866,2490.3,2490.1,6.614]
["bitfinex","ETHUSD",1749238770181,0.95759635,2490.2,2489.9,4.61700098]
["bitfinex","ETHUSD",1749238770341,5.98614866,2490.1,2490.0,6.614]
["bitfinex","ETHUSD",1749238770528,0.95759635,2490.1,2490.0,6.614]
["bitfinex","ETHUSD",1749238771653,0.95759635,2490.1,2490.0,10.63006425]
["bitfinex","ETHUSD",1749238771838,1.40654716,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749238772167,2.15388836,2490.5,2490.4,10.6294192]
["bitfinex","ETHUSD",1749238772466,0.95689292,2490.5,2490.4,10.6294192]
["bitfinex","ETHUSD",1749238772652,5.98544523,2490.5,2490.1,0.6008]
["bitfinex","ETHUSD",1749238773279,0.95689292,2490.3,2490.1,0.6008]
["bitfinex","ETHUSD",1749238773455,11.04983294,2490.5,2490.2,6.614]
["bitfinex","ETHUSD",1749238773662,0.95677964,2490.4,2490.2,6.614]
["bitfinex","ETHUSD",1749238773959,0.95677964,2490.3,2490.2,10.6297417]
["bitfinex","ETHUSD",1749238774692,0.95677964,2490.3,2490.2,6.614]
["bitfinex","ETHUSD",1749238774996,0.7873,2490.2,2489.6,0.6008]
["bitfinex","ETHUSD",1749238775182,0.95677964,2490.1,2489.8,4.01630198]
["bitfinex","ETHUSD",1749238775491,0.95677964,2490.0,2489.8,4.01630198]
["bitfinex","ETHUSD",1749238775692,0.7873,2490.2,2489.9,4.01622555]
["bitfinex","ETHUSD",1749238775995,0.95626749,2490.1,2490.0,6.614]
["bitfinex","ETHUSD",1749238778091,0.95626749,2490.1,2490.0,17.023]
["bitfinex","ETHUSD",1749238780204,0.95626749,2490.1,2490.0,21.03906425]
["bitfinex","ETHUSD",1749238780497,1.19699544,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749238780683,0.9554439,2490.5,2490.4,10.6294192]
["bitfinex","ETHUSD",1749238780895,0.9554439,2490.5,2490.4,6.614]
["bitfinex","ETHUSD",1749238781278,0.9554439,2490.5,2490.4,10.6294192]
["bitfinex","ETHUSD",1749238782767,0.9554439,2490.5,2490.4,11.2302192]
["bitfinex","ETHUSD",1749238783309,0.373222,2490.7,2490.5,4.01510945]
["bitfinex","ETHUSD",1749238783467,0.373222,2490.7,2490.6,1.735]
["bitfinex","ETHUSD",1749238783670,1.32900218,2490.7,2490.6,1.735]
["bitfinex","ETHUSD",1749238784063,1.32900218,2490.7,2490.6,5.75009676]
["bitfinex","ETHUSD",1749238785001,1.32900218,2490.7,2490.6,5.54102585]
["bitfinex","ETHUSD",1749238785827,1.32927964,2490.7,2490.6,5.54102585]
["bitfinex","ETHUSD",1749238786012,1.32927964,2490.7,2490.6,6.14182585]
["bitfinex","ETHUSD",1749238786747,1.32927964,2490.7,2490.6,6.69182585]
["bitfinex","ETHUSD",1749238787406,0.373222,2490.7,2490.6,6.69182585]
["bitfinex","ETHUSD",1749238787606,0.413422,2490.7,2490.6,6.69182585]
["bitfinex","ETHUSD",1749238788640,1.37025458,2490.7,2490.6,6.69182585]
["bitfinex","ETHUSD",1749238788824,0.413422,2490.7,2490.6,6.69182585]
["bitfinex","ETHUSD",1749238790348,0.413422,2490.7,2490.6,13.30482585]
["bitfinex","ETHUSD",1749238790810,0.413422,2490.7,2490.6,29.30482585]
["bitfinex","ETHUSD",1749238791308,0.413422,2490.7,2490.6,22.69182585]
["bitfinex","ETHUSD",1749238791513,0.413422,2490.7,2490.6,29.30382585]
["bitfinex","ETHUSD",1749238794853,0.413422,2490.7,2490.6,37.97682585]
["bitfinex","ETHUSD",1749238795348,0.413422,2490.7,2490.6,36.82402585]
["bitfinex","ETHUSD",1749238796714,0.413422,2490.7,2490.6,36.82302585]
["bitfinex","ETHUSD",1749238797051,0.413422,2490.7,2490.6,37.97382585]
["bitfinex","ETHUSD",1749238799623,0.413422,2490.7,2490.6,29.62982585]
["bitfinex","ETHUSD",1749238799826,0.413422,2490.7,2490.6,37.97382585]
["bitfinex","ETHUSD",1749238801352,0.413422,2490.7,2490.6,36.82102585]
["bitfinex","ETHUSD",1749238803961,0.413422,2490.7,2490.6,37.37102585]
["bitfinex","ETHUSD",1749238804170,0.413422,2490.7,2490.6,37.97182585]
["bitfinex","ETHUSD",1749238806632,0.413422,2490.7,2490.6,30.76202585]
["bitfinex","ETHUSD",1749238806852,0.413422,2490.7,2490.6,20.82202585]
["bitfinex","ETHUSD",1749238807048,0.413422,2490.7,2490.6,36.82202585]
["bitfinex","ETHUSD",1749238807351,0.413422,2490.7,2490.6,20.82202585]
["bitfinex","ETHUSD",1749238807542,0.413422,2490.7,2490.6,8.673]
["bitfinex","ETHUSD",1749238807744,0.413422,2490.7,2490.6,37.03009676]
["bitfinex","ETHUSD",1749238809068,0.413422,2490.7,2490.6,38.18089676]
["bitfinex","ETHUSD",1749238816265,0.413422,2490.7,2490.6,38.17989676]
["bitfinex","ETHUSD",1749238820865,0.413422,2490.7,2490.6,42.85989676]
["bitfinex","ETHUSD",1749238822396,0.413422,2490.7,2490.6,52.51266404]
["bitfinex","ETHUSD",1749238826650,0.20897652,2491.7,2491.6,4.56348531]
["bitfinex","ETHUSD",1749238826862,0.20897652,2491.7,2491.6,28.90048531]
["bitfinex","ETHUSD",1749238827491,0.20897652,2491.7,2491.6,22.29348531]
["bitfinex","ETHUSD",1749238827694,1.02327652,2491.7,2491.6,28.89948531]
["bitfinex","ETHUSD",1749238828077,0.20897652,2491.7,2491.6,28.89948531]
["bitfinex","ETHUSD",1749238833292,0.20897652,2491.7,2491.6,28.89848531]
["bitfinex","ETHUSD",1749238836962,0.20897652,2491.7,2491.6,37.56748531]
["bitfinex","ETHUSD",1749238848620,0.20897652,2491.7,2491.6,30.96248531]
["bitfinex","ETHUSD",1749238848819,0.20897652,2491.7,2491.6,37.56548531]
["bitfinex","ETHUSD",1749238850954,0.20897652,2491.7,2491.6,38.16628531]
["bitfinex","ETHUSD",1749238859954,1.19996042,2492.3,2492.2,4.56251905]
["bitfinex","ETHUSD",1749238860155,2.5348754,2492.3,2492.2,12.89251905]
["bitfinex","ETHUSD",1749238860668,2.15990478,2492.3,2492.2,12.89251905]
["bitfinex","ETHUSD",1749238861764,2.15990478,2492.3,2492.2,6.29051905]
["bitfinex","ETHUSD",1749238861967,8.79143664,2492.3,2492.2,1.728]
["bitfinex","ETHUSD",1749238862266,12.82278409,2492.3,2492.2,8.329]
["bitfinex","ETHUSD",1749238862576,13.19770993,2492.3,2492.2,8.329]
["bitfinex","ETHUSD",1749238862770,13.57263802,2492.3,2492.2,8.329]
["bitfinex","ETHUSD",1749238862966,4.01261394,2492.2,2491.7,4.01325658]
["bitfinex","ETHUSD",1749238863268,6.87854339,2492.3,2492.2,1.728]
["bitfinex","ETHUSD",1749238863566,6.87854339,2492.3,2492.2,8.329]
["bitfinex","ETHUSD",1749238863567,7.83838097,2492.3,2492.2,8.329]
["bitfinex","ETHUSD",1749238863770,9.01078253,2492.3,2492.2,8.329]
["bitfinex","ETHUSD",1749238863974,4.62344041,2492.3,2492.2,8.329]
["bitfinex","ETHUSD",1749238864155,2.9792569,2492.3,2492.2,8.329]
["bitfinex","ETHUSD",1749238864360,10.39752821,2492.3,2492.2,8.329]
["bitfinex","ETHUSD",1749238864669,7.62863811,2492.3,2492.2,8.329]
["bitfinex","ETHUSD",1749238864965,7.62858252,2492.3,2492.2,8.329]
["bitfinex","ETHUSD",1749238865262,7.25372996,2492.3,2492.2,8.329]
["bitfinex","ETHUSD",1749238865464,8.00315823,2492.3,2492.2,8.329]
["bitfinex","ETHUSD",1749238865841,8.0031473,2492.3,2492.2,8.329]
["bitfinex","ETHUSD",1749238866547,8.00313956,2492.3,2492.2,8.329]
["bitfinex","ETHUSD",1749238866753,1.75733758,2492.3,2492.2,12.34151905]
["bitfinex","ETHUSD",1749238866981,4.10568905,2492.3,2492.2,12.34151905]
["bitfinex","ETHUSD",1749238867298,3.35628052,2492.3,2492.2,12.34151905]
["bitfinex","ETHUSD",1749238867512,4.10572473,2492.3,2492.2,8.329]
["bitfinex","ETHUSD",1749238867848,7.53106222,2492.3,2492.0,4.01276179]
["bitfinex","ETHUSD",1749238868147,5.82178043,2492.3,2492.2,8.329]
["bitfinex","ETHUSD",1749238868347,7.15584375,2492.3,2492.2,8.329]
["bitfinex","ETHUSD",1749238868549,6.78113038,2492.3,2492.2,8.329]
["bitfinex","ETHUSD",1749238868799,6.78113038,2492.3,2491.8,4.01302914]
["bitfinex","ETHUSD",1749238869006,2.55828548,2492.2,2492.0,4.01283331]
["bitfinex","ETHUSD",1749238869303,0.95934995,2492.1,2492.0,4.01283331]
["bitfinex","ETHUSD",1749238870572,2.15861871,2492.1,2492.0,4.01283331]
["bitfinex","ETHUSD",1749238872202,2.15861871,2492.1,2492.0,12.68083331]
["bitfinex","ETHUSD",1749238872878,2.15861871,2492.1,2492.0,8.668]
["bitfinex","ETHUSD",1749238873078,7.63119906,2492.1,2492.0,10.397]
["bitfinex","ETHUSD",1749238873376,6.80093038,2492.1,2492.0,16.998]
["bitfinex","ETHUSD",1749238873582,1.77664995,2492.1,2492.0,21.01084109]
["bitfinex","ETHUSD",1749238874377,2.97614211,2492.1,2492.0,21.01084109]
["bitfinex","ETHUSD",1749238874756,0.95934995,2492.1,2492.0,37.56084109]
["bitfinex","ETHUSD",1749238874951,0.95934995,2492.1,2492.0,38.16164109]
["bitfinex","ETHUSD",1749238877011,0.2091254,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749238877206,1.16871506,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749238878289,1.16871506,2492.4,2492.3,26.18743849]
["bitfinex","ETHUSD",1749238878628,1.19949216,2492.9,2492.7,4.0117142]
["bitfinex","ETHUSD",1749238878791,0.8314,2493.0,2492.8,12.33955327]
["bitfinex","ETHUSD",1749238878792,2.03089216,2493.0,2492.8,12.33955327]
["bitfinex","ETHUSD",1749238878978,0.95884883,2492.9,2492.8,12.33955327]
["bitfinex","ETHUSD",1749238879179,1.16791926,2492.9,2492.8,12.33955327]
["bitfinex","ETHUSD",1749238879687,1.16791926,2492.9,2492.8,28.88955327]
["bitfinex","ETHUSD",1749238879910,0.20907043,2492.9,2492.8,28.88955327]
["bitfinex","ETHUSD",1749238881299,2.03089216,2493.5,2492.8,28.88955327]
["bitfinex","ETHUSD",1749238881300,0.8314,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749238881509,0.95740345,2493.5,2493.4,21.00458795]
["bitfinex","ETHUSD",1749238881800,0.8314,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749238882000,1.78753641,2493.7,2493.5,4.01037321]
["bitfinex","ETHUSD",1749238882200,0.95613641,2493.6,2493.5,4.01037321]
["bitfinex","ETHUSD",1749238883297,1.0404337,2493.7,2493.5,4.01037321]
["bitfinex","ETHUSD",1749238883639,0.95504829,2493.6,2493.4,21.00450408]
["bitfinex","ETHUSD",1749238883850,1.0404337,2493.7,2493.4,21.00450408]
["bitfinex","ETHUSD",1749238884188,1.0404337,2493.7,2493.5,4.01037973]
["bitfinex","ETHUSD",1749238884531,1.0404337,2493.7,2493.4,21.0044938]
["bitfinex","ETHUSD",1749238887995,1.0404337,2493.7,2493.5,4.01040363]
["bitfinex","ETHUSD",1749238888741,1.0404337,2493.7,2493.4,16.994]
["bitfinex","ETHUSD",1749238888942,1.0404337,2493.7,2493.4,21.00457723]
["bitfinex","ETHUSD",1749238889447,1.0404337,2493.7,2493.5,4.01035261]
["bitfinex","ETHUSD",1749238890337,1.0404337,2493.7,2493.5,4.01036498]
["bitfinex","ETHUSD",1749238890648,0.2090337,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749238894354,0.2090337,2493.7,2493.6,20.56026628]
["bitfinex","ETHUSD",1749238902142,0.2090337,2493.7,2493.6,21.16106628]
["bitfinex","ETHUSD",1749238902455,0.7908,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749238902772,0.7908,2494.4,2494.3,12.32714084]
["bitfinex","ETHUSD",1749238903126,0.99978152,2494.4,2494.3,12.32714084]
["bitfinex","ETHUSD",1749238904359,0.20898152,2494.4,2494.3,12.32714084]
["bitfinex","ETHUSD",1749238905225,0.20898152,2494.4,2494.3,12.87714084]
["bitfinex","ETHUSD",1749238905423,0.20898152,2494.4,2494.3,28.87714084]
["bitfinex","ETHUSD",1749238905644,0.20898152,2494.4,2494.3,29.47794084]
["bitfinex","ETHUSD",1749238906024,0.97590659,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749238906250,1.93133779,2495.0,2494.9,20.98617668]
["bitfinex","ETHUSD",1749238906448,1.93133779,2495.0,2494.9,16.978]
["bitfinex","ETHUSD",1749238906651,2.14027924,2495.0,2494.9,16.978]
["bitfinex","ETHUSD",1749238907353,7.16455967,2495.0,2494.9,16.978]
["bitfinex","ETHUSD",1749238907656,8.35762291,2495.0,2494.9,16.978]
["bitfinex","ETHUSD",1749238908298,3.33334248,2495.0,2494.9,20.98617668]
["bitfinex","ETHUSD",1749238908451,3.33334248,2495.0,2494.9,16.978]
["bitfinex","ETHUSD",1749238909259,8.35762291,2495.0,2494.9,16.977]
["bitfinex","ETHUSD",1749238909666,8.35762291,2495.0,2494.9,8.661]
["bitfinex","ETHUSD",1749238909860,7.16455967,2495.0,2494.9,8.661]
["bitfinex","ETHUSD",1749238910064,7.16455967,2495.0,2494.9,16.977]
["bitfinex","ETHUSD",1749238910253,8.35946581,2495.0,2494.9,16.977]
["bitfinex","ETHUSD",1749238910454,8.35947723,2495.0,2494.9,8.661]
["bitfinex","ETHUSD",1749238910653,18.12759455,2495.0,2494.9,10.386]
["bitfinex","ETHUSD",1749238910974,18.50091015,2495.0,2494.9,16.977]
["bitfinex","ETHUSD",1749238911178,0.8095,2494.6,2494.2,4.00930003]
["bitfinex","ETHUSD",1749238911353,7.1745147,2494.5,2494.3,10.386]
["bitfinex","ETHUSD",1749238911542,0.9554312,2494.4,2494.3,10.386]
["bitfinex","ETHUSD",1749238912171,0.9554312,2494.4,2494.3,12.67014084]
["bitfinex","ETHUSD",1749238912375,0.9554312,2494.4,2494.3,16.976]
["bitfinex","ETHUSD",1749238913471,0.9554312,2494.4,2494.3,20.98514084]
["bitfinex","ETHUSD",1749238913874,0.9554312,2494.4,2494.3,12.67014084]
["bitfinex","ETHUSD",1749238914075,0.9554312,2494.4,2494.3,20.98514084]
["bitfinex","ETHUSD",1749238914445,0.9554312,2494.4,2494.3,37.53514084]
["bitfinex","ETHUSD",1749238916377,2.00430307,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749238916677,2.96048459,2494.8,2494.7,10.59849801]
["bitfinex","ETHUSD",1749238917560,2.96104833,2494.8,2494.7,10.59849801]
["bitfinex","ETHUSD",1749238917961,2.15154833,2494.8,2494.7,10.59849801]
["bitfinex","ETHUSD",1749238918364,0.9562437,2494.8,2494.7,10.59849801]
["bitfinex","ETHUSD",1749238921351,1.44564514,2495.0,2494.8,4.00824423]
["bitfinex","ETHUSD",1749238921564,1.44564514,2495.0,2494.9,5.73117668]
["bitfinex","ETHUSD",1749238921770,1.20649898,2495.0,2494.9,5.73117668]
["bitfinex","ETHUSD",1749238923252,2.40308585,2495.0,2494.9,5.73117668]
["bitfinex","ETHUSD",1749238923570,1.97139898,2495.0,2494.9,5.73117668]
["bitfinex","ETHUSD",1749238923766,3.16823722,2495.0,2494.9,5.73117668]
["bitfinex","ETHUSD",1749238923968,3.16823722,2495.0,2494.9,1.723]
["bitfinex","ETHUSD",1749238924160,3.16823722,2495.0,2494.9,5.73117668]
["bitfinex","ETHUSD",1749238924473,1.97139898,2495.0,2494.9,5.73117668]
["bitfinex","ETHUSD",1749238924669,3.16819653,2495.0,2494.9,5.73117668]
["bitfinex","ETHUSD",1749238924854,1.97139898,2495.0,2494.9,5.73117668]
["bitfinex","ETHUSD",1749238925593,3.16826579,2495.0,2494.9,5.73117668]
["bitfinex","ETHUSD",1749238926252,3.16877302,2495.0,2494.9,5.73117668]
["bitfinex","ETHUSD",1749238926892,3.16896134,2495.0,2494.9,5.73117668]
["bitfinex","ETHUSD",1749238927364,1.97175548,2495.0,2494.9,1.723]
["bitfinex","ETHUSD",1749238927566,1.97175548,2495.0,2494.7,4.00840959]
["bitfinex","ETHUSD",1749238927742,1.97175548,2495.0,2492.0,2.03546403]
["bitfinex","ETHUSD",1749238927743,0.8045,2494.7,2494.4,4.00891411]
["bitfinex","ETHUSD",1749238928084,5.02428043,2494.5,2494.4,4.00891411]
["bitfinex","ETHUSD",1749238928256,1.19723344,2494.6,2494.5,12.3188194]
["bitfinex","ETHUSD",1749238928446,2.3643723,2494.6,2494.5,12.3188194]
["bitfinex","ETHUSD",1749238928963,2.3643723,2494.6,2494.5,8.31]
["bitfinex","ETHUSD",1749238929172,2.3643723,2494.6,2494.5,12.3188194]
["bitfinex","ETHUSD",1749238929674,2.3643723,2494.6,2494.5,8.31]
["bitfinex","ETHUSD",1749238930504,4.81348011,2494.4,2494.3,8.661]
["bitfinex","ETHUSD",1749238930701,12.39422165,2494.4,2494.3,10.384]
["bitfinex","ETHUSD",1749238930984,14.31003956,2494.4,2494.3,16.971]
["bitfinex","ETHUSD",1749238931150,11.92043341,2494.4,2494.3,16.971]
["bitfinex","ETHUSD",1749238931481,15.11006604,2494.4,2494.3,16.971]
["bitfinex","ETHUSD",1749238931681,15.11006604,2494.4,2494.3,8.661]
["bitfinex","ETHUSD",1749238931682,16.06884418,2494.4,2494.3,8.661]
["bitfinex","ETHUSD",1749238931894,0.8045,2493.9,2493.6,16.0]
["bitfinex","ETHUSD",1749238932064,5.98306387,2493.8,2493.7,16.969]
["bitfinex","ETHUSD",1749238932267,5.98306387,2493.8,2493.7,10.382]
["bitfinex","ETHUSD",1749238932462,7.18186744,2493.8,2493.7,16.969]
["bitfinex","ETHUSD",1749238932760,5.98306387,2493.8,2493.7,16.969]
["bitfinex","ETHUSD",1749238932959,11.35246603,2493.8,2493.7,16.969]
["bitfinex","ETHUSD",1749238933154,7.34252137,2493.8,2493.7,16.969]
["bitfinex","ETHUSD",1749238933583,7.34252137,2493.8,2493.7,8.659]
["bitfinex","ETHUSD",1749238933584,11.35246603,2493.8,2493.7,8.659]
["bitfinex","ETHUSD",1749238933784,12.15696603,2493.8,2493.7,16.97]
["bitfinex","ETHUSD",1749238934700,12.19726603,2493.8,2493.7,16.97]
["bitfinex","ETHUSD",1749238935010,8.18732137,2493.8,2493.7,16.97]
["bitfinex","ETHUSD",1749238935214,8.56159838,2493.8,2493.7,16.97]
["bitfinex","ETHUSD",1749238935372,8.18732137,2493.8,2493.7,16.97]
["bitfinex","ETHUSD",1749238937007,12.19726603,2493.8,2493.7,16.97]
["bitfinex","ETHUSD",1749238937177,8.18732137,2493.8,2493.7,16.97]
["bitfinex","ETHUSD",1749238938896,12.19726603,2493.8,2493.7,8.659]
["bitfinex","ETHUSD",1749238939096,12.57138669,2493.8,2493.7,16.97]
["bitfinex","ETHUSD",1749238939273,12.19726603,2493.8,2493.7,16.97]
["bitfinex","ETHUSD",1749238940208,8.18732137,2493.8,2493.7,16.97]
["bitfinex","ETHUSD",1749238941382,1.80358344,2493.8,2493.7,8.659]
["bitfinex","ETHUSD",1749238941692,0.0403,2493.8,2493.7,16.97]
["bitfinex","ETHUSD",1749238942480,0.0403,2493.8,2493.7,8.659]
["bitfinex","ETHUSD",1749238942686,0.0403,2493.8,2493.7,16.97]
["bitfinex","ETHUSD",1749238943006,0.0403,2493.8,2493.7,20.98010546]
["bitfinex","ETHUSD",1749238948713,0.24931081,2493.8,2493.7,20.98010546]
["bitfinex","ETHUSD",1749238950826,0.62449579,2493.8,2493.7,20.98010546]
["bitfinex","ETHUSD",1749238950991,0.62449944,2493.8,2493.7,20.98010546]
["bitfinex","ETHUSD",1749238951192,0.24931081,2493.8,2493.7,20.98010546]
["bitfinex","ETHUSD",1749238952010,0.62451353,2493.8,2493.7,20.98010546]
["bitfinex","ETHUSD",1749238952426,0.62451212,2493.8,2493.7,20.98010546]
["bitfinex","ETHUSD",1749238952797,0.24931081,2493.8,2493.7,20.98010546]
["bitfinex","ETHUSD",1749238953033,0.24931081,2493.8,2493.7,8.659]
["bitfinex","ETHUSD",1749238953247,2.03212824,2493.8,2493.7,16.967]
["bitfinex","ETHUSD",1749238953415,2.40738354,2493.8,2493.7,16.967]
["bitfinex","ETHUSD",1749238953727,2.40738758,2493.8,2493.7,16.967]
["bitfinex","ETHUSD",1749238953931,2.78264021,2493.8,2493.7,16.967]
["bitfinex","ETHUSD",1749238954114,2.78263689,2493.8,2493.7,16.967]
["bitfinex","ETHUSD",1749238954318,2.03212824,2493.8,2493.7,16.967]
["bitfinex","ETHUSD",1749238954626,2.40738456,2493.8,2493.7,16.967]
["bitfinex","ETHUSD",1749238954831,1.20522824,2493.8,2493.7,8.659]
["bitfinex","ETHUSD",1749238955033,1.20522824,2493.8,2493.7,16.967]
["bitfinex","ETHUSD",1749238955400,1.58047679,2493.8,2493.7,16.967]
["bitfinex","ETHUSD",1749238955601,1.20522824,2493.8,2493.7,16.967]
["bitfinex","ETHUSD",1749238955818,1.95572673,2493.8,2493.7,16.967]
["bitfinex","ETHUSD",1749238956034,1.58047775,2493.8,2493.7,16.967]
["bitfinex","ETHUSD",1749238956332,1.58046429,2493.8,2493.7,10.38]
["bitfinex","ETHUSD",1749238956493,1.58046602,2493.8,2493.7,10.38]
["bitfinex","ETHUSD",1749238956696,7.47392781,2493.8,2493.7,8.659]
["bitfinex","ETHUSD",1749238957131,9.29744314,2493.8,2493.7,10.38]
["bitfinex","ETHUSD",1749238957337,8.44936724,2493.8,2493.7,16.966]
["bitfinex","ETHUSD",1749238957539,10.84697439,2493.8,2493.7,16.966]
["bitfinex","ETHUSD",1749238957909,10.84696154,2493.8,2493.7,16.966]
["bitfinex","ETHUSD",1749238958110,10.84696695,2493.8,2493.7,16.966]
["bitfinex","ETHUSD",1749238958421,7.84908025,2493.8,2493.7,16.966]
["bitfinex","ETHUSD",1749238958745,9.87041014,2493.8,2493.7,16.966]
["bitfinex","ETHUSD",1749238959111,10.47065742,2493.8,2493.7,8.659]
["bitfinex","ETHUSD",1749238959311,8.44933029,2493.8,2493.7,10.38]
["bitfinex","ETHUSD",1749238959555,0.8232,2493.3,2492.8,20.01147107]
["bitfinex","ETHUSD",1749238959844,7.55410655,2493.2,2492.9,20.98131058]
["bitfinex","ETHUSD",1749238960010,0.95591743,2493.1,2492.9,8.663]
["bitfinex","ETHUSD",1749238960208,0.95591743,2493.0,2492.9,12.67439235]
["bitfinex","ETHUSD",1749238960427,0.95591743,2493.0,2492.9,20.98139235]
["bitfinex","ETHUSD",1749238960737,1.33103347,2493.0,2492.9,16.971]
["bitfinex","ETHUSD",1749238960939,2.15468832,2493.0,2492.9,16.971]
["bitfinex","ETHUSD",1749238961245,2.15468832,2493.0,2492.7,4.01164943]
["bitfinex","ETHUSD",1749238961246,4.01164084,2492.8,2492.7,8.663]
["bitfinex","ETHUSD",1749238961419,8.32629263,2492.8,2492.7,16.97]
["bitfinex","ETHUSD",1749238961621,2.55370616,2492.8,2492.7,16.97]
["bitfinex","ETHUSD",1749238961805,6.35433021,2492.8,2492.7,20.9817142]
["bitfinex","ETHUSD",1749238962010,0.95591743,2492.8,2492.7,16.97]
["bitfinex","ETHUSD",1749238962305,2.52748326,2492.8,2492.7,16.97]
["bitfinex","ETHUSD",1749238962512,2.52748651,2492.8,2492.7,16.97]
["bitfinex","ETHUSD",1749238962845,2.15334747,2492.8,2492.7,16.97]
["bitfinex","ETHUSD",1749238963018,7.1776279,2492.8,2492.7,16.97]
["bitfinex","ETHUSD",1749238963218,5.98019786,2492.8,2492.7,16.97]
["bitfinex","ETHUSD",1749238963424,7.17670888,2492.8,2492.7,20.9817142]
["bitfinex","ETHUSD",1749238963823,7.17670888,2492.8,2492.7,16.97]
["bitfinex","ETHUSD",1749238964432,5.98019786,2492.8,2492.7,16.97]
["bitfinex","ETHUSD",1749238964623,0.95591743,2492.8,2492.7,20.9817142]
["bitfinex","ETHUSD",1749238964827,0.95591743,2492.8,2492.7,16.97]
["bitfinex","ETHUSD",1749238965547,0.95591743,2492.8,2492.7,16.972]
["bitfinex","ETHUSD",1749238966327,0.95591743,2492.8,2492.7,20.9837142]
["bitfinex","ETHUSD",1749238968373,0.95591743,2492.8,2492.7,12.6747142]
["bitfinex","ETHUSD",1749238968540,5.02428043,2493.0,2492.7,20.9837142]
["bitfinex","ETHUSD",1749238968746,2.02181102,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749238968747,1.19651102,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749238968932,0.95610963,2493.2,2493.1,6.587]
["bitfinex","ETHUSD",1749238969136,5.98039006,2493.2,2493.1,6.587]
["bitfinex","ETHUSD",1749238969313,6.1894863,2493.2,2493.1,6.587]
["bitfinex","ETHUSD",1749238969910,6.1894863,2493.2,2493.1,10.59807055]
["bitfinex","ETHUSD",1749238970836,6.1894863,2493.2,2493.1,6.587]
["bitfinex","ETHUSD",1749238971315,6.1894863,2493.2,2493.1,10.59807055]
["bitfinex","ETHUSD",1749238971649,1.16520587,2493.2,2493.1,10.59807055]
["bitfinex","ETHUSD",1749238974158,0.8074,2493.1,2492.9,4.01136065]
["bitfinex","ETHUSD",1749238974360,0.20909624,2493.2,2493.0,12.32023144]
["bitfinex","ETHUSD",1749238974654,0.95593856,2493.1,2493.0,8.309]
["bitfinex","ETHUSD",1749238975430,0.95593856,2493.1,2493.0,12.32023144]
["bitfinex","ETHUSD",1749238975831,5.23337667,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749238976053,6.18948156,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749238976648,0.0403,2493.1,2493.0,12.32013216]
["bitfinex","ETHUSD",1749238976849,0.99640489,2493.1,2493.0,12.32013216]
["bitfinex","ETHUSD",1749238982637,0.99640489,2493.1,2493.0,8.307]
["bitfinex","ETHUSD",1749238982836,0.99640489,2493.1,2493.0,12.31823144]
["bitfinex","ETHUSD",1749238983062,0.99640489,2493.1,2493.0,8.307]
["bitfinex","ETHUSD",1749238983257,0.99640489,2493.1,2493.0,12.31823144]
["bitfinex","ETHUSD",1749238983577,2.56103415,2493.1,2493.0,8.305]
["bitfinex","ETHUSD",1749238984292,3.75754517,2493.1,2493.0,8.305]
["bitfinex","ETHUSD",1749238984864,3.75754517,2493.1,2492.8,4.01154845]
["bitfinex","ETHUSD",1749238985083,2.80144028,2493.1,2493.0,8.305]
["bitfinex","ETHUSD",1749238985287,3.75980251,2493.1,2493.0,8.305]
["bitfinex","ETHUSD",1749238985784,3.01717325,2493.1,2493.0,12.31623144]
["bitfinex","ETHUSD",1749238986139,3.76694111,2493.1,2493.0,12.31623144]
["bitfinex","ETHUSD",1749238986336,8.79122154,2493.1,2493.0,12.31623144]
["bitfinex","ETHUSD",1749238986539,6.26146082,2493.1,2493.0,12.31623144]
["bitfinex","ETHUSD",1749238986741,5.88658043,2493.1,2493.0,12.31623144]
["bitfinex","ETHUSD",1749238987475,6.63634593,2493.1,2493.0,12.31623144]
["bitfinex","ETHUSD",1749238987702,6.63634423,2493.1,2493.0,12.31623144]
["bitfinex","ETHUSD",1749238987879,8.79450227,2493.1,2493.0,12.31623144]
["bitfinex","ETHUSD",1749238988046,8.79454181,2493.1,2493.0,12.31623144]
["bitfinex","ETHUSD",1749238988246,8.41962117,2493.1,2493.0,12.31623144]
["bitfinex","ETHUSD",1749238988556,2.19845804,2493.1,2493.0,12.31623144]
["bitfinex","ETHUSD",1749238988756,0.99948135,2493.1,2493.0,12.31623144]
["bitfinex","ETHUSD",1749238991189,6.02376178,2493.1,2493.0,8.305]
["bitfinex","ETHUSD",1749238991378,8.72452194,2493.1,2493.0,8.304]
["bitfinex","ETHUSD",1749238991577,9.47429256,2493.1,2493.0,8.304]
["bitfinex","ETHUSD",1749238991775,9.47429256,2493.1,2492.8,4.01149369]
["bitfinex","ETHUSD",1749238992088,5.02428043,2492.9,2492.7,8.663]
["bitfinex","ETHUSD",1749238992391,11.86570166,2492.9,2492.8,1.72]
["bitfinex","ETHUSD",1749238992591,13.97445918,2492.9,2492.8,8.304]
["bitfinex","ETHUSD",1749238992890,12.2103305,2492.9,2492.8,8.304]
["bitfinex","ETHUSD",1749238993053,11.83522127,2492.9,2492.8,8.304]
["bitfinex","ETHUSD",1749238993379,15.20845987,2492.9,2492.8,8.304]
["bitfinex","ETHUSD",1749238993549,7.56116031,2492.9,2492.8,8.304]
["bitfinex","ETHUSD",1749238993749,7.56115946,2492.9,2492.8,8.304]
["bitfinex","ETHUSD",1749238993952,3.54947855,2492.9,2492.8,8.304]
["bitfinex","ETHUSD",1749238994260,7.18576101,2492.9,2492.8,8.304]
["bitfinex","ETHUSD",1749238994454,3.54921271,2492.9,2492.8,8.304]
["bitfinex","ETHUSD",1749238994668,7.18578489,2492.9,2492.8,8.304]
["bitfinex","ETHUSD",1749238994876,0.04,2492.8,2492.7,8.663]
["bitfinex","ETHUSD",1749238995196,9.47350698,2492.8,2492.7,10.383]
["bitfinex","ETHUSD",1749238995356,9.09866738,2492.8,2492.7,10.383]
["bitfinex","ETHUSD",1749238995692,6.91512723,2492.8,2492.7,10.383]
["bitfinex","ETHUSD",1749238996069,6.91512723,2492.8,2492.7,16.967]
["bitfinex","ETHUSD",1749238996468,9.47319259,2492.8,2492.7,16.967]
["bitfinex","ETHUSD",1749238996889,9.47304111,2492.8,2492.7,16.967]
["bitfinex","ETHUSD",1749238997093,12.73504633,2492.8,2492.7,10.383]
["bitfinex","ETHUSD",1749238997469,11.91685548,2492.8,2492.7,16.967]
["bitfinex","ETHUSD",1749238997812,14.31504176,2492.8,2492.7,10.383]
["bitfinex","ETHUSD",1749238998016,4.0120361,2492.5,2492.4,1.3334]
["bitfinex","ETHUSD",1749238998182,4.0120361,2492.5,2492.4,18.3034]
["bitfinex","ETHUSD",1749238998183,14.74583338,2492.5,2492.4,18.3034]
["bitfinex","ETHUSD",1749238998508,14.9706169,2492.5,2492.4,18.3034]
["bitfinex","ETHUSD",1749238998706,14.97060054,2492.5,2492.4,18.3034]
["bitfinex","ETHUSD",1749238999003,14.74522627,2492.5,2492.4,18.3034]
["bitfinex","ETHUSD",1749238999478,12.34817591,2492.5,2492.4,18.3034]
["bitfinex","ETHUSD",1749239000067,11.97414314,2492.5,2492.4,18.3034]
["bitfinex","ETHUSD",1749239000266,11.59950393,2492.5,2492.4,18.3034]
["bitfinex","ETHUSD",1749239000806,13.19435738,2492.5,2492.4,18.3034]
["bitfinex","ETHUSD",1749239001014,11.59950393,2492.5,2492.4,18.3034]
["bitfinex","ETHUSD",1749239001507,13.19372532,2492.5,2492.4,18.3034]
["bitfinex","ETHUSD",1749239001795,13.19372532,2492.5,2492.4,11.7194]
["bitfinex","ETHUSD",1749239002104,27.59950393,2492.5,2492.4,11.7194]
["bitfinex","ETHUSD",1749239002306,27.59950393,2492.5,2492.4,18.3044]
["bitfinex","ETHUSD",1749239002468,29.19239803,2492.5,2492.4,18.3044]
["bitfinex","ETHUSD",1749239003310,27.59950393,2492.5,2492.4,18.3044]
["bitfinex","ETHUSD",1749239004709,29.19145514,2492.5,2492.4,18.3044]
["bitfinex","ETHUSD",1749239005404,25.17941904,2492.5,2492.4,18.3044]
["bitfinex","ETHUSD",1749239005611,29.19145514,2492.5,2492.4,18.3044]
["bitfinex","ETHUSD",1749239005813,23.17743808,2492.5,2492.4,18.3044]
["bitfinex","ETHUSD",1749239006106,27.18947418,2492.5,2492.4,18.3044]
["bitfinex","ETHUSD",1749239006473,25.99559104,2492.5,2492.4,18.3044]
["bitfinex","ETHUSD",1749239006806,27.18942502,2492.5,2492.4,18.3044]
["bitfinex","ETHUSD",1749239007570,25.99559104,2492.5,2492.4,18.3044]
["bitfinex","ETHUSD",1749239007769,29.23109719,2492.5,2492.4,18.3044]
["bitfinex","ETHUSD",1749239010979,29.83109719,2492.5,2492.4,18.3044]
["bitfinex","ETHUSD",1749239012208,29.83109719,2492.5,2492.4,18.09522]
["bitfinex","ETHUSD",1749239012412,1.55927451,2492.5,2492.4,18.09522]
["bitfinex","ETHUSD",1749239012732,5.57131061,2492.5,2492.4,18.09522]
["bitfinex","ETHUSD",1749239012910,5.57131061,2492.5,2492.4,18.09222]
["bitfinex","ETHUSD",1749239012911,5.78046898,2492.5,2492.4,18.09222]
["bitfinex","ETHUSD",1749239013218,6.97505459,2492.5,2492.4,18.09222]
["bitfinex","ETHUSD",1749239013379,8.81501263,2492.5,2492.4,18.09222]
["bitfinex","ETHUSD",1749239013779,7.62042702,2492.5,2492.4,18.09222]
["bitfinex","ETHUSD",1749239014211,8.81528564,2492.5,2492.4,18.09222]
["bitfinex","ETHUSD",1749239016503,8.81276019,2492.5,2492.4,18.09222]
["bitfinex","ETHUSD",1749239017529,7.61742259,2492.5,2492.4,18.09222]
["bitfinex","ETHUSD",1749239019482,9.2093738,2492.5,2492.4,18.09222]
["bitfinex","ETHUSD",1749239020689,7.65772259,2492.5,2492.4,18.09222]
["bitfinex","ETHUSD",1749239020889,9.25412407,2492.5,2492.4,11.50822]
["bitfinex","ETHUSD",1749239021199,8.44942259,2492.5,2492.4,18.09122]
["bitfinex","ETHUSD",1749239021399,8.44942259,2492.5,2492.4,11.50822]
["bitfinex","ETHUSD",1749239021597,4.80445744,2492.1,2491.7,0.6008]
["bitfinex","ETHUSD",1749239021911,6.16718895,2492.0,2491.8,16.969]
["bitfinex","ETHUSD",1749239022087,2.15419875,2491.9,2491.8,16.969]
["bitfinex","ETHUSD",1749239022419,0.95627008,2491.9,2491.8,16.969]
["bitfinex","ETHUSD",1749239022626,2.15419875,2491.9,2491.8,16.969]
["bitfinex","ETHUSD",1749239022983,7.17847918,2491.9,2491.8,16.969]
["bitfinex","ETHUSD",1749239024985,7.17847918,2491.9,2491.8,10.386]
["bitfinex","ETHUSD",1749239025187,7.17847918,2491.9,2491.8,16.969]
["bitfinex","ETHUSD",1749239025623,7.17847918,2491.9,2491.8,20.98216317]
["bitfinex","ETHUSD",1749239025624,2.15419875,2491.9,2491.8,20.98216317]
["bitfinex","ETHUSD",1749239025807,6.62151866,2492.1,2491.8,20.98216317]
["bitfinex","ETHUSD",1749239026122,5.02428043,2492.1,2491.9,4.01297879]
["bitfinex","ETHUSD",1749239026304,5.02428043,2492.1,2492.0,6.583]
["bitfinex","ETHUSD",1749239031340,7.58232507,2492.1,2492.0,8.301]
["bitfinex","ETHUSD",1749239032511,7.58232507,2492.1,2492.0,1.718]
["bitfinex","ETHUSD",1749239032711,7.58232507,2492.1,2492.0,8.3]
["bitfinex","ETHUSD",1749239033249,7.7915165,2492.1,2492.0,8.3]
["bitfinex","ETHUSD",1749239033736,4.01300212,2491.9,2491.8,8.668]
["bitfinex","ETHUSD",1749239033935,9.99654929,2491.9,2491.8,16.968]
["bitfinex","ETHUSD",1749239034095,12.39422832,2491.9,2491.8,16.968]
["bitfinex","ETHUSD",1749239034930,9.99654929,2491.9,2491.8,16.968]
["bitfinex","ETHUSD",1749239036433,11.91564958,2491.9,2491.8,16.968]
["bitfinex","ETHUSD",1749239036936,13.5124915,2491.9,2491.8,16.968]
["bitfinex","ETHUSD",1749239037538,9.49919278,2491.9,2491.8,32.968]
["bitfinex","ETHUSD",1749239037838,2.15675177,2491.9,2491.8,20.98116317]
["bitfinex","ETHUSD",1749239038202,0.95926674,2491.9,2491.8,21.58196317]
["bitfinex","ETHUSD",1749239038630,0.95926674,2491.9,2491.8,37.58196317]
["bitfinex","ETHUSD",1749239039126,0.95926674,2491.9,2491.8,21.58196317]
["bitfinex","ETHUSD",1749239040905,1.40678649,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749239041107,2.36486921,2492.1,2492.0,10.59484109]
["bitfinex","ETHUSD",1749239041333,2.36486921,2492.1,2492.0,6.582]
["bitfinex","ETHUSD",1749239041737,2.36486921,2492.1,2492.0,10.59484109]
["bitfinex","ETHUSD",1749239041937,2.36486921,2492.1,2492.0,6.582]
["bitfinex","ETHUSD",1749239042157,2.36486921,2492.1,2492.0,10.59484109]
["bitfinex","ETHUSD",1749239042506,2.36486921,2492.1,2492.0,6.582]
["bitfinex","ETHUSD",1749239042707,2.40516921,2492.1,2491.8,10.9868]
["bitfinex","ETHUSD",1749239042908,7.17995821,2492.0,2491.9,6.582]
["bitfinex","ETHUSD",1749239044344,7.17995821,2492.0,2491.9,10.59500212]
["bitfinex","ETHUSD",1749239044645,5.98236315,2492.0,2491.9,10.59500212]
["bitfinex","ETHUSD",1749239045339,7.17995821,2492.0,2491.9,6.582]
["bitfinex","ETHUSD",1749239045714,7.17995821,2492.0,2491.9,10.59500212]
["bitfinex","ETHUSD",1749239046216,5.98236315,2492.0,2491.9,10.59500212]
["bitfinex","ETHUSD",1749239047347,5.98236315,2492.0,2491.9,11.19580212]
["bitfinex","ETHUSD",1749239047348,0.95808272,2492.0,2491.9,11.19580212]
["bitfinex","ETHUSD",1749239049653,0.95844443,2492.0,2491.9,11.19580212]
["bitfinex","ETHUSD",1749239050538,0.95844443,2492.0,2491.9,7.1828]
["bitfinex","ETHUSD",1749239050539,0.95838619,2492.0,2491.9,7.1828]
["bitfinex","ETHUSD",1749239050856,0.95838619,2492.0,2491.9,11.19580212]
["bitfinex","ETHUSD",1749239051752,0.95838013,2492.0,2491.9,11.19580212]
["bitfinex","ETHUSD",1749239052071,5.98266056,2492.0,2491.8,8.668]
["bitfinex","ETHUSD",1749239052276,7.3665433,2492.0,2491.9,8.296]
["bitfinex","ETHUSD",1749239052478,8.32490657,2492.0,2491.9,8.296]
["bitfinex","ETHUSD",1749239052774,7.18061886,2492.0,2491.9,8.296]
["bitfinex","ETHUSD",1749239053491,7.18061886,2492.0,2491.8,12.68113172]
["bitfinex","ETHUSD",1749239053680,6.22225559,2492.0,2491.9,12.30900212]
["bitfinex","ETHUSD",1749239053851,7.18060913,2492.0,2491.9,12.30900212]
["bitfinex","ETHUSD",1749239054481,2.1563287,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749239054679,0.95835354,2492.0,2491.9,29.45980212]
["bitfinex","ETHUSD",1749239054886,0.0403,2492.1,2492.0,21.16364109]
["bitfinex","ETHUSD",1749239055547,0.0403,2492.1,2492.0,26.18792152]
["bitfinex","ETHUSD",1749239055853,0.20910683,2492.5,2492.4,5.16299707]
["bitfinex","ETHUSD",1749239056054,0.20910683,2492.5,2492.4,27.74299707]
["bitfinex","ETHUSD",1749239056643,6.22225559,2493.3,2493.1,4.01107055]
["bitfinex","ETHUSD",1749239056875,6.22225559,2493.3,2493.0,4.01119808]
["bitfinex","ETHUSD",1749239056876,7.08537117,2493.3,2493.2,16.963]
["bitfinex","ETHUSD",1749239057147,8.25139111,2493.3,2493.2,16.963]
["bitfinex","ETHUSD",1749239058087,7.05341595,2493.3,2493.2,16.963]
["bitfinex","ETHUSD",1749239059089,1.16601994,2493.3,2493.2,20.97390967]
["bitfinex","ETHUSD",1749239059381,1.16575401,2493.3,2493.2,20.97390967]
["bitfinex","ETHUSD",1749239059586,0.20907072,2493.3,2493.2,20.97390967]
["bitfinex","ETHUSD",1749239063351,5.23335115,2493.3,2493.2,16.961]
["bitfinex","ETHUSD",1749239064347,5.23335115,2493.3,2493.2,15.245]
["bitfinex","ETHUSD",1749239064555,6.23430587,2493.3,2493.2,16.961]
["bitfinex","ETHUSD",1749239064784,6.27460587,2493.3,2493.2,16.961]
["bitfinex","ETHUSD",1749239065658,6.27460587,2493.3,2493.2,20.97190967]
["bitfinex","ETHUSD",1749239066019,5.27365115,2493.3,2493.2,20.97190967]
["bitfinex","ETHUSD",1749239066985,5.27365115,2493.3,2493.2,16.961]
["bitfinex","ETHUSD",1749239068702,5.27365115,2493.3,2493.2,20.97190967]
["bitfinex","ETHUSD",1749239069295,5.27365115,2493.3,2493.2,16.961]
["bitfinex","ETHUSD",1749239069679,5.27365115,2493.3,2493.2,8.668]
["bitfinex","ETHUSD",1749239069893,6.99366133,2493.3,2493.2,8.668]
["bitfinex","ETHUSD",1749239070094,11.95786042,2493.3,2493.2,10.383]
["bitfinex","ETHUSD",1749239070405,7.94711162,2493.3,2493.2,16.958]
["bitfinex","ETHUSD",1749239071013,6.99366133,2493.3,2493.2,16.958]
["bitfinex","ETHUSD",1749239071708,7.94674244,2493.3,2493.2,16.958]
["bitfinex","ETHUSD",1749239075530,7.94674244,2493.3,2493.2,16.955]
["bitfinex","ETHUSD",1749239075820,11.74842052,2493.3,2493.2,16.955]
["bitfinex","ETHUSD",1749239076182,7.94676542,2493.3,2493.2,16.955]
["bitfinex","ETHUSD",1749239076386,9.14474058,2493.3,2493.2,16.955]
["bitfinex","ETHUSD",1749239081394,9.89169101,2493.3,2493.2,16.955]
["bitfinex","ETHUSD",1749239081600,8.69371585,2493.3,2493.2,16.955]
["bitfinex","ETHUSD",1749239082027,8.69382278,2493.3,2493.2,16.955]
["bitfinex","ETHUSD",1749239082261,8.72329337,2493.3,2493.2,16.955]
["bitfinex","ETHUSD",1749239082402,2.39707367,2493.3,2493.2,20.96590967]
["bitfinex","ETHUSD",1749239082736,1.20247481,2493.3,2493.2,20.96590967]
["bitfinex","ETHUSD",1749239083721,1.20247481,2493.3,2493.2,21.56670967]
["bitfinex","ETHUSD",1749239083929,1.20247481,2493.3,2493.2,22.11670967]
["bitfinex","ETHUSD",1749239084132,0.0403,2493.3,2493.2,38.11670967]
["bitfinex","ETHUSD",1749239086782,0.0403,2493.3,2493.2,43.1409901]
["bitfinex","ETHUSD",1749239086965,0.0403,2493.3,2493.2,44.49984832]
["bitfinex","ETHUSD",1749239087275,0.0403,2493.3,2493.2,43.54418162]
["bitfinex","ETHUSD",1749239087640,0.0403,2493.3,2493.2,38.51990119]
["bitfinex","ETHUSD",1749239089142,0.0403,2493.3,2493.2,43.54418162]
["bitfinex","ETHUSD",1749239089783,0.95577394,2494.4,2493.8,0.6008]
["bitfinex","ETHUSD",1749239089938,1.19459886,2494.8,2494.4,0.6008]
["bitfinex","ETHUSD",1749239090289,0.955892,2494.7,2494.5,16.948]
["bitfinex","ETHUSD",1749239090480,0.20893349,2494.7,2494.5,16.948]
["bitfinex","ETHUSD",1749239091387,5.02428043,2494.6,2494.5,32.948]
["bitfinex","ETHUSD",1749239091877,0.20893349,2494.7,2494.5,24.664]
["bitfinex","ETHUSD",1749239092187,5.23321392,2494.7,2494.6,8.284]
["bitfinex","ETHUSD",1749239093280,5.23321392,2494.7,2494.6,8.283]
["bitfinex","ETHUSD",1749239095743,0.20893349,2494.7,2494.6,8.283]
["bitfinex","ETHUSD",1749239095945,0.20893349,2494.7,2494.6,12.2916587]
["bitfinex","ETHUSD",1749239096184,0.20893349,2494.7,2494.6,8.283]
["bitfinex","ETHUSD",1749239096570,0.20893349,2494.7,2494.6,1.713]
["bitfinex","ETHUSD",1749239096779,1.49375488,2494.7,2494.6,8.282]
["bitfinex","ETHUSD",1749239097092,6.454361,2494.7,2494.6,8.282]
["bitfinex","ETHUSD",1749239097404,2.44586299,2494.7,2494.6,8.282]
["bitfinex","ETHUSD",1749239097959,1.9225416,2494.7,2494.6,8.282]
["bitfinex","ETHUSD",1749239098368,4.0086587,2494.6,2494.5,8.664]
["bitfinex","ETHUSD",1749239098570,9.98504724,2494.6,2494.5,8.664]
["bitfinex","ETHUSD",1749239098756,9.98504724,2494.6,2494.5,16.945]
["bitfinex","ETHUSD",1749239098957,11.600905,2494.6,2494.5,16.945]
["bitfinex","ETHUSD",1749239099369,11.6006566,2494.6,2494.5,16.945]
["bitfinex","ETHUSD",1749239100374,11.6006566,2494.6,2494.5,16.942]
["bitfinex","ETHUSD",1749239100576,13.56868124,2494.6,2494.5,10.374]
["bitfinex","ETHUSD",1749239100778,12.3788566,2494.6,2494.5,16.942]
["bitfinex","ETHUSD",1749239100955,12.75058967,2494.6,2494.5,16.942]
["bitfinex","ETHUSD",1749239101499,12.75058967,2494.6,2494.5,10.374]
["bitfinex","ETHUSD",1749239101500,12.75058522,2494.6,2494.5,10.374]
["bitfinex","ETHUSD",1749239101788,12.75058522,2494.6,2493.0,4.01107893]
["bitfinex","ETHUSD",1749239101789,0.7782,2494.1,2493.0,4.01107893]
["bitfinex","ETHUSD",1749239101947,5.02428043,2493.5,2493.1,14.98275945]
["bitfinex","ETHUSD",1749239102148,0.7782,2493.8,2493.2,8.278]
["bitfinex","ETHUSD",1749239102149,5.02428043,2493.3,2493.2,8.278]
["bitfinex","ETHUSD",1749239102384,5.02428043,2493.5,2493.2,8.278]
["bitfinex","ETHUSD",1749239102591,5.02428043,2493.7,2493.2,8.278]
["bitfinex","ETHUSD",1749239103253,5.02428043,2493.5,2493.2,8.278]
["bitfinex","ETHUSD",1749239103456,5.02428043,2493.5,2493.3,8.278]
["bitfinex","ETHUSD",1749239104103,0.95192622,2493.7,2493.3,12.28872821]
["bitfinex","ETHUSD",1749239104270,5.78848043,2494.2,2493.5,0.6008]
["bitfinex","ETHUSD",1749239104470,5.78848043,2494.2,2493.6,6.568]
["bitfinex","ETHUSD",1749239104471,0.95201055,2494.1,2493.6,6.568]
["bitfinex","ETHUSD",1749239104674,0.95201055,2494.1,2493.5,0.6008]
["bitfinex","ETHUSD",1749239104675,5.02428043,2494.0,2493.5,0.6008]
["bitfinex","ETHUSD",1749239104898,4.91307761,2494.0,2493.6,8.279]
["bitfinex","ETHUSD",1749239105072,5.02428043,2493.7,2493.6,8.279]
["bitfinex","ETHUSD",1749239105499,5.02428043,2493.9,2493.6,8.279]
["bitfinex","ETHUSD",1749239106402,5.02428043,2493.9,2493.6,12.28925934]
["bitfinex","ETHUSD",1749239106607,5.02428043,2493.9,2493.6,8.279]
["bitfinex","ETHUSD",1749239106803,5.02428043,2493.9,2493.7,4.0100866]
["bitfinex","ETHUSD",1749239107165,1.1899943,2494.5,2493.8,1.1508]
["bitfinex","ETHUSD",1749239107364,5.02428043,2494.5,2494.0,4.0095421]
["bitfinex","ETHUSD",1749239107569,5.02428043,2494.5,2494.1,6.568]
["bitfinex","ETHUSD",1749239107874,5.02428043,2494.3,2494.2,1.711]
["bitfinex","ETHUSD",1749239109003,5.02428043,2494.3,2494.2,5.72030157]
["bitfinex","ETHUSD",1749239109198,5.02428043,2494.3,2494.2,1.711]
["bitfinex","ETHUSD",1749239110198,5.02428043,2494.3,2494.2,5.72030157]
["bitfinex","ETHUSD",1749239110796,5.23326953,2494.3,2494.2,5.72030157]
["bitfinex","ETHUSD",1749239111228,5.23326953,2494.3,2494.2,1.711]
["bitfinex","ETHUSD",1749239111411,5.23326953,2494.3,2494.2,5.72030157]
["bitfinex","ETHUSD",1749239111597,6.18749284,2494.3,2494.2,1.711]
["bitfinex","ETHUSD",1749239111810,6.18749284,2494.3,2494.2,5.72030157]
["bitfinex","ETHUSD",1749239111990,6.18749284,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749239112189,1.16321241,2494.3,2494.2,12.28830157]
["bitfinex","ETHUSD",1749239112524,0.2089891,2494.3,2494.2,12.88910157]
["bitfinex","ETHUSD",1749239114219,0.2089891,2494.3,2494.2,13.43910157]
["bitfinex","ETHUSD",1749239115885,0.2089891,2494.3,2494.2,29.43910157]
["bitfinex","ETHUSD",1749239116631,0.66666667,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749239116812,1.62175142,2495.0,2494.9,20.94617668]
["bitfinex","ETHUSD",1749239117211,1.8306538,2495.0,2494.9,20.94617668]
["bitfinex","ETHUSD",1749239117582,1.83059266,2495.0,2494.9,20.94617668]
["bitfinex","ETHUSD",1749239118013,0.87556905,2495.0,2494.9,21.54697668]
["bitfinex","ETHUSD",1749239118322,0.87556905,2495.0,2494.9,22.09697668]
["bitfinex","ETHUSD",1749239119587,0.66666667,2495.0,2494.9,38.09697668]
["bitfinex","ETHUSD",1749239119813,0.66666667,2495.0,2494.9,43.12125711]
["bitfinex","ETHUSD",1749239120029,0.66666667,2495.0,2494.9,38.09697668]
["bitfinex","ETHUSD",1749239120598,0.66666667,2495.0,2494.9,22.09697668]
["bitfinex","ETHUSD",1749239121040,0.66666667,2495.0,2494.9,43.12125711]
["bitfinex","ETHUSD",1749239121402,0.66666667,2495.0,2494.9,38.09697668]
["bitfinex","ETHUSD",1749239121932,0.70696667,2495.0,2494.9,37.54697668]
["bitfinex","ETHUSD",1749239122128,0.70696667,2495.0,2494.9,38.09697668]
["bitfinex","ETHUSD",1749239122710,0.70696667,2495.0,2494.9,43.12125711]
["bitfinex","ETHUSD",1749239123228,0.70696667,2495.0,2494.9,47.80125711]
["bitfinex","ETHUSD",1749239123527,0.70696667,2495.0,2494.9,48.21151947]
["bitfinex","ETHUSD",1749239125002,0.10616667,2495.0,2494.9,53.5906666]
["bitfinex","ETHUSD",1749239125329,0.10616667,2495.0,2494.9,53.15340478]
["bitfinex","ETHUSD",1749239125499,0.10616667,2495.0,2494.9,53.66340478]
["bitfinex","ETHUSD",1749239126313,0.66666667,2495.2,2495.1,20.55785539]
["bitfinex","ETHUSD",1749239126519,0.1855412,2496.2,2495.1,20.55785539]
["bitfinex","ETHUSD",1749239126520,0.1855412,2496.2,2496.1,4.55624974]
["bitfinex","ETHUSD",1749239126705,0.1855412,2496.2,2496.1,27.12024974]
["bitfinex","ETHUSD",1749239128134,0.1855412,2496.2,2496.1,37.48724974]
["bitfinex","ETHUSD",1749239128428,0.1355412,2496.2,2496.1,37.48724974]
["bitfinex","ETHUSD",1749239129032,0.1355412,2496.2,2496.1,29.21324974]
["bitfinex","ETHUSD",1749239129206,0.1355412,2496.2,2496.1,36.93424974]
["bitfinex","ETHUSD",1749239129404,0.1355412,2496.2,2496.1,20.93424974]
["bitfinex","ETHUSD",1749239130421,0.1355412,2496.2,2496.1,12.66324974]
["bitfinex","ETHUSD",1749239130621,0.1355412,2496.2,2496.1,20.93324974]
["bitfinex","ETHUSD",1749239130843,0.1355412,2496.2,2496.1,12.66324974]
["bitfinex","ETHUSD",1749239131025,0.9449412,2496.2,2496.1,20.93324974]
["bitfinex","ETHUSD",1749239131406,0.9449412,2496.2,2496.1,10.365]
["bitfinex","ETHUSD",1749239131641,0.9449412,2496.2,2496.1,16.927]
["bitfinex","ETHUSD",1749239131642,2.02144508,2496.2,2496.1,16.927]
["bitfinex","ETHUSD",1749239132539,2.96934821,2496.2,2496.1,16.927]
["bitfinex","ETHUSD",1749239133236,6.97543746,2496.2,2496.1,10.365]
["bitfinex","ETHUSD",1749239133446,7.35436872,2496.2,2496.1,8.27]
["bitfinex","ETHUSD",1749239133657,4.00624974,2496.1,2496.0,8.655]
["bitfinex","ETHUSD",1749239134005,4.00624974,2496.1,2495.6,4.00699444]
["bitfinex","ETHUSD",1749239134006,18.17227309,2496.1,2495.6,4.00699444]
["bitfinex","ETHUSD",1749239134137,0.7751,2495.9,2495.6,4.00699444]
["bitfinex","ETHUSD",1749239134331,0.7751,2495.9,2495.4,4.00730486]
["bitfinex","ETHUSD",1749239134332,0.7751,2495.7,2495.4,4.00722783]
["bitfinex","ETHUSD",1749239134582,0.7751,2495.7,2495.5,4.00721043]
["bitfinex","ETHUSD",1749239134734,0.7751,2495.7,2495.6,6.562]
["bitfinex","ETHUSD",1749239134939,1.72367673,2495.7,2495.6,6.562]
["bitfinex","ETHUSD",1749239135548,1.72367673,2495.7,2495.6,10.56905241]
["bitfinex","ETHUSD",1749239136376,1.72367673,2495.7,2495.6,6.562]
["bitfinex","ETHUSD",1749239136578,1.72367673,2495.7,2495.6,10.56905241]
["bitfinex","ETHUSD",1749239137155,1.72367673,2495.7,2495.6,6.562]
["bitfinex","ETHUSD",1749239137349,0.7545,2495.6,2493.7,4.01005069]
["bitfinex","ETHUSD",1749239137578,9.61129904,2495.5,2495.3,4.00744913]
["bitfinex","ETHUSD",1749239137787,9.61129904,2495.5,2495.4,6.562]
["bitfinex","ETHUSD",1749239138297,17.24969619,2496.1,2495.5,4.00721298]
["bitfinex","ETHUSD",1749239138597,22.13912944,2496.0,2495.6,4.00691172]
["bitfinex","ETHUSD",1749239138800,0.94972087,2495.9,2495.6,4.00691172]
["bitfinex","ETHUSD",1749239138951,0.7545,2495.7,2495.4,8.656]
["bitfinex","ETHUSD",1749239139280,11.31551991,2495.6,2495.5,8.27]
["bitfinex","ETHUSD",1749239140310,1.70422087,2495.6,2495.5,8.27]
["bitfinex","ETHUSD",1749239141308,1.70422087,2495.6,2495.5,12.27721298]
["bitfinex","ETHUSD",1749239141451,0.37139621,2495.9,2495.5,8.27]
["bitfinex","ETHUSD",1749239141817,0.95152457,2495.8,2495.6,4.00697489]
["bitfinex","ETHUSD",1749239141955,17.18714225,2496.0,2495.7,4.00689185]
["bitfinex","ETHUSD",1749239142307,3.7162434,2495.9,2495.6,4.00696747]
["bitfinex","ETHUSD",1749239142487,0.95147392,2495.8,2495.5,12.27711624]
["bitfinex","ETHUSD",1749239142809,0.95147392,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749239143962,0.95147392,2495.7,2495.5,12.27711698]
["bitfinex","ETHUSD",1749239144303,0.95240767,2495.6,2495.5,12.27705832]
["bitfinex","ETHUSD",1749239145105,0.7628,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749239145405,1.71585479,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749239145585,1.92471124,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749239147107,1.16191124,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749239147315,1.16318307,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749239147479,1.16318307,2495.9,2495.8,12.2767313]
["bitfinex","ETHUSD",1749239148928,1.96654427,2495.9,2495.8,12.2767313]
["bitfinex","ETHUSD",1749239149672,1.96667233,2495.9,2495.8,12.2767313]
["bitfinex","ETHUSD",1749239150263,1.16377233,2495.9,2495.8,12.2767313]
["bitfinex","ETHUSD",1749239151111,1.16385425,2495.9,2495.8,12.2767313]
["bitfinex","ETHUSD",1749239151464,1.16386626,2495.9,2495.8,12.8267313]
["bitfinex","ETHUSD",1749239151668,0.20885645,2495.9,2495.8,12.8267313]
["bitfinex","ETHUSD",1749239152601,0.1355412,2496.2,2496.1,4.55624974]
["bitfinex","ETHUSD",1749239153410,0.1355412,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749239153724,0.1355412,2496.2,2496.1,12.27524974]
["bitfinex","ETHUSD",1749239154287,0.1355412,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749239154490,1.09039863,2496.2,2496.1,12.27524974]
["bitfinex","ETHUSD",1749239159626,1.09039863,2496.2,2496.1,20.92924974]
["bitfinex","ETHUSD",1749239162510,0.1355412,2496.2,2496.1,20.92924974]
["bitfinex","ETHUSD",1749239163743,0.1355412,2496.2,2496.1,12.66024974]
["bitfinex","ETHUSD",1749239163997,0.1355412,2496.2,2496.1,20.92724974]
["bitfinex","ETHUSD",1749239171493,5.94454851,2496.2,2496.1,20.92724974]
["bitfinex","ETHUSD",1749239171762,6.90023088,2496.2,2496.1,20.92724974]
["bitfinex","ETHUSD",1749239172072,6.90023088,2496.2,2496.1,10.361]
["bitfinex","ETHUSD",1749239172361,7.9636769,2496.2,2496.1,8.654]
["bitfinex","ETHUSD",1749239172524,9.51787191,2496.2,2496.1,10.361]
["bitfinex","ETHUSD",1749239172742,9.14558141,2496.2,2496.1,16.921]
["bitfinex","ETHUSD",1749239172940,9.51899455,2496.2,2496.1,16.921]
["bitfinex","ETHUSD",1749239173180,12.53918507,2496.2,2496.1,10.361]
["bitfinex","ETHUSD",1749239173384,16.58551426,2496.2,2496.1,16.921]
["bitfinex","ETHUSD",1749239173542,18.96021793,2496.2,2496.1,16.921]
["bitfinex","ETHUSD",1749239173876,17.40763266,2496.2,2496.1,16.921]
["bitfinex","ETHUSD",1749239174093,17.40729521,2496.2,2496.1,16.921]
["bitfinex","ETHUSD",1749239174240,19.79633678,2496.2,2496.1,16.921]
["bitfinex","ETHUSD",1749239174437,16.43650878,2496.2,2496.1,16.921]
["bitfinex","ETHUSD",1749239174677,17.40723178,2496.2,2496.1,16.921]
["bitfinex","ETHUSD",1749239175143,17.40723178,2496.2,2496.1,8.654]
["bitfinex","ETHUSD",1749239175445,0.8162,2495.7,2495.3,4.00742784]
["bitfinex","ETHUSD",1749239175788,1.32886861,2495.6,2495.4,8.267]
["bitfinex","ETHUSD",1749239176081,11.62915011,2495.7,2495.5,8.267]
["bitfinex","ETHUSD",1749239176385,1.32881237,2495.6,2495.5,8.267]
["bitfinex","ETHUSD",1749239176583,1.3288132,2495.6,2495.5,8.267]
["bitfinex","ETHUSD",1749239176959,0.95562783,2495.6,2495.5,8.267]
["bitfinex","ETHUSD",1749239177489,1.32865439,2495.6,2495.4,4.0073007]
["bitfinex","ETHUSD",1749239177656,2.01074984,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749239177844,1.32807247,2495.7,2495.6,5.71405241]
["bitfinex","ETHUSD",1749239178050,0.95504125,2495.7,2495.6,5.71405241]
["bitfinex","ETHUSD",1749239178250,0.95504125,2495.7,2495.6,14.36905241]
["bitfinex","ETHUSD",1749239178566,0.8058,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749239178770,2.13393003,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749239179084,2.13393003,2496.0,2495.9,10.56657077]
["bitfinex","ETHUSD",1749239179247,2.5069602,2496.0,2495.9,6.56]
["bitfinex","ETHUSD",1749239179448,3.70151319,2496.0,2495.9,6.56]
["bitfinex","ETHUSD",1749239179648,3.7015174,2496.0,2495.9,6.56]
["bitfinex","ETHUSD",1749239179848,3.70151195,2496.0,2495.9,6.56]
["bitfinex","ETHUSD",1749239180061,3.70164956,2496.0,2495.9,10.56657077]
["bitfinex","ETHUSD",1749239180280,2.95544928,2496.0,2495.9,10.56657077]
["bitfinex","ETHUSD",1749239180465,2.50736186,2496.0,2495.9,10.56657077]
["bitfinex","ETHUSD",1749239180667,2.13414134,2496.0,2495.9,10.56657077]
["bitfinex","ETHUSD",1749239181058,0.95509944,2496.0,2495.9,10.56657077]
["bitfinex","ETHUSD",1749239184898,1.72729944,2496.0,2495.9,6.56]
["bitfinex","ETHUSD",1749239185977,1.72729944,2496.0,2495.9,10.56657077]
["bitfinex","ETHUSD",1749239186153,2.10061091,2496.0,2495.9,10.56657077]
["bitfinex","ETHUSD",1749239186760,1.72729944,2496.0,2495.9,10.56657077]
["bitfinex","ETHUSD",1749239187594,2.10049696,2496.0,2495.9,10.56657077]
["bitfinex","ETHUSD",1749239187755,2.10049674,2496.0,2495.9,10.56657077]
["bitfinex","ETHUSD",1749239188085,2.10049674,2496.0,2495.9,6.56]
["bitfinex","ETHUSD",1749239188389,5.18077289,2496.0,2495.9,6.56]
["bitfinex","ETHUSD",1749239188591,5.18075366,2496.0,2495.9,6.56]
["bitfinex","ETHUSD",1749239188772,5.5539892,2496.0,2495.9,6.56]
["bitfinex","ETHUSD",1749239188969,5.5539919,2496.0,2495.9,6.56]
["bitfinex","ETHUSD",1749239189161,5.18075706,2496.0,2495.9,10.56657077]
["bitfinex","ETHUSD",1749239189391,5.55399989,2496.0,2495.9,10.56657077]
["bitfinex","ETHUSD",1749239189688,5.55399989,2496.0,2495.9,6.56]
["bitfinex","ETHUSD",1749239189867,5.55408401,2496.0,2495.9,8.268]
["bitfinex","ETHUSD",1749239190063,3.66841144,2496.0,2495.9,12.27457077]
["bitfinex","ETHUSD",1749239190391,2.92184928,2496.0,2495.9,12.27457077]
["bitfinex","ETHUSD",1749239190549,3.66848375,2496.0,2495.9,12.27457077]
["bitfinex","ETHUSD",1749239190755,3.29516455,2496.0,2495.9,12.27457077]
["bitfinex","ETHUSD",1749239190957,3.66848226,2496.0,2495.9,12.27457077]
["bitfinex","ETHUSD",1749239191156,3.66848404,2496.0,2495.9,12.27457077]
["bitfinex","ETHUSD",1749239191395,2.89628404,2496.0,2495.9,12.27457077]
["bitfinex","ETHUSD",1749239191911,3.46226412,2496.0,2495.8,4.00662905]
["bitfinex","ETHUSD",1749239192059,1.76046294,2496.0,2495.9,8.268]
["bitfinex","ETHUSD",1749239192254,3.08968287,2496.0,2495.9,8.268]
["bitfinex","ETHUSD",1749239192451,3.46303788,2496.0,2495.9,8.268]
["bitfinex","ETHUSD",1749239192655,4.25283788,2496.0,2495.7,4.00684787]
["bitfinex","ETHUSD",1749239192856,4.25283788,2496.0,2495.8,8.267]
["bitfinex","ETHUSD",1749239192857,1.32922102,2495.9,2495.8,8.267]
["bitfinex","ETHUSD",1749239193099,3.11697607,2495.9,2495.8,8.267]
["bitfinex","ETHUSD",1749239193405,0.7898,2495.7,2495.6,8.655]
["bitfinex","ETHUSD",1749239193603,3.31388205,2495.7,2495.6,10.362]
["bitfinex","ETHUSD",1749239193891,2.49243269,2495.7,2495.6,16.922]
["bitfinex","ETHUSD",1749239194159,5.44059168,2495.7,2495.6,16.922]
["bitfinex","ETHUSD",1749239194368,5.44051647,2495.7,2495.6,16.922]
["bitfinex","ETHUSD",1749239195093,5.44059868,2495.7,2495.6,16.922]
["bitfinex","ETHUSD",1749239195293,5.4405979,2495.7,2495.6,16.922]
["bitfinex","ETHUSD",1749239195462,5.44060194,2495.7,2495.6,16.922]
["bitfinex","ETHUSD",1749239195663,4.48473593,2495.7,2495.6,16.922]
["bitfinex","ETHUSD",1749239196007,4.87587058,2495.7,2495.6,16.922]
["bitfinex","ETHUSD",1749239196310,1.53654432,2495.7,2495.6,16.922]
["bitfinex","ETHUSD",1749239196594,1.53654432,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239196595,2.52411869,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239196894,2.52417111,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239197679,2.89759642,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239197993,2.89759929,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239198177,2.89787239,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239198489,2.52431812,2495.7,2495.6,16.922]
["bitfinex","ETHUSD",1749239198693,2.89787827,2495.7,2495.6,16.922]
["bitfinex","ETHUSD",1749239198998,2.15074653,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239199195,2.89789992,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239199695,2.89790583,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239200206,2.8979037,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239200367,1.32965984,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239200695,2.89931292,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239201060,2.89930792,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239201262,1.7034254,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239201527,1.32965601,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239201696,0.95588735,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239201882,1.32966053,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239202069,2.52601715,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239202273,2.15224397,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239202462,0.95588735,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239207407,2.52613738,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239207733,2.52613738,2495.7,2495.6,16.922]
["bitfinex","ETHUSD",1749239207887,3.73092924,2495.7,2495.6,12.66205241]
["bitfinex","ETHUSD",1749239208074,3.73092924,2495.7,2495.6,16.922]
["bitfinex","ETHUSD",1749239208075,3.73093086,2495.7,2495.6,16.922]
["bitfinex","ETHUSD",1749239208283,2.98314397,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239208501,3.35701356,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239208828,2.9834082,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239209203,2.9834082,2495.7,2495.6,10.362]
["bitfinex","ETHUSD",1749239209521,2.9834082,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239209835,3.3813514,2495.7,2495.6,16.922]
["bitfinex","ETHUSD",1749239210000,3.3813514,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239210201,4.12906454,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239210403,4.12905812,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239210608,4.12905812,2495.7,2495.6,16.922]
["bitfinex","ETHUSD",1749239210827,2.53589879,2495.7,2495.6,16.922]
["bitfinex","ETHUSD",1749239211240,2.5359019,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239211405,1.78820582,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239211600,2.53590064,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239211794,2.53589673,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239212040,2.53590121,2495.7,2495.6,20.92905241]
["bitfinex","ETHUSD",1749239212721,2.90194459,2495.7,2495.6,21.12905241]
["bitfinex","ETHUSD",1749239212909,2.52809925,2495.7,2495.6,21.12905241]
["bitfinex","ETHUSD",1749239213110,2.52812493,2495.7,2495.6,21.12905241]
["bitfinex","ETHUSD",1749239213312,2.15415693,2495.7,2495.6,21.12905241]
["bitfinex","ETHUSD",1749239214696,2.52828439,2495.7,2495.6,21.12905241]
["bitfinex","ETHUSD",1749239214902,2.52828714,2495.7,2495.6,21.12905241]
["bitfinex","ETHUSD",1749239215119,2.15415693,2495.7,2495.6,21.12905241]
["bitfinex","ETHUSD",1749239215326,2.52828654,2495.7,2495.6,21.12905241]
["bitfinex","ETHUSD",1749239215514,0.95730582,2495.7,2495.6,21.12905241]
["bitfinex","ETHUSD",1749239219046,0.95730582,2495.7,2495.6,21.67905241]
["bitfinex","ETHUSD",1749239221050,0.95730582,2495.7,2495.6,12.86205241]
["bitfinex","ETHUSD",1749239221548,6.70315526,2495.7,2495.6,8.855]
["bitfinex","ETHUSD",1749239221733,8.2177827,2495.7,2495.6,21.12805241]
["bitfinex","ETHUSD",1749239221937,7.84358062,2495.7,2495.6,17.121]
["bitfinex","ETHUSD",1749239222155,9.81088607,2495.7,2495.6,17.121]
["bitfinex","ETHUSD",1749239222324,9.07371222,2495.7,2495.6,21.12805241]
["bitfinex","ETHUSD",1749239222523,9.07371222,2495.7,2495.6,17.121]
["bitfinex","ETHUSD",1749239222767,10.24085104,2495.7,2495.6,17.121]
["bitfinex","ETHUSD",1749239223637,10.24069099,2495.7,2495.6,17.121]
["bitfinex","ETHUSD",1749239223835,9.86662398,2495.7,2495.6,17.121]
["bitfinex","ETHUSD",1749239224139,9.86663679,2495.7,2495.6,17.121]
["bitfinex","ETHUSD",1749239224363,10.24071395,2495.7,2495.6,17.121]
["bitfinex","ETHUSD",1749239224528,10.24074796,2495.7,2495.6,17.121]
["bitfinex","ETHUSD",1749239224731,31.04424191,2495.7,2495.6,10.561]
["bitfinex","ETHUSD",1749239224960,28.91967196,2495.7,2495.6,16.921]
["bitfinex","ETHUSD",1749239225259,28.32106418,2495.7,2495.6,16.921]
["bitfinex","ETHUSD",1749239225460,28.17143723,2495.7,2495.6,16.921]
["bitfinex","ETHUSD",1749239225630,24.68822687,2495.7,2495.6,16.921]
["bitfinex","ETHUSD",1749239225828,23.94011507,2495.7,2495.6,16.921]
["bitfinex","ETHUSD",1749239226024,27.30659426,2495.7,2495.6,16.921]
["bitfinex","ETHUSD",1749239226357,22.29791864,2495.7,2495.6,16.921]
["bitfinex","ETHUSD",1749239226559,22.29779605,2495.7,2495.6,16.921]
["bitfinex","ETHUSD",1749239226749,22.2976874,2495.7,2495.6,16.921]
["bitfinex","ETHUSD",1749239226919,22.07325654,2495.7,2495.6,16.921]
["bitfinex","ETHUSD",1749239227125,21.54974323,2495.7,2495.6,16.921]
["bitfinex","ETHUSD",1749239227364,21.32538446,2495.7,2495.6,16.921]
["bitfinex","ETHUSD",1749239228236,22.07320701,2495.7,2495.6,16.921]
["bitfinex","ETHUSD",1749239228443,21.69929744,2495.7,2495.6,16.921]
["bitfinex","ETHUSD",1749239228773,21.32538446,2495.7,2495.6,16.921]
["bitfinex","ETHUSD",1749239229085,21.69929654,2495.7,2495.6,16.921]
["bitfinex","ETHUSD",1749239229366,31.91809967,2495.7,2495.6,16.921]
["bitfinex","ETHUSD",1749239230267,35.92499152,2495.7,2495.6,16.921]
["bitfinex","ETHUSD",1749239230576,33.15682497,2495.7,2495.6,16.921]
["bitfinex","ETHUSD",1749239230882,33.15680232,2495.7,2495.6,16.923]
["bitfinex","ETHUSD",1749239231164,33.53050307,2495.7,2495.6,16.923]
["bitfinex","ETHUSD",1749239231543,33.53042094,2495.7,2495.6,16.923]
["bitfinex","ETHUSD",1749239231745,35.92153896,2495.7,2495.6,16.923]
["bitfinex","ETHUSD",1749239232066,35.32350621,2495.7,2495.6,16.923]
["bitfinex","ETHUSD",1749239232240,35.3235002,2495.7,2495.6,16.923]
["bitfinex","ETHUSD",1749239232447,35.32349727,2495.7,2495.6,16.923]
["bitfinex","ETHUSD",1749239232637,35.54760515,2495.7,2495.6,16.923]
["bitfinex","ETHUSD",1749239232837,35.92111135,2495.7,2495.6,16.923]
["bitfinex","ETHUSD",1749239233160,35.92102194,2495.7,2495.6,16.923]
["bitfinex","ETHUSD",1749239233360,35.92097091,2495.7,2495.6,16.923]
["bitfinex","ETHUSD",1749239233665,35.17404493,2495.7,2495.6,16.923]
["bitfinex","ETHUSD",1749239233868,35.93377827,2495.7,2495.6,10.363]
["bitfinex","ETHUSD",1749239234081,0.7866,2495.2,2494.2,20.00918551]
["bitfinex","ETHUSD",1749239234251,2.5255331,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749239234572,2.1521419,2495.1,2495.0,12.27501603]
["bitfinex","ETHUSD",1749239234867,2.36110157,2495.1,2495.0,12.27501603]
["bitfinex","ETHUSD",1749239236254,2.35962109,2495.1,2495.0,12.27501603]
["bitfinex","ETHUSD",1749239236871,2.35962109,2495.1,2495.0,8.267]
["bitfinex","ETHUSD",1749239237092,3.79560873,2495.1,2495.0,8.267]
["bitfinex","ETHUSD",1749239237456,3.79560873,2495.1,2495.0,12.27501603]
["bitfinex","ETHUSD",1749239237656,2.35962109,2495.1,2495.0,12.27501603]
["bitfinex","ETHUSD",1749239238157,2.75581899,2495.1,2495.0,12.27501603]
["bitfinex","ETHUSD",1749239239560,2.75581899,2495.1,2495.0,1.707]
["bitfinex","ETHUSD",1749239239763,2.75581899,2495.1,2495.0,8.267]
["bitfinex","ETHUSD",1749239239958,2.75581899,2495.1,2495.0,12.27501603]
["bitfinex","ETHUSD",1749239241898,2.35962109,2495.1,2495.0,12.27501603]
["bitfinex","ETHUSD",1749239242392,1.16480919,2495.1,2495.0,12.27501603]
["bitfinex","ETHUSD",1749239243511,1.95470919,2495.1,2495.0,12.27501603]
["bitfinex","ETHUSD",1749239243679,11.89020183,2495.1,2495.0,8.267]
["bitfinex","ETHUSD",1749239243879,13.08501373,2495.1,2495.0,8.267]
["bitfinex","ETHUSD",1749239244201,13.45793067,2495.1,2495.0,8.267]
["bitfinex","ETHUSD",1749239244402,13.45794347,2495.1,2495.0,8.267]
["bitfinex","ETHUSD",1749239244565,13.08501373,2495.1,2495.0,12.27501603]
["bitfinex","ETHUSD",1749239247305,1.16480919,2495.1,2495.0,12.27501603]
["bitfinex","ETHUSD",1749239249067,1.16480919,2495.1,2494.9,4.00817132]
["bitfinex","ETHUSD",1749239249273,7.1645817,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749239249588,5.9697698,2495.0,2494.9,12.27517668]
["bitfinex","ETHUSD",1749239250004,5.9697698,2495.0,2494.9,5.71517668]
["bitfinex","ETHUSD",1749239250305,5.9697698,2495.0,2494.9,8.267]
["bitfinex","ETHUSD",1749239250686,5.9697698,2495.0,2494.9,12.27517668]
["bitfinex","ETHUSD",1749239250872,6.34331249,2495.0,2494.9,12.27517668]
["bitfinex","ETHUSD",1749239251208,7.53872841,2495.0,2494.9,12.27517668]
["bitfinex","ETHUSD",1749239251706,6.98050009,2495.0,2494.9,1.707]
["bitfinex","ETHUSD",1749239251880,18.36185118,2495.0,2494.9,1.707]
["bitfinex","ETHUSD",1749239252085,35.53190927,2495.0,2494.9,1.707]
["bitfinex","ETHUSD",1749239252282,0.7663,2494.7,2494.3,12.66604527]
["bitfinex","ETHUSD",1749239252473,0.7663,2494.7,2494.4,8.267]
["bitfinex","ETHUSD",1749239252474,6.20913185,2494.5,2494.4,8.267]
["bitfinex","ETHUSD",1749239252810,7.5383295,2494.5,2494.4,1.707]
["bitfinex","ETHUSD",1749239253012,7.60091606,2494.5,2494.4,1.707]
["bitfinex","ETHUSD",1749239253207,7.60091645,2494.5,2494.4,8.267]
["bitfinex","ETHUSD",1749239253576,7.22756793,2494.5,2494.4,8.267]
["bitfinex","ETHUSD",1749239253913,7.60107868,2494.5,2494.4,8.267]
["bitfinex","ETHUSD",1749239254145,8.7959301,2494.5,2494.4,8.267]
["bitfinex","ETHUSD",1749239254279,7.53813197,2494.5,2494.4,8.267]
["bitfinex","ETHUSD",1749239254602,7.53813197,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749239254603,2.52421169,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749239254911,0.95584952,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239255109,1.16483153,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239256012,0.20898201,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239259578,6.17885151,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239259771,6.17885151,2494.5,2494.4,1.706]
["bitfinex","ETHUSD",1749239259977,6.17885151,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239260879,5.22290229,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239261074,6.178735,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239261323,7.74691539,2494.5,2494.4,1.706]
["bitfinex","ETHUSD",1749239261485,7.74691733,2494.5,2494.4,8.266]
["bitfinex","ETHUSD",1749239261687,7.37352589,2494.5,2494.4,8.266]
["bitfinex","ETHUSD",1749239261887,7.74691529,2494.5,2494.4,8.266]
["bitfinex","ETHUSD",1749239262086,7.37352589,2494.5,2494.4,8.266]
["bitfinex","ETHUSD",1749239262291,7.74691585,2494.5,2494.4,8.266]
["bitfinex","ETHUSD",1749239262906,7.74690188,2494.5,2494.4,8.266]
["bitfinex","ETHUSD",1749239263100,7.74690141,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239263317,7.74690206,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239263544,7.37352589,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239263821,1.16481472,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239264481,6.178735,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239268125,7.37352589,2494.5,2494.4,8.266]
["bitfinex","ETHUSD",1749239268290,6.989335,2494.5,2494.4,8.266]
["bitfinex","ETHUSD",1749239268494,6.98872904,2494.5,2494.4,8.266]
["bitfinex","ETHUSD",1749239269029,6.98872904,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239269325,6.17812904,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239269512,1.16420876,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239269912,1.1642036,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239277551,0.20898201,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239278318,1.16519113,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239278520,6.17911141,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239279169,7.37437281,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239281737,7.74809543,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239281930,7.74811235,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239282160,7.37437281,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239282658,7.7481146,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239283434,7.7481391,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239283920,7.37437281,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239284662,7.74815493,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239285356,7.74816809,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239285528,7.74816838,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239285729,7.74816617,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239285935,7.37437281,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239286140,7.7482203,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239286542,7.74822097,2494.5,2494.4,12.27498011]
["bitfinex","ETHUSD",1749239286724,7.48714985,2494.5,2494.4,1.706]
["bitfinex","ETHUSD",1749239286931,12.66906735,2494.5,2494.4,8.265]
["bitfinex","ETHUSD",1749239287174,12.29524887,2494.5,2494.4,8.265]
["bitfinex","ETHUSD",1749239287491,12.66906737,2494.5,2494.4,8.265]
["bitfinex","ETHUSD",1749239287767,15.05956378,2494.5,2494.4,8.265]
["bitfinex","ETHUSD",1749239287922,15.28386562,2494.5,2494.4,8.265]
["bitfinex","ETHUSD",1749239288129,15.28392976,2494.5,2494.4,8.265]
["bitfinex","ETHUSD",1749239288426,14.68580346,2494.5,2494.4,1.706]
["bitfinex","ETHUSD",1749239288633,10.47589279,2494.5,2494.3,8.657]
["bitfinex","ETHUSD",1749239288943,26.38371195,2494.4,2494.3,8.657]
["bitfinex","ETHUSD",1749239289140,26.01000976,2494.4,2494.3,16.922]
["bitfinex","ETHUSD",1749239289338,25.63601313,2494.4,2494.3,16.922]
["bitfinex","ETHUSD",1749239289661,25.41161641,2494.4,2494.3,16.922]
["bitfinex","ETHUSD",1749239289960,26.15970265,2494.4,2494.3,16.922]
["bitfinex","ETHUSD",1749239290161,25.41161641,2494.4,2494.3,16.922]
["bitfinex","ETHUSD",1749239290749,21.4026363,2494.4,2494.3,16.922]
["bitfinex","ETHUSD",1749239291742,22.15067693,2494.4,2494.3,16.922]
["bitfinex","ETHUSD",1749239291983,21.4026363,2494.4,2494.3,16.922]
["bitfinex","ETHUSD",1749239292532,22.37511065,2494.4,2494.3,16.922]
["bitfinex","ETHUSD",1749239292758,26.38409076,2494.4,2494.3,16.923]
["bitfinex","ETHUSD",1749239293067,26.01007169,2494.4,2494.3,16.923]
["bitfinex","ETHUSD",1749239293380,25.78565256,2494.4,2494.3,16.923]
["bitfinex","ETHUSD",1749239293576,25.78565381,2494.4,2494.3,16.923]
["bitfinex","ETHUSD",1749239293744,25.78629021,2494.4,2494.3,16.923]
["bitfinex","ETHUSD",1749239294070,26.38507822,2494.4,2494.3,16.923]
["bitfinex","ETHUSD",1749239294363,26.38507822,2494.4,2493.8,4.00992528]
["bitfinex","ETHUSD",1749239294364,0.7838,2494.1,2493.8,4.00992528]
["bitfinex","ETHUSD",1749239294538,2.15284615,2494.0,2493.9,10.367]
["bitfinex","ETHUSD",1749239294742,7.5407765,2494.0,2493.9,10.367]
["bitfinex","ETHUSD",1749239294946,7.93945927,2494.0,2493.9,10.367]
["bitfinex","ETHUSD",1749239295148,9.85287211,2494.0,2493.9,10.367]
["bitfinex","ETHUSD",1749239295355,18.90548957,2494.0,2493.9,10.367]
["bitfinex","ETHUSD",1749239295556,19.27944798,2494.0,2493.9,16.927]
["bitfinex","ETHUSD",1749239295738,19.27944798,2494.0,2493.9,10.367]
["bitfinex","ETHUSD",1749239295944,20.09224798,2494.0,2493.9,16.927]
["bitfinex","ETHUSD",1749239296161,20.09224798,2494.0,2493.9,10.367]
["bitfinex","ETHUSD",1749239296373,37.11378312,2494.0,2493.9,10.367]
["bitfinex","ETHUSD",1749239296682,27.72843954,2494.0,2493.9,16.927]
["bitfinex","ETHUSD",1749239296882,32.96646495,2494.0,2493.9,16.927]
["bitfinex","ETHUSD",1749239297033,30.95091341,2494.0,2493.9,16.927]
["bitfinex","ETHUSD",1749239297338,30.72680828,2494.0,2493.9,16.927]
["bitfinex","ETHUSD",1749239297744,32.31872662,2494.0,2493.9,16.927]
["bitfinex","ETHUSD",1749239297950,36.32834493,2494.0,2493.9,16.927]
["bitfinex","ETHUSD",1749239298135,34.73606731,2494.0,2493.9,16.927]
["bitfinex","ETHUSD",1749239298374,39.37683339,2494.0,2493.9,16.927]
["bitfinex","ETHUSD",1749239298733,38.4201222,2494.0,2493.9,16.927]
["bitfinex","ETHUSD",1749239298934,38.79335036,2494.0,2493.9,16.927]
["bitfinex","ETHUSD",1749239299136,38.79335426,2494.0,2493.9,16.927]
["bitfinex","ETHUSD",1749239299779,39.3752779,2494.0,2493.9,16.927]
["bitfinex","ETHUSD",1749239299981,40.96744663,2494.0,2493.9,16.927]
["bitfinex","ETHUSD",1749239300191,40.96767662,2494.0,2493.9,16.927]
["bitfinex","ETHUSD",1749239300348,39.3752779,2494.0,2493.9,16.927]
["bitfinex","ETHUSD",1749239300768,42.36058016,2494.0,2493.9,16.927]
["bitfinex","ETHUSD",1749239300975,4.81977555,2493.7,2493.3,4.01073627]
["bitfinex","ETHUSD",1749239301180,2.63124535,2493.6,2493.4,14.37858691]
["bitfinex","ETHUSD",1749239301471,5.96907598,2493.5,2493.4,10.368]
["bitfinex","ETHUSD",1749239301665,5.96907598,2493.5,2493.4,14.37858795]
["bitfinex","ETHUSD",1749239302070,0.8096,2493.3,2492.6,0.66666667]
["bitfinex","ETHUSD",1749239302406,21.20516379,2492.8,2492.7,1.706]
["bitfinex","ETHUSD",1749239302692,29.61673107,2492.8,2492.7,8.267]
["bitfinex","ETHUSD",1749239302846,31.20821177,2492.8,2492.7,8.267]
["bitfinex","ETHUSD",1749239303056,31.20806845,2492.8,2492.7,8.267]
["bitfinex","ETHUSD",1749239303254,20.0117142,2492.7,2492.6,0.66666667]
["bitfinex","ETHUSD",1749239303458,20.9668699,2492.7,2492.6,8.93366667]
["bitfinex","ETHUSD",1749239303757,26.09005285,2492.7,2492.6,8.93366667]
["bitfinex","ETHUSD",1749239303982,25.71727933,2492.7,2492.6,2.37266667]
["bitfinex","ETHUSD",1749239304214,25.71727933,2492.7,2492.6,8.93366667]
["bitfinex","ETHUSD",1749239304215,25.30948804,2492.7,2492.6,8.93366667]
["bitfinex","ETHUSD",1749239304395,25.68102811,2492.7,2492.6,8.93366667]
["bitfinex","ETHUSD",1749239304598,25.68102811,2492.7,2492.5,0.6667]
["bitfinex","ETHUSD",1749239304599,20.01187515,2492.6,2492.5,0.6667]
["bitfinex","ETHUSD",1749239304801,32.05815296,2492.6,2492.5,0.6667]
["bitfinex","ETHUSD",1749239305006,16.0,2492.5,2491.9,4.01294579]
["bitfinex","ETHUSD",1749239305211,10.42048992,2492.0,2491.6,4.01336189]
["bitfinex","ETHUSD",1749239305358,9.64868992,2491.7,2489.9,4.01606446]
["bitfinex","ETHUSD",1749239305563,9.64868992,2491.7,2491.2,4.0140593]
["bitfinex","ETHUSD",1749239305790,9.64868992,2491.4,2491.2,4.01412481]
["bitfinex","ETHUSD",1749239305992,9.64868992,2491.4,2491.1,4.0142526]
["bitfinex","ETHUSD",1749239306207,9.64868992,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749239306411,9.64868992,2491.4,2491.3,10.57596861]
["bitfinex","ETHUSD",1749239307088,1.05989969,2491.7,2491.3,10.57596861]
["bitfinex","ETHUSD",1749239307089,0.95030697,2491.9,2491.3,6.562]
["bitfinex","ETHUSD",1749239307289,6.62536564,2492.2,2491.9,4.01300212]
["bitfinex","ETHUSD",1749239307608,6.61140522,2492.2,2492.0,6.562]
["bitfinex","ETHUSD",1749239307909,22.61140522,2492.2,2492.1,6.562]
["bitfinex","ETHUSD",1749239308204,23.56171219,2492.2,2492.1,8.268]
["bitfinex","ETHUSD",1749239308504,20.01268006,2492.1,2492.0,8.664]
["bitfinex","ETHUSD",1749239308670,34.5974501,2492.1,2492.0,16.934]
["bitfinex","ETHUSD",1749239308869,4.01289112,2492.0,2491.7,8.666]
["bitfinex","ETHUSD",1749239309102,4.01289112,2492.0,2491.8,1.707]
["bitfinex","ETHUSD",1749239309103,4.96319809,2492.0,2491.8,1.707]
["bitfinex","ETHUSD",1749239309317,4.96322892,2492.0,2491.8,1.707]
["bitfinex","ETHUSD",1749239309471,4.01300212,2491.9,2491.8,1.707]
["bitfinex","ETHUSD",1749239309821,16.7871,2491.8,2490.5,8.69524481]
["bitfinex","ETHUSD",1749239309983,4.0133988,2491.7,2491.2,4.0139958]
["bitfinex","ETHUSD",1749239310299,4.0133988,2491.7,2491.1,4.01425915]
["bitfinex","ETHUSD",1749239310300,9.64868992,2491.3,2491.1,4.01425744]
["bitfinex","ETHUSD",1749239310521,9.64868992,2491.3,2491.2,6.564]
["bitfinex","ETHUSD",1749239310723,9.64868992,2491.3,2491.2,6.563]
["bitfinex","ETHUSD",1749239311537,9.64868992,2491.3,2491.2,10.57712973]
["bitfinex","ETHUSD",1749239312509,9.64868992,2491.3,2491.2,6.563]
["bitfinex","ETHUSD",1749239312687,9.64868992,2491.3,2491.2,10.57712973]
["bitfinex","ETHUSD",1749239314327,9.64868992,2491.3,2491.2,3.99321402]
["bitfinex","ETHUSD",1749239314491,9.64868992,2491.3,2491.2,3.97440266]
["bitfinex","ETHUSD",1749239314688,9.64868992,2491.3,2490.5,16.0]
["bitfinex","ETHUSD",1749239314902,9.64868992,2491.3,2491.0,4.01444618]
["bitfinex","ETHUSD",1749239314903,11.01493022,2491.3,2491.0,4.01444618]
["bitfinex","ETHUSD",1749239315623,11.01493022,2491.3,2491.1,10.57919148]
["bitfinex","ETHUSD",1749239315829,11.80753022,2491.3,2490.4,4.0154192]
["bitfinex","ETHUSD",1749239316120,9.64868992,2490.5,2489.7,4.01639621]
["bitfinex","ETHUSD",1749239316350,9.64868992,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749239316487,9.64868992,2490.5,2490.4,10.5804192]
["bitfinex","ETHUSD",1749239318231,9.64868992,2490.5,2490.4,20.9574192]
["bitfinex","ETHUSD",1749239319314,9.64868992,2490.5,2490.4,12.6854192]
["bitfinex","ETHUSD",1749239319635,9.64868992,2490.5,2490.4,20.9584192]
["bitfinex","ETHUSD",1749239319923,0.8129,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749239320130,1.18125186,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1749239320434,0.94351099,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1749239321211,0.94351099,2491.0,2490.9,3.8263718]
["bitfinex","ETHUSD",1749239321636,1.18125186,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749239321810,2.12554026,2491.4,2491.3,12.28896861]
["bitfinex","ETHUSD",1749239322531,2.12554026,2491.4,2491.3,8.275]
["bitfinex","ETHUSD",1749239323229,0.9442884,2491.4,2491.3,8.275]
["bitfinex","ETHUSD",1749239323727,0.02104673,2491.3,2491.0,4.01437868]
["bitfinex","ETHUSD",1749239323919,0.9442884,2491.2,2491.1,1.707]
["bitfinex","ETHUSD",1749239324114,10.59297832,2491.2,2491.1,1.707]
["bitfinex","ETHUSD",1749239324340,16.95708875,2491.2,2491.1,1.707]
["bitfinex","ETHUSD",1749239324630,29.73869937,2491.2,2491.1,1.707]
["bitfinex","ETHUSD",1749239324802,27.35147832,2491.2,2491.1,8.275]
["bitfinex","ETHUSD",1749239325136,34.63925482,2491.2,2491.1,8.276]
["bitfinex","ETHUSD",1749239325332,0.8203,2490.5,2490.4,8.67]
["bitfinex","ETHUSD",1749239325626,4.13033932,2490.5,2490.4,16.96]
["bitfinex","ETHUSD",1749239326597,1.76614633,2490.5,2490.4,16.96]
["bitfinex","ETHUSD",1749239327293,0.8227,2490.4,2489.9,8.672]
["bitfinex","ETHUSD",1749239327501,9.64868992,2490.1,2490.0,8.293]
["bitfinex","ETHUSD",1749239327694,9.64868992,2490.1,2490.0,12.30906425]
["bitfinex","ETHUSD",1749239327695,12.95975042,2490.1,2490.0,12.30906425]
["bitfinex","ETHUSD",1749239327900,10.59453625,2490.1,2490.0,12.30906425]
["bitfinex","ETHUSD",1749239328100,3.31185181,2490.1,2490.0,12.30906425]
["bitfinex","ETHUSD",1749239328322,2.52332902,2490.1,2490.0,12.30906425]
["bitfinex","ETHUSD",1749239328637,0.94584633,2490.1,2490.0,12.30906425]
["bitfinex","ETHUSD",1749239328932,2.52484637,2490.1,2490.0,12.30906425]
["bitfinex","ETHUSD",1749239329845,3.31185181,2490.1,2490.0,12.30906425]
["bitfinex","ETHUSD",1749239329995,3.31416839,2490.1,2490.0,12.30906425]
["bitfinex","ETHUSD",1749239330615,0.94816291,2490.1,2490.0,12.30906425]
["bitfinex","ETHUSD",1749239334415,0.94816291,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749239334615,0.94816291,2490.1,2490.0,5.72406425]
["bitfinex","ETHUSD",1749239334816,0.94816291,2490.1,2490.0,12.31906425]
["bitfinex","ETHUSD",1749239335311,33.21087165,2490.1,2490.0,1.708]
["bitfinex","ETHUSD",1749239335505,31.75664063,2490.1,2489.7,4.01653773]
["bitfinex","ETHUSD",1749239335742,9.64868992,2489.7,2489.6,4.01663122]
["bitfinex","ETHUSD",1749239335943,13.77089614,2489.7,2489.6,4.01663122]
["bitfinex","ETHUSD",1749239336649,4.12220622,2489.7,2489.6,10.61063122]
["bitfinex","ETHUSD",1749239336821,4.12220622,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749239337019,2.36553367,2489.7,2489.6,6.592]
["bitfinex","ETHUSD",1749239338310,2.36553367,2489.7,2489.6,16.974]
["bitfinex","ETHUSD",1749239338533,2.36553367,2489.7,2489.6,10.382]
["bitfinex","ETHUSD",1749239338722,0.12008695,2489.6,2489.5,4.01684204]
["bitfinex","ETHUSD",1749239338927,4.24283816,2489.6,2489.5,14.39984204]
["bitfinex","ETHUSD",1749239339659,1.07136531,2489.6,2489.5,14.39984204]
["bitfinex","ETHUSD",1749239339867,1.07136531,2489.6,2489.5,20.99584204]
["bitfinex","ETHUSD",1749239340548,3.45052356,2489.6,2489.5,20.99576556]
["bitfinex","ETHUSD",1749239340748,3.45101647,2489.6,2489.5,20.99576556]
["bitfinex","ETHUSD",1749239340956,1.07185822,2489.6,2489.5,21.54576556]
["bitfinex","ETHUSD",1749239341143,2.26167419,2489.6,2489.5,21.54576556]
["bitfinex","ETHUSD",1749239343066,2.26167419,2489.6,2489.5,37.54576556]
["bitfinex","ETHUSD",1749239344139,2.14158724,2489.6,2489.5,37.54576556]
["bitfinex","ETHUSD",1749239344515,12.16307205,2489.6,2489.5,21.00487085]
["bitfinex","ETHUSD",1749239344724,10.97325608,2489.6,2489.5,21.00487085]
["bitfinex","ETHUSD",1749239344928,0.95177127,2489.6,2489.5,21.00487085]
["bitfinex","ETHUSD",1749239345171,3.33308554,2489.6,2489.5,21.00487085]
["bitfinex","ETHUSD",1749239345333,0.95177127,2489.6,2489.5,21.00487085]
["bitfinex","ETHUSD",1749239345654,2.53952928,2489.6,2489.5,21.00487085]
["bitfinex","ETHUSD",1749239345821,0.95177127,2489.6,2489.5,21.00487085]
["bitfinex","ETHUSD",1749239346221,0.95177127,2489.6,2489.5,21.05687085]
["bitfinex","ETHUSD",1749239346454,3.33308554,2489.6,2489.5,21.05687085]
["bitfinex","ETHUSD",1749239346648,0.95177127,2489.6,2489.5,21.05687085]
["bitfinex","ETHUSD",1749239347659,2.53984922,2489.6,2489.5,21.05687085]
["bitfinex","ETHUSD",1749239347955,0.95177127,2489.6,2489.5,21.05687085]
["bitfinex","ETHUSD",1749239348156,2.53988749,2489.6,2489.5,21.05687085]
["bitfinex","ETHUSD",1749239348958,2.14328883,2489.6,2489.5,21.60687085]
["bitfinex","ETHUSD",1749239349136,0.95177127,2489.6,2489.5,21.60687085]
["bitfinex","ETHUSD",1749239351132,1.23171756,2490.1,2490.0,4.56606425]
["bitfinex","ETHUSD",1749239351427,2.18537226,2490.1,2490.0,11.19206425]
["bitfinex","ETHUSD",1749239351940,2.14517226,2490.1,2490.0,11.19206425]
["bitfinex","ETHUSD",1749239352331,2.14517226,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749239352570,2.14517226,2490.1,2490.0,12.38206425]
["bitfinex","ETHUSD",1749239353630,2.54177092,2490.1,2490.0,12.38106425]
["bitfinex","ETHUSD",1749239353974,2.54521946,2490.1,2490.0,12.38106425]
["bitfinex","ETHUSD",1749239355231,0.9536547,2490.1,2490.0,12.93106425]
["bitfinex","ETHUSD",1749239356046,1.59156476,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749239356246,1.59156476,2490.5,2490.4,10.6384192]
["bitfinex","ETHUSD",1749239356247,2.54682112,2490.5,2490.4,10.6384192]
["bitfinex","ETHUSD",1749239356630,0.95525636,2490.5,2490.4,10.6384192]
["bitfinex","ETHUSD",1749239357636,2.18923336,2490.5,2490.4,10.6384192]
["bitfinex","ETHUSD",1749239358867,0.99545636,2490.5,2490.4,19.3134192]
["bitfinex","ETHUSD",1749239360704,0.0402,2490.5,2490.4,19.3134192]
["bitfinex","ETHUSD",1749239360908,0.0402,2490.5,2490.4,19.8634192]
["bitfinex","ETHUSD",1749239361055,0.0402,2490.5,2490.4,19.3134192]
["bitfinex","ETHUSD",1749239364958,0.0402,2490.5,2490.4,19.8634192]
["bitfinex","ETHUSD",1749239372243,0.0402,2490.5,2490.4,13.2404192]
["bitfinex","ETHUSD",1749239372410,0.0402,2490.5,2490.4,19.8424192]
["bitfinex","ETHUSD",1749239373537,9.68888992,2490.5,2490.4,10.414]
["bitfinex","ETHUSD",1749239373747,10.73284891,2490.5,2490.4,10.414]
["bitfinex","ETHUSD",1749239373901,16.45054246,2490.5,2490.4,17.022]
["bitfinex","ETHUSD",1749239374293,33.64431946,2490.5,2490.4,17.024]
["bitfinex","ETHUSD",1749239374499,32.45054246,2490.5,2490.4,17.024]
["bitfinex","ETHUSD",1749239374813,29.62906148,2490.5,2490.4,17.024]
["bitfinex","ETHUSD",1749239375514,28.43528448,2490.5,2490.4,17.024]
["bitfinex","ETHUSD",1749239375711,12.43528448,2490.5,2490.4,17.024]
["bitfinex","ETHUSD",1749239375915,1.74263557,2490.5,2490.4,21.0394192]
["bitfinex","ETHUSD",1749239376728,0.0402,2490.5,2490.4,21.0394192]
["bitfinex","ETHUSD",1749239378714,0.99346768,2490.5,2490.4,21.0394192]
["bitfinex","ETHUSD",1749239379345,0.0402,2490.5,2490.4,21.0394192]
["bitfinex","ETHUSD",1749239379532,0.0402,2490.5,2490.4,21.5894192]
["bitfinex","ETHUSD",1749239382047,0.0402,2490.5,2490.4,12.6904192]
["bitfinex","ETHUSD",1749239382214,0.0402,2490.5,2490.4,21.0284192]
["bitfinex","ETHUSD",1749239385252,0.0402,2490.5,2490.4,21.5784192]
["bitfinex","ETHUSD",1749239391058,0.0402,2490.5,2490.4,13.2404192]
["bitfinex","ETHUSD",1749239391259,0.0402,2490.5,2490.4,21.5684192]
["bitfinex","ETHUSD",1749239392827,0.0402,2490.5,2490.4,14.9704192]
["bitfinex","ETHUSD",1749239393028,0.0402,2490.5,2490.4,21.5664192]
["bitfinex","ETHUSD",1749239393948,0.0402,2490.5,2490.4,12.6904192]
["bitfinex","ETHUSD",1749239394153,0.0402,2490.5,2490.4,21.0144192]
["bitfinex","ETHUSD",1749239396288,0.0402,2490.5,2490.4,12.6904192]
["bitfinex","ETHUSD",1749239396582,0.0402,2490.5,2490.4,21.0144192]
["bitfinex","ETHUSD",1749239400263,0.0402,2490.5,2490.4,47.21310912]
["bitfinex","ETHUSD",1749239400555,0.0402,2490.5,2490.4,39.51569453]
["bitfinex","ETHUSD",1749239400753,0.0402,2490.5,2490.4,38.55210912]
["bitfinex","ETHUSD",1749239400978,0.0402,2490.5,2490.4,36.82210912]
["bitfinex","ETHUSD",1749239401168,0.0402,2490.5,2490.4,20.97229371]
["bitfinex","ETHUSD",1749239401506,0.0402,2490.5,2490.4,26.6274192]
["bitfinex","ETHUSD",1749239403605,0.0402,2490.5,2490.4,27.1774192]
["bitfinex","ETHUSD",1749239403817,0.0402,2490.5,2490.4,36.82610912]
["bitfinex","ETHUSD",1749239403995,0.0402,2490.5,2490.4,37.33667714]
["bitfinex","ETHUSD",1749239404302,0.0402,2490.5,2490.4,36.82610912]
["bitfinex","ETHUSD",1749239407129,0.0402,2490.5,2490.4,30.21410912]
["bitfinex","ETHUSD",1749239407294,0.0402,2490.5,2490.4,36.82810912]
["bitfinex","ETHUSD",1749239408210,0.0402,2490.5,2490.4,47.23410912]
["bitfinex","ETHUSD",1749239408841,0.0402,2490.5,2490.4,38.88510912]
["bitfinex","ETHUSD",1749239409007,0.0402,2490.5,2490.4,37.5824192]
["bitfinex","ETHUSD",1749239411245,0.0402,2490.5,2490.4,47.23110912]
["bitfinex","ETHUSD",1749239412207,0.0402,2490.5,2490.4,40.62010912]
["bitfinex","ETHUSD",1749239412401,0.0402,2490.5,2490.4,38.33510912]
["bitfinex","ETHUSD",1749239412646,0.0402,2490.5,2490.4,46.67910912]
["bitfinex","ETHUSD",1749239413366,0.0402,2490.5,2490.4,47.22910912]
["bitfinex","ETHUSD",1749239415749,0.0402,2490.5,2490.4,40.62010912]
["bitfinex","ETHUSD",1749239415948,0.0402,2490.5,2490.4,14.4214192]
["bitfinex","ETHUSD",1749239416325,0.0402,2490.5,2490.4,37.5794192]
["bitfinex","ETHUSD",1749239417060,0.0402,2490.5,2490.4,47.22810912]
["bitfinex","ETHUSD",1749239417826,0.0402,2490.5,2490.4,37.5794192]
["bitfinex","ETHUSD",1749239418451,0.0402,2490.5,2490.4,29.2364192]
["bitfinex","ETHUSD",1749239418654,0.0402,2490.5,2490.4,28.6864192]
["bitfinex","ETHUSD",1749239418853,0.0402,2490.5,2490.4,21.0344192]
["bitfinex","ETHUSD",1749239420055,0.0402,2490.5,2490.4,14.4214192]
["bitfinex","ETHUSD",1749239420056,0.8116,2490.5,2490.4,14.4214192]
["bitfinex","ETHUSD",1749239420217,0.8116,2490.5,2490.4,21.0334192]
["bitfinex","ETHUSD",1749239421015,0.8116,2490.5,2490.4,14.4214192]
["bitfinex","ETHUSD",1749239421325,0.8116,2490.5,2490.4,21.0324192]
["bitfinex","ETHUSD",1749239421514,0.8116,2490.5,2490.4,21.0364192]
["bitfinex","ETHUSD",1749239422654,0.0402,2490.5,2490.4,21.0364192]
["bitfinex","ETHUSD",1749239423228,0.0402,2490.5,2490.4,12.6864192]
["bitfinex","ETHUSD",1749239423229,0.8116,2490.5,2490.4,12.6864192]
["bitfinex","ETHUSD",1749239423460,0.8116,2490.5,2490.4,21.0384192]
["bitfinex","ETHUSD",1749239427968,0.0402,2490.5,2490.4,21.0384192]
["bitfinex","ETHUSD",1749239431558,0.0402,2490.5,2490.4,37.5884192]
["bitfinex","ETHUSD",1749239434395,0.0402,2490.5,2490.4,37.5994192]
["bitfinex","ETHUSD",1749239435291,0.0402,2490.5,2490.4,37.5984192]
["bitfinex","ETHUSD",1749239438893,0.0402,2490.5,2490.4,29.2364192]
["bitfinex","ETHUSD",1749239439092,0.8705,2490.5,2490.4,14.4284192]
["bitfinex","ETHUSD",1749239439303,1.82066979,2490.5,2490.4,21.0794192]
["bitfinex","ETHUSD",1749239439801,0.8705,2490.5,2490.4,21.0794192]
["bitfinex","ETHUSD",1749239440182,1.82056708,2490.5,2490.4,8.671]
["bitfinex","ETHUSD",1749239440504,3.36901022,2490.5,2490.4,17.064]
["bitfinex","ETHUSD",1749239441607,24.5379139,2490.5,2490.4,10.415]
["bitfinex","ETHUSD",1749239441805,0.7948,2490.3,2489.8,4.01626352]
["bitfinex","ETHUSD",1749239442005,0.7948,2490.1,2489.8,4.01638685]
["bitfinex","ETHUSD",1749239442315,0.7948,2490.1,2489.9,6.654]
["bitfinex","ETHUSD",1749239442473,13.66484555,2490.0,2489.5,4.01680591]
["bitfinex","ETHUSD",1749239442677,0.7948,2489.8,2489.6,10.67060718]
["bitfinex","ETHUSD",1749239443377,0.7948,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749239444682,0.7948,2489.8,2489.7,10.66654817]
["bitfinex","ETHUSD",1749239446799,0.7948,2489.8,2489.1,4.01738877]
["bitfinex","ETHUSD",1749239446985,0.7948,2489.8,2489.2,6.647]
["bitfinex","ETHUSD",1749239447188,0.7858,2489.6,2488.8,4.11296143]
["bitfinex","ETHUSD",1749239447512,0.7858,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749239447681,0.7858,2489.5,2489.4,6.653]
["bitfinex","ETHUSD",1749239447879,0.7858,2489.5,2489.4,10.67003221]
["bitfinex","ETHUSD",1749239448080,0.7858,2489.5,2489.4,21.08703221]
["bitfinex","ETHUSD",1749239448305,3.42924899,2489.5,2489.4,21.08703221]
["bitfinex","ETHUSD",1749239451812,0.7858,2489.5,2489.4,21.08703221]
["bitfinex","ETHUSD",1749239454092,0.9458372,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749239454305,0.9458372,2489.9,2489.8,10.66038685]
["bitfinex","ETHUSD",1749239455488,0.9458372,2489.9,2489.8,11.21038685]
["bitfinex","ETHUSD",1749239455902,1.18244766,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749239456221,1.18244766,2490.1,2490.0,5.75906425]
["bitfinex","ETHUSD",1749239456787,1.18244766,2490.1,2490.0,6.30906425]
["bitfinex","ETHUSD",1749239457646,1.18244766,2490.1,2490.0,31.95775417]
["bitfinex","ETHUSD",1749239458391,1.18244766,2490.1,2490.0,20.56606425]
["bitfinex","ETHUSD",1749239458699,1.18244766,2490.1,2490.0,28.95406425]
["bitfinex","ETHUSD",1749239459791,4.72223933,2491.1,2490.4,4.0154192]
["bitfinex","ETHUSD",1749239459792,0.7572,2491.1,2490.4,4.0154192]
["bitfinex","ETHUSD",1749239460019,1.79778899,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749239460227,1.79778899,2491.1,2491.0,21.07845202]
["bitfinex","ETHUSD",1749239460629,20.01333523,2491.7,2491.0,21.07845202]
["bitfinex","ETHUSD",1749239460630,0.7669,2491.6,2491.3,4.013885]
["bitfinex","ETHUSD",1749239460790,0.7669,2491.6,2491.4,6.647]
["bitfinex","ETHUSD",1749239461006,0.7669,2491.6,2491.4,10.66077694]
["bitfinex","ETHUSD",1749239461206,0.7669,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749239461464,0.83,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749239461609,0.83,2492.7,2492.6,21.08387515]
["bitfinex","ETHUSD",1749239462006,30.49040412,2492.7,2492.6,8.674]
["bitfinex","ETHUSD",1749239462240,4.01192779,2492.6,2492.1,4.01259166]
["bitfinex","ETHUSD",1749239462505,9.64868992,2492.3,2492.2,14.42850607]
["bitfinex","ETHUSD",1749239462735,9.64868992,2492.6,2492.3,4.01227998]
["bitfinex","ETHUSD",1749239462937,0.8263,2492.4,2492.2,10.416]
["bitfinex","ETHUSD",1749239463312,9.64868992,2492.3,2492.2,10.416]
["bitfinex","ETHUSD",1749239463512,9.64868992,2492.3,2492.2,17.073]
["bitfinex","ETHUSD",1749239463713,10.43778992,2492.3,2492.2,17.073]
["bitfinex","ETHUSD",1749239464724,10.43778992,2492.3,2492.2,21.08551905]
["bitfinex","ETHUSD",1749239464941,11.73805581,2492.3,2492.2,21.08551905]
["bitfinex","ETHUSD",1749239465141,11.73805581,2492.3,2492.2,17.073]
["bitfinex","ETHUSD",1749239465351,31.75041387,2492.3,2492.2,8.674]
["bitfinex","ETHUSD",1749239465521,31.75041387,2492.3,2492.2,17.069]
["bitfinex","ETHUSD",1749239466512,0.7691,2492.0,2491.6,4.01342853]
["bitfinex","ETHUSD",1749239466713,10.1268769,2491.9,2491.7,4.01332174]
["bitfinex","ETHUSD",1749239466944,10.1268769,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1749239467140,0.47818698,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1749239467333,0.7691,2492.0,2491.0,0.55]
["bitfinex","ETHUSD",1749239467535,0.7691,2492.0,2491.5,4.01362846]
["bitfinex","ETHUSD",1749239467842,0.7576,2491.8,2491.6,6.65]
["bitfinex","ETHUSD",1749239468044,0.7576,2491.8,2491.6,10.66344765]
["bitfinex","ETHUSD",1749239468245,0.55,2491.5,2490.9,8.672]
["bitfinex","ETHUSD",1749239468456,20.79409087,2491.1,2491.0,1.756]
["bitfinex","ETHUSD",1749239468757,20.79409087,2491.1,2489.6,4.01670951]
["bitfinex","ETHUSD",1749239468758,0.7798,2490.8,2489.6,4.01670951]
["bitfinex","ETHUSD",1749239468911,9.64868992,2490.7,2490.3,4.0154755]
["bitfinex","ETHUSD",1749239469111,9.64868992,2490.7,2490.4,1.756]
["bitfinex","ETHUSD",1749239469873,9.64868992,2490.7,2490.5,6.676]
["bitfinex","ETHUSD",1749239470267,0.7798,2490.8,2490.6,4.01509676]
["bitfinex","ETHUSD",1749239470550,0.7798,2490.8,2490.5,10.69117661]
["bitfinex","ETHUSD",1749239470914,2.22409642,2490.8,2490.5,10.69117661]
["bitfinex","ETHUSD",1749239472448,2.22409642,2490.8,2490.5,6.676]
["bitfinex","ETHUSD",1749239472613,2.22409642,2490.8,2490.5,10.69122609]
["bitfinex","ETHUSD",1749239472815,0.7988,2490.4,2488.9,4.01769367]
["bitfinex","ETHUSD",1749239473040,1.44429642,2490.8,2488.0,5.0]
["bitfinex","ETHUSD",1749239473041,0.7988,2489.8,2489.1,8.457]
["bitfinex","ETHUSD",1749239473352,9.64868992,2489.6,2489.2,4.01733595]
["bitfinex","ETHUSD",1749239473552,9.64868992,2489.6,2489.4,4.01702626]
["bitfinex","ETHUSD",1749239473716,9.64868992,2489.6,2489.4,4.01692383]
["bitfinex","ETHUSD",1749239474139,9.64868992,2489.6,2489.1,1.756]
["bitfinex","ETHUSD",1749239474345,9.64868992,2489.6,2489.3,4.01707953]
["bitfinex","ETHUSD",1749239474553,10.69343891,2489.6,2489.3,4.01707953]
["bitfinex","ETHUSD",1749239475156,10.69343891,2489.6,2489.2,4.01727789]
["bitfinex","ETHUSD",1749239475338,1.04474899,2489.6,2489.3,6.699]
["bitfinex","ETHUSD",1749239475543,17.04474899,2489.6,2489.3,10.71617821]
["bitfinex","ETHUSD",1749239475918,1.04474899,2489.6,2489.4,4.01701414]
["bitfinex","ETHUSD",1749239476122,0.7988,2489.8,2489.3,10.71615349]
["bitfinex","ETHUSD",1749239476349,0.7988,2489.8,2489.6,4.01661367]
["bitfinex","ETHUSD",1749239476535,0.7988,2489.8,2489.7,8.454]
["bitfinex","ETHUSD",1749239476747,0.7988,2489.8,2489.7,8.457]
["bitfinex","ETHUSD",1749239477064,0.7988,2489.8,2489.7,12.47354817]
["bitfinex","ETHUSD",1749239477464,0.52,2490.5,2489.8,4.01638685]
["bitfinex","ETHUSD",1749239477465,4.81149642,2490.4,2489.8,4.01638685]
["bitfinex","ETHUSD",1749239477656,0.53314964,2490.3,2490.0,4.01599301]
["bitfinex","ETHUSD",1749239477954,0.53314964,2490.3,2490.1,6.699]
["bitfinex","ETHUSD",1749239478157,0.53314964,2490.3,2490.1,15.374]
["bitfinex","ETHUSD",1749239478855,0.796,2490.4,2490.2,4.01573259]
["bitfinex","ETHUSD",1749239479060,0.796,2490.4,2490.1,8.675]
["bitfinex","ETHUSD",1749239479354,0.796,2490.4,2489.0,16.0]
["bitfinex","ETHUSD",1749239479355,4.01663973,2489.7,2489.3,8.675]
["bitfinex","ETHUSD",1749239479562,24.6925353,2489.6,2489.4,8.477]
["bitfinex","ETHUSD",1749239480059,4.78597085,2489.5,2489.4,8.477]
["bitfinex","ETHUSD",1749239480226,0.7691,2489.5,2489.4,8.477]
["bitfinex","ETHUSD",1749239480421,3.71693549,2489.5,2489.4,8.477]
["bitfinex","ETHUSD",1749239480925,3.71693549,2489.5,2489.4,8.474]
["bitfinex","ETHUSD",1749239481365,7.73380634,2489.5,2489.4,8.474]
["bitfinex","ETHUSD",1749239482071,3.71693549,2489.5,2489.4,8.474]
["bitfinex","ETHUSD",1749239483081,16.0,2489.4,2488.2,0.016588]
["bitfinex","ETHUSD",1749239483366,16.0,2489.4,2488.9,6.719]
["bitfinex","ETHUSD",1749239483367,25.4652353,2489.0,2488.9,6.719]
["bitfinex","ETHUSD",1749239483564,16.7727,2489.0,2488.9,6.719]
["bitfinex","ETHUSD",1749239485564,17.2727,2489.0,2488.9,6.719]
["bitfinex","ETHUSD",1749239486065,17.2727,2489.0,2488.9,10.7368392]
["bitfinex","ETHUSD",1749239486233,1.2727,2489.0,2488.9,10.7368392]
["bitfinex","ETHUSD",1749239486435,0.7727,2489.0,2488.9,10.7368392]
["bitfinex","ETHUSD",1749239486743,16.7982,2489.2,2489.1,4.0174291]
["bitfinex","ETHUSD",1749239487274,1.93041,2489.2,2488.8,4.11290807]
["bitfinex","ETHUSD",1749239487457,4.81579055,2489.1,2488.8,0.0949992]
["bitfinex","ETHUSD",1749239487642,20.81578075,2489.1,2488.8,0.0949992]
["bitfinex","ETHUSD",1749239487993,29.5085745,2488.9,2488.8,0.0949992]
["bitfinex","ETHUSD",1749239488286,29.5085745,2488.9,2488.8,8.5759992]
["bitfinex","ETHUSD",1749239488575,16.7982,2488.9,2488.8,8.5759992]
["bitfinex","ETHUSD",1749239488728,18.87978412,2488.9,2488.8,8.5759992]
["bitfinex","ETHUSD",1749239488929,0.7982,2488.9,2488.8,12.59399984]
["bitfinex","ETHUSD",1749239489189,16.0,2489.2,2488.8,12.59388837]
["bitfinex","ETHUSD",1749239489543,4.01736591,2489.2,2488.8,12.59388837]
["bitfinex","ETHUSD",1749239489745,16.0,2489.2,2488.8,12.59388837]
["bitfinex","ETHUSD",1749239489980,4.01760848,2489.1,2488.8,0.0949992]
["bitfinex","ETHUSD",1749239490187,0.40176085,2489.0,2488.9,8.49]
["bitfinex","ETHUSD",1749239490467,0.5,2489.1,2489.0,4.01760106]
["bitfinex","ETHUSD",1749239490783,0.5,2489.1,2488.9,8.49]
["bitfinex","ETHUSD",1749239491199,4.5175992,2489.1,2488.9,6.733]
["bitfinex","ETHUSD",1749239491480,20.79756286,2489.0,2488.8,0.0949992]
["bitfinex","ETHUSD",1749239491684,21.3571392,2488.9,2488.8,0.0949992]
["bitfinex","ETHUSD",1749239491839,21.3571392,2488.9,2486.5,4.02156392]
["bitfinex","ETHUSD",1749239491840,20.80810802,2488.3,2487.9,8.679]
["bitfinex","ETHUSD",1749239492043,20.80810802,2488.3,2488.2,1.774588]
["bitfinex","ETHUSD",1749239492484,20.80810802,2488.3,2488.2,8.519588]
["bitfinex","ETHUSD",1749239492682,16.7893,2488.3,2488.2,8.519588]
["bitfinex","ETHUSD",1749239492857,19.73933741,2488.3,2488.2,8.519588]
["bitfinex","ETHUSD",1749239493186,16.0,2488.3,2488.2,12.53855753]
["bitfinex","ETHUSD",1749239493372,0.7858,2488.6,2488.4,4.01861177]
["bitfinex","ETHUSD",1749239493572,0.7858,2488.6,2488.5,6.747]
["bitfinex","ETHUSD",1749239493949,16.7858,2488.6,2488.5,6.747]
["bitfinex","ETHUSD",1749239494147,0.7858,2488.6,2488.5,6.747]
["bitfinex","ETHUSD",1749239494569,1.26618672,2488.6,2488.5,6.747]
["bitfinex","ETHUSD",1749239497446,6.2287887,2488.6,2488.2,1.774588]
["bitfinex","ETHUSD",1749239497642,5.2845271,2488.6,2488.5,6.74]
["bitfinex","ETHUSD",1749239497883,6.22885532,2488.6,2488.5,8.548]
["bitfinex","ETHUSD",1749239498477,7.40765107,2488.6,2488.5,8.548]
["bitfinex","ETHUSD",1749239498686,7.40765107,2488.6,2488.5,1.806]
["bitfinex","ETHUSD",1749239498871,4.01880802,2488.3,2488.2,0.016588]
["bitfinex","ETHUSD",1749239499091,21.71913273,2488.3,2488.2,1.822588]
["bitfinex","ETHUSD",1749239499399,22.89792848,2488.3,2488.2,8.561588]
["bitfinex","ETHUSD",1749239499566,22.89792848,2488.3,2488.2,8.562588]
["bitfinex","ETHUSD",1749239499773,16.00435443,2488.2,2487.9,8.679]
["bitfinex","ETHUSD",1749239500093,0.00435443,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749239501105,0.00435443,2488.2,2488.1,10.76013106]
["bitfinex","ETHUSD",1749239501868,0.00435443,2488.2,2488.1,6.741]
["bitfinex","ETHUSD",1749239502064,0.00435443,2488.2,2488.1,10.76013106]
["bitfinex","ETHUSD",1749239502304,0.95180755,2488.2,2488.1,10.76013106]
["bitfinex","ETHUSD",1749239504775,0.95180755,2488.2,2488.1,3.83064919]
["bitfinex","ETHUSD",1749239505377,0.94745312,2488.2,2488.1,3.83064919]
["bitfinex","ETHUSD",1749239505885,1.01515312,2488.2,2488.1,3.83064919]
["bitfinex","ETHUSD",1749239506093,1.01515312,2488.2,2488.1,10.56464919]
["bitfinex","ETHUSD",1749239508112,1.01515312,2488.2,2488.1,11.56464919]
["bitfinex","ETHUSD",1749239510717,1.01515312,2488.2,2488.1,4.83064919]
["bitfinex","ETHUSD",1749239510925,1.01515312,2488.2,2488.1,11.55164919]
["bitfinex","ETHUSD",1749239511578,1.01515312,2488.2,2488.1,4.83064919]
["bitfinex","ETHUSD",1749239511779,1.01515312,2488.2,2488.1,13.35564919]
["bitfinex","ETHUSD",1749239513478,2.19394887,2488.2,2488.1,13.35564919]
["bitfinex","ETHUSD",1749239513998,1.01515312,2488.2,2488.1,13.35564919]
["bitfinex","ETHUSD",1749239514212,2.19394887,2488.2,2488.1,6.63664919]
["bitfinex","ETHUSD",1749239514525,1.01515312,2488.2,2488.1,13.35464919]
["bitfinex","ETHUSD",1749239516582,0.0677,2488.2,2488.1,29.35464919]
["bitfinex","ETHUSD",1749239517235,0.0677,2488.2,2488.1,20.83064919]
["bitfinex","ETHUSD",1749239517384,0.0677,2488.2,2488.1,29.35164919]
["bitfinex","ETHUSD",1749239517778,1.01931524,2488.2,2488.1,29.35164919]
["bitfinex","ETHUSD",1749239518595,0.0677,2488.2,2488.1,29.35164919]
["bitfinex","ETHUSD",1749239519028,1.01916289,2488.2,2488.1,29.35164919]
["bitfinex","ETHUSD",1749239519207,0.0677,2488.2,2488.1,29.35164919]
["bitfinex","ETHUSD",1749239522306,0.0677,2488.2,2488.1,22.63664919]
["bitfinex","ETHUSD",1749239522504,0.0677,2488.2,2488.1,29.34464919]
["bitfinex","ETHUSD",1749239522918,0.0677,2488.2,2488.1,6.63664919]
["bitfinex","ETHUSD",1749239523098,1.01972524,2488.2,2488.1,13.34364919]
["bitfinex","ETHUSD",1749239523511,0.0677,2488.2,2488.1,13.34364919]
["bitfinex","ETHUSD",1749239525988,0.0677,2488.2,2488.1,6.01913106]
["bitfinex","ETHUSD",1749239526194,0.8598,2488.2,2488.1,3.806]
["bitfinex","ETHUSD",1749239526395,0.8598,2488.2,2488.1,14.52713106]
["bitfinex","ETHUSD",1749239527223,0.8598,2488.2,2488.1,3.806]
["bitfinex","ETHUSD",1749239527409,1.81158743,2488.2,2488.1,10.507]
["bitfinex","ETHUSD",1749239527608,2.55075028,2488.2,2488.1,3.806]
["bitfinex","ETHUSD",1749239527808,2.55075028,2488.2,2488.1,10.505]
["bitfinex","ETHUSD",1749239528209,23.75910969,2488.2,2488.1,3.782]
["bitfinex","ETHUSD",1749239528412,23.75910969,2488.2,2488.1,10.482]
["bitfinex","ETHUSD",1749239528736,18.92252713,2488.2,2488.1,10.482]
["bitfinex","ETHUSD",1749239528940,18.55075028,2488.2,2488.1,10.482]
["bitfinex","ETHUSD",1749239529296,24.13087969,2488.2,2488.1,10.482]
["bitfinex","ETHUSD",1749239529519,18.55075028,2488.2,2488.1,10.482]
["bitfinex","ETHUSD",1749239529731,2.92227534,2488.2,2488.1,14.50113106]
["bitfinex","ETHUSD",1749239529917,1.01948743,2488.2,2488.1,14.50113106]
["bitfinex","ETHUSD",1749239530118,0.0677,2488.2,2488.1,14.50113106]
["bitfinex","ETHUSD",1749239531799,0.0677,2488.2,2488.1,6.01913106]
["bitfinex","ETHUSD",1749239532030,0.0677,2488.2,2488.1,14.51113106]
["bitfinex","ETHUSD",1749239535838,0.0677,2488.2,2488.1,31.06113106]
["bitfinex","ETHUSD",1749239537966,0.0677,2488.2,2488.1,31.4721417]
["bitfinex","ETHUSD",1749239539856,0.0677,2488.2,2488.1,31.4661417]
["bitfinex","ETHUSD",1749239542732,1.7053794,2490.2,2489.8,4.01638685]
["bitfinex","ETHUSD",1749239542927,0.7555,2490.4,2490.2,4.0157417]
["bitfinex","ETHUSD",1749239543139,0.7555,2490.6,2490.2,4.0157417]
["bitfinex","ETHUSD",1749239543341,0.7555,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749239543666,0.7555,2490.6,2490.5,6.712]
["bitfinex","ETHUSD",1749239544368,1.2325341,2490.6,2490.5,6.71]
["bitfinex","ETHUSD",1749239544569,0.7555,2490.6,2490.5,6.71]
["bitfinex","ETHUSD",1749239546438,0.7555,2490.6,2490.5,6.705]
["bitfinex","ETHUSD",1749239548131,0.7555,2490.6,2490.5,18.163]
["bitfinex","ETHUSD",1749239548536,0.7555,2490.6,2490.5,22.17825798]
["bitfinex","ETHUSD",1749239549132,0.7555,2490.6,2490.5,18.163]
["bitfinex","ETHUSD",1749239549370,0.7555,2490.6,2490.5,22.17825798]
["bitfinex","ETHUSD",1749239550336,0.7555,2490.6,2490.5,22.16825798]
["bitfinex","ETHUSD",1749239555069,0.7555,2490.6,2490.5,11.458]
["bitfinex","ETHUSD",1749239555380,0.816,2490.0,2489.9,8.675]
["bitfinex","ETHUSD",1749239555586,14.48973056,2490.0,2489.9,10.456]
["bitfinex","ETHUSD",1749239556149,0.816,2489.6,2488.4,4.01858555]
["bitfinex","ETHUSD",1749239556370,0.816,2489.6,2489.3,4.01717708]
["bitfinex","ETHUSD",1749239556556,1.29924811,2489.6,2488.4,4.01858555]
["bitfinex","ETHUSD",1749239556768,0.816,2489.5,2489.1,4.01742748]
["bitfinex","ETHUSD",1749239556967,0.816,2489.5,2489.2,6.693]
["bitfinex","ETHUSD",1749239557483,0.816,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749239558067,0.816,2489.5,2489.2,10.71026397]
["bitfinex","ETHUSD",1749239558268,0.816,2489.5,2489.4,10.457]
["bitfinex","ETHUSD",1749239558448,1.3475958,2489.5,2489.4,10.457]
["bitfinex","ETHUSD",1749239559269,1.3475958,2489.5,2489.4,8.676]
["bitfinex","ETHUSD",1749239559484,1.3475958,2489.5,2489.4,17.156]
["bitfinex","ETHUSD",1749239559844,11.00526211,2489.5,2489.4,17.156]
["bitfinex","ETHUSD",1749239560046,11.00526211,2489.5,2489.4,21.17303221]
["bitfinex","ETHUSD",1749239560273,0.816,2489.5,2489.4,21.17303221]
["bitfinex","ETHUSD",1749239560667,16.0,2490.0,2489.5,4.01687085]
["bitfinex","ETHUSD",1749239560871,20.01608728,2490.0,2489.5,4.01687085]
["bitfinex","ETHUSD",1749239561172,0.829,2489.9,2489.4,17.156]
["bitfinex","ETHUSD",1749239561374,0.829,2489.9,2489.6,4.01657456]
["bitfinex","ETHUSD",1749239561572,16.0,2489.8,2489.5,4.01676867]
["bitfinex","ETHUSD",1749239562285,16.0,2489.8,2489.6,4.01667735]
["bitfinex","ETHUSD",1749239562489,0.829,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749239562692,0.829,2490.2,2489.7,10.70950946]
["bitfinex","ETHUSD",1749239562988,16.829,2490.2,2489.8,4.01629858]
["bitfinex","ETHUSD",1749239563160,1.77754783,2490.1,2489.8,4.01629858]
["bitfinex","ETHUSD",1749239563370,1.77754783,2490.1,2489.8,4.01632049]
["bitfinex","ETHUSD",1749239563595,1.77754783,2490.1,2489.9,4.01615261]
["bitfinex","ETHUSD",1749239563888,1.77754783,2490.1,2490.0,8.477]
["bitfinex","ETHUSD",1749239564296,1.77754783,2490.1,2490.0,12.49306425]
["bitfinex","ETHUSD",1749239564582,0.829,2490.2,2490.0,12.49299858]
["bitfinex","ETHUSD",1749239564790,0.829,2490.2,2490.0,8.477]
["bitfinex","ETHUSD",1749239565346,1.7771047,2490.2,2490.0,8.477]
["bitfinex","ETHUSD",1749239565784,0.829,2490.2,2490.0,8.477]
["bitfinex","ETHUSD",1749239566686,4.84480043,2490.2,2490.0,8.477]
["bitfinex","ETHUSD",1749239566890,2.08448004,2490.1,2490.0,8.477]
["bitfinex","ETHUSD",1749239567464,32.70673939,2490.1,2490.0,8.468]
["bitfinex","ETHUSD",1749239567790,32.70680557,2490.1,2490.0,8.468]
["bitfinex","ETHUSD",1749239568896,28.6909026,2490.1,2490.0,8.468]
["bitfinex","ETHUSD",1749239569915,19.03323629,2490.1,2490.0,8.468]
["bitfinex","ETHUSD",1749239570080,18.08448004,2490.1,2490.0,12.48406425]
["bitfinex","ETHUSD",1749239570390,16.7999,2490.4,2490.3,4.01555305]
["bitfinex","ETHUSD",1749239570592,0.94907294,2490.4,2490.3,6.678]
["bitfinex","ETHUSD",1749239570765,0.7999,2490.7,2490.5,4.01515409]
["bitfinex","ETHUSD",1749239570970,0.7999,2490.7,2490.6,12.48209676]
["bitfinex","ETHUSD",1749239571183,1.98492354,2490.7,2490.6,8.467]
["bitfinex","ETHUSD",1749239572271,11.64258985,2490.7,2490.6,8.467]
["bitfinex","ETHUSD",1749239572777,1.98492354,2490.7,2490.6,12.48209676]
["bitfinex","ETHUSD",1749239573376,1.03557423,2490.7,2490.6,8.467]
["bitfinex","ETHUSD",1749239573557,0.23567423,2490.7,2490.6,12.48209676]
["bitfinex","ETHUSD",1749239575017,0.23567423,2490.7,2490.6,8.467]
["bitfinex","ETHUSD",1749239575677,1.18511294,2490.7,2490.6,8.467]
["bitfinex","ETHUSD",1749239576212,0.23567423,2490.7,2490.6,8.467]
["bitfinex","ETHUSD",1749239576415,0.23567423,2490.7,2490.6,9.467]
["bitfinex","ETHUSD",1749239576907,1.18513814,2490.7,2490.6,9.467]
["bitfinex","ETHUSD",1749239577093,1.18513805,2490.7,2490.6,9.467]
["bitfinex","ETHUSD",1749239577612,0.23567423,2490.7,2490.6,9.467]
["bitfinex","ETHUSD",1749239577780,1.18514978,2490.7,2490.6,9.467]
["bitfinex","ETHUSD",1749239578412,26.45756631,2490.9,2490.6,13.48209676]
["bitfinex","ETHUSD",1749239578583,0.94946941,2490.8,2490.7,8.675]
["bitfinex","ETHUSD",1749239579019,20.96424377,2490.8,2490.7,8.675]
["bitfinex","ETHUSD",1749239579206,16.94946941,2490.8,2490.7,8.675]
["bitfinex","ETHUSD",1749239579410,20.09164428,2490.8,2490.7,8.675]
["bitfinex","ETHUSD",1749239580415,24.91381864,2490.8,2490.7,15.34]
["bitfinex","ETHUSD",1749239580622,4.01493556,2490.7,2490.6,11.458]
["bitfinex","ETHUSD",1749239580797,4.96440497,2490.7,2490.6,11.458]
["bitfinex","ETHUSD",1749239581520,5.76140497,2490.7,2490.6,11.458]
["bitfinex","ETHUSD",1749239581716,9.73769214,2490.7,2490.6,11.458]
["bitfinex","ETHUSD",1749239581918,25.73769214,2490.7,2490.6,9.675]
["bitfinex","ETHUSD",1749239582119,27.29566363,2490.7,2490.6,18.12]
["bitfinex","ETHUSD",1749239582316,26.92452191,2490.7,2490.6,18.12]
["bitfinex","ETHUSD",1749239582614,27.66678072,2490.7,2490.6,18.12]
["bitfinex","ETHUSD",1749239582986,27.66678082,2490.7,2490.6,18.12]
["bitfinex","ETHUSD",1749239583318,27.66698178,2490.7,2490.6,18.12]
["bitfinex","ETHUSD",1749239583487,26.92452191,2490.7,2490.6,18.12]
["bitfinex","ETHUSD",1749239584420,27.66699119,2490.7,2490.6,11.457]
["bitfinex","ETHUSD",1749239584584,27.66699119,2490.7,2490.6,18.116]
["bitfinex","ETHUSD",1749239584951,27.66861649,2490.7,2490.6,18.116]
["bitfinex","ETHUSD",1749239585087,27.66861649,2490.7,2490.6,18.115]
["bitfinex","ETHUSD",1749239585287,26.92614721,2490.7,2490.6,18.115]
["bitfinex","ETHUSD",1749239585487,27.66857019,2490.7,2490.6,18.115]
["bitfinex","ETHUSD",1749239585718,26.92614721,2490.7,2490.6,18.115]
["bitfinex","ETHUSD",1749239585940,27.66856667,2490.7,2490.6,18.115]
["bitfinex","ETHUSD",1749239586926,22.0947794,2490.7,2490.6,18.115]
["bitfinex","ETHUSD",1749239587082,0.95018866,2490.7,2490.6,18.115]
["bitfinex","ETHUSD",1749239588188,21.71592422,2490.7,2490.6,9.675]
["bitfinex","ETHUSD",1749239588519,22.45849798,2490.7,2490.6,18.114]
["bitfinex","ETHUSD",1749239588720,22.90366004,2490.7,2490.6,18.114]
["bitfinex","ETHUSD",1749239588920,26.71963654,2490.7,2490.6,11.457]
["bitfinex","ETHUSD",1749239589226,26.71963654,2490.7,2490.6,18.113]
["bitfinex","ETHUSD",1749239589433,27.09127195,2490.7,2490.6,18.113]
["bitfinex","ETHUSD",1749239589722,27.46291055,2490.7,2490.6,18.113]
["bitfinex","ETHUSD",1749239589935,0.7508,2490.3,2489.9,1.0]
["bitfinex","ETHUSD",1749239590132,10.60785497,2490.2,2490.0,17.089]
["bitfinex","ETHUSD",1749239590292,4.01590297,2490.1,2490.0,10.433]
["bitfinex","ETHUSD",1749239590630,0.95107811,2490.1,2490.0,21.10506425]
["bitfinex","ETHUSD",1749239590827,1.18896888,2490.4,2490.1,4.01577646]
["bitfinex","ETHUSD",1749239591029,0.95150101,2490.3,2490.2,6.659]
["bitfinex","ETHUSD",1749239591190,0.95150101,2490.3,2490.0,14.44899869]
["bitfinex","ETHUSD",1749239591191,7.82212653,2490.3,2490.0,8.675]
["bitfinex","ETHUSD",1749239591526,4.96724271,2490.2,2490.1,8.42]
["bitfinex","ETHUSD",1749239591706,5.33908415,2490.2,2490.1,8.42]
["bitfinex","ETHUSD",1749239591901,4.01590297,2490.1,2490.0,8.675]
["bitfinex","ETHUSD",1749239592102,31.36872432,2490.1,2490.0,17.093]
["bitfinex","ETHUSD",1749239592331,35.10358647,2490.1,2490.0,17.093]
["bitfinex","ETHUSD",1749239592505,36.29255048,2490.1,2490.0,17.093]
["bitfinex","ETHUSD",1749239592702,36.29254402,2490.1,2490.0,17.093]
["bitfinex","ETHUSD",1749239592907,36.29253951,2490.1,2490.0,17.093]
["bitfinex","ETHUSD",1749239593103,35.92073102,2490.1,2490.0,17.093]
["bitfinex","ETHUSD",1749239593334,36.66434544,2490.1,2490.0,17.093]
["bitfinex","ETHUSD",1749239593825,36.292538,2490.1,2490.0,17.093]
["bitfinex","ETHUSD",1749239594126,35.92073102,2490.1,2490.0,17.093]
["bitfinex","ETHUSD",1749239594944,22.24716174,2490.1,2490.0,17.093]
["bitfinex","ETHUSD",1749239595106,1.6953154,2490.1,2490.0,21.10906425]
["bitfinex","ETHUSD",1749239595428,0.95150101,2490.1,2490.0,21.10906425]
["bitfinex","ETHUSD",1749239595610,0.37197236,2490.3,2490.0,21.10896831]
["bitfinex","ETHUSD",1749239595804,0.95153732,2490.2,2490.0,21.10896831]
["bitfinex","ETHUSD",1749239596006,0.37199082,2490.3,2490.0,21.10896831]
["bitfinex","ETHUSD",1749239596217,0.95158858,2490.2,2490.0,21.10896831]
["bitfinex","ETHUSD",1749239596417,1.18896888,2490.5,2490.0,21.10896117]
["bitfinex","ETHUSD",1749239596635,16.95192005,2490.4,2490.0,21.10898485]
["bitfinex","ETHUSD",1749239596830,0.95192005,2490.3,2490.0,21.10898485]
["bitfinex","ETHUSD",1749239597146,0.95192005,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749239597835,21.99623348,2490.6,2490.1,4.01583335]
["bitfinex","ETHUSD",1749239598148,8.69288894,2490.5,2490.2,6.657]
["bitfinex","ETHUSD",1749239598307,0.95232612,2490.4,2490.2,6.657]
["bitfinex","ETHUSD",1749239598514,0.95232612,2490.3,2490.2,10.6727417]
["bitfinex","ETHUSD",1749239598812,0.95232612,2490.3,2490.2,6.657]
["bitfinex","ETHUSD",1749239599022,4.96790657,2490.3,2490.0,8.675]
["bitfinex","ETHUSD",1749239599231,7.59854923,2490.2,2490.1,8.412]
["bitfinex","ETHUSD",1749239599524,3.58268311,2490.2,2490.1,8.412]
["bitfinex","ETHUSD",1749239599722,3.21032273,2490.2,2490.1,8.412]
["bitfinex","ETHUSD",1749239600006,0.95232612,2490.2,2490.1,12.42790297]
["bitfinex","ETHUSD",1749239600528,21.96222379,2490.7,2490.2,4.01567686]
["bitfinex","ETHUSD",1749239600730,1.69752941,2490.6,2490.3,10.67257613]
["bitfinex","ETHUSD",1749239601052,1.32506024,2490.5,2490.3,10.67257613]
["bitfinex","ETHUSD",1749239601258,0.95258326,2490.4,2490.3,10.67257613]
["bitfinex","ETHUSD",1749239601432,16.0,2490.8,2490.5,4.0152273]
["bitfinex","ETHUSD",1749239601433,17.18896888,2490.8,2490.5,4.0152273]
["bitfinex","ETHUSD",1749239601625,3.28114194,2490.7,2490.6,6.658]
["bitfinex","ETHUSD",1749239601826,2.90866079,2490.7,2490.6,8.416]
["bitfinex","ETHUSD",1749239602026,3.28114611,2490.7,2490.6,8.416]
["bitfinex","ETHUSD",1749239602330,3.28114635,2490.7,2490.6,8.416]
["bitfinex","ETHUSD",1749239602532,3.65363166,2490.7,2490.6,8.416]
["bitfinex","ETHUSD",1749239602743,3.28114694,2490.7,2490.6,8.416]
["bitfinex","ETHUSD",1749239602938,2.90866079,2490.7,2490.6,8.416]
["bitfinex","ETHUSD",1749239603536,3.65370718,2490.7,2490.6,8.416]
["bitfinex","ETHUSD",1749239603945,3.65370707,2490.7,2490.6,8.416]
["bitfinex","ETHUSD",1749239604348,3.65369512,2490.7,2490.6,8.416]
["bitfinex","ETHUSD",1749239604550,2.90866079,2490.7,2490.6,8.416]
["bitfinex","ETHUSD",1749239604881,3.28114799,2490.7,2490.6,8.416]
["bitfinex","ETHUSD",1749239605180,2.90866079,2490.7,2490.6,8.416]
["bitfinex","ETHUSD",1749239605579,7.66856538,2490.7,2490.6,8.416]
["bitfinex","ETHUSD",1749239605881,6.92359635,2490.7,2490.6,8.416]
["bitfinex","ETHUSD",1749239606050,7.66858374,2490.7,2490.6,8.416]
["bitfinex","ETHUSD",1749239606254,7.6685836,2490.7,2490.6,9.416]
["bitfinex","ETHUSD",1749239606428,2.90866079,2490.7,2490.6,9.416]
["bitfinex","ETHUSD",1749239606634,3.28115489,2490.7,2490.6,9.416]
["bitfinex","ETHUSD",1749239606879,2.90866079,2490.7,2490.6,9.416]
["bitfinex","ETHUSD",1749239607081,3.28115441,2490.7,2490.6,9.416]
["bitfinex","ETHUSD",1749239607383,3.65382469,2490.7,2490.6,9.404]
["bitfinex","ETHUSD",1749239607550,3.65381119,2490.7,2490.6,9.404]
["bitfinex","ETHUSD",1749239607879,3.65381119,2490.7,2490.6,18.079]
["bitfinex","ETHUSD",1749239608034,3.65381224,2490.7,2490.6,18.079]
["bitfinex","ETHUSD",1749239608360,4.01554216,2490.4,2489.9,5.01610115]
["bitfinex","ETHUSD",1749239608559,0.95257913,2490.3,2490.0,21.09505197]
["bitfinex","ETHUSD",1749239608765,0.95257913,2490.2,2490.0,21.09505197]
["bitfinex","ETHUSD",1749239608946,13.67320847,2490.4,2490.0,17.079]
["bitfinex","ETHUSD",1749239609274,29.67356928,2490.1,2490.0,10.433]
["bitfinex","ETHUSD",1749239609477,30.9989868,2490.1,2490.0,17.083]
["bitfinex","ETHUSD",1749239609661,32.18989616,2490.1,2490.0,17.083]
["bitfinex","ETHUSD",1749239609861,31.81741445,2490.1,2490.0,17.083]
["bitfinex","ETHUSD",1749239610553,32.41340882,2490.1,2490.0,17.083]
["bitfinex","ETHUSD",1749239610754,35.66142276,2490.1,2490.0,17.082]
["bitfinex","ETHUSD",1749239611062,34.69289147,2490.1,2490.0,17.082]
["bitfinex","ETHUSD",1749239611282,35.66027362,2490.1,2490.0,17.082]
["bitfinex","ETHUSD",1749239611448,35.06479555,2490.1,2490.0,17.082]
["bitfinex","ETHUSD",1749239611648,34.69262132,2490.1,2490.0,17.082]
["bitfinex","ETHUSD",1749239611858,35.06478931,2490.1,2490.0,17.082]
["bitfinex","ETHUSD",1749239612063,36.8359065,2490.1,2490.0,17.082]
["bitfinex","ETHUSD",1749239612658,37.58024138,2490.1,2490.0,17.082]
["bitfinex","ETHUSD",1749239612864,36.612827,2490.1,2490.0,17.082]
["bitfinex","ETHUSD",1749239613177,37.20780477,2490.1,2490.0,17.082]
["bitfinex","ETHUSD",1749239613358,36.8356998,2490.1,2490.0,17.082]
["bitfinex","ETHUSD",1749239613559,32.81979683,2490.1,2490.0,17.082]
["bitfinex","ETHUSD",1749239613761,33.19176216,2490.1,2490.0,17.082]
["bitfinex","ETHUSD",1749239613964,33.56372807,2490.1,2490.0,17.082]
["bitfinex","ETHUSD",1749239614190,33.19176249,2490.1,2490.0,17.082]
["bitfinex","ETHUSD",1749239614370,32.81979683,2490.1,2490.0,17.082]
["bitfinex","ETHUSD",1749239614778,33.19176314,2490.1,2490.0,17.082]
["bitfinex","ETHUSD",1749239615015,37.20766611,2490.1,2490.0,17.082]
["bitfinex","ETHUSD",1749239615299,36.8356998,2490.1,2490.0,17.082]
["bitfinex","ETHUSD",1749239615602,37.20760673,2490.1,2490.0,17.082]
["bitfinex","ETHUSD",1749239615800,36.8356998,2490.1,2490.0,17.082]
["bitfinex","ETHUSD",1749239616000,37.20757589,2490.1,2490.0,17.082]
["bitfinex","ETHUSD",1749239616171,37.20757589,2490.1,2490.0,10.433]
["bitfinex","ETHUSD",1749239616370,37.20757589,2490.1,2490.0,17.073]
["bitfinex","ETHUSD",1749239616708,37.96784949,2490.1,2490.0,17.073]
["bitfinex","ETHUSD",1749239617001,37.59604358,2490.1,2490.0,17.072]
["bitfinex","ETHUSD",1749239617202,37.96778084,2490.1,2490.0,17.072]
["bitfinex","ETHUSD",1749239617354,37.96777816,2490.1,2490.0,17.072]
["bitfinex","ETHUSD",1749239617557,37.96777415,2490.1,2490.0,17.072]
["bitfinex","ETHUSD",1749239617867,37.96777365,2490.1,2490.0,17.072]
["bitfinex","ETHUSD",1749239618062,37.59604358,2490.1,2490.0,17.072]
["bitfinex","ETHUSD",1749239618265,37.96770781,2490.1,2490.0,17.072]
["bitfinex","ETHUSD",1749239618467,37.59604358,2490.1,2490.0,17.072]
["bitfinex","ETHUSD",1749239618906,20.01606425,2490.0,2489.9,1.0]
["bitfinex","ETHUSD",1749239619067,26.26346183,2490.0,2489.9,9.381]
["bitfinex","ETHUSD",1749239619273,26.63506454,2490.0,2489.9,9.381]
["bitfinex","ETHUSD",1749239619901,26.63504687,2490.0,2489.9,9.381]
["bitfinex","ETHUSD",1749239620107,26.6350483,2490.0,2489.9,9.381]
["bitfinex","ETHUSD",1749239620267,16.0,2489.6,2488.1,6.01898031]
["bitfinex","ETHUSD",1749239620474,9.65766631,2489.0,2488.7,4.0180856]
["bitfinex","ETHUSD",1749239620710,9.65766631,2489.0,2488.6,4.01822532]
["bitfinex","ETHUSD",1749239621016,1.18879243,2489.3,2488.7,6.641]
["bitfinex","ETHUSD",1749239621017,0.37146795,2489.2,2488.7,6.641]
["bitfinex","ETHUSD",1749239621223,0.9500443,2489.1,2488.1,2.0]
["bitfinex","ETHUSD",1749239621430,9.65766631,2488.7,2488.2,6.643]
["bitfinex","ETHUSD",1749239621723,17.32149019,2488.9,2488.2,6.643]
["bitfinex","ETHUSD",1749239621923,16.9500443,2488.9,2488.5,4.01838492]
["bitfinex","ETHUSD",1749239622104,16.9500443,2488.9,2488.6,6.643]
["bitfinex","ETHUSD",1749239622487,17.69500443,2489.0,2488.6,6.643]
["bitfinex","ETHUSD",1749239622696,16.94847843,2489.0,2488.8,4.01794117]
["bitfinex","ETHUSD",1749239622877,0.8261,2489.2,2488.9,6.642]
["bitfinex","ETHUSD",1749239623075,0.94851056,2489.1,2488.9,6.642]
["bitfinex","ETHUSD",1749239623278,0.8261,2489.2,2488.9,6.642]
["bitfinex","ETHUSD",1749239623279,0.94851056,2489.2,2488.9,10.65971145]
["bitfinex","ETHUSD",1749239623481,0.94851056,2489.4,2489.2,4.01734977]
["bitfinex","ETHUSD",1749239623716,0.94823702,2489.5,2489.3,10.66011335]
["bitfinex","ETHUSD",1749239623922,0.94823702,2489.6,2489.4,6.643]
["bitfinex","ETHUSD",1749239624122,1.35804707,2489.7,2489.4,6.643]
["bitfinex","ETHUSD",1749239624426,18.2448576,2489.7,2489.4,10.65994729]
["bitfinex","ETHUSD",1749239624634,18.2448576,2489.7,2489.4,10.65995888]
["bitfinex","ETHUSD",1749239624918,0.94823702,2489.8,2489.4,6.643]
["bitfinex","ETHUSD",1749239625223,16.94823702,2489.8,2489.6,4.01669614]
["bitfinex","ETHUSD",1749239625416,16.94823702,2489.8,2489.7,6.642]
["bitfinex","ETHUSD",1749239625708,0.94823702,2489.8,2489.7,6.642]
["bitfinex","ETHUSD",1749239626012,16.0,2489.8,2489.7,6.642]
["bitfinex","ETHUSD",1749239627110,16.94822825,2489.8,2489.7,6.642]
["bitfinex","ETHUSD",1749239627315,20.12707807,2489.8,2489.7,6.642]
["bitfinex","ETHUSD",1749239627478,19.17884982,2489.8,2489.7,6.642]
["bitfinex","ETHUSD",1749239627680,4.01675757,2489.6,2489.0,4.01751848]
["bitfinex","ETHUSD",1749239628013,9.65766631,2489.5,2489.1,10.65747934]
["bitfinex","ETHUSD",1749239628324,13.6745397,2489.5,2489.2,10.424]
["bitfinex","ETHUSD",1749239628624,11.59777115,2489.5,2489.2,10.424]
["bitfinex","ETHUSD",1749239629178,11.59777115,2489.5,2489.2,14.44133143]
["bitfinex","ETHUSD",1749239629606,11.59777115,2489.5,2489.2,14.44129082]
["bitfinex","ETHUSD",1749239629808,11.59777115,2489.5,2489.3,4.01710871]
["bitfinex","ETHUSD",1749239630055,0.94826588,2489.7,2489.4,6.645]
["bitfinex","ETHUSD",1749239630207,4.78318001,2489.9,2489.4,6.645]
["bitfinex","ETHUSD",1749239630517,4.78318001,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749239630718,4.78318001,2489.9,2489.8,8.396]
["bitfinex","ETHUSD",1749239631516,5.85319417,2489.9,2489.8,8.396]
["bitfinex","ETHUSD",1749239631691,4.78318001,2489.9,2489.8,12.41238685]
["bitfinex","ETHUSD",1749239632420,4.78318001,2489.9,2489.8,8.396]
["bitfinex","ETHUSD",1749239632792,4.78318001,2489.9,2489.8,12.41238685]
["bitfinex","ETHUSD",1749239633193,4.78318001,2489.9,2489.8,8.396]
["bitfinex","ETHUSD",1749239634300,4.78318001,2489.9,2489.8,12.41238685]
["bitfinex","ETHUSD",1749239635728,5.73303615,2489.9,2489.8,12.41238685]
["bitfinex","ETHUSD",1749239635900,4.78318001,2489.9,2489.8,12.41238685]
["bitfinex","ETHUSD",1749239636609,5.73343741,2489.9,2489.8,12.41238685]
["bitfinex","ETHUSD",1749239637329,5.73343748,2489.9,2489.8,12.41238685]
["bitfinex","ETHUSD",1749239640917,5.73343748,2489.9,2489.8,21.09038685]
["bitfinex","ETHUSD",1749239641301,0.95260762,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749239641497,1.90393933,2490.1,2490.0,10.64906425]
["bitfinex","ETHUSD",1749239642586,0.95260762,2490.1,2490.0,10.64906425]
["bitfinex","ETHUSD",1749239646923,0.95260762,2490.1,2490.0,12.38906425]
["bitfinex","ETHUSD",1749239648190,0.95260762,2490.1,2490.0,22.59673056]
["bitfinex","ETHUSD",1749239648391,0.95260762,2490.1,2490.0,38.59673056]
["bitfinex","ETHUSD",1749239648808,0.20949839,2491.7,2491.3,4.01396861]
["bitfinex","ETHUSD",1749239649012,0.7848,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749239649457,0.7848,2491.8,2491.6,4.01341592]
["bitfinex","ETHUSD",1749239649816,0.7848,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749239650253,0.7848,2491.8,2491.4,17.054]
["bitfinex","ETHUSD",1749239650413,1.16600287,2492.0,2491.8,4.01314498]
["bitfinex","ETHUSD",1749239650608,2.50344911,2492.0,2491.9,6.629]
["bitfinex","ETHUSD",1749239651645,2.50344911,2492.0,2491.9,10.64200212]
["bitfinex","ETHUSD",1749239652255,2.50344911,2492.0,2491.9,6.629]
["bitfinex","ETHUSD",1749239652753,0.8069,2492.2,2492.0,4.01268265]
["bitfinex","ETHUSD",1749239652955,0.8069,2492.2,2492.1,1.743]
["bitfinex","ETHUSD",1749239654055,0.8137,2492.4,2492.1,1.743]
["bitfinex","ETHUSD",1749239654443,0.8137,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749239654646,0.7691,2492.7,2492.3,10.63635806]
["bitfinex","ETHUSD",1749239654818,0.4780741,2492.6,2492.4,4.01211107]
["bitfinex","ETHUSD",1749239655020,0.7691,2492.7,2492.4,4.01211107]
["bitfinex","ETHUSD",1749239655225,16.7691,2492.7,2492.3,10.63626256]
["bitfinex","ETHUSD",1749239655858,16.7691,2492.7,2492.4,4.01218032]
["bitfinex","ETHUSD",1749239656055,16.7691,2492.7,2492.4,4.01218617]
["bitfinex","ETHUSD",1749239656328,0.8206,2492.9,2492.5,4.01192904]
["bitfinex","ETHUSD",1749239656533,0.48318391,2492.8,2492.5,4.01192904]
["bitfinex","ETHUSD",1749239656876,0.48318391,2492.8,2492.6,4.01173879]
["bitfinex","ETHUSD",1749239657079,0.8206,2492.9,2492.7,17.036]
["bitfinex","ETHUSD",1749239659970,16.8206,2492.9,2492.7,17.036]
["bitfinex","ETHUSD",1749239660336,4.01155327,2492.8,2492.7,8.672]
["bitfinex","ETHUSD",1749239660534,4.01155327,2492.8,2492.7,17.03]
["bitfinex","ETHUSD",1749239660736,16.8206,2492.9,2492.7,17.03]
["bitfinex","ETHUSD",1749239660936,18.29748385,2492.9,2492.8,8.357]
["bitfinex","ETHUSD",1749239661148,18.29748385,2492.9,2492.7,8.672]
["bitfinex","ETHUSD",1749239661345,16.8206,2492.9,2492.8,8.357]
["bitfinex","ETHUSD",1749239661546,0.8206,2492.9,2492.8,8.357]
["bitfinex","ETHUSD",1749239662057,0.94425005,2493.2,2492.8,8.357]
["bitfinex","ETHUSD",1749239662239,0.7514,2493.3,2492.9,4.01126232]
["bitfinex","ETHUSD",1749239662437,4.20854181,2493.5,2493.1,4.01096688]
["bitfinex","ETHUSD",1749239662438,1.20874281,2493.5,2493.1,4.01096688]
["bitfinex","ETHUSD",1749239662636,5.8564691,2493.5,2493.2,6.616]
["bitfinex","ETHUSD",1749239663038,16.0,2493.4,2493.2,6.616]
["bitfinex","ETHUSD",1749239663238,4.01060926,2493.4,2493.2,6.616]
["bitfinex","ETHUSD",1749239663467,20.0107488,2493.3,2493.2,6.616]
["bitfinex","ETHUSD",1749239663880,16.0,2493.3,2493.2,6.616]
["bitfinex","ETHUSD",1749239664084,20.0107488,2493.3,2493.2,6.616]
["bitfinex","ETHUSD",1749239664386,20.01096343,2493.2,2492.8,4.01147069]
["bitfinex","ETHUSD",1749239664699,16.75366647,2493.3,2492.9,8.356]
["bitfinex","ETHUSD",1749239664852,20.7644999,2493.3,2492.9,8.356]
["bitfinex","ETHUSD",1749239665056,0.8101,2493.2,2492.7,8.672]
["bitfinex","ETHUSD",1749239665248,1.03743455,2493.5,2492.9,4.01139235]
["bitfinex","ETHUSD",1749239665555,0.7881,2493.6,2493.4,4.01057951]
["bitfinex","ETHUSD",1749239665861,0.94366796,2493.8,2492.7,8.672]
["bitfinex","ETHUSD",1749239665862,1.73176796,2493.8,2493.5,8.364]
["bitfinex","ETHUSD",1749239666062,16.7881,2493.8,2493.6,8.365]
["bitfinex","ETHUSD",1749239666290,1.73176796,2493.8,2493.6,8.365]
["bitfinex","ETHUSD",1749239666588,0.7881,2493.8,2493.6,8.365]
["bitfinex","ETHUSD",1749239666889,1.73176796,2493.8,2493.6,8.365]
["bitfinex","ETHUSD",1749239667085,9.40155113,2493.8,2493.6,8.365]
["bitfinex","ETHUSD",1749239667293,9.40161571,2493.8,2493.7,8.364]
["bitfinex","ETHUSD",1749239667497,16.0,2493.6,2493.2,4.01089701]
["bitfinex","ETHUSD",1749239667666,16.94364757,2493.6,2493.3,8.363]
["bitfinex","ETHUSD",1749239667990,20.85059405,2493.6,2493.3,8.363]
["bitfinex","ETHUSD",1749239668154,0.7881,2493.8,2493.3,8.363]
["bitfinex","ETHUSD",1749239668354,1.73194863,2493.8,2493.6,4.01026628]
["bitfinex","ETHUSD",1749239668574,1.73194863,2493.8,2493.7,6.621]
["bitfinex","ETHUSD",1749239668774,1.7324584,2493.8,2493.7,6.621]
["bitfinex","ETHUSD",1749239669292,5.0115455,2493.8,2493.7,6.621]
["bitfinex","ETHUSD",1749239669494,9.02149016,2493.8,2493.7,6.621]
["bitfinex","ETHUSD",1749239669693,5.0115455,2493.8,2493.7,6.621]
["bitfinex","ETHUSD",1749239670589,10.21061049,2493.8,2493.7,6.621]
["bitfinex","ETHUSD",1749239671489,6.20066583,2493.8,2493.7,6.621]
["bitfinex","ETHUSD",1749239671801,6.93152339,2493.8,2493.7,6.621]
["bitfinex","ETHUSD",1749239671970,2.92157873,2493.8,2493.7,6.621]
["bitfinex","ETHUSD",1749239672287,2.10137787,2493.8,2493.7,6.621]
["bitfinex","ETHUSD",1749239672486,5.74240306,2493.8,2493.7,6.621]
["bitfinex","ETHUSD",1749239672859,6.11132439,2493.8,2493.7,6.621]
["bitfinex","ETHUSD",1749239673053,17.31327973,2493.8,2493.7,6.621]
["bitfinex","ETHUSD",1749239673577,0.9443584,2493.8,2493.7,10.63110546]
["bitfinex","ETHUSD",1749239676487,2.12778076,2493.8,2493.7,10.63110546]
["bitfinex","ETHUSD",1749239677266,0.9443584,2493.8,2493.7,10.63110546]
["bitfinex","ETHUSD",1749239677869,1.58505657,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749239678070,0.94878897,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749239678389,2.90517478,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749239678690,2.90517711,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749239678924,3.27650732,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749239679190,3.27458448,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749239679359,1.69145075,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749239679560,0.94878897,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749239680157,1.69141955,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749239680467,0.94878897,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749239681660,1.18830494,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749239681873,1.18830494,2494.3,2494.2,21.01330157]
["bitfinex","ETHUSD",1749239681874,2.13912585,2494.3,2494.2,21.01330157]
["bitfinex","ETHUSD",1749239682269,1.69563528,2494.3,2494.2,21.01130157]
["bitfinex","ETHUSD",1749239682569,2.90716417,2494.3,2494.2,8.665]
["bitfinex","ETHUSD",1749239682791,1.69479508,2494.3,2494.2,17.007]
["bitfinex","ETHUSD",1749239682997,4.07622307,2494.3,2494.2,17.007]
["bitfinex","ETHUSD",1749239683206,3.3322489,2494.3,2494.2,8.665]
["bitfinex","ETHUSD",1749239683373,0.95082091,2494.3,2494.2,17.006]
["bitfinex","ETHUSD",1749239683576,1.32278338,2494.3,2494.2,17.006]
["bitfinex","ETHUSD",1749239683776,0.95082091,2494.3,2494.2,17.006]
["bitfinex","ETHUSD",1749239684294,1.69471929,2494.3,2494.2,10.393]
["bitfinex","ETHUSD",1749239684469,1.69471929,2494.3,2494.2,14.40230157]
["bitfinex","ETHUSD",1749239684674,1.69472218,2494.3,2494.2,14.40230157]
["bitfinex","ETHUSD",1749239684871,1.6947533,2494.3,2494.2,14.40230157]
["bitfinex","ETHUSD",1749239685071,1.3227932,2494.3,2494.2,10.393]
["bitfinex","ETHUSD",1749239685271,1.32279507,2494.3,2494.2,10.393]
["bitfinex","ETHUSD",1749239685497,1.32279245,2494.3,2494.2,17.002]
["bitfinex","ETHUSD",1749239685701,3.85123031,2494.3,2494.2,17.002]
["bitfinex","ETHUSD",1749239685889,4.22320087,2494.3,2494.2,17.002]
["bitfinex","ETHUSD",1749239686086,4.22320127,2494.3,2494.2,17.002]
["bitfinex","ETHUSD",1749239686496,4.2231447,2494.3,2494.2,17.002]
["bitfinex","ETHUSD",1749239686699,3.8511749,2494.3,2494.2,17.002]
["bitfinex","ETHUSD",1749239687024,3.85117903,2494.3,2494.2,17.002]
["bitfinex","ETHUSD",1749239687320,3.85117519,2494.3,2494.2,17.002]
["bitfinex","ETHUSD",1749239687617,4.22309108,2494.3,2494.2,17.002]
["bitfinex","ETHUSD",1749239687822,4.22314848,2494.3,2494.2,17.002]
["bitfinex","ETHUSD",1749239688025,4.22314979,2494.3,2494.2,17.002]
["bitfinex","ETHUSD",1749239688420,3.85145438,2494.3,2494.2,17.002]
["bitfinex","ETHUSD",1749239688722,32.19524427,2494.3,2494.2,16.996]
["bitfinex","ETHUSD",1749239689019,16.0,2494.2,2494.1,8.663]
["bitfinex","ETHUSD",1749239689220,16.0,2494.0,2493.6,4.01024282]
["bitfinex","ETHUSD",1749239689418,0.74425257,2493.9,2493.3,4.01069824]
["bitfinex","ETHUSD",1749239689590,0.74425257,2493.8,2493.6,4.01016468]
["bitfinex","ETHUSD",1749239689786,0.74425257,2493.7,2493.6,4.01016468]
["bitfinex","ETHUSD",1749239689990,0.7717,2494.0,2493.7,4.01005753]
["bitfinex","ETHUSD",1749239690292,16.0,2493.5,2492.0,4.01281257]
["bitfinex","ETHUSD",1749239690500,1.9722386,2493.4,2493.0,4.01121929]
["bitfinex","ETHUSD",1749239690692,1.6,2493.4,2493.1,10.62603613]
["bitfinex","ETHUSD",1749239690900,16.0,2493.3,2492.9,4.01130082]
["bitfinex","ETHUSD",1749239691098,17.6,2493.4,2493.2,6.615]
["bitfinex","ETHUSD",1749239691304,17.6,2493.4,2493.3,6.615]
["bitfinex","ETHUSD",1749239691483,18.56875853,2493.4,2493.3,6.615]
["bitfinex","ETHUSD",1749239691821,22.57934689,2493.4,2493.3,6.615]
["bitfinex","ETHUSD",1749239692123,21.61058795,2493.4,2493.3,6.615]
["bitfinex","ETHUSD",1749239692283,21.83415201,2493.4,2493.3,6.615]
["bitfinex","ETHUSD",1749239692646,0.8239,2492.9,2491.4,4.0137954]
["bitfinex","ETHUSD",1749239692788,9.65766631,2492.6,2492.2,4.01247196]
["bitfinex","ETHUSD",1749239692984,0.74521211,2492.5,2492.3,6.645]
["bitfinex","ETHUSD",1749239693335,16.8239,2492.9,2492.4,6.645]
["bitfinex","ETHUSD",1749239693491,16.8239,2492.9,2492.5,4.01188865]
["bitfinex","ETHUSD",1749239693492,16.0,2492.7,2492.5,4.01188865]
["bitfinex","ETHUSD",1749239693691,0.74360316,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1749239693929,0.37180021,2492.6,2492.4,10.6571125]
["bitfinex","ETHUSD",1749239694140,16.0,2492.7,2492.4,10.6571125]
["bitfinex","ETHUSD",1749239694540,0.37180148,2492.6,2492.4,10.6571125]
["bitfinex","ETHUSD",1749239694751,0.74360253,2492.5,2492.4,10.6571125]
["bitfinex","ETHUSD",1749239694962,0.74360318,2492.5,2492.4,10.6571125]
["bitfinex","ETHUSD",1749239695257,16.0,2492.7,2492.4,10.6571125]
["bitfinex","ETHUSD",1749239695943,0.37180275,2492.6,2492.4,10.6571125]
["bitfinex","ETHUSD",1749239696136,16.0,2492.7,2492.5,4.0120361]
["bitfinex","ETHUSD",1749239696458,1.32330639,2492.6,2492.4,10.65710776]
["bitfinex","ETHUSD",1749239696609,2.14066393,2492.5,2492.4,10.6571301]
["bitfinex","ETHUSD",1749239696808,0.95140556,2492.5,2492.4,10.6571301]
["bitfinex","ETHUSD",1749239697425,1.18891601,2492.6,2492.5,4.01196731]
["bitfinex","ETHUSD",1749239697758,2.14005002,2492.6,2492.5,4.01196731]
["bitfinex","ETHUSD",1749239698052,0.95113401,2492.6,2492.5,4.01196731]
["bitfinex","ETHUSD",1749239698355,0.95113401,2492.6,2492.5,14.40896731]
["bitfinex","ETHUSD",1749239699422,1.18891601,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749239699609,1.18891601,2493.0,2492.9,6.642]
["bitfinex","ETHUSD",1749239699610,0.95100877,2493.0,2492.9,6.642]
["bitfinex","ETHUSD",1749239699946,17.18891601,2493.3,2493.1,4.01106095]
["bitfinex","ETHUSD",1749239700160,19.74634326,2493.3,2493.2,8.372]
["bitfinex","ETHUSD",1749239700311,19.87975942,2493.3,2493.2,8.372]
["bitfinex","ETHUSD",1749239700507,21.44007969,2493.3,2493.2,8.372]
["bitfinex","ETHUSD",1749239700712,20.6972767,2493.3,2493.2,8.372]
["bitfinex","ETHUSD",1749239701459,19.50836069,2493.3,2493.2,8.372]
["bitfinex","ETHUSD",1749239701656,18.55742725,2493.3,2493.2,8.372]
["bitfinex","ETHUSD",1749239701836,19.88055993,2493.3,2493.2,8.372]
["bitfinex","ETHUSD",1749239702440,23.51978554,2493.3,2493.2,8.372]
["bitfinex","ETHUSD",1749239702945,19.50903674,2493.3,2493.2,8.372]
["bitfinex","ETHUSD",1749239703387,4.01163946,2492.8,2492.5,8.666]
["bitfinex","ETHUSD",1749239703545,27.4308758,2492.7,2492.6,1.731]
["bitfinex","ETHUSD",1749239703743,27.4308758,2492.7,2492.6,8.373]
["bitfinex","ETHUSD",1749239704062,31.44259,2492.7,2492.6,1.731]
["bitfinex","ETHUSD",1749239704271,31.44259,2492.7,2492.6,8.375]
["bitfinex","ETHUSD",1749239704945,20.01187515,2492.6,2492.5,8.666]
["bitfinex","ETHUSD",1749239705255,25.99165,2492.6,2492.5,8.375]
["bitfinex","ETHUSD",1749239705441,4.0120361,2492.5,2492.4,8.666]
["bitfinex","ETHUSD",1749239705637,1.73790949,2492.5,2492.4,10.397]
["bitfinex","ETHUSD",1749239705874,0.95160949,2492.5,2492.4,14.40919707]
["bitfinex","ETHUSD",1749239706081,1.73758569,2492.8,2492.5,4.01200512]
["bitfinex","ETHUSD",1749239706229,1.73758569,2492.8,2492.4,10.397]
["bitfinex","ETHUSD",1749239706230,0.7863,2492.8,2492.6,4.01180044]
["bitfinex","ETHUSD",1749239706571,0.7863,2492.8,2492.4,10.397]
["bitfinex","ETHUSD",1749239706572,16.7863,2492.8,2492.7,6.652]
["bitfinex","ETHUSD",1749239706771,20.89299185,2492.8,2492.7,6.652]
["bitfinex","ETHUSD",1749239707457,16.7863,2492.8,2492.7,6.652]
["bitfinex","ETHUSD",1749239707968,0.7863,2492.8,2492.7,6.652]
["bitfinex","ETHUSD",1749239708188,16.7863,2492.8,2492.7,6.652]
["bitfinex","ETHUSD",1749239708467,20.01196862,2492.6,2492.4,8.666]
["bitfinex","ETHUSD",1749239708667,14.43030241,2492.5,2492.4,8.666]
["bitfinex","ETHUSD",1749239708869,17.87452951,2492.5,2492.4,17.056]
["bitfinex","ETHUSD",1749239709629,17.87452951,2492.5,2492.4,10.397]
["bitfinex","ETHUSD",1749239709832,17.87452951,2492.5,2492.4,17.054]
["bitfinex","ETHUSD",1749239710034,8.2168632,2492.5,2492.4,17.054]
["bitfinex","ETHUSD",1749239710363,17.87452951,2492.5,2492.4,17.054]
["bitfinex","ETHUSD",1749239710559,34.8251146,2492.5,2492.4,8.666]
["bitfinex","ETHUSD",1749239710893,20.76820903,2492.3,2492.2,8.667]
["bitfinex","ETHUSD",1749239711035,16.0,2491.9,2491.5,4.01355088]
["bitfinex","ETHUSD",1749239711379,16.0,2491.9,2491.6,10.427]
["bitfinex","ETHUSD",1749239711530,20.01307289,2491.9,2491.6,10.427]
["bitfinex","ETHUSD",1749239711736,20.01307289,2491.9,2491.7,6.656]
["bitfinex","ETHUSD",1749239712972,16.0,2491.7,2491.6,10.427]
["bitfinex","ETHUSD",1749239713173,29.25899192,2491.7,2491.6,17.08]
["bitfinex","ETHUSD",1749239713671,29.25899192,2491.7,2491.6,17.082]
["bitfinex","ETHUSD",1749239714041,33.27231615,2491.7,2491.6,17.08]
["bitfinex","ETHUSD",1749239714267,33.27231615,2491.7,2491.6,10.427]
["bitfinex","ETHUSD",1749239714449,14.75971942,2491.7,2491.6,6.656]
["bitfinex","ETHUSD",1749239714794,16.0,2491.3,2490.9,4.01459169]
["bitfinex","ETHUSD",1749239714938,25.65766631,2491.3,2490.9,4.01459169]
["bitfinex","ETHUSD",1749239715139,25.65766631,2491.3,2491.0,4.01445016]
["bitfinex","ETHUSD",1749239715341,26.42256631,2491.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749239715657,16.0,2491.1,2490.7,4.01486784]
["bitfinex","ETHUSD",1749239715839,16.0,2491.2,2490.9,4.01446365]
["bitfinex","ETHUSD",1749239716441,19.04364615,2491.2,2491.0,6.654]
["bitfinex","ETHUSD",1749239716737,19.04364615,2491.2,2490.7,4.01483501]
["bitfinex","ETHUSD",1749239716738,9.65766631,2491.0,2490.7,4.01483501]
["bitfinex","ETHUSD",1749239716989,9.65766631,2491.0,2490.8,6.654]
["bitfinex","ETHUSD",1749239717293,9.65766631,2491.0,2490.7,4.01488012]
["bitfinex","ETHUSD",1749239717294,1.18973195,2491.7,2491.0,4.01429989]
["bitfinex","ETHUSD",1749239717586,0.95066638,2491.7,2491.2,4.01404421]
["bitfinex","ETHUSD",1749239717792,0.95066638,2491.7,2491.1,6.657]
["bitfinex","ETHUSD",1749239717793,16.0,2491.4,2491.1,10.67117931]
["bitfinex","ETHUSD",1749239718192,16.0,2491.4,2491.2,10.43]
["bitfinex","ETHUSD",1749239719088,16.0,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749239719245,16.0,2491.4,2491.2,10.43]
["bitfinex","ETHUSD",1749239719779,16.0,2491.4,2491.2,14.44412074]
["bitfinex","ETHUSD",1749239720143,19.28160594,2491.4,2491.2,10.43]
["bitfinex","ETHUSD",1749239720374,19.28160594,2491.4,2491.2,14.44411563]
["bitfinex","ETHUSD",1749239720901,19.28160594,2491.4,2491.3,6.653]
["bitfinex","ETHUSD",1749239721081,20.23316482,2491.4,2491.3,6.653]
["bitfinex","ETHUSD",1749239721443,21.02756482,2491.4,2491.3,6.653]
["bitfinex","ETHUSD",1749239721643,25.04137231,2491.4,2491.3,6.653]
["bitfinex","ETHUSD",1749239721843,20.01396861,2491.3,2491.2,8.67]
["bitfinex","ETHUSD",1749239722068,24.83683163,2491.3,2491.2,17.08]
["bitfinex","ETHUSD",1749239722577,4.01440884,2491.1,2490.6,4.01501286]
["bitfinex","ETHUSD",1749239722777,9.65766631,2490.9,2490.7,17.084]
["bitfinex","ETHUSD",1749239722980,25.65766631,2490.9,2490.8,1.761]
["bitfinex","ETHUSD",1749239723782,26.60904519,2490.9,2490.8,8.412]
["bitfinex","ETHUSD",1749239723983,29.67138704,2490.9,2490.8,12.42677436]
["bitfinex","ETHUSD",1749239724184,19.06234185,2490.9,2490.8,12.42677436]
["bitfinex","ETHUSD",1749239724748,16.0,2490.9,2490.8,12.42677436]
["bitfinex","ETHUSD",1749239725198,25.65766631,2490.9,2490.8,1.761]
["bitfinex","ETHUSD",1749239725393,26.60858961,2490.9,2490.8,8.408]
["bitfinex","ETHUSD",1749239726377,25.65766631,2490.9,2490.8,8.408]
["bitfinex","ETHUSD",1749239726698,26.60814721,2490.9,2490.8,8.408]
["bitfinex","ETHUSD",1749239726898,29.67039846,2490.9,2490.8,8.408]
["bitfinex","ETHUSD",1749239727591,16.9504809,2490.9,2490.8,12.42277436]
["bitfinex","ETHUSD",1749239727790,16.0,2490.9,2490.8,12.42277436]
["bitfinex","ETHUSD",1749239728591,3.87130414,2491.3,2490.8,12.42277436]
["bitfinex","ETHUSD",1749239728592,3.87130414,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1749239728792,0.95031343,2491.3,2491.2,10.65912973]
["bitfinex","ETHUSD",1749239729092,9.73730112,2491.6,2491.3,4.013906]
["bitfinex","ETHUSD",1749239729093,16.95031343,2491.5,2491.3,4.013906]
["bitfinex","ETHUSD",1749239729288,16.95031343,2491.5,2491.4,8.406]
["bitfinex","ETHUSD",1749239729289,18.66876145,2491.5,2491.4,8.406]
["bitfinex","ETHUSD",1749239729468,19.61935914,2491.5,2491.4,8.406]
["bitfinex","ETHUSD",1749239731205,20.80746026,2491.5,2490.8,4.0147065]
["bitfinex","ETHUSD",1749239731402,25.65766631,2491.3,2490.9,8.404]
["bitfinex","ETHUSD",1749239731695,0.95059769,2491.2,2491.0,4.01436428]
["bitfinex","ETHUSD",1749239731896,29.76435816,2491.3,2491.1,6.645]
["bitfinex","ETHUSD",1749239732196,16.95238181,2491.2,2491.1,6.645]
["bitfinex","ETHUSD",1749239732596,0.95238181,2491.2,2491.1,6.645]
["bitfinex","ETHUSD",1749239732800,0.95238181,2491.2,2491.1,10.65929087]
["bitfinex","ETHUSD",1749239732969,0.95238181,2491.2,2491.1,6.645]
["bitfinex","ETHUSD",1749239733354,17.32508375,2491.2,2491.1,6.645]
["bitfinex","ETHUSD",1749239733554,0.95238181,2491.2,2491.1,10.65929087]
["bitfinex","ETHUSD",1749239733959,16.0,2491.5,2491.1,6.645]
["bitfinex","ETHUSD",1749239734155,0.95302322,2491.4,2491.3,4.01385277]
["bitfinex","ETHUSD",1749239734356,0.95302322,2491.4,2491.3,10.65685277]
["bitfinex","ETHUSD",1749239735313,0.95302322,2491.4,2491.3,6.643]
["bitfinex","ETHUSD",1749239735459,1.32619129,2491.4,2491.3,6.643]
["bitfinex","ETHUSD",1749239735861,1.3262176,2491.4,2491.3,6.643]
["bitfinex","ETHUSD",1749239736262,1.3262192,2491.4,2491.3,10.65696861]
["bitfinex","ETHUSD",1749239736486,0.95302322,2491.4,2491.3,10.65696861]
["bitfinex","ETHUSD",1749239737377,0.95302322,2491.4,2491.3,6.643]
["bitfinex","ETHUSD",1749239737875,1.32630532,2491.4,2491.3,6.643]
["bitfinex","ETHUSD",1749239738081,2.14112434,2491.4,2491.3,10.65696861]
["bitfinex","ETHUSD",1749239738281,0.95302322,2491.4,2491.3,10.65696861]
["bitfinex","ETHUSD",1749239738486,1.32630399,2491.4,2491.3,10.65696861]
["bitfinex","ETHUSD",1749239738687,0.95302322,2491.4,2491.3,10.65696861]
["bitfinex","ETHUSD",1749239739895,0.99312322,2491.4,2491.3,10.65696861]
["bitfinex","ETHUSD",1749239741689,1.21124565,2491.4,2491.2,4.01400798]
["bitfinex","ETHUSD",1749239741905,0.25822243,2491.4,2491.3,12.39696861]
["bitfinex","ETHUSD",1749239742086,2.55797501,2491.4,2491.3,12.39696861]
["bitfinex","ETHUSD",1749239742400,0.9963519,2491.4,2491.3,12.39696861]
["bitfinex","ETHUSD",1749239743918,0.9963519,2491.4,2491.3,12.39296861]
["bitfinex","ETHUSD",1749239744851,16.0,2491.3,2490.8,4.01466286]
["bitfinex","ETHUSD",1749239745141,17.19493141,2491.1,2490.9,8.383]
["bitfinex","ETHUSD",1749239745347,1.32965706,2491.0,2490.9,8.383]
["bitfinex","ETHUSD",1749239745718,0.9562519,2491.0,2490.9,8.383]
["bitfinex","ETHUSD",1749239746237,1.32961468,2491.0,2490.9,8.383]
["bitfinex","ETHUSD",1749239746437,1.32952516,2491.0,2490.9,8.383]
["bitfinex","ETHUSD",1749239746637,1.32952433,2491.0,2490.9,8.383]
["bitfinex","ETHUSD",1749239746848,1.32952433,2491.0,2490.9,12.39761319]
["bitfinex","ETHUSD",1749239747410,0.9562519,2491.0,2490.9,8.383]
["bitfinex","ETHUSD",1749239748237,2.24534604,2491.0,2490.9,8.383]
["bitfinex","ETHUSD",1749239749622,2.24534604,2491.0,2490.9,1.746]
["bitfinex","ETHUSD",1749239749839,23.08489806,2491.0,2490.9,8.376]
["bitfinex","ETHUSD",1749239750036,20.01467929,2490.9,2490.7,8.671]
["bitfinex","ETHUSD",1749239750259,20.01461319,2490.9,2490.8,8.376]
["bitfinex","ETHUSD",1749239750410,17.32934268,2490.9,2490.8,1.746]
["bitfinex","ETHUSD",1749239750609,17.32934268,2490.9,2490.8,8.376]
["bitfinex","ETHUSD",1749239750916,17.32934283,2490.9,2490.8,8.376]
["bitfinex","ETHUSD",1749239751246,16.95601984,2490.9,2490.8,8.376]
["bitfinex","ETHUSD",1749239751406,28.45061479,2490.9,2490.8,8.376]
["bitfinex","ETHUSD",1749239751813,28.45061479,2490.9,2490.8,1.746]
["bitfinex","ETHUSD",1749239752012,28.45061479,2490.9,2490.8,8.373]
["bitfinex","ETHUSD",1749239752013,32.83854802,2490.9,2490.8,8.373]
["bitfinex","ETHUSD",1749239752209,4.01477436,2490.8,2490.7,8.671]
["bitfinex","ETHUSD",1749239752414,26.18925903,2490.8,2490.7,10.417]
["bitfinex","ETHUSD",1749239752643,25.81593899,2490.8,2490.7,17.05]
["bitfinex","ETHUSD",1749239753159,26.21347396,2490.8,2490.7,17.05]
["bitfinex","ETHUSD",1749239753341,27.7817719,2490.8,2490.7,17.05]
["bitfinex","ETHUSD",1749239753644,26.21347396,2490.8,2490.7,17.047]
["bitfinex","ETHUSD",1749239753827,26.58686395,2490.8,2490.7,17.047]
["bitfinex","ETHUSD",1749239754027,25.63084411,2490.8,2490.7,17.047]
["bitfinex","ETHUSD",1749239754225,27.78166139,2490.8,2490.7,17.047]
["bitfinex","ETHUSD",1749239754418,27.4082714,2490.8,2490.7,17.047]
["bitfinex","ETHUSD",1749239754619,26.21337291,2490.8,2490.7,17.047]
["bitfinex","ETHUSD",1749239754817,4.01532699,2490.5,2490.1,4.0158253]
["bitfinex","ETHUSD",1749239755033,10.05919901,2490.4,2490.2,17.048]
["bitfinex","ETHUSD",1749239755234,26.05919901,2490.4,2490.3,6.628]
["bitfinex","ETHUSD",1749239755445,27.01485257,2490.4,2490.3,6.628]
["bitfinex","ETHUSD",1749239755971,26.61331987,2490.4,2490.3,6.628]
["bitfinex","ETHUSD",1749239756848,26.65341987,2490.4,2490.3,6.628]
["bitfinex","ETHUSD",1749239757371,16.99575356,2490.4,2490.3,10.64358045]
["bitfinex","ETHUSD",1749239757671,16.0401,2490.4,2490.3,10.64358045]
["bitfinex","ETHUSD",1749239758183,16.0401,2490.4,2490.3,6.628]
["bitfinex","ETHUSD",1749239758476,25.69776631,2490.4,2490.3,6.628]
["bitfinex","ETHUSD",1749239758649,25.69776631,2490.4,2490.2,8.673]
["bitfinex","ETHUSD",1749239758836,26.50256631,2490.4,2490.3,8.374]
["bitfinex","ETHUSD",1749239759284,31.47273689,2490.4,2490.3,8.373]
["bitfinex","ETHUSD",1749239759956,26.50256631,2490.4,2490.3,8.373]
["bitfinex","ETHUSD",1749239760266,26.50256631,2490.4,2490.2,8.673]
["bitfinex","ETHUSD",1749239760267,20.01558045,2490.3,2490.2,8.673]
["bitfinex","ETHUSD",1749239760470,0.812,2490.2,2489.6,4.01656552]
["bitfinex","ETHUSD",1749239760671,9.65766631,2489.8,2489.7,1.746]
["bitfinex","ETHUSD",1749239760841,30.48605316,2489.8,2489.7,1.746]
["bitfinex","ETHUSD",1749239761039,30.48605316,2489.8,2488.2,4.01881342]
["bitfinex","ETHUSD",1749239761040,35.35865215,2489.8,2488.2,4.01881342]
["bitfinex","ETHUSD",1749239761273,35.35865215,2489.8,2488.1,6.01900832]
["bitfinex","ETHUSD",1749239761274,9.65766631,2489.2,2488.1,6.01900832]
["bitfinex","ETHUSD",1749239761471,9.65766631,2489.2,2488.9,4.01773982]
["bitfinex","ETHUSD",1749239761777,13.67511277,2489.2,2488.3,4.01868041]
["bitfinex","ETHUSD",1749239761938,9.65766631,2489.2,2488.8,4.01797946]
["bitfinex","ETHUSD",1749239762138,16.0,2489.1,2488.8,4.01797946]
["bitfinex","ETHUSD",1749239762373,16.0,2489.1,2488.9,6.631]
["bitfinex","ETHUSD",1749239762573,16.0,2489.1,2488.8,4.01797946]
["bitfinex","ETHUSD",1749239762775,16.0,2489.1,2489.0,6.631]
["bitfinex","ETHUSD",1749239763343,3.54565993,2489.8,2489.0,10.64867778]
["bitfinex","ETHUSD",1749239763574,0.47405584,2489.6,2489.1,4.01751637]
["bitfinex","ETHUSD",1749239763875,0.8041,2489.8,2489.5,4.01687085]
["bitfinex","ETHUSD",1749239764076,26.46176631,2489.8,2489.6,6.633]
["bitfinex","ETHUSD",1749239764268,16.0,2489.7,2489.5,4.01687022]
["bitfinex","ETHUSD",1749239764441,0.8041,2490.0,2489.6,6.632]
["bitfinex","ETHUSD",1749239764643,0.8041,2490.0,2489.7,4.01645414]
["bitfinex","ETHUSD",1749239764843,1.22371243,2490.0,2489.7,4.01645414]
["bitfinex","ETHUSD",1749239765175,1.22371243,2490.0,2489.7,4.01653974]
["bitfinex","ETHUSD",1749239765176,17.22371243,2490.0,2489.7,4.01653974]
["bitfinex","ETHUSD",1749239765403,17.22371243,2490.0,2489.6,10.6486406]
["bitfinex","ETHUSD",1749239765611,17.22371243,2490.0,2489.7,4.0165347]
["bitfinex","ETHUSD",1749239766401,17.22371243,2490.0,2489.6,10.64863014]
["bitfinex","ETHUSD",1749239766790,9.65766631,2489.8,2489.6,10.64863014]
["bitfinex","ETHUSD",1749239766986,9.65766631,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749239767186,25.65766631,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749239767400,9.65766631,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749239767609,16.41961243,2490.0,2489.8,4.01626835]
["bitfinex","ETHUSD",1749239767779,16.0,2490.0,2489.9,10.64622555]
["bitfinex","ETHUSD",1749239768191,16.0,2490.0,2489.9,21.07022555]
["bitfinex","ETHUSD",1749239768604,16.0,2490.0,2489.9,17.054]
["bitfinex","ETHUSD",1749239769124,16.0,2490.0,2489.9,17.053]
["bitfinex","ETHUSD",1749239769311,18.56576663,2490.0,2489.9,8.677]
["bitfinex","ETHUSD",1749239769613,18.56576663,2490.0,2489.9,17.052]
["bitfinex","ETHUSD",1749239770115,16.0,2490.0,2489.9,17.052]
["bitfinex","ETHUSD",1749239774729,25.65766631,2490.0,2489.9,8.677]
["bitfinex","ETHUSD",1749239774896,25.65766631,2490.0,2489.9,17.049]
["bitfinex","ETHUSD",1749239775296,26.60970468,2490.0,2489.9,17.049]
["bitfinex","ETHUSD",1749239775730,25.65766631,2490.0,2489.9,21.06522555]
["bitfinex","ETHUSD",1749239776234,25.65766631,2490.0,2489.9,17.049]
["bitfinex","ETHUSD",1749239776533,25.65766631,2490.0,2489.9,21.06522555]
["bitfinex","ETHUSD",1749239777236,25.65766631,2490.0,2489.9,17.049]
["bitfinex","ETHUSD",1749239777531,25.65766631,2490.0,2489.9,21.06522555]
["bitfinex","ETHUSD",1749239777935,25.65766631,2490.0,2489.9,17.049]
["bitfinex","ETHUSD",1749239778732,26.65075271,2490.0,2489.9,17.049]
["bitfinex","ETHUSD",1749239778937,16.9930864,2490.0,2489.9,21.06522555]
["bitfinex","ETHUSD",1749239779239,16.0401,2490.0,2489.9,17.049]
["bitfinex","ETHUSD",1749239779414,16.9930864,2490.0,2489.9,17.049]
["bitfinex","ETHUSD",1749239781424,16.9930864,2490.0,2489.9,17.038]
["bitfinex","ETHUSD",1749239782153,17.36547338,2490.0,2489.9,17.038]
["bitfinex","ETHUSD",1749239782362,16.9930864,2490.0,2489.9,17.038]
["bitfinex","ETHUSD",1749239782950,17.36569495,2490.0,2489.9,17.038]
["bitfinex","ETHUSD",1749239783150,18.59203101,2490.0,2489.9,17.038]
["bitfinex","ETHUSD",1749239783346,18.96463938,2490.0,2489.9,17.038]
["bitfinex","ETHUSD",1749239783551,18.96464083,2490.0,2489.9,17.038]
["bitfinex","ETHUSD",1749239783859,18.96463958,2490.0,2489.9,17.038]
["bitfinex","ETHUSD",1749239784022,18.96474023,2490.0,2489.9,17.038]
["bitfinex","ETHUSD",1749239784233,18.9647402,2490.0,2489.9,17.038]
["bitfinex","ETHUSD",1749239784441,18.59203101,2490.0,2489.9,17.038]
["bitfinex","ETHUSD",1749239787078,27.02369573,2490.0,2489.9,21.05122555]
["bitfinex","ETHUSD",1749239787372,27.02369573,2490.0,2489.9,17.035]
["bitfinex","ETHUSD",1749239787664,27.0238377,2490.0,2489.9,21.05122555]
["bitfinex","ETHUSD",1749239787908,26.65075271,2490.0,2489.9,21.05122555]
["bitfinex","ETHUSD",1749239788269,16.9930864,2490.0,2489.9,21.05122555]
["bitfinex","ETHUSD",1749239788471,1.36618403,2490.0,2489.9,21.05122555]
["bitfinex","ETHUSD",1749239788774,0.9930864,2490.0,2489.9,21.05122555]
["bitfinex","ETHUSD",1749239788970,0.9962143,2490.0,2489.9,21.05122555]
["bitfinex","ETHUSD",1749239789143,0.0401,2490.0,2489.9,21.05122555]
["bitfinex","ETHUSD",1749239789343,0.99618011,2490.0,2489.9,21.05122555]
["bitfinex","ETHUSD",1749239789578,0.0401,2490.0,2489.9,21.05122555]
["bitfinex","ETHUSD",1749239789761,0.9963836,2490.0,2489.9,21.05122555]
["bitfinex","ETHUSD",1749239789964,10.65404991,2490.0,2489.9,17.035]
["bitfinex","ETHUSD",1749239790277,18.10701915,2490.0,2489.9,10.421]
["bitfinex","ETHUSD",1749239790461,35.29356448,2490.0,2489.9,10.421]
["bitfinex","ETHUSD",1749239790651,35.66686352,2490.0,2489.9,17.035]
["bitfinex","ETHUSD",1749239791163,35.66685479,2490.0,2489.9,17.035]
["bitfinex","ETHUSD",1749239791352,30.0909549,2490.0,2489.9,17.035]
["bitfinex","ETHUSD",1749239791758,30.46424707,2490.0,2489.9,17.035]
["bitfinex","ETHUSD",1749239791956,30.46424677,2490.0,2489.9,17.035]
["bitfinex","ETHUSD",1749239792156,32.28238723,2490.0,2489.9,17.035]
["bitfinex","ETHUSD",1749239792485,30.31527786,2490.0,2489.9,17.035]
["bitfinex","ETHUSD",1749239792646,31.13785748,2490.0,2489.9,17.035]
["bitfinex","ETHUSD",1749239793148,32.13284298,2490.0,2489.9,17.035]
["bitfinex","ETHUSD",1749239793555,32.35719082,2490.0,2489.9,17.035]
["bitfinex","ETHUSD",1749239793765,36.14890723,2490.0,2489.9,17.035]
["bitfinex","ETHUSD",1749239793974,36.74725241,2490.0,2489.9,17.035]
["bitfinex","ETHUSD",1749239794155,36.74726628,2490.0,2489.9,17.035]
["bitfinex","ETHUSD",1749239794355,32.73135718,2490.0,2489.9,17.035]
["bitfinex","ETHUSD",1749239794548,32.13284298,2490.0,2489.9,17.035]
["bitfinex","ETHUSD",1749239794951,22.47517667,2490.0,2489.9,17.035]
["bitfinex","ETHUSD",1749239795152,1.81927067,2490.0,2489.9,21.05122555]
["bitfinex","ETHUSD",1749239795478,1.4450298,2490.0,2489.9,21.05122555]
["bitfinex","ETHUSD",1749239795984,1.81919284,2490.0,2489.9,21.05122555]
["bitfinex","ETHUSD",1749239796345,1.81908284,2490.0,2489.9,21.05122555]
["bitfinex","ETHUSD",1749239796547,1.81909043,2490.0,2489.9,21.05122555]
["bitfinex","ETHUSD",1749239796773,1.4450298,2490.0,2489.9,21.05122555]
["bitfinex","ETHUSD",1749239797292,14.53887411,2490.0,2489.9,17.035]
["bitfinex","ETHUSD",1749239797651,14.53887411,2490.0,2489.9,21.05122555]
["bitfinex","ETHUSD",1749239797981,12.6745863,2490.0,2489.9,21.05122555]
["bitfinex","ETHUSD",1749239798179,1.81909618,2490.0,2489.9,21.05122555]
["bitfinex","ETHUSD",1749239798366,1.81909158,2490.0,2489.9,21.05122555]
["bitfinex","ETHUSD",1749239798565,1.81909086,2490.0,2489.9,21.05122555]
["bitfinex","ETHUSD",1749239798741,1.4450298,2490.0,2489.9,21.05122555]
["bitfinex","ETHUSD",1749239798946,11.47673614,2490.0,2489.9,21.05122555]
["bitfinex","ETHUSD",1749239799147,15.16800284,2490.0,2489.9,17.034]
["bitfinex","ETHUSD",1749239799345,15.54204463,2490.0,2489.9,17.034]
["bitfinex","ETHUSD",1749239799589,15.54204463,2490.0,2489.9,21.05022555]
["bitfinex","ETHUSD",1749239799774,12.67458619,2490.0,2489.9,21.05022555]
["bitfinex","ETHUSD",1749239799972,12.67456678,2490.0,2489.9,17.034]
["bitfinex","ETHUSD",1749239800184,12.3005444,2490.0,2489.9,17.034]
["bitfinex","ETHUSD",1749239800359,11.10269611,2490.0,2489.9,17.034]
["bitfinex","ETHUSD",1749239800553,27.10269611,2490.0,2489.9,17.034]
["bitfinex","ETHUSD",1749239800753,31.20938796,2490.0,2489.9,17.034]
["bitfinex","ETHUSD",1749239800949,31.80770915,2490.0,2489.9,17.034]
["bitfinex","ETHUSD",1749239801159,31.80770781,2490.0,2489.9,17.034]
["bitfinex","ETHUSD",1749239801770,31.80770423,2490.0,2489.9,8.677]
["bitfinex","ETHUSD",1749239801970,31.80770423,2490.0,2489.9,17.034]
["bitfinex","ETHUSD",1749239801971,31.20938796,2490.0,2489.9,17.034]
["bitfinex","ETHUSD",1749239802356,31.58333326,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239802557,31.20938796,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239802756,31.80764543,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239802971,31.80764595,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239803395,37.41695208,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239803577,37.19262338,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239803793,36.81869409,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239803977,37.19262066,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239804153,32.80262984,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239804586,33.40085319,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239804756,37.41691738,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239804954,33.40085313,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239805160,33.40079995,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239805412,33.02691814,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239805592,36.81869409,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239805800,33.01204348,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239805987,33.23631468,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239806186,33.38582086,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239806387,33.61008023,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239807000,33.61001061,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239807181,33.01204348,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239807915,37.02810773,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239808073,33.61005551,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239808275,33.61005498,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239808502,33.61005699,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239808808,33.01204348,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239808992,33.38580872,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239809191,28.61297222,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239809507,28.38871241,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239810003,28.98682476,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239810312,28.613003,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239810545,28.76251631,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239810827,28.38871241,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239811126,19.22461579,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239811332,23.06252576,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239811798,22.68877868,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239812131,23.0625301,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239812317,24.25896189,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239812513,23.8852231,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239813090,24.25896161,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239813495,24.25895901,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239813695,23.8852231,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239814244,23.8852231,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239814818,24.25896731,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239815424,23.8852231,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239815605,23.8852231,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239816301,23.88592737,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239816831,24.25969799,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239817204,24.25973939,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239817406,24.25973912,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239817604,24.25973912,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239817605,23.88592737,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239817809,23.88610232,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239818229,24.26017682,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239819021,24.26023497,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239819248,24.26023592,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239819448,23.88610232,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239819858,24.26023337,2490.0,2489.9,17.023]
["bitfinex","ETHUSD",1749239820250,24.26023337,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239820752,24.26026244,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239820937,23.88610232,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239821466,1.65531861,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239821837,2.02952188,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239822037,1.65531861,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239822439,6.68965385,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239822958,1.65531861,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239823160,6.68965385,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239823526,7.06362837,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239824273,6.68965385,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239824437,1.65531861,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239824868,0.69815984,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239825154,1.65583502,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239826001,2.02983094,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239826187,1.65583502,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239827595,0.69815984,2490.0,2489.9,21.03922555]
["bitfinex","ETHUSD",1749239828066,0.4887462,2490.0,2489.9,26.62356079]
["bitfinex","ETHUSD",1749239828568,0.4887462,2490.0,2489.9,42.62356079]
["bitfinex","ETHUSD",1749239828786,0.4887462,2490.0,2489.9,37.58922555]
["bitfinex","ETHUSD",1749239830164,0.4887462,2490.0,2489.9,42.62356079]
["bitfinex","ETHUSD",1749239838117,0.4887462,2490.0,2489.9,47.65789603]
["bitfinex","ETHUSD",1749239838440,0.4887462,2490.0,2489.9,42.62356079]
["bitfinex","ETHUSD",1749239840640,0.4887462,2490.0,2489.9,47.30356079]
["bitfinex","ETHUSD",1749239841259,0.20925991,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1749239841463,0.20925991,2491.0,2490.9,12.35461319]
["bitfinex","ETHUSD",1749239842764,0.20925991,2491.0,2490.9,13.82404987]
["bitfinex","ETHUSD",1749239845639,0.20925991,2491.0,2490.9,7.21504987]
["bitfinex","ETHUSD",1749239845974,0.20925991,2491.0,2490.9,3.20043668]
["bitfinex","ETHUSD",1749239846152,0.81459943,2491.0,2490.9,9.80843668]
["bitfinex","ETHUSD",1749239846543,0.81459943,2491.0,2490.9,13.82304987]
["bitfinex","ETHUSD",1749239846939,0.20925991,2491.0,2490.9,13.82304987]
["bitfinex","ETHUSD",1749239850190,0.20925991,2491.0,2490.9,22.49504987]
["bitfinex","ETHUSD",1749239854498,0.58271442,2491.0,2490.9,22.49504987]
["bitfinex","ETHUSD",1749239854694,0.5827178,2491.0,2490.9,22.49504987]
["bitfinex","ETHUSD",1749239854894,1.34812099,2491.0,2490.9,18.47943668]
["bitfinex","ETHUSD",1749239855058,2.38778905,2491.0,2490.9,18.47943668]
["bitfinex","ETHUSD",1749239855896,2.01432813,2491.0,2490.9,18.47943668]
["bitfinex","ETHUSD",1749239856175,3.34309288,2491.0,2490.9,18.47943668]
["bitfinex","ETHUSD",1749239856389,8.00393332,2491.0,2490.9,11.87243668]
["bitfinex","ETHUSD",1749239856594,22.9840501,2491.0,2490.9,18.47943668]
["bitfinex","ETHUSD",1749239856795,28.01838534,2491.0,2490.9,11.87243668]
["bitfinex","ETHUSD",1749239856995,28.01838534,2491.0,2490.9,18.47943668]
["bitfinex","ETHUSD",1749239857237,28.01838534,2491.0,2490.4,4.01534995]
["bitfinex","ETHUSD",1749239857238,0.7654,2490.8,2490.4,4.01534995]
["bitfinex","ETHUSD",1749239857526,16.0,2490.9,2490.4,4.01534995]
["bitfinex","ETHUSD",1749239857527,5.78493524,2490.6,2490.5,17.011]
["bitfinex","ETHUSD",1749239857681,6.74020519,2490.6,2490.5,17.011]
["bitfinex","ETHUSD",1749239858183,5.78493524,2490.6,2490.5,17.011]
["bitfinex","ETHUSD",1749239858386,7.11369161,2490.6,2490.5,21.02625798]
["bitfinex","ETHUSD",1749239858701,7.1136927,2490.6,2490.5,21.02625798]
["bitfinex","ETHUSD",1749239858883,7.1136911,2490.6,2490.5,21.02625798]
["bitfinex","ETHUSD",1749239859082,7.11348876,2490.6,2490.5,21.02625798]
["bitfinex","ETHUSD",1749239859283,7.11348932,2490.6,2490.5,21.02625798]
["bitfinex","ETHUSD",1749239859493,6.74037253,2490.6,2490.5,21.02625798]
["bitfinex","ETHUSD",1749239860221,7.60299639,2490.6,2490.5,21.02625798]
["bitfinex","ETHUSD",1749239860825,7.60299639,2490.6,2490.5,17.012]
["bitfinex","ETHUSD",1749239861023,7.97607118,2490.6,2490.5,8.673]
["bitfinex","ETHUSD",1749239861242,23.60299639,2490.6,2490.5,10.404]
["bitfinex","ETHUSD",1749239861543,23.60299639,2490.6,2490.5,17.011]
["bitfinex","ETHUSD",1749239861720,23.97603413,2490.6,2490.5,17.011]
["bitfinex","ETHUSD",1749239861892,23.97603413,2490.6,2490.5,10.404]
["bitfinex","ETHUSD",1749239861893,27.61809315,2490.6,2490.5,10.404]
["bitfinex","ETHUSD",1749239862101,27.99110747,2490.6,2490.5,17.011]
["bitfinex","ETHUSD",1749239862513,29.18538235,2490.6,2490.5,17.011]
["bitfinex","ETHUSD",1749239862722,28.81238976,2490.6,2490.5,17.011]
["bitfinex","ETHUSD",1749239863346,30.40208889,2490.6,2490.5,17.011]
["bitfinex","ETHUSD",1749239863519,31.63412153,2490.6,2490.5,17.011]
["bitfinex","ETHUSD",1749239863720,30.81134722,2490.6,2490.5,17.011]
["bitfinex","ETHUSD",1749239863947,26.79625028,2490.6,2490.5,17.011]
["bitfinex","ETHUSD",1749239864097,30.81089568,2490.6,2490.5,17.011]
["bitfinex","ETHUSD",1749239864302,26.79579829,2490.6,2490.5,17.011]
["bitfinex","ETHUSD",1749239864514,26.79578149,2490.6,2490.5,17.011]
["bitfinex","ETHUSD",1749239864723,30.43835325,2490.6,2490.5,8.673]
["bitfinex","ETHUSD",1749239864955,30.43835325,2490.6,2490.5,17.011]
["bitfinex","ETHUSD",1749239865298,30.8108773,2490.6,2490.5,17.011]
["bitfinex","ETHUSD",1749239865499,30.81086497,2490.6,2490.5,17.011]
["bitfinex","ETHUSD",1749239866099,30.81076782,2490.6,2490.5,17.011]
["bitfinex","ETHUSD",1749239866298,26.42325649,2490.6,2490.5,17.011]
["bitfinex","ETHUSD",1749239866746,16.95396562,2490.6,2490.5,21.02625798]
["bitfinex","ETHUSD",1749239866955,0.20932607,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749239867159,5.24366131,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749239869733,0.20932607,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749239874876,0.20932607,2490.7,2490.6,12.35209676]
["bitfinex","ETHUSD",1749239880164,0.20932607,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749239880465,0.20932607,2490.7,2490.6,12.35109676]
["bitfinex","ETHUSD",1749239881773,0.20932607,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749239881987,0.20932607,2490.7,2490.6,12.35109676]
["bitfinex","ETHUSD",1749239882179,0.20932607,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749239882484,0.20932607,2490.7,2490.6,12.35109676]
["bitfinex","ETHUSD",1749239886329,0.20932607,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749239886611,0.20932607,2490.7,2490.6,8.336]
["bitfinex","ETHUSD",1749239886612,5.24366131,2490.7,2490.6,8.336]
["bitfinex","ETHUSD",1749239886910,7.17486058,2490.7,2490.6,8.336]
["bitfinex","ETHUSD",1749239887110,6.80183489,2490.7,2490.6,8.336]
["bitfinex","ETHUSD",1749239887670,6.80183489,2490.7,2490.6,12.35109676]
["bitfinex","ETHUSD",1749239887904,6.19851876,2490.7,2490.6,12.35109676]
["bitfinex","ETHUSD",1749239888373,6.57153472,2490.7,2490.6,12.35109676]
["bitfinex","ETHUSD",1749239888710,6.19851876,2490.7,2490.6,12.35109676]
["bitfinex","ETHUSD",1749239889208,6.19851876,2490.7,2490.6,8.336]
["bitfinex","ETHUSD",1749239889708,6.57147906,2490.7,2490.6,12.35109676]
["bitfinex","ETHUSD",1749239889882,6.57147583,2490.7,2490.6,12.35109676]
["bitfinex","ETHUSD",1749239890096,6.19851876,2490.7,2490.6,12.35109676]
["bitfinex","ETHUSD",1749239890624,6.57147731,2490.7,2490.6,12.35109676]
["bitfinex","ETHUSD",1749239890903,6.19851876,2490.7,2490.6,12.35109676]
["bitfinex","ETHUSD",1749239892716,22.19851876,2490.7,2490.5,8.673]
["bitfinex","ETHUSD",1749239892921,18.93616243,2490.6,2490.0,4.01598416]
["bitfinex","ETHUSD",1749239893121,5.03433524,2490.2,2490.1,21.0248871]
["bitfinex","ETHUSD",1749239893359,5.9892978,2490.2,2490.1,10.404]
["bitfinex","ETHUSD",1749239893493,28.89597302,2490.2,2490.1,10.404]
["bitfinex","ETHUSD",1749239893803,0.7782,2489.9,2489.6,4.01662053]
["bitfinex","ETHUSD",1749239894018,0.95496256,2489.8,2489.7,8.335]
["bitfinex","ETHUSD",1749239894308,1.32834318,2489.8,2489.7,8.335]
["bitfinex","ETHUSD",1749239894502,0.95496256,2489.8,2489.7,8.335]
["bitfinex","ETHUSD",1749239894704,1.94844004,2489.8,2489.4,4.01693695]
["bitfinex","ETHUSD",1749239894947,16.95408791,2489.7,2489.5,8.334]
["bitfinex","ETHUSD",1749239895231,16.0,2489.7,2489.6,8.334]
["bitfinex","ETHUSD",1749239895396,16.95333971,2489.7,2489.6,8.334]
["bitfinex","ETHUSD",1749239895846,17.32667591,2489.7,2489.6,8.334]
["bitfinex","ETHUSD",1749239896133,28.89336547,2489.7,2489.6,8.334]
["bitfinex","ETHUSD",1749239896436,28.89336547,2489.7,2489.6,12.35070951]
["bitfinex","ETHUSD",1749239896597,26.61985168,2489.7,2489.6,8.334]
["bitfinex","ETHUSD",1749239897225,25.66651197,2489.7,2489.6,8.334]
["bitfinex","ETHUSD",1749239897425,31.38561536,2489.7,2489.6,1.729]
["bitfinex","ETHUSD",1749239897625,31.7572329,2489.7,2489.6,1.729]
["bitfinex","ETHUSD",1749239897813,31.75702379,2489.7,2489.6,8.335]
["bitfinex","ETHUSD",1749239898014,31.75702379,2489.7,2488.3,4.01864737]
["bitfinex","ETHUSD",1749239898015,16.0,2489.2,2488.8,4.01792819]
["bitfinex","ETHUSD",1749239898212,0.7804,2489.1,2488.9,10.404]
["bitfinex","ETHUSD",1749239898810,0.7804,2489.1,2488.9,8.675]
["bitfinex","ETHUSD",1749239899145,16.7804,2489.1,2489.0,8.335]
["bitfinex","ETHUSD",1749239899442,16.7804,2489.1,2489.0,1.729]
["bitfinex","ETHUSD",1749239899747,23.8443485,2489.1,2489.0,8.336]
["bitfinex","ETHUSD",1749239899946,23.8846485,2489.1,2489.0,8.336]
["bitfinex","ETHUSD",1749239900782,23.8846485,2489.1,2488.5,4.01843757]
["bitfinex","ETHUSD",1749239900783,0.20946866,2488.8,2488.5,4.01846294]
["bitfinex","ETHUSD",1749239900911,0.20946866,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749239901110,0.20946866,2488.8,2488.7,1.729]
["bitfinex","ETHUSD",1749239901341,0.20946866,2488.8,2488.7,5.74716209]
["bitfinex","ETHUSD",1749239901532,0.20946866,2488.8,2488.7,1.729]
["bitfinex","ETHUSD",1749239901740,0.20946866,2488.8,2488.7,5.74716209]
["bitfinex","ETHUSD",1749239901960,0.20946866,2488.8,2488.7,12.35416209]
["bitfinex","ETHUSD",1749239903463,4.01832355,2488.6,2488.0,4.01918432]
["bitfinex","ETHUSD",1749239903658,9.66651197,2488.3,2488.2,8.338]
["bitfinex","ETHUSD",1749239903945,25.66651197,2488.3,2488.2,8.338]
["bitfinex","ETHUSD",1749239904516,16.0,2488.3,2488.2,12.35696953]
["bitfinex","ETHUSD",1749239905157,0.40164079,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749239905320,16.20946866,2488.8,2488.6,4.01832355]
["bitfinex","ETHUSD",1749239905521,19.19883456,2488.8,2488.7,10.62516209]
["bitfinex","ETHUSD",1749239905854,0.39561897,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749239906031,0.0403,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749239906354,0.0403,2489.1,2489.0,10.62667778]
["bitfinex","ETHUSD",1749239908154,0.0403,2489.1,2489.0,19.30567778]
["bitfinex","ETHUSD",1749239914339,0.0403,2489.1,2489.0,19.09627027]
["bitfinex","ETHUSD",1749239921085,0.0403,2489.1,2489.0,19.09427027]
["bitfinex","ETHUSD",1749239925189,0.0403,2489.1,2489.0,12.48727027]
["bitfinex","ETHUSD",1749239925390,0.0403,2489.1,2489.0,10.408]
["bitfinex","ETHUSD",1749239925602,17.79872188,2489.1,2489.0,10.408]
["bitfinex","ETHUSD",1749239925763,23.13926513,2489.1,2489.0,17.015]
["bitfinex","ETHUSD",1749239925955,18.7504185,2489.1,2489.0,17.015]
["bitfinex","ETHUSD",1749239926155,22.18757463,2489.1,2489.0,17.015]
["bitfinex","ETHUSD",1749239926484,19.121721,2489.1,2489.0,17.015]
["bitfinex","ETHUSD",1749239926863,19.12167585,2489.1,2489.0,17.015]
["bitfinex","ETHUSD",1749239927070,19.1216743,2489.1,2489.0,17.015]
["bitfinex","ETHUSD",1749239927280,18.75038462,2489.1,2489.0,17.015]
["bitfinex","ETHUSD",1749239928084,19.12167673,2489.1,2489.0,17.015]
["bitfinex","ETHUSD",1749239928381,18.75038462,2489.1,2489.0,17.015]
["bitfinex","ETHUSD",1749239928584,19.12175939,2489.1,2489.0,17.015]
["bitfinex","ETHUSD",1749239928886,19.12175546,2489.1,2489.0,17.015]
["bitfinex","ETHUSD",1749239929091,23.13927045,2489.1,2489.0,17.015]
["bitfinex","ETHUSD",1749239929387,22.76790099,2489.1,2489.0,17.015]
["bitfinex","ETHUSD",1749239929605,23.13927363,2489.1,2489.0,17.015]
["bitfinex","ETHUSD",1749239929748,22.76790099,2489.1,2489.0,17.015]
["bitfinex","ETHUSD",1749239929950,23.13918434,2489.1,2489.0,10.408]
["bitfinex","ETHUSD",1749239930182,22.76790099,2489.1,2489.0,10.408]
["bitfinex","ETHUSD",1749239930484,23.95747941,2489.1,2489.0,17.015]
["bitfinex","ETHUSD",1749239930689,16.8153,2489.0,2488.6,8.679]
["bitfinex","ETHUSD",1749239930875,0.8153,2488.7,2488.6,8.679]
["bitfinex","ETHUSD",1749239931066,5.78512483,2488.7,2488.6,17.015]
["bitfinex","ETHUSD",1749239931459,1.76696274,2488.7,2488.6,17.015]
["bitfinex","ETHUSD",1749239931652,2.13813779,2488.7,2488.6,17.015]
["bitfinex","ETHUSD",1749239931849,1.76696274,2488.7,2488.6,17.015]
["bitfinex","ETHUSD",1749239932785,0.95166274,2488.7,2488.6,21.03332355]
["bitfinex","ETHUSD",1749239933254,16.0,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749239933588,16.95089725,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749239933805,19.25384185,2488.8,2488.6,17.015]
["bitfinex","ETHUSD",1749239934014,18.3029446,2488.8,2488.6,21.03331994]
["bitfinex","ETHUSD",1749239934172,18.3029446,2488.8,2488.6,17.015]
["bitfinex","ETHUSD",1749239934362,0.95116417,2488.7,2488.6,17.015]
["bitfinex","ETHUSD",1749239935051,26.61767614,2488.7,2488.6,17.015]
["bitfinex","ETHUSD",1749239935290,30.93386101,2488.7,2488.6,17.015]
["bitfinex","ETHUSD",1749239935454,31.30542289,2488.7,2488.6,17.015]
["bitfinex","ETHUSD",1749239935660,30.93386101,2488.7,2488.6,17.015]
["bitfinex","ETHUSD",1749239936453,30.93386101,2488.7,2488.6,21.03332355]
["bitfinex","ETHUSD",1749239936661,17.16065719,2488.7,2488.6,21.03332355]
["bitfinex","ETHUSD",1749239936978,16.20949302,2488.7,2488.6,21.03332355]
["bitfinex","ETHUSD",1749239939195,16.20949302,2488.7,2488.6,17.015]
["bitfinex","ETHUSD",1749239939500,16.20949302,2488.7,2488.6,21.03432355]
["bitfinex","ETHUSD",1749239940392,29.10685429,2488.7,2488.6,17.015]
["bitfinex","ETHUSD",1749239940561,26.70790499,2488.7,2488.6,17.015]
["bitfinex","ETHUSD",1749239940761,17.04139302,2488.7,2488.6,17.015]
["bitfinex","ETHUSD",1749239942016,16.20949302,2488.7,2488.6,21.03332355]
["bitfinex","ETHUSD",1749239942504,0.20949302,2488.7,2488.6,21.03332355]
["bitfinex","ETHUSD",1749239942822,1.188307,2489.1,2488.8,4.01799095]
["bitfinex","ETHUSD",1749239942969,11.65621897,2489.2,2488.9,6.607]
["bitfinex","ETHUSD",1749239943164,13.59145835,2489.2,2488.9,6.607]
["bitfinex","ETHUSD",1749239943370,3.92494638,2489.2,2488.9,10.62475959]
["bitfinex","ETHUSD",1749239943615,1.01084883,2489.2,2488.9,10.62475959]
["bitfinex","ETHUSD",1749239943783,1.38183065,2489.2,2488.9,10.62475959]
["bitfinex","ETHUSD",1749239943987,1.01084883,2489.2,2488.9,10.62475959]
["bitfinex","ETHUSD",1749239944170,1.01084883,2489.2,2488.9,6.607]
["bitfinex","ETHUSD",1749239944504,0.37119709,2489.1,2488.9,6.607]
["bitfinex","ETHUSD",1749239944703,1.32125013,2489.1,2488.9,6.607]
["bitfinex","ETHUSD",1749239944911,1.32125013,2489.1,2488.9,10.62475466]
["bitfinex","ETHUSD",1749239944912,0.95005845,2489.1,2488.9,10.62475466]
["bitfinex","ETHUSD",1749239945104,1.32133633,2489.1,2488.9,10.62475466]
["bitfinex","ETHUSD",1749239945303,0.95005845,2489.1,2488.9,10.62475466]
["bitfinex","ETHUSD",1749239945477,0.37128463,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749239945679,0.41130557,2489.6,2488.9,6.607]
["bitfinex","ETHUSD",1749239945871,0.41130557,2489.6,2489.3,4.01712629]
["bitfinex","ETHUSD",1749239945872,16.95039215,2489.5,2489.3,4.01712629]
["bitfinex","ETHUSD",1749239946075,16.0,2489.5,2489.4,8.336]
["bitfinex","ETHUSD",1749239946897,17.07482772,2489.5,2489.4,8.336]
["bitfinex","ETHUSD",1749239947102,18.83913884,2489.5,2489.4,8.336]
["bitfinex","ETHUSD",1749239947272,19.21043898,2489.5,2489.4,8.336]
["bitfinex","ETHUSD",1749239947897,1.3217813,2489.5,2489.4,12.35303221]
["bitfinex","ETHUSD",1749239948100,1.32177207,2489.6,2489.4,12.35303221]
["bitfinex","ETHUSD",1749239948391,17.00309951,2489.7,2489.4,8.336]
["bitfinex","ETHUSD",1749239948590,1.32177813,2489.6,2489.4,12.35303221]
["bitfinex","ETHUSD",1749239948825,17.00309951,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749239948826,16.20939951,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749239949114,0.7937,2490.4,2490.2,4.01562605]
["bitfinex","ETHUSD",1749239949269,0.7937,2490.4,2489.6,6.607]
["bitfinex","ETHUSD",1749239949270,1.19902343,2490.4,2490.3,17.016]
["bitfinex","ETHUSD",1749239949470,12.02570899,2490.4,2490.3,17.016]
["bitfinex","ETHUSD",1749239949689,28.02570899,2490.4,2490.3,17.016]
["bitfinex","ETHUSD",1749239949891,0.2093521,2490.4,2490.3,21.03158045]
["bitfinex","ETHUSD",1749239950529,9.87586407,2490.4,2490.3,8.68]
["bitfinex","ETHUSD",1749239950691,15.71296142,2490.4,2490.3,17.014]
["bitfinex","ETHUSD",1749239950893,11.69754222,2490.4,2490.3,17.014]
["bitfinex","ETHUSD",1749239951294,11.73784222,2490.4,2490.3,17.014]
["bitfinex","ETHUSD",1749239951526,27.73784222,2490.4,2490.3,17.014]
["bitfinex","ETHUSD",1749239952395,17.27763025,2490.4,2490.3,8.68]
["bitfinex","ETHUSD",1749239952727,17.27763025,2490.4,2490.3,17.013]
["bitfinex","ETHUSD",1749239952934,21.29304945,2490.4,2490.3,10.408]
["bitfinex","ETHUSD",1749239953128,22.08934945,2490.4,2490.3,17.013]
["bitfinex","ETHUSD",1749239953493,28.1107728,2490.4,2490.3,17.013]
["bitfinex","ETHUSD",1749239953709,4.01597814,2490.1,2488.8,4.0179141]
["bitfinex","ETHUSD",1749239954029,9.66651197,2489.9,2489.6,4.01667581]
["bitfinex","ETHUSD",1749239954331,16.0,2489.8,2489.4,4.01692413]
["bitfinex","ETHUSD",1749239954532,9.66651197,2489.6,2489.5,8.333]
["bitfinex","ETHUSD",1749239954700,25.66651197,2489.6,2489.5,8.333]
["bitfinex","ETHUSD",1749239955026,29.68322148,2489.6,2489.5,8.333]
["bitfinex","ETHUSD",1749239955227,16.0,2489.6,2489.5,8.333]
["bitfinex","ETHUSD",1749239955534,0.40391745,2490.6,2490.0,4.01597388]
["bitfinex","ETHUSD",1749239955535,16.0,2490.2,2490.0,4.01597388]
["bitfinex","ETHUSD",1749239955852,9.66651197,2490.3,2490.1,8.333]
["bitfinex","ETHUSD",1749239956015,9.66651197,2490.3,2490.2,8.677]
["bitfinex","ETHUSD",1749239956935,25.66651197,2490.3,2490.2,8.677]
["bitfinex","ETHUSD",1749239957142,33.02245935,2490.3,2490.2,8.677]
["bitfinex","ETHUSD",1749239957345,19.34036693,2490.3,2490.2,8.677]
["bitfinex","ETHUSD",1749239957549,29.0068789,2490.3,2490.2,8.677]
["bitfinex","ETHUSD",1749239957707,29.0068789,2490.3,2490.2,10.404]
["bitfinex","ETHUSD",1749239957906,33.02245935,2490.3,2490.2,17.008]
["bitfinex","ETHUSD",1749239958341,16.0,2490.2,2489.5,4.01678889]
["bitfinex","ETHUSD",1749239958514,9.66651197,2489.7,2489.6,17.008]
["bitfinex","ETHUSD",1749239959022,9.66651197,2489.7,2489.6,17.014]
["bitfinex","ETHUSD",1749239959224,13.68306014,2489.7,2489.6,17.014]
["bitfinex","ETHUSD",1749239959401,29.68306014,2489.7,2489.6,17.014]
["bitfinex","ETHUSD",1749239959828,29.68306014,2489.7,2489.6,10.404]
["bitfinex","ETHUSD",1749239960029,34.42549262,2489.7,2489.6,17.016]
["bitfinex","ETHUSD",1749239960230,34.05535245,2489.7,2489.6,17.016]
["bitfinex","ETHUSD",1749239960431,35.19538289,2489.7,2489.6,17.017]
["bitfinex","ETHUSD",1749239960639,34.45510798,2489.7,2489.6,17.017]
["bitfinex","ETHUSD",1749239960843,35.4018359,2489.7,2489.6,17.017]
["bitfinex","ETHUSD",1749239961520,36.14205896,2489.7,2489.6,17.017]
["bitfinex","ETHUSD",1749239961718,0.7699,2489.3,2487.8,4.01950961]
["bitfinex","ETHUSD",1749239961902,9.66651197,2488.8,2488.5,4.01843993]
["bitfinex","ETHUSD",1749239962114,10.43641197,2488.8,2488.2,1.727]
["bitfinex","ETHUSD",1749239962311,9.66651197,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749239962872,1.8135412,2488.8,2488.3,6.618]
["bitfinex","ETHUSD",1749239962873,9.66651197,2488.8,2488.3,6.618]
["bitfinex","ETHUSD",1749239963029,9.66651197,2488.8,2488.5,4.01840379]
["bitfinex","ETHUSD",1749239963227,9.66651197,2488.8,2488.2,1.727]
["bitfinex","ETHUSD",1749239963433,9.66651197,2488.8,2488.4,4.01864025]
["bitfinex","ETHUSD",1749239963632,0.92873921,2488.7,2488.4,4.01864025]
["bitfinex","ETHUSD",1749239963845,0.92873921,2488.7,2488.3,10.63473619]
["bitfinex","ETHUSD",1749239964171,9.66651197,2488.5,2488.2,5.74585915]
["bitfinex","ETHUSD",1749239964372,9.66651197,2488.5,2488.2,1.727]
["bitfinex","ETHUSD",1749239964536,10.44631197,2488.5,2488.2,1.727]
["bitfinex","ETHUSD",1749239964732,10.44631197,2488.5,2488.3,6.622]
["bitfinex","ETHUSD",1749239964733,1.44646528,2488.4,2488.3,6.622]
["bitfinex","ETHUSD",1749239965894,0.92873921,2488.7,2488.4,4.01862432]
["bitfinex","ETHUSD",1749239966175,16.0,2488.6,2488.3,6.622]
["bitfinex","ETHUSD",1749239966324,0.92873921,2488.7,2488.3,10.64075645]
["bitfinex","ETHUSD",1749239966667,9.66651197,2488.7,2488.3,6.622]
["bitfinex","ETHUSD",1749239966867,9.66651197,2488.4,2488.3,10.64072905]
["bitfinex","ETHUSD",1749239967580,9.66651197,2488.5,2488.3,10.64066609]
["bitfinex","ETHUSD",1749239967724,9.66651197,2488.5,2488.4,1.728]
["bitfinex","ETHUSD",1749239967923,26.44461197,2488.5,2488.4,8.358]
["bitfinex","ETHUSD",1749239968130,33.2021786,2488.5,2488.4,8.358]
["bitfinex","ETHUSD",1749239968744,33.7521786,2488.5,2488.4,1.728]
["bitfinex","ETHUSD",1749239968967,20.56864651,2488.4,2488.3,8.679]
["bitfinex","ETHUSD",1749239969175,0.7941,2487.8,2487.7,1.728]
["bitfinex","ETHUSD",1749239969474,0.7941,2487.8,2487.7,8.382]
["bitfinex","ETHUSD",1749239969475,10.46061197,2487.8,2487.7,8.382]
["bitfinex","ETHUSD",1749239969765,30.68980997,2487.8,2487.7,8.382]
["bitfinex","ETHUSD",1749239970060,17.00368228,2487.8,2487.7,8.382]
["bitfinex","ETHUSD",1749239970260,26.67019425,2487.8,2487.7,8.382]
["bitfinex","ETHUSD",1749239970465,34.30878314,2487.8,2487.7,8.382]
["bitfinex","ETHUSD",1749239970824,0.55,2487.6,2486.9,8.68]
["bitfinex","ETHUSD",1749239971024,9.66651197,2487.1,2487.0,1.728]
["bitfinex","ETHUSD",1749239971358,9.66651197,2487.1,2485.9,4.4171905]
["bitfinex","ETHUSD",1749239971359,0.7941,2486.9,2486.3,4.25258118]
["bitfinex","ETHUSD",1749239971560,0.7941,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749239971725,0.36960207,2487.1,2486.8,6.71]
["bitfinex","ETHUSD",1749239971932,0.36960207,2487.1,2486.8,10.73121491]
["bitfinex","ETHUSD",1749239972182,0.36960207,2487.1,2486.9,4.02099033]
["bitfinex","ETHUSD",1749239972487,0.36960207,2487.1,2487.0,12.45990872]
["bitfinex","ETHUSD",1749239972784,0.36960207,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749239972985,0.36960207,2487.1,2487.0,12.46390872]
["bitfinex","ETHUSD",1749239973157,0.36960207,2487.1,2487.0,13.21600872]
["bitfinex","ETHUSD",1749239973542,0.40990207,2487.1,2487.0,13.21600872]
["bitfinex","ETHUSD",1749239977383,0.40990207,2487.1,2487.0,13.16600872]
["bitfinex","ETHUSD",1749239978184,0.40990207,2487.1,2487.0,21.84900872]
["bitfinex","ETHUSD",1749239979889,0.40990207,2487.1,2487.0,21.84800872]
["bitfinex","ETHUSD",1749239980277,0.40990207,2487.1,2487.0,13.40600872]
["bitfinex","ETHUSD",1749239980509,0.40990207,2487.1,2487.0,21.09890872]
["bitfinex","ETHUSD",1749239981213,0.40990207,2487.1,2487.0,21.10090872]
["bitfinex","ETHUSD",1749239981417,0.40990207,2487.1,2486.9,8.683]
["bitfinex","ETHUSD",1749239981418,2.21494347,2487.1,2486.9,8.683]
["bitfinex","ETHUSD",1749239981567,2.21494347,2487.1,2487.0,8.449]
["bitfinex","ETHUSD",1749239981897,11.88145544,2487.1,2487.0,8.449]
["bitfinex","ETHUSD",1749239982195,11.88145544,2487.1,2486.9,8.683]
["bitfinex","ETHUSD",1749239982417,1.20730207,2487.1,2487.0,12.46890872]
["bitfinex","ETHUSD",1749239982817,1.20730207,2487.1,2487.0,8.448]
["bitfinex","ETHUSD",1749239982999,10.87381404,2487.1,2487.0,8.448]
["bitfinex","ETHUSD",1749239984202,10.87381404,2487.1,2487.0,1.729]
["bitfinex","ETHUSD",1749239984519,20.57090872,2487.0,2486.9,8.683]
["bitfinex","ETHUSD",1749239984704,24.67760057,2487.0,2486.9,17.142]
["bitfinex","ETHUSD",1749239985030,4.0210704,2486.9,2486.8,8.684]
["bitfinex","ETHUSD",1749239985197,30.23758237,2486.9,2486.8,1.729]
["bitfinex","ETHUSD",1749239985394,4.10669185,2487.0,2486.8,6.729]
["bitfinex","ETHUSD",1749239985625,30.23758237,2486.9,2486.8,6.729]
["bitfinex","ETHUSD",1749239986192,0.55,2486.7,2486.3,0.2305404]
["bitfinex","ETHUSD",1749239986396,16.0,2486.6,2486.4,6.728]
["bitfinex","ETHUSD",1749239986707,20.02187902,2486.4,2486.3,0.2305404]
["bitfinex","ETHUSD",1749239986900,20.02187902,2486.4,2486.3,6.9615404]
["bitfinex","ETHUSD",1749239987290,23.39288312,2486.4,2486.3,6.9635404]
["bitfinex","ETHUSD",1749239987743,19.3710041,2486.4,2486.3,6.9635404]
["bitfinex","ETHUSD",1749239988100,19.3710041,2486.4,2486.3,17.4475404]
["bitfinex","ETHUSD",1749239988295,25.66651197,2486.4,2486.3,21.46958118]
["bitfinex","ETHUSD",1749239988743,0.7642,2486.8,2486.3,17.4475404]
["bitfinex","ETHUSD",1749239988947,9.66651197,2486.9,2486.3,17.4475404]
["bitfinex","ETHUSD",1749239989241,9.66651197,2486.9,2486.4,4.02178048]
["bitfinex","ETHUSD",1749239989242,25.66651197,2486.9,2486.4,4.02178048]
["bitfinex","ETHUSD",1749239989538,9.66651197,2486.6,2486.4,4.02175811]
["bitfinex","ETHUSD",1749239989841,0.94383798,2486.9,2486.6,4.0214854]
["bitfinex","ETHUSD",1749239989995,25.66651197,2486.7,2486.6,4.0214854]
["bitfinex","ETHUSD",1749239990201,25.66651197,2486.7,2486.6,6.735]
["bitfinex","ETHUSD",1749239990537,9.66651197,2486.7,2486.6,10.75655553]
["bitfinex","ETHUSD",1749239990694,9.66651197,2486.7,2486.6,6.735]
["bitfinex","ETHUSD",1749239991482,9.66651197,2486.7,2486.6,10.75655553]
["bitfinex","ETHUSD",1749239991681,9.66651197,2486.7,2486.6,6.735]
["bitfinex","ETHUSD",1749239991861,10.74856263,2486.7,2486.6,6.735]
["bitfinex","ETHUSD",1749239992066,10.74856263,2486.7,2486.6,10.75655553]
["bitfinex","ETHUSD",1749239992383,10.74856263,2486.7,2486.6,6.735]
["bitfinex","ETHUSD",1749239993357,11.69379348,2486.7,2486.6,6.735]
["bitfinex","ETHUSD",1749239993654,11.69379348,2486.7,2486.6,8.527]
["bitfinex","ETHUSD",1749239994389,11.73409348,2486.7,2486.6,8.527]
["bitfinex","ETHUSD",1749239995093,1.3089,2486.6,2486.3,8.9165404]
["bitfinex","ETHUSD",1749239995296,9.66651197,2486.4,2486.3,8.9165404]
["bitfinex","ETHUSD",1749239995497,9.66651197,2486.4,2486.3,17.4405404]
["bitfinex","ETHUSD",1749239995498,26.61174282,2486.4,2486.3,17.4405404]
["bitfinex","ETHUSD",1749239995649,27.53149857,2486.4,2486.3,17.4405404]
["bitfinex","ETHUSD",1749239995855,32.36027197,2486.4,2486.3,17.4415404]
["bitfinex","ETHUSD",1749239996078,35.17559211,2486.4,2486.3,17.4415404]
["bitfinex","ETHUSD",1749239996356,4.02270507,2485.9,2485.4,4.02339377]
["bitfinex","ETHUSD",1749239996556,9.66651197,2485.6,2485.5,17.213]
["bitfinex","ETHUSD",1749239996757,9.66651197,2485.6,2485.5,10.487]
["bitfinex","ETHUSD",1749239996956,9.66651197,2485.6,2485.5,17.214]
["bitfinex","ETHUSD",1749239996957,0.94573809,2485.6,2485.5,17.214]
["bitfinex","ETHUSD",1749239997200,10.61225006,2485.6,2485.5,21.23733534]
["bitfinex","ETHUSD",1749239997382,9.66651197,2485.6,2485.5,17.214]
["bitfinex","ETHUSD",1749239997589,10.61278595,2485.6,2485.5,17.214]
["bitfinex","ETHUSD",1749239997750,10.61278595,2485.6,2485.5,21.23733534]
["bitfinex","ETHUSD",1749239998380,17.18284247,2486.0,2485.8,4.0227163]
["bitfinex","ETHUSD",1749239998671,16.0,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749239998872,1.18284247,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749239999070,0.94604487,2486.2,2486.1,5.82136434]
["bitfinex","ETHUSD",1749239999304,0.94604487,2486.2,2485.5,8.688]
["bitfinex","ETHUSD",1749239999475,1.18237255,2485.9,2485.6,8.528]
["bitfinex","ETHUSD",1749239999672,9.66651197,2485.7,2485.6,12.55117347]
["bitfinex","ETHUSD",1749239999881,0.94604487,2485.7,2485.6,12.55117347]
["bitfinex","ETHUSD",1749240000117,25.66651197,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749240000336,0.94566468,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749240000629,9.66651197,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749240000792,0.94582725,2486.2,2486.1,10.76636434]
["bitfinex","ETHUSD",1749240001125,9.66651197,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749240001277,11.89298873,2486.4,2486.3,1.799]
["bitfinex","ETHUSD",1749240002450,10.61240428,2486.4,2486.3,1.799]
["bitfinex","ETHUSD",1749240002631,0.94589231,2486.4,2486.3,5.82104078]
["bitfinex","ETHUSD",1749240003112,0.20964238,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749240003296,1.15561247,2486.8,2486.7,10.76939381]
["bitfinex","ETHUSD",1749240003609,1.15581788,2486.8,2486.7,6.748]
["bitfinex","ETHUSD",1749240003979,1.15581788,2486.8,2486.7,10.76939381]
["bitfinex","ETHUSD",1749240004674,0.36960207,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749240004896,0.36960207,2487.1,2487.0,21.25690872]
["bitfinex","ETHUSD",1749240004897,1.52582053,2487.1,2487.0,21.25690872]
["bitfinex","ETHUSD",1749240005100,0.5792013,2487.1,2487.0,21.25690872]
["bitfinex","ETHUSD",1749240005304,1.52590311,2487.1,2487.0,17.241]
["bitfinex","ETHUSD",1749240005606,12.31165659,2487.1,2487.0,17.241]
["bitfinex","ETHUSD",1749240005830,11.19241508,2487.1,2487.0,17.241]
["bitfinex","ETHUSD",1749240006377,11.56236213,2487.1,2487.0,17.241]
["bitfinex","ETHUSD",1749240006601,11.56236213,2487.1,2487.0,21.26190872]
["bitfinex","ETHUSD",1749240006916,11.93229691,2487.1,2487.0,17.241]
["bitfinex","ETHUSD",1749240007097,11.56236213,2487.1,2487.0,17.241]
["bitfinex","ETHUSD",1749240007903,1.68625093,2487.1,2487.0,21.26190872]
["bitfinex","ETHUSD",1749240008428,11.3527629,2487.1,2487.0,21.26190872]
["bitfinex","ETHUSD",1749240008775,11.3527629,2487.1,2487.0,8.689]
["bitfinex","ETHUSD",1749240008975,18.50108609,2487.1,2487.0,8.689]
["bitfinex","ETHUSD",1749240009210,14.48031036,2487.1,2487.0,17.238]
["bitfinex","ETHUSD",1749240009374,13.29758194,2487.1,2487.0,17.238]
["bitfinex","ETHUSD",1749240009588,12.92713763,2487.1,2487.0,17.238]
["bitfinex","ETHUSD",1749240010031,13.29758469,2487.1,2487.0,17.238]
["bitfinex","ETHUSD",1749240010536,28.90905388,2487.1,2487.0,21.25890872]
["bitfinex","ETHUSD",1749240010706,11.72330852,2487.1,2487.0,21.25890872]
["bitfinex","ETHUSD",1749240010914,1.68625093,2487.1,2487.0,21.25890872]
["bitfinex","ETHUSD",1749240011302,1.68848674,2487.1,2487.0,21.25890872]
["bitfinex","ETHUSD",1749240011503,0.73954912,2487.1,2487.0,21.25890872]
["bitfinex","ETHUSD",1749240011901,0.73954912,2487.1,2487.0,22.05500872]
["bitfinex","ETHUSD",1749240013123,0.73954912,2487.1,2487.0,22.05300872]
["bitfinex","ETHUSD",1749240014850,0.73954912,2487.1,2487.0,13.50600872]
["bitfinex","ETHUSD",1749240015154,0.77984912,2487.1,2487.0,12.70990872]
["bitfinex","ETHUSD",1749240015360,0.77984912,2487.1,2487.0,21.25290872]
["bitfinex","ETHUSD",1749240015848,0.77984912,2487.1,2487.0,12.70990872]
["bitfinex","ETHUSD",1749240016049,0.77984912,2487.1,2487.0,21.26190872]
["bitfinex","ETHUSD",1749240017311,0.77984912,2487.1,2487.0,22.09480872]
["bitfinex","ETHUSD",1749240018564,0.77984912,2487.1,2487.0,22.09380872]
["bitfinex","ETHUSD",1749240020244,10.44636109,2487.1,2487.0,8.689]
["bitfinex","ETHUSD",1749240020453,11.4909972,2487.1,2487.0,21.25690872]
["bitfinex","ETHUSD",1749240020763,10.44636109,2487.1,2487.0,21.25690872]
["bitfinex","ETHUSD",1749240021132,0.77984912,2487.1,2487.0,8.689]
["bitfinex","ETHUSD",1749240021327,10.44636109,2487.1,2487.0,21.25790872]
["bitfinex","ETHUSD",1749240021765,10.44636109,2487.1,2487.0,8.689]
["bitfinex","ETHUSD",1749240021972,26.44636109,2487.1,2487.0,17.235]
["bitfinex","ETHUSD",1749240022133,29.49306571,2487.1,2487.0,17.235]
["bitfinex","ETHUSD",1749240022801,33.51381276,2487.1,2487.0,8.689]
["bitfinex","ETHUSD",1749240022949,34.6695117,2487.1,2487.0,17.234]
["bitfinex","ETHUSD",1749240023288,35.24661048,2487.1,2487.0,17.234]
["bitfinex","ETHUSD",1749240023482,35.98725096,2487.1,2487.0,17.234]
["bitfinex","ETHUSD",1749240023685,35.98725386,2487.1,2487.0,17.234]
["bitfinex","ETHUSD",1749240024271,35.98725216,2487.1,2487.0,17.234]
["bitfinex","ETHUSD",1749240024459,35.24661048,2487.1,2487.0,17.234]
["bitfinex","ETHUSD",1749240024973,35.61692925,2487.1,2487.0,17.234]
["bitfinex","ETHUSD",1749240025213,35.98724643,2487.1,2487.0,10.496]
["bitfinex","ETHUSD",1749240025390,35.98724643,2487.1,2487.0,17.235]
["bitfinex","ETHUSD",1749240025777,35.61710258,2487.1,2487.0,17.235]
["bitfinex","ETHUSD",1749240025975,35.61705419,2487.1,2487.0,17.235]
["bitfinex","ETHUSD",1749240026208,35.24661048,2487.1,2487.0,17.235]
["bitfinex","ETHUSD",1749240026419,27.60225239,2487.1,2487.0,17.235]
["bitfinex","ETHUSD",1749240026626,26.44636109,2487.1,2487.0,21.25590872]
["bitfinex","ETHUSD",1749240027282,10.44636109,2487.1,2487.0,21.25590872]
["bitfinex","ETHUSD",1749240027720,10.44636109,2487.1,2487.0,17.235]
["bitfinex","ETHUSD",1749240028227,0.77984912,2487.1,2487.0,21.25590872]
["bitfinex","ETHUSD",1749240030207,1.94026364,2487.1,2487.0,8.689]
["bitfinex","ETHUSD",1749240030523,19.26109952,2487.1,2487.0,17.229]
["bitfinex","ETHUSD",1749240030688,17.15095054,2487.1,2487.0,21.24990872]
["bitfinex","ETHUSD",1749240030890,17.15100971,2487.1,2487.0,21.24990872]
["bitfinex","ETHUSD",1749240031110,1.15103796,2487.1,2487.0,21.24990872]
["bitfinex","ETHUSD",1749240031313,0.77984912,2487.1,2487.0,21.24990872]
["bitfinex","ETHUSD",1749240032720,0.77984912,2487.1,2487.0,22.06170872]
["bitfinex","ETHUSD",1749240033981,10.44636109,2487.1,2487.0,13.52170872]
["bitfinex","ETHUSD",1749240034181,11.4909972,2487.1,2487.0,21.24790872]
["bitfinex","ETHUSD",1749240034490,27.76868531,2487.1,2487.0,8.689]
["bitfinex","ETHUSD",1749240034817,34.33603183,2487.1,2487.0,17.228]
["bitfinex","ETHUSD",1749240035118,33.15005642,2487.1,2487.0,10.496]
["bitfinex","ETHUSD",1749240035295,34.94845295,2487.1,2487.0,17.23]
["bitfinex","ETHUSD",1749240035694,34.9482545,2487.1,2487.0,17.23]
["bitfinex","ETHUSD",1749240035889,34.94825683,2487.1,2487.0,17.23]
["bitfinex","ETHUSD",1749240036090,38.13357567,2487.1,2487.0,17.23]
["bitfinex","ETHUSD",1749240036333,37.91081661,2487.1,2487.0,17.23]
["bitfinex","ETHUSD",1749240036499,38.8759835,2487.1,2487.0,17.23]
["bitfinex","ETHUSD",1749240036693,38.87597314,2487.1,2487.0,17.23]
["bitfinex","ETHUSD",1749240036901,37.30044866,2487.1,2487.0,17.23]
["bitfinex","ETHUSD",1749240037106,16.55,2487.0,2486.9,8.686]
["bitfinex","ETHUSD",1749240037287,16.55,2487.0,2486.1,4.83414351]
["bitfinex","ETHUSD",1749240037288,4.02167251,2486.6,2486.1,4.83414351]
["bitfinex","ETHUSD",1749240037640,9.66651197,2486.3,2485.9,4.77363555]
["bitfinex","ETHUSD",1749240037801,16.7558,2486.3,2486.2,1.807]
["bitfinex","ETHUSD",1749240037985,31.39400796,2486.3,2486.2,1.807]
["bitfinex","ETHUSD",1749240038193,35.30672121,2486.3,2486.2,17.228]
["bitfinex","ETHUSD",1749240038390,34.93561066,2486.3,2486.2,17.228]
["bitfinex","ETHUSD",1749240038622,35.67780066,2486.3,2486.2,17.228]
["bitfinex","ETHUSD",1749240039033,35.67682611,2486.3,2486.2,17.228]
["bitfinex","ETHUSD",1749240039335,34.93561066,2486.3,2486.2,17.228]
["bitfinex","ETHUSD",1749240039687,35.3062174,2486.3,2486.2,17.228]
["bitfinex","ETHUSD",1749240039887,30.91356988,2486.3,2486.2,17.228]
["bitfinex","ETHUSD",1749240040118,10.42231197,2486.6,2486.3,4.02195445]
["bitfinex","ETHUSD",1749240040456,10.42231197,2486.6,2486.4,6.734]
["bitfinex","ETHUSD",1749240042139,0.55,2486.5,2486.2,8.687]
["bitfinex","ETHUSD",1749240042338,13.68855275,2486.3,2486.2,8.687]
["bitfinex","ETHUSD",1749240042634,30.05915907,2486.3,2486.2,17.226]
["bitfinex","ETHUSD",1749240042835,30.0591561,2486.3,2486.2,17.226]
["bitfinex","ETHUSD",1749240043003,30.63661128,2486.3,2486.2,17.226]
["bitfinex","ETHUSD",1749240043335,31.00720832,2486.3,2486.2,8.687]
["bitfinex","ETHUSD",1749240043534,30.65278534,2486.3,2486.2,17.224]
["bitfinex","ETHUSD",1749240043753,34.67482612,2486.3,2486.2,17.225]
["bitfinex","ETHUSD",1749240044002,34.67482612,2486.3,2486.2,8.687]
["bitfinex","ETHUSD",1749240044211,34.67482228,2486.3,2486.2,17.224]
["bitfinex","ETHUSD",1749240044490,34.30423113,2486.3,2486.2,17.224]
["bitfinex","ETHUSD",1749240044646,34.67481589,2486.3,2486.2,17.224]
["bitfinex","ETHUSD",1749240044846,34.67481597,2486.3,2486.2,17.224]
["bitfinex","ETHUSD",1749240045278,17.31864337,2486.3,2486.2,17.224]
["bitfinex","ETHUSD",1749240045487,0.94805853,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749240045794,7.78,2486.6,2486.4,10.74875104]
["bitfinex","ETHUSD",1749240046083,23.78,2486.6,2486.5,8.525]
["bitfinex","ETHUSD",1749240046268,33.44651197,2486.6,2486.5,8.525]
["bitfinex","ETHUSD",1749240048194,33.44651197,2486.6,2486.5,12.54671727]
["bitfinex","ETHUSD",1749240048498,17.44651197,2486.6,2486.5,12.54671727]
["bitfinex","ETHUSD",1749240048805,16.0,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749240049101,16.0,2486.8,2486.7,6.725]
["bitfinex","ETHUSD",1749240049274,16.0,2486.8,2486.2,8.687]
["bitfinex","ETHUSD",1749240049275,16.93787001,2486.8,2486.2,8.687]
["bitfinex","ETHUSD",1749240049473,9.66651197,2486.4,2486.3,12.54496583]
["bitfinex","ETHUSD",1749240049676,9.66651197,2486.7,2486.5,4.02156348]
["bitfinex","ETHUSD",1749240049875,25.66651197,2486.8,2486.6,6.729]
["bitfinex","ETHUSD",1749240050080,29.68775485,2486.8,2486.6,6.729]
["bitfinex","ETHUSD",1749240050487,29.68775485,2486.8,2486.3,4.021982]
["bitfinex","ETHUSD",1749240050488,5.34175695,2486.7,2486.3,4.021982]
["bitfinex","ETHUSD",1749240050803,9.66651197,2486.5,2486.4,12.54687902]
["bitfinex","ETHUSD",1749240051379,9.66651197,2486.8,2486.4,8.525]
["bitfinex","ETHUSD",1749240051575,9.66651197,2486.8,2486.6,4.02148353]
["bitfinex","ETHUSD",1749240051793,10.98700657,2486.8,2486.7,6.729]
["bitfinex","ETHUSD",1749240051961,10.03751477,2486.8,2486.7,6.729]
["bitfinex","ETHUSD",1749240052162,10.98700657,2486.8,2486.7,6.729]
["bitfinex","ETHUSD",1749240052401,10.98700353,2486.8,2486.7,6.729]
["bitfinex","ETHUSD",1749240052700,10.03752002,2486.8,2486.7,6.729]
["bitfinex","ETHUSD",1749240052897,9.66651197,2486.8,2486.7,6.729]
["bitfinex","ETHUSD",1749240053269,10.03744983,2486.8,2486.7,6.729]
["bitfinex","ETHUSD",1749240053905,9.66651197,2486.8,2486.7,6.729]
["bitfinex","ETHUSD",1749240054402,10.24714591,2486.8,2486.7,6.729]
["bitfinex","ETHUSD",1749240054602,9.87613842,2486.8,2486.7,6.729]
["bitfinex","ETHUSD",1749240054801,0.24992645,2486.8,2486.7,10.75039381]
["bitfinex","ETHUSD",1749240057078,9.91643842,2486.8,2486.7,10.75039381]
["bitfinex","ETHUSD",1749240057977,0.24992645,2486.8,2486.7,10.75039381]
["bitfinex","ETHUSD",1749240059200,0.24992645,2486.8,2486.6,0.8332]
["bitfinex","ETHUSD",1749240059402,9.91643842,2486.8,2486.7,6.712]
["bitfinex","ETHUSD",1749240060113,9.91643842,2486.8,2486.7,1.797]
["bitfinex","ETHUSD",1749240060114,30.88704353,2486.8,2486.7,1.797]
["bitfinex","ETHUSD",1749240060313,4.02180817,2486.5,2486.2,8.687]
["bitfinex","ETHUSD",1749240060612,9.66651197,2486.4,2486.3,8.513]
["bitfinex","ETHUSD",1749240061280,10.03757537,2486.4,2486.3,8.513]
["bitfinex","ETHUSD",1749240061478,9.66651197,2486.4,2486.3,8.513]
["bitfinex","ETHUSD",1749240061681,10.03757063,2486.4,2486.3,8.513]
["bitfinex","ETHUSD",1749240062106,26.03759583,2486.4,2486.3,8.513]
["bitfinex","ETHUSD",1749240062302,26.61608181,2486.4,2486.3,8.513]
["bitfinex","ETHUSD",1749240062795,26.98732431,2486.4,2486.3,8.513]
["bitfinex","ETHUSD",1749240062996,30.63796083,2486.4,2486.3,1.797]
["bitfinex","ETHUSD",1749240063333,34.53626555,2486.4,2486.3,1.797]
["bitfinex","ETHUSD",1749240063548,20.02207113,2486.3,2485.9,4.02266523]
["bitfinex","ETHUSD",1749240063711,4.97238144,2486.2,2486.0,8.688]
["bitfinex","ETHUSD",1749240063914,3.89830472,2486.4,2486.1,1.797]
["bitfinex","ETHUSD",1749240064099,3.42976696,2486.3,2486.1,1.797]
["bitfinex","ETHUSD",1749240064405,4.81932982,2486.4,2486.1,1.797]
["bitfinex","ETHUSD",1749240064406,0.95000771,2486.2,2486.1,5.81936434]
["bitfinex","ETHUSD",1749240064748,0.24992645,2486.8,2486.3,0.8184]
["bitfinex","ETHUSD",1749240064893,0.24992645,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749240065097,0.24992645,2486.8,2486.7,13.33969381]
["bitfinex","ETHUSD",1749240065098,0.0403,2486.8,2486.7,13.33969381]
["bitfinex","ETHUSD",1749240074632,0.0403,2486.8,2486.7,6.62469381]
["bitfinex","ETHUSD",1749240074835,0.0403,2486.8,2486.7,4.82769381]
["bitfinex","ETHUSD",1749240075063,0.0403,2486.8,2486.7,13.32069381]
["bitfinex","ETHUSD",1749240075202,0.0403,2486.8,2486.7,4.82769381]
["bitfinex","ETHUSD",1749240075650,0.0403,2486.8,2486.7,13.32069381]
["bitfinex","ETHUSD",1749240075825,0.0403,2486.8,2486.7,13.31969381]
["bitfinex","ETHUSD",1749240076924,0.0403,2486.8,2486.7,29.31969381]
["bitfinex","ETHUSD",1749240077103,0.0403,2486.8,2486.7,13.31969381]
["bitfinex","ETHUSD",1749240077710,0.0403,2486.8,2486.7,29.31969381]
["bitfinex","ETHUSD",1749240078405,0.0403,2486.8,2486.7,29.86969381]
["bitfinex","ETHUSD",1749240079104,0.0403,2486.8,2486.7,29.29369381]
["bitfinex","ETHUSD",1749240081015,0.0403,2486.8,2486.7,29.84369381]
["bitfinex","ETHUSD",1749240082411,0.0403,2486.8,2486.7,29.29369381]
["bitfinex","ETHUSD",1749240082606,0.0403,2486.8,2486.7,29.28669381]
["bitfinex","ETHUSD",1749240082913,0.0403,2486.8,2486.7,29.28569381]
["bitfinex","ETHUSD",1749240083114,0.0403,2486.8,2486.7,6.60269381]
["bitfinex","ETHUSD",1749240083319,0.0403,2486.8,2486.7,12.48039381]
["bitfinex","ETHUSD",1749240086021,0.0403,2486.8,2486.7,29.80989381]
["bitfinex","ETHUSD",1749240088014,0.0403,2486.8,2486.7,39.47640578]
["bitfinex","ETHUSD",1749240090108,0.0403,2486.8,2486.7,29.80589381]
["bitfinex","ETHUSD",1749240090310,0.0403,2486.8,2486.7,6.57589381]
["bitfinex","ETHUSD",1749240090564,0.0403,2486.8,2486.7,13.26689381]
["bitfinex","ETHUSD",1749240090763,0.0403,2486.8,2486.7,6.57589381]
["bitfinex","ETHUSD",1749240090931,0.0403,2486.8,2486.7,13.26589381]
["bitfinex","ETHUSD",1749240096028,0.0403,2486.8,2486.7,21.95089381]
["bitfinex","ETHUSD",1749240099225,0.0403,2486.8,2486.7,37.95089381]
["bitfinex","ETHUSD",1749240099963,0.0403,2486.8,2486.7,38.50089381]
["bitfinex","ETHUSD",1749240101969,0.0403,2486.8,2486.7,48.16740578]
["bitfinex","ETHUSD",1749240103271,0.0403,2486.8,2486.7,38.50089381]
["bitfinex","ETHUSD",1749240103479,0.0403,2486.8,2486.7,22.50089381]
["bitfinex","ETHUSD",1749240105159,0.0403,2486.8,2486.7,52.84740578]
["bitfinex","ETHUSD",1749240105537,0.0403,2486.8,2486.7,53.73893247]
["bitfinex","ETHUSD",1749240105732,0.00059323,2486.8,2486.7,57.97293247]
["bitfinex","ETHUSD",1749240105934,0.36994705,2487.1,2487.0,20.57090872]
["bitfinex","ETHUSD",1749240106184,0.36994705,2487.1,2487.0,31.12894738]
["bitfinex","ETHUSD",1749240106956,0.36994705,2487.1,2487.0,31.93524738]
["bitfinex","ETHUSD",1749240107342,0.20945621,2488.8,2488.6,4.01832355]
["bitfinex","ETHUSD",1749240107343,0.7593,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749240107543,0.7593,2488.7,2488.6,10.68432355]
["bitfinex","ETHUSD",1749240108279,0.7593,2488.7,2488.6,21.13032355]
["bitfinex","ETHUSD",1749240110373,0.20943597,2489.1,2488.8,4.01797792]
["bitfinex","ETHUSD",1749240110704,1.19703076,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749240110988,2.00183076,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749240111171,1.01423597,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749240112288,1.01423597,2489.1,2488.9,4.01776548]
["bitfinex","ETHUSD",1749240112890,1.04453597,2489.1,2488.9,4.01776548]
["bitfinex","ETHUSD",1749240113189,1.05913597,2489.1,2488.9,4.01776548]
["bitfinex","ETHUSD",1749240113372,1.05913597,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749240113555,0.8497,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749240113767,0.8497,2489.1,2488.9,4.01774075]
["bitfinex","ETHUSD",1749240114070,1.0591314,2489.1,2489.0,6.655]
["bitfinex","ETHUSD",1749240114241,10.72564337,2489.1,2489.0,6.655]
["bitfinex","ETHUSD",1749240114982,10.72564337,2489.1,2488.9,4.01780597]
["bitfinex","ETHUSD",1749240115289,10.72564337,2489.1,2489.0,12.43267778]
["bitfinex","ETHUSD",1749240115586,10.72564337,2489.1,2489.0,8.413]
["bitfinex","ETHUSD",1749240116071,10.72564337,2489.1,2489.0,1.761]
["bitfinex","ETHUSD",1749240116276,11.79820771,2489.1,2489.0,8.412]
["bitfinex","ETHUSD",1749240117584,10.99340771,2489.1,2488.7,4.01808708]
["bitfinex","ETHUSD",1749240117771,10.99340771,2489.1,2488.8,8.409]
["bitfinex","ETHUSD",1749240117772,0.775,2488.9,2488.8,8.409]
["bitfinex","ETHUSD",1749240118104,0.775,2488.9,2488.8,12.42700064]
["bitfinex","ETHUSD",1749240118452,1.0293314,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749240119178,1.0293314,2489.1,2488.9,4.01775887]
["bitfinex","ETHUSD",1749240119551,10.69584337,2489.1,2488.8,8.409]
["bitfinex","ETHUSD",1749240119756,10.69584337,2489.1,2488.8,12.42691607]
["bitfinex","ETHUSD",1749240120260,10.69584337,2489.1,2488.8,8.409]
["bitfinex","ETHUSD",1749240120567,12.56888414,2489.1,2488.8,12.4269758]
["bitfinex","ETHUSD",1749240121289,12.56888414,2489.1,2488.8,8.409]
["bitfinex","ETHUSD",1749240121602,12.56888414,2489.1,2488.8,12.42698543]
["bitfinex","ETHUSD",1749240122160,12.56888414,2489.1,2488.9,8.404]
["bitfinex","ETHUSD",1749240123108,15.81151183,2489.1,2489.0,8.403]
["bitfinex","ETHUSD",1749240123400,15.81151183,2489.1,2488.6,8.684]
["bitfinex","ETHUSD",1749240123401,0.7657,2488.7,2488.6,8.684]
["bitfinex","ETHUSD",1749240123607,10.43221197,2488.7,2488.6,17.086]
["bitfinex","ETHUSD",1749240123804,14.45037406,2488.7,2488.6,17.087]
["bitfinex","ETHUSD",1749240123977,13.68467406,2488.7,2488.6,10.445]
["bitfinex","ETHUSD",1749240124171,14.45037406,2488.7,2488.6,17.087]
["bitfinex","ETHUSD",1749240124372,16.29722492,2488.7,2488.6,17.087]
["bitfinex","ETHUSD",1749240124768,0.7657,2488.7,2488.6,21.10532355]
["bitfinex","ETHUSD",1749240125507,0.7657,2488.7,2488.6,17.087]
["bitfinex","ETHUSD",1749240125679,4.78386209,2488.7,2488.6,8.684]
["bitfinex","ETHUSD",1749240125870,4.78386209,2488.7,2488.6,17.09]
["bitfinex","ETHUSD",1749240126072,4.78386209,2488.7,2488.6,8.684]
["bitfinex","ETHUSD",1749240126374,6.63069991,2488.7,2488.6,17.093]
["bitfinex","ETHUSD",1749240126582,6.63069991,2488.7,2488.6,8.684]
["bitfinex","ETHUSD",1749240126800,6.63069991,2488.7,2488.6,17.092]
["bitfinex","ETHUSD",1749240127780,2.61253782,2488.7,2488.6,17.092]
["bitfinex","ETHUSD",1749240128209,6.63069991,2488.7,2488.6,17.092]
["bitfinex","ETHUSD",1749240128613,6.63069991,2488.7,2488.6,8.684]
["bitfinex","ETHUSD",1749240128811,2.61253782,2488.7,2488.6,17.091]
["bitfinex","ETHUSD",1749240129012,2.61253782,2488.7,2488.6,21.10932355]
["bitfinex","ETHUSD",1749240129013,0.7657,2488.7,2488.6,21.10932355]
["bitfinex","ETHUSD",1749240129212,0.2094314,2489.1,2488.6,17.091]
["bitfinex","ETHUSD",1749240129510,0.7905,2489.0,2488.8,4.01800008]
["bitfinex","ETHUSD",1749240129703,0.7905,2489.0,2488.9,6.648]
["bitfinex","ETHUSD",1749240130679,0.7905,2489.0,2488.9,10.6658392]
["bitfinex","ETHUSD",1749240130878,0.7905,2489.0,2488.9,6.648]
["bitfinex","ETHUSD",1749240132116,5.85852212,2489.0,2488.9,1.761]
["bitfinex","ETHUSD",1749240132304,4.83936209,2488.7,2488.6,8.684]
["bitfinex","ETHUSD",1749240132621,14.50587406,2488.7,2488.6,17.095]
["bitfinex","ETHUSD",1749240132980,10.48771197,2488.7,2488.6,17.095]
["bitfinex","ETHUSD",1749240133409,10.48771197,2488.7,2488.6,17.093]
["bitfinex","ETHUSD",1749240133623,12.34007881,2488.7,2488.6,17.093]
["bitfinex","ETHUSD",1749240134325,16.56773732,2488.7,2488.6,17.093]
["bitfinex","ETHUSD",1749240134521,12.54957523,2488.7,2488.6,17.093]
["bitfinex","ETHUSD",1749240134928,12.57987523,2488.7,2488.6,17.093]
["bitfinex","ETHUSD",1749240135129,16.59803732,2488.7,2488.6,17.093]
["bitfinex","ETHUSD",1749240135279,16.61263732,2488.7,2488.6,8.684]
["bitfinex","ETHUSD",1749240135482,16.61263732,2488.7,2488.6,17.09]
["bitfinex","ETHUSD",1749240135919,12.59447523,2488.7,2488.6,17.09]
["bitfinex","ETHUSD",1749240136480,16.61263732,2488.7,2488.6,17.09]
["bitfinex","ETHUSD",1749240136684,16.61263732,2488.7,2488.6,17.088]
["bitfinex","ETHUSD",1749240138035,16.61263732,2488.7,2488.6,8.684]
["bitfinex","ETHUSD",1749240138236,19.02563732,2488.7,2488.6,17.071]
["bitfinex","ETHUSD",1749240138433,17.16263732,2488.7,2488.6,8.684]
["bitfinex","ETHUSD",1749240138643,0.7559,2488.2,2487.9,4.01937223]
["bitfinex","ETHUSD",1749240138830,9.66651197,2488.1,2488.0,17.074]
["bitfinex","ETHUSD",1749240139646,9.66651197,2488.1,2488.0,21.0932926]
["bitfinex","ETHUSD",1749240140306,9.66651197,2488.1,2488.0,21.0912926]
["bitfinex","ETHUSD",1749240140502,9.66651197,2488.1,2488.0,17.072]
["bitfinex","ETHUSD",1749240141716,9.66651197,2488.1,2488.0,21.0912926]
["bitfinex","ETHUSD",1749240142041,9.66651197,2488.1,2488.0,17.072]
["bitfinex","ETHUSD",1749240142545,9.66651197,2488.1,2488.0,17.069]
["bitfinex","ETHUSD",1749240142749,13.68564303,2488.1,2488.0,10.429]
["bitfinex","ETHUSD",1749240142950,15.53169785,2488.1,2488.0,10.429]
["bitfinex","ETHUSD",1749240143134,32.83759785,2488.1,2488.0,10.429]
["bitfinex","ETHUSD",1749240143334,32.83759785,2488.1,2488.0,17.069]
["bitfinex","ETHUSD",1749240143710,28.26846679,2488.1,2488.0,17.069]
["bitfinex","ETHUSD",1749240143908,26.42241197,2488.1,2488.0,17.069]
["bitfinex","ETHUSD",1749240144218,10.42241197,2488.1,2488.0,17.069]
["bitfinex","ETHUSD",1749240144426,14.44154303,2488.1,2488.0,8.681]
["bitfinex","ETHUSD",1749240144633,14.44154303,2488.1,2488.0,17.074]
["bitfinex","ETHUSD",1749240145749,10.42241197,2488.1,2488.0,17.074]
["bitfinex","ETHUSD",1749240146048,17.88757564,2488.1,2488.0,17.074]
["bitfinex","ETHUSD",1749240146352,14.44154303,2488.1,2488.0,17.074]
["bitfinex","ETHUSD",1749240147551,14.44154303,2488.1,2488.0,10.429]
["bitfinex","ETHUSD",1749240147759,14.44154303,2488.1,2488.0,17.072]
["bitfinex","ETHUSD",1749240148423,14.99154303,2488.1,2488.0,17.071]
["bitfinex","ETHUSD",1749240148636,16.89259556,2488.1,2488.0,17.071]
["bitfinex","ETHUSD",1749240148837,16.34259556,2488.1,2488.0,17.071]
["bitfinex","ETHUSD",1749240149189,0.7563,2487.6,2487.5,0.88522515]
["bitfinex","ETHUSD",1749240149462,9.66651197,2487.6,2487.5,17.95722515]
["bitfinex","ETHUSD",1749240149633,10.42281197,2487.9,2487.7,4.01977187]
["bitfinex","ETHUSD",1749240149837,10.42281197,2487.9,2487.8,6.64]
["bitfinex","ETHUSD",1749240151769,14.44226612,2487.9,2487.8,6.64]
["bitfinex","ETHUSD",1749240151943,10.42281197,2487.9,2487.8,6.64]
["bitfinex","ETHUSD",1749240152639,0.8177,2488.2,2487.8,6.64]
["bitfinex","ETHUSD",1749240152825,10.48421197,2488.2,2487.9,4.01945183]
["bitfinex","ETHUSD",1749240153034,10.48421197,2488.2,2488.0,6.635]
["bitfinex","ETHUSD",1749240153336,9.66651197,2488.2,2488.1,1.748]
["bitfinex","ETHUSD",1749240154536,9.8760356,2488.2,2488.1,1.748]
["bitfinex","ETHUSD",1749240154739,9.8760356,2488.2,2488.1,5.76713106]
["bitfinex","ETHUSD",1749240154966,9.8760356,2488.2,2488.1,6.52553106]
["bitfinex","ETHUSD",1749240155172,0.20952363,2488.2,2488.1,6.52553106]
["bitfinex","ETHUSD",1749240155741,0.20952363,2488.2,2488.1,13.16153106]
["bitfinex","ETHUSD",1749240156142,0.20952363,2488.2,2488.1,9.1424]
["bitfinex","ETHUSD",1749240156370,0.20952363,2488.2,2488.1,13.16153106]
["bitfinex","ETHUSD",1749240156540,0.20952363,2488.2,2488.1,9.1424]
["bitfinex","ETHUSD",1749240156974,0.25442363,2488.2,2488.1,13.16153106]
["bitfinex","ETHUSD",1749240157161,0.25442363,2488.2,2488.1,9.1424]
["bitfinex","ETHUSD",1749240157478,0.25442363,2488.2,2488.1,8.384]
["bitfinex","ETHUSD",1749240158135,0.25442363,2488.2,2488.1,17.067]
["bitfinex","ETHUSD",1749240159674,0.25442363,2488.2,2488.1,21.08613106]
["bitfinex","ETHUSD",1749240160440,0.0449,2488.2,2488.1,21.08613106]
["bitfinex","ETHUSD",1749240160839,0.0449,2488.2,2488.1,17.067]
["bitfinex","ETHUSD",1749240161277,0.0449,2488.2,2488.1,10.431]
["bitfinex","ETHUSD",1749240161545,0.0449,2488.2,2488.1,21.08213106]
["bitfinex","ETHUSD",1749240166256,9.71141197,2488.2,2488.1,10.431]
["bitfinex","ETHUSD",1749240166582,9.71141197,2488.2,2488.1,21.08213106]
["bitfinex","ETHUSD",1749240170085,9.71141197,2488.2,2488.1,12.70213106]
["bitfinex","ETHUSD",1749240170289,9.71141197,2488.2,2488.1,21.07513106]
["bitfinex","ETHUSD",1749240171590,0.0449,2488.2,2488.1,21.07513106]
["bitfinex","ETHUSD",1749240174973,0.0449,2488.2,2488.1,17.056]
["bitfinex","ETHUSD",1749240175156,0.0449,2488.2,2488.1,21.07513106]
["bitfinex","ETHUSD",1749240176997,0.0449,2488.2,2488.1,14.44413106]
["bitfinex","ETHUSD",1749240177317,0.0449,2488.2,2488.1,17.056]
["bitfinex","ETHUSD",1749240177318,1.31482418,2488.2,2488.1,17.056]
["bitfinex","ETHUSD",1749240177455,5.33379371,2488.2,2488.1,17.056]
["bitfinex","ETHUSD",1749240177789,5.33379371,2488.2,2488.1,8.683]
["bitfinex","ETHUSD",1749240178093,5.33379371,2488.2,2488.1,17.056]
["bitfinex","ETHUSD",1749240178510,1.31482418,2488.2,2488.1,17.056]
["bitfinex","ETHUSD",1749240178995,5.84574176,2488.2,2488.1,17.056]
["bitfinex","ETHUSD",1749240179497,5.08424176,2488.2,2488.1,21.07513106]
["bitfinex","ETHUSD",1749240179665,0.0449,2488.2,2488.1,21.07513106]
["bitfinex","ETHUSD",1749240180098,0.0449,2488.2,2488.1,21.90743106]
["bitfinex","ETHUSD",1749240180260,0.0449,2488.2,2488.1,37.90743106]
["bitfinex","ETHUSD",1749240183929,0.0449,2488.2,2488.1,38.45743106]
["bitfinex","ETHUSD",1749240184216,0.0449,2488.2,2488.1,48.12879846]
["bitfinex","ETHUSD",1749240187738,0.0449,2488.2,2488.1,21.90443106]
["bitfinex","ETHUSD",1749240188423,0.0449,2488.2,2488.1,37.90443106]
["bitfinex","ETHUSD",1749240193730,0.0449,2488.2,2488.1,31.27543106]
["bitfinex","ETHUSD",1749240193932,0.0449,2488.2,2488.1,37.90443106]
["bitfinex","ETHUSD",1749240196935,0.0449,2488.2,2488.1,29.53443106]
["bitfinex","ETHUSD",1749240197242,0.0449,2488.2,2488.1,37.07213106]
["bitfinex","ETHUSD",1749240197443,0.0449,2488.2,2488.1,12.70213106]
["bitfinex","ETHUSD",1749240197614,1.09478674,2488.2,2488.1,14.44313106]
["bitfinex","ETHUSD",1749240197819,1.09478674,2488.2,2488.1,21.07213106]
["bitfinex","ETHUSD",1749240198699,0.0449,2488.2,2488.1,21.07213106]
["bitfinex","ETHUSD",1749240199436,0.0449,2488.2,2488.1,10.424]
["bitfinex","ETHUSD",1749240199815,0.0449,2488.2,2488.1,17.053]
["bitfinex","ETHUSD",1749240201136,0.8598,2488.2,2488.1,10.424]
["bitfinex","ETHUSD",1749240201440,1.91291674,2488.2,2488.1,17.053]
["bitfinex","ETHUSD",1749240202824,1.91291674,2488.2,2488.1,10.424]
["bitfinex","ETHUSD",1749240203139,5.93188627,2488.2,2488.1,10.424]
["bitfinex","ETHUSD",1749240203337,5.93188627,2488.2,2488.1,17.053]
["bitfinex","ETHUSD",1749240204858,1.91291674,2488.2,2488.1,17.053]
["bitfinex","ETHUSD",1749240205056,1.0693504,2488.2,2488.1,17.053]
["bitfinex","ETHUSD",1749240205565,10.7407178,2488.2,2488.1,17.053]
["bitfinex","ETHUSD",1749240206263,11.11269272,2488.2,2488.1,17.053]
["bitfinex","ETHUSD",1749240206441,11.11258588,2488.2,2488.1,17.053]
["bitfinex","ETHUSD",1749240206914,15.13155541,2488.2,2488.1,8.683]
["bitfinex","ETHUSD",1749240207110,34.06366181,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240207322,34.06361696,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240207522,34.06360353,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240207725,33.69177707,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240207936,33.69177351,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240208151,34.06361663,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240208334,33.31993749,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240208507,34.06359457,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240208925,33.31993749,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240209348,34.06305391,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240209548,33.31993749,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240209748,32.36802516,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240210050,34.06169293,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240210653,34.06150648,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240211164,33.69014743,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240213383,31.70969616,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240213682,35.65370549,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240214362,35.65371104,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240214777,35.65370771,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240214972,35.65370755,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240215477,35.65371103,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240215880,35.28254677,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240216172,36.02579483,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240216344,35.28254677,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240216551,36.02579004,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240216872,35.65416627,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240217052,35.65416428,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240217248,35.65416364,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240217454,35.28254677,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240217650,36.02578382,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240218592,36.02585847,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240218792,35.65420262,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240218963,35.28254677,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240219164,35.65417945,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240219378,35.28254677,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240219703,36.02608467,2488.2,2488.1,17.054]
["bitfinex","ETHUSD",1749240220395,35.28254677,2488.2,2488.1,10.424]
["bitfinex","ETHUSD",1749240220706,35.28254677,2488.2,2487.8,8.684]
["bitfinex","ETHUSD",1749240220707,0.7831,2488.1,2487.8,8.684]
["bitfinex","ETHUSD",1749240220996,4.02052944,2487.3,2486.8,4.02116566]
["bitfinex","ETHUSD",1749240221152,4.02090872,2487.0,2486.9,1.741]
["bitfinex","ETHUSD",1749240221355,15.84198375,2487.0,2486.9,1.741]
["bitfinex","ETHUSD",1749240221589,16.5066498,2487.0,2486.9,1.741]
["bitfinex","ETHUSD",1749240221802,16.87758387,2487.0,2486.9,8.371]
["bitfinex","ETHUSD",1749240221955,16.5066498,2487.0,2486.9,8.371]
["bitfinex","ETHUSD",1749240222155,16.87757007,2487.0,2486.9,8.371]
["bitfinex","ETHUSD",1749240222354,16.5066498,2487.0,2486.9,8.371]
["bitfinex","ETHUSD",1749240222597,17.45727986,2487.0,2486.9,8.371]
["bitfinex","ETHUSD",1749240223075,17.82843137,2487.0,2486.9,8.371]
["bitfinex","ETHUSD",1749240223286,18.19958331,2487.0,2486.9,1.741]
["bitfinex","ETHUSD",1749240223454,35.56671927,2487.0,2486.9,1.741]
["bitfinex","ETHUSD",1749240223656,35.56671927,2487.0,2485.9,4.85232488]
["bitfinex","ETHUSD",1749240223657,34.97220209,2487.0,2486.0,4.0224361]
["bitfinex","ETHUSD",1749240223894,14.44448758,2486.5,2486.0,4.0224361]
["bitfinex","ETHUSD",1749240224071,4.02188355,2486.4,2485.9,0.8297]
["bitfinex","ETHUSD",1749240224267,10.4227674,2486.5,2486.1,4.02233553]
["bitfinex","ETHUSD",1749240224457,10.4227674,2486.5,2486.1,4.02225525]
["bitfinex","ETHUSD",1749240224794,4.02188556,2486.4,2485.9,4.85230098]
["bitfinex","ETHUSD",1749240224995,10.4227674,2486.5,2485.9,4.85230098]
["bitfinex","ETHUSD",1749240224996,10.4227674,2486.5,2486.0,6.631]
["bitfinex","ETHUSD",1749240225197,10.4227674,2486.5,2486.1,4.02235034]
["bitfinex","ETHUSD",1749240226690,10.4227674,2486.5,2486.2,4.02212288]
["bitfinex","ETHUSD",1749240226867,10.4227674,2486.5,2486.3,6.632]
["bitfinex","ETHUSD",1749240227067,9.6713674,2486.5,2486.3,6.632]
["bitfinex","ETHUSD",1749240227278,9.6713674,2486.5,2486.0,4.02252614]
["bitfinex","ETHUSD",1749240227496,11.21485091,2486.5,2486.1,10.65427083]
["bitfinex","ETHUSD",1749240227800,9.6713674,2486.5,2486.2,4.02217969]
["bitfinex","ETHUSD",1749240228001,9.6713674,2486.5,2486.3,4.02203986]
["bitfinex","ETHUSD",1749240228200,16.7928,2486.7,2486.4,17.06]
["bitfinex","ETHUSD",1749240228369,11.41320031,2486.7,2486.4,8.686]
["bitfinex","ETHUSD",1749240228566,15.43467914,2486.7,2486.5,8.374]
["bitfinex","ETHUSD",1749240228782,1.46033296,2486.6,2486.5,8.374]
["bitfinex","ETHUSD",1749240232069,16.8167,2486.9,2486.6,4.02155553]
["bitfinex","ETHUSD",1749240232273,17.76431136,2486.9,2486.5,8.374]
["bitfinex","ETHUSD",1749240232473,21.78542316,2486.9,2486.5,12.39563253]
["bitfinex","ETHUSD",1749240232703,9.6713674,2486.8,2486.5,8.374]
["bitfinex","ETHUSD",1749240232903,13.69260693,2486.8,2486.5,8.374]
["bitfinex","ETHUSD",1749240233173,9.6713674,2486.8,2486.5,12.39570973]
["bitfinex","ETHUSD",1749240233396,9.6713674,2486.8,2486.5,8.374]
["bitfinex","ETHUSD",1749240233598,0.8167,2486.9,2486.6,4.021467]
["bitfinex","ETHUSD",1749240233786,0.8167,2486.9,2486.7,6.633]
["bitfinex","ETHUSD",1749240234911,1.76412062,2486.9,2486.7,6.633]
["bitfinex","ETHUSD",1749240235298,1.76412062,2486.9,2486.7,10.65438743]
["bitfinex","ETHUSD",1749240235513,17.98627368,2487.0,2486.7,10.65438743]
["bitfinex","ETHUSD",1749240235811,0.0146,2486.9,2486.7,10.65438743]
["bitfinex","ETHUSD",1749240236167,0.0146,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749240236907,0.0146,2486.9,2486.8,3.99470183]
["bitfinex","ETHUSD",1749240237111,0.0146,2486.9,2486.7,10.65433178]
["bitfinex","ETHUSD",1749240237274,0.0146,2486.9,2486.8,4.8346321]
["bitfinex","ETHUSD",1749240237611,0.22411903,2486.9,2486.8,4.8346321]
["bitfinex","ETHUSD",1749240238877,0.25441903,2486.9,2486.8,4.8346321]
["bitfinex","ETHUSD",1749240240810,0.25441903,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749240241124,9.92578643,2486.9,2486.8,8.373]
["bitfinex","ETHUSD",1749240241435,11.40250144,2486.9,2486.8,8.373]
["bitfinex","ETHUSD",1749240241914,11.40250144,2486.9,2486.8,12.3942321]
["bitfinex","ETHUSD",1749240242409,11.40250144,2486.9,2486.8,8.373]
["bitfinex","ETHUSD",1749240242710,0.25441903,2486.9,2486.8,3.84927237]
["bitfinex","ETHUSD",1749240242915,0.25441903,2486.9,2486.8,6.38247237]
["bitfinex","ETHUSD",1749240244129,0.0449,2486.9,2486.8,13.01347237]
["bitfinex","ETHUSD",1749240253154,0.0449,2486.9,2486.8,29.01347237]
["bitfinex","ETHUSD",1749240253296,0.0449,2486.9,2486.8,29.56347237]
["bitfinex","ETHUSD",1749240254599,0.0449,2486.9,2486.8,22.93247237]
["bitfinex","ETHUSD",1749240254804,0.0449,2486.9,2486.8,29.56247237]
["bitfinex","ETHUSD",1749240259051,0.0449,2486.9,2486.8,34.24247237]
["bitfinex","ETHUSD",1749240260718,0.0449,2486.9,2486.8,34.23947237]
["bitfinex","ETHUSD",1749240267060,0.0449,2486.9,2486.8,42.92347237]
["bitfinex","ETHUSD",1749240270566,0.0449,2486.9,2486.8,42.92247237]
["bitfinex","ETHUSD",1749240271666,0.0449,2486.9,2486.8,42.37147237]
["bitfinex","ETHUSD",1749240271832,0.0449,2486.9,2486.8,42.92147237]
["bitfinex","ETHUSD",1749240272167,0.0449,2486.9,2486.8,34.55547237]
["bitfinex","ETHUSD",1749240272371,0.0449,2486.9,2486.8,42.92147237]
["bitfinex","ETHUSD",1749240272878,0.0449,2486.9,2486.8,31.61447237]
["bitfinex","ETHUSD",1749240273052,0.0449,2486.9,2486.8,21.69147237]
["bitfinex","ETHUSD",1749240273251,0.0449,2486.9,2486.8,37.69147237]
["bitfinex","ETHUSD",1749240273452,0.0449,2486.9,2486.8,38.24147237]
["bitfinex","ETHUSD",1749240275342,0.0449,2486.9,2486.8,39.13299906]
["bitfinex","ETHUSD",1749240275853,0.0449,2486.9,2486.8,38.6944753]
["bitfinex","ETHUSD",1749240276781,0.0449,2486.9,2486.8,38.24147237]
["bitfinex","ETHUSD",1749240281743,0.0449,2486.9,2486.8,15.06447237]
["bitfinex","ETHUSD",1749240281970,0.0449,2486.9,2486.8,20.89727237]
["bitfinex","ETHUSD",1749240282171,0.0449,2486.9,2486.8,37.44727237]
["bitfinex","ETHUSD",1749240282362,0.0449,2486.9,2486.8,36.89727237]
["bitfinex","ETHUSD",1749240282782,0.0449,2486.9,2486.8,37.44727237]
["bitfinex","ETHUSD",1749240284784,0.0449,2486.9,2486.8,36.89827237]
["bitfinex","ETHUSD",1749240290058,0.0449,2486.9,2486.8,37.44827237]
["bitfinex","ETHUSD",1749240290257,0.0449,2486.9,2486.8,38.27597237]
["bitfinex","ETHUSD",1749240291392,0.0449,2486.9,2486.8,43.31661952]
["bitfinex","ETHUSD",1749240298312,0.0449,2486.9,2486.8,37.44727237]
["bitfinex","ETHUSD",1749240298608,0.0449,2486.9,2486.8,36.89627237]
["bitfinex","ETHUSD",1749240298983,0.0449,2486.9,2486.8,14.27127237]
["bitfinex","ETHUSD",1749240299288,0.8069,2486.9,2486.8,14.27127237]
["bitfinex","ETHUSD",1749240299484,1.39165472,2486.9,2486.8,14.27127237]
["bitfinex","ETHUSD",1749240299700,1.39165472,2486.9,2486.8,20.89627237]
["bitfinex","ETHUSD",1749240300009,1.39165472,2486.9,2486.8,14.27127237]
["bitfinex","ETHUSD",1749240300395,1.39165472,2486.9,2486.8,20.89627237]
["bitfinex","ETHUSD",1749240300601,1.39165472,2486.9,2486.8,10.422]
["bitfinex","ETHUSD",1749240300898,2.34460344,2486.9,2486.8,10.422]
["bitfinex","ETHUSD",1749240301211,2.34460344,2486.9,2486.8,17.047]
["bitfinex","ETHUSD",1749240301401,2.71633407,2486.9,2486.8,17.047]
["bitfinex","ETHUSD",1749240301709,2.34460344,2486.9,2486.8,17.047]
["bitfinex","ETHUSD",1749240302115,5.60367384,2486.9,2486.8,10.422]
["bitfinex","ETHUSD",1749240302317,5.60367384,2486.9,2486.8,17.047]
["bitfinex","ETHUSD",1749240302812,6.73632034,2486.9,2486.8,10.422]
["bitfinex","ETHUSD",1749240302980,0.7615,2486.7,2486.3,4.0219681]
["bitfinex","ETHUSD",1749240303184,0.7615,2486.5,2486.3,4.0219681]
["bitfinex","ETHUSD",1749240303386,0.7615,2486.3,2485.9,4.02257456]
["bitfinex","ETHUSD",1749240303600,0.7615,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749240304017,0.62965472,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749240304222,0.0449,2486.9,2486.8,10.6462321]
["bitfinex","ETHUSD",1749240304548,0.8457,2486.9,2486.8,10.6462321]
["bitfinex","ETHUSD",1749240304852,0.8311,2486.9,2486.8,10.6462321]
["bitfinex","ETHUSD",1749240305137,0.0303,2486.9,2486.8,10.6462321]
["bitfinex","ETHUSD",1749240305336,0.7762,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749240308322,0.7762,2487.1,2487.0,14.44490872]
["bitfinex","ETHUSD",1749240309490,4.00741511,2487.8,2487.5,4.01999051]
["bitfinex","ETHUSD",1749240309691,4.00741511,2487.8,2487.6,12.38385397]
["bitfinex","ETHUSD",1749240310129,0.8283,2487.7,2487.6,8.364]
["bitfinex","ETHUSD",1749240310310,1.20034844,2487.7,2487.6,8.364]
["bitfinex","ETHUSD",1749240310486,2.15237662,2487.7,2487.6,8.364]
["bitfinex","ETHUSD",1749240310726,1.32408884,2487.7,2487.6,8.363]
["bitfinex","ETHUSD",1749240311018,2.87708257,2487.7,2487.6,8.363]
["bitfinex","ETHUSD",1749240311193,4.06824321,2487.7,2487.6,8.363]
["bitfinex","ETHUSD",1749240311399,3.69618257,2487.7,2487.6,8.363]
["bitfinex","ETHUSD",1749240311932,4.06824706,2487.7,2487.6,8.363]
["bitfinex","ETHUSD",1749240312129,0.7518,2487.6,2487.4,4.02011964]
["bitfinex","ETHUSD",1749240312331,0.40009471,2487.5,2487.4,4.02011964]
["bitfinex","ETHUSD",1749240312531,0.7987,2487.3,2487.0,8.686]
["bitfinex","ETHUSD",1749240312830,22.96394931,2487.2,2487.1,8.363]
["bitfinex","ETHUSD",1749240313193,20.80524705,2487.1,2487.0,8.686]
["bitfinex","ETHUSD",1749240313400,22.9474506,2487.1,2487.0,17.049]
["bitfinex","ETHUSD",1749240313629,25.80270597,2487.1,2487.0,17.049]
["bitfinex","ETHUSD",1749240313802,25.8026507,2487.1,2487.0,17.049]
["bitfinex","ETHUSD",1749240314005,35.49260621,2487.1,2487.0,17.049]
["bitfinex","ETHUSD",1749240314206,0.8318,2486.6,2486.2,4.02214548]
["bitfinex","ETHUSD",1749240314419,0.8318,2486.4,2486.3,10.424]
["bitfinex","ETHUSD",1749240314640,1.88397555,2486.4,2486.3,17.049]
["bitfinex","ETHUSD",1749240316547,0.8318,2486.4,2486.3,17.049]
["bitfinex","ETHUSD",1749240317931,0.8464,2486.4,2486.3,17.049]
["bitfinex","ETHUSD",1749240318131,0.8464,2486.4,2486.3,21.07104078]
["bitfinex","ETHUSD",1749240318636,0.8464,2486.4,2486.3,17.049]
["bitfinex","ETHUSD",1749240320102,0.8464,2486.4,2486.3,17.05]
["bitfinex","ETHUSD",1749240320103,10.53635551,2486.4,2486.3,17.05]
["bitfinex","ETHUSD",1749240320302,11.61095967,2486.4,2486.3,17.05]
["bitfinex","ETHUSD",1749240320511,1.92100416,2486.4,2486.3,21.07204078]
["bitfinex","ETHUSD",1749240320715,0.8464,2486.4,2486.3,21.07204078]
["bitfinex","ETHUSD",1749240321034,0.8767,2486.4,2486.3,21.07204078]
["bitfinex","ETHUSD",1749240322111,0.0449,2486.4,2486.3,21.07204078]
["bitfinex","ETHUSD",1749240324933,0.0449,2486.4,2486.3,12.70804078]
["bitfinex","ETHUSD",1749240325308,0.0449,2486.4,2486.3,21.07204078]
["bitfinex","ETHUSD",1749240328458,0.0449,2486.4,2486.3,37.88344078]
["bitfinex","ETHUSD",1749240328616,0.0449,2486.4,2486.3,38.43344078]
["bitfinex","ETHUSD",1749240334339,0.8185,2488.0,2487.6,4.01993889]
["bitfinex","ETHUSD",1749240334545,1.02801966,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749240334837,1.02801966,2488.0,2487.8,4.01954227]
["bitfinex","ETHUSD",1749240335250,2.23212897,2488.0,2487.8,4.01953595]
["bitfinex","ETHUSD",1749240335664,2.23212897,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749240336256,1.02801966,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749240336578,1.02801966,2488.0,2487.7,17.048]
["bitfinex","ETHUSD",1749240336737,1.02801966,2488.0,2487.7,21.06772959]
["bitfinex","ETHUSD",1749240336938,0.8012,2487.9,2487.7,17.048]
["bitfinex","ETHUSD",1749240337165,9.68995551,2487.9,2487.7,10.423]
["bitfinex","ETHUSD",1749240337361,1.79114752,2487.8,2487.7,10.423]
["bitfinex","ETHUSD",1749240337660,1.79114752,2487.8,2487.7,17.047]
["bitfinex","ETHUSD",1749240338097,0.8012,2487.8,2487.7,17.047]
["bitfinex","ETHUSD",1749240338910,0.8012,2487.8,2487.7,21.0667773]
["bitfinex","ETHUSD",1749240340278,0.8012,2487.8,2487.7,17.047]
["bitfinex","ETHUSD",1749240340488,0.8012,2487.8,2487.7,8.686]
["bitfinex","ETHUSD",1749240341091,0.8012,2487.8,2487.7,17.046]
["bitfinex","ETHUSD",1749240341320,2.27320615,2487.8,2487.7,17.046]
["bitfinex","ETHUSD",1749240342896,2.27320615,2487.8,2487.7,21.0657773]
["bitfinex","ETHUSD",1749240343066,0.8012,2487.8,2487.7,21.0657773]
["bitfinex","ETHUSD",1749240343420,0.8012,2487.8,2487.7,17.046]
["bitfinex","ETHUSD",1749240343568,0.8012,2487.8,2487.7,21.0657773]
["bitfinex","ETHUSD",1749240344919,0.8012,2487.8,2487.7,17.046]
["bitfinex","ETHUSD",1749240346523,30.51077123,2487.8,2487.7,8.686]
["bitfinex","ETHUSD",1749240346677,35.77318389,2487.8,2487.7,17.045]
["bitfinex","ETHUSD",1749240346878,0.8113,2487.3,2487.0,4.02083724]
["bitfinex","ETHUSD",1749240347116,0.8113,2487.3,2487.1,17.044]
["bitfinex","ETHUSD",1749240347321,0.8113,2487.3,2487.1,10.422]
["bitfinex","ETHUSD",1749240347537,20.84028539,2487.2,2487.1,8.685]
["bitfinex","ETHUSD",1749240347735,26.26877637,2487.2,2487.1,10.422]
["bitfinex","ETHUSD",1749240347886,26.26876679,2487.2,2487.1,17.044]
["bitfinex","ETHUSD",1749240348082,26.64026253,2487.2,2487.1,17.044]
["bitfinex","ETHUSD",1749240348306,26.26876679,2487.2,2487.1,17.044]
["bitfinex","ETHUSD",1749240348517,25.89727106,2487.2,2487.1,17.044]
["bitfinex","ETHUSD",1749240348881,26.26875221,2487.2,2487.1,17.044]
["bitfinex","ETHUSD",1749240349101,26.26875568,2487.2,2487.1,17.044]
["bitfinex","ETHUSD",1749240349315,27.45706707,2487.2,2487.1,17.044]
["bitfinex","ETHUSD",1749240349517,28.05219651,2487.2,2487.1,17.044]
["bitfinex","ETHUSD",1749240349683,26.64118266,2487.2,2487.1,17.044]
["bitfinex","ETHUSD",1749240350085,26.26901809,2487.2,2487.1,17.044]
["bitfinex","ETHUSD",1749240350312,27.08511085,2487.2,2487.1,17.044]
["bitfinex","ETHUSD",1749240350921,28.05177829,2487.2,2487.1,17.044]
["bitfinex","ETHUSD",1749240351121,28.05178355,2487.2,2487.1,17.044]
["bitfinex","ETHUSD",1749240351421,27.82856582,2487.2,2487.1,17.044]
["bitfinex","ETHUSD",1749240351714,27.08511085,2487.2,2487.1,17.044]
["bitfinex","ETHUSD",1749240351922,27.82841275,2487.2,2487.1,17.044]
["bitfinex","ETHUSD",1749240352140,4.02179895,2486.5,2486.0,4.02240906]
["bitfinex","ETHUSD",1749240352281,13.71167278,2486.5,2486.1,8.686]
["bitfinex","ETHUSD",1749240352482,14.66204383,2486.5,2486.2,6.623]
["bitfinex","ETHUSD",1749240352739,20.83770255,2486.2,2486.1,8.686]
["bitfinex","ETHUSD",1749240353048,32.24451471,2486.2,2486.1,10.422]
["bitfinex","ETHUSD",1749240353339,35.99005579,2486.2,2486.1,17.045]
["bitfinex","ETHUSD",1749240353836,35.61853127,2486.2,2486.1,17.045]
["bitfinex","ETHUSD",1749240354394,35.98933514,2486.2,2486.1,17.045]
["bitfinex","ETHUSD",1749240354622,35.98934121,2486.2,2486.1,17.045]
["bitfinex","ETHUSD",1749240355409,35.61853127,2486.2,2486.1,17.045]
["bitfinex","ETHUSD",1749240355729,35.98889842,2486.2,2486.1,17.046]
["bitfinex","ETHUSD",1749240355951,35.98882076,2486.2,2486.1,17.046]
["bitfinex","ETHUSD",1749240356111,35.61853127,2486.2,2486.1,17.046]
["bitfinex","ETHUSD",1749240356621,35.98881355,2486.2,2486.1,17.046]
["bitfinex","ETHUSD",1749240357184,35.98881353,2486.2,2486.1,17.046]
["bitfinex","ETHUSD",1749240357442,35.61853127,2486.2,2486.1,17.046]
["bitfinex","ETHUSD",1749240358544,35.98881285,2486.2,2486.1,17.046]
["bitfinex","ETHUSD",1749240358841,35.61853127,2486.2,2486.1,17.046]
["bitfinex","ETHUSD",1749240359140,35.9887558,2486.2,2486.1,17.048]
["bitfinex","ETHUSD",1749240359336,35.98875561,2486.2,2486.1,17.048]
["bitfinex","ETHUSD",1749240359523,35.61853127,2486.2,2486.1,17.048]
["bitfinex","ETHUSD",1749240360900,34.66823745,2486.2,2486.1,17.048]
["bitfinex","ETHUSD",1749240361924,4.02301162,2485.7,2485.6,8.69]
["bitfinex","ETHUSD",1749240362243,4.02301162,2485.7,2484.4,4.02510816]
["bitfinex","ETHUSD",1749240362244,4.02479272,2484.6,2484.5,1.737]
["bitfinex","ETHUSD",1749240362548,0.8086,2484.6,2484.0,0.16041327]
["bitfinex","ETHUSD",1749240363032,16.808,2484.9,2484.1,0.8178]
["bitfinex","ETHUSD",1749240363234,7.43255458,2485.3,2484.6,4.02479272]
["bitfinex","ETHUSD",1749240363456,9.68995551,2485.1,2484.3,0.8178]
["bitfinex","ETHUSD",1749240363662,4.02421103,2485.0,2484.5,4.02488117]
["bitfinex","ETHUSD",1749240363835,9.68995551,2485.1,2484.6,10.68779153]
["bitfinex","ETHUSD",1749240363836,13.71401612,2485.1,2484.6,10.68779153]
["bitfinex","ETHUSD",1749240364036,13.71401612,2485.1,2484.6,6.663]
["bitfinex","ETHUSD",1749240364037,9.68995551,2485.1,2484.6,6.663]
["bitfinex","ETHUSD",1749240364341,13.7144686,2484.8,2484.6,6.663]
["bitfinex","ETHUSD",1749240364645,1.45224686,2484.7,2484.6,6.663]
["bitfinex","ETHUSD",1749240364850,1.14379821,2485.2,2484.6,6.663]
["bitfinex","ETHUSD",1749240365077,0.808,2485.2,2484.9,4.02415455]
["bitfinex","ETHUSD",1749240365250,0.808,2485.2,2484.6,0.8178]
["bitfinex","ETHUSD",1749240365450,10.49795551,2485.2,2484.7,6.665]
["bitfinex","ETHUSD",1749240365760,1.1322011,2485.1,2484.7,10.68955474]
["bitfinex","ETHUSD",1749240365959,1.1322011,2485.1,2484.8,4.02441802]
["bitfinex","ETHUSD",1749240366159,1.1322011,2485.1,2484.9,4.02429189]
["bitfinex","ETHUSD",1749240366380,1.1322011,2485.1,2485.0,6.663]
["bitfinex","ETHUSD",1749240368164,1.1322011,2485.1,2485.0,17.092]
["bitfinex","ETHUSD",1749240368877,0.02096508,2485.0,2484.9,4.02421754]
["bitfinex","ETHUSD",1749240369082,1.18607725,2485.0,2484.9,10.429]
["bitfinex","ETHUSD",1749240369242,1.18607725,2485.0,2484.9,8.692]
["bitfinex","ETHUSD",1749240369243,17.18607725,2485.0,2484.9,8.692]
["bitfinex","ETHUSD",1749240369578,1.18607725,2485.0,2484.9,10.429]
["bitfinex","ETHUSD",1749240370236,1.18607725,2485.0,2484.9,17.087]
["bitfinex","ETHUSD",1749240371155,1.18607725,2485.0,2484.9,21.11130681]
["bitfinex","ETHUSD",1749240371156,0.02096508,2485.0,2484.9,21.11130681]
["bitfinex","ETHUSD",1749240372344,0.02096508,2485.0,2484.9,17.088]
["bitfinex","ETHUSD",1749240372572,0.81926508,2485.0,2484.9,17.088]
["bitfinex","ETHUSD",1749240373573,0.81926508,2485.0,2484.9,21.11230681]
["bitfinex","ETHUSD",1749240373785,0.02096508,2485.0,2484.9,21.11230681]
["bitfinex","ETHUSD",1749240374586,16.0,2485.6,2484.9,17.8705]
["bitfinex","ETHUSD",1749240374745,10.50285551,2485.8,2485.1,4.02398293]
["bitfinex","ETHUSD",1749240374746,0.94565496,2485.7,2485.1,4.02398293]
["bitfinex","ETHUSD",1749240374949,1.28860124,2485.8,2485.6,4.02305837]
["bitfinex","ETHUSD",1749240375144,2.2342562,2485.8,2485.7,8.398]
["bitfinex","ETHUSD",1749240375789,22.25710598,2485.8,2485.7,8.398]
["bitfinex","ETHUSD",1749240376086,20.02302048,2485.7,2485.2,4.02368319]
["bitfinex","ETHUSD",1749240376291,16.0,2485.5,2485.3,8.399]
["bitfinex","ETHUSD",1749240376444,16.8129,2485.5,2485.4,8.4]
["bitfinex","ETHUSD",1749240376652,31.47419113,2485.5,2485.4,8.4]
["bitfinex","ETHUSD",1749240376962,27.45085579,2485.5,2485.4,8.4]
["bitfinex","ETHUSD",1749240377658,0.94800028,2485.5,2485.4,12.42349722]
["bitfinex","ETHUSD",1749240377852,1.4334183,2485.8,2485.5,4.02328712]
["bitfinex","ETHUSD",1749240378048,1.21050707,2485.7,2485.5,4.02328712]
["bitfinex","ETHUSD",1749240378283,0.94902778,2485.6,2485.5,4.02328712]
["bitfinex","ETHUSD",1749240378587,0.94902778,2485.6,2485.4,8.4]
["bitfinex","ETHUSD",1749240378793,26.63898329,2485.5,2485.4,12.42349722]
["bitfinex","ETHUSD",1749240379283,26.63990076,2485.5,2485.4,12.42349722]
["bitfinex","ETHUSD",1749240379491,26.63990076,2485.5,2485.4,8.4]
["bitfinex","ETHUSD",1749240379671,26.63990076,2485.5,2485.4,12.42349722]
["bitfinex","ETHUSD",1749240380950,16.94994525,2485.5,2485.4,12.42349722]
["bitfinex","ETHUSD",1749240381786,0.94994525,2485.5,2485.4,12.42349722]
["bitfinex","ETHUSD",1749240382294,2.50943185,2485.5,2485.4,12.42349722]
["bitfinex","ETHUSD",1749240382466,1.32200162,2485.5,2485.4,12.42349722]
["bitfinex","ETHUSD",1749240382892,0.94994525,2485.5,2485.4,12.42349722]
["bitfinex","ETHUSD",1749240383190,1.32213882,2485.5,2485.4,12.42349722]
["bitfinex","ETHUSD",1749240383497,0.94994525,2485.5,2485.4,12.42349722]
["bitfinex","ETHUSD",1749240383651,1.32212471,2485.5,2485.4,12.42349722]
["bitfinex","ETHUSD",1749240383982,0.94994525,2485.5,2485.4,12.42349722]
["bitfinex","ETHUSD",1749240384489,1.32207574,2485.5,2485.4,12.42349722]
["bitfinex","ETHUSD",1749240384880,1.3220763,2485.5,2485.4,12.42349722]
["bitfinex","ETHUSD",1749240385216,0.94994525,2485.5,2485.4,12.42349722]
["bitfinex","ETHUSD",1749240385754,1.32209654,2485.5,2485.4,12.42349722]
["bitfinex","ETHUSD",1749240386025,0.94994525,2485.5,2485.4,12.42349722]
["bitfinex","ETHUSD",1749240386231,0.94994525,2485.5,2485.4,13.22149722]
["bitfinex","ETHUSD",1749240386731,16.0,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749240386938,18.59554916,2485.7,2485.6,6.656]
["bitfinex","ETHUSD",1749240387253,0.7712,2485.6,2485.4,1.738]
["bitfinex","ETHUSD",1749240387380,29.71329085,2485.5,2485.4,1.738]
["bitfinex","ETHUSD",1749240387581,38.67007394,2485.5,2485.4,1.756]
["bitfinex","ETHUSD",1749240387817,20.02414486,2485.0,2484.9,8.692]
["bitfinex","ETHUSD",1749240388022,32.62528616,2485.0,2484.9,10.448]
["bitfinex","ETHUSD",1749240388183,33.74840334,2485.0,2484.9,17.107]
["bitfinex","ETHUSD",1749240388392,20.0245259,2484.8,2484.7,8.693]
["bitfinex","ETHUSD",1749240388699,35.14537736,2484.8,2484.7,17.11]
["bitfinex","ETHUSD",1749240388921,35.14538146,2484.8,2484.7,17.11]
["bitfinex","ETHUSD",1749240389080,35.14537887,2484.8,2484.7,17.11]
["bitfinex","ETHUSD",1749240389283,34.77338452,2484.8,2484.7,17.11]
["bitfinex","ETHUSD",1749240389488,35.14536794,2484.8,2484.7,17.11]
["bitfinex","ETHUSD",1749240389797,37.89770386,2484.8,2484.7,17.11]
["bitfinex","ETHUSD",1749240390329,4.02496097,2484.5,2484.1,4.02547222]
["bitfinex","ETHUSD",1749240390483,0.95221126,2484.4,2484.1,4.02547222]
["bitfinex","ETHUSD",1749240390682,0.95221126,2484.3,2484.1,4.02547222]
["bitfinex","ETHUSD",1749240390881,0.95221126,2484.2,2484.1,4.02547222]
["bitfinex","ETHUSD",1749240391481,0.95221126,2484.2,2484.1,10.68547222]
["bitfinex","ETHUSD",1749240392820,0.95221126,2484.2,2484.1,10.67949422]
["bitfinex","ETHUSD",1749240394085,0.95221126,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749240394425,0.95221126,2484.2,2484.1,10.68060283]
["bitfinex","ETHUSD",1749240395130,17.18969275,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1749240395430,2.40010937,2484.6,2484.5,10.67795471]
["bitfinex","ETHUSD",1749240395592,3.21804462,2484.6,2484.5,6.653]
["bitfinex","ETHUSD",1749240396300,2.02835187,2484.6,2484.5,6.653]
["bitfinex","ETHUSD",1749240396824,3.21804462,2484.6,2484.5,6.653]
["bitfinex","ETHUSD",1749240397016,2.39999599,2484.6,2484.5,6.653]
["bitfinex","ETHUSD",1749240397219,2.02835187,2484.6,2484.5,10.67795471]
["bitfinex","ETHUSD",1749240397439,1.32329594,2484.6,2484.5,10.67795471]
["bitfinex","ETHUSD",1749240397618,0.95165265,2484.6,2484.5,10.67795471]
["bitfinex","ETHUSD",1749240398231,1.32329815,2484.6,2484.5,21.12995471]
["bitfinex","ETHUSD",1749240398431,1.32329822,2484.6,2484.5,21.12995471]
["bitfinex","ETHUSD",1749240398841,0.95165265,2484.6,2484.5,21.12995471]
["bitfinex","ETHUSD",1749240399063,0.95165265,2484.6,2484.5,10.452]
["bitfinex","ETHUSD",1749240399232,3.17645638,2484.6,2484.5,10.452]
["bitfinex","ETHUSD",1749240399626,3.54801272,2484.6,2484.5,10.452]
["bitfinex","ETHUSD",1749240399834,3.17645638,2484.6,2484.5,10.452]
["bitfinex","ETHUSD",1749240400217,3.54801649,2484.6,2484.5,17.102]
["bitfinex","ETHUSD",1749240400625,3.17645638,2484.6,2484.5,10.452]
["bitfinex","ETHUSD",1749240400941,13.23787696,2484.6,2484.5,17.1]
["bitfinex","ETHUSD",1749240401130,12.86641189,2484.6,2484.5,17.1]
["bitfinex","ETHUSD",1749240401336,13.23787456,2484.6,2484.5,17.1]
["bitfinex","ETHUSD",1749240401531,13.23787405,2484.6,2484.5,17.1]
["bitfinex","ETHUSD",1749240401960,13.23786792,2484.6,2484.5,17.1]
["bitfinex","ETHUSD",1749240402158,12.86641189,2484.6,2484.5,17.1]
["bitfinex","ETHUSD",1749240402661,12.69475924,2484.6,2484.5,17.099]
["bitfinex","ETHUSD",1749240402863,33.6704215,2484.6,2484.5,17.099]
["bitfinex","ETHUSD",1749240403227,30.01706286,2484.6,2484.5,17.099]
["bitfinex","ETHUSD",1749240403438,34.04185558,2484.6,2484.5,17.099]
["bitfinex","ETHUSD",1749240403837,30.01706578,2484.6,2484.5,17.099]
["bitfinex","ETHUSD",1749240404128,29.64562878,2484.6,2484.5,17.099]
["bitfinex","ETHUSD",1749240404458,33.67052602,2484.6,2484.5,17.097]
["bitfinex","ETHUSD",1749240404661,29.64562878,2484.6,2484.5,17.097]
["bitfinex","ETHUSD",1749240404859,33.6704215,2484.6,2484.5,17.097]
["bitfinex","ETHUSD",1749240405380,29.64562878,2484.6,2484.5,17.097]
["bitfinex","ETHUSD",1749240406035,33.6704215,2484.6,2484.5,17.097]
["bitfinex","ETHUSD",1749240406465,29.64562878,2484.6,2484.5,17.097]
["bitfinex","ETHUSD",1749240406780,33.6704215,2484.6,2484.5,10.452]
["bitfinex","ETHUSD",1749240406954,20.02495471,2484.5,2484.4,8.696]
["bitfinex","ETHUSD",1749240407149,34.46455346,2484.5,2484.4,17.094]
["bitfinex","ETHUSD",1749240407566,4.02554308,2484.2,2484.0,0.16041327]
["bitfinex","ETHUSD",1749240407765,10.45065551,2484.1,2484.0,0.16041327]
["bitfinex","ETHUSD",1749240408066,10.45065551,2484.1,2484.0,6.80141327]
["bitfinex","ETHUSD",1749240408232,10.45065551,2484.1,2484.0,17.25441327]
["bitfinex","ETHUSD",1749240408589,10.45065551,2484.1,2484.0,8.85641327]
["bitfinex","ETHUSD",1749240408864,29.34676485,2484.1,2484.0,17.25441327]
["bitfinex","ETHUSD",1749240409373,16.95086954,2484.1,2484.0,21.28017816]
["bitfinex","ETHUSD",1749240409540,16.0,2484.1,2484.0,22.03447816]
["bitfinex","ETHUSD",1749240409865,16.95020408,2484.5,2484.3,4.02517476]
["bitfinex","ETHUSD",1749240410038,16.0,2484.5,2484.4,10.66711672]
["bitfinex","ETHUSD",1749240410244,16.0,2484.5,2484.4,6.642]
["bitfinex","ETHUSD",1749240410644,16.0,2484.5,2484.4,10.66711672]
["bitfinex","ETHUSD",1749240410845,1.15995127,2484.7,2484.4,6.642]
["bitfinex","ETHUSD",1749240411069,0.20974719,2484.7,2484.5,4.02495471]
["bitfinex","ETHUSD",1749240411364,0.20974719,2484.7,2484.6,8.401]
["bitfinex","ETHUSD",1749240411566,1.15995127,2484.7,2484.6,8.401]
["bitfinex","ETHUSD",1749240411767,0.20974719,2484.7,2484.6,8.401]
["bitfinex","ETHUSD",1749240411946,1.15995127,2484.7,2484.6,8.401]
["bitfinex","ETHUSD",1749240412568,1.15995127,2484.7,2484.6,12.42579272]
["bitfinex","ETHUSD",1749240412746,0.20974719,2484.7,2484.6,12.42579272]
["bitfinex","ETHUSD",1749240413341,0.20974719,2484.7,2484.6,8.4]
["bitfinex","ETHUSD",1749240413573,20.12373689,2484.7,2484.6,8.4]
["bitfinex","ETHUSD",1749240413780,19.75131713,2484.7,2484.6,8.4]
["bitfinex","ETHUSD",1749240414077,17.5337655,2484.7,2484.6,8.4]
["bitfinex","ETHUSD",1749240414778,17.53376583,2484.7,2484.6,8.4]
["bitfinex","ETHUSD",1749240414955,17.16134686,2484.7,2484.6,8.4]
["bitfinex","ETHUSD",1749240415160,17.16134686,2484.7,2484.6,12.42479272]
["bitfinex","ETHUSD",1749240415635,17.53382161,2484.7,2484.6,12.42479272]
["bitfinex","ETHUSD",1749240416040,1.53382161,2484.7,2484.6,12.42479272]
["bitfinex","ETHUSD",1749240416275,1.16134686,2484.7,2484.6,13.17959272]
["bitfinex","ETHUSD",1749240416475,0.20974719,2484.7,2484.6,13.17959272]
["bitfinex","ETHUSD",1749240416982,17.39819163,2485.2,2484.9,4.02415905]
["bitfinex","ETHUSD",1749240417152,16.95403619,2485.1,2485.0,6.645]
["bitfinex","ETHUSD",1749240417474,17.32656318,2485.1,2485.0,6.645]
["bitfinex","ETHUSD",1749240417840,1.32674991,2485.1,2485.0,10.66914486]
["bitfinex","ETHUSD",1749240418044,1.32674991,2485.1,2485.0,11.42314486]
["bitfinex","ETHUSD",1749240418045,0.95403619,2485.1,2485.0,11.42314486]
["bitfinex","ETHUSD",1749240418677,0.20960471,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749240418856,1.16316911,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749240420160,16.0,2485.1,2484.7,0.7535]
["bitfinex","ETHUSD",1749240420483,0.95303831,2485.0,2484.8,6.653]
["bitfinex","ETHUSD",1749240420658,17.18858692,2485.1,2484.8,10.67746298]
["bitfinex","ETHUSD",1749240420659,0.95303831,2484.9,2484.8,10.67746298]
["bitfinex","ETHUSD",1749240421285,16.0,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1749240421480,17.32509884,2485.1,2485.0,6.657]
["bitfinex","ETHUSD",1749240421784,24.08679395,2485.1,2484.7,4.0244916]
["bitfinex","ETHUSD",1749240421967,23.13383877,2485.1,2485.0,1.746]
["bitfinex","ETHUSD",1749240422171,20.06269424,2485.1,2485.0,8.401]
["bitfinex","ETHUSD",1749240422483,20.43471158,2485.1,2485.0,8.401]
["bitfinex","ETHUSD",1749240422784,20.43470896,2485.1,2485.0,8.401]
["bitfinex","ETHUSD",1749240422983,24.45869189,2485.1,2485.0,8.401]
["bitfinex","ETHUSD",1749240423288,20.43470236,2485.1,2485.0,8.401]
["bitfinex","ETHUSD",1749240423469,20.43470278,2485.1,2485.0,8.401]
["bitfinex","ETHUSD",1749240423643,20.43464813,2485.1,2485.0,12.42514486]
["bitfinex","ETHUSD",1749240423846,20.06269424,2485.1,2485.0,8.401]
["bitfinex","ETHUSD",1749240424479,20.43464384,2485.1,2485.0,8.401]
["bitfinex","ETHUSD",1749240424687,20.43422059,2485.1,2485.0,8.401]
["bitfinex","ETHUSD",1749240425051,20.06227099,2485.1,2485.0,12.42514486]
["bitfinex","ETHUSD",1749240426288,0.95241515,2485.1,2485.0,13.21674486]
["bitfinex","ETHUSD",1749240426590,0.20960471,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749240428451,1.19051894,2485.7,2485.5,4.02333534]
["bitfinex","ETHUSD",1749240428655,16.0,2485.7,2485.6,12.41503716]
["bitfinex","ETHUSD",1749240428859,17.16207839,2485.7,2485.6,12.41503716]
["bitfinex","ETHUSD",1749240429154,20.04422367,2485.7,2485.6,12.41503716]
["bitfinex","ETHUSD",1749240429593,20.41629423,2485.7,2485.6,12.41503716]
["bitfinex","ETHUSD",1749240429789,30.10624974,2485.7,2485.6,12.41503716]
["bitfinex","ETHUSD",1749240430290,30.10625303,2485.7,2485.6,12.41503716]
["bitfinex","ETHUSD",1749240430592,30.10624543,2485.7,2485.6,8.392]
["bitfinex","ETHUSD",1749240430797,30.10624072,2485.7,2485.6,1.746]
["bitfinex","ETHUSD",1749240431090,30.51307918,2485.7,2485.6,8.388]
["bitfinex","ETHUSD",1749240431293,30.88514365,2485.7,2485.6,8.388]
["bitfinex","ETHUSD",1749240431495,30.51307918,2485.7,2485.6,8.387]
["bitfinex","ETHUSD",1749240431658,30.88494093,2485.7,2485.6,8.387]
["bitfinex","ETHUSD",1749240432102,30.88489039,2485.7,2485.6,8.387]
["bitfinex","ETHUSD",1749240432288,30.51307918,2485.7,2485.6,8.387]
["bitfinex","ETHUSD",1749240432487,30.88477404,2485.7,2485.6,8.387]
["bitfinex","ETHUSD",1749240432685,30.51307918,2485.7,2485.6,8.387]
["bitfinex","ETHUSD",1749240432882,30.51307918,2485.7,2485.6,12.41017347]
["bitfinex","ETHUSD",1749240433087,29.73417918,2485.7,2485.6,12.41017347]
["bitfinex","ETHUSD",1749240433666,20.04422367,2485.7,2485.6,12.41017347]
["bitfinex","ETHUSD",1749240433867,29.73417918,2485.7,2485.6,12.41017347]
["bitfinex","ETHUSD",1749240435463,29.73417918,2485.7,2485.6,13.19477347]
["bitfinex","ETHUSD",1749240435464,1.16207839,2485.7,2485.6,13.19477347]
["bitfinex","ETHUSD",1749240435671,0.95249778,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749240435868,0.95249778,2485.9,2485.8,10.65884978]
["bitfinex","ETHUSD",1749240436100,0.20960759,2486.0,2485.9,4.80728796]
["bitfinex","ETHUSD",1749240436420,16.0,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749240436578,9.89958723,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749240436779,0.20963172,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749240438987,0.20963172,2486.4,2486.3,4.81094078]
["bitfinex","ETHUSD",1749240439263,10.64075689,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749240439458,10.8323212,2486.8,2486.7,17.073]
["bitfinex","ETHUSD",1749240440796,10.8323212,2486.8,2486.7,8.692]
["bitfinex","ETHUSD",1749240441000,10.8323212,2486.8,2486.7,21.09239381]
["bitfinex","ETHUSD",1749240441180,9.68995551,2486.8,2486.7,21.09239381]
["bitfinex","ETHUSD",1749240441495,1.61111598,2487.1,2486.9,4.0210704]
["bitfinex","ETHUSD",1749240441496,2.56100608,2487.1,2486.9,4.0210704]
["bitfinex","ETHUSD",1749240441699,1.40101352,2487.1,2487.0,10.65390872]
["bitfinex","ETHUSD",1749240441902,8.7298901,2487.4,2487.1,4.02066132]
["bitfinex","ETHUSD",1749240442196,11.37090579,2487.4,2487.2,10.65757567]
["bitfinex","ETHUSD",1749240442390,11.74231752,2487.4,2487.3,1.745]
["bitfinex","ETHUSD",1749240442592,11.37090873,2487.4,2487.3,1.745]
["bitfinex","ETHUSD",1749240442908,10.99949526,2487.4,2487.3,1.745]
["bitfinex","ETHUSD",1749240443107,26.99949526,2487.4,2487.3,1.745]
["bitfinex","ETHUSD",1749240443406,10.04960516,2487.4,2487.3,1.745]
["bitfinex","ETHUSD",1749240444085,7.98958652,2487.4,2487.3,5.76542375]
["bitfinex","ETHUSD",1749240444485,0.20958652,2487.4,2487.3,5.76542375]
["bitfinex","ETHUSD",1749240444696,0.20958652,2487.4,2487.3,2.4974]
["bitfinex","ETHUSD",1749240445001,0.20958652,2487.4,2487.3,6.51782375]
["bitfinex","ETHUSD",1749240447827,25.68995551,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749240448021,25.68995551,2487.7,2487.6,6.628]
["bitfinex","ETHUSD",1749240448196,16.0,2488.0,2487.6,6.628]
["bitfinex","ETHUSD",1749240448397,9.68995551,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749240448599,5.20377386,2488.4,2488.0,17.056]
["bitfinex","ETHUSD",1749240448600,10.63644705,2488.4,2488.0,17.056]
["bitfinex","ETHUSD",1749240448906,11.39788947,2488.4,2488.1,4.01899922]
["bitfinex","ETHUSD",1749240449128,11.39788947,2488.4,2488.2,6.628]
["bitfinex","ETHUSD",1749240449444,9.68995551,2488.4,2488.2,10.64692139]
["bitfinex","ETHUSD",1749240449742,9.68995551,2488.4,2488.2,6.628]
["bitfinex","ETHUSD",1749240451160,0.94649154,2488.5,2488.2,6.628]
["bitfinex","ETHUSD",1749240451465,0.7672,2488.8,2488.2,6.628]
["bitfinex","ETHUSD",1749240451671,16.0,2488.8,2488.5,4.01846451]
["bitfinex","ETHUSD",1749240451851,21.2615108,2488.8,2488.6,8.366]
["bitfinex","ETHUSD",1749240452019,20.31616161,2488.8,2488.6,8.366]
["bitfinex","ETHUSD",1749240452223,9.68995551,2488.7,2488.6,8.366]
["bitfinex","ETHUSD",1749240453920,9.68995551,2488.7,2488.6,12.38432355]
["bitfinex","ETHUSD",1749240454120,9.68995551,2488.7,2488.6,8.366]
["bitfinex","ETHUSD",1749240454618,9.68995551,2488.7,2488.6,12.38432355]
["bitfinex","ETHUSD",1749240454846,9.68995551,2488.7,2488.6,8.366]
["bitfinex","ETHUSD",1749240455149,9.68995551,2488.7,2488.6,12.38432355]
["bitfinex","ETHUSD",1749240455329,9.68995551,2488.7,2488.6,8.366]
["bitfinex","ETHUSD",1749240455932,9.68995551,2488.7,2488.6,12.38432355]
["bitfinex","ETHUSD",1749240456351,9.68995551,2488.7,2488.6,8.366]
["bitfinex","ETHUSD",1749240457335,9.68995551,2488.7,2488.6,12.38432355]
["bitfinex","ETHUSD",1749240457783,9.68995551,2488.7,2488.6,8.366]
["bitfinex","ETHUSD",1749240458191,9.89942527,2488.8,2488.6,12.38432355]
["bitfinex","ETHUSD",1749240458507,16.0,2489.1,2488.6,8.366]
["bitfinex","ETHUSD",1749240458669,0.94346691,2489.0,2488.7,4.01804491]
["bitfinex","ETHUSD",1749240458876,0.20945098,2489.1,2488.8,6.624]
["bitfinex","ETHUSD",1749240459087,0.94359503,2489.0,2488.8,6.624]
["bitfinex","ETHUSD",1749240459293,0.20945098,2489.1,2488.8,6.624]
["bitfinex","ETHUSD",1749240459610,0.94371072,2489.0,2488.8,10.64197969]
["bitfinex","ETHUSD",1749240459904,0.20945098,2489.1,2488.8,10.64197969]
["bitfinex","ETHUSD",1749240459905,0.20945098,2489.1,2488.8,6.624]
["bitfinex","ETHUSD",1749240460073,0.94362804,2489.0,2488.8,6.624]
["bitfinex","ETHUSD",1749240460273,4.22699286,2489.1,2488.8,6.624]
["bitfinex","ETHUSD",1749240460587,4.96116488,2489.0,2488.8,6.624]
["bitfinex","ETHUSD",1749240460904,4.96116488,2489.0,2488.2,4.82232874]
["bitfinex","ETHUSD",1749240460905,4.01828047,2488.7,2488.2,4.82232874]
["bitfinex","ETHUSD",1749240461110,9.68995551,2488.5,2488.3,8.361]
["bitfinex","ETHUSD",1749240461719,9.68995551,2488.5,2488.4,6.623]
["bitfinex","ETHUSD",1749240462431,10.63461922,2488.5,2488.4,6.623]
["bitfinex","ETHUSD",1749240463702,0.94466371,2488.5,2488.4,10.64164651]
["bitfinex","ETHUSD",1749240467540,1.31925569,2488.5,2488.4,10.64164651]
["bitfinex","ETHUSD",1749240467827,0.94802942,2488.5,2488.4,10.64164651]
["bitfinex","ETHUSD",1749240468029,1.31925581,2488.5,2488.4,10.64164651]
["bitfinex","ETHUSD",1749240468238,0.94802942,2488.5,2488.4,11.44174651]
["bitfinex","ETHUSD",1749240469231,1.18503677,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749240469432,2.50504703,2488.9,2488.8,10.64000064]
["bitfinex","ETHUSD",1749240469639,0.94870956,2488.9,2488.8,10.64000064]
["bitfinex","ETHUSD",1749240469836,1.32001428,2488.9,2488.8,10.64000064]
["bitfinex","ETHUSD",1749240470014,0.94870956,2488.9,2488.8,10.64000064]
["bitfinex","ETHUSD",1749240470357,1.32001644,2488.9,2488.8,10.64000064]
["bitfinex","ETHUSD",1749240470523,0.94870956,2488.9,2488.8,11.41230064]
["bitfinex","ETHUSD",1749240470925,0.94870956,2488.9,2488.8,11.96230064]
["bitfinex","ETHUSD",1749240471141,1.18503677,2489.3,2489.2,4.80915497]
["bitfinex","ETHUSD",1749240471321,2.50619054,2489.3,2489.2,21.85015497]
["bitfinex","ETHUSD",1749240471521,2.13483559,2489.3,2489.2,21.85015497]
["bitfinex","ETHUSD",1749240471752,2.50619391,2489.3,2489.2,21.85015497]
["bitfinex","ETHUSD",1749240471959,2.13483559,2489.3,2489.2,21.85015497]
["bitfinex","ETHUSD",1749240472116,0.94979882,2489.3,2489.2,21.85015497]
["bitfinex","ETHUSD",1749240472816,1.18800744,2489.5,2489.4,4.0168868]
["bitfinex","ETHUSD",1749240473152,0.95039584,2489.5,2489.4,4.0168868]
["bitfinex","ETHUSD",1749240473317,2.51011154,2489.5,2489.4,4.0168868]
["bitfinex","ETHUSD",1749240473512,1.32212024,2489.5,2489.4,4.0168868]
["bitfinex","ETHUSD",1749240473849,2.1386082,2489.5,2489.4,4.0168868]
["bitfinex","ETHUSD",1749240474207,2.1386082,2489.5,2489.4,4.7758868]
["bitfinex","ETHUSD",1749240474449,0.95039584,2489.5,2489.4,4.7758868]
["bitfinex","ETHUSD",1749240474761,1.18821236,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1749240474938,1.18821236,2490.0,2489.9,4.81792555]
["bitfinex","ETHUSD",1749240475123,0.95105496,2490.0,2489.9,13.17692555]
["bitfinex","ETHUSD",1749240476434,1.32317557,2490.0,2489.9,13.17692555]
["bitfinex","ETHUSD",1749240476614,0.95105496,2490.0,2489.9,13.17692555]
["bitfinex","ETHUSD",1749240477062,1.18821236,2490.4,2489.9,28.92522555]
["bitfinex","ETHUSD",1749240477237,4.76025642,2491.3,2489.9,28.92522555]
["bitfinex","ETHUSD",1749240477238,1.18821236,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749240477432,2.13899507,2490.8,2490.7,17.035]
["bitfinex","ETHUSD",1749240477759,0.95078271,2490.8,2490.7,21.88083556]
["bitfinex","ETHUSD",1749240479666,1.18821236,2491.2,2491.0,4.01443415]
["bitfinex","ETHUSD",1749240479860,1.18821236,2491.2,2490.7,17.8659]
["bitfinex","ETHUSD",1749240479861,0.94824811,2491.1,2490.7,9.5099]
["bitfinex","ETHUSD",1749240480095,9.68995551,2490.9,2490.8,8.354]
["bitfinex","ETHUSD",1749240480362,16.23759937,2490.9,2490.8,8.354]
["bitfinex","ETHUSD",1749240480521,14.82571853,2490.9,2490.8,8.354]
["bitfinex","ETHUSD",1749240480722,5.13576302,2490.9,2490.8,8.354]
["bitfinex","ETHUSD",1749240480961,1.31887512,2490.9,2490.8,12.36877436]
["bitfinex","ETHUSD",1749240481159,1.18542127,2491.3,2491.0,4.01445202]
["bitfinex","ETHUSD",1749240481457,1.79400641,2491.5,2491.3,4.01396861]
["bitfinex","ETHUSD",1749240481458,1.18542127,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749240481666,0.94841752,2491.4,2491.3,5.74896861]
["bitfinex","ETHUSD",1749240482535,0.7523,2491.3,2490.5,0.7719]
["bitfinex","ETHUSD",1749240482740,9.68995551,2490.9,2490.8,8.364]
["bitfinex","ETHUSD",1749240482937,11.82243613,2490.9,2490.8,8.364]
["bitfinex","ETHUSD",1749240483256,15.83704932,2490.9,2490.8,8.364]
["bitfinex","ETHUSD",1749240483584,11.82243613,2490.9,2490.8,8.366]
["bitfinex","ETHUSD",1749240483896,11.82243613,2490.9,2490.6,4.01509004]
["bitfinex","ETHUSD",1749240484102,14.8886318,2490.9,2490.8,8.365]
["bitfinex","ETHUSD",1749240484307,15.391102,2490.9,2490.8,8.365]
["bitfinex","ETHUSD",1749240484459,12.55951971,2490.9,2490.8,8.365]
["bitfinex","ETHUSD",1749240484783,16.2037066,2490.9,2490.8,8.363]
["bitfinex","ETHUSD",1749240484947,15.83404983,2490.9,2490.8,8.363]
["bitfinex","ETHUSD",1749240485280,16.20370212,2490.9,2490.8,8.363]
["bitfinex","ETHUSD",1749240485483,15.83404983,2490.9,2490.8,8.363]
["bitfinex","ETHUSD",1749240485660,11.81942773,2490.9,2490.8,8.363]
["bitfinex","ETHUSD",1749240485981,12.18908573,2490.9,2490.8,8.363]
["bitfinex","ETHUSD",1749240486286,11.81942773,2490.9,2490.8,8.363]
["bitfinex","ETHUSD",1749240486445,12.18886345,2490.9,2490.8,8.363]
["bitfinex","ETHUSD",1749240486780,15.83404092,2490.9,2490.8,8.363]
["bitfinex","ETHUSD",1749240487080,13.96276444,2490.9,2490.8,8.363]
["bitfinex","ETHUSD",1749240487625,14.70140473,2490.9,2490.8,8.358]
["bitfinex","ETHUSD",1749240488078,13.96276444,2490.9,2490.8,8.358]
["bitfinex","ETHUSD",1749240488487,12.77973354,2490.9,2490.8,8.358]
["bitfinex","ETHUSD",1749240488672,13.96276444,2490.9,2490.8,8.358]
["bitfinex","ETHUSD",1749240489362,16.79434673,2490.9,2490.8,8.358]
["bitfinex","ETHUSD",1749240489561,3.08977803,2490.9,2490.8,8.358]
["bitfinex","ETHUSD",1749240489860,0.94644132,2490.9,2490.8,8.358]
["bitfinex","ETHUSD",1749240490264,0.94644132,2490.9,2490.8,13.18447436]
["bitfinex","ETHUSD",1749240490490,0.7523,2491.3,2491.1,4.01429087]
["bitfinex","ETHUSD",1749240490491,1.1830309,2491.3,2491.1,4.01429087]
["bitfinex","ETHUSD",1749240490662,1.1830309,2491.4,2491.2,6.619]
["bitfinex","ETHUSD",1749240490865,0.94504855,2491.3,2491.2,10.63308651]
["bitfinex","ETHUSD",1749240491067,0.20922385,2491.5,2491.3,4.01390271]
["bitfinex","ETHUSD",1749240491263,0.20922385,2491.5,2491.4,1.735]
["bitfinex","ETHUSD",1749240491470,1.15443108,2491.5,2491.4,1.735]
["bitfinex","ETHUSD",1749240492796,5.16814932,2491.5,2491.4,8.351]
["bitfinex","ETHUSD",1749240493373,6.35118022,2491.5,2491.4,8.351]
["bitfinex","ETHUSD",1749240493572,1.15443108,2491.5,2491.4,8.351]
["bitfinex","ETHUSD",1749240494388,0.7857,2491.4,2490.8,0.8117]
["bitfinex","ETHUSD",1749240494708,0.94520723,2491.3,2490.9,12.3675172]
["bitfinex","ETHUSD",1749240494885,0.94520723,2491.2,2490.9,12.3675172]
["bitfinex","ETHUSD",1749240495125,0.94520723,2491.1,2490.9,1.735]
["bitfinex","ETHUSD",1749240495289,9.68995551,2491.2,2491.0,6.618]
["bitfinex","ETHUSD",1749240495493,0.94603829,2491.1,2491.0,6.618]
["bitfinex","ETHUSD",1749240498101,0.94603829,2491.1,2490.9,1.735]
["bitfinex","ETHUSD",1749240498262,0.94603829,2491.0,2490.9,1.735]
["bitfinex","ETHUSD",1749240498460,0.94603829,2491.0,2490.9,8.35]
["bitfinex","ETHUSD",1749240499505,0.94603829,2491.0,2490.9,1.735]
["bitfinex","ETHUSD",1749240499673,0.94603829,2491.0,2490.9,8.35]
["bitfinex","ETHUSD",1749240499882,4.96049031,2491.0,2490.9,8.35]
["bitfinex","ETHUSD",1749240500066,0.94603829,2491.0,2490.9,8.35]
["bitfinex","ETHUSD",1749240501602,0.94603829,2491.0,2490.9,12.36461319]
["bitfinex","ETHUSD",1749240501805,1.68932141,2491.0,2490.9,12.36461319]
["bitfinex","ETHUSD",1749240501990,1.31768016,2491.0,2490.9,12.36461319]
["bitfinex","ETHUSD",1749240502192,1.31777433,2491.0,2490.9,12.36461319]
["bitfinex","ETHUSD",1749240502514,0.95213667,2491.0,2490.9,12.36461319]
["bitfinex","ETHUSD",1749240502663,0.95213667,2491.0,2490.9,8.35]
["bitfinex","ETHUSD",1749240503411,1.32401445,2491.0,2490.9,1.735]
["bitfinex","ETHUSD",1749240503618,4.01477436,2490.8,2490.7,8.679]
["bitfinex","ETHUSD",1749240503913,14.65686654,2490.8,2490.7,17.033]
["bitfinex","ETHUSD",1749240504522,17.03404039,2490.8,2490.7,17.033]
["bitfinex","ETHUSD",1749240504881,17.40715954,2490.8,2490.7,17.033]
["bitfinex","ETHUSD",1749240505098,17.78012759,2490.8,2490.7,17.033]
["bitfinex","ETHUSD",1749240505514,17.03404039,2490.8,2490.7,17.033]
["bitfinex","ETHUSD",1749240506008,17.40700875,2490.8,2490.7,17.033]
["bitfinex","ETHUSD",1749240506210,17.03404039,2490.8,2490.7,17.033]
["bitfinex","ETHUSD",1749240506810,13.01926603,2490.8,2490.7,17.033]
["bitfinex","ETHUSD",1749240507013,1.69822461,2490.8,2490.7,17.033]
["bitfinex","ETHUSD",1749240507198,3.28984277,2490.8,2490.7,17.033]
["bitfinex","ETHUSD",1749240507483,5.97839179,2490.8,2490.7,10.414]
["bitfinex","ETHUSD",1749240507686,9.33902182,2490.8,2490.7,17.033]
["bitfinex","ETHUSD",1749240507905,6.73799179,2490.8,2490.7,8.679]
["bitfinex","ETHUSD",1749240508109,6.73799179,2490.8,2490.7,1.735]
["bitfinex","ETHUSD",1749240508110,22.96182968,2490.8,2490.7,1.735]
["bitfinex","ETHUSD",1749240508308,4.01512157,2490.6,2489.8,0.7837]
["bitfinex","ETHUSD",1749240508577,5.20916098,2490.1,2489.9,6.62]
["bitfinex","ETHUSD",1749240508799,1.32464813,2490.0,2489.9,6.62]
["bitfinex","ETHUSD",1749240508999,1.32463641,2490.0,2489.9,6.62]
["bitfinex","ETHUSD",1749240509317,0.95213667,2490.0,2489.9,6.62]
["bitfinex","ETHUSD",1749240510018,1.32463592,2490.0,2489.9,6.62]
["bitfinex","ETHUSD",1749240510523,5.34073459,2490.0,2489.6,0.767]
["bitfinex","ETHUSD",1749240510814,0.95213667,2489.9,2489.6,0.767]
["bitfinex","ETHUSD",1749240511129,0.95213667,2489.8,2489.7,6.616]
["bitfinex","ETHUSD",1749240512717,4.01591963,2490.1,2489.7,6.616]
["bitfinex","ETHUSD",1749240512879,1.32523213,2490.0,2489.7,6.616]
["bitfinex","ETHUSD",1749240513077,0.95321749,2489.9,2489.7,6.616]
["bitfinex","ETHUSD",1749240513275,10.88321352,2490.2,2489.6,0.767]
["bitfinex","ETHUSD",1749240513481,4.01614751,2490.0,2489.7,6.616]
["bitfinex","ETHUSD",1749240513705,1.32531638,2489.9,2489.6,0.767]
["bitfinex","ETHUSD",1749240513936,4.79244751,2490.0,2489.6,0.767]
["bitfinex","ETHUSD",1749240514144,4.01654512,2489.8,2489.6,0.767]
["bitfinex","ETHUSD",1749240514310,4.0169008,2489.5,2488.9,4.01773551]
["bitfinex","ETHUSD",1749240514513,4.0169008,2489.5,2489.0,6.616]
["bitfinex","ETHUSD",1749240514905,4.01705706,2489.4,2489.0,6.616]
["bitfinex","ETHUSD",1749240515101,4.01728315,2489.3,2488.8,4.01798609]
["bitfinex","ETHUSD",1749240515302,9.68995551,2489.3,2489.0,4.0176757]
["bitfinex","ETHUSD",1749240515535,1.59101068,2489.9,2489.0,4.0176757]
["bitfinex","ETHUSD",1749240515536,0.37149483,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749240515751,4.015716,2490.3,2489.7,4.0164389]
["bitfinex","ETHUSD",1749240515902,5.33906007,2490.2,2489.7,4.01647815]
["bitfinex","ETHUSD",1749240516109,5.33906007,2490.2,2489.6,11.43487912]
["bitfinex","ETHUSD",1749240516110,4.01575448,2490.2,2489.6,11.43487912]
["bitfinex","ETHUSD",1749240516339,4.0159506,2490.1,2489.6,11.43487912]
["bitfinex","ETHUSD",1749240516498,4.01607335,2490.0,2489.6,7.4183]
["bitfinex","ETHUSD",1749240516706,4.01613767,2490.0,2489.7,6.616]
["bitfinex","ETHUSD",1749240517337,4.01618826,2490.0,2489.7,6.616]
["bitfinex","ETHUSD",1749240517554,13.70622819,2489.9,2489.3,0.8013]
["bitfinex","ETHUSD",1749240517850,4.01645052,2489.8,2489.4,6.617]
["bitfinex","ETHUSD",1749240518210,4.01638685,2489.8,2489.5,17.027]
["bitfinex","ETHUSD",1749240518405,9.68995551,2489.9,2489.5,10.41]
["bitfinex","ETHUSD",1749240518647,14.48606502,2489.6,2489.5,10.41]
["bitfinex","ETHUSD",1749240518946,31.80889288,2489.6,2489.5,17.031]
["bitfinex","ETHUSD",1749240519106,31.80887744,2489.6,2489.5,17.031]
["bitfinex","ETHUSD",1749240519447,32.5816291,2489.6,2489.5,17.03]
["bitfinex","ETHUSD",1749240519645,32.21012903,2489.6,2489.5,10.41]
["bitfinex","ETHUSD",1749240519848,35.86236542,2489.6,2489.5,17.029]
["bitfinex","ETHUSD",1749240520554,36.60406808,2489.6,2489.5,17.029]
["bitfinex","ETHUSD",1749240520939,36.23322009,2489.6,2489.5,17.029]
["bitfinex","ETHUSD",1749240521253,36.23256111,2489.6,2489.5,17.029]
["bitfinex","ETHUSD",1749240521436,36.23256168,2489.6,2489.5,17.029]
["bitfinex","ETHUSD",1749240521644,35.86236542,2489.6,2489.5,17.029]
["bitfinex","ETHUSD",1749240522554,6.12418889,2489.6,2489.5,17.029]
["bitfinex","ETHUSD",1749240522744,16.0,2489.7,2489.5,17.029]
["bitfinex","ETHUSD",1749240522942,4.01665336,2489.7,2489.5,17.029]
["bitfinex","ETHUSD",1749240523127,4.01665336,2489.7,2489.1,0.8023]
["bitfinex","ETHUSD",1749240523128,4.01670951,2489.6,2489.1,4.81981053]
["bitfinex","ETHUSD",1749240523328,13.70692925,2489.5,2489.2,17.029]
["bitfinex","ETHUSD",1749240523745,10.46935551,2489.8,2489.2,17.029]
["bitfinex","ETHUSD",1749240523920,4.01656127,2489.7,2489.2,17.029]
["bitfinex","ETHUSD",1749240524115,4.22595461,2489.7,2489.2,21.04628131]
["bitfinex","ETHUSD",1749240524315,4.01689277,2489.5,2489.2,17.029]
["bitfinex","ETHUSD",1749240524534,4.01677121,2489.6,2489.2,17.029]
["bitfinex","ETHUSD",1749240526054,4.22600557,2489.7,2489.3,4.01715464]
["bitfinex","ETHUSD",1749240526356,4.01672473,2489.6,2489.2,21.0462888]
["bitfinex","ETHUSD",1749240526874,4.22600557,2489.7,2489.2,17.029]
["bitfinex","ETHUSD",1749240527049,4.22600557,2489.7,2489.3,4.01717247]
["bitfinex","ETHUSD",1749240527215,4.01671323,2489.6,2489.2,21.04626845]
["bitfinex","ETHUSD",1749240527419,4.22602453,2489.7,2489.2,21.04626845]
["bitfinex","ETHUSD",1749240527924,4.01671835,2489.6,2489.2,21.04626845]
["bitfinex","ETHUSD",1749240528218,0.20939334,2489.7,2489.4,4.01695629]
["bitfinex","ETHUSD",1749240528421,0.20939334,2489.7,2489.5,6.618]
["bitfinex","ETHUSD",1749240529046,0.20939334,2489.7,2489.5,10.63484035]
["bitfinex","ETHUSD",1749240529219,0.20939334,2489.7,2489.5,6.618]
["bitfinex","ETHUSD",1749240533926,4.22605758,2489.7,2489.5,6.618]
["bitfinex","ETHUSD",1749240534353,0.20939334,2489.7,2489.5,6.618]
["bitfinex","ETHUSD",1749240535459,4.22594551,2489.7,2489.5,6.618]
["bitfinex","ETHUSD",1749240535964,0.20939334,2489.7,2489.5,6.618]
["bitfinex","ETHUSD",1749240536752,4.22598342,2489.7,2489.5,6.618]
["bitfinex","ETHUSD",1749240537467,4.0169691,2489.5,2489.2,10.411]
["bitfinex","ETHUSD",1749240537626,0.20939334,2489.7,2489.3,6.618]
["bitfinex","ETHUSD",1749240537830,4.22605639,2489.7,2489.3,6.618]
["bitfinex","ETHUSD",1749240538064,0.20939334,2489.7,2489.3,10.63506367]
["bitfinex","ETHUSD",1749240538366,4.22600798,2489.7,2489.3,6.618]
["bitfinex","ETHUSD",1749240538668,15.03227883,2489.6,2489.3,6.618]
["bitfinex","ETHUSD",1749240538977,13.70680711,2489.6,2489.3,6.618]
["bitfinex","ETHUSD",1749240539173,9.68995551,2489.6,2489.2,10.411]
["bitfinex","ETHUSD",1749240539329,4.01719358,2489.3,2489.2,10.411]
["bitfinex","ETHUSD",1749240539536,5.34283419,2489.3,2489.2,17.029]
["bitfinex","ETHUSD",1749240539771,5.34282946,2489.3,2489.2,17.029]
["bitfinex","ETHUSD",1749240539956,5.34283761,2489.3,2489.2,17.029]
["bitfinex","ETHUSD",1749240540155,5.34283265,2489.3,2489.2,10.411]
["bitfinex","ETHUSD",1749240540380,8.87514817,2489.3,2489.2,1.735]
["bitfinex","ETHUSD",1749240540570,24.46667544,2489.3,2489.2,8.354]
["bitfinex","ETHUSD",1749240540769,24.46667544,2489.3,2488.1,4.01902547]
["bitfinex","ETHUSD",1749240540770,4.01851581,2488.5,2488.1,4.79671138]
["bitfinex","ETHUSD",1749240540980,9.68995551,2488.6,2488.1,0.7776]
["bitfinex","ETHUSD",1749240541183,5.34399924,2488.5,2488.0,4.01918944]
["bitfinex","ETHUSD",1749240541387,13.70834529,2488.6,2488.2,6.618]
["bitfinex","ETHUSD",1749240541558,0.95319933,2488.5,2488.2,6.618]
["bitfinex","ETHUSD",1749240541759,4.39096362,2488.4,2488.2,6.618]
["bitfinex","ETHUSD",1749240541960,4.01864884,2488.4,2488.2,6.618]
["bitfinex","ETHUSD",1749240542301,4.01851418,2488.5,2488.2,6.618]
["bitfinex","ETHUSD",1749240542459,9.68995551,2488.6,2488.2,6.618]
["bitfinex","ETHUSD",1749240542663,9.68995551,2488.6,2488.2,10.63695889]
["bitfinex","ETHUSD",1749240542994,1.32420507,2488.5,2488.2,10.63695889]
["bitfinex","ETHUSD",1749240543200,0.37234106,2488.4,2488.2,10.63695889]
["bitfinex","ETHUSD",1749240543501,1.32339541,2488.6,2488.2,6.618]
["bitfinex","ETHUSD",1749240543796,4.01890452,2488.3,2487.9,0.8143]
["bitfinex","ETHUSD",1749240544016,4.01890452,2488.3,2488.0,6.619]
["bitfinex","ETHUSD",1749240544357,9.68995551,2488.4,2487.7,4.01968619]
["bitfinex","ETHUSD",1749240544720,1.29051908,2488.7,2487.7,4.01968619]
["bitfinex","ETHUSD",1749240544721,0.20952647,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749240544864,0.20952647,2488.3,2488.2,10.63896953]
["bitfinex","ETHUSD",1749240545296,0.20952647,2488.3,2488.2,6.62]
["bitfinex","ETHUSD",1749240545987,0.20952647,2488.3,2488.2,10.63896953]
["bitfinex","ETHUSD",1749240546209,0.20952647,2488.3,2488.2,11.44986953]
["bitfinex","ETHUSD",1749240546600,4.81168296,2488.8,2488.3,4.01872486]
["bitfinex","ETHUSD",1749240546913,1.32241054,2488.7,2488.3,4.01872486]
["bitfinex","ETHUSD",1749240547207,4.0181762,2488.7,2488.2,6.62]
["bitfinex","ETHUSD",1749240547410,4.0181762,2488.7,2487.4,0.8072]
["bitfinex","ETHUSD",1749240547411,4.79859599,2488.3,2487.4,0.8072]
["bitfinex","ETHUSD",1749240547595,4.01909867,2488.2,2487.7,4.01976744]
["bitfinex","ETHUSD",1749240548022,4.01909867,2488.2,2487.8,6.626]
["bitfinex","ETHUSD",1749240548237,2.22855515,2488.3,2487.9,10.416]
["bitfinex","ETHUSD",1749240548398,0.7797,2488.3,2487.9,14.43545134]
["bitfinex","ETHUSD",1749240548797,4.79854593,2488.3,2487.9,10.416]
["bitfinex","ETHUSD",1749240549001,4.01899087,2488.2,2487.9,10.416]
["bitfinex","ETHUSD",1749240549242,4.79857559,2488.3,2487.9,10.416]
["bitfinex","ETHUSD",1749240550144,0.7797,2488.3,2487.9,10.416]
["bitfinex","ETHUSD",1749240550447,0.7797,2488.3,2487.9,14.43543517]
["bitfinex","ETHUSD",1749240550743,0.94948914,2488.5,2488.0,0.8063]
["bitfinex","ETHUSD",1749240551039,0.20947782,2488.8,2488.5,4.01846527]
["bitfinex","ETHUSD",1749240551244,0.20947782,2488.8,2488.6,8.364]
["bitfinex","ETHUSD",1749240551403,0.20947782,2488.8,2488.7,1.736]
["bitfinex","ETHUSD",1749240552355,14.41924869,2488.8,2488.7,8.366]
["bitfinex","ETHUSD",1749240552651,13.91743397,2488.8,2488.7,8.366]
["bitfinex","ETHUSD",1749240552858,9.89943333,2488.8,2488.7,8.366]
["bitfinex","ETHUSD",1749240553219,13.91743397,2488.8,2488.7,8.366]
["bitfinex","ETHUSD",1749240553422,9.89943333,2488.8,2488.7,8.366]
["bitfinex","ETHUSD",1749240554122,0.20947782,2488.8,2488.7,8.366]
["bitfinex","ETHUSD",1749240556537,4.22747846,2488.8,2488.7,8.366]
["bitfinex","ETHUSD",1749240557867,0.20947782,2488.8,2488.7,8.366]
["bitfinex","ETHUSD",1749240558656,4.22747846,2488.8,2488.7,8.366]
["bitfinex","ETHUSD",1749240558857,0.20947782,2488.8,2488.7,8.366]
["bitfinex","ETHUSD",1749240559378,0.20947782,2488.8,2488.7,12.38416209]
["bitfinex","ETHUSD",1749240559668,4.01771245,2489.0,2488.7,8.366]
["bitfinex","ETHUSD",1749240560387,4.01768533,2489.0,2488.7,8.366]
["bitfinex","ETHUSD",1749240560571,4.01768533,2489.0,2488.6,4.01832013]
["bitfinex","ETHUSD",1749240560872,4.2269862,2489.1,2488.8,8.357]
["bitfinex","ETHUSD",1749240561058,0.20942908,2489.1,2488.8,12.37499416]
["bitfinex","ETHUSD",1749240561236,0.20942908,2489.1,2488.8,8.357]
["bitfinex","ETHUSD",1749240561637,0.20942908,2489.1,2488.8,12.37499686]
["bitfinex","ETHUSD",1749240561838,0.20942908,2489.1,2488.8,8.357]
["bitfinex","ETHUSD",1749240562550,0.20942908,2489.1,2488.8,12.37484633]
["bitfinex","ETHUSD",1749240562773,0.20942908,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749240563002,0.20942908,2489.1,2489.0,4.79497778]
["bitfinex","ETHUSD",1749240563372,0.7577,2489.5,2489.1,4.01743336]
["bitfinex","ETHUSD",1749240563577,5.72567191,2489.5,2489.2,15.302]
["bitfinex","ETHUSD",1749240563802,0.20939931,2489.5,2489.2,19.31927818]
["bitfinex","ETHUSD",1749240563968,1.1607234,2489.5,2489.2,15.302]
["bitfinex","ETHUSD",1749240564295,0.20939931,2489.5,2489.2,19.31924623]
["bitfinex","ETHUSD",1749240564690,5.17766931,2489.5,2489.2,15.302]
["bitfinex","ETHUSD",1749240564994,0.20939931,2489.5,2489.2,15.302]
["bitfinex","ETHUSD",1749240565310,1.16103299,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749240565504,0.20939931,2489.5,2489.4,1.736]
["bitfinex","ETHUSD",1749240567002,13.91628434,2489.5,2489.4,8.356]
["bitfinex","ETHUSD",1749240567180,16.25992061,2489.5,2489.4,8.356]
["bitfinex","ETHUSD",1749240567812,16.25992061,2489.5,2489.4,1.736]
["bitfinex","ETHUSD",1749240568025,1.16140715,2489.5,2489.4,8.356]
["bitfinex","ETHUSD",1749240568183,1.53273205,2489.5,2489.4,12.37303221]
["bitfinex","ETHUSD",1749240568374,0.20939931,2489.5,2489.4,12.37303221]
["bitfinex","ETHUSD",1749240568721,0.20939931,2489.5,2489.4,8.356]
["bitfinex","ETHUSD",1749240569818,0.20939931,2489.5,2489.4,12.37303221]
["bitfinex","ETHUSD",1749240570104,0.20939931,2489.5,2489.4,8.356]
["bitfinex","ETHUSD",1749240570509,14.43409632,2489.5,2489.4,8.356]
["bitfinex","ETHUSD",1749240570809,15.38605247,2489.5,2489.4,8.356]
["bitfinex","ETHUSD",1749240571643,11.36914056,2489.5,2489.4,8.356]
["bitfinex","ETHUSD",1749240571940,10.85131097,2489.5,2489.4,8.356]
["bitfinex","ETHUSD",1749240572705,1.16135546,2489.5,2489.4,8.356]
["bitfinex","ETHUSD",1749240573344,5.17822631,2489.5,2489.4,8.356]
["bitfinex","ETHUSD",1749240573532,14.86818182,2489.5,2489.4,8.356]
["bitfinex","ETHUSD",1749240573728,15.65178182,2489.5,2489.4,1.736]
["bitfinex","ETHUSD",1749240573939,17.99012782,2489.5,2489.4,8.356]
["bitfinex","ETHUSD",1749240574157,17.61863227,2489.5,2489.4,8.356]
["bitfinex","ETHUSD",1749240574360,18.80882705,2489.5,2489.4,8.356]
["bitfinex","ETHUSD",1749240574729,1.53284755,2489.5,2489.4,8.356]
["bitfinex","ETHUSD",1749240574929,1.16135546,2489.5,2489.4,8.356]
["bitfinex","ETHUSD",1749240575422,0.20939931,2489.5,2489.4,8.356]
["bitfinex","ETHUSD",1749240575628,1.16111015,2489.5,2489.4,8.356]
["bitfinex","ETHUSD",1749240575958,10.85106799,2489.5,2489.4,8.356]
["bitfinex","ETHUSD",1749240576957,11.22271329,2489.5,2489.4,8.356]
["bitfinex","ETHUSD",1749240577256,10.85106799,2489.5,2489.4,8.356]
["bitfinex","ETHUSD",1749240577462,11.2227189,2489.5,2489.4,8.356]
["bitfinex","ETHUSD",1749240577637,10.85106799,2489.5,2489.4,8.356]
["bitfinex","ETHUSD",1749240578625,11.2227903,2489.5,2489.4,8.356]
["bitfinex","ETHUSD",1749240578826,11.22279141,2489.5,2489.4,8.356]
["bitfinex","ETHUSD",1749240579024,1.5328359,2489.5,2489.4,12.37303221]
["bitfinex","ETHUSD",1749240579239,1.16111248,2489.5,2489.4,8.356]
["bitfinex","ETHUSD",1749240580353,1.53408693,2489.5,2489.4,8.356]
["bitfinex","ETHUSD",1749240580862,1.53570797,2489.5,2489.4,8.355]
["bitfinex","ETHUSD",1749240581085,4.01703221,2489.4,2489.2,8.68]
["bitfinex","ETHUSD",1749240581262,15.4564833,2489.3,2489.2,8.68]
["bitfinex","ETHUSD",1749240581581,16.64815106,2489.3,2489.2,10.416]
["bitfinex","ETHUSD",1749240581762,15.4564833,2489.3,2489.2,10.416]
["bitfinex","ETHUSD",1749240582081,31.4564833,2489.3,2489.2,17.036]
["bitfinex","ETHUSD",1749240582232,35.86007858,2489.3,2489.2,17.036]
["bitfinex","ETHUSD",1749240582746,35.26342639,2489.3,2489.2,17.036]
["bitfinex","ETHUSD",1749240583070,35.48694696,2489.3,2489.2,17.036]
["bitfinex","ETHUSD",1749240583364,35.26342639,2489.3,2489.2,17.036]
["bitfinex","ETHUSD",1749240583870,35.26342639,2489.3,2489.2,10.416]
["bitfinex","ETHUSD",1749240584045,20.01735497,2489.2,2489.1,8.679]
["bitfinex","ETHUSD",1749240584244,38.30001907,2489.2,2489.1,8.356]
["bitfinex","ETHUSD",1749240584446,4.01767778,2489.0,2488.9,8.679]
["bitfinex","ETHUSD",1749240584778,7.33189506,2489.0,2488.9,1.736]
["bitfinex","ETHUSD",1749240585571,7.92840981,2489.0,2488.9,1.736]
["bitfinex","ETHUSD",1749240585771,7.92844293,2489.0,2488.9,8.356]
["bitfinex","ETHUSD",1749240585950,11.21903643,2489.0,2488.9,8.356]
["bitfinex","ETHUSD",1749240586276,11.21842751,2489.0,2488.9,8.356]
["bitfinex","ETHUSD",1749240586477,11.21842526,2489.0,2488.9,8.356]
["bitfinex","ETHUSD",1749240586771,10.99494133,2489.0,2488.9,8.356]
["bitfinex","ETHUSD",1749240586973,10.62248755,2489.0,2488.9,8.356]
["bitfinex","ETHUSD",1749240587132,10.99493544,2489.0,2488.9,8.356]
["bitfinex","ETHUSD",1749240587336,10.62248755,2489.0,2488.9,8.356]
["bitfinex","ETHUSD",1749240587676,11.21840537,2489.0,2488.9,8.356]
["bitfinex","ETHUSD",1749240588033,10.84595033,2489.0,2488.9,8.356]
["bitfinex","ETHUSD",1749240588238,10.62248755,2489.0,2488.9,17.036]
["bitfinex","ETHUSD",1749240588736,10.99493001,2489.0,2488.9,17.036]
["bitfinex","ETHUSD",1749240589076,3.53768319,2489.0,2488.9,17.036]
["bitfinex","ETHUSD",1749240589310,1.32576797,2489.0,2488.9,17.036]
["bitfinex","ETHUSD",1749240589905,1.32585275,2489.0,2488.9,17.036]
["bitfinex","ETHUSD",1749240590203,1.32586971,2489.0,2488.9,17.036]
["bitfinex","ETHUSD",1749240590405,0.95333421,2489.0,2488.9,17.036]
["bitfinex","ETHUSD",1749240590872,1.32586586,2489.0,2488.9,17.036]
["bitfinex","ETHUSD",1749240591469,0.95333421,2489.0,2488.9,17.036]
["bitfinex","ETHUSD",1749240591866,1.32580403,2489.0,2488.9,17.036]
["bitfinex","ETHUSD",1749240592067,1.32580559,2489.0,2488.9,17.036]
["bitfinex","ETHUSD",1749240592381,0.95333421,2489.0,2488.9,17.036]
["bitfinex","ETHUSD",1749240592578,1.32580572,2489.0,2488.9,17.036]
["bitfinex","ETHUSD",1749240592787,0.95333421,2489.0,2488.9,17.036]
["bitfinex","ETHUSD",1749240592987,1.32580729,2489.0,2488.9,17.036]
["bitfinex","ETHUSD",1749240593394,0.95333421,2489.0,2488.9,17.036]
["bitfinex","ETHUSD",1749240594316,1.32586306,2489.0,2488.9,17.036]
["bitfinex","ETHUSD",1749240595004,1.3257858,2489.0,2488.9,17.036]
["bitfinex","ETHUSD",1749240595172,0.95333421,2489.0,2488.9,17.036]
["bitfinex","ETHUSD",1749240595703,1.32579019,2489.0,2488.9,17.036]
["bitfinex","ETHUSD",1749240596008,1.3257933,2489.0,2488.9,17.036]
["bitfinex","ETHUSD",1749240596926,1.32590822,2489.0,2488.9,17.036]
["bitfinex","ETHUSD",1749240597224,1.32588667,2489.0,2488.9,17.036]
["bitfinex","ETHUSD",1749240597423,0.95333421,2489.0,2488.9,17.036]
["bitfinex","ETHUSD",1749240597828,0.95333421,2489.0,2488.9,21.0538392]
["bitfinex","ETHUSD",1749240598120,0.20941115,2489.2,2489.0,4.78871656]
["bitfinex","ETHUSD",1749240598326,0.20941115,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749240598515,1.32669112,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749240598711,5.2083884,2489.7,2489.2,4.01722137]
["bitfinex","ETHUSD",1749240598914,0.95433916,2489.6,2489.3,6.62]
["bitfinex","ETHUSD",1749240599227,5.41777237,2489.7,2489.3,6.62]
["bitfinex","ETHUSD",1749240599228,0.95433916,2489.5,2489.3,6.62]
["bitfinex","ETHUSD",1749240599427,0.95433916,2489.4,2489.3,10.63719358]
["bitfinex","ETHUSD",1749240600324,0.20938397,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749240600481,1.16399572,2489.7,2489.6,12.37270951]
["bitfinex","ETHUSD",1749240600829,0.95461175,2489.7,2489.6,12.37270951]
["bitfinex","ETHUSD",1749240600988,1.19355225,2490.2,2489.6,9.1563]
["bitfinex","ETHUSD",1749240601181,1.32774082,2490.1,2489.7,4.01643332]
["bitfinex","ETHUSD",1749240601387,1.32774082,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749240601621,0.3729014,2490.0,2489.9,10.63622555]
["bitfinex","ETHUSD",1749240601818,0.3729014,2490.0,2489.9,11.45282555]
["bitfinex","ETHUSD",1749240602020,0.20930541,2490.3,2490.1,4.01579296]
["bitfinex","ETHUSD",1749240602317,0.20930541,2490.3,2490.2,17.035]
["bitfinex","ETHUSD",1749240602521,0.20930541,2490.3,2490.2,21.0507417]
["bitfinex","ETHUSD",1749240602522,1.16323242,2490.3,2490.2,21.0507417]
["bitfinex","ETHUSD",1749240603020,0.95402771,2490.5,2490.4,4.01531472]
["bitfinex","ETHUSD",1749240603225,0.95410314,2490.7,2490.4,10.63531472]
["bitfinex","ETHUSD",1749240603424,5.41802535,2490.9,2490.5,4.01521791]
["bitfinex","ETHUSD",1749240603425,0.37298087,2490.6,2490.5,4.01521791]
["bitfinex","ETHUSD",1749240603624,0.95315281,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749240603830,0.37300157,2490.8,2490.7,12.37093556]
["bitfinex","ETHUSD",1749240603988,1.99205225,2491.4,2491.0,4.01445202]
["bitfinex","ETHUSD",1749240604323,0.35811353,2491.3,2491.1,10.63420258]
["bitfinex","ETHUSD",1749240604531,0.20923159,2491.4,2491.1,6.62]
["bitfinex","ETHUSD",1749240605200,4.38713199,2491.3,2491.1,6.62]
["bitfinex","ETHUSD",1749240605400,4.22306733,2491.4,2491.1,6.62]
["bitfinex","ETHUSD",1749240605617,4.01397944,2491.3,2491.1,6.62]
["bitfinex","ETHUSD",1749240606811,4.22310554,2491.4,2491.1,6.62]
["bitfinex","ETHUSD",1749240607147,1.38177057,2491.3,2491.1,6.62]
["bitfinex","ETHUSD",1749240607437,4.22305632,2491.4,2491.1,6.62]
["bitfinex","ETHUSD",1749240607639,0.20923159,2491.4,2491.1,6.62]
["bitfinex","ETHUSD",1749240607835,4.22314236,2491.4,2491.1,6.62]
["bitfinex","ETHUSD",1749240608130,4.01398919,2491.3,2491.1,6.62]
["bitfinex","ETHUSD",1749240609045,0.7833,2491.1,2490.3,0.8251]
["bitfinex","ETHUSD",1749240609206,9.68995551,2490.9,2490.5,4.01517062]
["bitfinex","ETHUSD",1749240609389,13.70415756,2491.2,2490.7,4.01482911]
["bitfinex","ETHUSD",1749240609589,2.17460273,2491.3,2490.8,6.617]
["bitfinex","ETHUSD",1749240609590,6.18868321,2491.3,2490.8,6.617]
["bitfinex","ETHUSD",1749240609796,4.01424261,2491.2,2490.8,6.617]
["bitfinex","ETHUSD",1749240609996,2.17460273,2491.3,2490.8,10.6316736]
["bitfinex","ETHUSD",1749240610197,4.01413418,2491.2,2490.8,7.4015]
["bitfinex","ETHUSD",1749240610447,4.01434318,2491.1,2490.8,7.4015]
["bitfinex","ETHUSD",1749240610745,4.01413418,2491.2,2490.8,7.4015]
["bitfinex","ETHUSD",1749240610746,4.01421519,2491.2,2490.8,7.4015]
["bitfinex","ETHUSD",1749240611242,4.01414046,2491.2,2490.8,7.4015]
["bitfinex","ETHUSD",1749240611424,6.18862182,2491.3,2490.8,11.41618388]
["bitfinex","ETHUSD",1749240611773,4.22311419,2491.4,2490.8,7.4015]
["bitfinex","ETHUSD",1749240611897,4.01408265,2491.3,2490.8,11.41617812]
["bitfinex","ETHUSD",1749240612747,9.68995551,2491.3,2490.8,7.4015]
["bitfinex","ETHUSD",1749240613060,4.01421354,2491.2,2490.8,7.4015]
["bitfinex","ETHUSD",1749240613216,13.91306714,2491.4,2490.9,4.01453495]
["bitfinex","ETHUSD",1749240613415,15.78895459,2491.4,2491.0,1.735]
["bitfinex","ETHUSD",1749240613617,4.01397009,2491.3,2491.0,1.735]
["bitfinex","ETHUSD",1749240613946,4.0141682,2491.2,2491.0,1.735]
["bitfinex","ETHUSD",1749240614143,4.01448921,2491.0,2490.8,0.7845]
["bitfinex","ETHUSD",1749240614311,4.01448921,2491.0,2490.9,1.735]
["bitfinex","ETHUSD",1749240614312,4.01445202,2491.0,2490.9,1.735]
["bitfinex","ETHUSD",1749240614659,4.81733003,2491.0,2490.9,8.351]
["bitfinex","ETHUSD",1749240615455,2.89941904,2491.4,2490.9,8.351]
["bitfinex","ETHUSD",1749240615732,0.20923159,2491.4,2491.0,0.8234]
["bitfinex","ETHUSD",1749240616042,0.20923159,2491.4,2491.1,4.01416423]
["bitfinex","ETHUSD",1749240616895,0.20923159,2491.4,2491.1,4.01422324]
["bitfinex","ETHUSD",1749240617592,0.20923159,2491.4,2491.2,4.01407458]
["bitfinex","ETHUSD",1749240617838,0.20923159,2491.4,2491.3,10.62896861]
["bitfinex","ETHUSD",1749240618543,0.20923159,2491.4,2491.3,6.615]
["bitfinex","ETHUSD",1749240619360,0.20923159,2491.4,2491.3,7.3966]
["bitfinex","ETHUSD",1749240619643,4.77665222,2492.6,2492.1,4.01261174]
["bitfinex","ETHUSD",1749240619811,1.7813516,2492.6,2492.2,17.023]
["bitfinex","ETHUSD",1749240620017,4.01226985,2492.4,2492.3,1.735]
["bitfinex","ETHUSD",1749240620444,4.01235806,2492.3,2492.2,8.673]
["bitfinex","ETHUSD",1749240620651,15.34639082,2492.3,2492.2,17.023]
["bitfinex","ETHUSD",1749240621410,14.52301357,2492.3,2492.2,17.023]
["bitfinex","ETHUSD",1749240621615,4.01326812,2491.8,2491.5,0.8005]
["bitfinex","ETHUSD",1749240621853,13.7030468,2491.9,2491.6,17.023]
["bitfinex","ETHUSD",1749240622059,4.82996317,2491.8,2491.6,8.673]
["bitfinex","ETHUSD",1749240622269,4.01332423,2491.7,2491.6,8.673]
["bitfinex","ETHUSD",1749240622434,4.01332423,2491.7,2491.6,17.023]
["bitfinex","ETHUSD",1749240623588,4.01332423,2491.7,2491.6,17.022]
["bitfinex","ETHUSD",1749240624351,4.96075125,2491.7,2491.6,17.022]
["bitfinex","ETHUSD",1749240624655,4.96075125,2491.7,2491.6,8.673]
["bitfinex","ETHUSD",1749240624963,5.33077692,2491.7,2491.6,17.021]
["bitfinex","ETHUSD",1749240625169,4.96075125,2491.7,2491.6,17.021]
["bitfinex","ETHUSD",1749240625597,0.94742702,2491.7,2491.6,17.021]
["bitfinex","ETHUSD",1749240625893,5.33077602,2491.7,2491.6,17.021]
["bitfinex","ETHUSD",1749240626056,5.33077702,2491.7,2491.6,17.021]
["bitfinex","ETHUSD",1749240626451,0.94742702,2491.7,2491.6,17.021]
["bitfinex","ETHUSD",1749240626684,4.96075125,2491.7,2491.6,17.021]
["bitfinex","ETHUSD",1749240626957,7.18616216,2491.7,2491.6,17.021]
["bitfinex","ETHUSD",1749240627193,7.18841153,2491.7,2491.6,17.021]
["bitfinex","ETHUSD",1749240627384,9.11817305,2491.7,2491.6,17.021]
["bitfinex","ETHUSD",1749240627579,8.74683903,2491.7,2491.6,17.021]
["bitfinex","ETHUSD",1749240627898,4.01418502,2491.2,2490.8,0.7517]
["bitfinex","ETHUSD",1749240628055,13.70453734,2491.0,2490.9,10.406]
["bitfinex","ETHUSD",1749240628255,15.0254703,2491.0,2490.9,10.406]
["bitfinex","ETHUSD",1749240628457,2.50946396,2491.0,2490.9,17.02]
["bitfinex","ETHUSD",1749240628653,0.94967639,2491.0,2490.9,21.03461319]
["bitfinex","ETHUSD",1749240628857,0.94967639,2491.0,2490.9,21.78631319]
["bitfinex","ETHUSD",1749240630191,1.69631453,2491.0,2490.9,21.78631319]
["bitfinex","ETHUSD",1749240630379,0.94967639,2491.0,2490.9,21.78631319]
["bitfinex","ETHUSD",1749240631229,1.18835835,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749240631385,1.5844778,2491.6,2491.3,10.62796861]
["bitfinex","ETHUSD",1749240631725,3.28488966,2491.5,2491.3,6.614]
["bitfinex","ETHUSD",1749240631881,1.70041186,2491.4,2491.3,10.62796861]
["bitfinex","ETHUSD",1749240632195,1.32701338,2491.4,2491.3,10.62796861]
["bitfinex","ETHUSD",1749240632516,1.32700999,2491.4,2491.3,11.38596861]
["bitfinex","ETHUSD",1749240632741,2.52072202,2491.4,2491.3,11.38596861]
["bitfinex","ETHUSD",1749240632878,1.32704162,2491.4,2491.3,11.38596861]
["bitfinex","ETHUSD",1749240633192,1.32695987,2491.4,2491.3,11.38596861]
["bitfinex","ETHUSD",1749240633592,0.95359186,2491.4,2491.3,11.38596861]
["bitfinex","ETHUSD",1749240633833,0.95359186,2491.4,2491.3,4.77196861]
["bitfinex","ETHUSD",1749240633999,2.14726546,2491.4,2491.3,13.11996861]
["bitfinex","ETHUSD",1749240634625,2.14726546,2491.4,2491.3,13.12196861]
["bitfinex","ETHUSD",1749240634781,1.3269601,2491.4,2491.3,13.12196861]
["bitfinex","ETHUSD",1749240635304,0.95359186,2491.4,2491.3,13.12196861]
["bitfinex","ETHUSD",1749240635495,1.32685513,2491.4,2491.3,13.12196861]
["bitfinex","ETHUSD",1749240635817,0.95359186,2491.4,2491.3,13.12196861]
["bitfinex","ETHUSD",1749240636118,1.3268448,2491.4,2491.3,13.12196861]
["bitfinex","ETHUSD",1749240636333,0.95359186,2491.4,2491.3,9.107]
["bitfinex","ETHUSD",1749240636484,2.89371717,2491.4,2491.3,12.36496861]
["bitfinex","ETHUSD",1749240636803,1.70004357,2491.4,2491.3,12.36496861]
["bitfinex","ETHUSD",1749240637115,0.95359186,2491.4,2491.3,12.36496861]
["bitfinex","ETHUSD",1749240637827,0.95359186,2491.4,2491.0,0.807]
["bitfinex","ETHUSD",1749240637828,1.32685786,2491.4,2491.0,0.807]
["bitfinex","ETHUSD",1749240637979,1.19346569,2491.2,2491.1,1.734]
["bitfinex","ETHUSD",1749240638181,0.95477255,2491.2,2491.1,8.351]
["bitfinex","ETHUSD",1749240638383,3.28570485,2491.2,2491.1,8.351]
["bitfinex","ETHUSD",1749240638609,3.28563028,2491.2,2491.1,8.351]
["bitfinex","ETHUSD",1749240638927,5.71528221,2491.2,2491.1,1.734]
["bitfinex","ETHUSD",1749240639219,5.71528221,2491.2,2490.9,8.672]
["bitfinex","ETHUSD",1749240639220,4.01437915,2491.1,2490.9,8.672]
["bitfinex","ETHUSD",1749240639433,4.01437915,2491.1,2491.0,1.734]
["bitfinex","ETHUSD",1749240639724,1.17849552,2491.1,2491.0,1.734]
["bitfinex","ETHUSD",1749240639923,3.34100283,2491.1,2491.0,1.734]
["bitfinex","ETHUSD",1749240640092,4.31092052,2491.1,2491.0,1.734]
["bitfinex","ETHUSD",1749240640418,4.94726787,2491.1,2491.0,8.352]
["bitfinex","ETHUSD",1749240640622,8.96155874,2491.1,2491.0,8.352]
["bitfinex","ETHUSD",1749240640824,4.94700318,2491.1,2491.0,8.352]
["bitfinex","ETHUSD",1749240641027,4.20117798,2491.1,2491.0,8.352]
["bitfinex","ETHUSD",1749240641223,4.57408718,2491.1,2491.0,8.352]
["bitfinex","ETHUSD",1749240641428,4.20117798,2491.1,2491.0,8.352]
["bitfinex","ETHUSD",1749240641795,4.94685099,2491.1,2491.0,8.352]
["bitfinex","ETHUSD",1749240642307,4.94623826,2491.1,2491.0,8.352]
["bitfinex","ETHUSD",1749240642500,4.20056525,2491.1,2491.0,8.352]
["bitfinex","ETHUSD",1749240643419,1.81420503,2491.1,2491.0,8.352]
["bitfinex","ETHUSD",1749240643591,1.69928219,2491.1,2491.0,8.352]
["bitfinex","ETHUSD",1749240643794,1.69928145,2491.1,2491.0,8.352]
["bitfinex","ETHUSD",1749240643992,1.69928315,2491.1,2491.0,8.352]
["bitfinex","ETHUSD",1749240644431,3.28856801,2491.1,2491.0,12.36645202]
["bitfinex","ETHUSD",1749240644636,2.14613292,2491.1,2491.0,13.12505202]
["bitfinex","ETHUSD",1749240644934,0.95402988,2491.1,2491.0,13.12505202]
["bitfinex","ETHUSD",1749240645535,1.32663852,2491.1,2491.0,13.12505202]
["bitfinex","ETHUSD",1749240645937,0.95402988,2491.1,2491.0,13.12505202]
["bitfinex","ETHUSD",1749240646374,1.19210304,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749240646572,1.40131597,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749240646803,2.72772535,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749240646951,0.9537553,2491.6,2491.5,4.79484639]
["bitfinex","ETHUSD",1749240647273,1.32642976,2491.6,2491.5,4.79484639]
["bitfinex","ETHUSD",1749240647471,1.32642949,2491.6,2491.5,4.79484639]
["bitfinex","ETHUSD",1749240647674,0.9537553,2491.6,2491.5,4.79484639]
["bitfinex","ETHUSD",1749240648883,1.32639732,2491.6,2491.5,4.79484639]
["bitfinex","ETHUSD",1749240649382,1.32622207,2491.6,2491.5,4.79484639]
["bitfinex","ETHUSD",1749240649597,0.9537553,2491.6,2491.5,4.79484639]
["bitfinex","ETHUSD",1749240650158,1.19210304,2492.0,2491.8,4.01305989]
["bitfinex","ETHUSD",1749240650360,1.19210304,2492.0,2491.9,8.347]
["bitfinex","ETHUSD",1749240650657,1.32618377,2492.0,2491.9,12.36000212]
["bitfinex","ETHUSD",1749240650856,0.95368018,2492.0,2491.9,12.36000212]
["bitfinex","ETHUSD",1749240651981,1.32622502,2492.0,2491.9,8.347]
["bitfinex","ETHUSD",1749240652371,1.32622502,2492.0,2491.9,12.36000212]
["bitfinex","ETHUSD",1749240652573,1.32622502,2492.0,2491.9,8.347]
["bitfinex","ETHUSD",1749240652764,1.69870861,2492.0,2491.9,8.347]
["bitfinex","ETHUSD",1749240652959,1.32622502,2492.0,2491.9,8.347]
["bitfinex","ETHUSD",1749240654195,1.32622502,2492.0,2491.9,12.36000212]
["bitfinex","ETHUSD",1749240654396,1.6987472,2492.0,2491.9,12.36000212]
["bitfinex","ETHUSD",1749240654568,1.32622502,2492.0,2491.9,12.36000212]
["bitfinex","ETHUSD",1749240654760,1.32622502,2492.0,2491.9,21.03100212]
["bitfinex","ETHUSD",1749240654961,1.69874847,2492.0,2491.9,21.03100212]
["bitfinex","ETHUSD",1749240655161,1.32622502,2492.0,2491.9,21.03100212]
["bitfinex","ETHUSD",1749240655789,1.69874881,2492.0,2491.9,21.03100212]
["bitfinex","ETHUSD",1749240656161,1.69874921,2492.0,2491.9,21.03100212]
["bitfinex","ETHUSD",1749240656395,1.32622502,2492.0,2491.9,17.018]
["bitfinex","ETHUSD",1749240656807,1.6986473,2492.0,2491.9,21.03100212]
["bitfinex","ETHUSD",1749240657105,1.32622502,2492.0,2491.9,21.03100212]
["bitfinex","ETHUSD",1749240657602,1.69857009,2492.0,2491.9,21.03100212]
["bitfinex","ETHUSD",1749240657903,1.32622502,2492.0,2491.9,21.03100212]
["bitfinex","ETHUSD",1749240658278,1.32622502,2492.0,2491.9,12.68400212]
["bitfinex","ETHUSD",1749240658477,1.32622502,2492.0,2491.9,21.03100212]
["bitfinex","ETHUSD",1749240658478,0.37254484,2492.0,2491.9,21.03100212]
["bitfinex","ETHUSD",1749240658682,0.74499111,2492.0,2491.9,21.03100212]
["bitfinex","ETHUSD",1749240659001,0.37254484,2492.0,2491.9,21.03100212]
["bitfinex","ETHUSD",1749240659903,0.74499248,2492.0,2491.9,21.03100212]
["bitfinex","ETHUSD",1749240660079,0.74499306,2492.0,2491.9,21.03100212]
["bitfinex","ETHUSD",1749240660402,0.37254484,2492.0,2491.9,21.03100212]
["bitfinex","ETHUSD",1749240660907,0.74479678,2492.0,2491.9,21.03100212]
["bitfinex","ETHUSD",1749240661205,0.37254484,2492.0,2491.9,21.03100212]
["bitfinex","ETHUSD",1749240662168,0.7446322,2492.0,2491.9,21.03100212]
["bitfinex","ETHUSD",1749240662367,0.74463421,2492.0,2491.9,21.03100212]
["bitfinex","ETHUSD",1749240662567,0.37254484,2492.0,2491.9,21.03100212]
["bitfinex","ETHUSD",1749240662805,0.74463256,2492.0,2491.9,21.03100212]
["bitfinex","ETHUSD",1749240663111,0.37254484,2492.0,2491.9,21.85860212]
["bitfinex","ETHUSD",1749240666072,0.37254484,2492.0,2491.9,37.85860212]
["bitfinex","ETHUSD",1749240666626,0.37254484,2492.0,2491.9,38.40860212]
["bitfinex","ETHUSD",1749240667726,0.37254484,2492.0,2491.9,38.91693838]
["bitfinex","ETHUSD",1749240668423,0.37254484,2492.0,2491.9,48.09555763]
["bitfinex","ETHUSD",1749240669719,0.37254484,2492.0,2491.9,39.75155763]
["bitfinex","ETHUSD",1749240669915,0.37254484,2492.0,2491.9,48.09555763]
["bitfinex","ETHUSD",1749240673522,0.37254484,2492.0,2491.9,48.60389389]
["bitfinex","ETHUSD",1749240676303,0.37254484,2492.0,2491.9,41.99289389]
["bitfinex","ETHUSD",1749240676530,0.37254484,2492.0,2491.9,20.84060212]
["bitfinex","ETHUSD",1749240676887,0.37254484,2492.0,2491.9,13.18360212]
["bitfinex","ETHUSD",1749240677095,0.37254484,2492.0,2491.9,29.73360212]
["bitfinex","ETHUSD",1749240677399,0.37254484,2492.0,2491.9,13.18360212]
["bitfinex","ETHUSD",1749240677730,1.13584484,2492.0,2491.9,8.342]
["bitfinex","ETHUSD",1749240677919,1.13584484,2492.0,2491.9,12.35500212]
["bitfinex","ETHUSD",1749240678114,1.13584484,2492.0,2491.9,21.02100212]
["bitfinex","ETHUSD",1749240678630,0.37254484,2492.0,2491.9,21.02100212]
["bitfinex","ETHUSD",1749240678834,0.37254484,2492.0,2491.9,37.02100212]
["bitfinex","ETHUSD",1749240679133,0.37254484,2492.0,2491.9,37.57100212]
["bitfinex","ETHUSD",1749240681339,0.37254484,2492.0,2491.9,21.02100212]
["bitfinex","ETHUSD",1749240682622,0.37254484,2492.0,2491.9,21.57200212]
["bitfinex","ETHUSD",1749240687958,0.37254484,2492.0,2491.9,8.666]
["bitfinex","ETHUSD",1749240688158,0.37254484,2492.0,2491.9,21.02200212]
["bitfinex","ETHUSD",1749240697304,0.37254484,2492.0,2491.9,37.02200212]
["bitfinex","ETHUSD",1749240697478,0.37254484,2492.0,2491.9,37.57200212]
["bitfinex","ETHUSD",1749240697678,0.37254484,2492.0,2491.9,43.41439754]
["bitfinex","ETHUSD",1749240714016,0.37254484,2492.0,2491.9,43.9227338]
["bitfinex","ETHUSD",1749240714608,0.37254484,2492.0,2491.9,43.41439754]
["bitfinex","ETHUSD",1749240717047,0.37254484,2492.0,2491.9,48.94502922]
["bitfinex","ETHUSD",1749240719458,0.37254484,2492.0,2491.9,53.62502922]
["bitfinex","ETHUSD",1749240722748,0.37254484,2492.0,2491.9,43.22602922]
["bitfinex","ETHUSD",1749240725685,0.7952,2493.1,2493.0,4.56123144]
["bitfinex","ETHUSD",1749240725842,0.2305404,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749240726042,0.2305404,2493.8,2493.7,10.61610546]
["bitfinex","ETHUSD",1749240726043,1.18665472,2493.8,2493.7,10.61610546]
["bitfinex","ETHUSD",1749240726561,2.01365472,2493.8,2493.7,10.61610546]
["bitfinex","ETHUSD",1749240726962,1.0575404,2493.8,2493.7,10.61610546]
["bitfinex","ETHUSD",1749240727324,1.0575404,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749240727530,1.0575404,2493.8,2493.7,10.61610546]
["bitfinex","ETHUSD",1749240728126,1.0575404,2493.8,2493.7,21.01310546]
["bitfinex","ETHUSD",1749240730224,1.0575404,2493.8,2493.7,21.01210546]
["bitfinex","ETHUSD",1749240730664,1.0575404,2493.8,2493.7,14.40710546]
["bitfinex","ETHUSD",1749240730866,1.0575404,2493.8,2493.7,21.01210546]
["bitfinex","ETHUSD",1749240734699,1.0575404,2493.8,2493.7,10.397]
["bitfinex","ETHUSD",1749240734867,1.0575404,2493.8,2493.7,17.0]
["bitfinex","ETHUSD",1749240735203,1.0575404,2493.8,2493.7,21.01010546]
["bitfinex","ETHUSD",1749240735605,1.0575404,2493.8,2493.7,17.0]
["bitfinex","ETHUSD",1749240736002,1.0575404,2493.8,2493.7,21.01010546]
["bitfinex","ETHUSD",1749240736769,0.2305404,2493.8,2493.7,37.56010546]
["bitfinex","ETHUSD",1749240737585,0.2305404,2493.8,2493.7,38.35120546]
["bitfinex","ETHUSD",1749240739158,0.1805404,2493.8,2493.7,38.35120546]
["bitfinex","ETHUSD",1749240742603,0.1805404,2493.8,2493.7,38.34920546]
["bitfinex","ETHUSD",1749240742980,0.1805404,2493.8,2493.7,43.02920546]
["bitfinex","ETHUSD",1749240743731,0.1805404,2493.8,2493.7,43.53754172]
["bitfinex","ETHUSD",1749240743938,1.01463336,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749240744142,2.13906667,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749240744492,1.33336667,2495.3,2495.2,20.55769477]
["bitfinex","ETHUSD",1749240744706,1.33336667,2495.3,2495.2,20.00769477]
["bitfinex","ETHUSD",1749240744900,1.33336667,2495.3,2495.2,28.34069477]
["bitfinex","ETHUSD",1749240745793,1.33336667,2495.3,2495.2,34.31680836]
["bitfinex","ETHUSD",1749240748139,1.33336667,2495.3,2495.2,42.97680836]
["bitfinex","ETHUSD",1749240748513,1.33336667,2495.3,2495.2,29.62151294]
["bitfinex","ETHUSD",1749240748712,1.33336667,2495.3,2495.2,37.40051294]
["bitfinex","ETHUSD",1749240749443,1.33336667,2495.3,2495.2,37.95051294]
["bitfinex","ETHUSD",1749240749746,1.33336667,2495.3,2495.2,30.39669477]
["bitfinex","ETHUSD",1749240750038,1.33336667,2495.3,2495.2,28.66769477]
["bitfinex","ETHUSD",1749240750223,1.33336667,2495.3,2495.2,20.99569477]
["bitfinex","ETHUSD",1749240750429,1.33336667,2495.3,2495.2,36.99569477]
["bitfinex","ETHUSD",1749240750639,1.33336667,2495.3,2495.2,30.39669477]
["bitfinex","ETHUSD",1749240750811,1.33336667,2495.3,2495.2,36.99569477]
["bitfinex","ETHUSD",1749240751762,2.14716667,2495.3,2495.2,36.99569477]
["bitfinex","ETHUSD",1749240752553,2.73418769,2495.3,2495.2,16.988]
["bitfinex","ETHUSD",1749240752856,2.51947102,2495.3,2495.2,20.99569477]
["bitfinex","ETHUSD",1749240753071,2.51947102,2495.3,2495.2,16.988]
["bitfinex","ETHUSD",1749240753357,3.0990343,2495.3,2495.2,8.66]
["bitfinex","ETHUSD",1749240753577,7.10656846,2495.3,2495.2,8.66]
["bitfinex","ETHUSD",1749240753722,7.10656846,2495.3,2495.2,16.988]
["bitfinex","ETHUSD",1749240754061,7.10656846,2495.3,2494.4,4.00897848]
["bitfinex","ETHUSD",1749240754062,0.767,2494.9,2494.5,4.00872685]
["bitfinex","ETHUSD",1749240754274,4.00786679,2495.1,2493.7,10.3962645]
["bitfinex","ETHUSD",1749240754275,4.00844172,2494.8,2494.6,8.658]
["bitfinex","ETHUSD",1749240754463,1.18896388,2495.2,2494.7,8.328]
["bitfinex","ETHUSD",1749240754464,1.18896388,2495.0,2494.7,8.328]
["bitfinex","ETHUSD",1749240754612,1.69620963,2494.9,2494.7,8.328]
["bitfinex","ETHUSD",1749240754831,1.32403017,2494.8,2494.7,8.328]
["bitfinex","ETHUSD",1749240755143,1.718848,2494.8,2494.7,8.328]
["bitfinex","ETHUSD",1749240755508,2.09102332,2494.8,2494.7,8.328]
["bitfinex","ETHUSD",1749240755708,2.091024,2494.8,2494.7,8.328]
["bitfinex","ETHUSD",1749240755946,2.09137026,2494.8,2494.7,8.328]
["bitfinex","ETHUSD",1749240756150,6.45603332,2494.8,2494.7,8.328]
["bitfinex","ETHUSD",1749240756309,7.20106037,2494.8,2494.7,8.328]
["bitfinex","ETHUSD",1749240756648,2.82033889,2494.8,2494.7,8.328]
["bitfinex","ETHUSD",1749240756946,1.718848,2494.8,2494.7,8.328]
["bitfinex","ETHUSD",1749240757613,0.7785,2494.7,2494.6,8.658]
["bitfinex","ETHUSD",1749240757941,2.10298074,2494.7,2494.6,20.9946587]
["bitfinex","ETHUSD",1749240758363,2.10313025,2494.7,2494.6,20.9946587]
["bitfinex","ETHUSD",1749240758670,2.10313134,2494.7,2494.6,20.9946587]
["bitfinex","ETHUSD",1749240758871,2.10313355,2494.7,2494.6,20.9946587]
["bitfinex","ETHUSD",1749240759016,1.94066135,2494.7,2494.6,10.387]
["bitfinex","ETHUSD",1749240759219,1.94189923,2494.7,2494.6,16.986]
["bitfinex","ETHUSD",1749240759425,1.73158588,2494.7,2494.6,20.9946587]
["bitfinex","ETHUSD",1749240759949,2.10444492,2494.7,2494.6,8.658]
["bitfinex","ETHUSD",1749240760149,6.11294293,2494.7,2494.6,10.387]
["bitfinex","ETHUSD",1749240760354,8.57879885,2494.7,2494.6,16.986]
["bitfinex","ETHUSD",1749240760549,8.20593844,2494.7,2494.6,16.986]
["bitfinex","ETHUSD",1749240760752,3.82457323,2494.7,2494.6,16.986]
["bitfinex","ETHUSD",1749240761157,7.83307124,2494.7,2494.6,16.986]
["bitfinex","ETHUSD",1749240761459,8.57885476,2494.7,2494.6,16.986]
["bitfinex","ETHUSD",1749240761757,7.83307124,2494.7,2494.6,16.986]
["bitfinex","ETHUSD",1749240762060,8.57902129,2494.7,2494.6,16.986]
["bitfinex","ETHUSD",1749240762243,8.5790139,2494.7,2494.6,16.986]
["bitfinex","ETHUSD",1749240762459,4.19763489,2494.7,2494.6,16.986]
["bitfinex","ETHUSD",1749240762769,7.83307124,2494.7,2494.6,10.387]
["bitfinex","ETHUSD",1749240762974,8.08942926,2496.6,2494.6,10.387]
["bitfinex","ETHUSD",1749240762975,1.18896388,2494.9,2494.6,31.9864232]
["bitfinex","ETHUSD",1749240763178,1.33336667,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749240763472,1.70654463,2495.3,2495.2,12.37769477]
["bitfinex","ETHUSD",1749240763849,2.66083874,2495.3,2495.2,12.37769477]
["bitfinex","ETHUSD",1749240764043,2.66083396,2495.3,2495.2,12.37769477]
["bitfinex","ETHUSD",1749240764248,1.33336667,2495.3,2495.2,12.37769477]
["bitfinex","ETHUSD",1749240764448,2.28800434,2495.3,2495.2,12.37769477]
["bitfinex","ETHUSD",1749240764646,1.70660114,2495.3,2495.2,12.37769477]
["bitfinex","ETHUSD",1749240764867,1.33336667,2495.3,2495.2,12.37769477]
["bitfinex","ETHUSD",1749240765273,1.70680372,2495.3,2495.2,12.37769477]
["bitfinex","ETHUSD",1749240765460,1.33336667,2495.3,2495.2,12.37769477]
["bitfinex","ETHUSD",1749240765777,1.70682507,2495.3,2495.2,12.37769477]
["bitfinex","ETHUSD",1749240765979,1.70682361,2495.3,2495.2,12.37769477]
["bitfinex","ETHUSD",1749240766275,1.33336667,2495.3,2495.2,12.37769477]
["bitfinex","ETHUSD",1749240767258,1.33336667,2495.3,2495.2,28.37769477]
["bitfinex","ETHUSD",1749240768078,1.33336667,2495.3,2495.2,28.92769477]
["bitfinex","ETHUSD",1749240768551,1.33336667,2495.3,2495.2,29.31865298]
["bitfinex","ETHUSD",1749240768755,1.33336667,2495.3,2495.2,29.31765298]
["bitfinex","ETHUSD",1749240770198,1.33336667,2495.3,2495.2,20.00769477]
["bitfinex","ETHUSD",1749240770661,1.33336667,2495.3,2495.2,28.37369477]
["bitfinex","ETHUSD",1749240771179,2.08726667,2495.3,2495.2,20.00769477]
["bitfinex","ETHUSD",1749240771340,2.08726667,2495.3,2495.2,28.37269477]
["bitfinex","ETHUSD",1749240772181,2.08726667,2495.3,2495.2,12.37269477]
["bitfinex","ETHUSD",1749240772584,1.33336667,2495.3,2495.2,12.37269477]
["bitfinex","ETHUSD",1749240773185,1.33336667,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749240773483,1.33336667,2495.3,2495.2,12.37569477]
["bitfinex","ETHUSD",1749240774546,0.6667,2495.3,2495.2,12.37569477]
["bitfinex","ETHUSD",1749240775170,0.6667,2495.3,2495.2,8.368]
["bitfinex","ETHUSD",1749240775491,0.7728,2495.2,2494.6,8.658]
["bitfinex","ETHUSD",1749240775679,1.41304233,2495.2,2494.7,1.729]
["bitfinex","ETHUSD",1749240775854,0.7728,2495.0,2494.9,4.00802641]
["bitfinex","ETHUSD",1749240778008,0.7728,2495.0,2494.8,4.00827094]
["bitfinex","ETHUSD",1749240778209,0.7728,2495.0,2494.9,8.37]
["bitfinex","ETHUSD",1749240778359,0.7728,2495.0,2494.9,12.37817668]
["bitfinex","ETHUSD",1749240782295,1.7377042,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749240782501,0.7812,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749240783159,0.7812,2495.2,2494.9,8.37]
["bitfinex","ETHUSD",1749240783160,0.7812,2495.2,2494.9,12.37812351]
["bitfinex","ETHUSD",1749240783365,0.7812,2495.2,2494.9,12.37803289]
["bitfinex","ETHUSD",1749240783693,0.7812,2495.2,2495.0,4.00793974]
["bitfinex","ETHUSD",1749240784000,0.7812,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749240784186,1.15426653,2495.2,2495.0,4.00792584]
["bitfinex","ETHUSD",1749240784390,4.00776873,2495.2,2495.1,1.753]
["bitfinex","ETHUSD",1749240784697,8.1088796,2495.2,2495.1,1.753]
["bitfinex","ETHUSD",1749240784903,7.28669564,2495.2,2495.1,8.402]
["bitfinex","ETHUSD",1749240785104,8.10899659,2495.2,2495.1,8.402]
["bitfinex","ETHUSD",1749240785281,7.69364741,2495.2,2495.1,8.402]
["bitfinex","ETHUSD",1749240785807,7.69369481,2495.2,2495.1,8.402]
["bitfinex","ETHUSD",1749240786003,8.06675325,2495.2,2495.1,8.402]
["bitfinex","ETHUSD",1749240786165,8.43982245,2495.2,2495.1,8.402]
["bitfinex","ETHUSD",1749240786368,8.06675325,2495.2,2495.1,8.402]
["bitfinex","ETHUSD",1749240786606,8.43988111,2495.2,2495.1,8.402]
["bitfinex","ETHUSD",1749240786985,8.81304178,2495.2,2495.1,8.402]
["bitfinex","ETHUSD",1749240787171,8.43988111,2495.2,2495.1,8.402]
["bitfinex","ETHUSD",1749240787368,9.63577483,2495.2,2495.1,8.402]
["bitfinex","ETHUSD",1749240787568,2.85569815,2495.2,2494.6,8.658]
["bitfinex","ETHUSD",1749240787775,0.8126,2494.9,2494.7,8.399]
["bitfinex","ETHUSD",1749240788080,4.96545367,2494.8,2494.7,1.753]
["bitfinex","ETHUSD",1749240788279,6.15138511,2494.8,2494.7,8.413]
["bitfinex","ETHUSD",1749240788483,6.52488825,2494.8,2494.7,8.413]
["bitfinex","ETHUSD",1749240788681,7.91290967,2494.8,2494.7,8.413]
["bitfinex","ETHUSD",1749240789068,4.00849801,2494.7,2494.6,8.658]
["bitfinex","ETHUSD",1749240789268,15.77693847,2494.7,2494.6,17.07]
["bitfinex","ETHUSD",1749240789504,15.40347884,2494.7,2494.6,8.658]
["bitfinex","ETHUSD",1749240789676,16.59937256,2494.7,2494.6,17.07]
["bitfinex","ETHUSD",1749240789881,19.44698999,2494.7,2494.6,17.07]
["bitfinex","ETHUSD",1749240790100,18.25109866,2494.7,2494.6,17.07]
["bitfinex","ETHUSD",1749240790295,19.07375268,2494.7,2494.6,17.07]
["bitfinex","ETHUSD",1749240790883,19.44723557,2494.7,2494.6,17.07]
["bitfinex","ETHUSD",1749240791088,19.4472355,2494.7,2494.6,17.07]
["bitfinex","ETHUSD",1749240791291,19.07375268,2494.7,2494.6,17.067]
["bitfinex","ETHUSD",1749240791611,19.29831562,2494.7,2494.6,17.067]
["bitfinex","ETHUSD",1749240791817,19.67258393,2494.7,2494.6,17.066]
["bitfinex","ETHUSD",1749240792135,19.07375268,2494.7,2494.6,17.066]
["bitfinex","ETHUSD",1749240792431,20.04685907,2494.7,2494.6,17.065]
["bitfinex","ETHUSD",1749240792638,19.2983148,2494.7,2494.6,17.065]
["bitfinex","ETHUSD",1749240792794,20.0468553,2494.7,2494.6,17.065]
["bitfinex","ETHUSD",1749240793121,19.07375268,2494.7,2494.6,17.064]
["bitfinex","ETHUSD",1749240793344,19.07375268,2494.7,2494.6,8.658]
["bitfinex","ETHUSD",1749240793655,0.8183,2494.1,2493.7,4.00997637]
["bitfinex","ETHUSD",1749240793797,0.8183,2494.1,2493.4,0.7751]
["bitfinex","ETHUSD",1749240793798,0.8183,2494.1,2493.9,4.00970791]
["bitfinex","ETHUSD",1749240794127,0.37429934,2494.0,2493.9,4.00972599]
["bitfinex","ETHUSD",1749240794424,0.7595,2494.6,2494.1,4.00941088]
["bitfinex","ETHUSD",1749240794597,5.33900682,2494.5,2494.2,6.652]
["bitfinex","ETHUSD",1749240794799,4.00885074,2494.5,2494.2,6.652]
["bitfinex","ETHUSD",1749240795531,4.76824145,2494.6,2494.2,10.66125773]
["bitfinex","ETHUSD",1749240795828,1.32963486,2494.5,2494.2,6.652]
["bitfinex","ETHUSD",1749240796011,4.76824145,2494.6,2494.2,6.652]
["bitfinex","ETHUSD",1749240796218,0.95568646,2494.5,2494.2,6.652]
["bitfinex","ETHUSD",1749240796425,4.76824145,2494.6,2494.2,6.652]
["bitfinex","ETHUSD",1749240798754,4.96462972,2494.5,2494.2,6.652]
["bitfinex","ETHUSD",1749240798898,4.76825645,2494.6,2494.2,6.652]
["bitfinex","ETHUSD",1749240799100,0.95581438,2494.5,2494.2,6.652]
["bitfinex","ETHUSD",1749240799335,4.76825645,2494.6,2494.2,10.66127976]
["bitfinex","ETHUSD",1749240799643,0.95607116,2494.5,2494.2,6.652]
["bitfinex","ETHUSD",1749240799802,0.7595,2494.6,2494.2,6.652]
["bitfinex","ETHUSD",1749240800141,0.95606218,2494.5,2494.2,6.652]
["bitfinex","ETHUSD",1749240800346,4.00882363,2494.5,2494.2,6.652]
["bitfinex","ETHUSD",1749240801342,0.37327991,2494.4,2494.2,6.652]
["bitfinex","ETHUSD",1749240801635,4.00882363,2494.5,2494.2,6.652]
["bitfinex","ETHUSD",1749240801936,0.95671648,2494.4,2494.2,6.652]
["bitfinex","ETHUSD",1749240802119,4.00882363,2494.5,2494.2,6.652]
["bitfinex","ETHUSD",1749240802324,0.95673194,2494.4,2494.2,6.652]
["bitfinex","ETHUSD",1749240802520,4.00882363,2494.5,2494.2,6.652]
["bitfinex","ETHUSD",1749240802740,4.00882363,2494.5,2493.8,11.1881]
["bitfinex","ETHUSD",1749240802741,0.95698133,2494.4,2493.8,11.1881]
["bitfinex","ETHUSD",1749240802939,0.9570185,2494.3,2493.9,10.65066299]
["bitfinex","ETHUSD",1749240803145,9.02403211,2494.4,2493.9,10.65066299]
["bitfinex","ETHUSD",1749240803302,5.80476288,2494.2,2493.8,8.66]
["bitfinex","ETHUSD",1749240803502,9.77768597,2494.0,2493.9,1.753]
["bitfinex","ETHUSD",1749240803741,12.32859627,2494.0,2493.9,1.753]
["bitfinex","ETHUSD",1749240803944,13.52335667,2494.0,2493.9,8.395]
["bitfinex","ETHUSD",1749240804138,14.27004201,2494.0,2493.9,8.395]
["bitfinex","ETHUSD",1749240804366,29.52335667,2494.0,2493.9,1.753]
["bitfinex","ETHUSD",1749240804538,28.70192116,2494.0,2493.9,8.394]
["bitfinex","ETHUSD",1749240804741,30.29490449,2494.0,2493.9,8.394]
["bitfinex","ETHUSD",1749240805060,30.29489865,2494.0,2493.9,8.394]
["bitfinex","ETHUSD",1749240805257,33.6961074,2494.0,2493.9,8.394]
["bitfinex","ETHUSD",1749240805464,32.94953012,2494.0,2493.9,8.394]
["bitfinex","ETHUSD",1749240805967,4.00978387,2493.9,2493.8,8.66]
["bitfinex","ETHUSD",1749240806195,10.26962803,2493.9,2493.8,10.413]
["bitfinex","ETHUSD",1749240806342,0.7531,2493.3,2492.7,0.771]
["bitfinex","ETHUSD",1749240806668,0.7531,2493.3,2493.0,4.01122164]
["bitfinex","ETHUSD",1749240806834,0.7531,2493.3,2493.1,4.01106556]
["bitfinex","ETHUSD",1749240807230,1.70925801,2493.5,2493.2,6.639]
["bitfinex","ETHUSD",1749240807486,0.37584634,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749240807682,0.95637333,2493.7,2493.5,4.01042711]
["bitfinex","ETHUSD",1749240807858,0.37585157,2493.9,2493.6,6.639]
["bitfinex","ETHUSD",1749240808064,0.95643004,2493.8,2493.6,6.639]
["bitfinex","ETHUSD",1749240808236,0.20903544,2493.8,2493.6,6.639]
["bitfinex","ETHUSD",1749240808434,0.60135024,2493.7,2493.6,6.639]
["bitfinex","ETHUSD",1749240808635,4.21906465,2493.8,2493.6,6.639]
["bitfinex","ETHUSD",1749240808854,4.21906465,2493.8,2493.3,1.753]
["bitfinex","ETHUSD",1749240808855,5.74247586,2493.7,2493.3,1.753]
["bitfinex","ETHUSD",1749240809048,5.34260189,2493.6,2493.4,6.64]
["bitfinex","ETHUSD",1749240809292,4.01034036,2493.6,2493.4,6.64]
["bitfinex","ETHUSD",1749240809475,0.7759,2493.7,2493.4,6.64]
["bitfinex","ETHUSD",1749240809798,4.01042711,2493.5,2493.4,6.64]
["bitfinex","ETHUSD",1749240810095,4.96657212,2493.5,2493.4,6.64]
["bitfinex","ETHUSD",1749240810261,4.01042711,2493.5,2493.4,6.64]
["bitfinex","ETHUSD",1749240810470,4.01036266,2493.6,2493.4,6.64]
["bitfinex","ETHUSD",1749240810779,4.01042711,2493.5,2493.4,6.64]
["bitfinex","ETHUSD",1749240811089,4.3861935,2493.5,2493.4,6.64]
["bitfinex","ETHUSD",1749240811293,4.01042711,2493.5,2493.4,8.389]
["bitfinex","ETHUSD",1749240811793,4.23589167,2493.5,2493.4,8.389]
["bitfinex","ETHUSD",1749240811958,4.01042711,2493.5,2493.4,8.389]
["bitfinex","ETHUSD",1749240812154,4.78610341,2493.7,2493.4,8.389]
["bitfinex","ETHUSD",1749240812370,0.95584549,2493.6,2493.4,8.389]
["bitfinex","ETHUSD",1749240812572,0.37578131,2493.5,2493.4,8.389]
["bitfinex","ETHUSD",1749240812773,4.96613984,2493.6,2493.4,8.389]
["bitfinex","ETHUSD",1749240813058,0.37577764,2493.5,2493.4,8.389]
["bitfinex","ETHUSD",1749240813263,4.01028983,2493.6,2493.4,8.389]
["bitfinex","ETHUSD",1749240813560,4.01036047,2493.6,2493.4,8.389]
["bitfinex","ETHUSD",1749240813789,4.01042711,2493.5,2493.4,8.389]
["bitfinex","ETHUSD",1749240813995,0.22545444,2493.5,2493.4,8.389]
["bitfinex","ETHUSD",1749240814301,0.9562981,2493.5,2493.4,8.389]
["bitfinex","ETHUSD",1749240814797,1.1817453,2493.5,2493.4,8.389]
["bitfinex","ETHUSD",1749240815096,0.20903544,2493.8,2493.4,8.389]
["bitfinex","ETHUSD",1749240815300,0.95629254,2493.7,2493.4,8.389]
["bitfinex","ETHUSD",1749240815463,0.75153581,2493.6,2493.5,4.01033782]
["bitfinex","ETHUSD",1749240815668,0.75152721,2493.6,2493.5,4.01033782]
["bitfinex","ETHUSD",1749240815868,0.75152721,2493.6,2493.4,12.39951935]
["bitfinex","ETHUSD",1749240815869,0.75153098,2493.6,2493.4,12.39951007]
["bitfinex","ETHUSD",1749240816173,4.21907621,2493.8,2493.4,12.3995547]
["bitfinex","ETHUSD",1749240816497,1.33235796,2493.7,2493.4,12.3995547]
["bitfinex","ETHUSD",1749240816698,0.37575874,2493.6,2493.4,12.3995547]
["bitfinex","ETHUSD",1749240816862,4.21907621,2493.8,2493.4,12.3995547]
["bitfinex","ETHUSD",1749240817070,4.96672664,2493.7,2493.4,8.389]
["bitfinex","ETHUSD",1749240817288,1.70833803,2493.6,2493.4,8.389]
["bitfinex","ETHUSD",1749240817601,0.20903544,2493.8,2493.5,6.63]
["bitfinex","ETHUSD",1749240817775,4.01028196,2493.6,2493.5,6.63]
["bitfinex","ETHUSD",1749240817975,5.71828041,2493.6,2493.5,6.63]
["bitfinex","ETHUSD",1749240818361,6.31946913,2493.6,2493.5,6.63]
["bitfinex","ETHUSD",1749240818566,6.09402528,2493.6,2493.5,6.63]
["bitfinex","ETHUSD",1749240818783,6.69521454,2493.6,2493.5,6.63]
["bitfinex","ETHUSD",1749240819126,5.71828041,2493.6,2493.5,6.63]
["bitfinex","ETHUSD",1749240819321,6.0940249,2493.6,2493.5,6.63]
["bitfinex","ETHUSD",1749240819488,1.70799845,2493.6,2493.5,6.63]
["bitfinex","ETHUSD",1749240820418,2.08374513,2493.6,2493.5,6.63]
["bitfinex","ETHUSD",1749240820622,1.70799845,2493.6,2493.5,6.63]
["bitfinex","ETHUSD",1749240820920,5.71826473,2493.6,2493.5,6.627]
["bitfinex","ETHUSD",1749240821217,6.09120622,2493.6,2493.5,6.627]
["bitfinex","ETHUSD",1749240821419,5.71826473,2493.6,2493.5,6.627]
["bitfinex","ETHUSD",1749240821627,15.35416146,2493.6,2493.4,1.751]
["bitfinex","ETHUSD",1749240821923,6.16300264,2493.5,2493.4,1.751]
["bitfinex","ETHUSD",1749240822098,6.16300264,2493.5,2493.4,8.378]
["bitfinex","ETHUSD",1749240822630,2.5254749,2493.5,2493.4,8.378]
["bitfinex","ETHUSD",1749240822788,2.15257553,2493.5,2493.4,8.378]
["bitfinex","ETHUSD",1749240823185,2.52547467,2493.5,2493.4,8.378]
["bitfinex","ETHUSD",1749240823389,2.15257553,2493.5,2493.4,8.378]
["bitfinex","ETHUSD",1749240823589,6.16300264,2493.5,2493.4,8.378]
["bitfinex","ETHUSD",1749240823823,8.44113341,2493.5,2493.4,8.378]
["bitfinex","ETHUSD",1749240825123,9.18697873,2493.5,2493.4,8.378]
["bitfinex","ETHUSD",1749240825324,8.81405548,2493.5,2493.4,8.378]
["bitfinex","ETHUSD",1749240825525,8.44113341,2493.5,2493.4,8.378]
["bitfinex","ETHUSD",1749240826028,8.8140407,2493.5,2493.4,8.378]
["bitfinex","ETHUSD",1749240826206,8.44113341,2493.5,2493.4,8.378]
["bitfinex","ETHUSD",1749240826412,8.81398735,2493.5,2493.4,8.378]
["bitfinex","ETHUSD",1749240826642,4.80355029,2493.5,2493.4,8.378]
["bitfinex","ETHUSD",1749240826804,4.4307063,2493.5,2493.4,8.378]
["bitfinex","ETHUSD",1749240827735,5.18188295,2493.5,2493.4,8.378]
["bitfinex","ETHUSD",1749240827938,4.65605942,2493.5,2493.4,8.378]
["bitfinex","ETHUSD",1749240828138,2.15324834,2493.5,2493.4,8.378]
["bitfinex","ETHUSD",1749240828439,0.95699926,2493.5,2493.4,8.378]
["bitfinex","ETHUSD",1749240828644,1.16607351,2493.5,2493.4,8.378]
["bitfinex","ETHUSD",1749240828853,2.14263325,2493.5,2493.4,8.378]
["bitfinex","ETHUSD",1749240829149,1.54167237,2493.5,2493.4,8.378]
["bitfinex","ETHUSD",1749240829356,2.73792008,2493.5,2493.4,17.042]
["bitfinex","ETHUSD",1749240829657,1.7670342,2493.5,2493.4,17.042]
["bitfinex","ETHUSD",1749240829850,1.16607351,2493.5,2493.4,17.042]
["bitfinex","ETHUSD",1749240830008,1.5416724,2493.5,2493.4,17.042]
["bitfinex","ETHUSD",1749240830343,2.7379222,2493.5,2493.4,17.042]
["bitfinex","ETHUSD",1749240830532,2.36232259,2493.5,2493.4,17.042]
["bitfinex","ETHUSD",1749240831259,6.74847492,2493.5,2493.4,17.042]
["bitfinex","ETHUSD",1749240831413,2.36232259,2493.5,2493.4,17.042]
["bitfinex","ETHUSD",1749240831608,2.36232259,2493.5,2493.4,10.415]
["bitfinex","ETHUSD",1749240831828,2.36232259,2493.5,2493.4,21.04458795]
["bitfinex","ETHUSD",1749240832034,2.14303858,2493.5,2493.4,21.04458795]
["bitfinex","ETHUSD",1749240832238,1.91758179,2493.5,2493.4,21.04458795]
["bitfinex","ETHUSD",1749240832607,1.16607351,2493.5,2493.4,21.04458795]
["bitfinex","ETHUSD",1749240833231,1.54184551,2493.5,2493.4,21.04458795]
["bitfinex","ETHUSD",1749240833422,1.54184655,2493.5,2493.4,21.04458795]
["bitfinex","ETHUSD",1749240833626,1.54185221,2493.5,2493.4,21.04458795]
["bitfinex","ETHUSD",1749240833839,1.54185549,2493.5,2493.4,21.04458795]
["bitfinex","ETHUSD",1749240834045,1.54184981,2493.5,2493.4,21.04458795]
["bitfinex","ETHUSD",1749240834242,1.16607351,2493.5,2493.4,21.04458795]
["bitfinex","ETHUSD",1749240835034,1.9167036,2493.5,2493.4,21.04458795]
["bitfinex","ETHUSD",1749240835239,1.91671281,2493.5,2493.4,21.04458795]
["bitfinex","ETHUSD",1749240835434,1.16607351,2493.5,2493.4,21.04458795]
["bitfinex","ETHUSD",1749240835673,1.54147778,2493.5,2493.4,21.04458795]
["bitfinex","ETHUSD",1749240835855,1.54151612,2493.5,2493.4,21.04458795]
["bitfinex","ETHUSD",1749240836059,1.16607351,2493.5,2493.4,21.04458795]
["bitfinex","ETHUSD",1749240837658,1.5415672,2493.5,2493.4,21.04458795]
["bitfinex","ETHUSD",1749240837958,1.16607351,2493.5,2493.4,21.04458795]
["bitfinex","ETHUSD",1749240838257,1.91706307,2493.5,2493.4,21.04458795]
["bitfinex","ETHUSD",1749240838458,1.16607351,2493.5,2493.4,21.04458795]
["bitfinex","ETHUSD",1749240838644,1.54157713,2493.5,2493.4,21.04458795]
["bitfinex","ETHUSD",1749240838821,1.16607351,2493.5,2493.4,21.04458795]
["bitfinex","ETHUSD",1749240839674,1.54157513,2493.5,2493.4,21.04458795]
["bitfinex","ETHUSD",1749240839961,1.54157722,2493.5,2493.4,21.04458795]
["bitfinex","ETHUSD",1749240840162,1.5415767,2493.5,2493.4,8.664]
["bitfinex","ETHUSD",1749240840354,2.2925925,2493.5,2493.4,21.03258795]
["bitfinex","ETHUSD",1749240840550,1.91709129,2493.5,2493.4,21.03258795]
["bitfinex","ETHUSD",1749240840859,1.5415767,2493.5,2493.4,21.03258795]
["bitfinex","ETHUSD",1749240841025,1.91707966,2493.5,2493.4,21.03258795]
["bitfinex","ETHUSD",1749240841223,1.5278767,2493.5,2493.4,21.03258795]
["bitfinex","ETHUSD",1749240841527,1.90337762,2493.5,2493.4,8.664]
["bitfinex","ETHUSD",1749240841721,3.47512762,2493.5,2493.4,17.003]
["bitfinex","ETHUSD",1749240841925,3.47512762,2493.5,2493.4,21.01358795]
["bitfinex","ETHUSD",1749240842150,3.47527809,2493.5,2493.4,21.01358795]
["bitfinex","ETHUSD",1749240842346,2.72412578,2493.5,2493.4,21.01358795]
["bitfinex","ETHUSD",1749240842552,3.09977849,2493.5,2493.4,17.003]
["bitfinex","ETHUSD",1749240842763,2.72412578,2493.5,2493.4,17.003]
["bitfinex","ETHUSD",1749240843064,2.72412578,2493.5,2493.4,21.01358795]
["bitfinex","ETHUSD",1749240843262,3.47543194,2493.5,2493.4,21.01358795]
["bitfinex","ETHUSD",1749240843432,3.47543212,2493.5,2493.4,21.01358795]
["bitfinex","ETHUSD",1749240843760,2.27918098,2493.5,2493.4,21.01358795]
["bitfinex","ETHUSD",1749240844163,1.5278767,2493.5,2493.4,21.01358795]
["bitfinex","ETHUSD",1749240844537,1.90351207,2493.5,2493.4,21.01358795]
["bitfinex","ETHUSD",1749240844864,1.90351222,2493.5,2493.4,21.01358795]
["bitfinex","ETHUSD",1749240845079,1.5278767,2493.5,2493.4,21.01358795]
["bitfinex","ETHUSD",1749240845265,2.27914906,2493.5,2493.4,21.82098795]
["bitfinex","ETHUSD",1749240845562,1.90351288,2493.5,2493.4,21.82098795]
["bitfinex","ETHUSD",1749240845765,0.96011757,2493.5,2493.4,21.82098795]
["bitfinex","ETHUSD",1749240845932,1.33567253,2493.5,2493.4,21.82098795]
["bitfinex","ETHUSD",1749240846266,0.58457744,2493.5,2493.4,21.82098795]
["bitfinex","ETHUSD",1749240846669,1.33567366,2493.5,2493.4,8.664]
["bitfinex","ETHUSD",1749240846868,3.18232914,2493.5,2493.4,17.006]
["bitfinex","ETHUSD",1749240847167,1.56102424,2493.5,2493.4,17.006]
["bitfinex","ETHUSD",1749240847345,1.33564768,2493.5,2493.4,17.006]
["bitfinex","ETHUSD",1749240847548,2.5364443,2493.5,2493.4,17.006]
["bitfinex","ETHUSD",1749240847728,1.78542018,2493.5,2493.4,17.006]
["bitfinex","ETHUSD",1749240848140,1.78543751,2493.5,2493.4,17.006]
["bitfinex","ETHUSD",1749240848367,0.58457744,2493.5,2493.4,17.006]
["bitfinex","ETHUSD",1749240848569,1.3356304,2493.5,2493.4,17.006]
["bitfinex","ETHUSD",1749240848893,1.3356306,2493.5,2493.4,17.006]
["bitfinex","ETHUSD",1749240849197,2.53648568,2493.5,2493.4,17.006]
["bitfinex","ETHUSD",1749240849496,2.16097207,2493.5,2493.4,21.01658795]
["bitfinex","ETHUSD",1749240849798,1.78543747,2493.5,2493.4,21.01658795]
["bitfinex","ETHUSD",1749240850104,1.78543747,2493.5,2493.4,21.82988795]
["bitfinex","ETHUSD",1749240850264,1.78543747,2493.5,2493.4,17.8193]
["bitfinex","ETHUSD",1749240850465,2.16097305,2493.5,2493.4,17.006]
["bitfinex","ETHUSD",1749240850665,1.78543747,2493.5,2493.4,17.006]
["bitfinex","ETHUSD",1749240850914,1.78543747,2493.5,2493.4,21.01658795]
["bitfinex","ETHUSD",1749240851217,1.78543747,2493.5,2493.4,17.006]
["bitfinex","ETHUSD",1749240851417,1.78543747,2493.5,2493.4,21.01658795]
["bitfinex","ETHUSD",1749240851714,0.58457744,2493.5,2493.4,21.01658795]
["bitfinex","ETHUSD",1749240851914,0.37550319,2493.5,2493.4,26.84784287]
["bitfinex","ETHUSD",1749240852217,0.37550319,2493.5,2493.4,27.39784287]
["bitfinex","ETHUSD",1749240852979,0.37550319,2493.5,2493.4,21.83288795]
["bitfinex","ETHUSD",1749240858844,0.37550319,2493.5,2493.4,21.82688795]
["bitfinex","ETHUSD",1749240862902,0.37550319,2493.5,2493.4,21.82588795]
["bitfinex","ETHUSD",1749240864098,0.37550319,2493.5,2493.4,13.48788795]
["bitfinex","ETHUSD",1749240864427,0.37550319,2493.5,2493.4,21.82588795]
["bitfinex","ETHUSD",1749240866333,0.37550319,2493.5,2493.4,12.67458795]
["bitfinex","ETHUSD",1749240866535,0.37550319,2493.5,2493.4,21.01258795]
["bitfinex","ETHUSD",1749240866724,0.37550319,2493.5,2493.4,21.83548795]
["bitfinex","ETHUSD",1749240870159,0.37550319,2493.5,2493.4,37.83548795]
["bitfinex","ETHUSD",1749240876113,0.37550319,2493.5,2493.4,38.78196777]
["bitfinex","ETHUSD",1749240877343,0.37550319,2493.5,2493.4,43.79600869]
["bitfinex","ETHUSD",1749240879059,0.37550319,2493.5,2493.4,30.44396777]
["bitfinex","ETHUSD",1749240879263,0.37550319,2493.5,2493.4,43.79600869]
["bitfinex","ETHUSD",1749240885059,0.37550319,2493.5,2493.4,48.47600869]
["bitfinex","ETHUSD",1749240898770,0.37550319,2493.5,2493.4,48.47400869]
["bitfinex","ETHUSD",1749240900536,0.37550319,2493.5,2493.4,36.03306777]
["bitfinex","ETHUSD",1749240900737,0.37550319,2493.5,2493.4,19.48306777]
["bitfinex","ETHUSD",1749240900965,0.37550319,2493.5,2493.4,26.08706777]
["bitfinex","ETHUSD",1749240901167,0.37550319,2493.5,2493.4,42.08706777]
["bitfinex","ETHUSD",1749240901473,0.37550319,2493.5,2493.4,47.65110869]
["bitfinex","ETHUSD",1749240902174,0.37550319,2493.5,2493.4,48.43630869]
["bitfinex","ETHUSD",1749240903147,0.37550319,2493.5,2493.4,40.10030869]
["bitfinex","ETHUSD",1749240903345,0.37550319,2493.5,2493.4,47.10110869]
["bitfinex","ETHUSD",1749240903576,0.37550319,2493.5,2493.4,47.65110869]
["bitfinex","ETHUSD",1749240904472,0.37550319,2493.5,2493.4,41.04710869]
["bitfinex","ETHUSD",1749240904678,0.37550319,2493.5,2493.4,13.07106777]
["bitfinex","ETHUSD",1749240904886,1.13740319,2493.5,2493.4,14.40658795]
["bitfinex","ETHUSD",1749240905056,1.13740319,2493.5,2493.4,21.01058795]
["bitfinex","ETHUSD",1749240905239,1.13740319,2493.5,2493.4,30.40658795]
["bitfinex","ETHUSD",1749240905440,1.13740319,2493.5,2493.4,37.01058795]
["bitfinex","ETHUSD",1749240906164,1.13740319,2493.5,2493.4,42.02462887]
["bitfinex","ETHUSD",1749240906475,0.37550319,2493.5,2493.4,42.57462887]
["bitfinex","ETHUSD",1749240906982,0.37550319,2493.5,2493.4,42.98142198]
["bitfinex","ETHUSD",1749240910605,0.37550319,2493.5,2493.4,43.77022198]
["bitfinex","ETHUSD",1749240914701,0.37550319,2493.5,2493.4,48.45022198]
["bitfinex","ETHUSD",1749240921129,0.37550319,2493.5,2493.4,41.84622198]
["bitfinex","ETHUSD",1749240921333,0.37550319,2493.5,2493.4,48.45022198]
["bitfinex","ETHUSD",1749240922643,0.37550319,2493.5,2493.4,47.66142198]
["bitfinex","ETHUSD",1749240924443,0.37550319,2493.5,2493.4,42.64738106]
["bitfinex","ETHUSD",1749240924648,0.37550319,2493.5,2493.4,47.66142198]
["bitfinex","ETHUSD",1749240926510,0.37550319,2493.5,2493.4,42.98142198]
["bitfinex","ETHUSD",1749240927040,0.37550319,2493.5,2493.4,37.01058795]
["bitfinex","ETHUSD",1749240927555,1.12800319,2493.5,2493.4,37.01058795]
["bitfinex","ETHUSD",1749240927861,1.12800319,2493.5,2493.4,14.40658795]
["bitfinex","ETHUSD",1749240928057,1.12800319,2493.5,2493.4,21.01058795]
["bitfinex","ETHUSD",1749240928259,1.12800319,2493.5,2493.4,37.01058795]
["bitfinex","ETHUSD",1749240930159,1.12800319,2493.5,2493.4,28.67458795]
["bitfinex","ETHUSD",1749240930336,1.12800319,2493.5,2493.4,37.01058795]
["bitfinex","ETHUSD",1749240933177,1.12800319,2493.5,2493.4,28.67458795]
["bitfinex","ETHUSD",1749240933377,1.12800319,2493.5,2493.4,37.00958795]
["bitfinex","ETHUSD",1749240934257,1.12800319,2493.5,2493.4,21.00958795]
["bitfinex","ETHUSD",1749240935567,0.37550319,2493.5,2493.4,26.02362887]
["bitfinex","ETHUSD",1749240935965,0.37550319,2493.5,2493.4,42.57362887]
["bitfinex","ETHUSD",1749240937160,0.37550319,2493.5,2493.4,43.36712887]
["bitfinex","ETHUSD",1749240938662,0.37550319,2493.5,2493.4,43.77553924]
["bitfinex","ETHUSD",1749240950078,0.37550319,2493.5,2493.4,48.45553924]
["bitfinex","ETHUSD",1749240953873,0.37550319,2493.5,2493.4,48.48053924]
["bitfinex","ETHUSD",1749240956274,0.00340319,2493.5,2493.4,48.48053924]
["bitfinex","ETHUSD",1749240957961,0.00340319,2493.5,2493.4,47.68703924]
["bitfinex","ETHUSD",1749240958773,0.22488562,2494.3,2494.2,25.57334249]
["bitfinex","ETHUSD",1749240958984,0.22488562,2494.3,2494.2,33.90634249]
["bitfinex","ETHUSD",1749240965192,0.22488562,2494.3,2494.2,42.56534249]
["bitfinex","ETHUSD",1749240966991,0.22488562,2494.3,2494.2,47.24534249]
["bitfinex","ETHUSD",1749240969279,0.22488562,2494.3,2494.2,50.22736754]
["bitfinex","ETHUSD",1749240969924,0.87560119,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749240970099,0.87560119,2495.3,2495.2,12.33769477]
["bitfinex","ETHUSD",1749240975022,0.87560119,2495.3,2495.2,12.33569477]
["bitfinex","ETHUSD",1749240975801,0.87560119,2495.3,2495.2,12.88569477]
["bitfinex","ETHUSD",1749240976133,0.6667,2495.3,2495.2,28.88569477]
["bitfinex","ETHUSD",1749240976300,0.6667,2495.3,2495.2,22.28669477]
["bitfinex","ETHUSD",1749240976491,0.6667,2495.3,2495.2,28.88469477]
["bitfinex","ETHUSD",1749240978728,0.6667,2495.3,2495.2,22.28669477]
["bitfinex","ETHUSD",1749240978893,0.6667,2495.3,2495.2,28.88469477]
["bitfinex","ETHUSD",1749240980129,5.68074092,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749240980327,6.27127996,2495.3,2495.2,8.327]
["bitfinex","ETHUSD",1749240980530,1.25723904,2495.3,2495.2,12.33469477]
["bitfinex","ETHUSD",1749240980729,0.6667,2495.3,2495.2,28.33469477]
["bitfinex","ETHUSD",1749240981029,1.455,2495.3,2495.2,28.33469477]
["bitfinex","ETHUSD",1749240982320,1.455,2495.3,2495.2,28.88469477]
["bitfinex","ETHUSD",1749240982502,1.455,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749240982704,1.455,2495.3,2495.2,12.33369477]
["bitfinex","ETHUSD",1749240983015,1.455,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749240983218,1.455,2495.3,2495.2,5.73669477]
["bitfinex","ETHUSD",1749240983422,2.12436904,2495.3,2495.2,12.33369477]
["bitfinex","ETHUSD",1749240983929,1.455,2495.3,2495.2,12.33369477]
["bitfinex","ETHUSD",1749240986632,1.455,2495.3,2495.2,28.33369477]
["bitfinex","ETHUSD",1749240987996,1.455,2495.3,2495.2,36.98969477]
["bitfinex","ETHUSD",1749240995139,1.455,2495.3,2495.2,30.39269477]
["bitfinex","ETHUSD",1749240995443,1.83023623,2495.3,2495.2,36.98769477]
["bitfinex","ETHUSD",1749240995653,1.455,2495.3,2495.2,36.98569477]
["bitfinex","ETHUSD",1749240996755,1.83023651,2495.3,2495.2,36.98569477]
["bitfinex","ETHUSD",1749240997316,1.455,2495.3,2495.2,36.98569477]
["bitfinex","ETHUSD",1749240997517,1.83023406,2495.3,2495.2,36.98569477]
["bitfinex","ETHUSD",1749240997729,1.455,2495.3,2495.2,36.98569477]
["bitfinex","ETHUSD",1749240998337,0.6667,2495.3,2495.2,36.98569477]
["bitfinex","ETHUSD",1749240998656,1.04192998,2495.3,2495.2,36.98569477]
["bitfinex","ETHUSD",1749240998951,0.6667,2495.3,2495.2,36.98569477]
["bitfinex","ETHUSD",1749241001318,0.6667,2495.3,2495.2,28.66369477]
["bitfinex","ETHUSD",1749241001626,1.8427891,2495.3,2495.2,36.98569477]
["bitfinex","ETHUSD",1749241001942,1.4675,2495.3,2495.2,36.98569477]
["bitfinex","ETHUSD",1749241002630,1.84288797,2495.3,2495.2,36.98569477]
["bitfinex","ETHUSD",1749241002826,1.4675,2495.3,2495.2,36.98569477]
["bitfinex","ETHUSD",1749241004291,1.84288408,2495.3,2495.2,36.98569477]
["bitfinex","ETHUSD",1749241004462,1.84288254,2495.3,2495.2,28.66369477]
["bitfinex","ETHUSD",1749241004658,1.4675,2495.3,2495.2,36.98469477]
["bitfinex","ETHUSD",1749241004978,1.84287622,2495.3,2495.2,36.98469477]
["bitfinex","ETHUSD",1749241005187,1.4675,2495.3,2495.2,36.98469477]
["bitfinex","ETHUSD",1749241005983,1.84289318,2495.3,2495.2,36.98469477]
["bitfinex","ETHUSD",1749241006383,1.84289302,2495.3,2495.2,36.98469477]
["bitfinex","ETHUSD",1749241006593,1.4675,2495.3,2495.2,36.98469477]
["bitfinex","ETHUSD",1749241007443,1.84290882,2495.3,2495.2,36.98469477]
["bitfinex","ETHUSD",1749241007643,1.4675,2495.3,2495.2,36.98469477]
["bitfinex","ETHUSD",1749241007876,1.8429103,2495.3,2495.2,36.98469477]
["bitfinex","ETHUSD",1749241008179,1.84290349,2495.3,2495.2,36.98469477]
["bitfinex","ETHUSD",1749241008380,1.4675,2495.3,2495.2,36.98469477]
["bitfinex","ETHUSD",1749241008786,1.84290426,2495.3,2495.2,36.98469477]
["bitfinex","ETHUSD",1749241008991,1.4675,2495.3,2495.2,36.98469477]
["bitfinex","ETHUSD",1749241009301,1.84290418,2495.3,2495.2,36.98469477]
["bitfinex","ETHUSD",1749241009982,1.4675,2495.3,2495.2,36.98469477]
["bitfinex","ETHUSD",1749241010387,1.84294013,2495.3,2495.2,36.98469477]
["bitfinex","ETHUSD",1749241010584,1.4675,2495.3,2495.2,36.98469477]
["bitfinex","ETHUSD",1749241010994,1.84294381,2495.3,2495.2,36.98469477]
["bitfinex","ETHUSD",1749241011463,1.84294418,2495.3,2495.2,36.98469477]
["bitfinex","ETHUSD",1749241011650,1.84294365,2495.3,2495.2,36.98469477]
["bitfinex","ETHUSD",1749241011854,1.4675,2495.3,2495.2,36.98369477]
["bitfinex","ETHUSD",1749241012506,1.84294336,2495.3,2495.2,36.98369477]
["bitfinex","ETHUSD",1749241013373,1.4675,2495.3,2495.2,36.98369477]
["bitfinex","ETHUSD",1749241013798,0.6667,2495.3,2495.2,36.98369477]
["bitfinex","ETHUSD",1749241014337,1.04219237,2495.3,2495.2,36.98369477]
["bitfinex","ETHUSD",1749241014860,1.04220083,2495.3,2495.2,36.98369477]
["bitfinex","ETHUSD",1749241015155,0.6667,2495.3,2495.2,36.98369477]
["bitfinex","ETHUSD",1749241015597,0.6667,2495.3,2495.2,30.39069477]
["bitfinex","ETHUSD",1749241015803,0.6667,2495.3,2495.2,36.98369477]
["bitfinex","ETHUSD",1749241016306,1.04222533,2495.3,2495.2,36.98369477]
["bitfinex","ETHUSD",1749241016800,0.6667,2495.3,2495.2,36.98369477]
["bitfinex","ETHUSD",1749241017618,0.6667,2495.3,2495.2,37.73869477]
["bitfinex","ETHUSD",1749241018117,0.6667,2495.3,2495.2,43.30273569]
["bitfinex","ETHUSD",1749241023424,0.6667,2495.3,2495.2,43.79050276]
["bitfinex","ETHUSD",1749241024019,0.6667,2495.3,2495.2,48.47050276]
["bitfinex","ETHUSD",1749241024488,0.6667,2495.3,2495.2,47.98273569]
["bitfinex","ETHUSD",1749241024692,0.6667,2495.3,2495.2,43.30273569]
["bitfinex","ETHUSD",1749241029765,0.6667,2495.3,2495.2,36.97869477]
["bitfinex","ETHUSD",1749241029932,0.6667,2495.3,2495.2,28.66369477]
["bitfinex","ETHUSD",1749241030263,0.6667,2495.3,2495.2,36.97869477]
["bitfinex","ETHUSD",1749241030646,0.6667,2495.3,2495.2,37.52869477]
["bitfinex","ETHUSD",1749241035065,0.6667,2495.3,2495.2,38.30349477]
["bitfinex","ETHUSD",1749241038770,0.6667,2495.3,2495.2,38.30249477]
["bitfinex","ETHUSD",1749241039272,0.6667,2495.3,2495.2,37.52669477]
["bitfinex","ETHUSD",1749241039460,0.6667,2495.3,2495.2,29.21369477]
["bitfinex","ETHUSD",1749241039658,0.6667,2495.3,2495.2,37.52669477]
["bitfinex","ETHUSD",1749241040538,0.6667,2495.3,2495.2,29.21369477]
["bitfinex","ETHUSD",1749241040940,0.6667,2495.3,2495.2,37.52669477]
["bitfinex","ETHUSD",1749241043467,1.4895,2495.3,2495.2,36.97669477]
["bitfinex","ETHUSD",1749241044605,0.6667,2495.3,2495.2,36.97669477]
["bitfinex","ETHUSD",1749241046029,0.6667,2495.3,2495.2,28.66369477]
["bitfinex","ETHUSD",1749241046332,1.4236,2495.3,2495.2,36.97569477]
["bitfinex","ETHUSD",1749241048474,0.6667,2495.3,2495.2,36.97569477]
["bitfinex","ETHUSD",1749241051520,1.4652,2495.3,2495.2,36.97569477]
["bitfinex","ETHUSD",1749241054280,1.4652,2495.3,2495.2,28.66369477]
["bitfinex","ETHUSD",1749241054480,1.4652,2495.3,2495.2,36.97569477]
["bitfinex","ETHUSD",1749241054988,1.4652,2495.3,2495.2,30.38869477]
["bitfinex","ETHUSD",1749241055175,1.4652,2495.3,2495.2,36.97569477]
["bitfinex","ETHUSD",1749241055981,1.4652,2495.3,2495.2,36.97269477]
["bitfinex","ETHUSD",1749241058622,1.4652,2495.3,2495.2,14.38569477]
["bitfinex","ETHUSD",1749241058785,1.4652,2495.3,2495.2,20.97169477]
["bitfinex","ETHUSD",1749241063447,0.6667,2495.3,2495.2,20.97169477]
["bitfinex","ETHUSD",1749241064055,0.6667,2495.3,2495.2,14.38569477]
["bitfinex","ETHUSD",1749241064268,0.6667,2495.3,2495.2,20.97169477]
["bitfinex","ETHUSD",1749241072658,1.4943,2495.3,2495.2,12.66369477]
["bitfinex","ETHUSD",1749241072863,2.8305722,2495.3,2495.2,20.97169477]
["bitfinex","ETHUSD",1749241073063,2.83059633,2495.3,2495.2,20.97169477]
["bitfinex","ETHUSD",1749241073371,2.83060236,2495.3,2495.2,20.97169477]
["bitfinex","ETHUSD",1749241073574,2.45518245,2495.3,2495.2,20.97169477]
["bitfinex","ETHUSD",1749241074659,2.83059986,2495.3,2495.2,20.97169477]
["bitfinex","ETHUSD",1749241074881,2.45518245,2495.3,2495.2,20.97169477]
["bitfinex","ETHUSD",1749241075080,2.83031773,2495.3,2495.2,20.97169477]
["bitfinex","ETHUSD",1749241075384,2.45518245,2495.3,2495.2,20.97169477]
["bitfinex","ETHUSD",1749241075581,2.83031806,2495.3,2495.2,20.97169477]
["bitfinex","ETHUSD",1749241075783,2.45518245,2495.3,2495.2,20.97169477]
["bitfinex","ETHUSD",1749241075988,2.83031986,2495.3,2495.2,20.97169477]
["bitfinex","ETHUSD",1749241076881,2.45518245,2495.3,2495.2,20.97069477]
["bitfinex","ETHUSD",1749241077650,2.72316564,2495.3,2495.2,20.97069477]
["bitfinex","ETHUSD",1749241077881,2.45518245,2495.3,2495.2,20.97069477]
["bitfinex","ETHUSD",1749241078086,2.83020429,2495.3,2495.2,20.97069477]
["bitfinex","ETHUSD",1749241078499,2.45518245,2495.3,2495.2,20.97069477]
["bitfinex","ETHUSD",1749241078706,2.83019137,2495.3,2495.2,20.97069477]
["bitfinex","ETHUSD",1749241078903,2.45518245,2495.3,2495.2,20.97069477]
["bitfinex","ETHUSD",1749241079970,2.83016394,2495.3,2495.2,20.97069477]
["bitfinex","ETHUSD",1749241080300,2.45518245,2495.3,2495.2,12.66369477]
["bitfinex","ETHUSD",1749241080505,2.45518245,2495.3,2495.2,20.97069477]
["bitfinex","ETHUSD",1749241081097,2.83019203,2495.3,2495.2,20.97069477]
["bitfinex","ETHUSD",1749241081409,2.83020036,2495.3,2495.2,10.379]
["bitfinex","ETHUSD",1749241081609,13.35656977,2495.3,2495.2,8.656]
["bitfinex","ETHUSD",1749241081809,13.75118615,2495.3,2495.2,10.379]
["bitfinex","ETHUSD",1749241082111,30.17313152,2495.3,2495.2,10.379]
["bitfinex","ETHUSD",1749241082273,28.38245474,2495.3,2495.2,16.963]
["bitfinex","ETHUSD",1749241082610,27.99118689,2495.3,2495.2,16.963]
["bitfinex","ETHUSD",1749241082811,27.99118689,2495.3,2495.1,8.656]
["bitfinex","ETHUSD",1749241082812,4.00785489,2495.2,2495.1,8.656]
["bitfinex","ETHUSD",1749241082994,8.32574479,2495.2,2495.1,16.963]
["bitfinex","ETHUSD",1749241083194,9.68977948,2495.2,2495.1,16.963]
["bitfinex","ETHUSD",1749241083505,25.68977963,2495.2,2495.1,16.963]
["bitfinex","ETHUSD",1749241083707,25.68977963,2495.2,2494.5,5.89254179]
["bitfinex","ETHUSD",1749241083708,0.7651,2494.8,2494.5,5.89254179]
["bitfinex","ETHUSD",1749241084014,2.57766746,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749241084211,2.10033627,2494.7,2494.6,8.306]
["bitfinex","ETHUSD",1749241084374,1.72598245,2494.7,2494.6,12.3146587]
["bitfinex","ETHUSD",1749241084576,0.7651,2494.7,2494.6,12.3146587]
["bitfinex","ETHUSD",1749241088080,0.7651,2494.7,2494.6,20.9726587]
["bitfinex","ETHUSD",1749241091502,0.7651,2494.7,2494.6,20.9706587]
["bitfinex","ETHUSD",1749241093383,0.7651,2494.7,2494.6,10.378]
["bitfinex","ETHUSD",1749241093714,6.60473839,2494.7,2494.6,16.962]
["bitfinex","ETHUSD",1749241093881,6.23064266,2494.7,2494.6,10.378]
["bitfinex","ETHUSD",1749241094079,6.23064266,2494.7,2494.6,16.962]
["bitfinex","ETHUSD",1749241094819,6.23064266,2494.7,2494.6,8.658]
["bitfinex","ETHUSD",1749241095021,2.22214465,2494.7,2494.6,16.962]
["bitfinex","ETHUSD",1749241095516,2.59572331,2494.7,2494.6,16.962]
["bitfinex","ETHUSD",1749241095718,2.59572279,2494.7,2494.6,16.962]
["bitfinex","ETHUSD",1749241095883,2.22214465,2494.7,2494.6,16.962]
["bitfinex","ETHUSD",1749241096280,2.22214465,2494.7,2494.6,20.9706587]
["bitfinex","ETHUSD",1749241096689,2.59572149,2494.7,2494.6,20.9706587]
["bitfinex","ETHUSD",1749241096889,2.22214465,2494.7,2494.6,16.962]
["bitfinex","ETHUSD",1749241097822,1.1614733,2494.7,2494.6,20.9706587]
["bitfinex","ETHUSD",1749241098007,0.7879,2494.7,2494.6,20.9706587]
["bitfinex","ETHUSD",1749241098581,5.2208307,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749241098923,6.17742672,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749241100928,6.55097181,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749241101225,6.8325239,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749241101422,7.20611116,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749241101622,7.20611115,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749241101828,6.8325239,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749241102597,6.8325239,2494.9,2494.7,4.00845959]
["bitfinex","ETHUSD",1749241102817,0.7886,2494.7,2494.6,8.658]
["bitfinex","ETHUSD",1749241103026,1.74519602,2494.7,2494.6,16.962]
["bitfinex","ETHUSD",1749241103195,10.76773495,2494.7,2494.6,10.379]
["bitfinex","ETHUSD",1749241103395,9.32809077,2494.7,2494.6,16.962]
["bitfinex","ETHUSD",1749241103595,4.31405478,2494.7,2494.6,16.962]
["bitfinex","ETHUSD",1749241103794,3.94042989,2494.7,2494.6,16.962]
["bitfinex","ETHUSD",1749241104230,4.31405061,2494.7,2494.6,16.962]
["bitfinex","ETHUSD",1749241104434,3.94042989,2494.7,2494.6,20.9706587]
["bitfinex","ETHUSD",1749241105016,4.31397322,2494.7,2494.6,20.9706587]
["bitfinex","ETHUSD",1749241105211,3.94042989,2494.7,2494.6,20.9706587]
["bitfinex","ETHUSD",1749241105417,3.94042989,2494.7,2494.6,16.962]
["bitfinex","ETHUSD",1749241106141,4.31397254,2494.7,2494.6,16.962]
["bitfinex","ETHUSD",1749241106314,4.31397254,2494.7,2494.6,8.658]
["bitfinex","ETHUSD",1749241106315,9.3280181,2494.7,2494.6,8.658]
["bitfinex","ETHUSD",1749241106656,12.96296882,2494.7,2494.6,16.962]
["bitfinex","ETHUSD",1749241106805,12.96296882,2494.7,2493.3,5.01404092]
["bitfinex","ETHUSD",1749241106806,0.7501,2494.2,2493.5,0.8294]
["bitfinex","ETHUSD",1749241107005,0.7501,2494.2,2493.7,4.01001217]
["bitfinex","ETHUSD",1749241107006,5.97279879,2494.1,2493.7,4.01001217]
["bitfinex","ETHUSD",1749241107305,0.95875787,2494.0,2493.8,4.00991282]
["bitfinex","ETHUSD",1749241107507,5.01404092,2494.1,2493.9,6.583]
["bitfinex","ETHUSD",1749241107752,0.9587857,2494.0,2493.9,10.59278387]
["bitfinex","ETHUSD",1749241112710,1.33356771,2494.0,2493.9,10.59278387]
["bitfinex","ETHUSD",1749241112940,0.9587857,2494.0,2493.9,10.59278387]
["bitfinex","ETHUSD",1749241113146,1.16715247,2494.0,2493.7,4.01003258]
["bitfinex","ETHUSD",1749241113345,2.08488308,2493.9,2493.7,4.01003258]
["bitfinex","ETHUSD",1749241113645,5.76534092,2493.9,2493.8,8.304]
["bitfinex","ETHUSD",1749241113847,8.21703541,2493.9,2493.8,8.304]
["bitfinex","ETHUSD",1749241114045,11.93222677,2493.9,2493.8,8.304]
["bitfinex","ETHUSD",1749241114464,11.93222677,2493.9,2493.6,8.659]
["bitfinex","ETHUSD",1749241114608,10.97352095,2493.9,2493.8,8.304]
["bitfinex","ETHUSD",1749241114808,12.30673883,2493.9,2493.8,8.304]
["bitfinex","ETHUSD",1749241115045,13.74417889,2493.9,2493.8,8.304]
["bitfinex","ETHUSD",1749241115245,14.11952809,2493.9,2493.8,8.304]
["bitfinex","ETHUSD",1749241115459,13.74417889,2493.9,2493.8,8.304]
["bitfinex","ETHUSD",1749241115610,14.11954319,2493.9,2493.8,8.304]
["bitfinex","ETHUSD",1749241115810,14.72012594,2493.9,2493.8,8.304]
["bitfinex","ETHUSD",1749241116015,13.52172978,2493.9,2493.8,8.304]
["bitfinex","ETHUSD",1749241116335,12.92115459,2493.9,2493.8,8.304]
["bitfinex","ETHUSD",1749241116536,12.92115485,2493.9,2493.8,8.304]
["bitfinex","ETHUSD",1749241116742,14.1182618,2493.9,2493.8,8.304]
["bitfinex","ETHUSD",1749241116937,13.74288968,2493.9,2493.8,8.304]
["bitfinex","ETHUSD",1749241117138,14.11825931,2493.9,2493.8,8.304]
["bitfinex","ETHUSD",1749241117339,12.54578273,2493.9,2493.8,8.304]
["bitfinex","ETHUSD",1749241117543,13.74251231,2493.9,2493.8,8.304]
["bitfinex","ETHUSD",1749241117741,14.34310685,2493.9,2493.8,8.304]
["bitfinex","ETHUSD",1749241117918,13.96773724,2493.9,2493.8,8.304]
["bitfinex","ETHUSD",1749241118264,9.95795154,2493.9,2493.8,8.304]
["bitfinex","ETHUSD",1749241118420,9.73272844,2493.9,2493.8,8.304]
["bitfinex","ETHUSD",1749241118815,10.70867143,2493.9,2493.8,8.304]
["bitfinex","ETHUSD",1749241119240,10.10809113,2493.9,2493.8,8.304]
["bitfinex","ETHUSD",1749241119751,14.11593486,2493.9,2493.8,8.304]
["bitfinex","ETHUSD",1749241119956,13.74251231,2493.9,2493.8,8.304]
["bitfinex","ETHUSD",1749241120143,13.74073621,2493.9,2493.8,8.304]
["bitfinex","ETHUSD",1749241120340,4.01010546,2493.7,2493.6,8.659]
["bitfinex","ETHUSD",1749241120541,11.9729756,2493.7,2493.6,16.961]
["bitfinex","ETHUSD",1749241120927,7.96287014,2493.7,2493.6,16.961]
["bitfinex","ETHUSD",1749241121121,7.14003377,2493.7,2493.6,16.961]
["bitfinex","ETHUSD",1749241121322,10.52282365,2493.7,2493.6,16.961]
["bitfinex","ETHUSD",1749241121718,5.50878273,2493.7,2493.6,16.961]
["bitfinex","ETHUSD",1749241121918,1.33048202,2493.7,2493.6,20.97126628]
["bitfinex","ETHUSD",1749241122118,0.95703521,2493.7,2493.6,20.97126628]
["bitfinex","ETHUSD",1749241122315,0.7955,2493.9,2493.7,4.00995988]
["bitfinex","ETHUSD",1749241122518,0.7955,2493.9,2493.8,10.59294466]
["bitfinex","ETHUSD",1749241122719,1.75205288,2493.9,2493.8,10.59294466]
["bitfinex","ETHUSD",1749241123256,1.96108284,2493.9,2493.8,6.583]
["bitfinex","ETHUSD",1749241123952,2.33447765,2493.9,2493.8,6.583]
["bitfinex","ETHUSD",1749241124263,1.53897765,2493.9,2493.8,6.583]
["bitfinex","ETHUSD",1749241124466,1.16558284,2493.9,2493.8,10.59294466]
["bitfinex","ETHUSD",1749241125481,1.16557884,2493.9,2493.8,10.59294466]
["bitfinex","ETHUSD",1749241125992,0.20902996,2493.9,2493.8,10.59294466]
["bitfinex","ETHUSD",1749241128731,0.20902996,2493.9,2493.8,11.37894466]
["bitfinex","ETHUSD",1749241140455,0.20902996,2493.9,2493.8,4.79594466]
["bitfinex","ETHUSD",1749241140657,5.22307088,2493.9,2493.7,4.010023]
["bitfinex","ETHUSD",1749241140963,0.52230709,2493.8,2493.7,4.01000447]
["bitfinex","ETHUSD",1749241141162,0.52230709,2493.8,2493.7,10.59000447]
["bitfinex","ETHUSD",1749241141579,5.22307088,2493.9,2493.6,14.38816494]
["bitfinex","ETHUSD",1749241141751,5.77561335,2493.8,2493.6,10.378]
["bitfinex","ETHUSD",1749241141955,5.97300736,2493.7,2493.6,10.378]
["bitfinex","ETHUSD",1749241142181,12.26392512,2493.7,2493.6,10.378]
["bitfinex","ETHUSD",1749241142459,13.83671853,2493.7,2493.6,16.957]
["bitfinex","ETHUSD",1749241142680,13.4624621,2493.7,2493.6,16.957]
["bitfinex","ETHUSD",1749241142953,12.26393658,2493.7,2493.6,16.957]
["bitfinex","ETHUSD",1749241143153,8.25383132,2493.7,2493.6,16.957]
["bitfinex","ETHUSD",1749241143475,7.87956664,2493.7,2493.6,16.957]
["bitfinex","ETHUSD",1749241143678,9.0781953,2493.7,2493.6,16.957]
["bitfinex","ETHUSD",1749241143858,9.8267203,2493.7,2493.6,16.957]
["bitfinex","ETHUSD",1749241144255,9.8267199,2493.7,2493.6,16.957]
["bitfinex","ETHUSD",1749241144604,9.0781953,2493.7,2493.6,16.957]
["bitfinex","ETHUSD",1749241144766,4.06415438,2493.7,2493.6,16.957]
["bitfinex","ETHUSD",1749241144968,2.9642951,2493.7,2493.6,16.957]
["bitfinex","ETHUSD",1749241145295,0.95896644,2493.7,2493.6,20.96726628]
["bitfinex","ETHUSD",1749241145760,1.33317823,2493.7,2493.6,20.96726628]
["bitfinex","ETHUSD",1749241145972,1.33317358,2493.7,2493.6,20.96726628]
["bitfinex","ETHUSD",1749241146211,0.95896644,2493.7,2493.6,20.96726628]
["bitfinex","ETHUSD",1749241146514,1.56983618,2493.7,2493.6,20.96726628]
["bitfinex","ETHUSD",1749241146809,1.5698389,2493.7,2493.6,20.96726628]
["bitfinex","ETHUSD",1749241147008,0.95896644,2493.7,2493.6,20.96726628]
["bitfinex","ETHUSD",1749241147366,1.33316835,2493.7,2493.6,20.96726628]
["bitfinex","ETHUSD",1749241147907,0.95896644,2493.7,2493.6,20.96726628]
["bitfinex","ETHUSD",1749241151000,1.3332531,2493.7,2493.6,20.96726628]
["bitfinex","ETHUSD",1749241151197,1.33325095,2493.7,2493.6,20.96726628]
["bitfinex","ETHUSD",1749241151397,0.95896644,2493.7,2493.6,20.96726628]
["bitfinex","ETHUSD",1749241152527,0.95896644,2493.7,2493.6,21.71926628]
["bitfinex","ETHUSD",1749241152675,0.20902996,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749241152874,1.16827009,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749241157729,1.5427608,2493.9,2493.8,12.30394466]
["bitfinex","ETHUSD",1749241158331,1.16827009,2493.9,2493.8,12.30394466]
["bitfinex","ETHUSD",1749241159919,1.54269441,2493.9,2493.8,12.30394466]
["bitfinex","ETHUSD",1749241160227,1.16827009,2493.9,2493.8,12.30394466]
["bitfinex","ETHUSD",1749241160790,1.16827009,2493.9,2493.7,4.01000443]
["bitfinex","ETHUSD",1749241160791,1.92377009,2493.9,2493.7,4.01000443]
["bitfinex","ETHUSD",1749241161006,1.65314537,2493.8,2493.7,4.01010102]
["bitfinex","ETHUSD",1749241161343,1.65314537,2493.8,2493.7,12.30410102]
["bitfinex","ETHUSD",1749241162345,0.95936427,2493.8,2493.7,12.30410102]
["bitfinex","ETHUSD",1749241163004,0.95936427,2493.8,2493.7,12.30410546]
["bitfinex","ETHUSD",1749241163299,1.33380471,2493.8,2493.7,12.30410546]
["bitfinex","ETHUSD",1749241163607,0.95936427,2493.8,2493.7,12.30410546]
["bitfinex","ETHUSD",1749241164527,1.33392297,2493.8,2493.7,12.30410546]
["bitfinex","ETHUSD",1749241164736,0.95936427,2493.8,2493.7,12.30410546]
["bitfinex","ETHUSD",1749241165120,1.3339231,2493.8,2493.7,12.30410546]
["bitfinex","ETHUSD",1749241165438,0.95936427,2493.8,2493.7,12.30410546]
["bitfinex","ETHUSD",1749241166738,1.33430649,2493.8,2493.7,12.30410546]
["bitfinex","ETHUSD",1749241166901,1.33430506,2493.8,2493.7,12.30410546]
["bitfinex","ETHUSD",1749241167337,1.33452226,2493.8,2493.7,8.293]
["bitfinex","ETHUSD",1749241167524,0.9597367,2493.8,2493.7,12.30310546]
["bitfinex","ETHUSD",1749241167713,0.9597367,2493.8,2493.7,8.293]
["bitfinex","ETHUSD",1749241167915,1.77353455,2493.8,2493.7,8.293]
["bitfinex","ETHUSD",1749241168154,1.77353455,2493.8,2493.7,12.30310546]
["bitfinex","ETHUSD",1749241168515,0.9597367,2493.8,2493.7,12.30310546]
["bitfinex","ETHUSD",1749241168867,1.33452098,2493.8,2493.7,12.30310546]
["bitfinex","ETHUSD",1749241169210,1.33452013,2493.8,2493.7,12.30310546]
["bitfinex","ETHUSD",1749241169551,1.33451942,2493.8,2493.7,12.30310546]
["bitfinex","ETHUSD",1749241169841,0.9597367,2493.8,2493.7,12.30310546]
["bitfinex","ETHUSD",1749241172911,1.33455135,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749241173212,0.9597367,2493.8,2493.7,12.30210546]
["bitfinex","ETHUSD",1749241174644,1.33517166,2493.8,2493.7,12.30210546]
["bitfinex","ETHUSD",1749241174815,0.9597367,2493.8,2493.7,12.30210546]
["bitfinex","ETHUSD",1749241175339,1.33517235,2493.8,2493.7,12.30210546]
["bitfinex","ETHUSD",1749241175519,0.9597367,2493.8,2493.7,12.30210546]
["bitfinex","ETHUSD",1749241177151,0.9597367,2493.8,2493.7,18.12134638]
["bitfinex","ETHUSD",1749241177363,1.19967087,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749241177551,1.19967087,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749241177746,1.33607756,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749241177947,1.16970185,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749241179366,1.92041095,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749241179572,1.16970185,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749241180727,1.54520522,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749241181065,1.16970185,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749241181926,1.54520508,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749241182127,1.16970185,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749241182825,1.16970185,2494.5,2494.4,12.67098011]
["bitfinex","ETHUSD",1749241183925,1.92070589,2494.5,2494.4,12.67098011]
["bitfinex","ETHUSD",1749241184167,1.54520469,2494.5,2494.4,12.67098011]
["bitfinex","ETHUSD",1749241184355,1.54520511,2494.5,2494.4,12.67098011]
["bitfinex","ETHUSD",1749241184528,1.16970185,2494.5,2494.4,12.67098011]
["bitfinex","ETHUSD",1749241184725,1.54522108,2494.5,2494.4,12.67098011]
["bitfinex","ETHUSD",1749241185064,1.54522073,2494.5,2494.4,12.67098011]
["bitfinex","ETHUSD",1749241185261,1.54522082,2494.5,2494.4,12.67098011]
["bitfinex","ETHUSD",1749241185467,1.16970185,2494.5,2494.4,12.67098011]
["bitfinex","ETHUSD",1749241185865,1.16970185,2494.5,2494.4,8.662]
["bitfinex","ETHUSD",1749241186169,4.00929328,2494.3,2494.2,8.661]
["bitfinex","ETHUSD",1749241186356,10.20941881,2494.3,2494.2,16.948]
["bitfinex","ETHUSD",1749241186557,11.80752349,2494.3,2494.2,16.948]
["bitfinex","ETHUSD",1749241186740,12.72217377,2494.3,2494.2,16.948]
["bitfinex","ETHUSD",1749241186947,12.34655952,2494.3,2494.2,16.948]
["bitfinex","ETHUSD",1749241187136,14.8833199,2494.3,2494.2,16.948]
["bitfinex","ETHUSD",1749241187467,12.90962259,2494.3,2494.2,16.948]
["bitfinex","ETHUSD",1749241187769,14.28316676,2494.3,2494.2,16.948]
["bitfinex","ETHUSD",1749241188169,14.65893036,2494.3,2494.2,16.948]
["bitfinex","ETHUSD",1749241188338,14.28316255,2494.3,2494.2,16.948]
["bitfinex","ETHUSD",1749241189277,14.88438751,2494.3,2494.2,16.948]
["bitfinex","ETHUSD",1749241189439,14.28316255,2494.3,2494.2,16.948]
["bitfinex","ETHUSD",1749241189638,14.65892639,2494.3,2494.2,10.375]
["bitfinex","ETHUSD",1749241189851,14.28316255,2494.3,2494.2,16.948]
["bitfinex","ETHUSD",1749241190251,14.65893182,2494.3,2494.2,16.948]
["bitfinex","ETHUSD",1749241190437,14.50862369,2494.3,2494.2,16.948]
["bitfinex","ETHUSD",1749241190637,14.28316255,2494.3,2494.2,10.375]
["bitfinex","ETHUSD",1749241190847,12.68424926,2494.3,2494.2,16.948]
["bitfinex","ETHUSD",1749241191047,13.06002568,2494.3,2494.2,16.948]
["bitfinex","ETHUSD",1749241191277,13.0600256,2494.3,2494.2,16.948]
["bitfinex","ETHUSD",1749241191480,12.68424926,2494.3,2494.2,16.948]
["bitfinex","ETHUSD",1749241192342,13.0600249,2494.3,2494.2,16.948]
["bitfinex","ETHUSD",1749241192571,12.68424926,2494.3,2494.2,16.948]
["bitfinex","ETHUSD",1749241192782,13.26937192,2494.3,2494.2,16.948]
["bitfinex","ETHUSD",1749241193071,12.89359596,2494.3,2494.2,16.948]
["bitfinex","ETHUSD",1749241193275,16.8973826,2494.3,2494.2,16.948]
["bitfinex","ETHUSD",1749241193475,12.89359596,2494.3,2494.2,16.948]
["bitfinex","ETHUSD",1749241193640,15.24392519,2494.3,2494.2,16.948]
["bitfinex","ETHUSD",1749241193835,14.86815323,2494.3,2494.2,16.948]
["bitfinex","ETHUSD",1749241194072,14.49238255,2494.3,2494.2,16.948]
["bitfinex","ETHUSD",1749241194275,12.89359596,2494.3,2494.2,10.375]
["bitfinex","ETHUSD",1749241194476,4.00987739,2493.9,2493.4,0.025]
["bitfinex","ETHUSD",1749241194640,5.01404092,2493.7,2493.5,20.95936517]
["bitfinex","ETHUSD",1749241194846,0.96073449,2493.6,2493.5,20.95936517]
["bitfinex","ETHUSD",1749241195260,1.33668881,2493.6,2493.5,12.67236517]
["bitfinex","ETHUSD",1749241195554,4.00970804,2494.0,2493.5,12.67236517]
["bitfinex","ETHUSD",1749241195555,1.19914847,2494.4,2493.8,4.00994466]
["bitfinex","ETHUSD",1749241195764,0.20896736,2494.5,2494.2,4.00930157]
["bitfinex","ETHUSD",1749241195765,0.95904047,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749241195966,0.95904047,2494.3,2494.2,12.29630157]
["bitfinex","ETHUSD",1749241197077,1.33489465,2494.3,2494.2,12.29630157]
["bitfinex","ETHUSD",1749241197638,1.71073772,2494.3,2494.2,12.29630157]
["bitfinex","ETHUSD",1749241197844,1.33489465,2494.3,2494.2,12.29630157]
["bitfinex","ETHUSD",1749241198742,1.71073585,2494.3,2494.2,12.29630157]
["bitfinex","ETHUSD",1749241198942,1.33489465,2494.3,2494.2,12.29630157]
["bitfinex","ETHUSD",1749241199545,1.71073666,2494.3,2494.2,12.29630157]
["bitfinex","ETHUSD",1749241199762,1.33489465,2494.3,2494.2,12.29630157]
["bitfinex","ETHUSD",1749241201406,1.71073581,2494.3,2494.2,12.29630157]
["bitfinex","ETHUSD",1749241201561,1.33489465,2494.3,2494.2,12.29630157]
["bitfinex","ETHUSD",1749241201758,1.71073571,2494.3,2494.2,12.29630157]
["bitfinex","ETHUSD",1749241202087,1.33489465,2494.3,2494.2,12.29630157]
["bitfinex","ETHUSD",1749241202445,0.75169492,2494.3,2494.2,12.29630157]
["bitfinex","ETHUSD",1749241202794,0.37585418,2494.3,2494.2,13.12380157]
["bitfinex","ETHUSD",1749241204205,0.75164308,2494.3,2494.2,13.12380157]
["bitfinex","ETHUSD",1749241204371,0.37585418,2494.3,2494.2,13.12380157]
["bitfinex","ETHUSD",1749241204562,0.75164315,2494.3,2494.2,11.40880157]
["bitfinex","ETHUSD",1749241204763,0.75165706,2494.3,2494.2,13.12280157]
["bitfinex","ETHUSD",1749241205094,0.37585418,2494.3,2494.2,13.12280157]
["bitfinex","ETHUSD",1749241206296,0.75165888,2494.3,2494.2,13.12280157]
["bitfinex","ETHUSD",1749241206474,0.37585418,2494.3,2494.2,13.12280157]
["bitfinex","ETHUSD",1749241206973,0.7516585,2494.3,2494.2,13.12280157]
["bitfinex","ETHUSD",1749241207356,0.75165854,2494.3,2494.2,13.12280157]
["bitfinex","ETHUSD",1749241207557,0.75165658,2494.3,2494.2,13.12280157]
["bitfinex","ETHUSD",1749241207792,0.37585418,2494.3,2494.2,13.12280157]
["bitfinex","ETHUSD",1749241208289,0.75165643,2494.3,2494.2,13.12280157]
["bitfinex","ETHUSD",1749241208490,0.37585418,2494.3,2494.2,21.78380157]
["bitfinex","ETHUSD",1749241208901,0.75166644,2494.3,2494.2,21.78380157]
["bitfinex","ETHUSD",1749241209457,0.37585418,2494.3,2494.2,21.78380157]
["bitfinex","ETHUSD",1749241209660,0.37585418,2494.3,2494.2,21.78280157]
["bitfinex","ETHUSD",1749241209886,0.37585418,2494.3,2494.2,14.38430157]
["bitfinex","ETHUSD",1749241210075,0.37585418,2494.3,2494.2,20.95530157]
["bitfinex","ETHUSD",1749241210495,0.7516836,2494.3,2494.2,20.95530157]
["bitfinex","ETHUSD",1749241210670,0.75168552,2494.3,2494.2,20.95530157]
["bitfinex","ETHUSD",1749241210874,0.75168546,2494.3,2494.2,20.95530157]
["bitfinex","ETHUSD",1749241211086,0.37585418,2494.3,2494.2,20.95530157]
["bitfinex","ETHUSD",1749241211794,0.7516839,2494.3,2494.2,20.95530157]
["bitfinex","ETHUSD",1749241211995,0.37585418,2494.3,2494.2,20.95530157]
["bitfinex","ETHUSD",1749241212389,0.75168172,2494.3,2494.2,20.95530157]
["bitfinex","ETHUSD",1749241213002,1.12750813,2494.3,2494.2,20.95530157]
["bitfinex","ETHUSD",1749241213295,0.75168172,2494.3,2494.2,20.95530157]
["bitfinex","ETHUSD",1749241213503,1.12750672,2494.3,2494.2,20.95530157]
["bitfinex","ETHUSD",1749241213714,0.75168172,2494.3,2494.2,20.95530157]
["bitfinex","ETHUSD",1749241214492,1.12750757,2494.3,2494.2,20.95530157]
["bitfinex","ETHUSD",1749241214686,0.75168172,2494.3,2494.2,20.95530157]
["bitfinex","ETHUSD",1749241215882,1.12750842,2494.3,2494.2,20.95530157]
["bitfinex","ETHUSD",1749241216085,1.12728545,2494.3,2494.2,20.95530157]
["bitfinex","ETHUSD",1749241216390,0.75168172,2494.3,2494.2,20.95530157]
["bitfinex","ETHUSD",1749241216606,1.12728625,2494.3,2494.2,20.95530157]
["bitfinex","ETHUSD",1749241216807,1.12728615,2494.3,2494.2,20.95530157]
["bitfinex","ETHUSD",1749241217004,0.75168172,2494.3,2494.2,20.95530157]
["bitfinex","ETHUSD",1749241217713,0.75168172,2494.3,2494.2,21.75890157]
["bitfinex","ETHUSD",1749241217913,1.12725863,2494.3,2494.2,21.75890157]
["bitfinex","ETHUSD",1749241218122,0.75168172,2494.3,2494.2,21.75890157]
["bitfinex","ETHUSD",1749241219304,0.75168172,2494.3,2494.2,22.30890157]
["bitfinex","ETHUSD",1749241219508,0.75168172,2494.3,2494.2,38.89481754]
["bitfinex","ETHUSD",1749241220019,0.75168172,2494.3,2494.2,39.30345856]
["bitfinex","ETHUSD",1749241222792,0.75168172,2494.3,2494.2,38.71754259]
["bitfinex","ETHUSD",1749241224489,0.75168172,2494.3,2494.2,39.30345856]
["bitfinex","ETHUSD",1749241224688,0.75168172,2494.3,2494.2,32.14654259]
["bitfinex","ETHUSD",1749241224930,0.75168172,2494.3,2494.2,38.71554259]
["bitfinex","ETHUSD",1749241231228,0.75168172,2494.3,2494.2,30.43254259]
["bitfinex","ETHUSD",1749241231434,0.75168172,2494.3,2494.2,38.71254259]
["bitfinex","ETHUSD",1749241233948,0.75168172,2494.3,2494.2,39.22864299]
["bitfinex","ETHUSD",1749241234150,0.75168172,2494.3,2494.2,44.49455896]
["bitfinex","ETHUSD",1749241237134,0.75168172,2494.3,2494.2,36.21455896]
["bitfinex","ETHUSD",1749241237459,0.75168172,2494.3,2494.2,48.40558351]
["bitfinex","ETHUSD",1749241239798,0.75168172,2494.3,2494.2,48.99149948]
["bitfinex","ETHUSD",1749241240055,0.75168172,2494.3,2494.2,44.31149948]
["bitfinex","ETHUSD",1749241240967,0.75168172,2494.3,2494.2,49.50759988]
["bitfinex","ETHUSD",1749241241170,0.20890849,2495.0,2494.9,4.55817668]
["bitfinex","ETHUSD",1749241241469,0.6667,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749241241981,0.6667,2495.3,2495.2,12.28369477]
["bitfinex","ETHUSD",1749241243691,0.6667,2495.3,2495.2,33.84773569]
["bitfinex","ETHUSD",1749241243982,0.6667,2495.3,2495.2,34.67303569]
["bitfinex","ETHUSD",1749241245053,0.6667,2495.3,2495.2,35.25895166]
["bitfinex","ETHUSD",1749241245256,0.6667,2495.3,2495.2,34.67303569]
["bitfinex","ETHUSD",1749241249391,0.6667,2495.3,2495.2,29.65899477]
["bitfinex","ETHUSD",1749241250254,0.6667,2495.3,2495.2,28.28169477]
["bitfinex","ETHUSD",1749241250459,0.6667,2495.3,2495.2,28.83169477]
["bitfinex","ETHUSD",1749241250991,0.6667,2495.3,2495.2,33.84573569]
["bitfinex","ETHUSD",1749241252763,0.6667,2495.3,2495.2,42.50073569]
["bitfinex","ETHUSD",1749241260302,0.6667,2495.3,2495.2,30.92269477]
["bitfinex","ETHUSD",1749241260496,0.6667,2495.3,2495.2,37.48469477]
["bitfinex","ETHUSD",1749241261394,0.6667,2495.3,2495.2,42.49873569]
["bitfinex","ETHUSD",1749241262878,0.6667,2495.3,2495.2,30.37269477]
["bitfinex","ETHUSD",1749241263084,0.6667,2495.3,2495.2,14.37269477]
["bitfinex","ETHUSD",1749241263309,2.05647409,2495.3,2495.2,20.93469477]
["bitfinex","ETHUSD",1749241264027,1.4884,2495.3,2495.2,20.93469477]
["bitfinex","ETHUSD",1749241264614,1.69727249,2495.3,2495.2,20.93469477]
["bitfinex","ETHUSD",1749241273212,1.69727249,2495.3,2495.2,12.66269477]
["bitfinex","ETHUSD",1749241273416,1.69727249,2495.3,2495.2,20.93269477]
["bitfinex","ETHUSD",1749241276460,6.71131341,2495.3,2495.2,16.925]
["bitfinex","ETHUSD",1749241276659,8.34063045,2495.3,2495.2,16.925]
["bitfinex","ETHUSD",1749241276813,3.70083165,2495.3,2495.2,14.37069477]
["bitfinex","ETHUSD",1749241277010,3.70083167,2495.3,2495.2,20.93269477]
["bitfinex","ETHUSD",1749241277229,3.32658953,2495.3,2495.2,20.93269477]
["bitfinex","ETHUSD",1749241277942,3.70083518,2495.3,2495.2,20.93269477]
["bitfinex","ETHUSD",1749241278551,3.32658953,2495.3,2495.2,20.93269477]
["bitfinex","ETHUSD",1749241278755,3.70083287,2495.3,2495.2,20.93269477]
["bitfinex","ETHUSD",1749241279049,3.70069574,2495.3,2495.2,20.93269477]
["bitfinex","ETHUSD",1749241279216,3.32658953,2495.3,2495.2,20.93269477]
["bitfinex","ETHUSD",1749241279416,2.65545819,2495.3,2495.2,20.93269477]
["bitfinex","ETHUSD",1749241280047,1.69727249,2495.3,2495.2,20.93269477]
["bitfinex","ETHUSD",1749241286920,2.65586083,2495.3,2495.2,20.93269477]
["bitfinex","ETHUSD",1749241287742,2.65586083,2495.3,2495.2,12.66269477]
["bitfinex","ETHUSD",1749241287943,2.65586083,2495.3,2495.2,20.93169477]
["bitfinex","ETHUSD",1749241288117,2.92144691,2495.3,2495.2,8.655]
["bitfinex","ETHUSD",1749241288321,2.92144691,2495.3,2495.2,14.37069477]
["bitfinex","ETHUSD",1749241288660,2.92144691,2495.3,2495.2,20.93169477]
["bitfinex","ETHUSD",1749241289552,2.92144691,2495.3,2495.2,12.66269477]
["bitfinex","ETHUSD",1749241289748,7.93548783,2495.3,2495.2,10.363]
["bitfinex","ETHUSD",1749241290160,7.93548783,2495.3,2495.2,16.924]
["bitfinex","ETHUSD",1749241290161,9.1337135,2495.3,2495.2,16.924]
["bitfinex","ETHUSD",1749241290370,2.92144691,2495.3,2495.2,20.93169477]
["bitfinex","ETHUSD",1749241290664,3.29599933,2495.3,2495.2,20.93169477]
["bitfinex","ETHUSD",1749241290825,2.92144691,2495.3,2495.2,20.93169477]
["bitfinex","ETHUSD",1749241291562,3.29599451,2495.3,2495.2,20.93169477]
["bitfinex","ETHUSD",1749241291748,3.29599468,2495.3,2495.2,20.93169477]
["bitfinex","ETHUSD",1749241291953,3.29599433,2495.3,2495.2,20.93169477]
["bitfinex","ETHUSD",1749241292128,2.92144691,2495.3,2495.2,20.93169477]
["bitfinex","ETHUSD",1749241292549,4.11967258,2495.3,2495.2,20.93169477]
["bitfinex","ETHUSD",1749241292748,4.49491963,2495.3,2495.2,20.93169477]
["bitfinex","ETHUSD",1749241292931,4.11967258,2495.3,2495.2,20.93169477]
["bitfinex","ETHUSD",1749241293432,4.49492048,2495.3,2495.2,20.93169477]
["bitfinex","ETHUSD",1749241293770,4.11967258,2495.3,2495.2,20.93169477]
["bitfinex","ETHUSD",1749241294765,4.49491777,2495.3,2495.2,20.93169477]
["bitfinex","ETHUSD",1749241294966,4.11967258,2495.3,2495.2,20.93169477]
["bitfinex","ETHUSD",1749241295145,3.8540865,2495.3,2495.2,20.93169477]
["bitfinex","ETHUSD",1749241295648,4.60458684,2495.3,2495.2,20.93169477]
["bitfinex","ETHUSD",1749241295855,4.22933632,2495.3,2495.2,20.93169477]
["bitfinex","ETHUSD",1749241296030,3.8540865,2495.3,2495.2,20.93169477]
["bitfinex","ETHUSD",1749241296225,4.22933835,2495.3,2495.2,20.93169477]
["bitfinex","ETHUSD",1749241296467,5.31356385,2495.3,2495.2,20.93169477]
["bitfinex","ETHUSD",1749241296766,4.93831089,2495.3,2495.2,20.93169477]
["bitfinex","ETHUSD",1749241297869,5.31362368,2495.3,2495.2,20.93169477]
["bitfinex","ETHUSD",1749241298171,4.93831089,2495.3,2495.2,20.93169477]
["bitfinex","ETHUSD",1749241298669,5.31362364,2495.3,2495.2,20.93169477]
["bitfinex","ETHUSD",1749241298828,4.93831089,2495.3,2495.2,20.93169477]
["bitfinex","ETHUSD",1749241299232,5.31362504,2495.3,2495.2,20.93169477]
["bitfinex","ETHUSD",1749241299465,4.93831089,2495.3,2495.2,20.93169477]
["bitfinex","ETHUSD",1749241299898,5.31359229,2495.3,2495.2,20.93169477]
["bitfinex","ETHUSD",1749241300066,4.93831089,2495.3,2495.2,20.93169477]
["bitfinex","ETHUSD",1749241300291,4.93831089,2495.3,2495.2,16.924]
["bitfinex","ETHUSD",1749241300583,14.51465584,2495.3,2495.2,1.708]
["bitfinex","ETHUSD",1749241300732,12.91579121,2495.3,2493.6,4.68]
["bitfinex","ETHUSD",1749241300932,6.21501502,2494.7,2494.2,6.559]
["bitfinex","ETHUSD",1749241301136,0.8293,2494.5,2494.4,4.00890112]
["bitfinex","ETHUSD",1749241301352,2.16326844,2494.5,2494.4,10.56790112]
["bitfinex","ETHUSD",1749241301564,1.99685876,2494.5,2494.4,10.56790112]
["bitfinex","ETHUSD",1749241301740,1.16755876,2494.5,2494.4,10.56790112]
["bitfinex","ETHUSD",1749241305569,0.20897042,2494.5,2494.4,10.56790112]
["bitfinex","ETHUSD",1749241307601,0.20897042,2494.5,2494.4,12.52711709]
["bitfinex","ETHUSD",1749241307973,0.20897042,2494.5,2494.4,28.52711709]
["bitfinex","ETHUSD",1749241308186,0.20897042,2494.5,2494.4,38.89211709]
["bitfinex","ETHUSD",1749241319908,0.20897042,2494.5,2494.4,38.30620112]
["bitfinex","ETHUSD",1749241322480,0.20897042,2494.5,2494.4,38.30420112]
["bitfinex","ETHUSD",1749241325944,0.20897042,2494.5,2494.4,38.89011709]
["bitfinex","ETHUSD",1749241326384,0.6667,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749241326524,0.6667,2495.3,2495.2,28.26969477]
["bitfinex","ETHUSD",1749241326925,0.87553788,2495.3,2495.2,28.26969477]
["bitfinex","ETHUSD",1749241328046,0.87553788,2495.3,2495.2,12.26969477]
["bitfinex","ETHUSD",1749241330928,0.87553788,2495.3,2495.2,28.81969477]
["bitfinex","ETHUSD",1749241331263,0.87553788,2495.3,2495.2,37.47669477]
["bitfinex","ETHUSD",1749241334033,0.87553788,2495.3,2495.2,38.30419477]
["bitfinex","ETHUSD",1749241334236,0.6667,2495.3,2495.2,38.30419477]
["bitfinex","ETHUSD",1749241334748,0.6667,2495.3,2495.2,42.98419477]
["bitfinex","ETHUSD",1749241338289,0.6667,2495.3,2495.2,44.08621114]
["bitfinex","ETHUSD",1749241338498,0.2305404,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749241338643,0.2305404,2496.2,2496.1,34.62969066]
["bitfinex","ETHUSD",1749241338843,0.43932192,2496.2,2496.1,28.81424974]
["bitfinex","ETHUSD",1749241343198,0.43932192,2496.2,2496.1,28.26124974]
["bitfinex","ETHUSD",1749241343965,0.43932192,2496.2,2496.1,34.22039638]
["bitfinex","ETHUSD",1749241344275,0.43932192,2496.2,2496.1,34.99659638]
["bitfinex","ETHUSD",1749241344493,0.43932192,2496.2,2496.1,30.56847143]
["bitfinex","ETHUSD",1749241344694,0.8052,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749241345055,2.4019482,2498.2,2497.5,4.004004]
["bitfinex","ETHUSD",1749241345056,0.8052,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749241345506,1.01388709,2497.6,2497.5,12.259004]
["bitfinex","ETHUSD",1749241345705,0.96388709,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749241345861,0.96388709,2497.6,2497.1,8.654]
["bitfinex","ETHUSD",1749241346065,0.20868709,2497.6,2497.5,8.254]
["bitfinex","ETHUSD",1749241346297,1.50406674,2497.6,2497.5,8.254]
["bitfinex","ETHUSD",1749241346503,1.13131878,2497.6,2497.5,8.254]
["bitfinex","ETHUSD",1749241346705,1.13131878,2497.6,2497.5,12.258004]
["bitfinex","ETHUSD",1749241347003,0.20868709,2497.6,2497.5,12.258004]
["bitfinex","ETHUSD",1749241347706,0.20868709,2497.6,2497.5,8.254]
["bitfinex","ETHUSD",1749241348911,1.01208709,2497.6,2497.5,8.254]
["bitfinex","ETHUSD",1749241350328,1.01208709,2497.6,2497.5,8.253]
["bitfinex","ETHUSD",1749241352082,0.8275,2497.5,2497.1,8.654]
["bitfinex","ETHUSD",1749241352314,0.8275,2497.3,2497.1,8.654]
["bitfinex","ETHUSD",1749241352621,5.84154092,2497.2,2497.1,8.654]
["bitfinex","ETHUSD",1749241352925,5.84154092,2497.2,2497.1,16.906]
["bitfinex","ETHUSD",1749241353820,9.82242594,2497.2,2497.1,10.357]
["bitfinex","ETHUSD",1749241353992,12.19440597,2497.2,2497.1,16.906]
["bitfinex","ETHUSD",1749241355029,12.56621206,2497.2,2497.1,8.654]
["bitfinex","ETHUSD",1749241355322,12.56621206,2497.2,2497.1,16.906]
["bitfinex","ETHUSD",1749241355520,12.56639409,2497.2,2497.1,16.906]
["bitfinex","ETHUSD",1749241355819,12.19440597,2497.2,2497.1,16.906]
["bitfinex","ETHUSD",1749241356402,12.56639557,2497.2,2497.1,8.654]
["bitfinex","ETHUSD",1749241356601,12.19440597,2497.2,2497.1,16.906]
["bitfinex","ETHUSD",1749241356833,11.61424718,2497.2,2497.1,16.906]
["bitfinex","ETHUSD",1749241357036,12.56766029,2497.2,2497.1,16.906]
["bitfinex","ETHUSD",1749241357397,12.19567263,2497.2,2497.1,16.906]
["bitfinex","ETHUSD",1749241358331,12.19567263,2497.2,2497.1,10.357]
["bitfinex","ETHUSD",1749241358537,12.19567263,2497.2,2497.1,16.906]
["bitfinex","ETHUSD",1749241359614,8.19118761,2497.2,2497.1,16.906]
["bitfinex","ETHUSD",1749241359812,3.17714669,2497.2,2497.1,16.906]
["bitfinex","ETHUSD",1749241360111,1.75731311,2497.2,2497.1,20.91064538]
["bitfinex","ETHUSD",1749241360246,0.95341311,2497.2,2497.1,20.91064538]
["bitfinex","ETHUSD",1749241360824,0.95434596,2497.2,2497.1,20.91064538]
["bitfinex","ETHUSD",1749241361047,0.7756,2497.4,2497.2,4.00443856]
["bitfinex","ETHUSD",1749241361259,0.95433243,2497.3,2497.2,4.00443856]
["bitfinex","ETHUSD",1749241362822,1.03598709,2497.6,2497.4,4.0040066]
["bitfinex","ETHUSD",1749241363023,1.03598709,2497.6,2497.5,6.548]
["bitfinex","ETHUSD",1749241363219,2.363022,2497.6,2497.5,6.548]
["bitfinex","ETHUSD",1749241363446,1.99089246,2497.6,2497.5,6.548]
["bitfinex","ETHUSD",1749241363636,5.99473614,2497.6,2497.5,6.548]
["bitfinex","ETHUSD",1749241363843,5.99473614,2497.6,2497.1,10.357]
["bitfinex","ETHUSD",1749241363844,4.96320223,2497.6,2497.1,12.6585969]
["bitfinex","ETHUSD",1749241364046,0.95490537,2497.5,2497.2,12.25338981]
["bitfinex","ETHUSD",1749241364244,0.95490537,2497.4,2497.3,4.00426235]
["bitfinex","ETHUSD",1749241367278,0.20868709,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749241367628,1.1651829,2497.6,2497.5,6.548]
["bitfinex","ETHUSD",1749241368192,1.1651829,2497.6,2497.5,10.552004]
["bitfinex","ETHUSD",1749241368875,1.1651829,2497.6,2497.5,26.552004]
["bitfinex","ETHUSD",1749241369177,0.20868709,2497.6,2497.5,31.56604492]
["bitfinex","ETHUSD",1749241369395,0.20868709,2497.6,2497.5,32.32074492]
["bitfinex","ETHUSD",1749241369994,0.20868709,2497.6,2497.5,27.70979192]
["bitfinex","ETHUSD",1749241370153,0.20868709,2497.6,2497.5,29.40979192]
["bitfinex","ETHUSD",1749241371599,0.20868709,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749241371891,0.20868709,2497.6,2497.5,12.252004]
["bitfinex","ETHUSD",1749241372241,1.53910335,2497.6,2497.5,12.252004]
["bitfinex","ETHUSD",1749241372483,1.16506923,2497.6,2497.5,12.252004]
["bitfinex","ETHUSD",1749241373187,1.53910584,2497.6,2497.5,12.251004]
["bitfinex","ETHUSD",1749241373484,1.16506923,2497.6,2497.5,12.251004]
["bitfinex","ETHUSD",1749241373679,1.53910627,2497.6,2497.5,12.251004]
["bitfinex","ETHUSD",1749241373871,1.16506923,2497.6,2497.5,12.251004]
["bitfinex","ETHUSD",1749241374939,1.53912744,2497.6,2497.5,12.251004]
["bitfinex","ETHUSD",1749241375183,1.16506923,2497.6,2497.5,12.251004]
["bitfinex","ETHUSD",1749241375340,1.53912588,2497.6,2497.5,12.251004]
["bitfinex","ETHUSD",1749241375565,1.53912594,2497.6,2497.5,12.251004]
["bitfinex","ETHUSD",1749241375878,0.58273502,2497.6,2497.5,12.251004]
["bitfinex","ETHUSD",1749241376053,0.20868709,2497.6,2497.5,12.251004]
["bitfinex","ETHUSD",1749241377854,0.58273975,2497.6,2497.5,12.251004]
["bitfinex","ETHUSD",1749241378548,0.20868709,2497.6,2497.5,12.251004]
["bitfinex","ETHUSD",1749241379044,0.58248546,2497.6,2497.5,12.251004]
["bitfinex","ETHUSD",1749241379246,0.20868709,2497.6,2497.5,12.251004]
["bitfinex","ETHUSD",1749241379773,0.58247906,2497.6,2497.5,12.251004]
["bitfinex","ETHUSD",1749241379949,0.20868709,2497.6,2497.5,12.251004]
["bitfinex","ETHUSD",1749241380759,0.5822648,2497.6,2497.5,12.251004]
["bitfinex","ETHUSD",1749241381080,0.20868709,2497.6,2497.5,12.251004]
["bitfinex","ETHUSD",1749241382739,0.20868709,2497.6,2497.4,4.00406704]
["bitfinex","ETHUSD",1749241382884,6.56150081,2497.6,2497.5,1.701]
["bitfinex","ETHUSD",1749241383088,1.02518709,2497.6,2497.5,12.250004]
["bitfinex","ETHUSD",1749241385393,1.77426887,2497.6,2497.5,12.250004]
["bitfinex","ETHUSD",1749241385570,1.39972373,2497.6,2497.5,12.250004]
["bitfinex","ETHUSD",1749241385768,1.02518709,2497.6,2497.5,12.250004]
["bitfinex","ETHUSD",1749241386092,0.95776008,2497.6,2497.5,12.250004]
["bitfinex","ETHUSD",1749241386255,0.20868709,2497.6,2497.5,12.250004]
["bitfinex","ETHUSD",1749241386469,0.58322464,2497.6,2497.5,12.250004]
["bitfinex","ETHUSD",1749241386670,0.20868709,2497.6,2497.5,12.250004]
["bitfinex","ETHUSD",1749241387395,0.95775319,2497.6,2497.5,12.250004]
["bitfinex","ETHUSD",1749241387595,0.58322128,2497.6,2497.5,20.900004]
["bitfinex","ETHUSD",1749241387909,0.20868709,2497.6,2497.5,20.900004]
["bitfinex","ETHUSD",1749241388105,0.95775305,2497.6,2497.5,20.900004]
["bitfinex","ETHUSD",1749241388406,1.54084732,2497.6,2497.5,20.900004]
["bitfinex","ETHUSD",1749241388718,1.54084955,2497.6,2497.5,20.900004]
["bitfinex","ETHUSD",1749241389006,1.16631382,2497.6,2497.5,20.900004]
["bitfinex","ETHUSD",1749241389896,1.91537569,2497.6,2497.5,20.900004]
["bitfinex","ETHUSD",1749241390096,1.16631382,2497.6,2497.5,20.900004]
["bitfinex","ETHUSD",1749241390303,1.54084446,2497.6,2497.5,20.900004]
["bitfinex","ETHUSD",1749241390610,1.54084318,2497.6,2497.5,20.900004]
["bitfinex","ETHUSD",1749241390918,1.16631382,2497.6,2497.5,20.900004]
["bitfinex","ETHUSD",1749241392803,1.54083679,2497.6,2497.5,20.900004]
["bitfinex","ETHUSD",1749241393110,1.54083602,2497.6,2497.5,20.900004]
["bitfinex","ETHUSD",1749241393411,1.54096292,2497.6,2497.5,20.900004]
["bitfinex","ETHUSD",1749241394275,1.16631382,2497.6,2497.5,20.900004]
["bitfinex","ETHUSD",1749241395012,1.16631382,2497.6,2497.5,41.91404492]
["bitfinex","ETHUSD",1749241395013,0.20868709,2497.6,2497.5,41.91404492]
["bitfinex","ETHUSD",1749241397768,0.20868709,2497.6,2497.5,42.69074492]
["bitfinex","ETHUSD",1749241399579,0.20868709,2497.6,2497.5,37.676704]
["bitfinex","ETHUSD",1749241401729,0.20868709,2497.6,2497.5,10.349]
["bitfinex","ETHUSD",1749241401886,2.55169805,2497.6,2497.5,8.65]
["bitfinex","ETHUSD",1749241402224,6.55554173,2497.6,2497.5,10.349]
["bitfinex","ETHUSD",1749241402409,3.30121291,2497.6,2497.5,20.896004]
["bitfinex","ETHUSD",1749241402611,2.92645548,2497.6,2497.5,16.892]
["bitfinex","ETHUSD",1749241402795,3.30118,2497.6,2497.5,16.892]
["bitfinex","ETHUSD",1749241403002,4.15299685,2497.6,2497.5,16.892]
["bitfinex","ETHUSD",1749241403185,6.55554173,2497.6,2497.5,8.649]
["bitfinex","ETHUSD",1749241403390,8.15684053,2497.6,2497.5,16.891]
["bitfinex","ETHUSD",1749241403791,3.52609719,2497.6,2497.5,16.891]
["bitfinex","ETHUSD",1749241403991,4.89938108,2497.6,2497.5,16.891]
["bitfinex","ETHUSD",1749241404230,4.89806282,2497.6,2497.5,16.891]
["bitfinex","ETHUSD",1749241404397,4.52395503,2497.6,2497.5,16.891]
["bitfinex","ETHUSD",1749241404592,4.89806537,2497.6,2497.5,16.891]
["bitfinex","ETHUSD",1749241404788,4.52394497,2497.6,2497.5,16.891]
["bitfinex","ETHUSD",1749241405089,4.14984591,2497.6,2497.5,16.891]
["bitfinex","ETHUSD",1749241405515,4.52394791,2497.6,2497.5,16.891]
["bitfinex","ETHUSD",1749241405715,4.14984591,2497.6,2497.5,16.891]
["bitfinex","ETHUSD",1749241406637,4.52394532,2497.6,2497.5,16.891]
["bitfinex","ETHUSD",1749241406932,4.89804527,2497.6,2497.5,16.891]
["bitfinex","ETHUSD",1749241407141,4.14984591,2497.6,2497.5,16.891]
["bitfinex","ETHUSD",1749241407432,4.14869003,2497.6,2497.5,16.891]
["bitfinex","ETHUSD",1749241407631,4.89690237,2497.6,2497.5,16.891]
["bitfinex","ETHUSD",1749241408145,4.5227962,2497.6,2497.5,16.891]
["bitfinex","ETHUSD",1749241408433,2.55054217,2497.6,2497.5,16.891]
["bitfinex","ETHUSD",1749241408635,4.14869003,2497.6,2497.5,16.891]
["bitfinex","ETHUSD",1749241408836,3.29849889,2497.6,2497.5,16.891]
["bitfinex","ETHUSD",1749241409016,4.52266839,2497.6,2497.5,16.891]
["bitfinex","ETHUSD",1749241409201,4.89665125,2497.6,2497.5,16.891]
["bitfinex","ETHUSD",1749241409403,4.52266839,2497.6,2497.5,16.891]
["bitfinex","ETHUSD",1749241409604,4.00438415,2497.3,2496.4,0.7949]
["bitfinex","ETHUSD",1749241409958,6.7977032,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749241410098,2.15725101,2497.2,2497.1,1.699]
["bitfinex","ETHUSD",1749241410304,12.58173413,2497.2,2497.1,8.242]
["bitfinex","ETHUSD",1749241410504,14.02636121,2497.2,2497.1,8.242]
["bitfinex","ETHUSD",1749241410856,0.8256,2496.9,2496.5,12.65556234]
["bitfinex","ETHUSD",1749241410999,1.33170967,2496.8,2496.6,8.242]
["bitfinex","ETHUSD",1749241411353,0.95806228,2496.7,2496.6,12.2474474]
["bitfinex","ETHUSD",1749241411551,0.95806228,2496.7,2496.6,5.7044474]
["bitfinex","ETHUSD",1749241411732,0.95806228,2496.7,2496.5,8.65]
["bitfinex","ETHUSD",1749241412040,0.95710762,2496.6,2496.5,8.65]
["bitfinex","ETHUSD",1749241412347,0.95710762,2496.6,2496.5,20.89860785]
["bitfinex","ETHUSD",1749241412517,0.8256,2496.8,2496.5,20.89860785]
["bitfinex","ETHUSD",1749241412862,0.95662966,2496.7,2496.5,20.89860785]
["bitfinex","ETHUSD",1749241413042,0.8256,2496.8,2496.5,20.89860785]
["bitfinex","ETHUSD",1749241413237,0.95662559,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749241414320,0.95662559,2496.7,2496.5,20.89852999]
["bitfinex","ETHUSD",1749241414514,1.92963224,2496.8,2496.6,6.544]
["bitfinex","ETHUSD",1749241414839,0.955885,2496.7,2496.6,6.544]
["bitfinex","ETHUSD",1749241415051,0.955885,2496.7,2496.5,10.349]
["bitfinex","ETHUSD",1749241415200,10.80112158,2496.6,2496.5,8.65]
["bitfinex","ETHUSD",1749241415535,10.80112158,2496.6,2496.0,4.00633498]
["bitfinex","ETHUSD",1749241415536,0.8257,2496.2,2496.0,4.00633498]
["bitfinex","ETHUSD",1749241415733,0.8257,2496.2,2496.1,5.70624974]
["bitfinex","ETHUSD",1749241416104,0.2087242,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749241416641,0.2087242,2496.3,2496.2,27.37088925]
["bitfinex","ETHUSD",1749241418259,0.2087242,2496.3,2496.2,36.02288925]
["bitfinex","ETHUSD",1749241421164,0.7762,2496.8,2496.5,4.00555388]
["bitfinex","ETHUSD",1749241421368,0.47811726,2496.7,2496.6,6.544]
["bitfinex","ETHUSD",1749241421564,0.47811726,2496.7,2496.6,8.244]
["bitfinex","ETHUSD",1749241422074,0.7977,2496.6,2496.2,8.652]
["bitfinex","ETHUSD",1749241422244,0.7977,2496.4,2496.3,8.244]
["bitfinex","ETHUSD",1749241422563,10.77201222,2496.4,2496.3,8.244]
["bitfinex","ETHUSD",1749241422770,12.36935663,2496.4,2496.3,8.244]
["bitfinex","ETHUSD",1749241423128,12.36917644,2496.4,2496.3,8.244]
["bitfinex","ETHUSD",1749241423529,4.00592877,2496.3,2496.2,8.652]
["bitfinex","ETHUSD",1749241423772,4.00592877,2496.3,2496.2,16.897]
["bitfinex","ETHUSD",1749241423773,5.79003281,2496.3,2496.2,16.897]
["bitfinex","ETHUSD",1749241424274,0.55,2495.9,2495.0,4.00801603]
["bitfinex","ETHUSD",1749241424446,5.01404092,2495.7,2495.4,8.653]
["bitfinex","ETHUSD",1749241424650,4.96101223,2495.8,2495.5,6.545]
["bitfinex","ETHUSD",1749241424851,0.95420404,2495.7,2495.5,6.545]
["bitfinex","ETHUSD",1749241425475,9.81832463,2495.9,2495.5,10.55213022]
["bitfinex","ETHUSD",1749241425476,1.75190404,2495.9,2495.5,10.55213022]
["bitfinex","ETHUSD",1749241425651,2.90794053,2495.9,2495.5,10.55213022]
["bitfinex","ETHUSD",1749241425853,3.11718102,2495.9,2495.5,4.00713022]
["bitfinex","ETHUSD",1749241426035,3.11718102,2495.9,2495.6,8.244]
["bitfinex","ETHUSD",1749241427061,7.12376452,2495.9,2495.6,8.244]
["bitfinex","ETHUSD",1749241427258,0.71237645,2495.8,2495.6,8.244]
["bitfinex","ETHUSD",1749241429377,0.2087242,2495.6,2495.5,4.00713195]
["bitfinex","ETHUSD",1749241429549,0.2087242,2495.6,2495.5,5.70613195]
["bitfinex","ETHUSD",1749241430658,0.2087242,2495.6,2495.5,12.25213195]
["bitfinex","ETHUSD",1749241432981,0.2087242,2495.6,2495.5,29.01623195]
["bitfinex","ETHUSD",1749241434051,0.2087242,2495.6,2495.5,34.03027287]
["bitfinex","ETHUSD",1749241434962,4.69064094,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749241435186,6.33431666,2496.1,2496.0,10.55241025]
["bitfinex","ETHUSD",1749241435893,5.64477702,2496.1,2496.0,10.55241025]
["bitfinex","ETHUSD",1749241436487,5.6452816,2496.1,2496.0,10.55241025]
["bitfinex","ETHUSD",1749241436863,4.69064094,2496.1,2496.0,10.55241025]
["bitfinex","ETHUSD",1749241439212,4.69064094,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749241439365,5.64649666,2496.1,2496.0,12.25141025]
["bitfinex","ETHUSD",1749241440118,4.69064094,2496.1,2496.0,12.25141025]
["bitfinex","ETHUSD",1749241440415,5.64676496,2496.1,2496.0,12.25141025]
["bitfinex","ETHUSD",1749241441791,5.64676496,2496.1,2495.7,0.7887]
["bitfinex","ETHUSD",1749241442118,0.95636192,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749241443516,4.69064094,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749241443718,1.99704028,2496.5,2496.2,4.00604499]
["bitfinex","ETHUSD",1749241444023,0.95659323,2496.4,2495.7,0.7887]
["bitfinex","ETHUSD",1749241444182,1.25195658,2496.3,2496.0,4.0062808]
["bitfinex","ETHUSD",1749241444386,0.95659323,2496.2,2496.1,4.00624231]
["bitfinex","ETHUSD",1749241444912,0.8192,2496.1,2495.9,4.00641958]
["bitfinex","ETHUSD",1749241445113,0.8192,2496.1,2496.0,12.25041025]
["bitfinex","ETHUSD",1749241445278,1.77606803,2496.1,2496.0,8.244]
["bitfinex","ETHUSD",1749241445478,1.77606803,2496.1,2496.0,12.25041025]
["bitfinex","ETHUSD",1749241446819,1.77606803,2496.1,2496.0,1.699]
["bitfinex","ETHUSD",1749241447128,1.77606803,2496.1,2496.0,8.244]
["bitfinex","ETHUSD",1749241448519,0.95686803,2496.1,2496.0,12.25041025]
["bitfinex","ETHUSD",1749241449221,0.95686803,2496.1,2496.0,8.244]
["bitfinex","ETHUSD",1749241450513,2.14890831,2496.1,2496.0,8.244]
["bitfinex","ETHUSD",1749241450926,3.53275167,2496.1,2496.0,8.244]
["bitfinex","ETHUSD",1749241451230,3.53275167,2496.1,2496.0,12.25041025]
["bitfinex","ETHUSD",1749241451395,0.95686803,2496.1,2496.0,12.25041025]
["bitfinex","ETHUSD",1749241452625,0.95686803,2496.1,2496.0,8.244]
["bitfinex","ETHUSD",1749241452829,2.14890831,2496.1,2496.0,8.244]
["bitfinex","ETHUSD",1749241453225,2.14890831,2496.1,2496.0,12.25041025]
["bitfinex","ETHUSD",1749241453434,0.95686803,2496.1,2496.0,12.25041025]
["bitfinex","ETHUSD",1749241457626,0.95686803,2496.1,2496.0,20.90541025]
["bitfinex","ETHUSD",1749241458409,2.14890831,2496.1,2496.0,20.90541025]
["bitfinex","ETHUSD",1749241463234,2.14890831,2496.1,2496.0,21.73311025]
["bitfinex","ETHUSD",1749241463434,0.95686803,2496.1,2496.0,26.74715117]
["bitfinex","ETHUSD",1749241463751,0.95686803,2496.1,2496.0,21.73311025]
["bitfinex","ETHUSD",1749241464147,0.95686803,2496.1,2496.0,12.66141025]
["bitfinex","ETHUSD",1749241464349,0.95686803,2496.1,2496.0,20.90341025]
["bitfinex","ETHUSD",1749241464717,1.17175886,2496.1,2496.0,10.353]
["bitfinex","ETHUSD",1749241464918,3.18839914,2496.1,2496.0,16.897]
["bitfinex","ETHUSD",1749241465170,3.18839914,2496.1,2496.0,10.353]
["bitfinex","ETHUSD",1749241465323,1.99635886,2496.1,2496.0,8.655]
["bitfinex","ETHUSD",1749241465655,1.99635886,2496.1,2496.0,16.897]
["bitfinex","ETHUSD",1749241466418,11.01664952,2496.1,2496.0,8.655]
["bitfinex","ETHUSD",1749241466626,11.01664952,2496.1,2496.0,16.897]
["bitfinex","ETHUSD",1749241467020,2.22146869,2496.1,2496.0,16.897]
["bitfinex","ETHUSD",1749241467247,2.22144949,2496.1,2496.0,16.897]
["bitfinex","ETHUSD",1749241467470,1.99635886,2496.1,2496.0,16.897]
["bitfinex","ETHUSD",1749241467764,3.59701456,2496.1,2496.0,16.897]
["bitfinex","ETHUSD",1749241467972,1.99635886,2496.1,2496.0,16.897]
["bitfinex","ETHUSD",1749241469439,3.59695715,2496.1,2496.0,16.897]
["bitfinex","ETHUSD",1749241470358,6.0026086,2496.1,2496.0,16.897]
["bitfinex","ETHUSD",1749241470721,8.4045568,2496.1,2496.0,16.897]
["bitfinex","ETHUSD",1749241470960,8.6296582,2496.1,2496.0,16.897]
["bitfinex","ETHUSD",1749241471158,8.4045568,2496.1,2496.0,16.897]
["bitfinex","ETHUSD",1749241471360,0.8279,2495.7,2495.4,4.00735183]
["bitfinex","ETHUSD",1749241471562,0.95686803,2495.6,2495.5,16.898]
["bitfinex","ETHUSD",1749241471727,0.95686803,2495.6,2495.5,20.90521298]
["bitfinex","ETHUSD",1749241472045,0.95686803,2495.6,2495.5,10.354]
["bitfinex","ETHUSD",1749241472245,2.15727599,2495.6,2495.5,16.898]
["bitfinex","ETHUSD",1749241473045,2.15727599,2495.6,2495.5,10.354]
["bitfinex","ETHUSD",1749241473250,3.43513677,2495.6,2495.5,16.898]
["bitfinex","ETHUSD",1749241473559,4.23163677,2495.6,2495.5,16.898]
["bitfinex","ETHUSD",1749241475080,9.24567769,2495.6,2495.5,16.899]
["bitfinex","ETHUSD",1749241475640,4.23163677,2495.6,2495.5,16.899]
["bitfinex","ETHUSD",1749241476355,3.03122881,2495.6,2495.5,16.899]
["bitfinex","ETHUSD",1749241476559,4.23163677,2495.6,2495.5,16.899]
["bitfinex","ETHUSD",1749241476740,3.03122881,2495.6,2495.5,16.899]
["bitfinex","ETHUSD",1749241478872,3.03122881,2495.6,2495.5,20.90621298]
["bitfinex","ETHUSD",1749241479556,2.23472881,2495.6,2495.5,20.90621298]
["bitfinex","ETHUSD",1749241481927,2.23472881,2495.6,2495.5,10.354]
["bitfinex","ETHUSD",1749241482091,4.00780722,2495.2,2494.6,4.0086587]
["bitfinex","ETHUSD",1749241482288,1.35764875,2495.1,2494.7,8.657]
["bitfinex","ETHUSD",1749241482478,0.95686803,2495.0,2494.8,5.70731915]
["bitfinex","ETHUSD",1749241482805,1.19846727,2495.2,2494.9,6.545]
["bitfinex","ETHUSD",1749241483005,1.19846727,2495.2,2494.9,10.55315715]
["bitfinex","ETHUSD",1749241483006,0.95845621,2495.1,2494.9,10.55315715]
["bitfinex","ETHUSD",1749241483162,0.95845621,2495.0,2494.9,6.545]
["bitfinex","ETHUSD",1749241484314,0.95845621,2495.0,2494.9,10.55317668]
["bitfinex","ETHUSD",1749241486922,0.2089123,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749241487087,1.16619673,2495.5,2495.4,12.25037356]
["bitfinex","ETHUSD",1749241487918,1.16619673,2495.5,2495.4,8.243]
["bitfinex","ETHUSD",1749241488137,0.95728443,2495.5,2495.4,8.243]
["bitfinex","ETHUSD",1749241491023,0.95755339,2495.5,2495.4,8.243]
["bitfinex","ETHUSD",1749241492392,0.95755339,2495.5,2495.4,16.901]
["bitfinex","ETHUSD",1749241493534,0.95755339,2495.5,2495.4,20.90837356]
["bitfinex","ETHUSD",1749241498770,2.15449512,2495.5,2495.4,20.90837356]
["bitfinex","ETHUSD",1749241499158,0.95755339,2495.5,2495.4,20.90837356]
["bitfinex","ETHUSD",1749241499677,2.15449512,2495.5,2495.4,20.90837356]
["bitfinex","ETHUSD",1749241500227,3.62801763,2495.5,2495.4,16.901]
["bitfinex","ETHUSD",1749241500442,3.62801763,2495.5,2495.4,8.658]
["bitfinex","ETHUSD",1749241500642,3.62801763,2495.5,2495.4,16.9]
["bitfinex","ETHUSD",1749241501183,3.62801763,2495.5,2495.4,8.658]
["bitfinex","ETHUSD",1749241501379,24.75431682,2495.5,2494.1,4.0093474]
["bitfinex","ETHUSD",1749241501559,20.76673416,2495.3,2495.2,8.658]
["bitfinex","ETHUSD",1749241501766,28.33800244,2495.3,2495.2,16.9]
["bitfinex","ETHUSD",1749241503833,19.31642736,2495.3,2495.2,16.9]
["bitfinex","ETHUSD",1749241504038,21.67178411,2495.3,2495.2,16.9]
["bitfinex","ETHUSD",1749241505273,0.95755339,2495.3,2495.2,20.90769477]
["bitfinex","ETHUSD",1749241508271,0.95755339,2495.3,2495.2,8.658]
["bitfinex","ETHUSD",1749241508443,7.17101644,2495.3,2495.2,16.9]
["bitfinex","ETHUSD",1749241509374,2.15697552,2495.3,2495.2,20.90769477]
["bitfinex","ETHUSD",1749241517052,0.95755339,2495.3,2495.2,21.71539477]
["bitfinex","ETHUSD",1749241520101,0.95755339,2495.3,2495.2,20.90769477]
["bitfinex","ETHUSD",1749241524904,0.95755339,2495.3,2495.2,36.90769477]
["bitfinex","ETHUSD",1749241525225,0.95755339,2495.3,2495.2,21.67069477]
["bitfinex","ETHUSD",1749241527542,1.19942213,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749241527730,2.43921952,2495.7,2495.6,10.55005241]
["bitfinex","ETHUSD",1749241528535,2.15930991,2495.7,2495.6,10.55005241]
["bitfinex","ETHUSD",1749241528775,0.95988778,2495.7,2495.6,10.55005241]
["bitfinex","ETHUSD",1749241529561,0.22484091,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749241529763,1.18412567,2495.9,2495.8,5.7037313]
["bitfinex","ETHUSD",1749241532142,1.18412567,2495.9,2495.8,6.5356313]
["bitfinex","ETHUSD",1749241532558,0.22484091,2495.9,2495.8,6.5356313]
["bitfinex","ETHUSD",1749241538610,0.22484091,2495.9,2495.8,12.2437313]
["bitfinex","ETHUSD",1749241540217,0.22484091,2495.9,2495.8,13.0350313]
["bitfinex","ETHUSD",1749241545213,0.22484091,2495.9,2495.8,13.0340313]
["bitfinex","ETHUSD",1749241546456,0.22484091,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749241546764,0.22484091,2495.9,2495.8,12.2427313]
["bitfinex","ETHUSD",1749241550935,6.19660664,2495.9,2495.8,8.235]
["bitfinex","ETHUSD",1749241551270,1.88316638,2495.9,2495.8,12.2417313]
["bitfinex","ETHUSD",1749241551769,1.18256572,2495.9,2495.8,12.2417313]
["bitfinex","ETHUSD",1749241553564,1.18256572,2495.9,2495.8,20.8967313]
["bitfinex","ETHUSD",1749241553948,1.18330805,2495.9,2495.8,20.8967313]
["bitfinex","ETHUSD",1749241564960,1.18330805,2495.9,2495.8,16.89]
["bitfinex","ETHUSD",1749241565138,6.19734897,2495.9,2495.8,16.889]
["bitfinex","ETHUSD",1749241565340,8.37588359,2495.9,2495.8,16.889]
["bitfinex","ETHUSD",1749241566197,8.37588359,2495.9,2495.8,8.655]
["bitfinex","ETHUSD",1749241566343,8.37588359,2495.9,2495.8,16.889]
["bitfinex","ETHUSD",1749241567163,3.36184267,2495.9,2495.8,20.8957313]
["bitfinex","ETHUSD",1749241567481,2.16375874,2495.9,2495.8,20.8957313]
["bitfinex","ETHUSD",1749241567682,1.2052916,2495.9,2495.8,20.8957313]
["bitfinex","ETHUSD",1749241568175,2.16480961,2495.9,2495.8,20.8957313]
["bitfinex","ETHUSD",1749241569194,1.18435892,2495.9,2495.8,20.8957313]
["bitfinex","ETHUSD",1749241570285,0.22484091,2495.9,2495.8,20.8957313]
["bitfinex","ETHUSD",1749241570747,1.18425841,2495.9,2495.8,20.8957313]
["bitfinex","ETHUSD",1749241572395,0.22484091,2495.9,2495.8,20.8957313]
["bitfinex","ETHUSD",1749241574585,0.22484091,2495.9,2495.8,21.6698313]
["bitfinex","ETHUSD",1749241576399,1.18506953,2495.9,2495.8,21.6688313]
["bitfinex","ETHUSD",1749241578769,0.22484091,2495.9,2495.8,21.6678313]
["bitfinex","ETHUSD",1749241583480,0.22484091,2495.9,2495.8,37.6678313]
["bitfinex","ETHUSD",1749241585408,0.22484091,2495.9,2495.8,31.1298313]
["bitfinex","ETHUSD",1749241585575,0.22484091,2495.9,2495.8,29.4358313]
["bitfinex","ETHUSD",1749241585939,0.22484091,2495.9,2495.8,36.8927313]
["bitfinex","ETHUSD",1749241586724,0.22484091,2495.9,2495.8,37.6861313]
["bitfinex","ETHUSD",1749241589951,0.22484091,2495.9,2495.8,8.655]
["bitfinex","ETHUSD",1749241590126,0.22484091,2495.9,2495.8,16.885]
["bitfinex","ETHUSD",1749241590127,1.98229535,2495.9,2495.8,16.885]
["bitfinex","ETHUSD",1749241590321,2.68192898,2495.9,2495.8,20.8917313]
["bitfinex","ETHUSD",1749241591465,2.68192898,2495.9,2495.8,12.6617313]
["bitfinex","ETHUSD",1749241591613,1.18399535,2495.9,2495.8,36.8917313]
["bitfinex","ETHUSD",1749241591948,0.22484091,2495.9,2495.8,36.8917313]
["bitfinex","ETHUSD",1749241594111,0.22484091,2495.9,2495.8,37.6575313]
["bitfinex","ETHUSD",1749241605475,0.22484091,2495.9,2495.8,38.79344727]
["bitfinex","ETHUSD",1749241605977,0.22484091,2495.9,2495.8,44.32358859]
["bitfinex","ETHUSD",1749241608291,0.7809,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749241608580,1.19870472,2497.7,2497.5,4.004004]
["bitfinex","ETHUSD",1749241608780,1.33267511,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749241608940,2.12767511,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749241609937,1.75283677,2497.6,2497.4,4.00415401]
["bitfinex","ETHUSD",1749241610146,0.95783677,2497.5,2497.4,4.00415401]
["bitfinex","ETHUSD",1749241610548,1.75283677,2497.5,2497.3,4.00427449]
["bitfinex","ETHUSD",1749241610749,1.06043361,2497.5,2497.4,8.225]
["bitfinex","ETHUSD",1749241610940,2.01670069,2497.5,2497.4,12.22916433]
["bitfinex","ETHUSD",1749241611775,1.06043361,2497.5,2497.4,12.22916433]
["bitfinex","ETHUSD",1749241612202,2.01634131,2497.5,2497.4,12.22916433]
["bitfinex","ETHUSD",1749241612352,1.06043361,2497.5,2497.4,12.22916433]
["bitfinex","ETHUSD",1749241612552,2.01634421,2497.5,2497.4,8.225]
["bitfinex","ETHUSD",1749241612780,2.01608538,2497.5,2497.4,8.224]
["bitfinex","ETHUSD",1749241612977,1.75065177,2497.5,2497.4,8.224]
["bitfinex","ETHUSD",1749241613502,1.75065177,2497.5,2497.4,12.22816433]
["bitfinex","ETHUSD",1749241613659,0.795,2497.5,2497.4,12.22816433]
["bitfinex","ETHUSD",1749241618874,0.795,2497.5,2497.4,8.224]
["bitfinex","ETHUSD",1749241619871,0.795,2497.5,2497.4,12.22816433]
["bitfinex","ETHUSD",1749241620071,0.795,2497.5,2497.4,8.224]
["bitfinex","ETHUSD",1749241620299,0.795,2497.5,2497.4,12.22816433]
["bitfinex","ETHUSD",1749241627714,0.795,2497.5,2497.4,20.87816433]
["bitfinex","ETHUSD",1749241628500,1.75096871,2497.5,2497.4,20.87816433]
["bitfinex","ETHUSD",1749241631237,1.75096871,2497.5,2497.4,8.65]
["bitfinex","ETHUSD",1749241631376,8.06793301,2497.5,2497.4,16.871]
["bitfinex","ETHUSD",1749241631694,3.23906876,2497.5,2497.4,16.871]
["bitfinex","ETHUSD",1749241632211,2.86522429,2497.5,2497.4,16.871]
["bitfinex","ETHUSD",1749241632619,1.75096871,2497.5,2497.4,20.87516433]
["bitfinex","ETHUSD",1749241632915,1.75268543,2497.5,2497.4,20.87516433]
["bitfinex","ETHUSD",1749241633085,0.95768543,2497.5,2497.4,20.87516433]
["bitfinex","ETHUSD",1749241634076,1.77668543,2497.5,2497.4,8.65]
["bitfinex","ETHUSD",1749241634279,4.17294518,2497.5,2497.4,16.871]
["bitfinex","ETHUSD",1749241634723,2.9758384,2497.5,2497.4,16.871]
["bitfinex","ETHUSD",1749241634896,8.63257492,2497.5,2497.4,16.871]
["bitfinex","ETHUSD",1749241635096,13.96954587,2497.5,2497.4,8.65]
["bitfinex","ETHUSD",1749241635298,14.99557392,2497.5,2497.4,8.65]
["bitfinex","ETHUSD",1749241635509,14.99557392,2497.5,2497.4,10.342]
["bitfinex","ETHUSD",1749241635723,12.59503093,2497.5,2497.4,16.871]
["bitfinex","ETHUSD",1749241635941,12.370124,2497.5,2497.4,16.871]
["bitfinex","ETHUSD",1749241636099,12.22017256,2497.5,2497.4,16.871]
["bitfinex","ETHUSD",1749241636299,12.37012074,2497.5,2497.4,16.871]
["bitfinex","ETHUSD",1749241636505,14.39361851,2497.5,2497.4,8.65]
["bitfinex","ETHUSD",1749241636797,12.5950522,2497.5,2497.4,16.871]
["bitfinex","ETHUSD",1749241636998,12.37012029,2497.5,2497.4,16.871]
["bitfinex","ETHUSD",1749241637203,12.59504222,2497.5,2497.4,16.871]
["bitfinex","ETHUSD",1749241637417,12.59504578,2497.5,2497.4,16.871]
["bitfinex","ETHUSD",1749241637598,12.59504682,2497.5,2497.4,16.871]
["bitfinex","ETHUSD",1749241637798,11.99525055,2497.5,2497.4,16.871]
["bitfinex","ETHUSD",1749241638002,12.22017298,2497.5,2497.4,16.871]
["bitfinex","ETHUSD",1749241638307,11.99525055,2497.5,2497.4,16.871]
["bitfinex","ETHUSD",1749241638490,12.59504832,2497.5,2497.4,16.871]
["bitfinex","ETHUSD",1749241638692,14.9926178,2497.5,2497.4,16.871]
["bitfinex","ETHUSD",1749241639225,14.76782365,2497.5,2497.4,8.65]
["bitfinex","ETHUSD",1749241639523,14.99259051,2497.5,2497.4,16.869]
["bitfinex","ETHUSD",1749241639724,14.39313662,2497.5,2497.4,16.869]
["bitfinex","ETHUSD",1749241640133,14.61793202,2497.5,2497.4,16.869]
["bitfinex","ETHUSD",1749241640340,14.99259089,2497.5,2497.4,16.869]
["bitfinex","ETHUSD",1749241640946,14.99250652,2497.5,2497.4,16.869]
["bitfinex","ETHUSD",1749241641105,14.76774246,2497.5,2497.4,16.869]
["bitfinex","ETHUSD",1749241641300,14.99250996,2497.5,2497.4,16.869]
["bitfinex","ETHUSD",1749241641506,14.39313662,2497.5,2497.4,16.869]
["bitfinex","ETHUSD",1749241641716,14.76774748,2497.5,2497.4,16.869]
["bitfinex","ETHUSD",1749241641890,14.39313662,2497.5,2497.4,16.869]
["bitfinex","ETHUSD",1749241642324,14.9924186,2497.5,2497.4,16.869]
["bitfinex","ETHUSD",1749241642759,14.99241534,2497.5,2497.4,16.869]
["bitfinex","ETHUSD",1749241642945,14.99240683,2497.5,2497.4,16.869]
["bitfinex","ETHUSD",1749241643121,14.39313662,2497.5,2497.4,16.869]
["bitfinex","ETHUSD",1749241643327,14.61786575,2497.5,2497.4,16.869]
["bitfinex","ETHUSD",1749241643524,14.99241142,2497.5,2497.4,16.869]
["bitfinex","ETHUSD",1749241643843,14.99240686,2497.5,2497.4,16.869]
["bitfinex","ETHUSD",1749241644219,14.9919382,2497.5,2497.4,16.869]
["bitfinex","ETHUSD",1749241644656,14.9919157,2497.5,2497.4,16.869]
["bitfinex","ETHUSD",1749241644958,14.392676,2497.5,2497.4,16.869]
["bitfinex","ETHUSD",1749241645457,14.61738601,2497.5,2497.4,16.869]
["bitfinex","ETHUSD",1749241645665,14.99190112,2497.5,2497.4,16.869]
["bitfinex","ETHUSD",1749241646550,14.61738898,2497.5,2497.4,16.869]
["bitfinex","ETHUSD",1749241646723,14.99191113,2497.5,2497.4,16.869]
["bitfinex","ETHUSD",1749241646924,14.392676,2497.5,2497.4,16.869]
["bitfinex","ETHUSD",1749241647541,14.99194161,2497.5,2497.4,16.869]
["bitfinex","ETHUSD",1749241648249,14.76721505,2497.5,2497.4,16.869]
["bitfinex","ETHUSD",1749241648448,14.392676,2497.5,2497.4,16.869]
["bitfinex","ETHUSD",1749241648658,14.61739789,2497.5,2497.4,16.869]
["bitfinex","ETHUSD",1749241648827,14.392676,2497.5,2497.4,16.869]
["bitfinex","ETHUSD",1749241649023,4.00506356,2496.9,2496.6,0.7631]
["bitfinex","ETHUSD",1749241649228,23.2157971,2497.2,2497.1,8.651]
["bitfinex","ETHUSD",1749241649567,4.00494736,2497.0,2496.5,4.00559997]
["bitfinex","ETHUSD",1749241649771,4.81827119,2497.1,2496.1,4.00624572]
["bitfinex","ETHUSD",1749241649772,2.63558988,2497.1,2497.0,8.651]
["bitfinex","ETHUSD",1749241649970,2.5557236,2497.1,2497.0,10.341]
["bitfinex","ETHUSD",1749241650143,0.95839087,2497.1,2497.0,10.341]
["bitfinex","ETHUSD",1749241650346,1.33295778,2497.1,2497.0,16.87]
["bitfinex","ETHUSD",1749241650552,0.95839087,2497.1,2497.0,16.87]
["bitfinex","ETHUSD",1749241650936,1.33296362,2497.1,2497.0,16.87]
["bitfinex","ETHUSD",1749241651138,0.95839087,2497.1,2497.0,16.87]
["bitfinex","ETHUSD",1749241651435,1.33296088,2497.1,2497.0,16.87]
["bitfinex","ETHUSD",1749241651634,1.33296089,2497.1,2497.0,16.87]
["bitfinex","ETHUSD",1749241651831,0.95839087,2497.1,2497.0,16.87]
["bitfinex","ETHUSD",1749241652170,1.33296019,2497.1,2497.0,16.87]
["bitfinex","ETHUSD",1749241652374,0.95839087,2497.1,2497.0,16.87]
["bitfinex","ETHUSD",1749241652676,2.93029298,2497.1,2497.0,16.87]
["bitfinex","ETHUSD",1749241652877,1.33296025,2497.1,2497.0,16.87]
["bitfinex","ETHUSD",1749241653338,0.95839087,2497.1,2497.0,16.87]
["bitfinex","ETHUSD",1749241653852,4.96303625,2497.1,2497.0,16.87]
["bitfinex","ETHUSD",1749241654049,13.82794445,2497.1,2497.0,8.651]
["bitfinex","ETHUSD",1749241654283,14.2602415,2497.1,2497.0,16.871]
["bitfinex","ETHUSD",1749241656742,14.63489337,2497.1,2497.0,16.871]
["bitfinex","ETHUSD",1749241657073,10.25559612,2497.1,2497.0,16.871]
["bitfinex","ETHUSD",1749241657295,5.61620393,2497.1,2497.0,16.871]
["bitfinex","ETHUSD",1749241657447,5.2415552,2497.1,2497.0,16.871]
["bitfinex","ETHUSD",1749241658844,9.24620058,2497.1,2497.0,16.871]
["bitfinex","ETHUSD",1749241659045,14.2602415,2497.1,2497.0,16.871]
["bitfinex","ETHUSD",1749241659778,12.66290877,2497.1,2497.0,16.871]
["bitfinex","ETHUSD",1749241660478,28.66290877,2497.1,2497.0,16.871]
["bitfinex","ETHUSD",1749241660702,31.06072085,2497.1,2497.0,16.871]
["bitfinex","ETHUSD",1749241661175,31.66065176,2497.1,2497.0,16.871]
["bitfinex","ETHUSD",1749241661377,31.06072085,2497.1,2497.0,16.871]
["bitfinex","ETHUSD",1749241662381,31.28568354,2497.1,2497.0,16.871]
["bitfinex","ETHUSD",1749241662544,31.28568157,2497.1,2497.0,16.871]
["bitfinex","ETHUSD",1749241662721,31.06072085,2497.1,2497.0,16.871]
["bitfinex","ETHUSD",1749241663430,31.43565888,2497.1,2497.0,16.871]
["bitfinex","ETHUSD",1749241663618,31.06072085,2497.1,2497.0,16.871]
["bitfinex","ETHUSD",1749241664170,31.43565911,2497.1,2497.0,16.871]
["bitfinex","ETHUSD",1749241664468,31.2856838,2497.1,2497.0,16.871]
["bitfinex","ETHUSD",1749241664630,31.06177501,2497.1,2497.0,16.871]
["bitfinex","ETHUSD",1749241664830,28.66290877,2497.1,2497.0,16.871]
["bitfinex","ETHUSD",1749241665232,28.88799867,2497.1,2497.0,16.871]
["bitfinex","ETHUSD",1749241665775,31.28676017,2497.1,2497.0,16.871]
["bitfinex","ETHUSD",1749241665957,29.48823805,2497.1,2497.0,16.871]
["bitfinex","ETHUSD",1749241666130,29.48823825,2497.1,2497.0,16.871]
["bitfinex","ETHUSD",1749241666328,29.48824992,2497.1,2497.0,16.871]
["bitfinex","ETHUSD",1749241666528,20.80642656,2496.8,2496.7,8.653]
["bitfinex","ETHUSD",1749241666765,26.77885835,2496.8,2496.7,16.873]
["bitfinex","ETHUSD",1749241666978,27.1540701,2496.8,2496.7,16.873]
["bitfinex","ETHUSD",1749241667197,26.77885835,2496.8,2496.7,16.873]
["bitfinex","ETHUSD",1749241667328,27.00399186,2496.8,2496.7,16.873]
["bitfinex","ETHUSD",1749241667531,30.53685018,2496.8,2496.7,16.873]
["bitfinex","ETHUSD",1749241668456,31.13720518,2496.8,2496.7,16.873]
["bitfinex","ETHUSD",1749241668630,30.53685018,2496.8,2496.7,16.873]
["bitfinex","ETHUSD",1749241669140,31.13713577,2496.8,2496.7,16.873]
["bitfinex","ETHUSD",1749241669342,31.13713547,2496.8,2496.7,16.873]
["bitfinex","ETHUSD",1749241669558,30.53685018,2496.8,2496.7,16.873]
["bitfinex","ETHUSD",1749241669764,31.13521802,2496.8,2496.7,16.873]
["bitfinex","ETHUSD",1749241670072,30.53685018,2496.8,2496.7,16.873]
["bitfinex","ETHUSD",1749241671075,31.13521668,2496.8,2496.7,16.873]
["bitfinex","ETHUSD",1749241671468,30.91082638,2496.8,2496.7,10.344]
["bitfinex","ETHUSD",1749241671672,30.7612427,2496.8,2496.7,16.873]
["bitfinex","ETHUSD",1749241671878,30.53685018,2496.8,2496.7,16.873]
["bitfinex","ETHUSD",1749241672749,30.76116956,2496.8,2496.7,16.873]
["bitfinex","ETHUSD",1749241673269,30.76101323,2496.8,2496.7,16.873]
["bitfinex","ETHUSD",1749241673469,20.00545755,2496.6,2496.5,8.654]
["bitfinex","ETHUSD",1749241673670,23.35861806,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241673846,21.18802453,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241674053,21.78584842,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241674364,22.00998516,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241674554,25.89137931,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241674777,30.68128349,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241674951,33.29988325,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241675282,33.07574977,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241675955,33.29988249,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241676163,33.29987141,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241676565,24.1803147,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241676745,0.95839087,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241677183,2.15524839,2496.6,2496.5,17.6329]
["bitfinex","ETHUSD",1749241677975,2.15524839,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241678174,2.15538944,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241678386,0.95839087,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241680118,2.15554533,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241680318,4.96383827,2496.6,2496.5,8.654]
["bitfinex","ETHUSD",1749241680469,6.55967092,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241681305,6.93376844,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241682071,6.93376319,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241682583,6.55967092,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241682777,6.93376321,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241682978,6.55967092,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241683178,7.53403961,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241683766,6.93391379,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241683974,10.09232832,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241684173,9.86728221,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241684911,10.46741099,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241685074,9.86728221,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241685268,10.46741675,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241685670,8.64654068,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241685893,8.49650802,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241686098,8.27144956,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241686825,8.87168184,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241687021,10.24379215,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241687246,8.87167997,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241687426,10.09373068,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241687581,8.27144956,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241688083,8.49653184,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241688286,4.26600216,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241688536,3.1552107,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241688684,3.1552107,2496.6,2496.5,20.87860785]
["bitfinex","ETHUSD",1749241689186,1.33263374,2496.6,2496.5,20.87860785]
["bitfinex","ETHUSD",1749241689382,1.33263374,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241689832,2.93012868,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241689993,3.15514492,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241690332,3.15514366,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241690495,7.16059162,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241690700,3.15514569,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241691036,3.15575649,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241691329,6.10711345,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241691486,5.14811178,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241691689,6.107281,2496.6,2496.5,16.873]
["bitfinex","ETHUSD",1749241692325,1.3025,2496.4,2496.2,8.654]
["bitfinex","ETHUSD",1749241692486,13.26008065,2496.3,2496.2,8.654]
["bitfinex","ETHUSD",1749241692828,13.26008065,2496.3,2495.6,0.8226]
["bitfinex","ETHUSD",1749241692829,4.00631695,2496.1,2495.6,4.82955644]
["bitfinex","ETHUSD",1749241693035,1.19940711,2495.8,2495.7,1.69]
["bitfinex","ETHUSD",1749241693230,2.15857633,2495.8,2495.7,5.69689185]
["bitfinex","ETHUSD",1749241693411,0.95916922,2495.8,2495.7,5.69689185]
["bitfinex","ETHUSD",1749241693784,2.15857633,2495.8,2495.7,5.69689185]
["bitfinex","ETHUSD",1749241693995,2.15857633,2495.8,2495.7,12.22489185]
["bitfinex","ETHUSD",1749241695129,2.15875617,2495.8,2495.7,12.22489185]
["bitfinex","ETHUSD",1749241697585,2.15875617,2495.8,2495.7,8.218]
["bitfinex","ETHUSD",1749241698104,2.15875617,2495.8,2495.7,16.873]
["bitfinex","ETHUSD",1749241698410,2.15875617,2495.8,2495.7,20.87989185]
["bitfinex","ETHUSD",1749241698924,0.95944719,2495.8,2495.7,20.87989185]
["bitfinex","ETHUSD",1749241699824,0.95944719,2495.8,2495.7,26.72663277]
["bitfinex","ETHUSD",1749241700120,1.19930898,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749241700330,2.15826686,2496.2,2496.1,10.53424974]
["bitfinex","ETHUSD",1749241700892,2.15826686,2496.2,2496.1,6.528]
["bitfinex","ETHUSD",1749241705218,6.16435611,2496.2,2496.1,6.528]
["bitfinex","ETHUSD",1749241705382,4.96504713,2496.2,2496.1,6.528]
["bitfinex","ETHUSD",1749241706027,4.96504713,2496.2,2496.1,8.217]
["bitfinex","ETHUSD",1749241709297,9.17815214,2496.2,2496.1,8.217]
["bitfinex","ETHUSD",1749241709629,12.59298357,2496.2,2496.1,8.217]
["bitfinex","ETHUSD",1749241709829,14.9917978,2496.2,2496.1,8.217]
["bitfinex","ETHUSD",1749241709987,14.9917978,2496.2,2496.1,1.689]
["bitfinex","ETHUSD",1749241710191,28.81777245,2496.2,2496.1,8.217]
["bitfinex","ETHUSD",1749241710390,4.00658768,2495.9,2495.7,8.655]
["bitfinex","ETHUSD",1749241710591,5.60527936,2495.9,2495.8,1.689]
["bitfinex","ETHUSD",1749241710816,6.56448386,2495.9,2495.8,1.689]
["bitfinex","ETHUSD",1749241711589,6.56448386,2495.9,2495.8,8.216]
["bitfinex","ETHUSD",1749241712036,6.56437815,2495.9,2495.8,8.216]
["bitfinex","ETHUSD",1749241714118,2.55779047,2495.9,2495.8,8.216]
["bitfinex","ETHUSD",1749241714334,2.15771991,2495.9,2495.8,12.9744313]
["bitfinex","ETHUSD",1749241714508,0.95909879,2495.9,2495.8,12.9744313]
["bitfinex","ETHUSD",1749241716207,0.95909879,2495.9,2495.8,17.98847222]
["bitfinex","ETHUSD",1749241716411,1.19862112,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749241716624,2.15744426,2496.3,2496.2,11.32488925]
["bitfinex","ETHUSD",1749241717519,1.20923706,2496.3,2496.2,11.32488925]
["bitfinex","ETHUSD",1749241717917,0.95882314,2496.3,2496.2,11.32488925]
["bitfinex","ETHUSD",1749241718140,2.40785794,2496.3,2496.2,7.3188]
["bitfinex","ETHUSD",1749241718357,2.15744426,2496.3,2496.2,7.3188]
["bitfinex","ETHUSD",1749241718661,2.40785722,2496.3,2496.2,7.3188]
["bitfinex","ETHUSD",1749241718820,2.15744426,2496.3,2496.2,7.3188]
["bitfinex","ETHUSD",1749241719020,2.40785719,2496.3,2496.2,7.3188]
["bitfinex","ETHUSD",1749241719343,2.40805679,2496.3,2496.2,6.528]
["bitfinex","ETHUSD",1749241719522,2.15744426,2496.3,2496.2,6.528]
["bitfinex","ETHUSD",1749241720647,2.40805649,2496.3,2496.2,6.528]
["bitfinex","ETHUSD",1749241720823,2.40805649,2496.3,2496.2,15.183]
["bitfinex","ETHUSD",1749241721631,2.15744426,2496.3,2496.2,15.183]
["bitfinex","ETHUSD",1749241722450,2.7827807,2496.3,2496.2,15.183]
["bitfinex","ETHUSD",1749241722865,2.78278554,2496.3,2496.2,15.183]
["bitfinex","ETHUSD",1749241723161,2.78278582,2496.3,2496.2,15.183]
["bitfinex","ETHUSD",1749241723340,2.15744426,2496.3,2496.2,15.183]
["bitfinex","ETHUSD",1749241724171,2.53223634,2496.3,2496.2,15.183]
["bitfinex","ETHUSD",1749241724337,2.15744426,2496.3,2496.2,15.183]
["bitfinex","ETHUSD",1749241724529,2.53223275,2496.3,2496.2,15.183]
["bitfinex","ETHUSD",1749241724863,2.15744426,2496.3,2496.2,15.183]
["bitfinex","ETHUSD",1749241725267,2.53223719,2496.3,2496.2,15.183]
["bitfinex","ETHUSD",1749241725567,2.40806479,2496.3,2496.2,16.872]
["bitfinex","ETHUSD",1749241725770,2.15744426,2496.3,2496.2,16.872]
["bitfinex","ETHUSD",1749241726582,2.78285816,2496.3,2496.2,16.872]
["bitfinex","ETHUSD",1749241726785,2.78285845,2496.3,2496.2,16.872]
["bitfinex","ETHUSD",1749241726993,2.78285611,2496.3,2496.2,16.872]
["bitfinex","ETHUSD",1749241727143,2.53223589,2496.3,2496.2,16.872]
["bitfinex","ETHUSD",1749241727339,2.15744426,2496.3,2496.2,16.872]
["bitfinex","ETHUSD",1749241727570,1.33361906,2496.3,2496.2,16.872]
["bitfinex","ETHUSD",1749241727773,2.40843776,2496.3,2496.2,10.344]
["bitfinex","ETHUSD",1749241728094,1.58428586,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241728233,6.6711715,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241728438,7.64440046,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241728638,7.89533111,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241728873,7.64440046,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241729076,7.89533056,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241729296,7.8953307,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241729445,4.48985595,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241729648,4.48985284,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241729845,8.49578161,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241730057,8.12050098,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241730241,8.24487989,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241730443,7.89534125,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241730743,7.64440046,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241730994,3.63847169,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241731283,4.26464702,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241731486,4.4898021,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241731971,4.23888551,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241732173,3.86362777,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241732339,3.63847169,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241732770,4.2646484,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241733075,4.48980395,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241733445,4.48977194,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241733645,3.88938802,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241734978,4.48972059,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241735140,3.4087475,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241735473,3.03357825,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241735775,2.80843115,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241736375,3.18367913,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241736544,3.18368334,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241736743,2.80843115,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241737647,3.03358081,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241737847,2.80843115,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241738048,3.40882972,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241738378,2.80843115,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241738549,3.40882997,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241738750,3.03358161,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241739050,3.18376978,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241739380,2.80843115,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241739939,3.18376525,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241740176,1.4349399,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241740341,3.85195346,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241740545,4.07715718,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241740763,3.85195346,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241740995,4.22728959,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241741208,4.45249106,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241741395,3.85195346,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241741577,4.07715833,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241741897,4.4524997,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241742259,4.07715459,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241742493,3.85195346,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241742983,4.45249295,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241743170,2.85380127,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241743367,6.85973774,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241743679,8.65722807,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241743905,9.03257357,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241744076,8.65722807,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241744278,9.25778167,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241744498,9.03257531,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241744666,4.6512993,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241744867,5.25185439,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241745171,5.2518572,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241745391,9.25778597,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241745593,9.03257786,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241745778,8.65722807,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241745978,8.88243139,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241746179,4.6512993,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241746498,5.25182562,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241746699,5.02662825,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241746899,5.25182528,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241747203,3.60777699,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241747515,1.43494372,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241747803,1.20973947,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241748391,1.43494238,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1749241749209,3.83299165,2496.3,2496.2,16.866]
["bitfinex","ETHUSD",1749241749383,4.59226654,2496.3,2496.2,16.866]
["bitfinex","ETHUSD",1749241749703,1.20973947,2496.3,2496.2,16.866]
["bitfinex","ETHUSD",1749241750085,3.60777699,2496.3,2496.2,16.866]
["bitfinex","ETHUSD",1749241750307,3.83299256,2496.3,2496.2,16.866]
["bitfinex","ETHUSD",1749241750475,1.43495504,2496.3,2496.2,16.866]
["bitfinex","ETHUSD",1749241750809,1.43495313,2496.3,2496.2,16.866]
["bitfinex","ETHUSD",1749241751107,1.20973947,2496.3,2496.2,16.866]
["bitfinex","ETHUSD",1749241751528,8.70009053,2496.3,2496.2,16.866]
["bitfinex","ETHUSD",1749241751720,8.4748473,2496.3,2496.2,16.866]
["bitfinex","ETHUSD",1749241751917,8.70009976,2496.3,2496.2,16.866]
["bitfinex","ETHUSD",1749241752335,8.4748473,2496.3,2496.2,16.866]
["bitfinex","ETHUSD",1749241752533,8.70009438,2496.3,2496.2,16.866]
["bitfinex","ETHUSD",1749241752749,4.69416513,2496.3,2496.2,16.866]
["bitfinex","ETHUSD",1749241753034,4.69416446,2496.3,2496.2,16.866]
["bitfinex","ETHUSD",1749241753199,4.69416045,2496.3,2496.2,16.866]
["bitfinex","ETHUSD",1749241753400,4.69416081,2496.3,2496.2,16.866]
["bitfinex","ETHUSD",1749241753701,4.69416093,2496.3,2496.2,16.866]
["bitfinex","ETHUSD",1749241754009,8.7000897,2496.3,2496.2,16.866]
["bitfinex","ETHUSD",1749241754213,4.69416642,2496.3,2496.2,16.866]
["bitfinex","ETHUSD",1749241754435,4.46891853,2496.3,2496.2,16.866]
["bitfinex","ETHUSD",1749241755010,8.4748473,2496.3,2496.2,16.866]
["bitfinex","ETHUSD",1749241755230,8.70009551,2496.3,2496.2,16.866]
["bitfinex","ETHUSD",1749241755429,4.46891853,2496.3,2496.2,16.866]
["bitfinex","ETHUSD",1749241755734,9.2673473,2496.3,2496.2,8.655]
["bitfinex","ETHUSD",1749241755901,10.04259806,2496.3,2496.2,8.655]
["bitfinex","ETHUSD",1749241756102,0.208862,2496.2,2495.6,0.7873]
["bitfinex","ETHUSD",1749241756407,1.20129322,2495.7,2495.6,4.79425604]
["bitfinex","ETHUSD",1749241756609,2.16011636,2495.7,2495.6,4.79425604]
["bitfinex","ETHUSD",1749241757408,0.95882314,2495.7,2495.6,4.79425604]
["bitfinex","ETHUSD",1749241757611,0.95882314,2495.7,2495.6,11.31825604]
["bitfinex","ETHUSD",1749241758241,0.95882314,2495.7,2495.6,21.66025604]
["bitfinex","ETHUSD",1749241763188,0.95882314,2495.7,2495.6,37.66025604]
["bitfinex","ETHUSD",1749241763395,1.20129322,2496.1,2496.0,4.82671025]
["bitfinex","ETHUSD",1749241763593,2.16147636,2496.1,2496.0,11.34971025]
["bitfinex","ETHUSD",1749241769887,2.16147636,2496.1,2496.0,11.14086238]
["bitfinex","ETHUSD",1749241770272,2.16147636,2496.1,2496.0,6.523]
["bitfinex","ETHUSD",1749241770877,2.1603978,2496.1,2496.0,6.523]
["bitfinex","ETHUSD",1749241771075,2.53552689,2496.1,2496.0,6.523]
["bitfinex","ETHUSD",1749241771399,2.1603978,2496.1,2496.0,6.523]
["bitfinex","ETHUSD",1749241772086,2.1603978,2496.1,2496.0,10.52941025]
["bitfinex","ETHUSD",1749241772287,2.53552766,2496.1,2496.0,10.52941025]
["bitfinex","ETHUSD",1749241772598,2.1603978,2496.1,2496.0,10.52941025]
["bitfinex","ETHUSD",1749241772808,2.53552677,2496.1,2496.0,10.52941025]
["bitfinex","ETHUSD",1749241773098,2.1603978,2496.1,2496.0,10.52941025]
["bitfinex","ETHUSD",1749241773598,2.1603978,2496.1,2496.0,6.523]
["bitfinex","ETHUSD",1749241773767,2.1603978,2496.1,2496.0,10.52941025]
["bitfinex","ETHUSD",1749241773997,2.53550272,2496.1,2496.0,8.209]
["bitfinex","ETHUSD",1749241774199,2.1603978,2496.1,2496.0,12.21541025]
["bitfinex","ETHUSD",1749241774395,2.5355032,2496.1,2496.0,12.21541025]
["bitfinex","ETHUSD",1749241774595,2.1603978,2496.1,2496.0,12.21541025]
["bitfinex","ETHUSD",1749241774795,2.1603978,2496.1,2496.0,1.686]
["bitfinex","ETHUSD",1749241775041,2.2339711,2496.1,2496.0,8.208]
["bitfinex","ETHUSD",1749241775201,7.84192859,2496.1,2496.0,1.686]
["bitfinex","ETHUSD",1749241775395,5.86510917,2496.1,2496.0,8.208]
["bitfinex","ETHUSD",1749241775625,8.26769561,2496.1,2496.0,8.208]
["bitfinex","ETHUSD",1749241775905,9.62979919,2496.1,2496.0,8.208]
["bitfinex","ETHUSD",1749241776302,9.62968566,2496.1,2496.0,8.208]
["bitfinex","ETHUSD",1749241776506,9.62969002,2496.1,2496.0,8.208]
["bitfinex","ETHUSD",1749241776732,9.02959561,2496.1,2496.0,8.208]
["bitfinex","ETHUSD",1749241777443,5.02334587,2496.1,2496.0,8.208]
["bitfinex","ETHUSD",1749241777666,9.6296474,2496.1,2496.0,8.208]
["bitfinex","ETHUSD",1749241777816,3.22081128,2496.1,2496.0,8.208]
["bitfinex","ETHUSD",1749241778010,3.22080196,2496.1,2496.0,8.208]
["bitfinex","ETHUSD",1749241778216,7.22704909,2496.1,2496.0,8.208]
["bitfinex","ETHUSD",1749241778538,9.02959561,2496.1,2496.0,8.208]
["bitfinex","ETHUSD",1749241778906,9.25460924,2496.1,2496.0,8.208]
["bitfinex","ETHUSD",1749241779102,9.25460703,2496.1,2496.0,8.208]
["bitfinex","ETHUSD",1749241779327,9.02959561,2496.1,2496.0,8.208]
["bitfinex","ETHUSD",1749241779507,9.25460879,2496.1,2496.0,8.208]
["bitfinex","ETHUSD",1749241779707,9.02959561,2496.1,2496.0,8.208]
["bitfinex","ETHUSD",1749241780738,9.40461355,2496.1,2496.0,8.208]
["bitfinex","ETHUSD",1749241781045,9.62962422,2496.1,2496.0,8.208]
["bitfinex","ETHUSD",1749241781338,9.02959561,2496.1,2496.0,8.208]
["bitfinex","ETHUSD",1749241781741,9.25460613,2496.1,2496.0,8.208]
["bitfinex","ETHUSD",1749241781932,9.02959561,2496.1,2496.0,8.208]
["bitfinex","ETHUSD",1749241783138,9.25458264,2496.1,2496.0,8.208]
["bitfinex","ETHUSD",1749241783342,5.02334587,2496.1,2496.0,8.208]
["bitfinex","ETHUSD",1749241783646,5.24833072,2496.1,2496.0,8.208]
["bitfinex","ETHUSD",1749241783826,2.62075943,2496.1,2496.0,8.208]
["bitfinex","ETHUSD",1749241784215,1.66058263,2496.1,2496.0,8.208]
["bitfinex","ETHUSD",1749241784418,6.62665277,2496.1,2496.0,16.864]
["bitfinex","ETHUSD",1749241784617,6.85161152,2496.1,2496.0,16.864]
["bitfinex","ETHUSD",1749241784849,6.62665277,2496.1,2496.0,16.864]
["bitfinex","ETHUSD",1749241785044,9.02923921,2496.1,2496.0,16.864]
["bitfinex","ETHUSD",1749241785250,6.62665277,2496.1,2496.0,16.864]
["bitfinex","ETHUSD",1749241785734,6.85161339,2496.1,2496.0,16.864]
["bitfinex","ETHUSD",1749241786050,9.02923921,2496.1,2496.0,16.864]
["bitfinex","ETHUSD",1749241786464,6.62665277,2496.1,2496.0,16.864]
["bitfinex","ETHUSD",1749241787365,4.26108947,2496.1,2496.0,16.864]
["bitfinex","ETHUSD",1749241787570,1.85850303,2496.1,2496.0,16.864]
["bitfinex","ETHUSD",1749241787732,5.86475277,2496.1,2496.0,16.864]
["bitfinex","ETHUSD",1749241788448,6.08968919,2496.1,2496.0,16.864]
["bitfinex","ETHUSD",1749241788646,6.08968925,2496.1,2496.0,16.864]
["bitfinex","ETHUSD",1749241788848,1.85850303,2496.1,2496.0,16.864]
["bitfinex","ETHUSD",1749241789262,2.08344108,2496.1,2496.0,16.864]
["bitfinex","ETHUSD",1749241789471,2.55937989,2496.1,2496.0,20.87041025]
["bitfinex","ETHUSD",1749241789970,0.9598204,2496.1,2496.0,20.87041025]
["bitfinex","ETHUSD",1749241790177,2.15938084,2496.1,2496.0,20.87041025]
["bitfinex","ETHUSD",1749241790674,0.9598204,2496.1,2496.0,20.87041025]
["bitfinex","ETHUSD",1749241792976,0.9598204,2496.1,2496.0,21.66831025]
["bitfinex","ETHUSD",1749241798009,0.20885103,2496.2,2496.0,21.66831025]
["bitfinex","ETHUSD",1749241798178,0.95946571,2496.1,2496.0,21.66831025]
["bitfinex","ETHUSD",1749241800315,0.95946571,2496.1,2496.0,17.6619]
["bitfinex","ETHUSD",1749241800516,0.95946571,2496.1,2496.0,21.66831025]
["bitfinex","ETHUSD",1749241802016,0.95946571,2496.1,2496.0,16.864]
["bitfinex","ETHUSD",1749241802521,0.95946571,2496.1,2496.0,16.862]
["bitfinex","ETHUSD",1749241802733,0.95946571,2496.1,2496.0,10.342]
["bitfinex","ETHUSD",1749241803019,1.70310012,2496.1,2496.0,16.86]
["bitfinex","ETHUSD",1749241803579,5.70934986,2496.1,2496.0,16.86]
["bitfinex","ETHUSD",1749241804115,8.44057268,2496.1,2496.0,16.86]
["bitfinex","ETHUSD",1749241804426,4.05955961,2496.1,2496.0,16.86]
["bitfinex","ETHUSD",1749241805290,2.46000012,2496.1,2496.0,16.86]
["bitfinex","ETHUSD",1749241805586,2.46000012,2496.1,2496.0,32.86]
["bitfinex","ETHUSD",1749241805787,2.8347582,2496.1,2496.0,32.86]
["bitfinex","ETHUSD",1749241805986,2.46000012,2496.1,2496.0,32.86]
["bitfinex","ETHUSD",1749241807188,2.83455294,2496.1,2496.0,32.86]
["bitfinex","ETHUSD",1749241807388,8.06580935,2496.1,2496.0,32.86]
["bitfinex","ETHUSD",1749241807888,4.05955961,2496.1,2496.0,32.86]
["bitfinex","ETHUSD",1749241809081,4.05955961,2496.1,2496.0,16.86]
["bitfinex","ETHUSD",1749241812391,4.05996665,2496.1,2496.0,16.86]
["bitfinex","ETHUSD",1749241815312,3.30306665,2496.1,2496.0,16.86]
["bitfinex","ETHUSD",1749241815734,2.3431939,2496.1,2496.0,16.86]
["bitfinex","ETHUSD",1749241816103,0.74363441,2496.1,2496.0,16.86]
["bitfinex","ETHUSD",1749241817234,3.30400612,2496.1,2496.0,16.86]
["bitfinex","ETHUSD",1749241817594,2.56037171,2496.1,2496.0,20.86641025]
["bitfinex","ETHUSD",1749241817930,0.96013939,2496.1,2496.0,26.67965117]
["bitfinex","ETHUSD",1749241819240,0.96013939,2496.1,2496.0,42.67965117]
["bitfinex","ETHUSD",1749241819438,0.20885103,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749241819612,0.20885103,2496.2,2496.1,20.80544974]
["bitfinex","ETHUSD",1749241820838,1.16900687,2496.2,2496.1,20.80544974]
["bitfinex","ETHUSD",1749241822330,1.16863766,2496.2,2496.1,20.80544974]
["bitfinex","ETHUSD",1749241825250,0.20885103,2496.2,2496.1,20.80544974]
["bitfinex","ETHUSD",1749241826055,1.16774207,2496.2,2496.1,20.80544974]
["bitfinex","ETHUSD",1749241826219,0.20885103,2496.2,2496.1,20.80544974]
["bitfinex","ETHUSD",1749241826581,1.16756515,2496.2,2496.1,20.80544974]
["bitfinex","ETHUSD",1749241827051,1.16720433,2496.2,2496.1,1.683]
["bitfinex","ETHUSD",1749241827252,1.88639049,2496.2,2496.1,8.2]
["bitfinex","ETHUSD",1749241827424,1.88639049,2496.2,2496.1,12.20624974]
["bitfinex","ETHUSD",1749241827625,1.16720433,2496.2,2496.1,12.20624974]
["bitfinex","ETHUSD",1749241827820,1.1671178,2496.2,2496.1,12.20624974]
["bitfinex","ETHUSD",1749241828814,1.1671178,2496.2,2496.1,8.2]
["bitfinex","ETHUSD",1749241829014,1.1671178,2496.2,2496.0,8.656]
["bitfinex","ETHUSD",1749241829217,0.95826677,2496.1,2496.0,12.66241025]
["bitfinex","ETHUSD",1749241829442,0.95826677,2496.1,2496.0,20.86241025]
["bitfinex","ETHUSD",1749241829640,0.95826677,2496.1,2496.0,8.656]
["bitfinex","ETHUSD",1749241829952,0.95826677,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241830736,1.21985353,2496.1,2496.0,10.339]
["bitfinex","ETHUSD",1749241830941,3.21988699,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241831163,2.02205353,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241831475,2.39628719,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241831633,2.02205353,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241831833,2.39643104,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241832159,2.02205353,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241832354,2.39643371,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241832544,2.02205353,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241832744,2.39643659,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241832975,2.39643699,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241833173,2.39692508,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241833380,6.40317482,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241833678,8.42918097,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241834041,8.65385795,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241834353,8.65386164,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241834549,8.42918097,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241834750,9.02834088,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241834946,9.02834082,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241835151,9.02834137,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241835474,9.02834211,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241835652,8.42918097,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241835857,9.02833995,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241836174,8.65386509,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241836476,8.42918097,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241836777,9.02818962,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241837173,8.42918097,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241837381,8.65360632,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241837674,8.65362976,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241837880,8.42918097,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241838069,6.02879136,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241841544,3.61937972,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241841844,7.62562946,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241847689,7.8501574,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241848291,7.62562946,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241848496,7.85015997,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241848654,7.62562946,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241848855,7.85016104,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241849652,3.84418752,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241849859,7.62562946,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241850556,7.85045821,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241851199,7.62562946,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241851497,22.02879136,2496.1,2496.0,10.339]
["bitfinex","ETHUSD",1749241851668,22.25358175,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241851873,22.02879136,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241852285,22.25355305,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241853000,22.25352789,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241853205,22.02879136,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241853564,22.25355659,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241853764,22.02879136,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749241854011,4.00699952,2495.7,2495.3,0.7788]
["bitfinex","ETHUSD",1749241854322,20.00657077,2495.9,2495.8,8.657]
["bitfinex","ETHUSD",1749241854462,21.18927815,2495.9,2495.8,8.657]
["bitfinex","ETHUSD",1749241854659,22.02173597,2495.9,2495.8,15.174]
["bitfinex","ETHUSD",1749241854890,22.0217372,2495.9,2495.8,15.174]
["bitfinex","ETHUSD",1749241855099,24.92994062,2495.9,2495.8,15.174]
["bitfinex","ETHUSD",1749241855263,20.92336985,2495.9,2495.8,15.174]
["bitfinex","ETHUSD",1749241855894,21.14809414,2495.9,2495.8,15.174]
["bitfinex","ETHUSD",1749241856397,9.15466368,2495.9,2495.8,15.174]
["bitfinex","ETHUSD",1749241856695,11.55504753,2495.9,2495.8,15.174]
["bitfinex","ETHUSD",1749241856903,11.55504694,2495.9,2495.8,15.174]
["bitfinex","ETHUSD",1749241857194,11.55504381,2495.9,2495.8,15.174]
["bitfinex","ETHUSD",1749241857400,11.55504225,2495.9,2495.8,15.174]
["bitfinex","ETHUSD",1749241857607,11.55502669,2495.9,2495.8,15.174]
["bitfinex","ETHUSD",1749241857903,11.55502243,2495.9,2495.8,15.174]
["bitfinex","ETHUSD",1749241858064,11.55502398,2495.9,2495.8,15.174]
["bitfinex","ETHUSD",1749241858262,11.33033023,2495.9,2495.8,15.174]
["bitfinex","ETHUSD",1749241858697,7.32375946,2495.9,2495.8,15.174]
["bitfinex","ETHUSD",1749241859805,7.54864053,2495.9,2495.8,15.174]
["bitfinex","ETHUSD",1749241860008,2.76557629,2495.9,2495.8,19.1807313]
["bitfinex","ETHUSD",1749241860177,1.16685747,2495.9,2495.8,19.1807313]
["bitfinex","ETHUSD",1749241863514,1.16685747,2495.9,2495.8,15.174]
["bitfinex","ETHUSD",1749241863692,2.76557629,2495.9,2495.8,15.174]
["bitfinex","ETHUSD",1749241864213,2.76557629,2495.9,2495.8,19.1807313]
["bitfinex","ETHUSD",1749241864400,1.16685747,2495.9,2495.8,19.1807313]
["bitfinex","ETHUSD",1749241865227,2.36681177,2495.9,2495.8,20.0037313]
["bitfinex","ETHUSD",1749241865373,1.16685747,2495.9,2495.8,20.0037313]
["bitfinex","ETHUSD",1749241870912,0.20890819,2495.9,2495.8,20.0037313]
["bitfinex","ETHUSD",1749241871114,1.16772521,2495.9,2495.8,20.0037313]
["bitfinex","ETHUSD",1749241872379,0.20890819,2495.9,2495.8,20.0037313]
["bitfinex","ETHUSD",1749241872581,0.20890819,2495.9,2495.8,10.338]
["bitfinex","ETHUSD",1749241872582,1.16773457,2495.9,2495.8,10.338]
["bitfinex","ETHUSD",1749241872782,19.65043627,2495.9,2495.8,1.681]
["bitfinex","ETHUSD",1749241872978,19.65043627,2495.9,2494.9,4.76298574]
["bitfinex","ETHUSD",1749241872979,0.7939,2495.4,2494.9,4.76298574]
["bitfinex","ETHUSD",1749241873182,0.7939,2495.4,2494.4,4.22403813]
["bitfinex","ETHUSD",1749241873183,7.1711704,2495.3,2495.0,6.514]
["bitfinex","ETHUSD",1749241873498,5.01404092,2495.1,2494.7,4.00844135]
["bitfinex","ETHUSD",1749241873694,0.95882638,2495.0,2494.7,4.00844135]
["bitfinex","ETHUSD",1749241873900,0.95882638,2494.9,2494.8,6.514]
["bitfinex","ETHUSD",1749241874611,0.95882638,2494.9,2494.6,4.00858872]
["bitfinex","ETHUSD",1749241874925,1.1983031,2495.0,2494.8,6.515]
["bitfinex","ETHUSD",1749241875218,0.95783209,2494.9,2494.8,6.515]
["bitfinex","ETHUSD",1749241875385,0.95783209,2494.9,2494.6,4.00858872]
["bitfinex","ETHUSD",1749241875581,0.9573687,2494.8,2494.7,6.515]
["bitfinex","ETHUSD",1749241876521,0.9573687,2494.8,2494.7,10.52349801]
["bitfinex","ETHUSD",1749241876879,1.19671088,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749241877122,0.95691867,2495.2,2495.1,10.52285539]
["bitfinex","ETHUSD",1749241878120,0.95691867,2495.2,2495.1,20.86185539]
["bitfinex","ETHUSD",1749241880341,0.95691867,2495.2,2495.1,16.854]
["bitfinex","ETHUSD",1749241880519,6.56805555,2495.2,2495.1,16.854]
["bitfinex","ETHUSD",1749241880993,10.57575032,2495.2,2495.1,16.854]
["bitfinex","ETHUSD",1749241881528,6.56805555,2495.2,2495.1,16.854]
["bitfinex","ETHUSD",1749241881734,11.40165032,2495.2,2495.1,8.657]
["bitfinex","ETHUSD",1749241881912,12.5983612,2495.2,2495.1,16.854]
["bitfinex","ETHUSD",1749241882321,2.75072551,2495.2,2495.1,10.339]
["bitfinex","ETHUSD",1749241882630,1.55401463,2495.2,2495.1,16.854]
["bitfinex","ETHUSD",1749241882816,0.95691867,2495.2,2495.1,20.86185539]
["bitfinex","ETHUSD",1749241883231,0.95691867,2495.2,2495.1,16.854]
["bitfinex","ETHUSD",1749241884440,0.95691867,2495.2,2495.1,20.86185539]
["bitfinex","ETHUSD",1749241884666,0.95691867,2495.2,2495.1,12.66485539]
["bitfinex","ETHUSD",1749241884869,0.95691867,2495.2,2495.1,16.854]
["bitfinex","ETHUSD",1749241885139,3.25561104,2495.2,2495.1,16.854]
["bitfinex","ETHUSD",1749241887152,0.95691867,2495.2,2495.1,26.70379631]
["bitfinex","ETHUSD",1749241887369,1.19671088,2496.3,2495.9,0.8279]
["bitfinex","ETHUSD",1749241887641,0.20922916,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749241887849,0.95540673,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749241888016,1.19671088,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749241888203,1.28992298,2497.7,2497.6,8.205]
["bitfinex","ETHUSD",1749241888403,0.33478415,2497.7,2497.6,13.03674368]
["bitfinex","ETHUSD",1749241889334,9.60647027,2497.7,2497.6,8.207]
["bitfinex","ETHUSD",1749241889642,10.5671173,2497.7,2497.6,8.207]
["bitfinex","ETHUSD",1749241890473,14.57080068,2497.7,2497.6,8.207]
["bitfinex","ETHUSD",1749241890766,15.52436729,2497.7,2497.6,1.68]
["bitfinex","ETHUSD",1749241890912,14.57085737,2497.7,2497.6,1.68]
["bitfinex","ETHUSD",1749241891332,10.5671173,2497.7,2497.6,1.68]
["bitfinex","ETHUSD",1749241891754,10.5671173,2497.7,2497.6,8.208]
["bitfinex","ETHUSD",1749241892418,14.57080068,2497.7,2497.6,8.208]
["bitfinex","ETHUSD",1749241892731,30.57080068,2497.7,2497.6,8.208]
["bitfinex","ETHUSD",1749241893039,4.0040691,2497.5,2496.8,0.8279]
["bitfinex","ETHUSD",1749241893241,4.0040691,2497.5,2496.9,12.20984313]
["bitfinex","ETHUSD",1749241893242,8.11080723,2497.5,2496.9,12.20984313]
["bitfinex","ETHUSD",1749241893452,4.00411538,2497.5,2496.9,12.20984313]
["bitfinex","ETHUSD",1749241893652,0.96064703,2497.7,2496.9,8.205]
["bitfinex","ETHUSD",1749241893827,20.81424875,2498.0,2497.5,4.00395002]
["bitfinex","ETHUSD",1749241894033,20.81424875,2498.0,2497.3,4.00422749]
["bitfinex","ETHUSD",1749241894034,4.95373679,2497.9,2497.6,8.205]
["bitfinex","ETHUSD",1749241894234,7.54079921,2497.9,2497.6,8.205]
["bitfinex","ETHUSD",1749241894952,5.42851625,2498.3,2497.6,12.20868702]
["bitfinex","ETHUSD",1749241895150,16.0,2498.1,2497.6,12.20876747]
["bitfinex","ETHUSD",1749241895309,16.0,2498.1,2497.6,4.00376766]
["bitfinex","ETHUSD",1749241895654,4.0035231,2497.8,2497.3,4.00423923]
["bitfinex","ETHUSD",1749241895851,1.7613235,2497.8,2497.4,12.21612966]
["bitfinex","ETHUSD",1749241896031,1.7613235,2497.8,2497.4,8.212]
["bitfinex","ETHUSD",1749241896208,1.7613235,2497.8,2497.4,12.21602697]
["bitfinex","ETHUSD",1749241896946,1.7613235,2497.8,2497.4,4.00402697]
["bitfinex","ETHUSD",1749241897138,1.7613235,2497.8,2497.5,8.211]
["bitfinex","ETHUSD",1749241897646,1.7613235,2497.8,2497.5,12.2149846]
["bitfinex","ETHUSD",1749241898026,13.60975902,2498.0,2497.5,12.2149846]
["bitfinex","ETHUSD",1749241898662,16.0,2497.9,2497.5,12.2149846]
["bitfinex","ETHUSD",1749241898868,4.00376289,2497.7,2497.2,4.00442876]
["bitfinex","ETHUSD",1749241899069,9.60647027,2497.7,2497.3,12.21331364]
["bitfinex","ETHUSD",1749241900769,9.60647027,2497.7,2497.3,12.21319009]
["bitfinex","ETHUSD",1749241900969,10.43684115,2497.7,2497.3,12.21319009]
["bitfinex","ETHUSD",1749241901763,10.43684115,2497.7,2497.4,4.00415764]
["bitfinex","ETHUSD",1749241902653,10.43684115,2497.7,2497.3,8.209]
["bitfinex","ETHUSD",1749241902856,10.43684115,2497.7,2497.4,4.00415216]
["bitfinex","ETHUSD",1749241903567,10.43684115,2497.7,2497.3,12.21327213]
["bitfinex","ETHUSD",1749241903770,10.43684115,2497.7,2497.4,4.00415728]
["bitfinex","ETHUSD",1749241904375,0.60011011,2497.6,2497.3,8.209]
["bitfinex","ETHUSD",1749241904671,0.37506882,2497.5,2497.4,8.652]
["bitfinex","ETHUSD",1749241904967,4.22905978,2497.5,2497.4,16.854]
["bitfinex","ETHUSD",1749241905274,4.00422967,2497.4,2497.3,8.652]
["bitfinex","ETHUSD",1749241905480,29.98585701,2497.4,2497.3,16.855]
["bitfinex","ETHUSD",1749241905677,29.61069994,2497.4,2497.3,16.855]
["bitfinex","ETHUSD",1749241906151,30.21096644,2497.4,2497.3,16.855]
["bitfinex","ETHUSD",1749241906353,35.23061262,2497.4,2497.3,16.855]
["bitfinex","ETHUSD",1749241906880,4.00496142,2497.0,2496.4,4.00564976]
["bitfinex","ETHUSD",1749241907042,4.00496142,2497.0,2496.6,4.00543498]
["bitfinex","ETHUSD",1749241907244,0.3743456,2496.9,2496.6,4.00543498]
["bitfinex","ETHUSD",1749241907487,4.00496142,2497.0,2496.5,6.524]
["bitfinex","ETHUSD",1749241907488,4.00492362,2497.0,2496.5,10.52957417]
["bitfinex","ETHUSD",1749241907643,0.37434707,2496.9,2496.5,10.52957417]
["bitfinex","ETHUSD",1749241907838,0.37434707,2496.8,2496.5,4.00557417]
["bitfinex","ETHUSD",1749241908080,0.37435511,2496.7,2496.3,4.78204958]
["bitfinex","ETHUSD",1749241908250,4.44313423,2496.8,2496.6,10.331]
["bitfinex","ETHUSD",1749241908583,4.00505087,2496.9,2496.7,6.525]
["bitfinex","ETHUSD",1749241908940,0.37436766,2496.8,2496.7,6.525]
["bitfinex","ETHUSD",1749241909144,4.00512656,2496.8,2496.7,6.525]
["bitfinex","ETHUSD",1749241909343,4.37949717,2496.8,2496.7,6.525]
["bitfinex","ETHUSD",1749241909545,4.00512656,2496.8,2496.7,6.525]
["bitfinex","ETHUSD",1749241909747,4.37949718,2496.8,2496.7,6.525]
["bitfinex","ETHUSD",1749241910183,4.37888204,2496.8,2496.7,6.525]
["bitfinex","ETHUSD",1749241910480,4.00512656,2496.8,2496.7,6.525]
["bitfinex","ETHUSD",1749241910683,4.37888236,2496.8,2496.7,6.525]
["bitfinex","ETHUSD",1749241910881,4.00512656,2496.8,2496.7,6.525]
["bitfinex","ETHUSD",1749241911467,0.37375607,2496.8,2496.7,6.525]
["bitfinex","ETHUSD",1749241911870,4.37888263,2496.8,2496.7,6.525]
["bitfinex","ETHUSD",1749241912048,4.37888179,2496.8,2496.7,6.525]
["bitfinex","ETHUSD",1749241912247,4.00512656,2496.8,2496.7,6.525]
["bitfinex","ETHUSD",1749241912889,4.95374554,2496.8,2496.7,6.525]
["bitfinex","ETHUSD",1749241913052,4.95366333,2496.9,2496.7,6.525]
["bitfinex","ETHUSD",1749241913255,0.94861898,2496.8,2496.7,6.525]
["bitfinex","ETHUSD",1749241913787,1.18520129,2497.2,2496.7,10.53028697]
["bitfinex","ETHUSD",1749241913958,5.66922262,2497.4,2496.9,4.00493345]
["bitfinex","ETHUSD",1749241913959,0.95224704,2497.1,2496.9,4.00493345]
["bitfinex","ETHUSD",1749241914159,16.0,2497.3,2497.0,10.53080576]
["bitfinex","ETHUSD",1749241914353,0.95316574,2497.2,2497.0,10.53080576]
["bitfinex","ETHUSD",1749241914550,0.95316574,2497.1,2497.0,6.526]
["bitfinex","ETHUSD",1749241916488,2.13836703,2497.1,2497.0,6.526]
["bitfinex","ETHUSD",1749241917250,0.95316574,2497.1,2497.0,6.526]
["bitfinex","ETHUSD",1749241917990,0.95316574,2497.1,2497.0,10.53080576]
["bitfinex","ETHUSD",1749241921897,1.19588001,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749241922100,0.95672348,2497.5,2497.4,12.21516433]
["bitfinex","ETHUSD",1749241924412,0.95672348,2497.5,2497.4,12.98496433]
["bitfinex","ETHUSD",1749241924614,1.19588001,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749241924788,2.15214996,2497.9,2497.8,19.1815231]
["bitfinex","ETHUSD",1749241925616,0.95626995,2497.9,2497.8,15.178]
["bitfinex","ETHUSD",1749241926010,1.32998586,2497.9,2497.8,15.178]
["bitfinex","ETHUSD",1749241926202,0.95626995,2497.9,2497.8,15.178]
["bitfinex","ETHUSD",1749241926408,2.13808982,2497.9,2497.8,8.652]
["bitfinex","ETHUSD",1749241926595,2.13808982,2497.9,2497.8,16.863]
["bitfinex","ETHUSD",1749241926780,1.76446995,2497.9,2497.8,16.863]
["bitfinex","ETHUSD",1749241927115,16.75082651,2497.9,2497.8,8.652]
["bitfinex","ETHUSD",1749241927317,14.9175069,2497.9,2497.8,16.862]
["bitfinex","ETHUSD",1749241927706,11.46414402,2497.9,2497.8,10.338]
["bitfinex","ETHUSD",1749241928042,4.00379098,2497.7,2496.8,4.78929868]
["bitfinex","ETHUSD",1749241928189,1.1953946,2497.4,2497.2,4.00436785]
["bitfinex","ETHUSD",1749241928394,0.95626995,2497.3,2497.2,4.00436785]
["bitfinex","ETHUSD",1749241928720,0.95626995,2497.3,2497.2,4.78856785]
["bitfinex","ETHUSD",1749241929086,1.1953946,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749241929290,2.15162947,2497.8,2497.7,12.21468338]
["bitfinex","ETHUSD",1749241930190,0.95623487,2497.8,2497.7,12.21468338]
["bitfinex","ETHUSD",1749241930395,0.95623487,2497.8,2497.7,13.01558338]
["bitfinex","ETHUSD",1749241931839,0.95623487,2497.8,2497.7,8.212]
["bitfinex","ETHUSD",1749241932044,3.40540635,2497.8,2497.7,8.212]
["bitfinex","ETHUSD",1749241932353,3.40449019,2497.8,2497.7,12.21568338]
["bitfinex","ETHUSD",1749241932509,2.15071331,2497.8,2497.7,12.21568338]
["bitfinex","ETHUSD",1749241933355,2.21232891,2497.8,2497.7,12.21568338]
["bitfinex","ETHUSD",1749241933658,2.21232891,2497.8,2497.7,8.212]
["bitfinex","ETHUSD",1749241934809,2.21126072,2497.8,2497.7,12.21568338]
["bitfinex","ETHUSD",1749241935009,1.01701343,2497.8,2497.7,12.21568338]
["bitfinex","ETHUSD",1749241935425,1.01701343,2497.8,2497.7,8.212]
["bitfinex","ETHUSD",1749241935853,2.21126072,2497.8,2497.7,8.212]
["bitfinex","ETHUSD",1749241936850,1.01701343,2497.8,2497.7,8.212]
["bitfinex","ETHUSD",1749241937554,2.21126072,2497.8,2497.7,8.209]
["bitfinex","ETHUSD",1749241937717,1.01701343,2497.8,2497.7,8.209]
["bitfinex","ETHUSD",1749241938229,1.01701343,2497.8,2497.7,12.21268338]
["bitfinex","ETHUSD",1749241938427,1.01701343,2497.8,2497.7,8.209]
["bitfinex","ETHUSD",1749241938752,6.55179732,2497.8,2497.7,1.687]
["bitfinex","ETHUSD",1749241938919,6.55179732,2497.8,2497.7,8.208]
["bitfinex","ETHUSD",1749241938920,6.69265003,2497.8,2497.7,8.208]
["bitfinex","ETHUSD",1749241939117,4.00455612,2497.2,2496.9,8.651]
["bitfinex","ETHUSD",1749241939326,4.00384368,2497.6,2497.0,8.211]
["bitfinex","ETHUSD",1749241939327,0.95539783,2497.1,2497.0,8.211]
["bitfinex","ETHUSD",1749241940262,1.01701343,2497.1,2497.0,12.21580576]
["bitfinex","ETHUSD",1749241940615,0.0616156,2497.1,2497.0,12.99300576]
["bitfinex","ETHUSD",1749241953960,0.0616156,2497.1,2497.0,4.78200576]
["bitfinex","ETHUSD",1749241954157,0.0616156,2497.1,2497.0,12.98500576]
["bitfinex","ETHUSD",1749241954882,0.0616156,2497.1,2497.0,4.78200576]
["bitfinex","ETHUSD",1749241955176,0.0616156,2497.1,2497.0,12.98600576]
["bitfinex","ETHUSD",1749241959986,0.0616156,2497.1,2497.0,28.98600576]
["bitfinex","ETHUSD",1749241960209,0.0616156,2497.1,2497.0,30.60062705]
["bitfinex","ETHUSD",1749241960349,0.0616156,2497.1,2497.0,29.53600576]
["bitfinex","ETHUSD",1749241964889,0.0616156,2497.1,2497.0,34.21600576]
["bitfinex","ETHUSD",1749241966090,0.0616156,2497.1,2497.0,34.21400576]
["bitfinex","ETHUSD",1749241971002,0.0616156,2497.1,2497.0,29.53400576]
["bitfinex","ETHUSD",1749241971302,0.0616156,2497.1,2497.0,28.98400576]
["bitfinex","ETHUSD",1749241971504,0.0616156,2497.1,2497.0,28.20280576]
["bitfinex","ETHUSD",1749241974615,0.0616156,2497.1,2497.0,28.20180576]
["bitfinex","ETHUSD",1749241979920,0.0616156,2497.1,2497.0,20.00480576]
["bitfinex","ETHUSD",1749241980125,0.0616156,2497.1,2497.0,28.19580576]
["bitfinex","ETHUSD",1749241987008,0.0616156,2497.1,2497.0,21.68480576]
["bitfinex","ETHUSD",1749241987207,0.0616156,2497.1,2497.0,28.19580576]
["bitfinex","ETHUSD",1749241988913,0.0616156,2497.1,2497.0,12.19580576]
["bitfinex","ETHUSD",1749241989342,0.0616156,2497.1,2497.0,34.55853093]
["bitfinex","ETHUSD",1749241989504,0.0616156,2497.1,2497.0,35.10853093]
["bitfinex","ETHUSD",1749241990431,0.0616156,2497.1,2497.0,34.56004215]
["bitfinex","ETHUSD",1749241994460,0.0616156,2497.1,2497.0,39.24004215]
["bitfinex","ETHUSD",1749241997262,0.0616156,2497.1,2497.0,34.56004215]
["bitfinex","ETHUSD",1749242000438,0.0616156,2497.1,2497.0,39.24004215]
["bitfinex","ETHUSD",1749242002138,0.0616156,2497.1,2497.0,44.24137854]
["bitfinex","ETHUSD",1749242002339,0.0616156,2497.1,2497.0,45.28305678]
["bitfinex","ETHUSD",1749242002543,7.48564197,2498.6,2498.3,4.00272185]
["bitfinex","ETHUSD",1749242002544,0.832,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749242002747,1.78972687,2498.4,2498.3,20.84172185]
["bitfinex","ETHUSD",1749242003761,0.832,2498.4,2498.3,20.84172185]
["bitfinex","ETHUSD",1749242007172,0.89044611,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749242007344,0.89044611,2498.6,2498.5,20.00240144]
["bitfinex","ETHUSD",1749242007854,0.89044611,2498.6,2498.5,28.59244426]
["bitfinex","ETHUSD",1749242008869,0.89044611,2498.6,2498.5,20.40444426]
["bitfinex","ETHUSD",1749242009061,0.89044611,2498.6,2498.5,28.59144426]
["bitfinex","ETHUSD",1749242011770,0.89044611,2498.6,2498.5,28.18940144]
["bitfinex","ETHUSD",1749242014773,0.89044611,2498.6,2498.5,33.19073783]
["bitfinex","ETHUSD",1749242015571,0.66666667,2498.6,2498.5,33.19073783]
["bitfinex","ETHUSD",1749242016351,0.66666667,2498.6,2498.5,33.94893783]
["bitfinex","ETHUSD",1749242019364,0.66666667,2498.6,2498.5,34.49893783]
["bitfinex","ETHUSD",1749242019882,0.2295466,2499.4,2498.6,17.3667]
["bitfinex","ETHUSD",1749242020102,0.2295466,2499.4,2499.3,20.00112031]
["bitfinex","ETHUSD",1749242020250,0.2295466,2499.4,2499.3,28.18712031]
["bitfinex","ETHUSD",1749242020658,0.2295466,2499.4,2499.3,20.00112031]
["bitfinex","ETHUSD",1749242020859,0.1795466,2499.4,2499.3,28.18712031]
["bitfinex","ETHUSD",1749242021475,0.1795466,2499.4,2499.3,33.1884567]
["bitfinex","ETHUSD",1749242021799,0.1795466,2499.4,2499.3,34.5302567]
["bitfinex","ETHUSD",1749242023830,0.1795466,2499.4,2499.3,34.5322567]
["bitfinex","ETHUSD",1749242024792,0.1795466,2499.4,2499.3,32.8542567]
["bitfinex","ETHUSD",1749242028324,0.1795466,2499.4,2499.3,43.1752567]
["bitfinex","ETHUSD",1749242035299,0.1795466,2499.4,2499.3,47.8552567]
["bitfinex","ETHUSD",1749242035546,0.778,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749242035839,0.7940485,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242036000,0.7940485,2500.7,2500.6,12.64004023]
["bitfinex","ETHUSD",1749242037856,0.7940485,2500.7,2500.6,10.319]
["bitfinex","ETHUSD",1749242038011,1.54734754,2500.7,2500.6,16.823]
["bitfinex","ETHUSD",1749242038217,2.5463417,2500.7,2500.6,16.823]
["bitfinex","ETHUSD",1749242038611,2.54634097,2500.7,2500.6,16.823]
["bitfinex","ETHUSD",1749242038817,2.54634109,2500.7,2500.6,16.823]
["bitfinex","ETHUSD",1749242039018,2.54633145,2500.7,2500.6,10.319]
["bitfinex","ETHUSD",1749242039325,2.29974754,2500.7,2500.6,16.823]
["bitfinex","ETHUSD",1749242039735,2.29974754,2500.7,2500.6,16.822]
["bitfinex","ETHUSD",1749242039946,2.54633112,2500.7,2500.6,16.822]
["bitfinex","ETHUSD",1749242040250,2.54633086,2500.7,2500.6,8.641]
["bitfinex","ETHUSD",1749242040459,2.54638692,2500.7,2500.6,16.822]
["bitfinex","ETHUSD",1749242040662,3.74247588,2500.7,2500.6,16.822]
["bitfinex","ETHUSD",1749242040878,7.74135619,2500.7,2500.6,16.822]
["bitfinex","ETHUSD",1749242041082,3.4958365,2500.7,2500.6,16.822]
["bitfinex","ETHUSD",1749242041390,19.69120701,2500.7,2500.6,10.319]
["bitfinex","ETHUSD",1749242041686,3.999365,2500.4,2500.0,3.99986111]
["bitfinex","ETHUSD",1749242041842,5.00133639,2500.1,2500.0,3.99986111]
["bitfinex","ETHUSD",1749242042191,6.73459694,2500.1,2500.0,3.99986111]
["bitfinex","ETHUSD",1749242042549,1.73326055,2500.1,2500.0,3.99986111]
["bitfinex","ETHUSD",1749242042743,1.73326055,2500.1,2500.0,10.50286111]
["bitfinex","ETHUSD",1749242043450,1.58798962,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749242043451,1.19099221,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749242043654,3.41053664,2500.6,2500.5,10.50220015]
["bitfinex","ETHUSD",1749242043912,3.65777427,2500.6,2500.5,10.50220015]
["bitfinex","ETHUSD",1749242044200,1.75301904,2500.6,2500.5,10.50220015]
["bitfinex","ETHUSD",1749242044875,2.00025686,2500.6,2500.5,6.503]
["bitfinex","ETHUSD",1749242045077,1.75301904,2500.6,2500.5,6.503]
["bitfinex","ETHUSD",1749242045270,6.94305148,2500.6,2500.5,6.503]
["bitfinex","ETHUSD",1749242045471,1.75301904,2500.6,2500.5,6.503]
["bitfinex","ETHUSD",1749242045668,5.03456705,2500.6,2500.5,6.503]
["bitfinex","ETHUSD",1749242045856,3.44657743,2500.6,2500.5,6.503]
["bitfinex","ETHUSD",1749242046056,5.03456705,2500.6,2500.5,6.503]
["bitfinex","ETHUSD",1749242046257,8.69514918,2500.6,2500.5,6.503]
["bitfinex","ETHUSD",1749242046496,10.03590344,2500.6,2500.5,6.503]
["bitfinex","ETHUSD",1749242046691,0.8205,2500.5,2500.4,3.99934263]
["bitfinex","ETHUSD",1749242046898,2.83893808,2500.5,2500.4,10.50234263]
["bitfinex","ETHUSD",1749242047260,2.83893808,2500.5,2500.4,6.503]
["bitfinex","ETHUSD",1749242047469,4.28146341,2500.5,2500.4,6.503]
["bitfinex","ETHUSD",1749242047672,3.08726455,2500.5,2500.4,6.503]
["bitfinex","ETHUSD",1749242047893,2.83893808,2500.5,2500.4,10.5023601]
["bitfinex","ETHUSD",1749242048201,2.83893808,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242048384,4.03390491,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242048554,4.40783947,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242048760,3.2128726,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242049098,3.08726555,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242049258,3.21287292,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242049461,2.83893808,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242049659,2.83893808,2500.5,2500.4,16.821]
["bitfinex","ETHUSD",1749242049660,4.4269277,2500.5,2500.4,16.821]
["bitfinex","ETHUSD",1749242049866,4.4269277,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242050302,4.67533766,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242050500,4.4269277,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242051162,4.4269277,2500.5,2500.4,16.821]
["bitfinex","ETHUSD",1749242051559,4.4269277,2500.5,2500.4,8.64]
["bitfinex","ETHUSD",1749242051759,4.4269277,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242052608,5.04940206,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242052790,4.4269277,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242052991,3.46141254,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242053197,2.83893808,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242053508,3.59321132,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242053680,3.21916634,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242053883,2.97075434,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242054401,3.59320911,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242054863,2.14783496,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242055062,1.77371904,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242055293,2.14783419,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242055492,2.02218818,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242055697,2.01999085,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242055901,2.14783296,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242056104,1.57360481,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242056602,0.95321904,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242057097,1.32740537,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242057302,0.95321904,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242057603,1.19953942,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242057902,0.95321904,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242058102,1.57385509,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242058403,1.57385062,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242058712,0.95321904,2500.5,2500.4,20.8203601]
["bitfinex","ETHUSD",1749242059070,0.0160485,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242059268,0.97360727,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242059708,1.21998239,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242060169,1.59422266,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242060507,0.97360727,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242060668,1.34784952,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242060867,0.97360727,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242061401,1.59411504,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242061576,1.21987511,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242061776,1.5940572,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242062002,1.21987511,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242062182,0.97349996,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242063172,1.59401274,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242064010,1.59400532,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242064171,1.34767385,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242064371,0.97349996,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242064571,1.2198298,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242064771,0.97349996,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242065412,1.21983085,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242065609,0.0160485,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242066586,0.26239773,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242066782,0.0160485,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242067006,0.26239758,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242067368,0.97324454,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242067788,0.0160485,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242068325,0.26240053,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242068486,0.26240034,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242068692,0.0160485,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242069489,0.26220455,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242069690,0.0160485,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242069923,0.0160485,2500.7,2500.4,8.64]
["bitfinex","ETHUSD",1749242069924,0.26220396,2500.7,2500.4,8.64]
["bitfinex","ETHUSD",1749242070091,0.8154485,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242070292,2.01848462,2500.7,2500.6,12.17804023]
["bitfinex","ETHUSD",1749242070991,1.77236175,2500.7,2500.6,12.17804023]
["bitfinex","ETHUSD",1749242071926,2.0185386,2500.7,2500.6,12.17804023]
["bitfinex","ETHUSD",1749242072423,1.77236175,2500.7,2500.6,12.17804023]
["bitfinex","ETHUSD",1749242072616,2.01853868,2500.7,2500.6,12.17804023]
["bitfinex","ETHUSD",1749242072813,2.01853866,2500.7,2500.6,12.17804023]
["bitfinex","ETHUSD",1749242072995,1.77236175,2500.7,2500.6,12.17804023]
["bitfinex","ETHUSD",1749242073592,2.01853782,2500.7,2500.6,12.17804023]
["bitfinex","ETHUSD",1749242074013,2.01858168,2500.7,2500.6,12.17804023]
["bitfinex","ETHUSD",1749242074291,2.01858259,2500.7,2500.6,12.17804023]
["bitfinex","ETHUSD",1749242074614,1.77236175,2500.7,2500.6,20.81704023]
["bitfinex","ETHUSD",1749242075219,2.01858202,2500.7,2500.6,20.81704023]
["bitfinex","ETHUSD",1749242076021,2.01861799,2500.7,2500.6,20.81704023]
["bitfinex","ETHUSD",1749242076326,2.01861758,2500.7,2500.6,20.81704023]
["bitfinex","ETHUSD",1749242076528,1.77236175,2500.7,2500.6,20.81704023]
["bitfinex","ETHUSD",1749242077098,2.01861756,2500.7,2500.6,20.81704023]
["bitfinex","ETHUSD",1749242077432,2.39273902,2500.7,2500.6,20.81704023]
["bitfinex","ETHUSD",1749242077730,1.77236175,2500.7,2500.6,20.81704023]
["bitfinex","ETHUSD",1749242078031,6.56829331,2500.7,2500.6,8.639]
["bitfinex","ETHUSD",1749242078230,8.18768293,2500.7,2500.6,8.639]
["bitfinex","ETHUSD",1749242078458,24.18857484,2500.7,2500.6,8.639]
["bitfinex","ETHUSD",1749242078608,23.15058522,2500.7,2500.6,1.677]
["bitfinex","ETHUSD",1749242078811,23.15058522,2500.7,2499.1,0.8092]
["bitfinex","ETHUSD",1749242078812,0.8308,2500.1,2499.1,0.8092]
["bitfinex","ETHUSD",1749242078995,5.95914155,2500.0,2499.7,4.00040083]
["bitfinex","ETHUSD",1749242079199,1.20407794,2499.9,2499.8,10.50127761]
["bitfinex","ETHUSD",1749242079431,0.95780516,2499.9,2499.8,10.50127761]
["bitfinex","ETHUSD",1749242079617,1.20415493,2499.9,2499.8,10.50127761]
["bitfinex","ETHUSD",1749242079818,0.95780516,2499.9,2499.8,10.50127761]
["bitfinex","ETHUSD",1749242080718,1.57851672,2499.9,2499.8,10.50127761]
["bitfinex","ETHUSD",1749242081016,1.20415583,2499.9,2499.8,10.50127761]
["bitfinex","ETHUSD",1749242081423,1.20415583,2499.9,2499.8,10.50227761]
["bitfinex","ETHUSD",1749242081941,0.95780516,2499.9,2499.8,10.50227761]
["bitfinex","ETHUSD",1749242082597,1.20372916,2499.9,2499.8,10.50227761]
["bitfinex","ETHUSD",1749242083216,0.95780516,2499.9,2499.8,10.50227761]
["bitfinex","ETHUSD",1749242083513,1.2035582,2499.9,2499.7,4.00038882]
["bitfinex","ETHUSD",1749242083713,0.7531,2499.9,2499.8,6.503]
["bitfinex","ETHUSD",1749242083915,0.95604974,2499.9,2499.8,10.50332002]
["bitfinex","ETHUSD",1749242084300,0.7531,2500.1,2499.9,4.00015639]
["bitfinex","ETHUSD",1749242084538,1.20169952,2500.0,2499.9,4.00015639]
["bitfinex","ETHUSD",1749242084836,1.20169948,2500.0,2499.9,10.50315639]
["bitfinex","ETHUSD",1749242085237,0.95599741,2500.0,2499.9,10.50315639]
["bitfinex","ETHUSD",1749242085438,0.7531,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749242085624,1.70877671,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749242086231,0.95567671,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749242086429,1.20138095,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749242087059,1.20131542,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749242087348,0.95567671,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749242087713,0.7691,2500.3,2500.0,3.99996184]
["bitfinex","ETHUSD",1749242087948,0.95535046,2500.2,2500.1,3.99971346]
["bitfinex","ETHUSD",1749242088147,1.20098938,2500.2,2500.1,14.31871346]
["bitfinex","ETHUSD",1749242088351,1.20095295,2500.2,2500.1,14.31871346]
["bitfinex","ETHUSD",1749242088516,0.95535046,2500.2,2500.1,14.31871346]
["bitfinex","ETHUSD",1749242088717,1.20095288,2500.2,2500.1,14.31871346]
["bitfinex","ETHUSD",1749242088925,0.95535046,2500.2,2500.1,14.31871346]
["bitfinex","ETHUSD",1749242089250,1.20095302,2500.2,2500.1,14.31871346]
["bitfinex","ETHUSD",1749242089451,0.95535046,2500.2,2500.1,14.31871346]
["bitfinex","ETHUSD",1749242089641,0.7679,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749242089812,0.7679,2500.5,2500.4,10.50225692]
["bitfinex","ETHUSD",1749242089813,1.20074915,2500.5,2500.4,10.50225692]
["bitfinex","ETHUSD",1749242090209,0.95514212,2500.5,2500.4,10.50225692]
["bitfinex","ETHUSD",1749242091350,1.20075093,2500.5,2500.4,10.50225692]
["bitfinex","ETHUSD",1749242091542,0.95514212,2500.5,2500.4,10.50225692]
["bitfinex","ETHUSD",1749242091742,1.20070328,2500.5,2500.4,10.50225692]
["bitfinex","ETHUSD",1749242092076,0.95514212,2500.5,2500.4,10.50225692]
["bitfinex","ETHUSD",1749242092240,1.20077034,2500.5,2500.4,10.50225692]
["bitfinex","ETHUSD",1749242092440,1.20077005,2500.5,2500.4,10.50225692]
["bitfinex","ETHUSD",1749242092616,1.20077019,2500.5,2500.4,10.50225692]
["bitfinex","ETHUSD",1749242092817,0.95514212,2500.5,2500.4,10.50225692]
["bitfinex","ETHUSD",1749242094284,0.95514212,2500.5,2500.3,3.99948395]
["bitfinex","ETHUSD",1749242094285,5.95647851,2500.5,2500.3,3.99945387]
["bitfinex","ETHUSD",1749242094492,1.95622911,2500.4,2500.1,12.6408343]
["bitfinex","ETHUSD",1749242094692,6.20206293,2500.3,2500.2,12.18068002]
["bitfinex","ETHUSD",1749242094990,5.95647851,2500.3,2500.2,12.18068002]
["bitfinex","ETHUSD",1749242095185,6.20206215,2500.3,2500.2,12.18068002]
["bitfinex","ETHUSD",1749242095387,6.20206244,2500.3,2500.2,12.18068002]
["bitfinex","ETHUSD",1749242095588,5.95647851,2500.3,2500.2,12.18068002]
["bitfinex","ETHUSD",1749242096165,6.2020629,2500.3,2500.2,12.18068002]
["bitfinex","ETHUSD",1749242096358,5.95647851,2500.3,2500.2,12.18068002]
["bitfinex","ETHUSD",1749242097191,6.2020645,2500.3,2500.2,8.181]
["bitfinex","ETHUSD",1749242097394,6.71963923,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749242097689,6.71963923,2500.3,2500.2,12.18068002]
["bitfinex","ETHUSD",1749242097993,6.96522427,2500.3,2500.2,8.181]
["bitfinex","ETHUSD",1749242098194,6.71963923,2500.3,2500.2,12.18068002]
["bitfinex","ETHUSD",1749242098399,6.96522376,2500.3,2500.2,12.18068002]
["bitfinex","ETHUSD",1749242098762,6.71963923,2500.3,2500.2,12.18068002]
["bitfinex","ETHUSD",1749242098959,6.20221181,2500.3,2500.2,12.18068002]
["bitfinex","ETHUSD",1749242099294,5.95647851,2500.3,2500.2,12.18068002]
["bitfinex","ETHUSD",1749242099498,0.95514212,2500.3,2500.2,12.18068002]
["bitfinex","ETHUSD",1749242099995,2.01614534,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242100181,3.34574659,2500.7,2500.6,10.50204023]
["bitfinex","ETHUSD",1749242100384,3.61901305,2500.7,2500.6,6.503]
["bitfinex","ETHUSD",1749242101062,3.99234329,2500.7,2500.6,6.503]
["bitfinex","ETHUSD",1749242101264,3.61901305,2500.7,2500.6,6.503]
["bitfinex","ETHUSD",1749242101572,2.97241047,2500.7,2500.6,10.50204023]
["bitfinex","ETHUSD",1749242101787,0.97231363,2500.7,2500.6,10.50204023]
["bitfinex","ETHUSD",1749242102120,1.21805776,2500.7,2500.6,10.50204023]
["bitfinex","ETHUSD",1749242102271,0.97231363,2500.7,2500.6,10.50204023]
["bitfinex","ETHUSD",1749242102477,1.21805694,2500.7,2500.6,10.50204023]
["bitfinex","ETHUSD",1749242102656,0.97231363,2500.7,2500.6,10.50204023]
["bitfinex","ETHUSD",1749242102857,0.97231363,2500.7,2500.6,6.503]
["bitfinex","ETHUSD",1749242103099,1.21805666,2500.7,2500.6,10.50204023]
["bitfinex","ETHUSD",1749242103300,0.97231363,2500.7,2500.6,10.50204023]
["bitfinex","ETHUSD",1749242103468,1.21805683,2500.7,2500.6,10.50204023]
["bitfinex","ETHUSD",1749242103798,0.97231363,2500.7,2500.6,10.50204023]
["bitfinex","ETHUSD",1749242104003,1.34567981,2500.7,2500.6,10.50204023]
["bitfinex","ETHUSD",1749242104162,1.59156597,2500.7,2500.6,10.50204023]
["bitfinex","ETHUSD",1749242104358,0.97231363,2500.7,2500.6,10.50204023]
["bitfinex","ETHUSD",1749242105596,1.59166018,2500.7,2500.6,6.503]
["bitfinex","ETHUSD",1749242105796,2.20515248,2500.7,2500.6,10.50204023]
["bitfinex","ETHUSD",1749242106000,1.83162297,2500.7,2500.6,10.50204023]
["bitfinex","ETHUSD",1749242106185,2.20515205,2500.7,2500.6,10.50204023]
["bitfinex","ETHUSD",1749242106364,0.97231363,2500.7,2500.6,10.50204023]
["bitfinex","ETHUSD",1749242106792,1.21819737,2500.7,2500.6,10.50204023]
["bitfinex","ETHUSD",1749242107697,0.97231363,2500.7,2500.6,10.50204023]
["bitfinex","ETHUSD",1749242108403,1.21824585,2500.7,2500.6,10.50204023]
["bitfinex","ETHUSD",1749242108592,1.2182469,2500.7,2500.6,10.50204023]
["bitfinex","ETHUSD",1749242108906,0.26198177,2500.7,2500.6,10.50204023]
["bitfinex","ETHUSD",1749242109095,0.0160485,2500.7,2500.6,10.50204023]
["bitfinex","ETHUSD",1749242109670,0.0160485,2500.7,2500.6,10.50104023]
["bitfinex","ETHUSD",1749242110166,0.26198257,2500.7,2500.6,10.50104023]
["bitfinex","ETHUSD",1749242110383,0.0160485,2500.7,2500.6,10.50104023]
["bitfinex","ETHUSD",1749242110595,0.26181539,2500.7,2500.6,10.50104023]
["bitfinex","ETHUSD",1749242110805,0.26181571,2500.7,2500.6,10.50104023]
["bitfinex","ETHUSD",1749242111108,0.0160485,2500.7,2500.6,10.50104023]
["bitfinex","ETHUSD",1749242111814,0.2618715,2500.7,2500.6,10.50104023]
["bitfinex","ETHUSD",1749242111970,0.26187153,2500.7,2500.6,10.50104023]
["bitfinex","ETHUSD",1749242112803,0.0160485,2500.7,2500.6,10.50104023]
["bitfinex","ETHUSD",1749242116044,0.26191926,2500.7,2500.6,10.50104023]
["bitfinex","ETHUSD",1749242116415,0.0160485,2500.7,2500.6,10.50104023]
["bitfinex","ETHUSD",1749242117754,0.2619194,2500.7,2500.6,10.50104023]
["bitfinex","ETHUSD",1749242118351,0.0160485,2500.7,2500.6,10.50104023]
["bitfinex","ETHUSD",1749242119849,0.0160485,2500.7,2500.6,11.29174023]
["bitfinex","ETHUSD",1749242121059,0.0160485,2500.7,2500.6,4.78974023]
["bitfinex","ETHUSD",1749242121230,0.0160485,2500.7,2500.6,12.17704023]
["bitfinex","ETHUSD",1749242123239,0.0160485,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242123444,0.0160485,2500.7,2500.6,12.17604023]
["bitfinex","ETHUSD",1749242127741,0.97313345,2500.7,2500.6,12.17604023]
["bitfinex","ETHUSD",1749242128165,0.97313345,2500.7,2500.6,20.81504023]
["bitfinex","ETHUSD",1749242129542,0.97313345,2500.7,2500.6,14.31504023]
["bitfinex","ETHUSD",1749242129871,6.34862089,2500.7,2500.6,16.815]
["bitfinex","ETHUSD",1749242130232,7.20673545,2500.7,2500.6,16.815]
["bitfinex","ETHUSD",1749242130432,7.20674641,2500.7,2500.6,16.815]
["bitfinex","ETHUSD",1749242130767,8.02831449,2500.7,2500.6,16.815]
["bitfinex","ETHUSD",1749242130969,8.40248098,2500.7,2500.6,16.815]
["bitfinex","ETHUSD",1749242131172,8.4024823,2500.7,2500.6,16.815]
["bitfinex","ETHUSD",1749242131354,8.40248242,2500.7,2500.6,16.815]
["bitfinex","ETHUSD",1749242131652,8.40248232,2500.7,2500.6,16.815]
["bitfinex","ETHUSD",1749242132241,8.02831449,2500.7,2500.6,16.815]
["bitfinex","ETHUSD",1749242133480,8.4024828,2500.7,2500.6,8.639]
["bitfinex","ETHUSD",1749242133642,11.20563302,2500.7,2500.6,8.639]
["bitfinex","ETHUSD",1749242133846,0.7767,2500.2,2499.7,0.7887]
["bitfinex","ETHUSD",1749242134149,0.95708495,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749242134380,0.95708495,2500.1,2500.0,5.677]
["bitfinex","ETHUSD",1749242134546,0.95708495,2500.1,2500.0,12.177]
["bitfinex","ETHUSD",1749242136039,0.95708495,2500.1,2500.0,8.177]
["bitfinex","ETHUSD",1749242136265,6.75168944,2500.1,2500.0,8.178]
["bitfinex","ETHUSD",1749242136481,0.95708495,2500.1,2500.0,12.178]
["bitfinex","ETHUSD",1749242136652,1.19755968,2500.4,2500.0,12.178]
["bitfinex","ETHUSD",1749242136653,0.7767,2500.4,2500.2,3.99953097]
["bitfinex","ETHUSD",1749242136858,0.7767,2500.4,2500.3,6.501]
["bitfinex","ETHUSD",1749242137168,3.30530925,2500.4,2500.3,6.501]
["bitfinex","ETHUSD",1749242137364,4.34390354,2500.4,2500.3,6.501]
["bitfinex","ETHUSD",1749242137544,4.71798717,2500.4,2500.3,6.501]
["bitfinex","ETHUSD",1749242137744,4.34390354,2500.4,2500.3,6.501]
["bitfinex","ETHUSD",1749242138262,4.71762029,2500.4,2500.3,6.501]
["bitfinex","ETHUSD",1749242138652,3.99984,2500.1,2500.0,1.677]
["bitfinex","ETHUSD",1749242138981,1.73363754,2500.1,2500.0,8.178]
["bitfinex","ETHUSD",1749242139452,2.10738113,2500.1,2500.0,12.178]
["bitfinex","ETHUSD",1749242139791,6.10722747,2500.1,2500.0,1.677]
["bitfinex","ETHUSD",1749242139974,23.30302484,2500.1,2500.0,8.178]
["bitfinex","ETHUSD",1749242140289,26.31549508,2500.1,2500.0,8.178]
["bitfinex","ETHUSD",1749242140990,21.9399379,2500.1,2500.0,8.178]
["bitfinex","ETHUSD",1749242141557,20.74506698,2500.1,2500.0,8.178]
["bitfinex","ETHUSD",1749242141894,26.31290098,2500.1,2500.0,8.178]
["bitfinex","ETHUSD",1749242142056,22.31306098,2500.1,2500.0,8.178]
["bitfinex","ETHUSD",1749242142256,24.74490698,2500.1,2500.0,1.677]
["bitfinex","ETHUSD",1749242142456,26.31281728,2500.1,2500.0,8.178]
["bitfinex","ETHUSD",1749242142677,25.9397779,2500.1,2500.0,8.178]
["bitfinex","ETHUSD",1749242143104,21.9399379,2500.1,2500.0,8.178]
["bitfinex","ETHUSD",1749242143591,22.31270709,2500.1,2500.0,8.178]
["bitfinex","ETHUSD",1749242143797,26.11917256,2500.1,2500.0,8.178]
["bitfinex","ETHUSD",1749242143985,25.74640337,2500.1,2500.0,8.178]
["bitfinex","ETHUSD",1749242144189,26.11916436,2500.1,2500.0,8.178]
["bitfinex","ETHUSD",1749242144494,26.11916485,2500.1,2500.0,8.178]
["bitfinex","ETHUSD",1749242144659,25.74640337,2500.1,2500.0,8.178]
["bitfinex","ETHUSD",1749242145466,26.11914086,2500.1,2500.0,8.178]
["bitfinex","ETHUSD",1749242145669,26.11902961,2500.1,2500.0,8.178]
["bitfinex","ETHUSD",1749242145869,25.74640337,2500.1,2500.0,8.178]
["bitfinex","ETHUSD",1749242146072,29.74624337,2500.1,2500.0,8.179]
["bitfinex","ETHUSD",1749242146491,30.11887198,2500.1,2500.0,8.179]
["bitfinex","ETHUSD",1749242146703,31.31374517,2500.1,2500.0,8.179]
["bitfinex","ETHUSD",1749242146916,20.81736,2499.9,2499.8,8.639]
["bitfinex","ETHUSD",1749242147235,31.25395092,2499.9,2499.8,8.639]
["bitfinex","ETHUSD",1749242147369,20.8178863,2499.6,2499.5,8.642]
["bitfinex","ETHUSD",1749242147563,20.8178863,2499.6,2499.5,16.821]
["bitfinex","ETHUSD",1749242147564,17.77309674,2499.6,2499.5,16.821]
["bitfinex","ETHUSD",1749242148406,22.77443313,2499.6,2499.5,16.821]
["bitfinex","ETHUSD",1749242148609,25.57119107,2499.6,2499.5,16.821]
["bitfinex","ETHUSD",1749242150000,16.0,2499.8,2499.6,4.00055568]
["bitfinex","ETHUSD",1749242150200,16.0,2499.8,2499.7,6.502]
["bitfinex","ETHUSD",1749242150405,5.80393639,2499.9,2499.7,10.50237479]
["bitfinex","ETHUSD",1749242151794,5.80393639,2499.9,2499.7,6.502]
["bitfinex","ETHUSD",1749242151976,0.95362791,2499.8,2499.7,6.502]
["bitfinex","ETHUSD",1749242152377,2.02938854,2499.8,2499.7,6.502]
["bitfinex","ETHUSD",1749242153020,2.02938854,2499.8,2499.7,8.18]
["bitfinex","ETHUSD",1749242153504,2.02938854,2499.8,2499.5,8.642]
["bitfinex","ETHUSD",1749242153688,1.72752791,2499.7,2499.6,8.18]
["bitfinex","ETHUSD",1749242153918,6.7288643,2499.7,2499.6,8.18]
["bitfinex","ETHUSD",1749242154119,8.02854999,2499.7,2499.6,8.18]
["bitfinex","ETHUSD",1749242155023,8.02854999,2499.7,2499.6,12.1806401]
["bitfinex","ETHUSD",1749242156216,7.25464999,2499.7,2499.6,12.1806401]
["bitfinex","ETHUSD",1749242156687,7.25464999,2499.7,2499.6,8.18]
["bitfinex","ETHUSD",1749242157188,2.25419457,2499.7,2499.6,12.1806401]
["bitfinex","ETHUSD",1749242157406,0.95450888,2499.7,2499.6,12.1806401]
["bitfinex","ETHUSD",1749242158530,1.1931361,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749242158828,0.0160485,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242158999,0.0160485,2500.7,2500.6,10.51304023]
["bitfinex","ETHUSD",1749242159516,0.0160485,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242159722,0.0160485,2500.7,2500.6,12.19804023]
["bitfinex","ETHUSD",1749242160227,0.0160485,2500.7,2500.6,8.198]
["bitfinex","ETHUSD",1749242160398,1.58902453,2500.7,2500.6,8.198]
["bitfinex","ETHUSD",1749242160795,1.58902453,2500.7,2500.6,8.2]
["bitfinex","ETHUSD",1749242161327,1.58902453,2500.7,2500.6,12.19904023]
["bitfinex","ETHUSD",1749242161531,1.58902453,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242161831,1.58902453,2500.7,2500.6,12.19904023]
["bitfinex","ETHUSD",1749242162201,0.97098561,2500.7,2500.6,12.19904023]
["bitfinex","ETHUSD",1749242164545,0.97098561,2500.7,2500.6,8.2]
["bitfinex","ETHUSD",1749242165155,0.97098561,2500.7,2500.4,3.99921375]
["bitfinex","ETHUSD",1749242165355,5.01738489,2500.7,2500.6,8.194]
["bitfinex","ETHUSD",1749242165529,5.97207309,2500.7,2500.6,12.19304023]
["bitfinex","ETHUSD",1749242165729,5.97207309,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242166042,5.97207309,2500.7,2500.6,12.19304023]
["bitfinex","ETHUSD",1749242169642,5.97141425,2500.7,2500.6,12.19304023]
["bitfinex","ETHUSD",1749242169844,5.01738489,2500.7,2500.6,12.19304023]
["bitfinex","ETHUSD",1749242170057,3.9991264,2500.6,2500.1,3.99971405]
["bitfinex","ETHUSD",1749242170376,5.77603639,2500.4,2499.9,4.00016]
["bitfinex","ETHUSD",1749242170532,5.00133639,2500.2,2500.0,12.19091727]
["bitfinex","ETHUSD",1749242170732,0.7747,2500.4,2500.2,3.99958022]
["bitfinex","ETHUSD",1749242170733,5.77603639,2500.4,2500.2,3.99958022]
["bitfinex","ETHUSD",1749242170946,5.61619658,2500.4,2500.3,10.50752005]
["bitfinex","ETHUSD",1749242171148,6.57034365,2500.4,2500.3,10.50752005]
["bitfinex","ETHUSD",1749242171772,1.56900726,2500.4,2500.3,10.50752005]
["bitfinex","ETHUSD",1749242172147,0.95414707,2500.4,2500.3,10.50752005]
["bitfinex","ETHUSD",1749242172356,0.95414707,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749242173283,0.7747,2500.4,2500.2,8.64]
["bitfinex","ETHUSD",1749242173582,9.95500351,2500.3,2500.2,8.64]
["bitfinex","ETHUSD",1749242173888,11.63946957,2500.3,2500.2,10.323]
["bitfinex","ETHUSD",1749242174091,12.01212404,2500.3,2500.2,10.323]
["bitfinex","ETHUSD",1749242174256,12.01212404,2500.3,2500.2,16.838]
["bitfinex","ETHUSD",1749242174459,12.01212281,2500.3,2500.2,16.838]
["bitfinex","ETHUSD",1749242174791,11.63946957,2500.3,2500.2,16.838]
["bitfinex","ETHUSD",1749242175648,12.01200872,2500.3,2500.2,16.838]
["bitfinex","ETHUSD",1749242175852,8.01248659,2500.3,2500.2,16.838]
["bitfinex","ETHUSD",1749242176166,12.01213718,2500.3,2500.2,16.838]
["bitfinex","ETHUSD",1749242176376,11.63946957,2500.3,2500.2,16.836]
["bitfinex","ETHUSD",1749242176587,7.63994952,2500.3,2500.2,20.83568002]
["bitfinex","ETHUSD",1749242176763,0.95414707,2500.3,2500.2,20.83568002]
["bitfinex","ETHUSD",1749242177090,0.0160485,2500.7,2500.4,3.9993601]
["bitfinex","ETHUSD",1749242177288,0.95411832,2500.6,2500.5,10.51215014]
["bitfinex","ETHUSD",1749242177489,0.0160485,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242179080,0.22450923,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749242179282,0.22450923,2500.7,2500.5,3.99915014]
["bitfinex","ETHUSD",1749242179283,1.3413,2500.5,2500.2,8.64]
["bitfinex","ETHUSD",1749242179583,3.46076613,2500.4,2500.3,8.218]
["bitfinex","ETHUSD",1749242179900,3.46112322,2500.4,2500.3,8.218]
["bitfinex","ETHUSD",1749242180105,0.95411889,2500.4,2500.3,8.218]
["bitfinex","ETHUSD",1749242180295,1.19321538,2500.6,2500.3,8.218]
["bitfinex","ETHUSD",1749242180296,0.22450923,2500.7,2500.3,12.98892005]
["bitfinex","ETHUSD",1749242180493,0.95461214,2500.6,2500.4,3.99934968]
["bitfinex","ETHUSD",1749242180693,0.22450923,2500.7,2500.5,3.99920015]
["bitfinex","ETHUSD",1749242180901,0.22450923,2500.7,2500.6,6.541]
["bitfinex","ETHUSD",1749242181070,1.17915011,2500.7,2500.6,6.541]
["bitfinex","ETHUSD",1749242181493,0.22450923,2500.7,2500.6,6.541]
["bitfinex","ETHUSD",1749242182085,1.17914137,2500.7,2500.6,6.541]
["bitfinex","ETHUSD",1749242183611,0.22450923,2500.7,2500.6,6.541]
["bitfinex","ETHUSD",1749242183797,0.22450923,2500.7,2500.6,10.54004023]
["bitfinex","ETHUSD",1749242184109,1.17936948,2500.7,2500.6,10.54004023]
["bitfinex","ETHUSD",1749242184308,1.17936948,2500.7,2500.6,6.541]
["bitfinex","ETHUSD",1749242185703,0.22450923,2500.7,2500.6,6.541]
["bitfinex","ETHUSD",1749242189842,0.59810601,2500.7,2500.6,6.541]
["bitfinex","ETHUSD",1749242190041,0.59810601,2500.7,2500.3,4.77086616]
["bitfinex","ETHUSD",1749242190248,0.59810601,2500.7,2500.6,8.226]
["bitfinex","ETHUSD",1749242190249,0.22450923,2500.7,2500.6,8.226]
["bitfinex","ETHUSD",1749242191352,1.55517217,2500.7,2500.6,8.226]
["bitfinex","ETHUSD",1749242191531,1.55517305,2500.7,2500.6,8.226]
["bitfinex","ETHUSD",1749242192049,1.18152649,2500.7,2500.6,8.226]
["bitfinex","ETHUSD",1749242192217,1.55510828,2500.7,2500.6,8.226]
["bitfinex","ETHUSD",1749242192553,1.18152649,2500.7,2500.6,8.226]
["bitfinex","ETHUSD",1749242192920,1.18152649,2500.7,2500.6,8.223]
["bitfinex","ETHUSD",1749242193121,1.55510747,2500.7,2500.6,8.223]
["bitfinex","ETHUSD",1749242193448,1.55510817,2500.7,2500.6,8.223]
["bitfinex","ETHUSD",1749242193817,1.55505804,2500.7,2500.6,8.223]
["bitfinex","ETHUSD",1749242194029,1.55509439,2500.7,2500.6,8.223]
["bitfinex","ETHUSD",1749242194234,1.18152649,2500.7,2500.6,8.223]
["bitfinex","ETHUSD",1749242194958,1.55509211,2500.7,2500.6,8.223]
["bitfinex","ETHUSD",1749242195162,1.18152649,2500.7,2500.6,8.223]
["bitfinex","ETHUSD",1749242195369,1.5550947,2500.7,2500.6,8.223]
["bitfinex","ETHUSD",1749242195571,1.55509443,2500.7,2500.6,8.223]
["bitfinex","ETHUSD",1749242195864,1.18152649,2500.7,2500.6,8.223]
["bitfinex","ETHUSD",1749242197075,1.55512281,2500.7,2500.6,12.22204023]
["bitfinex","ETHUSD",1749242197272,1.18152649,2500.7,2500.6,12.99394023]
["bitfinex","ETHUSD",1749242198538,15.55892062,2500.7,2500.6,1.694]
["bitfinex","ETHUSD",1749242198836,14.80152674,2500.7,2500.6,8.227]
["bitfinex","ETHUSD",1749242199072,4.42306348,2500.7,2500.6,8.227]
["bitfinex","ETHUSD",1749242199267,1.55510778,2500.7,2500.6,8.227]
["bitfinex","ETHUSD",1749242199467,1.18152649,2500.7,2500.6,8.227]
["bitfinex","ETHUSD",1749242200247,1.55508232,2500.7,2500.6,8.227]
["bitfinex","ETHUSD",1749242201037,1.18152649,2500.7,2500.6,8.227]
["bitfinex","ETHUSD",1749242201740,1.5551342,2500.7,2500.6,8.227]
["bitfinex","ETHUSD",1749242202050,1.55513496,2500.7,2500.6,8.227]
["bitfinex","ETHUSD",1749242202456,1.55513133,2500.7,2500.6,12.22604023]
["bitfinex","ETHUSD",1749242202659,1.18152649,2500.7,2500.6,12.22604023]
["bitfinex","ETHUSD",1749242203470,1.18152649,2500.7,2500.6,20.86504023]
["bitfinex","ETHUSD",1749242203781,1.18152649,2500.7,2500.6,16.866]
["bitfinex","ETHUSD",1749242204169,1.55531251,2500.7,2500.6,16.866]
["bitfinex","ETHUSD",1749242204373,1.18152649,2500.7,2500.6,16.866]
["bitfinex","ETHUSD",1749242204755,1.18152649,2500.7,2500.6,20.86504023]
["bitfinex","ETHUSD",1749242204965,5.91710578,2500.7,2500.6,10.333]
["bitfinex","ETHUSD",1749242205255,8.10631533,2500.7,2500.6,16.863]
["bitfinex","ETHUSD",1749242205450,6.51527603,2500.7,2500.6,16.863]
["bitfinex","ETHUSD",1749242205651,7.83637603,2500.7,2500.6,10.333]
["bitfinex","ETHUSD",1749242205962,10.22295639,2500.7,2500.6,16.88]
["bitfinex","ETHUSD",1749242206177,10.22323465,2500.7,2500.6,16.88]
["bitfinex","ETHUSD",1749242206352,7.6123458,2500.7,2500.6,16.88]
["bitfinex","ETHUSD",1749242206550,10.22340601,2500.7,2500.6,16.88]
["bitfinex","ETHUSD",1749242206862,9.62478614,2500.7,2500.6,8.639]
["bitfinex","ETHUSD",1749242207058,25.62478614,2500.7,2500.6,16.879]
["bitfinex","ETHUSD",1749242207258,23.83684644,2500.7,2500.6,16.879]
["bitfinex","ETHUSD",1749242207864,23.8366441,2500.7,2500.6,16.879]
["bitfinex","ETHUSD",1749242208167,3.99944445,2500.4,2499.9,4.00006496]
["bitfinex","ETHUSD",1749242208481,2.15429353,2500.3,2500.0,14.3339846]
["bitfinex","ETHUSD",1749242208648,0.95701726,2500.2,2500.0,14.3339846]
["bitfinex","ETHUSD",1749242208847,1.19727627,2500.3,2500.0,14.3339846]
["bitfinex","ETHUSD",1749242208848,0.95701726,2500.1,2500.0,14.3339846]
["bitfinex","ETHUSD",1749242209063,0.95701726,2500.1,2500.0,10.334]
["bitfinex","ETHUSD",1749242209288,1.33104361,2500.1,2500.0,10.334]
["bitfinex","ETHUSD",1749242209485,6.32023533,2500.1,2500.0,16.879]
["bitfinex","ETHUSD",1749242209686,5.94620898,2500.1,2500.0,16.879]
["bitfinex","ETHUSD",1749242209873,5.94620898,2500.1,2500.0,20.879]
["bitfinex","ETHUSD",1749242210586,1.33118097,2500.1,2500.0,21.7105]
["bitfinex","ETHUSD",1749242210784,0.95701726,2500.1,2500.0,21.7105]
["bitfinex","ETHUSD",1749242211686,0.20852302,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749242211888,1.16583109,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749242216992,0.20852302,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749242217295,1.16591257,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749242217707,1.16591257,2500.3,2500.2,4.81138002]
["bitfinex","ETHUSD",1749242217912,0.20852302,2500.3,2500.2,4.81138002]
["bitfinex","ETHUSD",1749242220316,0.20852302,2500.3,2500.2,6.50538002]
["bitfinex","ETHUSD",1749242224879,0.20852302,2500.3,2500.2,15.14538002]
["bitfinex","ETHUSD",1749242225643,0.20852302,2500.3,2500.2,20.86168002]
["bitfinex","ETHUSD",1749242226411,0.20852302,2500.3,2500.2,8.64]
["bitfinex","ETHUSD",1749242226612,2.81259644,2500.3,2500.2,10.335]
["bitfinex","ETHUSD",1749242226943,4.00936261,2500.3,2500.2,16.862]
["bitfinex","ETHUSD",1749242227113,4.0093694,2500.3,2500.2,16.864]
["bitfinex","ETHUSD",1749242227314,3.63522777,2500.3,2500.2,16.864]
["bitfinex","ETHUSD",1749242228034,7.63474782,2500.3,2500.2,8.64]
["bitfinex","ETHUSD",1749242228341,7.63474782,2500.3,2500.2,16.869]
["bitfinex","ETHUSD",1749242228342,6.43800718,2500.3,2500.2,16.869]
["bitfinex","ETHUSD",1749242228544,8.03437554,2500.3,2500.2,16.869]
["bitfinex","ETHUSD",1749242229144,8.40851448,2500.3,2500.2,16.869]
["bitfinex","ETHUSD",1749242229441,8.25885736,2500.3,2500.2,16.869]
["bitfinex","ETHUSD",1749242229642,8.03437554,2500.3,2500.2,16.869]
["bitfinex","ETHUSD",1749242230025,8.63299464,2500.3,2500.2,16.869]
["bitfinex","ETHUSD",1749242230219,9.18274192,2500.3,2500.2,16.867]
["bitfinex","ETHUSD",1749242230424,6.98800718,2500.3,2500.2,16.867]
["bitfinex","ETHUSD",1749242230618,8.58362226,2500.3,2500.2,16.867]
["bitfinex","ETHUSD",1749242231521,4.00004372,2500.0,2499.3,0.7586]
["bitfinex","ETHUSD",1749242231723,4.98919172,2499.8,2499.7,4.00048002]
["bitfinex","ETHUSD",1749242232048,5.94668436,2499.8,2499.7,10.53148002]
["bitfinex","ETHUSD",1749242232347,6.15522815,2499.8,2499.7,10.53148002]
["bitfinex","ETHUSD",1749242233836,6.15522815,2499.8,2499.7,4.00048002]
["bitfinex","ETHUSD",1749242234035,6.15522815,2499.8,2499.7,12.22448005]
["bitfinex","ETHUSD",1749242238254,1.16603643,2499.8,2499.7,12.22448005]
["bitfinex","ETHUSD",1749242239458,1.16603643,2499.8,2499.7,12.21948005]
["bitfinex","ETHUSD",1749242240759,0.20854379,2499.8,2499.7,13.01328005]
["bitfinex","ETHUSD",1749242242072,0.20854379,2499.8,2499.7,29.01328005]
["bitfinex","ETHUSD",1749242242828,0.20854379,2499.8,2499.7,20.79428005]
["bitfinex","ETHUSD",1749242243033,0.20854379,2499.8,2499.7,29.01328005]
["bitfinex","ETHUSD",1749242250077,0.20854379,2499.8,2499.7,12.21348005]
["bitfinex","ETHUSD",1749242250293,0.20854379,2499.8,2499.7,28.21248005]
["bitfinex","ETHUSD",1749242252409,0.20854379,2499.8,2499.7,28.20048005]
["bitfinex","ETHUSD",1749242253184,1.16597557,2499.8,2499.7,28.20048005]
["bitfinex","ETHUSD",1749242253385,0.20854379,2499.8,2499.7,20.00048005]
["bitfinex","ETHUSD",1749242253564,0.20854379,2499.8,2499.7,28.19948005]
["bitfinex","ETHUSD",1749242253565,6.15516949,2499.8,2499.7,28.19948005]
["bitfinex","ETHUSD",1749242253765,6.15516949,2499.8,2499.7,20.00048005]
["bitfinex","ETHUSD",1749242254081,6.15516949,2499.8,2499.7,28.19948005]
["bitfinex","ETHUSD",1749242255623,5.19773551,2499.8,2499.7,28.19948005]
["bitfinex","ETHUSD",1749242255817,6.15569979,2499.8,2499.7,28.19948005]
["bitfinex","ETHUSD",1749242256582,6.15569979,2499.8,2499.7,12.19948005]
["bitfinex","ETHUSD",1749242258579,1.16650807,2499.8,2499.7,12.19948005]
["bitfinex","ETHUSD",1749242260397,1.16650807,2499.8,2499.7,20.84148005]
["bitfinex","ETHUSD",1749242264059,1.16650807,2499.8,2499.7,12.64248005]
["bitfinex","ETHUSD",1749242264361,1.16650807,2499.8,2499.7,20.83448005]
["bitfinex","ETHUSD",1749242266561,0.20854379,2499.8,2499.7,20.83448005]
["bitfinex","ETHUSD",1749242266766,1.1673308,2499.8,2499.7,20.83448005]
["bitfinex","ETHUSD",1749242270940,1.1673308,2499.8,2499.7,21.62978005]
["bitfinex","ETHUSD",1749242271681,1.1673308,2499.8,2499.7,37.62978005]
["bitfinex","ETHUSD",1749242271846,0.20854379,2499.8,2499.7,37.62978005]
["bitfinex","ETHUSD",1749242283008,0.20854379,2499.8,2499.7,30.32748005]
["bitfinex","ETHUSD",1749242283208,0.20854379,2499.8,2499.7,36.83248005]
["bitfinex","ETHUSD",1749242286097,0.20854379,2499.8,2499.7,28.64248005]
["bitfinex","ETHUSD",1749242286412,0.20854379,2499.8,2499.7,36.82648005]
["bitfinex","ETHUSD",1749242289587,1.16726372,2499.8,2499.7,30.32148005]
["bitfinex","ETHUSD",1749242289785,1.98736372,2499.8,2499.7,36.82648005]
["bitfinex","ETHUSD",1749242290136,2.68524355,2499.8,2499.7,10.321]
["bitfinex","ETHUSD",1749242290314,2.68524355,2499.8,2499.7,16.826]
["bitfinex","ETHUSD",1749242290625,2.68524355,2499.8,2499.7,20.82648005]
["bitfinex","ETHUSD",1749242291283,2.68524355,2499.8,2499.7,10.321]
["bitfinex","ETHUSD",1749242291484,2.68524355,2499.8,2499.7,16.826]
["bitfinex","ETHUSD",1749242291811,4.28099116,2499.8,2499.7,16.826]
["bitfinex","ETHUSD",1749242292323,2.68537608,2499.8,2499.7,16.826]
["bitfinex","ETHUSD",1749242293056,3.06021936,2499.8,2499.7,16.826]
["bitfinex","ETHUSD",1749242293357,4.48297979,2499.8,2499.7,16.826]
["bitfinex","ETHUSD",1749242293526,3.28512419,2499.8,2499.7,16.826]
["bitfinex","ETHUSD",1749242293725,4.48296898,2499.8,2499.7,16.826]
["bitfinex","ETHUSD",1749242293957,4.85780671,2499.8,2499.7,16.826]
["bitfinex","ETHUSD",1749242294125,3.65997616,2499.8,2499.7,16.826]
["bitfinex","ETHUSD",1749242294325,3.65998152,2499.8,2499.7,16.826]
["bitfinex","ETHUSD",1749242294524,3.28513017,2499.8,2499.7,16.826]
["bitfinex","ETHUSD",1749242294739,4.25784328,2499.8,2499.7,16.826]
["bitfinex","ETHUSD",1749242294938,3.28512746,2499.8,2499.7,16.826]
["bitfinex","ETHUSD",1749242295255,4.63264401,2499.8,2499.7,16.826]
["bitfinex","ETHUSD",1749242295445,4.85754996,2499.8,2499.7,16.826]
["bitfinex","ETHUSD",1749242295637,4.85755134,2499.8,2499.7,16.826]
["bitfinex","ETHUSD",1749242295840,4.63264541,2499.8,2499.7,16.826]
["bitfinex","ETHUSD",1749242296161,4.6316794,2499.8,2499.7,16.826]
["bitfinex","ETHUSD",1749242296486,4.25780218,2499.8,2499.7,16.826]
["bitfinex","ETHUSD",1749242296657,4.63168394,2499.8,2499.7,16.826]
["bitfinex","ETHUSD",1749242296834,4.25780218,2499.8,2499.7,16.826]
["bitfinex","ETHUSD",1749242297243,4.63168416,2499.8,2499.7,16.826]
["bitfinex","ETHUSD",1749242297859,4.63167919,2499.8,2499.7,16.826]
["bitfinex","ETHUSD",1749242298050,4.25780218,2499.8,2499.7,16.826]
["bitfinex","ETHUSD",1749242298957,4.6316795,2499.8,2499.7,10.321]
["bitfinex","ETHUSD",1749242299180,4.6316795,2499.8,2499.7,16.827]
["bitfinex","ETHUSD",1749242299342,8.2581222,2499.8,2499.7,8.642]
["bitfinex","ETHUSD",1749242299662,8.2581222,2499.8,2499.5,8.642]
["bitfinex","ETHUSD",1749242299663,0.7742,2499.6,2499.5,8.642]
["bitfinex","ETHUSD",1749242299863,6.72448703,2499.6,2499.5,16.827]
["bitfinex","ETHUSD",1749242300257,6.72448703,2499.6,2499.5,20.82780016]
["bitfinex","ETHUSD",1749242301059,0.95885246,2499.6,2499.5,20.82780016]
["bitfinex","ETHUSD",1749242301493,0.2085565,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749242301871,1.16553988,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749242302291,0.2085565,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749242302492,1.16558759,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749242303099,1.16558375,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749242303392,1.16562449,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749242303700,0.2085565,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749242305088,0.37484328,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749242306894,1.33207766,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749242307812,1.33207766,2499.8,2499.7,4.78168005]
["bitfinex","ETHUSD",1749242308017,0.37484328,2499.8,2499.7,4.78168005]
["bitfinex","ETHUSD",1749242308383,0.37484328,2499.8,2499.7,20.78168005]
["bitfinex","ETHUSD",1749242313503,0.37484328,2499.8,2499.7,20.57316185]
["bitfinex","ETHUSD",1749242316729,0.37484328,2499.8,2499.7,22.25216185]
["bitfinex","ETHUSD",1749242319007,0.37484328,2499.8,2499.7,27.24359642]
["bitfinex","ETHUSD",1749242319209,0.37484328,2499.8,2499.7,27.79359642]
["bitfinex","ETHUSD",1749242327665,0.37484328,2499.8,2499.7,34.29559642]
["bitfinex","ETHUSD",1749242328868,0.37484328,2499.8,2499.7,38.97559642]
["bitfinex","ETHUSD",1749242335749,0.37484328,2499.8,2499.7,30.79459642]
["bitfinex","ETHUSD",1749242335980,0.37484328,2499.8,2499.7,38.97459642]
["bitfinex","ETHUSD",1749242337700,0.37484328,2499.8,2499.7,32.47259642]
["bitfinex","ETHUSD",1749242337918,0.37484328,2499.8,2499.7,26.93116185]
["bitfinex","ETHUSD",1749242338200,0.37484328,2499.8,2499.7,38.97459642]
["bitfinex","ETHUSD",1749242342396,0.37484328,2499.8,2499.7,38.42459642]
["bitfinex","ETHUSD",1749242343613,0.37484328,2499.8,2499.7,33.74459642]
["bitfinex","ETHUSD",1749242344264,0.37484328,2499.8,2499.7,25.56459642]
["bitfinex","ETHUSD",1749242344467,0.37484328,2499.8,2499.7,33.74459642]
["bitfinex","ETHUSD",1749242345869,0.37484328,2499.8,2499.7,34.29459642]
["bitfinex","ETHUSD",1749242347695,0.37484328,2499.8,2499.7,42.93359642]
["bitfinex","ETHUSD",1749242349306,0.37484328,2499.8,2499.7,34.75359642]
["bitfinex","ETHUSD",1749242349603,0.37484328,2499.8,2499.7,47.61359642]
["bitfinex","ETHUSD",1749242361497,0.20844388,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749242361714,0.8084,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749242364096,1.76743239,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749242364300,1.76743971,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749242364529,0.8084,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749242365096,0.8084,2500.6,2500.5,19.99920015]
["bitfinex","ETHUSD",1749242365534,1.73553173,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749242365733,2.54988249,2500.6,2500.5,1.677]
["bitfinex","ETHUSD",1749242366030,2.54988249,2500.6,2500.5,12.17720015]
["bitfinex","ETHUSD",1749242366737,2.54987591,2500.6,2500.5,12.17720015]
["bitfinex","ETHUSD",1749242368541,1.73552515,2500.6,2500.5,12.17720015]
["bitfinex","ETHUSD",1749242371219,1.73528904,2500.6,2500.5,12.17720015]
["bitfinex","ETHUSD",1749242372745,1.73528904,2500.6,2500.5,20.81620015]
["bitfinex","ETHUSD",1749242373547,2.10976777,2500.6,2500.5,20.81620015]
["bitfinex","ETHUSD",1749242373846,1.73528904,2500.6,2500.5,20.81620015]
["bitfinex","ETHUSD",1749242374040,2.10976609,2500.6,2500.5,20.81620015]
["bitfinex","ETHUSD",1749242374245,1.73528904,2500.6,2500.5,20.81620015]
["bitfinex","ETHUSD",1749242374935,2.10979363,2500.6,2500.5,20.81620015]
["bitfinex","ETHUSD",1749242375112,2.9619153,2500.6,2500.5,16.817]
["bitfinex","ETHUSD",1749242375312,7.95038953,2500.6,2500.5,10.316]
["bitfinex","ETHUSD",1749242375541,12.77341208,2500.6,2500.5,10.317]
["bitfinex","ETHUSD",1749242375740,13.54487077,2500.6,2500.5,10.317]
["bitfinex","ETHUSD",1749242375916,13.76949087,2500.6,2500.5,16.818]
["bitfinex","ETHUSD",1749242376250,13.54488418,2500.6,2500.5,16.818]
["bitfinex","ETHUSD",1749242376440,13.17054086,2500.6,2500.5,16.818]
["bitfinex","ETHUSD",1749242376621,13.54446979,2500.6,2500.5,16.818]
["bitfinex","ETHUSD",1749242376822,13.17013069,2500.6,2500.5,16.818]
["bitfinex","ETHUSD",1749242377344,13.54447072,2500.6,2500.5,16.818]
["bitfinex","ETHUSD",1749242377547,13.76907483,2500.6,2500.5,16.818]
["bitfinex","ETHUSD",1749242377722,13.54447011,2500.6,2500.5,16.818]
["bitfinex","ETHUSD",1749242377915,13.17013069,2500.6,2500.5,16.818]
["bitfinex","ETHUSD",1749242378110,13.39473465,2500.6,2500.5,16.818]
["bitfinex","ETHUSD",1749242378340,13.7690745,2500.6,2500.5,16.818]
["bitfinex","ETHUSD",1749242378535,13.76907675,2500.6,2500.5,16.818]
["bitfinex","ETHUSD",1749242379246,13.17013069,2500.6,2500.5,16.818]
["bitfinex","ETHUSD",1749242380324,12.17346398,2500.6,2500.5,10.317]
["bitfinex","ETHUSD",1749242380529,13.76907906,2500.6,2500.5,16.818]
["bitfinex","ETHUSD",1749242380724,13.54426668,2500.6,2500.5,16.818]
["bitfinex","ETHUSD",1749242380927,13.54426668,2500.6,2498.9,0.51]
["bitfinex","ETHUSD",1749242380928,4.00015132,2500.0,2499.5,4.0006723]
["bitfinex","ETHUSD",1749242381144,4.98847274,2499.8,2499.6,16.818]
["bitfinex","ETHUSD",1749242381344,0.7721,2499.7,2499.6,16.818]
["bitfinex","ETHUSD",1749242381518,1.72933346,2499.7,2499.6,16.818]
["bitfinex","ETHUSD",1749242382353,0.98065596,2499.7,2499.6,16.818]
["bitfinex","ETHUSD",1749242382651,0.98065596,2499.7,2499.6,20.8186401]
["bitfinex","ETHUSD",1749242383652,1.93705247,2499.7,2499.6,16.818]
["bitfinex","ETHUSD",1749242384152,0.98065596,2499.7,2499.6,16.818]
["bitfinex","ETHUSD",1749242384345,0.98065596,2499.7,2499.6,20.8186401]
["bitfinex","ETHUSD",1749242386057,0.98065596,2499.7,2499.6,16.818]
["bitfinex","ETHUSD",1749242386257,0.98065596,2499.7,2499.6,20.8186401]
["bitfinex","ETHUSD",1749242388562,0.98065596,2499.7,2499.6,20.8196401]
["bitfinex","ETHUSD",1749242393264,0.98065596,2499.7,2499.6,14.3176401]
["bitfinex","ETHUSD",1749242393563,1.01025596,2499.7,2499.6,16.819]
["bitfinex","ETHUSD",1749242393862,2.96543793,2499.7,2499.6,16.819]
["bitfinex","ETHUSD",1749242394265,2.96543793,2499.7,2499.6,20.8196401]
["bitfinex","ETHUSD",1749242394441,1.96553944,2499.7,2499.6,20.8196401]
["bitfinex","ETHUSD",1749242398289,1.96584782,2499.7,2499.6,20.8196401]
["bitfinex","ETHUSD",1749242398471,1.16414782,2499.7,2499.6,20.8196401]
["bitfinex","ETHUSD",1749242398656,0.20855596,2499.7,2499.6,20.8196401]
["bitfinex","ETHUSD",1749242402166,1.16485862,2499.7,2499.6,20.8196401]
["bitfinex","ETHUSD",1749242405352,1.47585346,2499.7,2499.6,10.317]
["bitfinex","ETHUSD",1749242405567,1.47585346,2499.7,2499.6,16.819]
["bitfinex","ETHUSD",1749242405996,1.16485862,2499.7,2499.6,20.8196401]
["bitfinex","ETHUSD",1749242408904,0.95630266,2499.7,2499.6,20.8196401]
["bitfinex","ETHUSD",1749242410294,2.15079248,2499.7,2499.6,20.8196401]
["bitfinex","ETHUSD",1749242410660,2.15079248,2499.7,2499.6,16.819]
["bitfinex","ETHUSD",1749242411067,2.91539248,2499.7,2499.6,16.819]
["bitfinex","ETHUSD",1749242411355,2.67092008,2499.7,2499.6,16.819]
["bitfinex","ETHUSD",1749242412861,2.8794714,2499.7,2499.6,16.819]
["bitfinex","ETHUSD",1749242414594,6.87995145,2499.7,2499.6,16.818]
["bitfinex","ETHUSD",1749242414806,2.8794714,2499.7,2499.6,16.818]
["bitfinex","ETHUSD",1749242415162,6.87995145,2499.7,2499.6,16.818]
["bitfinex","ETHUSD",1749242415461,6.87995145,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242415462,7.65476769,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242415691,10.04923386,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242416289,10.04895327,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242416464,10.04895251,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242416677,7.65448932,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242416873,7.42995145,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242417308,7.65448561,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242417491,7.65448559,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242417891,7.6544858,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242418099,7.65448476,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242418411,7.42995145,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242418778,7.65448497,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242419005,7.42995145,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242419211,7.89843948,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242419706,7.8984196,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242419911,7.67391628,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242420075,7.89841853,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242420444,7.65445574,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242420577,7.67391613,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242420783,9.02752942,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242421020,9.49599657,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242421207,7.8984186,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242421704,5.49554042,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242421880,5.49558064,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242422080,5.02707381,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242422281,3.4294714,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242422505,3.67345695,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242422680,3.89797957,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242423104,5.49547871,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242423307,3.89809003,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242423622,7.43217548,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242424120,7.65681015,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242424342,9.02959134,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242424511,9.49832841,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242424706,5.49784836,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242424908,5.25373971,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242425109,5.02911129,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242426111,9.02959134,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242426315,7.65684726,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242426523,9.49830012,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242426875,9.49829991,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242427158,7.67634206,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242427358,9.02941955,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242427828,9.49827799,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242428030,9.49827797,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242428816,2.76432208,2499.7,2499.6,20.8176401]
["bitfinex","ETHUSD",1749242429054,1.16707801,2499.7,2499.6,20.8176401]
["bitfinex","ETHUSD",1749242429622,1.41124792,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242429827,1.63592093,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242430352,1.63595106,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242430547,1.41127784,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242430715,1.16707801,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242430915,1.41127785,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242431148,1.39178148,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242431330,1.635981,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242431549,1.63598109,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242432087,3.2332267,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242432242,2.76432208,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242432441,1.39180462,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242432644,1.16707801,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242432888,3.00854715,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242433070,3.0085471,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242433273,3.00854704,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242433474,3.23327313,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242433780,3.00854704,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242433944,3.00854734,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242434142,2.76432208,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242434768,3.18189849,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242435147,3.65089279,2499.7,2499.6,16.817]
["bitfinex","ETHUSD",1749242435508,4.47129355,2499.7,2499.1,0.784]
["bitfinex","ETHUSD",1749242435789,8.34146297,2499.6,2499.5,8.644]
["bitfinex","ETHUSD",1749242435956,8.34146297,2499.6,2499.5,15.145]
["bitfinex","ETHUSD",1749242435957,2.65538197,2499.6,2499.5,15.145]
["bitfinex","ETHUSD",1749242436769,3.1245684,2499.6,2499.5,15.145]
["bitfinex","ETHUSD",1749242437344,2.88023074,2499.6,2499.5,15.145]
["bitfinex","ETHUSD",1749242437696,2.65538197,2499.6,2499.5,15.145]
["bitfinex","ETHUSD",1749242437873,0.95852669,2499.6,2499.5,15.145]
["bitfinex","ETHUSD",1749242438191,2.55659657,2499.6,2499.5,15.145]
["bitfinex","ETHUSD",1749242438559,2.78140505,2499.6,2499.5,15.145]
["bitfinex","ETHUSD",1749242438744,3.02570379,2499.6,2499.5,15.145]
["bitfinex","ETHUSD",1749242438944,3.02570131,2499.6,2499.5,15.145]
["bitfinex","ETHUSD",1749242439187,2.80089528,2499.6,2499.5,15.145]
["bitfinex","ETHUSD",1749242439356,2.55659657,2499.6,2499.5,15.145]
["bitfinex","ETHUSD",1749242439872,2.78140424,2499.6,2499.5,15.145]
["bitfinex","ETHUSD",1749242440095,3.02570276,2499.6,2499.5,19.14580016]
["bitfinex","ETHUSD",1749242440287,2.55659657,2499.6,2499.5,15.145]
["bitfinex","ETHUSD",1749242440494,3.02569841,2499.6,2499.5,15.145]
["bitfinex","ETHUSD",1749242440787,2.55659657,2499.6,2499.5,15.145]
["bitfinex","ETHUSD",1749242441342,2.78140158,2499.6,2499.5,15.145]
["bitfinex","ETHUSD",1749242441594,2.55659657,2499.6,2499.5,15.145]
["bitfinex","ETHUSD",1749242441743,3.02570146,2499.6,2499.5,19.14580016]
["bitfinex","ETHUSD",1749242441947,2.80089543,2499.6,2499.5,15.145]
["bitfinex","ETHUSD",1749242442288,1.20282555,2499.6,2499.5,15.145]
["bitfinex","ETHUSD",1749242442790,0.95852669,2499.6,2499.5,15.145]
["bitfinex","ETHUSD",1749242443645,2.55659657,2499.6,2499.5,15.145]
["bitfinex","ETHUSD",1749242443889,2.80097555,2499.6,2499.5,15.145]
["bitfinex","ETHUSD",1749242444478,3.02585072,2499.6,2499.5,15.145]
["bitfinex","ETHUSD",1749242444774,2.55659657,2499.6,2499.5,15.145]
["bitfinex","ETHUSD",1749242445344,3.02586459,2499.6,2499.5,15.145]
["bitfinex","ETHUSD",1749242445591,3.02586459,2499.6,2499.5,16.821]
["bitfinex","ETHUSD",1749242445944,3.025864,2499.6,2499.5,16.821]
["bitfinex","ETHUSD",1749242446141,3.02586178,2499.6,2499.5,16.821]
["bitfinex","ETHUSD",1749242446346,2.55659657,2499.6,2499.5,16.821]
["bitfinex","ETHUSD",1749242447161,3.02586159,2499.6,2499.5,16.821]
["bitfinex","ETHUSD",1749242447483,3.02586164,2499.6,2499.5,16.821]
["bitfinex","ETHUSD",1749242447682,3.02586069,2499.6,2499.5,16.821]
["bitfinex","ETHUSD",1749242448175,2.55659657,2499.6,2499.5,16.821]
["bitfinex","ETHUSD",1749242448962,2.78148832,2499.6,2499.5,16.821]
["bitfinex","ETHUSD",1749242449256,3.02588149,2499.6,2499.5,16.821]
["bitfinex","ETHUSD",1749242449460,3.02586744,2499.6,2499.5,20.82180016]
["bitfinex","ETHUSD",1749242449662,0.95852669,2499.6,2499.5,20.82180016]
["bitfinex","ETHUSD",1749242450767,1.20291407,2499.6,2499.5,20.82180016]
["bitfinex","ETHUSD",1749242450977,1.20291407,2499.6,2499.5,16.821]
["bitfinex","ETHUSD",1749242451203,1.20291407,2499.6,2499.5,20.82180016]
["bitfinex","ETHUSD",1749242451402,0.95852669,2499.6,2499.5,20.82180016]
["bitfinex","ETHUSD",1749242452185,1.20289813,2499.6,2499.5,20.82180016]
["bitfinex","ETHUSD",1749242452767,1.20289948,2499.6,2499.5,20.82180016]
["bitfinex","ETHUSD",1749242453172,1.20289908,2499.6,2499.5,20.82180016]
["bitfinex","ETHUSD",1749242453386,0.95852669,2499.6,2499.5,20.82180016]
["bitfinex","ETHUSD",1749242454213,1.20289956,2499.6,2499.5,20.82180016]
["bitfinex","ETHUSD",1749242454375,1.20289939,2499.6,2499.5,20.82180016]
["bitfinex","ETHUSD",1749242454576,0.95852669,2499.6,2499.5,20.82180016]
["bitfinex","ETHUSD",1749242454898,1.20289939,2499.6,2499.5,20.82180016]
["bitfinex","ETHUSD",1749242455215,1.20288997,2499.6,2499.5,20.82180016]
["bitfinex","ETHUSD",1749242455414,0.95852669,2499.6,2499.5,20.82180016]
["bitfinex","ETHUSD",1749242455613,1.20288921,2499.6,2499.5,20.82180016]
["bitfinex","ETHUSD",1749242456587,0.95852669,2499.6,2499.5,20.82180016]
["bitfinex","ETHUSD",1749242456997,0.95852669,2499.6,2499.5,16.821]
["bitfinex","ETHUSD",1749242457990,1.20289906,2499.6,2499.5,16.821]
["bitfinex","ETHUSD",1749242458213,1.20289877,2499.6,2499.5,16.821]
["bitfinex","ETHUSD",1749242458456,0.95852669,2499.6,2499.5,16.821]
["bitfinex","ETHUSD",1749242458649,1.20290387,2499.6,2499.5,16.821]
["bitfinex","ETHUSD",1749242458937,0.95852669,2499.6,2499.5,20.82180016]
["bitfinex","ETHUSD",1749242459139,2.157882,2499.6,2499.5,21.60270016]
["bitfinex","ETHUSD",1749242459339,2.40226022,2499.6,2499.5,21.60270016]
["bitfinex","ETHUSD",1749242459650,0.95852669,2499.6,2499.5,21.60270016]
["bitfinex","ETHUSD",1749242460132,1.20289466,2499.6,2499.5,21.60270016]
["bitfinex","ETHUSD",1749242460332,0.95852669,2499.6,2499.5,20.82180016]
["bitfinex","ETHUSD",1749242460699,1.8066212,2499.7,2499.5,20.82180016]
["bitfinex","ETHUSD",1749242460905,0.95945459,2499.6,2499.5,20.82180016]
["bitfinex","ETHUSD",1749242461124,1.20382148,2499.6,2499.5,20.82180016]
["bitfinex","ETHUSD",1749242461339,0.95945459,2499.6,2499.5,20.82180016]
["bitfinex","ETHUSD",1749242461640,2.15870111,2499.6,2499.5,20.82180016]
["bitfinex","ETHUSD",1749242463060,1.20381276,2499.6,2499.5,21.61990016]
["bitfinex","ETHUSD",1749242463281,0.95945459,2499.6,2499.5,21.61990016]
["bitfinex","ETHUSD",1749242463486,0.20855132,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749242463776,1.16726154,2499.7,2499.6,4.7879401]
["bitfinex","ETHUSD",1749242465256,1.4113102,2499.7,2499.6,4.7879401]
["bitfinex","ETHUSD",1749242465431,1.16726154,2499.7,2499.6,4.7879401]
["bitfinex","ETHUSD",1749242466058,1.41130958,2499.7,2499.6,4.7879401]
["bitfinex","ETHUSD",1749242466285,1.16726154,2499.7,2499.6,4.7879401]
["bitfinex","ETHUSD",1749242466672,1.41130991,2499.7,2499.6,4.7879401]
["bitfinex","ETHUSD",1749242466872,1.41130991,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749242467156,1.16726154,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749242467892,1.41129545,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749242468301,1.41129527,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749242468665,1.16726154,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749242470397,0.20855132,2499.7,2499.6,4.7894401]
["bitfinex","ETHUSD",1749242471664,0.20855132,2499.7,2499.6,9.77791284]
["bitfinex","ETHUSD",1749242471860,1.19749551,2500.3,2499.8,4.00032002]
["bitfinex","ETHUSD",1749242472100,1.19749551,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749242472268,2.7730597,2500.4,2500.3,12.17152005]
["bitfinex","ETHUSD",1749242472469,2.73734942,2500.4,2500.3,12.17152005]
["bitfinex","ETHUSD",1749242472669,2.73734958,2500.4,2500.3,12.17152005]
["bitfinex","ETHUSD",1749242472994,2.3633596,2500.4,2500.3,12.17152005]
["bitfinex","ETHUSD",1749242473200,2.98130858,2500.4,2500.3,12.17152005]
["bitfinex","ETHUSD",1749242473400,1.40982418,2500.4,2500.3,12.17152005]
["bitfinex","ETHUSD",1749242473698,1.40982498,2500.4,2500.3,12.17152005]
["bitfinex","ETHUSD",1749242473900,1.16586409,2500.4,2500.3,12.17152005]
["bitfinex","ETHUSD",1749242474307,1.40982452,2500.4,2500.3,12.17152005]
["bitfinex","ETHUSD",1749242474502,1.40981138,2500.4,2500.3,12.17152005]
["bitfinex","ETHUSD",1749242474695,1.16586409,2500.4,2500.3,12.17152005]
["bitfinex","ETHUSD",1749242475377,1.40981095,2500.4,2500.3,12.17152005]
["bitfinex","ETHUSD",1749242475581,1.1642221,2500.4,2500.3,12.17152005]
["bitfinex","ETHUSD",1749242475774,0.20824825,2500.4,2500.3,12.17152005]
["bitfinex","ETHUSD",1749242476198,0.4521954,2500.4,2500.3,12.17152005]
["bitfinex","ETHUSD",1749242476377,0.20824825,2500.4,2500.3,12.17152005]
["bitfinex","ETHUSD",1749242476774,0.20824825,2500.4,2500.3,12.93352005]
["bitfinex","ETHUSD",1749242477007,0.0160485,2500.7,2500.6,20.79294023]
["bitfinex","ETHUSD",1749242477209,0.0160485,2500.7,2500.6,32.27841297]
["bitfinex","ETHUSD",1749242477815,0.0160485,2500.7,2500.6,27.28994023]
["bitfinex","ETHUSD",1749242478676,0.26000696,2500.7,2500.6,6.497]
["bitfinex","ETHUSD",1749242478884,0.26000389,2500.7,2500.6,6.497]
["bitfinex","ETHUSD",1749242479118,0.96988446,2500.7,2500.6,6.497]
["bitfinex","ETHUSD",1749242479310,0.96988446,2500.7,2500.6,8.181]
["bitfinex","ETHUSD",1749242479517,1.58777356,2500.7,2500.6,8.181]
["bitfinex","ETHUSD",1749242479809,0.96988446,2500.7,2500.6,12.18004023]
["bitfinex","ETHUSD",1749242480009,0.96988446,2500.7,2500.6,8.181]
["bitfinex","ETHUSD",1749242480383,0.96988446,2500.7,2500.6,1.674]
["bitfinex","ETHUSD",1749242480578,1.21337398,2500.7,2500.6,8.18]
["bitfinex","ETHUSD",1749242480810,0.96988446,2500.7,2500.6,8.18]
["bitfinex","ETHUSD",1749242480985,1.2133386,2500.7,2500.6,8.18]
["bitfinex","ETHUSD",1749242483510,1.90966973,2500.7,2500.6,8.18]
["bitfinex","ETHUSD",1749242484007,1.90966973,2500.7,2500.6,12.17904023]
["bitfinex","ETHUSD",1749242484729,1.90966973,2500.7,2500.6,1.674]
["bitfinex","ETHUSD",1749242484907,1.90966973,2500.7,2500.6,8.178]
["bitfinex","ETHUSD",1749242484908,5.90855004,2500.7,2500.6,8.178]
["bitfinex","ETHUSD",1749242485102,2.72626973,2500.7,2500.6,8.178]
["bitfinex","ETHUSD",1749242485303,3.99911465,2500.6,2500.1,3.99969042]
["bitfinex","ETHUSD",1749242485510,4.98847274,2500.4,2500.2,5.67367138]
["bitfinex","ETHUSD",1749242486030,4.98847274,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749242486392,4.98847274,2500.6,2500.2,1.674]
["bitfinex","ETHUSD",1749242486598,0.95408507,2500.5,2500.3,10.5025156]
["bitfinex","ETHUSD",1749242486799,4.98847274,2500.6,2500.3,10.5025156]
["bitfinex","ETHUSD",1749242487132,0.95426193,2500.5,2500.3,6.503]
["bitfinex","ETHUSD",1749242487299,6.18420395,2500.6,2500.3,6.503]
["bitfinex","ETHUSD",1749242487500,0.95426198,2500.5,2500.3,6.503]
["bitfinex","ETHUSD",1749242487702,6.18420395,2500.6,2500.3,3.9994934]
["bitfinex","ETHUSD",1749242487919,0.95446406,2500.5,2500.4,6.501]
["bitfinex","ETHUSD",1749242488373,0.95446406,2500.5,2500.4,10.5003601]
["bitfinex","ETHUSD",1749242495393,0.95446406,2500.5,2500.4,6.501]
["bitfinex","ETHUSD",1749242495772,0.95446406,2500.5,2500.4,10.5003601]
["bitfinex","ETHUSD",1749242495973,0.95446406,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242496706,1.32834475,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242496861,0.95446406,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242497395,1.32833796,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242497598,0.95446406,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242497794,1.3283416,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242498503,1.1623839,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242499793,1.53636848,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242500299,1.1623839,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242501305,1.53695494,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242502461,1.1623839,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242503098,1.53699512,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242503505,1.53699683,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242503698,1.53699687,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242504064,1.53699864,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242504395,1.1623839,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242504703,1.53699594,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242504886,1.53699613,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242505569,1.1623839,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242505769,1.53700731,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242506006,1.1623839,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242506375,1.53701015,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242506609,1.53701065,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242507013,1.53700879,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242507220,1.1623839,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242507596,1.53700882,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242507818,0.58254175,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242508140,0.58254175,2500.5,2500.4,19.8977601]
["bitfinex","ETHUSD",1749242508141,1.16575986,2500.5,2500.4,19.8977601]
["bitfinex","ETHUSD",1749242510097,1.16575986,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242511805,1.54034438,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242512127,1.16575986,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242512439,1.54033039,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242512596,1.54033054,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242512802,1.16575986,2500.5,2500.4,19.1403601]
["bitfinex","ETHUSD",1749242515236,1.16575986,2500.5,2500.4,20.8143601]
["bitfinex","ETHUSD",1749242515641,1.54032975,2500.5,2500.4,20.8143601]
["bitfinex","ETHUSD",1749242515802,1.16575986,2500.5,2500.4,20.8143601]
["bitfinex","ETHUSD",1749242518038,1.54033089,2500.5,2500.4,20.8143601]
["bitfinex","ETHUSD",1749242518332,1.16575986,2500.5,2500.4,20.8143601]
["bitfinex","ETHUSD",1749242518715,1.16685116,2500.5,2500.4,20.8143601]
["bitfinex","ETHUSD",1749242518918,1.54142021,2500.5,2500.4,20.8143601]
["bitfinex","ETHUSD",1749242519234,1.16685116,2500.5,2500.4,20.8143601]
["bitfinex","ETHUSD",1749242520539,2.36551531,2500.5,2500.4,16.809]
["bitfinex","ETHUSD",1749242520842,3.79960931,2500.5,2500.4,16.809]
["bitfinex","ETHUSD",1749242521206,3.79960931,2500.5,2500.4,20.8083601]
["bitfinex","ETHUSD",1749242521529,2.36551531,2500.5,2500.4,20.8083601]
["bitfinex","ETHUSD",1749242522245,2.3656369,2500.5,2500.4,20.8083601]
["bitfinex","ETHUSD",1749242522739,2.74020409,2500.5,2500.4,20.8083601]
["bitfinex","ETHUSD",1749242523052,2.3656369,2500.5,2500.4,20.8083601]
["bitfinex","ETHUSD",1749242523257,1.1669052,2500.5,2500.4,20.8083601]
["bitfinex","ETHUSD",1749242523608,1.1669052,2500.5,2500.4,10.314]
["bitfinex","ETHUSD",1749242523798,1.46516155,2500.5,2500.4,16.809]
["bitfinex","ETHUSD",1749242524003,3.43689325,2500.5,2500.4,10.314]
["bitfinex","ETHUSD",1749242524223,3.43689325,2500.5,2500.4,16.809]
["bitfinex","ETHUSD",1749242524427,2.23816155,2500.5,2500.4,16.809]
["bitfinex","ETHUSD",1749242524634,2.61276346,2500.5,2500.4,16.809]
["bitfinex","ETHUSD",1749242524835,2.61276369,2500.5,2500.4,16.809]
["bitfinex","ETHUSD",1749242525141,2.23816155,2500.5,2500.4,16.809]
["bitfinex","ETHUSD",1749242525942,2.23816155,2500.5,2500.4,20.8083601]
["bitfinex","ETHUSD",1749242526300,2.23816155,2500.5,2500.4,16.809]
["bitfinex","ETHUSD",1749242526508,2.23816155,2500.5,2500.4,20.8083601]
["bitfinex","ETHUSD",1749242527151,3.83623143,2500.5,2500.4,16.809]
["bitfinex","ETHUSD",1749242527360,3.53797508,2500.5,2500.4,20.8083601]
["bitfinex","ETHUSD",1749242527556,3.9126075,2500.5,2500.4,20.8083601]
["bitfinex","ETHUSD",1749242527912,3.91260818,2500.5,2500.4,20.8083601]
["bitfinex","ETHUSD",1749242528450,3.91269408,2500.5,2500.4,20.8083601]
["bitfinex","ETHUSD",1749242528647,3.53797508,2500.5,2500.4,20.8083601]
["bitfinex","ETHUSD",1749242529145,3.76280671,2500.5,2500.4,20.8083601]
["bitfinex","ETHUSD",1749242529336,3.53797508,2500.5,2500.4,20.8083601]
["bitfinex","ETHUSD",1749242529551,3.91269425,2500.5,2500.4,20.8083601]
["bitfinex","ETHUSD",1749242529950,3.91258598,2500.5,2500.4,20.8083601]
["bitfinex","ETHUSD",1749242530150,3.91258627,2500.5,2500.4,20.8083601]
["bitfinex","ETHUSD",1749242530457,3.53797508,2500.5,2500.4,20.8083601]
["bitfinex","ETHUSD",1749242531449,3.9125747,2500.5,2500.4,20.8083601]
["bitfinex","ETHUSD",1749242531648,2.31450482,2500.5,2500.4,20.8083601]
["bitfinex","ETHUSD",1749242532030,2.74005652,2500.5,2500.4,20.8073601]
["bitfinex","ETHUSD",1749242532234,2.3654569,2500.5,2500.4,20.8073601]
["bitfinex","ETHUSD",1749242532659,0.20791984,2500.5,2500.4,20.8073601]
["bitfinex","ETHUSD",1749242532864,1.16674645,2500.5,2500.4,21.5663601]
["bitfinex","ETHUSD",1749242533232,0.95882661,2500.5,2500.4,21.5663601]
["bitfinex","ETHUSD",1749242533427,0.37347245,2500.6,2500.4,21.5663601]
["bitfinex","ETHUSD",1749242533428,0.37347245,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749242533632,1.33193153,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749242534038,0.37347245,2500.6,2500.5,19.99920015]
["bitfinex","ETHUSD",1749242534551,0.37347245,2500.6,2500.5,20.75820015]
["bitfinex","ETHUSD",1749242535733,0.37347245,2500.6,2500.5,25.74667289]
["bitfinex","ETHUSD",1749242539564,0.37347245,2500.6,2500.5,25.94667289]
["bitfinex","ETHUSD",1749242540944,0.37347245,2500.6,2500.5,20.95820015]
["bitfinex","ETHUSD",1749242541142,0.37347245,2500.6,2500.5,27.45220015]
["bitfinex","ETHUSD",1749242541457,0.37347245,2500.6,2500.5,32.44067289]
["bitfinex","ETHUSD",1749242542468,0.37347245,2500.6,2500.5,32.99067289]
["bitfinex","ETHUSD",1749242542780,0.09407263,2500.8,2500.7,21.35868031]
["bitfinex","ETHUSD",1749242542961,0.09407263,2500.8,2500.7,26.34715305]
["bitfinex","ETHUSD",1749242544143,0.0221795,2501.0,2500.9,4.54856051]
["bitfinex","ETHUSD",1749242544343,0.0221795,2501.0,2500.9,30.78032592]
["bitfinex","ETHUSD",1749242544542,0.0221795,2501.0,2500.9,25.79185318]
["bitfinex","ETHUSD",1749242544987,0.0221795,2501.0,2500.9,30.78032592]
["bitfinex","ETHUSD",1749242545276,0.2345466,2501.8,2501.7,25.03535458]
["bitfinex","ETHUSD",1749242545491,0.2345466,2501.8,2501.7,31.52935458]
["bitfinex","ETHUSD",1749242546459,0.95288616,2502.8,2501.7,31.52935458]
["bitfinex","ETHUSD",1749242546460,0.005,2503.0,2502.9,19.99536537]
["bitfinex","ETHUSD",1749242546786,0.66666667,2503.7,2503.6,20.04384828]
["bitfinex","ETHUSD",1749242547079,0.66666667,2503.7,2503.6,31.57832102]
["bitfinex","ETHUSD",1749242547682,0.66666667,2503.7,2503.6,20.04384828]
["bitfinex","ETHUSD",1749242547856,0.61666667,2503.7,2503.6,20.04384828]
["bitfinex","ETHUSD",1749242548043,0.61666667,2503.7,2503.6,26.56424828]
["bitfinex","ETHUSD",1749242548245,0.61666667,2503.7,2503.6,37.26591762]
["bitfinex","ETHUSD",1749242548717,0.61666667,2503.7,2503.6,36.87524828]
["bitfinex","ETHUSD",1749242549713,1.23031054,2504.3,2504.2,4.75939127]
["bitfinex","ETHUSD",1749242549913,0.7778615,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749242550228,0.35013988,2506.0,2505.9,12.62558222]
["bitfinex","ETHUSD",1749242550446,0.35013988,2506.0,2505.9,20.91258222]
["bitfinex","ETHUSD",1749242550586,0.35013988,2506.0,2505.9,8.635]
["bitfinex","ETHUSD",1749242550940,11.47574856,2506.0,2504.8,0.8252]
["bitfinex","ETHUSD",1749242551083,1.62039395,2505.9,2505.0,16.0]
["bitfinex","ETHUSD",1749242551287,1.62039395,2505.9,2504.8,0.8252]
["bitfinex","ETHUSD",1749242551288,0.33259785,2505.8,2504.8,0.8252]
["bitfinex","ETHUSD",1749242551486,0.33259785,2505.8,2505.1,1.748]
["bitfinex","ETHUSD",1749242551708,0.33259785,2505.8,2505.4,3.99124943]
["bitfinex","ETHUSD",1749242552124,0.33259785,2505.8,2505.5,6.633]
["bitfinex","ETHUSD",1749242552309,0.33259785,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749242552524,0.33259785,2505.8,2505.7,5.73790074]
["bitfinex","ETHUSD",1749242552726,0.33259785,2505.8,2505.4,3.9912807]
["bitfinex","ETHUSD",1749242553025,0.814,2505.9,2505.7,6.638]
["bitfinex","ETHUSD",1749242553688,3.99097975,2505.7,2504.9,16.0]
["bitfinex","ETHUSD",1749242554005,3.99097975,2505.7,2505.1,3.99185661]
["bitfinex","ETHUSD",1749242554006,10.80210666,2505.6,2505.1,3.99185661]
["bitfinex","ETHUSD",1749242554399,14.79317411,2505.6,2505.0,8.392]
["bitfinex","ETHUSD",1749242554601,14.79317411,2505.6,2505.0,12.38400088]
["bitfinex","ETHUSD",1749242554799,10.80210666,2505.6,2505.0,5.73888571]
["bitfinex","ETHUSD",1749242555004,10.80210666,2505.6,2505.1,6.641]
["bitfinex","ETHUSD",1749242555188,10.80210666,2505.6,2504.6,16.0]
["bitfinex","ETHUSD",1749242555189,1.47930441,2505.5,2504.6,3.99262952]
["bitfinex","ETHUSD",1749242555394,3.99198545,2505.1,2504.7,1.747]
["bitfinex","ETHUSD",1749242555593,3.99198545,2505.1,2504.8,8.388]
["bitfinex","ETHUSD",1749242555793,3.99198545,2505.1,2504.1,0.7686]
["bitfinex","ETHUSD",1749242555794,4.54184963,2505.2,2504.9,1.747]
["bitfinex","ETHUSD",1749242555999,4.54184963,2505.2,2505.0,8.389]
["bitfinex","ETHUSD",1749242556252,11.13750868,2505.3,2505.0,6.642]
["bitfinex","ETHUSD",1749242556253,1.56793583,2505.1,2505.0,6.642]
["bitfinex","ETHUSD",1749242556402,0.7895,2505.3,2505.1,1.747]
["bitfinex","ETHUSD",1749242556605,0.7895,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749242556803,0.7535,2505.7,2505.1,5.73881659]
["bitfinex","ETHUSD",1749242557003,0.0159615,2506.0,2505.1,5.73881659]
["bitfinex","ETHUSD",1749242557004,0.0159615,2506.0,2505.6,3.99106002]
["bitfinex","ETHUSD",1749242557230,0.23312889,2506.0,2505.7,8.4]
["bitfinex","ETHUSD",1749242557757,3.99068458,2505.9,2505.8,8.4]
["bitfinex","ETHUSD",1749242558256,3.99068458,2505.9,2505.8,17.027]
["bitfinex","ETHUSD",1749242558602,0.23312889,2506.0,2505.8,10.373]
["bitfinex","ETHUSD",1749242559163,4.2235887,2506.0,2505.8,10.373]
["bitfinex","ETHUSD",1749242559453,6.06234677,2505.9,2505.8,10.373]
["bitfinex","ETHUSD",1749242559839,3.99105246,2505.7,2504.9,0.7953]
["bitfinex","ETHUSD",1749242560036,3.99105246,2505.7,2505.0,3.99196168]
["bitfinex","ETHUSD",1749242560205,3.99106518,2505.6,2505.1,3.99185661]
["bitfinex","ETHUSD",1749242560406,3.99078295,2505.8,2504.5,0.7587]
["bitfinex","ETHUSD",1749242560407,0.7981,2505.4,2504.5,0.7587]
["bitfinex","ETHUSD",1749242560601,4.78963689,2505.4,2504.9,3.99205011]
["bitfinex","ETHUSD",1749242560829,2.07176455,2505.9,2504.5,11.10670868]
["bitfinex","ETHUSD",1749242561027,0.7981,2505.7,2504.7,16.0]
["bitfinex","ETHUSD",1749242561339,10.34800868,2505.7,2504.3,0.39211539]
["bitfinex","ETHUSD",1749242561644,4.54129305,2505.5,2504.5,3.99281293]
["bitfinex","ETHUSD",1749242561847,4.78924538,2505.6,2504.5,16.0]
["bitfinex","ETHUSD",1749242562045,4.78924538,2505.6,2505.1,3.99178427]
["bitfinex","ETHUSD",1749242562217,4.86925521,2505.5,2505.2,6.659]
["bitfinex","ETHUSD",1749242562423,0.87801774,2505.5,2505.2,6.659]
["bitfinex","ETHUSD",1749242562605,1.02272889,2506.0,2505.2,6.659]
["bitfinex","ETHUSD",1749242562805,3.99065389,2505.9,2505.4,3.99124615]
["bitfinex","ETHUSD",1749242563045,0.55,2505.9,2505.2,6.659]
["bitfinex","ETHUSD",1749242563219,3.99093095,2505.7,2505.2,10.65060242]
["bitfinex","ETHUSD",1749242563551,3.99106209,2505.6,2505.3,6.672]
["bitfinex","ETHUSD",1749242563712,0.79819795,2505.5,2505.3,6.672]
["bitfinex","ETHUSD",1749242564049,0.7858,2505.4,2505.3,6.672]
["bitfinex","ETHUSD",1749242564710,1.72078829,2505.4,2505.3,6.669]
["bitfinex","ETHUSD",1749242565714,2.0866096,2505.4,2505.3,6.669]
["bitfinex","ETHUSD",1749242566049,2.08661007,2505.4,2504.5,16.0]
["bitfinex","ETHUSD",1749242566231,1.26041772,2505.3,2504.9,3.99215738]
["bitfinex","ETHUSD",1749242566546,0.93498829,2505.2,2504.9,3.99212044]
["bitfinex","ETHUSD",1749242566844,1.30136878,2505.1,2505.0,10.65801596]
["bitfinex","ETHUSD",1749242567051,0.93498829,2505.1,2505.0,10.65801596]
["bitfinex","ETHUSD",1749242567350,1.5808082,2505.1,2505.0,10.65801596]
["bitfinex","ETHUSD",1749242567510,1.58081199,2505.1,2505.0,6.666]
["bitfinex","ETHUSD",1749242567711,1.58082265,2505.1,2505.0,6.666]
["bitfinex","ETHUSD",1749242568027,1.58082632,2505.1,2505.0,6.666]
["bitfinex","ETHUSD",1749242568228,1.21443658,2505.1,2505.0,17.037]
["bitfinex","ETHUSD",1749242568436,2.74851915,2505.1,2505.0,17.037]
["bitfinex","ETHUSD",1749242568616,2.38212127,2505.1,2505.0,17.037]
["bitfinex","ETHUSD",1749242568940,2.74851779,2505.1,2505.0,10.371]
["bitfinex","ETHUSD",1749242569143,2.38212127,2505.1,2505.0,17.033]
["bitfinex","ETHUSD",1749242569448,2.81250646,2505.1,2505.0,17.033]
["bitfinex","ETHUSD",1749242570213,3.18121656,2505.1,2505.0,17.033]
["bitfinex","ETHUSD",1749242570413,1.58314668,2505.1,2505.0,17.033]
["bitfinex","ETHUSD",1749242570810,1.21443658,2505.1,2505.0,17.033]
["bitfinex","ETHUSD",1749242571113,16.55,2505.0,2504.6,3.99251767]
["bitfinex","ETHUSD",1749242571313,16.55,2505.0,2504.8,3.99233471]
["bitfinex","ETHUSD",1749242571314,4.72803168,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749242571527,3.2904675,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749242571711,2.8768033,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749242571909,2.48347362,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749242572113,1.30371305,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749242572311,0.93498829,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749242572514,1.30397591,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749242572744,2.11726565,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749242572945,0.93498829,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749242573522,1.30398783,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749242573720,0.93498829,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749242573922,1.30718495,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749242574449,0.93498829,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749242575021,3.30851676,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749242575422,0.93498829,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749242576553,4.13575035,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749242577526,4.11353209,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749242577753,0.93498829,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749242579241,0.93498829,2504.9,2504.8,19.99233471]
["bitfinex","ETHUSD",1749242579465,3.32079217,2504.9,2504.8,20.78193471]
["bitfinex","ETHUSD",1749242579967,0.93498829,2504.9,2504.8,20.78193471]
["bitfinex","ETHUSD",1749242580167,0.93498829,2504.9,2504.8,21.33193471]
["bitfinex","ETHUSD",1749242580759,2.12824078,2504.9,2504.8,21.33193471]
["bitfinex","ETHUSD",1749242581769,0.93498829,2504.9,2504.8,21.33193471]
["bitfinex","ETHUSD",1749242582074,0.93498829,2504.9,2504.8,20.78193471]
["bitfinex","ETHUSD",1749242582281,0.93498829,2504.9,2504.8,31.12994339]
["bitfinex","ETHUSD",1749242582677,2.12824078,2504.9,2504.8,39.58294339]
["bitfinex","ETHUSD",1749242582872,2.52538994,2504.9,2504.8,39.58294339]
["bitfinex","ETHUSD",1749242583206,1.59040165,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749242583414,1.526592,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749242583559,0.0159615,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749242583759,0.0159615,2506.0,2505.9,46.4616909]
["bitfinex","ETHUSD",1749242584180,0.0159615,2506.0,2505.9,37.8376909]
["bitfinex","ETHUSD",1749242584394,0.2295466,2506.8,2506.1,0.2]
["bitfinex","ETHUSD",1749242584698,0.15982193,2507.1,2507.0,19.98883127]
["bitfinex","ETHUSD",1749242584853,0.15982193,2507.1,2507.0,26.77183127]
["bitfinex","ETHUSD",1749242585612,0.15982193,2507.1,2507.0,10.77283127]
["bitfinex","ETHUSD",1749242586120,0.15982193,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749242586258,0.15982193,2507.1,2507.0,10.77383127]
["bitfinex","ETHUSD",1749242586619,0.94822193,2507.1,2506.6,16.0]
["bitfinex","ETHUSD",1749242586754,0.94822193,2507.1,2505.9,1.17802476]
["bitfinex","ETHUSD",1749242586954,11.13640868,2506.9,2505.6,3.99106002]
["bitfinex","ETHUSD",1749242587194,0.7884,2506.9,2505.7,19.99090074]
["bitfinex","ETHUSD",1749242587506,0.7884,2506.9,2506.0,3.99042298]
["bitfinex","ETHUSD",1749242587708,0.37046547,2506.8,2506.5,3.9895262]
["bitfinex","ETHUSD",1749242587908,0.37022951,2506.7,2506.6,10.77946152]
["bitfinex","ETHUSD",1749242588117,0.37022951,2506.7,2506.6,19.40046152]
["bitfinex","ETHUSD",1749242588407,0.37023259,2506.7,2506.6,17.192]
["bitfinex","ETHUSD",1749242588561,0.55,2506.6,2506.1,3.99024797]
["bitfinex","ETHUSD",1749242588762,0.7884,2506.4,2506.0,3.99036953]
["bitfinex","ETHUSD",1749242589177,0.7884,2506.4,2506.2,3.98998427]
["bitfinex","ETHUSD",1749242589374,0.7884,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749242589903,0.7884,2506.4,2506.3,10.77494533]
["bitfinex","ETHUSD",1749242591163,0.7884,2506.4,2506.3,6.785]
["bitfinex","ETHUSD",1749242591607,0.75839199,2506.4,2506.3,6.785]
["bitfinex","ETHUSD",1749242591757,0.3884,2506.4,2506.3,6.785]
["bitfinex","ETHUSD",1749242591960,16.0,2507.0,2506.3,10.77492154]
["bitfinex","ETHUSD",1749242592198,1.93383657,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749242592508,0.15982193,2507.1,2506.8,10.76714951]
["bitfinex","ETHUSD",1749242592716,0.15982193,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749242594161,0.15982193,2507.1,2507.0,10.77583127]
["bitfinex","ETHUSD",1749242598226,0.15982193,2507.1,2507.0,21.17483127]
["bitfinex","ETHUSD",1749242601783,0.15982193,2507.1,2507.0,37.17483127]
["bitfinex","ETHUSD",1749242602623,0.15982193,2507.1,2507.0,37.95983127]
["bitfinex","ETHUSD",1749242603435,0.15982193,2507.1,2507.0,37.95283127]
["bitfinex","ETHUSD",1749242603581,1.38782786,2507.8,2507.7,4.77991782]
["bitfinex","ETHUSD",1749242603787,1.38782786,2507.8,2507.7,29.35191782]
["bitfinex","ETHUSD",1749242605045,1.38782786,2507.8,2507.7,20.77991782]
["bitfinex","ETHUSD",1749242605208,1.38782786,2507.8,2507.7,28.55971782]
["bitfinex","ETHUSD",1749242605603,2.22032786,2507.8,2507.7,5.84371782]
["bitfinex","ETHUSD",1749242605810,2.44236065,2507.8,2507.7,12.65171782]
["bitfinex","ETHUSD",1749242606044,1.60986065,2507.8,2507.7,12.65171782]
["bitfinex","ETHUSD",1749242606340,1.38782786,2507.8,2507.7,12.65171782]
["bitfinex","ETHUSD",1749242606902,1.38782786,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749242607114,1.38782786,2507.8,2507.7,12.64871782]
["bitfinex","ETHUSD",1749242608920,1.38782786,2507.8,2507.7,5.84371782]
["bitfinex","ETHUSD",1749242609118,1.38782786,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749242609341,1.38782786,2507.8,2507.7,5.84371782]
["bitfinex","ETHUSD",1749242609560,2.15632786,2507.8,2507.7,1.856]
["bitfinex","ETHUSD",1749242609725,2.57069372,2507.8,2507.7,8.655]
["bitfinex","ETHUSD",1749242610054,2.57069372,2507.8,2507.7,1.856]
["bitfinex","ETHUSD",1749242610446,7.50501269,2507.8,2507.7,1.856]
["bitfinex","ETHUSD",1749242610640,8.05501269,2507.8,2507.7,1.856]
["bitfinex","ETHUSD",1749242610854,3.98775954,2507.7,2507.2,3.9884203]
["bitfinex","ETHUSD",1749242611016,0.7685,2507.5,2507.2,3.9884203]
["bitfinex","ETHUSD",1749242611457,0.7685,2507.5,2506.9,3.98884906]
["bitfinex","ETHUSD",1749242611656,0.55,2507.4,2506.5,3.98955769]
["bitfinex","ETHUSD",1749242611859,1.49676016,2507.4,2506.6,6.796]
["bitfinex","ETHUSD",1749242612035,0.94676016,2507.3,2506.9,3.98889977]
["bitfinex","ETHUSD",1749242612225,0.54850249,2507.2,2506.9,3.98889977]
["bitfinex","ETHUSD",1749242612633,0.94676016,2507.2,2506.3,3.98994533]
["bitfinex","ETHUSD",1749242612935,2.1189129,2507.1,2506.9,0.33299398]
["bitfinex","ETHUSD",1749242613123,0.8008,2507.1,2507.0,6.794]
["bitfinex","ETHUSD",1749242613465,0.8008,2507.1,2507.0,10.78283127]
["bitfinex","ETHUSD",1749242615237,0.8008,2507.1,2507.0,6.794]
["bitfinex","ETHUSD",1749242615448,1.01304939,2507.1,2507.0,6.794]
["bitfinex","ETHUSD",1749242615758,0.8008,2507.1,2507.0,10.78283127]
["bitfinex","ETHUSD",1749242618267,0.8008,2507.1,2507.0,21.25583127]
["bitfinex","ETHUSD",1749242618667,0.8008,2507.1,2507.0,17.267]
["bitfinex","ETHUSD",1749242618863,0.8008,2507.1,2507.0,10.473]
["bitfinex","ETHUSD",1749242619078,0.8008,2507.1,2507.0,17.256]
["bitfinex","ETHUSD",1749242619722,1.75181859,2507.1,2507.0,17.256]
["bitfinex","ETHUSD",1749242619952,1.75181859,2507.1,2507.0,21.24483127]
["bitfinex","ETHUSD",1749242620304,0.8008,2507.1,2507.0,21.24483127]
["bitfinex","ETHUSD",1749242622588,0.8008,2507.1,2507.0,8.617]
["bitfinex","ETHUSD",1749242622756,1.75290289,2507.1,2507.0,21.23383127]
["bitfinex","ETHUSD",1749242622953,0.819,2507.4,2507.0,21.23383127]
["bitfinex","ETHUSD",1749242623167,1.18782786,2507.8,2507.1,3.98867217]
["bitfinex","ETHUSD",1749242623381,0.95193966,2507.7,2507.4,3.9880411]
["bitfinex","ETHUSD",1749242623688,0.95193966,2507.6,2507.5,10.76500082]
["bitfinex","ETHUSD",1749242623894,0.95193966,2507.6,2507.5,12.62100082]
["bitfinex","ETHUSD",1749242624056,1.32362406,2507.6,2507.5,8.633]
["bitfinex","ETHUSD",1749242624255,0.824,2507.5,2507.2,3.98836202]
["bitfinex","ETHUSD",1749242624447,0.95193966,2507.4,2507.3,12.62328568]
["bitfinex","ETHUSD",1749242626187,0.824,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749242626397,1.77600472,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749242627002,0.95200472,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749242627166,0.20789948,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749242629558,0.20789948,2507.6,2507.5,12.61203589]
["bitfinex","ETHUSD",1749242631990,1.18782786,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749242632353,1.18782786,2507.8,2507.7,19.98771782]
["bitfinex","ETHUSD",1749242632553,1.18782786,2507.8,2507.7,20.79171782]
["bitfinex","ETHUSD",1749242635471,1.18782786,2507.8,2507.7,29.38871782]
["bitfinex","ETHUSD",1749242639780,1.18782786,2507.8,2507.7,20.79171782]
["bitfinex","ETHUSD",1749242640130,1.18782786,2507.8,2507.7,29.37571782]
["bitfinex","ETHUSD",1749242641628,1.18782786,2507.8,2507.7,29.37071782]
["bitfinex","ETHUSD",1749242641782,1.18782786,2507.8,2507.7,20.79171782]
["bitfinex","ETHUSD",1749242641985,1.18782786,2507.8,2507.7,29.36971782]
["bitfinex","ETHUSD",1749242643521,1.18782786,2507.8,2507.7,19.98771782]
["bitfinex","ETHUSD",1749242643837,1.18782786,2507.8,2507.7,12.56571782]
["bitfinex","ETHUSD",1749242644323,1.18782786,2507.8,2507.7,5.82271782]
["bitfinex","ETHUSD",1749242644629,1.18782786,2507.8,2507.7,12.56471782]
["bitfinex","ETHUSD",1749242646727,1.18782786,2507.8,2507.7,5.82271782]
["bitfinex","ETHUSD",1749242646895,1.18782786,2507.8,2507.7,12.56071782]
["bitfinex","ETHUSD",1749242650422,1.18782786,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749242650737,1.18782786,2507.8,2507.6,3.98787201]
["bitfinex","ETHUSD",1749242650738,1.99012786,2507.8,2507.6,3.98787201]
["bitfinex","ETHUSD",1749242650896,1.99012786,2507.8,2507.7,8.578]
["bitfinex","ETHUSD",1749242651096,1.99012786,2507.8,2507.7,12.56571782]
["bitfinex","ETHUSD",1749242651405,1.99012786,2507.8,2507.7,8.578]
["bitfinex","ETHUSD",1749242651604,1.99012786,2507.8,2507.7,12.56571782]
["bitfinex","ETHUSD",1749242651841,1.99012786,2507.8,2507.0,8.617]
["bitfinex","ETHUSD",1749242652044,1.7593685,2507.7,2507.1,8.579]
["bitfinex","ETHUSD",1749242652251,0.8072,2507.7,2507.4,3.98811643]
["bitfinex","ETHUSD",1749242652396,1.99608211,2507.7,2507.5,3.98794965]
["bitfinex","ETHUSD",1749242652595,1.99608211,2507.7,2507.6,6.744]
["bitfinex","ETHUSD",1749242653218,2.36816556,2507.7,2507.6,6.744]
["bitfinex","ETHUSD",1749242653750,1.99608211,2507.7,2507.6,6.744]
["bitfinex","ETHUSD",1749242653970,0.804,2507.6,2507.3,3.98828571]
["bitfinex","ETHUSD",1749242654179,0.804,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749242654180,1.75650453,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749242654306,1.75650453,2507.6,2507.4,12.56211524]
["bitfinex","ETHUSD",1749242654513,0.804,2507.6,2507.4,1.835]
["bitfinex","ETHUSD",1749242654809,0.804,2507.3,2507.0,8.617]
["bitfinex","ETHUSD",1749242655006,0.804,2507.2,2507.1,1.835]
["bitfinex","ETHUSD",1749242655262,2.12902461,2507.2,2507.1,8.574]
["bitfinex","ETHUSD",1749242655461,1.75670385,2507.2,2507.1,8.574]
["bitfinex","ETHUSD",1749242655609,0.804,2507.2,2507.1,12.56267217]
["bitfinex","ETHUSD",1749242656311,0.804,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749242656547,0.804,2507.2,2507.1,8.576]
["bitfinex","ETHUSD",1749242656729,1.01686065,2507.2,2507.1,8.576]
["bitfinex","ETHUSD",1749242657052,1.96934539,2507.2,2507.1,8.576]
["bitfinex","ETHUSD",1749242657214,1.01686065,2507.2,2507.1,8.576]
["bitfinex","ETHUSD",1749242657439,1.01686065,2507.2,2507.1,8.577]
["bitfinex","ETHUSD",1749242657954,1.01686065,2507.2,2507.1,1.835]
["bitfinex","ETHUSD",1749242657955,5.95785847,2507.2,2507.1,1.835]
["bitfinex","ETHUSD",1749242658193,1.01686065,2507.2,2507.1,17.19]
["bitfinex","ETHUSD",1749242658487,1.96934539,2507.2,2507.1,17.19]
["bitfinex","ETHUSD",1749242658681,1.01686065,2507.2,2507.1,17.19]
["bitfinex","ETHUSD",1749242658871,0.8103,2507.1,2506.9,8.615]
["bitfinex","ETHUSD",1749242659041,0.8103,2507.1,2507.0,12.56283127]
["bitfinex","ETHUSD",1749242659241,0.8103,2507.1,2507.0,8.574]
["bitfinex","ETHUSD",1749242663175,0.8103,2507.1,2506.9,8.615]
["bitfinex","ETHUSD",1749242663486,4.79897217,2507.1,2507.0,8.571]
["bitfinex","ETHUSD",1749242663789,0.8103,2507.1,2507.0,8.571]
["bitfinex","ETHUSD",1749242664088,0.8103,2507.1,2507.0,12.55983127]
["bitfinex","ETHUSD",1749242664675,0.8103,2507.1,2507.0,8.571]
["bitfinex","ETHUSD",1749242665388,0.8103,2507.1,2507.0,12.55983127]
["bitfinex","ETHUSD",1749242666003,0.8103,2507.1,2507.0,8.571]
["bitfinex","ETHUSD",1749242666206,0.8103,2507.1,2507.0,12.55983127]
["bitfinex","ETHUSD",1749242666405,0.8103,2507.1,2507.0,1.835]
["bitfinex","ETHUSD",1749242666610,0.8103,2507.1,2507.0,8.568]
["bitfinex","ETHUSD",1749242666962,1.3603,2507.1,2507.0,8.549]
["bitfinex","ETHUSD",1749242667209,2.94787296,2507.1,2507.0,8.561]
["bitfinex","ETHUSD",1749242667412,0.8103,2507.1,2507.0,8.561]
["bitfinex","ETHUSD",1749242667620,0.8103,2507.1,2507.0,12.54983127]
["bitfinex","ETHUSD",1749242668827,0.8103,2507.1,2507.0,8.561]
["bitfinex","ETHUSD",1749242669389,0.8103,2507.1,2506.9,8.615]
["bitfinex","ETHUSD",1749242669607,0.8103,2507.1,2507.0,8.555]
["bitfinex","ETHUSD",1749242670130,0.8103,2507.1,2506.9,8.615]
["bitfinex","ETHUSD",1749242670330,0.8103,2507.1,2507.0,8.554]
["bitfinex","ETHUSD",1749242670632,0.8103,2507.1,2507.0,12.54283127]
["bitfinex","ETHUSD",1749242673414,1.71848474,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749242673752,0.766,2507.4,2507.3,10.714354]
["bitfinex","ETHUSD",1749242674325,1.16040231,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749242674494,1.16040231,2507.6,2507.4,3.98811955]
["bitfinex","ETHUSD",1749242674691,1.16040231,2507.6,2507.3,10.71427971]
["bitfinex","ETHUSD",1749242675205,1.16040231,2507.6,2507.4,3.98812534]
["bitfinex","ETHUSD",1749242675532,5.14829498,2507.6,2507.3,6.726]
["bitfinex","ETHUSD",1749242675713,5.49052971,2507.5,2507.4,1.818]
["bitfinex","ETHUSD",1749242675896,5.49052971,2507.5,2507.4,8.539]
["bitfinex","ETHUSD",1749242676323,6.29872971,2507.5,2507.4,8.539]
["bitfinex","ETHUSD",1749242676530,2.31068474,2507.5,2507.4,8.539]
["bitfinex","ETHUSD",1749242676698,3.51799713,2507.5,2507.4,8.539]
["bitfinex","ETHUSD",1749242676899,3.14589606,2507.5,2507.4,8.539]
["bitfinex","ETHUSD",1749242677831,3.51799424,2507.5,2507.4,8.539]
["bitfinex","ETHUSD",1749242678037,7.50603013,2507.5,2507.4,8.539]
["bitfinex","ETHUSD",1749242678238,7.50613618,2507.5,2507.4,8.539]
["bitfinex","ETHUSD",1749242678433,3.14589606,2507.5,2507.4,8.539]
["bitfinex","ETHUSD",1749242679212,3.51809913,2507.5,2507.4,8.539]
["bitfinex","ETHUSD",1749242679433,3.14589606,2507.5,2507.4,8.539]
["bitfinex","ETHUSD",1749242680643,3.51886759,2507.5,2507.4,8.539]
["bitfinex","ETHUSD",1749242680797,4.70619929,2507.5,2507.4,8.539]
["bitfinex","ETHUSD",1749242680998,4.33322776,2507.5,2507.4,8.539]
["bitfinex","ETHUSD",1749242681420,4.33322776,2507.5,2507.2,3.98851017]
["bitfinex","ETHUSD",1749242681636,1.85040078,2507.4,2507.3,8.524]
["bitfinex","ETHUSD",1749242682002,2.02337384,2507.4,2507.2,3.98851017]
["bitfinex","ETHUSD",1749242682201,0.69791604,2507.4,2507.3,8.522]
["bitfinex","ETHUSD",1749242682441,1.65310579,2507.4,2507.3,12.510354]
["bitfinex","ETHUSD",1749242682743,2.02611116,2507.4,2507.3,12.510354]
["bitfinex","ETHUSD",1749242682912,2.02611094,2507.4,2507.3,12.510354]
["bitfinex","ETHUSD",1749242683113,1.65310579,2507.4,2507.3,8.522]
["bitfinex","ETHUSD",1749242683313,2.57611106,2507.4,2507.3,8.519]
["bitfinex","ETHUSD",1749242683521,3.76366293,2507.4,2507.3,8.519]
["bitfinex","ETHUSD",1749242683934,2.57633123,2507.4,2507.3,8.519]
["bitfinex","ETHUSD",1749242684114,2.57632662,2507.4,2507.3,8.519]
["bitfinex","ETHUSD",1749242684315,2.20310579,2507.4,2507.3,8.519]
["bitfinex","ETHUSD",1749242685043,3.39043749,2507.4,2507.3,8.519]
["bitfinex","ETHUSD",1749242685236,2.20310579,2507.4,2507.3,8.519]
["bitfinex","ETHUSD",1749242685406,2.57633057,2507.4,2507.3,8.519]
["bitfinex","ETHUSD",1749242685902,1.24791604,2507.4,2507.3,8.519]
["bitfinex","ETHUSD",1749242686104,2.20337427,2507.4,2507.3,8.519]
["bitfinex","ETHUSD",1749242686298,2.57658781,2507.4,2507.3,8.519]
["bitfinex","ETHUSD",1749242686503,2.20337427,2507.4,2507.3,8.519]
["bitfinex","ETHUSD",1749242687141,2.57655407,2507.4,2507.1,3.98863782]
["bitfinex","ETHUSD",1749242687438,1.9565237,2507.3,2507.2,8.509]
["bitfinex","ETHUSD",1749242687641,1.95653381,2507.3,2507.2,8.509]
["bitfinex","ETHUSD",1749242687808,1.1634025,2507.3,2507.2,8.509]
["bitfinex","ETHUSD",1749242688003,1.1634025,2507.3,2507.2,12.49751308]
["bitfinex","ETHUSD",1749242688507,1.1634025,2507.3,2507.2,12.49451308]
["bitfinex","ETHUSD",1749242688927,1.53659419,2507.3,2507.2,12.49451308]
["bitfinex","ETHUSD",1749242689330,1.1634025,2507.3,2507.2,12.49451308]
["bitfinex","ETHUSD",1749242689530,1.53660481,2507.3,2507.2,12.49451308]
["bitfinex","ETHUSD",1749242689756,1.1634025,2507.3,2507.2,12.49451308]
["bitfinex","ETHUSD",1749242690131,1.1634025,2507.3,2507.2,12.48951308]
["bitfinex","ETHUSD",1749242690325,1.53662163,2507.3,2507.2,12.48951308]
["bitfinex","ETHUSD",1749242690666,6.56741169,2507.3,2507.2,8.5]
["bitfinex","ETHUSD",1749242690863,8.54725831,2507.3,2507.2,8.5]
["bitfinex","ETHUSD",1749242691030,8.77120372,2507.3,2507.2,8.5]
["bitfinex","ETHUSD",1749242691357,4.18566086,2507.3,2507.2,8.5]
["bitfinex","ETHUSD",1749242691559,3.21528686,2507.3,2507.2,8.5]
["bitfinex","ETHUSD",1749242691761,2.99133807,2507.3,2507.2,8.5]
["bitfinex","ETHUSD",1749242692127,4.40981071,2507.3,2507.2,8.5]
["bitfinex","ETHUSD",1749242692327,4.18586754,2507.3,2507.2,8.5]
["bitfinex","ETHUSD",1749242693223,4.78310791,2507.3,2507.2,8.5]
["bitfinex","ETHUSD",1749242693425,5.00707197,2507.3,2507.2,8.5]
["bitfinex","ETHUSD",1749242693733,5.15638151,2507.3,2507.1,3.98852869]
["bitfinex","ETHUSD",1749242693948,0.95545823,2507.2,2507.1,3.98852869]
["bitfinex","ETHUSD",1749242694173,0.95545823,2507.2,2507.1,12.48452869]
["bitfinex","ETHUSD",1749242694843,1.32873443,2507.2,2507.1,12.48452869]
["bitfinex","ETHUSD",1749242695067,0.95545823,2507.2,2507.1,12.48452869]
["bitfinex","ETHUSD",1749242695434,0.95545823,2507.2,2507.1,8.496]
["bitfinex","ETHUSD",1749242695772,2.08866987,2507.2,2507.1,8.496]
["bitfinex","ETHUSD",1749242695926,3.28319934,2507.2,2507.1,8.496]
["bitfinex","ETHUSD",1749242696965,3.5071738,2507.2,2507.1,8.496]
["bitfinex","ETHUSD",1749242697167,3.28319934,2507.2,2507.1,1.818]
["bitfinex","ETHUSD",1749242697353,3.28319934,2507.2,2507.1,8.49]
["bitfinex","ETHUSD",1749242697554,6.09718917,2507.2,2506.9,8.615]
["bitfinex","ETHUSD",1749242697771,5.81766922,2507.1,2507.0,8.451]
["bitfinex","ETHUSD",1749242697971,1.82899705,2507.1,2507.0,8.451]
["bitfinex","ETHUSD",1749242698670,2.20239642,2507.1,2507.0,8.451]
["bitfinex","ETHUSD",1749242698897,2.20239945,2507.1,2507.0,8.451]
["bitfinex","ETHUSD",1749242699103,2.37899705,2507.1,2507.0,1.781]
["bitfinex","ETHUSD",1749242699300,6.36766922,2507.1,2507.0,8.45]
["bitfinex","ETHUSD",1749242699461,8.32592642,2507.1,2507.0,8.45]
["bitfinex","ETHUSD",1749242699804,6.74089559,2507.1,2507.0,8.45]
["bitfinex","ETHUSD",1749242700087,8.17663594,2507.1,2507.0,8.45]
["bitfinex","ETHUSD",1749242700300,8.17663706,2507.1,2507.0,8.45]
["bitfinex","ETHUSD",1749242700510,8.17663496,2507.1,2507.0,8.45]
["bitfinex","ETHUSD",1749242700671,6.74089376,2507.1,2507.0,8.45]
["bitfinex","ETHUSD",1749242700863,2.37899705,2507.1,2507.0,8.45]
["bitfinex","ETHUSD",1749242701063,2.60293009,2507.1,2507.0,8.45]
["bitfinex","ETHUSD",1749242701374,6.36766922,2507.1,2507.0,8.45]
["bitfinex","ETHUSD",1749242701564,6.9648227,2507.1,2507.0,8.45]
["bitfinex","ETHUSD",1749242701964,6.96482288,2507.1,2507.0,8.45]
["bitfinex","ETHUSD",1749242702161,4.53883127,2507.0,2506.9,8.615]
["bitfinex","ETHUSD",1749242702393,33.54629935,2507.0,2506.9,1.781]
["bitfinex","ETHUSD",1749242702694,17.39714968,2507.0,2506.9,6.664]
["bitfinex","ETHUSD",1749242702859,0.55,2506.4,2505.6,0.8327]
["bitfinex","ETHUSD",1749242703058,0.55,2506.1,2505.7,10.65978594]
["bitfinex","ETHUSD",1749242703260,0.95596611,2506.0,2505.6,4.82367748]
["bitfinex","ETHUSD",1749242703505,0.95596611,2505.9,2505.8,6.669]
["bitfinex","ETHUSD",1749242703806,0.95596611,2505.9,2505.5,3.99109224]
["bitfinex","ETHUSD",1749242703962,0.95453504,2505.8,2505.6,6.667]
["bitfinex","ETHUSD",1749242704167,0.55,2505.7,2505.2,0.7986]
["bitfinex","ETHUSD",1749242704388,0.55,2505.7,2505.3,10.65748198]
["bitfinex","ETHUSD",1749242704587,0.55,2505.7,2505.3,10.65751687]
["bitfinex","ETHUSD",1749242704863,1.50343623,2505.7,2505.4,10.65837862]
["bitfinex","ETHUSD",1749242705208,0.55,2505.5,2504.7,0.773]
["bitfinex","ETHUSD",1749242705359,4.96397753,2505.1,2504.4,0.773]
["bitfinex","ETHUSD",1749242705563,0.55,2505.0,2504.4,0.773]
["bitfinex","ETHUSD",1749242705796,0.55,2505.0,2504.6,3.9926041]
["bitfinex","ETHUSD",1749242705961,0.55,2505.0,2504.5,10.66170565]
["bitfinex","ETHUSD",1749242706297,8.95623309,2504.9,2504.4,3.99294559]
["bitfinex","ETHUSD",1749242706512,0.55,2505.0,2504.5,6.668]
["bitfinex","ETHUSD",1749242706813,0.55,2505.0,2504.7,3.99240239]
["bitfinex","ETHUSD",1749242707107,0.7601,2505.1,2504.8,10.66031729]
["bitfinex","ETHUSD",1749242707298,0.7601,2505.1,2504.8,6.668]
["bitfinex","ETHUSD",1749242707497,0.7601,2505.1,2504.8,10.66032094]
["bitfinex","ETHUSD",1749242707696,0.7601,2505.1,2504.9,3.99207321]
["bitfinex","ETHUSD",1749242707903,0.7601,2505.1,2504.8,6.668]
["bitfinex","ETHUSD",1749242708096,0.96824175,2505.1,2504.9,10.403]
["bitfinex","ETHUSD",1749242709783,0.96824175,2505.1,2504.9,14.39515552]
["bitfinex","ETHUSD",1749242709995,0.96824175,2505.1,2504.9,10.403]
["bitfinex","ETHUSD",1749242710196,0.20814175,2505.1,2505.0,10.65601596]
["bitfinex","ETHUSD",1749242710395,0.20814175,2505.1,2505.0,6.664]
["bitfinex","ETHUSD",1749242710622,0.20814175,2505.1,2505.0,10.65601596]
["bitfinex","ETHUSD",1749242711392,0.20814175,2505.1,2505.0,8.449]
["bitfinex","ETHUSD",1749242711592,0.20814175,2505.1,2504.9,8.621]
["bitfinex","ETHUSD",1749242711799,0.75814175,2505.1,2505.0,8.45]
["bitfinex","ETHUSD",1749242712383,0.55,2505.0,2504.9,8.621]
["bitfinex","ETHUSD",1749242712587,4.75501014,2505.0,2504.9,17.069]
["bitfinex","ETHUSD",1749242712789,0.76299418,2505.0,2504.9,17.069]
["bitfinex","ETHUSD",1749242713718,0.76299418,2505.0,2504.9,8.621]
["bitfinex","ETHUSD",1749242713945,4.75501014,2505.0,2504.9,17.07]
["bitfinex","ETHUSD",1749242714150,4.75501014,2505.0,2504.9,8.623]
["bitfinex","ETHUSD",1749242714447,0.55,2504.7,2504.3,8.623]
["bitfinex","ETHUSD",1749242714652,3.99268079,2504.6,2504.4,8.451]
["bitfinex","ETHUSD",1749242714845,0.55,2504.5,2504.4,1.783]
["bitfinex","ETHUSD",1749242715046,0.55,2504.5,2504.4,8.451]
["bitfinex","ETHUSD",1749242715545,0.55,2504.6,2504.4,8.451]
["bitfinex","ETHUSD",1749242715946,0.55,2504.7,2504.4,12.44395314]
["bitfinex","ETHUSD",1749242716150,0.55,2504.7,2504.5,3.99279223]
["bitfinex","ETHUSD",1749242716553,0.55,2504.7,2504.4,12.44388172]
["bitfinex","ETHUSD",1749242717531,0.55,2504.7,2504.4,8.451]
["bitfinex","ETHUSD",1749242718628,0.55,2504.7,2504.4,12.4439295]
["bitfinex","ETHUSD",1749242719054,0.55,2504.7,2504.5,3.99280504]
["bitfinex","ETHUSD",1749242719274,0.55,2504.7,2504.4,8.451]
["bitfinex","ETHUSD",1749242719569,0.55,2504.7,2504.4,12.4438889]
["bitfinex","ETHUSD",1749242719740,0.55,2504.7,2504.4,8.451]
["bitfinex","ETHUSD",1749242719945,4.54255407,2504.7,2504.4,8.451]
["bitfinex","ETHUSD",1749242720127,3.9926885,2504.6,2504.4,1.783]
["bitfinex","ETHUSD",1749242720488,0.55,2504.6,2504.4,1.783]
["bitfinex","ETHUSD",1749242720641,0.55,2504.6,2504.5,6.657]
["bitfinex","ETHUSD",1749242723169,5.05776455,2504.7,2503.7,0.813]
["bitfinex","ETHUSD",1749242723170,3.99356547,2504.1,2503.7,0.813]
["bitfinex","ETHUSD",1749242723331,4.54329127,2504.2,2504.1,8.625]
["bitfinex","ETHUSD",1749242723527,4.54329127,2504.2,2503.8,1.783]
["bitfinex","ETHUSD",1749242723528,0.7572,2503.9,2503.8,10.408]
["bitfinex","ETHUSD",1749242723731,10.34386699,2504.2,2503.8,21.05692922]
["bitfinex","ETHUSD",1749242724033,0.94660011,2504.4,2504.1,3.99333024]
["bitfinex","ETHUSD",1749242724232,16.0,2504.6,2504.2,10.64618998]
["bitfinex","ETHUSD",1749242724566,3.46639827,2504.6,2504.2,6.653]
["bitfinex","ETHUSD",1749242724756,6.51216315,2504.6,2504.2,10.64621516]
["bitfinex","ETHUSD",1749242724958,6.51216315,2504.6,2504.0,3.99353947]
["bitfinex","ETHUSD",1749242724959,4.54290271,2504.5,2504.0,3.9935334]
["bitfinex","ETHUSD",1749242725161,4.54290271,2504.5,2504.3,8.44]
["bitfinex","ETHUSD",1749242725545,0.55,2504.5,2504.3,8.44]
["bitfinex","ETHUSD",1749242726065,4.54297236,2504.4,2504.3,8.44]
["bitfinex","ETHUSD",1749242726427,0.55,2504.4,2504.0,3.9935298]
["bitfinex","ETHUSD",1749242726634,0.55,2504.4,2504.3,8.438]
["bitfinex","ETHUSD",1749242727560,1.49795915,2504.4,2504.3,8.438]
["bitfinex","ETHUSD",1749242728469,5.69912799,2504.4,2504.3,8.438]
["bitfinex","ETHUSD",1749242728671,0.55,2504.3,2503.8,8.625]
["bitfinex","ETHUSD",1749242728918,0.94795915,2504.2,2503.9,3.99367343]
["bitfinex","ETHUSD",1749242729079,0.94795915,2504.2,2503.9,8.42]
["bitfinex","ETHUSD",1749242729284,0.94795915,2504.1,2503.9,12.41376521]
["bitfinex","ETHUSD",1749242729437,5.35563322,2504.3,2503.9,12.41376521]
["bitfinex","ETHUSD",1749242729643,0.95052783,2504.2,2503.9,12.41376521]
["bitfinex","ETHUSD",1749242729866,0.95052783,2504.1,2503.9,12.41376521]
["bitfinex","ETHUSD",1749242730051,7.61197332,2504.3,2503.9,8.42]
["bitfinex","ETHUSD",1749242730257,4.94388412,2504.2,2504.0,6.651]
["bitfinex","ETHUSD",1749242730468,0.95055134,2504.1,2504.0,6.651]
["bitfinex","ETHUSD",1749242732481,2.14167034,2504.1,2504.0,10.64461022]
["bitfinex","ETHUSD",1749242732700,0.95055134,2504.1,2504.0,10.64461022]
["bitfinex","ETHUSD",1749242734581,0.95055134,2504.1,2504.0,11.42851022]
["bitfinex","ETHUSD",1749242743018,0.95055134,2504.1,2503.8,12.61883213]
["bitfinex","ETHUSD",1749242743194,1.191119,2504.1,2504.0,5.76061022]
["bitfinex","ETHUSD",1749242743519,2.14725998,2504.1,2504.0,5.76061022]
["bitfinex","ETHUSD",1749242745009,2.14725998,2504.1,2504.0,12.38861022]
["bitfinex","ETHUSD",1749242745420,0.95614098,2504.1,2504.0,12.38861022]
["bitfinex","ETHUSD",1749242745595,2.15184154,2504.1,2504.0,12.38861022]
["bitfinex","ETHUSD",1749242748724,2.3600357,2504.1,2504.0,12.38861022]
["bitfinex","ETHUSD",1749242750110,1.16433514,2504.1,2504.0,12.38861022]
["bitfinex","ETHUSD",1749242750325,2.3600357,2504.1,2504.0,12.38861022]
["bitfinex","ETHUSD",1749242750924,1.16433514,2504.1,2504.0,12.38861022]
["bitfinex","ETHUSD",1749242753230,1.16433514,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749242753433,1.16433514,2504.1,2504.0,12.37261022]
["bitfinex","ETHUSD",1749242755326,1.16433514,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749242755530,1.16433514,2504.1,2504.0,12.36961022]
["bitfinex","ETHUSD",1749242757817,1.16433514,2504.1,2504.0,20.99661022]
["bitfinex","ETHUSD",1749242758214,0.20819416,2504.1,2504.0,21.78201022]
["bitfinex","ETHUSD",1749242758440,2.38913867,2505.0,2504.6,3.99265351]
["bitfinex","ETHUSD",1749242758441,1.42007783,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749242758652,1.40428864,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749242758802,1.3897549,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749242759002,1.19591527,2505.2,2505.0,3.99201596]
["bitfinex","ETHUSD",1749242759240,1.55223271,2505.2,2505.1,10.59877895]
["bitfinex","ETHUSD",1749242759434,1.52113552,2505.2,2505.1,10.59877895]
["bitfinex","ETHUSD",1749242759633,1.74546397,2505.2,2505.1,3.99177895]
["bitfinex","ETHUSD",1749242759971,2.71705079,2505.2,2505.1,8.351]
["bitfinex","ETHUSD",1749242760933,2.71705079,2505.2,2505.1,12.34285661]
["bitfinex","ETHUSD",1749242761281,2.36073335,2505.2,2505.1,12.34285661]
["bitfinex","ETHUSD",1749242761547,1.16481808,2505.2,2505.1,12.34285661]
["bitfinex","ETHUSD",1749242762546,0.20810949,2505.2,2505.1,12.34285661]
["bitfinex","ETHUSD",1749242762763,1.16334314,2505.2,2505.1,12.34285661]
["bitfinex","ETHUSD",1749242763676,1.16334314,2505.2,2505.1,8.351]
["bitfinex","ETHUSD",1749242764244,1.16334314,2505.2,2505.1,12.34285661]
["bitfinex","ETHUSD",1749242764727,1.16334314,2505.2,2505.1,8.351]
["bitfinex","ETHUSD",1749242765065,1.16334314,2505.2,2505.1,12.34285661]
["bitfinex","ETHUSD",1749242765440,1.16334314,2505.2,2505.1,8.351]
["bitfinex","ETHUSD",1749242766789,1.16334314,2505.2,2505.1,12.34285661]
["bitfinex","ETHUSD",1749242767086,1.16334314,2505.2,2505.1,20.96885661]
["bitfinex","ETHUSD",1749242767634,1.16334314,2505.2,2505.1,10.367]
["bitfinex","ETHUSD",1749242767963,5.33349411,2504.7,2504.6,0.025]
["bitfinex","ETHUSD",1749242768170,11.26338479,2504.7,2504.6,8.366]
["bitfinex","ETHUSD",1749242768333,11.26338479,2504.7,2504.3,8.625]
["bitfinex","ETHUSD",1749242768334,3.99266804,2504.6,2504.3,8.625]
["bitfinex","ETHUSD",1749242768535,7.19788231,2504.5,2504.4,1.741]
["bitfinex","ETHUSD",1749242769166,7.74788231,2504.5,2504.4,1.741]
["bitfinex","ETHUSD",1749242769568,7.74788231,2504.5,2504.4,8.342]
["bitfinex","ETHUSD",1749242770131,0.55,2504.4,2504.3,8.625]
["bitfinex","ETHUSD",1749242770338,1.5041566,2504.4,2504.3,16.965]
["bitfinex","ETHUSD",1749242772288,2.42058273,2504.4,2504.3,10.366]
["bitfinex","ETHUSD",1749242772575,2.42058273,2504.4,2504.3,16.962]
["bitfinex","ETHUSD",1749242773340,2.42072169,2504.4,2504.3,16.962]
["bitfinex","ETHUSD",1749242776458,2.42072169,2504.4,2504.3,8.625]
["bitfinex","ETHUSD",1749242776662,2.42072169,2504.4,2504.3,16.955]
["bitfinex","ETHUSD",1749242778151,2.42072169,2504.4,2504.3,8.625]
["bitfinex","ETHUSD",1749242778357,2.42072169,2504.4,2504.3,16.952]
["bitfinex","ETHUSD",1749242778693,2.42072169,2504.4,2504.3,10.366]
["bitfinex","ETHUSD",1749242778891,2.42072169,2504.4,2504.3,16.952]
["bitfinex","ETHUSD",1749242779358,2.42072169,2504.4,2504.3,20.94513181]
["bitfinex","ETHUSD",1749242779688,2.62890625,2504.4,2504.3,20.94513181]
["bitfinex","ETHUSD",1749242780056,6.62187861,2504.4,2504.3,8.625]
["bitfinex","ETHUSD",1749242780254,7.39837861,2504.4,2504.3,16.949]
["bitfinex","ETHUSD",1749242780472,7.39837861,2504.4,2504.3,8.625]
["bitfinex","ETHUSD",1749242780655,7.39837861,2504.4,2504.3,16.949]
["bitfinex","ETHUSD",1749242781076,8.81487218,2504.4,2504.3,16.949]
["bitfinex","ETHUSD",1749242781307,8.59124807,2504.4,2504.3,16.949]
["bitfinex","ETHUSD",1749242781923,4.59827571,2504.4,2504.3,1.741]
["bitfinex","ETHUSD",1749242782213,4.76979127,2504.2,2504.1,8.627]
["bitfinex","ETHUSD",1749242782508,12.02040369,2504.2,2504.1,16.95]
["bitfinex","ETHUSD",1749242782660,13.43693965,2504.2,2504.1,16.95]
["bitfinex","ETHUSD",1749242782861,9.44364838,2504.2,2504.1,16.949]
["bitfinex","ETHUSD",1749242783060,9.44364952,2504.2,2504.1,16.949]
["bitfinex","ETHUSD",1749242783301,9.44364795,2504.2,2504.1,16.949]
["bitfinex","ETHUSD",1749242783461,9.44364771,2504.2,2504.1,16.949]
["bitfinex","ETHUSD",1749242783660,13.43693995,2504.2,2504.1,16.949]
["bitfinex","ETHUSD",1749242783974,13.43693993,2504.2,2504.1,16.949]
["bitfinex","ETHUSD",1749242784189,13.43595916,2504.2,2504.1,16.949]
["bitfinex","ETHUSD",1749242784384,13.43590846,2504.2,2504.1,16.949]
["bitfinex","ETHUSD",1749242784702,13.21242282,2504.2,2504.1,16.949]
["bitfinex","ETHUSD",1749242785397,13.43590994,2504.2,2504.1,16.949]
["bitfinex","ETHUSD",1749242785602,13.21242282,2504.2,2504.1,16.949]
["bitfinex","ETHUSD",1749242786188,13.21242282,2504.2,2504.1,10.368]
["bitfinex","ETHUSD",1749242786385,13.43591192,2504.2,2504.1,16.945]
["bitfinex","ETHUSD",1749242786601,13.21242282,2504.2,2504.1,16.945]
["bitfinex","ETHUSD",1749242787200,13.4359111,2504.2,2504.1,16.945]
["bitfinex","ETHUSD",1749242787400,13.21242282,2504.2,2504.1,16.945]
["bitfinex","ETHUSD",1749242787565,13.43591114,2504.2,2504.1,16.945]
["bitfinex","ETHUSD",1749242787758,13.21242282,2504.2,2504.1,16.945]
["bitfinex","ETHUSD",1749242788071,13.21242282,2504.2,2503.6,4.66081859]
["bitfinex","ETHUSD",1749242788072,0.55,2503.9,2503.7,8.628]
["bitfinex","ETHUSD",1749242788393,4.54408874,2503.7,2503.6,0.66666667]
["bitfinex","ETHUSD",1749242788596,4.54424828,2503.6,2503.5,8.628]
["bitfinex","ETHUSD",1749242788776,10.47325939,2503.6,2503.5,16.946]
["bitfinex","ETHUSD",1749242788961,12.11726383,2503.6,2503.5,10.369]
["bitfinex","ETHUSD",1749242789160,12.11726383,2503.6,2503.5,16.945]
["bitfinex","ETHUSD",1749242791076,12.11726383,2503.6,2503.5,16.925]
["bitfinex","ETHUSD",1749242793502,12.11726383,2503.6,2503.5,8.628]
["bitfinex","ETHUSD",1749242793800,5.34321055,2503.4,2503.3,8.629]
["bitfinex","ETHUSD",1749242794013,12.01000913,2503.4,2503.3,16.925]
["bitfinex","ETHUSD",1749242794303,3.99480228,2503.3,2502.8,0.8016]
["bitfinex","ETHUSD",1749242794476,9.52065146,2503.2,2502.9,8.295]
["bitfinex","ETHUSD",1749242794795,9.52065146,2503.2,2503.0,8.295]
["bitfinex","ETHUSD",1749242794995,4.54504614,2503.1,2503.0,1.724]
["bitfinex","ETHUSD",1749242795202,5.49832317,2503.1,2503.0,8.297]
["bitfinex","ETHUSD",1749242795773,5.49795113,2503.1,2503.0,8.297]
["bitfinex","ETHUSD",1749242795974,7.06892851,2503.1,2503.0,8.297]
["bitfinex","ETHUSD",1749242796208,7.06892851,2503.1,2503.0,8.295]
["bitfinex","ETHUSD",1749242797581,3.07388237,2503.1,2503.0,8.295]
["bitfinex","ETHUSD",1749242797890,7.06892851,2503.1,2503.0,8.295]
["bitfinex","ETHUSD",1749242798104,7.06925063,2503.1,2503.0,8.295]
["bitfinex","ETHUSD",1749242798912,3.07420449,2503.1,2503.0,8.295]
["bitfinex","ETHUSD",1749242799512,7.06925063,2503.1,2503.0,8.295]
["bitfinex","ETHUSD",1749242800102,4.54520575,2503.0,2502.9,8.63]
["bitfinex","ETHUSD",1749242800339,7.43351017,2503.0,2502.9,1.724]
["bitfinex","ETHUSD",1749242800490,0.55,2502.5,2502.0,0.8111]
["bitfinex","ETHUSD",1749242800688,0.55,2502.3,2502.1,6.575]
["bitfinex","ETHUSD",1749242800920,0.55,2502.3,2502.0,4.80783701]
["bitfinex","ETHUSD",1749242801121,6.05098124,2502.3,2501.8,4.80817502]
["bitfinex","ETHUSD",1749242801324,6.05098124,2502.3,2501.9,10.57093533]
["bitfinex","ETHUSD",1749242801543,4.94928089,2502.5,2501.9,10.57093533]
["bitfinex","ETHUSD",1749242801544,0.95322711,2502.5,2502.0,0.8111]
["bitfinex","ETHUSD",1749242801689,0.95322711,2502.8,2502.5,3.9959571]
["bitfinex","ETHUSD",1749242801892,16.95322711,2502.9,2502.6,6.581]
["bitfinex","ETHUSD",1749242802113,0.55,2502.8,2502.6,6.581]
["bitfinex","ETHUSD",1749242802525,4.54554356,2502.8,2502.6,6.581]
["bitfinex","ETHUSD",1749242802837,2.64745047,2502.7,2502.6,6.581]
["bitfinex","ETHUSD",1749242804404,4.54593073,2502.6,2502.4,0.8111]
["bitfinex","ETHUSD",1749242804591,4.54584432,2502.6,2502.5,6.577]
["bitfinex","ETHUSD",1749242804822,0.55,2502.6,2502.5,6.577]
["bitfinex","ETHUSD",1749242805018,2.34349678,2502.6,2502.5,6.577]
["bitfinex","ETHUSD",1749242808364,2.34349678,2502.6,2502.5,8.301]
["bitfinex","ETHUSD",1749242809426,3.29672389,2502.6,2502.5,8.301]
["bitfinex","ETHUSD",1749242809639,0.55,2502.6,2502.5,12.29700399]
["bitfinex","ETHUSD",1749242810022,0.55,2502.6,2502.5,8.301]
["bitfinex","ETHUSD",1749242811326,1.50322711,2502.6,2502.5,8.301]
["bitfinex","ETHUSD",1749242811573,5.49907143,2502.6,2502.5,8.301]
["bitfinex","ETHUSD",1749242812353,1.50322711,2502.6,2502.5,8.301]
["bitfinex","ETHUSD",1749242812525,2.55589503,2502.6,2502.5,8.301]
["bitfinex","ETHUSD",1749242815166,0.20873365,2502.8,2502.5,9.1206]
["bitfinex","ETHUSD",1749242815324,0.95343878,2502.7,2502.5,0.8196]
["bitfinex","ETHUSD",1749242815530,0.95343878,2502.7,2502.4,8.632]
["bitfinex","ETHUSD",1749242815531,0.95343878,2502.6,2502.4,12.62815966]
["bitfinex","ETHUSD",1749242815725,9.1800554,2502.8,2502.5,8.3]
["bitfinex","ETHUSD",1749242815925,2.06896658,2502.7,2502.5,8.3]
["bitfinex","ETHUSD",1749242816177,0.95389765,2502.6,2502.5,8.3]
["bitfinex","ETHUSD",1749242817164,0.95441482,2502.6,2502.5,8.3]
["bitfinex","ETHUSD",1749242817366,0.95441482,2502.6,2502.5,12.29600399]
["bitfinex","ETHUSD",1749242817662,0.95441482,2502.6,2502.5,8.3]
["bitfinex","ETHUSD",1749242817957,2.19866636,2502.6,2502.5,12.29600399]
["bitfinex","ETHUSD",1749242818260,0.95441482,2502.6,2502.5,12.29600399]
["bitfinex","ETHUSD",1749242820328,1.16275922,2502.6,2502.5,13.05990399]
["bitfinex","ETHUSD",1749242820848,0.2083444,2502.6,2502.5,13.05990399]
["bitfinex","ETHUSD",1749242821350,0.2083444,2502.6,2502.5,13.04990399]
["bitfinex","ETHUSD",1749242825390,0.2083444,2502.6,2502.5,18.02563807]
["bitfinex","ETHUSD",1749242825682,0.2083444,2502.6,2502.5,34.02563807]
["bitfinex","ETHUSD",1749242825982,0.20870811,2503.2,2503.1,4.77324614]
["bitfinex","ETHUSD",1749242826136,1.16505693,2503.2,2503.1,13.06224614]
["bitfinex","ETHUSD",1749242826620,1.37334182,2503.2,2503.1,13.06224614]
["bitfinex","ETHUSD",1749242828332,1.16463371,2503.2,2503.1,13.06224614]
["bitfinex","ETHUSD",1749242828738,0.20828489,2503.2,2503.1,13.06224614]
["bitfinex","ETHUSD",1749242835282,0.20828489,2503.2,2503.1,18.03798022]
["bitfinex","ETHUSD",1749242835456,0.20828489,2503.2,2503.1,13.06224614]
["bitfinex","ETHUSD",1749242837385,0.20828489,2503.2,2503.1,13.05124614]
["bitfinex","ETHUSD",1749242840179,0.20828489,2503.2,2503.1,18.02698022]
["bitfinex","ETHUSD",1749242840690,0.20828489,2503.2,2503.1,13.05124614]
["bitfinex","ETHUSD",1749242842254,0.20828489,2503.2,2503.1,13.04724614]
["bitfinex","ETHUSD",1749242843578,0.20828489,2503.2,2503.1,6.49024614]
["bitfinex","ETHUSD",1749242843779,0.20828489,2503.2,2503.1,12.26804614]
["bitfinex","ETHUSD",1749242845729,0.20828489,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749242845869,0.55,2503.1,2502.5,0.7688]
["bitfinex","ETHUSD",1749242846070,6.33483598,2503.0,2502.7,3.99558817]
["bitfinex","ETHUSD",1749242846313,0.55,2502.9,2502.5,3.99586425]
["bitfinex","ETHUSD",1749242846479,5.93078985,2502.8,2502.4,12.62801586]
["bitfinex","ETHUSD",1749242846682,5.73649705,2502.7,2502.5,8.273]
["bitfinex","ETHUSD",1749242846873,0.95509041,2502.6,2502.5,8.273]
["bitfinex","ETHUSD",1749242847297,7.02287486,2502.6,2502.5,1.717]
["bitfinex","ETHUSD",1749242847501,7.02287486,2502.6,2502.5,8.273]
["bitfinex","ETHUSD",1749242848471,2.04714078,2502.6,2502.5,8.273]
["bitfinex","ETHUSD",1749242848671,2.04725179,2502.6,2502.5,8.273]
["bitfinex","ETHUSD",1749242851390,0.20835302,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749242851588,1.16309956,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749242851921,0.20835302,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749242855424,0.20835302,2502.7,2502.5,12.26890859]
["bitfinex","ETHUSD",1749242855972,0.20835302,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749242860131,0.20835302,2502.7,2502.5,8.273]
["bitfinex","ETHUSD",1749242860896,0.20835302,2502.7,2502.5,1.717]
["bitfinex","ETHUSD",1749242861126,0.20835302,2502.7,2502.6,6.558]
["bitfinex","ETHUSD",1749242863049,0.20835302,2502.7,2502.5,3.99587546]
["bitfinex","ETHUSD",1749242863342,0.20835302,2502.7,2502.6,8.269]
["bitfinex","ETHUSD",1749242864213,0.20835302,2502.7,2502.6,12.26484432]
["bitfinex","ETHUSD",1749242864956,0.20835302,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749242865262,0.20835302,2502.7,2502.6,8.269]
["bitfinex","ETHUSD",1749242867230,1.60406341,2502.7,2502.6,8.269]
["bitfinex","ETHUSD",1749242867774,1.60406341,2502.7,2502.5,3.99599918]
["bitfinex","ETHUSD",1749242867978,0.64962148,2502.7,2502.6,8.269]
["bitfinex","ETHUSD",1749242868186,1.60424238,2502.7,2502.6,8.269]
["bitfinex","ETHUSD",1749242871143,1.60424238,2502.7,2502.6,12.26484432]
["bitfinex","ETHUSD",1749242871342,1.16297392,2502.7,2502.6,12.26484432]
["bitfinex","ETHUSD",1749242875367,2.35572455,2502.7,2502.6,12.26484432]
["bitfinex","ETHUSD",1749242876679,2.58027787,2502.7,2502.6,12.26484432]
["bitfinex","ETHUSD",1749242876883,2.35572455,2502.7,2502.6,12.26484432]
["bitfinex","ETHUSD",1749242877045,2.58027682,2502.7,2502.6,12.26484432]
["bitfinex","ETHUSD",1749242877480,2.58029257,2502.7,2502.6,12.26484432]
["bitfinex","ETHUSD",1749242877672,2.35572455,2502.7,2502.6,8.269]
["bitfinex","ETHUSD",1749242877984,3.01817929,2502.7,2502.6,8.269]
["bitfinex","ETHUSD",1749242878184,3.01817946,2502.7,2502.6,8.269]
["bitfinex","ETHUSD",1749242878378,3.01817953,2502.7,2502.6,8.269]
["bitfinex","ETHUSD",1749242878684,3.01817953,2502.7,2502.6,12.26484432]
["bitfinex","ETHUSD",1749242878882,2.35572455,2502.7,2502.6,12.26484432]
["bitfinex","ETHUSD",1749242879237,1.16297392,2502.7,2502.6,12.26484432]
["bitfinex","ETHUSD",1749242879443,1.16297392,2502.7,2502.6,13.05414432]
["bitfinex","ETHUSD",1749242879643,1.16297392,2502.7,2502.6,18.0298784]
["bitfinex","ETHUSD",1749242879940,0.20835302,2502.7,2502.6,13.05414432]
["bitfinex","ETHUSD",1749242880167,0.20835302,2502.7,2502.6,4.78514432]
["bitfinex","ETHUSD",1749242880381,0.20835302,2502.7,2502.6,13.05314432]
["bitfinex","ETHUSD",1749242884770,0.20835302,2502.7,2502.6,12.26384432]
["bitfinex","ETHUSD",1749242884969,1.16592074,2502.7,2502.6,12.26384432]
["bitfinex","ETHUSD",1749242887496,0.20835302,2502.7,2502.6,12.26384432]
["bitfinex","ETHUSD",1749242887794,0.20835302,2502.7,2502.6,13.07434432]
["bitfinex","ETHUSD",1749242893975,1.95145,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749242894299,2.90806502,2503.3,2503.2,12.26188654]
["bitfinex","ETHUSD",1749242894489,3.1192138,2503.3,2503.2,12.26188654]
["bitfinex","ETHUSD",1749242895011,3.1192138,2503.3,2503.2,8.267]
["bitfinex","ETHUSD",1749242895163,4.13101546,2503.3,2503.2,8.267]
["bitfinex","ETHUSD",1749242896077,4.13101546,2503.3,2502.6,0.8105]
["bitfinex","ETHUSD",1749242896308,4.13101546,2503.3,2503.0,3.99512774]
["bitfinex","ETHUSD",1749242896309,1.71785441,2503.2,2503.0,3.99512774]
["bitfinex","ETHUSD",1749242896505,0.7613,2503.2,2503.1,6.556]
["bitfinex","ETHUSD",1749242896690,1.71779441,2503.2,2503.1,6.556]
["bitfinex","ETHUSD",1749242897861,7.83930989,2503.2,2503.1,8.266]
["bitfinex","ETHUSD",1749242898075,0.55,2503.1,2502.5,19.99600061]
["bitfinex","ETHUSD",1749242898307,0.95649441,2503.0,2502.8,3.99543753]
["bitfinex","ETHUSD",1749242898486,0.55,2503.1,2502.8,3.99543753]
["bitfinex","ETHUSD",1749242898487,0.95649441,2502.9,2502.8,3.99543753]
["bitfinex","ETHUSD",1749242898701,0.95649441,2502.9,2502.8,12.26143753]
["bitfinex","ETHUSD",1749242898897,0.95649441,2502.9,2502.8,8.266]
["bitfinex","ETHUSD",1749242899120,0.95649441,2502.9,2502.8,12.26152501]
["bitfinex","ETHUSD",1749242899429,0.95649441,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749242899603,0.95649441,2502.9,2502.8,12.26152501]
["bitfinex","ETHUSD",1749242899923,1.61265939,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749242900084,1.37351253,2503.3,2503.2,10.54988654]
["bitfinex","ETHUSD",1749242905311,1.37369712,2503.3,2503.2,10.54988654]
["bitfinex","ETHUSD",1749242906981,1.37369712,2503.3,2503.2,19.96338654]
["bitfinex","ETHUSD",1749242907289,1.16499775,2503.3,2503.2,19.96338654]
["bitfinex","ETHUSD",1749242908826,0.208267,2503.3,2503.2,19.96338654]
["bitfinex","ETHUSD",1749242909122,1.16534225,2503.3,2503.2,19.96338654]
["bitfinex","ETHUSD",1749242909834,1.16534225,2503.3,2503.2,19.18088654]
["bitfinex","ETHUSD",1749242910935,1.16534225,2503.3,2503.2,10.341]
["bitfinex","ETHUSD",1749242911078,1.92151262,2503.3,2503.2,20.88988654]
["bitfinex","ETHUSD",1749242912121,1.92151262,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242912297,1.92151262,2503.3,2503.2,20.88988654]
["bitfinex","ETHUSD",1749242914837,1.16534225,2503.3,2503.2,20.88988654]
["bitfinex","ETHUSD",1749242916918,2.91168632,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242917288,3.1361456,2503.3,2503.2,20.88988654]
["bitfinex","ETHUSD",1749242917710,3.1361456,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242917911,12.93760664,2503.3,2502.7,3.99561295]
["bitfinex","ETHUSD",1749242918227,9.72872804,2503.3,2503.2,8.631]
["bitfinex","ETHUSD",1749242918521,7.47145996,2503.3,2503.2,15.185]
["bitfinex","ETHUSD",1749242919312,7.69595585,2503.3,2503.2,15.185]
["bitfinex","ETHUSD",1749242919725,7.47145996,2503.3,2503.2,15.185]
["bitfinex","ETHUSD",1749242919900,7.69595583,2503.3,2503.2,15.185]
["bitfinex","ETHUSD",1749242920095,7.47145996,2503.3,2503.2,15.185]
["bitfinex","ETHUSD",1749242920733,11.46618692,2503.3,2503.2,15.185]
["bitfinex","ETHUSD",1749242921027,13.25116044,2503.3,2503.2,15.185]
["bitfinex","ETHUSD",1749242921327,13.47559999,2503.3,2503.2,15.185]
["bitfinex","ETHUSD",1749242921694,9.48087303,2503.3,2503.2,15.185]
["bitfinex","ETHUSD",1749242922009,9.48083556,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242922326,9.48083266,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242922492,9.48083257,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242922693,9.48083166,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242923128,11.07649486,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242923511,11.07647732,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242923829,10.85209668,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242924027,1.71602588,2503.3,2503.2,20.88988654]
["bitfinex","ETHUSD",1749242924529,2.36260747,2503.3,2503.2,20.88988654]
["bitfinex","ETHUSD",1749242925108,2.91260747,2503.3,2503.2,10.341]
["bitfinex","ETHUSD",1749242925403,8.07921604,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242925617,8.30358843,2503.3,2503.2,8.631]
["bitfinex","ETHUSD",1749242925817,10.0663911,2503.3,2503.2,8.631]
["bitfinex","ETHUSD",1749242926021,8.4707279,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242926639,8.69510603,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242926997,8.69509186,2503.3,2503.2,10.341]
["bitfinex","ETHUSD",1749242927226,8.4707279,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242927935,8.69509093,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242928838,8.69506462,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242929044,4.47600094,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242929341,6.29563492,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242929519,6.07129892,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242929721,6.2956325,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242930643,6.29560911,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242930840,6.07129892,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242931633,6.29560576,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242932321,6.29561424,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242932521,6.29561408,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242932708,6.07129892,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242933632,6.29561413,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242934254,6.07129892,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242935413,6.2956165,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242935622,6.29561544,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242935858,10.29034012,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242936040,10.2903409,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242936246,10.06602588,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242936557,6.07129892,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242936758,6.29561581,2503.3,2503.2,16.895]
["bitfinex","ETHUSD",1749242937057,10.29034277,2503.3,2503.2,8.631]
["bitfinex","ETHUSD",1749242937258,6.5394565,2503.3,2503.2,8.263]
["bitfinex","ETHUSD",1749242937443,1.16602588,2503.3,2503.2,12.25788654]
["bitfinex","ETHUSD",1749242937764,2.36233424,2503.3,2503.2,12.25788654]
["bitfinex","ETHUSD",1749242937949,0.95775888,2503.3,2503.2,13.06808654]
["bitfinex","ETHUSD",1749242941761,0.20826358,2503.6,2503.3,3.99460785]
["bitfinex","ETHUSD",1749242941983,0.95704125,2503.5,2503.4,6.553]
["bitfinex","ETHUSD",1749242944874,4.95146585,2503.5,2503.2,2.5202]
["bitfinex","ETHUSD",1749242945051,0.95704125,2503.4,2503.3,6.552]
["bitfinex","ETHUSD",1749242946085,3.99496691,2503.2,2503.0,8.632]
["bitfinex","ETHUSD",1749242946285,10.7164787,2503.2,2503.1,1.708]
["bitfinex","ETHUSD",1749242946591,11.4783254,2503.2,2503.1,8.26]
["bitfinex","ETHUSD",1749242946888,11.47832431,2503.2,2503.1,8.26]
["bitfinex","ETHUSD",1749242947056,13.48986757,2503.2,2503.1,8.26]
["bitfinex","ETHUSD",1749242947258,13.48986757,2503.2,2502.8,8.631]
["bitfinex","ETHUSD",1749242947259,5.35809474,2502.9,2502.8,8.631]
["bitfinex","ETHUSD",1749242947446,12.48654533,2502.9,2502.8,8.631]
["bitfinex","ETHUSD",1749242947647,3.99616368,2502.4,2502.3,8.631]
["bitfinex","ETHUSD",1749242947887,5.50286762,2502.4,2502.3,10.339]
["bitfinex","ETHUSD",1749242948089,8.386686,2502.4,2502.3,16.891]
["bitfinex","ETHUSD",1749242948263,4.54648309,2502.2,2502.1,8.631]
["bitfinex","ETHUSD",1749242948459,6.69918194,2502.2,2502.1,10.339]
["bitfinex","ETHUSD",1749242948786,5.72746825,2502.2,2502.1,10.339]
["bitfinex","ETHUSD",1749242949091,5.72747097,2502.2,2502.1,10.339]
["bitfinex","ETHUSD",1749242949251,8.84126058,2502.2,2502.1,10.339]
["bitfinex","ETHUSD",1749242949450,8.61697664,2502.2,2502.1,16.891]
["bitfinex","ETHUSD",1749242949646,7.42098173,2502.2,2502.1,16.891]
["bitfinex","ETHUSD",1749242950051,7.42098173,2502.2,2502.1,10.339]
["bitfinex","ETHUSD",1749242950273,3.99680255,2502.0,2501.5,0.79]
["bitfinex","ETHUSD",1749242950479,0.95670394,2501.9,2501.6,6.552]
["bitfinex","ETHUSD",1749242950692,0.9546297,2501.9,2501.6,6.552]
["bitfinex","ETHUSD",1749242951355,0.9546297,2501.9,2501.6,10.54943016]
["bitfinex","ETHUSD",1749242951854,4.95143225,2502.0,2501.6,6.552]
["bitfinex","ETHUSD",1749242952478,4.951507,2502.0,2501.6,6.552]
["bitfinex","ETHUSD",1749242953155,3.99696915,2501.9,2501.6,6.552]
["bitfinex","ETHUSD",1749242954325,0.55,2501.8,2501.4,3.99775738]
["bitfinex","ETHUSD",1749242954596,0.55,2501.8,2501.5,6.553]
["bitfinex","ETHUSD",1749242954883,4.54715265,2501.8,2501.5,6.553]
["bitfinex","ETHUSD",1749242955475,0.55,2501.8,2501.5,6.553]
["bitfinex","ETHUSD",1749242956267,5.52573408,2501.6,2500.6,0.7654]
["bitfinex","ETHUSD",1749242956464,4.97573408,2501.3,2500.9,3.99850645]
["bitfinex","ETHUSD",1749242956675,4.97573408,2501.3,2500.8,3.99870755]
["bitfinex","ETHUSD",1749242956676,0.55,2501.3,2500.8,3.99870755]
["bitfinex","ETHUSD",1749242957054,0.55,2501.3,2500.9,3.99842364]
["bitfinex","ETHUSD",1749242957492,0.55,2501.3,2501.0,10.55239945]
["bitfinex","ETHUSD",1749242957663,0.20878442,2501.6,2501.1,4.79073559]
["bitfinex","ETHUSD",1749242957863,4.20622928,2501.6,2501.1,4.79066087]
["bitfinex","ETHUSD",1749242958074,4.20622928,2501.6,2501.2,10.343]
["bitfinex","ETHUSD",1749242958277,10.28945516,2501.3,2501.2,8.634]
["bitfinex","ETHUSD",1749242958520,3.99860431,2500.9,2500.8,8.634]
["bitfinex","ETHUSD",1749242958665,4.97573408,2501.0,2500.8,10.343]
["bitfinex","ETHUSD",1749242958871,0.55,2501.1,2500.8,10.343]
["bitfinex","ETHUSD",1749242959071,4.54830961,2501.1,2500.8,10.343]
["bitfinex","ETHUSD",1749242959818,4.54830961,2501.1,2500.9,6.554]
["bitfinex","ETHUSD",1749242960018,5.99794175,2501.1,2500.9,6.554]
["bitfinex","ETHUSD",1749242960218,4.54856051,2500.9,2500.8,10.343]
["bitfinex","ETHUSD",1749242960419,4.54856051,2500.9,2500.8,8.634]
["bitfinex","ETHUSD",1749242960586,3.99891047,2500.7,2500.2,3.99958906]
["bitfinex","ETHUSD",1749242960777,0.55,2500.6,2500.3,1.709]
["bitfinex","ETHUSD",1749242961110,0.55,2500.6,2500.4,6.581]
["bitfinex","ETHUSD",1749242961836,0.55,2500.7,2500.4,6.581]
["bitfinex","ETHUSD",1749242962114,4.54888333,2500.7,2500.4,6.581]
["bitfinex","ETHUSD",1749242962588,3.9993601,2500.4,2500.3,1.709]
["bitfinex","ETHUSD",1749242962787,4.54924155,2500.5,2500.3,8.291]
["bitfinex","ETHUSD",1749242962984,4.54924155,2500.5,2500.4,6.582]
["bitfinex","ETHUSD",1749242962985,0.55,2500.5,2500.4,6.582]
["bitfinex","ETHUSD",1749242963187,0.55,2500.5,2500.3,1.709]
["bitfinex","ETHUSD",1749242963408,3.99920015,2500.5,2500.3,1.709]
["bitfinex","ETHUSD",1749242963623,4.54920015,2500.5,2500.4,6.581]
["bitfinex","ETHUSD",1749242964110,4.54920015,2500.5,2500.3,1.709]
["bitfinex","ETHUSD",1749242964111,3.9993601,2500.4,2500.3,1.709]
["bitfinex","ETHUSD",1749242964271,0.55,2500.4,2500.3,1.709]
["bitfinex","ETHUSD",1749242964476,4.5493601,2500.4,2500.3,8.29]
["bitfinex","ETHUSD",1749242964876,0.55,2500.4,2500.3,8.29]
["bitfinex","ETHUSD",1749242965118,4.5493601,2500.4,2500.3,8.29]
["bitfinex","ETHUSD",1749242965284,5.97820028,2500.4,2500.3,8.29]
["bitfinex","ETHUSD",1749242967119,1.97884018,2500.4,2500.3,8.29]
["bitfinex","ETHUSD",1749242967326,5.97820028,2500.4,2500.3,8.29]
["bitfinex","ETHUSD",1749242967623,1.97884018,2500.4,2500.3,8.29]
["bitfinex","ETHUSD",1749242967805,0.55,2500.6,2500.3,8.29]
["bitfinex","ETHUSD",1749242968208,0.55,2500.4,2500.3,16.928]
["bitfinex","ETHUSD",1749242968426,4.5493601,2500.4,2500.3,8.638]
["bitfinex","ETHUSD",1749242968609,4.5493601,2500.4,2500.3,10.348]
["bitfinex","ETHUSD",1749242968832,5.90179109,2500.4,2500.3,16.926]
["bitfinex","ETHUSD",1749242970630,1.90243099,2500.4,2500.3,16.926]
["bitfinex","ETHUSD",1749242970833,16.55,2500.6,2500.3,16.926]
["bitfinex","ETHUSD",1749242971211,4.5493601,2500.4,2500.3,16.926]
["bitfinex","ETHUSD",1749242971444,9.52509418,2500.4,2500.3,16.926]
["bitfinex","ETHUSD",1749242971740,12.477524,2500.4,2500.3,16.926]
["bitfinex","ETHUSD",1749242971897,3.50242982,2500.4,2500.3,16.926]
["bitfinex","ETHUSD",1749242972104,0.55,2500.5,2500.3,16.926]
["bitfinex","ETHUSD",1749242972305,0.20881481,2500.4,2500.3,16.926]
["bitfinex","ETHUSD",1749242972935,9.73390899,2500.4,2500.3,16.926]
["bitfinex","ETHUSD",1749242975253,4.75817491,2500.4,2500.3,16.926]
["bitfinex","ETHUSD",1749242975456,0.20881481,2500.4,2500.3,20.92552005]
["bitfinex","ETHUSD",1749242975667,0.20881481,2500.4,2500.3,16.926]
["bitfinex","ETHUSD",1749242975807,4.20817491,2500.4,2500.3,16.926]
["bitfinex","ETHUSD",1749242976007,4.20817491,2500.4,2500.3,8.638]
["bitfinex","ETHUSD",1749242976266,14.53656252,2500.4,2500.3,16.936]
["bitfinex","ETHUSD",1749242976552,4.54994675,2500.1,2500.0,8.64]
["bitfinex","ETHUSD",1749242976755,4.54994675,2500.1,2500.0,10.36]
["bitfinex","ETHUSD",1749242976903,4.54994675,2500.1,2500.0,8.64]
["bitfinex","ETHUSD",1749242977104,6.85385844,2500.1,2500.0,10.36]
["bitfinex","ETHUSD",1749242977807,6.85385844,2500.1,2500.0,16.941]
["bitfinex","ETHUSD",1749242978934,7.06241984,2500.1,2500.0,16.941]
["bitfinex","ETHUSD",1749242979134,4.55004977,2500.0,2499.9,8.641]
["bitfinex","ETHUSD",1749242979345,6.47710917,2500.0,2499.9,16.94]
["bitfinex","ETHUSD",1749242979846,12.61971613,2500.0,2499.9,8.641]
["bitfinex","ETHUSD",1749242980050,29.25665552,2500.0,2499.9,8.299]
["bitfinex","ETHUSD",1749242980219,0.55,2499.8,2499.5,1.53520178]
["bitfinex","ETHUSD",1749242980420,16.0,2499.9,2499.5,1.53520178]
["bitfinex","ETHUSD",1749242980421,9.52637418,2499.6,2499.5,1.53520178]
["bitfinex","ETHUSD",1749242980751,6.47710917,2499.6,2499.5,9.83320178]
["bitfinex","ETHUSD",1749242983116,6.47710917,2499.6,2499.5,8.298]
["bitfinex","ETHUSD",1749242983855,7.66723,2499.6,2499.5,8.298]
["bitfinex","ETHUSD",1749242984148,8.6542756,2499.6,2499.5,8.298]
["bitfinex","ETHUSD",1749242984513,3.67854152,2499.6,2499.5,8.298]
["bitfinex","ETHUSD",1749242984711,2.48842069,2499.6,2499.5,8.298]
["bitfinex","ETHUSD",1749242985005,2.48842069,2499.6,2499.5,8.293]
["bitfinex","ETHUSD",1749242985644,4.08284178,2499.6,2499.5,8.293]
["bitfinex","ETHUSD",1749242987018,8.08348188,2499.6,2499.5,1.72]
["bitfinex","ETHUSD",1749242987351,4.08284178,2499.6,2499.5,8.292]
["bitfinex","ETHUSD",1749242987723,2.48842069,2499.6,2499.5,8.291]
["bitfinex","ETHUSD",1749242988051,4.08000725,2499.6,2499.5,8.291]
["bitfinex","ETHUSD",1749242988239,2.48842069,2499.6,2499.5,8.291]
["bitfinex","ETHUSD",1749242988544,4.08000799,2499.6,2499.5,8.291]
["bitfinex","ETHUSD",1749242988753,2.48842069,2499.6,2499.5,8.291]
["bitfinex","ETHUSD",1749242989452,2.48842069,2499.6,2499.5,8.289]
["bitfinex","ETHUSD",1749242989659,4.87755936,2499.6,2499.5,8.289]
["bitfinex","ETHUSD",1749242993954,4.87755936,2499.6,2499.5,8.285]
["bitfinex","ETHUSD",1749242995257,4.87755936,2499.6,2499.5,1.721]
["bitfinex","ETHUSD",1749242995420,4.87755936,2499.6,2499.5,8.283]
["bitfinex","ETHUSD",1749242995642,2.48842069,2499.6,2499.5,8.283]
["bitfinex","ETHUSD",1749242995841,12.29089487,2499.6,2499.5,8.283]
["bitfinex","ETHUSD",1749242996340,4.55080016,2499.5,2499.4,8.8725466]
["bitfinex","ETHUSD",1749242996541,4.55080016,2499.5,2498.3,0.6667]
["bitfinex","ETHUSD",1749242996542,4.55112031,2499.3,2499.2,8.643]
["bitfinex","ETHUSD",1749242996747,0.55,2498.9,2498.5,4.00239469]
["bitfinex","ETHUSD",1749242996982,0.55,2498.9,2498.4,0.8062]
["bitfinex","ETHUSD",1749242996983,0.55,2498.6,2498.4,0.8062]
["bitfinex","ETHUSD",1749242997173,2.54672822,2498.5,2498.4,4.80873813]
["bitfinex","ETHUSD",1749242997376,2.54672822,2498.5,2498.4,11.37273813]
["bitfinex","ETHUSD",1749242998384,2.54672822,2498.5,2498.4,21.73676163]
["bitfinex","ETHUSD",1749242998681,0.95137509,2498.5,2498.4,21.73676163]
["bitfinex","ETHUSD",1749242998881,2.54672822,2498.5,2498.4,21.73676163]
["bitfinex","ETHUSD",1749242999249,0.95137509,2498.5,2498.4,21.73676163]
["bitfinex","ETHUSD",1749242999452,0.95137509,2498.5,2498.4,20.92856163]
["bitfinex","ETHUSD",1749242999888,0.95137509,2498.5,2498.4,20.93056163]
["bitfinex","ETHUSD",1749243000266,1.50137509,2498.5,2498.4,10.364]
["bitfinex","ETHUSD",1749243000488,3.42726912,2498.5,2498.4,16.927]
["bitfinex","ETHUSD",1749243000652,3.09672822,2498.5,2498.4,16.927]
["bitfinex","ETHUSD",1749243001286,3.09672822,2498.5,2498.4,20.92956163]
["bitfinex","ETHUSD",1749243001994,1.50137509,2498.5,2498.4,20.92956163]
["bitfinex","ETHUSD",1749243002751,2.14549629,2498.5,2498.4,20.92956163]
["bitfinex","ETHUSD",1749243002952,2.14549629,2498.5,2498.4,16.927]
["bitfinex","ETHUSD",1749243003384,2.14549629,2498.5,2498.4,20.92956163]
["bitfinex","ETHUSD",1749243003584,0.95137509,2498.5,2498.4,20.92956163]
["bitfinex","ETHUSD",1749243004159,0.95137509,2498.5,2498.4,21.67986163]
["bitfinex","ETHUSD",1749243004661,1.1941212,2499.0,2498.8,4.00192092]
["bitfinex","ETHUSD",1749243004886,0.20888101,2499.1,2499.0,4.75190064]
["bitfinex","ETHUSD",1749243005061,1.37214766,2499.1,2499.0,6.47290064]
["bitfinex","ETHUSD",1749243005759,1.37214766,2499.1,2499.0,5.72260064]
["bitfinex","ETHUSD",1749243007999,1.16326665,2499.1,2499.0,5.72260064]
["bitfinex","ETHUSD",1749243009189,1.40298594,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749243009368,1.16445025,2499.5,2499.4,10.56496023]
["bitfinex","ETHUSD",1749243009701,1.71445025,2499.5,2499.0,0.8226]
["bitfinex","ETHUSD",1749243009907,1.71445025,2499.5,2498.5,4.00232966]
["bitfinex","ETHUSD",1749243009908,4.00179472,2498.9,2498.5,4.00232966]
["bitfinex","ETHUSD",1749243010078,4.00179472,2498.9,2498.6,1.713]
["bitfinex","ETHUSD",1749243010079,0.95588934,2498.8,2498.6,1.713]
["bitfinex","ETHUSD",1749243010278,4.97573408,2498.9,2498.7,6.569]
["bitfinex","ETHUSD",1749243010588,1.54914794,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749243010898,0.9559856,2498.8,2498.7,12.28608108]
["bitfinex","ETHUSD",1749243012922,16.55,2499.2,2498.7,12.28608108]
["bitfinex","ETHUSD",1749243012923,21.19551944,2499.2,2498.7,12.28608108]
["bitfinex","ETHUSD",1749243013080,0.55,2499.0,2498.7,12.28608108]
["bitfinex","ETHUSD",1749243013401,0.95600745,2498.9,2498.7,12.28608108]
["bitfinex","ETHUSD",1749243013599,0.55,2499.1,2498.8,4.00192092]
["bitfinex","ETHUSD",1749243013800,3.13061314,2499.0,2498.8,4.00192092]
["bitfinex","ETHUSD",1749243014006,0.9560612,2498.9,2498.7,12.28600672]
["bitfinex","ETHUSD",1749243014215,2.17455194,2499.0,2498.7,12.28600672]
["bitfinex","ETHUSD",1749243014384,0.95611434,2498.9,2498.7,12.28600672]
["bitfinex","ETHUSD",1749243014580,2.17455194,2499.0,2498.8,4.00188646]
["bitfinex","ETHUSD",1749243014785,0.95611381,2498.9,2498.8,4.00188646]
["bitfinex","ETHUSD",1749243015895,1.7441212,2499.2,2498.9,4.00173359]
["bitfinex","ETHUSD",1749243016202,2.65584403,2499.1,2499.0,6.567]
["bitfinex","ETHUSD",1749243016414,7.63157811,2499.1,2499.0,6.567]
["bitfinex","ETHUSD",1749243017176,2.10584403,2499.1,2499.0,10.56860064]
["bitfinex","ETHUSD",1749243017371,0.95615842,2499.1,2499.0,10.56860064]
["bitfinex","ETHUSD",1749243017879,0.95615842,2499.1,2499.0,6.567]
["bitfinex","ETHUSD",1749243018076,0.95615842,2499.1,2499.0,11.38650064]
["bitfinex","ETHUSD",1749243018910,0.95615842,2499.1,2499.0,10.56860064]
["bitfinex","ETHUSD",1749243025627,0.7529,2499.0,2498.4,13.45100855]
["bitfinex","ETHUSD",1749243025782,0.7529,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749243025978,0.7529,2499.0,2498.9,10.56576077]
["bitfinex","ETHUSD",1749243025979,0.95743703,2499.0,2498.9,10.56576077]
["bitfinex","ETHUSD",1749243029975,0.95743703,2499.0,2498.9,11.33566077]
["bitfinex","ETHUSD",1749243030402,0.95743703,2499.0,2498.4,8.643]
["bitfinex","ETHUSD",1749243030611,0.95789846,2498.9,2498.8,4.00180124]
["bitfinex","ETHUSD",1749243030819,0.95789846,2498.9,2498.8,10.56480124]
["bitfinex","ETHUSD",1749243033484,0.95789846,2498.9,2498.8,19.20980124]
["bitfinex","ETHUSD",1749243034121,0.55,2499.1,2498.9,4.00170439]
["bitfinex","ETHUSD",1749243034421,0.95903144,2499.0,2498.9,4.00170439]
["bitfinex","ETHUSD",1749243034822,1.53972806,2499.1,2498.9,4.00170439]
["bitfinex","ETHUSD",1749243034988,0.95903773,2499.0,2498.9,4.00170439]
["bitfinex","ETHUSD",1749243035620,0.95903773,2499.0,2498.8,15.208]
["bitfinex","ETHUSD",1749243035791,0.95903773,2498.9,2498.8,8.645]
["bitfinex","ETHUSD",1749243036204,7.68356897,2498.9,2498.8,16.922]
["bitfinex","ETHUSD",1749243037619,7.68356897,2498.9,2498.7,4.00204879]
["bitfinex","ETHUSD",1749243037620,8.50836897,2498.9,2498.3,0.6667]
["bitfinex","ETHUSD",1749243037813,11.55123887,2498.9,2498.8,8.645]
["bitfinex","ETHUSD",1749243038017,11.55123887,2498.9,2498.3,0.6667]
["bitfinex","ETHUSD",1749243038018,0.55,2498.8,2498.3,0.6667]
["bitfinex","ETHUSD",1749243038221,0.8248,2498.5,2498.4,16.922]
["bitfinex","ETHUSD",1749243038396,2.3339031,2498.5,2498.4,16.922]
["bitfinex","ETHUSD",1749243038734,6.33630454,2498.5,2498.4,10.357]
["bitfinex","ETHUSD",1749243038899,6.33630454,2498.5,2498.4,16.921]
["bitfinex","ETHUSD",1749243039103,7.62704372,2498.5,2498.4,16.921]
["bitfinex","ETHUSD",1749243039400,7.62659805,2498.5,2498.4,8.646]
["bitfinex","ETHUSD",1749243039614,4.55256163,2498.4,2498.3,9.3127]
["bitfinex","ETHUSD",1749243039823,11.68530792,2498.4,2498.3,17.5877]
["bitfinex","ETHUSD",1749243040145,10.48695314,2498.4,2498.3,17.5877]
["bitfinex","ETHUSD",1749243040316,13.50467171,2498.4,2498.3,1.711]
["bitfinex","ETHUSD",1749243040653,12.30697783,2498.4,2498.3,1.711]
["bitfinex","ETHUSD",1749243041240,13.5040552,2498.4,2498.3,1.711]
["bitfinex","ETHUSD",1749243041463,12.30697783,2498.4,2498.3,8.277]
["bitfinex","ETHUSD",1749243041747,12.30697783,2498.4,2497.4,0.8062]
["bitfinex","ETHUSD",1749243041748,0.7598,2497.9,2497.4,0.8062]
["bitfinex","ETHUSD",1749243041927,0.7598,2497.9,2496.9,0.2295466]
["bitfinex","ETHUSD",1749243041928,4.97573408,2497.5,2497.2,4.8106157]
["bitfinex","ETHUSD",1749243042131,4.97573408,2497.3,2497.0,4.81091211]
["bitfinex","ETHUSD",1749243042334,0.55,2497.2,2497.1,10.57564538]
["bitfinex","ETHUSD",1749243042507,0.95666417,2497.4,2497.1,10.57552193]
["bitfinex","ETHUSD",1749243042838,1.19720879,2497.7,2497.3,4.00420036]
["bitfinex","ETHUSD",1749243042839,4.97573408,2497.6,2497.3,4.00420036]
["bitfinex","ETHUSD",1749243043011,0.95659628,2497.5,2497.4,6.571]
["bitfinex","ETHUSD",1749243043213,6.1243686,2497.6,2497.4,6.571]
["bitfinex","ETHUSD",1749243044036,1.14863452,2497.6,2497.4,10.5750865]
["bitfinex","ETHUSD",1749243044202,0.95492662,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749243044402,0.7598,2497.9,2497.4,6.571]
["bitfinex","ETHUSD",1749243044403,0.95492662,2497.9,2497.7,4.00356055]
["bitfinex","ETHUSD",1749243044616,5.9306607,2498.0,2497.8,6.572]
["bitfinex","ETHUSD",1749243044820,0.95492662,2498.0,2497.8,10.57544073]
["bitfinex","ETHUSD",1749243045065,0.95492662,2498.0,2497.8,6.572]
["bitfinex","ETHUSD",1749243045361,0.95492662,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749243045521,1.40577499,2498.3,2498.2,4.80908207]
["bitfinex","ETHUSD",1749243045522,0.2085662,2498.3,2498.2,4.80908207]
["bitfinex","ETHUSD",1749243045744,0.2085662,2498.3,2498.2,11.39608207]
["bitfinex","ETHUSD",1749243045937,0.2085662,2498.3,2498.2,27.39608207]
["bitfinex","ETHUSD",1749243046151,0.2085662,2498.3,2498.2,32.37181615]
["bitfinex","ETHUSD",1749243046325,0.2085662,2498.3,2498.2,32.92181615]
["bitfinex","ETHUSD",1749243046526,3.27734836,2499.7,2499.4,4.4008666]
["bitfinex","ETHUSD",1749243046759,3.70057586,2499.7,2499.5,6.595]
["bitfinex","ETHUSD",1749243046921,8.67630994,2499.7,2499.5,6.595]
["bitfinex","ETHUSD",1749243047630,5.3213401,2499.6,2499.5,6.595]
["bitfinex","ETHUSD",1749243047839,4.00081461,2499.5,2499.0,4.00148659]
["bitfinex","ETHUSD",1749243048063,4.97573408,2499.4,2499.1,6.596]
["bitfinex","ETHUSD",1749243048359,0.89765487,2499.3,2499.1,16.955]
["bitfinex","ETHUSD",1749243048533,0.95492662,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749243048864,3.90901136,2499.7,2499.5,6.595]
["bitfinex","ETHUSD",1749243049027,3.90901136,2499.7,2499.5,10.59576122]
["bitfinex","ETHUSD",1749243049678,3.90901136,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749243049832,3.90901136,2499.7,2499.5,10.59572532]
["bitfinex","ETHUSD",1749243050028,3.70057586,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749243050233,1.74936444,2500.0,2499.6,4.0006401]
["bitfinex","ETHUSD",1749243050234,17.74936444,2500.0,2499.6,4.0006401]
["bitfinex","ETHUSD",1749243050567,0.20850414,2499.9,2499.7,1.712]
["bitfinex","ETHUSD",1749243050938,0.20850414,2499.9,2499.4,4.00093822]
["bitfinex","ETHUSD",1749243050939,13.79709411,2499.9,2499.4,4.00093822]
["bitfinex","ETHUSD",1749243051144,15.30055855,2499.9,2499.8,1.712]
["bitfinex","ETHUSD",1749243051371,4.00059786,2499.7,2499.5,6.593]
["bitfinex","ETHUSD",1749243051572,4.00059786,2499.7,2499.6,1.712]
["bitfinex","ETHUSD",1749243052625,4.95387126,2499.8,2499.6,1.712]
["bitfinex","ETHUSD",1749243053050,0.55,2499.6,2499.1,8.647]
["bitfinex","ETHUSD",1749243053268,0.55,2499.4,2499.2,8.303]
["bitfinex","ETHUSD",1749243053429,2.05927253,2499.4,2499.2,8.303]
["bitfinex","ETHUSD",1749243054834,2.05927253,2499.4,2499.3,6.59]
["bitfinex","ETHUSD",1749243055362,6.06023276,2499.4,2499.3,6.59]
["bitfinex","ETHUSD",1749243055665,0.55,2499.2,2499.1,8.647]
["bitfinex","ETHUSD",1749243055871,0.55,2499.2,2499.1,16.946]
["bitfinex","ETHUSD",1749243056079,1.61114496,2499.2,2499.1,16.946]
["bitfinex","ETHUSD",1749243057765,1.50927253,2499.4,2499.1,16.946]
["bitfinex","ETHUSD",1749243058090,0.95346444,2499.6,2499.2,4.0012804]
["bitfinex","ETHUSD",1749243058256,16.95346444,2499.8,2499.4,4.00085115]
["bitfinex","ETHUSD",1749243058451,20.95379822,2499.8,2499.5,6.591]
["bitfinex","ETHUSD",1749243058656,0.95346444,2499.7,2499.5,6.591]
["bitfinex","ETHUSD",1749243058856,1.71369901,2499.6,2499.5,6.591]
["bitfinex","ETHUSD",1749243059266,1.71369901,2499.6,2499.2,4.00124819]
["bitfinex","ETHUSD",1749243059443,2.26369901,2499.6,2499.5,1.711]
["bitfinex","ETHUSD",1749243059840,1.71369901,2499.6,2499.5,1.711]
["bitfinex","ETHUSD",1749243060045,0.55,2499.7,2499.5,1.711]
["bitfinex","ETHUSD",1749243060245,0.55,2499.8,2499.6,6.589]
["bitfinex","ETHUSD",1749243060660,4.55035911,2499.8,2499.6,6.589]
["bitfinex","ETHUSD",1749243061684,14.13882275,2499.7,2499.6,6.589]
["bitfinex","ETHUSD",1749243063144,4.00113725,2499.3,2499.1,8.647]
["bitfinex","ETHUSD",1749243063371,0.87902922,2499.3,2499.2,8.299]
["bitfinex","ETHUSD",1749243063778,1.42902922,2499.3,2499.2,8.299]
["bitfinex","ETHUSD",1749243063976,5.43014953,2499.3,2499.2,8.299]
["bitfinex","ETHUSD",1749243064895,1.42902922,2499.3,2499.1,8.647]
["bitfinex","ETHUSD",1749243065057,5.43014953,2499.3,2499.2,8.297]
["bitfinex","ETHUSD",1749243065454,5.43014953,2499.3,2499.2,1.711]
["bitfinex","ETHUSD",1749243065650,5.43014953,2499.3,2499.2,8.306]
["bitfinex","ETHUSD",1749243066769,6.38285031,2499.3,2499.2,8.306]
["bitfinex","ETHUSD",1749243067124,2.38173,2499.3,2499.2,8.306]
["bitfinex","ETHUSD",1749243067272,1.42902922,2499.3,2499.2,8.306]
["bitfinex","ETHUSD",1749243067771,5.43014953,2499.3,2499.2,8.306]
["bitfinex","ETHUSD",1749243068168,1.83173,2499.3,2499.2,8.306]
["bitfinex","ETHUSD",1749243068407,0.95270078,2499.6,2499.4,4.0008731]
["bitfinex","ETHUSD",1749243068560,0.95270078,2499.7,2499.5,6.592]
["bitfinex","ETHUSD",1749243068755,4.76513782,2499.8,2499.5,6.592]
["bitfinex","ETHUSD",1749243068959,20.76513782,2499.8,2499.5,6.592]
["bitfinex","ETHUSD",1749243069282,3.56775206,2499.7,2499.5,6.592]
["bitfinex","ETHUSD",1749243069591,3.79185708,2499.7,2499.5,6.592]
["bitfinex","ETHUSD",1749243069894,7.79234449,2499.7,2499.5,6.592]
["bitfinex","ETHUSD",1749243070094,17.93068719,2499.7,2499.6,1.728]
["bitfinex","ETHUSD",1749243070290,17.70658217,2499.7,2499.6,1.728]
["bitfinex","ETHUSD",1749243070496,20.5506401,2499.6,2499.5,6.592]
["bitfinex","ETHUSD",1749243070694,25.57463754,2499.6,2499.5,8.32]
["bitfinex","ETHUSD",1749243070914,25.57463675,2499.6,2499.5,8.32]
["bitfinex","ETHUSD",1749243071128,25.35051471,2499.6,2499.5,8.32]
["bitfinex","ETHUSD",1749243071337,25.78353807,2499.6,2499.5,8.32]
["bitfinex","ETHUSD",1749243071912,25.55937681,2499.6,2499.5,8.32]
["bitfinex","ETHUSD",1749243072110,0.55,2499.3,2499.1,8.647]
["bitfinex","ETHUSD",1749243072335,9.5883427,2499.4,2499.2,8.32]
["bitfinex","ETHUSD",1749243072622,10.76597625,2499.4,2499.2,8.32]
["bitfinex","ETHUSD",1749243072821,1.17763148,2499.4,2499.3,4.83402031]
["bitfinex","ETHUSD",1749243073030,1.17763148,2499.5,2499.3,4.83402031]
["bitfinex","ETHUSD",1749243073327,0.20855887,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749243073621,1.17954108,2499.8,2499.7,4.00033915]
["bitfinex","ETHUSD",1749243073782,0.95493563,2499.8,2499.7,5.72833915]
["bitfinex","ETHUSD",1749243074141,0.95493563,2499.8,2499.7,5.72848005]
["bitfinex","ETHUSD",1749243074488,1.18102646,2499.8,2499.7,1.728]
["bitfinex","ETHUSD",1749243074686,0.95643028,2499.8,2499.7,1.728]
["bitfinex","ETHUSD",1749243075301,2.15196813,2499.8,2499.7,1.728]
["bitfinex","ETHUSD",1749243076193,6.15228815,2499.8,2499.7,1.728]
["bitfinex","ETHUSD",1749243076387,2.15196813,2499.8,2499.7,8.319]
["bitfinex","ETHUSD",1749243080537,2.15196813,2499.8,2499.7,12.31948005]
["bitfinex","ETHUSD",1749243080739,0.95643028,2499.8,2499.7,13.08388005]
["bitfinex","ETHUSD",1749243080905,0.95643028,2499.8,2499.7,9.0834]
["bitfinex","ETHUSD",1749243081105,1.10911555,2499.8,2499.7,9.0834]
["bitfinex","ETHUSD",1749243081338,1.10911555,2499.8,2499.7,13.08388005]
["bitfinex","ETHUSD",1749243081741,1.10911555,2499.8,2499.7,9.0834]
["bitfinex","ETHUSD",1749243081907,15.3256279,2499.8,2499.7,8.313]
["bitfinex","ETHUSD",1749243082112,16.52116575,2499.8,2499.7,8.313]
["bitfinex","ETHUSD",1749243082312,16.74558784,2499.8,2499.7,8.313]
["bitfinex","ETHUSD",1749243082507,16.52116575,2499.8,2499.7,8.313]
["bitfinex","ETHUSD",1749243082707,16.7455668,2499.8,2499.7,8.313]
["bitfinex","ETHUSD",1749243083332,16.74556902,2499.8,2499.7,8.313]
["bitfinex","ETHUSD",1749243083532,12.74517944,2499.8,2499.7,8.313]
["bitfinex","ETHUSD",1749243083838,12.74517898,2499.8,2499.7,8.313]
["bitfinex","ETHUSD",1749243084221,12.52077617,2499.8,2499.7,16.957]
["bitfinex","ETHUSD",1749243085221,16.52109619,2499.8,2499.7,16.957]
["bitfinex","ETHUSD",1749243086134,12.52077617,2499.8,2499.7,16.957]
["bitfinex","ETHUSD",1749243086538,12.74519636,2499.8,2499.7,16.957]
["bitfinex","ETHUSD",1749243086753,12.52077617,2499.8,2499.7,16.957]
["bitfinex","ETHUSD",1749243087761,12.74519356,2499.8,2499.7,16.957]
["bitfinex","ETHUSD",1749243088445,12.74520506,2499.8,2499.7,16.957]
["bitfinex","ETHUSD",1749243088751,16.52109619,2499.8,2499.7,16.957]
["bitfinex","ETHUSD",1749243088917,16.74550559,2499.8,2499.7,10.372]
["bitfinex","ETHUSD",1749243089118,16.74550559,2499.8,2499.7,16.947]
["bitfinex","ETHUSD",1749243089318,11.92809672,2499.8,2499.7,16.947]
["bitfinex","ETHUSD",1749243089518,12.15251876,2499.8,2499.7,16.947]
["bitfinex","ETHUSD",1749243089865,8.15219874,2499.8,2499.7,16.947]
["bitfinex","ETHUSD",1749243090215,11.92809672,2499.8,2499.7,16.947]
["bitfinex","ETHUSD",1749243090519,12.15251824,2499.8,2499.7,16.947]
["bitfinex","ETHUSD",1749243090715,4.55063087,2499.7,2499.6,8.644]
["bitfinex","ETHUSD",1749243090922,0.7562,2499.5,2499.1,4.001376]
["bitfinex","ETHUSD",1749243091253,0.7562,2499.5,2499.2,10.5752804]
["bitfinex","ETHUSD",1749243091254,4.99534323,2499.3,2499.2,10.5752804]
["bitfinex","ETHUSD",1749243091453,5.95177351,2499.3,2499.2,10.5752804]
["bitfinex","ETHUSD",1749243091659,0.95643028,2499.3,2499.2,10.5752804]
["bitfinex","ETHUSD",1749243091964,0.95643028,2499.3,2499.2,11.3775804]
["bitfinex","ETHUSD",1749243092116,1.19702616,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749243092461,0.95749866,2499.7,2499.6,11.3470401]
["bitfinex","ETHUSD",1749243092623,1.40555912,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749243092819,1.16575242,2500.1,2500.0,11.3484]
["bitfinex","ETHUSD",1749243093764,1.16575242,2500.1,2500.0,7.3484]
["bitfinex","ETHUSD",1749243094263,6.36261858,2500.1,2500.0,6.576]
["bitfinex","ETHUSD",1749243094448,9.28047498,2500.1,2500.0,6.576]
["bitfinex","ETHUSD",1749243094629,9.50479879,2500.1,2500.0,6.576]
["bitfinex","ETHUSD",1749243094958,9.50481243,2500.1,2500.0,6.576]
["bitfinex","ETHUSD",1749243095167,2.36277858,2500.1,2500.0,7.3602]
["bitfinex","ETHUSD",1749243095374,1.16575242,2500.1,2500.0,11.3602]
["bitfinex","ETHUSD",1749243098265,1.16575242,2500.1,2500.0,21.7312]
["bitfinex","ETHUSD",1749243098760,4.22338237,2500.6,2500.0,21.7312]
["bitfinex","ETHUSD",1749243098761,1.19702616,2500.6,2500.3,3.99945928]
["bitfinex","ETHUSD",1749243098982,1.16528428,2500.5,2500.4,6.569]
["bitfinex","ETHUSD",1749243099559,1.16528428,2500.5,2500.4,10.5683601]
["bitfinex","ETHUSD",1749243100382,1.16528428,2500.5,2500.4,6.569]
["bitfinex","ETHUSD",1749243107773,1.16528428,2500.5,2500.4,10.5683601]
["bitfinex","ETHUSD",1749243107933,1.16528428,2500.5,2500.4,6.569]
["bitfinex","ETHUSD",1749243110441,3.48021686,2500.5,2500.0,8.643]
["bitfinex","ETHUSD",1749243110647,17.45469922,2500.5,2500.4,1.715]
["bitfinex","ETHUSD",1749243110893,16.85556414,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243111670,12.30636399,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243112686,16.30556414,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243112983,17.5025903,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243113283,16.30556414,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243113670,17.5025903,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243113993,12.74309015,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243114395,11.54606399,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243114722,18.97603151,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243115287,13.58580567,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243115501,12.38877951,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243115658,8.38957936,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243116754,9.58660552,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243116954,8.38957936,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243117399,9.58660552,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243117601,2.36102622,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243117905,1.16400006,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243119708,2.36102622,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243121029,2.58560498,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243121704,1.38859289,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243121904,1.16400006,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243122106,1.38859324,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243122306,1.16400006,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243122635,1.38859334,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243123016,1.38870424,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243123191,1.38870434,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243123394,1.38870407,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243123628,1.38870416,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243123809,1.38870427,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243124837,2.98499189,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243125130,2.76027844,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243125839,2.98499241,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243126227,2.76027844,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243126422,2.9850108,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243126626,2.76358619,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243127133,2.98831914,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243127436,6.98751929,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243127616,8.12121392,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243128344,3.89728082,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243128544,4.12205258,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243128717,4.12204809,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243128921,4.12203555,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243129844,4.1220418,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243130043,8.12124346,2500.5,2500.4,1.715]
["bitfinex","ETHUSD",1749243130247,7.89648097,2500.5,2500.4,8.277]
["bitfinex","ETHUSD",1749243130549,6.52507621,2500.5,2500.4,8.273]
["bitfinex","ETHUSD",1749243130907,6.52507814,2500.5,2500.4,8.273]
["bitfinex","ETHUSD",1749243131211,6.52506583,2500.5,2500.4,8.273]
["bitfinex","ETHUSD",1749243131412,6.30029891,2500.5,2500.4,8.273]
["bitfinex","ETHUSD",1749243131613,6.52506577,2500.5,2500.4,8.273]
["bitfinex","ETHUSD",1749243131908,6.52506585,2500.5,2500.4,8.273]
["bitfinex","ETHUSD",1749243132307,6.52507161,2500.5,2500.4,8.273]
["bitfinex","ETHUSD",1749243132509,8.9181013,2500.5,2500.4,8.273]
["bitfinex","ETHUSD",1749243133151,8.91809636,2500.5,2500.4,8.273]
["bitfinex","ETHUSD",1749243133443,8.6933286,2500.5,2500.4,8.273]
["bitfinex","ETHUSD",1749243133822,8.91810772,2500.5,2500.4,8.273]
["bitfinex","ETHUSD",1749243134214,8.6933286,2500.5,2500.4,8.273]
["bitfinex","ETHUSD",1749243134414,8.91810252,2500.5,2500.4,8.273]
["bitfinex","ETHUSD",1749243134937,8.91810264,2500.5,2500.4,8.273]
["bitfinex","ETHUSD",1749243135135,8.91810211,2500.5,2500.4,8.273]
["bitfinex","ETHUSD",1749243135338,8.6933286,2500.5,2500.4,8.273]
["bitfinex","ETHUSD",1749243135521,8.91812035,2500.5,2500.4,8.273]
["bitfinex","ETHUSD",1749243135847,8.91812043,2500.5,2500.4,8.273]
["bitfinex","ETHUSD",1749243136225,8.91811845,2500.5,2500.4,8.273]
["bitfinex","ETHUSD",1749243136550,8.9181168,2500.5,2500.4,8.273]
["bitfinex","ETHUSD",1749243136726,8.6933286,2500.5,2500.4,8.273]
["bitfinex","ETHUSD",1749243137335,8.91814823,2500.5,2500.4,8.273]
["bitfinex","ETHUSD",1749243137509,8.91814962,2500.5,2500.4,8.273]
["bitfinex","ETHUSD",1749243137717,3.9993601,2500.4,2500.3,8.641]
["bitfinex","ETHUSD",1749243137942,7.56646949,2500.4,2500.3,16.915]
["bitfinex","ETHUSD",1749243138215,8.94048332,2500.4,2500.3,16.915]
["bitfinex","ETHUSD",1749243138425,9.16530309,2500.4,2500.3,16.915]
["bitfinex","ETHUSD",1749243138636,7.56646831,2500.4,2500.3,16.915]
["bitfinex","ETHUSD",1749243139048,2.55781903,2500.4,2500.3,17.7185]
["bitfinex","ETHUSD",1749243139251,1.18365627,2500.4,2500.3,21.71802005]
["bitfinex","ETHUSD",1749243139421,0.95880525,2500.4,2500.3,21.71802005]
["bitfinex","ETHUSD",1749243141362,1.19912569,2500.8,2500.6,3.99892004]
["bitfinex","ETHUSD",1749243141659,1.19912569,2500.8,2500.7,6.561]
["bitfinex","ETHUSD",1749243141841,2.15753908,2500.8,2500.7,6.561]
["bitfinex","ETHUSD",1749243142040,2.15753908,2500.8,2500.7,10.55988031]
["bitfinex","ETHUSD",1749243144870,3.99920015,2500.5,2500.3,8.641]
["bitfinex","ETHUSD",1749243145038,4.00011876,2500.0,2499.9,8.641]
["bitfinex","ETHUSD",1749243145236,4.00011876,2500.0,2499.9,1.711]
["bitfinex","ETHUSD",1749243145237,12.91158402,2500.0,2499.9,1.711]
["bitfinex","ETHUSD",1749243145439,13.48998718,2500.0,2499.9,6.561]
["bitfinex","ETHUSD",1749243145638,13.48998289,2500.0,2499.9,6.561]
["bitfinex","ETHUSD",1749243145838,13.4899696,2500.0,2499.9,6.561]
["bitfinex","ETHUSD",1749243146067,13.48996522,2500.0,2499.9,6.561]
["bitfinex","ETHUSD",1749243146378,15.08674937,2500.0,2499.9,6.561]
["bitfinex","ETHUSD",1749243147069,14.86222306,2500.0,2499.9,6.561]
["bitfinex","ETHUSD",1749243147573,15.08661272,2500.0,2499.9,6.561]
["bitfinex","ETHUSD",1749243147768,15.08661377,2500.0,2499.9,6.561]
["bitfinex","ETHUSD",1749243148132,2.28277339,2500.0,2499.9,10.352]
["bitfinex","ETHUSD",1749243148369,2.39302969,2500.5,2500.3,3.99952005]
["bitfinex","ETHUSD",1749243148542,1.19635893,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749243148742,1.19635893,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749243148947,4.99183809,2501.0,2500.7,3.99888031]
["bitfinex","ETHUSD",1749243148948,6.18819702,2501.0,2500.7,3.99888031]
["bitfinex","ETHUSD",1749243149143,1.19635893,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749243149345,1.19635893,2501.0,2500.9,10.55956051]
["bitfinex","ETHUSD",1749243149572,1.8630256,2501.1,2500.9,10.55956051]
["bitfinex","ETHUSD",1749243149733,1.8630256,2501.1,2500.9,6.561]
["bitfinex","ETHUSD",1749243150139,1.8630256,2501.1,2500.9,10.55947309]
["bitfinex","ETHUSD",1749243150368,1.8630256,2501.1,2500.9,6.561]
["bitfinex","ETHUSD",1749243152572,0.66666667,2501.1,2500.9,10.55948287]
["bitfinex","ETHUSD",1749243152871,2.50935893,2501.2,2501.0,3.99840063]
["bitfinex","ETHUSD",1749243153085,2.50935893,2501.2,2501.1,1.711]
["bitfinex","ETHUSD",1749243153273,1.313,2501.2,2501.1,1.711]
["bitfinex","ETHUSD",1749243155279,11.69031856,2501.2,2501.1,1.711]
["bitfinex","ETHUSD",1749243157808,11.69031856,2501.2,2501.1,10.351]
["bitfinex","ETHUSD",1749243159973,1.313,2501.2,2501.1,10.351]
["bitfinex","ETHUSD",1749243160183,2.26781274,2501.2,2501.1,20.90924077]
["bitfinex","ETHUSD",1749243160693,1.313,2501.2,2501.1,20.90924077]
["bitfinex","ETHUSD",1749243161071,1.313,2501.2,2501.1,21.74024077]
["bitfinex","ETHUSD",1749243168906,1.313,2501.2,2501.1,8.64]
["bitfinex","ETHUSD",1749243169106,1.313,2501.2,2501.1,20.90624077]
["bitfinex","ETHUSD",1749243170683,1.313,2501.2,2501.1,21.65684077]
["bitfinex","ETHUSD",1749243176215,1.313,2501.2,2501.1,37.65684077]
["bitfinex","ETHUSD",1749243187906,1.313,2501.2,2501.1,37.65384077]
["bitfinex","ETHUSD",1749243188110,1.313,2501.2,2501.1,36.90324077]
["bitfinex","ETHUSD",1749243190924,1.313,2501.2,2501.1,36.90224077]
["bitfinex","ETHUSD",1749243194417,1.313,2501.2,2501.1,12.63824077]
["bitfinex","ETHUSD",1749243194621,1.313,2501.2,2501.1,20.90224077]
["bitfinex","ETHUSD",1749243195354,1.313,2501.2,2501.1,14.34724077]
["bitfinex","ETHUSD",1749243195655,1.313,2501.2,2501.1,20.90224077]
["bitfinex","ETHUSD",1749243196061,1.313,2501.2,2501.1,21.73444077]
["bitfinex","ETHUSD",1749243197227,1.313,2501.2,2501.1,42.72279459]
["bitfinex","ETHUSD",1749243198883,1.313,2501.2,2501.1,43.27279459]
["bitfinex","ETHUSD",1749243199566,1.313,2501.2,2501.1,44.32011369]
["bitfinex","ETHUSD",1749243200163,1.313,2501.2,2501.1,38.28444077]
["bitfinex","ETHUSD",1749243204510,1.313,2501.2,2501.1,42.96444077]
["bitfinex","ETHUSD",1749243208187,1.313,2501.2,2501.1,47.95079459]
["bitfinex","ETHUSD",1749243214102,1.313,2501.2,2501.1,34.15044077]
["bitfinex","ETHUSD",1749243214314,1.313,2501.2,2501.1,47.40079459]
["bitfinex","ETHUSD",1749243215014,1.313,2501.2,2501.1,35.02724077]
["bitfinex","ETHUSD",1749243215189,1.313,2501.2,2501.1,12.63824077]
["bitfinex","ETHUSD",1749243215392,1.313,2501.2,2501.1,20.90024077]
["bitfinex","ETHUSD",1749243219383,1.313,2501.2,2501.1,25.88859459]
["bitfinex","ETHUSD",1749243221611,1.313,2501.2,2501.1,20.90024077]
["bitfinex","ETHUSD",1749243222135,1.313,2501.2,2501.1,14.34724077]
["bitfinex","ETHUSD",1749243222344,1.313,2501.2,2501.1,14.34624077]
["bitfinex","ETHUSD",1749243222345,2.1249,2501.2,2501.1,14.34624077]
["bitfinex","ETHUSD",1749243222549,2.1249,2501.2,2501.1,20.89924077]
["bitfinex","ETHUSD",1749243233934,1.313,2501.2,2501.1,20.89924077]
["bitfinex","ETHUSD",1749243235759,1.313,2501.2,2501.1,41.88759459]
["bitfinex","ETHUSD",1749243235960,1.313,2501.2,2501.1,42.69079459]
["bitfinex","ETHUSD",1749243236260,1.313,2501.2,2501.1,38.77835053]
["bitfinex","ETHUSD",1749243236485,1.313,2501.2,2501.1,39.29975987]
["bitfinex","ETHUSD",1749243236782,1.313,2501.2,2501.1,43.97975987]
["bitfinex","ETHUSD",1749243236927,2.364,2502.4,2502.1,3.99664282]
["bitfinex","ETHUSD",1749243237125,2.364,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749243237327,3.3196561,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749243239031,2.364,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749243240430,2.364,2502.4,2502.3,12.25632338]
["bitfinex","ETHUSD",1749243241267,1.5352,2502.4,2502.3,13.88160067]
["bitfinex","ETHUSD",1749243242265,1.5352,2502.4,2502.3,5.62160067]
["bitfinex","ETHUSD",1749243242466,1.5352,2502.4,2502.3,12.25632338]
["bitfinex","ETHUSD",1749243243670,1.5352,2502.4,2502.3,13.05992338]
["bitfinex","ETHUSD",1749243244090,1.5352,2502.4,2502.3,12.25632338]
["bitfinex","ETHUSD",1749243245678,1.5352,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749243245984,1.5352,2502.4,2502.3,12.25532338]
["bitfinex","ETHUSD",1749243247180,1.5352,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749243247385,1.5352,2502.4,2502.3,12.25432338]
["bitfinex","ETHUSD",1749243247558,1.5352,2502.4,2502.3,18.0299772]
["bitfinex","ETHUSD",1749243247758,1.5352,2502.4,2502.3,34.5799772]
["bitfinex","ETHUSD",1749243248066,0.802,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749243248267,0.802,2503.4,2503.3,20.88572696]
["bitfinex","ETHUSD",1749243249980,0.802,2503.4,2503.3,8.634]
["bitfinex","ETHUSD",1749243250185,0.802,2503.4,2503.3,16.89]
["bitfinex","ETHUSD",1749243250571,0.802,2503.4,2503.3,20.88472696]
["bitfinex","ETHUSD",1749243252400,0.66666667,2504.1,2503.9,3.99361314]
["bitfinex","ETHUSD",1749243252600,0.66666667,2504.1,2504.0,8.255]
["bitfinex","ETHUSD",1749243252802,0.66666667,2504.1,2504.0,12.24861022]
["bitfinex","ETHUSD",1749243253098,1.42186667,2504.1,2504.0,8.255]
["bitfinex","ETHUSD",1749243253301,3.16405334,2504.1,2504.0,8.255]
["bitfinex","ETHUSD",1749243253498,3.16405334,2504.1,2504.0,12.24861022]
["bitfinex","ETHUSD",1749243254200,1.42186667,2504.1,2504.0,12.24861022]
["bitfinex","ETHUSD",1749243254363,0.66666667,2504.1,2504.0,12.24861022]
["bitfinex","ETHUSD",1749243258287,0.66666667,2504.1,2504.0,12.24661022]
["bitfinex","ETHUSD",1749243262071,0.66666667,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749243262310,0.66666667,2504.1,2504.0,12.24661022]
["bitfinex","ETHUSD",1749243262522,0.66666667,2504.1,2504.0,8.253]
["bitfinex","ETHUSD",1749243263110,7.07364254,2504.1,2503.7,3.99400777]
["bitfinex","ETHUSD",1749243263294,0.7761,2504.0,2503.8,8.252]
["bitfinex","ETHUSD",1749243263476,0.7761,2504.0,2503.9,8.252]
["bitfinex","ETHUSD",1749243264014,0.7761,2504.0,2503.7,3.99401206]
["bitfinex","ETHUSD",1749243264212,1.88280419,2504.0,2503.8,8.251]
["bitfinex","ETHUSD",1749243264378,1.88280419,2504.0,2503.8,12.24490041]
["bitfinex","ETHUSD",1749243264916,1.88280419,2504.0,2503.8,12.24491583]
["bitfinex","ETHUSD",1749243265271,1.88280419,2504.0,2503.8,8.251]
["bitfinex","ETHUSD",1749243265800,1.88280419,2504.0,2503.8,12.2448511]
["bitfinex","ETHUSD",1749243266331,1.70498833,2503.9,2503.8,1.705]
["bitfinex","ETHUSD",1749243266488,0.7893,2503.9,2503.8,12.24492922]
["bitfinex","ETHUSD",1749243266679,1.45596667,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749243266876,0.66666667,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749243267277,1.61800298,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749243268011,0.66666667,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749243268220,1.61831056,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749243269307,0.66666667,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749243271893,1.61878454,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749243274103,1.99111888,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749243274304,1.99111498,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749243274708,1.61878454,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749243275036,1.9911176,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749243275205,1.9911196,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749243275406,0.66666667,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749243275612,1.99258558,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749243275811,1.99258573,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749243276199,1.99258573,2504.1,2504.0,10.53861022]
["bitfinex","ETHUSD",1749243276400,1.99258573,2504.1,2504.0,12.24361022]
["bitfinex","ETHUSD",1749243276722,1.62025076,2504.1,2504.0,12.24361022]
["bitfinex","ETHUSD",1749243277019,1.99311167,2504.1,2504.0,12.24361022]
["bitfinex","ETHUSD",1749243277224,2.81223087,2504.1,2504.0,12.24361022]
["bitfinex","ETHUSD",1749243277402,3.18509224,2504.1,2504.0,12.24361022]
["bitfinex","ETHUSD",1749243277600,3.18509325,2504.1,2504.0,12.24361022]
["bitfinex","ETHUSD",1749243278126,3.18562438,2504.1,2504.0,12.24361022]
["bitfinex","ETHUSD",1749243278301,3.18562552,2504.1,2504.0,12.24361022]
["bitfinex","ETHUSD",1749243278502,3.18562837,2504.1,2504.0,12.24361022]
["bitfinex","ETHUSD",1749243278826,2.81223087,2504.1,2504.0,12.24361022]
["bitfinex","ETHUSD",1749243279523,3.18562573,2504.1,2504.0,12.24361022]
["bitfinex","ETHUSD",1749243279913,3.18562573,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749243280114,3.18611817,2504.1,2504.0,12.24361022]
["bitfinex","ETHUSD",1749243280434,1.62025076,2504.1,2504.0,12.24361022]
["bitfinex","ETHUSD",1749243280637,3.1890018,2504.1,2504.0,12.24361022]
["bitfinex","ETHUSD",1749243280816,3.1890018,2504.1,2504.0,13.07291022]
["bitfinex","ETHUSD",1749243280995,1.99413138,2504.1,2504.0,13.07291022]
["bitfinex","ETHUSD",1749243281325,1.62025076,2504.1,2504.0,13.07291022]
["bitfinex","ETHUSD",1749243281525,1.99409862,2504.1,2504.0,13.07291022]
["bitfinex","ETHUSD",1749243281919,1.62025076,2504.1,2504.0,13.07291022]
["bitfinex","ETHUSD",1749243282119,1.99407214,2504.1,2504.0,13.85805514]
["bitfinex","ETHUSD",1749243282429,1.62025076,2504.1,2504.0,29.07291022]
["bitfinex","ETHUSD",1749243283793,1.62025076,2504.1,2504.0,19.99361022]
["bitfinex","ETHUSD",1749243284041,1.62025076,2504.1,2504.0,28.24361022]
["bitfinex","ETHUSD",1749243284344,1.99402096,2504.1,2504.0,12.24361022]
["bitfinex","ETHUSD",1749243284540,1.62025076,2504.1,2504.0,12.24361022]
["bitfinex","ETHUSD",1749243284832,1.99402935,2504.1,2504.0,12.24361022]
["bitfinex","ETHUSD",1749243285139,1.99401217,2504.1,2504.0,12.24361022]
["bitfinex","ETHUSD",1749243285451,3.18889952,2504.1,2504.0,12.24261022]
["bitfinex","ETHUSD",1749243285750,0.8148,2504.0,2503.8,3.99385424]
["bitfinex","ETHUSD",1749243285900,2.63386701,2504.0,2503.9,12.24276971]
["bitfinex","ETHUSD",1749243286100,3.74020324,2504.0,2503.9,12.24276971]
["bitfinex","ETHUSD",1749243286691,3.96444002,2504.0,2503.9,12.24276971]
["bitfinex","ETHUSD",1749243286895,3.74018613,2504.0,2503.9,12.24276971]
["bitfinex","ETHUSD",1749243287129,3.74018111,2504.0,2503.9,12.24276971]
["bitfinex","ETHUSD",1749243287335,3.36642835,2504.0,2503.9,12.24276971]
["bitfinex","ETHUSD",1749243287716,3.74017399,2504.0,2503.9,12.24276971]
["bitfinex","ETHUSD",1749243288248,3.7401252,2504.0,2503.9,12.24276971]
["bitfinex","ETHUSD",1749243288593,1.77167271,2504.0,2503.9,12.24276971]
["bitfinex","ETHUSD",1749243289645,2.14535891,2504.0,2503.9,8.249]
["bitfinex","ETHUSD",1749243290204,2.14534109,2504.0,2503.9,8.249]
["bitfinex","ETHUSD",1749243290425,1.77167271,2504.0,2503.9,8.249]
["bitfinex","ETHUSD",1749243290626,2.14534188,2504.0,2503.9,12.24276971]
["bitfinex","ETHUSD",1749243290832,2.14534141,2504.0,2503.9,12.24276971]
["bitfinex","ETHUSD",1749243291138,3.34096625,2504.0,2503.9,12.24276971]
["bitfinex","ETHUSD",1749243291506,2.14534141,2504.0,2503.9,12.24276971]
["bitfinex","ETHUSD",1749243291706,2.14531191,2504.0,2503.9,12.24276971]
["bitfinex","ETHUSD",1749243292019,1.77167271,2504.0,2503.9,12.24276971]
["bitfinex","ETHUSD",1749243293037,2.14529127,2504.0,2503.9,12.24276971]
["bitfinex","ETHUSD",1749243293638,1.77167271,2504.0,2503.9,12.24276971]
["bitfinex","ETHUSD",1749243293811,2.14529998,2504.0,2503.9,12.24276971]
["bitfinex","ETHUSD",1749243294134,1.77167271,2504.0,2503.9,12.24276971]
["bitfinex","ETHUSD",1749243294512,1.33049328,2504.0,2503.9,12.24276971]
["bitfinex","ETHUSD",1749243294851,0.95687271,2504.0,2503.9,12.24276971]
["bitfinex","ETHUSD",1749243295417,0.66666667,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749243299625,0.66666667,2504.1,2504.0,12.62161022]
["bitfinex","ETHUSD",1749243300891,1.62277836,2504.1,2504.0,20.87061022]
["bitfinex","ETHUSD",1749243301088,1.99618525,2504.1,2504.0,20.87061022]
["bitfinex","ETHUSD",1749243301593,1.99619535,2504.1,2504.0,20.87061022]
["bitfinex","ETHUSD",1749243302187,1.62277836,2504.1,2504.0,20.87061022]
["bitfinex","ETHUSD",1749243302957,1.99619066,2504.1,2504.0,20.87061022]
["bitfinex","ETHUSD",1749243303290,1.99622807,2504.1,2504.0,20.87061022]
["bitfinex","ETHUSD",1749243303689,1.99622733,2504.1,2504.0,20.87061022]
["bitfinex","ETHUSD",1749243303986,1.99622729,2504.1,2504.0,20.87061022]
["bitfinex","ETHUSD",1749243304283,1.62277836,2504.1,2504.0,20.87061022]
["bitfinex","ETHUSD",1749243304482,1.99622733,2504.1,2504.0,20.87061022]
["bitfinex","ETHUSD",1749243304893,8.19685637,2504.1,2504.0,10.333]
["bitfinex","ETHUSD",1749243305067,13.60759104,2504.1,2504.0,8.249]
["bitfinex","ETHUSD",1749243305268,13.60764931,2504.1,2504.0,8.249]
["bitfinex","ETHUSD",1749243305467,9.24069682,2504.1,2504.0,8.249]
["bitfinex","ETHUSD",1749243305668,9.6142047,2504.1,2504.0,8.249]
["bitfinex","ETHUSD",1749243305868,9.24069443,2504.1,2504.0,8.249]
["bitfinex","ETHUSD",1749243306070,9.61420582,2504.1,2504.0,8.249]
["bitfinex","ETHUSD",1749243306589,9.61420582,2504.1,2504.0,1.705]
["bitfinex","ETHUSD",1749243306890,9.61397641,2504.1,2504.0,8.249]
["bitfinex","ETHUSD",1749243307190,9.38995827,2504.1,2504.0,8.249]
["bitfinex","ETHUSD",1749243307386,9.24061009,2504.1,2504.0,8.249]
["bitfinex","ETHUSD",1749243307710,9.61398051,2504.1,2504.0,8.249]
["bitfinex","ETHUSD",1749243308085,9.61391408,2504.1,2504.0,8.249]
["bitfinex","ETHUSD",1749243308616,9.24054366,2504.1,2504.0,8.249]
["bitfinex","ETHUSD",1749243308918,9.61380337,2504.1,2504.0,8.249]
["bitfinex","ETHUSD",1749243309217,15.24766387,2504.1,2504.0,8.249]
["bitfinex","ETHUSD",1749243309416,4.77186971,2503.9,2503.8,8.628]
["bitfinex","ETHUSD",1749243309713,0.7692,2503.6,2503.4,3.99449044]
["bitfinex","ETHUSD",1749243309900,2.36220509,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749243310074,3.29264707,2503.8,2503.7,5.69908874]
["bitfinex","ETHUSD",1749243310277,3.29264221,2503.8,2503.7,5.69908874]
["bitfinex","ETHUSD",1749243310517,1.72495369,2503.8,2503.7,5.69908874]
["bitfinex","ETHUSD",1749243310817,2.09795989,2503.8,2503.7,1.705]
["bitfinex","ETHUSD",1749243311010,2.09795989,2503.8,2503.7,5.69908874]
["bitfinex","ETHUSD",1749243311814,2.09793624,2503.8,2503.7,5.69908874]
["bitfinex","ETHUSD",1749243312618,2.09791933,2503.8,2503.7,5.69908874]
["bitfinex","ETHUSD",1749243313020,2.09791918,2503.8,2503.7,5.69908874]
["bitfinex","ETHUSD",1749243313185,1.72495369,2503.8,2503.7,5.69908874]
["bitfinex","ETHUSD",1749243313387,2.09791914,2503.8,2503.7,1.705]
["bitfinex","ETHUSD",1749243313618,2.09791914,2503.8,2503.7,5.69908874]
["bitfinex","ETHUSD",1749243313824,2.09791918,2503.8,2503.7,5.69908874]
["bitfinex","ETHUSD",1749243314030,2.0979914,2503.8,2503.7,5.69908874]
["bitfinex","ETHUSD",1749243314231,2.09800204,2503.8,2503.7,1.705]
["bitfinex","ETHUSD",1749243314541,2.09800189,2503.8,2503.7,1.705]
["bitfinex","ETHUSD",1749243314717,2.09800234,2503.8,2503.7,1.705]
["bitfinex","ETHUSD",1749243315259,2.09800327,2503.8,2503.7,1.705]
["bitfinex","ETHUSD",1749243315461,1.72495369,2503.8,2503.7,1.705]
["bitfinex","ETHUSD",1749243315648,2.09800264,2503.8,2503.7,1.705]
["bitfinex","ETHUSD",1749243315969,3.6219466,2503.8,2503.7,1.705]
["bitfinex","ETHUSD",1749243316267,7.61587582,2503.8,2503.7,1.705]
["bitfinex","ETHUSD",1749243316463,3.6219466,2503.8,2503.7,1.705]
["bitfinex","ETHUSD",1749243316657,3.24889765,2503.8,2503.7,1.705]
["bitfinex","ETHUSD",1749243317171,3.62191137,2503.8,2503.7,1.705]
["bitfinex","ETHUSD",1749243317531,12.60419441,2503.8,2503.7,1.705]
["bitfinex","ETHUSD",1749243317731,3.99417805,2503.7,2502.9,1.48894706]
["bitfinex","ETHUSD",1749243318033,1.19456415,2503.5,2503.2,3.99473993]
["bitfinex","ETHUSD",1749243318232,0.95575369,2503.4,2503.3,8.248]
["bitfinex","ETHUSD",1749243319146,0.95575369,2503.4,2503.3,12.24272696]
["bitfinex","ETHUSD",1749243320761,0.95575369,2503.4,2503.3,8.248]
["bitfinex","ETHUSD",1749243320964,0.95575369,2503.4,2503.3,1.704]
["bitfinex","ETHUSD",1749243321150,2.61407468,2503.4,2503.3,8.248]
["bitfinex","ETHUSD",1749243322351,2.61407468,2503.4,2503.3,12.24272696]
["bitfinex","ETHUSD",1749243322663,1.73285369,2503.4,2503.3,12.24272696]
["bitfinex","ETHUSD",1749243323794,1.73285369,2503.4,2503.3,8.248]
["bitfinex","ETHUSD",1749243324390,1.73285369,2503.4,2503.3,12.24272696]
["bitfinex","ETHUSD",1749243329968,2.10610567,2503.4,2503.3,12.24272696]
["bitfinex","ETHUSD",1749243330163,2.10610535,2503.4,2503.3,12.24272696]
["bitfinex","ETHUSD",1749243330384,1.73285369,2503.4,2503.3,12.24272696]
["bitfinex","ETHUSD",1749243330703,2.10610509,2503.4,2503.3,12.24272696]
["bitfinex","ETHUSD",1749243331494,2.10628311,2503.4,2503.3,12.24272696]
["bitfinex","ETHUSD",1749243331670,1.73285369,2503.4,2503.3,12.24272696]
["bitfinex","ETHUSD",1749243332066,2.10628211,2503.4,2503.3,12.24272696]
["bitfinex","ETHUSD",1749243332270,2.10628281,2503.4,2503.3,12.24272696]
["bitfinex","ETHUSD",1749243332481,1.73285369,2503.4,2503.3,12.24272696]
["bitfinex","ETHUSD",1749243332658,2.10628263,2503.4,2503.3,12.24272696]
["bitfinex","ETHUSD",1749243333100,0.95575369,2503.4,2503.3,12.24272696]
["bitfinex","ETHUSD",1749243333286,1.32945183,2503.4,2503.3,12.24272696]
["bitfinex","ETHUSD",1749243333597,0.95575369,2503.4,2503.3,12.24272696]
["bitfinex","ETHUSD",1749243334272,1.32942859,2503.4,2503.3,20.87272696]
["bitfinex","ETHUSD",1749243335102,1.32944005,2503.4,2503.3,20.87472696]
["bitfinex","ETHUSD",1749243335301,2.52401108,2503.4,2503.3,20.87472696]
["bitfinex","ETHUSD",1749243335467,2.15031784,2503.4,2503.3,20.87472696]
["bitfinex","ETHUSD",1749243335668,2.52401045,2503.4,2503.3,20.87472696]
["bitfinex","ETHUSD",1749243335912,1.33029218,2503.4,2503.3,20.87472696]
["bitfinex","ETHUSD",1749243336206,2.52604165,2503.4,2503.3,20.87472696]
["bitfinex","ETHUSD",1749243336364,2.5261096,2503.4,2503.3,20.87472696]
["bitfinex","ETHUSD",1749243336671,2.52611512,2503.4,2503.3,20.87472696]
["bitfinex","ETHUSD",1749243336862,2.52611444,2503.4,2503.3,20.87472696]
["bitfinex","ETHUSD",1749243337063,2.15234904,2503.4,2503.3,20.87472696]
["bitfinex","ETHUSD",1749243337263,2.52611406,2503.4,2503.3,20.87472696]
["bitfinex","ETHUSD",1749243337501,2.52611485,2503.4,2503.3,20.87472696]
["bitfinex","ETHUSD",1749243337765,2.52611482,2503.4,2503.3,20.87472696]
["bitfinex","ETHUSD",1749243338006,2.52620823,2503.4,2503.3,20.87472696]
["bitfinex","ETHUSD",1749243338301,2.52620829,2503.4,2503.3,20.87472696]
["bitfinex","ETHUSD",1749243338520,2.52620736,2503.4,2503.3,20.87472696]
["bitfinex","ETHUSD",1749243338667,2.52620738,2503.4,2503.3,20.87472696]
["bitfinex","ETHUSD",1749243339310,2.52620722,2503.4,2503.3,20.87472696]
["bitfinex","ETHUSD",1749243339505,2.15234904,2503.4,2503.3,20.87472696]
["bitfinex","ETHUSD",1749243339700,2.52622248,2503.4,2503.3,20.87472696]
["bitfinex","ETHUSD",1749243340019,2.15234904,2503.4,2503.3,16.88]
["bitfinex","ETHUSD",1749243340300,2.91624904,2503.4,2503.3,16.88]
["bitfinex","ETHUSD",1749243340499,3.29010964,2503.4,2503.3,16.88]
["bitfinex","ETHUSD",1749243340703,3.80085276,2503.4,2503.3,16.879]
["bitfinex","ETHUSD",1749243340903,3.80143771,2503.4,2503.3,16.879]
["bitfinex","ETHUSD",1749243341279,7.37404667,2503.4,2503.3,1.704]
["bitfinex","ETHUSD",1749243341498,9.16889021,2503.4,2503.3,1.704]
["bitfinex","ETHUSD",1749243341704,6.77581007,2503.4,2503.3,1.704]
["bitfinex","ETHUSD",1749243342013,3.99472729,2503.3,2502.7,3.99561123]
["bitfinex","ETHUSD",1749243342193,1.19645737,2503.1,2502.9,3.99534474]
["bitfinex","ETHUSD",1749243342395,1.33057661,2503.0,2502.9,3.99534474]
["bitfinex","ETHUSD",1749243342709,2.52703398,2503.0,2502.9,10.53934474]
["bitfinex","ETHUSD",1749243342887,1.33057661,2503.0,2502.9,10.53934474]
["bitfinex","ETHUSD",1749243343088,2.52690922,2503.0,2502.9,10.53934474]
["bitfinex","ETHUSD",1749243343282,2.15305694,2503.0,2502.9,10.53934474]
["bitfinex","ETHUSD",1749243344386,2.52702545,2503.0,2502.9,10.53934474]
["bitfinex","ETHUSD",1749243344910,2.52693316,2503.0,2502.9,10.53934474]
["bitfinex","ETHUSD",1749243345118,2.15305694,2503.0,2502.9,10.53934474]
["bitfinex","ETHUSD",1749243345629,2.5269357,2503.0,2502.9,10.53934474]
["bitfinex","ETHUSD",1749243345920,2.5269373,2503.0,2502.9,10.53934474]
["bitfinex","ETHUSD",1749243346123,2.52702514,2503.0,2502.9,10.53934474]
["bitfinex","ETHUSD",1749243346623,2.15305694,2503.0,2502.9,10.53934474]
["bitfinex","ETHUSD",1749243346819,2.52695548,2503.0,2502.9,10.53934474]
["bitfinex","ETHUSD",1749243347122,2.15305694,2503.0,2502.9,10.53934474]
["bitfinex","ETHUSD",1749243347514,2.52703587,2503.0,2502.9,10.53934474]
["bitfinex","ETHUSD",1749243348120,2.52703587,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243348308,2.52703443,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243348514,2.52703539,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243348716,2.52703707,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243348890,2.52703694,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243349291,2.15305694,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243349590,2.52697285,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243349939,2.52697228,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243350090,1.33051491,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243350290,1.33051315,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243350615,0.95659957,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243350799,2.52695821,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243351128,0.95659957,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243351293,1.33050068,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243351630,1.33050084,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243351785,1.33047285,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243352116,1.33047118,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243352318,0.95659957,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243353030,1.33045984,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243353323,0.95659957,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243353541,1.33045845,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243353892,1.33045881,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243354193,1.33044582,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243354394,0.95659957,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243354790,1.33044604,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243355525,1.33043459,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243356041,0.95659957,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243356330,1.33042388,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243357232,0.95659957,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243357615,1.33081974,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243357914,0.956996,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243358109,1.33082326,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243358835,1.33081991,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243359034,0.956996,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243359242,1.3308306,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243359401,0.956996,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243359737,1.33083271,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243360502,1.33085035,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243360711,0.956996,2503.0,2502.9,20.87434474]
["bitfinex","ETHUSD",1749243360911,0.956996,2503.0,2502.9,10.335]
["bitfinex","ETHUSD",1749243361107,1.54619373,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243361745,1.54620949,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243361921,1.54620916,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243362240,0.956996,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243362427,1.33088443,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243362642,0.956996,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243362939,1.33087288,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243363156,1.33090248,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243363637,0.956996,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243364138,1.33092909,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243365110,1.33095621,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243365312,0.956996,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243365511,1.33095564,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243365841,0.956996,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243366021,1.33095489,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243366222,1.33103658,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243366625,1.33105296,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243366821,1.33105256,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243367146,0.956996,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243367449,1.33105628,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243368151,1.33119036,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243368339,1.3311845,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243368839,1.33118416,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243369036,1.33118431,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243369420,1.33118452,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243369751,1.3314494,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243370129,2.52768265,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243370640,2.52768314,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243370843,2.52768047,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243371439,2.153241,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243371964,2.52767708,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243372373,2.52767689,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243372539,2.153241,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243372738,2.52768208,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243372936,2.5276831,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243373154,2.52768377,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243373354,2.153241,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243373641,2.52768954,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243373840,2.52768882,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243374041,2.52768852,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243374374,2.52768993,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243374666,2.153241,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243375074,2.52768921,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243375294,2.52768684,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243375469,2.52769238,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243376061,2.52769514,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243376262,2.153241,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243376449,2.52769452,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243376774,2.52769396,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243376965,2.153241,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243377138,2.52769427,2503.0,2502.9,20.87436537]
["bitfinex","ETHUSD",1749243377790,0.956996,2503.0,2502.9,20.87336537]
["bitfinex","ETHUSD",1749243378084,1.3314617,2503.0,2502.9,20.87336537]
["bitfinex","ETHUSD",1749243378274,1.33145936,2503.0,2502.9,20.87336537]
["bitfinex","ETHUSD",1749243378437,1.55614219,2503.0,2502.9,20.87336537]
["bitfinex","ETHUSD",1749243378638,1.33146237,2503.0,2502.9,20.87336537]
["bitfinex","ETHUSD",1749243379052,0.956996,2503.0,2502.9,20.87336537]
["bitfinex","ETHUSD",1749243379251,2.15524648,2503.0,2502.9,20.87336537]
["bitfinex","ETHUSD",1749243379695,2.15524772,2503.0,2502.9,20.87336537]
["bitfinex","ETHUSD",1749243379890,2.52971343,2503.0,2502.9,20.87336537]
["bitfinex","ETHUSD",1749243380198,2.52971143,2503.0,2502.9,20.87336537]
["bitfinex","ETHUSD",1749243380693,2.15524645,2503.0,2502.9,20.87336537]
["bitfinex","ETHUSD",1749243381190,2.52971165,2503.0,2502.9,20.87336537]
["bitfinex","ETHUSD",1749243381493,2.15524645,2503.0,2502.9,20.87336537]
["bitfinex","ETHUSD",1749243381696,2.52971189,2503.0,2502.9,20.87336537]
["bitfinex","ETHUSD",1749243381906,2.68064344,2503.0,2502.9,20.87336537]
["bitfinex","ETHUSD",1749243382058,2.5297161,2503.0,2502.9,20.87336537]
["bitfinex","ETHUSD",1749243382577,2.15524645,2503.0,2502.9,20.87336537]
["bitfinex","ETHUSD",1749243383091,2.52971768,2503.0,2502.9,20.87336537]
["bitfinex","ETHUSD",1749243383260,2.15524645,2503.0,2502.9,20.87336537]
["bitfinex","ETHUSD",1749243383462,2.52971558,2503.0,2502.9,20.87336537]
["bitfinex","ETHUSD",1749243383993,2.52975656,2503.0,2502.9,20.87336537]
["bitfinex","ETHUSD",1749243384185,2.52976603,2503.0,2502.9,20.87336537]
["bitfinex","ETHUSD",1749243384561,2.15528743,2503.0,2502.9,21.67856537]
["bitfinex","ETHUSD",1749243384861,2.52975272,2503.0,2502.9,21.67856537]
["bitfinex","ETHUSD",1749243385061,1.331455,2503.0,2502.9,21.67856537]
["bitfinex","ETHUSD",1749243385492,0.956996,2503.0,2502.9,21.67856537]
["bitfinex","ETHUSD",1749243387206,1.19829143,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749243387528,2.5304308,2503.4,2503.3,11.34192696]
["bitfinex","ETHUSD",1749243387800,2.53043191,2503.4,2503.3,11.34192696]
["bitfinex","ETHUSD",1749243388107,2.15641839,2503.4,2503.3,11.34192696]
["bitfinex","ETHUSD",1749243388313,0.95812696,2503.4,2503.3,11.34192696]
["bitfinex","ETHUSD",1749243388671,1.19829143,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749243388970,2.52929406,2503.8,2503.7,12.23908874]
["bitfinex","ETHUSD",1749243389504,1.33100263,2503.8,2503.7,13.02268874]
["bitfinex","ETHUSD",1749243389803,0.95705033,2503.8,2503.7,13.02268874]
["bitfinex","ETHUSD",1749243394180,0.95705033,2503.8,2503.7,12.23908874]
["bitfinex","ETHUSD",1749243399009,0.95438727,2503.8,2503.7,12.23908874]
["bitfinex","ETHUSD",1749243400805,1.71488727,2503.8,2503.2,16.8197]
["bitfinex","ETHUSD",1749243401007,5.94274109,2503.7,2503.4,3.99456564]
["bitfinex","ETHUSD",1749243401210,0.95438727,2503.6,2503.4,3.99456564]
["bitfinex","ETHUSD",1749243401517,4.98835382,2503.7,2503.4,3.99456564]
["bitfinex","ETHUSD",1749243401693,0.95439742,2503.6,2503.4,3.99456564]
["bitfinex","ETHUSD",1749243401898,4.98835382,2503.7,2503.4,3.99456564]
["bitfinex","ETHUSD",1749243402130,0.95440364,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749243402350,0.95440364,2503.6,2503.5,10.53340782]
["bitfinex","ETHUSD",1749243403044,0.95440364,2503.6,2503.3,3.99465748]
["bitfinex","ETHUSD",1749243403352,4.98835382,2503.7,2503.4,8.239]
["bitfinex","ETHUSD",1749243403353,5.36119718,2503.7,2503.4,8.239]
["bitfinex","ETHUSD",1749243403549,0.95455109,2503.6,2503.4,12.2335545]
["bitfinex","ETHUSD",1749243403696,6.89145561,2503.7,2503.4,12.2335545]
["bitfinex","ETHUSD",1749243403899,0.95454937,2503.6,2503.4,12.2335545]
["bitfinex","ETHUSD",1749243404113,6.51859763,2503.7,2503.4,12.2335545]
["bitfinex","ETHUSD",1749243404344,0.95455104,2503.6,2503.4,12.2335545]
["bitfinex","ETHUSD",1749243404530,6.89150999,2503.7,2503.4,12.2335545]
["bitfinex","ETHUSD",1749243404729,0.95464374,2503.6,2503.4,12.2335545]
["bitfinex","ETHUSD",1749243404930,6.89150999,2503.7,2503.4,12.2335545]
["bitfinex","ETHUSD",1749243405135,0.95464446,2503.6,2503.4,12.2335545]
["bitfinex","ETHUSD",1749243405336,6.89150982,2503.7,2503.5,8.629]
["bitfinex","ETHUSD",1749243405562,0.95470484,2503.6,2503.5,8.629]
["bitfinex","ETHUSD",1749243406341,0.95470484,2503.6,2503.5,12.62340782]
["bitfinex","ETHUSD",1749243408988,1.56606358,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749243409229,1.74436695,2504.0,2503.9,12.23276971]
["bitfinex","ETHUSD",1749243409423,1.74437997,2504.0,2503.9,8.239]
["bitfinex","ETHUSD",1749243409730,2.5641594,2504.0,2503.9,12.23276971]
["bitfinex","ETHUSD",1749243410032,2.9373632,2504.0,2503.9,8.239]
["bitfinex","ETHUSD",1749243410494,2.93736573,2504.0,2503.9,8.239]
["bitfinex","ETHUSD",1749243411820,2.93756092,2504.0,2503.9,8.239]
["bitfinex","ETHUSD",1749243412021,2.93756091,2504.0,2503.9,8.239]
["bitfinex","ETHUSD",1749243412223,2.5641594,2504.0,2503.9,8.239]
["bitfinex","ETHUSD",1749243412528,2.93756105,2504.0,2503.9,8.239]
["bitfinex","ETHUSD",1749243412724,2.5214516,2504.0,2503.9,8.239]
["bitfinex","ETHUSD",1749243413278,1.32848694,2504.0,2503.9,8.239]
["bitfinex","ETHUSD",1749243413479,0.95506586,2504.0,2503.9,8.239]
["bitfinex","ETHUSD",1749243414313,1.17928892,2504.0,2503.9,8.239]
["bitfinex","ETHUSD",1749243414610,3.14827051,2504.0,2503.9,8.239]
["bitfinex","ETHUSD",1749243414775,4.67819998,2504.0,2503.9,8.239]
["bitfinex","ETHUSD",1749243414977,4.67819959,2504.0,2503.9,8.239]
["bitfinex","ETHUSD",1749243415176,4.30447812,2504.0,2503.9,8.239]
["bitfinex","ETHUSD",1749243415409,4.30447711,2504.0,2503.9,8.239]
["bitfinex","ETHUSD",1749243415592,4.30457115,2504.0,2503.9,8.239]
["bitfinex","ETHUSD",1749243415787,4.08024521,2504.0,2503.9,8.239]
["bitfinex","ETHUSD",1749243416290,4.67844882,2504.0,2503.9,8.239]
["bitfinex","ETHUSD",1749243416496,4.67844882,2504.0,2503.9,16.868]
["bitfinex","ETHUSD",1749243416921,4.67846243,2504.0,2503.9,16.868]
["bitfinex","ETHUSD",1749243417115,4.67846612,2504.0,2503.9,16.868]
["bitfinex","ETHUSD",1749243417288,4.67846917,2504.0,2503.9,16.868]
["bitfinex","ETHUSD",1749243417482,2.55034235,2504.0,2503.9,16.868]
["bitfinex","ETHUSD",1749243418020,3.14875823,2504.0,2503.9,16.868]
["bitfinex","ETHUSD",1749243418682,2.92435228,2504.0,2503.9,16.868]
["bitfinex","ETHUSD",1749243418884,2.55034235,2504.0,2503.9,16.868]
["bitfinex","ETHUSD",1749243419595,2.77474447,2504.0,2503.9,20.86176971]
["bitfinex","ETHUSD",1749243419823,3.1487463,2504.0,2503.9,16.868]
["bitfinex","ETHUSD",1749243420117,3.14874753,2504.0,2503.9,16.868]
["bitfinex","ETHUSD",1749243420684,2.55034235,2504.0,2503.9,16.868]
["bitfinex","ETHUSD",1749243420881,3.14876568,2504.0,2503.9,16.868]
["bitfinex","ETHUSD",1749243421195,3.14876627,2504.0,2503.9,16.868]
["bitfinex","ETHUSD",1749243421523,3.14876582,2504.0,2503.9,16.868]
["bitfinex","ETHUSD",1749243421709,3.14878136,2504.0,2503.9,16.868]
["bitfinex","ETHUSD",1749243422122,2.55034235,2504.0,2503.9,16.868]
["bitfinex","ETHUSD",1749243422291,3.14878272,2504.0,2503.9,16.868]
["bitfinex","ETHUSD",1749243422491,3.14877002,2504.0,2503.9,16.868]
["bitfinex","ETHUSD",1749243422700,2.55034235,2504.0,2503.9,16.868]
["bitfinex","ETHUSD",1749243423219,2.77475327,2504.0,2503.9,16.868]
["bitfinex","ETHUSD",1749243423418,3.14877093,2504.0,2503.9,16.868]
["bitfinex","ETHUSD",1749243424029,3.14877033,2504.0,2503.9,16.868]
["bitfinex","ETHUSD",1749243424322,2.55278573,2504.0,2503.9,16.868]
["bitfinex","ETHUSD",1749243424728,3.15121013,2504.0,2503.9,16.868]
["bitfinex","ETHUSD",1749243425024,3.15121192,2504.0,2503.9,16.868]
["bitfinex","ETHUSD",1749243425331,3.15121026,2504.0,2503.9,16.868]
["bitfinex","ETHUSD",1749243425623,1.3315239,2504.0,2503.9,16.868]
["bitfinex","ETHUSD",1749243425998,1.55591407,2504.0,2503.9,16.868]
["bitfinex","ETHUSD",1749243426322,0.95750924,2504.0,2503.9,16.868]
["bitfinex","ETHUSD",1749243426626,0.95750924,2504.0,2503.9,20.86176971]
["bitfinex","ETHUSD",1749243426814,2.1542751,2504.0,2503.9,20.86176971]
["bitfinex","ETHUSD",1749243427142,2.52825862,2504.0,2503.9,20.86176971]
["bitfinex","ETHUSD",1749243427803,2.52825584,2504.0,2503.9,20.86176971]
["bitfinex","ETHUSD",1749243428007,2.52824458,2504.0,2503.9,20.86176971]
["bitfinex","ETHUSD",1749243428189,2.52824545,2504.0,2503.9,20.86176971]
["bitfinex","ETHUSD",1749243428389,2.52824582,2504.0,2503.9,20.86176971]
["bitfinex","ETHUSD",1749243428601,2.52824587,2504.0,2503.9,20.86176971]
["bitfinex","ETHUSD",1749243428924,2.52821646,2504.0,2503.9,20.86176971]
["bitfinex","ETHUSD",1749243429490,2.75258385,2504.0,2503.9,16.868]
["bitfinex","ETHUSD",1749243429702,8.90821957,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243429906,4.69023894,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243430230,10.05255603,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243430528,9.6788951,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243430729,3.15142895,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243431307,2.92705157,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243431503,3.15144539,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243431687,2.55308807,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243431893,3.15147996,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243432094,3.15148012,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243432424,3.1514804,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243433316,3.15150617,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243433519,2.55308807,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243433717,2.77749357,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243434025,2.55308807,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243434433,3.15158533,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243434632,2.77752454,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243434935,3.15169801,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243435100,3.15169956,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243435295,2.55319998,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243435726,3.15185348,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243435930,3.15185261,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243436133,3.15185273,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243436434,1.5562739,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243436730,1.18211599,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243436895,1.5562742,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243437099,1.55649083,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243437398,0.95762115,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243437601,1.33191885,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243437829,0.95762115,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243438029,1.33191903,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243438335,1.55649771,2504.0,2503.9,16.865]
["bitfinex","ETHUSD",1749243438529,11.91204163,2504.0,2503.9,10.33]
["bitfinex","ETHUSD",1749243438732,14.4503726,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243438932,13.24002346,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243439143,13.24002367,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243439324,12.86569581,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243439508,12.64109888,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243439836,13.23984824,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243440421,13.23974492,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243440626,13.01521385,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243440822,13.01521509,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243441023,13.01520382,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243441226,12.64099556,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243441403,12.86552003,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243441609,13.23972779,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243442123,13.01520326,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243442317,13.23963425,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243442513,15.03539968,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243442842,13.23963466,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243443138,15.25988201,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243443440,15.63395568,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243443738,15.25985825,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243444038,15.03539974,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243444937,11.64032022,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243445141,11.64032082,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243445546,11.64027962,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243445947,11.04178952,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243446239,11.26622365,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243446540,11.41584607,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243446711,11.64027996,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243446915,15.63386678,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243447111,15.6338663,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243447439,11.64023366,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243447811,11.4158179,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243448124,11.04178952,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243448438,11.64022683,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243448644,15.63383705,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243448841,15.25980883,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243449044,15.63382357,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243449224,15.63382374,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243449543,15.25980408,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243449724,15.03539974,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243449931,11.64020097,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243450221,11.64019983,2504.0,2503.9,16.862]
["bitfinex","ETHUSD",1749243450467,15.63381095,2504.0,2503.9,8.629]
["bitfinex","ETHUSD",1749243450644,15.63379563,2504.0,2503.9,16.861]
["bitfinex","ETHUSD",1749243450847,15.63379572,2504.0,2503.9,16.861]
["bitfinex","ETHUSD",1749243451147,11.64018589,2504.0,2503.9,16.861]
["bitfinex","ETHUSD",1749243451347,11.26618828,2504.0,2503.9,16.861]
["bitfinex","ETHUSD",1749243451551,11.64016625,2504.0,2503.9,16.861]
["bitfinex","ETHUSD",1749243451716,11.04178952,2504.0,2503.9,16.861]
["bitfinex","ETHUSD",1749243451915,15.63378125,2504.0,2503.9,16.861]
["bitfinex","ETHUSD",1749243452348,15.63378238,2504.0,2503.9,16.861]
["bitfinex","ETHUSD",1749243452554,5.32442018,2504.0,2503.9,16.861]
["bitfinex","ETHUSD",1749243452731,1.33202406,2504.0,2503.9,16.861]
["bitfinex","ETHUSD",1749243452924,0.9580536,2504.0,2503.9,16.861]
["bitfinex","ETHUSD",1749243453142,1.332017,2504.0,2503.9,16.861]
["bitfinex","ETHUSD",1749243453450,1.55641576,2504.0,2503.9,16.861]
["bitfinex","ETHUSD",1749243454212,0.9580536,2504.0,2503.9,16.861]
["bitfinex","ETHUSD",1749243454457,1.55645166,2504.0,2503.9,16.861]
["bitfinex","ETHUSD",1749243454643,1.33205255,2504.0,2503.9,16.861]
["bitfinex","ETHUSD",1749243454818,0.9580536,2504.0,2503.9,16.861]
["bitfinex","ETHUSD",1749243455215,1.55645152,2504.0,2503.9,16.861]
["bitfinex","ETHUSD",1749243456026,1.33139533,2504.0,2503.9,16.861]
["bitfinex","ETHUSD",1749243456228,1.33139549,2504.0,2503.9,16.861]
["bitfinex","ETHUSD",1749243456430,0.95739663,2504.0,2503.9,16.861]
["bitfinex","ETHUSD",1749243456631,8.24497946,2504.0,2503.9,16.86]
["bitfinex","ETHUSD",1749243456957,9.41352936,2504.0,2503.9,16.86]
["bitfinex","ETHUSD",1749243457254,5.64435037,2504.0,2503.9,16.86]
["bitfinex","ETHUSD",1749243457563,1.5558655,2504.0,2503.9,16.86]
["bitfinex","ETHUSD",1749243458159,1.55585813,2504.0,2503.9,16.86]
["bitfinex","ETHUSD",1749243458319,0.95739663,2504.0,2503.9,16.86]
["bitfinex","ETHUSD",1749243458518,4.95100685,2504.0,2503.9,16.86]
["bitfinex","ETHUSD",1749243458753,5.32514992,2504.0,2503.9,16.86]
["bitfinex","ETHUSD",1749243458958,7.29922251,2504.0,2503.9,16.86]
["bitfinex","ETHUSD",1749243459156,7.2992252,2504.0,2503.9,16.86]
["bitfinex","ETHUSD",1749243459522,9.31948798,2504.0,2503.9,16.86]
["bitfinex","ETHUSD",1749243459723,9.09499853,2504.0,2503.9,16.86]
["bitfinex","ETHUSD",1749243460258,9.31949054,2504.0,2503.9,16.86]
["bitfinex","ETHUSD",1749243460475,9.31949004,2504.0,2503.9,16.86]
["bitfinex","ETHUSD",1749243460628,11.03814268,2504.0,2503.9,16.86]
["bitfinex","ETHUSD",1749243461025,10.81365117,2504.0,2503.9,16.86]
["bitfinex","ETHUSD",1749243461232,11.03815375,2504.0,2503.9,16.86]
["bitfinex","ETHUSD",1749243461567,10.43949853,2504.0,2503.9,16.86]
["bitfinex","ETHUSD",1749243461775,11.0381939,2504.0,2503.9,16.86]
["bitfinex","ETHUSD",1749243461975,10.81368366,2504.0,2503.9,16.86]
["bitfinex","ETHUSD",1749243462153,11.03819256,2504.0,2503.9,16.86]
["bitfinex","ETHUSD",1749243462473,11.0382108,2504.0,2503.9,16.86]
["bitfinex","ETHUSD",1749243462678,11.03820596,2504.0,2503.9,16.86]
["bitfinex","ETHUSD",1749243462875,11.03820275,2504.0,2503.9,16.86]
["bitfinex","ETHUSD",1749243463079,11.03820255,2504.0,2503.9,16.86]
["bitfinex","ETHUSD",1749243463239,11.03823702,2504.0,2503.9,16.86]
["bitfinex","ETHUSD",1749243463437,11.03823686,2504.0,2503.9,16.86]
["bitfinex","ETHUSD",1749243464048,9.86952547,2504.0,2503.9,16.86]
["bitfinex","ETHUSD",1749243464248,9.86952492,2504.0,2503.9,16.86]
["bitfinex","ETHUSD",1749243464455,10.24374136,2504.0,2503.9,16.86]
["bitfinex","ETHUSD",1749243465257,10.24374136,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243465459,9.86953549,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243465659,9.64499853,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243466146,10.24380584,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243466684,9.64499853,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243466869,10.24380113,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243467071,10.01925016,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243467273,9.64499853,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243468173,10.24386979,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243468885,9.64499853,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243469263,9.86957398,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243469468,10.24386763,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243469679,10.24386922,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243470188,10.24387833,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243470356,10.24388327,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243470683,10.01930242,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243470890,9.64499853,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243471187,9.86957945,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243471360,9.64499853,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243471704,10.24388063,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243471888,10.24388208,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243472083,9.64499853,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243472289,10.24388414,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243472475,9.64499853,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243473309,10.24473726,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243473593,10.02015846,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243473899,10.24474713,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243474193,9.8704324,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243474403,9.6458433,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243474574,9.87043305,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243474769,10.24476416,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243475401,10.02016884,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243475595,9.6458433,2504.0,2503.9,16.857]
["bitfinex","ETHUSD",1749243475800,9.87044454,2504.0,2503.9,8.629]
["bitfinex","ETHUSD",1749243475998,3.99433281,2503.6,2503.2,0.8332]
["bitfinex","ETHUSD",1749243476294,1.19794952,2503.4,2503.3,16.857]
["bitfinex","ETHUSD",1749243476508,2.15619092,2503.4,2503.3,16.857]
["bitfinex","ETHUSD",1749243476717,2.53055059,2503.4,2503.3,20.85172696]
["bitfinex","ETHUSD",1749243477504,2.15619092,2503.4,2503.3,20.85172696]
["bitfinex","ETHUSD",1749243477688,2.53044123,2503.4,2503.3,16.857]
["bitfinex","ETHUSD",1749243478012,2.53044143,2503.4,2503.3,16.857]
["bitfinex","ETHUSD",1749243478292,2.53044129,2503.4,2503.3,20.85172696]
["bitfinex","ETHUSD",1749243478470,1.33249177,2503.4,2503.3,20.85172696]
["bitfinex","ETHUSD",1749243478674,0.37424492,2503.4,2503.3,20.85172696]
["bitfinex","ETHUSD",1749243478858,0.95797552,2503.4,2503.3,20.85172696]
["bitfinex","ETHUSD",1749243479064,1.33222042,2503.4,2503.3,20.85172696]
["bitfinex","ETHUSD",1749243479291,0.95797552,2503.4,2503.3,20.85172696]
["bitfinex","ETHUSD",1749243479868,1.33221738,2503.4,2503.3,20.85172696]
["bitfinex","ETHUSD",1749243480233,1.33214825,2503.4,2503.3,20.85172696]
["bitfinex","ETHUSD",1749243480563,0.95797552,2503.4,2503.3,20.85172696]
["bitfinex","ETHUSD",1749243480785,1.33214902,2503.4,2503.3,16.857]
["bitfinex","ETHUSD",1749243481103,0.95797552,2503.4,2503.3,16.857]
["bitfinex","ETHUSD",1749243481399,1.33215044,2503.4,2503.3,16.857]
["bitfinex","ETHUSD",1749243482290,0.95782931,2503.4,2503.3,16.857]
["bitfinex","ETHUSD",1749243482599,1.33199985,2503.4,2503.3,16.857]
["bitfinex","ETHUSD",1749243482964,1.3319456,2503.4,2503.3,16.857]
["bitfinex","ETHUSD",1749243483198,1.33194575,2503.4,2503.3,16.857]
["bitfinex","ETHUSD",1749243483377,1.33194528,2503.4,2503.3,16.857]
["bitfinex","ETHUSD",1749243483579,1.33194528,2503.4,2503.3,8.63]
["bitfinex","ETHUSD",1749243483786,1.33194528,2503.4,2503.3,20.85072696]
["bitfinex","ETHUSD",1749243483967,1.33194528,2503.4,2503.3,21.61392696]
["bitfinex","ETHUSD",1749243483968,0.95782931,2503.4,2503.3,21.61392696]
["bitfinex","ETHUSD",1749243487530,1.19702047,2503.6,2503.4,3.99453902]
["bitfinex","ETHUSD",1749243487735,1.19702047,2503.6,2503.5,6.529]
["bitfinex","ETHUSD",1749243487887,2.52870996,2503.6,2503.5,6.529]
["bitfinex","ETHUSD",1749243488087,2.15463587,2503.6,2503.5,6.529]
["bitfinex","ETHUSD",1749243488289,2.52873092,2503.6,2503.5,6.529]
["bitfinex","ETHUSD",1749243488591,2.52873157,2503.6,2503.5,6.529]
["bitfinex","ETHUSD",1749243488792,2.52873093,2503.6,2503.5,6.529]
["bitfinex","ETHUSD",1749243488988,2.52873102,2503.6,2503.5,6.529]
["bitfinex","ETHUSD",1749243489205,2.15463587,2503.6,2503.5,6.529]
["bitfinex","ETHUSD",1749243489693,2.52873069,2503.6,2503.5,6.529]
["bitfinex","ETHUSD",1749243490023,2.52872852,2503.6,2503.5,6.529]
["bitfinex","ETHUSD",1749243490211,2.15463587,2503.6,2503.5,6.529]
["bitfinex","ETHUSD",1749243491200,2.52873839,2503.6,2503.5,6.529]
["bitfinex","ETHUSD",1749243491427,2.52873839,2503.6,2503.5,10.52340782]
["bitfinex","ETHUSD",1749243491727,2.52873989,2503.6,2503.5,10.52340782]
["bitfinex","ETHUSD",1749243491939,2.15463587,2503.6,2503.5,10.52340782]
["bitfinex","ETHUSD",1749243492241,2.52873094,2503.6,2503.5,10.52340782]
["bitfinex","ETHUSD",1749243492412,2.15463587,2503.6,2503.5,10.52340782]
["bitfinex","ETHUSD",1749243492600,2.15463587,2503.6,2503.5,12.22040782]
["bitfinex","ETHUSD",1749243492800,2.52873059,2503.6,2503.5,12.22040782]
["bitfinex","ETHUSD",1749243493045,2.52889799,2503.6,2503.5,12.22040782]
["bitfinex","ETHUSD",1749243493333,2.52889857,2503.6,2503.5,12.22040782]
["bitfinex","ETHUSD",1749243493546,2.52891587,2503.6,2503.5,12.22040782]
["bitfinex","ETHUSD",1749243493713,2.52891642,2503.6,2503.4,3.99450411]
["bitfinex","ETHUSD",1749243493908,1.33180454,2503.5,2503.4,3.99450411]
["bitfinex","ETHUSD",1749243494229,0.95769034,2503.5,2503.4,12.21850411]
["bitfinex","ETHUSD",1749243494544,1.33180645,2503.5,2503.4,12.21850411]
["bitfinex","ETHUSD",1749243494946,1.33180645,2503.5,2503.4,3.99450411]
["bitfinex","ETHUSD",1749243495123,1.33180645,2503.5,2503.4,12.21550411]
["bitfinex","ETHUSD",1749243495328,0.95769034,2503.5,2503.4,3.99450411]
["bitfinex","ETHUSD",1749243495534,0.95769034,2503.5,2503.4,12.21550411]
["bitfinex","ETHUSD",1749243495747,1.33180776,2503.5,2503.4,12.21550411]
["bitfinex","ETHUSD",1749243496063,1.33181715,2503.5,2503.4,12.21550411]
["bitfinex","ETHUSD",1749243496257,0.95769034,2503.5,2503.4,12.21550411]
["bitfinex","ETHUSD",1749243496561,1.33181623,2503.5,2503.4,12.21550411]
["bitfinex","ETHUSD",1749243496936,0.95769034,2503.5,2503.4,12.21550411]
["bitfinex","ETHUSD",1749243497348,1.33183196,2503.5,2503.4,12.21550411]
["bitfinex","ETHUSD",1749243498033,0.95769034,2503.5,2503.4,12.21550411]
["bitfinex","ETHUSD",1749243498233,1.3318342,2503.5,2503.4,12.21550411]
["bitfinex","ETHUSD",1749243498535,1.33184677,2503.5,2503.4,12.21550411]
["bitfinex","ETHUSD",1749243498735,1.33184737,2503.5,2503.4,3.99450411]
["bitfinex","ETHUSD",1749243499081,1.33184737,2503.5,2503.4,12.21550411]
["bitfinex","ETHUSD",1749243499694,0.95769034,2503.5,2503.4,12.21550411]
["bitfinex","ETHUSD",1749243499842,1.33184938,2503.5,2503.4,12.21550411]
["bitfinex","ETHUSD",1749243500044,1.33184938,2503.5,2503.4,3.99450411]
["bitfinex","ETHUSD",1749243500274,0.95769034,2503.5,2503.4,8.22]
["bitfinex","ETHUSD",1749243500478,0.95769034,2503.5,2503.3,8.63]
["bitfinex","ETHUSD",1749243500781,1.8120028,2503.5,2503.4,8.22]
["bitfinex","ETHUSD",1749243501084,3.1440886,2503.5,2503.4,8.22]
["bitfinex","ETHUSD",1749243501265,3.14408859,2503.5,2503.4,8.22]
["bitfinex","ETHUSD",1749243501579,2.15499503,2503.5,2503.4,12.21456738]
["bitfinex","ETHUSD",1749243501762,2.15499503,2503.5,2503.4,8.22]
["bitfinex","ETHUSD",1749243501938,2.52919359,2503.5,2503.4,8.22]
["bitfinex","ETHUSD",1749243502481,2.52919359,2503.5,2503.4,12.21456738]
["bitfinex","ETHUSD",1749243502653,0.9578821,2503.5,2503.4,12.21456738]
["bitfinex","ETHUSD",1749243502851,1.3320588,2503.5,2503.4,12.21456738]
["bitfinex","ETHUSD",1749243503052,0.9578821,2503.5,2503.4,12.21456738]
["bitfinex","ETHUSD",1749243503886,0.9578821,2503.5,2503.4,13.00136738]
["bitfinex","ETHUSD",1749243504936,0.9578821,2503.5,2503.4,4.78136738]
["bitfinex","ETHUSD",1749243505244,0.9578821,2503.5,2503.4,13.00136738]
["bitfinex","ETHUSD",1749243510366,1.33212313,2503.5,2503.4,12.21456738]
["bitfinex","ETHUSD",1749243510597,1.3321252,2503.5,2503.4,12.21456738]
["bitfinex","ETHUSD",1749243510762,1.33212913,2503.5,2503.4,12.21456738]
["bitfinex","ETHUSD",1749243510946,1.33212848,2503.5,2503.4,12.21456738]
["bitfinex","ETHUSD",1749243511876,0.9578821,2503.5,2503.4,12.21456738]
["bitfinex","ETHUSD",1749243512379,1.33213066,2503.5,2503.4,12.21456738]
["bitfinex","ETHUSD",1749243513283,1.33224953,2503.5,2503.4,12.21456738]
["bitfinex","ETHUSD",1749243513482,1.33225037,2503.5,2503.4,12.21456738]
["bitfinex","ETHUSD",1749243513659,0.9578821,2503.5,2503.4,12.21456738]
["bitfinex","ETHUSD",1749243513859,1.33225052,2503.5,2503.4,12.21456738]
["bitfinex","ETHUSD",1749243514178,0.9578821,2503.5,2503.4,12.21456738]
["bitfinex","ETHUSD",1749243514346,1.33224838,2503.5,2503.4,12.21456738]
["bitfinex","ETHUSD",1749243515082,1.33224846,2503.5,2503.4,12.21456738]
["bitfinex","ETHUSD",1749243515283,0.9578821,2503.5,2503.4,12.21456738]
["bitfinex","ETHUSD",1749243515602,0.9578821,2503.5,2503.4,12.21256738]
["bitfinex","ETHUSD",1749243516081,1.3322508,2503.5,2503.4,12.21256738]
["bitfinex","ETHUSD",1749243516282,1.3322509,2503.5,2503.4,12.21256738]
["bitfinex","ETHUSD",1749243516686,1.33224356,2503.5,2503.4,12.21256738]
["bitfinex","ETHUSD",1749243516984,0.9578821,2503.5,2503.4,12.21256738]
["bitfinex","ETHUSD",1749243517150,1.33224363,2503.5,2503.4,12.21256738]
["bitfinex","ETHUSD",1749243517483,1.33224373,2503.5,2503.4,12.21256738]
["bitfinex","ETHUSD",1749243517986,1.33224248,2503.5,2503.4,12.21256738]
["bitfinex","ETHUSD",1749243518286,1.33223505,2503.5,2503.4,12.21256738]
["bitfinex","ETHUSD",1749243518587,0.9578821,2503.5,2503.4,12.21256738]
["bitfinex","ETHUSD",1749243518881,1.33223702,2503.5,2503.4,12.21256738]
["bitfinex","ETHUSD",1749243519384,1.33223491,2503.5,2503.4,1.694]
["bitfinex","ETHUSD",1749243519583,12.54955495,2503.5,2503.4,1.694]
["bitfinex","ETHUSD",1749243519746,11.73448893,2503.5,2503.4,8.218]
["bitfinex","ETHUSD",1749243519951,2.52714541,2503.5,2503.4,8.218]
["bitfinex","ETHUSD",1749243520183,3.01638783,2503.5,2503.4,8.218]
["bitfinex","ETHUSD",1749243520383,3.74986154,2503.5,2503.4,8.218]
["bitfinex","ETHUSD",1749243520684,12.95725628,2503.5,2503.4,8.218]
["bitfinex","ETHUSD",1749243520987,11.13572859,2503.5,2503.4,8.218]
["bitfinex","ETHUSD",1749243521172,11.50985906,2503.5,2503.3,8.63]
["bitfinex","ETHUSD",1749243521377,4.71870005,2503.4,2503.3,8.63]
["bitfinex","ETHUSD",1749243521689,4.94317763,2503.4,2503.3,10.324]
["bitfinex","ETHUSD",1749243521899,4.94317763,2503.4,2503.3,16.848]
["bitfinex","ETHUSD",1749243522103,5.10597043,2503.4,2503.3,16.848]
["bitfinex","ETHUSD",1749243522276,5.70458782,2503.4,2503.3,16.848]
["bitfinex","ETHUSD",1749243522604,8.88913781,2503.4,2503.3,10.324]
["bitfinex","ETHUSD",1749243522779,3.99500782,2503.2,2502.7,3.99556592]
["bitfinex","ETHUSD",1749243522985,1.1967865,2503.0,2502.8,6.524]
["bitfinex","ETHUSD",1749243523210,0.95810535,2502.9,2502.7,3.99556592]
["bitfinex","ETHUSD",1749243523371,2.15489185,2502.8,2502.4,3.99607002]
["bitfinex","ETHUSD",1749243523705,0.95810535,2502.7,2502.5,6.524]
["bitfinex","ETHUSD",1749243523878,1.1967865,2502.8,2502.3,3.99626275]
["bitfinex","ETHUSD",1749243523879,0.95810535,2502.6,2502.3,3.99626275]
["bitfinex","ETHUSD",1749243524082,0.95810535,2502.5,2502.4,6.523]
["bitfinex","ETHUSD",1749243524475,0.95810535,2502.5,2502.2,7.92456586]
["bitfinex","ETHUSD",1749243524675,1.33234125,2502.4,2502.3,6.524]
["bitfinex","ETHUSD",1749243524918,0.95810535,2502.4,2502.3,6.524]
["bitfinex","ETHUSD",1749243525115,0.95810535,2502.4,2502.2,3.92818221]
["bitfinex","ETHUSD",1749243525400,5.21289536,2502.5,2502.3,6.524]
["bitfinex","ETHUSD",1749243525700,1.17978551,2502.4,2502.3,6.524]
["bitfinex","ETHUSD",1749243526087,1.32947646,2502.4,2502.3,6.524]
["bitfinex","ETHUSD",1749243526290,0.95524397,2502.4,2502.3,6.524]
["bitfinex","ETHUSD",1749243527705,4.95140765,2502.4,2502.2,3.92818221]
["bitfinex","ETHUSD",1749243527885,0.95524397,2502.3,2502.0,0.4]
["bitfinex","ETHUSD",1749243528097,6.17333258,2502.3,2502.1,16.848]
["bitfinex","ETHUSD",1749243528400,6.17333258,2502.3,2502.2,6.524]
["bitfinex","ETHUSD",1749243528574,7.1267809,2502.3,2502.2,6.524]
["bitfinex","ETHUSD",1749243528771,0.55,2502.2,2502.1,8.632]
["bitfinex","ETHUSD",1749243528975,1.50345484,2502.2,2502.1,16.848]
["bitfinex","ETHUSD",1749243529194,1.92132223,2502.2,2502.1,16.848]
["bitfinex","ETHUSD",1749243529706,0.96786739,2502.2,2502.1,16.848]
["bitfinex","ETHUSD",1749243529874,1.92072571,2502.2,2502.1,16.848]
["bitfinex","ETHUSD",1749243530308,0.96786739,2502.2,2502.1,16.848]
["bitfinex","ETHUSD",1749243530712,0.8051,2502.0,2501.2,0.8051]
["bitfinex","ETHUSD",1749243530915,0.55,2501.9,2501.4,8.633]
["bitfinex","ETHUSD",1749243531207,0.95285832,2502.0,2501.7,3.99718938]
["bitfinex","ETHUSD",1749243531382,0.95285832,2502.0,2501.5,0.8051]
["bitfinex","ETHUSD",1749243531383,1.75795832,2502.2,2502.0,3.9967321]
["bitfinex","ETHUSD",1749243531585,0.95285832,2502.3,2502.1,8.217]
["bitfinex","ETHUSD",1749243531774,0.95285832,2502.3,2502.0,3.99672547]
["bitfinex","ETHUSD",1749243531775,1.69528583,2502.2,2502.0,3.99672547]
["bitfinex","ETHUSD",1749243531974,1.75795832,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749243532175,0.21548918,2502.6,2502.3,3.99621425]
["bitfinex","ETHUSD",1749243532176,0.95285832,2502.6,2502.3,3.99621425]
["bitfinex","ETHUSD",1749243532401,7.52212134,2502.7,2502.4,6.525]
["bitfinex","ETHUSD",1749243533143,7.52212134,2502.7,2502.4,10.52111264]
["bitfinex","ETHUSD",1749243533410,7.52212134,2502.7,2502.4,10.52104973]
["bitfinex","ETHUSD",1749243533411,6.71702134,2502.7,2502.4,10.52104973]
["bitfinex","ETHUSD",1749243533607,7.9640766,2502.7,2502.4,6.525]
["bitfinex","ETHUSD",1749243533923,0.95285832,2502.8,2502.4,10.52108134]
["bitfinex","ETHUSD",1749243534423,4.94838757,2502.8,2502.4,10.52108134]
["bitfinex","ETHUSD",1749243534836,9.93682265,2502.8,2502.4,6.525]
["bitfinex","ETHUSD",1749243535825,5.94121214,2502.8,2502.4,10.52113709]
["bitfinex","ETHUSD",1749243536407,9.93681387,2502.8,2502.3,3.9962536]
["bitfinex","ETHUSD",1749243536727,13.16973744,2502.8,2502.5,8.218]
["bitfinex","ETHUSD",1749243536938,9.17413571,2502.8,2502.5,8.218]
["bitfinex","ETHUSD",1749243537995,9.17413571,2502.8,2502.5,12.21400128]
["bitfinex","ETHUSD",1749243538213,5.94121214,2502.8,2502.5,8.218]
["bitfinex","ETHUSD",1749243538407,5.94121214,2502.8,2502.5,12.21397929]
["bitfinex","ETHUSD",1749243538738,5.94121214,2502.8,2502.5,8.218]
["bitfinex","ETHUSD",1749243539616,5.94121214,2502.8,2502.5,12.21398195]
["bitfinex","ETHUSD",1749243539944,3.9019,2504.5,2502.5,12.21398195]
["bitfinex","ETHUSD",1749243539945,18.42699646,2503.2,2502.6,0.7622]
["bitfinex","ETHUSD",1749243540096,0.95161673,2503.1,2502.7,12.62957123]
["bitfinex","ETHUSD",1749243540295,5.93997055,2503.0,2502.8,6.525]
["bitfinex","ETHUSD",1749243540686,9.93528242,2503.0,2502.8,6.525]
["bitfinex","ETHUSD",1749243540828,8.98366569,2503.0,2502.8,6.525]
["bitfinex","ETHUSD",1749243541139,9.93528242,2503.0,2502.8,6.525]
["bitfinex","ETHUSD",1749243541325,8.98366569,2503.0,2502.8,6.525]
["bitfinex","ETHUSD",1749243541526,5.93997055,2503.0,2502.8,6.525]
["bitfinex","ETHUSD",1749243541732,9.93517813,2503.0,2502.8,6.525]
["bitfinex","ETHUSD",1749243541915,8.9835614,2503.0,2502.8,6.525]
["bitfinex","ETHUSD",1749243542241,9.93517813,2503.0,2502.8,6.525]
["bitfinex","ETHUSD",1749243542422,0.95161673,2502.9,2502.8,6.525]
["bitfinex","ETHUSD",1749243543240,4.98835382,2503.0,2502.8,6.525]
["bitfinex","ETHUSD",1749243543413,0.95161673,2502.9,2502.8,6.525]
["bitfinex","ETHUSD",1749243549231,2.08720572,2502.9,2502.8,6.525]
["bitfinex","ETHUSD",1749243550749,2.08720572,2502.9,2502.7,8.634]
["bitfinex","ETHUSD",1749243550750,6.91357109,2502.9,2502.7,8.634]
["bitfinex","ETHUSD",1749243550951,7.15874086,2502.9,2502.8,8.216]
["bitfinex","ETHUSD",1749243551149,4.54552501,2502.8,2502.7,8.634]
["bitfinex","ETHUSD",1749243551354,5.72508185,2502.8,2502.7,16.85]
["bitfinex","ETHUSD",1749243551656,25.90715464,2502.8,2502.7,16.849]
["bitfinex","ETHUSD",1749243551818,25.90715464,2502.8,2501.7,24.67724541]
["bitfinex","ETHUSD",1749243551819,16.0,2502.7,2502.5,8.633]
["bitfinex","ETHUSD",1749243552025,11.13436644,2502.6,2502.5,8.633]
["bitfinex","ETHUSD",1749243552231,11.13436644,2502.6,2502.5,10.325]
["bitfinex","ETHUSD",1749243552427,9.93958238,2502.6,2502.5,10.325]
["bitfinex","ETHUSD",1749243552656,12.10918357,2502.6,2502.5,10.325]
["bitfinex","ETHUSD",1749243552865,12.10918328,2502.6,2502.5,10.325]
["bitfinex","ETHUSD",1749243553061,12.10918328,2502.6,2502.5,16.848]
["bitfinex","ETHUSD",1749243553267,8.11333896,2502.6,2502.5,16.848]
["bitfinex","ETHUSD",1749243553477,11.88496636,2502.6,2502.5,16.848]
["bitfinex","ETHUSD",1749243554155,12.10920174,2502.6,2502.5,16.848]
["bitfinex","ETHUSD",1749243554361,11.88496636,2502.6,2502.5,16.848]
["bitfinex","ETHUSD",1749243554562,12.109201,2502.6,2502.5,16.848]
["bitfinex","ETHUSD",1749243554874,11.88496636,2502.6,2502.5,16.848]
["bitfinex","ETHUSD",1749243555048,12.10920132,2502.6,2502.5,16.848]
["bitfinex","ETHUSD",1749243555373,12.10921511,2502.6,2502.5,16.848]
["bitfinex","ETHUSD",1749243555574,12.10921523,2502.6,2502.5,16.848]
["bitfinex","ETHUSD",1749243555869,12.109217,2502.6,2502.5,16.848]
["bitfinex","ETHUSD",1749243556048,11.88496636,2502.6,2502.5,16.848]
["bitfinex","ETHUSD",1749243556248,12.66196636,2502.6,2502.5,8.633]
["bitfinex","ETHUSD",1749243556451,12.88621423,2502.6,2502.5,16.847]
["bitfinex","ETHUSD",1749243557233,12.88622638,2502.6,2502.5,16.847]
["bitfinex","ETHUSD",1749243557475,12.88622647,2502.6,2502.5,16.847]
["bitfinex","ETHUSD",1749243557679,12.66196636,2502.6,2502.5,16.847]
["bitfinex","ETHUSD",1749243557975,12.88622806,2502.6,2502.5,16.847]
["bitfinex","ETHUSD",1749243558155,12.88622802,2502.6,2502.5,16.847]
["bitfinex","ETHUSD",1749243558473,14.48194336,2502.6,2502.5,16.847]
["bitfinex","ETHUSD",1749243559168,14.2576817,2502.6,2502.5,16.847]
["bitfinex","ETHUSD",1749243559583,14.48198221,2502.6,2502.5,16.847]
["bitfinex","ETHUSD",1749243559786,14.48198211,2502.6,2502.5,16.847]
["bitfinex","ETHUSD",1749243559970,4.72078377,2502.6,2502.5,16.847]
["bitfinex","ETHUSD",1749243560278,1.17968445,2502.6,2502.5,16.847]
["bitfinex","ETHUSD",1749243560638,1.17975933,2502.6,2502.5,16.847]
["bitfinex","ETHUSD",1749243560835,0.95538424,2502.6,2502.5,16.847]
["bitfinex","ETHUSD",1749243561080,2.1512894,2502.6,2502.5,16.847]
["bitfinex","ETHUSD",1749243561277,2.1512894,2502.6,2502.5,20.84300399]
["bitfinex","ETHUSD",1749243561478,0.95538424,2502.6,2502.5,16.847]
["bitfinex","ETHUSD",1749243562042,2.15195064,2502.6,2502.5,16.847]
["bitfinex","ETHUSD",1749243562241,0.95538424,2502.6,2502.5,16.847]
["bitfinex","ETHUSD",1749243565244,3.73133037,2502.6,2502.5,16.847]
["bitfinex","ETHUSD",1749243567478,0.95538424,2502.6,2502.5,16.847]
["bitfinex","ETHUSD",1749243569876,4.95122856,2502.6,2502.5,16.847]
["bitfinex","ETHUSD",1749243570077,0.95538424,2502.6,2502.5,16.847]
["bitfinex","ETHUSD",1749243570383,2.32848424,2502.6,2502.5,8.214]
["bitfinex","ETHUSD",1749243570581,3.99654765,2502.2,2502.0,8.634]
["bitfinex","ETHUSD",1749243570742,6.18528523,2502.2,2502.1,1.691]
["bitfinex","ETHUSD",1749243570941,11.76269749,2502.2,2502.1,1.691]
["bitfinex","ETHUSD",1749243571180,26.16682193,2502.2,2502.1,1.691]
["bitfinex","ETHUSD",1749243571380,30.05242566,2502.2,2502.1,1.691]
["bitfinex","ETHUSD",1749243571599,32.22185386,2502.2,2502.1,1.691]
["bitfinex","ETHUSD",1749243571797,32.22185386,2502.2,2502.1,8.214]
["bitfinex","ETHUSD",1749243572395,30.05242809,2502.2,2502.1,8.214]
["bitfinex","ETHUSD",1749243572692,29.50242809,2502.2,2502.1,8.214]
["bitfinex","ETHUSD",1749243572995,29.50223026,2502.2,2502.1,8.214]
["bitfinex","ETHUSD",1749243573153,26.87613717,2502.2,2502.1,8.214]
["bitfinex","ETHUSD",1749243573353,18.77641373,2502.2,2502.1,8.214]
["bitfinex","ETHUSD",1749243573587,18.55218122,2502.2,2502.1,8.214]
["bitfinex","ETHUSD",1749243573995,19.00065074,2502.2,2502.1,8.214]
["bitfinex","ETHUSD",1749243574556,22.99713383,2502.2,2502.1,8.214]
["bitfinex","ETHUSD",1749243574755,22.9970321,2502.2,2502.1,8.214]
["bitfinex","ETHUSD",1749243574963,26.43458642,2502.2,2502.1,8.214]
["bitfinex","ETHUSD",1749243575189,26.2104537,2502.2,2502.1,8.214]
["bitfinex","ETHUSD",1749243575794,26.43459117,2502.2,2502.1,8.214]
["bitfinex","ETHUSD",1749243576301,26.43335204,2502.2,2502.1,8.214]
["bitfinex","ETHUSD",1749243576696,26.43328079,2502.2,2502.1,8.214]
["bitfinex","ETHUSD",1749243576859,26.43327864,2502.2,2502.1,8.214]
["bitfinex","ETHUSD",1749243577192,26.20920903,2502.2,2502.1,8.214]
["bitfinex","ETHUSD",1749243577791,26.43329468,2502.2,2502.1,8.214]
["bitfinex","ETHUSD",1749243578012,26.43329478,2502.2,2502.1,8.214]
["bitfinex","ETHUSD",1749243578163,26.43329478,2502.2,2502.1,16.849]
["bitfinex","ETHUSD",1749243578358,26.20920903,2502.2,2502.1,16.849]
["bitfinex","ETHUSD",1749243579091,27.47407159,2502.2,2502.1,16.849]
["bitfinex","ETHUSD",1749243579780,27.24998407,2502.2,2502.1,16.849]
["bitfinex","ETHUSD",1749243579978,27.79998407,2502.2,2502.1,16.849]
["bitfinex","ETHUSD",1749243580177,26.20535484,2502.2,2502.1,16.849]
["bitfinex","ETHUSD",1749243580355,28.02298695,2502.2,2502.1,16.849]
["bitfinex","ETHUSD",1749243580558,28.02297591,2502.2,2502.1,16.849]
["bitfinex","ETHUSD",1749243580956,28.02297907,2502.2,2502.1,16.849]
["bitfinex","ETHUSD",1749243581159,27.79888585,2502.2,2502.1,16.849]
["bitfinex","ETHUSD",1749243581359,28.02301638,2502.2,2502.1,16.849]
["bitfinex","ETHUSD",1749243581560,28.0229964,2502.2,2502.1,16.849]
["bitfinex","ETHUSD",1749243582173,28.02299328,2502.2,2502.1,16.849]
["bitfinex","ETHUSD",1749243582370,27.79888585,2502.2,2502.1,16.849]
["bitfinex","ETHUSD",1749243582672,28.02299917,2502.2,2502.1,16.849]
["bitfinex","ETHUSD",1749243582872,27.79888585,2502.2,2502.1,16.849]
["bitfinex","ETHUSD",1749243583402,28.02297876,2502.2,2502.1,16.849]
["bitfinex","ETHUSD",1749243583693,27.79888585,2502.2,2502.1,16.849]
["bitfinex","ETHUSD",1749243583899,28.02297837,2502.2,2502.1,16.849]
["bitfinex","ETHUSD",1749243584192,27.79888585,2502.2,2502.1,10.327]
["bitfinex","ETHUSD",1749243584395,26.20535484,2502.2,2502.1,16.85]
["bitfinex","ETHUSD",1749243584597,28.02294421,2502.2,2502.1,16.85]
["bitfinex","ETHUSD",1749243584801,27.79885728,2502.2,2502.1,16.85]
["bitfinex","ETHUSD",1749243585178,28.02292563,2502.2,2502.1,16.85]
["bitfinex","ETHUSD",1749243585903,28.02292426,2502.2,2502.1,16.85]
["bitfinex","ETHUSD",1749243586205,32.7872111,2502.2,2502.1,16.85]
["bitfinex","ETHUSD",1749243586702,33.01127848,2502.2,2502.1,16.85]
["bitfinex","ETHUSD",1749243587492,33.01125727,2502.2,2502.1,16.85]
["bitfinex","ETHUSD",1749243587676,33.01125699,2502.2,2502.1,16.85]
["bitfinex","ETHUSD",1749243588001,32.7872111,2502.2,2502.1,16.85]
["bitfinex","ETHUSD",1749243588400,32.78704145,2502.2,2502.1,16.85]
["bitfinex","ETHUSD",1749243588592,33.01107212,2502.2,2502.1,16.85]
["bitfinex","ETHUSD",1749243588907,33.01107138,2502.2,2502.1,16.85]
["bitfinex","ETHUSD",1749243589303,33.01107553,2502.2,2502.1,16.85]
["bitfinex","ETHUSD",1749243589491,33.01107543,2502.2,2502.1,16.85]
["bitfinex","ETHUSD",1749243589695,32.78704145,2502.2,2502.1,16.85]
["bitfinex","ETHUSD",1749243590011,31.19370866,2502.2,2502.1,16.85]
["bitfinex","ETHUSD",1749243590306,31.19370866,2502.2,2501.8,8.636]
["bitfinex","ETHUSD",1749243590307,3.99712168,2501.9,2501.8,8.636]
["bitfinex","ETHUSD",1749243590504,11.53653752,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243591396,12.48284388,2501.9,2501.8,8.636]
["bitfinex","ETHUSD",1749243591707,11.28780135,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243592211,12.88119139,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243592412,13.10530258,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243592708,11.28780135,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243594112,11.51194775,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243595108,11.28780135,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243595489,12.88119139,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243595890,13.10546306,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243596113,13.10546304,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243596313,13.91256304,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243596689,8.69993757,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243597115,8.92419982,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243597327,8.69993757,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243597843,8.92420058,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243598341,7.33080324,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243598849,7.10654753,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243599204,1.16461249,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243599429,2.98508552,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243600240,2.9850758,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243600445,6.7575236,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243600646,6.98203946,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243600829,6.7575236,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243601145,6.98204084,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243601316,6.7575236,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243601643,5.38609371,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243601843,5.38610585,2501.9,2501.8,10.326]
["bitfinex","ETHUSD",1749243602011,5.38610585,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243602207,7.1021892,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243602421,6.8776573,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243602813,7.10219146,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243603441,8.09358298,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243603649,7.97427636,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243604008,7.7497423,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243604218,10.3744642,2501.9,2501.8,10.326]
["bitfinex","ETHUSD",1749243604410,10.92446425,2501.9,2501.8,16.848]
["bitfinex","ETHUSD",1749243604640,12.69555602,2501.9,2501.8,16.848]
["bitfinex","ETHUSD",1749243604844,12.69556099,2501.9,2501.8,16.848]
["bitfinex","ETHUSD",1749243605215,12.6955677,2501.9,2501.8,8.636]
["bitfinex","ETHUSD",1749243605538,12.69556666,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243606012,12.69556576,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243606212,12.47101084,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243606412,12.14556839,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243606634,6.37752386,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243606839,2.98607864,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243607147,2.76150282,2501.9,2501.8,17.6349]
["bitfinex","ETHUSD",1749243607353,2.98606695,2501.9,2501.8,17.6349]
["bitfinex","ETHUSD",1749243607526,2.76336041,2501.9,2501.8,17.6349]
["bitfinex","ETHUSD",1749243607726,2.98792396,2501.9,2501.8,17.6349]
["bitfinex","ETHUSD",1749243607918,2.98792528,2501.9,2501.8,17.6349]
["bitfinex","ETHUSD",1749243608299,2.987925,2501.9,2501.8,17.6349]
["bitfinex","ETHUSD",1749243608555,6.98488992,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243608852,2.98792762,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243609150,2.76336041,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243609353,2.98794022,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243609643,2.98794545,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243609820,2.98794543,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243610237,8.46219536,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243610423,6.86530503,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243610830,6.64072001,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243611025,6.86532399,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243611251,6.64072001,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243612168,6.86535695,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243612372,9.25922003,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243612569,6.64072001,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243612872,6.43241484,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243613770,6.65705799,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243613952,9.05092082,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243614145,9.05095892,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243614341,8.82627767,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243614544,9.05095902,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243614742,9.05095938,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243615065,9.05095962,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243615269,8.82627767,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243615471,9.05096065,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243616467,9.05096376,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243616764,9.05096515,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243616972,8.82627767,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243617138,9.0510002,2501.9,2501.8,16.849]
["bitfinex","ETHUSD",1749243617466,9.0510002,2501.9,2501.8,8.636]
["bitfinex","ETHUSD",1749243617838,9.0510002,2501.9,2501.8,10.327]
["bitfinex","ETHUSD",1749243618049,9.0510002,2501.9,2501.4,0.7859]
["bitfinex","ETHUSD",1749243618050,3.99758174,2501.6,2501.4,0.7859]
["bitfinex","ETHUSD",1749243618369,24.74460438,2501.8,2501.7,8.637]
["bitfinex","ETHUSD",1749243618568,23.30959316,2501.8,2501.7,15.158]
["bitfinex","ETHUSD",1749243619068,23.53433417,2501.8,2501.7,8.637]
["bitfinex","ETHUSD",1749243619235,4.54744163,2501.6,2501.5,10.328]
["bitfinex","ETHUSD",1749243619435,4.54744163,2501.6,2501.5,8.637]
["bitfinex","ETHUSD",1749243619436,8.8839439,2501.6,2501.5,8.637]
["bitfinex","ETHUSD",1749243619642,13.87229772,2501.6,2501.5,16.847]
["bitfinex","ETHUSD",1749243620137,30.43765671,2501.6,2501.5,16.847]
["bitfinex","ETHUSD",1749243620342,3.99805876,2501.3,2501.0,0.8129]
["bitfinex","ETHUSD",1749243620549,1.19828873,2501.1,2501.0,0.8129]
["bitfinex","ETHUSD",1749243620755,2.15714034,2501.1,2501.0,4.81130063]
["bitfinex","ETHUSD",1749243621135,0.95885161,2501.1,2501.0,4.81130063]
["bitfinex","ETHUSD",1749243621588,0.95885161,2501.1,2501.0,11.33230063]
["bitfinex","ETHUSD",1749243622975,0.95885161,2501.1,2501.0,4.81130063]
["bitfinex","ETHUSD",1749243623176,0.95885161,2501.1,2501.0,11.33230063]
["bitfinex","ETHUSD",1749243624587,1.19828873,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749243624790,1.19828873,2501.7,2501.6,11.34464163]
["bitfinex","ETHUSD",1749243624791,0.95744554,2501.7,2501.6,11.34464163]
["bitfinex","ETHUSD",1749243626641,0.95744554,2501.7,2501.6,0.8262]
["bitfinex","ETHUSD",1749243626848,5.94579936,2501.7,2501.6,6.521]
["bitfinex","ETHUSD",1749243628177,5.94579936,2501.7,2501.6,16.847]
["bitfinex","ETHUSD",1749243629748,5.94579936,2501.7,2501.6,20.84444163]
["bitfinex","ETHUSD",1749243629978,5.94554791,2501.7,2501.6,20.84444163]
["bitfinex","ETHUSD",1749243630385,5.94554791,2501.7,2501.6,16.847]
["bitfinex","ETHUSD",1749243632372,6.6821857,2501.7,2501.6,16.847]
["bitfinex","ETHUSD",1749243632577,7.87867832,2501.7,2501.6,16.847]
["bitfinex","ETHUSD",1749243633300,7.14204053,2501.7,2501.6,16.847]
["bitfinex","ETHUSD",1749243633448,0.8053,2501.2,2500.9,8.637]
["bitfinex","ETHUSD",1749243633654,0.95719409,2501.1,2501.0,8.209]
["bitfinex","ETHUSD",1749243634295,1.1967482,2501.2,2501.1,3.99819453]
["bitfinex","ETHUSD",1749243634637,2.15392067,2501.2,2501.0,12.98810063]
["bitfinex","ETHUSD",1749243634803,1.1967482,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749243635007,2.15390431,2501.2,2501.0,12.98801913]
["bitfinex","ETHUSD",1749243635207,0.95715611,2501.1,2501.0,8.9897]
["bitfinex","ETHUSD",1749243635506,0.95715611,2501.1,2501.0,12.98810063]
["bitfinex","ETHUSD",1749243636060,7.38493129,2501.6,2501.0,12.98810063]
["bitfinex","ETHUSD",1749243636061,1.1967482,2501.5,2501.3,3.99792108]
["bitfinex","ETHUSD",1749243636292,1.1967482,2501.5,2501.4,6.521]
["bitfinex","ETHUSD",1749243636461,2.15363022,2501.5,2501.4,6.521]
["bitfinex","ETHUSD",1749243637312,6.15123165,2501.5,2501.4,6.521]
["bitfinex","ETHUSD",1749243637619,21.50450463,2501.5,2500.9,8.637]
["bitfinex","ETHUSD",1749243637772,5.19445761,2501.2,2501.0,1.689]
["bitfinex","ETHUSD",1749243637963,5.94523584,2501.1,2501.0,1.689]
["bitfinex","ETHUSD",1749243638152,9.94347661,2501.1,2501.0,10.327]
["bitfinex","ETHUSD",1749243638390,11.139741,2501.1,2501.0,8.638]
["bitfinex","ETHUSD",1749243638610,30.06655445,2501.1,2501.0,10.327]
["bitfinex","ETHUSD",1749243638902,30.06654918,2501.1,2501.0,16.848]
["bitfinex","ETHUSD",1749243639205,28.24729401,2501.1,2501.0,16.848]
["bitfinex","ETHUSD",1749243639508,3.99875748,2500.8,2500.4,0.7723]
["bitfinex","ETHUSD",1749243639654,4.98835382,2500.6,2500.5,8.638]
["bitfinex","ETHUSD",1749243639858,5.94491814,2500.6,2500.5,16.848]
["bitfinex","ETHUSD",1749243640270,9.94395837,2500.6,2500.5,16.848]
["bitfinex","ETHUSD",1749243640487,9.94395837,2500.6,2500.5,8.638]
["bitfinex","ETHUSD",1749243640693,11.61964512,2500.6,2500.5,16.848]
["bitfinex","ETHUSD",1749243640983,12.16964512,2500.6,2500.5,16.848]
["bitfinex","ETHUSD",1749243643878,12.16964512,2500.6,2500.5,10.327]
["bitfinex","ETHUSD",1749243644160,12.16964512,2500.6,2500.5,16.848]
["bitfinex","ETHUSD",1749243644513,12.16964512,2500.6,2500.5,8.638]
["bitfinex","ETHUSD",1749243644693,12.16964512,2500.6,2500.5,16.85]
["bitfinex","ETHUSD",1749243647472,12.5610138,2500.6,2500.5,16.85]
["bitfinex","ETHUSD",1749243647694,8.56197357,2500.6,2500.5,16.85]
["bitfinex","ETHUSD",1749243648382,12.5610138,2500.6,2500.5,16.85]
["bitfinex","ETHUSD",1749243650199,12.55813911,2500.6,2500.5,16.85]
["bitfinex","ETHUSD",1749243652878,8.55909888,2500.6,2500.5,16.85]
["bitfinex","ETHUSD",1749243653469,12.55813911,2500.6,2500.5,16.85]
["bitfinex","ETHUSD",1749243655981,8.55909888,2500.6,2500.5,16.85]
["bitfinex","ETHUSD",1749243656381,12.55813911,2500.6,2500.5,16.85]
["bitfinex","ETHUSD",1749243660016,3.99961514,2500.3,2500.0,4.51912962]
["bitfinex","ETHUSD",1749243660180,4.98835382,2500.2,2500.1,10.33]
["bitfinex","ETHUSD",1749243660380,9.94283026,2500.2,2500.1,16.852]
["bitfinex","ETHUSD",1749243660678,11.3371314,2500.2,2500.1,16.852]
["bitfinex","ETHUSD",1749243661413,11.3371314,2500.2,2499.5,0.7716]
["bitfinex","ETHUSD",1749243661414,16.87548522,2500.2,2499.5,0.7716]
["bitfinex","ETHUSD",1749243661599,4.98835382,2499.6,2499.5,0.7716]
["bitfinex","ETHUSD",1749243661800,4.98835382,2499.6,2499.5,8.9826]
["bitfinex","ETHUSD",1749243662001,4.98835382,2499.6,2499.5,1.689]
["bitfinex","ETHUSD",1749243662002,8.98899392,2499.6,2499.5,1.689]
["bitfinex","ETHUSD",1749243662175,11.48857824,2499.6,2499.5,1.689]
["bitfinex","ETHUSD",1749243662374,11.48857824,2499.6,2499.1,0.7716]
["bitfinex","ETHUSD",1749243662375,11.48857824,2499.6,2499.1,4.77291324]
["bitfinex","ETHUSD",1749243662621,4.98835382,2499.3,2499.2,1.689]
["bitfinex","ETHUSD",1749243662826,8.98947413,2499.3,2499.2,1.689]
["bitfinex","ETHUSD",1749243662991,9.9446744,2499.3,2499.2,8.212]
["bitfinex","ETHUSD",1749243663189,7.41375691,2499.3,2499.2,8.212]
["bitfinex","ETHUSD",1749243664120,1.19355826,2499.7,2499.5,4.00080016]
["bitfinex","ETHUSD",1749243664414,4.98835382,2499.7,2499.6,6.522]
["bitfinex","ETHUSD",1749243664625,4.98835382,2499.7,2499.2,6.4820742]
["bitfinex","ETHUSD",1749243664626,5.94324184,2499.7,2499.2,4.79314278]
["bitfinex","ETHUSD",1749243664829,0.95488802,2499.6,2499.4,4.00089269]
["bitfinex","ETHUSD",1749243664992,4.98835382,2499.7,2499.5,8.211]
["bitfinex","ETHUSD",1749243665191,5.94301404,2499.6,2499.5,8.211]
["bitfinex","ETHUSD",1749243666029,4.98835382,2499.6,2499.5,8.211]
["bitfinex","ETHUSD",1749243666436,5.94301404,2499.6,2499.5,8.211]
["bitfinex","ETHUSD",1749243667030,5.94301404,2499.6,2499.5,8.212]
["bitfinex","ETHUSD",1749243667228,0.95466022,2499.6,2499.5,12.21280016]
["bitfinex","ETHUSD",1749243667523,4.98835382,2499.7,2499.5,12.21280016]
["bitfinex","ETHUSD",1749243667892,0.95517986,2499.6,2499.3,4.00105438]
["bitfinex","ETHUSD",1749243668090,4.98835382,2499.5,2499.4,16.854]
["bitfinex","ETHUSD",1749243668290,5.9438162,2499.5,2499.4,16.854]
["bitfinex","ETHUSD",1749243668491,5.9438162,2499.5,2499.4,16.855]
["bitfinex","ETHUSD",1749243668926,5.9438162,2499.5,2499.4,10.331]
["bitfinex","ETHUSD",1749243669131,11.65650954,2499.5,2499.4,16.855]
["bitfinex","ETHUSD",1749243669427,11.65646747,2499.5,2499.4,16.855]
["bitfinex","ETHUSD",1749243669627,7.65566731,2499.5,2499.4,16.854]
["bitfinex","ETHUSD",1749243670323,7.65566731,2499.5,2499.4,8.642]
["bitfinex","ETHUSD",1749243670324,27.65646747,2499.5,2499.4,8.642]
["bitfinex","ETHUSD",1749243670643,16.0,2499.3,2499.2,8.643]
["bitfinex","ETHUSD",1749243670944,29.17385669,2499.3,2499.2,16.856]
["bitfinex","ETHUSD",1749243671135,25.17273638,2499.3,2499.2,16.856]
["bitfinex","ETHUSD",1749243671309,25.92353638,2499.3,2499.2,16.856]
["bitfinex","ETHUSD",1749243671498,25.17273638,2499.3,2499.2,16.856]
["bitfinex","ETHUSD",1749243671695,20.18438256,2499.3,2499.2,16.856]
["bitfinex","ETHUSD",1749243671895,17.35428856,2499.3,2499.2,16.856]
["bitfinex","ETHUSD",1749243676364,16.95542031,2499.3,2499.2,16.856]
["bitfinex","ETHUSD",1749243678663,21.94377413,2499.3,2499.2,10.333]
["bitfinex","ETHUSD",1749243678869,25.94489444,2499.3,2499.2,16.858]
["bitfinex","ETHUSD",1749243679072,21.94377413,2499.3,2499.2,16.858]
["bitfinex","ETHUSD",1749243679363,25.65601123,2499.3,2499.2,8.643]
["bitfinex","ETHUSD",1749243679566,29.65713154,2499.3,2499.2,16.857]
["bitfinex","ETHUSD",1749243679870,25.65601123,2499.3,2499.2,16.857]
["bitfinex","ETHUSD",1749243680364,30.20713154,2499.3,2499.2,16.857]
["bitfinex","ETHUSD",1749243680572,26.20601123,2499.3,2499.2,16.857]
["bitfinex","ETHUSD",1749243681252,30.20713154,2499.3,2499.2,16.857]
["bitfinex","ETHUSD",1749243681426,26.20601123,2499.3,2499.2,16.857]
["bitfinex","ETHUSD",1749243682342,21.21765741,2499.3,2499.2,16.857]
["bitfinex","ETHUSD",1749243686335,22.4119328,2499.3,2499.2,16.857]
["bitfinex","ETHUSD",1749243687447,26.41305311,2499.3,2499.2,10.332]
["bitfinex","ETHUSD",1749243687838,20.55152433,2499.1,2499.0,8.645]
["bitfinex","ETHUSD",1749243688042,20.55169218,2499.0,2498.5,4.00228399]
["bitfinex","ETHUSD",1749243688274,22.49377413,2498.9,2498.8,8.645]
["bitfinex","ETHUSD",1749243688481,28.47257907,2498.9,2498.8,8.645]
["bitfinex","ETHUSD",1749243688687,28.47257907,2498.9,2498.8,15.17]
["bitfinex","ETHUSD",1749243688834,32.13944181,2498.9,2498.8,16.859]
["bitfinex","ETHUSD",1749243689476,20.55204184,2498.8,2498.6,8.646]
["bitfinex","ETHUSD",1749243689687,5.74975673,2498.8,2498.7,1.689]
["bitfinex","ETHUSD",1749243689971,5.74975673,2498.8,2498.1,4.66966009]
["bitfinex","ETHUSD",1749243689972,0.55,2498.6,2498.1,4.66966009]
["bitfinex","ETHUSD",1749243690144,0.55,2498.6,2498.3,4.0027046]
["bitfinex","ETHUSD",1749243690145,0.95803877,2498.5,2498.3,4.0027046]
["bitfinex","ETHUSD",1749243690340,0.95803877,2498.4,2498.2,1.689]
["bitfinex","ETHUSD",1749243690571,0.95803877,2498.3,2498.2,5.69188207]
["bitfinex","ETHUSD",1749243690796,0.95807813,2498.3,2498.2,12.21688207]
["bitfinex","ETHUSD",1749243691362,21.53835382,2498.6,2498.2,12.21688207]
["bitfinex","ETHUSD",1749243691582,0.95774411,2498.5,2498.2,12.21688207]
["bitfinex","ETHUSD",1749243691783,0.95774411,2498.4,2498.2,12.21688207]
["bitfinex","ETHUSD",1749243692089,0.95774411,2498.3,2498.2,12.21688207]
["bitfinex","ETHUSD",1749243692881,21.53835382,2498.6,2498.3,4.00256235]
["bitfinex","ETHUSD",1749243693189,0.9574416,2498.5,2498.4,6.526]
["bitfinex","ETHUSD",1749243694667,0.9574416,2498.5,2498.4,10.52856163]
["bitfinex","ETHUSD",1749243694872,0.9574416,2498.5,2498.4,11.27936163]
["bitfinex","ETHUSD",1749243695864,8.97759766,2499.2,2498.9,4.00164005]
["bitfinex","ETHUSD",1749243696195,2.41501259,2499.1,2499.0,8.216]
["bitfinex","ETHUSD",1749243696397,1.45810895,2499.1,2499.0,8.216]
["bitfinex","ETHUSD",1749243696587,2.41500969,2499.1,2499.0,8.216]
["bitfinex","ETHUSD",1749243697162,7.40336351,2499.1,2499.0,8.216]
["bitfinex","ETHUSD",1749243697363,0.55,2498.8,2498.3,0.7508]
["bitfinex","ETHUSD",1749243697600,4.98835382,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749243697803,5.94549726,2498.6,2498.4,12.21847469]
["bitfinex","ETHUSD",1749243698120,0.95714344,2498.5,2498.4,4.00247469]
["bitfinex","ETHUSD",1749243698266,0.95714344,2498.5,2498.4,20.86447469]
["bitfinex","ETHUSD",1749243698904,0.95714344,2498.5,2498.4,20.36447469]
["bitfinex","ETHUSD",1749243699517,0.95714344,2498.5,2498.4,8.646]
["bitfinex","ETHUSD",1749243699700,17.95190377,2498.5,2498.4,16.862]
["bitfinex","ETHUSD",1749243700215,17.95190377,2498.5,2498.4,10.336]
["bitfinex","ETHUSD",1749243700373,18.50190377,2498.5,2498.4,16.862]
["bitfinex","ETHUSD",1749243700573,19.6980297,2498.5,2498.4,10.336]
["bitfinex","ETHUSD",1749243700810,19.6980297,2498.5,2498.4,16.862]
["bitfinex","ETHUSD",1749243701112,18.50190377,2498.5,2498.4,16.862]
["bitfinex","ETHUSD",1749243701318,22.50430521,2498.5,2498.4,16.862]
["bitfinex","ETHUSD",1749243701516,19.69926938,2498.5,2498.4,16.862]
["bitfinex","ETHUSD",1749243702018,18.50231991,2498.5,2498.4,10.336]
["bitfinex","ETHUSD",1749243702172,19.69926938,2498.5,2498.4,16.862]
["bitfinex","ETHUSD",1749243702687,18.50231991,2498.5,2498.4,16.862]
["bitfinex","ETHUSD",1749243702872,23.70167082,2498.5,2498.4,8.646]
["bitfinex","ETHUSD",1749243703077,18.50231991,2498.5,2498.4,16.862]
["bitfinex","ETHUSD",1749243703318,19.69926938,2498.5,2498.4,16.862]
["bitfinex","ETHUSD",1749243703472,24.48065968,2498.5,2498.4,8.216]
["bitfinex","ETHUSD",1749243703677,24.87800818,2498.5,2498.4,8.216]
["bitfinex","ETHUSD",1749243705284,18.50231991,2498.5,2498.4,8.216]
["bitfinex","ETHUSD",1749243705470,22.50472135,2498.5,2498.4,8.216]
["bitfinex","ETHUSD",1749243705899,23.70068633,2498.5,2498.4,8.216]
["bitfinex","ETHUSD",1749243706309,22.50472135,2498.5,2498.4,8.216]
["bitfinex","ETHUSD",1749243707074,23.70062367,2498.5,2498.4,8.216]
["bitfinex","ETHUSD",1749243707567,19.69822223,2498.5,2498.1,9.3137]
["bitfinex","ETHUSD",1749243707906,25.54117401,2498.3,2498.2,8.217]
["bitfinex","ETHUSD",1749243708200,22.4959134,2498.3,2498.2,8.217]
["bitfinex","ETHUSD",1749243711470,17.50755958,2498.3,2498.2,8.217]
["bitfinex","ETHUSD",1749243712197,17.50669826,2498.3,2498.2,8.217]
["bitfinex","ETHUSD",1749243712509,16.95669826,2498.3,2498.2,8.217]
["bitfinex","ETHUSD",1749243713780,21.94505208,2498.3,2498.2,8.217]
["bitfinex","ETHUSD",1749243715895,23.14092491,2498.3,2498.2,8.217]
["bitfinex","ETHUSD",1749243722803,23.14092491,2498.3,2498.1,9.3137]
["bitfinex","ETHUSD",1749243722804,16.0,2498.2,2498.1,9.3137]
["bitfinex","ETHUSD",1749243723002,21.02835545,2498.2,2498.1,17.5307]
["bitfinex","ETHUSD",1749243723226,19.8304793,2498.2,2498.1,17.5307]
["bitfinex","ETHUSD",1749243723733,18.15457441,2498.2,2498.1,17.5307]
["bitfinex","ETHUSD",1749243723914,0.95669826,2498.2,2498.1,22.36604231]
["bitfinex","ETHUSD",1749243727908,0.95669826,2498.2,2498.1,9.3137]
["bitfinex","ETHUSD",1749243728116,21.94505208,2498.2,2498.1,11.0037]
["bitfinex","ETHUSD",1749243728322,25.45722105,2498.2,2498.1,17.5307]
["bitfinex","ETHUSD",1749243728516,20.46886723,2498.2,2498.1,17.5307]
["bitfinex","ETHUSD",1749243728741,24.2593449,2498.2,2498.1,17.5307]
["bitfinex","ETHUSD",1749243728927,25.458953,2498.2,2498.1,17.5307]
["bitfinex","ETHUSD",1749243729642,24.2593449,2498.2,2498.1,17.5307]
["bitfinex","ETHUSD",1749243729845,19.27099108,2498.2,2498.1,21.53374231]
["bitfinex","ETHUSD",1749243730044,18.15658153,2498.2,2498.1,21.53374231]
["bitfinex","ETHUSD",1749243730209,18.15658153,2498.2,2498.1,17.5307]
["bitfinex","ETHUSD",1749243730913,18.15658153,2498.2,2498.1,21.53374231]
["bitfinex","ETHUSD",1749243731114,18.15658153,2498.2,2498.1,22.35914231]
["bitfinex","ETHUSD",1749243732214,18.15658153,2498.2,2498.1,18.3561]
["bitfinex","ETHUSD",1749243732420,19.97501399,2498.2,2498.1,17.5307]
["bitfinex","ETHUSD",1749243732957,18.77513072,2498.2,2498.1,17.5307]
["bitfinex","ETHUSD",1749243733717,18.77513072,2498.2,2498.1,21.53374231]
["bitfinex","ETHUSD",1749243733920,18.77513072,2498.2,2498.1,17.5307]
["bitfinex","ETHUSD",1749243734418,16.95669826,2498.2,2498.1,21.53374231]
["bitfinex","ETHUSD",1749243735253,16.95669826,2498.2,2498.1,17.5307]
["bitfinex","ETHUSD",1749243736149,16.95669826,2498.2,2498.1,21.53374231]
["bitfinex","ETHUSD",1749243737051,16.95669826,2498.2,2498.1,17.5307]
["bitfinex","ETHUSD",1749243738023,16.95669826,2498.2,2498.1,21.53374231]
["bitfinex","ETHUSD",1749243739158,16.95669826,2498.2,2498.1,17.5307]
["bitfinex","ETHUSD",1749243739820,16.95669826,2498.2,2498.1,21.53374231]
["bitfinex","ETHUSD",1749243740157,16.95669826,2498.2,2498.1,17.5307]
["bitfinex","ETHUSD",1749243740355,16.95669826,2498.2,2498.1,21.53374231]
["bitfinex","ETHUSD",1749243740730,18.15698398,2498.2,2498.1,21.53374231]
["bitfinex","ETHUSD",1749243740936,16.95669826,2498.2,2498.1,21.53374231]
["bitfinex","ETHUSD",1749243741655,2.15699321,2498.2,2498.1,21.53374231]
["bitfinex","ETHUSD",1749243741857,0.95669826,2498.2,2498.1,21.53374231]
["bitfinex","ETHUSD",1749243743422,0.95669826,2498.2,2498.1,22.36094231]
["bitfinex","ETHUSD",1749243744360,0.95669826,2498.2,2498.1,22.35894231]
["bitfinex","ETHUSD",1749243749967,0.95669826,2498.2,2498.1,13.31674231]
["bitfinex","ETHUSD",1749243750141,0.95669826,2498.2,2498.1,21.53174231]
["bitfinex","ETHUSD",1749243750472,0.95669826,2498.2,2498.1,13.31674231]
["bitfinex","ETHUSD",1749243750653,0.95669826,2498.2,2498.1,21.53174231]
["bitfinex","ETHUSD",1749243756678,1.19963025,2498.3,2498.2,4.002806]
["bitfinex","ETHUSD",1749243756980,2.15931692,2498.3,2498.2,4.002806]
["bitfinex","ETHUSD",1749243757578,16.0,2498.2,2498.1,9.3137]
["bitfinex","ETHUSD",1749243757784,16.95968667,2498.2,2498.1,17.5277]
["bitfinex","ETHUSD",1749243758146,18.55398464,2498.2,2498.1,17.5277]
["bitfinex","ETHUSD",1749243758658,16.95968667,2498.2,2498.1,17.5277]
["bitfinex","ETHUSD",1749243759059,18.55398464,2498.2,2498.1,17.5277]
["bitfinex","ETHUSD",1749243759259,21.74567543,2498.2,2498.1,17.5277]
["bitfinex","ETHUSD",1749243761569,21.74567543,2498.2,2498.1,9.3137]
["bitfinex","ETHUSD",1749243761879,21.74567543,2498.2,2498.1,17.5277]
["bitfinex","ETHUSD",1749243763279,20.15137746,2498.2,2498.1,17.5277]
["bitfinex","ETHUSD",1749243763484,21.74567543,2498.2,2498.1,17.5277]
["bitfinex","ETHUSD",1749243764079,20.15137746,2498.2,2498.1,17.5277]
["bitfinex","ETHUSD",1749243765692,25.13973128,2498.2,2498.1,9.3137]
["bitfinex","ETHUSD",1749243765864,26.73402925,2498.2,2498.1,17.5277]
["bitfinex","ETHUSD",1749243767190,25.13973128,2498.2,2498.1,17.5277]
["bitfinex","ETHUSD",1749243767392,26.73402925,2498.2,2498.1,17.5277]
["bitfinex","ETHUSD",1749243768094,30.73691132,2498.2,2498.1,17.5277]
["bitfinex","ETHUSD",1749243768299,26.73402925,2498.2,2498.1,17.5277]
["bitfinex","ETHUSD",1749243770491,30.73691132,2498.2,2498.1,17.5277]
["bitfinex","ETHUSD",1749243771011,26.73402925,2498.2,2498.1,17.5277]
["bitfinex","ETHUSD",1749243773894,25.13973128,2498.2,2498.1,17.5277]
["bitfinex","ETHUSD",1749243775212,25.13973128,2498.2,2498.1,17.5267]
["bitfinex","ETHUSD",1749243775363,26.73402925,2498.2,2498.1,17.5267]
["bitfinex","ETHUSD",1749243775710,26.73402925,2498.2,2498.1,9.3137]
["bitfinex","ETHUSD",1749243775894,25.13973128,2498.2,2498.1,17.5267]
["bitfinex","ETHUSD",1749243776305,16.95968667,2498.2,2498.1,17.5267]
["bitfinex","ETHUSD",1749243776507,18.15872795,2498.2,2498.1,21.52974231]
["bitfinex","ETHUSD",1749243776677,2.15872795,2498.2,2498.1,21.52974231]
["bitfinex","ETHUSD",1749243778711,2.15872795,2498.2,2498.1,17.5267]
["bitfinex","ETHUSD",1749243778875,20.96256874,2498.2,2498.1,17.5267]
["bitfinex","ETHUSD",1749243779077,21.62976444,2498.2,2498.1,17.5267]
["bitfinex","ETHUSD",1749243779616,21.62976444,2498.2,2498.1,11.0017]
["bitfinex","ETHUSD",1749243779829,21.62976444,2498.2,2498.1,17.5267]
["bitfinex","ETHUSD",1749243783010,25.63264651,2498.2,2498.1,17.5267]
["bitfinex","ETHUSD",1749243783522,26.18264651,2498.2,2498.1,11.0017]
["bitfinex","ETHUSD",1749243783716,26.18264651,2498.2,2498.1,17.5257]
["bitfinex","ETHUSD",1749243784016,26.39139677,2498.2,2498.1,17.5257]
["bitfinex","ETHUSD",1749243784404,22.3885147,2498.2,2498.1,17.5257]
["bitfinex","ETHUSD",1749243786892,22.61361187,2498.2,2498.1,17.5257]
["bitfinex","ETHUSD",1749243787294,22.61361248,2498.2,2498.1,17.5257]
["bitfinex","ETHUSD",1749243787632,22.3885147,2498.2,2498.1,17.5257]
["bitfinex","ETHUSD",1749243787830,26.61649353,2498.2,2498.1,17.5257]
["bitfinex","ETHUSD",1749243788033,22.61361342,2498.2,2498.1,17.5257]
["bitfinex","ETHUSD",1749243788515,21.01931545,2498.2,2498.1,17.5257]
["bitfinex","ETHUSD",1749243788685,24.81344726,2498.2,2498.1,9.3137]
["bitfinex","ETHUSD",1749243788890,16.0,2497.8,2497.7,8.649]
["bitfinex","ETHUSD",1749243789112,25.55030649,2497.8,2497.7,10.337]
["bitfinex","ETHUSD",1749243789336,24.17444628,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243789503,23.94930178,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243789711,25.77453847,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243790220,25.77432496,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243790406,25.54939522,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243790606,29.55291832,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243790800,29.55291832,2497.8,2497.7,10.337]
["bitfinex","ETHUSD",1749243790801,29.32442488,2497.8,2497.7,10.337]
["bitfinex","ETHUSD",1749243791017,31.95088027,2497.8,2497.7,10.337]
["bitfinex","ETHUSD",1749243791288,29.54937811,2497.8,2497.7,10.337]
["bitfinex","ETHUSD",1749243791625,29.54937811,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243791811,31.72254862,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243792123,31.94726473,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243792311,31.94726621,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243792519,27.94374826,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243792698,25.54562452,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243793037,25.32090178,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243793211,25.54560989,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243793403,25.95416544,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243793720,25.95414928,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243793922,25.72945733,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243794122,25.95414889,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243794323,29.32442488,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243794626,29.54902658,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243794828,31.14634973,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243795022,29.32442488,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243795329,31.1463568,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243795693,31.14633727,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243796027,31.14627531,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243796226,29.5489469,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243796396,31.14599716,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243796598,27.1424736,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243796936,27.14245164,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243797326,27.14245159,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243797823,27.14241953,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243798051,20.78246304,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243798252,16.96060282,2497.8,2497.7,16.861]
["bitfinex","ETHUSD",1749243798541,18.15793174,2497.8,2497.7,20.86468338]
["bitfinex","ETHUSD",1749243798896,2.15793174,2497.8,2497.7,20.86468338]
["bitfinex","ETHUSD",1749243799104,0.96060282,2497.8,2497.7,21.67068338]
["bitfinex","ETHUSD",1749243799743,1.19701684,2498.3,2498.1,4.00304231]
["bitfinex","ETHUSD",1749243800036,1.19701684,2498.3,2498.2,6.524]
["bitfinex","ETHUSD",1749243800211,2.15463859,2498.3,2498.2,6.524]
["bitfinex","ETHUSD",1749243801004,0.95762175,2498.3,2498.2,10.52688207]
["bitfinex","ETHUSD",1749243802432,0.95762175,2498.3,2498.2,11.33288207]
["bitfinex","ETHUSD",1749243802831,17.19701684,2498.7,2498.5,4.00227352]
["bitfinex","ETHUSD",1749243803033,2.7940671,2498.8,2498.6,13.01924125]
["bitfinex","ETHUSD",1749243803233,2.39812374,2499.2,2498.8,0.806]
["bitfinex","ETHUSD",1749243803234,1.19701684,2499.2,2498.8,0.806]
["bitfinex","ETHUSD",1749243803433,2.15393171,2499.1,2498.9,6.524]
["bitfinex","ETHUSD",1749243803672,2.77230804,2499.0,2498.9,6.524]
["bitfinex","ETHUSD",1749243803800,0.95691487,2499.0,2498.9,19.17576077]
["bitfinex","ETHUSD",1749243804601,0.95691487,2499.0,2498.0,8.65]
["bitfinex","ETHUSD",1749243804602,0.7907,2498.7,2498.0,8.65]
["bitfinex","ETHUSD",1749243804810,0.7907,2498.7,2498.1,8.211]
["bitfinex","ETHUSD",1749243804811,16.0,2498.2,2498.1,8.211]
["bitfinex","ETHUSD",1749243805113,0.95691487,2498.2,2498.1,12.21404231]
["bitfinex","ETHUSD",1749243805635,0.95640348,2498.4,2498.1,8.9775]
["bitfinex","ETHUSD",1749243805846,1.19574391,2498.8,2498.1,8.9775]
["bitfinex","ETHUSD",1749243805997,0.95635603,2498.7,2498.4,4.00241461]
["bitfinex","ETHUSD",1749243806198,0.95635603,2498.6,2498.5,10.53840144]
["bitfinex","ETHUSD",1749243806397,0.95635603,2498.6,2498.5,11.30490144]
["bitfinex","ETHUSD",1749243806797,17.40441681,2499.0,2498.6,4.00216664]
["bitfinex","ETHUSD",1749243807141,0.95604363,2498.9,2498.7,8.222]
["bitfinex","ETHUSD",1749243807327,0.95604363,2498.8,2498.7,8.222]
["bitfinex","ETHUSD",1749243807528,0.95604363,2498.8,2498.7,12.22408108]
["bitfinex","ETHUSD",1749243808409,0.95604363,2498.8,2498.7,8.222]
["bitfinex","ETHUSD",1749243809017,16.95604363,2498.8,2498.5,0.7665]
["bitfinex","ETHUSD",1749243809236,24.13836675,2498.7,2498.6,8.227]
["bitfinex","ETHUSD",1749243809435,28.14044783,2498.7,2498.6,8.227]
["bitfinex","ETHUSD",1749243809936,28.14044783,2498.7,2498.6,1.687]
["bitfinex","ETHUSD",1749243810144,28.14044783,2498.7,2498.6,8.226]
["bitfinex","ETHUSD",1749243810539,29.33619174,2498.7,2498.6,8.226]
["bitfinex","ETHUSD",1749243811043,24.13836675,2498.7,2498.6,8.226]
["bitfinex","ETHUSD",1749243816866,24.13796084,2498.7,2498.6,8.226]
["bitfinex","ETHUSD",1749243817665,28.14004192,2498.7,2498.6,8.226]
["bitfinex","ETHUSD",1749243817827,28.14004192,2498.7,2498.6,1.687]
["bitfinex","ETHUSD",1749243818162,28.14004192,2498.7,2498.6,8.222]
["bitfinex","ETHUSD",1749243818974,4.00256163,2498.4,2498.0,8.65]
["bitfinex","ETHUSD",1749243819269,8.99123589,2498.2,2498.0,8.65]
["bitfinex","ETHUSD",1749243819566,20.95831647,2498.1,2498.0,8.65]
["bitfinex","ETHUSD",1749243819753,22.27671647,2498.1,2498.0,10.337]
["bitfinex","ETHUSD",1749243820063,26.97059663,2498.1,2498.0,16.874]
["bitfinex","ETHUSD",1749243820484,26.59754407,2498.1,2498.0,16.874]
["bitfinex","ETHUSD",1749243820866,26.97062587,2498.1,2498.0,16.874]
["bitfinex","ETHUSD",1749243821247,26.97062816,2498.1,2498.0,16.874]
["bitfinex","ETHUSD",1749243821467,26.97062482,2498.1,2498.0,16.874]
["bitfinex","ETHUSD",1749243822048,26.97074648,2498.1,2498.0,16.874]
["bitfinex","ETHUSD",1749243822250,26.59754407,2498.1,2498.0,8.65]
["bitfinex","ETHUSD",1749243822491,0.55,2497.8,2497.7,8.649]
["bitfinex","ETHUSD",1749243822783,6.49362798,2497.8,2497.7,16.872]
["bitfinex","ETHUSD",1749243825989,5.94362798,2497.8,2497.7,16.872]
["bitfinex","ETHUSD",1749243826782,5.94362798,2497.8,2497.7,20.87568338]
["bitfinex","ETHUSD",1749243826947,0.95527416,2497.8,2497.7,20.87568338]
["bitfinex","ETHUSD",1749243827784,0.95527416,2497.8,2497.7,21.70278338]
["bitfinex","ETHUSD",1749243832888,0.95527416,2497.8,2497.7,17.6991]
["bitfinex","ETHUSD",1749243834557,0.95527416,2497.8,2497.7,11.1631]
["bitfinex","ETHUSD",1749243834759,0.95527416,2497.8,2497.7,17.6951]
["bitfinex","ETHUSD",1749243837058,20.00326843,2498.0,2497.7,17.6951]
["bitfinex","ETHUSD",1749243837259,0.95674972,2497.9,2497.7,17.6951]
["bitfinex","ETHUSD",1749243837594,0.95674972,2497.8,2497.7,17.6951]
["bitfinex","ETHUSD",1749243839592,0.95674972,2497.8,2497.7,16.868]
["bitfinex","ETHUSD",1749243839913,0.95674972,2497.8,2497.7,20.87168338]
["bitfinex","ETHUSD",1749243840061,0.95674972,2497.8,2497.7,16.868]
["bitfinex","ETHUSD",1749243841382,0.95674972,2497.8,2497.7,20.87168338]
["bitfinex","ETHUSD",1749243841582,0.95674972,2497.8,2497.7,16.868]
["bitfinex","ETHUSD",1749243842287,0.95674972,2497.8,2497.7,20.87168338]
["bitfinex","ETHUSD",1749243842492,0.95674972,2497.8,2497.7,16.868]
["bitfinex","ETHUSD",1749243842881,0.95674972,2497.8,2497.7,20.87168338]
["bitfinex","ETHUSD",1749243843081,0.95674972,2497.8,2497.7,16.868]
["bitfinex","ETHUSD",1749243843267,0.95674972,2497.8,2497.7,20.87168338]
["bitfinex","ETHUSD",1749243844372,0.95674972,2497.8,2497.7,16.868]
["bitfinex","ETHUSD",1749243844575,0.95674972,2497.8,2497.7,20.87168338]
["bitfinex","ETHUSD",1749243844874,1.19593715,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749243845109,2.15402494,2498.2,2498.1,10.52704231]
["bitfinex","ETHUSD",1749243846196,2.15402494,2498.2,2498.1,6.524]
["bitfinex","ETHUSD",1749243846386,7.14237876,2498.2,2498.1,6.524]
["bitfinex","ETHUSD",1749243847195,7.14237876,2498.2,2497.9,4.00332557]
["bitfinex","ETHUSD",1749243847408,4.98835382,2498.0,2497.7,11.1374]
["bitfinex","ETHUSD",1749243847609,0.95808779,2497.9,2497.8,10.52738506]
["bitfinex","ETHUSD",1749243851507,1.19593715,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749243851508,1.19921786,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749243851823,2.15854743,2498.1,2498.0,10.52720256]
["bitfinex","ETHUSD",1749243852556,3.23509366,2498.1,2498.0,6.524]
["bitfinex","ETHUSD",1749243853936,3.23509366,2498.1,2498.0,10.52720256]
["bitfinex","ETHUSD",1749243854114,3.23509366,2498.1,2498.0,6.524]
["bitfinex","ETHUSD",1749243854699,3.23509366,2498.1,2498.0,8.217]
["bitfinex","ETHUSD",1749243855497,3.23509366,2498.1,2498.0,12.22020256]
["bitfinex","ETHUSD",1749243856052,3.23509366,2498.1,2498.0,8.217]
["bitfinex","ETHUSD",1749243857037,0.8316,2498.0,2497.7,8.649]
["bitfinex","ETHUSD",1749243857243,2.15863469,2497.9,2497.8,12.2205231]
["bitfinex","ETHUSD",1749243857534,0.95932957,2497.9,2497.8,12.2205231]
["bitfinex","ETHUSD",1749243858438,1.33416533,2497.9,2497.8,12.2205231]
["bitfinex","ETHUSD",1749243858805,0.95932957,2497.9,2497.8,12.2205231]
["bitfinex","ETHUSD",1749243865248,2.15863469,2497.9,2497.8,12.2205231]
["bitfinex","ETHUSD",1749243865711,2.15863469,2497.9,2497.8,8.217]
["bitfinex","ETHUSD",1749243865913,2.15863469,2497.9,2497.8,12.2205231]
["bitfinex","ETHUSD",1749243866550,0.7847,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749243866723,2.48110084,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749243868768,2.48110084,2498.0,2497.9,12.65336282]
["bitfinex","ETHUSD",1749243869337,1.69640084,2498.0,2497.9,12.65336282]
["bitfinex","ETHUSD",1749243869518,1.69640084,2498.0,2497.9,20.86536282]
["bitfinex","ETHUSD",1749243869957,1.92138812,2498.0,2497.9,20.86536282]
["bitfinex","ETHUSD",1749243870158,1.69640084,2498.0,2497.9,20.86536282]
["bitfinex","ETHUSD",1749243870668,1.92138832,2498.0,2497.9,20.86536282]
["bitfinex","ETHUSD",1749243871227,1.92142957,2498.0,2497.9,20.86536282]
["bitfinex","ETHUSD",1749243871446,1.69640084,2498.0,2497.9,20.86536282]
["bitfinex","ETHUSD",1749243872084,1.69640084,2498.0,2497.9,16.862]
["bitfinex","ETHUSD",1749243872288,1.92143838,2498.0,2497.9,16.862]
["bitfinex","ETHUSD",1749243872702,8.30496746,2498.0,2497.9,8.65]
["bitfinex","ETHUSD",1749243872906,4.3017649,2498.0,2497.9,16.862]
["bitfinex","ETHUSD",1749243873059,8.30497547,2498.0,2497.9,16.862]
["bitfinex","ETHUSD",1749243873260,8.07992861,2498.0,2497.9,16.862]
["bitfinex","ETHUSD",1749243873508,0.786,2497.8,2497.5,8.65]
["bitfinex","ETHUSD",1749243873674,7.14825421,2497.7,2497.6,8.212]
["bitfinex","ETHUSD",1749243874002,5.94801676,2497.7,2497.6,8.212]
["bitfinex","ETHUSD",1749243874155,6.17308459,2497.7,2497.6,8.212]
["bitfinex","ETHUSD",1749243874358,9.26883683,2497.7,2497.6,1.688]
["bitfinex","ETHUSD",1749243874667,7.66852022,2497.7,2497.6,8.212]
["bitfinex","ETHUSD",1749243874857,7.44345239,2497.7,2497.6,8.212]
["bitfinex","ETHUSD",1749243875058,7.6683965,2497.7,2497.6,8.212]
["bitfinex","ETHUSD",1749243875262,7.44345239,2497.7,2497.6,8.212]
["bitfinex","ETHUSD",1749243875465,7.66839781,2497.7,2497.6,8.212]
["bitfinex","ETHUSD",1749243875689,7.66839793,2497.7,2497.6,8.212]
["bitfinex","ETHUSD",1749243876198,7.44345239,2497.7,2497.6,8.212]
["bitfinex","ETHUSD",1749243876888,6.48378945,2497.7,2497.6,8.212]
["bitfinex","ETHUSD",1749243877079,7.44341833,2497.7,2497.6,8.212]
["bitfinex","ETHUSD",1749243877624,7.66827925,2497.7,2497.6,8.212]
["bitfinex","ETHUSD",1749243877761,13.82227924,2497.7,2497.6,1.688]
["bitfinex","ETHUSD",1749243878107,13.00336832,2497.7,2497.6,8.212]
["bitfinex","ETHUSD",1749243878403,4.00384368,2497.6,2497.5,8.65]
["bitfinex","ETHUSD",1749243878609,9.79601359,2497.6,2497.5,8.65]
["bitfinex","ETHUSD",1749243878910,4.00480576,2497.0,2496.8,8.65]
["bitfinex","ETHUSD",1749243879080,10.30955958,2497.0,2496.9,1.688]
["bitfinex","ETHUSD",1749243879271,0.7664,2496.6,2496.1,4.00615611]
["bitfinex","ETHUSD",1749243879615,4.98835382,2496.4,2496.2,10.53007924]
["bitfinex","ETHUSD",1749243879900,0.95952095,2496.3,2496.2,10.53007924]
["bitfinex","ETHUSD",1749243880364,4.98835382,2496.4,2496.2,10.53007924]
["bitfinex","ETHUSD",1749243881313,4.98835382,2496.4,2496.2,6.524]
["bitfinex","ETHUSD",1749243882288,4.98835382,2496.4,2496.1,4.00616185]
["bitfinex","ETHUSD",1749243882289,4.98835382,2496.4,2496.3,6.525]
["bitfinex","ETHUSD",1749243884719,1.72116203,2496.6,2496.4,4.0056776]
["bitfinex","ETHUSD",1749243885320,0.7664,2496.6,2496.4,4.0056776]
["bitfinex","ETHUSD",1749243885727,0.7664,2496.6,2496.4,4.00575628]
["bitfinex","ETHUSD",1749243886028,0.7664,2496.6,2496.3,10.53083842]
["bitfinex","ETHUSD",1749243886192,1.83786829,2496.6,2496.3,10.53083842]
["bitfinex","ETHUSD",1749243886925,4.98835382,2496.5,2496.3,10.53083842]
["bitfinex","ETHUSD",1749243887102,4.98835382,2496.5,2496.3,6.525]
["bitfinex","ETHUSD",1749243887305,4.98835382,2496.5,2496.3,10.53085952]
["bitfinex","ETHUSD",1749243888028,4.98835382,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749243888216,4.98835382,2496.7,2496.4,14.34668079]
["bitfinex","ETHUSD",1749243888405,5.48433538,2496.7,2496.4,14.34668079]
["bitfinex","ETHUSD",1749243889321,5.48433538,2496.7,2496.4,14.34674188]
["bitfinex","ETHUSD",1749243889720,5.48433538,2496.7,2496.4,10.341]
["bitfinex","ETHUSD",1749243890297,5.48433538,2496.7,2496.4,14.34676401]
["bitfinex","ETHUSD",1749243890910,5.48433538,2496.7,2496.4,10.341]
["bitfinex","ETHUSD",1749243891614,1.04442383,2496.6,2496.4,14.34672413]
["bitfinex","ETHUSD",1749243894103,1.04442383,2496.6,2496.4,10.341]
["bitfinex","ETHUSD",1749243894804,1.04442383,2496.6,2496.4,14.34676817]
["bitfinex","ETHUSD",1749243895004,1.04442383,2496.6,2496.4,10.341]
["bitfinex","ETHUSD",1749243895634,1.04442383,2496.6,2496.4,14.34672786]
["bitfinex","ETHUSD",1749243896645,1.04442383,2496.6,2496.4,10.341]
["bitfinex","ETHUSD",1749243897539,1.04442383,2496.6,2496.4,14.34676075]
["bitfinex","ETHUSD",1749243898443,1.04442383,2496.6,2496.4,14.34674734]
["bitfinex","ETHUSD",1749243898632,5.48433538,2496.7,2496.4,14.34674734]
["bitfinex","ETHUSD",1749243898848,6.43909741,2496.7,2496.4,14.34674734]
["bitfinex","ETHUSD",1749243899139,6.43909741,2496.7,2496.4,10.341]
["bitfinex","ETHUSD",1749243899307,0.95460269,2496.6,2496.4,10.341]
["bitfinex","ETHUSD",1749243899512,0.95460521,2496.6,2496.4,14.34676338]
["bitfinex","ETHUSD",1749243900048,5.48433538,2496.7,2496.4,14.34676123]
["bitfinex","ETHUSD",1749243900234,0.95491484,2496.6,2496.4,14.34676123]
["bitfinex","ETHUSD",1749243901209,5.48433538,2496.7,2496.4,14.34676123]
["bitfinex","ETHUSD",1749243901434,0.95529843,2496.6,2496.4,14.34676123]
["bitfinex","ETHUSD",1749243901633,5.48433538,2496.7,2496.4,14.34676123]
["bitfinex","ETHUSD",1749243901837,0.95530619,2496.6,2496.4,10.341]
["bitfinex","ETHUSD",1749243902049,5.48433538,2496.7,2496.4,10.341]
["bitfinex","ETHUSD",1749243902271,1.90433276,2496.6,2496.4,10.341]
["bitfinex","ETHUSD",1749243902418,0.95538603,2496.5,2496.4,10.341]
["bitfinex","ETHUSD",1749243902730,0.95538603,2496.5,2496.4,14.3467683]
["bitfinex","ETHUSD",1749243903549,0.95538603,2496.5,2496.4,10.341]
["bitfinex","ETHUSD",1749243903725,0.95538603,2496.5,2496.4,14.3467683]
["bitfinex","ETHUSD",1749243904960,0.95538603,2496.5,2496.4,15.1288683]
["bitfinex","ETHUSD",1749243905171,4.98835382,2496.7,2496.4,15.12877383]
["bitfinex","ETHUSD",1749243905319,0.95749207,2496.6,2496.5,4.00559601]
["bitfinex","ETHUSD",1749243905517,0.95749207,2496.6,2496.4,15.12878894]
["bitfinex","ETHUSD",1749243905758,0.95749207,2496.5,2496.4,12.65868894]
["bitfinex","ETHUSD",1749243905959,0.95749207,2496.5,2496.4,8.653]
["bitfinex","ETHUSD",1749243906254,5.94584589,2496.5,2496.4,16.868]
["bitfinex","ETHUSD",1749243907236,5.94584589,2496.5,2496.4,8.653]
["bitfinex","ETHUSD",1749243907237,6.91202262,2496.5,2496.4,8.653]
["bitfinex","ETHUSD",1749243907534,4.76818925,2496.2,2496.1,8.655]
["bitfinex","ETHUSD",1749243907745,10.71403514,2496.2,2496.1,16.87]
["bitfinex","ETHUSD",1749243908056,14.18519906,2496.2,2496.1,16.87]
["bitfinex","ETHUSD",1749243908262,14.18519906,2496.2,2495.3,0.7821]
["bitfinex","ETHUSD",1749243908263,0.55,2496.1,2495.9,8.655]
["bitfinex","ETHUSD",1749243908422,0.55,2496.1,2496.0,8.215]
["bitfinex","ETHUSD",1749243908630,6.72425579,2496.1,2496.0,8.215]
["bitfinex","ETHUSD",1749243908819,9.31278582,2496.1,2496.0,8.215]
["bitfinex","ETHUSD",1749243909247,9.31277436,2496.1,2496.0,8.215]
["bitfinex","ETHUSD",1749243909423,9.08749591,2496.1,2496.0,8.215]
["bitfinex","ETHUSD",1749243909618,13.31902772,2496.1,2496.0,8.215]
["bitfinex","ETHUSD",1749243909854,3.54914209,2496.1,2496.0,8.215]
["bitfinex","ETHUSD",1749243910060,2.16013842,2496.1,2496.0,12.22141025]
["bitfinex","ETHUSD",1749243910259,1.18587251,2496.1,2496.0,8.215]
["bitfinex","ETHUSD",1749243910766,2.3848902,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749243910922,2.3848873,2496.1,2496.0,12.22141025]
["bitfinex","ETHUSD",1749243911123,2.15989514,2496.1,2496.0,12.22141025]
["bitfinex","ETHUSD",1749243911366,7.37324169,2496.1,2496.0,8.215]
["bitfinex","ETHUSD",1749243911560,7.47188029,2496.1,2495.9,8.655]
["bitfinex","ETHUSD",1749243911723,2.15966766,2496.0,2495.9,8.655]
["bitfinex","ETHUSD",1749243911928,2.15966766,2496.0,2495.9,16.87]
["bitfinex","ETHUSD",1749243912123,2.15966766,2496.0,2495.9,8.655]
["bitfinex","ETHUSD",1749243912327,2.15966766,2496.0,2495.9,16.87]
["bitfinex","ETHUSD",1749243912753,2.15966766,2496.0,2495.9,20.87657077]
["bitfinex","ETHUSD",1749243913560,0.96061206,2496.0,2495.9,20.87657077]
["bitfinex","ETHUSD",1749243914161,0.96061206,2496.0,2495.9,21.67597077]
["bitfinex","ETHUSD",1749243919069,0.2249928,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749243919370,1.18369648,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749243919751,2.38207555,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749243920069,2.38207555,2496.1,2495.9,20.87647368]
["bitfinex","ETHUSD",1749243920272,0.95870368,2496.0,2495.9,8.655]
["bitfinex","ETHUSD",1749243920497,0.95870368,2496.0,2495.9,16.87]
["bitfinex","ETHUSD",1749243920768,0.95870368,2496.0,2495.9,20.87657077]
["bitfinex","ETHUSD",1749243920978,0.95870368,2496.0,2495.9,16.87]
["bitfinex","ETHUSD",1749243922364,0.95870368,2496.0,2495.9,20.87657077]
["bitfinex","ETHUSD",1749243927845,0.95870368,2496.0,2495.9,36.87657077]
["bitfinex","ETHUSD",1749243930785,0.95870368,2496.0,2495.9,32.87]
["bitfinex","ETHUSD",1749243930973,0.95870368,2496.0,2495.9,36.87657077]
["bitfinex","ETHUSD",1749243931679,0.95870368,2496.0,2495.9,20.87657077]
["bitfinex","ETHUSD",1749243935391,5.9470575,2496.0,2495.9,16.87]
["bitfinex","ETHUSD",1749243935566,6.76339044,2496.0,2495.9,8.655]
["bitfinex","ETHUSD",1749243935771,7.96176951,2496.0,2495.9,16.87]
["bitfinex","ETHUSD",1749243936577,7.96176951,2496.0,2495.9,15.182]
["bitfinex","ETHUSD",1749243936778,7.96176951,2496.0,2495.9,16.87]
["bitfinex","ETHUSD",1749243936966,6.76339044,2496.0,2495.9,16.87]
["bitfinex","ETHUSD",1749243937467,6.76339044,2496.0,2495.9,10.343]
["bitfinex","ETHUSD",1749243937785,6.76339044,2496.0,2495.9,16.87]
["bitfinex","ETHUSD",1749243940197,7.96422033,2496.0,2495.9,16.87]
["bitfinex","ETHUSD",1749243940492,6.76339044,2496.0,2495.9,16.87]
["bitfinex","ETHUSD",1749243940685,6.76537463,2496.0,2495.9,16.87]
["bitfinex","ETHUSD",1749243943797,5.94904169,2496.0,2495.9,20.87657077]
["bitfinex","ETHUSD",1749243944093,4.98835382,2496.0,2495.9,20.87657077]
["bitfinex","ETHUSD",1749243944297,7.14961608,2496.0,2495.9,20.87657077]
["bitfinex","ETHUSD",1749243944495,5.94890962,2496.0,2495.9,20.87657077]
["bitfinex","ETHUSD",1749243945796,7.14941104,2496.0,2495.9,20.87657077]
["bitfinex","ETHUSD",1749243946505,2.16105722,2496.0,2495.9,20.87657077]
["bitfinex","ETHUSD",1749243946997,0.9605558,2496.0,2495.9,20.87657077]
["bitfinex","ETHUSD",1749243947198,2.16109065,2496.0,2495.9,20.87657077]
["bitfinex","ETHUSD",1749243949873,2.1610906,2496.0,2495.9,20.87657077]
["bitfinex","ETHUSD",1749243951503,2.16108545,2496.0,2495.9,20.87657077]
["bitfinex","ETHUSD",1749243951705,0.96048242,2496.0,2495.9,20.87657077]
["bitfinex","ETHUSD",1749243951897,5.94883624,2496.0,2495.9,16.87]
["bitfinex","ETHUSD",1749243952103,6.80551339,2496.0,2495.9,16.87]
["bitfinex","ETHUSD",1749243952307,6.80551339,2496.0,2495.9,20.87657077]
["bitfinex","ETHUSD",1749243954503,6.80551339,2496.0,2495.9,16.87]
["bitfinex","ETHUSD",1749243954709,6.80551339,2496.0,2495.9,20.87657077]
["bitfinex","ETHUSD",1749243955212,6.80551339,2496.0,2495.9,16.87]
["bitfinex","ETHUSD",1749243955588,6.80551339,2496.0,2495.9,20.87657077]
["bitfinex","ETHUSD",1749243955811,6.80551339,2496.0,2495.9,16.87]
["bitfinex","ETHUSD",1749243957096,6.80551339,2496.0,2495.9,20.87657077]
["bitfinex","ETHUSD",1749243960294,8.40555589,2496.0,2495.9,20.87657077]
["bitfinex","ETHUSD",1749243960617,2.56052492,2496.0,2495.9,20.87657077]
["bitfinex","ETHUSD",1749243960822,0.96048242,2496.0,2495.9,20.87657077]
["bitfinex","ETHUSD",1749243961021,2.1617625,2496.0,2495.9,20.87657077]
["bitfinex","ETHUSD",1749243962988,2.1617625,2496.0,2495.9,16.87]
["bitfinex","ETHUSD",1749243963193,2.1617625,2496.0,2495.9,20.87657077]
["bitfinex","ETHUSD",1749243965309,0.96048242,2496.0,2495.9,20.87657077]
["bitfinex","ETHUSD",1749243965510,2.16192649,2496.0,2495.9,20.87657077]
["bitfinex","ETHUSD",1749243966036,2.16191592,2496.0,2495.9,20.87657077]
["bitfinex","ETHUSD",1749243966462,0.96048242,2496.0,2495.9,20.87657077]
["bitfinex","ETHUSD",1749243967035,0.96048242,2496.0,2495.9,20.87457077]
["bitfinex","ETHUSD",1749243967235,0.96048242,2496.0,2495.9,10.343]
["bitfinex","ETHUSD",1749243967436,15.44743188,2496.0,2495.9,10.342]
["bitfinex","ETHUSD",1749243967634,4.00671291,2495.9,2495.8,8.656]
["bitfinex","ETHUSD",1749243967839,5.19250842,2495.9,2495.8,8.656]
["bitfinex","ETHUSD",1749243968002,4.00676175,2495.8,2495.3,4.00744523]
["bitfinex","ETHUSD",1749243968197,1.2015004,2495.5,2495.4,10.343]
["bitfinex","ETHUSD",1749243968399,2.16198282,2495.5,2495.4,10.343]
["bitfinex","ETHUSD",1749243968602,0.96048242,2495.5,2495.4,10.343]
["bitfinex","ETHUSD",1749243968803,2.16198282,2495.5,2495.4,20.87537356]
["bitfinex","ETHUSD",1749243969039,2.16198282,2495.5,2495.4,10.343]
["bitfinex","ETHUSD",1749243969239,3.59328434,2495.5,2495.4,16.868]
["bitfinex","ETHUSD",1749243970917,3.59328434,2495.5,2495.4,20.87537356]
["bitfinex","ETHUSD",1749243971130,2.39178394,2495.5,2495.4,20.87537356]
["bitfinex","ETHUSD",1749243971330,3.59328434,2495.5,2495.4,20.87537356]
["bitfinex","ETHUSD",1749243971740,2.39178394,2495.5,2495.4,20.87537356]
["bitfinex","ETHUSD",1749243972057,0.96048242,2495.5,2495.4,20.87537356]
["bitfinex","ETHUSD",1749243972609,0.96048242,2495.5,2495.4,8.656]
["bitfinex","ETHUSD",1749243972829,0.95968712,2495.5,2495.4,16.868]
["bitfinex","ETHUSD",1749243974032,0.95968712,2495.5,2495.4,20.87537356]
["bitfinex","ETHUSD",1749243975983,1.1996089,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749243976146,7.1472077,2495.9,2495.8,6.525]
["bitfinex","ETHUSD",1749243977173,5.9475988,2495.9,2495.6,4.00697116]
["bitfinex","ETHUSD",1749243977391,2.15836539,2495.8,2495.7,8.212]
["bitfinex","ETHUSD",1749243977543,7.14671921,2495.8,2495.7,8.212]
["bitfinex","ETHUSD",1749243977976,7.14671921,2495.8,2495.7,12.21889185]
["bitfinex","ETHUSD",1749243979045,7.14671921,2495.8,2495.7,8.212]
["bitfinex","ETHUSD",1749243979551,7.14671921,2495.8,2495.7,12.21889185]
["bitfinex","ETHUSD",1749243982299,7.29500889,2495.8,2495.7,12.21889185]
["bitfinex","ETHUSD",1749243982598,8.13799378,2495.8,2495.7,12.21889185]
["bitfinex","ETHUSD",1749243982798,6.93887337,2495.8,2495.7,12.21889185]
["bitfinex","ETHUSD",1749243982958,8.54087391,2495.8,2495.7,8.212]
["bitfinex","ETHUSD",1749243983156,8.54087391,2495.8,2495.7,12.21889185]
["bitfinex","ETHUSD",1749243983358,8.54087391,2495.8,2495.7,8.212]
["bitfinex","ETHUSD",1749243983574,8.76571512,2495.8,2495.7,8.212]
["bitfinex","ETHUSD",1749243983774,8.54087391,2495.8,2495.7,8.212]
["bitfinex","ETHUSD",1749243984060,8.76569337,2495.8,2495.7,8.212]
["bitfinex","ETHUSD",1749243984294,8.54087391,2495.8,2495.7,8.212]
["bitfinex","ETHUSD",1749243984494,8.76569318,2495.8,2495.7,8.212]
["bitfinex","ETHUSD",1749243984667,8.54087391,2495.8,2495.7,8.212]
["bitfinex","ETHUSD",1749243985406,8.76569074,2495.8,2495.7,8.212]
["bitfinex","ETHUSD",1749243986067,8.76569541,2495.8,2495.4,8.656]
["bitfinex","ETHUSD",1749243986307,4.00705241,2495.6,2495.5,1.686]
["bitfinex","ETHUSD",1749243986525,2.56124552,2495.6,2495.5,8.211]
["bitfinex","ETHUSD",1749243987099,2.78599257,2495.6,2495.5,8.211]
["bitfinex","ETHUSD",1749243987469,7.77434639,2495.6,2495.5,8.211]
["bitfinex","ETHUSD",1749243987675,7.77434761,2495.6,2495.5,8.211]
["bitfinex","ETHUSD",1749243987891,9.4856129,2495.6,2495.5,8.211]
["bitfinex","ETHUSD",1749243988283,4.49726066,2495.6,2495.5,8.211]
["bitfinex","ETHUSD",1749243988525,0.95924498,2495.6,2495.5,13.02711298]
["bitfinex","ETHUSD",1749243989109,1.42386481,2496.1,2495.6,0.7697]
["bitfinex","ETHUSD",1749243989302,0.2249928,2496.1,2496.0,20.77611025]
["bitfinex","ETHUSD",1749243989643,0.2249928,2496.1,2496.0,27.30111025]
["bitfinex","ETHUSD",1749243990188,0.2249928,2496.1,2496.0,27.85111025]
["bitfinex","ETHUSD",1749243990596,0.2249928,2496.1,2496.0,20.77611025]
["bitfinex","ETHUSD",1749243990802,0.2249928,2496.1,2496.0,28.98711025]
["bitfinex","ETHUSD",1749243997031,0.2249928,2496.1,2496.0,34.21711025]
["bitfinex","ETHUSD",1749243997927,0.2249928,2496.1,2496.0,27.14211025]
["bitfinex","ETHUSD",1749243998107,0.2249928,2496.1,2496.0,33.67011025]
["bitfinex","ETHUSD",1749244000435,0.2249928,2496.1,2496.0,22.46211025]
["bitfinex","ETHUSD",1749244000620,0.2249928,2496.1,2496.0,20.77611025]
["bitfinex","ETHUSD",1749244001011,5.21334662,2496.1,2496.0,5.69241025]
["bitfinex","ETHUSD",1749244001337,5.73468128,2496.1,2496.0,12.22641025]
["bitfinex","ETHUSD",1749244001493,6.53908128,2496.1,2496.0,1.686]
["bitfinex","ETHUSD",1749244001697,6.53908128,2496.1,2496.0,8.22]
["bitfinex","ETHUSD",1749244001946,6.53908128,2496.1,2496.0,12.22641025]
["bitfinex","ETHUSD",1749244004558,0.2249928,2496.1,2496.0,12.22641025]
["bitfinex","ETHUSD",1749244017675,1.18292997,2496.1,2496.0,12.22641025]
["bitfinex","ETHUSD",1749244018202,1.18292997,2496.1,2496.0,20.88141025]
["bitfinex","ETHUSD",1749244027727,1.18292997,2496.1,2496.0,10.341]
["bitfinex","ETHUSD",1749244027914,7.19168449,2496.1,2496.0,10.341]
["bitfinex","ETHUSD",1749244028090,7.97583807,2496.1,2496.0,16.865]
["bitfinex","ETHUSD",1749244028294,9.57833118,2496.1,2496.0,16.865]
["bitfinex","ETHUSD",1749244028504,7.97632984,2496.1,2496.0,16.865]
["bitfinex","ETHUSD",1749244028711,9.57833099,2496.1,2496.0,16.865]
["bitfinex","ETHUSD",1749244028908,5.57208125,2496.1,2496.0,16.865]
["bitfinex","ETHUSD",1749244029362,5.57201045,2496.1,2496.0,16.865]
["bitfinex","ETHUSD",1749244029566,5.57196936,2496.1,2496.0,16.865]
["bitfinex","ETHUSD",1749244029828,5.57196999,2496.1,2496.0,16.865]
["bitfinex","ETHUSD",1749244030079,5.57197036,2496.1,2496.0,16.865]
["bitfinex","ETHUSD",1749244030750,5.19725935,2496.1,2496.0,16.865]
["bitfinex","ETHUSD",1749244030950,5.57246796,2496.1,2496.0,16.865]
["bitfinex","ETHUSD",1749244031169,5.19725951,2496.1,2496.0,16.865]
["bitfinex","ETHUSD",1749244031534,5.57246369,2496.1,2496.0,16.865]
["bitfinex","ETHUSD",1749244031762,5.57245527,2496.1,2496.0,16.865]
["bitfinex","ETHUSD",1749244031987,4.97213428,2496.1,2496.0,16.865]
["bitfinex","ETHUSD",1749244032286,5.5724559,2496.1,2496.0,16.865]
["bitfinex","ETHUSD",1749244032993,5.57230877,2496.1,2496.0,16.865]
["bitfinex","ETHUSD",1749244033196,5.57231356,2496.1,2496.0,16.865]
["bitfinex","ETHUSD",1749244033361,5.19720194,2496.1,2496.0,16.865]
["bitfinex","ETHUSD",1749244033558,5.1972004,2496.1,2496.0,16.865]
["bitfinex","ETHUSD",1749244033774,3.00999742,2496.1,2496.0,20.87141025]
["bitfinex","ETHUSD",1749244034006,1.40799688,2496.1,2496.0,20.87141025]
["bitfinex","ETHUSD",1749244034165,1.41024292,2496.1,2496.0,20.87141025]
["bitfinex","ETHUSD",1749244034689,3.01216939,2496.1,2496.0,20.87141025]
["bitfinex","ETHUSD",1749244034891,3.01216893,2496.1,2496.0,20.87141025]
["bitfinex","ETHUSD",1749244035097,1.41017181,2496.1,2496.0,20.87141025]
["bitfinex","ETHUSD",1749244035391,1.18517601,2496.1,2496.0,20.87141025]
["bitfinex","ETHUSD",1749244035563,1.41017525,2496.1,2496.0,20.87141025]
["bitfinex","ETHUSD",1749244036065,1.41017548,2496.1,2496.0,20.87141025]
["bitfinex","ETHUSD",1749244036759,1.18517601,2496.1,2496.0,20.87141025]
["bitfinex","ETHUSD",1749244036951,1.41015551,2496.1,2496.0,20.87141025]
["bitfinex","ETHUSD",1749244037153,1.41015533,2496.1,2496.0,20.87141025]
["bitfinex","ETHUSD",1749244037402,1.18516253,2496.1,2496.0,20.87141025]
["bitfinex","ETHUSD",1749244037894,0.96018321,2496.1,2496.0,20.87141025]
["bitfinex","ETHUSD",1749244038276,1.18514194,2496.1,2496.0,20.87141025]
["bitfinex","ETHUSD",1749244038476,1.18510706,2496.1,2496.0,16.865]
["bitfinex","ETHUSD",1749244038803,0.96018321,2496.1,2496.0,16.865]
["bitfinex","ETHUSD",1749244039278,1.1850567,2496.1,2496.0,20.87141025]
["bitfinex","ETHUSD",1749244039900,0.96018321,2496.1,2496.0,20.87141025]
["bitfinex","ETHUSD",1749244044582,0.96018321,2496.1,2496.0,21.63041025]
["bitfinex","ETHUSD",1749244045081,6.20776006,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749244045262,7.54099083,2496.5,2496.4,10.5297683]
["bitfinex","ETHUSD",1749244045653,7.54096183,2496.5,2496.4,10.5297683]
["bitfinex","ETHUSD",1749244046049,7.16651713,2496.5,2496.4,10.5297683]
["bitfinex","ETHUSD",1749244046250,7.54103661,2496.5,2496.4,10.5297683]
["bitfinex","ETHUSD",1749244046726,2.5326839,2496.5,2496.4,10.5297683]
["bitfinex","ETHUSD",1749244046998,0.95875707,2496.5,2496.4,11.2887683]
["bitfinex","ETHUSD",1749244047349,1.19940735,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749244047584,2.5321982,2496.9,2496.8,12.21412656]
["bitfinex","ETHUSD",1749244047758,2.53220047,2496.9,2496.8,12.21412656]
["bitfinex","ETHUSD",1749244047997,2.15774948,2496.9,2496.8,12.21412656]
["bitfinex","ETHUSD",1749244048165,2.53221018,2496.9,2496.8,12.21412656]
["bitfinex","ETHUSD",1749244048706,2.53196771,2496.9,2496.8,12.21412656]
["bitfinex","ETHUSD",1749244049359,2.15774948,2496.9,2496.8,12.21412656]
["bitfinex","ETHUSD",1749244049770,3.32043666,2496.9,2496.8,8.209]
["bitfinex","ETHUSD",1749244049970,3.81931743,2496.9,2496.8,8.209]
["bitfinex","ETHUSD",1749244050758,2.61976637,2496.9,2496.8,8.209]
["bitfinex","ETHUSD",1749244050956,3.81917258,2496.9,2496.8,8.209]
["bitfinex","ETHUSD",1749244051290,3.44513025,2496.9,2496.8,8.209]
["bitfinex","ETHUSD",1749244051589,3.81916245,2496.9,2496.8,12.21412656]
["bitfinex","ETHUSD",1749244052093,3.81902922,2496.9,2496.8,12.21412656]
["bitfinex","ETHUSD",1749244052388,3.81907486,2496.9,2496.8,8.209]
["bitfinex","ETHUSD",1749244052588,3.44513025,2496.9,2496.8,8.207]
["bitfinex","ETHUSD",1749244053487,3.81913004,2496.9,2496.8,8.207]
["bitfinex","ETHUSD",1749244054485,2.2457229,2496.9,2496.8,8.207]
["bitfinex","ETHUSD",1749244054692,2.61971091,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244054886,2.2457229,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244055188,2.61971017,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244056259,2.2457229,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244056459,2.61963166,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244056679,2.61963044,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244056889,2.61963127,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244057192,2.61963127,2496.9,2496.8,10.339]
["bitfinex","ETHUSD",1749244057193,2.61958214,2496.9,2496.8,10.339]
["bitfinex","ETHUSD",1749244057390,3.81460136,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244057691,3.81460136,2496.9,2496.8,8.654]
["bitfinex","ETHUSD",1749244057897,8.44952066,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244058056,7.85139695,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244058252,8.44951789,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244058458,8.44951425,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244058974,4.4445481,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244059175,4.44458076,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244059383,4.44464194,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244059762,4.4446413,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244060184,4.07075974,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244060389,4.44460598,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244060699,4.44464392,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244060900,4.4446405,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244061191,4.44463754,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244061379,3.8464308,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244061580,7.84470716,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244061893,4.4379276,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244062596,4.43793979,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244062766,4.43800109,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244062975,4.21366937,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244063194,2.84275379,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244063395,2.2444808,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244063577,2.84275389,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244063774,3.64987717,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244063978,8.43387747,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244064175,8.65861017,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244064380,8.65878476,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244064590,12.66374604,2496.9,2496.8,10.339]
["bitfinex","ETHUSD",1749244064793,13.22781853,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244064967,13.45224355,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244065173,13.22780326,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244065394,11.85651353,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244065605,11.85653399,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244066070,11.63211351,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244066271,11.25811348,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244066477,14.03073937,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244066683,13.65663294,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244067093,14.25518329,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244067771,13.65663294,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244067992,13.88119254,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244068196,14.25544654,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244068396,14.25536367,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244068705,13.8811569,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244068910,14.25535661,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244069510,14.25522824,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244069673,13.88110974,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244070009,14.25541395,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244070306,14.25553672,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244070686,14.2563901,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244071087,14.03179053,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244071286,14.2564304,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244071518,14.03179053,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244071733,14.25644103,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244071920,14.2566145,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244072222,14.25662976,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244072387,14.25664938,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244072723,14.25665472,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244072916,14.25665511,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244073124,11.4836548,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244073333,1.457148,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244073506,6.69023954,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244073830,9.46142856,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244074139,8.86217157,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244074431,13.24167381,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244074731,13.09186545,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244075024,12.86713772,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244075431,12.86713772,2496.9,2496.8,10.339]
["bitfinex","ETHUSD",1749244075621,13.46676797,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244076127,13.24204953,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244076428,13.09222931,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244076625,12.86751464,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244076802,12.86747871,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244077197,13.4667439,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244077532,11.06973157,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244077702,13.24214095,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244077911,13.46686409,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244078110,12.8676021,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244078429,10.47046686,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244078941,10.84503241,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244079107,10.69520526,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244079312,11.06976485,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244079512,10.69520526,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244079711,10.47046686,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244080103,10.69520082,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244080305,10.47046686,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244080704,11.06984218,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244080926,11.06985314,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244081323,10.47046686,2496.9,2496.8,16.861]
["bitfinex","ETHUSD",1749244081711,10.47046686,2496.9,2496.8,8.654]
["bitfinex","ETHUSD",1749244081922,27.22406686,2496.9,2496.3,8.655]
["bitfinex","ETHUSD",1749244082243,9.01412101,2496.4,2496.3,8.655]
["bitfinex","ETHUSD",1749244082409,10.57180847,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244082804,10.57180202,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244083006,10.57187613,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244083326,14.51760578,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244083525,14.14293884,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244083723,1.33300186,2496.4,2496.3,17.6356]
["bitfinex","ETHUSD",1749244084036,0.95826723,2496.4,2496.3,37.64152877]
["bitfinex","ETHUSD",1749244085236,0.95826723,2496.4,2496.3,29.43552877]
["bitfinex","ETHUSD",1749244085436,0.95826723,2496.4,2496.3,37.64152877]
["bitfinex","ETHUSD",1749244085857,1.33317887,2496.4,2496.3,37.64152877]
["bitfinex","ETHUSD",1749244086254,1.3332014,2496.4,2496.3,37.64152877]
["bitfinex","ETHUSD",1749244086455,5.00835271,2496.5,2496.3,37.64152877]
["bitfinex","ETHUSD",1749244086645,1.33406294,2496.4,2496.3,37.64152877]
["bitfinex","ETHUSD",1749244086843,0.95913779,2496.4,2496.3,37.64152877]
["bitfinex","ETHUSD",1749244087234,1.33406236,2496.4,2496.3,29.43552877]
["bitfinex","ETHUSD",1749244087429,1.06405522,2496.4,2496.3,17.6356]
["bitfinex","ETHUSD",1749244087625,2.48807761,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244088244,2.48804924,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244088444,2.48804758,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244088644,2.26302024,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244088858,2.11304062,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244089061,2.1130369,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244089286,2.48798621,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244089467,2.4879856,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244089631,2.48798214,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244089963,2.48798465,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244090134,2.1130317,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244090332,1.88806003,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244091065,2.48786876,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244091431,2.48786912,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244091961,1.88806003,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244092149,2.48787514,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244092355,1.88806003,2496.4,2496.3,8.655]
["bitfinex","ETHUSD",1749244092552,2.11297763,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244092862,1.88806003,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244093050,2.26291296,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244093374,1.28890249,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244093772,1.28882438,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244093968,0.91403604,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244094163,0.68913779,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244095156,5.29448741,2496.4,2496.3,8.655]
["bitfinex","ETHUSD",1749244095374,9.37399184,2496.4,2496.3,10.34]
["bitfinex","ETHUSD",1749244095565,7.77612464,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244095864,7.17653792,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244096468,7.40136619,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244096670,7.77607992,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244096837,7.40136617,2496.4,2496.3,8.655]
["bitfinex","ETHUSD",1749244097038,7.77579697,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244097470,9.94861133,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244097669,7.55094308,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244097848,7.17653792,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244098441,7.40118514,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244098640,7.77559742,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244099073,7.17653792,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244099235,7.77556808,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244099568,7.17653792,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244100237,7.7753211,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244100636,7.77531946,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244100873,7.55075129,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244101238,7.55074818,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244101559,7.17653792,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244101760,7.77527986,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244101965,7.17653792,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244102363,7.40116192,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244102551,7.55089783,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244102751,7.17653792,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244103559,7.77555547,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244103883,7.4011851,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244104059,7.17653792,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244104578,7.40118858,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244104783,7.17653792,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244105580,5.29396389,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244105780,5.29382557,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244105979,5.06922534,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244106167,5.29380793,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244106368,4.91949379,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244106544,5.29380843,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244106744,4.91949393,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244106946,5.29380684,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244107384,4.69490609,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244107751,7.1993802,2496.4,2496.3,10.34]
["bitfinex","ETHUSD",1749244107952,9.59705144,2496.4,2496.3,16.861]
["bitfinex","ETHUSD",1749244108176,4.00621648,2496.2,2496.1,8.656]
["bitfinex","ETHUSD",1749244108377,10.30259942,2496.2,2496.1,10.34]
["bitfinex","ETHUSD",1749244109086,11.8995656,2496.2,2496.1,10.34]
["bitfinex","ETHUSD",1749244109385,11.30067316,2496.2,2496.1,16.861]
["bitfinex","ETHUSD",1749244109585,11.5252248,2496.2,2496.1,16.861]
["bitfinex","ETHUSD",1749244109785,11.52523806,2496.2,2496.1,16.861]
["bitfinex","ETHUSD",1749244109956,11.30067316,2496.2,2496.1,16.861]
["bitfinex","ETHUSD",1749244110156,11.70047439,2496.2,2496.1,16.861]
["bitfinex","ETHUSD",1749244110356,12.29933358,2496.2,2496.1,16.861]
["bitfinex","ETHUSD",1749244110979,11.92504264,2496.2,2496.1,16.861]
["bitfinex","ETHUSD",1749244111152,11.70047439,2496.2,2496.1,16.861]
["bitfinex","ETHUSD",1749244111994,12.29952421,2496.2,2496.1,16.861]
["bitfinex","ETHUSD",1749244112786,12.0748867,2496.2,2496.1,16.861]
["bitfinex","ETHUSD",1749244112971,11.67508042,2496.2,2496.1,16.861]
["bitfinex","ETHUSD",1749244113173,11.30067316,2496.2,2496.1,16.861]
["bitfinex","ETHUSD",1749244113767,11.74995235,2496.2,2496.1,16.861]
["bitfinex","ETHUSD",1749244114091,12.12429805,2496.2,2496.1,16.861]
["bitfinex","ETHUSD",1749244114462,12.12431329,2496.2,2496.1,16.861]
["bitfinex","ETHUSD",1749244114668,11.52531332,2496.2,2496.1,16.861]
["bitfinex","ETHUSD",1749244114970,11.74997224,2496.2,2496.1,16.861]
["bitfinex","ETHUSD",1749244115175,11.89974438,2496.2,2496.1,16.861]
["bitfinex","ETHUSD",1749244115387,4.0069113,2495.7,2495.3,0.7562]
["bitfinex","ETHUSD",1749244115602,9.01572627,2495.4,2495.3,0.7562]
["bitfinex","ETHUSD",1749244115802,11.27793672,2495.4,2495.3,6.521]
["bitfinex","ETHUSD",1749244115986,10.30402436,2495.4,2495.3,6.521]
["bitfinex","ETHUSD",1749244116200,10.30396801,2495.4,2495.3,6.521]
["bitfinex","ETHUSD",1749244116368,5.6974905,2495.4,2495.3,6.521]
["bitfinex","ETHUSD",1749244116687,7.2697307,2495.4,2495.3,6.521]
["bitfinex","ETHUSD",1749244116887,6.89523688,2495.4,2495.3,6.521]
["bitfinex","ETHUSD",1749244117571,7.53870485,2495.4,2495.3,6.521]
["bitfinex","ETHUSD",1749244117771,11.17161709,2495.4,2495.1,0.7562]
["bitfinex","ETHUSD",1749244117999,5.00835271,2495.2,2495.1,0.7562]
["bitfinex","ETHUSD",1749244118295,5.00835271,2495.2,2495.1,21.62605539]
["bitfinex","ETHUSD",1749244118296,5.96652641,2495.2,2495.1,21.62605539]
["bitfinex","ETHUSD",1749244118503,5.96652641,2495.2,2495.1,22.41120031]
["bitfinex","ETHUSD",1749244118700,5.96652641,2495.2,2495.1,21.62605539]
["bitfinex","ETHUSD",1749244118996,5.96652641,2495.2,2495.1,17.6182]
["bitfinex","ETHUSD",1749244119207,5.96652641,2495.2,2495.1,10.341]
["bitfinex","ETHUSD",1749244119404,5.96652641,2495.2,2495.1,16.862]
["bitfinex","ETHUSD",1749244119559,9.97422118,2495.2,2495.1,16.862]
["bitfinex","ETHUSD",1749244120160,5.96652641,2495.2,2495.1,16.862]
["bitfinex","ETHUSD",1749244121402,5.96652641,2495.2,2495.1,10.341]
["bitfinex","ETHUSD",1749244121705,5.96652641,2495.2,2495.1,16.863]
["bitfinex","ETHUSD",1749244124316,5.96652641,2495.2,2494.5,4.00880749]
["bitfinex","ETHUSD",1749244124317,0.55,2495.1,2494.5,8.658]
["bitfinex","ETHUSD",1749244124517,0.55,2495.1,2494.7,4.80177577]
["bitfinex","ETHUSD",1749244124518,1.19639877,2494.9,2494.7,4.80177577]
["bitfinex","ETHUSD",1749244124689,0.9581737,2494.8,2494.7,4.80177577]
["bitfinex","ETHUSD",1749244124892,0.9581737,2494.8,2494.7,11.32377577]
["bitfinex","ETHUSD",1749244125090,5.00835271,2495.1,2494.8,4.00832305]
["bitfinex","ETHUSD",1749244125290,5.96519492,2495.0,2494.9,6.522]
["bitfinex","ETHUSD",1749244125697,0.95684221,2495.0,2494.9,10.53017668]
["bitfinex","ETHUSD",1749244125893,0.95684221,2495.0,2494.9,11.32347668]
["bitfinex","ETHUSD",1749244126196,0.95684221,2495.0,2494.9,13.00847668]
["bitfinex","ETHUSD",1749244128899,5.00835271,2495.1,2494.9,13.00847668]
["bitfinex","ETHUSD",1749244131033,5.00835271,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749244131210,5.96439917,2495.1,2494.9,13.00836083]
["bitfinex","ETHUSD",1749244131411,5.00835271,2495.1,2494.9,13.00836083]
["bitfinex","ETHUSD",1749244131838,5.00835271,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749244131998,5.964392,2495.1,2494.9,13.00835615]
["bitfinex","ETHUSD",1749244132321,5.00835271,2495.1,2494.9,13.00835615]
["bitfinex","ETHUSD",1749244132519,5.00835271,2495.1,2494.9,9.0003]
["bitfinex","ETHUSD",1749244132932,5.00835271,2495.1,2494.9,13.00835799]
["bitfinex","ETHUSD",1749244133724,5.00835271,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749244133932,5.96441522,2495.1,2494.9,13.00837852]
["bitfinex","ETHUSD",1749244134119,5.00835271,2495.1,2494.9,13.00837852]
["bitfinex","ETHUSD",1749244134521,5.00835271,2495.1,2494.9,9.0003]
["bitfinex","ETHUSD",1749244134717,5.00835271,2495.1,2494.9,13.00831813]
["bitfinex","ETHUSD",1749244134918,5.00835271,2495.1,2494.9,9.0003]
["bitfinex","ETHUSD",1749244135318,5.00835271,2495.1,2494.9,13.00831822]
["bitfinex","ETHUSD",1749244135745,0.95625045,2495.0,2494.9,13.00831822]
["bitfinex","ETHUSD",1749244139455,0.95625045,2495.0,2494.9,29.00831822]
["bitfinex","ETHUSD",1749244139759,6.20340603,2495.6,2495.4,4.00729993]
["bitfinex","ETHUSD",1749244139913,5.00835271,2495.6,2495.5,12.21421298]
["bitfinex","ETHUSD",1749244140117,5.96545223,2495.6,2495.5,12.21421298]
["bitfinex","ETHUSD",1749244142868,0.95709952,2495.6,2495.5,12.21421298]
["bitfinex","ETHUSD",1749244143049,5.96545223,2495.6,2495.5,12.21421298]
["bitfinex","ETHUSD",1749244143354,5.96545223,2495.6,2495.5,20.87321298]
["bitfinex","ETHUSD",1749244143549,7.16050555,2495.6,2495.5,20.87321298]
["bitfinex","ETHUSD",1749244143918,7.16050555,2495.6,2495.5,16.866]
["bitfinex","ETHUSD",1749244144126,7.16050555,2495.6,2495.5,20.87321298]
["bitfinex","ETHUSD",1749244144619,7.53526715,2495.6,2495.5,20.87321298]
["bitfinex","ETHUSD",1749244144833,7.76012447,2495.6,2495.5,20.87321298]
["bitfinex","ETHUSD",1749244145151,7.5352688,2495.6,2495.5,20.87321298]
["bitfinex","ETHUSD",1749244145454,7.76013588,2495.6,2495.5,20.87321298]
["bitfinex","ETHUSD",1749244145658,2.53079794,2495.6,2495.5,20.87321298]
["bitfinex","ETHUSD",1749244146158,1.33175379,2495.6,2495.5,20.87321298]
["bitfinex","ETHUSD",1749244146373,2.5306812,2495.6,2495.5,20.87221298]
["bitfinex","ETHUSD",1749244146728,2.15602693,2495.6,2495.5,8.659]
["bitfinex","ETHUSD",1749244147031,2.15602693,2495.6,2495.5,16.865]
["bitfinex","ETHUSD",1749244147573,2.53064708,2495.6,2495.5,16.865]
["bitfinex","ETHUSD",1749244147732,2.15602693,2495.6,2495.5,16.865]
["bitfinex","ETHUSD",1749244148061,2.15602693,2495.6,2495.5,20.87221298]
["bitfinex","ETHUSD",1749244148630,2.53064706,2495.6,2495.5,20.87221298]
["bitfinex","ETHUSD",1749244148830,2.53055265,2495.6,2495.5,20.87221298]
["bitfinex","ETHUSD",1749244149044,2.15602693,2495.6,2495.5,20.87221298]
["bitfinex","ETHUSD",1749244149665,2.53055296,2495.6,2495.5,20.87221298]
["bitfinex","ETHUSD",1749244149888,2.15602693,2495.6,2495.5,21.62891298]
["bitfinex","ETHUSD",1749244150183,0.95709952,2495.6,2495.5,37.62891298]
["bitfinex","ETHUSD",1749244150334,1.19892741,2495.9,2495.8,4.00659667]
["bitfinex","ETHUSD",1749244150529,1.33335511,2495.9,2495.8,10.52759667]
["bitfinex","ETHUSD",1749244150732,0.95877015,2495.9,2495.8,10.52759667]
["bitfinex","ETHUSD",1749244154249,0.95877015,2495.9,2495.8,4.00659667]
["bitfinex","ETHUSD",1749244154453,0.95877015,2495.9,2495.8,10.52759667]
["bitfinex","ETHUSD",1749244155051,5.00835271,2496.1,2495.9,4.0064979]
["bitfinex","ETHUSD",1749244155273,0.95756373,2496.0,2495.9,4.0064979]
["bitfinex","ETHUSD",1749244155575,0.95756373,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749244156979,0.95756373,2496.0,2495.8,10.52764172]
["bitfinex","ETHUSD",1749244157163,5.96591644,2495.9,2495.8,10.52764172]
["bitfinex","ETHUSD",1749244157678,5.96591644,2495.9,2495.5,25.4157]
["bitfinex","ETHUSD",1749244157843,5.83749418,2495.9,2495.8,1.684]
["bitfinex","ETHUSD",1749244158038,6.79473617,2495.9,2495.8,1.684]
["bitfinex","ETHUSD",1749244158276,4.00679201,2495.8,2495.5,8.659]
["bitfinex","ETHUSD",1749244158478,1.76684199,2495.7,2495.6,8.204]
["bitfinex","ETHUSD",1749244159153,5.77373384,2495.7,2495.6,8.204]
["bitfinex","ETHUSD",1749244159380,1.76684199,2495.7,2495.6,8.204]
["bitfinex","ETHUSD",1749244159578,12.35250877,2495.7,2495.6,8.204]
["bitfinex","ETHUSD",1749244159776,9.03029132,2495.7,2495.6,8.204]
["bitfinex","ETHUSD",1749244160081,9.25468808,2495.7,2495.5,8.659]
["bitfinex","ETHUSD",1749244160264,7.92355173,2495.7,2495.6,8.204]
["bitfinex","ETHUSD",1749244160471,4.00737356,2495.4,2495.1,8.657]
["bitfinex","ETHUSD",1749244160682,6.20485473,2495.2,2495.1,8.657]
["bitfinex","ETHUSD",1749244160993,7.16219751,2495.2,2495.1,10.341]
["bitfinex","ETHUSD",1749244161194,7.53601732,2495.2,2495.1,10.341]
["bitfinex","ETHUSD",1749244161561,7.53598144,2495.2,2495.1,16.861]
["bitfinex","ETHUSD",1749244161761,7.16219751,2495.2,2495.1,16.861]
["bitfinex","ETHUSD",1749244162595,7.53598149,2495.2,2495.1,16.861]
["bitfinex","ETHUSD",1749244163095,0.95734278,2495.2,2495.1,20.86885539]
["bitfinex","ETHUSD",1749244163261,6.20478142,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749244163462,5.96536229,2495.5,2495.4,10.52737356]
["bitfinex","ETHUSD",1749244164265,5.96536229,2495.5,2495.4,11.30567356]
["bitfinex","ETHUSD",1749244164511,0.95700958,2495.5,2495.4,11.30567356]
["bitfinex","ETHUSD",1749244165794,0.95766855,2495.5,2495.4,11.30567356]
["bitfinex","ETHUSD",1749244166402,6.20543839,2496.0,2495.7,4.0068116]
["bitfinex","ETHUSD",1749244166698,0.95792024,2495.9,2495.8,8.205]
["bitfinex","ETHUSD",1749244174220,0.95792024,2495.9,2495.8,16.862]
["bitfinex","ETHUSD",1749244174429,0.95792024,2495.9,2495.8,21.6935313]
["bitfinex","ETHUSD",1749244176610,0.22456124,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749244176785,1.18280865,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749244177215,1.55701713,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749244177392,1.18280865,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749244177798,1.18266633,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749244180425,1.18266633,2496.1,2496.0,20.76531025]
["bitfinex","ETHUSD",1749244180639,0.22456124,2496.1,2496.0,20.76531025]
["bitfinex","ETHUSD",1749244190167,0.22456124,2496.1,2496.0,22.44831025]
["bitfinex","ETHUSD",1749244192680,1.18315399,2496.1,2496.0,22.44831025]
["bitfinex","ETHUSD",1749244193076,0.22456124,2496.1,2496.0,22.44831025]
["bitfinex","ETHUSD",1749244193255,1.18315746,2496.1,2496.0,22.44831025]
["bitfinex","ETHUSD",1749244194754,1.18315746,2496.1,2496.0,31.10431025]
["bitfinex","ETHUSD",1749244196260,1.18315746,2496.1,2496.0,30.34541025]
["bitfinex","ETHUSD",1749244200251,1.18315746,2496.1,2496.0,26.339]
["bitfinex","ETHUSD",1749244200452,2.31724485,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244200653,3.51549013,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244200863,3.74060767,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244201156,3.14040274,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244201384,3.51553394,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244201552,3.14040274,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244202469,3.74060791,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244202805,2.54236263,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244203002,2.54236445,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244203207,2.16723698,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244203368,1.94215746,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244203568,2.31728976,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244203769,1.94215746,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244204009,2.54236802,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244204172,2.31728906,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244204374,2.5423697,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244204601,2.54233608,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244204803,1.94215746,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244205104,2.31736663,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244205402,2.54249787,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244205604,2.31737134,2496.1,2496.0,12.66241025]
["bitfinex","ETHUSD",1749244205818,2.5424997,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244206005,2.16728582,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244206308,2.54249571,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244206513,1.94215746,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244207073,1.94215746,2496.1,2496.0,12.66241025]
["bitfinex","ETHUSD",1749244207275,1.94215746,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244207475,2.54249483,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244207899,2.54246347,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244208098,1.94215746,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244208287,2.16727203,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244208499,1.94215746,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244208688,2.31734872,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244209091,1.94215746,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244209290,2.16727203,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244209492,2.54246298,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244209921,2.31734841,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244210121,2.31734847,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244210324,1.94215746,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244210833,2.16725827,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244211122,2.5424265,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244211328,2.5424265,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244211522,2.5424265,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244211823,2.16723865,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244212021,1.94215746,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244212429,2.16723563,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244212629,1.94215746,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244212828,2.5423683,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244213130,2.5423683,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244213521,2.54234216,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244213826,1.94215746,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244214025,2.31727261,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244214237,2.16722659,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244214423,2.31727267,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244214620,2.91745651,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244214930,2.54234161,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244215091,2.54233277,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244215295,2.31727267,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244215490,1.93335988,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244215729,2.75845736,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244215935,1.55827267,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244216096,3.13353051,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244216431,3.133531,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244216639,3.133531,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244216796,3.35859785,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244216997,1.93337229,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244217232,1.55827267,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244217677,1.93337349,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244217873,1.55827267,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244218084,2.1584431,2496.1,2496.0,20.86341025]
["bitfinex","ETHUSD",1749244218260,2.1584431,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244218431,2.15844293,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244218761,2.15844299,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244218980,2.15844327,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244219133,1.7833371,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244219333,1.93338503,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244219559,1.55827267,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244219772,2.15845329,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244220586,1.93339201,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244220878,1.55827267,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244221279,1.93339413,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244221481,1.9333936,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244221662,2.15846616,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244221866,2.158466,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244222169,1.55827267,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244222882,1.7833758,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244223048,1.55827267,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244223465,2.15855081,2496.1,2496.0,16.857]
["bitfinex","ETHUSD",1749244223664,2.15855081,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244223871,2.1585575,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244224152,1.55827267,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244224675,1.93345569,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244224988,2.15856766,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244225584,3.75390433,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244225891,3.15360869,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244226250,14.44674467,2496.1,2496.0,8.656]
["bitfinex","ETHUSD",1749244226454,15.24420619,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244226655,12.85140865,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244226877,13.07654784,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244227096,13.45177551,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244227488,15.62831422,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244227787,15.85349331,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244227952,15.62831043,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244228148,12.85140865,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244228564,13.45160954,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244229057,13.22653421,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244229262,12.85327671,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244229697,13.22840907,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244229995,12.85327671,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244230197,13.45349237,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244230401,13.45349252,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244230901,13.45328899,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244231073,13.45329082,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244231397,15.47885525,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244231588,15.25385012,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244231783,15.8538637,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244232502,15.8538226,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244232686,15.6288104,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244232892,1.93508124,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244233093,3.13525389,2496.1,2496.0,20.86241025]
["bitfinex","ETHUSD",1749244233265,2.76024206,2496.1,2496.0,20.86241025]
["bitfinex","ETHUSD",1749244233613,1.56014073,2496.1,2496.0,20.86241025]
["bitfinex","ETHUSD",1749244233761,2.76024206,2496.1,2496.0,20.86241025]
["bitfinex","ETHUSD",1749244233965,3.13523667,2496.1,2496.0,20.86241025]
["bitfinex","ETHUSD",1749244234200,3.13524151,2496.1,2496.0,20.86241025]
["bitfinex","ETHUSD",1749244234402,2.76024206,2496.1,2496.0,20.86241025]
["bitfinex","ETHUSD",1749244235100,1.93511659,2496.1,2496.0,20.86241025]
["bitfinex","ETHUSD",1749244235271,1.56014073,2496.1,2496.0,20.86241025]
["bitfinex","ETHUSD",1749244235471,1.93511867,2496.1,2496.0,20.86241025]
["bitfinex","ETHUSD",1749244235929,1.56014073,2496.1,2496.0,20.86241025]
["bitfinex","ETHUSD",1749244236072,2.76024206,2496.1,2496.0,20.86241025]
["bitfinex","ETHUSD",1749244236408,1.56014073,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244236613,2.76024206,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244236811,3.13519225,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244237122,3.13519283,2496.1,2496.0,16.856]
["bitfinex","ETHUSD",1749244237323,1.9350915,2496.1,2496.0,20.86241025]
["bitfinex","ETHUSD",1749244237686,1.93508613,2496.1,2496.0,20.86241025]
["bitfinex","ETHUSD",1749244237886,1.55962251,2496.1,2496.0,20.86241025]
["bitfinex","ETHUSD",1749244238088,1.55962251,2496.1,2496.0,21.65921025]
["bitfinex","ETHUSD",1749244245245,1.55962251,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244245545,1.93430951,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244246126,1.93434247,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244246313,1.93433468,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244246518,1.55962251,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244246825,1.93430735,2496.1,2496.0,8.656]
["bitfinex","ETHUSD",1749244247030,4.13931869,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244247193,2.96197843,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244247527,2.96197115,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244247831,2.36242251,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244248189,2.96195401,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244248418,2.96195309,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244249290,2.58723979,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244249490,2.36242251,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244249705,2.5872406,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244249926,6.36867225,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244250133,2.96193795,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244250794,2.96191816,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244251041,4.56202456,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244251250,2.9619914,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244251537,4.41213097,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244251746,4.18729753,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244251928,3.18681591,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244252135,3.18685582,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244252427,3.18687965,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244252635,2.81211933,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244252794,2.5872622,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244253332,3.18688193,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244254208,2.96201657,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244254409,2.5872622,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244254622,1.7844622,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244254999,2.38406237,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244255634,2.38408273,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244255926,2.38411505,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244256090,2.38411667,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244256294,2.15924544,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244256494,2.00933133,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244256716,1.7844622,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244256913,2.38411266,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244257227,3.98414617,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244257432,3.7592682,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244257640,3.60935745,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244257939,3.75926673,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244258244,3.75930826,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244258443,3.98419479,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244258743,3.98422886,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244259039,3.75933128,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244259336,3.38449753,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244259542,3.98423111,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244259744,3.38449753,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244259920,3.98423145,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244260320,7.99048119,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244260506,7.61564769,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244260708,7.39074727,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244260908,6.43080121,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244261107,7.39033764,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244261507,7.99021681,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244261813,3.98396707,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244262207,3.98396128,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244262540,3.3840879,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244262741,3.60903929,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244262947,3.3840879,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244263319,3.98396431,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244263723,3.98396587,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244263925,3.3840879,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244264124,3.75901046,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244264346,3.3840879,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244264711,3.75903479,2496.1,2496.0,16.854]
["bitfinex","ETHUSD",1749244265047,9.18345925,2496.1,2496.0,8.656]
["bitfinex","ETHUSD",1749244265227,9.18344266,2496.1,2496.0,16.853]
["bitfinex","ETHUSD",1749244265424,9.1834299,2496.1,2496.0,16.853]
["bitfinex","ETHUSD",1749244265745,8.80850195,2496.1,2496.0,16.853]
["bitfinex","ETHUSD",1749244265950,8.58354418,2496.1,2496.0,16.853]
["bitfinex","ETHUSD",1749244266148,8.95847235,2496.1,2496.0,16.853]
["bitfinex","ETHUSD",1749244266349,9.1834356,2496.1,2496.0,16.853]
["bitfinex","ETHUSD",1749244266733,9.18343473,2496.1,2496.0,16.853]
["bitfinex","ETHUSD",1749244266920,9.18343449,2496.1,2496.0,16.853]
["bitfinex","ETHUSD",1749244267122,8.58354418,2496.1,2496.0,16.853]
["bitfinex","ETHUSD",1749244267428,8.9584496,2496.1,2496.0,16.853]
["bitfinex","ETHUSD",1749244267626,8.58354418,2496.1,2496.0,8.656]
["bitfinex","ETHUSD",1749244267833,4.57729444,2496.1,2496.0,16.853]
["bitfinex","ETHUSD",1749244268031,8.58354418,2496.1,2496.0,16.853]
["bitfinex","ETHUSD",1749244268720,8.80848529,2496.1,2496.0,16.853]
["bitfinex","ETHUSD",1749244268921,8.95844739,2496.1,2496.0,16.853]
["bitfinex","ETHUSD",1749244269142,4.95218012,2496.1,2496.0,16.853]
["bitfinex","ETHUSD",1749244269458,4.57729444,2496.1,2496.0,16.853]
["bitfinex","ETHUSD",1749244269681,4.95217922,2496.1,2496.0,16.853]
["bitfinex","ETHUSD",1749244269863,4.57729444,2496.1,2496.0,16.853]
["bitfinex","ETHUSD",1749244270219,5.17711203,2496.1,2496.0,16.853]
["bitfinex","ETHUSD",1749244270425,5.17711118,2496.1,2496.0,16.853]
["bitfinex","ETHUSD",1749244270625,4.57729444,2496.1,2496.0,16.853]
["bitfinex","ETHUSD",1749244271062,3.60868014,2496.1,2496.0,20.85941025]
["bitfinex","ETHUSD",1749244271279,3.38368834,2496.1,2496.0,20.85941025]
["bitfinex","ETHUSD",1749244271454,1.78405257,2496.1,2496.0,20.85941025]
["bitfinex","ETHUSD",1749244271733,2.38404549,2496.1,2496.0,20.85941025]
["bitfinex","ETHUSD",1749244271955,2.38405239,2496.1,2496.0,20.85941025]
["bitfinex","ETHUSD",1749244272166,1.78405257,2496.1,2496.0,20.85941025]
["bitfinex","ETHUSD",1749244273258,2.38437375,2496.1,2496.0,16.853]
["bitfinex","ETHUSD",1749244273478,8.99236434,2496.1,2496.0,16.853]
["bitfinex","ETHUSD",1749244273780,8.39204105,2496.1,2496.0,8.656]
["bitfinex","ETHUSD",1749244273993,8.61714409,2496.1,2496.0,16.852]
["bitfinex","ETHUSD",1749244274201,8.39204105,2496.1,2496.0,16.852]
["bitfinex","ETHUSD",1749244274349,6.79240528,2496.1,2496.0,16.852]
["bitfinex","ETHUSD",1749244274751,7.39260687,2496.1,2496.0,16.852]
["bitfinex","ETHUSD",1749244274950,8.85047984,2496.1,2496.0,10.337]
["bitfinex","ETHUSD",1749244275182,12.85672958,2496.1,2496.0,10.338]
["bitfinex","ETHUSD",1749244275384,4.00653156,2496.0,2495.5,4.00714639]
["bitfinex","ETHUSD",1749244275686,1.20040919,2495.6,2495.5,4.00714639]
["bitfinex","ETHUSD",1749244275848,2.15994562,2495.6,2495.5,4.00714639]
["bitfinex","ETHUSD",1749244276049,2.76038524,2495.6,2495.5,4.00714639]
["bitfinex","ETHUSD",1749244276281,2.76038664,2495.6,2495.5,4.00714639]
["bitfinex","ETHUSD",1749244276444,2.76038664,2495.6,2495.3,4.00746125]
["bitfinex","ETHUSD",1749244276649,6.56834059,2495.5,2495.4,6.515]
["bitfinex","ETHUSD",1749244277051,6.56836103,2495.5,2495.4,6.515]
["bitfinex","ETHUSD",1749244277251,6.19306572,2495.5,2495.4,6.515]
["bitfinex","ETHUSD",1749244277461,6.34317967,2495.5,2495.3,4.00749359]
["bitfinex","ETHUSD",1749244277801,2.15954014,2495.4,2495.0,0.8124]
["bitfinex","ETHUSD",1749244277953,1.33482815,2495.3,2495.2,4.00754359]
["bitfinex","ETHUSD",1749244278299,0.95953643,2495.3,2495.2,20.86054359]
["bitfinex","ETHUSD",1749244278499,1.33437838,2495.3,2495.2,20.86054359]
["bitfinex","ETHUSD",1749244278703,0.95953643,2495.3,2495.2,10.338]
["bitfinex","ETHUSD",1749244278906,6.34271167,2495.3,2495.2,8.657]
["bitfinex","ETHUSD",1749244279090,7.54270598,2495.3,2495.2,16.853]
["bitfinex","ETHUSD",1749244279400,7.16789285,2495.3,2495.2,16.853]
["bitfinex","ETHUSD",1749244279787,7.54270165,2495.3,2495.2,16.853]
["bitfinex","ETHUSD",1749244279985,7.16789285,2495.3,2495.2,16.853]
["bitfinex","ETHUSD",1749244280295,7.7675898,2495.3,2495.2,16.853]
["bitfinex","ETHUSD",1749244280468,7.76757636,2495.3,2495.2,8.657]
["bitfinex","ETHUSD",1749244280666,2.53432853,2495.3,2495.2,16.853]
["bitfinex","ETHUSD",1749244280871,2.15954014,2495.3,2495.2,16.853]
["bitfinex","ETHUSD",1749244281292,0.95953643,2495.3,2495.2,16.853]
["bitfinex","ETHUSD",1749244281607,1.33432159,2495.3,2495.2,16.853]
["bitfinex","ETHUSD",1749244281777,1.33397711,2495.3,2495.2,16.853]
["bitfinex","ETHUSD",1749244282302,1.33392822,2495.3,2495.2,16.853]
["bitfinex","ETHUSD",1749244282599,1.10544699,2495.3,2495.2,16.853]
["bitfinex","ETHUSD",1749244282768,0.95953643,2495.3,2495.2,16.853]
["bitfinex","ETHUSD",1749244282965,1.33391987,2495.3,2495.2,20.86069477]
["bitfinex","ETHUSD",1749244283195,1.33391349,2495.3,2495.2,20.86069477]
["bitfinex","ETHUSD",1749244283397,1.47982118,2495.3,2495.2,20.86069477]
["bitfinex","ETHUSD",1749244283595,1.47980264,2495.3,2495.2,20.86069477]
["bitfinex","ETHUSD",1749244283983,1.4797534,2495.3,2495.2,20.86069477]
["bitfinex","ETHUSD",1749244284325,1.47975319,2495.3,2495.2,20.86069477]
["bitfinex","ETHUSD",1749244284471,1.33386834,2495.3,2495.2,20.86069477]
["bitfinex","ETHUSD",1749244284670,0.95953643,2495.3,2495.2,20.86069477]
["bitfinex","ETHUSD",1749244284987,1.10537935,2495.3,2495.2,20.86069477]
["bitfinex","ETHUSD",1749244285574,0.95953643,2495.3,2495.2,20.86069477]
["bitfinex","ETHUSD",1749244285983,1.10538294,2495.3,2495.2,20.86069477]
["bitfinex","ETHUSD",1749244286189,0.95953643,2495.3,2495.2,20.86069477]
["bitfinex","ETHUSD",1749244286709,1.1053749,2495.3,2495.2,20.86069477]
["bitfinex","ETHUSD",1749244287269,0.95953643,2495.3,2495.2,20.86069477]
["bitfinex","ETHUSD",1749244287473,1.10535873,2495.3,2495.2,20.86069477]
["bitfinex","ETHUSD",1749244287699,0.95953643,2495.3,2495.2,20.86069477]
["bitfinex","ETHUSD",1749244287896,1.1053582,2495.3,2495.2,20.86069477]
["bitfinex","ETHUSD",1749244288212,0.95953643,2495.3,2495.2,20.86069477]
["bitfinex","ETHUSD",1749244288599,1.10535631,2495.3,2495.2,20.86069477]
["bitfinex","ETHUSD",1749244288992,0.95953643,2495.3,2495.2,20.86069477]
["bitfinex","ETHUSD",1749244289287,1.1053536,2495.3,2495.2,20.86069477]
["bitfinex","ETHUSD",1749244289515,0.95953643,2495.3,2495.2,20.86069477]
["bitfinex","ETHUSD",1749244290380,1.10539807,2495.3,2495.2,20.86069477]
["bitfinex","ETHUSD",1749244290905,0.95953643,2495.3,2495.2,20.86069477]
["bitfinex","ETHUSD",1749244291483,1.10541001,2495.3,2495.2,16.853]
["bitfinex","ETHUSD",1749244291719,0.95953643,2495.3,2495.2,10.338]
["bitfinex","ETHUSD",1749244292023,6.11370567,2495.3,2495.2,16.853]
["bitfinex","ETHUSD",1749244292191,6.4877609,2495.3,2495.2,10.338]
["bitfinex","ETHUSD",1749244292395,9.85585699,2495.3,2495.2,8.657]
["bitfinex","ETHUSD",1749244292596,0.7606,2495.1,2494.4,4.23845215]
["bitfinex","ETHUSD",1749244292919,5.00835271,2494.8,2494.5,20.8618194]
["bitfinex","ETHUSD",1749244293222,0.95759419,2494.7,2494.5,20.8618194]
["bitfinex","ETHUSD",1749244293384,0.95759419,2494.6,2494.5,20.8618194]
["bitfinex","ETHUSD",1749244293585,1.10333548,2494.6,2494.5,20.8618194]
["bitfinex","ETHUSD",1749244294017,6.11168819,2494.6,2494.5,10.338]
["bitfinex","ETHUSD",1749244294217,6.7456469,2494.6,2494.5,10.338]
["bitfinex","ETHUSD",1749244294519,6.891087,2494.6,2494.5,16.853]
["bitfinex","ETHUSD",1749244294812,6.7456469,2494.6,2494.5,16.853]
["bitfinex","ETHUSD",1749244295395,6.89110181,2494.6,2494.5,16.853]
["bitfinex","ETHUSD",1749244295793,6.7456469,2494.6,2494.5,16.854]
["bitfinex","ETHUSD",1749244296925,6.89109681,2494.6,2494.5,16.854]
["bitfinex","ETHUSD",1749244297235,6.89109711,2494.6,2494.5,16.854]
["bitfinex","ETHUSD",1749244297429,6.89112024,2494.6,2494.5,16.854]
["bitfinex","ETHUSD",1749244297925,6.7456469,2494.6,2494.5,16.854]
["bitfinex","ETHUSD",1749244298849,6.8911173,2494.6,2494.5,16.854]
["bitfinex","ETHUSD",1749244299051,12.13186436,2494.6,2494.5,10.338]
["bitfinex","ETHUSD",1749244299337,12.13186436,2494.6,2494.5,16.854]
["bitfinex","ETHUSD",1749244299500,12.13170953,2494.6,2494.5,16.854]
["bitfinex","ETHUSD",1749244299810,12.13170699,2494.6,2494.5,16.854]
["bitfinex","ETHUSD",1749244300012,12.13170952,2494.6,2494.5,16.854]
["bitfinex","ETHUSD",1749244300225,12.13170956,2494.6,2494.5,16.854]
["bitfinex","ETHUSD",1749244300425,11.98639396,2494.6,2494.5,16.854]
["bitfinex","ETHUSD",1749244300635,12.13171356,2494.6,2494.5,16.854]
["bitfinex","ETHUSD",1749244300814,11.98639396,2494.6,2494.5,16.854]
["bitfinex","ETHUSD",1749244301014,12.13171255,2494.6,2494.5,16.854]
["bitfinex","ETHUSD",1749244301209,11.98639396,2494.6,2494.5,16.854]
["bitfinex","ETHUSD",1749244301411,12.13171092,2494.6,2494.5,16.854]
["bitfinex","ETHUSD",1749244301626,11.98639396,2494.6,2494.5,16.854]
["bitfinex","ETHUSD",1749244301939,11.98639396,2494.6,2494.0,4.80302708]
["bitfinex","ETHUSD",1749244301940,0.7789,2494.4,2493.8,8.661]
["bitfinex","ETHUSD",1749244302140,4.00943603,2494.2,2493.9,8.197]
["bitfinex","ETHUSD",1749244302351,1.10277976,2494.1,2493.9,8.197]
["bitfinex","ETHUSD",1749244302530,1.10277976,2494.0,2493.9,8.197]
["bitfinex","ETHUSD",1749244302833,0.95759419,2494.1,2493.9,8.197]
["bitfinex","ETHUSD",1749244303043,0.95759419,2494.0,2493.9,8.197]
["bitfinex","ETHUSD",1749244303218,0.14516533,2494.0,2493.9,8.197]
["bitfinex","ETHUSD",1749244303418,4.96395684,2494.0,2493.9,8.197]
["bitfinex","ETHUSD",1749244303923,4.00978387,2493.9,2493.8,8.661]
["bitfinex","ETHUSD",1749244304122,9.97208851,2493.9,2493.8,16.858]
["bitfinex","ETHUSD",1749244304753,15.16630115,2493.9,2493.8,10.342]
["bitfinex","ETHUSD",1749244305042,15.16630115,2493.9,2493.8,16.859]
["bitfinex","ETHUSD",1749244305606,15.31129372,2493.9,2493.8,16.859]
["bitfinex","ETHUSD",1749244305806,17.5807052,2493.9,2493.8,16.859]
["bitfinex","ETHUSD",1749244306005,17.58069176,2493.9,2493.8,16.859]
["bitfinex","ETHUSD",1749244306206,17.58067576,2493.9,2493.8,16.859]
["bitfinex","ETHUSD",1749244306441,17.43571263,2493.9,2493.8,16.859]
["bitfinex","ETHUSD",1749244306642,17.58050754,2493.9,2493.8,16.859]
["bitfinex","ETHUSD",1749244306942,17.58049938,2493.9,2493.8,16.859]
["bitfinex","ETHUSD",1749244307105,17.43571263,2493.9,2493.8,16.859]
["bitfinex","ETHUSD",1749244307304,17.58049817,2493.9,2493.8,16.859]
["bitfinex","ETHUSD",1749244307952,17.58048848,2493.9,2493.8,16.859]
["bitfinex","ETHUSD",1749244308238,17.43571263,2493.9,2493.8,16.859]
["bitfinex","ETHUSD",1749244308611,17.58050097,2493.9,2493.8,16.859]
["bitfinex","ETHUSD",1749244308940,17.43571263,2493.9,2493.8,16.859]
["bitfinex","ETHUSD",1749244309142,17.58040395,2493.9,2493.8,16.859]
["bitfinex","ETHUSD",1749244309444,17.58040498,2493.9,2493.8,16.859]
["bitfinex","ETHUSD",1749244309619,17.43571263,2493.9,2493.8,16.859]
["bitfinex","ETHUSD",1749244310338,17.58037158,2493.9,2493.8,16.859]
["bitfinex","ETHUSD",1749244310538,17.58037165,2493.9,2493.8,16.859]
["bitfinex","ETHUSD",1749244310741,17.58037205,2493.9,2493.8,16.859]
["bitfinex","ETHUSD",1749244311271,17.58032702,2493.9,2493.8,16.859]
["bitfinex","ETHUSD",1749244311433,17.43571263,2493.9,2493.8,16.859]
["bitfinex","ETHUSD",1749244312337,17.5803493,2493.9,2493.8,16.859]
["bitfinex","ETHUSD",1749244312738,17.43571263,2493.9,2493.8,16.859]
["bitfinex","ETHUSD",1749244312941,6.14816457,2493.9,2493.8,16.86]
["bitfinex","ETHUSD",1749244313134,5.19421264,2493.9,2493.8,20.86994466]
["bitfinex","ETHUSD",1749244313440,5.19421264,2493.9,2493.8,16.86]
["bitfinex","ETHUSD",1749244316180,9.20399651,2493.9,2493.8,8.661]
["bitfinex","ETHUSD",1749244316388,12.71799295,2493.9,2493.8,16.863]
["bitfinex","ETHUSD",1749244316541,12.71801177,2493.9,2493.8,16.863]
["bitfinex","ETHUSD",1749244316747,12.57324442,2493.9,2493.8,16.863]
["bitfinex","ETHUSD",1749244317439,12.71819012,2493.9,2493.8,16.863]
["bitfinex","ETHUSD",1749244317849,13.09041484,2493.9,2493.8,16.863]
["bitfinex","ETHUSD",1749244318184,12.57324442,2493.9,2493.8,16.863]
["bitfinex","ETHUSD",1749244318379,13.76616161,2493.9,2493.8,16.863]
["bitfinex","ETHUSD",1749244318890,13.91110365,2493.9,2493.8,16.863]
["bitfinex","ETHUSD",1749244319055,14.13839246,2493.9,2493.8,16.863]
["bitfinex","ETHUSD",1749244319258,14.28335841,2493.9,2493.8,16.863]
["bitfinex","ETHUSD",1749244319672,14.28335029,2493.9,2493.8,16.863]
["bitfinex","ETHUSD",1749244319847,13.76616161,2493.9,2493.8,16.863]
["bitfinex","ETHUSD",1749244320049,14.13839969,2493.9,2493.8,16.863]
["bitfinex","ETHUSD",1749244320387,12.57325445,2493.9,2493.8,8.201]
["bitfinex","ETHUSD",1749244320685,12.71819915,2493.9,2493.8,8.201]
["bitfinex","ETHUSD",1749244320896,13.09043432,2493.9,2493.8,8.201]
["bitfinex","ETHUSD",1749244321048,12.94552959,2493.9,2493.8,8.201]
["bitfinex","ETHUSD",1749244321249,4.01010546,2493.7,2493.6,0.0159615]
["bitfinex","ETHUSD",1749244321478,11.3080568,2493.7,2493.6,1.6979615]
["bitfinex","ETHUSD",1749244321692,9.97027718,2493.7,2493.6,6.518]
["bitfinex","ETHUSD",1749244321869,12.65802544,2493.7,2493.6,6.518]
["bitfinex","ETHUSD",1749244322208,13.03100741,2493.7,2493.6,6.518]
["bitfinex","ETHUSD",1749244322420,13.42652544,2493.7,2493.6,6.518]
["bitfinex","ETHUSD",1749244322706,13.94473185,2493.7,2493.6,6.518]
["bitfinex","ETHUSD",1749244323058,15.53516054,2493.7,2493.6,6.518]
["bitfinex","ETHUSD",1749244323253,15.01695413,2493.7,2493.6,6.518]
["bitfinex","ETHUSD",1749244323979,15.53515999,2493.7,2493.6,6.518]
["bitfinex","ETHUSD",1749244324153,15.38993226,2493.7,2493.6,6.518]
["bitfinex","ETHUSD",1749244324355,15.75909199,2493.7,2493.6,6.518]
["bitfinex","ETHUSD",1749244324888,15.39018025,2493.7,2493.6,6.518]
["bitfinex","ETHUSD",1749244325051,15.53550148,2493.7,2493.6,6.518]
["bitfinex","ETHUSD",1749244325248,15.01695413,2493.7,2493.6,6.518]
["bitfinex","ETHUSD",1749244325902,15.61412178,2493.7,2493.6,6.518]
["bitfinex","ETHUSD",1749244326189,15.7594436,2493.7,2493.4,0.025]
["bitfinex","ETHUSD",1749244326389,6.20295059,2493.5,2493.4,0.025]
["bitfinex","ETHUSD",1749244326575,7.1547696,2493.5,2493.4,6.544]
["bitfinex","ETHUSD",1749244327677,7.30009761,2493.5,2493.4,6.544]
["bitfinex","ETHUSD",1749244327878,7.30009712,2493.5,2493.4,6.544]
["bitfinex","ETHUSD",1749244328176,7.30009712,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244328378,7.1547696,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244328583,2.29174652,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244328766,2.14641689,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244328954,2.66545738,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244329151,2.14641689,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244329556,2.2918808,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244329756,2.66549575,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244330192,2.52003174,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244330352,0.95181901,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244330901,1.09729367,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244331107,1.47617384,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244331309,1.33071664,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244331462,3.0667208,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244331857,3.29093891,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244332057,2.54751023,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244332270,3.06749744,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244332511,3.23851395,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244332808,3.98299096,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244333285,3.98276919,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244333488,3.98276974,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244333700,3.75831164,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244333921,1.64808526,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244334118,1.103542,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244334274,1.33211128,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244334799,3.66706683,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244334969,2.92253997,2493.5,2493.4,8.69]
["bitfinex","ETHUSD",1749244335166,3.52136621,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244335390,3.29687059,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244335615,2.92253997,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244335923,1.33211128,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244336284,1.47786464,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244336487,2.07677699,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244336922,2.07677794,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244337074,2.07679618,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244337275,2.07680358,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244337495,1.70246627,2493.5,2493.4,8.69]
["bitfinex","ETHUSD",1749244337812,1.33211128,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244337985,2.07679829,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244339073,1.70641027,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244339273,1.70641328,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244339501,1.5566939,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244339702,1.33211128,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244339976,1.85215609,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244340177,2.07673729,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244340412,2.07673722,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244340713,2.07674772,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244340913,1.33211128,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244341209,1.55667916,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244341420,1.47783977,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244341580,1.11881976,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244341914,2.07701873,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244342332,1.3324499,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244342481,1.55701583,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244342684,1.3324499,2493.5,2493.4,16.89]
["bitfinex","ETHUSD",1749244342881,1.3324499,2493.5,2493.4,10.371]
["bitfinex","ETHUSD",1749244343085,4.01079919,2493.3,2492.8,16.8038]
["bitfinex","ETHUSD",1749244343284,1.19770698,2493.0,2492.9,10.346]
["bitfinex","ETHUSD",1749244343593,7.34217433,2493.0,2492.9,16.865]
["bitfinex","ETHUSD",1749244343798,6.71097671,2493.0,2492.9,16.865]
["bitfinex","ETHUSD",1749244343994,7.5569856,2493.0,2492.9,16.865]
["bitfinex","ETHUSD",1749244344414,5.96655691,2493.0,2492.9,16.865]
["bitfinex","ETHUSD",1749244344723,7.70247493,2493.0,2492.9,16.865]
["bitfinex","ETHUSD",1749244345020,6.48581009,2493.0,2492.9,16.865]
["bitfinex","ETHUSD",1749244345320,13.46195014,2493.0,2492.9,1.681]
["bitfinex","ETHUSD",1749244345488,13.46195014,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244345830,7.11668855,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244346012,11.49779702,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244346332,12.8681902,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244346629,12.72265715,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244347131,13.46646502,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244347439,13.46630643,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244347738,12.86802934,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244347878,12.86803009,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244348082,12.86803077,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244348383,12.72265715,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244348606,13.46561416,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244348808,13.09212436,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244349054,13.09212475,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244349261,13.09220736,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244349426,12.72265715,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244349608,13.0922226,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244349810,13.09219126,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244350050,12.72265715,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244350350,12.86805339,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244350521,11.35204351,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244350718,11.49743558,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244350947,11.49732465,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244351152,11.12791999,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244351913,11.27323568,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244352161,11.49723958,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244352564,11.49724032,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244352771,11.49724707,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244352934,11.12791999,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244353735,11.27323492,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244354474,11.27319567,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244354767,11.27319579,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244354970,11.12791999,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244355169,11.27319631,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244355353,11.12791999,2493.0,2492.9,8.2]
["bitfinex","ETHUSD",1749244355534,11.12791999,2493.0,2492.9,8.201]
["bitfinex","ETHUSD",1749244356341,12.3224416,2493.0,2492.9,8.201]
["bitfinex","ETHUSD",1749244356586,4.01139235,2492.9,2492.8,8.666]
["bitfinex","ETHUSD",1749244356891,7.89246791,2492.9,2492.8,16.867]
["bitfinex","ETHUSD",1749244357381,8.03773459,2492.9,2492.8,16.867]
["bitfinex","ETHUSD",1749244357895,8.03773446,2492.9,2492.8,16.867]
["bitfinex","ETHUSD",1749244358060,7.89246791,2492.9,2492.8,16.867]
["bitfinex","ETHUSD",1749244358384,5.7397973,2492.9,2492.8,16.867]
["bitfinex","ETHUSD",1749244358691,7.07949078,2492.9,2492.8,16.867]
["bitfinex","ETHUSD",1749244358858,6.93422286,2492.9,2492.8,16.867]
["bitfinex","ETHUSD",1749244359347,5.7397973,2492.9,2492.8,16.867]
["bitfinex","ETHUSD",1749244359738,5.88508119,2492.9,2492.8,16.867]
["bitfinex","ETHUSD",1749244359936,5.7397973,2492.9,2492.8,16.867]
["bitfinex","ETHUSD",1749244360142,4.0120361,2492.5,2492.4,8.668]
["bitfinex","ETHUSD",1749244360443,1.64595131,2492.8,2492.5,0.8117]
["bitfinex","ETHUSD",1749244360666,2.68413053,2492.9,2492.6,6.52]
["bitfinex","ETHUSD",1749244360867,6.69560675,2492.9,2492.6,6.52]
["bitfinex","ETHUSD",1749244361179,7.89026372,2492.9,2492.6,6.52]
["bitfinex","ETHUSD",1749244361541,3.8787875,2492.9,2492.6,6.52]
["bitfinex","ETHUSD",1749244361748,2.29566699,2492.8,2492.6,6.52]
["bitfinex","ETHUSD",1749244361972,2.15038255,2492.8,2492.6,6.52]
["bitfinex","ETHUSD",1749244362370,6.16194085,2492.8,2492.6,6.52]
["bitfinex","ETHUSD",1749244362574,2.15038255,2492.8,2492.6,6.52]
["bitfinex","ETHUSD",1749244362744,1.10100983,2492.7,2492.6,6.52]
["bitfinex","ETHUSD",1749244363083,0.95572558,2492.7,2492.6,10.53187515]
["bitfinex","ETHUSD",1749244363439,1.10102508,2492.7,2492.6,6.52]
["bitfinex","ETHUSD",1749244363642,1.10102532,2492.7,2492.6,6.52]
["bitfinex","ETHUSD",1749244363846,0.95572558,2492.7,2492.6,6.52]
["bitfinex","ETHUSD",1749244364486,1.10102498,2492.7,2492.6,6.52]
["bitfinex","ETHUSD",1749244364692,0.95572558,2492.7,2492.6,6.52]
["bitfinex","ETHUSD",1749244365756,0.95572558,2492.7,2492.6,10.53187515]
["bitfinex","ETHUSD",1749244366086,0.20919738,2492.9,2492.7,4.01169305]
["bitfinex","ETHUSD",1749244366280,1.10138264,2492.8,2492.7,4.01169305]
["bitfinex","ETHUSD",1749244366482,0.95604409,2492.8,2492.7,10.53169305]
["bitfinex","ETHUSD",1749244367187,1.10152883,2492.8,2492.7,6.52]
["bitfinex","ETHUSD",1749244367432,0.95604409,2492.8,2492.7,6.52]
["bitfinex","ETHUSD",1749244367790,1.10153134,2492.8,2492.7,11.3529142]
["bitfinex","ETHUSD",1749244367951,1.19465697,2493.2,2492.8,4.01143427]
["bitfinex","ETHUSD",1749244368155,1.10242229,2493.1,2492.9,4.01139002]
["bitfinex","ETHUSD",1749244368485,1.19465697,2493.2,2492.9,4.01139002]
["bitfinex","ETHUSD",1749244368486,1.19465697,2493.2,2493.0,8.201]
["bitfinex","ETHUSD",1749244368686,1.10265638,2493.1,2493.0,8.201]
["bitfinex","ETHUSD",1749244368888,0.9571419,2493.1,2493.0,8.201]
["bitfinex","ETHUSD",1749244369091,1.10265762,2493.1,2493.0,8.201]
["bitfinex","ETHUSD",1749244369271,0.9571419,2493.1,2493.0,8.201]
["bitfinex","ETHUSD",1749244369467,0.9571419,2493.1,2493.0,8.9823]
["bitfinex","ETHUSD",1749244370258,1.10266451,2493.1,2493.0,8.9823]
["bitfinex","ETHUSD",1749244370458,0.9571419,2493.1,2493.0,8.9823]
["bitfinex","ETHUSD",1749244370771,0.9576715,2493.1,2493.0,8.9823]
["bitfinex","ETHUSD",1749244371089,0.9576715,2493.1,2493.0,12.99353144]
["bitfinex","ETHUSD",1749244371299,0.9576715,2493.1,2493.0,8.9823]
["bitfinex","ETHUSD",1749244371497,1.10340766,2493.1,2493.0,8.9823]
["bitfinex","ETHUSD",1749244371663,1.10340766,2493.1,2493.0,12.99353144]
["bitfinex","ETHUSD",1749244371664,0.9576715,2493.1,2493.0,12.99353144]
["bitfinex","ETHUSD",1749244372063,1.10340956,2493.1,2493.0,12.99353144]
["bitfinex","ETHUSD",1749244372265,2.15476087,2493.1,2493.0,8.9823]
["bitfinex","ETHUSD",1749244372871,2.30050046,2493.1,2493.0,8.9823]
["bitfinex","ETHUSD",1749244373076,2.30050069,2493.1,2493.0,17.6503]
["bitfinex","ETHUSD",1749244373278,2.15476087,2493.1,2493.0,17.6503]
["bitfinex","ETHUSD",1749244375502,2.15476087,2493.1,2493.0,21.66153144]
["bitfinex","ETHUSD",1749244375801,2.30049977,2493.1,2493.0,21.66153144]
["bitfinex","ETHUSD",1749244375972,2.15476087,2493.1,2493.0,17.6503]
["bitfinex","ETHUSD",1749244376295,2.30207425,2493.1,2493.0,17.6503]
["bitfinex","ETHUSD",1749244376505,2.15633703,2493.1,2493.0,21.66153144]
["bitfinex","ETHUSD",1749244376969,0.95837201,2493.1,2493.0,17.6503]
["bitfinex","ETHUSD",1749244377410,2.15633703,2493.1,2493.0,21.66153144]
["bitfinex","ETHUSD",1749244378402,2.30199562,2493.1,2493.0,21.66153144]
["bitfinex","ETHUSD",1749244378600,2.15633703,2493.1,2493.0,21.66153144]
["bitfinex","ETHUSD",1749244379005,2.30199581,2493.1,2493.0,21.66153144]
["bitfinex","ETHUSD",1749244379187,2.15633703,2493.1,2493.0,21.66153144]
["bitfinex","ETHUSD",1749244380374,2.15633703,2493.1,2493.0,17.6503]
["bitfinex","ETHUSD",1749244380710,2.15633703,2493.1,2493.0,21.66153144]
["bitfinex","ETHUSD",1749244381104,2.30193804,2493.1,2493.0,21.66153144]
["bitfinex","ETHUSD",1749244381310,2.30193753,2493.1,2493.0,21.66153144]
["bitfinex","ETHUSD",1749244381506,2.15633703,2493.1,2493.0,17.6503]
["bitfinex","ETHUSD",1749244381807,2.15633703,2493.1,2493.0,21.66153144]
["bitfinex","ETHUSD",1749244382174,2.15633703,2493.1,2493.0,16.867]
["bitfinex","ETHUSD",1749244383906,2.30193599,2493.1,2493.0,16.867]
["bitfinex","ETHUSD",1749244384212,2.30179647,2493.1,2493.0,16.867]
["bitfinex","ETHUSD",1749244384512,2.15633703,2493.1,2493.0,16.867]
["bitfinex","ETHUSD",1749244385603,2.30179637,2493.1,2493.0,16.867]
["bitfinex","ETHUSD",1749244385806,2.30179807,2493.1,2493.0,16.867]
["bitfinex","ETHUSD",1749244386116,2.15633703,2493.1,2493.0,16.867]
["bitfinex","ETHUSD",1749244386622,2.15633703,2493.1,2493.0,20.87823144]
["bitfinex","ETHUSD",1749244387322,2.30179834,2493.1,2493.0,20.87823144]
["bitfinex","ETHUSD",1749244387616,2.30179834,2493.1,2493.0,16.867]
["bitfinex","ETHUSD",1749244387821,2.15633703,2493.1,2493.0,16.867]
["bitfinex","ETHUSD",1749244388185,2.30190826,2493.1,2493.0,16.867]
["bitfinex","ETHUSD",1749244390417,2.15633703,2493.1,2493.0,16.867]
["bitfinex","ETHUSD",1749244390815,7.31025086,2493.1,2493.0,10.349]
["bitfinex","ETHUSD",1749244391041,8.74694969,2493.1,2493.0,16.867]
["bitfinex","ETHUSD",1749244391323,4.01139235,2492.9,2492.8,8.667]
["bitfinex","ETHUSD",1749244391494,11.5755195,2492.9,2492.8,16.865]
["bitfinex","ETHUSD",1749244391690,10.20254899,2492.9,2492.8,16.865]
["bitfinex","ETHUSD",1749244391888,13.13877753,2492.9,2492.8,16.865]
["bitfinex","ETHUSD",1749244392093,13.34796592,2492.9,2492.8,16.865]
["bitfinex","ETHUSD",1749244392602,13.71810043,2492.9,2492.8,16.865]
["bitfinex","ETHUSD",1749244392789,13.34796592,2492.9,2492.8,16.865]
["bitfinex","ETHUSD",1749244392990,13.49361798,2492.9,2492.8,16.865]
["bitfinex","ETHUSD",1749244393189,13.34796592,2492.9,2492.8,16.865]
["bitfinex","ETHUSD",1749244393422,13.49361052,2492.9,2492.8,16.865]
["bitfinex","ETHUSD",1749244393614,13.34796592,2492.9,2492.8,16.865]
["bitfinex","ETHUSD",1749244394012,13.49361217,2492.9,2492.8,16.865]
["bitfinex","ETHUSD",1749244394219,13.34796592,2492.9,2492.8,16.865]
["bitfinex","ETHUSD",1749244394404,13.57307281,2492.9,2492.8,16.865]
["bitfinex","ETHUSD",1749244394709,13.71909778,2492.9,2492.8,16.865]
["bitfinex","ETHUSD",1749244394922,9.33657357,2492.9,2492.8,16.865]
["bitfinex","ETHUSD",1749244395232,1.1675604,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244395432,2.99006941,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244395730,2.76496283,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244395929,2.91099601,2492.9,2492.8,16.865]
["bitfinex","ETHUSD",1749244396134,1.31426651,2492.9,2492.8,16.865]
["bitfinex","ETHUSD",1749244396330,3.1365417,2492.9,2492.8,16.865]
["bitfinex","ETHUSD",1749244396530,1.16823294,2492.9,2492.8,16.865]
["bitfinex","ETHUSD",1749244396732,1.16823294,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244396934,1.5387813,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244397238,1.16823294,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244397611,1.31403556,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244397816,1.5387828,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244398336,1.53878033,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244398530,1.16823294,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244398738,1.31403539,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244399036,1.53877015,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244399242,1.39297339,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244399440,1.53877078,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244400008,1.16823294,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244400202,1.3928909,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244400440,1.53862302,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244400746,1.16823294,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244401048,1.53862057,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244401408,1.16823294,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244401603,1.53812646,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244401815,1.16776343,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244402021,1.31349126,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244402223,1.16776343,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244402614,2.15681067,2492.9,2492.8,36.87655327]
["bitfinex","ETHUSD",1749244402818,0.95857504,2492.9,2492.8,36.87655327]
["bitfinex","ETHUSD",1749244403033,1.10432514,2492.9,2492.8,36.87655327]
["bitfinex","ETHUSD",1749244403443,0.95857504,2492.9,2492.8,36.87655327]
["bitfinex","ETHUSD",1749244404423,1.10436688,2492.9,2492.8,36.87655327]
["bitfinex","ETHUSD",1749244405013,0.95857504,2492.9,2492.8,36.87655327]
["bitfinex","ETHUSD",1749244405526,1.10438179,2492.9,2492.8,36.87655327]
["bitfinex","ETHUSD",1749244405757,0.95857504,2492.9,2492.8,36.87655327]
["bitfinex","ETHUSD",1749244406314,1.10440155,2492.9,2492.8,36.87655327]
["bitfinex","ETHUSD",1749244407068,0.95857504,2492.9,2492.8,36.87655327]
["bitfinex","ETHUSD",1749244407864,1.10440295,2492.9,2492.8,36.87655327]
["bitfinex","ETHUSD",1749244408622,1.10440295,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244408833,0.95857504,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244409765,1.10441458,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244410133,1.10441388,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244410753,0.95857504,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244411474,1.10447234,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244411677,1.10447154,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244411973,1.10447205,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244412369,0.95857504,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244412575,2.15681067,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244412942,0.95857504,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244413137,2.30271675,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244413342,2.30271673,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244413775,1.1044811,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244414275,0.95857504,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244415078,1.10443312,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244415374,2.30266792,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244415555,1.10444276,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244415979,0.95857504,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244416983,1.10442741,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244417581,1.10442688,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244417783,1.1044257,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244417939,0.95857504,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244418772,1.10443203,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244418942,2.30266779,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244419144,1.10444053,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244419373,2.15681067,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244419573,2.30267739,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244419873,2.15681067,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244420035,0.95857504,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244420240,2.30267869,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244420434,2.15681067,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244421155,2.30268624,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244421350,2.15681067,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244422580,2.30268518,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244423071,2.30269339,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244423277,2.30410385,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244423460,2.15822104,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244423662,2.30422546,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244423872,1.10514759,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244424077,1.105165,2492.9,2492.8,20.87655327]
["bitfinex","ETHUSD",1749244424272,1.105165,2492.9,2492.8,20.87355327]
["bitfinex","ETHUSD",1749244424853,0.95926342,2492.9,2492.8,20.87355327]
["bitfinex","ETHUSD",1749244425277,11.17808775,2492.9,2492.8,10.346]
["bitfinex","ETHUSD",1749244425493,6.1834504,2492.9,2492.8,16.862]
["bitfinex","ETHUSD",1749244425648,8.78855618,2492.9,2492.8,16.862]
["bitfinex","ETHUSD",1749244425847,9.01337455,2492.9,2492.8,16.862]
["bitfinex","ETHUSD",1749244426071,8.78855618,2492.9,2492.8,16.862]
["bitfinex","ETHUSD",1749244426270,9.15925668,2492.9,2492.8,16.862]
["bitfinex","ETHUSD",1749244426592,9.15917306,2492.9,2492.8,16.862]
["bitfinex","ETHUSD",1749244426794,8.78855618,2492.9,2492.8,16.862]
["bitfinex","ETHUSD",1749244427259,13.55504853,2492.9,2492.8,16.862]
["bitfinex","ETHUSD",1749244427510,4.01183328,2492.7,2492.6,8.668]
["bitfinex","ETHUSD",1749244427768,4.01183328,2492.7,2492.6,16.863]
["bitfinex","ETHUSD",1749244427769,12.59987072,2492.7,2492.6,16.863]
["bitfinex","ETHUSD",1749244427956,13.50070253,2492.7,2492.6,16.863]
["bitfinex","ETHUSD",1749244428145,13.27602301,2492.7,2492.6,16.863]
["bitfinex","ETHUSD",1749244428494,0.7551,2492.4,2492.3,8.668]
["bitfinex","ETHUSD",1749244428701,6.8684342,2492.4,2492.3,10.347]
["bitfinex","ETHUSD",1749244428866,13.40257649,2492.4,2492.3,10.347]
["bitfinex","ETHUSD",1749244429179,13.17789465,2492.4,2492.3,10.347]
["bitfinex","ETHUSD",1749244429488,25.53607788,2492.4,2492.3,10.347]
["bitfinex","ETHUSD",1749244429780,29.54827565,2492.4,2492.3,16.863]
["bitfinex","ETHUSD",1749244430082,25.16569758,2492.4,2492.3,16.863]
["bitfinex","ETHUSD",1749244430578,23.71491797,2492.4,2492.3,16.863]
["bitfinex","ETHUSD",1749244430781,27.80608311,2492.4,2492.3,16.863]
["bitfinex","ETHUSD",1749244431082,23.93959489,2492.4,2492.3,16.863]
["bitfinex","ETHUSD",1749244431245,23.93894666,2492.4,2492.3,16.863]
["bitfinex","ETHUSD",1749244431643,23.93894646,2492.4,2492.3,16.863]
["bitfinex","ETHUSD",1749244431981,23.71466431,2492.4,2492.3,16.863]
["bitfinex","ETHUSD",1749244432281,23.71466419,2492.4,2492.3,16.863]
["bitfinex","ETHUSD",1749244432490,23.93895023,2492.4,2492.3,16.863]
["bitfinex","ETHUSD",1749244432652,25.13443104,2492.4,2492.3,16.863]
["bitfinex","ETHUSD",1749244433386,24.76468885,2492.4,2492.3,16.863]
["bitfinex","ETHUSD",1749244434077,24.9100165,2492.4,2492.3,16.863]
["bitfinex","ETHUSD",1749244434283,24.76468885,2492.4,2492.3,16.863]
["bitfinex","ETHUSD",1749244434581,24.91001795,2492.4,2492.3,16.863]
["bitfinex","ETHUSD",1749244435281,24.76468885,2492.4,2492.3,16.863]
["bitfinex","ETHUSD",1749244435671,28.77688592,2492.4,2492.3,10.347]
["bitfinex","ETHUSD",1749244436191,27.95079577,2492.4,2492.3,16.864]
["bitfinex","ETHUSD",1749244436403,27.95076735,2492.4,2492.3,16.864]
["bitfinex","ETHUSD",1749244436691,29.14532268,2492.4,2492.3,16.864]
["bitfinex","ETHUSD",1749244436862,29.00002911,2492.4,2492.3,16.864]
["bitfinex","ETHUSD",1749244437058,27.58140553,2492.4,2492.3,16.864]
["bitfinex","ETHUSD",1749244437497,27.72669833,2492.4,2492.3,16.864]
["bitfinex","ETHUSD",1749244437676,27.58140553,2492.4,2492.3,16.864]
["bitfinex","ETHUSD",1749244438062,27.95074655,2492.4,2492.3,16.864]
["bitfinex","ETHUSD",1749244438381,27.7266983,2492.4,2492.3,16.864]
["bitfinex","ETHUSD",1749244438576,28.92091513,2492.4,2492.3,16.864]
["bitfinex","ETHUSD",1749244438782,28.77570719,2492.4,2492.3,16.864]
["bitfinex","ETHUSD",1749244438988,27.72661051,2492.4,2492.3,16.864]
["bitfinex","ETHUSD",1749244439179,27.58140553,2492.4,2492.3,16.864]
["bitfinex","ETHUSD",1749244439585,27.57753004,2492.4,2492.3,16.864]
["bitfinex","ETHUSD",1749244439787,27.72273356,2492.4,2492.3,16.864]
["bitfinex","ETHUSD",1749244440005,27.94664519,2492.4,2492.3,16.864]
["bitfinex","ETHUSD",1749244440203,4.01268006,2492.1,2492.0,8.8995466]
["bitfinex","ETHUSD",1749244440392,27.97422948,2492.1,2492.0,17.0955466]
["bitfinex","ETHUSD",1749244440703,22.76744064,2492.1,2492.0,17.0955466]
["bitfinex","ETHUSD",1749244441068,26.7801207,2492.1,2492.0,17.0955466]
["bitfinex","ETHUSD",1749244441484,26.92529189,2492.1,2492.0,17.0955466]
["bitfinex","ETHUSD",1749244441817,30.79632872,2492.1,2492.0,17.0955466]
["bitfinex","ETHUSD",1749244442017,26.78364866,2492.1,2492.0,17.0955466]
["bitfinex","ETHUSD",1749244442235,26.63847747,2492.1,2492.0,17.0955466]
["bitfinex","ETHUSD",1749244442610,30.65115753,2492.1,2492.0,17.0955466]
["bitfinex","ETHUSD",1749244442811,27.04968049,2492.1,2492.0,17.0955466]
["bitfinex","ETHUSD",1749244443343,0.8037,2491.7,2491.3,8.67]
["bitfinex","ETHUSD",1749244443513,1.09999915,2491.6,2491.4,8.198]
["bitfinex","ETHUSD",1749244443675,16.8037,2491.7,2491.4,8.198]
["bitfinex","ETHUSD",1749244443676,1.09999518,2491.5,2491.4,8.198]
["bitfinex","ETHUSD",1749244444019,0.95494869,2491.5,2491.4,8.198]
["bitfinex","ETHUSD",1749244445085,1.09999385,2491.5,2491.4,8.198]
["bitfinex","ETHUSD",1749244445286,0.95494869,2491.5,2491.4,8.198]
["bitfinex","ETHUSD",1749244449102,1.09990332,2491.5,2491.4,8.198]
["bitfinex","ETHUSD",1749244449299,0.95494869,2491.5,2491.4,8.198]
["bitfinex","ETHUSD",1749244450531,1.09990338,2491.5,2491.4,8.198]
["bitfinex","ETHUSD",1749244450726,0.95494869,2491.5,2491.4,8.198]
["bitfinex","ETHUSD",1749244451628,1.09991004,2491.5,2491.4,8.198]
["bitfinex","ETHUSD",1749244451791,1.09991085,2491.5,2491.4,8.198]
["bitfinex","ETHUSD",1749244452126,20.83970749,2491.4,2491.3,8.67]
["bitfinex","ETHUSD",1749244452288,20.83970749,2491.4,2491.3,16.868]
["bitfinex","ETHUSD",1749244452289,26.94780292,2491.4,2491.3,16.868]
["bitfinex","ETHUSD",1749244452491,32.77204073,2491.4,2491.3,16.868]
["bitfinex","ETHUSD",1749244453427,28.90319236,2491.4,2491.3,16.868]
["bitfinex","ETHUSD",1749244453607,37.02369091,2491.4,2491.3,8.67]
["bitfinex","ETHUSD",1749244453815,36.87873258,2491.4,2491.3,16.868]
["bitfinex","ETHUSD",1749244454016,37.02369107,2491.4,2491.3,16.868]
["bitfinex","ETHUSD",1749244454222,37.02369224,2491.4,2491.3,16.868]
["bitfinex","ETHUSD",1749244454423,33.00988367,2491.4,2491.3,16.868]
["bitfinex","ETHUSD",1749244454609,32.86492509,2491.4,2491.3,8.67]
["bitfinex","ETHUSD",1749244454807,32.86492509,2491.4,2491.3,16.868]
["bitfinex","ETHUSD",1749244455015,36.87873258,2491.4,2491.3,8.67]
["bitfinex","ETHUSD",1749244455344,36.87873258,2491.4,2491.3,16.868]
["bitfinex","ETHUSD",1749244455549,33.00988307,2491.4,2491.3,16.868]
["bitfinex","ETHUSD",1749244456044,32.86492509,2491.4,2491.3,16.868]
["bitfinex","ETHUSD",1749244456270,0.8301,2491.2,2490.2,1.53520178]
["bitfinex","ETHUSD",1749244456407,0.8301,2491.2,2490.4,4.01536908]
["bitfinex","ETHUSD",1749244456408,1.19313891,2490.8,2490.4,4.01536908]
["bitfinex","ETHUSD",1749244456765,0.95494869,2490.7,2490.4,0.7511]
["bitfinex","ETHUSD",1749244456932,14.93120979,2490.7,2490.5,6.543]
["bitfinex","ETHUSD",1749244457127,10.91620693,2490.7,2490.6,8.223]
["bitfinex","ETHUSD",1749244457347,5.90699022,2490.6,2490.2,6.34736847]
["bitfinex","ETHUSD",1749244457569,5.96273674,2490.5,2490.3,1.68]
["bitfinex","ETHUSD",1749244457851,5.96216707,2490.5,2490.2,6.34744074]
["bitfinex","ETHUSD",1749244458053,5.90688222,2490.4,2490.3,1.68]
["bitfinex","ETHUSD",1749244458550,5.90688222,2490.4,2490.3,8.225]
["bitfinex","ETHUSD",1749244459529,5.90688222,2490.4,2490.3,12.24058045]
["bitfinex","ETHUSD",1749244461045,5.90688222,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749244461226,5.90688222,2490.4,2490.3,12.23858045]
["bitfinex","ETHUSD",1749244468783,6.86018276,2490.4,2490.3,12.23858045]
["bitfinex","ETHUSD",1749244473377,6.86018276,2490.4,2490.3,13.02968045]
["bitfinex","ETHUSD",1749244473560,1.3380338,2491.0,2490.8,4.01473084]
["bitfinex","ETHUSD",1749244473773,0.95468158,2490.9,2490.8,4.01473084]
["bitfinex","ETHUSD",1749244473954,0.95468158,2490.9,2490.8,12.23273084]
["bitfinex","ETHUSD",1749244474351,0.95468158,2490.9,2490.8,13.00273084]
["bitfinex","ETHUSD",1749244474755,0.20927548,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1749244474955,1.16426045,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1749244475861,0.95498497,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1749244476065,1.19313891,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749244476268,1.16462131,2491.4,2491.3,12.24296861]
["bitfinex","ETHUSD",1749244477262,0.95537652,2491.4,2491.3,12.24296861]
["bitfinex","ETHUSD",1749244477607,0.95537652,2491.4,2491.3,28.24296861]
["bitfinex","ETHUSD",1749244478895,0.14519778,2491.6,2491.4,20.01370512]
["bitfinex","ETHUSD",1749244479080,0.95533649,2491.5,2491.4,28.68870512]
["bitfinex","ETHUSD",1749244480298,0.95533649,2491.5,2491.4,12.68870512]
["bitfinex","ETHUSD",1749244480699,0.20921908,2491.7,2491.5,4.01354131]
["bitfinex","ETHUSD",1749244481000,0.20921908,2491.7,2491.6,10.55148531]
["bitfinex","ETHUSD",1749244481202,1.30949594,2491.7,2491.6,10.55148531]
["bitfinex","ETHUSD",1749244481401,1.16437477,2491.7,2491.6,10.55148531]
["bitfinex","ETHUSD",1749244481806,1.3094928,2491.7,2491.6,10.55148531]
["bitfinex","ETHUSD",1749244482108,1.30949199,2491.7,2491.6,10.55148531]
["bitfinex","ETHUSD",1749244482409,1.16437477,2491.7,2491.6,10.55148531]
["bitfinex","ETHUSD",1749244483203,1.16437477,2491.7,2491.6,11.35508531]
["bitfinex","ETHUSD",1749244483419,6.20149162,2492.6,2492.3,4.01235806]
["bitfinex","ETHUSD",1749244483581,4.01243568,2492.3,2491.8,4.01309249]
["bitfinex","ETHUSD",1749244483784,5.00835271,2492.0,2491.9,8.268]
["bitfinex","ETHUSD",1749244484225,5.00835271,2492.0,2491.9,12.28100212]
["bitfinex","ETHUSD",1749244485482,5.00835271,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749244485689,6.66009868,2492.0,2491.9,8.266]
["bitfinex","ETHUSD",1749244486007,6.66009868,2492.0,2491.4,8.675]
["bitfinex","ETHUSD",1749244486008,0.8061,2491.7,2491.4,8.675]
["bitfinex","ETHUSD",1749244486207,5.00835271,2491.6,2491.5,8.267]
["bitfinex","ETHUSD",1749244489820,5.00835271,2491.6,2491.5,12.28064639]
["bitfinex","ETHUSD",1749244490510,1.09863318,2491.8,2491.5,12.28064639]
["bitfinex","ETHUSD",1749244490712,5.00835271,2491.7,2491.5,12.28064639]
["bitfinex","ETHUSD",1749244490898,5.96208002,2491.7,2491.5,8.267]
["bitfinex","ETHUSD",1749244491905,5.96208002,2491.7,2491.5,12.28062656]
["bitfinex","ETHUSD",1749244492129,5.96177886,2491.7,2491.5,12.28062656]
["bitfinex","ETHUSD",1749244492730,6.10676081,2491.7,2491.5,12.28062656]
["bitfinex","ETHUSD",1749244492903,7.23730478,2491.7,2491.5,12.28062656]
["bitfinex","ETHUSD",1749244493446,7.09232283,2491.7,2491.5,12.28062656]
["bitfinex","ETHUSD",1749244493604,7.23730378,2491.7,2491.5,12.28062656]
["bitfinex","ETHUSD",1749244493934,7.23730417,2491.7,2491.5,12.28062656]
["bitfinex","ETHUSD",1749244494104,7.09232283,2491.7,2491.5,12.28062656]
["bitfinex","ETHUSD",1749244494503,7.23736009,2491.7,2491.5,12.28062656]
["bitfinex","ETHUSD",1749244494704,7.38239681,2491.7,2491.5,12.28062656]
["bitfinex","ETHUSD",1749244494903,7.38239681,2491.7,2491.5,4.01362656]
["bitfinex","ETHUSD",1749244495159,7.38240122,2491.7,2491.6,8.259]
["bitfinex","ETHUSD",1749244495347,7.23736009,2491.7,2491.6,8.259]
["bitfinex","ETHUSD",1749244495505,7.38239768,2491.7,2491.6,8.259]
["bitfinex","ETHUSD",1749244495699,7.23736009,2491.7,2491.6,8.259]
["bitfinex","ETHUSD",1749244496014,7.38239657,2491.7,2491.6,8.259]
["bitfinex","ETHUSD",1749244496228,7.23736009,2491.7,2491.6,8.259]
["bitfinex","ETHUSD",1749244496527,7.38239575,2491.7,2491.6,8.259]
["bitfinex","ETHUSD",1749244497024,7.38244446,2491.7,2491.6,8.259]
["bitfinex","ETHUSD",1749244497218,7.38244526,2491.7,2491.6,8.259]
["bitfinex","ETHUSD",1749244497412,7.23736009,2491.7,2491.6,8.259]
["bitfinex","ETHUSD",1749244498429,7.38244546,2491.7,2491.6,8.259]
["bitfinex","ETHUSD",1749244499017,7.38244546,2491.7,2491.4,12.68870133]
["bitfinex","ETHUSD",1749244499018,7.23736009,2491.7,2491.4,8.675]
["bitfinex","ETHUSD",1749244499221,5.00835271,2491.5,2491.4,8.675]
["bitfinex","ETHUSD",1749244499449,5.96177886,2491.5,2491.1,4.01428543]
["bitfinex","ETHUSD",1749244499649,6.9989567,2491.6,2491.4,1.689]
["bitfinex","ETHUSD",1749244499836,5.96346937,2491.5,2491.4,1.689]
["bitfinex","ETHUSD",1749244500037,10.12250486,2491.5,2491.4,1.689]
["bitfinex","ETHUSD",1749244500257,13.42430713,2491.5,2491.4,1.689]
["bitfinex","ETHUSD",1749244500557,13.42430812,2491.5,2491.4,1.689]
["bitfinex","ETHUSD",1749244500760,13.20002072,2491.5,2491.4,8.259]
["bitfinex","ETHUSD",1749244501056,13.42429742,2491.5,2491.4,8.259]
["bitfinex","ETHUSD",1749244501364,9.04098523,2491.5,2491.4,8.259]
["bitfinex","ETHUSD",1749244501655,12.00823038,2491.5,2491.4,8.259]
["bitfinex","ETHUSD",1749244501859,12.23251174,2491.5,2491.4,8.259]
["bitfinex","ETHUSD",1749244502365,4.01390412,2491.4,2490.9,4.01452501]
["bitfinex","ETHUSD",1749244502563,5.00835271,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749244502774,6.10885029,2491.1,2490.9,4.0145691]
["bitfinex","ETHUSD",1749244503079,0.95511666,2491.0,2490.9,4.0145691]
["bitfinex","ETHUSD",1749244503382,0.95511666,2491.0,2490.8,4.84586554]
["bitfinex","ETHUSD",1749244503383,0.95511666,2491.0,2490.8,0.8311]
["bitfinex","ETHUSD",1749244503556,5.96518706,2490.9,2490.7,4.01478912]
["bitfinex","ETHUSD",1749244503876,1.19511199,2491.2,2490.9,4.01449473]
["bitfinex","ETHUSD",1749244504172,1.10250198,2491.1,2490.9,4.01449473]
["bitfinex","ETHUSD",1749244504370,1.10249954,2491.0,2490.9,4.01449473]
["bitfinex","ETHUSD",1749244504576,1.10249864,2491.0,2490.8,10.58570618]
["bitfinex","ETHUSD",1749244504721,0.95713628,2490.9,2490.8,10.58570618]
["bitfinex","ETHUSD",1749244505073,5.96548899,2490.9,2490.8,6.571]
["bitfinex","ETHUSD",1749244505268,6.11083394,2490.9,2490.8,10.58577436]
["bitfinex","ETHUSD",1749244505456,6.11083127,2490.9,2490.8,10.58577436]
["bitfinex","ETHUSD",1749244505655,6.11083241,2490.9,2490.8,10.58577436]
["bitfinex","ETHUSD",1749244506177,6.11079597,2490.9,2490.8,10.58577436]
["bitfinex","ETHUSD",1749244506373,5.96548899,2490.9,2490.8,10.58577436]
["bitfinex","ETHUSD",1749244508165,5.96548899,2490.9,2490.8,20.96777436]
["bitfinex","ETHUSD",1749244508166,0.95713628,2490.9,2490.8,20.96777436]
["bitfinex","ETHUSD",1749244512291,0.20914229,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749244512472,1.16531897,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749244514572,1.31054631,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749244515159,1.31069049,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749244515334,1.31069034,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749244515538,1.16531897,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749244515932,1.31068814,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749244516137,1.31068814,2491.1,2491.0,6.567]
["bitfinex","ETHUSD",1749244516554,1.31068814,2491.1,2491.0,8.277]
["bitfinex","ETHUSD",1749244516878,1.31067398,2491.1,2491.0,8.277]
["bitfinex","ETHUSD",1749244517073,1.16531897,2491.1,2491.0,8.277]
["bitfinex","ETHUSD",1749244517770,1.31067489,2491.1,2491.0,12.29145202]
["bitfinex","ETHUSD",1749244517977,1.31065497,2491.1,2491.0,12.29045202]
["bitfinex","ETHUSD",1749244518573,1.31064769,2491.1,2491.0,12.29045202]
["bitfinex","ETHUSD",1749244518832,1.16531897,2491.1,2491.0,12.29045202]
["bitfinex","ETHUSD",1749244519133,0.783,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749244519134,0.22422576,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749244519315,1.18113226,2491.4,2491.1,4.82691375]
["bitfinex","ETHUSD",1749244519492,5.00835271,2491.2,2491.0,20.01435871]
["bitfinex","ETHUSD",1749244519696,5.00835271,2491.2,2491.1,12.30629087]
["bitfinex","ETHUSD",1749244520003,1.10200646,2491.2,2491.1,12.30629087]
["bitfinex","ETHUSD",1749244520381,0.95666579,2491.2,2491.1,12.30629087]
["bitfinex","ETHUSD",1749244520715,1.10200534,2491.2,2491.1,12.30629087]
["bitfinex","ETHUSD",1749244520893,0.95666579,2491.2,2491.1,12.30629087]
["bitfinex","ETHUSD",1749244521078,1.10200738,2491.2,2491.1,12.30629087]
["bitfinex","ETHUSD",1749244521274,0.95666579,2491.2,2491.1,12.30629087]
["bitfinex","ETHUSD",1749244521477,1.10200748,2491.2,2491.1,12.30629087]
["bitfinex","ETHUSD",1749244521816,1.10200661,2491.2,2491.1,12.30629087]
["bitfinex","ETHUSD",1749244522021,1.10200766,2491.2,2491.1,12.30629087]
["bitfinex","ETHUSD",1749244522224,0.95666579,2491.2,2491.1,12.30629087]
["bitfinex","ETHUSD",1749244522724,1.10203595,2491.2,2491.1,12.30629087]
["bitfinex","ETHUSD",1749244522917,1.102036,2491.2,2491.1,12.30629087]
["bitfinex","ETHUSD",1749244523123,5.9650185,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749244523428,5.9650185,2491.2,2491.1,12.30529087]
["bitfinex","ETHUSD",1749244523586,5.9650185,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749244523914,7.62851981,2491.2,2491.1,8.294]
["bitfinex","ETHUSD",1749244524119,7.16013049,2491.2,2491.1,8.294]
["bitfinex","ETHUSD",1749244525327,7.30550116,2491.2,2491.1,1.708]
["bitfinex","ETHUSD",1749244525509,6.7198185,2491.2,2491.1,8.292]
["bitfinex","ETHUSD",1749244525683,10.73405358,2491.2,2491.1,1.708]
["bitfinex","ETHUSD",1749244525887,4.01437074,2491.1,2490.8,8.674]
["bitfinex","ETHUSD",1749244526111,2.15372468,2491.0,2490.9,1.708]
["bitfinex","ETHUSD",1749244526311,2.29907211,2491.0,2490.9,1.708]
["bitfinex","ETHUSD",1749244526487,0.7548,2490.9,2490.8,8.674]
["bitfinex","ETHUSD",1749244526687,0.7548,2490.9,2490.8,10.382]
["bitfinex","ETHUSD",1749244526688,1.71201097,2490.9,2490.8,10.382]
["bitfinex","ETHUSD",1749244527009,7.7745126,2490.9,2490.8,10.382]
["bitfinex","ETHUSD",1749244527205,11.5863516,2490.9,2490.8,16.966]
["bitfinex","ETHUSD",1749244527522,7.57173841,2490.9,2490.8,1.708]
["bitfinex","ETHUSD",1749244527707,4.01480267,2490.8,2490.4,4.01541501]
["bitfinex","ETHUSD",1749244527907,2.15379363,2490.7,2490.4,4.01541501]
["bitfinex","ETHUSD",1749244528085,2.15379363,2490.6,2490.5,1.708]
["bitfinex","ETHUSD",1749244528280,0.95721097,2490.6,2490.5,1.708]
["bitfinex","ETHUSD",1749244528485,5.96556368,2490.6,2490.3,8.674]
["bitfinex","ETHUSD",1749244528827,0.7548,2490.6,2490.5,1.708]
["bitfinex","ETHUSD",1749244529023,3.66468132,2490.6,2490.5,1.708]
["bitfinex","ETHUSD",1749244529223,3.66468132,2490.6,2490.5,8.291]
["bitfinex","ETHUSD",1749244529425,3.88913335,2490.6,2490.5,8.291]
["bitfinex","ETHUSD",1749244529602,3.66468132,2490.6,2490.5,8.291]
["bitfinex","ETHUSD",1749244529932,8.81847488,2490.6,2490.5,8.291]
["bitfinex","ETHUSD",1749244530128,8.67303403,2490.6,2490.5,8.291]
["bitfinex","ETHUSD",1749244530334,12.83356579,2490.6,2490.5,8.291]
["bitfinex","ETHUSD",1749244530534,12.83356579,2490.6,2490.5,1.708]
["bitfinex","ETHUSD",1749244530731,11.63698313,2490.6,2490.5,8.29]
["bitfinex","ETHUSD",1749244530903,11.78242495,2490.6,2490.5,8.29]
["bitfinex","ETHUSD",1749244531229,7.62188637,2490.6,2490.5,8.29]
["bitfinex","ETHUSD",1749244531604,11.63707298,2490.6,2490.5,8.29]
["bitfinex","ETHUSD",1749244531805,11.63707298,2490.6,2490.5,1.708]
["bitfinex","ETHUSD",1749244532000,11.63707298,2490.6,2490.5,8.29]
["bitfinex","ETHUSD",1749244532189,12.83200863,2490.6,2490.5,8.29]
["bitfinex","ETHUSD",1749244532623,3.80846053,2490.6,2490.5,8.29]
["bitfinex","ETHUSD",1749244532787,1.32704947,2490.6,2490.5,12.30525798]
["bitfinex","ETHUSD",1749244532989,1.10256421,2490.6,2490.5,12.30525798]
["bitfinex","ETHUSD",1749244533188,1.32705479,2490.6,2490.5,12.30525798]
["bitfinex","ETHUSD",1749244533421,1.10256421,2490.6,2490.5,12.30525798]
["bitfinex","ETHUSD",1749244533927,0.145435,2490.6,2490.5,29.09395798]
["bitfinex","ETHUSD",1749244534149,0.145435,2490.6,2490.5,34.10231069]
["bitfinex","ETHUSD",1749244536024,0.145435,2490.6,2490.5,34.65231069]
["bitfinex","ETHUSD",1749244541729,0.145435,2490.6,2490.5,39.33231069]
["bitfinex","ETHUSD",1749244551034,0.145435,2490.6,2490.5,43.55831069]
["bitfinex","ETHUSD",1749244551238,0.14560475,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1749244551438,0.14560475,2491.3,2491.2,29.08232973]
["bitfinex","ETHUSD",1749244552929,0.14560475,2491.3,2491.2,29.47836098]
["bitfinex","ETHUSD",1749244559884,0.14560475,2491.3,2491.2,28.29412973]
["bitfinex","ETHUSD",1749244560304,0.14560475,2491.3,2491.2,12.29412973]
["bitfinex","ETHUSD",1749244560588,0.14560475,2491.3,2491.2,5.73312973]
["bitfinex","ETHUSD",1749244560941,0.14560475,2491.3,2491.2,20.96712973]
["bitfinex","ETHUSD",1749244561119,1.6120515,2491.3,2491.2,10.39]
["bitfinex","ETHUSD",1749244561318,2.56727446,2491.3,2491.2,16.956]
["bitfinex","ETHUSD",1749244562084,6.58124307,2491.3,2491.2,16.955]
["bitfinex","ETHUSD",1749244562332,2.13810754,2491.3,2491.2,8.284]
["bitfinex","ETHUSD",1749244562500,2.13757799,2491.3,2491.2,8.284]
["bitfinex","ETHUSD",1749244562683,2.56810737,2491.3,2491.2,8.284]
["bitfinex","ETHUSD",1749244562887,2.94180816,2491.3,2491.2,8.284]
["bitfinex","ETHUSD",1749244563089,2.9418058,2491.3,2491.2,8.284]
["bitfinex","ETHUSD",1749244563331,4.13687753,2491.3,2491.2,8.284]
["bitfinex","ETHUSD",1749244563629,3.76317721,2491.3,2491.2,8.284]
["bitfinex","ETHUSD",1749244563831,4.13688291,2491.3,2491.2,8.284]
["bitfinex","ETHUSD",1749244564018,4.13688372,2491.3,2491.2,8.284]
["bitfinex","ETHUSD",1749244564419,3.76317721,2491.3,2491.2,8.284]
["bitfinex","ETHUSD",1749244564583,4.13688228,2491.3,2491.2,8.284]
["bitfinex","ETHUSD",1749244564787,4.13687883,2491.3,2491.2,8.284]
["bitfinex","ETHUSD",1749244564984,3.76317721,2491.3,2491.2,8.284]
["bitfinex","ETHUSD",1749244565222,4.13684584,2491.3,2491.2,8.284]
["bitfinex","ETHUSD",1749244565441,3.76317721,2491.3,2491.2,8.284]
["bitfinex","ETHUSD",1749244565904,2.56810737,2491.3,2491.2,8.284]
["bitfinex","ETHUSD",1749244566103,3.76317721,2491.3,2491.2,8.284]
["bitfinex","ETHUSD",1749244566834,2.56810737,2491.3,2491.2,8.284]
["bitfinex","ETHUSD",1749244567152,2.9417131,2491.3,2491.2,8.284]
["bitfinex","ETHUSD",1749244567314,2.56810737,2491.3,2491.2,8.284]
["bitfinex","ETHUSD",1749244568105,2.56810737,2491.3,2491.2,12.29812973]
["bitfinex","ETHUSD",1749244568542,2.94171665,2491.3,2491.2,12.29812973]
["bitfinex","ETHUSD",1749244568762,2.56810737,2491.3,2491.2,12.29812973]
["bitfinex","ETHUSD",1749244568938,1.10166062,2491.3,2491.2,12.29812973]
["bitfinex","ETHUSD",1749244569117,0.14560475,2491.3,2491.2,12.29812973]
["bitfinex","ETHUSD",1749244575352,0.14560475,2491.3,2491.2,28.29812973]
["bitfinex","ETHUSD",1749244587039,0.14560475,2491.3,2491.2,29.08652973]
["bitfinex","ETHUSD",1749244588562,0.14560475,2491.3,2491.2,37.75852973]
["bitfinex","ETHUSD",1749244595145,0.14560475,2491.3,2491.2,43.31688244]
["bitfinex","ETHUSD",1749244600551,0.14560475,2491.3,2491.2,42.92552973]
["bitfinex","ETHUSD",1749244601860,0.14560475,2491.3,2491.2,29.47452973]
["bitfinex","ETHUSD",1749244602088,0.14560475,2491.3,2491.2,37.69452973]
["bitfinex","ETHUSD",1749244611270,0.14560475,2491.3,2491.2,29.47452973]
["bitfinex","ETHUSD",1749244611456,0.14560475,2491.3,2491.2,37.68952973]
["bitfinex","ETHUSD",1749244613489,0.14560475,2491.3,2491.2,29.47452973]
["bitfinex","ETHUSD",1749244613678,0.14560475,2491.3,2491.2,37.68952973]
["bitfinex","ETHUSD",1749244620730,0.14560475,2491.3,2491.2,30.37412973]
["bitfinex","ETHUSD",1749244620945,0.14560475,2491.3,2491.2,36.90112973]
["bitfinex","ETHUSD",1749244622982,0.14560475,2491.3,2491.2,37.45112973]
["bitfinex","ETHUSD",1749244623232,0.14560475,2491.3,2491.2,38.20272973]
["bitfinex","ETHUSD",1749244623625,0.14560475,2491.3,2491.2,38.75618155]
["bitfinex","ETHUSD",1749244624437,0.14560475,2491.3,2491.2,43.89556393]
["bitfinex","ETHUSD",1749244625317,0.14560475,2491.3,2491.2,43.43618155]
["bitfinex","ETHUSD",1749244626215,0.14560475,2491.3,2491.2,42.88272973]
["bitfinex","ETHUSD",1749244629617,0.14560475,2491.3,2491.2,34.66772973]
["bitfinex","ETHUSD",1749244629953,0.14560475,2491.3,2491.2,42.87772973]
["bitfinex","ETHUSD",1749244631759,0.14560475,2491.3,2491.2,15.12172973]
["bitfinex","ETHUSD",1749244631922,0.14560475,2491.3,2491.2,20.89612973]
["bitfinex","ETHUSD",1749244632521,0.14560475,2491.3,2491.2,36.89612973]
["bitfinex","ETHUSD",1749244643963,0.14560475,2491.3,2491.2,30.37012973]
["bitfinex","ETHUSD",1749244644163,0.14560475,2491.3,2491.2,36.89712973]
["bitfinex","ETHUSD",1749244644341,0.14560475,2491.3,2491.2,28.68612973]
["bitfinex","ETHUSD",1749244644540,0.14560475,2491.3,2491.2,36.89612973]
["bitfinex","ETHUSD",1749244645139,0.14560475,2491.3,2491.2,30.37012973]
["bitfinex","ETHUSD",1749244645445,0.14560475,2491.3,2491.2,36.89612973]
["bitfinex","ETHUSD",1749244646659,0.14560475,2491.3,2491.2,30.37012973]
["bitfinex","ETHUSD",1749244646974,0.14560475,2491.3,2491.2,20.89712973]
["bitfinex","ETHUSD",1749244655883,0.96700475,2491.3,2491.2,12.68612973]
["bitfinex","ETHUSD",1749244656073,0.96700475,2491.3,2491.2,20.89712973]
["bitfinex","ETHUSD",1749244657863,0.8214,2491.3,2491.2,20.89712973]
["bitfinex","ETHUSD",1749244662397,1.19470502,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749244662697,1.33089549,2491.8,2491.7,10.54032423]
["bitfinex","ETHUSD",1749244662865,1.65325415,2491.8,2491.7,10.54032423]
["bitfinex","ETHUSD",1749244663071,2.48489012,2491.8,2491.7,10.54032423]
["bitfinex","ETHUSD",1749244663395,2.48488924,2491.8,2491.7,10.54032423]
["bitfinex","ETHUSD",1749244663596,2.4848904,2491.8,2491.7,10.54032423]
["bitfinex","ETHUSD",1749244663796,2.11103428,2491.8,2491.7,10.54032423]
["bitfinex","ETHUSD",1749244664323,3.30737817,2491.8,2491.7,10.54032423]
["bitfinex","ETHUSD",1749244664665,3.30741275,2491.8,2491.7,10.54032423]
["bitfinex","ETHUSD",1749244665006,2.48490357,2491.8,2491.7,10.54032423]
["bitfinex","ETHUSD",1749244665704,2.11104965,2491.8,2491.6,4.01340697]
["bitfinex","ETHUSD",1749244665906,1.51872227,2491.8,2491.6,4.01340697]
["bitfinex","ETHUSD",1749244666106,0.95713286,2491.7,2491.6,4.01340697]
["bitfinex","ETHUSD",1749244666307,1.98602064,2491.7,2491.6,4.01340697]
["bitfinex","ETHUSD",1749244666617,22.38720503,2491.7,2491.6,1.684]
["bitfinex","ETHUSD",1749244666815,4.01375773,2491.5,2491.2,8.672]
["bitfinex","ETHUSD",1749244667124,4.01375773,2491.5,2491.3,1.684]
["bitfinex","ETHUSD",1749244667125,3.91066618,2491.4,2491.3,1.684]
["bitfinex","ETHUSD",1749244667287,5.11866796,2491.4,2491.3,1.684]
["bitfinex","ETHUSD",1749244667607,4.01400853,2491.3,2490.9,4.01452942]
["bitfinex","ETHUSD",1749244667805,0.7604,2491.1,2490.9,4.01452942]
["bitfinex","ETHUSD",1749244667983,0.95713286,2491.0,2490.9,4.01452942]
["bitfinex","ETHUSD",1749244668180,0.95713286,2491.0,2490.9,20.89752942]
["bitfinex","ETHUSD",1749244669872,0.95713286,2491.0,2490.9,16.883]
["bitfinex","ETHUSD",1749244670204,0.95713286,2491.0,2490.9,8.672]
["bitfinex","ETHUSD",1749244670523,0.95713286,2491.0,2490.9,20.89761319]
["bitfinex","ETHUSD",1749244670715,0.7604,2491.1,2490.9,20.89761319]
["bitfinex","ETHUSD",1749244672120,0.7604,2491.1,2490.9,14.37061319]
["bitfinex","ETHUSD",1749244672325,0.7604,2491.1,2491.0,6.527]
["bitfinex","ETHUSD",1749244672487,1.71592097,2491.1,2491.0,6.527]
["bitfinex","ETHUSD",1749244672827,2.00706428,2491.1,2491.0,6.527]
["bitfinex","ETHUSD",1749244673688,1.71592097,2491.1,2491.0,6.527]
["bitfinex","ETHUSD",1749244674583,1.71592097,2491.1,2490.9,10.356]
["bitfinex","ETHUSD",1749244674584,1.71592097,2491.1,2490.9,8.672]
["bitfinex","ETHUSD",1749244674791,0.8049,2491.2,2491.0,8.211]
["bitfinex","ETHUSD",1749244675119,1.76003526,2491.1,2491.0,8.211]
["bitfinex","ETHUSD",1749244675654,5.77432613,2491.1,2490.9,8.672]
["bitfinex","ETHUSD",1749244675787,4.81972488,2490.8,2490.7,8.673]
["bitfinex","ETHUSD",1749244676114,1.76003526,2490.8,2490.7,10.357]
["bitfinex","ETHUSD",1749244676418,1.76003526,2490.8,2490.7,16.884]
["bitfinex","ETHUSD",1749244676614,2.87984203,2490.8,2490.7,16.885]
["bitfinex","ETHUSD",1749244676825,3.25276716,2490.8,2490.7,16.885]
["bitfinex","ETHUSD",1749244677008,7.26754152,2490.8,2490.7,16.885]
["bitfinex","ETHUSD",1749244677330,3.25276716,2490.8,2490.7,16.885]
["bitfinex","ETHUSD",1749244677485,1.76003526,2490.8,2490.7,20.89993556]
["bitfinex","ETHUSD",1749244677686,1.76003526,2490.8,2490.7,16.885]
["bitfinex","ETHUSD",1749244680238,1.76003526,2490.8,2490.7,10.357]
["bitfinex","ETHUSD",1749244680400,5.72200962,2490.8,2490.7,8.212]
["bitfinex","ETHUSD",1749244680738,24.87997181,2490.8,2490.7,8.212]
["bitfinex","ETHUSD",1749244680895,25.25249162,2490.8,2490.7,8.212]
["bitfinex","ETHUSD",1749244681333,9.63207181,2490.8,2490.7,8.212]
["bitfinex","ETHUSD",1749244681643,6.9175218,2490.8,2490.7,8.212]
["bitfinex","ETHUSD",1749244682292,2.90274744,2490.8,2490.7,8.212]
["bitfinex","ETHUSD",1749244682510,4.01493985,2490.7,2490.2,4.01569529]
["bitfinex","ETHUSD",1749244682696,1.70723526,2490.6,2490.3,4.01557709]
["bitfinex","ETHUSD",1749244682944,0.95513526,2490.5,2490.3,4.01557709]
["bitfinex","ETHUSD",1749244683734,0.95513526,2490.5,2490.4,6.529]
["bitfinex","ETHUSD",1749244684825,1.77013844,2490.6,2490.4,10.5444192]
["bitfinex","ETHUSD",1749244685132,1.70723526,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749244685335,1.70723526,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749244685842,1.70723526,2490.8,2490.7,6.529]
["bitfinex","ETHUSD",1749244686014,2.01884274,2490.8,2490.7,6.529]
["bitfinex","ETHUSD",1749244687658,2.01884274,2490.8,2489.9,16.0]
["bitfinex","ETHUSD",1749244687659,0.7521,2490.7,2489.9,16.0]
["bitfinex","ETHUSD",1749244687862,0.95513526,2490.6,2490.5,4.01523748]
["bitfinex","ETHUSD",1749244688163,0.20910997,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749244688757,0.20910997,2490.8,2490.7,4.80233556]
["bitfinex","ETHUSD",1749244688955,0.95285656,2491.6,2491.4,4.01372638]
["bitfinex","ETHUSD",1749244689157,0.95308767,2491.6,2491.5,8.229]
["bitfinex","ETHUSD",1749244689356,0.95308767,2491.8,2491.6,4.01348531]
["bitfinex","ETHUSD",1749244689566,1.41993266,2492.0,2491.6,4.01348531]
["bitfinex","ETHUSD",1749244689567,1.16211347,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749244689751,0.2090258,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749244689928,1.16211347,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749244690260,0.2090258,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749244690463,1.16211347,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749244690688,0.2090258,2491.7,2491.6,8.24]
["bitfinex","ETHUSD",1749244690841,1.16211347,2491.7,2491.6,8.24]
["bitfinex","ETHUSD",1749244691025,0.2090258,2491.7,2491.6,8.24]
["bitfinex","ETHUSD",1749244691361,1.16211347,2491.7,2491.6,8.24]
["bitfinex","ETHUSD",1749244691523,0.2090258,2491.7,2491.6,8.24]
["bitfinex","ETHUSD",1749244691869,1.16211347,2491.7,2491.6,8.24]
["bitfinex","ETHUSD",1749244692040,0.2090258,2491.7,2491.6,8.24]
["bitfinex","ETHUSD",1749244692242,1.16211347,2491.7,2491.6,8.24]
["bitfinex","ETHUSD",1749244692435,0.2090258,2491.7,2491.6,8.24]
["bitfinex","ETHUSD",1749244692650,1.16211347,2491.7,2491.6,8.24]
["bitfinex","ETHUSD",1749244692956,0.2090258,2491.7,2491.6,8.24]
["bitfinex","ETHUSD",1749244693258,1.16211347,2491.7,2491.6,8.24]
["bitfinex","ETHUSD",1749244693466,0.2090258,2491.7,2491.6,8.24]
["bitfinex","ETHUSD",1749244693649,1.16211347,2491.7,2491.6,8.24]
["bitfinex","ETHUSD",1749244693986,0.2090258,2491.7,2491.6,8.24]
["bitfinex","ETHUSD",1749244694162,1.16211347,2491.7,2491.6,8.24]
["bitfinex","ETHUSD",1749244694332,0.2090258,2491.7,2491.6,8.237]
["bitfinex","ETHUSD",1749244694538,1.16211347,2491.7,2491.6,8.237]
["bitfinex","ETHUSD",1749244696571,0.2090258,2491.7,2491.6,8.237]
["bitfinex","ETHUSD",1749244696742,1.16211347,2491.7,2491.6,12.25048531]
["bitfinex","ETHUSD",1749244697140,0.2090258,2491.7,2491.6,12.25048531]
["bitfinex","ETHUSD",1749244697340,1.16211347,2491.7,2491.6,12.25048531]
["bitfinex","ETHUSD",1749244697582,0.2090258,2491.7,2491.6,12.25048531]
["bitfinex","ETHUSD",1749244697765,0.2090258,2491.7,2491.6,28.25048531]
["bitfinex","ETHUSD",1749244698074,0.22442875,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749244698262,0.22442875,2492.2,2492.1,19.22668006]
["bitfinex","ETHUSD",1749244698585,1.17756942,2492.2,2492.1,19.22668006]
["bitfinex","ETHUSD",1749244698878,0.43340711,2492.2,2492.1,19.22668006]
["bitfinex","ETHUSD",1749244699241,0.43340711,2492.2,2492.1,15.214]
["bitfinex","ETHUSD",1749244699463,0.64818189,2492.2,2492.1,15.214]
["bitfinex","ETHUSD",1749244700474,0.64818189,2492.2,2492.1,16.904]
["bitfinex","ETHUSD",1749244700678,1.60076656,2492.2,2492.1,16.904]
["bitfinex","ETHUSD",1749244700867,0.64818189,2492.2,2492.1,16.904]
["bitfinex","ETHUSD",1749244701070,1.60076656,2492.2,2492.1,16.904]
["bitfinex","ETHUSD",1749244701379,0.43340711,2492.2,2492.1,20.91668006]
["bitfinex","ETHUSD",1749244701544,0.43340711,2492.2,2492.1,16.904]
["bitfinex","ETHUSD",1749244702162,0.43340711,2492.2,2492.1,20.91668006]
["bitfinex","ETHUSD",1749244705905,1.26520711,2492.2,2492.1,10.366]
["bitfinex","ETHUSD",1749244706092,1.26520711,2492.2,2492.1,16.901]
["bitfinex","ETHUSD",1749244706269,0.43340711,2492.2,2492.1,20.91368006]
["bitfinex","ETHUSD",1749244706463,1.26520711,2492.2,2492.1,16.9]
["bitfinex","ETHUSD",1749244706800,0.43340711,2492.2,2492.1,20.91268006]
["bitfinex","ETHUSD",1749244710807,0.43340711,2492.2,2492.1,21.66538006]
["bitfinex","ETHUSD",1749244713707,0.43340711,2492.2,2492.1,21.66338006]
["bitfinex","ETHUSD",1749244714437,0.43340711,2492.2,2492.1,11.1187]
["bitfinex","ETHUSD",1749244714572,0.43340711,2492.2,2492.1,20.91068006]
["bitfinex","ETHUSD",1749244717492,0.43340711,2492.2,2492.1,16.898]
["bitfinex","ETHUSD",1749244717787,1.38603561,2492.2,2492.1,20.91068006]
["bitfinex","ETHUSD",1749244718007,0.43340711,2492.2,2492.1,20.91068006]
["bitfinex","ETHUSD",1749244718406,1.38689432,2492.2,2492.1,20.91068006]
["bitfinex","ETHUSD",1749244718607,1.38778929,2492.2,2492.1,14.37868006]
["bitfinex","ETHUSD",1749244718806,2.18918929,2492.2,2492.1,20.91068006]
["bitfinex","ETHUSD",1749244719012,1.38778929,2492.2,2492.1,20.91068006]
["bitfinex","ETHUSD",1749244719408,1.38778929,2492.2,2492.1,16.898]
["bitfinex","ETHUSD",1749244719719,1.38778929,2492.2,2492.1,20.91068006]
["bitfinex","ETHUSD",1749244720016,1.38778929,2492.2,2492.1,16.898]
["bitfinex","ETHUSD",1749244720542,4.01296025,2492.0,2491.9,8.67]
["bitfinex","ETHUSD",1749244720681,6.53219048,2492.0,2491.9,8.218]
["bitfinex","ETHUSD",1749244720886,6.53219048,2492.0,2490.8,4.40811498]
["bitfinex","ETHUSD",1749244720887,0.8014,2491.6,2491.2,4.01403806]
["bitfinex","ETHUSD",1749244721211,0.95438218,2491.5,2491.3,12.23687335]
["bitfinex","ETHUSD",1749244721384,0.8014,2491.6,2491.3,12.23687335]
["bitfinex","ETHUSD",1749244721588,1.16283924,2491.5,2491.4,8.223]
["bitfinex","ETHUSD",1749244722184,1.16283924,2491.5,2491.4,8.222]
["bitfinex","ETHUSD",1749244722385,2.13289065,2491.5,2491.4,8.223]
["bitfinex","ETHUSD",1749244722585,6.14653704,2491.5,2491.4,8.223]
["bitfinex","ETHUSD",1749244722890,2.13288484,2491.5,2491.4,8.223]
["bitfinex","ETHUSD",1749244723103,1.76059649,2491.5,2491.4,8.223]
["bitfinex","ETHUSD",1749244723423,1.76059649,2491.5,2491.4,8.222]
["bitfinex","ETHUSD",1749244723625,2.13288512,2491.5,2491.4,8.222]
["bitfinex","ETHUSD",1749244723921,2.13291016,2491.5,2491.4,8.222]
["bitfinex","ETHUSD",1749244724227,1.76059649,2491.5,2491.4,8.222]
["bitfinex","ETHUSD",1749244724389,2.13272402,2491.5,2491.4,8.222]
["bitfinex","ETHUSD",1749244724600,1.76059649,2491.5,2491.4,8.222]
["bitfinex","ETHUSD",1749244724795,0.80675244,2491.5,2491.4,8.222]
["bitfinex","ETHUSD",1749244725030,5.77333134,2491.5,2491.4,8.222]
["bitfinex","ETHUSD",1749244725401,1.75968495,2491.5,2491.4,8.222]
["bitfinex","ETHUSD",1749244725838,2.13179129,2491.5,2491.4,8.222]
["bitfinex","ETHUSD",1749244726339,2.13179647,2491.5,2491.4,8.222]
["bitfinex","ETHUSD",1749244726540,1.75968495,2491.5,2491.4,8.222]
["bitfinex","ETHUSD",1749244727038,2.131806,2491.5,2491.4,8.222]
["bitfinex","ETHUSD",1749244727236,2.1318039,2491.5,2491.4,8.222]
["bitfinex","ETHUSD",1749244728203,2.13180791,2491.5,2491.4,8.222]
["bitfinex","ETHUSD",1749244728443,1.75968495,2491.5,2491.4,8.222]
["bitfinex","ETHUSD",1749244729016,2.13180254,2491.5,2491.4,8.222]
["bitfinex","ETHUSD",1749244729217,1.75968495,2491.5,2491.4,8.222]
["bitfinex","ETHUSD",1749244730242,1.75968495,2491.5,2491.4,8.217]
["bitfinex","ETHUSD",1749244730405,1.75968495,2491.5,2491.2,8.672]
["bitfinex","ETHUSD",1749244730605,1.6511258,2491.4,2491.3,8.217]
["bitfinex","ETHUSD",1749244731417,0.95293251,2491.4,2491.3,12.23096861]
["bitfinex","ETHUSD",1749244732115,0.20899519,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749244742769,1.16117754,2491.5,2491.3,1.687]
["bitfinex","ETHUSD",1749244742968,0.20899519,2491.5,2491.4,6.528]
["bitfinex","ETHUSD",1749244743156,1.16130334,2491.5,2491.4,10.54180749]
["bitfinex","ETHUSD",1749244743555,1.16130334,2491.5,2491.4,12.22880749]
["bitfinex","ETHUSD",1749244748195,1.16130334,2491.5,2491.4,13.03840749]
["bitfinex","ETHUSD",1749244748196,1.53460579,2491.5,2491.4,13.03840749]
["bitfinex","ETHUSD",1749244748490,1.53461535,2491.5,2491.4,13.03840749]
["bitfinex","ETHUSD",1749244748863,1.16130334,2491.5,2491.4,13.03840749]
["bitfinex","ETHUSD",1749244749058,1.53461736,2491.5,2491.4,13.03840749]
["bitfinex","ETHUSD",1749244749284,1.16130334,2491.5,2491.4,13.03840749]
["bitfinex","ETHUSD",1749244749452,1.16130334,2491.5,2491.4,8.215]
["bitfinex","ETHUSD",1749244749783,1.16130334,2491.5,2491.4,12.22880749]
["bitfinex","ETHUSD",1749244750495,1.53461208,2491.5,2491.4,12.22880749]
["bitfinex","ETHUSD",1749244750981,1.16130334,2491.5,2491.4,20.90180749]
["bitfinex","ETHUSD",1749244752573,1.53458944,2491.5,2491.4,20.90180749]
["bitfinex","ETHUSD",1749244752783,1.16130334,2491.5,2491.4,20.90180749]
["bitfinex","ETHUSD",1749244754287,1.16130334,2491.5,2491.4,21.70100749]
["bitfinex","ETHUSD",1749244755087,0.20899519,2491.5,2491.4,21.70100749]
["bitfinex","ETHUSD",1749244755489,1.16419888,2491.5,2491.4,21.70100749]
["bitfinex","ETHUSD",1749244756101,0.20899519,2491.5,2491.4,21.70100749]
["bitfinex","ETHUSD",1749244756467,1.16408918,2491.5,2491.4,21.70100749]
["bitfinex","ETHUSD",1749244757809,1.16403059,2491.5,2491.4,21.70100749]
["bitfinex","ETHUSD",1749244758010,0.20899519,2491.5,2491.4,21.70100749]
["bitfinex","ETHUSD",1749244758906,1.16396384,2491.5,2491.4,21.70100749]
["bitfinex","ETHUSD",1749244759112,0.20899519,2491.5,2491.4,21.70100749]
["bitfinex","ETHUSD",1749244765029,3.62743595,2491.7,2491.6,4.82438531]
["bitfinex","ETHUSD",1749244768442,3.62743595,2491.7,2491.6,11.35138531]
["bitfinex","ETHUSD",1749244768861,3.62743595,2491.7,2491.6,10.54048531]
["bitfinex","ETHUSD",1749244769604,3.62743595,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749244770010,4.58161709,2491.7,2491.6,12.22448531]
["bitfinex","ETHUSD",1749244771651,4.58177308,2491.7,2491.6,12.22448531]
["bitfinex","ETHUSD",1749244773618,4.58177308,2491.7,2491.6,8.211]
["bitfinex","ETHUSD",1749244773821,4.58177308,2491.7,2491.6,12.22448531]
["bitfinex","ETHUSD",1749244775430,4.58177308,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749244775630,4.58177308,2491.7,2491.6,12.22448531]
["bitfinex","ETHUSD",1749244777334,4.58226937,2491.7,2491.6,12.22448531]
["bitfinex","ETHUSD",1749244782249,4.95584867,2491.7,2491.6,12.22448531]
["bitfinex","ETHUSD",1749244782676,4.95584631,2491.7,2491.6,12.22448531]
["bitfinex","ETHUSD",1749244782883,4.58226937,2491.7,2491.6,12.22448531]
["bitfinex","ETHUSD",1749244784084,4.95588544,2491.7,2491.6,12.22348531]
["bitfinex","ETHUSD",1749244784442,4.58226937,2491.7,2491.6,12.22348531]
["bitfinex","ETHUSD",1749244785581,4.95581154,2491.7,2491.6,12.22348531]
["bitfinex","ETHUSD",1749244785782,4.58226937,2491.7,2491.6,12.22348531]
["bitfinex","ETHUSD",1749244785953,4.95581866,2491.7,2491.6,12.22348531]
["bitfinex","ETHUSD",1749244786292,4.58226937,2491.7,2491.6,12.22348531]
["bitfinex","ETHUSD",1749244786488,4.58226937,2491.7,2491.6,20.89548531]
["bitfinex","ETHUSD",1749244787799,4.95594526,2491.7,2491.6,20.89548531]
["bitfinex","ETHUSD",1749244788095,4.58226937,2491.7,2491.6,20.89548531]
["bitfinex","ETHUSD",1749244788686,4.95594822,2491.7,2491.6,20.89548531]
["bitfinex","ETHUSD",1749244788873,4.58226937,2491.7,2491.6,20.89548531]
["bitfinex","ETHUSD",1749244789074,4.95594775,2491.7,2491.6,20.89548531]
["bitfinex","ETHUSD",1749244789283,4.95594606,2491.7,2491.6,20.89548531]
["bitfinex","ETHUSD",1749244789676,4.95589764,2491.7,2491.6,20.89548531]
["bitfinex","ETHUSD",1749244790000,4.58226937,2491.7,2491.6,20.89548531]
["bitfinex","ETHUSD",1749244790678,4.95583936,2491.7,2491.6,20.89548531]
["bitfinex","ETHUSD",1749244790894,4.95583967,2491.7,2491.6,20.89548531]
["bitfinex","ETHUSD",1749244791392,4.95585133,2491.7,2491.6,20.89548531]
["bitfinex","ETHUSD",1749244791599,4.58226937,2491.7,2491.6,20.89548531]
["bitfinex","ETHUSD",1749244792376,4.95585342,2491.7,2491.6,20.89548531]
["bitfinex","ETHUSD",1749244793193,4.95585389,2491.7,2491.6,20.89548531]
["bitfinex","ETHUSD",1749244793427,4.95585337,2491.7,2491.6,20.89548531]
["bitfinex","ETHUSD",1749244793598,4.58226937,2491.7,2491.6,20.89548531]
["bitfinex","ETHUSD",1749244794175,4.95585807,2491.7,2491.6,20.89548531]
["bitfinex","ETHUSD",1749244794906,4.95591791,2491.7,2491.6,20.89548531]
["bitfinex","ETHUSD",1749244795099,4.58226937,2491.7,2491.6,20.89548531]
["bitfinex","ETHUSD",1749244795875,4.95591973,2491.7,2491.6,20.89548531]
["bitfinex","ETHUSD",1749244796472,4.58226937,2491.7,2491.6,21.65858531]
["bitfinex","ETHUSD",1749244796685,4.58226937,2491.7,2491.6,12.68548531]
["bitfinex","ETHUSD",1749244796888,4.58226937,2491.7,2491.6,20.89548531]
["bitfinex","ETHUSD",1749244797893,4.79102182,2491.7,2491.6,20.89548531]
["bitfinex","ETHUSD",1749244799297,5.16470983,2491.7,2491.6,20.89548531]
["bitfinex","ETHUSD",1749244799627,4.79102182,2491.7,2491.6,20.89548531]
["bitfinex","ETHUSD",1749244801218,4.58226937,2491.7,2491.6,20.89548531]
["bitfinex","ETHUSD",1749244809065,4.58226937,2491.7,2491.6,12.68548531]
["bitfinex","ETHUSD",1749244809261,4.58226937,2491.7,2491.6,20.89548531]
["bitfinex","ETHUSD",1749244816489,4.58226937,2491.7,2491.6,21.68063023]
["bitfinex","ETHUSD",1749244816645,4.58226937,2491.7,2491.6,21.66358531]
["bitfinex","ETHUSD",1749244816841,3.62743595,2491.7,2491.6,21.66358531]
["bitfinex","ETHUSD",1749244817150,4.58330994,2491.7,2491.6,21.66358531]
["bitfinex","ETHUSD",1749244822318,3.62743595,2491.7,2491.6,21.66358531]
["bitfinex","ETHUSD",1749244826172,3.62743595,2491.7,2491.6,37.66358531]
["bitfinex","ETHUSD",1749244830005,0.22369823,2492.0,2491.9,20.82730212]
["bitfinex","ETHUSD",1749244835887,0.22369823,2492.0,2491.9,29.03330212]
["bitfinex","ETHUSD",1749244842332,0.22369823,2492.0,2491.9,29.58330212]
["bitfinex","ETHUSD",1749244845937,0.22369823,2492.0,2491.9,30.09983992]
["bitfinex","ETHUSD",1749244854011,0.22369823,2492.0,2491.9,29.58330212]
["bitfinex","ETHUSD",1749244854920,0.22369823,2492.0,2491.9,21.37730212]
["bitfinex","ETHUSD",1749244855120,0.22369823,2492.0,2491.9,29.03030212]
["bitfinex","ETHUSD",1749244855444,0.22369823,2492.0,2491.9,29.58030212]
["bitfinex","ETHUSD",1749244855649,0.22370395,2493.2,2492.8,4.01155327]
["bitfinex","ETHUSD",1749244855942,0.7645,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749244860517,0.8898567,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749244860717,0.7645,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749244861328,0.22370395,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749244862040,0.22370395,2493.2,2493.1,20.01107055]
["bitfinex","ETHUSD",1749244862240,0.22370395,2493.2,2493.1,20.56107055]
["bitfinex","ETHUSD",1749244862640,0.22370395,2493.2,2493.1,21.34837055]
["bitfinex","ETHUSD",1749244864725,0.22370395,2493.2,2493.1,26.02837055]
["bitfinex","ETHUSD",1749244865164,0.22370395,2493.2,2493.1,26.43406975]
["bitfinex","ETHUSD",1749244865922,0.96806606,2494.4,2494.2,4.00930157]
["bitfinex","ETHUSD",1749244866118,0.7595,2494.4,2494.3,20.87514084]
["bitfinex","ETHUSD",1749244866425,0.7595,2494.4,2494.3,36.87514084]
["bitfinex","ETHUSD",1749244867062,0.20863924,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749244867427,3.09394843,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749244867632,3.09394843,2495.0,2494.9,12.20817668]
["bitfinex","ETHUSD",1749244868064,3.09394843,2495.0,2494.9,8.2]
["bitfinex","ETHUSD",1749244868065,3.85344843,2495.0,2494.9,8.2]
["bitfinex","ETHUSD",1749244868364,0.7595,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749244868532,0.7595,2494.9,2494.8,12.20833734]
["bitfinex","ETHUSD",1749244868936,0.88478352,2494.9,2494.8,12.20833734]
["bitfinex","ETHUSD",1749244869145,0.88478497,2494.9,2494.8,12.20833734]
["bitfinex","ETHUSD",1749244869469,0.7595,2494.9,2494.8,12.20833734]
["bitfinex","ETHUSD",1749244869865,1.14484484,2494.9,2494.8,8.2]
["bitfinex","ETHUSD",1749244870067,1.14484484,2494.9,2494.8,12.20833734]
["bitfinex","ETHUSD",1749244870844,1.27012852,2494.9,2494.8,12.20833734]
["bitfinex","ETHUSD",1749244871049,1.14484484,2494.9,2494.8,12.20833734]
["bitfinex","ETHUSD",1749244871245,1.27012809,2494.9,2494.8,12.20833734]
["bitfinex","ETHUSD",1749244871470,1.14484484,2494.9,2494.8,12.20833734]
["bitfinex","ETHUSD",1749244871669,1.27012865,2494.9,2494.8,12.20833734]
["bitfinex","ETHUSD",1749244871874,1.14484484,2494.9,2494.8,12.20833734]
["bitfinex","ETHUSD",1749244872638,1.27012566,2494.9,2494.8,12.20833734]
["bitfinex","ETHUSD",1749244872838,1.14484484,2494.9,2494.8,12.20833734]
["bitfinex","ETHUSD",1749244873648,1.2701257,2494.9,2494.8,12.20833734]
["bitfinex","ETHUSD",1749244873847,1.14484484,2494.9,2494.8,12.20833734]
["bitfinex","ETHUSD",1749244874072,1.27012675,2494.9,2494.8,12.20833734]
["bitfinex","ETHUSD",1749244874274,1.27012643,2494.9,2494.8,12.20833734]
["bitfinex","ETHUSD",1749244874574,1.14484484,2494.9,2494.8,12.20833734]
["bitfinex","ETHUSD",1749244874780,0.7595,2494.9,2494.8,12.20833734]
["bitfinex","ETHUSD",1749244883483,0.7595,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244884189,1.70970589,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244884354,1.83498742,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244884554,1.70970589,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244886194,1.83498662,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244886391,1.83498695,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244886591,1.70970589,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244886793,1.83498538,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244887102,1.70970589,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244887778,1.8349833,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244887965,0.95020589,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244888354,1.07548048,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244888559,1.07548002,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244888801,0.95020589,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244889097,1.07547988,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244889298,0.95020589,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244889703,1.07547977,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244890076,0.95020589,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244890273,1.07547931,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244890480,1.07547944,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244890661,0.95020589,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244891673,1.44874188,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244891913,1.44873415,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244892061,1.32346117,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244892265,0.95020589,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244893192,1.44873063,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244893592,1.44873052,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244893825,1.32346024,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244894031,0.95020589,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244894188,1.0754782,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244894394,0.95020589,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244894824,1.075476,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244895537,1.44922766,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244895745,1.07547629,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244895894,0.95020589,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244896328,1.0754738,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244896524,0.95020589,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244896842,1.07547312,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244897300,0.95020589,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244897997,1.0754712,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244898206,0.95020589,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244898631,1.07547122,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244899032,1.07547102,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244899236,0.95020589,2494.9,2494.8,20.86933734]
["bitfinex","ETHUSD",1749244899449,1.23986496,2495.3,2495.1,4.00783847]
["bitfinex","ETHUSD",1749244899598,2.15212983,2495.2,2495.0,4.00794234]
["bitfinex","ETHUSD",1749244899932,0.95650106,2495.1,2495.0,4.00794234]
["bitfinex","ETHUSD",1749244900334,1.45536423,2495.1,2495.0,4.00794234]
["bitfinex","ETHUSD",1749244900706,1.45536423,2495.1,2495.0,10.52194234]
["bitfinex","ETHUSD",1749244900912,1.45536551,2495.1,2495.0,10.52194234]
["bitfinex","ETHUSD",1749244901106,1.33009767,2495.1,2495.0,10.52194234]
["bitfinex","ETHUSD",1749244901311,0.95650106,2495.1,2495.0,10.52194234]
["bitfinex","ETHUSD",1749244901523,1.33009801,2495.1,2495.0,10.52194234]
["bitfinex","ETHUSD",1749244901798,1.71270106,2495.1,2495.0,10.52194234]
["bitfinex","ETHUSD",1749244902008,1.71270106,2495.1,2495.0,6.514]
["bitfinex","ETHUSD",1749244902332,3.40716228,2495.1,2495.0,8.194]
["bitfinex","ETHUSD",1749244902494,3.40718181,2495.1,2495.0,8.194]
["bitfinex","ETHUSD",1749244902695,3.03360712,2495.1,2495.0,8.194]
["bitfinex","ETHUSD",1749244902897,2.90832983,2495.1,2494.8,12.66930468]
["bitfinex","ETHUSD",1749244903144,2.15212983,2495.0,2494.9,8.194]
["bitfinex","ETHUSD",1749244903500,2.90832983,2495.0,2494.8,12.66924152]
["bitfinex","ETHUSD",1749244903699,1.95182877,2495.0,2494.9,8.194]
["bitfinex","ETHUSD",1749244903945,3.63083885,2495.0,2494.9,8.194]
["bitfinex","ETHUSD",1749244904246,2.87464279,2495.0,2494.8,8.661]
["bitfinex","ETHUSD",1749244904451,2.87464279,2495.0,2494.9,8.194]
["bitfinex","ETHUSD",1749244904452,0.52145188,2495.0,2494.9,8.194]
["bitfinex","ETHUSD",1749244904614,3.06116111,2495.0,2494.9,8.194]
["bitfinex","ETHUSD",1749244904817,8.04949694,2495.0,2494.8,8.661]
["bitfinex","ETHUSD",1749244905144,7.66118785,2495.0,2494.9,8.194]
["bitfinex","ETHUSD",1749244905449,7.66118785,2495.0,2494.2,4.00923632]
["bitfinex","ETHUSD",1749244905450,0.7562,2494.7,2494.2,4.00923632]
["bitfinex","ETHUSD",1749244905752,4.00836695,2494.8,2494.4,4.0089794]
["bitfinex","ETHUSD",1749244905753,1.25513042,2494.6,2494.4,4.0089794]
["bitfinex","ETHUSD",1749244905956,0.4989224,2494.5,2494.4,4.0089794]
["bitfinex","ETHUSD",1749244906105,0.49892223,2494.5,2494.4,4.0089794]
["bitfinex","ETHUSD",1749244906304,0.7562,2494.6,2494.4,5.6889794]
["bitfinex","ETHUSD",1749244906609,1.95154551,2494.6,2494.5,6.514]
["bitfinex","ETHUSD",1749244906823,0.7562,2494.5,2494.3,4.00907461]
["bitfinex","ETHUSD",1749244907026,0.7562,2494.5,2494.4,12.20298011]
["bitfinex","ETHUSD",1749244907956,1.71256857,2494.5,2494.4,1.68]
["bitfinex","ETHUSD",1749244908250,1.71256857,2494.5,2494.4,20.86398011]
["bitfinex","ETHUSD",1749244909064,2.21153201,2494.5,2494.4,20.86398011]
["bitfinex","ETHUSD",1749244909479,2.21152289,2494.5,2494.4,20.86398011]
["bitfinex","ETHUSD",1749244909664,1.83786983,2494.5,2494.4,20.86398011]
["bitfinex","ETHUSD",1749244909997,1.71256857,2494.5,2494.4,16.855]
["bitfinex","ETHUSD",1749244910202,1.71256857,2494.5,2494.4,20.86398011]
["bitfinex","ETHUSD",1749244910553,1.71256857,2494.5,2494.4,16.855]
["bitfinex","ETHUSD",1749244910755,2.21151373,2494.5,2494.4,16.855]
["bitfinex","ETHUSD",1749244910956,2.21151373,2494.5,2494.4,20.86398011]
["bitfinex","ETHUSD",1749244911371,2.08585742,2494.5,2494.4,14.34998011]
["bitfinex","ETHUSD",1749244911569,1.71256857,2494.5,2494.4,16.856]
["bitfinex","ETHUSD",1749244911778,2.08583555,2494.5,2494.4,16.856]
["bitfinex","ETHUSD",1749244911974,1.71256857,2494.5,2494.4,16.856]
["bitfinex","ETHUSD",1749244912152,1.71256857,2494.5,2494.4,8.661]
["bitfinex","ETHUSD",1749244912520,1.71256857,2494.5,2494.4,16.855]
["bitfinex","ETHUSD",1749244912722,1.83787302,2494.5,2494.4,16.855]
["bitfinex","ETHUSD",1749244912876,1.71256857,2494.5,2494.4,16.855]
["bitfinex","ETHUSD",1749244913881,1.83787115,2494.5,2494.4,16.855]
["bitfinex","ETHUSD",1749244914076,1.83787106,2494.5,2494.4,16.855]
["bitfinex","ETHUSD",1749244914396,1.71256857,2494.5,2494.4,10.34]
["bitfinex","ETHUSD",1749244914711,1.71256857,2494.5,2493.6,0.8157]
["bitfinex","ETHUSD",1749244914712,0.8024,2494.4,2494.3,8.662]
["bitfinex","ETHUSD",1749244914876,3.0771671,2494.4,2494.3,10.341]
["bitfinex","ETHUSD",1749244915075,3.0771671,2494.4,2494.3,16.856]
["bitfinex","ETHUSD",1749244915076,2.95184994,2494.4,2494.3,16.856]
["bitfinex","ETHUSD",1749244915707,1.75876857,2494.4,2494.3,16.856]
["bitfinex","ETHUSD",1749244915911,2.13190658,2494.4,2494.3,16.856]
["bitfinex","ETHUSD",1749244916093,1.75876857,2494.4,2494.3,16.856]
["bitfinex","ETHUSD",1749244916341,1.88408285,2494.4,2494.3,16.856]
["bitfinex","ETHUSD",1749244916620,2.61422463,2494.4,2494.3,16.856]
["bitfinex","ETHUSD",1749244916826,2.82302169,2494.4,2494.3,16.856]
["bitfinex","ETHUSD",1749244917326,1.96756563,2494.4,2494.3,16.856]
["bitfinex","ETHUSD",1749244920188,1.96756563,2494.4,2494.3,10.341]
["bitfinex","ETHUSD",1749244920541,1.96756563,2494.4,2494.3,8.195]
["bitfinex","ETHUSD",1749244920542,1.16516563,2494.4,2494.3,8.195]
["bitfinex","ETHUSD",1749244920889,1.93246563,2494.4,2494.3,8.195]
["bitfinex","ETHUSD",1749244921094,6.31435796,2494.4,2494.3,8.195]
["bitfinex","ETHUSD",1749244921401,0.7673,2494.3,2494.2,8.663]
["bitfinex","ETHUSD",1749244921639,1.72366857,2494.3,2494.2,16.858]
["bitfinex","ETHUSD",1749244922132,1.84899076,2494.3,2494.2,16.858]
["bitfinex","ETHUSD",1749244922342,5.8581316,2494.3,2494.2,10.343]
["bitfinex","ETHUSD",1749244922638,4.77663192,2494.2,2493.8,4.00986499]
["bitfinex","ETHUSD",1749244922837,0.7673,2494.0,2493.8,4.00986499]
["bitfinex","ETHUSD",1749244923051,0.7673,2494.0,2493.7,4.0101042]
["bitfinex","ETHUSD",1749244923350,0.7673,2494.0,2493.8,4.00994411]
["bitfinex","ETHUSD",1749244923503,0.12533391,2493.9,2493.7,4.01001037]
["bitfinex","ETHUSD",1749244923893,0.95220016,2493.8,2493.1,4.01107055]
["bitfinex","ETHUSD",1749244924066,0.7857,2493.9,2493.2,6.515]
["bitfinex","ETHUSD",1749244924355,0.9521886,2493.8,2493.5,4.01029531]
["bitfinex","ETHUSD",1749244924502,0.7857,2493.9,2493.6,6.515]
["bitfinex","ETHUSD",1749244924703,0.95178832,2493.8,2493.6,6.515]
["bitfinex","ETHUSD",1749244924897,0.12534665,2493.7,2493.6,10.52526628]
["bitfinex","ETHUSD",1749244925156,0.12534612,2493.7,2493.6,10.52526628]
["bitfinex","ETHUSD",1749244925542,0.95178001,2493.8,2493.6,10.52626628]
["bitfinex","ETHUSD",1749244926750,0.1253465,2493.7,2493.6,10.52626628]
["bitfinex","ETHUSD",1749244926928,0.95178001,2493.8,2493.6,10.52626628]
["bitfinex","ETHUSD",1749244927129,0.12534649,2493.7,2493.6,10.52626628]
["bitfinex","ETHUSD",1749244927340,0.12534615,2493.7,2493.6,10.52626628]
["bitfinex","ETHUSD",1749244927540,0.95178001,2493.8,2493.6,10.52626628]
["bitfinex","ETHUSD",1749244928126,0.95178001,2493.8,2493.7,10.344]
["bitfinex","ETHUSD",1749244928432,1.07712737,2493.8,2493.7,10.344]
["bitfinex","ETHUSD",1749244929033,0.95178001,2493.8,2493.7,10.344]
["bitfinex","ETHUSD",1749244929249,1.07712717,2493.8,2493.7,10.344]
["bitfinex","ETHUSD",1749244929521,0.95178001,2493.8,2493.7,10.344]
["bitfinex","ETHUSD",1749244930563,0.95178001,2493.8,2493.7,16.86]
["bitfinex","ETHUSD",1749244930736,1.07712647,2493.8,2493.7,16.86]
["bitfinex","ETHUSD",1749244931068,0.95178001,2493.8,2493.7,16.86]
["bitfinex","ETHUSD",1749244931948,1.07712513,2493.8,2493.7,16.86]
["bitfinex","ETHUSD",1749244932632,0.95178001,2493.8,2493.7,16.86]
["bitfinex","ETHUSD",1749244933081,0.95178001,2493.8,2493.7,10.344]
["bitfinex","ETHUSD",1749244933383,0.95178001,2493.8,2493.7,16.86]
["bitfinex","ETHUSD",1749244933904,1.077125,2493.8,2493.7,16.86]
["bitfinex","ETHUSD",1749244934382,1.07712492,2493.8,2493.7,16.86]
["bitfinex","ETHUSD",1749244934563,0.95178001,2493.8,2493.7,16.86]
["bitfinex","ETHUSD",1749244935071,1.07712755,2493.8,2493.7,16.86]
["bitfinex","ETHUSD",1749244935384,1.07712754,2493.8,2493.7,16.86]
["bitfinex","ETHUSD",1749244935595,1.07899495,2493.8,2493.7,16.86]
["bitfinex","ETHUSD",1749244935878,1.07899495,2493.8,2493.7,8.664]
["bitfinex","ETHUSD",1749244936083,1.07899495,2493.8,2493.7,16.86]
["bitfinex","ETHUSD",1749244936262,1.07897961,2493.8,2493.7,16.86]
["bitfinex","ETHUSD",1749244936686,0.95363248,2493.8,2493.7,16.86]
["bitfinex","ETHUSD",1749244937034,5.1724191,2493.8,2493.7,16.86]
["bitfinex","ETHUSD",1749244937234,1.16247444,2493.8,2493.7,16.86]
["bitfinex","ETHUSD",1749244937485,5.1724191,2493.8,2493.7,16.86]
["bitfinex","ETHUSD",1749244937660,6.41374466,2493.8,2493.7,16.86]
["bitfinex","ETHUSD",1749244937963,1.66020862,2493.8,2493.7,16.86]
["bitfinex","ETHUSD",1749244938175,1.53486009,2493.8,2493.7,16.86]
["bitfinex","ETHUSD",1749244938344,1.16247444,2493.8,2493.7,16.86]
["bitfinex","ETHUSD",1749244938744,1.53493403,2493.8,2493.7,16.86]
["bitfinex","ETHUSD",1749244938954,1.66028104,2493.8,2493.7,16.86]
["bitfinex","ETHUSD",1749244939480,1.66028104,2493.8,2493.7,8.664]
["bitfinex","ETHUSD",1749244939667,1.28782214,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244939867,1.28782268,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244940045,1.16247444,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244940467,1.66036722,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244940744,1.16247444,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244940972,1.88493591,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244941170,1.88493592,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244941578,1.88496574,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244941747,1.16247444,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244941942,1.5356666,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244942146,1.28782067,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244942344,6.48980748,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244942547,8.24943763,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244942755,7.18275379,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244942967,8.37542639,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244943595,1.8849931,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244943802,1.16247444,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244944502,3.07764801,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244944863,2.57908088,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244945069,3.07770855,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244945403,2.35514704,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244945802,2.72842911,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244946001,2.35514704,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244946310,1.88507228,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244946514,3.07774488,2493.8,2493.7,20.86910546]
["bitfinex","ETHUSD",1749244946922,1.75974022,2493.8,2493.7,20.86910546]
["bitfinex","ETHUSD",1749244947142,1.88508062,2493.8,2493.7,20.86910546]
["bitfinex","ETHUSD",1749244947287,1.28781577,2493.8,2493.7,20.86910546]
["bitfinex","ETHUSD",1749244947487,1.16247444,2493.8,2493.7,20.86910546]
["bitfinex","ETHUSD",1749244947721,1.5357624,2493.8,2493.7,20.86910546]
["bitfinex","ETHUSD",1749244947925,1.88507659,2493.8,2493.7,20.86910546]
["bitfinex","ETHUSD",1749244948127,3.07778105,2493.8,2493.7,20.86910546]
["bitfinex","ETHUSD",1749244948323,1.88510845,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244948621,3.07778105,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244948823,2.85381419,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244949026,2.72847199,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244949324,2.72847239,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244949624,2.48049233,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244949824,2.95248365,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244950029,3.07783092,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244950400,2.95253767,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244950601,2.70454472,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244950816,2.48048926,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244951008,2.35514704,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244951215,2.70454494,2493.8,2493.7,20.86910546]
["bitfinex","ETHUSD",1749244951530,3.07796635,2493.8,2493.7,20.86910546]
["bitfinex","ETHUSD",1749244951731,1.88529375,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244952033,1.88529581,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244952231,1.76047135,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244952534,1.53642876,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244952736,1.16247444,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244952888,1.53643003,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244953092,1.16247444,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244953288,1.88615346,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244954058,1.76080436,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244954329,1.28781846,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244954525,1.53642194,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244954731,1.16247444,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244955107,1.88615336,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244955307,1.16247444,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244955522,1.88615145,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244955703,1.16247444,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244956292,1.88615058,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244956601,1.16247444,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244956801,1.88614796,2493.8,2493.7,16.859]
["bitfinex","ETHUSD",1749244957508,1.88614188,2493.8,2493.7,20.86910546]
["bitfinex","ETHUSD",1749244957713,1.28781761,2493.8,2493.7,20.86910546]
["bitfinex","ETHUSD",1749244957911,1.16247444,2493.8,2493.7,20.86910546]
["bitfinex","ETHUSD",1749244958113,2.95726172,2493.8,2493.7,20.86910546]
["bitfinex","ETHUSD",1749244958439,2.35892043,2493.8,2493.7,21.63930546]
["bitfinex","ETHUSD",1749244958737,2.7328848,2493.8,2493.7,21.63930546]
["bitfinex","ETHUSD",1749244959042,2.35892043,2493.8,2493.7,21.63930546]
["bitfinex","ETHUSD",1749244959600,2.48426029,2493.8,2493.7,21.63930546]
["bitfinex","ETHUSD",1749244959801,2.73288433,2493.8,2493.7,21.63930546]
["bitfinex","ETHUSD",1749244960539,3.23218383,2493.8,2493.7,21.63930546]
["bitfinex","ETHUSD",1749244960726,2.85821999,2493.8,2493.7,21.63930546]
["bitfinex","ETHUSD",1749244961033,2.73288433,2493.8,2493.7,21.63930546]
["bitfinex","ETHUSD",1749244961624,3.23218698,2493.8,2493.7,21.63930546]
["bitfinex","ETHUSD",1749244961837,3.23218758,2493.8,2493.7,21.63930546]
["bitfinex","ETHUSD",1749244962042,2.73288433,2493.8,2493.7,21.63930546]
["bitfinex","ETHUSD",1749244962403,2.95721485,2493.8,2493.7,21.63930546]
["bitfinex","ETHUSD",1749244962627,3.10676978,2493.8,2493.7,21.63930546]
["bitfinex","ETHUSD",1749244962827,3.45644258,2493.8,2493.7,21.63930546]
["bitfinex","ETHUSD",1749244963030,2.95721635,2493.8,2493.7,21.63930546]
["bitfinex","ETHUSD",1749244963209,3.10677285,2493.8,2493.7,21.63930546]
["bitfinex","ETHUSD",1749244963405,2.85822222,2493.8,2493.7,21.63930546]
["bitfinex","ETHUSD",1749244963730,2.73288433,2493.8,2493.7,16.858]
["bitfinex","ETHUSD",1749244963925,2.95721828,2493.8,2493.7,16.858]
["bitfinex","ETHUSD",1749244964130,2.73288433,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244964438,3.33107387,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244964641,2.73288433,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244964946,3.45641488,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244965240,3.45641268,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244965418,2.73288433,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244965821,2.95720283,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244966015,2.95720191,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244966228,2.95719992,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244966441,2.95720103,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244966640,2.73288433,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244966841,2.95720197,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244967010,2.73288433,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244968044,3.45640432,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244968243,2.73288433,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244968843,2.95720184,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244969087,2.73288433,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244969743,3.0825504,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244969950,3.45642938,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244970127,2.73288433,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244970324,3.10676498,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244970514,2.73288433,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244970915,3.45642243,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244971657,2.85822331,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244971970,2.73288433,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244972130,3.10670376,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244972461,2.73288433,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244972619,3.23202806,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244972841,3.45630959,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244973174,3.45631686,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244973671,2.95716763,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244973872,2.95716724,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244974033,3.10668195,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244974233,2.73288433,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244974664,3.45635098,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244975027,3.08252055,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244975233,2.73288433,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244975446,3.10671772,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244975667,2.85822371,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244975867,2.73288433,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244976277,3.45634908,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244976790,3.45634937,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244976946,3.45634947,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244977273,2.73288433,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244978148,3.45633828,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244978878,2.73288433,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244979231,3.10668865,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244979431,3.45633475,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244979748,3.45635235,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244980376,3.45637428,2493.8,2493.7,16.858]
["bitfinex","ETHUSD",1749244980581,2.73288433,2493.8,2493.7,16.858]
["bitfinex","ETHUSD",1749244980751,3.10674967,2493.8,2493.7,16.858]
["bitfinex","ETHUSD",1749244980957,2.73288433,2493.8,2493.7,16.858]
["bitfinex","ETHUSD",1749244981277,3.10675212,2493.8,2493.7,16.858]
["bitfinex","ETHUSD",1749244981471,2.95720467,2493.8,2493.7,16.858]
["bitfinex","ETHUSD",1749244981679,3.45641089,2493.8,2493.7,16.858]
["bitfinex","ETHUSD",1749244982065,2.73288433,2493.8,2493.7,16.858]
["bitfinex","ETHUSD",1749244982377,3.33107629,2493.8,2493.7,16.858]
["bitfinex","ETHUSD",1749244982572,2.73288433,2493.8,2493.7,16.858]
["bitfinex","ETHUSD",1749244982784,2.85822565,2493.8,2493.7,16.858]
["bitfinex","ETHUSD",1749244982940,2.73288433,2493.8,2493.7,16.858]
["bitfinex","ETHUSD",1749244983393,3.45643427,2493.8,2493.7,16.858]
["bitfinex","ETHUSD",1749244983878,3.45660765,2493.8,2493.7,16.858]
["bitfinex","ETHUSD",1749244984204,1.53643834,2493.8,2493.7,16.858]
["bitfinex","ETHUSD",1749244984404,2.03569893,2493.8,2493.7,16.858]
["bitfinex","ETHUSD",1749244984553,3.08274549,2493.8,2493.7,16.858]
["bitfinex","ETHUSD",1749244984740,2.7330566,2493.8,2493.7,16.858]
["bitfinex","ETHUSD",1749244984944,3.45666995,2493.8,2493.7,16.858]
["bitfinex","ETHUSD",1749244985145,3.45666995,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244985377,3.08274985,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244985580,3.45668381,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244985883,2.85839444,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244986041,3.10698533,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244986244,2.7330566,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244986883,3.45668378,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244987489,3.45685202,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244987645,3.08281528,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244987861,2.26022133,2493.8,2493.7,16.858]
["bitfinex","ETHUSD",1749244988066,1.91047368,2493.8,2493.7,16.858]
["bitfinex","ETHUSD",1749244988262,2.85870424,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244988504,1.91047307,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244988702,3.33179976,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244988864,1.53643834,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244989063,3.45713498,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244989268,3.10737884,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244989467,1.66177661,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244989668,1.91049024,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244989881,2.13492062,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244990106,1.53643834,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244990308,2.26031052,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244990503,2.85893429,2493.8,2493.7,20.86810546]
["bitfinex","ETHUSD",1749244990704,2.03589487,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244991002,1.7609113,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244991164,1.53643834,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244991369,3.33222548,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244991570,3.45756083,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244991765,1.66177369,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244991990,3.45764785,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244992211,2.85892706,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244992411,2.85892689,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244992572,3.10777826,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244992902,2.73359358,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244993110,3.45761558,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244993406,3.23310752,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244993715,3.4575805,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244993915,3.23310747,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244994119,2.73359358,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244994289,2.95807228,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244994488,2.73359358,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244994689,2.85892853,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244994902,3.45752931,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244995207,2.03588301,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244995508,2.03588376,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244995701,1.91055779,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244995900,1.66176944,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244996213,1.53643834,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244996388,1.91055942,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244996590,1.53643834,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244996801,2.26036181,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244997118,2.26036077,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244997296,2.03589151,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244997482,2.03581205,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244997691,1.53643834,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244998084,1.76086012,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244998289,1.53643834,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244998488,2.03581158,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244998914,2.0358076,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244999151,2.03581128,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244999302,1.66176831,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244999515,1.5402915,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244999828,1.91437757,2493.8,2493.7,21.66280546]
["bitfinex","ETHUSD",1749244999973,1.91430535,2493.8,2493.7,10.343]
["bitfinex","ETHUSD",1749245000180,2.86248021,2493.8,2493.7,16.855]
["bitfinex","ETHUSD",1749245000383,2.03962746,2493.8,2493.7,20.86510546]
["bitfinex","ETHUSD",1749245000816,2.03963021,2493.8,2493.7,20.86510546]
["bitfinex","ETHUSD",1749245000997,1.5402915,2493.8,2493.7,20.86510546]
["bitfinex","ETHUSD",1749245001197,1.91423508,2493.8,2493.7,20.86510546]
["bitfinex","ETHUSD",1749245001513,1.5402915,2493.8,2493.7,20.86510546]
["bitfinex","ETHUSD",1749245001887,1.91419482,2493.8,2493.7,20.86510546]
["bitfinex","ETHUSD",1749245002107,2.03952624,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245002327,1.66562319,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245002619,1.5402915,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245002801,1.66562098,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245002997,1.66562131,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245003202,1.66562128,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245003416,1.5402915,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245003737,1.66562037,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245003886,1.5402915,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245004092,1.66562092,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245004485,1.5402915,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245005523,1.66562155,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245005735,1.66562157,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245006341,1.5402915,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245006508,1.66562086,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245006891,1.5402915,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245007122,1.66562074,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245007323,1.66562079,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245007796,1.66562139,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245008123,1.5402915,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245008691,1.66562102,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245008919,1.5402915,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245009427,1.66562048,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245009725,1.5402915,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245009902,1.665623,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245010101,1.5402915,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245010923,1.6656214,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245011126,1.5402915,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245011327,1.66562093,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245011526,1.5402915,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245011728,1.66562147,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245011937,1.5402915,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245012740,1.66562234,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245013342,1.66562194,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245013538,1.5402915,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245013945,1.66562204,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245014241,1.5402915,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245014647,1.66562183,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245014829,1.66561749,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245015357,0.58280586,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245015539,1.53969667,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245015860,0.58280586,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245016543,0.7081286,2493.8,2493.7,21.67800546]
["bitfinex","ETHUSD",1749245016942,0.3739639,2493.8,2493.7,37.67800546]
["bitfinex","ETHUSD",1749245022539,0.3739639,2493.8,2493.7,37.67300546]
["bitfinex","ETHUSD",1749245025627,0.3739639,2493.8,2493.7,37.67200546]
["bitfinex","ETHUSD",1749245031139,0.3739639,2493.8,2493.7,31.16400546]
["bitfinex","ETHUSD",1749245031347,0.3739639,2493.8,2493.7,37.67200546]
["bitfinex","ETHUSD",1749245032078,0.3739639,2493.8,2493.7,36.85910546]
["bitfinex","ETHUSD",1749245033130,0.3739639,2493.8,2493.7,30.35110546]
["bitfinex","ETHUSD",1749245033331,0.3739639,2493.8,2493.7,36.85910546]
["bitfinex","ETHUSD",1749245035532,0.3739639,2493.8,2493.7,30.35110546]
["bitfinex","ETHUSD",1749245035862,0.3739639,2493.8,2493.7,28.67410546]
["bitfinex","ETHUSD",1749245036071,0.3739639,2493.8,2493.7,12.67210546]
["bitfinex","ETHUSD",1749245036233,1.1798639,2493.8,2493.7,12.67210546]
["bitfinex","ETHUSD",1749245036430,1.1798639,2493.8,2493.7,14.34710546]
["bitfinex","ETHUSD",1749245036701,1.1798639,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245037228,2.25935859,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245037487,1.30519861,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245037670,1.30519795,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245037981,1.1798639,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245038283,1.30519818,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245038448,2.13409027,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245038646,1.1798639,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245039068,1.30519811,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245039385,1.30519786,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245039732,1.30519774,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245039944,1.1798639,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245040946,1.30519771,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245041348,1.30519733,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245041548,1.1798639,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245041866,1.1798639,2493.8,2493.7,12.67210546]
["bitfinex","ETHUSD",1749245042046,1.1798639,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245042449,1.30519784,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245042657,1.30519784,2493.8,2493.7,12.67210546]
["bitfinex","ETHUSD",1749245042864,2.25946194,2493.8,2493.7,16.845]
["bitfinex","ETHUSD",1749245043184,2.60468473,2493.8,2493.7,12.67210546]
["bitfinex","ETHUSD",1749245043335,2.60468468,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245043674,2.47934351,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245043832,2.60468565,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245044038,2.47934351,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245044243,2.6046848,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245044656,2.60468778,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245044851,2.47934351,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245045080,2.60468728,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245045268,2.47934351,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245045470,2.60468686,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245046543,2.60468646,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245046744,2.60468584,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245047074,2.47934351,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245047996,2.60468429,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245048499,2.60468429,2493.8,2493.7,8.662]
["bitfinex","ETHUSD",1749245048648,2.47934351,2493.8,2493.7,16.845]
["bitfinex","ETHUSD",1749245048981,2.47934351,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245049650,2.60468709,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245050100,2.60468653,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245050390,2.47934351,2493.8,2493.7,16.845]
["bitfinex","ETHUSD",1749245050552,2.47934351,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245051286,2.60468539,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245051967,2.60468602,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245052170,2.47934351,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245053287,2.60468636,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245054002,2.60468579,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245054223,2.47934351,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245054983,2.60384603,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245055495,2.6038467,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245055790,2.60384682,2493.8,2493.7,20.85510546]
["bitfinex","ETHUSD",1749245055987,6.4884493,2493.8,2493.7,10.337]
["bitfinex","ETHUSD",1749245056173,2.47850464,2493.8,2493.7,16.845]
["bitfinex","ETHUSD",1749245056373,2.60385375,2493.8,2493.7,16.845]
["bitfinex","ETHUSD",1749245056574,2.47850464,2493.8,2493.7,16.845]
["bitfinex","ETHUSD",1749245056790,2.6038577,2493.8,2493.7,16.845]
["bitfinex","ETHUSD",1749245057080,3.79563924,2493.8,2493.7,16.845]
["bitfinex","ETHUSD",1749245057488,3.67028618,2493.8,2493.7,16.845]
["bitfinex","ETHUSD",1749245058083,3.67028618,2493.8,2493.7,10.337]
["bitfinex","ETHUSD",1749245058285,3.67028618,2493.8,2493.7,16.846]
["bitfinex","ETHUSD",1749245058286,7.80558371,2493.8,2493.7,16.846]
["bitfinex","ETHUSD",1749245058485,8.17792534,2493.8,2493.7,16.846]
["bitfinex","ETHUSD",1749245059166,8.17792756,2493.8,2493.7,8.662]
["bitfinex","ETHUSD",1749245059387,7.68023084,2493.8,2493.7,16.847]
["bitfinex","ETHUSD",1749245059612,7.80558626,2493.8,2493.7,16.847]
["bitfinex","ETHUSD",1749245059778,8.05256847,2493.8,2493.7,16.847]
["bitfinex","ETHUSD",1749245059978,8.60256919,2493.8,2493.7,16.847]
["bitfinex","ETHUSD",1749245060190,8.23023084,2493.8,2493.7,16.847]
["bitfinex","ETHUSD",1749245060415,8.60288193,2493.8,2493.7,16.847]
["bitfinex","ETHUSD",1749245060583,8.45382138,2493.8,2493.7,16.847]
["bitfinex","ETHUSD",1749245060786,8.35558583,2493.8,2493.7,16.847]
["bitfinex","ETHUSD",1749245060985,8.35558684,2493.8,2493.7,16.847]
["bitfinex","ETHUSD",1749245061177,8.23023084,2493.8,2493.7,16.847]
["bitfinex","ETHUSD",1749245062316,8.72821446,2493.8,2493.7,16.847]
["bitfinex","ETHUSD",1749245062613,8.60285865,2493.8,2493.7,16.847]
["bitfinex","ETHUSD",1749245062782,8.60283029,2493.8,2493.7,16.847]
["bitfinex","ETHUSD",1749245063008,8.23023084,2493.8,2493.7,16.847]
["bitfinex","ETHUSD",1749245063806,7.76030349,2493.8,2493.7,16.847]
["bitfinex","ETHUSD",1749245064480,7.7603048,2493.8,2493.7,16.847]
["bitfinex","ETHUSD",1749245064681,3.62499934,2493.8,2493.7,16.847]
["bitfinex","ETHUSD",1749245064979,3.37754561,2493.8,2493.7,16.847]
["bitfinex","ETHUSD",1749245065179,3.25218588,2493.8,2493.7,16.847]
["bitfinex","ETHUSD",1749245065423,3.02850464,2493.8,2493.7,16.847]
["bitfinex","ETHUSD",1749245065719,5.34148298,2493.8,2493.7,16.847]
["bitfinex","ETHUSD",1749245066279,4.74422756,2493.8,2493.7,16.847]
["bitfinex","ETHUSD",1749245066476,5.21614953,2493.8,2493.7,16.847]
["bitfinex","ETHUSD",1749245066718,4.61887217,2493.8,2493.7,16.847]
["bitfinex","ETHUSD",1749245067421,4.61887217,2493.8,2493.7,8.662]
["bitfinex","ETHUSD",1749245067422,4.74422678,2493.8,2493.7,8.662]
["bitfinex","ETHUSD",1749245067624,9.00211184,2493.8,2493.7,16.846]
["bitfinex","ETHUSD",1749245067918,8.62881683,2493.8,2493.7,16.846]
["bitfinex","ETHUSD",1749245068121,9.0021127,2493.8,2493.7,16.846]
["bitfinex","ETHUSD",1749245068285,8.62881683,2493.8,2493.7,16.846]
["bitfinex","ETHUSD",1749245068797,9.35143121,2493.8,2493.7,16.846]
["bitfinex","ETHUSD",1749245068997,9.35149122,2493.8,2493.7,16.846]
["bitfinex","ETHUSD",1749245069321,8.75417351,2493.8,2493.7,16.846]
["bitfinex","ETHUSD",1749245069545,8.63123353,2493.8,2493.7,16.846]
["bitfinex","ETHUSD",1749245069676,7.0384493,2493.8,2493.7,16.846]
["bitfinex","ETHUSD",1749245069876,4.01030673,2493.6,2493.2,4.0108178]
["bitfinex","ETHUSD",1749245070223,8.29754424,2493.7,2493.6,8.665]
["bitfinex","ETHUSD",1749245070421,9.2532799,2493.7,2493.6,15.174]
["bitfinex","ETHUSD",1749245070626,8.03368105,2493.7,2493.6,15.174]
["bitfinex","ETHUSD",1749245070921,7.99484859,2493.7,2493.6,15.174]
["bitfinex","ETHUSD",1749245071122,7.86948468,2493.7,2493.6,15.174]
["bitfinex","ETHUSD",1749245071288,7.86948468,2493.7,2493.6,8.665]
["bitfinex","ETHUSD",1749245071487,0.7801,2493.4,2493.3,1.675]
["bitfinex","ETHUSD",1749245071688,2.93018542,2493.4,2493.3,8.183]
["bitfinex","ETHUSD",1749245072314,3.65286239,2493.4,2493.3,8.183]
["bitfinex","ETHUSD",1749245072485,3.4288711,2493.4,2493.3,8.183]
["bitfinex","ETHUSD",1749245072812,3.27945095,2493.4,2493.3,8.183]
["bitfinex","ETHUSD",1749245073003,2.93018542,2493.4,2493.3,8.183]
["bitfinex","ETHUSD",1749245073383,3.52725647,2493.4,2493.3,8.183]
["bitfinex","ETHUSD",1749245073594,3.42872142,2493.4,2493.3,8.183]
["bitfinex","ETHUSD",1749245073803,2.93018542,2493.4,2493.3,8.183]
["bitfinex","ETHUSD",1749245074019,3.42872417,2493.4,2493.3,8.183]
["bitfinex","ETHUSD",1749245074327,3.65262664,2493.4,2493.3,8.183]
["bitfinex","ETHUSD",1749245074527,3.05555397,2493.4,2493.3,8.183]
["bitfinex","ETHUSD",1749245074739,3.42859212,2493.4,2493.3,8.183]
["bitfinex","ETHUSD",1749245075039,2.93018542,2493.4,2493.3,8.183]
["bitfinex","ETHUSD",1749245075199,3.4285722,2493.4,2493.3,8.183]
["bitfinex","ETHUSD",1749245075394,3.42857663,2493.4,2493.3,8.183]
["bitfinex","ETHUSD",1749245075599,3.42857665,2493.4,2493.3,8.183]
["bitfinex","ETHUSD",1749245076630,2.93018542,2493.4,2493.3,8.183]
["bitfinex","ETHUSD",1749245076801,3.05555354,2493.4,2493.3,8.183]
["bitfinex","ETHUSD",1749245077000,2.93018542,2493.4,2493.3,8.183]
["bitfinex","ETHUSD",1749245077225,3.05555425,2493.4,2493.3,8.183]
["bitfinex","ETHUSD",1749245077406,3.4286509,2493.4,2493.3,8.183]
["bitfinex","ETHUSD",1749245077602,3.4286509,2493.4,2492.9,4.80012168]
["bitfinex","ETHUSD",1749245077801,1.08110449,2493.3,2493.1,4.01094953]
["bitfinex","ETHUSD",1749245078025,1.08110449,2493.2,2493.1,4.01094953]
["bitfinex","ETHUSD",1749245078224,0.95573566,2493.2,2493.1,19.18594953]
["bitfinex","ETHUSD",1749245079408,1.08110348,2493.2,2493.1,19.18594953]
["bitfinex","ETHUSD",1749245080142,1.08110271,2493.2,2493.1,19.18594953]
["bitfinex","ETHUSD",1749245080442,0.95573566,2493.2,2493.1,19.18594953]
["bitfinex","ETHUSD",1749245080744,1.08110429,2493.2,2493.1,19.18594953]
["bitfinex","ETHUSD",1749245080944,1.08110435,2493.2,2493.1,19.18594953]
["bitfinex","ETHUSD",1749245081113,1.08110421,2493.2,2493.1,19.18594953]
["bitfinex","ETHUSD",1749245081744,0.95573566,2493.2,2493.1,19.18594953]
["bitfinex","ETHUSD",1749245082132,1.08110342,2493.2,2493.1,19.18594953]
["bitfinex","ETHUSD",1749245082465,0.95573566,2493.2,2493.1,19.18594953]
["bitfinex","ETHUSD",1749245082667,1.08110351,2493.2,2493.1,19.18594953]
["bitfinex","ETHUSD",1749245083666,0.95573566,2493.2,2493.1,19.18594953]
["bitfinex","ETHUSD",1749245084337,0.95573566,2493.2,2493.1,20.85994953]
["bitfinex","ETHUSD",1749245084544,1.0811041,2493.2,2493.1,20.85994953]
["bitfinex","ETHUSD",1749245084749,1.08110416,2493.2,2493.1,20.85994953]
["bitfinex","ETHUSD",1749245084951,1.08110383,2493.2,2493.1,20.85994953]
["bitfinex","ETHUSD",1749245085149,0.95573566,2493.2,2493.1,20.85994953]
["bitfinex","ETHUSD",1749245086175,1.08110443,2493.2,2493.1,20.85994953]
["bitfinex","ETHUSD",1749245086340,1.08110451,2493.2,2493.1,20.85994953]
["bitfinex","ETHUSD",1749245087171,1.081105,2493.2,2493.1,20.85994953]
["bitfinex","ETHUSD",1749245087374,0.95573566,2493.2,2493.1,20.85994953]
["bitfinex","ETHUSD",1749245088178,1.08110299,2493.2,2493.1,20.85994953]
["bitfinex","ETHUSD",1749245088944,1.08110291,2493.2,2493.1,20.85994953]
["bitfinex","ETHUSD",1749245089276,0.95573566,2493.2,2493.1,20.85994953]
["bitfinex","ETHUSD",1749245090174,1.08110306,2493.2,2493.1,20.85994953]
["bitfinex","ETHUSD",1749245090865,1.08110292,2493.2,2493.1,20.85994953]
["bitfinex","ETHUSD",1749245091062,0.95573566,2493.2,2493.1,20.85994953]
["bitfinex","ETHUSD",1749245091284,1.08110269,2493.2,2493.1,20.85994953]
["bitfinex","ETHUSD",1749245091484,0.95573566,2493.2,2493.1,20.85994953]
["bitfinex","ETHUSD",1749245091644,0.9563134,2493.2,2493.1,20.85994953]
["bitfinex","ETHUSD",1749245091856,1.08167987,2493.2,2493.1,20.85994953]
["bitfinex","ETHUSD",1749245092065,1.08167987,2493.2,2493.1,12.67694953]
["bitfinex","ETHUSD",1749245092380,1.08167987,2493.2,2493.1,20.85894953]
["bitfinex","ETHUSD",1749245092783,0.9563134,2493.2,2493.1,20.85894953]
["bitfinex","ETHUSD",1749245092963,1.08174634,2493.2,2493.1,20.85894953]
["bitfinex","ETHUSD",1749245093167,1.0817464,2493.2,2493.1,20.85894953]
["bitfinex","ETHUSD",1749245093370,0.95637839,2493.2,2493.1,20.85894953]
["bitfinex","ETHUSD",1749245093883,1.08174658,2493.2,2493.1,20.85894953]
["bitfinex","ETHUSD",1749245094686,1.08174647,2493.2,2493.1,20.85894953]
["bitfinex","ETHUSD",1749245094874,1.08174658,2493.2,2493.1,20.85894953]
["bitfinex","ETHUSD",1749245095078,0.95637839,2493.2,2493.1,20.85894953]
["bitfinex","ETHUSD",1749245095448,1.08174626,2493.2,2493.1,20.85894953]
["bitfinex","ETHUSD",1749245096083,1.45581211,2493.2,2493.1,20.85894953]
["bitfinex","ETHUSD",1749245096376,1.08174675,2493.2,2493.1,20.85894953]
["bitfinex","ETHUSD",1749245096578,0.95637839,2493.2,2493.1,20.85894953]
["bitfinex","ETHUSD",1749245096795,1.08174657,2493.2,2493.1,20.85894953]
["bitfinex","ETHUSD",1749245097006,0.95637839,2493.2,2493.1,20.85894953]
["bitfinex","ETHUSD",1749245097201,1.08174649,2493.2,2493.1,20.85894953]
["bitfinex","ETHUSD",1749245097406,1.45581615,2493.2,2493.1,20.85894953]
["bitfinex","ETHUSD",1749245097904,1.33044777,2493.2,2493.1,20.85894953]
["bitfinex","ETHUSD",1749245098084,1.45581608,2493.2,2493.1,20.85894953]
["bitfinex","ETHUSD",1749245098278,0.95637839,2493.2,2493.1,20.85894953]
["bitfinex","ETHUSD",1749245098493,1.08174682,2493.2,2493.1,20.85894953]
["bitfinex","ETHUSD",1749245098789,1.08174662,2493.2,2493.1,20.85894953]
["bitfinex","ETHUSD",1749245099203,1.45578632,2493.2,2493.1,20.85894953]
["bitfinex","ETHUSD",1749245099512,1.0817467,2493.2,2493.1,20.85894953]
["bitfinex","ETHUSD",1749245100010,1.45579084,2493.2,2493.1,20.85894953]
["bitfinex","ETHUSD",1749245100208,1.33042071,2493.2,2493.1,16.848]
["bitfinex","ETHUSD",1749245100423,2.66261142,2493.2,2493.1,8.666]
["bitfinex","ETHUSD",1749245100618,4.01139235,2492.9,2492.8,8.667]
["bitfinex","ETHUSD",1749245100764,1.18076447,2492.9,2492.8,16.849]
["bitfinex","ETHUSD",1749245101088,6.241525,2492.9,2492.8,10.341]
["bitfinex","ETHUSD",1749245101290,4.8412142,2492.7,2492.6,8.667]
["bitfinex","ETHUSD",1749245101502,4.01222343,2492.4,2491.8,0.8163]
["bitfinex","ETHUSD",1749245101665,0.72365887,2492.3,2491.9,10.51985863]
["bitfinex","ETHUSD",1749245101872,1.32954246,2492.2,2491.9,10.51985863]
["bitfinex","ETHUSD",1749245102091,0.9556522,2492.1,2491.8,4.82946115]
["bitfinex","ETHUSD",1749245102303,4.01245835,2492.3,2491.8,4.82940799]
["bitfinex","ETHUSD",1749245102503,5.09264629,2492.2,2491.4,0.8163]
["bitfinex","ETHUSD",1749245102673,5.09264629,2492.2,2491.6,4.01348531]
["bitfinex","ETHUSD",1749245102674,6.20027002,2492.1,2491.6,4.01348531]
["bitfinex","ETHUSD",1749245102868,2.5077532,2492.0,2491.5,4.01350014]
["bitfinex","ETHUSD",1749245103069,1.08003855,2491.9,2491.6,10.52139971]
["bitfinex","ETHUSD",1749245103402,0.8295,2492.0,2491.7,6.508]
["bitfinex","ETHUSD",1749245103403,1.0786885,2491.8,2491.7,6.508]
["bitfinex","ETHUSD",1749245103604,1.07869052,2491.8,2491.7,6.508]
["bitfinex","ETHUSD",1749245103815,0.95324524,2491.8,2491.7,6.508]
["bitfinex","ETHUSD",1749245104167,0.9523406,2491.9,2491.7,6.508]
["bitfinex","ETHUSD",1749245104376,1.0316727,2491.9,2491.7,6.508]
["bitfinex","ETHUSD",1749245104576,0.12544025,2491.8,2491.7,6.508]
["bitfinex","ETHUSD",1749245104815,0.12544054,2491.8,2491.7,6.508]
["bitfinex","ETHUSD",1749245105131,5.04468389,2491.9,2491.7,6.508]
["bitfinex","ETHUSD",1749245105327,1.98323135,2491.9,2491.7,6.508]
["bitfinex","ETHUSD",1749245105623,0.1254441,2491.8,2491.7,6.508]
["bitfinex","ETHUSD",1749245105806,1.98323135,2491.9,2491.7,6.508]
["bitfinex","ETHUSD",1749245105992,1.98323135,2491.9,2491.8,6.509]
["bitfinex","ETHUSD",1749245106187,1.15711771,2491.9,2491.8,6.509]
["bitfinex","ETHUSD",1749245106932,1.0316727,2491.9,2491.8,6.509]
["bitfinex","ETHUSD",1749245107710,1.15711632,2491.9,2491.8,6.509]
["bitfinex","ETHUSD",1749245107903,1.0316727,2491.9,2491.8,6.509]
["bitfinex","ETHUSD",1749245108223,1.0316727,2491.9,2491.8,16.853]
["bitfinex","ETHUSD",1749245108224,1.15711627,2491.9,2491.8,16.853]
["bitfinex","ETHUSD",1749245108429,1.0316727,2491.9,2491.8,16.853]
["bitfinex","ETHUSD",1749245110232,1.0316727,2491.9,2491.8,10.344]
["bitfinex","ETHUSD",1749245110233,5.04467482,2491.9,2491.8,10.344]
["bitfinex","ETHUSD",1749245110405,1.0316727,2491.9,2491.8,16.853]
["bitfinex","ETHUSD",1749245110731,1.4600629,2492.1,2491.8,20.86616317]
["bitfinex","ETHUSD",1749245111029,0.63470684,2492.1,2491.8,20.86616317]
["bitfinex","ETHUSD",1749245111194,0.50926463,2492.1,2491.8,20.86616317]
["bitfinex","ETHUSD",1749245111395,0.20927693,2492.0,2491.8,20.86616317]
["bitfinex","ETHUSD",1749245112242,0.20927693,2492.0,2491.8,21.68956317]
["bitfinex","ETHUSD",1749245112725,0.20927693,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749245116618,3.90640038,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749245116811,3.90640038,2492.3,2492.2,10.52251905]
["bitfinex","ETHUSD",1749245127524,4.85902494,2492.3,2492.2,10.52251905]
["bitfinex","ETHUSD",1749245128758,4.98444148,2492.3,2492.2,10.52251905]
["bitfinex","ETHUSD",1749245129255,4.85902494,2492.3,2492.2,10.52251905]
["bitfinex","ETHUSD",1749245130422,4.9844401,2492.3,2492.2,10.52251905]
["bitfinex","ETHUSD",1749245131258,4.98443543,2492.3,2492.2,10.52251905]
["bitfinex","ETHUSD",1749245131569,4.85902494,2492.3,2492.2,12.19651905]
["bitfinex","ETHUSD",1749245131721,4.9844372,2492.3,2492.2,12.19651905]
["bitfinex","ETHUSD",1749245132823,4.98443464,2492.3,2492.2,12.19651905]
["bitfinex","ETHUSD",1749245133059,4.98443444,2492.3,2492.2,12.19651905]
["bitfinex","ETHUSD",1749245133355,4.85902494,2492.3,2492.2,12.19651905]
["bitfinex","ETHUSD",1749245133861,4.98443414,2492.3,2492.2,12.19651905]
["bitfinex","ETHUSD",1749245134568,4.98443418,2492.3,2492.2,12.19651905]
["bitfinex","ETHUSD",1749245134740,4.85902494,2492.3,2492.2,12.19651905]
["bitfinex","ETHUSD",1749245134935,4.98443398,2492.3,2492.2,12.19651905]
["bitfinex","ETHUSD",1749245135164,4.85902494,2492.3,2492.2,12.19651905]
["bitfinex","ETHUSD",1749245135666,4.98443024,2492.3,2492.2,12.19651905]
["bitfinex","ETHUSD",1749245136171,4.03180568,2492.3,2492.2,12.95251905]
["bitfinex","ETHUSD",1749245136531,1.18849784,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749245136738,2.14362849,2492.7,2492.6,10.52087515]
["bitfinex","ETHUSD",1749245137060,1.16431724,2492.7,2492.6,10.52087515]
["bitfinex","ETHUSD",1749245137426,1.28971376,2492.7,2492.6,10.52087515]
["bitfinex","ETHUSD",1749245138072,1.16431724,2492.7,2492.6,10.52087515]
["bitfinex","ETHUSD",1749245138254,1.08052126,2492.7,2492.6,10.52087515]
["bitfinex","ETHUSD",1749245138458,0.95513065,2492.7,2492.6,10.52087515]
["bitfinex","ETHUSD",1749245138650,0.20916144,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749245138849,1.28966421,2493.0,2492.9,5.68539235]
["bitfinex","ETHUSD",1749245139049,1.16428251,2493.0,2492.9,5.68539235]
["bitfinex","ETHUSD",1749245139573,1.28966141,2493.0,2492.9,5.68539235]
["bitfinex","ETHUSD",1749245139750,1.16428251,2493.0,2492.9,5.68539235]
["bitfinex","ETHUSD",1749245140974,1.28966462,2493.0,2492.9,5.68539235]
["bitfinex","ETHUSD",1749245141159,1.28966468,2493.0,2492.9,5.68539235]
["bitfinex","ETHUSD",1749245141363,1.28966217,2493.0,2492.9,5.68539235]
["bitfinex","ETHUSD",1749245141557,1.28966163,2493.0,2492.9,5.68539235]
["bitfinex","ETHUSD",1749245141760,1.16428251,2493.0,2492.9,12.19339235]
["bitfinex","ETHUSD",1749245142144,1.16428251,2493.0,2492.9,8.182]
["bitfinex","ETHUSD",1749245142336,1.16428251,2493.0,2492.9,12.19339235]
["bitfinex","ETHUSD",1749245142538,1.28966759,2493.0,2492.9,12.19339235]
["bitfinex","ETHUSD",1749245143374,1.28966996,2493.0,2492.9,12.19339235]
["bitfinex","ETHUSD",1749245143573,1.16428251,2493.0,2492.9,12.19339235]
["bitfinex","ETHUSD",1749245144363,0.7633,2492.9,2492.3,0.7608]
["bitfinex","ETHUSD",1749245144562,0.95512107,2492.8,2492.7,4.01164975]
["bitfinex","ETHUSD",1749245144767,1.08051051,2492.8,2492.7,4.01164975]
["bitfinex","ETHUSD",1749245144962,0.95512107,2492.8,2492.6,4.01180449]
["bitfinex","ETHUSD",1749245145166,0.95512107,2492.7,2492.2,4.01251905]
["bitfinex","ETHUSD",1749245145364,0.95512107,2492.6,2492.5,4.01194571]
["bitfinex","ETHUSD",1749245145770,0.7633,2492.5,2492.3,1.674]
["bitfinex","ETHUSD",1749245145973,0.7633,2492.5,2492.4,8.181]
["bitfinex","ETHUSD",1749245146196,1.7179625,2492.5,2492.4,8.181]
["bitfinex","ETHUSD",1749245146395,1.84337022,2492.5,2492.4,8.181]
["bitfinex","ETHUSD",1749245146600,1.7179625,2492.5,2492.4,12.19319707]
["bitfinex","ETHUSD",1749245146761,1.84337191,2492.5,2492.4,12.19319707]
["bitfinex","ETHUSD",1749245146962,1.84337208,2492.5,2492.4,12.19319707]
["bitfinex","ETHUSD",1749245147298,1.7179625,2492.5,2492.4,12.19319707]
["bitfinex","ETHUSD",1749245147498,1.84337244,2492.5,2492.4,12.19319707]
["bitfinex","ETHUSD",1749245147700,1.7179625,2492.5,2492.4,12.19319707]
["bitfinex","ETHUSD",1749245148119,1.82210996,2492.5,2492.4,1.674]
["bitfinex","ETHUSD",1749245148266,2.1807752,2492.5,2492.4,8.181]
["bitfinex","ETHUSD",1749245148471,2.05536515,2492.5,2492.4,8.181]
["bitfinex","ETHUSD",1749245148671,0.55,2492.4,2491.8,8.669]
["bitfinex","ETHUSD",1749245148892,0.9546625,2492.3,2492.0,4.0127439]
["bitfinex","ETHUSD",1749245149097,0.9546625,2492.2,2492.0,4.0127439]
["bitfinex","ETHUSD",1749245149308,0.9546625,2492.1,2492.0,4.0127439]
["bitfinex","ETHUSD",1749245150197,1.0800859,2492.1,2492.0,4.0127439]
["bitfinex","ETHUSD",1749245150400,0.9546625,2492.1,2492.0,4.0127439]
["bitfinex","ETHUSD",1749245151084,0.9546625,2492.1,2491.9,1.674]
["bitfinex","ETHUSD",1749245151328,0.95449311,2492.0,2491.9,1.674]
["bitfinex","ETHUSD",1749245151819,0.95443007,2492.0,2491.9,1.674]
["bitfinex","ETHUSD",1749245151972,1.07986638,2492.0,2491.9,8.182]
["bitfinex","ETHUSD",1749245152322,0.95443007,2492.0,2491.9,8.182]
["bitfinex","ETHUSD",1749245152605,0.95443007,2492.0,2491.9,8.181]
["bitfinex","ETHUSD",1749245152909,0.95443007,2492.0,2491.9,1.674]
["bitfinex","ETHUSD",1749245152910,6.43238673,2492.0,2491.9,1.674]
["bitfinex","ETHUSD",1749245153201,8.57976711,2492.0,2491.9,8.181]
["bitfinex","ETHUSD",1749245153405,8.57977052,2492.0,2491.9,8.181]
["bitfinex","ETHUSD",1749245153602,8.45432432,2492.0,2491.9,8.181]
["bitfinex","ETHUSD",1749245153802,8.57977063,2492.0,2491.9,8.181]
["bitfinex","ETHUSD",1749245154003,8.45432432,2492.0,2491.9,8.181]
["bitfinex","ETHUSD",1749245156072,7.26128673,2492.0,2491.9,8.181]
["bitfinex","ETHUSD",1749245156270,8.45432432,2492.0,2491.9,1.673]
["bitfinex","ETHUSD",1749245156506,8.45432432,2492.0,2491.7,8.671]
["bitfinex","ETHUSD",1749245156507,4.79706317,2491.8,2491.7,8.671]
["bitfinex","ETHUSD",1749245156703,6.4269452,2491.8,2491.7,8.671]
["bitfinex","ETHUSD",1749245157009,6.4269452,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245157309,6.30149324,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245158265,6.42694875,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245158469,7.81588256,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245158669,7.69042696,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245158869,7.89971938,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245159298,8.02517489,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245159481,4.01201164,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245159686,3.88655621,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245160110,4.01201118,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245160295,3.88655621,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245160821,3.883892,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245162724,4.00934666,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245162933,4.00934631,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245163134,4.00934543,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245163428,2.93212614,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245163632,3.883892,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245163806,2.93212614,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245164010,3.883892,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245164309,3.05758027,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245164509,2.62041241,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245164708,1.54319242,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245164920,1.83651219,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245165120,0.75929242,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245165317,1.71105828,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245165635,1.40750185,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245165819,2.35926771,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245166012,1.40750185,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245166215,2.35926771,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245167006,1.40750185,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245167307,2.35926771,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245167518,1.40750185,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245167833,0.20929242,2491.8,2491.7,20.86632423]
["bitfinex","ETHUSD",1749245173135,0.33473135,2491.8,2491.7,20.86632423]
["bitfinex","ETHUSD",1749245173335,1.28699031,2491.8,2491.7,20.86632423]
["bitfinex","ETHUSD",1749245173543,1.28699513,2491.8,2491.7,20.86632423]
["bitfinex","ETHUSD",1749245173943,1.28699604,2491.8,2491.7,20.86632423]
["bitfinex","ETHUSD",1749245174115,1.16155138,2491.8,2491.7,20.86632423]
["bitfinex","ETHUSD",1749245174315,1.28699407,2491.8,2491.7,20.86632423]
["bitfinex","ETHUSD",1749245174538,1.16155138,2491.8,2491.7,20.86632423]
["bitfinex","ETHUSD",1749245175051,1.28699527,2491.8,2491.7,20.86632423]
["bitfinex","ETHUSD",1749245175743,1.16155138,2491.8,2491.7,20.86632423]
["bitfinex","ETHUSD",1749245176145,1.28699437,2491.8,2491.7,20.86632423]
["bitfinex","ETHUSD",1749245176349,1.16155138,2491.8,2491.7,20.86632423]
["bitfinex","ETHUSD",1749245176713,1.28699456,2491.8,2491.7,20.86632423]
["bitfinex","ETHUSD",1749245177448,1.28699434,2491.8,2491.7,20.86632423]
["bitfinex","ETHUSD",1749245177651,1.16155138,2491.8,2491.7,20.86632423]
["bitfinex","ETHUSD",1749245178016,1.16155138,2491.8,2491.7,20.86732423]
["bitfinex","ETHUSD",1749245178547,1.28699459,2491.8,2491.7,20.86732423]
["bitfinex","ETHUSD",1749245178746,1.28699459,2491.8,2491.7,12.68432423]
["bitfinex","ETHUSD",1749245179050,1.28699487,2491.8,2491.7,20.86732423]
["bitfinex","ETHUSD",1749245179372,1.16155138,2491.8,2491.7,20.86732423]
["bitfinex","ETHUSD",1749245180131,2.3512587,2491.8,2491.7,20.86732423]
["bitfinex","ETHUSD",1749245180640,2.70061668,2491.8,2491.7,20.86732423]
["bitfinex","ETHUSD",1749245180840,2.4832031,2491.8,2491.7,20.86732423]
["bitfinex","ETHUSD",1749245181045,1.16416658,2491.8,2491.7,20.86732423]
["bitfinex","ETHUSD",1749245181246,2.35775928,2491.8,2491.7,20.86732423]
["bitfinex","ETHUSD",1749245181583,2.4832039,2491.8,2491.7,20.86732423]
["bitfinex","ETHUSD",1749245181757,2.35775928,2491.8,2491.7,20.86732423]
["bitfinex","ETHUSD",1749245181932,2.48320386,2491.8,2491.7,20.86732423]
["bitfinex","ETHUSD",1749245182132,2.70712046,2491.8,2491.7,20.86732423]
["bitfinex","ETHUSD",1749245182355,2.48320386,2491.8,2491.7,20.86732423]
["bitfinex","ETHUSD",1749245182557,2.48320215,2491.8,2491.7,20.86732423]
["bitfinex","ETHUSD",1749245182753,2.48320192,2491.8,2491.7,20.86732423]
["bitfinex","ETHUSD",1749245182954,2.48320187,2491.8,2491.7,20.86732423]
["bitfinex","ETHUSD",1749245183266,2.35775928,2491.8,2491.7,20.86732423]
["bitfinex","ETHUSD",1749245183650,2.58166572,2491.8,2491.7,20.86732423]
["bitfinex","ETHUSD",1749245183846,2.48320407,2491.8,2491.7,20.86732423]
["bitfinex","ETHUSD",1749245184051,2.70712642,2491.8,2491.7,20.86732423]
["bitfinex","ETHUSD",1749245184390,2.35775928,2491.8,2491.7,20.86732423]
["bitfinex","ETHUSD",1749245184624,2.58168675,2491.8,2491.7,20.86732423]
["bitfinex","ETHUSD",1749245184792,2.48320329,2491.8,2491.7,20.86732423]
["bitfinex","ETHUSD",1749245184991,2.48320339,2491.8,2491.7,20.86732423]
["bitfinex","ETHUSD",1749245185199,2.48320324,2491.8,2491.7,20.86732423]
["bitfinex","ETHUSD",1749245185365,2.4832033,2491.8,2491.7,20.86732423]
["bitfinex","ETHUSD",1749245185564,2.70714253,2491.8,2491.7,10.345]
["bitfinex","ETHUSD",1749245185900,2.4832033,2491.8,2491.7,20.86632423]
["bitfinex","ETHUSD",1749245186044,3.92873215,2491.8,2491.7,10.345]
["bitfinex","ETHUSD",1749245186240,2.51120678,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245186492,2.3857562,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245186977,3.70551965,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245187277,2.73515628,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245188043,2.60972746,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245188386,2.3857562,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245189062,2.73517019,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245189381,2.73516251,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245189747,2.3857562,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245190957,1.9435592,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245191483,1.818134,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245191686,1.72034504,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245191890,1.59489733,2491.8,2491.7,16.853]
["bitfinex","ETHUSD",1749245192077,3.737651,2491.8,2491.7,16.852]
["bitfinex","ETHUSD",1749245192588,3.96162499,2491.8,2491.7,16.852]
["bitfinex","ETHUSD",1749245192886,3.737651,2491.8,2491.7,16.852]
["bitfinex","ETHUSD",1749245193062,3.96165233,2491.8,2491.7,16.852]
["bitfinex","ETHUSD",1749245193265,3.737651,2491.8,2491.7,16.852]
["bitfinex","ETHUSD",1749245194347,3.8631016,2491.8,2491.7,16.852]
["bitfinex","ETHUSD",1749245194548,3.86310055,2491.8,2491.7,16.852]
["bitfinex","ETHUSD",1749245194779,3.737651,2491.8,2491.7,16.852]
["bitfinex","ETHUSD",1749245195783,3.86310333,2491.8,2491.7,16.852]
["bitfinex","ETHUSD",1749245195989,3.737651,2491.8,2491.7,16.852]
["bitfinex","ETHUSD",1749245196356,4.08715905,2491.8,2491.7,16.852]
["bitfinex","ETHUSD",1749245196556,3.96170678,2491.8,2491.7,16.852]
["bitfinex","ETHUSD",1749245196749,4.08715854,2491.8,2491.7,16.852]
["bitfinex","ETHUSD",1749245196949,3.737651,2491.8,2491.7,16.852]
["bitfinex","ETHUSD",1749245198056,3.8631031,2491.8,2491.7,16.852]
["bitfinex","ETHUSD",1749245198389,3.96171466,2491.8,2491.7,16.852]
["bitfinex","ETHUSD",1749245198590,3.86310139,2491.8,2491.7,16.852]
["bitfinex","ETHUSD",1749245198796,3.737651,2491.8,2491.7,16.852]
["bitfinex","ETHUSD",1749245198990,3.86310142,2491.8,2491.7,16.852]
["bitfinex","ETHUSD",1749245199154,4.08716787,2491.8,2491.7,16.852]
["bitfinex","ETHUSD",1749245199353,3.737651,2491.8,2491.7,8.671]
["bitfinex","ETHUSD",1749245199553,3.86310173,2491.8,2491.7,16.852]
["bitfinex","ETHUSD",1749245199859,4.08716352,2491.8,2491.7,16.852]
["bitfinex","ETHUSD",1749245200060,3.737651,2491.8,2491.7,16.852]
["bitfinex","ETHUSD",1749245200290,7.75081417,2491.8,2491.7,10.344]
["bitfinex","ETHUSD",1749245200465,2.90669733,2491.8,2491.7,16.852]
["bitfinex","ETHUSD",1749245200671,3.25620541,2491.8,2491.7,16.852]
["bitfinex","ETHUSD",1749245200999,3.13074555,2491.8,2491.7,16.852]
["bitfinex","ETHUSD",1749245201296,2.90669733,2491.8,2491.7,16.852]
["bitfinex","ETHUSD",1749245201592,3.03215518,2491.8,2491.7,16.852]
["bitfinex","ETHUSD",1749245201796,2.90669733,2491.8,2491.7,16.852]
["bitfinex","ETHUSD",1749245202241,7.14389482,2491.8,2491.7,16.852]
["bitfinex","ETHUSD",1749245202362,6.9198605,2491.8,2491.7,16.852]
["bitfinex","ETHUSD",1749245202808,6.9198605,2491.8,2491.0,4.80484596]
["bitfinex","ETHUSD",1749245202809,4.56347611,2491.7,2491.5,8.672]
["bitfinex","ETHUSD",1749245202973,7.48817452,2491.7,2491.6,8.181]
["bitfinex","ETHUSD",1749245203295,7.20053801,2491.7,2491.6,8.181]
["bitfinex","ETHUSD",1749245203468,6.97648524,2491.7,2491.6,8.181]
["bitfinex","ETHUSD",1749245203671,6.85102256,2491.7,2491.6,8.181]
["bitfinex","ETHUSD",1749245203875,8.44378407,2491.7,2491.6,8.181]
["bitfinex","ETHUSD",1749245204069,8.66784024,2491.7,2491.6,8.181]
["bitfinex","ETHUSD",1749245204297,8.44378407,2491.7,2491.6,8.181]
["bitfinex","ETHUSD",1749245204506,8.79316671,2491.7,2491.6,8.181]
["bitfinex","ETHUSD",1749245204865,8.79316683,2491.7,2491.6,8.181]
["bitfinex","ETHUSD",1749245205061,8.66770722,2491.7,2491.6,8.181]
["bitfinex","ETHUSD",1749245205301,8.44378407,2491.7,2491.6,8.181]
["bitfinex","ETHUSD",1749245205500,8.56924568,2491.7,2491.6,8.181]
["bitfinex","ETHUSD",1749245205661,8.44378407,2491.7,2491.6,8.181]
["bitfinex","ETHUSD",1749245205861,8.79315411,2491.7,2491.6,8.181]
["bitfinex","ETHUSD",1749245206060,8.44378407,2491.7,2491.6,8.181]
["bitfinex","ETHUSD",1749245206316,8.56924337,2491.7,2491.6,8.181]
["bitfinex","ETHUSD",1749245206603,8.79315585,2491.7,2491.6,1.673]
["bitfinex","ETHUSD",1749245207100,8.44378407,2491.7,2491.6,8.181]
["bitfinex","ETHUSD",1749245207304,8.56924409,2491.7,2491.6,8.181]
["bitfinex","ETHUSD",1749245207513,8.66769769,2491.7,2491.6,8.181]
["bitfinex","ETHUSD",1749245207674,8.44378407,2491.7,2491.6,8.181]
["bitfinex","ETHUSD",1749245208074,8.79315754,2491.7,2491.6,8.181]
["bitfinex","ETHUSD",1749245208275,8.79308639,2491.7,2491.6,8.181]
["bitfinex","ETHUSD",1749245209005,8.56924611,2491.7,2491.6,8.181]
["bitfinex","ETHUSD",1749245209169,8.44378407,2491.7,2491.6,8.181]
["bitfinex","ETHUSD",1749245210039,8.79308702,2491.7,2491.6,8.181]
["bitfinex","ETHUSD",1749245210333,8.79307797,2491.7,2491.6,8.181]
["bitfinex","ETHUSD",1749245210638,8.56924752,2491.7,2491.6,8.181]
["bitfinex","ETHUSD",1749245210802,4.56348531,2491.6,2491.5,8.672]
["bitfinex","ETHUSD",1749245210993,10.12344196,2491.6,2491.5,16.852]
["bitfinex","ETHUSD",1749245211194,9.99797118,2491.6,2491.5,16.852]
["bitfinex","ETHUSD",1749245211395,10.12344435,2491.6,2491.5,16.852]
["bitfinex","ETHUSD",1749245211612,10.34724992,2491.6,2491.5,16.852]
["bitfinex","ETHUSD",1749245211892,12.81405086,2491.6,2491.5,16.852]
["bitfinex","ETHUSD",1749245212112,13.76909777,2491.6,2491.5,16.852]
["bitfinex","ETHUSD",1749245212335,13.54529449,2491.6,2491.5,10.345]
["bitfinex","ETHUSD",1749245212536,11.91596209,2491.6,2491.5,16.852]
["bitfinex","ETHUSD",1749245212833,14.17750062,2491.6,2491.5,8.672]
["bitfinex","ETHUSD",1749245213018,14.30297692,2491.6,2491.5,16.852]
["bitfinex","ETHUSD",1749245213222,14.17750062,2491.6,2491.5,8.672]
["bitfinex","ETHUSD",1749245213404,13.22245371,2491.6,2491.5,16.852]
["bitfinex","ETHUSD",1749245213743,4.01400775,2491.3,2491.0,0.7904]
["bitfinex","ETHUSD",1749245213946,2.27331702,2491.2,2491.1,1.672]
["bitfinex","ETHUSD",1749245214146,2.27331711,2491.2,2491.1,1.672]
["bitfinex","ETHUSD",1749245214322,6.28744687,2491.2,2491.1,1.672]
["bitfinex","ETHUSD",1749245214523,6.49678804,2491.2,2491.1,1.672]
["bitfinex","ETHUSD",1749245214728,6.37130893,2491.2,2491.1,1.672]
["bitfinex","ETHUSD",1749245214928,4.01461319,2490.9,2490.6,0.8319]
["bitfinex","ETHUSD",1749245215237,4.01461319,2490.9,2490.7,8.179]
["bitfinex","ETHUSD",1749245215238,1.08008851,2490.8,2490.7,8.179]
["bitfinex","ETHUSD",1749245215446,1.08009092,2490.8,2490.7,8.179]
["bitfinex","ETHUSD",1749245215605,5.02450166,2490.8,2490.7,8.179]
["bitfinex","ETHUSD",1749245216121,4.89900342,2490.8,2490.7,8.179]
["bitfinex","ETHUSD",1749245216926,10.10493311,2490.8,2490.7,1.672]
["bitfinex","ETHUSD",1749245217127,10.10493311,2490.8,2490.7,8.18]
["bitfinex","ETHUSD",1749245217301,10.65493311,2490.8,2490.7,8.18]
["bitfinex","ETHUSD",1749245217506,10.52943408,2490.8,2490.7,8.18]
["bitfinex","ETHUSD",1749245218147,4.56493556,2490.7,2490.6,8.674]
["bitfinex","ETHUSD",1749245218453,8.42021817,2490.7,2490.6,10.347]
["bitfinex","ETHUSD",1749245218657,6.39825609,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245218862,8.54094563,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245219270,8.41543052,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245220116,8.54094599,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245220423,8.54094608,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245221073,8.54094616,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245221352,8.41543052,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245221556,8.54094619,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245221854,8.54094613,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245222054,8.54094616,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245222556,8.5409461,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245223259,8.41543052,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245223732,8.54094937,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245224331,7.35056629,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245224530,8.14276629,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245224726,8.01724744,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245225686,8.14276592,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245226782,8.14276698,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245226983,8.01724744,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245227379,8.14276727,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245228270,8.14276611,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245228888,8.01724744,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245229395,8.14276542,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245229588,8.14276587,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245229796,8.01724744,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245230768,8.14276574,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245230967,8.14276855,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245231793,8.14276582,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245231992,8.14276765,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245232195,8.01724744,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245232731,8.14276492,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245232919,8.14276537,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245233629,8.14276617,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245233816,8.01724744,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245234685,8.35210934,2490.7,2490.6,16.855]
["bitfinex","ETHUSD",1749245234892,9.54249242,2490.7,2490.6,16.856]
["bitfinex","ETHUSD",1749245235089,8.35210934,2490.7,2490.6,16.856]
["bitfinex","ETHUSD",1749245235301,4.01599501,2490.1,2489.8,8.676]
["bitfinex","ETHUSD",1749245235506,0.94994689,2490.0,2489.9,8.182]
["bitfinex","ETHUSD",1749245235707,0.94993496,2490.0,2489.9,8.182]
["bitfinex","ETHUSD",1749245238331,0.95015931,2490.0,2489.9,8.182]
["bitfinex","ETHUSD",1749245239435,6.64388418,2490.0,2489.9,8.182]
["bitfinex","ETHUSD",1749245240355,11.8640322,2490.0,2489.9,8.182]
["bitfinex","ETHUSD",1749245240561,11.73849052,2490.0,2489.9,8.182]
["bitfinex","ETHUSD",1749245240764,11.86403233,2490.0,2489.9,8.182]
["bitfinex","ETHUSD",1749245240963,12.41403328,2490.0,2489.9,8.182]
["bitfinex","ETHUSD",1749245241121,4.56622555,2489.9,2489.8,8.676]
["bitfinex","ETHUSD",1749245241328,5.51638486,2489.9,2489.8,16.858]
["bitfinex","ETHUSD",1749245241623,12.6284763,2489.9,2489.8,10.349]
["bitfinex","ETHUSD",1749245241828,12.75402324,2489.9,2489.8,16.858]
["bitfinex","ETHUSD",1749245242549,12.75402864,2489.9,2489.8,16.858]
["bitfinex","ETHUSD",1749245242747,12.75402863,2489.9,2489.8,16.858]
["bitfinex","ETHUSD",1749245242951,12.6284763,2489.9,2489.8,16.858]
["bitfinex","ETHUSD",1749245243162,12.75402827,2489.9,2489.8,16.858]
["bitfinex","ETHUSD",1749245243332,12.6284763,2489.9,2489.8,16.858]
["bitfinex","ETHUSD",1749245243964,12.75402878,2489.9,2489.8,16.858]
["bitfinex","ETHUSD",1749245244127,9.92550372,2489.9,2489.8,16.858]
["bitfinex","ETHUSD",1749245244464,6.86300923,2489.9,2489.8,16.858]
["bitfinex","ETHUSD",1749245245624,6.98855674,2489.9,2489.8,16.858]
["bitfinex","ETHUSD",1749245246180,6.86300923,2489.9,2489.8,16.858]
["bitfinex","ETHUSD",1749245246644,6.98855631,2489.9,2489.8,16.858]
["bitfinex","ETHUSD",1749245246852,6.86300923,2489.9,2489.8,16.858]
["bitfinex","ETHUSD",1749245247031,6.9885565,2489.9,2489.8,16.858]
["bitfinex","ETHUSD",1749245247783,6.86300923,2489.9,2489.8,16.858]
["bitfinex","ETHUSD",1749245248532,6.31300923,2489.9,2489.8,16.858]
["bitfinex","ETHUSD",1749245248738,6.31300923,2489.9,2489.8,20.87438685]
["bitfinex","ETHUSD",1749245248939,6.43855285,2489.9,2489.8,21.63478685]
["bitfinex","ETHUSD",1749245249138,6.31300923,2489.9,2489.8,21.63478685]
["bitfinex","ETHUSD",1749245249535,5.36284992,2489.9,2489.8,21.63478685]
["bitfinex","ETHUSD",1749245251233,5.36284992,2489.9,2489.8,15.10685322]
["bitfinex","ETHUSD",1749245252291,5.36284992,2489.9,2489.8,21.61685322]
["bitfinex","ETHUSD",1749245258088,5.36284992,2489.9,2489.8,21.4284506]
["bitfinex","ETHUSD",1749245265091,0.9497354,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749245265390,1.18769914,2490.6,2490.2,4.0157417]
["bitfinex","ETHUSD",1749245265391,2.25949286,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749245265561,3.20921725,2490.6,2490.5,12.19625798]
["bitfinex","ETHUSD",1749245265961,3.99391725,2490.6,2490.5,8.18]
["bitfinex","ETHUSD",1749245266281,3.20921725,2490.6,2490.5,12.19525798]
["bitfinex","ETHUSD",1749245267398,3.20921725,2490.6,2490.5,8.18]
["bitfinex","ETHUSD",1749245267601,3.20921725,2490.6,2490.5,12.19525798]
["bitfinex","ETHUSD",1749245268376,0.94972439,2490.6,2490.5,12.19525798]
["bitfinex","ETHUSD",1749245270871,0.20937604,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749245271081,1.15894889,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749245272720,0.20937604,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749245273017,1.15875199,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749245273574,0.94937595,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749245273856,0.94937595,2490.8,2490.7,4.79973556]
["bitfinex","ETHUSD",1749245273972,1.58357848,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1749245274173,1.58357848,2491.3,2491.2,20.86912973]
["bitfinex","ETHUSD",1749245274571,0.94980656,2491.3,2491.2,20.86912973]
["bitfinex","ETHUSD",1749245274772,1.34280353,2491.3,2491.2,20.86912973]
["bitfinex","ETHUSD",1749245276515,0.94980656,2491.3,2491.2,20.86912973]
["bitfinex","ETHUSD",1749245276809,0.20932648,2491.4,2491.2,20.86909666]
["bitfinex","ETHUSD",1749245277019,0.20932648,2491.4,2491.2,20.86897283]
["bitfinex","ETHUSD",1749245277169,0.20932648,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749245277808,0.20932648,2491.4,2491.3,4.79876861]
["bitfinex","ETHUSD",1749245279308,1.53287583,2491.8,2491.6,4.01344718]
["bitfinex","ETHUSD",1749245279487,3.57759499,2491.8,2491.7,6.507]
["bitfinex","ETHUSD",1749245281498,3.57759499,2491.8,2491.7,10.52032423]
["bitfinex","ETHUSD",1749245281703,4.52497139,2491.8,2491.7,10.52032423]
["bitfinex","ETHUSD",1749245281910,2.68954381,2491.8,2491.7,10.52032423]
["bitfinex","ETHUSD",1749245282296,1.74216741,2491.8,2491.7,10.52032423]
["bitfinex","ETHUSD",1749245282684,0.20929158,2491.8,2491.7,10.52032423]
["bitfinex","ETHUSD",1749245288592,0.7641,2492.3,2492.1,4.01262045]
["bitfinex","ETHUSD",1749245288809,0.7641,2492.3,2492.2,8.175]
["bitfinex","ETHUSD",1749245291541,1.38430606,2492.3,2492.2,8.175]
["bitfinex","ETHUSD",1749245291765,0.7641,2492.3,2492.2,8.175]
["bitfinex","ETHUSD",1749245292355,0.20924485,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749245292845,0.20924485,2492.4,2492.3,16.0]
["bitfinex","ETHUSD",1749245293007,0.20924485,2492.4,2492.3,20.01235806]
["bitfinex","ETHUSD",1749245295845,0.20924485,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749245296406,1.15299193,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749245297722,0.66666667,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749245298025,1.61154343,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749245298218,0.66666667,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749245298406,1.61157589,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749245301533,2.79271241,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749245301710,2.79271241,2492.5,2492.4,12.68319707]
["bitfinex","ETHUSD",1749245305058,1.61157589,2492.5,2492.4,12.68319707]
["bitfinex","ETHUSD",1749245305212,1.61157589,2492.5,2492.4,13.43569707]
["bitfinex","ETHUSD",1749245306442,0.66666667,2492.5,2492.4,13.43569707]
["bitfinex","ETHUSD",1749245311349,0.66666667,2492.5,2492.4,29.43569707]
["bitfinex","ETHUSD",1749245315720,0.66666667,2492.5,2492.4,37.60469707]
["bitfinex","ETHUSD",1749245320770,0.66666667,2492.5,2492.4,29.43569707]
["bitfinex","ETHUSD",1749245321055,0.66666667,2492.5,2492.4,37.60469707]
["bitfinex","ETHUSD",1749245321553,0.66666667,2492.5,2492.4,37.60369707]
["bitfinex","ETHUSD",1749245327928,0.66666667,2492.5,2492.4,38.15369707]
["bitfinex","ETHUSD",1749245343425,0.66666667,2492.5,2492.4,42.83369707]
["bitfinex","ETHUSD",1749245350343,0.7693,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749245350550,0.7693,2493.4,2493.3,12.1777488]
["bitfinex","ETHUSD",1749245353932,0.7693,2493.4,2493.3,8.166]
["bitfinex","ETHUSD",1749245354243,1.71884073,2493.4,2493.3,8.166]
["bitfinex","ETHUSD",1749245354440,2.08975788,2493.4,2493.3,8.166]
["bitfinex","ETHUSD",1749245354642,2.86033525,2493.4,2493.3,8.166]
["bitfinex","ETHUSD",1749245354842,2.4894181,2493.4,2493.3,8.166]
["bitfinex","ETHUSD",1749245355018,2.86040148,2493.4,2493.3,8.166]
["bitfinex","ETHUSD",1749245355219,0.8113,2493.2,2492.8,4.01139332]
["bitfinex","ETHUSD",1749245355450,0.8113,2493.0,2492.9,12.17737281]
["bitfinex","ETHUSD",1749245356073,1.76129783,2493.0,2492.9,12.17737281]
["bitfinex","ETHUSD",1749245356231,1.76129783,2493.0,2492.7,4.01165694]
["bitfinex","ETHUSD",1749245356232,0.8113,2493.0,2492.8,4.01142745]
["bitfinex","ETHUSD",1749245356425,0.8113,2493.0,2492.9,8.166]
["bitfinex","ETHUSD",1749245357336,1.76184934,2493.0,2492.9,8.166]
["bitfinex","ETHUSD",1749245359328,1.76184934,2493.0,2492.9,12.17739235]
["bitfinex","ETHUSD",1749245359528,1.76184934,2493.0,2492.9,8.166]
["bitfinex","ETHUSD",1749245359729,1.97512891,2493.0,2492.9,8.166]
["bitfinex","ETHUSD",1749245360726,1.97512891,2493.0,2492.9,12.17739235]
["bitfinex","ETHUSD",1749245364274,1.97512891,2493.0,2492.9,28.17739235]
["bitfinex","ETHUSD",1749245368082,0.7851,2492.9,2492.8,24.667]
["bitfinex","ETHUSD",1749245368243,1.73564934,2492.9,2492.8,16.833]
["bitfinex","ETHUSD",1749245368444,2.33165839,2492.9,2492.8,16.833]
["bitfinex","ETHUSD",1749245373280,2.33165839,2492.9,2492.8,10.335]
["bitfinex","ETHUSD",1749245373456,1.73564934,2492.9,2492.8,16.833]
["bitfinex","ETHUSD",1749245373851,2.10587599,2492.9,2492.8,16.833]
["bitfinex","ETHUSD",1749245374055,1.73564934,2492.9,2492.8,16.833]
["bitfinex","ETHUSD",1749245374268,5.74704169,2492.9,2492.8,10.336]
["bitfinex","ETHUSD",1749245374498,5.74704169,2492.9,2492.8,16.834]
["bitfinex","ETHUSD",1749245374702,6.86274061,2492.9,2492.8,16.834]
["bitfinex","ETHUSD",1749245375051,3.22154697,2492.9,2492.8,16.834]
["bitfinex","ETHUSD",1749245375682,1.73564934,2492.9,2492.8,20.84555327]
["bitfinex","ETHUSD",1749245375867,0.7851,2492.9,2492.8,20.84555327]
["bitfinex","ETHUSD",1749245378588,1.73364898,2492.9,2492.8,20.84555327]
["bitfinex","ETHUSD",1749245379197,0.94854898,2492.9,2492.8,20.84555327]
["bitfinex","ETHUSD",1749245379404,0.7851,2493.1,2492.9,4.01138025]
["bitfinex","ETHUSD",1749245379695,0.94876888,2493.0,2492.9,4.01138025]
["bitfinex","ETHUSD",1749245380100,0.20911841,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749245380309,0.20911841,2493.2,2493.1,10.51007055]
["bitfinex","ETHUSD",1749245380310,1.15798818,2493.2,2493.1,10.51007055]
["bitfinex","ETHUSD",1749245383468,1.52912175,2493.2,2493.1,10.51007055]
["bitfinex","ETHUSD",1749245383663,1.52912174,2493.2,2493.1,10.51007055]
["bitfinex","ETHUSD",1749245384204,1.15798818,2493.2,2493.1,10.51007055]
["bitfinex","ETHUSD",1749245384364,1.52911548,2493.2,2493.1,10.51007055]
["bitfinex","ETHUSD",1749245384565,1.52911654,2493.2,2493.1,10.51007055]
["bitfinex","ETHUSD",1749245384773,1.52911885,2493.2,2493.1,10.51007055]
["bitfinex","ETHUSD",1749245384992,1.52911888,2493.2,2493.1,10.51007055]
["bitfinex","ETHUSD",1749245385312,1.15798818,2493.2,2493.1,10.51007055]
["bitfinex","ETHUSD",1749245385485,1.5291167,2493.2,2493.1,10.51007055]
["bitfinex","ETHUSD",1749245385686,1.5291018,2493.2,2493.1,10.51007055]
["bitfinex","ETHUSD",1749245385989,1.15798818,2493.2,2493.1,10.51007055]
["bitfinex","ETHUSD",1749245386800,1.5290774,2493.2,2493.1,10.51007055]
["bitfinex","ETHUSD",1749245387106,1.15798818,2493.2,2493.1,10.51007055]
["bitfinex","ETHUSD",1749245387295,1.52907951,2493.2,2493.1,10.51007055]
["bitfinex","ETHUSD",1749245387483,1.15798818,2493.2,2493.1,10.51007055]
["bitfinex","ETHUSD",1749245388096,1.52909029,2493.2,2493.1,10.51007055]
["bitfinex","ETHUSD",1749245388386,1.15798818,2493.2,2493.1,10.51007055]
["bitfinex","ETHUSD",1749245388780,1.15922185,2493.2,2493.1,10.51007055]
["bitfinex","ETHUSD",1749245388979,0.95010344,2493.2,2493.1,10.51007055]
["bitfinex","ETHUSD",1749245390515,0.7593,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749245390717,3.26786001,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749245391096,2.8968218,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749245391490,1.70931432,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749245392127,2.08040674,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749245392326,2.08040238,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749245392792,1.70931432,2493.4,2493.3,20.0107488]
["bitfinex","ETHUSD",1749245393123,2.08033113,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749245393293,1.70931432,2493.4,2493.2,4.01077033]
["bitfinex","ETHUSD",1749245393498,0.95001432,2493.3,2493.2,4.01077033]
["bitfinex","ETHUSD",1749245393815,0.95001432,2493.3,2493.2,5.67977033]
["bitfinex","ETHUSD",1749245393997,1.32103175,2493.3,2493.2,5.67977033]
["bitfinex","ETHUSD",1749245394689,0.95001432,2493.3,2493.2,5.67977033]
["bitfinex","ETHUSD",1749245395817,1.32098209,2493.3,2493.2,5.67977033]
["bitfinex","ETHUSD",1749245396024,1.32098061,2493.3,2493.2,5.67977033]
["bitfinex","ETHUSD",1749245396528,1.32100019,2493.3,2493.2,5.67977033]
["bitfinex","ETHUSD",1749245396696,0.95001432,2493.3,2493.2,5.67977033]
["bitfinex","ETHUSD",1749245397297,1.32100268,2493.3,2493.2,5.67977033]
["bitfinex","ETHUSD",1749245398227,0.95001432,2493.3,2493.2,5.67977033]
["bitfinex","ETHUSD",1749245398729,1.32107274,2493.3,2493.2,5.67977033]
["bitfinex","ETHUSD",1749245398906,0.95001432,2493.3,2493.2,5.67977033]
["bitfinex","ETHUSD",1749245399228,1.32107544,2493.3,2493.2,5.67977033]
["bitfinex","ETHUSD",1749245399585,1.32107544,2493.3,2493.2,14.34677033]
["bitfinex","ETHUSD",1749245399986,1.32109069,2493.3,2493.2,14.34677033]
["bitfinex","ETHUSD",1749245400186,0.95001432,2493.3,2493.2,10.336]
["bitfinex","ETHUSD",1749245400428,1.32109347,2493.3,2493.2,14.34690967]
["bitfinex","ETHUSD",1749245400586,1.32108997,2493.3,2493.2,14.34690967]
["bitfinex","ETHUSD",1749245400787,0.95001432,2493.3,2493.2,10.336]
["bitfinex","ETHUSD",1749245401005,1.3210848,2493.3,2493.2,10.336]
["bitfinex","ETHUSD",1749245401410,1.3210848,2493.3,2493.2,14.34690967]
["bitfinex","ETHUSD",1749245401624,0.95001432,2493.3,2493.2,14.34690967]
["bitfinex","ETHUSD",1749245401927,1.32117802,2493.3,2493.2,14.34690967]
["bitfinex","ETHUSD",1749245402133,0.95001432,2493.3,2493.2,14.34690967]
["bitfinex","ETHUSD",1749245402630,1.32133292,2493.3,2493.2,14.34690967]
["bitfinex","ETHUSD",1749245403597,1.32147914,2493.3,2493.2,14.34690967]
["bitfinex","ETHUSD",1749245403797,0.95001432,2493.3,2493.2,14.34690967]
["bitfinex","ETHUSD",1749245405642,0.95001432,2493.3,2493.2,10.336]
["bitfinex","ETHUSD",1749245405935,0.95001432,2493.3,2493.2,14.34690967]
["bitfinex","ETHUSD",1749245406501,2.1375218,2493.3,2493.2,14.34690967]
["bitfinex","ETHUSD",1749245406927,2.50967872,2493.3,2493.2,14.34690967]
["bitfinex","ETHUSD",1749245407233,2.50967765,2493.3,2493.2,14.34690967]
["bitfinex","ETHUSD",1749245407429,2.50967748,2493.3,2493.2,14.34690967]
["bitfinex","ETHUSD",1749245407634,2.1375218,2493.3,2493.2,10.336]
["bitfinex","ETHUSD",1749245408133,7.74216165,2493.3,2493.2,10.336]
["bitfinex","ETHUSD",1749245408309,6.55465417,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245408720,8.13361484,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245408919,8.35704712,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245409135,8.13361484,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245410239,4.71857457,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245410436,8.72932337,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245410613,8.50597664,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245410813,8.13361484,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245411146,8.34257057,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245411914,8.93841766,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245412314,8.56601351,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245412511,8.34257057,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245412735,8.93824166,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245413013,8.34257057,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245413230,8.714888,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245413523,8.93828394,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245414149,8.93829528,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245414445,8.34257057,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245414644,8.56601421,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245414811,8.56601968,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245415018,8.34257057,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245415226,8.5660174,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245415427,8.93842664,2493.3,2493.2,10.336]
["bitfinex","ETHUSD",1749245415626,8.34257057,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245415825,8.5659535,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245416028,8.34257057,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245416751,8.56594618,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245416917,8.34257057,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245417248,8.93823911,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245417453,8.93823674,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245417648,8.56594627,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245417852,8.34257057,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245418426,8.56594673,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245418659,8.93823927,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245419554,8.34257057,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245419753,4.33182177,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245419952,4.92738848,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245420118,4.70405118,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245420320,4.33182177,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245420539,8.71481776,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245420742,8.93816728,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245421131,8.93816494,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245421455,4.33182177,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245421626,8.34257057,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245422220,4.92739977,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245422542,8.93814857,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245422731,4.92739977,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245422930,4.33182177,2493.3,2493.2,16.833]
["bitfinex","ETHUSD",1749245423518,4.33182177,2493.3,2493.2,8.166]
["bitfinex","ETHUSD",1749245423750,8.71497905,2493.3,2493.2,8.166]
["bitfinex","ETHUSD",1749245423951,4.33182177,2493.3,2493.2,8.166]
["bitfinex","ETHUSD",1749245424158,4.92758185,2493.3,2493.2,8.166]
["bitfinex","ETHUSD",1749245424556,8.93833065,2493.3,2493.2,8.166]
["bitfinex","ETHUSD",1749245424759,4.33182177,2493.3,2493.2,8.166]
["bitfinex","ETHUSD",1749245425851,4.92750471,2493.3,2493.2,8.166]
["bitfinex","ETHUSD",1749245426231,4.92751154,2493.3,2493.2,8.166]
["bitfinex","ETHUSD",1749245426458,8.34257057,2493.3,2493.2,8.166]
["bitfinex","ETHUSD",1749245426630,6.98699515,2493.3,2493.2,8.166]
["bitfinex","ETHUSD",1749245426824,9.1320509,2493.3,2493.2,8.166]
["bitfinex","ETHUSD",1749245427046,9.72769836,2493.3,2493.2,8.166]
["bitfinex","ETHUSD",1749245427246,9.35541712,2493.3,2493.2,8.166]
["bitfinex","ETHUSD",1749245427452,9.72769554,2493.3,2493.2,8.166]
["bitfinex","ETHUSD",1749245428133,9.1320509,2493.3,2493.2,8.166]
["bitfinex","ETHUSD",1749245428861,9.50429776,2493.3,2493.2,8.166]
["bitfinex","ETHUSD",1749245429029,9.35540272,2493.3,2493.2,8.166]
["bitfinex","ETHUSD",1749245429231,9.72775205,2493.3,2493.2,8.165]
["bitfinex","ETHUSD",1749245429767,9.72776329,2493.3,2493.2,8.165]
["bitfinex","ETHUSD",1749245430059,9.35549544,2493.3,2493.2,8.165]
["bitfinex","ETHUSD",1749245430268,9.50441354,2493.3,2493.2,8.165]
["bitfinex","ETHUSD",1749245430443,9.1321332,2493.3,2493.2,8.165]
["bitfinex","ETHUSD",1749245430633,9.35550798,2493.3,2493.2,8.165]
["bitfinex","ETHUSD",1749245430832,9.1321332,2493.3,2493.2,8.165]
["bitfinex","ETHUSD",1749245431032,9.35555043,2493.3,2493.2,8.165]
["bitfinex","ETHUSD",1749245431246,9.727912,2493.3,2493.2,8.165]
["bitfinex","ETHUSD",1749245431466,9.72783825,2493.3,2493.2,8.165]
["bitfinex","ETHUSD",1749245431626,9.72784266,2493.3,2493.2,8.165]
["bitfinex","ETHUSD",1749245431831,9.1321332,2493.3,2493.2,8.165]
["bitfinex","ETHUSD",1749245432030,9.50444738,2493.3,2493.2,8.165]
["bitfinex","ETHUSD",1749245432233,9.1321332,2493.3,2493.2,8.165]
["bitfinex","ETHUSD",1749245432634,9.72783638,2493.3,2493.2,8.165]
["bitfinex","ETHUSD",1749245433459,9.72792544,2493.3,2493.2,8.165]
["bitfinex","ETHUSD",1749245433652,9.1321332,2493.3,2493.2,8.165]
["bitfinex","ETHUSD",1749245433951,9.3555603,2493.3,2493.2,8.165]
["bitfinex","ETHUSD",1749245434158,9.1321332,2493.3,2493.2,8.165]
["bitfinex","ETHUSD",1749245434670,9.72793231,2493.3,2493.2,8.165]
["bitfinex","ETHUSD",1749245434969,9.72793231,2493.3,2493.0,8.667]
["bitfinex","ETHUSD",1749245435168,2.91966556,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245435344,2.69624636,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245435549,6.70715421,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245435743,6.33477818,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245435959,6.70714776,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245436158,8.70321918,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245436355,9.29890721,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245436561,9.29890764,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245436865,9.29890035,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245437171,8.70321918,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245437370,8.92658892,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245437688,8.70321918,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245438256,9.29886198,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245438878,8.70321918,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245439083,5.28795327,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245439272,4.91567041,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245439453,2.32386851,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245439659,2.91950604,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245439838,5.28794704,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245440041,1.54565985,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245440271,1.32229483,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245440454,1.17337566,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245440649,0.95001432,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245441062,1.32228671,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245441271,5.18428721,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245441458,7.92499364,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245441777,1.54564297,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245441953,1.54564757,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245442155,0.95001432,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245443052,1.32230075,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245443258,1.5456718,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245443458,5.55658147,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245443666,6.51537945,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245443866,6.73876579,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245444043,9.10720579,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245444249,8.88382045,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245444461,6.51537945,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245444658,2.50446978,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245444860,2.72785557,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245445057,1.1733996,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245445277,0.95001432,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245445487,2.91098347,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245445692,2.53864756,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245446271,2.76204997,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245446470,2.53864756,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245446671,2.54184922,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245447089,3.13762608,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245447265,3.13762568,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245447464,3.13762625,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245447665,2.54184922,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245448697,3.13766255,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245449093,2.54184922,2493.2,2493.1,8.165]
["bitfinex","ETHUSD",1749245449298,1.32559976,2493.2,2493.1,8.164]
["bitfinex","ETHUSD",1749245449502,2.54208987,2493.2,2493.1,8.164]
["bitfinex","ETHUSD",1749245449900,3.13790523,2493.2,2493.1,8.164]
["bitfinex","ETHUSD",1749245450100,3.13790555,2493.2,2493.1,8.164]
["bitfinex","ETHUSD",1749245450282,3.13790341,2493.2,2493.0,13.45402761]
["bitfinex","ETHUSD",1749245450494,2.76568107,2493.1,2493.0,13.45402761]
["bitfinex","ETHUSD",1749245450693,3.13806534,2493.1,2493.0,21.61802761]
["bitfinex","ETHUSD",1749245450908,2.76568177,2493.1,2493.0,21.61802761]
["bitfinex","ETHUSD",1749245451114,2.54225073,2493.1,2493.0,21.61802761]
["bitfinex","ETHUSD",1749245451296,2.76571385,2493.1,2493.0,21.61802761]
["bitfinex","ETHUSD",1749245451494,2.91468957,2493.1,2493.0,17.6068]
["bitfinex","ETHUSD",1749245451717,2.91468937,2493.1,2493.0,17.6068]
["bitfinex","ETHUSD",1749245451906,2.76571374,2493.1,2493.0,17.6068]
["bitfinex","ETHUSD",1749245452213,3.13815404,2493.1,2493.0,17.6068]
["bitfinex","ETHUSD",1749245452413,3.13823626,2493.1,2493.0,17.6068]
["bitfinex","ETHUSD",1749245452595,2.76580742,2493.1,2493.0,9.4428]
["bitfinex","ETHUSD",1749245452930,2.54233295,2493.1,2493.0,17.6068]
["bitfinex","ETHUSD",1749245453289,2.54233295,2493.1,2493.0,9.4428]
["bitfinex","ETHUSD",1749245453488,3.13826815,2493.1,2493.0,17.6068]
["bitfinex","ETHUSD",1749245453698,2.54233295,2493.1,2493.0,9.4428]
["bitfinex","ETHUSD",1749245453905,2.54233295,2493.1,2493.0,17.6068]
["bitfinex","ETHUSD",1749245454104,3.13826712,2493.1,2493.0,17.6068]
["bitfinex","ETHUSD",1749245454329,2.9147915,2493.1,2493.0,17.6068]
["bitfinex","ETHUSD",1749245454626,2.91490524,2493.1,2493.0,17.6068]
["bitfinex","ETHUSD",1749245454804,2.76587636,2493.1,2493.0,17.6068]
["bitfinex","ETHUSD",1749245455005,2.54233295,2493.1,2493.0,17.6068]
["bitfinex","ETHUSD",1749245455394,3.13843979,2493.1,2493.0,17.6068]
["bitfinex","ETHUSD",1749245455832,3.13845072,2493.1,2493.0,17.6068]
["bitfinex","ETHUSD",1749245455999,2.54233295,2493.1,2493.0,17.6068]
["bitfinex","ETHUSD",1749245456632,2.91490826,2493.1,2493.0,17.6068]
["bitfinex","ETHUSD",1749245456789,2.54233295,2493.1,2493.0,17.6068]
["bitfinex","ETHUSD",1749245457390,3.13844615,2493.1,2493.0,17.6068]
["bitfinex","ETHUSD",1749245457593,2.54233295,2493.1,2493.0,17.6068]
["bitfinex","ETHUSD",1749245458047,2.91488972,2493.1,2493.0,17.6068]
["bitfinex","ETHUSD",1749245458203,2.54233295,2493.1,2493.0,17.6068]
["bitfinex","ETHUSD",1749245458699,3.13819783,2493.1,2493.0,17.6068]
["bitfinex","ETHUSD",1749245458898,2.54233295,2493.1,2493.0,17.6068]
["bitfinex","ETHUSD",1749245459123,3.13809153,2493.1,2493.0,17.6068]
["bitfinex","ETHUSD",1749245459429,2.54233295,2493.1,2493.0,17.6068]
["bitfinex","ETHUSD",1749245460812,3.13809189,2493.1,2493.0,17.6068]
["bitfinex","ETHUSD",1749245461341,2.54233295,2493.1,2493.0,17.6068]
["bitfinex","ETHUSD",1749245462514,3.13803403,2493.1,2493.0,9.4428]
["bitfinex","ETHUSD",1749245462720,3.13803403,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245462913,2.54233295,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245463336,2.54199467,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245463745,2.76536797,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245464045,3.13765647,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245464632,3.13765829,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245464819,2.54199467,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245465440,2.91430554,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245465680,2.76538115,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245465857,3.13770133,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245466179,3.13769932,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245466562,3.56821958,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245466764,3.94059742,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245466935,3.34479467,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245467140,2.54199467,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245467678,3.13779296,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245467876,3.13779597,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245468375,2.76541984,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245468578,2.91458358,2493.1,2493.0,10.334]
["bitfinex","ETHUSD",1749245468779,5.97983246,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245469079,8.34827346,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245469380,4.93334465,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245469580,4.7097915,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245469742,2.56489959,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245469946,1.96876191,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245471076,2.34129035,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245471252,2.5648072,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245471783,1.96876191,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245471970,2.34128491,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245472171,1.96876191,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245472956,2.56480735,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245473172,2.56481038,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245473508,2.19227208,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245473810,1.96876191,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245474804,2.56479189,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245475369,2.34127683,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245475585,2.3412763,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245475921,1.96876191,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245476085,2.56478743,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245476290,2.56478754,2493.1,2493.0,16.829]
["bitfinex","ETHUSD",1749245476488,2.56478754,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245477002,1.96876191,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245477806,2.34127452,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245477974,2.5653616,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245478622,2.19285023,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245478808,2.56537431,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245479113,1.96934346,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245479277,2.19285255,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245479600,1.96934346,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245480002,2.5653249,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245480516,2.56536269,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245480718,1.96934346,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245481534,2.56547167,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245481683,2.5654692,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245482195,2.56552652,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245482392,2.3419775,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245482594,1.96934346,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245483320,2.19295456,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245483523,2.56603917,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245484117,2.56604125,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245484281,1.96974053,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245485180,2.5660461,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245485420,2.56609935,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245485629,2.56610703,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245486023,1.96979378,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245486193,2.34249994,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245486398,1.96979378,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245486700,2.56612501,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245487010,2.56612166,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245487483,2.34249858,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245487684,2.19342249,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245487920,1.96979378,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245488439,2.34252982,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245488628,1.96979378,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245488797,2.56632863,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245489527,1.96979378,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245490098,2.19353686,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245490297,2.34269136,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245490498,1.96979378,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245491512,2.19353104,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245491827,2.56642302,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245492033,1.96979378,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245493208,0.95415265,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245493409,1.3270525,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245493612,0.95415265,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245494434,0.95482757,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245495034,1.3278293,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245495241,0.95482757,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245496106,1.32787923,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245496343,1.55171867,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245496518,0.95482757,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245496704,1.17865672,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245497009,1.32787507,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245497216,0.95482757,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245497538,1.17865964,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245497743,0.95482757,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245498103,1.55174088,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245498304,0.95482757,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245498514,1.55173741,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245498743,0.95482757,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245499545,1.55173699,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245499741,1.17866898,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245499905,0.95482757,2493.1,2493.0,12.17323144]
["bitfinex","ETHUSD",1749245500105,0.95482757,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245500649,1.1787559,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245500842,0.95482757,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245501048,0.59721148,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245501209,1.55278169,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245501411,1.55285644,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245501728,0.95557021,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245502126,2.54775093,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245502324,0.95557021,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245503216,2.54780263,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245503417,0.95557021,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245504615,3.14505698,2493.1,2493.0,12.17323144]
["bitfinex","ETHUSD",1749245504846,2.54789844,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245505518,2.92095959,2493.1,2493.0,8.162]
["bitfinex","ETHUSD",1749245505726,2.92095925,2493.1,2493.0,12.95833144]
["bitfinex","ETHUSD",1749245505944,0.95539271,2493.1,2493.0,12.95833144]
["bitfinex","ETHUSD",1749245506776,2.57852765,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749245507056,3.53301507,2493.4,2493.3,11.2888488]
["bitfinex","ETHUSD",1749245508038,2.57852765,2493.4,2493.3,11.2888488]
["bitfinex","ETHUSD",1749245508219,2.57852765,2493.4,2493.3,27.2888488]
["bitfinex","ETHUSD",1749245510070,2.00227448,2494.5,2494.3,4.00914084]
["bitfinex","ETHUSD",1749245510272,2.00227448,2494.5,2494.4,8.158]
["bitfinex","ETHUSD",1749245510472,3.16371349,2494.5,2494.4,8.158]
["bitfinex","ETHUSD",1749245510766,1.96933901,2494.5,2494.4,8.158]
["bitfinex","ETHUSD",1749245511167,3.16371349,2494.5,2494.4,8.158]
["bitfinex","ETHUSD",1749245511376,4.04017405,2494.5,2494.4,8.158]
["bitfinex","ETHUSD",1749245511776,2.84579957,2494.5,2494.4,8.158]
["bitfinex","ETHUSD",1749245512073,2.03789957,2494.5,2494.4,12.16698011]
["bitfinex","ETHUSD",1749245512275,0.20885732,2494.5,2494.4,12.16698011]
["bitfinex","ETHUSD",1749245512442,1.16010447,2494.5,2494.4,12.16698011]
["bitfinex","ETHUSD",1749245512980,1.53273316,2494.5,2494.4,12.16698011]
["bitfinex","ETHUSD",1749245513192,1.53272554,2494.5,2494.4,12.16698011]
["bitfinex","ETHUSD",1749245513326,1.16010447,2494.5,2494.4,12.16698011]
["bitfinex","ETHUSD",1749245513740,1.5327297,2494.5,2494.4,12.16698011]
["bitfinex","ETHUSD",1749245513946,1.16010447,2494.5,2494.4,12.16698011]
["bitfinex","ETHUSD",1749245514178,1.5327323,2494.5,2494.4,12.16698011]
["bitfinex","ETHUSD",1749245514352,1.16010447,2494.5,2494.4,12.16698011]
["bitfinex","ETHUSD",1749245514564,0.20885732,2494.5,2494.4,12.16698011]
["bitfinex","ETHUSD",1749245514869,0.58148489,2494.5,2494.4,12.16698011]
["bitfinex","ETHUSD",1749245515029,1.16010447,2494.5,2494.4,12.16698011]
["bitfinex","ETHUSD",1749245515223,0.20885732,2494.5,2494.4,12.16698011]
["bitfinex","ETHUSD",1749245516463,0.20885732,2494.5,2494.4,12.95408011]
["bitfinex","ETHUSD",1749245517165,16.7803,2494.9,2494.7,4.00849801]
["bitfinex","ETHUSD",1749245517166,0.95124715,2494.9,2494.7,4.00849801]
["bitfinex","ETHUSD",1749245517359,0.95124715,2495.0,2494.8,6.49]
["bitfinex","ETHUSD",1749245517525,0.20882024,2494.9,2494.8,10.49822737]
["bitfinex","ETHUSD",1749245520291,0.20882024,2494.9,2494.8,6.49]
["bitfinex","ETHUSD",1749245526643,0.20882024,2494.9,2494.8,10.49833734]
["bitfinex","ETHUSD",1749245526948,0.66666667,2495.2,2495.0,4.00801511]
["bitfinex","ETHUSD",1749245527142,0.66666667,2495.2,2495.1,8.152]
["bitfinex","ETHUSD",1749245529561,0.66666667,2495.2,2495.1,12.15985539]
["bitfinex","ETHUSD",1749245529922,0.66666667,2495.2,2495.1,12.95905539]
["bitfinex","ETHUSD",1749245532627,0.66666667,2495.2,2495.1,28.95905539]
["bitfinex","ETHUSD",1749245533386,0.66666667,2495.2,2495.1,28.95605539]
["bitfinex","ETHUSD",1749245533949,0.66666667,2495.2,2495.1,28.15685539]
["bitfinex","ETHUSD",1749245534151,0.66666667,2495.2,2495.1,20.00785539]
["bitfinex","ETHUSD",1749245534351,0.66666667,2495.2,2495.1,28.15685539]
["bitfinex","ETHUSD",1749245537502,0.66666667,2495.2,2495.1,28.93995539]
["bitfinex","ETHUSD",1749245538272,0.66666667,2495.2,2495.1,29.48995539]
["bitfinex","ETHUSD",1749245539500,0.66666667,2495.2,2495.1,21.34095539]
["bitfinex","ETHUSD",1749245539802,0.66666667,2495.2,2495.1,29.48895539]
["bitfinex","ETHUSD",1749245540204,0.66666667,2495.2,2495.1,21.34095539]
["bitfinex","ETHUSD",1749245540399,0.66666667,2495.2,2495.1,29.48895539]
["bitfinex","ETHUSD",1749245540930,0.66666667,2495.2,2495.1,29.48795539]
["bitfinex","ETHUSD",1749245543457,0.66666667,2495.2,2495.1,29.48695539]
["bitfinex","ETHUSD",1749245544290,0.66666667,2495.2,2495.1,21.34095539]
["bitfinex","ETHUSD",1749245544497,0.66666667,2495.2,2495.1,29.48695539]
["bitfinex","ETHUSD",1749245546165,0.66666667,2495.2,2495.1,28.93695539]
["bitfinex","ETHUSD",1749245546519,0.66666667,2495.2,2495.1,29.9987203]
["bitfinex","ETHUSD",1749245546811,0.66666667,2495.2,2495.1,30.5152581]
["bitfinex","ETHUSD",1749245547599,0.66666667,2495.2,2495.1,29.48695539]
["bitfinex","ETHUSD",1749245548294,0.66666667,2495.2,2495.1,21.34095539]
["bitfinex","ETHUSD",1749245548621,0.66666667,2495.2,2495.1,29.48695539]
["bitfinex","ETHUSD",1749245554230,0.66666667,2495.2,2495.1,29.9987203]
["bitfinex","ETHUSD",1749245557106,0.66666667,2495.2,2495.1,29.48695539]
["bitfinex","ETHUSD",1749245557631,0.66666667,2495.2,2495.1,29.48495539]
["bitfinex","ETHUSD",1749245558540,0.66666667,2495.2,2495.1,29.48395539]
["bitfinex","ETHUSD",1749245560533,0.66666667,2495.2,2495.1,30.4522581]
["bitfinex","ETHUSD",1749245561907,0.66666667,2495.2,2495.1,34.6762581]
["bitfinex","ETHUSD",1749245563740,0.66666667,2495.2,2495.1,34.1922203]
["bitfinex","ETHUSD",1749245564529,0.66666667,2495.2,2495.1,42.8482203]
["bitfinex","ETHUSD",1749245566330,0.8198,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749245566640,1.7738318,2496.4,2496.3,12.14892877]
["bitfinex","ETHUSD",1749245567048,0.8198,2496.4,2496.3,12.14892877]
["bitfinex","ETHUSD",1749245567344,1.77472353,2496.4,2496.3,12.14892877]
["bitfinex","ETHUSD",1749245568124,1.77473456,2496.4,2496.3,12.14892877]
["bitfinex","ETHUSD",1749245568325,1.89992214,2496.4,2496.3,12.14892877]
["bitfinex","ETHUSD",1749245568544,1.89992151,2496.4,2496.3,12.14892877]
["bitfinex","ETHUSD",1749245568844,2.27344525,2496.4,2496.3,12.14892877]
["bitfinex","ETHUSD",1749245569046,1.89992105,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749245569232,1.89991855,2496.4,2496.3,12.14892877]
["bitfinex","ETHUSD",1749245569438,1.77473456,2496.4,2496.3,12.14892877]
["bitfinex","ETHUSD",1749245569834,1.77473456,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749245570039,1.77473456,2496.4,2496.3,12.14892877]
["bitfinex","ETHUSD",1749245570418,1.89992581,2496.4,2496.3,12.14892877]
["bitfinex","ETHUSD",1749245570829,1.77473456,2496.4,2496.3,12.14892877]
["bitfinex","ETHUSD",1749245571149,2.27345035,2496.4,2496.3,12.14792877]
["bitfinex","ETHUSD",1749245571350,1.77473456,2496.4,2496.3,5.66692877]
["bitfinex","ETHUSD",1749245571549,1.77473456,2496.4,2496.3,12.14792877]
["bitfinex","ETHUSD",1749245572213,1.89993213,2496.4,2496.3,12.14792877]
["bitfinex","ETHUSD",1749245572454,2.27343674,2496.4,2496.3,12.14792877]
["bitfinex","ETHUSD",1749245572950,2.27343987,2496.4,2496.3,12.14792877]
["bitfinex","ETHUSD",1749245573152,1.77473456,2496.4,2496.3,12.14792877]
["bitfinex","ETHUSD",1749245573350,1.89993328,2496.4,2496.3,12.14792877]
["bitfinex","ETHUSD",1749245573524,2.27343724,2496.4,2496.3,12.14792877]
["bitfinex","ETHUSD",1749245573725,2.1482392,2496.4,2496.3,12.14792877]
["bitfinex","ETHUSD",1749245573927,2.27343773,2496.4,2496.3,12.14792877]
["bitfinex","ETHUSD",1749245574143,2.27343421,2496.4,2496.3,12.14792877]
["bitfinex","ETHUSD",1749245574653,2.27343645,2496.4,2496.3,12.14792877]
["bitfinex","ETHUSD",1749245574848,1.77473456,2496.4,2496.3,12.14792877]
["bitfinex","ETHUSD",1749245575415,2.27343822,2496.4,2496.3,12.14792877]
["bitfinex","ETHUSD",1749245575960,2.27343954,2496.4,2496.3,12.14792877]
["bitfinex","ETHUSD",1749245576247,2.27343859,2496.4,2496.3,12.14792877]
["bitfinex","ETHUSD",1749245576551,2.27343916,2496.4,2496.3,12.14792877]
["bitfinex","ETHUSD",1749245576847,1.77473456,2496.4,2496.3,12.14792877]
["bitfinex","ETHUSD",1749245577151,1.77473456,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749245577360,2.27344108,2496.4,2496.3,12.14892877]
["bitfinex","ETHUSD",1749245577556,2.27344108,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749245577750,2.27344117,2496.4,2496.3,12.14892877]
["bitfinex","ETHUSD",1749245578254,2.14822283,2496.4,2496.3,12.14892877]
["bitfinex","ETHUSD",1749245578481,1.77473456,2496.4,2496.3,12.14892877]
["bitfinex","ETHUSD",1749245578958,1.61532311,2496.4,2496.3,12.14892877]
["bitfinex","ETHUSD",1749245579169,2.27428392,2496.4,2496.3,12.14892877]
["bitfinex","ETHUSD",1749245579822,2.27408079,2496.4,2496.3,12.14892877]
["bitfinex","ETHUSD",1749245580023,1.77560109,2496.4,2496.3,12.14892877]
["bitfinex","ETHUSD",1749245580852,2.27403562,2496.4,2496.3,12.14892877]
["bitfinex","ETHUSD",1749245581026,2.27403538,2496.4,2496.3,12.14892877]
["bitfinex","ETHUSD",1749245581228,1.77560109,2496.4,2496.3,12.14892877]
["bitfinex","ETHUSD",1749245581832,2.1488375,2496.4,2496.3,20.80392877]
["bitfinex","ETHUSD",1749245582032,2.07263634,2496.4,2496.3,20.80392877]
["bitfinex","ETHUSD",1749245582437,2.07230686,2496.4,2496.3,20.80392877]
["bitfinex","ETHUSD",1749245582635,2.19751151,2496.4,2496.3,20.80392877]
["bitfinex","ETHUSD",1749245583066,2.07230686,2496.4,2496.3,20.80392877]
["bitfinex","ETHUSD",1749245583331,2.44554402,2496.4,2496.3,12.66092877]
["bitfinex","ETHUSD",1749245583538,2.57075138,2496.4,2496.3,20.80292877]
["bitfinex","ETHUSD",1749245583829,2.57075138,2496.4,2495.3,0.40610865]
["bitfinex","ETHUSD",1749245583830,0.7732,2496.3,2495.3,0.40610865]
["bitfinex","ETHUSD",1749245584037,0.7732,2496.3,2495.2,4.00758637]
["bitfinex","ETHUSD",1749245584038,1.19433952,2496.1,2495.9,4.00649249]
["bitfinex","ETHUSD",1749245584239,2.22711621,2496.0,2495.9,4.00649249]
["bitfinex","ETHUSD",1749245584436,2.92301113,2496.0,2495.9,12.14849249]
["bitfinex","ETHUSD",1749245584671,2.20190407,2496.0,2495.9,12.14849249]
["bitfinex","ETHUSD",1749245585031,2.57512198,2496.0,2495.9,12.14849249]
["bitfinex","ETHUSD",1749245585272,2.20190407,2496.0,2495.9,5.66749249]
["bitfinex","ETHUSD",1749245585442,2.20190407,2496.0,2495.9,12.14849249]
["bitfinex","ETHUSD",1749245585642,2.70036637,2496.0,2495.9,12.14849249]
["bitfinex","ETHUSD",1749245585970,2.57513694,2496.0,2495.9,12.14849249]
["bitfinex","ETHUSD",1749245586271,2.20190407,2496.0,2495.9,12.14849249]
["bitfinex","ETHUSD",1749245586634,2.57458568,2496.0,2495.9,12.14849249]
["bitfinex","ETHUSD",1749245586851,2.69982337,2496.0,2495.9,12.14849249]
["bitfinex","ETHUSD",1749245587055,3.89413301,2496.0,2495.9,8.142]
["bitfinex","ETHUSD",1749245587370,3.42084648,2496.0,2495.9,8.142]
["bitfinex","ETHUSD",1749245587548,2.92301113,2496.0,2495.9,8.142]
["bitfinex","ETHUSD",1749245588077,3.42081229,2496.0,2495.9,8.142]
["bitfinex","ETHUSD",1749245588376,3.04824914,2496.0,2495.9,8.142]
["bitfinex","ETHUSD",1749245588560,2.71788461,2496.0,2495.9,8.142]
["bitfinex","ETHUSD",1749245588761,2.71788461,2496.0,2495.8,4.00661197]
["bitfinex","ETHUSD",1749245588762,0.8159,2495.9,2495.8,4.00661197]
["bitfinex","ETHUSD",1749245588954,2.2691684,2495.9,2495.8,12.14861197]
["bitfinex","ETHUSD",1749245589273,2.26916884,2495.9,2495.8,12.14861197]
["bitfinex","ETHUSD",1749245589469,2.26882264,2495.9,2495.8,5.66761197]
["bitfinex","ETHUSD",1749245589668,2.20408538,2495.9,2495.8,12.14861197]
["bitfinex","ETHUSD",1749245589894,2.32932478,2495.9,2495.8,12.14861197]
["bitfinex","ETHUSD",1749245590061,2.20408538,2495.9,2495.8,12.14861197]
["bitfinex","ETHUSD",1749245590501,2.7015371,2495.9,2495.6,4.00702036]
["bitfinex","ETHUSD",1749245590666,1.89660976,2495.8,2495.7,12.14880553]
["bitfinex","ETHUSD",1749245590866,1.89660976,2495.8,2495.7,5.66780553]
["bitfinex","ETHUSD",1749245591079,1.89660976,2495.8,2495.7,12.14880553]
["bitfinex","ETHUSD",1749245591286,0.95547161,2495.8,2495.7,8.142]
["bitfinex","ETHUSD",1749245591495,1.77137161,2495.8,2495.7,8.142]
["bitfinex","ETHUSD",1749245591701,2.06794272,2495.8,2495.7,8.142]
["bitfinex","ETHUSD",1749245591911,2.06794272,2495.8,2495.6,4.00696501]
["bitfinex","ETHUSD",1749245592115,1.77137161,2495.7,2495.6,4.00696501]
["bitfinex","ETHUSD",1749245592309,2.26875571,2495.7,2495.6,4.00696501]
["bitfinex","ETHUSD",1749245592601,1.89661878,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749245592802,2.11593777,2495.7,2495.6,8.144]
["bitfinex","ETHUSD",1749245593008,2.11593802,2495.7,2495.6,8.144]
["bitfinex","ETHUSD",1749245593206,2.11593815,2495.7,2495.6,8.144]
["bitfinex","ETHUSD",1749245593367,0.8159,2495.6,2495.4,8.656]
["bitfinex","ETHUSD",1749245593566,0.8159,2495.6,2495.5,8.144]
["bitfinex","ETHUSD",1749245593768,1.76753715,2495.6,2495.5,1.662]
["bitfinex","ETHUSD",1749245593973,1.76753715,2495.6,2495.4,8.656]
["bitfinex","ETHUSD",1749245593974,0.7763,2495.5,2495.4,8.656]
["bitfinex","ETHUSD",1749245594201,2.22494115,2495.5,2495.4,16.8]
["bitfinex","ETHUSD",1749245594394,1.85319531,2495.5,2495.4,16.8]
["bitfinex","ETHUSD",1749245594598,6.65689597,2495.5,2495.4,8.656]
["bitfinex","ETHUSD",1749245594770,0.7763,2495.3,2495.2,8.658]
["bitfinex","ETHUSD",1749245594971,2.36900048,2495.3,2495.2,16.802]
["bitfinex","ETHUSD",1749245595189,2.4942772,2495.3,2495.2,8.658]
["bitfinex","ETHUSD",1749245595384,6.37653464,2495.3,2495.2,16.802]
["bitfinex","ETHUSD",1749245595808,6.37653464,2495.3,2495.2,8.658]
["bitfinex","ETHUSD",1749245596026,6.87299902,2495.3,2495.2,16.802]
["bitfinex","ETHUSD",1749245596210,6.87299794,2495.3,2495.2,16.802]
["bitfinex","ETHUSD",1749245596409,0.7763,2495.1,2495.0,8.658]
["bitfinex","ETHUSD",1749245596610,2.41524268,2495.1,2495.0,16.802]
["bitfinex","ETHUSD",1749245596973,2.41524268,2495.1,2495.0,10.32]
["bitfinex","ETHUSD",1749245596974,7.34427061,2495.1,2495.0,10.32]
["bitfinex","ETHUSD",1749245597178,3.09053346,2495.1,2495.0,16.802]
["bitfinex","ETHUSD",1749245597388,2.96524268,2495.1,2495.0,16.802]
["bitfinex","ETHUSD",1749245597588,1.72793715,2495.1,2495.0,20.81001603]
["bitfinex","ETHUSD",1749245597923,0.90158692,2495.1,2495.0,16.802]
["bitfinex","ETHUSD",1749245598297,0.7763,2495.1,2495.0,16.802]
["bitfinex","ETHUSD",1749245599482,0.90158717,2495.1,2495.0,16.802]
["bitfinex","ETHUSD",1749245600108,0.90158718,2495.1,2495.0,16.802]
["bitfinex","ETHUSD",1749245600302,0.9015872,2495.1,2495.0,16.802]
["bitfinex","ETHUSD",1749245600520,0.7763,2495.1,2495.0,16.802]
["bitfinex","ETHUSD",1749245600917,0.7763,2495.1,2495.0,8.658]
["bitfinex","ETHUSD",1749245601079,0.7763,2495.1,2495.0,16.804]
["bitfinex","ETHUSD",1749245601936,0.7763,2495.1,2495.0,8.658]
["bitfinex","ETHUSD",1749245602135,0.7763,2495.1,2495.0,16.804]
["bitfinex","ETHUSD",1749245602338,1.76315573,2495.1,2495.0,16.804]
["bitfinex","ETHUSD",1749245602645,6.32101112,2495.1,2495.0,10.32]
["bitfinex","ETHUSD",1749245602938,6.32101112,2495.1,2495.0,16.804]
["bitfinex","ETHUSD",1749245603282,6.32101112,2495.1,2495.0,8.658]
["bitfinex","ETHUSD",1749245603487,6.32101112,2495.1,2495.0,16.804]
["bitfinex","ETHUSD",1749245604013,6.32101112,2495.1,2495.0,8.658]
["bitfinex","ETHUSD",1749245604225,0.7971,2494.8,2494.6,8.66]
["bitfinex","ETHUSD",1749245604530,0.7971,2494.8,2494.7,8.149]
["bitfinex","ETHUSD",1749245604684,0.7971,2494.8,2494.7,1.662]
["bitfinex","ETHUSD",1749245604887,0.7971,2494.8,2494.7,8.149]
["bitfinex","ETHUSD",1749245605341,4.008375,2494.8,2494.6,8.66]
["bitfinex","ETHUSD",1749245605488,4.00849801,2494.7,2494.6,8.66]
["bitfinex","ETHUSD",1749245605690,4.00840747,2494.8,2494.6,16.808]
["bitfinex","ETHUSD",1749245605996,0.7971,2494.7,2494.6,10.322]
["bitfinex","ETHUSD",1749245606197,5.35559801,2494.7,2494.6,10.322]
["bitfinex","ETHUSD",1749245606397,6.31290143,2494.7,2494.6,16.809]
["bitfinex","ETHUSD",1749245607223,6.31290143,2494.7,2494.3,8.661]
["bitfinex","ETHUSD",1749245607224,5.35608011,2494.4,2494.3,8.661]
["bitfinex","ETHUSD",1749245607532,5.35608011,2494.4,2494.3,16.81]
["bitfinex","ETHUSD",1749245607904,5.35608011,2494.4,2494.3,8.661]
["bitfinex","ETHUSD",1749245608215,6.33339802,2494.4,2494.3,16.811]
["bitfinex","ETHUSD",1749245608401,0.8241,2494.2,2494.1,8.661]
["bitfinex","ETHUSD",1749245608732,0.97731791,2494.4,2494.1,8.661]
["bitfinex","ETHUSD",1749245608733,0.8313,2494.4,2494.2,4.00921772]
["bitfinex","ETHUSD",1749245609390,0.8313,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749245610725,0.8313,2494.6,2494.3,4.00914084]
["bitfinex","ETHUSD",1749245610916,0.8313,2494.6,2494.4,10.49896372]
["bitfinex","ETHUSD",1749245611401,0.95661375,2494.6,2494.4,6.49]
["bitfinex","ETHUSD",1749245611602,0.12531228,2494.7,2494.5,4.0088194]
["bitfinex","ETHUSD",1749245611815,0.8313,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749245612014,0.8313,2494.8,2494.7,12.16749801]
["bitfinex","ETHUSD",1749245612227,0.20902874,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749245612534,0.33432056,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749245612895,0.3343176,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749245613092,0.33431685,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749245613424,0.20902874,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749245613594,1.16066589,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749245613793,1.28595727,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749245614032,1.16066589,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749245614329,1.2859568,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749245614904,1.28319849,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749245615131,1.15790747,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749245615327,1.28319843,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749245616524,0.3343197,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749245616827,1.28401749,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749245623018,1.65640253,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749245623223,1.65640167,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749245624007,1.28401749,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749245625047,1.65664056,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749245625849,1.28401749,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749245626614,1.65672595,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749245627149,1.65675261,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245627351,1.28401749,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245628245,1.65671965,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245628556,1.28401749,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245628943,1.65672173,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245629149,1.28401749,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245629333,1.28762862,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245630351,1.66032927,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245630560,1.28762862,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245630732,1.66035785,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245630929,1.28762862,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245631235,1.66034322,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245631438,0.3343197,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245631661,1.2875792,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245632964,1.66025737,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245633150,1.2875792,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245633351,1.66021352,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245633529,1.66021375,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245634268,1.2875792,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245634450,1.66021345,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245634633,1.2875792,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245635038,1.07855046,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245635669,1.45119027,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245635867,1.45121679,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245636073,1.07855046,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245636570,1.45122147,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245636789,1.07855046,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245637248,1.45122931,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245637565,1.07855046,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245638176,1.45113986,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245638380,1.07855046,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245638531,1.45111949,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245638734,1.45111946,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245639145,1.45111637,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245639378,1.45111645,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245639536,1.07855046,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245640339,1.45165703,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245641093,1.45166825,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245641372,1.06506046,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245641872,2.25663484,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245642283,2.62971666,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245642780,2.62979054,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245643079,2.62978643,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245643284,2.25663484,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245643437,2.62978973,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245643638,2.25663484,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245644083,2.629789,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245644446,2.62979124,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245644647,2.62979147,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245644972,2.25663484,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245645666,2.62982072,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245646537,2.25663484,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245646742,2.62998111,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245647145,3.00333571,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245647348,3.00338114,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245648379,2.62998111,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245649086,2.63723533,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245649300,3.01086927,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245649581,3.01086278,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245649783,2.63723533,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245650705,3.01089458,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245650989,2.63723533,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245651197,3.01089863,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245651784,2.63723533,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245652596,3.01088031,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245652895,3.01087906,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245653766,2.63723533,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245654305,1.44163083,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245654856,1.81534063,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245655073,3.01094513,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245655487,1.81534777,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245655701,1.44163083,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245656663,1.81545978,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245657195,1.8154522,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245657404,2.63723533,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245657891,1.44163083,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245658098,2.63723533,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245658408,1.81544263,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245659011,1.44163083,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245659902,2.63723533,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245660109,3.01115534,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245660516,3.01122753,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245660809,2.63723533,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245661011,1.81568913,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245661208,1.44163083,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245661571,1.81569163,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245661775,3.01129608,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245662513,2.63947951,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245662699,3.01356845,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245662899,2.63947951,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245663110,1.81672003,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245663412,2.63947951,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245663609,3.01357862,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245663818,1.81672433,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245664110,3.0135756,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245664412,2.63947951,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245665197,3.01359799,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245665400,3.01359759,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245666120,2.63947951,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245666308,3.01364841,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245666515,2.63947951,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245666809,2.63947951,2494.9,2494.8,15.13313734]
["bitfinex","ETHUSD",1749245667025,3.01364889,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245667535,3.01365276,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245667735,2.64011405,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245668528,3.01428377,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245668714,2.64011405,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245668927,3.01432545,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245669335,3.0143485,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245669539,2.64011405,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245670033,3.01434876,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245670236,2.64011405,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245670548,3.01434712,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245670745,2.64011405,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245671036,3.01431734,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245671336,2.64011405,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245672136,3.01433604,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245672314,3.01431356,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245672938,3.01433085,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245673235,0.85936451,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245673536,2.64053331,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245673907,3.01475704,2494.9,2494.8,14.33333734]
["bitfinex","ETHUSD",1749245674235,3.01475704,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245674539,2.64053331,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245674739,3.01476115,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245674926,3.01475864,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245675251,3.01475752,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245675405,2.64053331,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245675822,3.01471956,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245676343,3.01476227,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245676508,2.64053331,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245677461,3.01484087,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245677749,3.01487534,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245678141,2.64053331,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245679023,3.01487312,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245679236,3.01487387,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245679610,2.64053331,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245680252,3.01492128,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245680412,2.64053331,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245680907,3.01496951,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245681752,3.01496954,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245682041,2.64053331,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245682856,3.01496939,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245683048,2.64053331,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245683366,3.01497095,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245683511,3.01497119,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245683707,2.64053331,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245684647,3.01498533,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245684947,3.01498048,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245685241,2.64053331,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245685937,3.01498104,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245686123,3.01498057,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245686325,3.01498232,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245687030,2.64053331,2494.9,2494.8,20.81733734]
["bitfinex","ETHUSD",1749245687952,2.2303966,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245688253,3.51985237,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245688458,3.5198497,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245688658,3.51984812,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245688833,3.51984845,2494.9,2494.8,16.806]
["bitfinex","ETHUSD",1749245689034,2.92074839,2494.9,2494.8,16.806]
["bitfinex","ETHUSD",1749245689357,3.14541045,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245689540,2.92074839,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245689950,3.51985697,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245690260,2.92074839,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245690460,3.14535469,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245690663,2.92074839,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245690833,3.51969802,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245691027,3.5196994,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245691334,3.14535515,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245691658,2.92074839,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245691822,3.51969527,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245692227,3.5196976,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245692450,2.92074839,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245692622,3.14535472,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245692841,3.29509314,2494.9,2494.8,16.806]
["bitfinex","ETHUSD",1749245693035,3.14535646,2494.9,2494.8,16.806]
["bitfinex","ETHUSD",1749245693226,2.92074839,2494.9,2494.8,16.806]
["bitfinex","ETHUSD",1749245693428,2.92074839,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245693932,3.51968844,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245694128,3.51962845,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245694346,3.2950481,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245694632,2.2303966,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245694828,2.60470026,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245695036,2.2303966,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245695384,2.82956229,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245695939,2.82956902,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245696128,2.6049739,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245696333,2.23067948,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245697572,2.82996489,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245697769,2.23067948,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245698636,2.60523984,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245698835,2.82998179,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245699251,2.83065458,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245699445,2.45608661,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245699652,2.83064495,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245699853,2.8306455,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245700036,2.23135227,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245700467,2.83067762,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245701169,2.83067762,2494.9,2494.8,12.66933734]
["bitfinex","ETHUSD",1749245701363,2.23135227,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245702043,2.83070043,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245702853,2.83070293,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245703183,2.45610069,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245703400,2.23135227,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245703684,2.45610459,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245703987,2.83067985,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245704483,2.83058065,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245704681,2.83051156,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245704895,2.83044523,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245705053,1.44405227,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245705384,2.642206,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245705687,1.44405227,2494.9,2494.8,20.81433734]
["bitfinex","ETHUSD",1749245708364,1.44405227,2494.9,2494.8,21.56553734]
["bitfinex","ETHUSD",1749245712064,1.44405227,2494.9,2494.8,21.31453734]
["bitfinex","ETHUSD",1749245714969,1.44307068,2494.9,2494.8,21.31453734]
["bitfinex","ETHUSD",1749245736705,0.48514723,2494.9,2494.8,21.31453734]
["bitfinex","ETHUSD",1749245737036,1.44407999,2494.9,2494.8,21.31453734]
["bitfinex","ETHUSD",1749245740018,1.44454796,2494.9,2494.8,21.31453734]
["bitfinex","ETHUSD",1749245742366,1.44515475,2494.9,2494.8,21.31453734]
["bitfinex","ETHUSD",1749245747966,1.44368053,2494.9,2494.8,21.31453734]
["bitfinex","ETHUSD",1749245749946,1.44368053,2494.9,2494.8,37.31453734]
["bitfinex","ETHUSD",1749245750271,0.48514723,2494.9,2494.8,37.31453734]
["bitfinex","ETHUSD",1749245765697,0.48514723,2494.9,2494.8,42.54453734]
["bitfinex","ETHUSD",1749245769468,0.95666883,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749245769767,0.95666883,2495.8,2495.7,12.14389185]
["bitfinex","ETHUSD",1749245770186,0.7647,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749245770376,1.7213936,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749245770673,0.7647,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749245775117,0.7647,2495.9,2495.8,12.6637313]
["bitfinex","ETHUSD",1749245778121,0.37313983,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749245778426,1.32857864,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749245778622,2.13227864,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749245779796,2.50540936,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749245780001,2.13227864,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749245783456,0.8037,2496.1,2495.9,4.0064897]
["bitfinex","ETHUSD",1749245783657,0.8037,2496.1,2495.8,8.657]
["bitfinex","ETHUSD",1749245783658,0.795,2495.9,2495.8,8.657]
["bitfinex","ETHUSD",1749245783821,2.12387863,2495.9,2495.8,16.792]
["bitfinex","ETHUSD",1749245784023,1.75062993,2495.9,2495.8,16.792]
["bitfinex","ETHUSD",1749245784222,7.97963286,2495.9,2495.8,10.316]
["bitfinex","ETHUSD",1749245784424,4.80178218,2495.8,2495.7,8.657]
["bitfinex","ETHUSD",1749245784756,6.35454067,2495.8,2495.7,16.792]
["bitfinex","ETHUSD",1749245784956,0.795,2495.7,2495.3,4.00745368]
["bitfinex","ETHUSD",1749245785136,1.19418075,2495.5,2495.4,6.476]
["bitfinex","ETHUSD",1749245785457,3.35766085,2495.5,2495.4,6.476]
["bitfinex","ETHUSD",1749245785753,2.9844237,2495.5,2495.2,4.00761812]
["bitfinex","ETHUSD",1749245785955,0.95562993,2495.4,2494.4,4.8339246]
["bitfinex","ETHUSD",1749245786121,0.95562993,2495.3,2495.1,4.00778205]
["bitfinex","ETHUSD",1749245786318,6.03607591,2495.5,2495.2,6.476]
["bitfinex","ETHUSD",1749245786553,0.795,2495.3,2495.2,6.476]
["bitfinex","ETHUSD",1749245786758,1.32808557,2495.3,2495.2,6.476]
["bitfinex","ETHUSD",1749245786964,2.12308557,2495.3,2495.2,6.476]
["bitfinex","ETHUSD",1749245787123,2.12308557,2495.3,2495.2,6.477]
["bitfinex","ETHUSD",1749245787323,1.75002992,2495.3,2495.2,6.477]
["bitfinex","ETHUSD",1749245787633,1.75002992,2495.3,2495.0,4.00793219]
["bitfinex","ETHUSD",1749245787634,0.795,2495.2,2495.0,4.00793219]
["bitfinex","ETHUSD",1749245787837,0.95502992,2495.1,2495.0,4.00793219]
["bitfinex","ETHUSD",1749245788157,0.95485679,2495.1,2495.0,20.80093219]
["bitfinex","ETHUSD",1749245788459,0.795,2495.2,2495.0,20.80093219]
["bitfinex","ETHUSD",1749245788854,0.795,2495.2,2495.1,10.48485539]
["bitfinex","ETHUSD",1749245789061,1.96852171,2495.2,2495.1,6.477]
["bitfinex","ETHUSD",1749245789427,1.96852171,2495.2,2495.0,10.316]
["bitfinex","ETHUSD",1749245789428,0.8002,2495.1,2495.0,10.316]
["bitfinex","ETHUSD",1749245789627,1.75468109,2495.1,2495.0,20.80101603]
["bitfinex","ETHUSD",1749245793881,1.75356018,2495.1,2495.0,20.80101603]
["bitfinex","ETHUSD",1749245794173,1.97170101,2495.1,2495.0,8.657]
["bitfinex","ETHUSD",1749245794380,1.97170101,2495.1,2495.0,16.794]
["bitfinex","ETHUSD",1749245799818,1.01834083,2495.1,2495.0,16.794]
["bitfinex","ETHUSD",1749245800019,1.97006807,2495.1,2495.0,16.794]
["bitfinex","ETHUSD",1749245801498,1.97006807,2495.1,2495.0,20.80201603]
["bitfinex","ETHUSD",1749245801933,1.97006807,2495.1,2495.0,16.794]
["bitfinex","ETHUSD",1749245803114,1.97006807,2495.1,2495.0,20.80201603]
["bitfinex","ETHUSD",1749245809348,1.97006807,2495.1,2495.0,16.794]
["bitfinex","ETHUSD",1749245809851,2.34191412,2495.1,2495.0,16.794]
["bitfinex","ETHUSD",1749245810155,2.34239412,2495.1,2495.0,16.794]
["bitfinex","ETHUSD",1749245810454,2.34240633,2495.1,2495.0,16.794]
["bitfinex","ETHUSD",1749245810648,1.97006807,2495.1,2495.0,16.794]
["bitfinex","ETHUSD",1749245811249,2.34246651,2495.1,2495.0,16.794]
["bitfinex","ETHUSD",1749245811449,3.53212556,2495.1,2495.0,16.795]
["bitfinex","ETHUSD",1749245812151,3.53219389,2495.1,2495.0,16.795]
["bitfinex","ETHUSD",1749245812368,3.15972712,2495.1,2495.0,16.795]
["bitfinex","ETHUSD",1749245812533,3.75743411,2495.1,2495.0,16.795]
["bitfinex","ETHUSD",1749245812735,3.7574363,2495.1,2495.0,16.795]
["bitfinex","ETHUSD",1749245813055,3.53329536,2495.1,2495.0,16.795]
["bitfinex","ETHUSD",1749245813356,7.76529127,2495.1,2495.0,16.795]
["bitfinex","ETHUSD",1749245813564,8.71789346,2495.1,2495.0,10.316]
["bitfinex","ETHUSD",1749245813756,8.34431776,2495.1,2495.0,16.794]
["bitfinex","ETHUSD",1749245813971,8.49375219,2495.1,2495.0,16.794]
["bitfinex","ETHUSD",1749245814256,8.12016447,2495.1,2495.0,16.794]
["bitfinex","ETHUSD",1749245814757,9.14100161,2495.1,2495.0,16.794]
["bitfinex","ETHUSD",1749245815056,8.916849,2495.1,2494.2,16.7774]
["bitfinex","ETHUSD",1749245815236,5.35667668,2494.9,2494.8,8.661]
["bitfinex","ETHUSD",1749245815447,6.30840392,2494.9,2494.8,16.798]
["bitfinex","ETHUSD",1749245815659,6.51744895,2494.9,2494.8,16.798]
["bitfinex","ETHUSD",1749245815859,6.74168707,2494.9,2494.8,16.798]
["bitfinex","ETHUSD",1749245816074,7.9845744,2494.9,2494.8,16.798]
["bitfinex","ETHUSD",1749245816433,4.20063329,2494.9,2494.8,16.798]
["bitfinex","ETHUSD",1749245816633,7.03284716,2494.9,2494.8,16.798]
["bitfinex","ETHUSD",1749245816834,7.98927591,2494.9,2494.8,16.798]
["bitfinex","ETHUSD",1749245817069,8.36300222,2494.9,2494.8,16.798]
["bitfinex","ETHUSD",1749245817293,8.58724093,2494.9,2494.8,16.798]
["bitfinex","ETHUSD",1749245817497,8.58724093,2494.9,2494.8,10.32]
["bitfinex","ETHUSD",1749245817498,7.98927591,2494.9,2494.8,10.32]
["bitfinex","ETHUSD",1749245817632,7.98927591,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245818248,7.98922446,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245818645,8.36293664,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245818875,8.36315742,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245819050,7.98922446,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245819453,8.36315463,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245819651,7.98922446,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245819839,7.03284716,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245820242,8.58751353,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245820454,7.98922198,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245820899,7.40678005,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245821053,8.36319138,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245821379,7.98925822,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245821748,8.21361823,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245821948,7.03284716,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245822276,7.25720852,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245822468,7.03284716,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245822883,7.98935902,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245823053,7.98935902,2494.9,2494.8,8.661]
["bitfinex","ETHUSD",1749245823245,7.98935902,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245824481,7.25733719,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245824687,7.25733534,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245824869,8.21388431,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245825070,8.2138826,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245825273,7.98939584,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245825470,8.58802686,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245825659,8.21388498,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245825983,7.98939584,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245826686,8.2138793,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245826981,8.36353484,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245827152,8.58802419,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245827350,8.58770159,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245827548,7.98939584,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245827857,8.36300225,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245828057,8.21355969,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245828264,7.98939584,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245828488,8.58718014,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245829185,8.58716285,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245829350,7.98939584,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245829680,8.21352876,2494.9,2494.8,10.32]
["bitfinex","ETHUSD",1749245829888,10.38076756,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245830102,10.75432269,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245830250,10.97848262,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245830649,8.58712505,2494.9,2494.8,16.799]
["bitfinex","ETHUSD",1749245830851,4.00890746,2494.5,2494.4,8.662]
["bitfinex","ETHUSD",1749245831152,6.16064544,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245831606,6.71064544,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245831771,7.14784946,2494.5,2494.4,10.321]
["bitfinex","ETHUSD",1749245832085,5.95266016,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245832788,6.32574538,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245832973,6.3257468,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245833291,5.95266016,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245833755,6.32568594,2494.5,2494.4,8.662]
["bitfinex","ETHUSD",1749245834122,6.32568726,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245834673,6.32552087,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245834884,5.95266016,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245835562,5.95149203,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245835894,6.32436235,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245836055,6.5334503,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245836391,6.53344556,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245836597,6.53337637,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245836791,6.16057998,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245837151,6.53337763,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245837355,6.53337676,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245837585,6.53337773,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245838159,6.16057998,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245838361,6.53337653,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245838588,6.16057998,2494.5,2494.4,10.321]
["bitfinex","ETHUSD",1749245838799,6.53337846,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245838963,6.16057998,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245839164,6.53334554,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245839364,6.53327484,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245839866,6.53328641,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245840071,6.16057998,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245840773,6.53329074,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245840962,6.53279655,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245841701,6.1600857,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245842398,7.75367144,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245842589,6.53296456,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245842788,3.74476398,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245842999,2.52405808,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245843201,2.15117824,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245843382,3.74476398,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245843576,4.11822383,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245843800,3.74476398,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245845477,4.11858423,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245845678,4.34288394,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245845898,4.34287674,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245846090,8.35169025,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245846295,3.74476398,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245846704,4.11857955,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245846886,3.74476398,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245847578,4.11857343,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245847778,3.96905214,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245848086,3.74476398,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245848609,4.11833324,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245848773,8.35129043,2494.5,2494.4,10.321]
["bitfinex","ETHUSD",1749245848979,8.35116694,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245849174,8.12707338,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245849391,8.12705066,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245849721,3.74476398,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245850078,4.11822413,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245850299,3.74476398,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245850817,3.96886086,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245851114,4.34235594,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245851327,3.96886053,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245851483,4.11825777,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245851682,3.74476398,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245852017,3.74594933,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245852219,4.11944395,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245852517,3.74594933,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245852704,4.3434944,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245852915,4.11941244,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245853122,3.74594933,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245853329,3.97002599,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245853537,2.15236359,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245854215,2.74988274,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245854407,2.37643327,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245854732,2.74988677,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245854931,2.15236359,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245855099,2.52581593,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245855294,2.52581553,2494.5,2494.4,8.662]
["bitfinex","ETHUSD",1749245855623,2.15236359,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245855935,2.74989134,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245856234,6.75871074,2494.5,2494.4,8.662]
["bitfinex","ETHUSD",1749245856441,6.16118299,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245856598,6.38526328,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245856941,6.16118299,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245857111,2.15236359,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245857306,6.5350148,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245857493,6.75931403,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245858138,6.75930753,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245858299,6.16118299,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245858794,6.75930307,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245859005,6.16118299,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245859232,6.53500726,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245859432,6.3854772,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245859632,6.16118299,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245859799,9.14967885,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245860004,8.77585517,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245860231,8.92538168,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245860535,8.5515616,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245861128,9.14956509,2494.5,2494.4,16.8]
["bitfinex","ETHUSD",1749245861424,9.14956509,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245861634,8.77577832,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245861826,8.92525452,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245862139,8.5515616,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245862296,8.7757757,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245862726,9.14949356,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245863005,8.99999127,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245863305,9.37367746,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245863500,8.7757757,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245864338,8.99998847,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245864520,5.1406659,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245864847,5.36489573,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245864999,9.37371513,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245865198,9.37370776,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245865446,9.37371138,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245865601,9.14948558,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245865797,9.14948174,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245866042,9.37370573,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245866243,9.37369215,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245866939,9.37365069,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245867240,8.9999787,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245867418,8.99997869,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245867619,8.99997879,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245867825,8.7757757,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245868229,9.37364848,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245868432,9.37419862,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245868741,9.37419973,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245868943,9.00055858,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245869259,8.77632584,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245869613,9.00057671,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245869814,9.15007666,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245870116,9.37432715,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245870442,9.00057657,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245870648,8.77632584,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245871141,9.00053345,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245871349,8.77632584,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245871518,9.37421117,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245871732,9.37421304,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245871957,9.3742154,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245872250,9.15000637,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245872446,9.00053847,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245872649,8.77632584,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245872850,9.15001582,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245873148,8.77632584,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245873349,9.15001677,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245873537,9.37423058,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245874049,9.37422988,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245874251,9.37424891,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245874429,8.77632584,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245874747,9.00054627,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245875046,9.00054794,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245875254,9.37425,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245875567,9.00054719,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245875711,9.3742542,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245875912,5.36543863,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245876117,1.38992381,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245876354,1.76357593,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245876616,1.38992381,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245876945,1.61411935,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245877150,1.98777824,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245877469,1.98777076,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245877671,2.98386401,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245877970,1.38992381,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245878258,3.20804509,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245878560,2.98385542,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245878912,3.58167823,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245879518,3.58155977,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245879754,3.58148591,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245879956,2.98385542,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245880344,3.357377,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245880551,3.58148086,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245881022,3.35737132,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245881222,2.98385542,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245881851,3.35730271,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245882035,2.98385542,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245882356,3.58137881,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245882539,3.58137353,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245882921,3.58137423,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245883127,3.58137411,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245883319,2.98385542,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245883922,3.58137205,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245884146,3.58137458,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245884659,3.58134908,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245884828,2.98385542,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245885364,2.02723366,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245885524,2.40064142,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245885730,0.43330205,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245885930,0.80671322,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245886126,1.0307606,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245886559,2.25073922,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245886865,2.98275928,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245887040,2.02671282,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245887235,2.62412528,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245887538,3.35611253,2494.5,2494.4,8.138]
["bitfinex","ETHUSD",1749245887861,3.35611253,2494.5,2494.4,12.90068011]
["bitfinex","ETHUSD",1749245888164,3.35613001,2494.5,2494.4,12.90068011]
["bitfinex","ETHUSD",1749245888362,2.98273164,2494.5,2494.4,12.90068011]
["bitfinex","ETHUSD",1749245889064,1.38932087,2494.5,2494.4,12.90068011]
["bitfinex","ETHUSD",1749245889847,1.76270381,2494.5,2494.4,12.90068011]
["bitfinex","ETHUSD",1749245890175,1.76261242,2494.5,2494.4,12.90068011]
["bitfinex","ETHUSD",1749245890426,1.38932087,2494.5,2494.4,12.90068011]
["bitfinex","ETHUSD",1749245891078,1.76264373,2494.5,2494.4,12.90068011]
["bitfinex","ETHUSD",1749245892055,1.38932087,2494.5,2494.4,12.90068011]
["bitfinex","ETHUSD",1749245892891,1.76262809,2494.5,2494.4,12.90068011]
["bitfinex","ETHUSD",1749245893042,1.76263141,2494.5,2494.4,12.90068011]
["bitfinex","ETHUSD",1749245893382,1.76263104,2494.5,2494.4,12.90068011]
["bitfinex","ETHUSD",1749245893790,1.76259106,2494.5,2494.4,12.90068011]
["bitfinex","ETHUSD",1749245893973,1.38932087,2494.5,2494.4,12.90068011]
["bitfinex","ETHUSD",1749245894979,1.76260603,2494.5,2494.4,12.90068011]
["bitfinex","ETHUSD",1749245895281,1.76260764,2494.5,2494.4,12.90068011]
["bitfinex","ETHUSD",1749245895571,1.76260653,2494.5,2494.4,12.90068011]
["bitfinex","ETHUSD",1749245895772,1.38932087,2494.5,2494.4,12.90068011]
["bitfinex","ETHUSD",1749245896275,1.76257703,2494.5,2494.4,12.90068011]
["bitfinex","ETHUSD",1749245896576,1.76257855,2494.5,2494.4,8.8917]
["bitfinex","ETHUSD",1749245897460,1.38932087,2494.5,2494.4,12.90068011]
["bitfinex","ETHUSD",1749245898564,1.76249114,2494.5,2494.4,12.90068011]
["bitfinex","ETHUSD",1749245898764,1.38932087,2494.5,2494.4,12.90068011]
["bitfinex","ETHUSD",1749245899061,1.76247729,2494.5,2494.4,12.90068011]
["bitfinex","ETHUSD",1749245899261,3.53868357,2494.5,2494.4,12.90068011]
["bitfinex","ETHUSD",1749245899960,3.53868357,2494.5,2494.4,8.8917]
["bitfinex","ETHUSD",1749245900166,3.91177444,2494.5,2494.4,8.8917]
["bitfinex","ETHUSD",1749245900790,3.91180313,2494.5,2494.4,8.8917]
["bitfinex","ETHUSD",1749245900987,3.53868357,2494.5,2494.4,8.8917]
["bitfinex","ETHUSD",1749245902052,3.91185974,2494.5,2494.4,8.8917]
["bitfinex","ETHUSD",1749245902352,3.91186112,2494.5,2494.4,8.8917]
["bitfinex","ETHUSD",1749245902688,3.91186195,2494.5,2494.4,8.8917]
["bitfinex","ETHUSD",1749245902873,3.53868357,2494.5,2494.4,8.8917]
["bitfinex","ETHUSD",1749245903490,3.91186339,2494.5,2494.4,8.8917]
["bitfinex","ETHUSD",1749245903707,3.53868357,2494.5,2494.4,8.8917]
["bitfinex","ETHUSD",1749245904004,3.91185886,2494.5,2494.4,12.90068011]
["bitfinex","ETHUSD",1749245904297,3.91185886,2494.5,2494.4,8.8917]
["bitfinex","ETHUSD",1749245904465,3.53868357,2494.5,2494.4,8.8917]
["bitfinex","ETHUSD",1749245904666,3.53868357,2494.5,2494.4,12.90068011]
["bitfinex","ETHUSD",1749245905663,3.91195121,2494.5,2494.4,12.90068011]
["bitfinex","ETHUSD",1749245905877,3.53868357,2494.5,2494.4,12.90068011]
["bitfinex","ETHUSD",1749245906072,3.91195583,2494.5,2494.4,12.90068011]
["bitfinex","ETHUSD",1749245906281,3.53868357,2494.5,2494.4,12.90068011]
["bitfinex","ETHUSD",1749245906513,3.53868357,2494.5,2494.4,21.56268011]
["bitfinex","ETHUSD",1749245906864,3.91196878,2494.5,2494.4,21.56268011]
["bitfinex","ETHUSD",1749245907179,3.53868357,2494.5,2494.4,21.56268011]
["bitfinex","ETHUSD",1749245907514,3.91197785,2494.5,2494.4,21.56268011]
["bitfinex","ETHUSD",1749245907798,3.53868357,2494.5,2494.4,21.56268011]
["bitfinex","ETHUSD",1749245908200,3.91198674,2494.5,2494.4,21.56268011]
["bitfinex","ETHUSD",1749245908368,3.53868357,2494.5,2494.4,21.56268011]
["bitfinex","ETHUSD",1749245909594,3.91202804,2494.5,2494.4,21.56268011]
["bitfinex","ETHUSD",1749245909797,3.53868357,2494.5,2494.4,21.56268011]
["bitfinex","ETHUSD",1749245910226,3.32959562,2494.5,2494.4,21.56268011]
["bitfinex","ETHUSD",1749245910599,2.13550523,2494.5,2494.4,21.56268011]
["bitfinex","ETHUSD",1749245911567,1.18023292,2494.5,2494.4,37.56268011]
["bitfinex","ETHUSD",1749245913328,1.18023292,2494.5,2494.4,38.11268011]
["bitfinex","ETHUSD",1749245917206,1.18023292,2494.5,2494.4,42.79268011]
["bitfinex","ETHUSD",1749245921933,1.18023292,2494.5,2494.4,44.12376643]
["bitfinex","ETHUSD",1749245926811,1.18023292,2494.5,2494.4,43.76099051]
["bitfinex","ETHUSD",1749245927868,1.18023292,2494.5,2494.4,35.76368011]
["bitfinex","ETHUSD",1749245928088,1.18023292,2494.5,2494.4,26.23168011]
["bitfinex","ETHUSD",1749245928254,1.18023292,2494.5,2494.4,42.23168011]
["bitfinex","ETHUSD",1749245928581,1.18023292,2494.5,2494.4,42.78168011]
["bitfinex","ETHUSD",1749245947570,1.18023292,2494.5,2494.4,43.74999051]
["bitfinex","ETHUSD",1749245951994,1.18023292,2494.5,2494.4,47.96999051]
["bitfinex","ETHUSD",1749245952198,1.18023292,2494.5,2494.4,43.74999051]
["bitfinex","ETHUSD",1749245953281,1.18023292,2494.5,2494.4,43.26594502]
["bitfinex","ETHUSD",1749245954606,1.18023292,2494.5,2494.4,42.78168011]
["bitfinex","ETHUSD",1749245957288,0.2236106,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749245957483,0.2236106,2496.0,2495.9,36.79757077]
["bitfinex","ETHUSD",1749245957828,0.2236106,2496.0,2495.9,37.34757077]
["bitfinex","ETHUSD",1749245959457,0.2236106,2496.0,2495.9,38.12697077]
["bitfinex","ETHUSD",1749245962541,0.2236106,2496.0,2495.9,38.63796658]
["bitfinex","ETHUSD",1749245962734,0.2236106,2496.0,2495.9,39.04355062]
["bitfinex","ETHUSD",1749245967374,0.2236106,2496.0,2495.9,40.14044435]
["bitfinex","ETHUSD",1749245971840,0.8251,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749245972044,0.8251,2497.1,2497.0,28.15080576]
["bitfinex","ETHUSD",1749245973350,0.8251,2497.1,2497.0,28.70080576]
["bitfinex","ETHUSD",1749245974072,0.8251,2497.1,2497.0,12.14980576]
["bitfinex","ETHUSD",1749245974581,0.8251,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749245974779,0.8251,2497.1,2497.0,12.15280576]
["bitfinex","ETHUSD",1749245975366,0.8251,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749245975548,0.8251,2497.1,2497.0,12.15180576]
["bitfinex","ETHUSD",1749245975747,0.8251,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749245976075,0.8251,2497.1,2497.0,12.15280576]
["bitfinex","ETHUSD",1749245976475,0.8251,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749245976944,0.8251,2497.1,2497.0,12.15180576]
["bitfinex","ETHUSD",1749245978258,0.8251,2497.1,2497.0,20.80480576]
["bitfinex","ETHUSD",1749245984524,0.95026175,2497.1,2497.0,20.80480576]
["bitfinex","ETHUSD",1749245984666,0.8251,2497.1,2497.0,20.80480576]
["bitfinex","ETHUSD",1749245986489,0.9502594,2497.1,2497.0,20.80480576]
["bitfinex","ETHUSD",1749245986658,0.8251,2497.1,2497.0,20.80480576]
["bitfinex","ETHUSD",1749245987294,0.12515989,2497.1,2497.0,37.58995068]
["bitfinex","ETHUSD",1749245987492,0.7704,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749245987794,0.7704,2497.7,2497.6,12.15984368]
["bitfinex","ETHUSD",1749245987795,1.8493067,2497.7,2497.6,12.15984368]
["bitfinex","ETHUSD",1749245988088,1.84928024,2497.7,2497.6,12.15984368]
["bitfinex","ETHUSD",1749245988296,1.72415094,2497.7,2497.6,12.15984368]
["bitfinex","ETHUSD",1749245989081,0.89553141,2497.7,2497.6,12.15984368]
["bitfinex","ETHUSD",1749245989564,0.89553036,2497.7,2497.6,12.15984368]
["bitfinex","ETHUSD",1749245989762,0.89553094,2497.7,2497.6,12.15984368]
["bitfinex","ETHUSD",1749245989997,0.89553061,2497.7,2497.6,12.15984368]
["bitfinex","ETHUSD",1749245990203,0.7704,2497.7,2497.6,12.15984368]
["bitfinex","ETHUSD",1749245990766,1.84898134,2497.7,2497.6,12.17084368]
["bitfinex","ETHUSD",1749245991519,0.0794866,2497.8,2497.7,20.00368338]
["bitfinex","ETHUSD",1749245991680,0.0794866,2497.8,2497.7,28.22468338]
["bitfinex","ETHUSD",1749245991864,0.0794866,2497.8,2497.7,20.00368338]
["bitfinex","ETHUSD",1749245992062,0.0794866,2497.8,2497.7,28.22468338]
["bitfinex","ETHUSD",1749245993563,0.0794866,2497.8,2497.7,20.00368338]
["bitfinex","ETHUSD",1749245993767,0.8571866,2497.8,2497.7,28.22568338]
["bitfinex","ETHUSD",1749246000222,0.0794866,2497.8,2497.7,28.22568338]
["bitfinex","ETHUSD",1749246000541,0.8572866,2497.8,2497.7,3.60361456]
["bitfinex","ETHUSD",1749246000836,1.80857879,2497.8,2497.7,8.243]
["bitfinex","ETHUSD",1749246001130,1.80857879,2497.8,2497.7,12.24668338]
["bitfinex","ETHUSD",1749246001332,0.8572866,2497.8,2497.7,12.24668338]
["bitfinex","ETHUSD",1749246001681,2.18031998,2497.8,2497.7,12.24668338]
["bitfinex","ETHUSD",1749246001886,2.30545918,2497.8,2497.7,12.24668338]
["bitfinex","ETHUSD",1749246002122,1.9337688,2497.8,2497.7,12.24668338]
["bitfinex","ETHUSD",1749246002422,0.7778,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749246002601,0.7778,2497.7,2497.6,12.26484368]
["bitfinex","ETHUSD",1749246003095,0.7778,2497.7,2497.6,5.66984368]
["bitfinex","ETHUSD",1749246003328,1.72908498,2497.7,2497.6,8.261]
["bitfinex","ETHUSD",1749246003544,6.28276836,2497.7,2497.6,1.666]
["bitfinex","ETHUSD",1749246003736,8.25374857,2497.7,2497.6,8.263]
["bitfinex","ETHUSD",1749246004131,7.06397552,2497.7,2497.6,8.263]
["bitfinex","ETHUSD",1749246004359,8.74958314,2497.7,2497.6,1.666]
["bitfinex","ETHUSD",1749246004557,7.47521442,2497.7,2497.6,8.262]
["bitfinex","ETHUSD",1749246004722,4.55386839,2497.6,2497.1,4.00455063]
["bitfinex","ETHUSD",1749246004923,1.69880487,2497.5,2497.2,1.666]
["bitfinex","ETHUSD",1749246005130,0.7778,2497.3,2497.2,8.273]
["bitfinex","ETHUSD",1749246005329,0.7778,2497.3,2497.2,12.27748502]
["bitfinex","ETHUSD",1749246005857,0.7778,2497.3,2497.2,8.273]
["bitfinex","ETHUSD",1749246006356,0.7778,2497.3,2497.2,12.27748502]
["bitfinex","ETHUSD",1749246012765,0.7778,2497.3,2497.2,8.273]
["bitfinex","ETHUSD",1749246013153,0.7778,2497.3,2497.1,4.00454196]
["bitfinex","ETHUSD",1749246013366,0.7778,2497.3,2497.2,8.336]
["bitfinex","ETHUSD",1749246013658,2.70443863,2497.3,2497.2,8.336]
["bitfinex","ETHUSD",1749246013856,2.20734245,2497.3,2497.2,8.336]
["bitfinex","ETHUSD",1749246014832,2.57926255,2497.3,2497.2,8.336]
["bitfinex","ETHUSD",1749246015085,2.20734245,2497.3,2497.2,8.336]
["bitfinex","ETHUSD",1749246015285,2.57926585,2497.3,2497.2,8.336]
["bitfinex","ETHUSD",1749246015436,1.38115653,2497.3,2497.2,8.336]
["bitfinex","ETHUSD",1749246015636,2.70409674,2497.3,2497.2,8.336]
["bitfinex","ETHUSD",1749246015935,2.20734245,2497.3,2497.2,8.336]
["bitfinex","ETHUSD",1749246016668,2.33251645,2497.3,2497.2,8.336]
["bitfinex","ETHUSD",1749246016978,2.20734245,2497.3,2497.2,8.336]
["bitfinex","ETHUSD",1749246017149,1.3811551,2497.3,2497.2,8.336]
["bitfinex","ETHUSD",1749246017735,1.38115518,2497.3,2497.2,8.336]
["bitfinex","ETHUSD",1749246017937,1.25598457,2497.3,2497.2,8.336]
["bitfinex","ETHUSD",1749246018269,2.57899877,2497.3,2497.2,8.329]
["bitfinex","ETHUSD",1749246018479,1.25598457,2497.3,2497.2,8.329]
["bitfinex","ETHUSD",1749246018769,2.33247965,2497.3,2497.2,8.329]
["bitfinex","ETHUSD",1749246018934,1.38115783,2497.3,2497.2,8.329]
["bitfinex","ETHUSD",1749246019136,1.25598457,2497.3,2497.2,8.329]
["bitfinex","ETHUSD",1749246020637,2.20714623,2497.3,2497.2,8.329]
["bitfinex","ETHUSD",1749246020971,0.7778,2497.3,2497.2,12.33348502]
["bitfinex","ETHUSD",1749246021135,0.7892575,2497.5,2497.3,4.00432467]
["bitfinex","ETHUSD",1749246021136,0.8271,2497.5,2497.3,4.00432467]
["bitfinex","ETHUSD",1749246021336,0.8271,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749246025484,1.77960097,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749246025782,1.77960097,2497.5,2497.4,12.65616433]
["bitfinex","ETHUSD",1749246028300,2.27645764,2497.5,2497.4,12.65616433]
["bitfinex","ETHUSD",1749246028647,1.90475943,2497.5,2497.4,12.65616433]
["bitfinex","ETHUSD",1749246028863,1.77960097,2497.5,2497.4,12.65616433]
["bitfinex","ETHUSD",1749246029063,2.07649525,2497.5,2497.4,12.65616433]
["bitfinex","ETHUSD",1749246029985,2.57461981,2497.5,2497.4,12.65616433]
["bitfinex","ETHUSD",1749246030288,2.57461981,2497.5,2497.4,8.652]
["bitfinex","ETHUSD",1749246030488,2.2016566,2497.5,2497.4,16.97]
["bitfinex","ETHUSD",1749246030663,2.07649525,2497.5,2497.4,16.97]
["bitfinex","ETHUSD",1749246030859,2.57470838,2497.5,2497.4,16.97]
["bitfinex","ETHUSD",1749246031071,2.57470936,2497.5,2497.4,16.97]
["bitfinex","ETHUSD",1749246031273,2.57471022,2497.5,2497.4,16.97]
["bitfinex","ETHUSD",1749246031479,2.57471018,2497.5,2497.4,16.97]
["bitfinex","ETHUSD",1749246031666,3.76405201,2497.5,2497.4,16.97]
["bitfinex","ETHUSD",1749246032075,2.44954706,2497.5,2497.4,16.97]
["bitfinex","ETHUSD",1749246032384,3.26583708,2497.5,2497.4,16.97]
["bitfinex","ETHUSD",1749246032595,3.26583708,2497.5,2497.4,8.652]
["bitfinex","ETHUSD",1749246032779,3.26583708,2497.5,2497.4,16.968]
["bitfinex","ETHUSD",1749246032957,3.3909999,2497.5,2497.4,16.968]
["bitfinex","ETHUSD",1749246033161,2.20165812,2497.5,2497.4,16.968]
["bitfinex","ETHUSD",1749246033510,2.20165812,2497.5,2497.4,16.967]
["bitfinex","ETHUSD",1749246033511,2.57476252,2497.5,2497.4,16.967]
["bitfinex","ETHUSD",1749246033660,3.76410435,2497.5,2497.4,16.967]
["bitfinex","ETHUSD",1749246033860,3.26583708,2497.5,2497.4,8.652]
["bitfinex","ETHUSD",1749246034060,3.26583708,2497.5,2497.4,16.966]
["bitfinex","ETHUSD",1749246034260,3.26583708,2497.5,2497.4,8.652]
["bitfinex","ETHUSD",1749246034460,3.39100026,2497.5,2497.4,8.652]
["bitfinex","ETHUSD",1749246034702,2.44964368,2497.5,2497.4,8.652]
["bitfinex","ETHUSD",1749246034870,3.26583708,2497.5,2497.4,16.965]
["bitfinex","ETHUSD",1749246035071,3.76414764,2497.5,2497.4,16.965]
["bitfinex","ETHUSD",1749246035582,3.63898454,2497.5,2497.4,16.965]
["bitfinex","ETHUSD",1749246035785,2.07649525,2497.5,2497.4,16.965]
["bitfinex","ETHUSD",1749246035961,2.20165803,2497.5,2497.4,16.965]
["bitfinex","ETHUSD",1749246036166,3.76415373,2497.5,2497.4,16.965]
["bitfinex","ETHUSD",1749246036392,3.3909996,2497.5,2497.4,16.965]
["bitfinex","ETHUSD",1749246036588,3.26583708,2497.5,2497.4,16.965]
["bitfinex","ETHUSD",1749246036789,3.7641674,2497.5,2497.4,16.965]
["bitfinex","ETHUSD",1749246037295,3.39100445,2497.5,2497.4,16.965]
["bitfinex","ETHUSD",1749246037496,3.63904025,2497.5,2497.4,16.965]
["bitfinex","ETHUSD",1749246037667,3.26583708,2497.5,2497.4,16.965]
["bitfinex","ETHUSD",1749246037870,3.39100378,2497.5,2497.4,16.965]
["bitfinex","ETHUSD",1749246038067,3.26583708,2497.5,2497.4,16.965]
["bitfinex","ETHUSD",1749246038969,3.63903951,2497.5,2497.4,16.965]
["bitfinex","ETHUSD",1749246039170,3.26583708,2497.5,2497.4,16.965]
["bitfinex","ETHUSD",1749246040179,3.39100248,2497.5,2497.4,16.965]
["bitfinex","ETHUSD",1749246040385,3.3910014,2497.5,2497.4,16.965]
["bitfinex","ETHUSD",1749246040705,3.63903335,2497.5,2497.4,16.965]
["bitfinex","ETHUSD",1749246040870,3.63905005,2497.5,2497.4,16.965]
["bitfinex","ETHUSD",1749246041093,3.26583708,2497.5,2497.4,16.965]
["bitfinex","ETHUSD",1749246041304,3.63912084,2497.5,2497.4,16.965]
["bitfinex","ETHUSD",1749246041600,3.26583708,2497.5,2497.4,16.965]
["bitfinex","ETHUSD",1749246041802,3.63916025,2497.5,2497.4,16.965]
["bitfinex","ETHUSD",1749246041987,3.26583708,2497.5,2497.4,16.965]
["bitfinex","ETHUSD",1749246042384,7.26984108,2497.5,2497.4,16.954]
["bitfinex","ETHUSD",1749246042627,6.20566991,2497.5,2497.4,16.954]
["bitfinex","ETHUSD",1749246042824,6.30447235,2497.5,2497.4,16.954]
["bitfinex","ETHUSD",1749246043030,6.08049925,2497.5,2497.4,16.954]
["bitfinex","ETHUSD",1749246043237,7.67038859,2497.5,2497.4,16.954]
["bitfinex","ETHUSD",1749246043437,7.87921953,2497.5,2497.4,16.954]
["bitfinex","ETHUSD",1749246043594,7.88232186,2497.5,2497.4,16.954]
["bitfinex","ETHUSD",1749246043789,8.2555875,2497.5,2497.4,16.954]
["bitfinex","ETHUSD",1749246044026,7.88232186,2497.5,2497.4,16.954]
["bitfinex","ETHUSD",1749246044226,8.10628117,2497.5,2497.4,16.954]
["bitfinex","ETHUSD",1749246044394,8.10628036,2497.5,2497.4,16.954]
["bitfinex","ETHUSD",1749246044597,7.88232186,2497.5,2497.4,16.954]
["bitfinex","ETHUSD",1749246045309,8.2555864,2497.5,2497.4,16.954]
["bitfinex","ETHUSD",1749246045508,7.88232186,2497.5,2497.4,16.954]
["bitfinex","ETHUSD",1749246045842,7.88232186,2497.5,2497.4,8.28]
["bitfinex","ETHUSD",1749246045843,8.60488922,2497.5,2497.4,8.28]
["bitfinex","ETHUSD",1749246045997,7.01499988,2497.5,2497.4,8.28]
["bitfinex","ETHUSD",1749246046497,6.66582076,2497.5,2497.4,8.28]
["bitfinex","ETHUSD",1749246046797,6.29248659,2497.5,2497.4,8.28]
["bitfinex","ETHUSD",1749246047194,6.41766493,2497.5,2497.4,8.28]
["bitfinex","ETHUSD",1749246047437,6.29248659,2497.5,2497.4,8.28]
["bitfinex","ETHUSD",1749246047614,6.51648679,2497.5,2497.4,8.28]
["bitfinex","ETHUSD",1749246047820,7.01499922,2497.5,2497.4,8.28]
["bitfinex","ETHUSD",1749246048296,7.01482136,2497.5,2497.4,8.28]
["bitfinex","ETHUSD",1749246048499,6.64159947,2497.5,2497.4,8.28]
["bitfinex","ETHUSD",1749246048709,6.29248659,2497.5,2497.4,8.28]
["bitfinex","ETHUSD",1749246048909,6.88964822,2497.5,2497.4,8.28]
["bitfinex","ETHUSD",1749246049107,6.41766528,2497.5,2497.4,8.28]
["bitfinex","ETHUSD",1749246049636,3.47946518,2497.5,2497.4,8.28]
["bitfinex","ETHUSD",1749246049857,2.85737153,2497.5,2497.4,12.28416433]
["bitfinex","ETHUSD",1749246050025,1.4540869,2497.5,2497.4,12.28416433]
["bitfinex","ETHUSD",1749246050194,1.45415034,2497.5,2497.4,12.28416433]
["bitfinex","ETHUSD",1749246050395,0.9556033,2497.5,2497.4,12.28416433]
["bitfinex","ETHUSD",1749246050932,1.08075668,2497.5,2497.4,12.28416433]
["bitfinex","ETHUSD",1749246051239,1.08075705,2497.5,2497.4,12.28416433]
["bitfinex","ETHUSD",1749246051405,1.08075499,2497.5,2497.4,12.28416433]
["bitfinex","ETHUSD",1749246051728,1.08075542,2497.5,2497.4,12.28416433]
["bitfinex","ETHUSD",1749246052131,0.0794866,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749246052334,1.03512684,2497.8,2497.7,10.58468338]
["bitfinex","ETHUSD",1749246052800,1.16027221,2497.8,2497.7,10.58468338]
["bitfinex","ETHUSD",1749246053155,1.16027224,2497.8,2497.7,10.58468338]
["bitfinex","ETHUSD",1749246053737,1.1602721,2497.8,2497.7,10.58468338]
["bitfinex","ETHUSD",1749246054047,1.16027189,2497.8,2497.7,10.58468338]
["bitfinex","ETHUSD",1749246054345,1.03512684,2497.8,2497.7,10.58468338]
["bitfinex","ETHUSD",1749246054705,1.16027196,2497.8,2497.7,10.58468338]
["bitfinex","ETHUSD",1749246055607,1.16027135,2497.8,2497.7,10.58468338]
["bitfinex","ETHUSD",1749246055795,1.03512684,2497.8,2497.7,10.58468338]
["bitfinex","ETHUSD",1749246056202,1.16027116,2497.8,2497.7,10.58468338]
["bitfinex","ETHUSD",1749246056843,1.16027143,2497.8,2497.7,10.58468338]
["bitfinex","ETHUSD",1749246057000,1.03512684,2497.8,2497.7,10.58468338]
["bitfinex","ETHUSD",1749246057210,1.16027141,2497.8,2497.7,10.58468338]
["bitfinex","ETHUSD",1749246057506,1.03512684,2497.8,2497.7,10.58468338]
["bitfinex","ETHUSD",1749246058630,1.16027187,2497.8,2497.7,10.58468338]
["bitfinex","ETHUSD",1749246059015,1.03512684,2497.8,2497.7,10.58468338]
["bitfinex","ETHUSD",1749246059338,1.16027163,2497.8,2497.7,10.58468338]
["bitfinex","ETHUSD",1749246059533,1.03512684,2497.8,2497.7,10.58468338]
["bitfinex","ETHUSD",1749246060116,1.16027174,2497.8,2497.7,10.58468338]
["bitfinex","ETHUSD",1749246060722,1.16027179,2497.8,2497.7,10.58468338]
["bitfinex","ETHUSD",1749246060927,1.16027174,2497.8,2497.7,10.58468338]
["bitfinex","ETHUSD",1749246061237,1.03512684,2497.8,2497.7,10.58468338]
["bitfinex","ETHUSD",1749246062201,1.16027027,2497.8,2497.7,10.58468338]
["bitfinex","ETHUSD",1749246062628,1.16027024,2497.8,2497.7,10.58468338]
["bitfinex","ETHUSD",1749246062803,1.03512684,2497.8,2497.7,10.58468338]
["bitfinex","ETHUSD",1749246063746,1.16027032,2497.8,2497.7,10.58468338]
["bitfinex","ETHUSD",1749246064044,1.16027029,2497.8,2497.7,19.23568338]
["bitfinex","ETHUSD",1749246064407,1.03512684,2497.8,2497.7,19.23568338]
["bitfinex","ETHUSD",1749246064623,1.16027029,2497.8,2497.7,19.23568338]
["bitfinex","ETHUSD",1749246064833,1.03512684,2497.8,2497.7,19.23568338]
["bitfinex","ETHUSD",1749246065232,1.16027031,2497.8,2497.7,19.23568338]
["bitfinex","ETHUSD",1749246065426,1.16027063,2497.8,2497.7,19.23568338]
["bitfinex","ETHUSD",1749246065954,1.16027063,2497.8,2497.7,16.932]
["bitfinex","ETHUSD",1749246066254,2.5594321,2497.8,2497.7,16.932]
["bitfinex","ETHUSD",1749246066549,6.19032621,2497.8,2497.7,16.933]
["bitfinex","ETHUSD",1749246066911,7.3847799,2497.8,2497.7,16.933]
["bitfinex","ETHUSD",1749246067112,7.3847799,2497.8,2497.7,16.934]
["bitfinex","ETHUSD",1749246067451,7.88252605,2497.8,2497.7,16.934]
["bitfinex","ETHUSD",1749246067744,7.88252711,2497.8,2497.7,16.934]
["bitfinex","ETHUSD",1749246067941,7.88252696,2497.8,2497.7,16.934]
["bitfinex","ETHUSD",1749246068148,7.88253137,2497.8,2497.7,16.932]
["bitfinex","ETHUSD",1749246068343,7.3847799,2497.8,2497.7,16.932]
["bitfinex","ETHUSD",1749246068516,7.88260813,2497.8,2497.7,16.932]
["bitfinex","ETHUSD",1749246068717,7.3847799,2497.8,2497.7,16.932]
["bitfinex","ETHUSD",1749246068912,7.75745096,2497.8,2497.7,16.932]
["bitfinex","ETHUSD",1749246069113,7.3847799,2497.8,2497.7,16.932]
["bitfinex","ETHUSD",1749246069308,7.75744796,2497.8,2497.7,16.932]
["bitfinex","ETHUSD",1749246069560,7.3847799,2497.8,2497.7,16.932]
["bitfinex","ETHUSD",1749246070719,7.88261316,2497.8,2497.7,16.932]
["bitfinex","ETHUSD",1749246071058,7.75745325,2497.8,2497.7,16.932]
["bitfinex","ETHUSD",1749246071248,7.3847799,2497.8,2497.7,16.932]
["bitfinex","ETHUSD",1749246071448,7.75745436,2497.8,2497.7,16.932]
["bitfinex","ETHUSD",1749246071651,7.3847799,2497.8,2497.7,16.932]
["bitfinex","ETHUSD",1749246071820,7.50993704,2497.8,2497.7,16.932]
["bitfinex","ETHUSD",1749246072023,7.88262092,2497.8,2497.7,16.932]
["bitfinex","ETHUSD",1749246072223,7.3847799,2497.8,2497.7,16.932]
["bitfinex","ETHUSD",1749246072444,7.88262118,2497.8,2497.7,16.932]
["bitfinex","ETHUSD",1749246072656,7.3847799,2497.8,2497.7,16.932]
["bitfinex","ETHUSD",1749246073180,0.7826,2497.4,2497.1,8.651]
["bitfinex","ETHUSD",1749246073330,6.52506176,2497.3,2497.2,8.276]
["bitfinex","ETHUSD",1749246073530,8.380265,2497.3,2497.2,8.279]
["bitfinex","ETHUSD",1749246073729,6.79040888,2497.3,2497.2,8.279]
["bitfinex","ETHUSD",1749246074071,6.79040888,2497.3,2496.9,0.54384958]
["bitfinex","ETHUSD",1749246074072,4.55448502,2497.2,2496.9,0.54384958]
["bitfinex","ETHUSD",1749246074228,4.00480576,2497.0,2496.9,0.54384958]
["bitfinex","ETHUSD",1749246074427,5.743046,2497.0,2496.9,2.25584958]
["bitfinex","ETHUSD",1749246074628,5.86823688,2497.0,2496.9,2.25584958]
["bitfinex","ETHUSD",1749246074828,5.743046,2497.0,2496.9,2.25584958]
["bitfinex","ETHUSD",1749246075051,6.83700742,2497.0,2496.9,2.25584958]
["bitfinex","ETHUSD",1749246075255,7.33440074,2497.0,2496.9,2.25584958]
["bitfinex","ETHUSD",1749246075452,5.27642216,2497.0,2496.3,0.8129]
["bitfinex","ETHUSD",1749246075764,4.0052303,2496.8,2496.4,6.566]
["bitfinex","ETHUSD",1749246075936,4.0052303,2496.8,2496.3,4.00586319]
["bitfinex","ETHUSD",1749246075937,1.08084323,2496.7,2496.5,6.566]
["bitfinex","ETHUSD",1749246076136,0.95564024,2496.6,2496.5,6.566]
["bitfinex","ETHUSD",1749246076336,0.95564024,2496.6,2496.3,4.00586319]
["bitfinex","ETHUSD",1749246076652,5.32137104,2496.8,2496.5,6.566]
["bitfinex","ETHUSD",1749246076853,1.0774993,2496.7,2496.6,6.566]
["bitfinex","ETHUSD",1749246077167,2.0298485,2496.7,2496.6,6.566]
["bitfinex","ETHUSD",1749246077555,2.15505304,2496.7,2496.6,6.566]
["bitfinex","ETHUSD",1749246077737,0.7826,2496.6,2496.2,4.00603188]
["bitfinex","ETHUSD",1749246078131,0.7826,2496.6,2496.3,20.93391109]
["bitfinex","ETHUSD",1749246078343,1.07755484,2496.7,2496.3,20.93391109]
["bitfinex","ETHUSD",1749246078665,0.95182976,2496.6,2496.3,16.928]
["bitfinex","ETHUSD",1749246078977,0.7826,2497.2,2496.8,4.00503282]
["bitfinex","ETHUSD",1749246079196,1.07672895,2497.1,2496.9,8.28]
["bitfinex","ETHUSD",1749246079489,0.12518444,2497.0,2496.4,0.8129]
["bitfinex","ETHUSD",1749246079790,5.08170639,2496.9,2496.5,12.29157928]
["bitfinex","ETHUSD",1749246079968,4.7876371,2496.9,2496.5,12.29157928]
["bitfinex","ETHUSD",1749246080134,0.1251975,2496.8,2496.5,12.29157928]
["bitfinex","ETHUSD",1749246080335,4.49642068,2496.8,2496.5,8.286]
["bitfinex","ETHUSD",1749246080586,0.12519998,2496.7,2496.5,8.286]
["bitfinex","ETHUSD",1749246080883,1.44221257,2496.8,2496.5,8.286]
["bitfinex","ETHUSD",1749246081486,5.44734159,2496.8,2496.4,4.00570076]
["bitfinex","ETHUSD",1749246081640,5.44734159,2496.8,2496.6,8.285]
["bitfinex","ETHUSD",1749246081845,1.44221257,2496.8,2496.6,8.285]
["bitfinex","ETHUSD",1749246083215,1.56741561,2496.8,2496.6,8.285]
["bitfinex","ETHUSD",1749246083373,1.56741569,2496.8,2496.6,8.285]
["bitfinex","ETHUSD",1749246083574,1.44221257,2496.8,2496.6,8.285]
["bitfinex","ETHUSD",1749246083982,0.49128346,2496.8,2496.6,8.285]
["bitfinex","ETHUSD",1749246084718,0.61648669,2496.8,2496.6,8.285]
["bitfinex","ETHUSD",1749246085520,0.49128346,2496.8,2496.6,8.285]
["bitfinex","ETHUSD",1749246085820,4.49641193,2496.8,2496.6,8.285]
["bitfinex","ETHUSD",1749246086187,0.49128346,2496.8,2496.6,8.285]
["bitfinex","ETHUSD",1749246086422,0.61648646,2496.8,2496.6,8.285]
["bitfinex","ETHUSD",1749246086621,0.6164858,2496.8,2496.6,8.285]
["bitfinex","ETHUSD",1749246086980,0.49128346,2496.8,2496.6,8.285]
["bitfinex","ETHUSD",1749246087185,0.12520152,2496.8,2496.6,8.285]
["bitfinex","ETHUSD",1749246087388,0.12520141,2496.8,2496.7,4.00518345]
["bitfinex","ETHUSD",1749246087593,0.95092911,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749246087829,16.0,2497.1,2496.9,10.57796615]
["bitfinex","ETHUSD",1749246087830,16.95092911,2497.1,2496.9,10.57796615]
["bitfinex","ETHUSD",1749246088029,0.95092911,2497.2,2496.9,10.57796615]
["bitfinex","ETHUSD",1749246088327,1.07611737,2497.1,2496.9,10.57796615]
["bitfinex","ETHUSD",1749246088532,0.12518826,2497.0,2496.9,10.57796615]
["bitfinex","ETHUSD",1749246088730,1.1597559,2497.2,2496.9,10.57796615]
["bitfinex","ETHUSD",1749246088731,0.95092911,2497.1,2496.9,10.57796615]
["bitfinex","ETHUSD",1749246090128,0.12518772,2497.0,2496.9,10.57796615]
["bitfinex","ETHUSD",1749246090316,0.95092911,2497.1,2496.9,10.57796615]
["bitfinex","ETHUSD",1749246090825,0.12518853,2497.0,2496.9,10.57796615]
["bitfinex","ETHUSD",1749246091134,0.95092911,2497.1,2496.9,15.227]
["bitfinex","ETHUSD",1749246091322,0.41809653,2497.2,2496.9,19.23187533]
["bitfinex","ETHUSD",1749246091698,0.41809653,2497.2,2497.0,4.00469938]
["bitfinex","ETHUSD",1749246091904,0.12518417,2497.1,2497.0,4.00469938]
["bitfinex","ETHUSD",1749246092209,0.41809653,2497.2,2497.0,4.00469938]
["bitfinex","ETHUSD",1749246092626,1.07584065,2497.1,2497.0,4.00469938]
["bitfinex","ETHUSD",1749246092827,0.41809653,2497.2,2497.0,4.00469938]
["bitfinex","ETHUSD",1749246093034,0.41809653,2497.2,2497.0,4.00478848]
["bitfinex","ETHUSD",1749246093355,0.12518366,2497.1,2497.0,4.00478848]
["bitfinex","ETHUSD",1749246093714,1.07617339,2497.1,2497.0,4.00478848]
["bitfinex","ETHUSD",1749246093925,0.41809653,2497.2,2497.0,4.00478848]
["bitfinex","ETHUSD",1749246094143,0.41809653,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749246094297,0.33400104,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749246094655,0.95100391,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749246094796,0.20925339,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749246094995,0.95140468,2497.6,2497.5,10.571004]
["bitfinex","ETHUSD",1749246095231,0.0794866,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749246095438,1.15620522,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749246095809,0.0794866,2497.8,2497.7,4.83458338]
["bitfinex","ETHUSD",1749246098084,0.0794866,2497.8,2497.7,20.83458338]
["bitfinex","ETHUSD",1749246098750,0.0794866,2497.8,2497.7,29.12158338]
["bitfinex","ETHUSD",1749246099448,0.0794866,2497.8,2497.7,13.12158338]
["bitfinex","ETHUSD",1749246103586,0.0794866,2497.8,2497.7,12.29068338]
["bitfinex","ETHUSD",1749246103896,0.0794866,2497.8,2497.7,8.287]
["bitfinex","ETHUSD",1749246104083,5.2959973,2497.8,2497.7,8.287]
["bitfinex","ETHUSD",1749246104402,4.8877097,2497.8,2497.7,8.288]
["bitfinex","ETHUSD",1749246104700,5.01286168,2497.8,2497.7,8.288]
["bitfinex","ETHUSD",1749246104867,4.8877097,2497.8,2497.7,1.711]
["bitfinex","ETHUSD",1749246105067,4.8877097,2497.8,2497.7,8.288]
["bitfinex","ETHUSD",1749246105263,5.77682895,2497.8,2497.7,8.288]
["bitfinex","ETHUSD",1749246105900,5.90198608,2497.8,2497.7,8.288]
["bitfinex","ETHUSD",1749246106468,5.90198636,2497.8,2497.7,8.288]
["bitfinex","ETHUSD",1749246106870,5.77682895,2497.8,2497.7,8.288]
["bitfinex","ETHUSD",1749246107090,5.90198663,2497.8,2497.7,8.288]
["bitfinex","ETHUSD",1749246107266,5.77682895,2497.8,2497.7,8.288]
["bitfinex","ETHUSD",1749246107466,4.00376452,2497.7,2497.2,4.00442271]
["bitfinex","ETHUSD",1749246107667,0.60095045,2497.6,2497.3,8.291]
["bitfinex","ETHUSD",1749246108205,0.60095045,2497.6,2497.3,1.718]
["bitfinex","ETHUSD",1749246108406,4.00393215,2497.6,2497.4,6.572]
["bitfinex","ETHUSD",1749246108807,4.12909595,2497.6,2497.4,6.572]
["bitfinex","ETHUSD",1749246109007,4.00393215,2497.6,2497.4,6.572]
["bitfinex","ETHUSD",1749246109208,4.12909708,2497.6,2497.4,6.572]
["bitfinex","ETHUSD",1749246109410,0.41290971,2497.5,2497.4,6.572]
["bitfinex","ETHUSD",1749246109711,0.41290971,2497.5,2497.3,1.718]
["bitfinex","ETHUSD",1749246110006,0.41290971,2497.5,2497.4,6.57]
["bitfinex","ETHUSD",1749246110780,0.799,2497.4,2497.3,1.718]
["bitfinex","ETHUSD",1749246110982,1.32059464,2497.4,2497.3,8.287]
["bitfinex","ETHUSD",1749246118022,1.44575871,2497.4,2497.3,8.287]
["bitfinex","ETHUSD",1749246118732,1.44576046,2497.4,2497.3,8.287]
["bitfinex","ETHUSD",1749246118898,1.32059464,2497.4,2497.3,8.287]
["bitfinex","ETHUSD",1749246119098,1.4457612,2497.4,2497.3,8.287]
["bitfinex","ETHUSD",1749246119300,1.44576007,2497.4,2497.3,8.287]
["bitfinex","ETHUSD",1749246119497,1.32059464,2497.4,2497.3,8.287]
["bitfinex","ETHUSD",1749246119730,1.44576002,2497.4,2497.3,8.287]
["bitfinex","ETHUSD",1749246120302,1.32059464,2497.4,2497.3,8.287]
["bitfinex","ETHUSD",1749246121437,1.44575991,2497.4,2497.3,8.287]
["bitfinex","ETHUSD",1749246121604,2.39782419,2497.4,2497.3,8.287]
["bitfinex","ETHUSD",1749246121799,1.44575991,2497.4,2497.3,8.287]
["bitfinex","ETHUSD",1749246122125,2.27266075,2497.4,2497.3,8.287]
["bitfinex","ETHUSD",1749246122495,2.39782614,2497.4,2497.3,8.287]
["bitfinex","ETHUSD",1749246122700,2.27266075,2497.4,2497.3,8.287]
["bitfinex","ETHUSD",1749246123235,2.77014115,2497.4,2497.3,8.287]
["bitfinex","ETHUSD",1749246123436,2.64497332,2497.4,2497.3,8.287]
["bitfinex","ETHUSD",1749246123617,2.77013938,2497.4,2497.3,8.287]
["bitfinex","ETHUSD",1749246123814,2.64499852,2497.4,2497.3,8.287]
["bitfinex","ETHUSD",1749246124014,2.27266075,2497.4,2497.3,8.287]
["bitfinex","ETHUSD",1749246124403,2.39782628,2497.4,2497.3,8.287]
["bitfinex","ETHUSD",1749246124605,2.27266075,2497.4,2497.3,8.287]
["bitfinex","ETHUSD",1749246124802,2.64499104,2497.4,2497.3,8.287]
["bitfinex","ETHUSD",1749246125032,2.77015615,2497.4,2497.3,8.287]
["bitfinex","ETHUSD",1749246125342,2.77015629,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246125842,2.64498058,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246126033,2.39782772,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246126231,2.27266075,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246127109,2.77015347,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246127545,2.27266075,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246128554,1.47366075,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246128735,1.971193,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246129159,1.97119575,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246129323,1.59882846,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246129660,1.97121917,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246129821,1.47366075,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246130440,1.97125392,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246131042,1.97150028,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246131208,1.971497,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246131413,1.47366075,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246131627,1.84632854,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246131825,1.59882852,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246132023,1.59882857,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246132228,1.97149705,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246132717,1.9714971,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246132941,1.47366075,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246133111,1.97214012,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246133311,1.60164464,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246133543,1.60164471,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246133842,2.67007975,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246134048,3.16855588,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246134424,2.67007975,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246135534,2.79524636,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246135728,3.29373598,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246136138,3.29386862,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246136533,3.16870181,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246136725,2.79524636,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246137427,3.16870368,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246137621,1.02021857,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246137839,3.17132456,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246138218,3.17131998,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246138443,3.17131724,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246138749,2.79786724,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246139658,3.17137143,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246140016,2.79786724,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246140421,1.60280836,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246141037,1.97632572,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246141217,3.17160146,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246141656,3.17159956,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246141951,2.7980841,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246142336,1.60280836,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246142959,1.97632878,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246143160,1.02028167,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246143477,3.17183091,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246143622,2.79830768,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246144565,3.17182866,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246145262,2.79830768,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246145562,3.1718372,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246145860,3.17183862,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246146063,2.79830768,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246146368,3.17183806,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246147038,3.17184371,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246147361,1.60300384,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246147959,3.41697378,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246148165,2.2007287,2497.4,2497.3,8.271]
["bitfinex","ETHUSD",1749246148339,1.0814092,2497.4,2497.3,12.27532467]
["bitfinex","ETHUSD",1749246148537,2.27682357,2497.4,2497.3,12.27532467]
["bitfinex","ETHUSD",1749246148857,2.65041684,2497.4,2497.3,12.27532467]
["bitfinex","ETHUSD",1749246149065,2.27682357,2497.4,2497.3,12.27532467]
["bitfinex","ETHUSD",1749246149754,2.65041655,2497.4,2497.3,12.27532467]
["bitfinex","ETHUSD",1749246150460,2.27682357,2497.4,2497.3,12.27532467]
["bitfinex","ETHUSD",1749246150850,2.65039998,2497.4,2497.3,12.27532467]
["bitfinex","ETHUSD",1749246151050,2.27682357,2497.4,2497.3,12.27532467]
["bitfinex","ETHUSD",1749246151242,2.65039959,2497.4,2497.3,12.27532467]
["bitfinex","ETHUSD",1749246151442,2.65039803,2497.4,2497.3,12.27532467]
["bitfinex","ETHUSD",1749246152439,2.27682357,2497.4,2497.3,12.27532467]
["bitfinex","ETHUSD",1749246153070,1.45494384,2497.4,2497.3,12.27532467]
["bitfinex","ETHUSD",1749246153242,1.45493885,2497.4,2497.3,12.27532467]
["bitfinex","ETHUSD",1749246153657,1.45486864,2497.4,2497.3,12.27532467]
["bitfinex","ETHUSD",1749246153854,1.45486289,2497.4,2497.3,12.27532467]
["bitfinex","ETHUSD",1749246154156,1.0814092,2497.4,2497.3,12.27532467]
["bitfinex","ETHUSD",1749246159578,0.12516661,2497.4,2497.3,12.27532467]
["bitfinex","ETHUSD",1749246159742,1.08060408,2497.4,2497.3,12.27532467]
["bitfinex","ETHUSD",1749246160573,0.12516661,2497.4,2497.3,12.27532467]
["bitfinex","ETHUSD",1749246160874,1.08055586,2497.4,2497.3,12.27532467]
["bitfinex","ETHUSD",1749246166066,1.08037624,2497.4,2497.3,12.27532467]
["bitfinex","ETHUSD",1749246169284,1.08027667,2497.4,2497.3,12.27532467]
["bitfinex","ETHUSD",1749246170553,0.12516661,2497.4,2497.3,12.27532467]
["bitfinex","ETHUSD",1749246170791,1.08029175,2497.4,2497.3,12.27532467]
["bitfinex","ETHUSD",1749246172246,0.12516661,2497.4,2497.3,12.27532467]
["bitfinex","ETHUSD",1749246172603,1.08030669,2497.4,2497.3,12.27532467]
["bitfinex","ETHUSD",1749246181704,1.08030669,2497.4,2497.3,20.92732467]
["bitfinex","ETHUSD",1749246193829,1.08128749,2497.4,2497.3,20.92732467]
["bitfinex","ETHUSD",1749246201809,1.08128749,2497.4,2497.3,21.71702467]
["bitfinex","ETHUSD",1749246202005,0.12516661,2497.4,2497.3,21.71702467]
["bitfinex","ETHUSD",1749246202305,0.12516661,2497.4,2497.3,37.71702467]
["bitfinex","ETHUSD",1749246207136,0.12516661,2497.4,2497.3,38.26702467]
["bitfinex","ETHUSD",1749246208630,0.12516661,2497.4,2497.3,42.94702467]
["bitfinex","ETHUSD",1749246212032,0.12516661,2497.4,2497.3,43.94603372]
["bitfinex","ETHUSD",1749246212555,0.12516661,2497.4,2497.3,44.3067678]
["bitfinex","ETHUSD",1749246214238,0.0794866,2497.8,2497.7,4.55368338]
["bitfinex","ETHUSD",1749246214537,0.0794866,2497.8,2497.7,21.32728338]
["bitfinex","ETHUSD",1749246215627,1.72985677,2499.3,2499.0,4.00160064]
["bitfinex","ETHUSD",1749246215826,0.7782,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749246217052,2.59589729,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749246217251,0.20910438,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749246217453,0.20910438,2499.8,2499.7,12.18548005]
["bitfinex","ETHUSD",1749246217750,0.66666667,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749246218728,1.33333334,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749246218935,2.06153334,2499.9,2499.8,12.18332002]
["bitfinex","ETHUSD",1749246223655,1.28333334,2499.9,2499.8,12.18332002]
["bitfinex","ETHUSD",1749246230473,1.28333334,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246232978,0.66666667,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246233882,0.66666667,2499.9,2499.8,20.83032002]
["bitfinex","ETHUSD",1749246234861,0.66666667,2499.9,2499.8,14.32432002]
["bitfinex","ETHUSD",1749246235179,0.66666667,2499.9,2499.8,20.82932002]
["bitfinex","ETHUSD",1749246235380,0.66666667,2499.9,2499.8,14.32432002]
["bitfinex","ETHUSD",1749246235679,0.66666667,2499.9,2499.8,20.83032002]
["bitfinex","ETHUSD",1749246239250,1.61858875,2499.9,2499.8,20.83032002]
["bitfinex","ETHUSD",1749246239451,1.61858875,2499.9,2499.8,12.64432002]
["bitfinex","ETHUSD",1749246239651,1.61858875,2499.9,2499.8,20.82832002]
["bitfinex","ETHUSD",1749246242182,2.38458875,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246242374,2.38458875,2499.9,2499.8,12.64432002]
["bitfinex","ETHUSD",1749246242545,3.94764254,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246242750,2.74209762,2499.9,2499.8,10.324]
["bitfinex","ETHUSD",1749246242950,3.11462857,2499.9,2499.8,16.827]
["bitfinex","ETHUSD",1749246243181,2.74209762,2499.9,2499.8,16.827]
["bitfinex","ETHUSD",1749246243684,3.11463447,2499.9,2499.8,16.827]
["bitfinex","ETHUSD",1749246243852,2.74209762,2499.9,2499.8,16.827]
["bitfinex","ETHUSD",1749246244289,4.33441305,2499.9,2499.8,16.827]
["bitfinex","ETHUSD",1749246244655,4.5586694,2499.9,2499.8,16.827]
["bitfinex","ETHUSD",1749246244864,4.33441305,2499.9,2499.8,16.827]
["bitfinex","ETHUSD",1749246245190,2.74209762,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246245357,2.96635379,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246245565,2.74209762,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246245772,2.74209762,2499.9,2499.8,16.827]
["bitfinex","ETHUSD",1749246245953,3.34011598,2499.9,2499.8,16.827]
["bitfinex","ETHUSD",1749246246152,2.74209762,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246246696,3.11585839,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246246880,4.35259174,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246247054,3.97883229,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246247254,2.38458875,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246247646,3.21334211,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246247852,3.58739825,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246248065,3.21334211,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246248554,1.61858875,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246248857,1.6234985,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246249266,2.81952526,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246249616,1.6234985,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246250454,2.81952593,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246250689,1.6234985,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246250902,2.81960239,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246251191,2.81963762,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246251408,2.81980559,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246251768,3.64200559,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246251969,4.04045186,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246252969,2.4456985,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246253709,3.64201915,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246254062,2.81981915,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246257186,1.6234985,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246276065,0.66666667,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246276244,1.6250125,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246277471,1.62487659,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246280473,0.66320789,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246280633,1.62101801,2499.9,2499.8,20.82732002]
["bitfinex","ETHUSD",1749246280980,1.429769,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749246281267,1.18982994,2500.3,2500.2,10.49368002]
["bitfinex","ETHUSD",1749246281586,2.76120642,2500.3,2500.2,10.49368002]
["bitfinex","ETHUSD",1749246281782,2.76110301,2500.3,2500.2,10.49368002]
["bitfinex","ETHUSD",1749246281983,2.3871275,2500.3,2500.2,10.49368002]
["bitfinex","ETHUSD",1749246282140,1.18982994,2500.3,2500.2,10.49368002]
["bitfinex","ETHUSD",1749246284648,1.18982994,2500.3,2500.2,12.17268002]
["bitfinex","ETHUSD",1749246287072,1.18903005,2500.3,2500.2,12.17268002]
["bitfinex","ETHUSD",1749246292115,1.18903005,2500.3,2500.2,20.81468002]
["bitfinex","ETHUSD",1749246300431,2.01223005,2500.3,2500.2,20.81468002]
["bitfinex","ETHUSD",1749246301051,2.21345305,2500.3,2500.2,10.321]
["bitfinex","ETHUSD",1749246301215,7.40925241,2500.3,2500.2,16.808]
["bitfinex","ETHUSD",1749246301544,6.43730456,2500.3,2500.2,16.808]
["bitfinex","ETHUSD",1749246301751,7.80772646,2500.3,2500.2,8.642]
["bitfinex","ETHUSD",1749246302039,7.80772646,2500.3,2500.2,16.797]
["bitfinex","ETHUSD",1749246303515,7.80772646,2500.3,2500.2,10.31]
["bitfinex","ETHUSD",1749246303709,4.03253525,2500.3,2500.2,16.797]
["bitfinex","ETHUSD",1749246303908,3.80820641,2500.3,2500.2,16.797]
["bitfinex","ETHUSD",1749246304657,7.80772646,2500.3,2500.2,16.797]
["bitfinex","ETHUSD",1749246304817,3.80820641,2500.3,2500.2,16.797]
["bitfinex","ETHUSD",1749246305654,7.80772646,2500.3,2500.2,16.797]
["bitfinex","ETHUSD",1749246305860,8.40635523,2500.3,2500.2,16.797]
["bitfinex","ETHUSD",1749246306356,7.80772646,2500.3,2500.2,16.797]
["bitfinex","ETHUSD",1749246306862,8.03220754,2500.3,2500.2,16.797]
["bitfinex","ETHUSD",1749246307035,7.07518409,2500.3,2500.2,16.797]
["bitfinex","ETHUSD",1749246307358,8.03218575,2500.3,2500.2,16.797]
["bitfinex","ETHUSD",1749246307520,4.5826657,2500.3,2500.2,10.31]
["bitfinex","ETHUSD",1749246307717,8.58218575,2500.3,2500.2,10.31]
["bitfinex","ETHUSD",1749246307954,4.55005001,2500.0,2499.8,8.642]
["bitfinex","ETHUSD",1749246308159,2.33460166,2499.9,2499.8,8.642]
["bitfinex","ETHUSD",1749246308355,2.70871887,2499.9,2499.8,10.31]
["bitfinex","ETHUSD",1749246308655,6.70887887,2499.9,2499.8,10.31]
["bitfinex","ETHUSD",1749246309163,6.93338703,2499.9,2499.8,16.797]
["bitfinex","ETHUSD",1749246309360,8.55057232,2499.9,2499.8,16.797]
["bitfinex","ETHUSD",1749246309665,4.92458127,2499.9,2499.8,10.31]
["bitfinex","ETHUSD",1749246309826,10.51939071,2499.9,2499.8,10.31]
["bitfinex","ETHUSD",1749246310027,10.29487082,2499.9,2499.8,10.31]
["bitfinex","ETHUSD",1749246310250,9.92071168,2499.9,2499.8,16.797]
["bitfinex","ETHUSD",1749246310836,8.92473725,2499.9,2499.8,16.797]
["bitfinex","ETHUSD",1749246311162,8.92473978,2499.9,2499.8,16.797]
["bitfinex","ETHUSD",1749246311550,24.70023634,2499.9,2499.8,10.31]
["bitfinex","ETHUSD",1749246311751,26.51735766,2499.9,2499.8,16.798]
["bitfinex","ETHUSD",1749246311950,26.51735812,2499.9,2499.8,16.798]
["bitfinex","ETHUSD",1749246312140,25.92071168,2499.9,2499.8,16.798]
["bitfinex","ETHUSD",1749246312335,26.14445347,2499.9,2499.8,16.798]
["bitfinex","ETHUSD",1749246312662,25.91890532,2499.9,2499.8,16.798]
["bitfinex","ETHUSD",1749246312821,2.92274494,2499.9,2499.8,20.79832002]
["bitfinex","ETHUSD",1749246313024,0.9551953,2499.9,2499.8,20.79832002]
["bitfinex","ETHUSD",1749246313264,0.37295781,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749246313437,0.95515026,2500.2,2500.1,11.29894]
["bitfinex","ETHUSD",1749246313642,0.2320066,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749246313958,1.18729222,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749246314158,1.18729726,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749246316476,0.2320066,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749246332061,0.2320066,2500.3,2500.2,5.66768002]
["bitfinex","ETHUSD",1749246336503,0.2320066,2500.3,2500.2,12.15368002]
["bitfinex","ETHUSD",1749246336659,0.9881066,2500.3,2500.2,12.15368002]
["bitfinex","ETHUSD",1749246337701,1.9439938,2500.3,2500.2,12.15368002]
["bitfinex","ETHUSD",1749246338767,1.9439938,2500.3,2500.2,20.79568002]
["bitfinex","ETHUSD",1749246342429,3.51352132,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246342726,1.9439938,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246342935,1.9439938,2500.3,2500.2,20.79568002]
["bitfinex","ETHUSD",1749246343226,2.31877251,2500.3,2500.2,20.79568002]
["bitfinex","ETHUSD",1749246343394,1.9439938,2500.3,2500.2,20.79568002]
["bitfinex","ETHUSD",1749246343590,2.53705506,2500.3,2500.2,10.31]
["bitfinex","ETHUSD",1749246343790,4.50648387,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246344023,4.13170258,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246344795,4.35659659,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246345032,4.13170258,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246345201,4.73142132,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246345407,4.50652679,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246345609,3.5506461,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246345831,3.14012301,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246346030,4.3599462,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246346209,2.5403947,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246346409,4.13504222,2500.3,2500.2,8.642]
["bitfinex","ETHUSD",1749246346618,4.13504222,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246347321,4.50997492,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246347518,4.73493365,2500.3,2500.2,8.642]
["bitfinex","ETHUSD",1749246347715,4.50997296,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246347921,4.13504222,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246348232,4.5099696,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246348435,4.50997047,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246348734,4.73493224,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246348934,4.50997373,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246349098,4.73493224,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246349300,4.13504222,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246349514,2.5403947,2500.3,2500.2,10.31]
["bitfinex","ETHUSD",1749246349699,2.5403947,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246349900,4.13504222,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246350530,4.73372567,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246351043,4.73372979,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246351251,4.35954582,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246351433,4.35954705,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246351745,4.50921625,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246351898,4.13504222,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246352302,3.13906715,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246353001,4.73608496,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246353202,4.13758706,2500.3,2500.2,10.31]
["bitfinex","ETHUSD",1749246353415,12.08302599,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246353740,14.84374445,2500.3,2500.2,10.31]
["bitfinex","ETHUSD",1749246353900,15.06817384,2500.3,2500.2,16.797]
["bitfinex","ETHUSD",1749246354103,12.67620256,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246354303,15.07138941,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246354573,15.07118978,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246354844,14.84675578,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246355140,14.47291284,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246355508,15.07106492,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246355708,15.07121047,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246356408,15.07120897,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246356661,14.69728185,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246356957,14.47291284,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246357625,14.69728091,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246357826,15.07122784,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246358124,15.07122436,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246358317,14.47291284,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246358956,15.07123098,2500.3,2500.2,16.796]
["bitfinex","ETHUSD",1749246359155,15.07123098,2500.3,2500.2,10.31]
["bitfinex","ETHUSD",1749246359340,28.67603706,2500.3,2500.2,16.797]
["bitfinex","ETHUSD",1749246359522,0.7717,2499.8,2499.7,8.643]
["bitfinex","ETHUSD",1749246359723,2.10486642,2499.8,2499.7,10.311]
["bitfinex","ETHUSD",1749246359923,1.73092684,2499.8,2499.7,10.311]
["bitfinex","ETHUSD",1749246360124,2.10462896,2499.8,2499.7,10.311]
["bitfinex","ETHUSD",1749246360320,2.10467827,2499.8,2499.7,10.311]
["bitfinex","ETHUSD",1749246360526,3.32657904,2499.8,2499.7,10.311]
["bitfinex","ETHUSD",1749246360725,2.10470897,2499.8,2499.7,16.798]
["bitfinex","ETHUSD",1749246360956,2.1047024,2499.8,2499.7,16.798]
["bitfinex","ETHUSD",1749246361262,2.1047024,2499.8,2499.7,8.643]
["bitfinex","ETHUSD",1749246361263,7.29750588,2499.8,2499.7,8.643]
["bitfinex","ETHUSD",1749246361560,7.8475243,2499.8,2499.7,16.798]
["bitfinex","ETHUSD",1749246362073,7.84755719,2499.8,2499.7,16.798]
["bitfinex","ETHUSD",1749246362269,7.47373032,2499.8,2499.7,16.798]
["bitfinex","ETHUSD",1749246362470,7.8475637,2499.8,2499.7,16.798]
["bitfinex","ETHUSD",1749246362656,7.47373032,2499.8,2499.7,16.798]
["bitfinex","ETHUSD",1749246362873,0.95922684,2499.8,2499.7,16.798]
["bitfinex","ETHUSD",1749246363027,2.15607158,2499.8,2499.7,21.56468005]
["bitfinex","ETHUSD",1749246363224,0.95922684,2499.8,2499.7,21.56468005]
["bitfinex","ETHUSD",1749246364563,1.33302349,2499.8,2499.7,21.56468005]
["bitfinex","ETHUSD",1749246364760,1.33307927,2499.8,2499.7,21.56468005]
["bitfinex","ETHUSD",1749246365073,0.95922684,2499.8,2499.7,21.56468005]
["bitfinex","ETHUSD",1749246366177,1.33342799,2499.8,2499.7,20.79848005]
["bitfinex","ETHUSD",1749246366382,1.33343173,2499.8,2499.7,20.79848005]
["bitfinex","ETHUSD",1749246366744,1.33342702,2499.8,2499.7,20.79848005]
["bitfinex","ETHUSD",1749246366952,1.70762642,2499.8,2499.7,20.79848005]
["bitfinex","ETHUSD",1749246367447,1.70762722,2499.8,2499.7,20.79848005]
["bitfinex","ETHUSD",1749246368085,1.33342702,2499.8,2499.7,20.79848005]
["bitfinex","ETHUSD",1749246368375,1.70768075,2499.8,2499.7,20.79848005]
["bitfinex","ETHUSD",1749246368581,1.70768033,2499.8,2499.7,20.79848005]
["bitfinex","ETHUSD",1749246368782,1.33342702,2499.8,2499.7,20.79848005]
["bitfinex","ETHUSD",1749246369245,1.70767932,2499.8,2499.7,20.79848005]
["bitfinex","ETHUSD",1749246369877,1.70772373,2499.8,2499.7,20.79848005]
["bitfinex","ETHUSD",1749246370178,2.53027176,2499.8,2499.7,20.79848005]
["bitfinex","ETHUSD",1749246370783,2.90457387,2499.8,2499.7,20.79848005]
["bitfinex","ETHUSD",1749246370986,2.53027176,2499.8,2499.7,20.79848005]
["bitfinex","ETHUSD",1749246371173,0.37420018,2499.8,2499.7,20.79848005]
["bitfinex","ETHUSD",1749246371367,1.70624135,2499.8,2499.7,20.79848005]
["bitfinex","ETHUSD",1749246371680,2.52912691,2499.8,2499.7,20.79848005]
["bitfinex","ETHUSD",1749246372361,1.33194539,2499.8,2499.7,20.79848005]
["bitfinex","ETHUSD",1749246372905,1.70623965,2499.8,2499.7,20.79848005]
["bitfinex","ETHUSD",1749246373085,2.90342097,2499.8,2499.7,20.79848005]
["bitfinex","ETHUSD",1749246373286,1.70623945,2499.8,2499.7,21.58628005]
["bitfinex","ETHUSD",1749246373688,1.33194539,2499.8,2499.7,21.58628005]
["bitfinex","ETHUSD",1749246376961,1.33243845,2499.8,2499.7,21.58628005]
["bitfinex","ETHUSD",1749246377782,0.37420018,2499.8,2499.7,21.58628005]
["bitfinex","ETHUSD",1749246404360,0.37420018,2499.8,2499.7,20.79648005]
["bitfinex","ETHUSD",1749246404587,1.33379989,2499.8,2499.7,20.79448005]
["bitfinex","ETHUSD",1749246405461,1.70878523,2499.8,2499.7,20.79448005]
["bitfinex","ETHUSD",1749246405691,1.33379989,2499.8,2499.7,20.79448005]
["bitfinex","ETHUSD",1749246405889,1.70878543,2499.8,2499.7,20.79448005]
["bitfinex","ETHUSD",1749246406059,1.33379989,2499.8,2499.7,20.79448005]
["bitfinex","ETHUSD",1749246406259,1.70878685,2499.8,2499.7,20.79448005]
["bitfinex","ETHUSD",1749246406497,1.33379989,2499.8,2499.7,20.79448005]
["bitfinex","ETHUSD",1749246406700,1.70878633,2499.8,2499.7,20.79448005]
["bitfinex","ETHUSD",1749246406897,1.33379989,2499.8,2499.7,20.79448005]
["bitfinex","ETHUSD",1749246407579,1.70879002,2499.8,2499.7,20.79448005]
["bitfinex","ETHUSD",1749246408099,1.33379989,2499.8,2499.7,20.79448005]
["bitfinex","ETHUSD",1749246408806,1.70858698,2499.8,2499.7,20.79448005]
["bitfinex","ETHUSD",1749246409014,1.33379989,2499.8,2499.7,20.79448005]
["bitfinex","ETHUSD",1749246409408,1.70858745,2499.8,2499.7,20.79448005]
["bitfinex","ETHUSD",1749246409700,1.33379989,2499.8,2499.7,12.64348005]
["bitfinex","ETHUSD",1749246409905,1.33379989,2499.8,2499.7,20.79448005]
["bitfinex","ETHUSD",1749246410064,1.33379989,2499.8,2499.7,12.64348005]
["bitfinex","ETHUSD",1749246410260,1.33379989,2499.8,2499.7,20.79448005]
["bitfinex","ETHUSD",1749246411290,1.33379989,2499.8,2499.7,20.79548005]
["bitfinex","ETHUSD",1749246415910,1.33379989,2499.8,2499.7,21.57738005]
["bitfinex","ETHUSD",1749246416492,0.37420018,2499.8,2499.7,21.57738005]
["bitfinex","ETHUSD",1749246443427,0.37420018,2499.8,2499.7,46.80076764]
["bitfinex","ETHUSD",1749246443626,0.37420018,2499.8,2499.7,47.8547792]
["bitfinex","ETHUSD",1749246443827,0.2320066,2500.3,2500.2,21.32598002]
["bitfinex","ETHUSD",1749246444166,0.2320066,2500.3,2500.2,31.80236761]
["bitfinex","ETHUSD",1749246445521,0.2320066,2500.3,2500.2,32.20364574]
["bitfinex","ETHUSD",1749246447437,0.2320066,2500.3,2500.2,33.19792812]
["bitfinex","ETHUSD",1749246453361,0.2320066,2500.3,2500.2,28.54595815]
["bitfinex","ETHUSD",1749246453516,0.2320066,2500.3,2500.2,5.66468002]
["bitfinex","ETHUSD",1749246453839,0.2320066,2500.3,2500.2,12.14468002]
["bitfinex","ETHUSD",1749246454138,1.0555066,2500.3,2500.2,5.66468002]
["bitfinex","ETHUSD",1749246454360,1.0555066,2500.3,2500.2,12.14468002]
["bitfinex","ETHUSD",1749246456325,1.0555066,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749246456524,1.0555066,2500.3,2500.2,12.14568002]
["bitfinex","ETHUSD",1749246456763,1.65982426,2500.3,2500.2,12.14568002]
["bitfinex","ETHUSD",1749246470293,1.65982426,2500.3,2500.2,8.146]
["bitfinex","ETHUSD",1749246470882,1.65982426,2500.3,2500.2,12.14568002]
["bitfinex","ETHUSD",1749246472593,1.65982426,2500.3,2500.2,8.146]
["bitfinex","ETHUSD",1749246472972,1.65982426,2500.3,2500.2,12.14568002]
["bitfinex","ETHUSD",1749246473894,1.65982426,2500.3,2500.2,20.78768002]
["bitfinex","ETHUSD",1749246474319,0.2320066,2500.3,2500.2,20.78768002]
["bitfinex","ETHUSD",1749246474466,0.2320066,2500.3,2500.2,21.54818002]
["bitfinex","ETHUSD",1749246481668,0.2320066,2500.3,2500.2,42.53584999]
["bitfinex","ETHUSD",1749246487610,0.2320066,2500.3,2500.2,43.08584999]
["bitfinex","ETHUSD",1749246494989,0.2320066,2500.3,2500.2,43.08584999]
["bitfinex","ETHUSD",1749246509950,1.0532066,2500.3,2500.2,14.30568002]
["bitfinex","ETHUSD",1749246510449,12.56862241,2500.3,2499.2,4.00124636]
["bitfinex","ETHUSD",1749246510740,12.56862241,2500.3,2498.9,9.79597347]
["bitfinex","ETHUSD",1749246510741,0.8212,2500.0,2499.7,4.00045953]
["bitfinex","ETHUSD",1749246511311,0.8212,2500.0,2499.8,4.00030882]
["bitfinex","ETHUSD",1749246511513,0.8212,2500.0,2499.9,8.142]
["bitfinex","ETHUSD",1749246511722,1.77911714,2500.0,2499.9,8.142]
["bitfinex","ETHUSD",1749246511945,0.8212,2500.0,2499.9,8.142]
["bitfinex","ETHUSD",1749246512858,0.8212,2500.0,2499.9,12.14216]
["bitfinex","ETHUSD",1749246518261,0.8212,2500.0,2499.9,20.78316]
["bitfinex","ETHUSD",1749246520167,0.8212,2500.0,2499.9,20.78416]
["bitfinex","ETHUSD",1749246521543,0.8212,2500.0,2499.9,8.641]
["bitfinex","ETHUSD",1749246521745,0.8212,2500.0,2498.1,7.45895405]
["bitfinex","ETHUSD",1749246521746,0.8248,2499.6,2499.2,8.642]
["bitfinex","ETHUSD",1749246521926,9.8134302,2499.4,2499.3,1.664]
["bitfinex","ETHUSD",1749246522226,9.8134302,2499.4,2499.3,8.143]
["bitfinex","ETHUSD",1749246522431,10.76829185,2499.4,2499.3,8.143]
["bitfinex","ETHUSD",1749246523228,10.76829185,2499.4,2499.3,1.664]
["bitfinex","ETHUSD",1749246523465,12.24520324,2499.4,2499.3,8.143]
["bitfinex","ETHUSD",1749246523667,0.8248,2499.3,2499.0,8.642]
["bitfinex","ETHUSD",1749246523870,0.8248,2499.1,2499.0,8.642]
["bitfinex","ETHUSD",1749246524073,0.8248,2499.1,2499.0,16.785]
["bitfinex","ETHUSD",1749246524237,3.10153316,2499.1,2499.0,16.785]
["bitfinex","ETHUSD",1749246524431,3.10153316,2499.1,2499.0,20.78660064]
["bitfinex","ETHUSD",1749246524857,0.8248,2499.1,2499.0,20.78660064]
["bitfinex","ETHUSD",1749246525070,5.25496753,2499.4,2499.0,20.78660064]
["bitfinex","ETHUSD",1749246525071,3.77805614,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749246525287,3.77805614,2499.4,2499.3,8.98879028]
["bitfinex","ETHUSD",1749246525449,3.77805614,2499.4,2499.3,25.76579028]
["bitfinex","ETHUSD",1749246525651,0.2320066,2500.3,2499.5,16.0]
["bitfinex","ETHUSD",1749246525948,0.2320066,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749246526148,0.2320066,2500.3,2500.2,33.93134999]
["bitfinex","ETHUSD",1749246527181,0.2320066,2500.3,2500.2,12.16668002]
["bitfinex","ETHUSD",1749246527485,0.2320066,2500.3,2500.2,5.66368002]
["bitfinex","ETHUSD",1749246527647,0.2320066,2500.3,2500.2,12.16868002]
["bitfinex","ETHUSD",1749246527648,1.0393066,2500.3,2500.2,12.16868002]
["bitfinex","ETHUSD",1749246531009,0.7945,2500.2,2499.4,4.00096023]
["bitfinex","ETHUSD",1749246531185,0.7945,2500.2,2499.7,4.00040666]
["bitfinex","ETHUSD",1749246531572,0.5026037,2500.1,2499.7,4.00040666]
["bitfinex","ETHUSD",1749246531767,0.7945,2500.0,2499.7,4.00040666]
["bitfinex","ETHUSD",1749246532513,0.7945,2500.0,2499.8,6.507]
["bitfinex","ETHUSD",1749246533908,0.7945,2500.0,2499.9,6.507]
["bitfinex","ETHUSD",1749246535605,0.8203,2499.9,2499.5,4.00071692]
["bitfinex","ETHUSD",1749246535803,0.8203,2499.9,2499.6,12.18361137]
["bitfinex","ETHUSD",1749246536572,0.8203,2499.9,2499.7,1.678]
["bitfinex","ETHUSD",1749246536771,2.90233093,2499.8,2499.7,6.506]
["bitfinex","ETHUSD",1749246537002,2.90233093,2499.8,2499.7,8.184]
["bitfinex","ETHUSD",1749246537206,1.77432746,2499.8,2499.7,8.184]
["bitfinex","ETHUSD",1749246537512,0.8203,2499.8,2499.7,8.184]
["bitfinex","ETHUSD",1749246537710,1.77432746,2499.8,2499.7,8.184]
["bitfinex","ETHUSD",1749246538774,2.32432746,2499.8,2499.7,8.184]
["bitfinex","ETHUSD",1749246541111,2.32432746,2499.8,2499.7,1.678]
["bitfinex","ETHUSD",1749246541273,4.67673289,2499.8,2499.7,8.183]
["bitfinex","ETHUSD",1749246542313,4.67673289,2499.8,2499.7,8.182]
["bitfinex","ETHUSD",1749246546283,4.67757319,2499.8,2499.7,8.182]
["bitfinex","ETHUSD",1749246546700,4.88618161,2499.8,2499.7,8.182]
["bitfinex","ETHUSD",1749246555753,3.93131385,2499.8,2499.7,8.182]
["bitfinex","ETHUSD",1749246556322,4.88696679,2499.8,2499.7,8.182]
["bitfinex","ETHUSD",1749246557122,6.08153296,2499.8,2499.7,8.182]
["bitfinex","ETHUSD",1749246557327,5.12588002,2499.8,2499.7,8.182]
["bitfinex","ETHUSD",1749246557729,3.93131385,2499.8,2499.7,8.182]
["bitfinex","ETHUSD",1749246558119,4.88817117,2499.8,2499.7,8.182]
["bitfinex","ETHUSD",1749246558425,5.53424283,2499.8,2499.7,8.182]
["bitfinex","ETHUSD",1749246558629,0.20860842,2499.8,2499.7,12.18248005]
["bitfinex","ETHUSD",1749246560128,1.16634092,2499.8,2499.7,12.18248005]
["bitfinex","ETHUSD",1749246560802,2.36350655,2499.8,2499.7,12.18248005]
["bitfinex","ETHUSD",1749246562898,2.73818608,2499.8,2499.7,12.18248005]
["bitfinex","ETHUSD",1749246563298,2.73815576,2499.8,2499.7,12.96218005]
["bitfinex","ETHUSD",1749246563606,0.9577325,2499.8,2499.7,12.96218005]
["bitfinex","ETHUSD",1749246564208,1.19644132,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749246564420,2.52992177,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749246564620,2.52992173,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749246564930,2.52991785,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749246565111,2.15530365,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749246570353,2.15530365,2499.9,2499.8,4.83292002]
["bitfinex","ETHUSD",1749246570533,1.19644132,2499.9,2499.8,4.83292002]
["bitfinex","ETHUSD",1749246572551,1.19644132,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749246572751,1.19644132,2499.9,2499.8,10.51932002]
["bitfinex","ETHUSD",1749246572951,2.15330503,2499.9,2499.8,10.51932002]
["bitfinex","ETHUSD",1749246573655,0.8213,2499.8,2499.7,1.678]
["bitfinex","ETHUSD",1749246573836,1.77816371,2499.8,2499.7,1.678]
["bitfinex","ETHUSD",1749246574031,1.77816371,2499.8,2499.7,8.198]
["bitfinex","ETHUSD",1749246574231,1.77816371,2499.8,2499.7,1.678]
["bitfinex","ETHUSD",1749246574432,3.51652508,2499.8,2499.7,8.198]
["bitfinex","ETHUSD",1749246574823,3.89086017,2499.8,2499.7,8.198]
["bitfinex","ETHUSD",1749246575036,3.89086737,2499.8,2499.7,8.198]
["bitfinex","ETHUSD",1749246575418,5.08944633,2499.8,2499.7,8.197]
["bitfinex","ETHUSD",1749246575620,4.06652508,2499.8,2499.7,1.678]
["bitfinex","ETHUSD",1749246575825,20.5506401,2499.6,2499.5,8.645]
["bitfinex","ETHUSD",1749246576025,31.78296551,2499.6,2499.5,16.846]
["bitfinex","ETHUSD",1749246576251,32.00759663,2499.6,2499.5,16.846]
["bitfinex","ETHUSD",1749246576444,31.63318437,2499.6,2499.5,16.846]
["bitfinex","ETHUSD",1749246576631,32.00745088,2499.6,2499.5,16.846]
["bitfinex","ETHUSD",1749246576833,32.00745088,2499.6,2499.1,8.644]
["bitfinex","ETHUSD",1749246576834,21.3507804,2499.2,2499.1,8.644]
["bitfinex","ETHUSD",1749246577155,27.90150513,2499.2,2499.1,8.644]
["bitfinex","ETHUSD",1749246577375,28.89790816,2499.2,2499.1,16.847]
["bitfinex","ETHUSD",1749246577723,29.27223431,2499.2,2499.1,16.847]
["bitfinex","ETHUSD",1749246577953,29.49683088,2499.2,2499.1,16.847]
["bitfinex","ETHUSD",1749246578154,17.322,2499.1,2498.7,8.644]
["bitfinex","ETHUSD",1749246578355,0.772,2498.9,2498.8,1.681]
["bitfinex","ETHUSD",1749246578552,2.10319688,2498.9,2498.8,1.681]
["bitfinex","ETHUSD",1749246578862,1.72886371,2498.9,2498.8,1.681]
["bitfinex","ETHUSD",1749246579167,0.55,2498.8,2498.7,8.644]
["bitfinex","ETHUSD",1749246579326,2.35381163,2498.8,2498.7,16.847]
["bitfinex","ETHUSD",1749246580156,2.35225453,2498.8,2498.7,16.847]
["bitfinex","ETHUSD",1749246580824,0.95530661,2498.8,2498.7,20.84908108]
["bitfinex","ETHUSD",1749246581435,0.772,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749246581852,1.72634078,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749246582665,0.772,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749246582965,1.72634078,2498.9,2498.7,20.84899399]
["bitfinex","ETHUSD",1749246583165,2.54463408,2498.9,2498.7,20.84899399]
["bitfinex","ETHUSD",1749246583334,3.49897486,2498.9,2498.7,20.84899399]
["bitfinex","ETHUSD",1749246583632,2.54463408,2498.9,2498.7,20.84899399]
["bitfinex","ETHUSD",1749246584067,2.54463408,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749246584472,1.77263408,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749246586049,1.98171876,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749246589348,0.20908468,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749246591883,0.20908468,2498.9,2498.8,4.81302092]
["bitfinex","ETHUSD",1749246592773,0.20908468,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749246592978,0.99238468,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749246593547,0.20908468,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749246594681,0.20908468,2498.9,2498.8,4.75612092]
["bitfinex","ETHUSD",1749246596174,0.20908468,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749246597195,2.02184765,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749246597397,2.02184765,2498.9,2498.7,20.84900309]
["bitfinex","ETHUSD",1749246599395,0.20908468,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749246600367,0.20908468,2498.9,2498.7,20.84899184]
["bitfinex","ETHUSD",1749246601505,0.95565263,2498.8,2498.7,20.84899184]
["bitfinex","ETHUSD",1749246603908,0.95565263,2498.8,2498.7,20.84908108]
["bitfinex","ETHUSD",1749246604722,0.95565263,2498.8,2498.7,16.847]
["bitfinex","ETHUSD",1749246605583,7.47580646,2498.8,2498.7,8.644]
["bitfinex","ETHUSD",1749246605786,7.08544363,2498.8,2498.7,16.846]
["bitfinex","ETHUSD",1749246605983,8.67406074,2498.8,2498.7,16.846]
["bitfinex","ETHUSD",1749246606588,8.67406074,2498.8,2498.7,16.847]
["bitfinex","ETHUSD",1749246606589,13.45100765,2498.8,2498.7,16.847]
["bitfinex","ETHUSD",1749246606790,13.45100547,2498.8,2498.7,16.847]
["bitfinex","ETHUSD",1749246607384,9.44908455,2498.8,2498.7,16.847]
["bitfinex","ETHUSD",1749246607688,9.22406074,2498.8,2498.7,16.847]
["bitfinex","ETHUSD",1749246608218,9.22406074,2498.8,2498.5,4.00238624]
["bitfinex","ETHUSD",1749246608219,4.80334125,2498.6,2497.5,3.5504872]
["bitfinex","ETHUSD",1749246608386,20.80430256,2498.0,2497.9,1.686]
["bitfinex","ETHUSD",1749246608586,20.80430256,2498.0,2497.9,8.227]
["bitfinex","ETHUSD",1749246608587,27.65654374,2498.0,2497.9,8.227]
["bitfinex","ETHUSD",1749246608917,29.78709109,2498.0,2497.9,8.227]
["bitfinex","ETHUSD",1749246609115,4.00349509,2497.9,2497.5,3.5504872]
["bitfinex","ETHUSD",1749246609419,1.19823849,2497.7,2497.6,1.686]
["bitfinex","ETHUSD",1749246609577,0.95565263,2497.7,2497.6,1.686]
["bitfinex","ETHUSD",1749246610417,3.1713942,2497.7,2497.6,8.225]
["bitfinex","ETHUSD",1749246610716,3.54536612,2497.7,2497.6,8.225]
["bitfinex","ETHUSD",1749246610914,3.54536613,2497.7,2497.6,8.225]
["bitfinex","ETHUSD",1749246611102,3.54536971,2497.7,2497.6,8.225]
["bitfinex","ETHUSD",1749246611274,3.5453709,2497.7,2497.6,8.225]
["bitfinex","ETHUSD",1749246611475,3.75418642,2497.7,2497.6,8.225]
["bitfinex","ETHUSD",1749246611701,3.75412012,2497.7,2497.6,8.225]
["bitfinex","ETHUSD",1749246611919,3.75410911,2497.7,2497.6,8.225]
["bitfinex","ETHUSD",1749246612122,3.75410919,2497.7,2497.6,8.225]
["bitfinex","ETHUSD",1749246612290,3.38021029,2497.7,2497.6,8.225]
["bitfinex","ETHUSD",1749246612884,1.16446872,2497.7,2497.6,12.22884368]
["bitfinex","ETHUSD",1749246613113,0.20881609,2497.7,2497.6,13.03254368]
["bitfinex","ETHUSD",1749246613409,0.95565263,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749246613607,4.53124245,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749246613812,5.48674029,2498.0,2497.9,10.54636282]
["bitfinex","ETHUSD",1749246614114,6.06885106,2498.0,2497.9,10.54636282]
["bitfinex","ETHUSD",1749246614307,6.73653058,2498.0,2497.9,10.54636282]
["bitfinex","ETHUSD",1749246614678,6.73638926,2498.0,2497.9,10.54636282]
["bitfinex","ETHUSD",1749246614880,6.36320635,2498.0,2497.9,10.54636282]
["bitfinex","ETHUSD",1749246616793,5.69552683,2498.0,2497.9,10.54636282]
["bitfinex","ETHUSD",1749246616998,4.74002899,2498.0,2497.9,10.54636282]
["bitfinex","ETHUSD",1749246617204,5.69552683,2498.0,2497.9,10.54636282]
["bitfinex","ETHUSD",1749246617738,5.69552683,2498.0,2497.9,6.543]
["bitfinex","ETHUSD",1749246618353,4.74002899,2498.0,2497.9,6.543]
["bitfinex","ETHUSD",1749246618623,13.66361621,2498.0,2497.9,6.543]
["bitfinex","ETHUSD",1749246618787,14.46471621,2498.0,2497.9,6.543]
["bitfinex","ETHUSD",1749246620219,14.46465157,2498.0,2497.9,6.543]
["bitfinex","ETHUSD",1749246620789,14.46466045,2498.0,2497.9,6.543]
["bitfinex","ETHUSD",1749246623304,30.46466045,2498.0,2497.9,6.543]
["bitfinex","ETHUSD",1749246623757,30.83767938,2498.0,2497.9,6.543]
["bitfinex","ETHUSD",1749246623952,30.83768091,2498.0,2497.9,6.543]
["bitfinex","ETHUSD",1749246624157,30.46466045,2498.0,2497.9,6.543]
["bitfinex","ETHUSD",1749246624672,30.83772813,2498.0,2497.9,6.543]
["bitfinex","ETHUSD",1749246625258,34.84093069,2498.0,2497.9,6.543]
["bitfinex","ETHUSD",1749246625657,34.46786301,2498.0,2497.9,6.543]
["bitfinex","ETHUSD",1749246626353,34.84095986,2498.0,2497.9,6.543]
["bitfinex","ETHUSD",1749246626680,34.84096053,2498.0,2497.9,6.543]
["bitfinex","ETHUSD",1749246627079,35.39096053,2498.0,2497.9,6.543]
["bitfinex","ETHUSD",1749246627278,36.58451194,2498.0,2497.9,6.543]
["bitfinex","ETHUSD",1749246627580,36.58451194,2498.0,2497.9,8.235]
["bitfinex","ETHUSD",1749246627878,36.58453973,2498.0,2497.9,8.235]
["bitfinex","ETHUSD",1749246628239,36.58462971,2498.0,2497.9,8.235]
["bitfinex","ETHUSD",1749246628442,36.58462857,2498.0,2497.9,8.235]
["bitfinex","ETHUSD",1749246628985,36.21138085,2498.0,2497.9,8.235]
["bitfinex","ETHUSD",1749246629149,36.58464851,2498.0,2497.9,8.235]
["bitfinex","ETHUSD",1749246629481,35.39115216,2498.0,2497.9,8.235]
["bitfinex","ETHUSD",1749246629786,35.24194116,2498.0,2497.9,8.235]
["bitfinex","ETHUSD",1749246630085,35.01786301,2498.0,2497.9,8.235]
["bitfinex","ETHUSD",1749246630388,35.24194128,2498.0,2497.9,8.235]
["bitfinex","ETHUSD",1749246630578,35.61540506,2498.0,2497.9,8.235]
["bitfinex","ETHUSD",1749246630992,35.61540506,2498.0,2497.9,1.692]
["bitfinex","ETHUSD",1749246631144,35.61540506,2498.0,2497.9,8.221]
["bitfinex","ETHUSD",1749246631479,35.01786301,2498.0,2497.9,8.221]
["bitfinex","ETHUSD",1749246631977,35.39132683,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246632280,35.61543747,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246632668,37.2130888,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246633182,36.9892646,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246633375,36.61551434,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246633593,36.83976446,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246633896,37.21351458,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246634100,36.61551434,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246634246,37.21351469,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246634584,36.83976447,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246634757,35.61590458,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246634964,35.61590447,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246635195,35.24212863,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246635392,35.3920854,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246635559,35.01786301,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246635764,35.61661926,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246635969,35.61661947,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246636696,38.01731457,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246636894,38.01731464,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246637099,37.41855811,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246637397,37.79348691,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246637604,35.61774898,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246637754,35.61774946,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246637956,35.61774493,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246638191,35.01786301,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246638447,35.61773791,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246638597,35.3927861,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246638805,35.61773962,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246638950,35.61772086,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246639155,35.01786301,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246639470,35.61772136,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246640068,35.61771201,2498.0,2497.9,8.22]
["bitfinex","ETHUSD",1749246640397,35.01786301,2498.0,2497.9,8.212]
["bitfinex","ETHUSD",1749246640567,35.61771153,2498.0,2497.9,8.212]
["bitfinex","ETHUSD",1749246640768,35.01786301,2498.0,2497.9,8.212]
["bitfinex","ETHUSD",1749246641353,35.61771146,2498.0,2497.9,8.212]
["bitfinex","ETHUSD",1749246641600,35.61771162,2498.0,2497.9,8.212]
["bitfinex","ETHUSD",1749246641768,35.61771147,2498.0,2497.9,8.212]
["bitfinex","ETHUSD",1749246642098,4.00352885,2497.8,2497.5,1.7752436]
["bitfinex","ETHUSD",1749246642268,3.55460996,2497.7,2497.6,1.692]
["bitfinex","ETHUSD",1749246642478,7.94969225,2497.7,2497.6,1.692]
["bitfinex","ETHUSD",1749246642676,9.09951983,2497.7,2497.6,1.692]
["bitfinex","ETHUSD",1749246642990,8.70850683,2497.7,2497.6,1.692]
["bitfinex","ETHUSD",1749246643300,8.93344247,2497.7,2497.6,8.21]
["bitfinex","ETHUSD",1749246643506,9.3083352,2497.7,2497.6,8.21]
["bitfinex","ETHUSD",1749246643808,9.30833497,2497.7,2497.6,8.21]
["bitfinex","ETHUSD",1749246643983,9.0833993,2497.7,2497.6,8.21]
["bitfinex","ETHUSD",1749246644191,9.54150683,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246644557,9.7664405,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246644754,10.14133311,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246644981,10.14133368,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246645758,10.14130962,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246645965,9.76642747,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246646165,9.91637157,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246646361,9.91637096,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246646700,9.54150683,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246646881,10.14130429,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246647289,9.54150683,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246647608,10.14130542,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246647900,10.14130898,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246648100,10.14131103,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246648276,10.14130203,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246648611,7.94191327,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246648766,8.54186306,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246649098,10.14181387,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246649297,10.1417903,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246649594,8.54183877,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246649809,8.31686932,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246650007,8.54185496,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246650211,8.16689074,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246650506,8.5418532,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246650908,8.54184146,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246651210,8.54182545,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246651385,8.31685838,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246651581,8.31691195,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246651801,8.54191253,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246652096,7.70891415,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246652404,1.5386294,2497.7,2497.6,12.99254368]
["bitfinex","ETHUSD",1749246652574,2.73891164,2497.7,2497.6,12.99254368]
["bitfinex","ETHUSD",1749246652773,2.73888647,2497.7,2497.6,12.99254368]
["bitfinex","ETHUSD",1749246653175,2.36391109,2497.7,2497.6,12.99254368]
["bitfinex","ETHUSD",1749246653910,2.73897714,2497.7,2497.6,12.99254368]
["bitfinex","ETHUSD",1749246654606,2.73896627,2497.7,2497.6,12.99254368]
["bitfinex","ETHUSD",1749246654833,2.36391109,2497.7,2497.6,12.99254368]
["bitfinex","ETHUSD",1749246655736,2.73900231,2497.7,2497.6,12.99254368]
["bitfinex","ETHUSD",1749246656524,2.7389984,2497.7,2497.6,12.99254368]
["bitfinex","ETHUSD",1749246656728,2.36391109,2497.7,2497.6,12.99254368]
["bitfinex","ETHUSD",1749246656892,2.7389662,2497.7,2497.6,12.99254368]
["bitfinex","ETHUSD",1749246657093,2.36391109,2497.7,2497.6,12.99254368]
["bitfinex","ETHUSD",1749246657324,2.73899524,2497.7,2497.6,12.99254368]
["bitfinex","ETHUSD",1749246658288,2.73899173,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246658490,2.36391109,2497.7,2497.6,12.99254368]
["bitfinex","ETHUSD",1749246658685,2.73898354,2497.7,2497.6,12.99254368]
["bitfinex","ETHUSD",1749246658916,2.73898284,2497.7,2497.6,12.99254368]
["bitfinex","ETHUSD",1749246659300,2.73893031,2497.7,2497.6,12.99254368]
["bitfinex","ETHUSD",1749246659713,2.73893143,2497.7,2497.6,12.99254368]
["bitfinex","ETHUSD",1749246659923,2.73893028,2497.7,2497.6,12.99254368]
["bitfinex","ETHUSD",1749246660087,2.36391109,2497.7,2497.6,12.99254368]
["bitfinex","ETHUSD",1749246660705,2.73893002,2497.7,2497.6,12.99254368]
["bitfinex","ETHUSD",1749246660905,2.73892913,2497.7,2497.6,12.99254368]
["bitfinex","ETHUSD",1749246661436,2.73890513,2497.7,2497.6,12.99254368]
["bitfinex","ETHUSD",1749246661615,2.36391109,2497.7,2497.6,12.99254368]
["bitfinex","ETHUSD",1749246661819,2.73890529,2497.7,2497.6,12.99254368]
["bitfinex","ETHUSD",1749246662014,2.36391109,2497.7,2497.6,12.99254368]
["bitfinex","ETHUSD",1749246662315,2.73888846,2497.7,2497.6,12.99254368]
["bitfinex","ETHUSD",1749246662520,2.7388874,2497.7,2497.6,12.99254368]
["bitfinex","ETHUSD",1749246662897,2.7388874,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246663096,2.36391109,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246663505,2.73888999,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246663837,2.36391109,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246664131,2.73888814,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246664499,2.73888737,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246664705,2.36391109,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246664900,2.73887297,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246665242,2.36391109,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246665652,2.73887098,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246666139,2.73887133,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246666336,2.36391109,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246666700,2.73887507,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246666926,2.36391109,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246667110,2.73887538,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246667323,2.74357249,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246667720,2.36860785,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246667953,2.74356475,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246668166,2.7435562,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246668314,2.36860785,2497.7,2497.6,12.99254368]
["bitfinex","ETHUSD",1749246668516,2.74356259,2497.7,2497.6,12.99254368]
["bitfinex","ETHUSD",1749246668758,2.36860785,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246669133,2.74356055,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246670051,2.74354457,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246670343,2.36860785,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246670548,2.74355168,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246670916,2.36860785,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246671249,2.74356661,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246671446,2.74356514,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246671622,2.36860785,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246672242,2.74354899,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246672639,2.74356458,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246673344,2.36860785,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246673545,2.74356799,2497.7,2497.6,8.9887]
["bitfinex","ETHUSD",1749246673739,2.7435691,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246673945,7.36353938,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246674146,7.73849715,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246674836,7.73851819,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246675036,7.36353938,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246675267,7.73854347,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246675569,7.36353938,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246675736,7.7385439,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246676171,7.73854113,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246676663,7.36353938,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246677048,7.73856072,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246677667,7.73859463,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246677967,6.53870948,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246678268,2.36893427,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246678570,1.1687227,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246678938,1.76894068,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246679138,1.76894187,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246679660,1.76894843,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246679865,1.39381308,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246680066,1.7689639,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246680244,1.76896401,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246680446,1.39381514,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246680646,1.7689691,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246680847,1.76907898,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246681173,1.76907912,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246681340,1.76926369,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246681540,2.99420933,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246681747,3.3695472,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246681947,3.14434471,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246682142,3.36953191,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246682458,5.00132834,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246682664,4.62599453,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246682862,4.40078345,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246683057,4.77613584,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246683261,7.90303304,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246683457,8.27838502,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246683664,13.44071896,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246684273,12.84015589,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246684578,13.06531842,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246684778,13.4405896,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246684944,13.21542715,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246685150,13.4405899,2497.7,2497.6,8.209]
["bitfinex","ETHUSD",1749246685350,16.39398927,2497.7,2497.6,8.185]
["bitfinex","ETHUSD",1749246685666,16.16883937,2497.7,2497.6,8.185]
["bitfinex","ETHUSD",1749246685866,16.01867458,2497.7,2497.6,8.185]
["bitfinex","ETHUSD",1749246686068,16.01867465,2497.7,2497.6,8.185]
["bitfinex","ETHUSD",1749246686273,16.16875369,2497.7,2497.6,8.185]
["bitfinex","ETHUSD",1749246686587,16.39387197,2497.7,2497.6,8.185]
["bitfinex","ETHUSD",1749246686884,16.39386881,2497.7,2497.6,8.185]
["bitfinex","ETHUSD",1749246687084,16.39387218,2497.7,2497.6,8.185]
["bitfinex","ETHUSD",1749246687253,17.67040697,2497.7,2497.6,8.185]
["bitfinex","ETHUSD",1749246687454,17.89552172,2497.7,2497.6,8.185]
["bitfinex","ETHUSD",1749246687650,17.6704046,2497.7,2497.6,8.185]
["bitfinex","ETHUSD",1749246687889,17.89552202,2497.7,2497.6,8.185]
["bitfinex","ETHUSD",1749246688975,17.89544327,2497.7,2497.6,8.185]
["bitfinex","ETHUSD",1749246689377,19.12093185,2497.7,2497.6,8.185]
["bitfinex","ETHUSD",1749246689693,19.4960761,2497.7,2497.6,8.185]
["bitfinex","ETHUSD",1749246689858,19.27098957,2497.7,2497.6,8.185]
["bitfinex","ETHUSD",1749246690058,19.49607538,2497.7,2497.6,8.185]
["bitfinex","ETHUSD",1749246690260,19.49606912,2497.7,2497.6,8.185]
["bitfinex","ETHUSD",1749246690471,19.49648395,2497.7,2497.6,8.185]
["bitfinex","ETHUSD",1749246691008,19.49645275,2497.7,2497.6,8.185]
["bitfinex","ETHUSD",1749246691192,19.4963998,2497.7,2497.6,8.185]
["bitfinex","ETHUSD",1749246691359,19.49640585,2497.7,2497.6,8.185]
["bitfinex","ETHUSD",1749246691762,19.49640806,2497.7,2497.6,8.185]
["bitfinex","ETHUSD",1749246692099,19.49640778,2497.7,2497.6,8.185]
["bitfinex","ETHUSD",1749246692393,20.55397543,2497.6,2497.4,8.652]
["bitfinex","ETHUSD",1749246692608,27.92185888,2497.5,2497.4,8.652]
["bitfinex","ETHUSD",1749246692899,27.92188198,2497.5,2497.4,1.67]
["bitfinex","ETHUSD",1749246693098,27.92188198,2497.5,2496.7,4.00519983]
["bitfinex","ETHUSD",1749246693099,0.8034,2497.1,2496.7,4.00519983]
["bitfinex","ETHUSD",1749246693260,6.3393901,2497.0,2496.8,1.67]
["bitfinex","ETHUSD",1749246693462,1.33548688,2496.9,2496.8,1.67]
["bitfinex","ETHUSD",1749246693768,0.96034041,2496.9,2496.8,5.67512656]
["bitfinex","ETHUSD",1749246693983,0.96034041,2496.9,2496.8,1.67]
["bitfinex","ETHUSD",1749246694168,1.16920159,2496.9,2496.8,1.67]
["bitfinex","ETHUSD",1749246694369,2.93737994,2496.9,2496.8,1.67]
["bitfinex","ETHUSD",1749246694676,2.93737994,2496.9,2495.1,4.68]
["bitfinex","ETHUSD",1749246694677,0.55,2496.5,2496.1,4.00611548]
["bitfinex","ETHUSD",1749246694877,0.55,2496.5,2496.2,6.495]
["bitfinex","ETHUSD",1749246694878,6.75994363,2496.4,2496.2,6.495]
["bitfinex","ETHUSD",1749246695066,6.75994363,2496.4,2495.9,0.7871]
["bitfinex","ETHUSD",1749246695067,16.96034041,2496.3,2495.9,0.7871]
["bitfinex","ETHUSD",1749246695405,1.33505625,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749246695599,17.19905696,2496.7,2496.4,4.00565628]
["bitfinex","ETHUSD",1749246695802,0.95780112,2496.6,2496.5,10.50051374]
["bitfinex","ETHUSD",1749246696098,0.95780737,2496.6,2496.5,10.50052933]
["bitfinex","ETHUSD",1749246697262,0.95780737,2496.7,2496.5,10.50052933]
["bitfinex","ETHUSD",1749246697490,21.00390322,2496.8,2496.5,10.50052933]
["bitfinex","ETHUSD",1749246697695,0.95651564,2496.7,2496.5,10.50052933]
["bitfinex","ETHUSD",1749246697995,23.93525438,2496.8,2496.5,10.50052933]
["bitfinex","ETHUSD",1749246698199,0.95667311,2496.7,2496.6,1.67]
["bitfinex","ETHUSD",1749246699996,0.95619846,2496.7,2496.6,1.67]
["bitfinex","ETHUSD",1749246700297,23.93525438,2496.8,2496.6,1.67]
["bitfinex","ETHUSD",1749246700507,24.48525438,2496.8,2496.7,6.495]
["bitfinex","ETHUSD",1749246700668,25.44135735,2496.8,2496.7,6.495]
["bitfinex","ETHUSD",1749246701683,29.44648391,2496.8,2496.7,6.495]
["bitfinex","ETHUSD",1749246701884,25.44135735,2496.8,2496.7,6.495]
["bitfinex","ETHUSD",1749246703383,29.44648391,2496.8,2496.7,6.495]
["bitfinex","ETHUSD",1749246703582,25.44135735,2496.8,2496.7,6.495]
["bitfinex","ETHUSD",1749246703993,29.44648391,2496.8,2496.7,6.495]
["bitfinex","ETHUSD",1749246708431,24.89135735,2496.8,2496.7,6.495]
["bitfinex","ETHUSD",1749246708629,25.10061736,2496.8,2496.7,6.495]
["bitfinex","ETHUSD",1749246712435,25.10069876,2496.8,2496.7,6.495]
["bitfinex","ETHUSD",1749246712729,29.10582532,2496.8,2496.7,6.495]
["bitfinex","ETHUSD",1749246713295,27.60674532,2496.8,2496.7,6.495]
["bitfinex","ETHUSD",1749246714536,28.43364532,2496.8,2496.7,6.495]
["bitfinex","ETHUSD",1749246715321,28.80723445,2496.8,2496.7,6.495]
["bitfinex","ETHUSD",1749246715927,28.43364532,2496.8,2496.7,6.495]
["bitfinex","ETHUSD",1749246716616,28.80735551,2496.8,2496.7,6.495]
["bitfinex","ETHUSD",1749246716823,24.42851876,2496.8,2496.7,6.495]
["bitfinex","ETHUSD",1749246717025,21.0439758,2496.8,2496.7,7.3193]
["bitfinex","ETHUSD",1749246717230,21.0439758,2496.8,2496.7,6.495]
["bitfinex","ETHUSD",1749246717428,21.0440211,2496.8,2496.7,6.495]
["bitfinex","ETHUSD",1749246717628,20.6702676,2496.8,2496.7,6.495]
["bitfinex","ETHUSD",1749246717940,20.67140117,2496.8,2496.7,6.495]
["bitfinex","ETHUSD",1749246718243,24.25834264,2496.8,2496.7,6.495]
["bitfinex","ETHUSD",1749246718445,28.2634692,2496.8,2496.7,6.495]
["bitfinex","ETHUSD",1749246718832,28.26371296,2496.8,2496.7,1.67]
["bitfinex","ETHUSD",1749246719034,27.88971728,2496.8,2496.7,1.67]
["bitfinex","ETHUSD",1749246719235,29.76590107,2496.8,2496.7,1.67]
["bitfinex","ETHUSD",1749246719405,29.391906,2496.8,2496.7,1.67]
["bitfinex","ETHUSD",1749246720046,29.391906,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246720420,30.9628466,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246720652,30.96284651,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246720848,30.58855342,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246721629,30.96284292,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246721827,30.58855342,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246722050,30.9628433,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246722246,31.18776406,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246722451,29.99113443,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246722617,29.61684698,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246722817,29.391906,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246723153,25.98662243,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246723455,27.36042379,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246723607,27.58536017,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246724250,27.36073297,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246724549,27.21065028,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246724753,26.98552206,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246724953,27.58586374,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246725252,27.58586384,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246725640,27.58615127,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246725953,26.98552206,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246726150,27.36102235,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246726339,26.98552206,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246726646,31.59145082,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246726847,29.76740847,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246727066,29.99271149,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246727447,29.9928046,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246727611,31.21958459,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246727816,31.3698069,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246728039,31.21958259,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246728238,30.99425113,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246728438,31.59513544,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246728946,30.54279366,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246729147,31.36539366,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246729359,31.36541638,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246729652,33.39097891,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246729952,33.54120744,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246730126,33.1656372,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246730322,33.39097927,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246730552,33.76654939,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246731047,33.76643794,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246731253,33.76637072,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246731427,33.1656372,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246731626,33.54109543,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246731955,33.1656372,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246732249,33.39476981,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246732461,33.77022823,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246732664,33.54495332,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246732861,33.77023987,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246733064,33.54496051,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246733275,33.3947776,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246733428,33.77025095,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246733628,33.54496748,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246733941,33.77025103,2496.8,2496.7,8.166]
["bitfinex","ETHUSD",1749246734125,0.55,2496.7,2496.3,8.655]
["bitfinex","ETHUSD",1749246734321,4.55571033,2496.5,2496.4,1.67]
["bitfinex","ETHUSD",1749246734528,29.55178742,2496.5,2496.4,8.166]
["bitfinex","ETHUSD",1749246734762,29.55178742,2496.5,2496.3,8.655]
["bitfinex","ETHUSD",1749246734763,20.5557683,2496.4,2496.3,8.655]
["bitfinex","ETHUSD",1749246734925,24.14330429,2496.4,2496.3,16.821]
["bitfinex","ETHUSD",1749246735125,27.95865938,2496.4,2496.3,16.821]
["bitfinex","ETHUSD",1749246735352,27.73343169,2496.4,2496.3,10.325]
["bitfinex","ETHUSD",1749246735535,27.95865832,2496.4,2496.3,16.821]
["bitfinex","ETHUSD",1749246735739,27.58328286,2496.4,2496.3,16.821]
["bitfinex","ETHUSD",1749246736240,27.95804254,2496.4,2496.3,16.821]
["bitfinex","ETHUSD",1749246736437,27.7328165,2496.4,2496.3,16.821]
["bitfinex","ETHUSD",1749246736636,16.0,2495.8,2495.7,0.7548]
["bitfinex","ETHUSD",1749246736836,0.96117564,2495.8,2495.7,8.166]
["bitfinex","ETHUSD",1749246737058,1.33591577,2495.8,2495.7,8.166]
["bitfinex","ETHUSD",1749246737358,1.33591637,2495.8,2495.7,8.166]
["bitfinex","ETHUSD",1749246737941,0.96117564,2495.8,2495.7,8.166]
["bitfinex","ETHUSD",1749246738860,1.33550271,2495.8,2495.7,8.166]
["bitfinex","ETHUSD",1749246739552,0.96117564,2495.8,2495.7,8.166]
["bitfinex","ETHUSD",1749246741349,3.08050581,2495.8,2495.7,8.166]
["bitfinex","ETHUSD",1749246741545,12.46825165,2495.8,2495.7,1.67]
["bitfinex","ETHUSD",1749246741843,8.08751775,2495.8,2495.7,8.167]
["bitfinex","ETHUSD",1749246742048,12.09424905,2495.8,2495.7,8.167]
["bitfinex","ETHUSD",1749246742475,12.46824106,2495.8,2495.7,8.167]
["bitfinex","ETHUSD",1749246742679,12.64424905,2495.8,2495.7,8.167]
["bitfinex","ETHUSD",1749246742874,13.80343871,2495.8,2495.7,8.167]
["bitfinex","ETHUSD",1749246743048,13.42964905,2495.8,2495.7,8.167]
["bitfinex","ETHUSD",1749246743243,13.42964905,2495.8,2495.7,1.67]
["bitfinex","ETHUSD",1749246743486,13.42964905,2495.8,2495.6,8.656]
["bitfinex","ETHUSD",1749246743487,4.55689185,2495.7,2495.6,8.656]
["bitfinex","ETHUSD",1749246743690,8.98168306,2495.7,2495.6,16.824]
["bitfinex","ETHUSD",1749246743988,25.35543533,2495.7,2495.6,16.824]
["bitfinex","ETHUSD",1749246744686,25.35521299,2495.7,2495.6,16.824]
["bitfinex","ETHUSD",1749246744895,22.1336901,2495.7,2495.6,10.327]
["bitfinex","ETHUSD",1749246745184,26.14065515,2495.7,2495.6,8.168]
["bitfinex","ETHUSD",1749246745388,25.76717393,2495.7,2495.6,8.168]
["bitfinex","ETHUSD",1749246745591,26.14064098,2495.7,2495.6,1.671]
["bitfinex","ETHUSD",1749246745789,26.14064098,2495.7,2495.6,8.168]
["bitfinex","ETHUSD",1749246745992,0.55,2495.5,2495.1,4.00778959]
["bitfinex","ETHUSD",1749246746175,6.66201194,2495.4,2495.2,6.497]
["bitfinex","ETHUSD",1749246746487,10.66946632,2495.4,2495.2,6.497]
["bitfinex","ETHUSD",1749246746690,0.55,2495.3,2495.0,4.00801479]
["bitfinex","ETHUSD",1749246746992,1.655,2495.4,2495.2,4.00769477]
["bitfinex","ETHUSD",1749246747189,0.96117564,2495.5,2495.3,6.498]
["bitfinex","ETHUSD",1749246747353,0.55,2495.6,2495.3,11.30737187]
["bitfinex","ETHUSD",1749246747560,16.33484592,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749246747770,16.0,2495.7,2495.6,11.30695241]
["bitfinex","ETHUSD",1749246748194,16.0,2495.7,2495.6,12.97795241]
["bitfinex","ETHUSD",1749246749371,0.96117564,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749246749583,2.01767074,2496.5,2496.0,4.00641025]
["bitfinex","ETHUSD",1749246749584,0.96117564,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749246749769,0.96117564,2496.4,2496.2,4.00594528]
["bitfinex","ETHUSD",1749246749970,1.51117564,2496.4,2496.3,6.498]
["bitfinex","ETHUSD",1749246750201,0.96117564,2496.4,2496.3,6.498]
["bitfinex","ETHUSD",1749246750383,1.82548264,2496.4,2496.3,6.498]
["bitfinex","ETHUSD",1749246750570,1.82548264,2496.4,2496.3,10.50392877]
["bitfinex","ETHUSD",1749246750896,2.37548264,2496.4,2496.3,10.50392877]
["bitfinex","ETHUSD",1749246751810,7.38249458,2496.4,2496.3,6.498]
["bitfinex","ETHUSD",1749246752462,6.83249458,2496.4,2496.3,6.498]
["bitfinex","ETHUSD",1749246753866,4.90709493,2496.4,2496.3,11.30462877]
["bitfinex","ETHUSD",1749246754065,3.57243438,2496.4,2496.3,11.30462877]
["bitfinex","ETHUSD",1749246768387,3.57243438,2496.4,2496.3,19.96062877]
["bitfinex","ETHUSD",1749246773417,3.57243438,2496.4,2496.3,21.63062877]
["bitfinex","ETHUSD",1749246774419,3.57243438,2496.4,2496.3,20.82992877]
["bitfinex","ETHUSD",1749246776391,4.53197238,2496.4,2496.3,16.822]
["bitfinex","ETHUSD",1749246776591,5.49038765,2496.4,2496.3,16.822]
["bitfinex","ETHUSD",1749246777024,5.86436738,2496.4,2496.3,16.822]
["bitfinex","ETHUSD",1749246777925,5.49038765,2496.4,2496.3,16.822]
["bitfinex","ETHUSD",1749246778495,5.86506529,2496.4,2496.3,16.822]
["bitfinex","ETHUSD",1749246778691,9.87083191,2496.4,2496.3,10.326]
["bitfinex","ETHUSD",1749246778896,26.85315595,2496.4,2496.3,16.822]
["bitfinex","ETHUSD",1749246779197,4.78198294,2496.1,2495.8,8.656]
["bitfinex","ETHUSD",1749246779404,27.37506298,2496.0,2495.9,1.67]
["bitfinex","ETHUSD",1749246779625,29.5752672,2496.0,2495.9,8.166]
["bitfinex","ETHUSD",1749246779829,20.55657077,2495.9,2495.1,4.00782753]
["bitfinex","ETHUSD",1749246780005,5.00701194,2495.6,2495.2,8.166]
["bitfinex","ETHUSD",1749246780326,1.33300495,2495.5,2495.2,1.67]
["bitfinex","ETHUSD",1749246780507,11.12308085,2495.4,2495.2,1.67]
["bitfinex","ETHUSD",1749246780709,5.89050072,2495.3,2495.2,1.67]
["bitfinex","ETHUSD",1749246780919,24.09048458,2495.3,2495.2,1.67]
["bitfinex","ETHUSD",1749246781158,0.7757,2494.9,2494.5,4.00876543]
["bitfinex","ETHUSD",1749246781336,6.44379938,2494.8,2494.5,4.00876543]
["bitfinex","ETHUSD",1749246781547,5.48538411,2494.8,2494.5,4.00876543]
["bitfinex","ETHUSD",1749246781899,0.7757,2495.1,2494.4,4.00898011]
["bitfinex","ETHUSD",1749246782231,0.37453043,2495.0,2494.8,4.00824981]
["bitfinex","ETHUSD",1749246782435,0.7757,2495.1,2494.9,6.496]
["bitfinex","ETHUSD",1749246782615,0.92368554,2495.1,2494.9,6.496]
["bitfinex","ETHUSD",1749246782810,16.7757,2495.3,2494.9,6.496]
["bitfinex","ETHUSD",1749246783134,16.7757,2495.3,2495.1,4.00785539]
["bitfinex","ETHUSD",1749246783135,20.03151699,2495.3,2495.1,4.00785539]
["bitfinex","ETHUSD",1749246783320,0.95761443,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749246783520,2.29820256,2495.3,2495.1,10.50485539]
["bitfinex","ETHUSD",1749246783848,2.29820256,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749246784499,21.00701194,2495.4,2495.2,4.00769477]
["bitfinex","ETHUSD",1749246785731,21.00701194,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749246785939,16.7757,2495.5,2495.3,4.00753416]
["bitfinex","ETHUSD",1749246786108,16.7757,2495.5,2495.4,6.497]
["bitfinex","ETHUSD",1749246788113,16.7757,2495.5,2495.4,8.167]
["bitfinex","ETHUSD",1749246788314,19.47414258,2495.5,2495.4,8.167]
["bitfinex","ETHUSD",1749246791319,18.69844258,2495.5,2495.4,8.167]
["bitfinex","ETHUSD",1749246794646,22.70565556,2495.5,2495.4,8.167]
["bitfinex","ETHUSD",1749246795235,22.9149143,2495.5,2495.4,8.167]
["bitfinex","ETHUSD",1749246795437,18.90770132,2495.5,2495.4,8.167]
["bitfinex","ETHUSD",1749246796347,23.91471326,2495.5,2495.4,8.167]
["bitfinex","ETHUSD",1749246800255,24.12371831,2495.5,2495.4,8.167]
["bitfinex","ETHUSD",1749246803436,25.07954896,2495.5,2495.4,8.167]
["bitfinex","ETHUSD",1749246804741,29.08683102,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246804937,29.46030204,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246805273,30.25134251,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246805457,30.25133841,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246805664,31.66863698,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246806175,31.44425978,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246806469,31.4442604,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246806664,31.07028303,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246806838,31.66865077,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246807041,30.47619414,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246807568,32.07568058,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246807878,30.10263035,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246808082,29.87783102,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246808265,30.47732872,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246808577,25.67906901,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246808764,26.87820477,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246808964,26.65342662,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246809185,26.87827176,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246809350,26.27868472,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246809552,25.07954896,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246809749,25.30464861,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246810061,25.07954896,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246810262,25.30465041,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246810451,25.32981141,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246810957,25.32982038,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246811282,25.10470996,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246811647,25.32982255,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246812680,25.10470996,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246813058,25.32988176,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246813366,25.10470996,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246813880,25.32988168,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246814179,25.32988155,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246814343,25.32988198,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246814552,25.10470996,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246814972,25.32987678,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246815178,25.32987391,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246815587,25.32992882,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246815807,25.70547965,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246816099,25.33000572,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246816302,27.30498756,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246816501,25.10470996,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246816799,26.7041964,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246816956,27.30497549,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246817159,25.70548905,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246817358,25.4801972,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246817658,25.33000793,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246817855,25.33000294,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246818357,26.92949395,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246818576,26.7041964,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246818870,27.30498305,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246819074,27.30498398,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246819257,31.31219696,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246819458,29.71271656,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246819792,30.71140938,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246820103,30.93670672,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246820411,31.3122036,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246820959,31.31220908,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246821255,31.86221327,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246821504,31.86221423,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246822004,31.86221481,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246822207,31.86221397,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246822564,31.86222092,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246822895,31.86223596,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246823188,31.4867192,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246823391,31.48671935,2495.5,2495.4,1.67]
["bitfinex","ETHUSD",1749246823689,31.86223906,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246823991,31.63692793,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246824195,31.86223714,2495.5,2495.4,8.168]
["bitfinex","ETHUSD",1749246824866,4.00754072,2495.3,2495.0,8.659]
["bitfinex","ETHUSD",1749246825068,10.89606246,2495.2,2495.1,1.67]
["bitfinex","ETHUSD",1749246825270,11.72219359,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246825660,8.52439437,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246825860,10.70892318,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246826265,10.70891252,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246826472,10.70888999,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246826671,10.33335529,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246826895,10.108057,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246827493,10.70885172,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246827682,10.70884781,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246828083,10.70882918,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246828291,10.70881569,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246828479,10.70881561,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246828681,10.33334148,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246828870,10.70881624,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246829371,10.33334171,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246829598,10.7087922,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246830210,10.70878938,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246830706,10.108057,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246830895,10.48352242,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246831095,10.70880135,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246831611,10.70877754,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246831770,10.48350537,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246831971,10.48350868,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246832208,10.108057,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246832412,10.70878039,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246832711,10.70878601,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246832876,10.70878919,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246833071,10.108057,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246834015,10.70876468,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246834229,10.108057,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246834439,10.70876322,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246834728,10.70876297,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246834913,10.33332148,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246835120,10.48348412,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246835324,10.48348831,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246835643,10.33332033,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246835837,10.70876431,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246836139,10.70876422,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246836430,5.70175228,2495.2,2495.1,8.168]
["bitfinex","ETHUSD",1749246836609,1.54030203,2495.2,2495.1,12.17585539]
["bitfinex","ETHUSD",1749246836807,1.16486002,2495.2,2495.1,12.17585539]
["bitfinex","ETHUSD",1749246837693,1.54030641,2495.2,2495.1,12.17585539]
["bitfinex","ETHUSD",1749246837918,1.54030664,2495.2,2495.1,12.17585539]
["bitfinex","ETHUSD",1749246838230,1.16486002,2495.2,2495.1,12.17585539]
["bitfinex","ETHUSD",1749246838432,1.54032013,2495.2,2495.1,12.17585539]
["bitfinex","ETHUSD",1749246838615,1.16486002,2495.2,2495.1,12.17585539]
["bitfinex","ETHUSD",1749246838819,1.54032221,2495.2,2495.1,12.17585539]
["bitfinex","ETHUSD",1749246838995,1.54031211,2495.2,2495.1,12.17585539]
["bitfinex","ETHUSD",1749246839199,1.16486002,2495.2,2495.1,12.17585539]
["bitfinex","ETHUSD",1749246839627,1.54030204,2495.2,2495.1,12.17585539]
["bitfinex","ETHUSD",1749246839826,1.16486002,2495.2,2495.1,12.17585539]
["bitfinex","ETHUSD",1749246840252,1.54020265,2495.2,2495.1,12.17585539]
["bitfinex","ETHUSD",1749246840436,1.16486002,2495.2,2495.1,12.17585539]
["bitfinex","ETHUSD",1749246840903,1.54020485,2495.2,2495.1,12.17585539]
["bitfinex","ETHUSD",1749246841669,1.16486002,2495.2,2495.1,12.17585539]
["bitfinex","ETHUSD",1749246841870,1.54021521,2495.2,2495.1,12.17585539]
["bitfinex","ETHUSD",1749246842030,1.16486002,2495.2,2495.1,12.96425539]
["bitfinex","ETHUSD",1749246842601,0.20902937,2495.2,2495.1,12.96425539]
["bitfinex","ETHUSD",1749246844958,1.16966051,2495.2,2495.1,12.96425539]
["bitfinex","ETHUSD",1749246846338,1.54485382,2495.2,2495.1,12.96425539]
["bitfinex","ETHUSD",1749246846984,1.5448618,2495.2,2495.1,12.96425539]
["bitfinex","ETHUSD",1749246847140,1.16966051,2495.2,2495.1,12.96425539]
["bitfinex","ETHUSD",1749246847863,1.54486248,2495.2,2495.1,12.96425539]
["bitfinex","ETHUSD",1749246848390,1.54486248,2495.2,2495.1,8.167]
["bitfinex","ETHUSD",1749246848553,1.16957896,2495.2,2495.1,8.167]
["bitfinex","ETHUSD",1749246849792,1.54478037,2495.2,2495.1,8.167]
["bitfinex","ETHUSD",1749246850194,3.75385926,2495.2,2495.1,8.167]
["bitfinex","ETHUSD",1749246850494,3.60378187,2495.2,2495.1,8.167]
["bitfinex","ETHUSD",1749246850700,3.75381276,2495.2,2495.1,8.167]
["bitfinex","ETHUSD",1749246850849,3.37872062,2495.2,2495.1,8.167]
["bitfinex","ETHUSD",1749246851348,3.97885476,2495.2,2495.1,8.167]
["bitfinex","ETHUSD",1749246851548,3.97885695,2495.2,2495.1,8.167]
["bitfinex","ETHUSD",1749246851799,3.97885508,2495.2,2495.1,8.167]
["bitfinex","ETHUSD",1749246851962,3.75380551,2495.2,2495.1,8.167]
["bitfinex","ETHUSD",1749246852602,3.37872062,2495.2,2495.1,8.167]
["bitfinex","ETHUSD",1749246852750,0.025161,2495.0,2494.9,4.00811101]
["bitfinex","ETHUSD",1749246853104,1.36078563,2495.0,2494.9,5.67811101]
["bitfinex","ETHUSD",1749246854190,0.025161,2495.0,2494.9,12.17511101]
["bitfinex","ETHUSD",1749246854549,0.40021577,2495.0,2494.9,12.94271101]
["bitfinex","ETHUSD",1749246854802,0.40022603,2495.0,2494.9,12.94271101]
["bitfinex","ETHUSD",1749246854964,0.40024311,2495.0,2494.9,12.94271101]
["bitfinex","ETHUSD",1749246855510,0.025161,2495.0,2494.9,12.94271101]
["bitfinex","ETHUSD",1749246871153,0.025161,2495.0,2494.9,5.67711101]
["bitfinex","ETHUSD",1749246871154,0.40032833,2495.0,2494.9,5.67711101]
["bitfinex","ETHUSD",1749246871332,0.40032833,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246871856,0.40035572,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246872034,0.40035616,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246872236,0.40035568,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246872436,0.025161,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246873165,0.40036984,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246873754,0.025161,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246874358,0.025161,2495.0,2494.9,12.98871101]
["bitfinex","ETHUSD",1749246874864,0.40034168,2495.0,2494.9,12.98871101]
["bitfinex","ETHUSD",1749246875162,0.4003393,2495.0,2494.9,12.98871101]
["bitfinex","ETHUSD",1749246875358,0.025161,2495.0,2494.9,12.98871101]
["bitfinex","ETHUSD",1749246876468,0.4003539,2495.0,2494.9,12.98871101]
["bitfinex","ETHUSD",1749246877330,0.4003409,2495.0,2494.9,12.98871101]
["bitfinex","ETHUSD",1749246877531,0.025161,2495.0,2494.9,12.98871101]
["bitfinex","ETHUSD",1749246878049,0.4003305,2495.0,2494.9,12.98871101]
["bitfinex","ETHUSD",1749246879266,0.025161,2495.0,2494.9,12.98871101]
["bitfinex","ETHUSD",1749246880232,0.40033734,2495.0,2494.9,12.98871101]
["bitfinex","ETHUSD",1749246880436,0.4003236,2495.0,2494.9,12.98871101]
["bitfinex","ETHUSD",1749246880937,0.40031587,2495.0,2494.9,12.98871101]
["bitfinex","ETHUSD",1749246881132,0.025161,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246881641,0.40031573,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246882576,0.025161,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246882776,0.40031909,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246882975,0.4003305,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246883176,0.025161,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246883772,0.40039809,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246884244,0.40039699,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246884579,0.025161,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246885159,0.40040418,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246885360,0.40040505,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246886067,0.40040623,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246886377,0.40040581,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246886577,0.40040591,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246886777,0.40040196,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246887568,0.40040209,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246887760,0.40040255,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246887966,0.025161,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246888862,0.40040151,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246889483,0.400417,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246889781,0.40041419,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246889984,0.40041407,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246890164,0.40041348,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246890672,0.40041677,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246890878,0.40042191,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246891081,0.40043396,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246891584,0.40043186,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246891790,0.40044267,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246891956,0.025161,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246892157,0.40044293,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246892457,0.40044027,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246892888,0.40046048,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246893182,0.025161,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246893488,0.40046402,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246893655,0.40046538,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246893856,0.40046577,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246894057,0.40046708,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246894257,0.025161,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246894473,0.40046244,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246894789,0.025161,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246894956,1.36115346,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246895159,0.98588229,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246895548,0.025161,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246896154,0.40048692,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246896555,0.40049001,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246896849,0.025161,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246897092,0.40049159,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246897389,0.025161,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246897873,0.40049093,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246898888,0.025161,2495.0,2494.9,12.17311101]
["bitfinex","ETHUSD",1749246899386,0.40053672,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246899591,0.40053525,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246900092,0.40053849,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246900298,0.025161,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246900597,0.40058686,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246900770,0.025161,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246900957,0.40060288,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246901158,0.025161,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246901394,0.40060663,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246902294,0.025161,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246902509,0.40060199,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246902683,0.025161,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246903560,0.40063268,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246904003,0.4006358,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246904295,0.025161,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246904794,0.40063342,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246905100,0.40063172,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246905311,0.40063159,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246905914,0.025161,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246906114,0.40063628,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246906281,0.025161,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246906616,0.40063739,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246906811,0.40063718,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246907015,0.40063808,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246907319,1.36180825,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246907519,1.59848201,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246907918,1.22300493,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246908095,1.59847865,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246908296,1.22300493,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246908893,1.59848192,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246909119,1.59847997,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246909592,1.59840631,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246909786,1.22300493,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246910784,1.5983986,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246911324,1.59840533,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246911621,1.59840734,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246911838,1.22300493,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246912039,1.59840378,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246912239,1.22300493,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246912543,1.59840158,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246913298,1.22300493,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246913595,1.59836687,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246913898,1.22300493,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246914239,1.59836588,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246914395,1.59836684,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246915227,1.22300493,2495.0,2494.9,20.83411101]
["bitfinex","ETHUSD",1749246916130,1.57311816,2495.0,2494.9,20.80895001]
["bitfinex","ETHUSD",1749246916320,1.57311816,2495.0,2494.9,10.33]
["bitfinex","ETHUSD",1749246916321,5.08187687,2495.0,2494.9,10.33]
["bitfinex","ETHUSD",1749246916631,6.12912663,2495.0,2494.9,16.826]
["bitfinex","ETHUSD",1749246916923,6.12915779,2495.0,2494.9,16.826]
["bitfinex","ETHUSD",1749246917123,5.75386914,2495.0,2494.9,16.826]
["bitfinex","ETHUSD",1749246917334,5.52870264,2495.0,2494.9,16.826]
["bitfinex","ETHUSD",1749246917901,6.12915887,2495.0,2494.9,16.826]
["bitfinex","ETHUSD",1749246918356,5.90398776,2495.0,2494.9,16.826]
["bitfinex","ETHUSD",1749246918732,5.90382407,2495.0,2494.9,16.826]
["bitfinex","ETHUSD",1749246919063,5.52870264,2495.0,2494.9,16.826]
["bitfinex","ETHUSD",1749246919342,5.90380432,2495.0,2494.9,16.826]
["bitfinex","ETHUSD",1749246919548,5.90380401,2495.0,2494.9,16.826]
["bitfinex","ETHUSD",1749246919842,5.90380412,2495.0,2494.9,16.826]
["bitfinex","ETHUSD",1749246920240,5.90372557,2495.0,2494.9,16.826]
["bitfinex","ETHUSD",1749246920439,5.52870264,2495.0,2494.9,16.826]
["bitfinex","ETHUSD",1749246920955,4.94255741,2495.0,2494.9,16.826]
["bitfinex","ETHUSD",1749246921112,4.56753247,2495.0,2494.9,16.826]
["bitfinex","ETHUSD",1749246921443,5.90269095,2495.0,2494.9,16.826]
["bitfinex","ETHUSD",1749246921811,5.90269095,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246922023,5.9026739,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246922224,4.94253855,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246922514,4.56753247,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246922938,5.52764375,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246923343,6.86276967,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246923538,6.48775984,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246923744,6.86272505,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246924047,6.86272207,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246924255,6.48775984,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246924778,6.86271861,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246925073,6.86271923,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246925272,6.86271853,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246925474,6.86268822,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246925666,6.48775984,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246925825,6.86269107,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246926029,6.48775984,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246926864,6.86283871,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246927560,6.86283412,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246927774,6.86283219,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246927994,6.86283148,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246928144,6.48783251,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246928344,6.86284086,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246928544,6.8628391,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246928745,6.86284042,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246929056,6.86282445,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246929280,6.48783251,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246929574,6.86282384,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246929758,6.48783251,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246929963,6.86282221,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246930168,6.86282324,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246931274,6.48783251,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246931665,6.86281132,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246931861,6.48783251,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246932068,6.86282919,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246932379,6.86278597,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246932874,6.86277354,2495.0,2494.9,8.165]
["bitfinex","ETHUSD",1749246933081,6.86267675,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246933371,6.86265851,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246933578,6.48778982,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246933778,6.86267815,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246933975,6.86268576,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246934780,6.86268631,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246934985,6.86268958,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246935145,6.48778982,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246935345,6.86268596,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246935546,6.86273981,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246935758,6.48778982,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246935990,6.86273868,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246936877,6.48778982,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246937054,6.86274436,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246937262,6.48778982,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246937787,7.08790312,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246938360,7.08784307,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246938560,6.71280398,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246938781,7.0878246,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246938961,6.48778982,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246939158,6.86281587,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246939384,6.48778982,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246939679,6.86286488,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246939885,7.08790804,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246940184,7.08791803,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246940556,7.08791876,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246940756,6.86286751,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246940962,6.48778982,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246941784,7.08791505,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246941991,7.08791674,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246942171,6.8628785,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246942487,6.48778982,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246942784,7.0880648,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246942951,7.08806675,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246943965,6.86296306,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246944257,6.48778982,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246944589,6.86296241,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246944756,6.8631449,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246944952,6.48778982,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246945171,7.08835843,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246945463,7.68797241,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246945659,8.2886125,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246945850,8.28861006,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246946055,7.68797241,2495.0,2494.9,8.164]
["bitfinex","ETHUSD",1749246946398,0.55,2494.9,2494.7,8.661]
["bitfinex","ETHUSD",1749246946649,22.94790392,2494.9,2494.8,1.668]
["bitfinex","ETHUSD",1749246946826,20.55833734,2494.8,2494.7,8.661]
["bitfinex","ETHUSD",1749246946958,22.11988452,2494.8,2494.7,10.329]
["bitfinex","ETHUSD",1749246947303,26.10341951,2494.8,2494.7,10.329]
["bitfinex","ETHUSD",1749246947478,27.28830694,2494.8,2494.7,10.329]
["bitfinex","ETHUSD",1749246947681,23.27967588,2494.8,2494.7,10.329]
["bitfinex","ETHUSD",1749246947857,26.78843502,2494.8,2494.7,10.329]
["bitfinex","ETHUSD",1749246948058,26.41332197,2494.8,2494.7,16.824]
["bitfinex","ETHUSD",1749246948261,0.55,2494.7,2494.3,4.009065]
["bitfinex","ETHUSD",1749246948570,0.55,2494.7,2494.4,8.163]
["bitfinex","ETHUSD",1749246948571,3.50875871,2494.5,2494.4,8.163]
["bitfinex","ETHUSD",1749246948771,4.84481181,2494.5,2494.4,12.17198011]
["bitfinex","ETHUSD",1749246949392,4.4697141,2494.5,2494.4,12.17198011]
["bitfinex","ETHUSD",1749246949693,4.84482412,2494.5,2494.4,12.17198011]
["bitfinex","ETHUSD",1749246950008,4.84482059,2494.5,2494.4,8.163]
["bitfinex","ETHUSD",1749246950162,4.84482059,2494.5,2494.4,5.67698011]
["bitfinex","ETHUSD",1749246950360,4.4697141,2494.5,2494.4,12.17198011]
["bitfinex","ETHUSD",1749246950663,4.84460612,2494.5,2494.4,12.17198011]
["bitfinex","ETHUSD",1749246950987,4.84460737,2494.5,2494.4,12.17198011]
["bitfinex","ETHUSD",1749246951381,4.4697141,2494.5,2494.4,1.668]
["bitfinex","ETHUSD",1749246951584,5.37786715,2494.5,2494.4,8.163]
["bitfinex","ETHUSD",1749246952282,5.75274849,2494.5,2494.4,8.163]
["bitfinex","ETHUSD",1749246952971,5.75260421,2494.5,2494.4,8.163]
["bitfinex","ETHUSD",1749246953172,5.75260447,2494.5,2494.4,8.163]
["bitfinex","ETHUSD",1749246953370,5.37786715,2494.5,2494.4,8.163]
["bitfinex","ETHUSD",1749246953974,5.75259049,2494.5,2494.4,8.163]
["bitfinex","ETHUSD",1749246954397,5.75259097,2494.5,2494.4,8.163]
["bitfinex","ETHUSD",1749246954604,23.05909097,2494.5,2494.4,1.668]
["bitfinex","ETHUSD",1749246954899,20.5590186,2494.4,2494.2,8.662]
["bitfinex","ETHUSD",1749246955107,24.57640595,2494.3,2494.2,8.662]
["bitfinex","ETHUSD",1749246955264,24.57640595,2494.3,2494.2,16.825]
["bitfinex","ETHUSD",1749246955790,25.93219959,2494.3,2494.2,16.825]
["bitfinex","ETHUSD",1749246955987,27.1329767,2494.3,2494.2,16.825]
["bitfinex","ETHUSD",1749246956192,25.93219959,2494.3,2494.2,16.825]
["bitfinex","ETHUSD",1749246956498,30.49133729,2494.3,2494.2,16.825]
["bitfinex","ETHUSD",1749246956699,30.49133729,2494.3,2492.8,4.01139552]
["bitfinex","ETHUSD",1749246956700,4.00931237,2494.2,2492.8,4.01139552]
["bitfinex","ETHUSD",1749246956891,3.50875871,2493.8,2493.4,4.76642022]
["bitfinex","ETHUSD",1749246957093,3.50875871,2493.8,2493.5,12.17336477]
["bitfinex","ETHUSD",1749246957402,0.37453702,2493.7,2493.6,10.50525813]
["bitfinex","ETHUSD",1749246957605,5.01883229,2493.8,2493.6,10.50525813]
["bitfinex","ETHUSD",1749246957771,16.96095539,2493.9,2493.6,6.495]
["bitfinex","ETHUSD",1749246957964,22.14998003,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749246958176,22.14998003,2493.9,2493.8,10.50494466]
["bitfinex","ETHUSD",1749246958851,21.59998003,2493.9,2493.5,10.331]
["bitfinex","ETHUSD",1749246959002,19.20395343,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749246959777,19.20395343,2493.9,2493.8,10.50494466]
["bitfinex","ETHUSD",1749246960127,3.20395343,2493.9,2493.8,10.50494466]
["bitfinex","ETHUSD",1749246960474,3.20395343,2493.9,2493.8,11.29654466]
["bitfinex","ETHUSD",1749246961833,16.0,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749246962140,16.37374286,2494.5,2494.4,12.17298011]
["bitfinex","ETHUSD",1749246962327,16.0,2494.5,2494.4,12.17298011]
["bitfinex","ETHUSD",1749246962812,16.20936514,2494.5,2494.4,12.17298011]
["bitfinex","ETHUSD",1749246963144,16.58314794,2494.5,2494.4,8.164]
["bitfinex","ETHUSD",1749246963339,16.58315037,2494.5,2494.4,8.164]
["bitfinex","ETHUSD",1749246963637,19.17890642,2494.5,2494.4,12.17298011]
["bitfinex","ETHUSD",1749246963843,18.80512343,2494.5,2494.4,12.17298011]
["bitfinex","ETHUSD",1749246964042,19.17890404,2494.5,2494.4,12.17298011]
["bitfinex","ETHUSD",1749246964206,18.80512343,2494.5,2494.4,12.17298011]
["bitfinex","ETHUSD",1749246964606,19.17890955,2494.5,2494.4,12.17298011]
["bitfinex","ETHUSD",1749246964819,18.80512343,2494.5,2494.4,12.17298011]
["bitfinex","ETHUSD",1749246965246,19.17900294,2494.5,2494.4,12.17298011]
["bitfinex","ETHUSD",1749246965549,19.17900546,2494.5,2494.4,12.17298011]
["bitfinex","ETHUSD",1749246965754,19.17900546,2494.5,2494.4,8.164]
["bitfinex","ETHUSD",1749246966051,19.17900539,2494.5,2494.4,8.164]
["bitfinex","ETHUSD",1749246966347,19.1790036,2494.5,2494.4,8.164]
["bitfinex","ETHUSD",1749246966522,20.13632908,2494.5,2494.4,8.164]
["bitfinex","ETHUSD",1749246966722,20.13632833,2494.5,2494.4,8.164]
["bitfinex","ETHUSD",1749246966927,20.1363328,2494.5,2494.4,8.164]
["bitfinex","ETHUSD",1749246967126,20.13633264,2494.5,2494.4,8.164]
["bitfinex","ETHUSD",1749246967322,19.97153053,2494.5,2494.4,8.164]
["bitfinex","ETHUSD",1749246967847,20.34546308,2494.5,2494.4,8.164]
["bitfinex","ETHUSD",1749246968031,19.97153053,2494.5,2494.4,8.164]
["bitfinex","ETHUSD",1749246968346,20.34549441,2494.5,2494.4,8.164]
["bitfinex","ETHUSD",1749246969045,19.97153053,2494.5,2494.4,8.164]
["bitfinex","ETHUSD",1749246969466,20.3454986,2494.5,2494.4,8.164]
["bitfinex","ETHUSD",1749246969635,20.34549801,2494.5,2494.4,8.164]
["bitfinex","ETHUSD",1749246970265,19.97153053,2494.5,2494.4,8.164]
["bitfinex","ETHUSD",1749246970473,20.34601916,2494.5,2494.4,12.17298011]
["bitfinex","ETHUSD",1749246970661,19.97192808,2494.5,2494.4,12.17298011]
["bitfinex","ETHUSD",1749246971573,20.34597419,2494.5,2494.4,8.164]
["bitfinex","ETHUSD",1749246972268,19.97192808,2494.5,2494.4,8.164]
["bitfinex","ETHUSD",1749246972771,20.34607642,2494.5,2494.4,8.164]
["bitfinex","ETHUSD",1749246973069,20.34607051,2494.5,2494.4,8.164]
["bitfinex","ETHUSD",1749246973280,19.97192808,2494.5,2494.4,8.164]
["bitfinex","ETHUSD",1749246974042,20.34615649,2494.5,2494.4,8.164]
["bitfinex","ETHUSD",1749246974244,1.7503982,2494.5,2494.4,12.17298011]
["bitfinex","ETHUSD",1749246975286,1.37616979,2494.5,2494.4,12.17298011]
["bitfinex","ETHUSD",1749246975486,1.75046981,2494.5,2494.4,12.17298011]
["bitfinex","ETHUSD",1749246975683,1.37616979,2494.5,2494.4,12.17298011]
["bitfinex","ETHUSD",1749246975982,0.41844593,2494.5,2494.4,12.17298011]
["bitfinex","ETHUSD",1749246976568,0.79298697,2494.5,2494.4,12.17298011]
["bitfinex","ETHUSD",1749246977504,0.41844593,2494.5,2494.4,12.17298011]
["bitfinex","ETHUSD",1749246977892,0.79308632,2494.5,2494.4,12.17298011]
["bitfinex","ETHUSD",1749246978091,0.79308751,2494.5,2494.4,12.17298011]
["bitfinex","ETHUSD",1749246978807,0.79308751,2494.5,2494.4,20.83598011]
["bitfinex","ETHUSD",1749246979009,0.41844593,2494.5,2494.4,20.83598011]
["bitfinex","ETHUSD",1749246979188,0.41844593,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246979590,0.79314046,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246979927,0.79314345,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246980583,0.79315027,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246980789,0.79314949,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246980985,0.41844593,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246981632,0.79314468,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246981923,0.79314404,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246982293,0.79314267,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246982622,0.79311912,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246982911,0.41844593,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246983477,0.79312037,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246984008,0.79311976,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246984423,0.41844593,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246984718,0.79309155,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246984918,0.41844593,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246985306,0.79307904,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246985981,0.41844593,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246986315,0.79307292,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246986496,0.41844593,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246986904,0.79307293,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246987401,0.79308072,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246987927,0.41844593,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246988228,0.79338595,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246988524,0.41844593,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246988724,0.79338882,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246989290,0.79339221,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246989487,0.79360519,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246989719,0.41844593,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246990626,0.79360002,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246991091,0.79368049,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246991292,0.79369142,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246991493,0.79368858,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246991820,0.41844593,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246992022,0.79371185,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246993545,0.41844593,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246994052,0.79390114,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246994560,0.41844593,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246994764,0.79393903,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246995057,0.41844593,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246995759,0.79395556,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246995925,0.79395555,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246996762,0.79395712,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246996924,0.41844593,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246997335,0.79402476,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246997534,0.7940248,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246997738,0.79402652,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246997940,0.41844593,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246998141,0.79402624,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246998467,0.79402611,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246998650,1.75538272,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246998840,1.7553848,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246999168,1.75538317,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246999420,1.75539414,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749246999883,1.75539134,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749247000306,1.75547206,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749247000667,1.37980342,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749247001104,1.75547179,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749247001308,1.75547203,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749247001871,1.75547934,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749247002067,1.37980342,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749247003013,1.75548091,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749247003219,1.75548073,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749247003524,1.75548062,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749247003909,1.75566382,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749247004300,1.37980342,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749247005119,1.7556637,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749247005323,1.75566404,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749247005694,1.37980342,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749247005899,1.75566579,2494.5,2494.4,21.63368011]
["bitfinex","ETHUSD",1749247006093,1.37980342,2494.5,2494.4,20.83598011]
["bitfinex","ETHUSD",1749247007019,1.75566608,2494.5,2494.4,20.83598011]
["bitfinex","ETHUSD",1749247007219,1.37980342,2494.5,2494.4,20.83598011]
["bitfinex","ETHUSD",1749247007519,1.75566615,2494.5,2494.4,20.83598011]
["bitfinex","ETHUSD",1749247007830,1.75566591,2494.5,2494.4,20.83598011]
["bitfinex","ETHUSD",1749247008039,1.38059925,2494.5,2494.4,20.83598011]
["bitfinex","ETHUSD",1749247008335,0.41844593,2494.5,2494.4,20.83598011]
["bitfinex","ETHUSD",1749247008633,0.20936514,2494.5,2494.4,20.83598011]
["bitfinex","ETHUSD",1749247008785,0.58521931,2494.5,2494.4,20.83598011]
["bitfinex","ETHUSD",1749247009513,0.58521876,2494.5,2494.4,20.83598011]
["bitfinex","ETHUSD",1749247009693,0.5852209,2494.5,2494.4,20.83598011]
["bitfinex","ETHUSD",1749247009888,0.20936514,2494.5,2494.4,20.83598011]
["bitfinex","ETHUSD",1749247026270,0.20936514,2494.5,2494.4,20.83198011]
["bitfinex","ETHUSD",1749247026469,1.54619951,2494.5,2494.4,20.83198011]
["bitfinex","ETHUSD",1749247026774,1.17068601,2494.5,2494.4,20.83198011]
["bitfinex","ETHUSD",1749247026983,2.33281272,2494.5,2494.4,20.83198011]
["bitfinex","ETHUSD",1749247027492,2.33281709,2494.5,2494.4,20.83198011]
["bitfinex","ETHUSD",1749247027843,2.33281717,2494.5,2494.4,20.83198011]
["bitfinex","ETHUSD",1749247028043,1.95728601,2494.5,2494.4,16.823]
["bitfinex","ETHUSD",1749247028280,2.99978417,2494.5,2494.4,16.823]
["bitfinex","ETHUSD",1749247028475,2.99978132,2494.5,2494.4,16.823]
["bitfinex","ETHUSD",1749247028681,2.99978611,2494.5,2494.4,20.83198011]
["bitfinex","ETHUSD",1749247029195,2.99978611,2494.5,2494.4,16.823]
["bitfinex","ETHUSD",1749247029528,2.62424891,2494.5,2494.4,16.823]
["bitfinex","ETHUSD",1749247029728,2.99977447,2494.5,2494.4,16.823]
["bitfinex","ETHUSD",1749247029934,2.99977043,2494.5,2494.4,16.823]
["bitfinex","ETHUSD",1749247030113,2.62424891,2494.5,2494.4,16.823]
["bitfinex","ETHUSD",1749247030603,2.99977043,2494.5,2494.4,16.823]
["bitfinex","ETHUSD",1749247031131,2.62424891,2494.5,2494.4,20.83198011]
["bitfinex","ETHUSD",1749247031337,2.99974257,2494.5,2494.4,20.83198011]
["bitfinex","ETHUSD",1749247031537,2.99974258,2494.5,2494.4,20.83198011]
["bitfinex","ETHUSD",1749247031848,2.62424891,2494.5,2494.4,14.34098011]
["bitfinex","ETHUSD",1749247032049,2.62424891,2494.5,2494.4,10.332]
["bitfinex","ETHUSD",1749247032214,2.99974689,2494.5,2494.4,16.823]
["bitfinex","ETHUSD",1749247032396,2.62424891,2494.5,2494.4,8.663]
["bitfinex","ETHUSD",1749247032600,3.22504791,2494.5,2494.4,16.82]
["bitfinex","ETHUSD",1749247033307,2.84949474,2494.5,2494.4,16.82]
["bitfinex","ETHUSD",1749247033505,2.99965856,2494.5,2494.4,16.82]
["bitfinex","ETHUSD",1749247033956,2.62424891,2494.5,2494.4,16.82]
["bitfinex","ETHUSD",1749247034256,2.99964994,2494.5,2494.4,16.82]
["bitfinex","ETHUSD",1749247034446,3.22489056,2494.5,2494.4,16.82]
["bitfinex","ETHUSD",1749247035106,3.22478158,2494.5,2494.4,16.82]
["bitfinex","ETHUSD",1749247035306,3.17424891,2494.5,2494.4,8.663]
["bitfinex","ETHUSD",1749247035614,3.17424891,2494.5,2494.4,16.82]
["bitfinex","ETHUSD",1749247035939,3.77478148,2494.5,2494.4,16.82]
["bitfinex","ETHUSD",1749247036355,3.7747818,2494.5,2494.4,10.329]
["bitfinex","ETHUSD",1749247036556,3.7747818,2494.5,2493.9,8.663]
["bitfinex","ETHUSD",1749247036557,16.0,2494.4,2493.9,8.663]
["bitfinex","ETHUSD",1749247036706,0.55,2494.1,2494.0,8.157]
["bitfinex","ETHUSD",1749247036906,21.39730007,2494.1,2494.0,8.157]
["bitfinex","ETHUSD",1749247037132,22.19125658,2494.1,2494.0,8.157]
["bitfinex","ETHUSD",1749247037438,22.02523492,2494.1,2494.0,8.157]
["bitfinex","ETHUSD",1749247037644,24.74991508,2494.1,2494.0,1.666]
["bitfinex","ETHUSD",1749247037844,24.74991508,2494.1,2494.0,8.157]
["bitfinex","ETHUSD",1749247038047,25.125276,2494.1,2494.0,8.157]
["bitfinex","ETHUSD",1749247038842,25.12502557,2494.1,2494.0,8.157]
["bitfinex","ETHUSD",1749247039043,24.74991508,2494.1,2494.0,8.157]
["bitfinex","ETHUSD",1749247039623,25.12483607,2494.1,2494.0,8.157]
["bitfinex","ETHUSD",1749247039946,25.12483607,2494.1,2493.9,12.67270796]
["bitfinex","ETHUSD",1749247040247,25.12483607,2494.1,2494.0,8.157]
["bitfinex","ETHUSD",1749247040248,24.57456019,2494.1,2494.0,8.157]
["bitfinex","ETHUSD",1749247040548,25.90938293,2494.1,2494.0,8.157]
["bitfinex","ETHUSD",1749247040843,25.53447204,2494.1,2494.0,8.157]
["bitfinex","ETHUSD",1749247041224,25.9093722,2494.1,2494.0,8.157]
["bitfinex","ETHUSD",1749247041419,18.33807977,2494.1,2494.0,8.157]
["bitfinex","ETHUSD",1749247041747,21.84872591,2494.1,2494.0,12.16662309]
["bitfinex","ETHUSD",1749247041909,1.54417977,2494.1,2494.0,12.16662309]
["bitfinex","ETHUSD",1749247042119,0.20936791,2494.1,2494.0,12.16662309]
["bitfinex","ETHUSD",1749247042408,4.51921388,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749247042609,1.96787335,2494.6,2494.5,10.4998194]
["bitfinex","ETHUSD",1749247042944,1.37771582,2494.6,2494.5,10.4998194]
["bitfinex","ETHUSD",1749247043247,1.75237112,2494.6,2494.5,10.4998194]
["bitfinex","ETHUSD",1749247043448,1.75236026,2494.6,2494.5,10.4998194]
["bitfinex","ETHUSD",1749247043950,1.7524052,2494.6,2494.5,10.4998194]
["bitfinex","ETHUSD",1749247044149,1.75240505,2494.6,2494.5,10.4998194]
["bitfinex","ETHUSD",1749247044346,1.75240425,2494.6,2494.5,10.4998194]
["bitfinex","ETHUSD",1749247044650,1.37771582,2494.6,2494.5,10.4998194]
["bitfinex","ETHUSD",1749247045310,1.75240172,2494.6,2494.5,10.4998194]
["bitfinex","ETHUSD",1749247045711,1.75239953,2494.6,2494.5,10.4998194]
["bitfinex","ETHUSD",1749247046050,22.392634,2494.6,2494.5,6.491]
["bitfinex","ETHUSD",1749247046219,26.68653947,2494.6,2494.5,6.491]
["bitfinex","ETHUSD",1749247046419,26.3118474,2494.6,2494.5,6.491]
["bitfinex","ETHUSD",1749247046623,26.68654079,2494.6,2494.5,6.491]
["bitfinex","ETHUSD",1749247046825,26.68658515,2494.6,2494.5,6.491]
["bitfinex","ETHUSD",1749247047511,26.68659175,2494.6,2494.5,6.491]
["bitfinex","ETHUSD",1749247047858,26.68659175,2494.6,2494.2,4.00927186]
["bitfinex","ETHUSD",1749247047859,0.7819,2494.5,2494.2,4.00927186]
["bitfinex","ETHUSD",1749247048148,5.01491818,2494.4,2494.3,10.50013722]
["bitfinex","ETHUSD",1749247049547,5.01491818,2494.4,2494.3,6.491]
["bitfinex","ETHUSD",1749247050540,5.01491818,2494.4,2494.3,10.50014084]
["bitfinex","ETHUSD",1749247050723,5.38971797,2494.4,2494.3,10.50014084]
["bitfinex","ETHUSD",1749247051149,5.38976013,2494.4,2494.3,10.50014084]
["bitfinex","ETHUSD",1749247051322,5.01491818,2494.4,2494.3,10.50014084]
["bitfinex","ETHUSD",1749247052448,5.38977949,2494.4,2494.3,10.50014084]
["bitfinex","ETHUSD",1749247052612,24.93059739,2494.4,2494.3,6.491]
["bitfinex","ETHUSD",1749247053050,24.93064535,2494.4,2494.3,6.491]
["bitfinex","ETHUSD",1749247053248,24.55573608,2494.4,2494.3,6.491]
["bitfinex","ETHUSD",1749247053545,24.55573608,2494.4,2494.3,8.156]
["bitfinex","ETHUSD",1749247054256,24.93069487,2494.4,2494.3,8.156]
["bitfinex","ETHUSD",1749247055045,24.93072981,2494.4,2494.1,4.00932094]
["bitfinex","ETHUSD",1749247055249,24.93072981,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247055250,23.59579307,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247055451,24.55596909,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247055962,24.93104242,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247056639,24.93107386,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247056969,24.93107514,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247057155,24.55596909,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247057943,24.93108686,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247058665,24.93111707,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247058834,24.55596909,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247059166,24.93111848,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247059330,24.9311185,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247059669,19.91620032,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247060229,19.91650247,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247060425,19.91653047,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247060828,19.54135306,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247061263,19.91652246,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247061464,16.96047817,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247061768,17.33564912,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247061935,17.33564914,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247062367,16.96047817,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247062572,17.33567372,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247062772,16.96047817,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247063479,17.33564967,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247064080,17.33567258,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247064257,17.33567263,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247064450,16.96047817,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247064782,18.79088645,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247064940,19.16607364,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247065276,19.16607369,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247065672,18.20559552,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247065978,19.16619407,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247066177,18.79097978,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247066784,19.16619184,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247067284,19.16619526,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247067784,18.79097978,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247068078,19.16622078,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247068377,18.79097978,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247068594,19.16625152,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247068745,19.16625008,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247069161,19.16624919,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247069369,19.16624919,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247069576,19.16635704,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247069845,19.16636096,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247070046,17.33595343,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247070355,16.9605715,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247070774,17.33595504,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247071482,17.3366084,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247071677,17.56222783,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247071882,17.33684485,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247072085,16.9612065,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247072247,17.18658901,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247072580,16.9612065,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247072766,17.18658952,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247072966,16.9612065,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247073781,17.33690534,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247074087,17.18662559,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247074287,16.9612065,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247074783,17.56232467,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247075248,17.18663037,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247075454,17.33691296,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247075654,16.9612065,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247075886,17.18663043,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247076087,16.9612065,2494.4,2494.3,5.67514084]
["bitfinex","ETHUSD",1749247076270,17.3369129,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247076496,17.56233674,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247076954,17.56241677,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247077287,17.336993,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247077462,16.9612065,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247077659,17.56246477,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247077853,16.9612065,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247078054,17.56246484,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247078781,16.9612065,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247079852,17.5625251,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247080554,16.9612065,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247080759,17.5625321,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247080988,17.56256122,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247081154,16.9612065,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247081758,17.56260944,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247082161,17.5626087,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247082886,17.33708246,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247083085,16.9612065,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247083589,17.56260687,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247083984,17.3370817,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247084192,17.56260682,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247084492,16.9612065,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247084875,17.33708155,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247085179,16.9612065,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247085686,17.56260687,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247085891,17.56366771,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247086093,17.56366775,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247086295,16.96226888,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247086495,17.3381422,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247086791,17.56366616,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247087004,17.3381422,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247087159,17.93954073,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247087562,17.93953922,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247088189,17.71401692,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247088392,17.56366726,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247088593,17.56366752,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247088897,17.93954431,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247089800,17.93954534,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247090006,17.93954636,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247090299,17.3381422,2494.4,2494.3,1.666]
["bitfinex","ETHUSD",1749247090496,17.3381422,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247090675,17.93954653,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247091173,17.93954666,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247091375,17.3381422,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247091577,17.71402052,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247091777,17.93954844,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247091967,17.93955076,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247092169,17.3381422,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247092501,17.93955312,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247092801,17.93955378,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247093327,17.71402688,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247093479,17.3381422,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247094404,17.93958169,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247095017,17.9395849,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247095214,17.93958498,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247095417,17.3381422,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247095713,19.14244257,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247096714,19.1424407,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247096916,19.14244137,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247097289,18.5409783,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247097704,19.14245158,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247098430,19.14245131,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247098590,18.5409783,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247099422,18.76653813,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247099627,18.5409783,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247099838,19.14246892,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247100147,19.14246015,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247100321,18.5409783,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247100638,19.58132753,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247100804,19.3557783,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247101313,19.58132715,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247101514,19.95724223,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247102205,19.95743414,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247102395,19.35598266,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247102599,19.58152828,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247102812,19.35598266,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247103139,19.58152724,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247103320,19.35598266,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247103630,19.95743254,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247103826,19.957431,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247104002,19.58152482,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247104208,19.5815248,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247104565,19.73188709,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247104731,19.58152516,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247104890,19.73188602,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247105235,19.95742803,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247105406,19.14262342,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247105608,18.54118266,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247105811,18.76672161,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247106012,18.76672236,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247106241,18.54118266,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247106540,19.14262181,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247107145,19.14261548,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247107323,19.14261168,2494.4,2494.3,12.97064084]
["bitfinex","ETHUSD",1749247107635,17.93964049,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247107822,17.33823303,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247108205,18.54118266,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247108703,19.1426025,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247108907,17.71411591,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247109129,17.33823303,2494.4,2494.3,12.16414084]
["bitfinex","ETHUSD",1749247110247,17.9396358,2494.4,2494.3,12.16414084]
["bitfinex","ETHUSD",1749247110736,17.9396439,2494.4,2494.3,12.16414084]
["bitfinex","ETHUSD",1749247111041,16.97728603,2494.4,2494.3,12.16414084]
["bitfinex","ETHUSD",1749247111204,17.33812242,2494.4,2494.3,12.16414084]
["bitfinex","ETHUSD",1749247111740,17.71399899,2494.4,2494.3,12.16414084]
["bitfinex","ETHUSD",1749247111908,17.93952477,2494.4,2494.3,12.16414084]
["bitfinex","ETHUSD",1749247112404,20.84937828,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247112743,21.22525166,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247113038,20.84937828,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247113227,20.84937423,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247113630,21.45077626,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247113843,21.45076863,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247114336,21.45076202,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247114550,21.45075748,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247114741,20.84937423,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247115130,21.07489508,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247115320,21.22524752,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247115644,21.45077299,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247116341,21.45077309,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247116546,21.07489582,2494.4,2494.3,12.16414084]
["bitfinex","ETHUSD",1749247116848,20.84937423,2494.4,2494.3,12.16414084]
["bitfinex","ETHUSD",1749247117027,21.45076296,2494.4,2494.3,12.16414084]
["bitfinex","ETHUSD",1749247117729,21.45075357,2494.4,2494.3,8.155]
["bitfinex","ETHUSD",1749247117925,17.56363224,2494.4,2494.3,12.16414084]
["bitfinex","ETHUSD",1749247118132,17.93948469,2494.4,2494.3,12.16414084]
["bitfinex","ETHUSD",1749247118336,17.33811837,2494.4,2494.3,12.16414084]
["bitfinex","ETHUSD",1749247118854,17.71395438,2494.4,2494.3,12.16414084]
["bitfinex","ETHUSD",1749247119466,1.71395438,2494.4,2494.3,12.92724084]
["bitfinex","ETHUSD",1749247119756,0.37587332,2494.4,2494.3,12.92724084]
["bitfinex","ETHUSD",1749247128033,0.37587332,2494.4,2494.3,6.43824084]
["bitfinex","ETHUSD",1749247128228,0.37587332,2494.4,2494.3,12.92424084]
["bitfinex","ETHUSD",1749247131451,0.37587332,2494.4,2494.3,4.77224084]
["bitfinex","ETHUSD",1749247131647,0.37587332,2494.4,2494.3,12.15714084]
["bitfinex","ETHUSD",1749247134894,0.37587332,2494.4,2494.3,5.67214084]
["bitfinex","ETHUSD",1749247135075,0.37587332,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749247135279,21.38932234,2494.4,2494.3,1.663]
["bitfinex","ETHUSD",1749247135466,21.38932234,2494.4,2494.3,8.148]
["bitfinex","ETHUSD",1749247135800,24.37964483,2494.4,2494.3,8.148]
["bitfinex","ETHUSD",1749247135965,24.00544119,2494.4,2494.3,8.148]
["bitfinex","ETHUSD",1749247136152,24.37964441,2494.4,2494.3,8.148]
["bitfinex","ETHUSD",1749247136354,24.00544119,2494.4,2494.3,8.148]
["bitfinex","ETHUSD",1749247137651,24.37964602,2494.4,2494.3,8.148]
["bitfinex","ETHUSD",1749247137994,24.00544119,2494.4,2494.3,8.148]
["bitfinex","ETHUSD",1749247138296,24.37964354,2494.4,2494.3,8.148]
["bitfinex","ETHUSD",1749247138505,24.00544119,2494.4,2494.3,8.148]
["bitfinex","ETHUSD",1749247139714,16.8326,2494.3,2494.2,8.663]
["bitfinex","ETHUSD",1749247139869,19.30946412,2494.3,2494.2,16.811]
["bitfinex","ETHUSD",1749247140218,20.64171727,2494.3,2494.2,10.326]
["bitfinex","ETHUSD",1749247140415,24.826662,2494.3,2494.2,10.326]
["bitfinex","ETHUSD",1749247140614,25.42530121,2494.3,2494.2,16.812]
["bitfinex","ETHUSD",1749247140908,25.42530121,2494.3,2493.0,4.01115076]
["bitfinex","ETHUSD",1749247140909,16.8326,2494.0,2493.7,8.662]
["bitfinex","ETHUSD",1749247141118,21.84604902,2493.9,2493.8,1.663]
["bitfinex","ETHUSD",1749247141297,0.8326,2493.6,2492.8,4.80712007]
["bitfinex","ETHUSD",1749247141498,5.01344902,2493.5,2493.2,4.01083235]
["bitfinex","ETHUSD",1749247141815,5.01344902,2493.5,2493.3,6.486]
["bitfinex","ETHUSD",1749247142500,21.01344902,2493.5,2493.4,8.149]
["bitfinex","ETHUSD",1749247142799,23.59906561,2493.5,2493.4,8.149]
["bitfinex","ETHUSD",1749247143862,23.59906561,2493.5,2493.4,1.663]
["bitfinex","ETHUSD",1749247144065,23.59906561,2493.5,2493.4,8.149]
["bitfinex","ETHUSD",1749247144674,18.58561659,2493.5,2493.4,8.149]
["bitfinex","ETHUSD",1749247147818,0.8326,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749247148126,0.8326,2493.9,2493.7,4.01005999]
["bitfinex","ETHUSD",1749247148324,0.20901695,2493.8,2493.7,4.01005999]
["bitfinex","ETHUSD",1749247148614,0.20901695,2493.8,2493.7,10.49705999]
["bitfinex","ETHUSD",1749247151436,0.8057,2494.1,2493.9,4.00964643]
["bitfinex","ETHUSD",1749247151640,1.0151921,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749247151917,0.2094921,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749247156818,0.2094921,2494.3,2494.2,12.67430157]
["bitfinex","ETHUSD",1749247157883,19.25072674,2494.3,2494.2,8.665]
["bitfinex","ETHUSD",1749247158124,19.25072674,2494.3,2494.2,15.152]
["bitfinex","ETHUSD",1749247158319,19.62418087,2494.3,2494.2,15.152]
["bitfinex","ETHUSD",1749247158621,19.25072674,2494.3,2494.2,15.152]
["bitfinex","ETHUSD",1749247158820,19.62418844,2494.3,2494.2,15.152]
["bitfinex","ETHUSD",1749247159418,19.25072674,2494.3,2494.2,15.152]
["bitfinex","ETHUSD",1749247159586,20.20695293,2494.3,2494.2,15.152]
["bitfinex","ETHUSD",1749247159915,20.58084985,2494.3,2494.2,15.152]
["bitfinex","ETHUSD",1749247160088,20.20695293,2494.3,2494.2,15.152]
["bitfinex","ETHUSD",1749247160697,20.58084714,2494.3,2494.2,15.152]
["bitfinex","ETHUSD",1749247160899,20.5808508,2494.3,2494.2,15.152]
["bitfinex","ETHUSD",1749247161406,20.20695293,2494.3,2494.2,15.152]
["bitfinex","ETHUSD",1749247161591,20.58092244,2494.3,2494.2,15.152]
["bitfinex","ETHUSD",1749247161790,20.20695293,2494.3,2494.2,15.152]
["bitfinex","ETHUSD",1749247162138,20.5809187,2494.3,2494.2,15.152]
["bitfinex","ETHUSD",1749247162428,20.5809224,2494.3,2494.2,15.152]
["bitfinex","ETHUSD",1749247163223,20.58098697,2494.3,2494.2,15.152]
["bitfinex","ETHUSD",1749247163609,20.58098695,2494.3,2494.2,15.152]
["bitfinex","ETHUSD",1749247164410,20.20695293,2494.3,2494.2,15.152]
["bitfinex","ETHUSD",1749247164619,20.58124118,2494.3,2494.2,15.152]
["bitfinex","ETHUSD",1749247165428,20.58124123,2494.3,2494.2,15.152]
["bitfinex","ETHUSD",1749247165730,20.98274259,2494.3,2494.2,15.152]
["bitfinex","ETHUSD",1749247166025,20.60845434,2494.3,2494.2,15.152]
["bitfinex","ETHUSD",1749247166204,20.98274259,2494.3,2494.2,15.152]
["bitfinex","ETHUSD",1749247166528,20.98274259,2494.3,2494.2,6.487]
["bitfinex","ETHUSD",1749247167022,20.9828012,2494.3,2494.2,6.487]
["bitfinex","ETHUSD",1749247167216,20.60845434,2494.3,2494.2,6.487]
["bitfinex","ETHUSD",1749247167389,4.60845434,2494.3,2494.2,6.487]
["bitfinex","ETHUSD",1749247167596,4.9828011,2494.3,2494.2,6.487]
["bitfinex","ETHUSD",1749247167916,4.98279946,2494.3,2494.2,6.487]
["bitfinex","ETHUSD",1749247169046,4.98285542,2494.3,2494.2,6.487]
["bitfinex","ETHUSD",1749247169234,4.60845434,2494.3,2494.2,6.487]
["bitfinex","ETHUSD",1749247169850,4.9828508,2494.3,2494.2,6.487]
["bitfinex","ETHUSD",1749247170914,4.98286529,2494.3,2494.2,6.487]
["bitfinex","ETHUSD",1749247171312,4.61081455,2494.3,2494.2,6.487]
["bitfinex","ETHUSD",1749247171518,4.98522766,2494.3,2494.2,6.487]
["bitfinex","ETHUSD",1749247172615,4.98535048,2494.3,2494.2,6.487]
["bitfinex","ETHUSD",1749247173125,4.61081455,2494.3,2494.2,6.487]
["bitfinex","ETHUSD",1749247173330,4.98536253,2494.3,2494.2,6.487]
["bitfinex","ETHUSD",1749247173547,4.98536252,2494.3,2494.2,6.487]
["bitfinex","ETHUSD",1749247174674,4.98565102,2494.3,2494.2,6.487]
["bitfinex","ETHUSD",1749247174856,4.98565093,2494.3,2494.2,6.487]
["bitfinex","ETHUSD",1749247175151,4.98566624,2494.3,2494.2,6.487]
["bitfinex","ETHUSD",1749247175624,5.21057367,2494.3,2494.2,6.487]
["bitfinex","ETHUSD",1749247175952,5.21058052,2494.3,2494.2,6.487]
["bitfinex","ETHUSD",1749247176159,21.21058052,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247176359,20.98585256,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247176519,21.21087536,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247176722,21.21087529,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247176923,20.98585251,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247177135,20.61081455,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247177459,21.21087547,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247178061,21.21098702,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247178352,20.61081455,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247178555,20.98603854,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247178732,20.83594891,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247178937,20.61081455,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247179132,21.21117287,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247179862,21.21120844,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247180265,21.21126619,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247180565,26.22471265,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247180862,26.22471357,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247181231,27.42294657,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247181671,27.04766532,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247181832,27.19780786,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247182033,26.22476137,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247182339,27.42299375,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247182959,26.82249657,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247183161,27.42302614,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247183766,27.42307185,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247184276,27.19787319,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247184779,26.82249657,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247184947,27.42309922,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247185675,27.42324196,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247185972,27.19801595,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247186208,26.82249657,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247186742,27.19801587,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247186974,27.42332745,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247187439,27.42355997,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247187764,27.43101154,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247187969,27.43115102,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247188274,27.43115116,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247188568,27.43115106,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247189467,27.20570658,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247189763,27.05540322,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247189969,27.43116155,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247190773,26.61936123,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247191236,26.61936123,2494.3,2494.2,12.15930157]
["bitfinex","ETHUSD",1749247191432,25.41700132,2494.3,2494.2,12.15930157]
["bitfinex","ETHUSD",1749247191648,22.78606527,2494.3,2494.2,12.15930157]
["bitfinex","ETHUSD",1749247191861,23.98847346,2494.3,2494.2,12.15930157]
["bitfinex","ETHUSD",1749247192065,23.38725081,2494.3,2494.2,12.15930157]
["bitfinex","ETHUSD",1749247192335,18.97502375,2494.3,2494.2,12.15930157]
["bitfinex","ETHUSD",1749247193064,16.81072648,2494.3,2494.2,12.15930157]
["bitfinex","ETHUSD",1749247193373,18.74964102,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247193541,18.97510672,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247193742,18.59933049,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247193941,18.59933051,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247194276,18.97513428,2494.3,2494.2,8.15]
["bitfinex","ETHUSD",1749247194733,18.97513428,2494.3,2494.2,12.15930157]
["bitfinex","ETHUSD",1749247194841,18.59934088,2494.3,2494.2,12.15930157]
["bitfinex","ETHUSD",1749247195187,17.17143554,2494.3,2494.2,12.15930157]
["bitfinex","ETHUSD",1749247195687,17.77265694,2494.3,2494.2,12.15930157]
["bitfinex","ETHUSD",1749247195853,17.39688643,2494.3,2494.2,12.15930157]
["bitfinex","ETHUSD",1749247196055,17.17143554,2494.3,2494.2,12.15930157]
["bitfinex","ETHUSD",1749247196252,17.77265076,2494.3,2494.2,12.15930157]
["bitfinex","ETHUSD",1749247197174,17.17143554,2494.3,2494.2,12.15930157]
["bitfinex","ETHUSD",1749247197492,17.77271215,2494.3,2494.2,12.15930157]
["bitfinex","ETHUSD",1749247198451,18.97514145,2494.3,2494.2,12.15930157]
["bitfinex","ETHUSD",1749247198673,18.97512121,2494.3,2494.2,12.15930157]
["bitfinex","ETHUSD",1749247198950,18.97508962,2494.3,2494.2,12.15930157]
["bitfinex","ETHUSD",1749247199145,18.97509032,2494.3,2494.2,12.15930157]
["bitfinex","ETHUSD",1749247199368,17.77266045,2494.3,2494.2,12.15930157]
["bitfinex","ETHUSD",1749247199575,17.77265762,2494.3,2494.2,12.15930157]
["bitfinex","ETHUSD",1749247199744,18.97508692,2494.3,2494.2,12.15930157]
["bitfinex","ETHUSD",1749247199948,18.97507809,2494.3,2494.2,12.15930157]
["bitfinex","ETHUSD",1749247200591,18.74961599,2494.3,2494.2,12.15930157]
["bitfinex","ETHUSD",1749247200748,18.97506667,2494.3,2494.2,12.15930157]
["bitfinex","ETHUSD",1749247200949,17.77263434,2494.3,2494.2,12.15930157]
["bitfinex","ETHUSD",1749247201182,1.39688235,2494.3,2494.2,12.99060157]
["bitfinex","ETHUSD",1749247201398,1.54716829,2494.3,2494.2,12.99060157]
["bitfinex","ETHUSD",1749247201695,1.54714858,2494.3,2494.2,12.99060157]
["bitfinex","ETHUSD",1749247201852,0.37587332,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749247202173,0.37587332,2494.4,2494.3,4.84044084]
["bitfinex","ETHUSD",1749247203562,0.37587332,2494.4,2494.3,8.146]
["bitfinex","ETHUSD",1749247203763,5.76469847,2494.4,2494.3,8.146]
["bitfinex","ETHUSD",1749247203963,7.37946216,2494.4,2494.3,8.146]
["bitfinex","ETHUSD",1749247204182,7.37946216,2494.4,2494.3,1.662]
["bitfinex","ETHUSD",1749247204388,7.37946095,2494.4,2494.3,8.146]
["bitfinex","ETHUSD",1749247204865,7.0041242,2494.4,2494.3,8.146]
["bitfinex","ETHUSD",1749247205064,7.37944989,2494.4,2494.3,8.146]
["bitfinex","ETHUSD",1749247205662,2.36600087,2494.4,2494.3,8.146]
["bitfinex","ETHUSD",1749247206022,1.71129022,2494.4,2494.3,8.146]
["bitfinex","ETHUSD",1749247206197,1.71128819,2494.4,2494.3,8.146]
["bitfinex","ETHUSD",1749247206501,1.71128796,2494.4,2494.3,8.146]
["bitfinex","ETHUSD",1749247206670,1.33598533,2494.4,2494.3,12.15514084]
["bitfinex","ETHUSD",1749247207078,1.71128688,2494.4,2494.3,12.15514084]
["bitfinex","ETHUSD",1749247207758,1.71125394,2494.4,2494.3,12.15514084]
["bitfinex","ETHUSD",1749247208188,1.33598533,2494.4,2494.3,12.15514084]
["bitfinex","ETHUSD",1749247208466,1.71125921,2494.4,2494.3,12.15514084]
["bitfinex","ETHUSD",1749247209499,1.33598533,2494.4,2494.3,12.15514084]
["bitfinex","ETHUSD",1749247209943,1.71124505,2494.4,2494.3,12.92824084]
["bitfinex","ETHUSD",1749247210113,0.37587332,2494.4,2494.3,12.92824084]
["bitfinex","ETHUSD",1749247210633,0.20945882,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749247210795,0.20945882,2494.7,2494.6,10.4926587]
["bitfinex","ETHUSD",1749247211892,0.20945882,2494.7,2494.6,11.2657587]
["bitfinex","ETHUSD",1749247216033,2.88076975,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749247220958,2.88076975,2494.9,2494.8,4.77293734]
["bitfinex","ETHUSD",1749247223826,0.20943242,2495.3,2495.2,4.77229477]
["bitfinex","ETHUSD",1749247224021,6.21587832,2495.8,2495.2,4.77229477]
["bitfinex","ETHUSD",1749247224022,0.37422331,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749247224351,0.4182934,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749247225642,0.20941751,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749247235192,0.20941751,2495.8,2495.7,8.14]
["bitfinex","ETHUSD",1749247235365,4.76625552,2495.8,2495.7,1.66]
["bitfinex","ETHUSD",1749247235687,20.76625552,2495.8,2495.7,1.66]
["bitfinex","ETHUSD",1749247235890,26.51973091,2495.8,2495.7,8.14]
["bitfinex","ETHUSD",1749247236189,26.14660374,2495.8,2495.7,8.14]
["bitfinex","ETHUSD",1749247236391,26.51980543,2495.8,2495.7,8.14]
["bitfinex","ETHUSD",1749247236589,26.14660374,2495.8,2495.7,8.14]
["bitfinex","ETHUSD",1749247237095,0.8285,2495.6,2495.3,4.00746653]
["bitfinex","ETHUSD",1749247237394,6.69629902,2495.5,2495.4,8.14]
["bitfinex","ETHUSD",1749247238491,7.24629902,2495.5,2495.2,12.66961923]
["bitfinex","ETHUSD",1749247238695,17.3785,2495.4,2495.3,1.66]
["bitfinex","ETHUSD",1749247238894,0.8285,2495.1,2494.7,4.00840935]
["bitfinex","ETHUSD",1749247239197,0.8285,2494.7,2494.4,4.00895393]
["bitfinex","ETHUSD",1749247239495,5.01344902,2494.6,2494.5,1.66]
["bitfinex","ETHUSD",1749247239834,22.76566746,2494.6,2494.5,1.66]
["bitfinex","ETHUSD",1749247240004,27.35696619,2494.6,2494.5,8.14]
["bitfinex","ETHUSD",1749247240290,30.88819072,2494.6,2494.5,8.14]
["bitfinex","ETHUSD",1749247240880,31.2930026,2494.6,2494.5,8.14]
["bitfinex","ETHUSD",1749247241080,30.91925578,2494.6,2494.5,8.14]
["bitfinex","ETHUSD",1749247241286,31.29278808,2494.6,2494.5,8.14]
["bitfinex","ETHUSD",1749247241597,31.29278802,2494.6,2494.5,8.14]
["bitfinex","ETHUSD",1749247242095,16.55,2494.5,2494.1,4.00943753]
["bitfinex","ETHUSD",1749247242298,16.55,2494.5,2494.2,8.141]
["bitfinex","ETHUSD",1749247242597,19.56723458,2494.5,2494.2,8.141]
["bitfinex","ETHUSD",1749247244884,19.56723458,2494.5,2494.3,8.141]
["bitfinex","ETHUSD",1749247248688,9.02244074,2494.4,2494.2,8.662]
["bitfinex","ETHUSD",1749247248934,21.31714084,2494.3,2494.2,8.662]
["bitfinex","ETHUSD",1749247249120,25.42383269,2494.3,2494.2,16.805]
["bitfinex","ETHUSD",1749247250834,25.42383269,2494.3,2494.2,8.662]
["bitfinex","ETHUSD",1749247251018,25.42383269,2494.3,2494.2,10.323]
["bitfinex","ETHUSD",1749247251223,21.41469185,2494.3,2494.2,16.806]
["bitfinex","ETHUSD",1749247252683,21.41469185,2494.3,2494.2,8.662]
["bitfinex","ETHUSD",1749247252924,21.41469185,2494.3,2494.2,16.806]
["bitfinex","ETHUSD",1749247254952,21.6241642,2494.3,2494.2,16.806]
["bitfinex","ETHUSD",1749247255555,21.83304387,2494.3,2494.2,16.806]
["bitfinex","ETHUSD",1749247258454,21.83304387,2494.3,2494.2,8.662]
["bitfinex","ETHUSD",1749247258758,21.83304387,2494.3,2494.2,16.806]
["bitfinex","ETHUSD",1749247261326,1.72635202,2494.3,2494.2,16.806]
["bitfinex","ETHUSD",1749247263557,1.72635202,2494.3,2494.2,8.662]
["bitfinex","ETHUSD",1749247263762,1.72635202,2494.3,2494.2,16.807]
["bitfinex","ETHUSD",1749247264325,2.10042423,2494.3,2494.2,16.807]
["bitfinex","ETHUSD",1749247265060,1.34242173,2494.3,2494.2,16.807]
["bitfinex","ETHUSD",1749247265356,0.96835202,2494.3,2494.2,16.807]
["bitfinex","ETHUSD",1749247265568,2.29857803,2494.3,2494.2,16.807]
["bitfinex","ETHUSD",1749247265939,2.29861384,2494.3,2494.2,16.807]
["bitfinex","ETHUSD",1749247266343,2.29900942,2494.3,2494.2,16.807]
["bitfinex","ETHUSD",1749247266858,1.92450793,2494.3,2494.2,16.807]
["bitfinex","ETHUSD",1749247267157,2.29904269,2494.3,2494.2,16.807]
["bitfinex","ETHUSD",1749247267839,18.52418702,2494.3,2494.2,16.807]
["bitfinex","ETHUSD",1749247268021,18.14965226,2494.3,2494.2,16.807]
["bitfinex","ETHUSD",1749247268226,17.92450793,2494.3,2494.2,16.807]
["bitfinex","ETHUSD",1749247268466,18.52489809,2494.3,2494.2,16.807]
["bitfinex","ETHUSD",1749247268674,19.71614876,2494.3,2494.2,16.807]
["bitfinex","ETHUSD",1749247268968,22.82553651,2494.3,2494.2,16.807]
["bitfinex","ETHUSD",1749247269166,22.82555497,2494.3,2494.2,16.807]
["bitfinex","ETHUSD",1749247269567,22.22515021,2494.3,2494.2,16.807]
["bitfinex","ETHUSD",1749247269757,22.82604184,2494.3,2494.2,16.807]
["bitfinex","ETHUSD",1749247270484,22.82603683,2494.3,2494.2,16.807]
["bitfinex","ETHUSD",1749247270685,22.82603717,2494.3,2494.2,16.807]
["bitfinex","ETHUSD",1749247270880,22.82603716,2494.3,2494.2,16.807]
["bitfinex","ETHUSD",1749247271072,22.82607618,2494.3,2494.2,16.807]
["bitfinex","ETHUSD",1749247271601,22.45049904,2494.3,2494.2,16.807]
["bitfinex","ETHUSD",1749247271803,22.82608042,2494.3,2494.2,16.807]
["bitfinex","ETHUSD",1749247272013,22.82607621,2494.3,2494.2,16.807]
["bitfinex","ETHUSD",1749247272498,20.67866623,2494.3,2494.2,16.807]
["bitfinex","ETHUSD",1749247272675,22.8421551,2494.3,2494.2,16.807]
["bitfinex","ETHUSD",1749247272872,22.84218734,2494.3,2494.2,8.662]
["bitfinex","ETHUSD",1749247273103,0.55,2494.1,2493.8,8.664]
["bitfinex","ETHUSD",1749247273395,0.55,2494.1,2493.9,8.145]
["bitfinex","ETHUSD",1749247273396,6.90063672,2494.0,2493.9,8.145]
["bitfinex","ETHUSD",1749247273596,6.52499963,2494.0,2493.9,8.145]
["bitfinex","ETHUSD",1749247273903,7.33549741,2494.0,2493.9,8.145]
["bitfinex","ETHUSD",1749247274378,7.33548595,2494.0,2493.8,12.67393407]
["bitfinex","ETHUSD",1749247274574,5.772926,2494.0,2493.9,8.144]
["bitfinex","ETHUSD",1749247274886,6.14855228,2494.0,2493.9,8.144]
["bitfinex","ETHUSD",1749247275066,6.73453587,2494.0,2493.9,8.144]
["bitfinex","ETHUSD",1749247275267,6.95991194,2494.0,2493.9,8.144]
["bitfinex","ETHUSD",1749247275515,6.73453587,2494.0,2493.9,8.144]
["bitfinex","ETHUSD",1749247275717,7.33553886,2494.0,2493.9,8.144]
["bitfinex","ETHUSD",1749247276692,6.73453587,2494.0,2493.9,8.144]
["bitfinex","ETHUSD",1749247277001,7.54436328,2494.0,2493.9,8.144]
["bitfinex","ETHUSD",1749247277200,7.5443367,2494.0,2493.9,8.144]
["bitfinex","ETHUSD",1749247277404,16.55,2493.9,2493.5,0.8016]
["bitfinex","ETHUSD",1749247277622,5.01344902,2493.7,2493.6,16.81]
["bitfinex","ETHUSD",1749247277909,1.56266919,2493.7,2493.6,16.81]
["bitfinex","ETHUSD",1749247278108,1.56284283,2493.7,2493.6,16.81]
["bitfinex","ETHUSD",1749247278272,1.33738057,2493.7,2493.6,16.81]
["bitfinex","ETHUSD",1749247278472,0.96160987,2493.7,2493.6,16.81]
["bitfinex","ETHUSD",1749247278913,1.33738047,2493.7,2493.6,16.81]
["bitfinex","ETHUSD",1749247279210,25.61627943,2493.7,2493.6,8.665]
["bitfinex","ETHUSD",1749247279412,25.61627943,2493.7,2493.6,10.326]
["bitfinex","ETHUSD",1749247279413,30.82808625,2493.7,2493.6,10.326]
["bitfinex","ETHUSD",1749247279614,31.57978625,2493.7,2493.6,16.81]
["bitfinex","ETHUSD",1749247279813,20.56035696,2493.6,2493.2,8.665]
["bitfinex","ETHUSD",1749247280020,5.01344902,2493.4,2493.3,8.145]
["bitfinex","ETHUSD",1749247280187,6.57587724,2493.4,2493.3,8.145]
["bitfinex","ETHUSD",1749247280591,6.57587885,2493.4,2493.3,1.661]
["bitfinex","ETHUSD",1749247280793,26.91115831,2493.4,2493.3,1.661]
["bitfinex","ETHUSD",1749247280997,27.1364668,2493.4,2493.3,8.145]
["bitfinex","ETHUSD",1749247281293,31.99485865,2493.4,2493.3,8.145]
["bitfinex","ETHUSD",1749247281497,31.99421254,2493.4,2493.3,8.145]
["bitfinex","ETHUSD",1749247281714,31.99382341,2493.4,2493.3,8.145]
["bitfinex","ETHUSD",1749247281887,31.99382341,2493.4,2493.2,8.665]
["bitfinex","ETHUSD",1749247281888,4.0107488,2493.3,2493.2,8.665]
["bitfinex","ETHUSD",1749247282086,22.30277409,2493.3,2493.2,10.326]
["bitfinex","ETHUSD",1749247282392,22.30277409,2493.3,2492.0,4.42345846]
["bitfinex","ETHUSD",1749247282393,4.56204212,2492.5,2492.2,1.661]
["bitfinex","ETHUSD",1749247282623,18.1114649,2492.4,2492.3,6.53]
["bitfinex","ETHUSD",1749247282817,31.33219529,2492.4,2492.3,6.53]
["bitfinex","ETHUSD",1749247282977,31.33222616,2492.4,2492.3,6.53]
["bitfinex","ETHUSD",1749247283331,35.34442261,2492.4,2492.3,6.53]
["bitfinex","ETHUSD",1749247283506,0.55,2492.3,2492.2,1.661]
["bitfinex","ETHUSD",1749247283689,1.88660567,2492.3,2492.2,8.192]
["bitfinex","ETHUSD",1749247283898,16.0,2492.0,2491.5,5.20300689]
["bitfinex","ETHUSD",1749247284090,16.0,2492.0,2491.6,4.01338454]
["bitfinex","ETHUSD",1749247284091,0.55,2491.9,2491.6,4.01338454]
["bitfinex","ETHUSD",1749247284400,4.76428109,2492.2,2492.0,4.01274417]
["bitfinex","ETHUSD",1749247284401,0.55,2492.2,2492.0,4.01274417]
["bitfinex","ETHUSD",1749247284591,0.55,2492.2,2492.1,6.552]
["bitfinex","ETHUSD",1749247284795,2.62820537,2492.3,2492.1,6.552]
["bitfinex","ETHUSD",1749247284796,2.62820537,2492.3,2492.1,8.214]
["bitfinex","ETHUSD",1749247285031,2.96305129,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749247286039,2.62820537,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749247286641,2.62820537,2492.3,2492.1,12.22664282]
["bitfinex","ETHUSD",1749247287105,2.62820537,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749247287530,2.62820537,2492.3,2492.1,12.22659443]
["bitfinex","ETHUSD",1749247288138,2.62820537,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749247289108,2.62820537,2492.3,2492.1,12.2266005]
["bitfinex","ETHUSD",1749247289509,2.62820537,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749247290723,2.62820537,2492.3,2492.1,12.22659681]
["bitfinex","ETHUSD",1749247291631,2.62820537,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749247297957,2.62820537,2492.3,2492.2,3.99164181]
["bitfinex","ETHUSD",1749247298996,2.62820537,2492.3,2491.8,4.01315066]
["bitfinex","ETHUSD",1749247298997,2.93286908,2492.3,2491.6,4.01332725]
["bitfinex","ETHUSD",1749247299138,5.01344902,2492.2,2491.6,0.7829]
["bitfinex","ETHUSD",1749247299345,5.01344902,2492.0,2491.7,12.22124501]
["bitfinex","ETHUSD",1749247299645,5.84034902,2492.0,2491.7,1.662]
["bitfinex","ETHUSD",1749247299958,0.5840349,2491.9,2491.8,6.547]
["bitfinex","ETHUSD",1749247300406,0.5840349,2491.9,2491.6,4.01339619]
["bitfinex","ETHUSD",1749247300583,0.5840349,2491.9,2491.7,8.208]
["bitfinex","ETHUSD",1749247300998,0.5840349,2491.9,2491.8,8.208]
["bitfinex","ETHUSD",1749247301494,0.5840349,2491.9,2491.6,4.01339619]
["bitfinex","ETHUSD",1749247301683,0.5840349,2491.9,2491.7,12.22131041]
["bitfinex","ETHUSD",1749247301884,0.5840349,2491.9,2491.8,8.207]
["bitfinex","ETHUSD",1749247303846,0.5840349,2491.9,2491.8,8.237]
["bitfinex","ETHUSD",1749247304402,0.79364781,2491.9,2491.8,8.237]
["bitfinex","ETHUSD",1749247307447,0.79364781,2491.9,2491.8,8.235]
["bitfinex","ETHUSD",1749247308019,0.01878951,2491.8,2491.7,4.01331625]
["bitfinex","ETHUSD",1749247308220,0.01878951,2491.8,2491.7,5.70731625]
["bitfinex","ETHUSD",1749247309364,0.01878951,2491.8,2491.7,12.24831625]
["bitfinex","ETHUSD",1749247310342,0.01878951,2491.8,2491.7,1.694]
["bitfinex","ETHUSD",1749247310651,0.01878951,2491.8,2491.7,8.232]
["bitfinex","ETHUSD",1749247311431,0.01878951,2491.8,2491.7,12.24532423]
["bitfinex","ETHUSD",1749247312465,1.35437459,2491.8,2491.6,4.01340625]
["bitfinex","ETHUSD",1749247312768,0.01878951,2491.8,2491.7,12.24332423]
["bitfinex","ETHUSD",1749247313061,0.97923183,2491.8,2491.7,12.24332423]
["bitfinex","ETHUSD",1749247313616,0.96044232,2491.8,2491.7,12.24332423]
["bitfinex","ETHUSD",1749247313817,1.33554872,2491.8,2491.7,12.24332423]
["bitfinex","ETHUSD",1749247314241,1.3355599,2491.8,2491.7,12.24332423]
["bitfinex","ETHUSD",1749247314441,0.96044232,2491.8,2491.7,12.24332423]
["bitfinex","ETHUSD",1749247314844,1.33556719,2491.8,2491.7,12.24332423]
["bitfinex","ETHUSD",1749247315119,1.33556869,2491.8,2491.7,12.24332423]
["bitfinex","ETHUSD",1749247315552,1.33556293,2491.8,2491.7,12.24332423]
["bitfinex","ETHUSD",1749247315959,1.33557376,2491.8,2491.7,12.24332423]
["bitfinex","ETHUSD",1749247316158,1.33557204,2491.8,2491.7,12.24332423]
["bitfinex","ETHUSD",1749247316845,1.33557126,2491.8,2491.7,12.24332423]
["bitfinex","ETHUSD",1749247317850,1.33557126,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749247318048,0.96044232,2491.8,2491.7,12.23832423]
["bitfinex","ETHUSD",1749247318364,0.79364781,2491.9,2491.7,12.23832423]
["bitfinex","ETHUSD",1749247318742,0.79364781,2491.9,2491.7,4.01332423]
["bitfinex","ETHUSD",1749247318954,0.79364781,2491.9,2491.8,8.225]
["bitfinex","ETHUSD",1749247319154,2.12930921,2491.9,2491.7,4.01332423]
["bitfinex","ETHUSD",1749247319354,0.79364781,2491.9,2491.8,8.224]
["bitfinex","ETHUSD",1749247319550,1.75418188,2491.9,2491.8,8.224]
["bitfinex","ETHUSD",1749247319967,2.12937561,2491.9,2491.8,8.224]
["bitfinex","ETHUSD",1749247320141,2.1293943,2491.9,2491.8,8.224]
["bitfinex","ETHUSD",1749247320672,2.1293992,2491.9,2491.8,8.224]
["bitfinex","ETHUSD",1749247321244,1.75418188,2491.9,2491.8,8.224]
["bitfinex","ETHUSD",1749247321656,2.12944171,2491.9,2491.8,8.224]
["bitfinex","ETHUSD",1749247321869,2.1294348,2491.9,2491.8,8.224]
["bitfinex","ETHUSD",1749247323145,1.75418188,2491.9,2491.6,4.01344716]
["bitfinex","ETHUSD",1749247323341,0.96053407,2491.8,2491.7,8.221]
["bitfinex","ETHUSD",1749247323545,1.33584198,2491.8,2491.7,8.221]
["bitfinex","ETHUSD",1749247323853,0.96053407,2491.8,2491.7,8.221]
["bitfinex","ETHUSD",1749247324176,1.3358174,2491.8,2491.7,8.221]
["bitfinex","ETHUSD",1749247324474,1.3359104,2491.8,2491.7,8.221]
["bitfinex","ETHUSD",1749247324962,1.33581097,2491.8,2491.7,8.221]
["bitfinex","ETHUSD",1749247325162,1.33580915,2491.8,2491.7,8.221]
["bitfinex","ETHUSD",1749247325364,0.96053407,2491.8,2491.6,4.01344716]
["bitfinex","ETHUSD",1749247325570,0.79364781,2491.9,2491.7,8.22]
["bitfinex","ETHUSD",1749247325771,0.96087186,2491.8,2491.7,8.22]
["bitfinex","ETHUSD",1749247325944,1.33616621,2491.8,2491.7,8.22]
["bitfinex","ETHUSD",1749247326284,0.96087186,2491.8,2491.7,8.22]
["bitfinex","ETHUSD",1749247326646,0.96087186,2491.8,2491.7,8.219]
["bitfinex","ETHUSD",1749247327049,1.33632565,2491.8,2491.7,8.219]
["bitfinex","ETHUSD",1749247327250,1.33632249,2491.8,2491.7,8.219]
["bitfinex","ETHUSD",1749247327662,1.56171568,2491.8,2491.7,8.219]
["bitfinex","ETHUSD",1749247328185,10.15243752,2491.8,2491.7,8.219]
["bitfinex","ETHUSD",1749247328370,26.52807115,2491.8,2491.7,8.219]
["bitfinex","ETHUSD",1749247328687,26.52805502,2491.8,2491.7,8.219]
["bitfinex","ETHUSD",1749247329188,27.72003553,2491.8,2491.7,8.219]
["bitfinex","ETHUSD",1749247329486,27.34440459,2491.8,2491.7,8.219]
["bitfinex","ETHUSD",1749247329673,28.53470635,2491.8,2491.7,1.694]
["bitfinex","ETHUSD",1749247329875,27.11721609,2491.8,2491.7,8.218]
["bitfinex","ETHUSD",1749247330114,27.34273312,2491.8,2491.7,8.218]
["bitfinex","ETHUSD",1749247330278,28.54515147,2491.8,2491.7,8.218]
["bitfinex","ETHUSD",1749247330473,28.5451505,2491.8,2491.7,8.218]
["bitfinex","ETHUSD",1749247330988,28.54497423,2491.8,2491.7,8.218]
["bitfinex","ETHUSD",1749247331297,4.82858534,2491.2,2490.8,8.672]
["bitfinex","ETHUSD",1749247331496,5.24812968,2491.1,2490.9,8.221]
["bitfinex","ETHUSD",1749247331670,3.68601521,2491.1,2490.9,8.221]
["bitfinex","ETHUSD",1749247332070,3.89567307,2491.1,2490.9,8.221]
["bitfinex","ETHUSD",1749247332271,3.89567307,2491.1,2490.9,1.694]
["bitfinex","ETHUSD",1749247332466,3.89567307,2491.1,2491.0,6.527]
["bitfinex","ETHUSD",1749247332680,6.12689578,2491.1,2491.0,6.527]
["bitfinex","ETHUSD",1749247333081,5.16589503,2491.1,2491.0,6.527]
["bitfinex","ETHUSD",1749247333284,5.1658932,2491.1,2491.0,6.527]
["bitfinex","ETHUSD",1749247333603,5.16589055,2491.1,2490.8,8.672]
["bitfinex","ETHUSD",1749247333804,4.79060082,2491.1,2491.0,8.22]
["bitfinex","ETHUSD",1749247334006,5.16587535,2491.1,2491.0,8.22]
["bitfinex","ETHUSD",1749247334157,5.16563457,2491.1,2491.0,8.22]
["bitfinex","ETHUSD",1749247334358,4.79060082,2491.1,2491.0,8.22]
["bitfinex","ETHUSD",1749247334554,4.79060082,2491.1,2491.0,1.694]
["bitfinex","ETHUSD",1749247334755,5.16563898,2491.1,2491.0,8.223]
["bitfinex","ETHUSD",1749247335006,4.79060082,2491.1,2491.0,8.223]
["bitfinex","ETHUSD",1749247336593,3.79060082,2491.1,2491.0,8.223]
["bitfinex","ETHUSD",1749247339617,2.89567307,2491.1,2491.0,8.223]
["bitfinex","ETHUSD",1749247340461,2.89567307,2491.1,2491.0,1.685]
["bitfinex","ETHUSD",1749247340863,4.01461319,2490.9,2490.8,8.672]
["bitfinex","ETHUSD",1749247341222,27.20935959,2490.9,2490.8,1.685]
["bitfinex","ETHUSD",1749247341504,27.20935959,2490.9,2490.0,0.75]
["bitfinex","ETHUSD",1749247341505,0.55,2490.6,2490.0,0.75]
["bitfinex","ETHUSD",1749247341708,0.55,2490.6,2489.5,3.68601521]
["bitfinex","ETHUSD",1749247341709,0.43441165,2491.1,2490.6,4.01509676]
["bitfinex","ETHUSD",1749247342022,0.43441165,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749247342023,0.20965786,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749247342163,0.20965786,2491.1,2490.4,4.7654192]
["bitfinex","ETHUSD",1749247342359,3.68601521,2490.5,2490.3,0.2320066]
["bitfinex","ETHUSD",1749247342570,20.5654192,2490.4,2490.3,0.2320066]
["bitfinex","ETHUSD",1749247342770,20.93960747,2490.4,2490.3,6.7800066]
["bitfinex","ETHUSD",1749247342971,1.33102289,2490.4,2490.3,6.7800066]
["bitfinex","ETHUSD",1749247343160,0.37372651,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749247343364,1.40640794,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749247343365,0.20965786,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749247343762,0.20965786,2491.1,2491.0,4.76445202]
["bitfinex","ETHUSD",1749247344308,0.20965786,2491.1,2490.3,0.2320066]
["bitfinex","ETHUSD",1749247344603,7.70068609,2490.9,2490.4,6.558]
["bitfinex","ETHUSD",1749247344895,3.68601521,2490.7,2490.5,6.561]
["bitfinex","ETHUSD",1749247345299,4.02151921,2490.7,2490.5,6.561]
["bitfinex","ETHUSD",1749247345661,0.335504,2490.7,2490.6,4.76509676]
["bitfinex","ETHUSD",1749247347711,0.20965786,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749247347893,0.20965786,2491.1,2491.0,10.57745202]
["bitfinex","ETHUSD",1749247348093,0.20965786,2491.1,2491.0,20.93745202]
["bitfinex","ETHUSD",1749247348482,0.20965786,2491.1,2491.0,21.72005202]
["bitfinex","ETHUSD",1749247349204,4.48271521,2491.6,2491.3,4.01392323]
["bitfinex","ETHUSD",1749247349509,0.335504,2491.6,2491.5,4.01348836]
["bitfinex","ETHUSD",1749247349671,17.70933439,2491.8,2491.5,4.01348836]
["bitfinex","ETHUSD",1749247349873,21.23866875,2491.8,2491.6,1.685]
["bitfinex","ETHUSD",1749247350136,4.01357118,2491.6,2491.1,4.01418826]
["bitfinex","ETHUSD",1749247350272,4.01357118,2491.6,2491.2,8.246]
["bitfinex","ETHUSD",1749247350273,3.68601521,2491.5,2491.2,8.246]
["bitfinex","ETHUSD",1749247350471,3.68601521,2491.3,2491.0,8.675]
["bitfinex","ETHUSD",1749247350673,3.68601521,2491.3,2491.1,8.247]
["bitfinex","ETHUSD",1749247350986,4.58616702,2491.3,2491.1,8.247]
["bitfinex","ETHUSD",1749247353912,4.96046191,2491.3,2491.1,8.247]
["bitfinex","ETHUSD",1749247354099,4.58616702,2491.3,2491.1,8.247]
["bitfinex","ETHUSD",1749247354299,4.96046452,2491.3,2491.1,8.247]
["bitfinex","ETHUSD",1749247354497,0.3742975,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749247354684,16.37436603,2491.6,2491.4,4.01365053]
["bitfinex","ETHUSD",1749247354880,16.0,2491.6,2491.5,10.57564639]
["bitfinex","ETHUSD",1749247355083,0.20963507,2491.7,2491.5,10.57564639]
["bitfinex","ETHUSD",1749247355276,0.58403015,2491.7,2491.5,10.57564639]
["bitfinex","ETHUSD",1749247355483,0.20963507,2491.7,2491.5,10.57564639]
["bitfinex","ETHUSD",1749247355712,0.37451658,2491.6,2491.5,10.57564639]
["bitfinex","ETHUSD",1749247356699,0.37451658,2491.6,2491.5,6.562]
["bitfinex","ETHUSD",1749247357028,4.85439033,2491.7,2491.5,6.562]
["bitfinex","ETHUSD",1749247357234,0.37470834,2491.6,2491.5,6.562]
["bitfinex","ETHUSD",1749247357428,4.85439033,2491.7,2491.5,6.562]
["bitfinex","ETHUSD",1749247357636,0.37470859,2491.6,2491.5,6.562]
["bitfinex","ETHUSD",1749247357832,0.37470859,2491.6,2491.5,10.57564639]
["bitfinex","ETHUSD",1749247358035,0.20963507,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749247358347,0.58434631,2491.7,2491.5,10.57557259]
["bitfinex","ETHUSD",1749247358528,0.20963507,2491.7,2491.5,10.57557259]
["bitfinex","ETHUSD",1749247358730,3.89565028,2491.7,2491.5,6.562]
["bitfinex","ETHUSD",1749247359062,0.37477714,2491.6,2491.5,6.562]
["bitfinex","ETHUSD",1749247359255,0.37477714,2491.6,2491.0,8.675]
["bitfinex","ETHUSD",1749247359256,0.55,2491.4,2491.0,8.675]
["bitfinex","ETHUSD",1749247359434,4.38884277,2491.3,2491.1,8.246]
["bitfinex","ETHUSD",1749247359603,3.68601521,2491.2,2491.1,8.246]
["bitfinex","ETHUSD",1749247359954,3.68601521,2491.2,2491.0,8.675]
["bitfinex","ETHUSD",1749247359955,20.56429087,2491.1,2491.0,8.675]
["bitfinex","ETHUSD",1749247360178,21.6154319,2491.1,2491.0,16.924]
["bitfinex","ETHUSD",1749247360330,1.33339526,2491.1,2491.0,16.924]
["bitfinex","ETHUSD",1749247360501,0.37466772,2491.2,2491.0,20.93845202]
["bitfinex","ETHUSD",1749247360840,4.64475526,2491.3,2491.0,20.93845202]
["bitfinex","ETHUSD",1749247361039,0.37476001,2491.2,2491.0,20.93845202]
["bitfinex","ETHUSD",1749247361237,4.64475526,2491.3,2491.0,20.93845202]
["bitfinex","ETHUSD",1749247361534,0.37470769,2491.2,2491.0,20.93845202]
["bitfinex","ETHUSD",1749247361713,4.64475526,2491.3,2491.0,20.93845202]
["bitfinex","ETHUSD",1749247362344,0.37471315,2491.2,2491.0,20.93845202]
["bitfinex","ETHUSD",1749247362649,4.64475526,2491.3,2491.0,20.93845202]
["bitfinex","ETHUSD",1749247362940,0.37473958,2491.2,2491.0,20.93845202]
["bitfinex","ETHUSD",1749247363134,4.64475526,2491.3,2491.0,20.93845202]
["bitfinex","ETHUSD",1749247363342,0.37474255,2491.2,2491.0,20.93845202]
["bitfinex","ETHUSD",1749247363501,4.64475526,2491.3,2491.0,20.93845202]
["bitfinex","ETHUSD",1749247363701,0.37474338,2491.2,2491.0,20.93845202]
["bitfinex","ETHUSD",1749247363908,6.31749882,2491.3,2491.0,20.93845202]
["bitfinex","ETHUSD",1749247364113,3.68601521,2491.1,2491.0,8.675]
["bitfinex","ETHUSD",1749247364351,4.06079882,2491.1,2491.0,16.923]
["bitfinex","ETHUSD",1749247365218,3.68601521,2491.1,2491.0,16.923]
["bitfinex","ETHUSD",1749247365418,4.27039189,2491.1,2491.0,16.923]
["bitfinex","ETHUSD",1749247365718,4.27038897,2491.1,2491.0,16.923]
["bitfinex","ETHUSD",1749247366114,4.27039336,2491.1,2491.0,16.923]
["bitfinex","ETHUSD",1749247366330,4.27039622,2491.1,2491.0,16.923]
["bitfinex","ETHUSD",1749247367057,4.27053234,2491.1,2491.0,16.923]
["bitfinex","ETHUSD",1749247367253,0.20964101,2491.1,2491.0,17.7363]
["bitfinex","ETHUSD",1749247367452,3.89565622,2491.1,2491.0,16.941]
["bitfinex","ETHUSD",1749247367680,4.27057725,2491.1,2491.0,16.941]
["bitfinex","ETHUSD",1749247368147,3.89565622,2491.1,2491.0,16.941]
["bitfinex","ETHUSD",1749247368448,4.27055607,2491.1,2491.0,16.941]
["bitfinex","ETHUSD",1749247368651,26.56100254,2491.1,2491.0,10.378]
["bitfinex","ETHUSD",1749247368837,27.11096455,2491.1,2491.0,16.943]
["bitfinex","ETHUSD",1749247369049,1.76946806,2491.1,2491.0,16.943]
["bitfinex","ETHUSD",1749247369247,0.20964101,2491.1,2491.0,16.943]
["bitfinex","ETHUSD",1749247369418,4.27060676,2491.1,2491.0,16.948]
["bitfinex","ETHUSD",1749247369624,5.66205587,2491.1,2491.0,16.948]
["bitfinex","ETHUSD",1749247369842,6.03694514,2491.1,2491.0,16.948]
["bitfinex","ETHUSD",1749247370043,5.66205587,2491.1,2491.0,16.948]
["bitfinex","ETHUSD",1749247370248,3.89565622,2491.1,2491.0,16.948]
["bitfinex","ETHUSD",1749247370461,0.58455405,2491.1,2491.0,21.72375202]
["bitfinex","ETHUSD",1749247370778,0.20964101,2491.1,2491.0,8.675]
["bitfinex","ETHUSD",1749247371073,1.07011346,2491.1,2491.0,16.953]
["bitfinex","ETHUSD",1749247371229,0.58456017,2491.1,2491.0,20.96745202]
["bitfinex","ETHUSD",1749247371430,0.58456017,2491.1,2491.0,16.953]
["bitfinex","ETHUSD",1749247371772,1.54492388,2491.1,2491.0,16.953]
["bitfinex","ETHUSD",1749247371971,1.54496774,2491.1,2491.0,16.953]
["bitfinex","ETHUSD",1749247372133,1.5449692,2491.1,2491.0,16.953]
["bitfinex","ETHUSD",1749247372463,1.17000472,2491.1,2491.0,16.953]
["bitfinex","ETHUSD",1749247372667,1.54498242,2491.1,2491.0,16.953]
["bitfinex","ETHUSD",1749247373171,1.54498242,2491.1,2491.0,20.96745202]
["bitfinex","ETHUSD",1749247373329,1.17000472,2491.1,2491.0,20.96745202]
["bitfinex","ETHUSD",1749247374071,1.54545594,2491.1,2491.0,16.953]
["bitfinex","ETHUSD",1749247374243,22.33069573,2491.1,2491.0,8.675]
["bitfinex","ETHUSD",1749247374445,18.31638758,2491.1,2491.0,16.953]
["bitfinex","ETHUSD",1749247374963,19.51401622,2491.1,2491.0,16.953]
["bitfinex","ETHUSD",1749247375234,23.30304987,2491.1,2491.0,16.953]
["bitfinex","ETHUSD",1749247375380,22.92762309,2491.1,2491.0,16.953]
["bitfinex","ETHUSD",1749247375677,22.33095545,2491.1,2491.0,16.953]
["bitfinex","ETHUSD",1749247375993,18.31666458,2491.1,2491.0,16.953]
["bitfinex","ETHUSD",1749247376195,1.77099036,2491.1,2491.0,20.96745202]
["bitfinex","ETHUSD",1749247376376,1.77099036,2491.1,2491.0,8.675]
["bitfinex","ETHUSD",1749247376377,5.2316024,2491.1,2491.0,8.675]
["bitfinex","ETHUSD",1749247376549,5.4569673,2491.1,2491.0,16.967]
["bitfinex","ETHUSD",1749247376744,4.85601993,2491.1,2491.0,16.967]
["bitfinex","ETHUSD",1749247377273,5.23161849,2491.1,2491.0,16.967]
["bitfinex","ETHUSD",1749247377600,6.38154772,2491.1,2491.0,16.967]
["bitfinex","ETHUSD",1749247377890,1.54560328,2491.1,2491.0,16.967]
["bitfinex","ETHUSD",1749247378094,5.23161849,2491.1,2491.0,16.967]
["bitfinex","ETHUSD",1749247378501,5.23257906,2491.1,2491.0,16.967]
["bitfinex","ETHUSD",1749247378795,5.23257279,2491.1,2491.0,16.967]
["bitfinex","ETHUSD",1749247378943,4.85705745,2491.1,2491.0,20.98145202]
["bitfinex","ETHUSD",1749247379147,1.54657861,2491.1,2491.0,20.98145202]
["bitfinex","ETHUSD",1749247379555,1.54660958,2491.1,2491.0,20.98145202]
["bitfinex","ETHUSD",1749247379880,1.54661805,2491.1,2491.0,20.98145202]
["bitfinex","ETHUSD",1749247380084,1.54661891,2491.1,2491.0,20.98145202]
["bitfinex","ETHUSD",1749247380457,5.45796256,2491.1,2491.0,16.967]
["bitfinex","ETHUSD",1749247380658,6.5091854,2491.1,2491.0,16.967]
["bitfinex","ETHUSD",1749247380856,5.2326604,2491.1,2491.0,16.967]
["bitfinex","ETHUSD",1749247381168,5.23262711,2491.1,2491.0,16.967]
["bitfinex","ETHUSD",1749247381372,5.23264162,2491.1,2491.0,16.967]
["bitfinex","ETHUSD",1749247381580,5.23264162,2491.1,2491.0,20.98145202]
["bitfinex","ETHUSD",1749247381776,5.23264162,2491.1,2491.0,16.967]
["bitfinex","ETHUSD",1749247382097,5.23269225,2491.1,2491.0,16.967]
["bitfinex","ETHUSD",1749247382245,5.23268843,2491.1,2491.0,16.967]
["bitfinex","ETHUSD",1749247382752,5.23265074,2491.1,2491.0,16.967]
["bitfinex","ETHUSD",1749247383376,6.40523691,2491.1,2491.0,16.967]
["bitfinex","ETHUSD",1749247383572,27.18253765,2491.1,2491.0,16.965]
["bitfinex","ETHUSD",1749247383888,28.15908482,2491.1,2491.0,16.965]
["bitfinex","ETHUSD",1749247384082,28.38443294,2491.1,2491.0,16.965]
["bitfinex","ETHUSD",1749247384290,28.38438937,2491.1,2491.0,16.965]
["bitfinex","ETHUSD",1749247384783,23.6070985,2491.1,2491.0,20.97945202]
["bitfinex","ETHUSD",1749247384990,1.77200858,2491.1,2491.0,20.97945202]
["bitfinex","ETHUSD",1749247385141,1.54658684,2491.1,2491.0,20.97945202]
["bitfinex","ETHUSD",1749247385346,1.17112384,2491.1,2491.0,20.97945202]
["bitfinex","ETHUSD",1749247385575,1.54658488,2491.1,2491.0,20.97945202]
["bitfinex","ETHUSD",1749247385886,1.54658643,2491.1,2491.0,20.97945202]
["bitfinex","ETHUSD",1749247386447,1.54670107,2491.1,2491.0,20.97945202]
["bitfinex","ETHUSD",1749247386785,1.17112384,2491.1,2491.0,20.97945202]
["bitfinex","ETHUSD",1749247386957,1.54670012,2491.1,2491.0,20.97945202]
["bitfinex","ETHUSD",1749247387983,1.17112384,2491.1,2491.0,20.97945202]
["bitfinex","ETHUSD",1749247388744,1.17112384,2491.1,2491.0,16.965]
["bitfinex","ETHUSD",1749247388745,1.54684573,2491.1,2491.0,16.965]
["bitfinex","ETHUSD",1749247388948,1.77237654,2491.1,2491.0,16.965]
["bitfinex","ETHUSD",1749247389185,5.23285305,2491.1,2491.0,16.965]
["bitfinex","ETHUSD",1749247389562,5.4583572,2491.1,2491.0,16.965]
["bitfinex","ETHUSD",1749247389882,5.45834969,2491.1,2491.0,16.965]
["bitfinex","ETHUSD",1749247390266,6.50094977,2491.1,2491.0,16.963]
["bitfinex","ETHUSD",1749247390418,6.50095148,2491.1,2491.0,16.963]
["bitfinex","ETHUSD",1749247390621,6.87677108,2491.1,2491.0,16.963]
["bitfinex","ETHUSD",1749247390785,6.5009511,2491.1,2491.0,16.963]
["bitfinex","ETHUSD",1749247390978,6.87677225,2491.1,2491.0,16.963]
["bitfinex","ETHUSD",1749247391375,6.12447225,2491.1,2491.0,16.963]
["bitfinex","ETHUSD",1749247391788,5.2329602,2491.1,2491.0,16.963]
["bitfinex","ETHUSD",1749247391987,5.45846762,2491.1,2491.0,16.963]
["bitfinex","ETHUSD",1749247392201,5.45846171,2491.1,2491.0,16.963]
["bitfinex","ETHUSD",1749247392415,5.45846884,2491.1,2491.0,16.963]
["bitfinex","ETHUSD",1749247392714,5.45847269,2491.1,2491.0,16.963]
["bitfinex","ETHUSD",1749247393415,5.4584942,2491.1,2491.0,16.963]
["bitfinex","ETHUSD",1749247393715,5.08264819,2491.1,2491.0,16.963]
["bitfinex","ETHUSD",1749247393892,5.23298762,2491.1,2491.0,16.963]
["bitfinex","ETHUSD",1749247394118,5.4584967,2491.1,2491.0,16.963]
["bitfinex","ETHUSD",1749247394312,1.77248149,2491.1,2491.0,16.963]
["bitfinex","ETHUSD",1749247394535,1.77248149,2491.1,2491.0,20.97745202]
["bitfinex","ETHUSD",1749247394945,1.77248644,2491.1,2491.0,20.97745202]
["bitfinex","ETHUSD",1749247395146,1.77249676,2491.1,2491.0,12.30245202]
["bitfinex","ETHUSD",1749247395306,1.39663936,2491.1,2491.0,12.30245202]
["bitfinex","ETHUSD",1749247395503,1.77249798,2491.1,2491.0,12.30245202]
["bitfinex","ETHUSD",1749247396013,1.77247512,2491.1,2491.0,12.30245202]
["bitfinex","ETHUSD",1749247396564,1.77246393,2491.1,2491.0,12.30245202]
["bitfinex","ETHUSD",1749247396849,1.77246569,2491.1,2491.0,12.30245202]
["bitfinex","ETHUSD",1749247397003,1.77246686,2491.1,2491.0,12.30245202]
["bitfinex","ETHUSD",1749247397199,1.77247388,2491.1,2491.0,12.30245202]
["bitfinex","ETHUSD",1749247397436,1.77247521,2491.1,2491.0,12.30245202]
["bitfinex","ETHUSD",1749247397769,1.77245745,2491.1,2491.0,12.30245202]
["bitfinex","ETHUSD",1749247397945,0.5854864,2491.1,2491.0,12.30245202]
["bitfinex","ETHUSD",1749247398249,0.20964101,2491.1,2491.0,13.11605202]
["bitfinex","ETHUSD",1749247399652,0.20964101,2491.1,2490.9,4.01460921]
["bitfinex","ETHUSD",1749247399653,3.89565622,2491.1,2490.9,4.01451383]
["bitfinex","ETHUSD",1749247399943,3.89565622,2491.1,2491.0,8.291]
["bitfinex","ETHUSD",1749247400148,1.54683657,2491.1,2491.0,13.10085202]
["bitfinex","ETHUSD",1749247400305,0.20964101,2491.1,2491.0,13.10085202]
["bitfinex","ETHUSD",1749247402131,1.18686695,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749247402328,1.33707914,2491.5,2491.4,11.40820749]
["bitfinex","ETHUSD",1749247402532,0.37552899,2491.5,2491.4,11.40820749]
["bitfinex","ETHUSD",1749247402762,0.20961487,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749247402942,0.58507113,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749247403454,0.58505868,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749247403659,0.58505921,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749247404465,0.5848106,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749247405538,0.58482284,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749247406056,0.58470111,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749247406963,0.58461042,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749247407166,0.20961487,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749247407326,0.58459802,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749247408258,0.58460667,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749247408462,0.58460874,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749247408665,0.58460043,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749247408865,0.20961487,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749247409049,0.58457292,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749247410154,0.58451201,2491.6,2491.4,16.0684]
["bitfinex","ETHUSD",1749247410360,0.20961487,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749247410665,0.58449909,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749247410871,0.58447796,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749247411253,0.20961487,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749247414181,0.5844795,2491.6,2491.5,6.581]
["bitfinex","ETHUSD",1749247414337,0.58447653,2491.6,2491.5,6.581]
["bitfinex","ETHUSD",1749247414742,0.58450755,2491.6,2491.5,6.581]
["bitfinex","ETHUSD",1749247415171,0.58449437,2491.6,2491.5,6.581]
["bitfinex","ETHUSD",1749247415474,0.20961487,2491.6,2491.5,6.581]
["bitfinex","ETHUSD",1749247415644,0.5844931,2491.6,2491.5,6.581]
["bitfinex","ETHUSD",1749247415845,0.20961487,2491.6,2491.5,6.581]
["bitfinex","ETHUSD",1749247416047,0.5845044,2491.6,2491.5,6.581]
["bitfinex","ETHUSD",1749247416354,0.58453014,2491.6,2491.5,6.581]
["bitfinex","ETHUSD",1749247416743,0.58452964,2491.6,2491.5,6.581]
["bitfinex","ETHUSD",1749247416943,0.58453336,2491.6,2491.5,6.581]
["bitfinex","ETHUSD",1749247417157,0.20961487,2491.6,2491.5,6.581]
["bitfinex","ETHUSD",1749247417367,0.58454752,2491.6,2491.5,10.59464639]
["bitfinex","ETHUSD",1749247418252,0.58458944,2491.6,2491.5,6.581]
["bitfinex","ETHUSD",1749247418456,0.58458944,2491.6,2491.5,10.59464639]
["bitfinex","ETHUSD",1749247418655,0.58458944,2491.6,2491.5,8.293]
["bitfinex","ETHUSD",1749247418860,0.20961487,2491.6,2491.5,8.293]
["bitfinex","ETHUSD",1749247419178,0.58459453,2491.6,2491.5,12.30664639]
["bitfinex","ETHUSD",1749247419380,0.58459453,2491.6,2491.5,8.293]
["bitfinex","ETHUSD",1749247419791,1.22025293,2491.6,2491.5,8.286]
["bitfinex","ETHUSD",1749247419974,2.18027548,2491.6,2491.5,8.286]
["bitfinex","ETHUSD",1749247420167,2.18031468,2491.6,2491.5,8.286]
["bitfinex","ETHUSD",1749247420350,2.18032261,2491.6,2491.5,8.286]
["bitfinex","ETHUSD",1749247420549,1.80529582,2491.6,2491.5,8.286]
["bitfinex","ETHUSD",1749247420882,1.80529582,2491.6,2491.4,8.674]
["bitfinex","ETHUSD",1749247420883,21.33434639,2491.5,2491.4,8.674]
["bitfinex","ETHUSD",1749247421080,29.20700505,2491.5,2491.4,16.964]
["bitfinex","ETHUSD",1749247421289,29.80736926,2491.5,2491.4,16.964]
["bitfinex","ETHUSD",1749247421484,29.80750493,2491.5,2491.4,16.964]
["bitfinex","ETHUSD",1749247421674,29.80750708,2491.5,2491.4,16.964]
["bitfinex","ETHUSD",1749247422074,29.80751734,2491.5,2491.4,16.964]
["bitfinex","ETHUSD",1749247422246,29.80752399,2491.5,2491.4,16.964]
["bitfinex","ETHUSD",1749247422591,29.80752399,2491.5,2490.7,12.68885604]
["bitfinex","ETHUSD",1749247422592,4.01416934,2491.2,2490.7,12.68885604]
["bitfinex","ETHUSD",1749247422885,4.01416934,2491.2,2490.8,8.29]
["bitfinex","ETHUSD",1749247422886,4.45671521,2490.9,2490.8,8.29]
["bitfinex","ETHUSD",1749247423071,4.83203047,2490.9,2490.8,8.29]
["bitfinex","ETHUSD",1749247423272,5.79205302,2490.9,2490.8,8.29]
["bitfinex","ETHUSD",1749247423477,5.79286804,2490.9,2490.8,8.29]
["bitfinex","ETHUSD",1749247423671,5.41755278,2490.9,2490.8,8.29]
["bitfinex","ETHUSD",1749247423874,5.79278005,2490.9,2490.8,8.29]
["bitfinex","ETHUSD",1749247424186,5.41755278,2490.9,2490.8,8.29]
["bitfinex","ETHUSD",1749247424491,5.79282618,2490.9,2490.8,8.29]
["bitfinex","ETHUSD",1749247425071,4.83198861,2490.9,2490.8,8.29]
["bitfinex","ETHUSD",1749247425285,5.79264307,2490.9,2490.8,8.29]
["bitfinex","ETHUSD",1749247425584,4.83180781,2490.9,2490.8,8.29]
["bitfinex","ETHUSD",1749247425791,4.83180827,2490.9,2490.8,8.29]
["bitfinex","ETHUSD",1749247425965,0.3750928,2490.9,2490.8,12.30477436]
["bitfinex","ETHUSD",1749247426165,1.16991771,2491.1,2490.8,12.30469308]
["bitfinex","ETHUSD",1749247426487,0.37505929,2491.0,2490.8,12.30469308]
["bitfinex","ETHUSD",1749247426659,4.85586499,2491.1,2490.8,12.30469308]
["bitfinex","ETHUSD",1749247426858,0.37505524,2491.0,2490.8,12.30469308]
["bitfinex","ETHUSD",1749247427093,3.89565486,2491.1,2490.8,12.30469308]
["bitfinex","ETHUSD",1749247427603,0.37506567,2491.0,2490.7,8.674]
["bitfinex","ETHUSD",1749247427892,0.37505413,2490.9,2490.8,8.287]
["bitfinex","ETHUSD",1749247428273,0.37491231,2490.9,2490.8,8.287]
["bitfinex","ETHUSD",1749247428767,0.96012724,2491.0,2490.8,8.287]
["bitfinex","ETHUSD",1749247429103,0.3749089,2490.9,2490.7,12.68884178]
["bitfinex","ETHUSD",1749247429300,0.96012724,2491.0,2490.7,8.674]
["bitfinex","ETHUSD",1749247429600,4.06091393,2490.9,2490.8,8.282]
["bitfinex","ETHUSD",1749247429783,4.06076255,2490.9,2490.8,8.282]
["bitfinex","ETHUSD",1749247430094,3.68601521,2490.9,2490.8,8.282]
["bitfinex","ETHUSD",1749247430262,4.06076558,2490.9,2490.8,8.282]
["bitfinex","ETHUSD",1749247430458,4.06076558,2490.9,2490.7,8.674]
["bitfinex","ETHUSD",1749247430663,5.66151769,2490.9,2490.8,8.281]
["bitfinex","ETHUSD",1749247430877,6.03630921,2490.9,2490.8,8.281]
["bitfinex","ETHUSD",1749247431390,5.66151769,2490.9,2490.8,8.281]
["bitfinex","ETHUSD",1749247431558,6.03623323,2490.9,2490.8,8.281]
["bitfinex","ETHUSD",1749247431760,6.03623168,2490.9,2490.7,8.674]
["bitfinex","ETHUSD",1749247431995,5.66151769,2490.9,2490.8,8.28]
["bitfinex","ETHUSD",1749247432197,6.03616603,2490.9,2490.8,8.28]
["bitfinex","ETHUSD",1749247432490,6.03616603,2490.9,2490.8,8.279]
["bitfinex","ETHUSD",1749247432692,6.03611581,2490.9,2490.8,8.279]
["bitfinex","ETHUSD",1749247433200,6.03607432,2490.9,2490.8,8.279]
["bitfinex","ETHUSD",1749247433696,6.03607504,2490.9,2490.8,8.279]
["bitfinex","ETHUSD",1749247433862,6.03607751,2490.9,2490.8,8.279]
["bitfinex","ETHUSD",1749247434494,6.03607391,2490.9,2490.8,8.279]
["bitfinex","ETHUSD",1749247434798,6.03604875,2490.9,2490.8,8.279]
["bitfinex","ETHUSD",1749247434993,5.66151769,2490.9,2490.8,8.279]
["bitfinex","ETHUSD",1749247436001,6.03605654,2490.9,2490.8,8.279]
["bitfinex","ETHUSD",1749247436177,4.83045406,2490.9,2490.8,8.279]
["bitfinex","ETHUSD",1749247436362,4.83043841,2490.9,2490.8,8.279]
["bitfinex","ETHUSD",1749247436567,4.83043841,2490.9,2490.8,8.274]
["bitfinex","ETHUSD",1749247436882,4.83045717,2490.9,2490.8,8.274]
["bitfinex","ETHUSD",1749247437194,4.45591521,2490.9,2490.8,8.274]
["bitfinex","ETHUSD",1749247437598,4.83045808,2490.9,2490.8,8.274]
["bitfinex","ETHUSD",1749247437902,4.83045808,2490.9,2490.8,12.28877436]
["bitfinex","ETHUSD",1749247438079,16.0,2491.0,2490.8,8.274]
["bitfinex","ETHUSD",1749247442837,0.37475699,2490.9,2490.8,8.274]
["bitfinex","ETHUSD",1749247443386,0.37479893,2490.9,2490.8,8.274]
["bitfinex","ETHUSD",1749247443695,16.95941116,2491.0,2490.8,8.274]
["bitfinex","ETHUSD",1749247443902,16.95965335,2491.0,2490.8,8.274]
["bitfinex","ETHUSD",1749247444104,0.37479843,2490.9,2490.8,8.274]
["bitfinex","ETHUSD",1749247444605,16.95965335,2491.0,2490.8,8.274]
["bitfinex","ETHUSD",1749247444807,0.37493786,2490.9,2490.8,8.274]
["bitfinex","ETHUSD",1749247445009,0.3749386,2490.9,2490.8,8.274]
["bitfinex","ETHUSD",1749247445203,18.47151671,2491.0,2490.8,8.274]
["bitfinex","ETHUSD",1749247445814,0.37493218,2490.9,2490.8,8.274]
["bitfinex","ETHUSD",1749247446014,8.07559521,2490.9,2490.7,8.674]
["bitfinex","ETHUSD",1749247446183,4.93970068,2490.8,2490.7,8.674]
["bitfinex","ETHUSD",1749247446381,6.94963019,2490.8,2490.7,8.264]
["bitfinex","ETHUSD",1749247446571,4.01511472,2490.6,2490.3,0.2320066]
["bitfinex","ETHUSD",1749247446775,4.64602881,2490.5,2490.4,1.71]
["bitfinex","ETHUSD",1749247447280,5.02100785,2490.5,2490.4,1.71]
["bitfinex","ETHUSD",1749247447481,5.02100964,2490.5,2490.4,1.71]
["bitfinex","ETHUSD",1749247447682,5.02100964,2490.5,2490.4,8.264]
["bitfinex","ETHUSD",1749247448414,4.64602881,2490.5,2490.4,8.264]
["bitfinex","ETHUSD",1749247449203,9.26152094,2490.5,2490.3,0.2320066]
["bitfinex","ETHUSD",1749247449407,5.07462625,2490.5,2490.4,8.261]
["bitfinex","ETHUSD",1749247449589,5.07462625,2490.5,2490.0,8.676]
["bitfinex","ETHUSD",1749247449590,1.3245,2490.4,2490.0,8.676]
["bitfinex","ETHUSD",1749247449791,0.2096,2489.5,2489.4,0.8104]
["bitfinex","ETHUSD",1749247449993,0.2096,2489.5,2489.4,13.11243221]
["bitfinex","ETHUSD",1749247451218,0.2096,2489.5,2489.4,29.11243221]
["bitfinex","ETHUSD",1749247451413,0.2096,2489.5,2489.4,29.66243221]
["bitfinex","ETHUSD",1749247454713,0.2096,2489.5,2489.4,29.11743221]
["bitfinex","ETHUSD",1749247455893,3.68601521,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749247456089,3.68601521,2490.4,2490.3,12.30558045]
["bitfinex","ETHUSD",1749247456479,4.64604263,2490.6,2490.3,12.30558045]
["bitfinex","ETHUSD",1749247456813,1.42463168,2490.5,2490.3,12.30553078]
["bitfinex","ETHUSD",1749247456982,5.88546125,2490.8,2490.4,4.0154192]
["bitfinex","ETHUSD",1749247457179,1.33493468,2490.7,2490.5,4.01516942]
["bitfinex","ETHUSD",1749247457383,1.33493468,2490.6,2490.5,4.01516942]
["bitfinex","ETHUSD",1749247457624,0.9600593,2490.6,2490.5,4.01516942]
["bitfinex","ETHUSD",1749247457924,5.02100152,2490.6,2490.4,4.01537243]
["bitfinex","ETHUSD",1749247458223,3.68601521,2490.6,2490.3,20.98250444]
["bitfinex","ETHUSD",1749247458386,3.68601521,2490.6,2490.4,4.01532237]
["bitfinex","ETHUSD",1749247461802,3.68601521,2490.6,2490.3,20.98251815]
["bitfinex","ETHUSD",1749247461993,3.68601521,2490.6,2490.4,4.0154192]
["bitfinex","ETHUSD",1749247462194,3.68601521,2490.6,2490.5,1.711]
["bitfinex","ETHUSD",1749247462393,5.02104053,2490.6,2490.5,1.711]
["bitfinex","ETHUSD",1749247463328,5.02106916,2490.6,2490.5,1.711]
["bitfinex","ETHUSD",1749247463506,5.02107441,2490.6,2490.5,1.711]
["bitfinex","ETHUSD",1749247463706,5.02107425,2490.6,2490.5,1.711]
["bitfinex","ETHUSD",1749247463907,5.02107089,2490.6,2490.5,1.711]
["bitfinex","ETHUSD",1749247464109,4.64620057,2490.6,2490.5,1.711]
["bitfinex","ETHUSD",1749247464307,5.02107041,2490.6,2490.5,1.711]
["bitfinex","ETHUSD",1749247464994,4.64618121,2490.6,2490.5,1.711]
["bitfinex","ETHUSD",1749247465697,5.02106572,2490.6,2490.5,1.711]
["bitfinex","ETHUSD",1749247465898,4.64618121,2490.6,2490.5,1.711]
["bitfinex","ETHUSD",1749247466098,5.02105998,2490.6,2490.5,1.711]
["bitfinex","ETHUSD",1749247466448,1.33504477,2490.6,2490.5,5.72625798]
["bitfinex","ETHUSD",1749247466599,0.787,2491.0,2490.8,4.01476508]
["bitfinex","ETHUSD",1749247466796,1.33527874,2490.9,2490.7,4.01484954]
["bitfinex","ETHUSD",1749247467108,0.787,2491.0,2490.6,4.01508953]
["bitfinex","ETHUSD",1749247467109,0.787,2491.0,2490.8,10.58675679]
["bitfinex","ETHUSD",1749247467303,0.96033227,2490.9,2490.8,10.58675679]
["bitfinex","ETHUSD",1749247467508,1.33531164,2490.9,2490.8,10.58675679]
["bitfinex","ETHUSD",1749247467695,0.96033227,2490.9,2490.8,10.58675679]
["bitfinex","ETHUSD",1749247467900,1.33531342,2490.9,2490.8,10.58675679]
["bitfinex","ETHUSD",1749247468630,1.33530023,2490.9,2490.8,10.58675679]
["bitfinex","ETHUSD",1749247468836,0.96033227,2490.9,2490.8,10.58675679]
["bitfinex","ETHUSD",1749247469257,1.3353001,2490.9,2490.8,10.58675679]
["bitfinex","ETHUSD",1749247469460,1.33529955,2490.9,2490.8,10.58675679]
["bitfinex","ETHUSD",1749247469764,1.33529956,2490.9,2490.8,6.572]
["bitfinex","ETHUSD",1749247470263,5.02132597,2490.9,2490.8,6.572]
["bitfinex","ETHUSD",1749247470414,5.02132359,2490.9,2490.6,4.01502128]
["bitfinex","ETHUSD",1749247470621,5.02132359,2490.9,2490.7,12.29291581]
["bitfinex","ETHUSD",1749247470622,3.68601521,2490.9,2490.7,12.29291581]
["bitfinex","ETHUSD",1749247471328,3.68601521,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749247471540,7.34787245,2491.3,2491.0,4.01441914]
["bitfinex","ETHUSD",1749247471742,17.33540985,2491.2,2491.1,10.58029087]
["bitfinex","ETHUSD",1749247472055,17.33539258,2491.2,2491.1,6.566]
["bitfinex","ETHUSD",1749247472215,16.96046553,2491.2,2491.1,6.566]
["bitfinex","ETHUSD",1749247472884,20.97459526,2491.2,2491.1,8.277]
["bitfinex","ETHUSD",1749247473065,21.57444461,2491.2,2491.1,8.277]
["bitfinex","ETHUSD",1749247473245,20.94345591,2491.2,2491.1,8.277]
["bitfinex","ETHUSD",1749247473430,20.34339206,2491.2,2491.1,8.277]
["bitfinex","ETHUSD",1749247473631,20.5683231,2491.2,2491.1,8.277]
["bitfinex","ETHUSD",1749247473844,20.94321984,2491.2,2491.1,8.277]
["bitfinex","ETHUSD",1749247474045,20.34339206,2491.2,2491.1,8.277]
["bitfinex","ETHUSD",1749247474230,20.71829295,2491.2,2491.1,8.277]
["bitfinex","ETHUSD",1749247474448,20.71829405,2491.2,2491.1,8.277]
["bitfinex","ETHUSD",1749247474761,20.94321384,2491.2,2491.1,8.277]
["bitfinex","ETHUSD",1749247474963,20.94320798,2491.2,2491.1,8.277]
["bitfinex","ETHUSD",1749247475133,20.71827701,2491.2,2491.1,8.277]
["bitfinex","ETHUSD",1749247475339,20.71827647,2491.2,2491.1,8.277]
["bitfinex","ETHUSD",1749247475539,20.71829324,2491.2,2491.1,8.277]
["bitfinex","ETHUSD",1749247475764,16.96025103,2491.2,2491.1,8.277]
["bitfinex","ETHUSD",1749247476264,17.33514318,2491.2,2491.1,8.277]
["bitfinex","ETHUSD",1749247476463,17.33514318,2491.2,2491.1,12.29129087]
["bitfinex","ETHUSD",1749247477039,16.96025103,2491.2,2491.1,12.29129087]
["bitfinex","ETHUSD",1749247477474,16.96025103,2491.2,2491.1,8.277]
["bitfinex","ETHUSD",1749247477671,19.65657845,2491.2,2491.1,8.277]
["bitfinex","ETHUSD",1749247478039,19.65657845,2491.2,2491.1,8.279]
["bitfinex","ETHUSD",1749247478255,19.65653587,2491.2,2491.1,8.279]
["bitfinex","ETHUSD",1749247478450,19.65653763,2491.2,2491.1,8.279]
["bitfinex","ETHUSD",1749247478675,19.28182494,2491.2,2491.1,8.279]
["bitfinex","ETHUSD",1749247478989,19.28182494,2491.2,2491.0,8.676]
["bitfinex","ETHUSD",1749247479132,27.28741039,2491.1,2490.4,8.676]
["bitfinex","ETHUSD",1749247479337,3.68601521,2490.7,2490.5,1.71]
["bitfinex","ETHUSD",1749247479541,3.68601521,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749247480334,4.06107386,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749247480534,3.68601521,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749247480957,4.0610719,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749247481569,4.06107605,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749247481770,4.06107588,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749247481965,3.68601521,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749247482339,4.06108033,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749247482937,4.06110637,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749247483357,4.06115024,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749247483563,3.68601521,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749247483749,4.06115024,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749247483950,3.68601521,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749247484274,4.06115663,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749247484862,4.06119027,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749247485041,4.06122964,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749247485237,4.06122913,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749247485468,4.48986566,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749247485663,4.48986473,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749247486296,5.45055465,2490.7,2490.6,6.564]
["bitfinex","ETHUSD",1749247486593,5.45052533,2490.7,2490.6,6.564]
["bitfinex","ETHUSD",1749247486891,5.8901158,2490.7,2490.6,8.274]
["bitfinex","ETHUSD",1749247487259,6.26531798,2490.7,2490.6,8.274]
["bitfinex","ETHUSD",1749247487602,6.26531579,2490.7,2490.6,8.274]
["bitfinex","ETHUSD",1749247487974,6.26533083,2490.7,2490.6,8.274]
["bitfinex","ETHUSD",1749247488174,5.8901158,2490.7,2490.6,8.274]
["bitfinex","ETHUSD",1749247488491,5.0753158,2490.7,2490.6,8.274]
["bitfinex","ETHUSD",1749247489147,5.45054187,2490.7,2490.6,8.274]
["bitfinex","ETHUSD",1749247489749,5.45059041,2490.7,2490.6,8.274]
["bitfinex","ETHUSD",1749247490053,5.45058654,2490.7,2490.6,8.274]
["bitfinex","ETHUSD",1749247490245,5.45058878,2490.7,2490.6,8.274]
["bitfinex","ETHUSD",1749247490450,5.0753158,2490.7,2490.6,8.274]
["bitfinex","ETHUSD",1749247490695,5.45058926,2490.7,2490.6,8.274]
["bitfinex","ETHUSD",1749247491195,5.0753158,2490.7,2490.6,8.274]
["bitfinex","ETHUSD",1749247491490,5.45058938,2490.7,2490.6,8.274]
["bitfinex","ETHUSD",1749247491704,5.45059016,2490.7,2490.6,8.274]
["bitfinex","ETHUSD",1749247491907,5.45058916,2490.7,2490.6,8.274]
["bitfinex","ETHUSD",1749247492062,5.0753158,2490.7,2490.6,8.274]
["bitfinex","ETHUSD",1749247492256,5.45058959,2490.7,2490.6,8.274]
["bitfinex","ETHUSD",1749247492462,5.4506122,2490.7,2490.6,8.274]
["bitfinex","ETHUSD",1749247493075,5.0753158,2490.7,2490.6,8.274]
["bitfinex","ETHUSD",1749247493576,5.45062462,2490.7,2490.6,8.274]
["bitfinex","ETHUSD",1749247493767,5.0753158,2490.7,2490.6,8.274]
["bitfinex","ETHUSD",1749247494206,5.45062797,2490.7,2490.6,8.274]
["bitfinex","ETHUSD",1749247494707,5.0753158,2490.7,2490.6,8.274]
["bitfinex","ETHUSD",1749247495409,5.45066689,2490.7,2490.6,8.274]
["bitfinex","ETHUSD",1749247495628,5.0753158,2490.7,2490.6,8.274]
["bitfinex","ETHUSD",1749247495806,5.45066666,2490.7,2490.6,8.274]
["bitfinex","ETHUSD",1749247496228,5.0753158,2490.7,2490.6,8.274]
["bitfinex","ETHUSD",1749247496745,5.45065197,2490.7,2490.6,8.274]
["bitfinex","ETHUSD",1749247497039,1.33602513,2490.7,2490.6,12.28909676]
["bitfinex","ETHUSD",1749247497220,0.96066483,2490.7,2490.6,12.28909676]
["bitfinex","ETHUSD",1749247497425,1.3360346,2490.7,2490.6,12.28909676]
["bitfinex","ETHUSD",1749247497934,1.33604268,2490.7,2490.6,12.28909676]
["bitfinex","ETHUSD",1749247498095,1.3360414,2490.7,2490.6,12.28909676]
["bitfinex","ETHUSD",1749247498293,16.0,2491.0,2490.8,4.01477436]
["bitfinex","ETHUSD",1749247498508,4.57918047,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749247498708,4.57917871,2490.9,2490.8,6.567]
["bitfinex","ETHUSD",1749247498946,4.57917871,2490.9,2490.8,10.58177436]
["bitfinex","ETHUSD",1749247498947,1.33654227,2490.9,2490.8,10.58177436]
["bitfinex","ETHUSD",1749247499125,1.33653965,2490.9,2490.8,10.58177436]
["bitfinex","ETHUSD",1749247499439,0.96117936,2490.9,2490.8,10.58177436]
["bitfinex","ETHUSD",1749247499598,1.33653605,2490.9,2490.8,10.58177436]
["bitfinex","ETHUSD",1749247499799,1.33656186,2490.9,2490.8,10.58177436]
["bitfinex","ETHUSD",1749247500031,0.96117936,2490.9,2490.8,10.58177436]
["bitfinex","ETHUSD",1749247500240,1.33653966,2490.9,2490.8,10.58177436]
["bitfinex","ETHUSD",1749247500440,0.96117936,2490.9,2490.8,10.58177436]
["bitfinex","ETHUSD",1749247501237,1.3365408,2490.9,2490.8,10.58177436]
["bitfinex","ETHUSD",1749247501531,1.3365367,2490.9,2490.8,10.58177436]
["bitfinex","ETHUSD",1749247501723,1.33657494,2490.9,2490.8,10.58177436]
["bitfinex","ETHUSD",1749247501920,0.96117936,2490.9,2490.8,10.58177436]
["bitfinex","ETHUSD",1749247502294,1.33657272,2490.9,2490.8,10.58177436]
["bitfinex","ETHUSD",1749247502498,1.33657272,2490.9,2490.8,6.567]
["bitfinex","ETHUSD",1749247502698,5.94044272,2490.9,2490.8,8.264]
["bitfinex","ETHUSD",1749247502945,10.18029417,2490.9,2490.8,8.264]
["bitfinex","ETHUSD",1749247503154,11.38112521,2490.9,2490.8,8.264]
["bitfinex","ETHUSD",1749247503347,11.15590747,2490.9,2490.8,8.264]
["bitfinex","ETHUSD",1749247503501,10.78049359,2490.9,2490.8,8.264]
["bitfinex","ETHUSD",1749247503701,5.56504936,2490.9,2490.8,8.264]
["bitfinex","ETHUSD",1749247503923,5.79030353,2490.9,2490.8,8.264]
["bitfinex","ETHUSD",1749247504249,2.4797329,2490.9,2490.8,8.264]
["bitfinex","ETHUSD",1749247504637,2.47972018,2490.9,2490.8,8.264]
["bitfinex","ETHUSD",1749247504834,2.25446292,2490.9,2490.8,8.264]
["bitfinex","ETHUSD",1749247505032,1.56186219,2490.9,2490.8,8.264]
["bitfinex","ETHUSD",1749247505347,0.96117936,2490.9,2490.8,8.264]
["bitfinex","ETHUSD",1749247505638,1.18643574,2490.9,2490.8,12.27877436]
["bitfinex","ETHUSD",1749247505796,1.33660801,2490.9,2490.8,8.264]
["bitfinex","ETHUSD",1749247506345,1.56192161,2490.9,2490.8,8.264]
["bitfinex","ETHUSD",1749247506812,0.96117936,2490.9,2490.8,8.264]
["bitfinex","ETHUSD",1749247507343,1.56209953,2490.9,2490.8,8.264]
["bitfinex","ETHUSD",1749247507502,1.56209707,2490.9,2490.8,8.264]
["bitfinex","ETHUSD",1749247508138,1.5621182,2490.9,2490.8,8.264]
["bitfinex","ETHUSD",1749247508441,1.18664378,2490.9,2490.8,12.27877436]
["bitfinex","ETHUSD",1749247508738,17.56242108,2490.9,2490.8,8.264]
["bitfinex","ETHUSD",1749247509237,17.5624212,2490.9,2490.8,8.264]
["bitfinex","ETHUSD",1749247509445,24.69419418,2490.9,2490.7,8.676]
["bitfinex","ETHUSD",1749247509604,0.96117936,2490.8,2490.7,8.676]
["bitfinex","ETHUSD",1749247509805,2.76320504,2490.8,2490.7,16.94]
["bitfinex","ETHUSD",1749247510011,2.1620104,2490.8,2490.7,16.94]
["bitfinex","ETHUSD",1749247510226,5.03534662,2490.8,2490.7,16.94]
["bitfinex","ETHUSD",1749247510598,4.80990747,2490.8,2490.7,16.94]
["bitfinex","ETHUSD",1749247510712,3.60907643,2490.8,2490.7,16.94]
["bitfinex","ETHUSD",1749247511217,3.83452186,2490.8,2490.7,16.94]
["bitfinex","ETHUSD",1749247511417,3.60907643,2490.8,2490.7,16.94]
["bitfinex","ETHUSD",1749247511625,3.98482129,2490.8,2490.7,16.94]
["bitfinex","ETHUSD",1749247511944,3.83452076,2490.8,2490.7,20.95493556]
["bitfinex","ETHUSD",1749247512106,0.96117936,2490.8,2490.7,20.95493556]
["bitfinex","ETHUSD",1749247512842,4.64719457,2490.8,2490.7,16.94]
["bitfinex","ETHUSD",1749247513034,6.03396414,2490.8,2490.7,16.94]
["bitfinex","ETHUSD",1749247513207,5.80852552,2490.8,2490.7,16.94]
["bitfinex","ETHUSD",1749247513407,6.03395351,2490.8,2490.7,16.94]
["bitfinex","ETHUSD",1749247513608,5.80851782,2490.8,2490.7,16.94]
["bitfinex","ETHUSD",1749247513833,5.43279457,2490.8,2490.7,16.94]
["bitfinex","ETHUSD",1749247514360,4.87262798,2490.8,2490.7,16.94]
["bitfinex","ETHUSD",1749247514569,5.24834878,2490.8,2490.7,20.95493556]
["bitfinex","ETHUSD",1749247515051,5.24835759,2490.8,2490.7,20.95493556]
["bitfinex","ETHUSD",1749247515227,4.87263366,2490.8,2490.7,20.95493556]
["bitfinex","ETHUSD",1749247515627,4.64719457,2490.8,2490.7,20.95493556]
["bitfinex","ETHUSD",1749247516140,5.02292136,2490.8,2490.7,20.95493556]
["bitfinex","ETHUSD",1749247516337,5.24835724,2490.8,2490.7,20.95493556]
["bitfinex","ETHUSD",1749247516539,7.57183607,2490.8,2490.7,20.95493556]
["bitfinex","ETHUSD",1749247516741,7.57181166,2490.8,2490.7,20.95493556]
["bitfinex","ETHUSD",1749247517059,7.196091,2490.8,2490.7,20.95493556]
["bitfinex","ETHUSD",1749247517259,6.9706734,2490.8,2490.7,20.95493556]
["bitfinex","ETHUSD",1749247517463,6.9706734,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247517660,7.34641797,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247517868,7.57186606,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247518158,7.57186747,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247518360,7.57186222,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247518561,3.51010793,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247518731,1.56238467,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247518931,1.56237719,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247519160,0.96117936,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247519530,1.5623836,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247519984,1.56239666,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247520327,1.33695659,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247520576,1.18664709,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247520867,1.33696003,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247521174,3.18355999,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247521362,7.47082808,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247521945,7.0950516,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247522150,6.8695752,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247522344,7.24535364,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247522550,7.09504272,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247522776,7.24537799,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247522960,7.09505467,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247523146,7.47084769,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247523346,7.47084433,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247523589,7.6402752,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247523772,7.86575862,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247523979,7.6402752,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247524163,8.24156972,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247524359,8.01608522,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247524677,8.24157039,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247524990,8.24160566,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247525199,7.86576037,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247525378,8.01611868,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247525547,7.6402752,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247525881,6.8695752,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247526181,7.4708981,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247526557,7.47091443,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247526759,7.09508564,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247526962,7.47093938,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247527254,7.24544114,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247527481,6.8695752,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247527862,7.47095759,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247528396,7.24543896,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247528561,6.8695752,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247528765,7.47096339,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247528967,7.09509618,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247529152,6.8695752,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247529463,7.47095175,2490.8,2490.7,12.27893556]
["bitfinex","ETHUSD",1749247529666,7.47093048,2490.8,2490.7,8.264]
["bitfinex","ETHUSD",1749247529867,7.47093581,2490.8,2490.7,8.264]
["bitfinex","ETHUSD",1749247530190,7.24539415,2490.8,2490.7,8.264]
["bitfinex","ETHUSD",1749247530361,6.8695752,2490.8,2490.7,8.264]
["bitfinex","ETHUSD",1749247530785,7.47085838,2490.8,2490.7,8.264]
["bitfinex","ETHUSD",1749247530956,7.09505613,2490.8,2490.7,8.264]
["bitfinex","ETHUSD",1749247531157,7.47085769,2490.8,2490.7,8.264]
["bitfinex","ETHUSD",1749247531674,8.67168873,2490.8,2490.7,8.264]
["bitfinex","ETHUSD",1749247531989,8.67167752,2490.8,2490.7,8.264]
["bitfinex","ETHUSD",1749247532282,8.67167276,2490.8,2490.7,8.248]
["bitfinex","ETHUSD",1749247532453,8.29587892,2490.8,2490.7,8.248]
["bitfinex","ETHUSD",1749247532654,8.67166594,2490.8,2490.7,8.248]
["bitfinex","ETHUSD",1749247533189,8.67163546,2490.8,2490.7,8.248]
["bitfinex","ETHUSD",1749247533484,6.44925483,2490.8,2490.7,12.26293556]
["bitfinex","ETHUSD",1749247533687,6.07347932,2490.8,2490.7,12.26293556]
["bitfinex","ETHUSD",1749247533886,5.84802561,2490.8,2490.7,8.248]
["bitfinex","ETHUSD",1749247534395,6.44922894,2490.8,2490.7,8.248]
["bitfinex","ETHUSD",1749247534554,6.44920434,2490.8,2490.7,8.248]
["bitfinex","ETHUSD",1749247534888,6.44920527,2490.8,2490.7,8.248]
["bitfinex","ETHUSD",1749247535085,6.44915847,2490.8,2490.7,8.248]
["bitfinex","ETHUSD",1749247535384,6.44915908,2490.8,2490.7,8.248]
["bitfinex","ETHUSD",1749247535593,5.84802561,2490.8,2490.7,8.248]
["bitfinex","ETHUSD",1749247535884,6.44915721,2490.8,2490.7,8.248]
["bitfinex","ETHUSD",1749247536187,6.44916251,2490.8,2490.7,8.248]
["bitfinex","ETHUSD",1749247536762,6.22373623,2490.8,2490.7,8.248]
["bitfinex","ETHUSD",1749247536974,6.44916211,2490.8,2490.7,8.248]
["bitfinex","ETHUSD",1749247537178,6.07345041,2490.8,2490.7,8.248]
["bitfinex","ETHUSD",1749247537472,6.44915842,2490.8,2490.7,8.248]
["bitfinex","ETHUSD",1749247538076,6.44919572,2490.8,2490.7,8.248]
["bitfinex","ETHUSD",1749247538279,4.64719457,2490.8,2490.7,8.248]
["bitfinex","ETHUSD",1749247538482,5.85023518,2490.8,2490.7,8.248]
["bitfinex","ETHUSD",1749247539102,16.7743,2490.7,2490.5,8.676]
["bitfinex","ETHUSD",1749247539261,6.45133481,2490.6,2490.5,8.676]
["bitfinex","ETHUSD",1749247539462,26.46643157,2490.6,2490.5,8.676]
["bitfinex","ETHUSD",1749247539765,26.86414119,2490.6,2490.5,8.244]
["bitfinex","ETHUSD",1749247539985,26.26340589,2490.6,2490.5,8.244]
["bitfinex","ETHUSD",1749247540189,30.76320767,2490.6,2490.5,8.244]
["bitfinex","ETHUSD",1749247540391,30.38776141,2490.6,2490.5,8.244]
["bitfinex","ETHUSD",1749247540565,30.98842936,2490.6,2490.5,8.244]
["bitfinex","ETHUSD",1749247540765,30.98842621,2490.6,2490.5,8.244]
["bitfinex","ETHUSD",1749247540966,30.98842252,2490.6,2490.5,8.244]
["bitfinex","ETHUSD",1749247541394,29.01258573,2490.6,2490.5,8.244]
["bitfinex","ETHUSD",1749247541697,29.01258614,2490.6,2490.5,1.701]
["bitfinex","ETHUSD",1749247541896,16.0,2490.5,2490.1,8.676]
["bitfinex","ETHUSD",1749247542099,5.20263039,2490.4,2490.2,8.246]
["bitfinex","ETHUSD",1749247542400,5.24729617,2490.3,2490.2,8.246]
["bitfinex","ETHUSD",1749247542599,5.02205564,2490.3,2490.2,8.246]
["bitfinex","ETHUSD",1749247543005,4.0157417,2490.2,2490.1,8.676]
["bitfinex","ETHUSD",1749247543172,25.02598598,2490.3,2490.2,8.245]
["bitfinex","ETHUSD",1749247543366,29.93021141,2490.3,2490.2,8.245]
["bitfinex","ETHUSD",1749247543591,30.97971865,2490.3,2490.2,8.245]
["bitfinex","ETHUSD",1749247543765,29.78017382,2490.3,2490.2,8.245]
["bitfinex","ETHUSD",1749247543967,29.78017374,2490.3,2490.2,8.245]
["bitfinex","ETHUSD",1749247544166,30.15525748,2490.3,2490.2,8.245]
["bitfinex","ETHUSD",1749247544623,31.35366677,2490.3,2490.2,8.245]
["bitfinex","ETHUSD",1749247544772,31.12885251,2490.3,2490.2,8.245]
["bitfinex","ETHUSD",1749247544977,30.75416208,2490.3,2490.2,8.245]
["bitfinex","ETHUSD",1749247545214,30.75416208,2490.3,2490.1,8.676]
["bitfinex","ETHUSD",1749247545215,20.5657417,2490.2,2490.1,8.676]
["bitfinex","ETHUSD",1749247545416,26.8316118,2490.2,2490.1,10.377]
["bitfinex","ETHUSD",1749247545716,4.01609729,2490.0,2489.6,0.7744]
["bitfinex","ETHUSD",1749247545890,4.01609729,2490.0,2489.7,1.701]
["bitfinex","ETHUSD",1749247545891,5.02087776,2489.9,2489.7,1.701]
["bitfinex","ETHUSD",1749247546215,4.06065293,2489.9,2489.7,1.701]
["bitfinex","ETHUSD",1749247546580,3.68601521,2489.9,2489.7,1.701]
["bitfinex","ETHUSD",1749247546776,4.64404738,2489.9,2489.7,1.701]
["bitfinex","ETHUSD",1749247547004,4.0601877,2489.9,2489.8,6.546]
["bitfinex","ETHUSD",1749247547210,5.01821526,2489.9,2489.8,6.546]
["bitfinex","ETHUSD",1749247547408,4.64404621,2489.9,2489.8,6.546]
["bitfinex","ETHUSD",1749247547793,5.01787898,2489.9,2489.8,6.546]
["bitfinex","ETHUSD",1749247547984,4.05998497,2489.9,2489.8,6.546]
["bitfinex","ETHUSD",1749247548310,3.68601521,2489.9,2489.8,6.546]
["bitfinex","ETHUSD",1749247548510,4.05998357,2489.9,2489.8,6.546]
["bitfinex","ETHUSD",1749247548714,3.68601521,2489.9,2489.8,6.546]
["bitfinex","ETHUSD",1749247548879,4.05998405,2489.9,2489.8,6.546]
["bitfinex","ETHUSD",1749247549082,4.05985623,2489.9,2489.8,6.546]
["bitfinex","ETHUSD",1749247549618,0.77841607,2489.9,2489.8,6.546]
["bitfinex","ETHUSD",1749247549918,0.40457644,2489.9,2489.8,6.546]
["bitfinex","ETHUSD",1749247550117,0.37381508,2489.9,2489.8,6.546]
["bitfinex","ETHUSD",1749247550318,0.37381394,2489.9,2489.8,6.546]
["bitfinex","ETHUSD",1749247550518,16.95743134,2490.0,2489.8,6.546]
["bitfinex","ETHUSD",1749247550818,0.37380336,2489.9,2489.8,6.546]
["bitfinex","ETHUSD",1749247551023,16.95743134,2490.0,2489.8,6.546]
["bitfinex","ETHUSD",1749247552525,16.0,2490.0,2489.8,6.546]
["bitfinex","ETHUSD",1749247552687,16.9568111,2490.0,2489.8,6.546]
["bitfinex","ETHUSD",1749247553021,16.0,2490.0,2489.9,6.54]
["bitfinex","ETHUSD",1749247553227,19.26427688,2490.0,2489.9,6.54]
["bitfinex","ETHUSD",1749247553720,19.63798673,2490.0,2489.9,6.54]
["bitfinex","ETHUSD",1749247553926,19.26427688,2490.0,2489.9,6.54]
["bitfinex","ETHUSD",1749247554125,19.63798512,2490.0,2489.9,6.54]
["bitfinex","ETHUSD",1749247554524,0.37370824,2490.0,2489.9,10.55622555]
["bitfinex","ETHUSD",1749247554729,16.95675048,2490.2,2490.0,4.01603008]
["bitfinex","ETHUSD",1749247555018,16.95675048,2490.2,2490.1,6.54]
["bitfinex","ETHUSD",1749247555590,20.64276569,2490.2,2490.1,6.54]
["bitfinex","ETHUSD",1749247555818,25.03221253,2490.2,2490.1,6.54]
["bitfinex","ETHUSD",1749247556024,28.82535346,2490.2,2490.1,6.54]
["bitfinex","ETHUSD",1749247556322,4.01607311,2490.0,2489.6,12.69462236]
["bitfinex","ETHUSD",1749247556507,19.68601521,2490.0,2489.7,8.23]
["bitfinex","ETHUSD",1749247556696,19.68601521,2490.0,2489.7,12.24653072]
["bitfinex","ETHUSD",1749247557626,19.68601521,2490.0,2489.7,8.23]
["bitfinex","ETHUSD",1749247557994,16.0,2490.1,2489.7,12.24651609]
["bitfinex","ETHUSD",1749247558193,0.37373136,2490.0,2489.7,12.24651609]
["bitfinex","ETHUSD",1749247558719,0.37373056,2490.0,2489.7,12.24651609]
["bitfinex","ETHUSD",1749247558927,20.01590953,2490.1,2489.7,12.24651609]
["bitfinex","ETHUSD",1749247559127,0.37373101,2490.0,2489.7,12.24651609]
["bitfinex","ETHUSD",1749247559421,0.37372903,2490.0,2489.7,12.24651609]
["bitfinex","ETHUSD",1749247560120,0.37376778,2490.0,2489.7,12.24651609]
["bitfinex","ETHUSD",1749247560325,0.37376725,2490.0,2489.7,12.24651609]
["bitfinex","ETHUSD",1749247560494,0.37376702,2490.0,2489.7,12.24651609]
["bitfinex","ETHUSD",1749247560695,24.11489841,2490.1,2489.7,12.24651609]
["bitfinex","ETHUSD",1749247561123,0.37376202,2490.0,2489.7,12.24651609]
["bitfinex","ETHUSD",1749247561325,4.01623678,2489.9,2489.7,1.69]
["bitfinex","ETHUSD",1749247561613,4.01623678,2489.9,2489.6,8.678]
["bitfinex","ETHUSD",1749247561614,3.68601521,2489.8,2489.6,8.678]
["bitfinex","ETHUSD",1749247561925,3.68601521,2489.8,2489.7,8.229]
["bitfinex","ETHUSD",1749247562698,4.05963566,2489.8,2489.7,8.229]
["bitfinex","ETHUSD",1749247563330,4.05971012,2489.8,2489.7,8.229]
["bitfinex","ETHUSD",1749247563514,3.68601521,2489.8,2489.7,8.229]
["bitfinex","ETHUSD",1749247564036,3.68601521,2489.8,2489.7,8.228]
["bitfinex","ETHUSD",1749247564221,4.05971327,2489.8,2489.7,8.228]
["bitfinex","ETHUSD",1749247564533,0.37369944,2489.8,2489.7,8.228]
["bitfinex","ETHUSD",1749247565011,0.37369944,2489.8,2489.7,8.227]
["bitfinex","ETHUSD",1749247565215,0.95691281,2489.9,2489.7,8.227]
["bitfinex","ETHUSD",1749247565430,0.37375942,2489.8,2489.7,8.227]
["bitfinex","ETHUSD",1749247565638,3.51870575,2489.9,2489.7,8.227]
["bitfinex","ETHUSD",1749247565925,0.37376155,2489.8,2489.7,8.227]
["bitfinex","ETHUSD",1749247566107,0.37395891,2489.8,2489.7,12.24354817]
["bitfinex","ETHUSD",1749247566630,1.59738333,2490.0,2489.7,12.24354817]
["bitfinex","ETHUSD",1749247566827,19.48711843,2489.9,2489.7,8.227]
["bitfinex","ETHUSD",1749247567039,18.52993125,2489.9,2489.7,8.227]
["bitfinex","ETHUSD",1749247567246,0.37381391,2489.8,2489.7,8.227]
["bitfinex","ETHUSD",1749247567549,1.33122943,2489.8,2489.7,12.24354817]
["bitfinex","ETHUSD",1749247567713,1.33122907,2489.8,2489.7,8.227]
["bitfinex","ETHUSD",1749247567919,1.33122907,2489.8,2489.7,12.24354817]
["bitfinex","ETHUSD",1749247568117,1.33161595,2489.8,2489.7,12.24354817]
["bitfinex","ETHUSD",1749247568318,9.31177222,2490.3,2489.9,4.79662555]
["bitfinex","ETHUSD",1749247568535,17.18215434,2490.2,2490.0,6.536]
["bitfinex","ETHUSD",1749247568710,0.95761374,2490.1,2490.0,6.536]
["bitfinex","ETHUSD",1749247569222,21.19805645,2490.1,2490.0,8.226]
["bitfinex","ETHUSD",1749247569417,21.57228861,2490.1,2490.0,1.69]
["bitfinex","ETHUSD",1749247569750,20.01622335,2490.0,2489.6,8.678]
["bitfinex","ETHUSD",1749247569953,8.88465729,2489.9,2489.7,1.69]
["bitfinex","ETHUSD",1749247570138,5.44432895,2489.8,2489.7,1.69]
["bitfinex","ETHUSD",1749247570453,9.83522562,2489.8,2489.7,1.69]
["bitfinex","ETHUSD",1749247570690,25.4607158,2489.8,2489.7,8.228]
["bitfinex","ETHUSD",1749247570812,29.79210532,2489.8,2489.7,8.228]
["bitfinex","ETHUSD",1749247571013,30.16660094,2489.8,2489.7,8.228]
["bitfinex","ETHUSD",1749247571258,29.94190327,2489.8,2489.7,8.228]
["bitfinex","ETHUSD",1749247571412,30.16659883,2489.8,2489.7,8.228]
["bitfinex","ETHUSD",1749247571607,30.98837161,2489.8,2489.7,8.228]
["bitfinex","ETHUSD",1749247571857,30.76367587,2489.8,2489.7,8.228]
["bitfinex","ETHUSD",1749247572063,22.26057381,2489.8,2489.7,8.228]
["bitfinex","ETHUSD",1749247572225,21.06430559,2489.8,2489.7,8.228]
["bitfinex","ETHUSD",1749247572420,25.30538669,2489.8,2489.7,8.228]
["bitfinex","ETHUSD",1749247572735,26.87665125,2489.8,2489.7,1.69]
["bitfinex","ETHUSD",1749247572929,26.87665125,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247573134,26.87646256,2489.8,2489.7,1.69]
["bitfinex","ETHUSD",1749247573332,26.27696066,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247573532,22.26057381,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247574522,26.87650352,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247574728,22.86011667,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247574944,22.48540274,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247575136,22.26057381,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247575545,22.48540244,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247575847,26.87650028,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247576009,22.86002293,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247576213,22.85997014,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247576424,26.87635699,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247576864,26.87636104,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247577068,26.65158831,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247577236,26.27696066,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247577556,26.87636203,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247577746,26.87633924,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247577928,26.27696066,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247578131,26.50172164,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247578327,26.27696066,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247578531,22.26057381,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247579037,21.06430559,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247579240,21.66363458,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247579440,21.66361123,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247579643,21.66359488,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247579843,21.6635955,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247580022,21.43886288,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247580221,21.6635898,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247580422,21.06430559,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247580623,21.43885817,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247580921,21.43885846,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247581147,21.66355556,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247581851,21.06430559,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247582153,21.28902644,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247582451,21.06430559,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247582656,25.67994454,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247583153,21.66355769,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247583458,21.43883636,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247583826,25.67994606,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247584026,25.08069244,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247584438,25.67993749,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247584634,25.45521727,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247584956,25.67993257,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247585158,25.08069244,2489.8,2489.7,8.226]
["bitfinex","ETHUSD",1749247585762,25.08069244,2489.8,2488.7,4.01801742]
["bitfinex","ETHUSD",1749247585763,3.2216,2489.6,2488.0,0.787]
["bitfinex","ETHUSD",1749247585972,16.8116,2488.4,2487.8,0.2320066]
["bitfinex","ETHUSD",1749247586266,16.8116,2488.4,2488.3,6.77641327]
["bitfinex","ETHUSD",1749247586267,22.05417297,2488.4,2488.3,6.77641327]
["bitfinex","ETHUSD",1749247586437,26.62280902,2488.4,2488.3,6.77641327]
["bitfinex","ETHUSD",1749247586635,27.81765921,2488.4,2488.3,6.77641327]
["bitfinex","ETHUSD",1749247586946,30.78642138,2488.4,2488.3,6.77641327]
["bitfinex","ETHUSD",1749247587148,27.10264234,2488.4,2488.3,0.16041327]
["bitfinex","ETHUSD",1749247587456,29.59383153,2488.4,2488.3,8.45941327]
["bitfinex","ETHUSD",1749247587631,29.44409924,2488.4,2488.3,8.45941327]
["bitfinex","ETHUSD",1749247587836,29.59192759,2488.4,2488.3,8.45941327]
["bitfinex","ETHUSD",1749247588035,29.59183172,2488.4,2488.3,8.45841327]
["bitfinex","ETHUSD",1749247588236,37.74219674,2488.4,2488.3,8.45841327]
["bitfinex","ETHUSD",1749247588432,38.11452087,2488.4,2488.3,8.45841327]
["bitfinex","ETHUSD",1749247588647,38.66451813,2488.4,2488.3,8.45841327]
["bitfinex","ETHUSD",1749247588854,38.66451015,2488.4,2488.3,8.45841327]
["bitfinex","ETHUSD",1749247589088,38.99694941,2488.4,2488.3,8.45841327]
["bitfinex","ETHUSD",1749247589363,38.62463534,2488.4,2488.3,8.45841327]
["bitfinex","ETHUSD",1749247589583,38.99694476,2488.4,2488.3,8.45841327]
["bitfinex","ETHUSD",1749247589998,38.99620558,2488.4,2488.3,8.45841327]
["bitfinex","ETHUSD",1749247590355,38.62463534,2488.4,2488.3,8.45841327]
["bitfinex","ETHUSD",1749247590554,7.70532004,2488.0,2487.8,8.9120066]
["bitfinex","ETHUSD",1749247590865,8.96677428,2487.9,2487.8,8.9120066]
["bitfinex","ETHUSD",1749247591173,8.96677428,2487.9,2487.8,10.5950066]
["bitfinex","ETHUSD",1749247591749,8.96677428,2487.9,2487.8,17.2070066]
["bitfinex","ETHUSD",1749247593441,8.96677428,2487.9,2487.8,21.22662232]
["bitfinex","ETHUSD",1749247596745,8.96677428,2487.9,2487.8,25.69963753]
["bitfinex","ETHUSD",1749247597162,0.3324386,2488.4,2488.3,4.80580802]
["bitfinex","ETHUSD",1749247597375,0.3324386,2488.4,2488.3,11.41380802]
["bitfinex","ETHUSD",1749247597548,3.68601521,2488.9,2488.5,4.01841098]
["bitfinex","ETHUSD",1749247597744,3.68601521,2488.9,2488.6,12.30920976]
["bitfinex","ETHUSD",1749247597745,16.0,2488.8,2488.6,12.30920976]
["bitfinex","ETHUSD",1749247598580,16.0,2488.8,2488.6,8.291]
["bitfinex","ETHUSD",1749247598977,3.68601521,2488.7,2488.6,8.291]
["bitfinex","ETHUSD",1749247599363,6.05640188,2488.7,2488.1,4.01901358]
["bitfinex","ETHUSD",1749247599560,3.68601521,2488.3,2488.2,12.30790985]
["bitfinex","ETHUSD",1749247600883,3.68601521,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749247601088,3.68601521,2488.5,2488.4,10.62364651]
["bitfinex","ETHUSD",1749247601278,3.68601521,2488.5,2488.4,10.41404651]
["bitfinex","ETHUSD",1749247602592,3.68601521,2488.7,2488.6,4.01820371]
["bitfinex","ETHUSD",1749247602952,3.68601521,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749247603387,4.08692352,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749247605699,4.51659318,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749247606071,4.51659318,2488.7,2488.5,4.018409]
["bitfinex","ETHUSD",1749247606272,3.68601521,2488.6,2488.4,4.01853523]
["bitfinex","ETHUSD",1749247606483,3.68601521,2488.6,2488.5,10.62148503]
["bitfinex","ETHUSD",1749247607061,3.68601521,2488.6,2488.5,6.603]
["bitfinex","ETHUSD",1749247607887,4.50421521,2488.6,2488.5,6.603]
["bitfinex","ETHUSD",1749247612868,4.87677453,2488.6,2488.5,6.603]
["bitfinex","ETHUSD",1749247613068,4.87677453,2488.6,2488.5,10.62148503]
["bitfinex","ETHUSD",1749247613304,4.05898331,2488.6,2488.5,10.62148503]
["bitfinex","ETHUSD",1749247613507,4.05897988,2488.6,2488.5,10.62148503]
["bitfinex","ETHUSD",1749247613711,3.68601521,2488.6,2488.5,10.62148503]
["bitfinex","ETHUSD",1749247614514,4.64095472,2488.6,2488.5,6.603]
["bitfinex","ETHUSD",1749247614806,5.01471494,2488.6,2488.5,6.603]
["bitfinex","ETHUSD",1749247615006,5.01480215,2488.6,2488.5,6.603]
["bitfinex","ETHUSD",1749247615311,5.01481195,2488.6,2488.5,6.603]
["bitfinex","ETHUSD",1749247615604,4.64095472,2488.6,2488.5,6.603]
["bitfinex","ETHUSD",1749247616082,5.01479934,2488.6,2488.5,10.62148503]
["bitfinex","ETHUSD",1749247616706,4.64095472,2488.6,2488.5,6.603]
["bitfinex","ETHUSD",1749247617079,4.64095472,2488.6,2488.5,10.62148503]
["bitfinex","ETHUSD",1749247617279,1.32879481,2488.6,2488.5,10.62148503]
["bitfinex","ETHUSD",1749247617476,4.64095472,2488.6,2488.5,10.62148503]
["bitfinex","ETHUSD",1749247617779,5.01481294,2488.6,2488.5,10.62148503]
["bitfinex","ETHUSD",1749247618578,5.01486805,2488.6,2488.5,10.62148503]
["bitfinex","ETHUSD",1749247618774,5.01486851,2488.6,2488.5,10.62148503]
["bitfinex","ETHUSD",1749247618984,4.64095472,2488.6,2488.5,10.62148503]
["bitfinex","ETHUSD",1749247619517,5.01486885,2488.6,2488.5,10.62148503]
["bitfinex","ETHUSD",1749247619818,0.37391413,2488.6,2488.5,10.62148503]
["bitfinex","ETHUSD",1749247620200,0.61010864,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749247620389,1.56740645,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749247621102,1.9414972,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749247621285,1.56740645,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749247621485,1.94149929,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749247621993,1.56740645,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749247622706,3.83320894,2488.7,2488.4,4.78720553]
["bitfinex","ETHUSD",1749247622907,3.68601521,2488.5,2488.3,4.01872393]
["bitfinex","ETHUSD",1749247623109,0.37413313,2488.4,2488.3,4.01872393]
["bitfinex","ETHUSD",1749247623296,0.37413313,2488.4,2488.3,10.61072393]
["bitfinex","ETHUSD",1749247623497,1.33250363,2488.4,2488.3,10.61072393]
["bitfinex","ETHUSD",1749247623707,0.9583705,2488.4,2488.3,10.61072393]
["bitfinex","ETHUSD",1749247623944,1.33287259,2488.4,2488.3,10.61072393]
["bitfinex","ETHUSD",1749247624082,1.33287358,2488.4,2488.3,10.61072393]
["bitfinex","ETHUSD",1749247624287,0.61010864,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749247624521,1.5687274,2488.7,2488.6,10.61132355]
["bitfinex","ETHUSD",1749247624722,1.94325911,2488.7,2488.6,10.61132355]
["bitfinex","ETHUSD",1749247625088,1.94327248,2488.7,2488.6,10.61132355]
["bitfinex","ETHUSD",1749247625430,1.5687274,2488.7,2488.6,10.61132355]
["bitfinex","ETHUSD",1749247625609,1.54236884,2488.7,2488.6,10.61132355]
["bitfinex","ETHUSD",1749247625790,1.16781909,2488.7,2488.6,10.61132355]
["bitfinex","ETHUSD",1749247625992,1.5423674,2488.7,2488.6,10.61132355]
["bitfinex","ETHUSD",1749247626205,1.76709567,2488.7,2488.6,10.61132355]
["bitfinex","ETHUSD",1749247626425,2.96192582,2488.7,2488.6,6.593]
["bitfinex","ETHUSD",1749247626729,2.9622064,2488.7,2488.6,6.593]
["bitfinex","ETHUSD",1749247626925,2.73766531,2488.7,2488.6,6.593]
["bitfinex","ETHUSD",1749247627138,2.73766513,2488.7,2488.6,6.593]
["bitfinex","ETHUSD",1749247627330,2.7376659,2488.7,2488.6,6.593]
["bitfinex","ETHUSD",1749247627524,2.58765832,2488.7,2488.6,6.593]
["bitfinex","ETHUSD",1749247627738,2.5876591,2488.7,2488.6,6.593]
["bitfinex","ETHUSD",1749247627919,2.96267651,2488.7,2488.6,6.593]
["bitfinex","ETHUSD",1749247628249,1.76784276,2488.7,2488.6,6.593]
["bitfinex","ETHUSD",1749247628546,1.39282575,2488.7,2488.6,6.593]
["bitfinex","ETHUSD",1749247628703,3.61147876,2488.7,2488.6,8.307]
["bitfinex","ETHUSD",1749247628902,0.8165,2488.6,2488.3,4.01865753]
["bitfinex","ETHUSD",1749247629109,3.68601521,2488.4,2488.2,12.7028857]
["bitfinex","ETHUSD",1749247629408,3.68601521,2488.4,2488.3,12.32780802]
["bitfinex","ETHUSD",1749247629608,5.02101986,2488.4,2488.3,12.32780802]
["bitfinex","ETHUSD",1749247630011,5.02101755,2488.4,2488.3,12.32780802]
["bitfinex","ETHUSD",1749247630347,5.02101912,2488.4,2488.3,8.309]
["bitfinex","ETHUSD",1749247630639,5.02101971,2488.4,2488.3,12.32780802]
["bitfinex","ETHUSD",1749247630806,4.64600715,2488.4,2488.3,12.32780802]
["bitfinex","ETHUSD",1749247631007,4.64600715,2488.4,2488.3,5.73780802]
["bitfinex","ETHUSD",1749247631348,5.02101467,2488.4,2488.3,12.32680802]
["bitfinex","ETHUSD",1749247631907,5.02102381,2488.4,2488.3,12.32680802]
["bitfinex","ETHUSD",1749247632116,0.95999194,2488.4,2488.3,12.32680802]
["bitfinex","ETHUSD",1749247632752,1.33500729,2488.4,2488.3,12.32680802]
["bitfinex","ETHUSD",1749247633454,0.95999194,2488.4,2488.3,12.32680802]
["bitfinex","ETHUSD",1749247634355,1.33499302,2488.4,2488.3,12.32680802]
["bitfinex","ETHUSD",1749247635153,0.95999194,2488.4,2488.3,12.32680802]
["bitfinex","ETHUSD",1749247635361,1.3350109,2488.4,2488.3,12.32680802]
["bitfinex","ETHUSD",1749247635561,1.40403048,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749247635855,2.73913233,2488.7,2488.6,10.60332355]
["bitfinex","ETHUSD",1749247636056,1.76930099,2488.7,2488.6,10.60332355]
["bitfinex","ETHUSD",1749247636259,2.96412777,2488.7,2488.6,10.60332355]
["bitfinex","ETHUSD",1749247636421,1.54428619,2488.7,2488.6,6.585]
["bitfinex","ETHUSD",1749247636756,1.39426445,2488.7,2488.6,10.60332355]
["bitfinex","ETHUSD",1749247637055,2.73909116,2488.7,2488.6,10.60332355]
["bitfinex","ETHUSD",1749247637245,1.54426273,2488.7,2488.6,10.60332355]
["bitfinex","ETHUSD",1749247637447,1.76925917,2488.7,2488.6,10.60332355]
["bitfinex","ETHUSD",1749247637646,1.76925917,2488.7,2488.6,6.585]
["bitfinex","ETHUSD",1749247637971,1.76920877,2488.7,2488.6,6.585]
["bitfinex","ETHUSD",1749247638180,1.76920064,2488.7,2488.6,10.60332355]
["bitfinex","ETHUSD",1749247638460,1.76919673,2488.7,2488.6,10.60332355]
["bitfinex","ETHUSD",1749247638628,1.54420915,2488.7,2488.6,10.60332355]
["bitfinex","ETHUSD",1749247638823,1.54420856,2488.7,2488.6,10.60332355]
["bitfinex","ETHUSD",1749247639019,1.16922011,2488.7,2488.6,10.60332355]
["bitfinex","ETHUSD",1749247639325,1.54420163,2488.7,2488.6,10.60332355]
["bitfinex","ETHUSD",1749247639922,1.16922011,2488.7,2488.6,6.585]
["bitfinex","ETHUSD",1749247640159,2.07607255,2488.7,2488.6,6.585]
["bitfinex","ETHUSD",1749247640353,2.45105586,2488.7,2488.6,6.585]
["bitfinex","ETHUSD",1749247640560,2.07607255,2488.7,2488.6,6.585]
["bitfinex","ETHUSD",1749247640860,2.07601445,2488.7,2488.6,6.585]
["bitfinex","ETHUSD",1749247641158,2.45098961,2488.7,2488.6,6.585]
["bitfinex","ETHUSD",1749247641345,2.67599592,2488.7,2488.6,6.585]
["bitfinex","ETHUSD",1749247642148,2.6760279,2488.7,2488.6,6.585]
["bitfinex","ETHUSD",1749247642462,2.30101974,2488.7,2488.6,6.585]
["bitfinex","ETHUSD",1749247642763,2.67608454,2488.7,2488.6,6.585]
["bitfinex","ETHUSD",1749247643266,2.67607964,2488.7,2488.6,6.585]
["bitfinex","ETHUSD",1749247643446,2.45105282,2488.7,2488.6,6.585]
["bitfinex","ETHUSD",1749247643647,2.30101267,2488.7,2488.6,8.304]
["bitfinex","ETHUSD",1749247643860,2.07601445,2488.7,2488.6,8.304]
["bitfinex","ETHUSD",1749247644040,2.30101235,2488.7,2488.6,8.304]
["bitfinex","ETHUSD",1749247644236,2.45101868,2488.7,2488.6,8.304]
["bitfinex","ETHUSD",1749247644451,3.87597253,2488.7,2488.6,8.304]
["bitfinex","ETHUSD",1749247644856,2.67602042,2488.7,2488.6,8.304]
["bitfinex","ETHUSD",1749247645056,2.67606323,2488.7,2488.6,8.304]
["bitfinex","ETHUSD",1749247645372,2.07601445,2488.7,2488.6,8.304]
["bitfinex","ETHUSD",1749247645569,3.65103885,2488.7,2488.6,8.304]
["bitfinex","ETHUSD",1749247645734,3.27596656,2488.7,2488.6,8.304]
["bitfinex","ETHUSD",1749247646131,3.50100805,2488.7,2488.6,8.304]
["bitfinex","ETHUSD",1749247646363,3.87607679,2488.7,2488.6,8.304]
["bitfinex","ETHUSD",1749247646668,3.87605913,2488.7,2488.6,8.304]
["bitfinex","ETHUSD",1749247646966,3.50099533,2488.7,2488.6,8.304]
["bitfinex","ETHUSD",1749247647141,3.87604011,2488.7,2488.6,8.304]
["bitfinex","ETHUSD",1749247647346,3.65101229,2488.7,2488.6,8.304]
["bitfinex","ETHUSD",1749247647669,3.65101313,2488.7,2488.6,8.304]
["bitfinex","ETHUSD",1749247647868,3.87604116,2488.7,2488.6,8.304]
["bitfinex","ETHUSD",1749247648365,3.50099459,2488.7,2488.6,8.304]
["bitfinex","ETHUSD",1749247648566,3.87602923,2488.7,2488.6,8.304]
["bitfinex","ETHUSD",1749247648866,3.50099324,2488.7,2488.6,8.304]
["bitfinex","ETHUSD",1749247649053,3.50099362,2488.7,2488.6,8.304]
["bitfinex","ETHUSD",1749247649257,3.87603794,2488.7,2488.6,8.304]
["bitfinex","ETHUSD",1749247649466,3.87604982,2488.7,2488.6,8.304]
["bitfinex","ETHUSD",1749247649849,3.87603786,2488.7,2488.6,8.304]
["bitfinex","ETHUSD",1749247650044,3.87603364,2488.7,2488.6,8.304]
["bitfinex","ETHUSD",1749247650255,3.27596656,2488.7,2488.6,8.304]
["bitfinex","ETHUSD",1749247650462,3.50099075,2488.7,2488.6,1.719]
["bitfinex","ETHUSD",1749247650803,3.6509992,2488.7,2488.6,8.287]
["bitfinex","ETHUSD",1749247650974,3.87601869,2488.7,2488.6,8.287]
["bitfinex","ETHUSD",1749247651548,3.50098614,2488.7,2488.6,8.287]
["bitfinex","ETHUSD",1749247651754,3.8760345,2488.7,2488.6,8.287]
["bitfinex","ETHUSD",1749247652068,3.87603774,2488.7,2488.6,8.287]
["bitfinex","ETHUSD",1749247652246,3.87603725,2488.7,2488.6,8.287]
["bitfinex","ETHUSD",1749247652452,3.87646886,2488.7,2488.6,8.287]
["bitfinex","ETHUSD",1749247653071,3.87654142,2488.7,2488.6,8.287]
["bitfinex","ETHUSD",1749247653298,3.65148565,2488.7,2488.6,8.287]
["bitfinex","ETHUSD",1749247653474,3.2763988,2488.7,2488.6,8.287]
["bitfinex","ETHUSD",1749247654141,3.87654074,2488.7,2488.6,8.287]
["bitfinex","ETHUSD",1749247654469,3.50145453,2488.7,2488.6,8.287]
["bitfinex","ETHUSD",1749247654674,3.87655222,2488.7,2488.6,8.287]
["bitfinex","ETHUSD",1749247654875,3.87655221,2488.7,2488.6,8.287]
["bitfinex","ETHUSD",1749247655041,3.2763988,2488.7,2488.6,8.287]
["bitfinex","ETHUSD",1749247655369,3.50145148,2488.7,2488.6,8.287]
["bitfinex","ETHUSD",1749247655671,3.2763988,2488.7,2488.6,8.287]
["bitfinex","ETHUSD",1749247655894,3.87653793,2488.7,2488.6,8.287]
["bitfinex","ETHUSD",1749247656441,3.87653797,2488.7,2488.6,8.287]
["bitfinex","ETHUSD",1749247656641,3.50145638,2488.7,2488.6,8.287]
["bitfinex","ETHUSD",1749247656955,3.2763988,2488.7,2488.6,8.287]
["bitfinex","ETHUSD",1749247657174,3.87654948,2488.7,2488.6,8.287]
["bitfinex","ETHUSD",1749247657372,3.87655283,2488.7,2488.6,8.287]
["bitfinex","ETHUSD",1749247657799,3.87655102,2488.7,2488.6,8.287]
["bitfinex","ETHUSD",1749247658306,3.65145919,2488.7,2488.6,8.287]
["bitfinex","ETHUSD",1749247658462,3.2763988,2488.7,2488.6,8.287]
["bitfinex","ETHUSD",1749247659001,3.50143641,2488.7,2488.6,8.287]
["bitfinex","ETHUSD",1749247659201,3.65146081,2488.7,2488.6,8.287]
["bitfinex","ETHUSD",1749247659361,3.87650001,2488.7,2488.6,8.287]
["bitfinex","ETHUSD",1749247659899,3.87650909,2488.7,2488.6,8.287]
["bitfinex","ETHUSD",1749247660064,3.2763988,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247660260,2.07620656,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247660496,3.67123086,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247660695,2.07620656,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247660864,2.67631503,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247661068,3.87657142,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247661768,3.27646295,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247662702,3.87665483,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247662898,3.50153517,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247663199,3.87665253,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247663400,3.27646295,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247663969,3.65158656,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247664193,3.65158565,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247664503,3.87665849,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247665091,3.65158565,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247665295,3.65168627,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247665494,3.27646295,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247665986,3.87683473,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247666728,3.87683121,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247667022,3.27646295,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247667222,3.50160217,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247667423,3.27646295,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247667838,3.87682704,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247668198,3.8768273,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247668408,3.50159821,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247668610,3.87682087,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247668900,3.50159707,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247669098,3.87682248,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247669301,3.50159801,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247669512,3.87682263,2488.7,2488.6,12.29432355]
["bitfinex","ETHUSD",1749247669718,2.96997019,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247669997,2.74483513,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247670197,2.9699839,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247670511,2.96998391,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247670700,2.36961051,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247671228,2.96998733,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247671426,2.96997572,2488.7,2488.6,8.276]
["bitfinex","ETHUSD",1749247671629,2.36961051,2488.7,2488.6,12.29432355]
["bitfinex","ETHUSD",1749247671827,1.3353907,2488.7,2488.6,12.29432355]
["bitfinex","ETHUSD",1749247672126,0.96015379,2488.7,2488.6,12.29432355]
["bitfinex","ETHUSD",1749247672710,17.20025639,2489.1,2488.9,4.01775824]
["bitfinex","ETHUSD",1749247673031,17.20025639,2489.1,2489.0,6.55]
["bitfinex","ETHUSD",1749247673032,1.20025639,2489.1,2489.0,6.55]
["bitfinex","ETHUSD",1749247673242,6.44667658,2489.1,2489.0,6.55]
["bitfinex","ETHUSD",1749247673443,9.84731331,2489.1,2489.0,6.55]
["bitfinex","ETHUSD",1749247673609,9.47205616,2489.1,2489.0,6.55]
["bitfinex","ETHUSD",1749247674336,9.88358754,2489.1,2489.0,6.55]
["bitfinex","ETHUSD",1749247674843,10.48333206,2489.1,2489.0,6.55]
["bitfinex","ETHUSD",1749247675334,10.10848009,2489.1,2489.0,6.55]
["bitfinex","ETHUSD",1749247675550,9.28304481,2489.1,2489.0,6.55]
["bitfinex","ETHUSD",1749247675724,9.05815168,2489.1,2489.0,6.55]
["bitfinex","ETHUSD",1749247676038,5.28242713,2489.1,2489.0,6.55]
["bitfinex","ETHUSD",1749247676216,5.43235534,2489.1,2489.0,10.56767778]
["bitfinex","ETHUSD",1749247676414,5.43235534,2489.1,2489.0,6.55]
["bitfinex","ETHUSD",1749247676819,5.43218203,2489.1,2489.0,6.55]
["bitfinex","ETHUSD",1749247677137,5.43217971,2489.1,2489.0,6.55]
["bitfinex","ETHUSD",1749247677337,5.02065379,2489.1,2489.0,6.55]
["bitfinex","ETHUSD",1749247677539,5.02065872,2489.1,2489.0,10.56767778]
["bitfinex","ETHUSD",1749247677738,4.64600256,2489.1,2489.0,10.56767778]
["bitfinex","ETHUSD",1749247677924,5.02066257,2489.1,2489.0,10.56767778]
["bitfinex","ETHUSD",1749247678940,5.02052038,2489.1,2489.0,10.56767778]
["bitfinex","ETHUSD",1749247679108,5.02052009,2489.1,2489.0,10.56767778]
["bitfinex","ETHUSD",1749247679310,4.64600256,2489.1,2489.0,10.56767778]
["bitfinex","ETHUSD",1749247679617,5.02052894,2489.1,2489.0,10.56767778]
["bitfinex","ETHUSD",1749247680318,4.64600256,2489.1,2489.0,10.56767778]
["bitfinex","ETHUSD",1749247681341,3.68601521,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749247681647,3.68601521,2489.4,2489.3,12.25219358]
["bitfinex","ETHUSD",1749247681648,5.01907588,2489.4,2489.3,12.25219358]
["bitfinex","ETHUSD",1749247681846,4.64454736,2489.4,2489.3,12.25219358]
["bitfinex","ETHUSD",1749247682021,5.0187929,2489.4,2489.3,12.25219358]
["bitfinex","ETHUSD",1749247682199,5.01879315,2489.4,2489.3,12.25219358]
["bitfinex","ETHUSD",1749247682405,4.64454736,2489.4,2489.3,12.25219358]
["bitfinex","ETHUSD",1749247682740,5.01879715,2489.4,2489.3,8.235]
["bitfinex","ETHUSD",1749247683701,5.01879715,2489.4,2489.3,12.25219358]
["bitfinex","ETHUSD",1749247683943,3.68601521,2489.5,2489.3,8.235]
["bitfinex","ETHUSD",1749247684124,3.68601521,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749247684440,5.01787533,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749247684949,4.64377701,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749247688252,3.68601521,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749247690544,3.68601521,2489.5,2489.4,12.69803221]
["bitfinex","ETHUSD",1749247692140,3.68601521,2489.5,2489.4,8.681]
["bitfinex","ETHUSD",1749247692307,4.21338316,2489.5,2489.4,8.681]
["bitfinex","ETHUSD",1749247692523,10.36155804,2489.5,2489.4,16.906]
["bitfinex","ETHUSD",1749247692747,26.36155804,2489.5,2489.4,16.906]
["bitfinex","ETHUSD",1749247693122,26.36159877,2489.5,2489.4,16.906]
["bitfinex","ETHUSD",1749247693319,22.34472621,2489.5,2489.4,16.906]
["bitfinex","ETHUSD",1749247693538,21.97097936,2489.5,2489.4,16.906]
["bitfinex","ETHUSD",1749247693747,21.97097936,2489.5,2489.4,8.681]
["bitfinex","ETHUSD",1749247694057,21.97097936,2489.5,2489.4,16.908]
["bitfinex","ETHUSD",1749247694206,22.34474094,2489.5,2489.4,16.908]
["bitfinex","ETHUSD",1749247694647,22.34480273,2489.5,2489.4,16.908]
["bitfinex","ETHUSD",1749247694849,22.34480101,2489.5,2489.4,16.908]
["bitfinex","ETHUSD",1749247695056,21.97097936,2489.5,2489.4,16.908]
["bitfinex","ETHUSD",1749247695217,22.34477928,2489.5,2489.4,16.908]
["bitfinex","ETHUSD",1749247695414,21.44361141,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247695652,21.01661305,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247695867,21.01662997,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247696231,21.01662998,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247696419,21.01675203,2489.5,2489.4,16.908]
["bitfinex","ETHUSD",1749247696750,21.0167527,2489.5,2489.4,16.908]
["bitfinex","ETHUSD",1749247696956,21.0167571,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247697162,20.64281141,2489.5,2489.4,16.908]
["bitfinex","ETHUSD",1749247697329,21.01676013,2489.5,2489.4,16.908]
["bitfinex","ETHUSD",1749247697763,21.01679144,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247698053,20.64281141,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247698921,21.01679195,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247699221,5.01698271,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247699449,5.016985,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247699644,5.01700113,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247699844,4.64281141,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247700356,5.01702378,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247700524,5.01702383,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247701168,4.64281141,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247701364,5.01702378,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247701529,4.64281141,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247702179,5.01732091,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247702334,4.64281141,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247702538,5.0173147,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247703033,5.01731576,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247703351,5.01741261,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247703555,4.64281141,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247704165,5.01741814,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247704865,5.01741768,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247705042,4.64281141,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247705240,5.01741986,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247705468,4.64281141,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247705846,5.01742222,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247706071,5.01741835,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247706492,4.64281141,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247706707,5.01758285,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247706879,4.64281141,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247707722,5.01758493,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247708256,4.64281141,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247708489,5.01785472,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247708708,5.01784954,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247708905,4.64281141,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247709070,5.01785273,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247709272,5.01784886,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247709478,5.01784901,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247710112,5.01784578,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247710319,5.01784417,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247710466,4.64281141,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247710969,1.33183097,2489.5,2489.4,20.92503221]
["bitfinex","ETHUSD",1749247711301,0.9567962,2489.5,2489.4,21.68453221]
["bitfinex","ETHUSD",1749247711662,1.33185521,2489.5,2489.4,21.68453221]
["bitfinex","ETHUSD",1749247712203,0.9567962,2489.5,2489.4,21.68453221]
["bitfinex","ETHUSD",1749247712402,1.1962263,2489.9,2489.5,4.77633859]
["bitfinex","ETHUSD",1749247712613,16.20990116,2490.0,2489.8,4.01623452]
["bitfinex","ETHUSD",1749247712614,21.09601949,2490.0,2489.8,4.01623452]
["bitfinex","ETHUSD",1749247712908,21.09601949,2490.0,2489.9,10.55122555]
["bitfinex","ETHUSD",1749247713205,21.45600568,2490.0,2489.9,10.55122555]
["bitfinex","ETHUSD",1749247713409,1.33509548,2490.0,2489.9,10.55122555]
["bitfinex","ETHUSD",1749247713563,1.20010312,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749247713916,0.95990888,2490.4,2490.3,12.99608045]
["bitfinex","ETHUSD",1749247714069,0.95990888,2490.4,2490.3,12.23658045]
["bitfinex","ETHUSD",1749247714273,17.33499009,2490.4,2490.3,12.23658045]
["bitfinex","ETHUSD",1749247714590,16.95990888,2490.4,2490.3,8.221]
["bitfinex","ETHUSD",1749247715510,16.95990888,2490.4,2490.3,12.23658045]
["bitfinex","ETHUSD",1749247716505,0.95990888,2490.4,2490.3,12.23658045]
["bitfinex","ETHUSD",1749247716710,1.08572044,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749247717006,1.83360257,2490.6,2490.5,10.54925798]
["bitfinex","ETHUSD",1749247717205,0.87585419,2490.6,2490.5,10.54925798]
["bitfinex","ETHUSD",1749247721375,0.87585419,2490.6,2490.5,10.54825798]
["bitfinex","ETHUSD",1749247722417,0.87585419,2490.6,2490.1,0.7853]
["bitfinex","ETHUSD",1749247722711,3.68601521,2490.3,2490.2,12.2317417]
["bitfinex","ETHUSD",1749247722873,3.68601521,2490.5,2490.4,4.01540103]
["bitfinex","ETHUSD",1749247724473,3.68601521,2490.5,2490.3,4.01550731]
["bitfinex","ETHUSD",1749247724991,3.68601521,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749247726997,3.68601521,2490.5,2490.4,12.6924192]
["bitfinex","ETHUSD",1749247728417,0.87585419,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749247728589,0.87585419,2490.6,2490.5,10.54725798]
["bitfinex","ETHUSD",1749247731525,0.87585419,2490.6,2490.5,11.33425798]
["bitfinex","ETHUSD",1749247733102,0.87585419,2490.6,2490.5,10.54725798]
["bitfinex","ETHUSD",1749247739807,0.87585419,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749247740009,0.87585419,2490.6,2490.5,10.54225798]
["bitfinex","ETHUSD",1749247740924,0.87585419,2490.6,2490.4,12.69240612]
["bitfinex","ETHUSD",1749247741107,3.68601521,2490.5,2490.4,12.69240612]
["bitfinex","ETHUSD",1749247741307,3.68601521,2490.5,2490.4,20.90340612]
["bitfinex","ETHUSD",1749247741718,4.0609627,2490.5,2490.4,20.90340612]
["bitfinex","ETHUSD",1749247741916,3.68601521,2490.5,2490.4,20.90340612]
["bitfinex","ETHUSD",1749247742115,4.64436417,2490.5,2490.4,16.888]
["bitfinex","ETHUSD",1749247742524,5.01931137,2490.5,2490.4,16.888]
["bitfinex","ETHUSD",1749247742846,5.01933543,2490.5,2490.4,16.888]
["bitfinex","ETHUSD",1749247743049,5.01933543,2490.5,2490.4,12.6924192]
["bitfinex","ETHUSD",1749247743257,6.42675332,2490.5,2490.4,10.36]
["bitfinex","ETHUSD",1749247743424,6.42676838,2490.5,2490.4,16.887]
["bitfinex","ETHUSD",1749247743742,6.42677627,2490.5,2490.4,16.887]
["bitfinex","ETHUSD",1749247743947,5.43976417,2490.5,2490.4,16.887]
["bitfinex","ETHUSD",1749247744335,5.81476116,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247745337,5.81484066,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247745531,5.43976417,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247745936,5.81484116,2490.5,2490.4,16.887]
["bitfinex","ETHUSD",1749247746848,5.81484116,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247747142,5.81482848,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247747359,5.81482931,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247747521,5.43976417,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247747721,5.81482626,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247747941,2.12880574,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247748127,1.33340574,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247748445,1.33340418,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247748853,1.33345399,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247749037,0.95834896,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247749240,0.95834896,2490.5,2490.4,10.36]
["bitfinex","ETHUSD",1749247749547,0.95834896,2490.5,2490.4,16.887]
["bitfinex","ETHUSD",1749247749748,1.33345353,2490.5,2490.4,16.887]
["bitfinex","ETHUSD",1749247750141,2.12569281,2490.5,2490.4,16.887]
["bitfinex","ETHUSD",1749247750326,2.92539281,2490.5,2490.4,16.887]
["bitfinex","ETHUSD",1749247750527,2.92539565,2490.5,2490.4,16.887]
["bitfinex","ETHUSD",1749247750726,2.55029157,2490.5,2490.4,16.887]
["bitfinex","ETHUSD",1749247750933,1.75804896,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247751254,2.13315192,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247751959,2.1331483,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247752261,1.75804896,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247753054,2.13312803,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247753825,1.75804896,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247754339,2.13313626,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247754653,2.13313499,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247754955,2.13313648,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247755530,2.13312791,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247755730,1.75804896,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247756422,2.13314769,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247756649,2.13317532,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247756959,2.13317481,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247757155,2.13317326,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247757364,1.75804896,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247757746,2.13317241,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247757946,1.75804896,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247758260,2.13316334,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247758831,1.75804896,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247759231,2.13316912,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247759570,2.13317347,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247760131,1.75804896,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247761559,2.13318577,2490.5,2490.4,20.9024192]
["bitfinex","ETHUSD",1749247761959,2.13319405,2490.5,2490.4,10.36]
["bitfinex","ETHUSD",1749247762265,24.45163455,2490.5,2490.4,8.677]
["bitfinex","ETHUSD",1749247762469,24.60166556,2490.5,2490.4,16.888]
["bitfinex","ETHUSD",1749247762642,24.60169606,2490.5,2490.4,16.888]
["bitfinex","ETHUSD",1749247762841,24.45164177,2490.5,2490.4,16.888]
["bitfinex","ETHUSD",1749247763048,24.82677647,2490.5,2490.4,16.888]
["bitfinex","ETHUSD",1749247763585,20.81131516,2490.5,2490.4,16.888]
["bitfinex","ETHUSD",1749247763778,20.43626399,2490.5,2490.4,16.888]
["bitfinex","ETHUSD",1749247764070,20.43626351,2490.5,2490.4,16.888]
["bitfinex","ETHUSD",1749247764277,20.58623652,2490.5,2490.4,16.888]
["bitfinex","ETHUSD",1749247764594,23.26612072,2490.5,2490.4,16.888]
["bitfinex","ETHUSD",1749247764752,23.64109004,2490.5,2490.4,16.888]
["bitfinex","ETHUSD",1749247764957,23.64109235,2490.5,2490.4,16.888]
["bitfinex","ETHUSD",1749247765152,27.65635033,2490.5,2490.4,16.888]
["bitfinex","ETHUSD",1749247765367,28.20633553,2490.5,2490.4,10.36]
["bitfinex","ETHUSD",1749247765563,4.78727052,2490.2,2489.8,4.01631472]
["bitfinex","ETHUSD",1749247765766,3.68601521,2490.0,2489.9,8.211]
["bitfinex","ETHUSD",1749247766117,4.06097874,2490.0,2489.9,12.22722555]
["bitfinex","ETHUSD",1749247766286,5.24555747,2490.0,2489.9,12.22722555]
["bitfinex","ETHUSD",1749247766462,5.02058199,2490.0,2489.9,8.211]
["bitfinex","ETHUSD",1749247766861,5.02022312,2490.0,2489.9,8.211]
["bitfinex","ETHUSD",1749247767068,5.02022345,2490.0,2489.9,8.211]
["bitfinex","ETHUSD",1749247767235,4.64562117,2490.0,2489.9,8.211]
["bitfinex","ETHUSD",1749247768339,5.02023359,2490.0,2489.9,8.211]
["bitfinex","ETHUSD",1749247768755,5.02004717,2490.0,2489.9,8.211]
["bitfinex","ETHUSD",1749247768957,4.64562117,2490.0,2489.9,8.211]
["bitfinex","ETHUSD",1749247769377,5.02005061,2490.0,2489.9,8.211]
["bitfinex","ETHUSD",1749247769576,5.0200875,2490.0,2489.9,8.211]
["bitfinex","ETHUSD",1749247770187,5.02009886,2490.0,2489.9,8.211]
["bitfinex","ETHUSD",1749247770478,4.64562117,2490.0,2489.9,8.211]
["bitfinex","ETHUSD",1749247771147,5.02012503,2490.0,2489.9,8.211]
["bitfinex","ETHUSD",1749247771350,5.02012012,2490.0,2489.9,8.211]
["bitfinex","ETHUSD",1749247771549,4.64562117,2490.0,2489.9,8.211]
["bitfinex","ETHUSD",1749247771764,5.02002293,2490.0,2489.9,8.211]
["bitfinex","ETHUSD",1749247771964,5.02002542,2490.0,2489.9,8.211]
["bitfinex","ETHUSD",1749247772380,5.02002825,2490.0,2489.9,8.211]
["bitfinex","ETHUSD",1749247772583,4.64562117,2490.0,2489.9,8.211]
["bitfinex","ETHUSD",1749247772766,5.01892226,2490.0,2489.9,1.683]
["bitfinex","ETHUSD",1749247773070,5.01892406,2490.0,2489.9,1.683]
["bitfinex","ETHUSD",1749247773270,21.01892406,2490.0,2489.9,1.683]
["bitfinex","ETHUSD",1749247773546,20.64451766,2490.0,2489.9,8.212]
["bitfinex","ETHUSD",1749247773980,21.01888661,2490.0,2489.9,8.212]
["bitfinex","ETHUSD",1749247774252,21.01888958,2490.0,2489.9,8.212]
["bitfinex","ETHUSD",1749247774684,21.01879258,2490.0,2489.9,8.212]
["bitfinex","ETHUSD",1749247774904,32.60648828,2490.0,2489.9,1.683]
["bitfinex","ETHUSD",1749247775057,30.34314763,2490.0,2489.9,8.212]
["bitfinex","ETHUSD",1749247775388,30.34314472,2490.0,2489.9,8.212]
["bitfinex","ETHUSD",1749247775604,30.34240359,2490.0,2489.9,8.212]
["bitfinex","ETHUSD",1749247775748,30.34239914,2490.0,2489.9,8.212]
["bitfinex","ETHUSD",1749247776186,29.1446879,2490.0,2489.9,8.212]
["bitfinex","ETHUSD",1749247776388,29.14466968,2490.0,2489.9,8.212]
["bitfinex","ETHUSD",1749247776545,29.14466914,2490.0,2489.9,8.212]
["bitfinex","ETHUSD",1749247776743,29.14465275,2490.0,2489.9,8.212]
["bitfinex","ETHUSD",1749247776986,28.54619955,2490.0,2489.9,8.212]
["bitfinex","ETHUSD",1749247777192,28.92023527,2490.0,2489.9,8.212]
["bitfinex","ETHUSD",1749247777389,29.14465588,2490.0,2489.9,8.212]
["bitfinex","ETHUSD",1749247777593,30.34153207,2490.0,2489.9,8.212]
["bitfinex","ETHUSD",1749247777768,30.55141433,2490.0,2489.9,8.212]
["bitfinex","ETHUSD",1749247778207,29.952958,2490.0,2489.9,8.212]
["bitfinex","ETHUSD",1749247778373,30.17730311,2490.0,2489.9,8.212]
["bitfinex","ETHUSD",1749247778575,32.365958,2490.0,2489.9,8.212]
["bitfinex","ETHUSD",1749247778880,29.952958,2490.0,2489.9,8.212]
["bitfinex","ETHUSD",1749247779105,30.55120644,2490.0,2489.9,8.212]
["bitfinex","ETHUSD",1749247779258,4.77908685,2489.8,2489.7,8.678]
["bitfinex","ETHUSD",1749247779574,25.79750979,2489.8,2489.7,16.89]
["bitfinex","ETHUSD",1749247779770,25.79750644,2489.8,2489.7,16.89]
["bitfinex","ETHUSD",1749247779970,25.79750644,2489.8,2489.7,10.361]
["bitfinex","ETHUSD",1749247779971,27.39468396,2489.8,2489.7,10.361]
["bitfinex","ETHUSD",1749247780204,27.17035133,2489.8,2489.7,8.678]
["bitfinex","ETHUSD",1749247780400,0.7627,2489.3,2489.0,4.01765982]
["bitfinex","ETHUSD",1749247780698,4.44871521,2489.3,2489.1,1.683]
["bitfinex","ETHUSD",1749247781204,8.46596182,2489.3,2489.2,6.529]
["bitfinex","ETHUSD",1749247781503,9.42282313,2489.3,2489.1,1.683]
["bitfinex","ETHUSD",1749247781701,8.46600149,2489.3,2489.2,6.529]
["bitfinex","ETHUSD",1749247781898,9.42239889,2489.3,2489.2,6.529]
["bitfinex","ETHUSD",1749247782071,9.79586734,2489.3,2489.2,6.529]
["bitfinex","ETHUSD",1749247782277,9.42239889,2489.3,2489.2,6.529]
["bitfinex","ETHUSD",1749247782484,9.7958651,2489.3,2489.2,6.529]
["bitfinex","ETHUSD",1749247782806,9.7958657,2489.3,2489.2,6.529]
["bitfinex","ETHUSD",1749247783102,9.42239889,2489.3,2489.2,6.529]
["bitfinex","ETHUSD",1749247783894,9.62502773,2489.3,2489.2,6.529]
["bitfinex","ETHUSD",1749247784265,9.62502773,2489.3,2489.1,1.683]
["bitfinex","ETHUSD",1749247784461,4.44871521,2489.3,2489.2,6.53]
["bitfinex","ETHUSD",1749247784716,5.40456729,2489.3,2489.2,6.53]
["bitfinex","ETHUSD",1749247784861,0.95585208,2489.3,2489.2,6.53]
["bitfinex","ETHUSD",1749247785067,0.95585208,2489.6,2489.2,6.53]
["bitfinex","ETHUSD",1749247785269,0.95571522,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749247785490,0.95586075,2489.6,2489.5,10.54887085]
["bitfinex","ETHUSD",1749247785915,0.95586075,2489.7,2489.5,10.54887085]
["bitfinex","ETHUSD",1749247786403,0.95586075,2489.6,2489.5,6.532]
["bitfinex","ETHUSD",1749247786704,1.16493634,2489.7,2489.5,6.532]
["bitfinex","ETHUSD",1749247786903,0.95586075,2489.6,2489.5,6.532]
["bitfinex","ETHUSD",1749247787909,0.95586075,2489.6,2489.5,10.54887085]
["bitfinex","ETHUSD",1749247789304,0.95586075,2489.6,2489.5,6.532]
["bitfinex","ETHUSD",1749247789475,0.95642133,2489.6,2489.5,6.532]
["bitfinex","ETHUSD",1749247789675,0.95642133,2489.6,2489.5,10.54887085]
["bitfinex","ETHUSD",1749247790389,0.20907559,2489.7,2489.5,10.54887085]
["bitfinex","ETHUSD",1749247790390,0.20907559,2489.7,2489.5,6.532]
["bitfinex","ETHUSD",1749247790580,0.95698469,2489.6,2489.5,6.532]
["bitfinex","ETHUSD",1749247790766,0.95698469,2489.6,2489.5,10.54887085]
["bitfinex","ETHUSD",1749247792683,0.95698469,2489.6,2489.5,6.532]
["bitfinex","ETHUSD",1749247795498,0.95698469,2489.6,2489.5,10.54887085]
["bitfinex","ETHUSD",1749247795806,0.95698469,2489.6,2489.5,6.532]
["bitfinex","ETHUSD",1749247796342,0.95698469,2489.6,2489.5,10.54887085]
["bitfinex","ETHUSD",1749247798002,1.19552667,2490.2,2489.5,11.33586485]
["bitfinex","ETHUSD",1749247798335,17.33285111,2490.1,2489.9,4.01611985]
["bitfinex","ETHUSD",1749247798541,17.40456415,2490.2,2490.0,8.214]
["bitfinex","ETHUSD",1749247798745,0.95849895,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247798938,1.33278107,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247799124,0.95849895,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247799742,1.33278228,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247800142,0.95849895,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247800306,1.33273688,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247800512,0.95849895,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247800712,1.3328696,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247800928,1.33290663,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247801340,0.95849895,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247801547,1.33298888,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247801747,1.74048139,2490.1,2490.0,12.23006425]
["bitfinex","ETHUSD",1749247801948,1.74054842,2490.1,2490.0,12.23006425]
["bitfinex","ETHUSD",1749247802123,1.74054842,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247802124,1.36599146,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247802324,1.74056378,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247802519,1.74057221,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247802935,1.74063102,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247803122,1.74060159,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247803321,1.74061528,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247803523,1.74061934,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247803738,1.36599146,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247804261,1.74061835,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247804968,1.36599146,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247805145,1.7406093,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247805472,1.7406243,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247805774,1.36599146,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247805936,1.74054898,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247806268,1.36599146,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247806771,1.74051272,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247806969,1.74051323,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247807269,1.36599146,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247807448,1.7404977,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247808041,1.36599146,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247808245,1.74042781,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247808573,1.36599146,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247809470,1.74042854,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247809676,2.84607642,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247809971,2.84607141,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247810175,2.47163808,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247811173,2.84606407,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247811566,2.8461682,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247811761,2.84616728,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247811961,2.47163808,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247812467,1.36599146,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247812778,1.74050278,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247813297,1.74045604,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247813594,1.74045401,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247813793,1.36599146,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247814369,1.74081393,2490.1,2490.0,8.214]
["bitfinex","ETHUSD",1749247815103,1.74081393,2490.1,2490.0,1.684]
["bitfinex","ETHUSD",1749247815291,3.2313652,2490.1,2490.0,8.213]
["bitfinex","ETHUSD",1749247815483,2.85650654,2490.1,2490.0,8.213]
["bitfinex","ETHUSD",1749247815678,24.61793618,2490.1,2490.0,8.213]
["bitfinex","ETHUSD",1749247816082,25.21765551,2490.1,2490.0,8.213]
["bitfinex","ETHUSD",1749247816305,24.61793618,2490.1,2490.0,8.213]
["bitfinex","ETHUSD",1749247816610,25.21770512,2490.1,2490.0,8.213]
["bitfinex","ETHUSD",1749247816903,25.21774363,2490.1,2490.0,8.213]
["bitfinex","ETHUSD",1749247817210,25.21774293,2490.1,2490.0,8.213]
["bitfinex","ETHUSD",1749247817509,23.64733645,2490.1,2490.0,8.213]
["bitfinex","ETHUSD",1749247817810,24.022217,2490.1,2490.0,8.213]
["bitfinex","ETHUSD",1749247818406,24.02241323,2490.1,2490.0,8.213]
["bitfinex","ETHUSD",1749247818615,23.6474374,2490.1,2490.0,8.213]
["bitfinex","ETHUSD",1749247818833,23.42240951,2490.1,2490.0,8.213]
["bitfinex","ETHUSD",1749247819036,24.02249256,2490.1,2490.0,8.213]
["bitfinex","ETHUSD",1749247819230,23.42240951,2490.1,2490.0,8.213]
["bitfinex","ETHUSD",1749247819414,23.6474433,2490.1,2490.0,8.213]
["bitfinex","ETHUSD",1749247819609,24.02249877,2490.1,2490.0,8.213]
["bitfinex","ETHUSD",1749247820050,24.02249326,2490.1,2490.0,8.213]
["bitfinex","ETHUSD",1749247820237,23.42240951,2490.1,2490.0,8.213]
["bitfinex","ETHUSD",1749247820738,24.02248751,2490.1,2490.0,8.213]
["bitfinex","ETHUSD",1749247820936,23.64743871,2490.1,2490.0,8.213]
["bitfinex","ETHUSD",1749247821141,24.02248727,2490.1,2490.0,8.213]
["bitfinex","ETHUSD",1749247821511,24.02254847,2490.1,2490.0,8.213]
["bitfinex","ETHUSD",1749247821713,24.02269837,2490.1,2490.0,8.213]
["bitfinex","ETHUSD",1749247822044,24.02278691,2490.1,2490.0,8.213]
["bitfinex","ETHUSD",1749247822244,24.02278868,2490.1,2490.0,8.213]
["bitfinex","ETHUSD",1749247822440,24.02278972,2490.1,2490.0,8.213]
["bitfinex","ETHUSD",1749247822749,25.62213767,2490.1,2490.0,8.213]
["bitfinex","ETHUSD",1749247823045,24.74224446,2490.1,2490.0,8.213]
["bitfinex","ETHUSD",1749247823247,17.96638024,2490.1,2490.0,8.213]
["bitfinex","ETHUSD",1749247823545,1.96637947,2490.1,2490.0,12.22906425]
["bitfinex","ETHUSD",1749247823711,1.36599146,2490.1,2490.0,12.22906425]
["bitfinex","ETHUSD",1749247824057,1.74125785,2490.1,2490.0,12.22906425]
["bitfinex","ETHUSD",1749247824232,1.74126282,2490.1,2490.0,12.22906425]
["bitfinex","ETHUSD",1749247824554,1.74126407,2490.1,2490.0,12.22906425]
["bitfinex","ETHUSD",1749247825035,1.74125798,2490.1,2490.0,12.22906425]
["bitfinex","ETHUSD",1749247825350,1.96686309,2490.1,2490.0,12.22906425]
["bitfinex","ETHUSD",1749247825551,1.96686532,2490.1,2490.0,12.22906425]
["bitfinex","ETHUSD",1749247825754,1.74154313,2490.1,2490.0,12.22906425]
["bitfinex","ETHUSD",1749247825958,1.55938124,2490.1,2490.0,13.80120917]
["bitfinex","ETHUSD",1749247826162,1.33405063,2490.1,2490.0,13.01606425]
["bitfinex","ETHUSD",1749247826409,0.20903748,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749247826615,1.16989228,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749247827680,1.16989228,2490.2,2490.1,4.80290297]
["bitfinex","ETHUSD",1749247828011,3.08223792,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749247828215,3.08223792,2490.3,2490.2,11.3115417]
["bitfinex","ETHUSD",1749247833585,0.66666667,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749247833906,0.66666667,2490.6,2490.5,10.54325798]
["bitfinex","ETHUSD",1749247835173,0.66666667,2490.6,2490.5,11.29785798]
["bitfinex","ETHUSD",1749247835412,0.66666667,2490.6,2490.5,14.98387319]
["bitfinex","ETHUSD",1749247835594,0.66666667,2490.6,2490.5,30.98387319]
["bitfinex","ETHUSD",1749247836504,0.66666667,2490.6,2490.5,31.53387319]
["bitfinex","ETHUSD",1749247840391,0.66666667,2490.6,2490.5,29.52885798]
["bitfinex","ETHUSD",1749247849525,0.7605,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749247849701,0.7605,2492.0,2491.9,20.89400212]
["bitfinex","ETHUSD",1749247850311,0.7605,2492.0,2491.9,16.881]
["bitfinex","ETHUSD",1749247850718,0.7605,2492.0,2491.9,20.89400212]
["bitfinex","ETHUSD",1749247856241,0.7605,2492.0,2491.9,16.88]
["bitfinex","ETHUSD",1749247856438,0.7605,2492.0,2491.9,8.674]
["bitfinex","ETHUSD",1749247856737,0.7605,2492.0,2491.9,16.88]
["bitfinex","ETHUSD",1749247857451,1.71747537,2492.0,2491.9,16.88]
["bitfinex","ETHUSD",1749247857762,1.71748069,2492.0,2491.9,16.88]
["bitfinex","ETHUSD",1749247858267,0.8131,2491.9,2491.5,8.672]
["bitfinex","ETHUSD",1749247858543,0.8131,2491.7,2491.6,8.207]
["bitfinex","ETHUSD",1749247859340,1.77053032,2491.7,2491.6,8.207]
["bitfinex","ETHUSD",1749247859635,5.45654553,2491.7,2491.6,8.207]
["bitfinex","ETHUSD",1749247861001,5.45654553,2491.7,2491.6,12.22048531]
["bitfinex","ETHUSD",1749247861199,5.45654553,2491.7,2491.6,8.207]
["bitfinex","ETHUSD",1749247861511,5.45728785,2491.7,2491.6,8.207]
["bitfinex","ETHUSD",1749247862206,5.45728785,2491.7,2491.6,12.22048531]
["bitfinex","ETHUSD",1749247863543,2.0079158,2492.1,2491.8,4.01316317]
["bitfinex","ETHUSD",1749247863881,0.95982016,2492.0,2491.9,10.53897003]
["bitfinex","ETHUSD",1749247865806,1.33527862,2492.0,2491.9,10.53897003]
["bitfinex","ETHUSD",1749247866208,1.20145123,2492.2,2492.1,4.01257825]
["bitfinex","ETHUSD",1749247866503,2.16263346,2492.2,2492.1,4.01257825]
["bitfinex","ETHUSD",1749247867218,2.53817025,2492.2,2492.1,4.01257825]
["bitfinex","ETHUSD",1749247867420,1.56203927,2492.2,2492.0,4.01275653]
["bitfinex","ETHUSD",1749247867627,0.8249,2492.0,2491.9,10.53889527]
["bitfinex","ETHUSD",1749247867835,2.16161788,2492.0,2491.9,8.208]
["bitfinex","ETHUSD",1749247868241,3.36347228,2492.0,2491.9,8.208]
["bitfinex","ETHUSD",1749247868423,2.98791026,2492.0,2491.9,8.208]
["bitfinex","ETHUSD",1749247868844,2.98791026,2492.0,2491.9,12.22100212]
["bitfinex","ETHUSD",1749247869158,3.36346964,2492.0,2491.9,8.208]
["bitfinex","ETHUSD",1749247869450,3.36347107,2492.0,2491.9,8.208]
["bitfinex","ETHUSD",1749247869815,3.36349118,2492.0,2491.9,8.208]
["bitfinex","ETHUSD",1749247870020,2.98791026,2492.0,2491.9,8.208]
["bitfinex","ETHUSD",1749247870265,3.36349172,2492.0,2491.9,8.208]
["bitfinex","ETHUSD",1749247870420,3.36347969,2492.0,2491.9,8.208]
["bitfinex","ETHUSD",1749247870620,3.36347974,2492.0,2491.9,8.208]
["bitfinex","ETHUSD",1749247871386,3.36347974,2492.0,2491.9,12.22100212]
["bitfinex","ETHUSD",1749247871652,3.36428168,2492.0,2491.9,12.22100212]
["bitfinex","ETHUSD",1749247871853,2.98871261,2492.0,2491.9,12.22100212]
["bitfinex","ETHUSD",1749247872055,3.36436442,2492.0,2491.9,12.22100212]
["bitfinex","ETHUSD",1749247872358,3.36436658,2492.0,2491.9,12.22100212]
["bitfinex","ETHUSD",1749247872653,3.36436738,2492.0,2491.9,12.22100212]
["bitfinex","ETHUSD",1749247872858,3.36436738,2492.0,2491.9,8.208]
["bitfinex","ETHUSD",1749247873239,2.98871261,2492.0,2491.9,8.208]
["bitfinex","ETHUSD",1749247873650,3.36434402,2492.0,2491.9,12.22100212]
["bitfinex","ETHUSD",1749247873857,3.36434924,2492.0,2491.9,12.22100212]
["bitfinex","ETHUSD",1749247874033,3.36434931,2492.0,2491.9,12.22100212]
["bitfinex","ETHUSD",1749247874224,3.36434991,2492.0,2491.9,12.22100212]
["bitfinex","ETHUSD",1749247874660,0.7643,2491.9,2491.5,8.672]
["bitfinex","ETHUSD",1749247874961,1.96671904,2491.7,2491.6,8.205]
["bitfinex","ETHUSD",1749247875165,2.92841353,2491.7,2491.6,8.205]
["bitfinex","ETHUSD",1749247875366,3.30403787,2491.7,2491.6,8.205]
["bitfinex","ETHUSD",1749247875664,2.92841353,2491.7,2491.6,8.205]
["bitfinex","ETHUSD",1749247876072,7.21542341,2491.7,2491.6,8.205]
["bitfinex","ETHUSD",1749247876579,7.2154257,2491.7,2491.6,8.205]
["bitfinex","ETHUSD",1749247876777,6.99005491,2491.7,2491.6,8.205]
["bitfinex","ETHUSD",1749247876980,6.98952405,2491.7,2491.6,8.205]
["bitfinex","ETHUSD",1749247877187,6.98952473,2491.7,2491.6,8.205]
["bitfinex","ETHUSD",1749247877484,5.78751631,2491.7,2491.6,8.205]
["bitfinex","ETHUSD",1749247877785,5.41191796,2491.7,2491.6,8.205]
["bitfinex","ETHUSD",1749247877947,5.78752645,2491.7,2491.6,8.205]
["bitfinex","ETHUSD",1749247878477,5.78752645,2491.7,2491.6,12.21848531]
["bitfinex","ETHUSD",1749247878478,2.10148406,2491.7,2491.6,12.21848531]
["bitfinex","ETHUSD",1749247878774,1.72590275,2491.7,2491.6,12.21848531]
["bitfinex","ETHUSD",1749247879878,2.10141851,2491.7,2491.6,12.21848531]
["bitfinex","ETHUSD",1749247880641,2.10143852,2491.7,2491.6,12.21848531]
["bitfinex","ETHUSD",1749247880969,1.72590275,2491.7,2491.6,12.21848531]
["bitfinex","ETHUSD",1749247881176,2.10143423,2491.7,2491.6,12.21848531]
["bitfinex","ETHUSD",1749247881384,1.72590275,2491.7,2491.6,12.21848531]
["bitfinex","ETHUSD",1749247881580,2.10144022,2491.7,2491.6,12.21848531]
["bitfinex","ETHUSD",1749247881946,2.10139344,2491.7,2491.6,12.21848531]
["bitfinex","ETHUSD",1749247882348,2.10139077,2491.7,2491.6,12.21848531]
["bitfinex","ETHUSD",1749247882548,0.96160275,2491.7,2491.6,12.21848531]
["bitfinex","ETHUSD",1749247882762,0.8092,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749247882961,2.14579609,2492.0,2491.9,10.53700212]
["bitfinex","ETHUSD",1749247883587,2.14579609,2492.0,2491.9,6.524]
["bitfinex","ETHUSD",1749247883783,2.14582338,2492.0,2491.9,6.524]
["bitfinex","ETHUSD",1749247884168,1.7703505,2492.0,2491.9,6.524]
["bitfinex","ETHUSD",1749247884896,5.83184001,2492.0,2491.9,8.206]
["bitfinex","ETHUSD",1749247885570,6.14824738,2492.0,2491.9,1.682]
["bitfinex","ETHUSD",1749247885768,11.57216839,2492.0,2491.9,8.206]
["bitfinex","ETHUSD",1749247885992,11.19664983,2492.0,2491.9,8.206]
["bitfinex","ETHUSD",1749247886197,11.96454983,2492.0,2491.9,8.206]
["bitfinex","ETHUSD",1749247886685,11.36337288,2492.0,2491.9,8.206]
["bitfinex","ETHUSD",1749247887090,0.7679,2491.7,2491.5,8.672]
["bitfinex","ETHUSD",1749247887261,1.9696902,2491.7,2491.6,8.206]
["bitfinex","ETHUSD",1749247887602,11.23126485,2491.7,2491.6,8.207]
["bitfinex","ETHUSD",1749247887801,11.2312663,2491.7,2491.6,8.207]
["bitfinex","ETHUSD",1749247888006,22.94445091,2491.7,2491.6,8.207]
["bitfinex","ETHUSD",1749247888204,27.69349579,2491.7,2491.6,8.207]
["bitfinex","ETHUSD",1749247888375,29.2704086,2491.7,2491.6,8.207]
["bitfinex","ETHUSD",1749247888693,29.49569285,2491.7,2491.6,8.207]
["bitfinex","ETHUSD",1749247889261,29.12019459,2491.7,2491.6,8.207]
["bitfinex","ETHUSD",1749247889502,29.49555881,2491.7,2491.6,8.207]
["bitfinex","ETHUSD",1749247889666,29.27033137,2491.7,2491.6,8.207]
["bitfinex","ETHUSD",1749247889865,28.89497319,2491.7,2491.6,8.207]
["bitfinex","ETHUSD",1749247890071,29.12019006,2491.7,2491.6,8.207]
["bitfinex","ETHUSD",1749247890277,29.49554065,2491.7,2491.6,8.207]
["bitfinex","ETHUSD",1749247890917,28.84406325,2491.7,2491.6,1.682]
["bitfinex","ETHUSD",1749247891124,28.61885045,2491.7,2491.6,8.206]
["bitfinex","ETHUSD",1749247891328,28.24349579,2491.7,2491.6,8.206]
["bitfinex","ETHUSD",1749247891508,28.46868462,2491.7,2491.6,8.206]
["bitfinex","ETHUSD",1749247891680,29.84588272,2491.7,2491.6,8.206]
["bitfinex","ETHUSD",1749247892327,21.33138531,2491.6,2491.5,8.672]
["bitfinex","ETHUSD",1749247892476,27.00002641,2491.6,2491.5,16.878]
["bitfinex","ETHUSD",1749247892677,28.60086041,2491.6,2491.5,16.878]
["bitfinex","ETHUSD",1749247892980,26.39951364,2491.6,2491.5,16.878]
["bitfinex","ETHUSD",1749247893176,26.77460026,2491.6,2491.5,16.878]
["bitfinex","ETHUSD",1749247893377,26.99965114,2491.6,2491.5,16.878]
["bitfinex","ETHUSD",1749247893583,26.62456562,2491.6,2491.5,16.878]
["bitfinex","ETHUSD",1749247893965,28.60062154,2491.6,2491.5,16.878]
["bitfinex","ETHUSD",1749247894537,28.37558158,2491.6,2491.5,16.878]
["bitfinex","ETHUSD",1749247894828,28.37557268,2491.6,2491.5,16.878]
["bitfinex","ETHUSD",1749247895136,28.00048474,2491.6,2491.5,16.878]
["bitfinex","ETHUSD",1749247895273,28.37557501,2491.6,2491.5,16.878]
["bitfinex","ETHUSD",1749247895477,28.00048474,2491.6,2491.5,16.878]
["bitfinex","ETHUSD",1749247895679,28.60064216,2491.6,2491.5,16.878]
["bitfinex","ETHUSD",1749247895982,28.60064158,2491.6,2491.5,16.878]
["bitfinex","ETHUSD",1749247896293,28.60057995,2491.6,2491.5,16.878]
["bitfinex","ETHUSD",1749247896490,28.60047699,2491.6,2491.5,16.878]
["bitfinex","ETHUSD",1749247896709,28.60047717,2491.6,2491.5,16.878]
["bitfinex","ETHUSD",1749247896875,28.37548001,2491.6,2491.5,16.878]
["bitfinex","ETHUSD",1749247897082,28.60047882,2491.6,2491.5,10.354]
["bitfinex","ETHUSD",1749247897321,28.75047689,2491.6,2491.5,16.878]
["bitfinex","ETHUSD",1749247897626,28.9754755,2491.6,2491.5,16.878]
["bitfinex","ETHUSD",1749247897932,0.8027,2491.3,2490.9,4.01452717]
["bitfinex","ETHUSD",1749247898232,3.68601521,2491.1,2491.0,8.206]
["bitfinex","ETHUSD",1749247898380,4.64745169,2491.1,2491.0,8.206]
["bitfinex","ETHUSD",1749247898580,3.68601521,2491.1,2491.0,8.206]
["bitfinex","ETHUSD",1749247898822,4.64604577,2491.1,2491.0,1.682]
["bitfinex","ETHUSD",1749247898979,4.64604577,2491.1,2491.0,8.206]
["bitfinex","ETHUSD",1749247899875,3.68601521,2491.1,2491.0,1.682]
["bitfinex","ETHUSD",1749247900080,4.64600156,2491.1,2491.0,8.207]
["bitfinex","ETHUSD",1749247900490,9.8046849,2491.1,2491.0,1.682]
["bitfinex","ETHUSD",1749247900809,10.93169014,2491.1,2491.0,8.207]
["bitfinex","ETHUSD",1749247901010,11.3065886,2491.1,2491.0,8.207]
["bitfinex","ETHUSD",1749247901217,8.49238595,2491.1,2491.0,8.207]
["bitfinex","ETHUSD",1749247901553,11.30659217,2491.1,2491.0,8.207]
["bitfinex","ETHUSD",1749247902055,7.29216397,2491.1,2491.0,8.207]
["bitfinex","ETHUSD",1749247902257,10.93169014,2491.1,2491.0,8.207]
["bitfinex","ETHUSD",1749247902463,5.41550156,2491.1,2491.0,8.207]
["bitfinex","ETHUSD",1749247902650,5.79026518,2491.1,2491.0,8.207]
["bitfinex","ETHUSD",1749247902844,5.79026669,2491.1,2491.0,8.207]
["bitfinex","ETHUSD",1749247903245,5.41550156,2491.1,2491.0,8.207]
["bitfinex","ETHUSD",1749247903756,5.79028383,2491.1,2491.0,8.207]
["bitfinex","ETHUSD",1749247903963,5.81700186,2491.1,2491.0,8.207]
["bitfinex","ETHUSD",1749247904162,27.71060282,2491.1,2491.0,1.682]
["bitfinex","ETHUSD",1749247904328,29.13553117,2491.1,2491.0,8.207]
["bitfinex","ETHUSD",1749247904527,28.91050086,2491.1,2491.0,8.207]
["bitfinex","ETHUSD",1749247904758,29.13525264,2491.1,2491.0,8.207]
["bitfinex","ETHUSD",1749247904943,28.91050086,2491.1,2491.0,1.682]
["bitfinex","ETHUSD",1749247905148,29.3106508,2491.1,2491.0,1.682]
["bitfinex","ETHUSD",1749247905360,4.01477436,2490.8,2490.7,8.674]
["bitfinex","ETHUSD",1749247905671,9.46427592,2490.8,2490.7,16.881]
["bitfinex","ETHUSD",1749247905968,9.83882075,2490.8,2490.7,16.881]
["bitfinex","ETHUSD",1749247906174,9.83882119,2490.8,2490.7,16.881]
["bitfinex","ETHUSD",1749247906370,26.04780938,2490.8,2490.7,16.881]
["bitfinex","ETHUSD",1749247906671,28.95982542,2490.8,2490.7,16.881]
["bitfinex","ETHUSD",1749247907038,28.95959137,2490.8,2490.7,16.881]
["bitfinex","ETHUSD",1749247907370,28.95959118,2490.8,2490.7,16.881]
["bitfinex","ETHUSD",1749247907668,24.57050579,2490.8,2490.7,16.881]
["bitfinex","ETHUSD",1749247907838,24.94482216,2490.8,2490.7,16.881]
["bitfinex","ETHUSD",1749247908374,30.15854534,2490.8,2490.7,16.882]
["bitfinex","ETHUSD",1749247908668,29.78422897,2490.8,2490.7,16.882]
["bitfinex","ETHUSD",1749247909671,30.15826965,2490.8,2490.7,16.882]
["bitfinex","ETHUSD",1749247910374,28.95932779,2490.8,2490.7,16.882]
["bitfinex","ETHUSD",1749247910693,28.58528015,2490.8,2490.7,16.882]
["bitfinex","ETHUSD",1749247911370,28.95939028,2490.8,2490.7,16.882]
["bitfinex","ETHUSD",1749247911550,28.95939823,2490.8,2490.7,16.882]
["bitfinex","ETHUSD",1749247911964,28.9593794,2490.8,2490.7,16.882]
["bitfinex","ETHUSD",1749247912164,28.95924975,2490.8,2490.7,16.882]
["bitfinex","ETHUSD",1749247912360,28.959253,2490.8,2490.7,16.882]
["bitfinex","ETHUSD",1749247912564,28.58528015,2490.8,2490.7,16.882]
["bitfinex","ETHUSD",1749247912737,28.95926279,2490.8,2490.7,16.882]
["bitfinex","ETHUSD",1749247912949,28.95926276,2490.8,2490.7,16.882]
["bitfinex","ETHUSD",1749247913955,28.9594063,2490.8,2490.7,16.882]
["bitfinex","ETHUSD",1749247914380,30.15835417,2490.8,2490.7,16.882]
["bitfinex","ETHUSD",1749247914540,29.78119822,2490.8,2490.7,16.882]
["bitfinex","ETHUSD",1749247915569,30.15575795,2490.8,2490.7,16.882]
["bitfinex","ETHUSD",1749247915758,30.15576006,2490.8,2490.7,16.882]
["bitfinex","ETHUSD",1749247915957,29.78119822,2490.8,2490.7,16.882]
["bitfinex","ETHUSD",1749247916373,28.97769822,2490.8,2490.7,16.882]
["bitfinex","ETHUSD",1749247916572,26.84041958,2490.8,2490.7,16.882]
["bitfinex","ETHUSD",1749247916761,26.61568218,2490.8,2490.7,16.882]
["bitfinex","ETHUSD",1749247916963,26.84042727,2490.8,2490.7,16.882]
["bitfinex","ETHUSD",1749247917159,26.84052786,2490.8,2490.7,16.882]
["bitfinex","ETHUSD",1749247917363,26.84052971,2490.8,2490.7,8.208]
["bitfinex","ETHUSD",1749247917585,29.93909507,2490.8,2490.7,8.208]
["bitfinex","ETHUSD",1749247918088,30.16394278,2490.8,2490.7,8.208]
["bitfinex","ETHUSD",1749247918276,29.93909507,2490.8,2490.7,8.208]
["bitfinex","ETHUSD",1749247918475,30.16397493,2490.8,2490.7,8.208]
["bitfinex","ETHUSD",1749247918879,30.16395881,2490.8,2490.7,8.208]
["bitfinex","ETHUSD",1749247919184,29.93909507,2490.8,2490.7,8.208]
["bitfinex","ETHUSD",1749247919357,30.16405019,2490.8,2490.7,8.208]
["bitfinex","ETHUSD",1749247919553,29.93909507,2490.8,2490.7,8.208]
["bitfinex","ETHUSD",1749247919778,30.16404959,2490.8,2490.7,8.208]
["bitfinex","ETHUSD",1749247919986,29.93909507,2490.8,2490.7,8.208]
["bitfinex","ETHUSD",1749247920183,30.16405259,2490.8,2490.7,8.208]
["bitfinex","ETHUSD",1749247920383,28.9663272,2490.8,2490.7,8.208]
["bitfinex","ETHUSD",1749247920697,28.96632785,2490.8,2490.7,8.208]
["bitfinex","ETHUSD",1749247920991,28.74137039,2490.8,2490.7,8.208]
["bitfinex","ETHUSD",1749247921156,16.41880381,2490.8,2490.7,8.208]
["bitfinex","ETHUSD",1749247921499,26.27903336,2490.8,2490.7,8.208]
["bitfinex","ETHUSD",1749247921802,22.264259,2490.8,2490.7,8.208]
["bitfinex","ETHUSD",1749247922166,22.48921145,2490.8,2490.7,8.208]
["bitfinex","ETHUSD",1749247922592,26.27903336,2490.8,2490.7,8.208]
["bitfinex","ETHUSD",1749247922795,26.50403734,2490.8,2490.7,8.208]
["bitfinex","ETHUSD",1749247922992,26.50403735,2490.8,2490.7,8.208]
["bitfinex","ETHUSD",1749247923193,26.50403735,2490.8,2490.7,1.682]
["bitfinex","ETHUSD",1749247923393,29.28301079,2490.8,2490.7,8.209]
["bitfinex","ETHUSD",1749247923693,29.28301079,2490.8,2490.2,8.677]
["bitfinex","ETHUSD",1749247923694,4.01550153,2490.4,2490.2,8.677]
["bitfinex","ETHUSD",1749247923898,16.0,2490.2,2489.2,0.787]
["bitfinex","ETHUSD",1749247924060,3.68601521,2489.7,2489.4,4.01687983]
["bitfinex","ETHUSD",1749247924258,3.68601521,2489.7,2489.4,4.01696462]
["bitfinex","ETHUSD",1749247924456,3.68601521,2489.7,2489.5,4.01686629]
["bitfinex","ETHUSD",1749247924895,3.68601521,2489.7,2489.6,6.527]
["bitfinex","ETHUSD",1749247925265,3.68601521,2489.7,2489.6,10.54370951]
["bitfinex","ETHUSD",1749247925468,3.68601521,2489.7,2489.6,6.527]
["bitfinex","ETHUSD",1749247926859,3.68601521,2489.7,2489.6,10.54370951]
["bitfinex","ETHUSD",1749247927061,3.68601521,2489.9,2489.7,4.01645832]
["bitfinex","ETHUSD",1749247927469,0.95950514,2489.8,2489.7,4.01645832]
["bitfinex","ETHUSD",1749247927998,1.20043259,2490.2,2489.9,4.01622555]
["bitfinex","ETHUSD",1749247928190,0.95951765,2490.1,2490.0,12.22595814]
["bitfinex","ETHUSD",1749247928363,0.95951765,2490.1,2490.0,13.01295814]
["bitfinex","ETHUSD",1749247928883,0.95979278,2490.1,2490.0,13.01295814]
["bitfinex","ETHUSD",1749247933988,16.0,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749247934297,16.96080129,2490.4,2490.3,10.54258045]
["bitfinex","ETHUSD",1749247934498,0.96080129,2490.4,2490.3,10.54258045]
["bitfinex","ETHUSD",1749247935673,0.96080129,2490.4,2490.3,11.32958045]
["bitfinex","ETHUSD",1749247946571,16.0,2490.7,2490.3,11.32958045]
["bitfinex","ETHUSD",1749247946809,0.96115522,2490.6,2490.5,4.01521934]
["bitfinex","ETHUSD",1749247946986,0.96115522,2490.6,2490.5,10.54221934]
["bitfinex","ETHUSD",1749247948723,13.44075619,2491.0,2490.7,4.01493556]
["bitfinex","ETHUSD",1749247948930,0.96092043,2490.9,2490.8,8.21]
["bitfinex","ETHUSD",1749247949132,0.96092043,2490.9,2490.8,12.22477436]
["bitfinex","ETHUSD",1749247952323,3.8957957,2491.2,2491.0,4.01445202]
["bitfinex","ETHUSD",1749247952491,3.8957957,2491.2,2491.1,10.54029087]
["bitfinex","ETHUSD",1749247952835,1.33484542,2491.2,2491.1,11.29129087]
["bitfinex","ETHUSD",1749247952991,2.56820518,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749247953192,3.90277175,2491.6,2491.5,12.97264639]
["bitfinex","ETHUSD",1749247953412,2.56820518,2491.6,2491.5,21.64964639]
["bitfinex","ETHUSD",1749247954019,6.25422039,2491.6,2491.5,21.64964639]
["bitfinex","ETHUSD",1749247954226,6.25422039,2491.6,2491.5,20.89864639]
["bitfinex","ETHUSD",1749247954601,6.16718091,2491.6,2491.5,20.89864639]
["bitfinex","ETHUSD",1749247955227,2.4811657,2491.6,2491.5,20.89864639]
["bitfinex","ETHUSD",1749247959751,0.37499527,2491.6,2491.5,20.89864639]
["bitfinex","ETHUSD",1749247961118,0.37499527,2491.6,2491.5,21.65164639]
["bitfinex","ETHUSD",1749247969769,0.37499527,2491.6,2491.5,15.12564639]
["bitfinex","ETHUSD",1749247969941,0.37499527,2491.6,2491.5,21.64764639]
["bitfinex","ETHUSD",1749247970140,0.37499527,2491.6,2491.5,37.64764639]
["bitfinex","ETHUSD",1749247970542,0.27936536,2491.6,2491.5,37.64764639]
["bitfinex","ETHUSD",1749247970741,0.27936536,2491.6,2491.5,33.6796616]
["bitfinex","ETHUSD",1749247970972,0.27936536,2491.6,2491.5,37.64764639]
["bitfinex","ETHUSD",1749247975700,0.27936536,2491.6,2491.5,29.44364639]
["bitfinex","ETHUSD",1749247975844,0.27936536,2491.6,2491.5,37.64664639]
["bitfinex","ETHUSD",1749247976200,0.27936536,2491.6,2491.5,14.37164639]
["bitfinex","ETHUSD",1749247976350,0.27936536,2491.6,2491.5,20.89764639]
["bitfinex","ETHUSD",1749247980591,2.02639436,2491.6,2491.5,16.882]
["bitfinex","ETHUSD",1749247980782,2.02639436,2491.6,2491.5,20.89564639]
["bitfinex","ETHUSD",1749247991888,1.06756536,2491.6,2491.5,20.89564639]
["bitfinex","ETHUSD",1749247992200,2.02707619,2491.6,2491.5,20.89564639]
["bitfinex","ETHUSD",1749247992569,2.02707619,2491.6,2491.5,14.37164639]
["bitfinex","ETHUSD",1749247992769,2.02707619,2491.6,2491.5,20.89364639]
["bitfinex","ETHUSD",1749248000242,2.02707619,2491.6,2491.5,10.358]
["bitfinex","ETHUSD",1749248000441,2.02707619,2491.6,2491.5,12.21664639]
["bitfinex","ETHUSD",1749248001113,2.02707619,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749248001321,2.02707619,2491.6,2491.5,12.21664639]
["bitfinex","ETHUSD",1749248003649,2.02707619,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749248003853,2.02707619,2491.6,2491.5,12.21664639]
["bitfinex","ETHUSD",1749248005052,2.02707619,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749248005261,2.40303525,2491.6,2491.5,12.21664639]
["bitfinex","ETHUSD",1749248005458,3.22280312,2491.6,2491.5,12.21664639]
["bitfinex","ETHUSD",1749248005756,2.02707619,2491.6,2491.5,12.21664639]
["bitfinex","ETHUSD",1749248006320,3.22280312,2491.6,2491.5,12.21664639]
["bitfinex","ETHUSD",1749248006522,4.08009326,2491.6,2491.4,8.673]
["bitfinex","ETHUSD",1749248006735,5.24694887,2491.5,2491.4,8.673]
["bitfinex","ETHUSD",1749248006933,6.01684086,2491.5,2491.4,16.876]
["bitfinex","ETHUSD",1749248007147,9.48603154,2491.5,2491.4,16.876]
["bitfinex","ETHUSD",1749248007314,29.49967253,2491.5,2491.4,10.354]
["bitfinex","ETHUSD",1749248007514,27.53282576,2491.5,2491.4,10.354]
["bitfinex","ETHUSD",1749248007739,27.53282061,2491.5,2491.4,16.876]
["bitfinex","ETHUSD",1749248007952,30.06980621,2491.5,2491.4,16.876]
["bitfinex","ETHUSD",1749248008155,29.69414142,2491.5,2491.4,16.876]
["bitfinex","ETHUSD",1749248008316,27.68308275,2491.5,2491.4,16.876]
["bitfinex","ETHUSD",1749248008522,27.90849148,2491.5,2491.4,16.876]
["bitfinex","ETHUSD",1749248008725,27.90809904,2491.5,2491.4,16.876]
["bitfinex","ETHUSD",1749248009124,27.68269609,2491.5,2491.4,16.876]
["bitfinex","ETHUSD",1749248009345,27.90786121,2491.5,2491.4,16.876]
["bitfinex","ETHUSD",1749248009547,27.68269751,2491.5,2491.4,16.876]
["bitfinex","ETHUSD",1749248009763,24.89539261,2491.5,2491.4,16.876]
["bitfinex","ETHUSD",1749248009948,23.29377228,2491.5,2491.4,16.876]
["bitfinex","ETHUSD",1749248010136,23.89420679,2491.5,2491.4,16.876]
["bitfinex","ETHUSD",1749248010321,25.49544245,2491.5,2491.4,16.876]
["bitfinex","ETHUSD",1749248010523,25.49534969,2491.5,2491.4,16.876]
["bitfinex","ETHUSD",1749248010847,25.49519522,2491.5,2491.4,16.876]
["bitfinex","ETHUSD",1749248011043,25.49519466,2491.5,2491.4,16.876]
["bitfinex","ETHUSD",1749248011363,24.89500794,2491.5,2491.4,16.876]
["bitfinex","ETHUSD",1749248012058,25.49503155,2491.5,2491.4,16.876]
["bitfinex","ETHUSD",1749248012257,29.50867869,2491.5,2491.4,16.876]
["bitfinex","ETHUSD",1749248012450,29.5086658,2491.5,2491.4,16.876]
["bitfinex","ETHUSD",1749248012625,29.50865888,2491.5,2491.4,16.876]
["bitfinex","ETHUSD",1749248012825,28.90865433,2491.5,2491.4,16.876]
["bitfinex","ETHUSD",1749248013564,29.50857404,2491.5,2491.4,16.876]
["bitfinex","ETHUSD",1749248013722,29.5085737,2491.5,2491.4,16.876]
["bitfinex","ETHUSD",1749248014063,29.50847901,2491.5,2491.4,16.876]
["bitfinex","ETHUSD",1749248014359,29.50847467,2491.5,2491.4,16.876]
["bitfinex","ETHUSD",1749248014560,29.13356169,2491.5,2491.4,16.876]
["bitfinex","ETHUSD",1749248014763,16.783,2491.2,2490.8,8.674]
["bitfinex","ETHUSD",1749248014934,21.21407718,2491.0,2490.9,1.681]
["bitfinex","ETHUSD",1749248015142,0.783,2490.8,2490.2,4.0157362]
["bitfinex","ETHUSD",1749248015326,3.68601521,2490.4,2490.3,1.681]
["bitfinex","ETHUSD",1749248015662,3.68601521,2490.4,2490.3,8.204]
["bitfinex","ETHUSD",1749248015663,27.01810217,2490.4,2490.3,8.204]
["bitfinex","ETHUSD",1749248015956,29.08110851,2490.4,2490.3,8.204]
["bitfinex","ETHUSD",1749248016144,29.08111504,2490.4,2490.3,8.204]
["bitfinex","ETHUSD",1749248016464,30.27795317,2490.4,2490.3,1.681]
["bitfinex","ETHUSD",1749248016757,29.90403652,2490.4,2490.3,8.204]
["bitfinex","ETHUSD",1749248016960,16.0,2490.3,2489.6,0.787]
["bitfinex","ETHUSD",1749248017161,9.88861732,2490.4,2489.7,1.681]
["bitfinex","ETHUSD",1749248017162,3.68601521,2490.1,2489.7,1.681]
["bitfinex","ETHUSD",1749248017328,3.68601521,2490.1,2488.9,3.68601521]
["bitfinex","ETHUSD",1749248017329,3.68601521,2489.9,2489.8,1.681]
["bitfinex","ETHUSD",1749248017523,0.783,2490.0,2489.8,12.22038685]
["bitfinex","ETHUSD",1749248018262,16.783,2490.0,2489.8,1.681]
["bitfinex","ETHUSD",1749248018466,16.783,2490.0,2489.9,6.523]
["bitfinex","ETHUSD",1749248025230,16.783,2490.0,2489.9,10.53922555]
["bitfinex","ETHUSD",1749248025641,0.20985467,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749248025971,7.78,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749248026161,16.0,2490.7,2490.4,12.2224192]
["bitfinex","ETHUSD",1749248026470,4.68335085,2490.8,2490.4,12.2224192]
["bitfinex","ETHUSD",1749248026683,0.20981655,2490.6,2490.4,12.2224192]
["bitfinex","ETHUSD",1749248028147,0.20981655,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749248028348,0.20981655,2490.6,2490.4,12.22232943]
["bitfinex","ETHUSD",1749248029460,16.0,2490.5,2490.4,8.207]
["bitfinex","ETHUSD",1749248029772,16.0,2490.5,2490.1,0.787]
["bitfinex","ETHUSD",1749248029973,16.0,2490.5,2490.4,1.682]
["bitfinex","ETHUSD",1749248030173,0.768,2490.4,2490.1,4.01580765]
["bitfinex","ETHUSD",1749248030333,3.68601521,2490.3,2490.2,12.2227417]
["bitfinex","ETHUSD",1749248031661,19.68601521,2490.5,2490.3,4.01549419]
["bitfinex","ETHUSD",1749248031847,19.68601521,2490.5,2490.4,6.525]
["bitfinex","ETHUSD",1749248032561,19.68601521,2490.5,2490.4,10.5404192]
["bitfinex","ETHUSD",1749248032871,19.68601521,2490.5,2490.4,6.525]
["bitfinex","ETHUSD",1749248033654,26.21042582,2490.5,2490.4,8.207]
["bitfinex","ETHUSD",1749248033851,27.16471791,2490.5,2490.4,8.207]
["bitfinex","ETHUSD",1749248034873,27.16471791,2490.5,2489.9,4.01616151]
["bitfinex","ETHUSD",1749248035187,3.68601521,2490.3,2490.0,12.22296016]
["bitfinex","ETHUSD",1749248035884,3.68601521,2490.3,2490.1,4.0158966]
["bitfinex","ETHUSD",1749248036184,3.68601521,2490.3,2490.2,6.525]
["bitfinex","ETHUSD",1749248037389,4.64153577,2490.3,2490.2,6.525]
["bitfinex","ETHUSD",1749248042005,16.7623,2490.2,2489.7,4.7719555]
["bitfinex","ETHUSD",1749248042301,3.68601521,2489.9,2489.8,8.207]
["bitfinex","ETHUSD",1749248042505,4.64153577,2489.9,2489.8,8.207]
["bitfinex","ETHUSD",1749248043200,20.64153577,2489.9,2489.8,1.682]
["bitfinex","ETHUSD",1749248043364,20.64153577,2489.9,2489.8,8.207]
["bitfinex","ETHUSD",1749248043773,21.40383577,2489.9,2489.8,8.207]
["bitfinex","ETHUSD",1749248043974,24.62648419,2489.9,2489.8,8.207]
["bitfinex","ETHUSD",1749248044279,26.04261965,2489.9,2489.8,8.207]
["bitfinex","ETHUSD",1749248044478,26.04969603,2489.9,2489.8,8.207]
["bitfinex","ETHUSD",1749248044678,26.04969589,2489.9,2489.8,8.207]
["bitfinex","ETHUSD",1749248045100,25.8249973,2489.9,2489.8,8.207]
["bitfinex","ETHUSD",1749248045400,25.82478358,2489.9,2489.8,8.207]
["bitfinex","ETHUSD",1749248045966,26.04950272,2489.9,2489.8,8.207]
["bitfinex","ETHUSD",1749248046206,29.19270974,2489.9,2489.8,1.682]
["bitfinex","ETHUSD",1749248046390,20.79224817,2489.7,2489.6,8.674]
["bitfinex","ETHUSD",1749248046596,26.85630395,2489.7,2489.6,16.882]
["bitfinex","ETHUSD",1749248046784,25.65840989,2489.7,2489.6,16.882]
["bitfinex","ETHUSD",1749248046977,25.43378394,2489.7,2489.6,16.882]
["bitfinex","ETHUSD",1749248047178,25.6584022,2489.7,2489.6,16.882]
["bitfinex","ETHUSD",1749248047508,29.4701861,2489.7,2489.6,16.882]
["bitfinex","ETHUSD",1749248047802,29.69478926,2489.7,2489.6,16.882]
["bitfinex","ETHUSD",1749248048108,29.69478905,2489.7,2489.6,16.882]
["bitfinex","ETHUSD",1749248048410,29.69462601,2489.7,2489.6,10.356]
["bitfinex","ETHUSD",1749248048595,29.4701861,2489.7,2489.6,16.882]
["bitfinex","ETHUSD",1749248048798,25.45363793,2489.7,2489.6,16.882]
["bitfinex","ETHUSD",1749248048998,26.65067932,2489.7,2489.6,16.882]
["bitfinex","ETHUSD",1749248053303,25.45363793,2489.7,2489.6,16.882]
["bitfinex","ETHUSD",1749248056151,25.45363793,2489.7,2489.6,10.356]
["bitfinex","ETHUSD",1749248056318,25.45363793,2489.7,2489.6,16.882]
["bitfinex","ETHUSD",1749248057843,25.66352975,2489.7,2489.6,16.882]
["bitfinex","ETHUSD",1749248058258,16.0,2489.6,2489.4,4.01501005]
["bitfinex","ETHUSD",1749248058430,0.95552056,2489.5,2489.4,4.01501005]
["bitfinex","ETHUSD",1749248058631,0.95552056,2489.5,2489.4,5.69701005]
["bitfinex","ETHUSD",1749248059555,0.95552056,2489.5,2489.4,12.22301005]
["bitfinex","ETHUSD",1749248060453,0.95552056,2489.5,2489.4,8.208]
["bitfinex","ETHUSD",1749248061373,0.95552056,2489.5,2489.4,12.22503221]
["bitfinex","ETHUSD",1749248063169,0.20989182,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749248063463,1.16797426,2489.7,2489.6,10.54270951]
["bitfinex","ETHUSD",1749248068167,1.16797426,2489.7,2489.6,11.32970951]
["bitfinex","ETHUSD",1749248068627,19.26002066,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749248068825,19.23225962,2490.0,2489.9,10.54222555]
["bitfinex","ETHUSD",1749248069063,3.23225962,2490.0,2489.9,11.32902555]
["bitfinex","ETHUSD",1749248069268,3.2326234,2490.0,2489.9,11.32902555]
["bitfinex","ETHUSD",1749248069478,2.27283849,2490.0,2489.9,11.32902555]
["bitfinex","ETHUSD",1749248075196,2.06297927,2490.0,2489.9,11.32902555]
["bitfinex","ETHUSD",1749248080467,2.06297927,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749248080868,2.06297927,2490.0,2489.9,10.54022555]
["bitfinex","ETHUSD",1749248082121,2.06297927,2490.0,2489.9,19.21822555]
["bitfinex","ETHUSD",1749248083715,2.87837927,2490.0,2489.9,19.21822555]
["bitfinex","ETHUSD",1749248085122,2.87837927,2490.0,2489.9,12.69422555]
["bitfinex","ETHUSD",1749248085322,2.87837927,2490.0,2489.9,19.21822555]
["bitfinex","ETHUSD",1749248086517,3.8360024,2490.0,2489.9,19.21822555]
["bitfinex","ETHUSD",1749248087717,3.8360024,2490.0,2489.9,20.89922555]
["bitfinex","ETHUSD",1749248090084,3.0206024,2490.0,2489.9,20.89922555]
["bitfinex","ETHUSD",1749248093745,3.0206024,2490.0,2489.9,10.359]
["bitfinex","ETHUSD",1749248094023,20.65758897,2490.0,2489.9,16.883]
["bitfinex","ETHUSD",1749248094200,22.23114069,2490.0,2489.9,10.359]
["bitfinex","ETHUSD",1749248094546,21.85633701,2490.0,2489.9,16.883]
["bitfinex","ETHUSD",1749248095021,22.4560006,2490.0,2489.9,16.883]
["bitfinex","ETHUSD",1749248095221,22.23112699,2490.0,2489.9,16.883]
["bitfinex","ETHUSD",1749248095519,21.85633701,2490.0,2489.9,16.883]
["bitfinex","ETHUSD",1749248095713,22.23109777,2490.0,2489.9,16.883]
["bitfinex","ETHUSD",1749248096027,21.85633701,2490.0,2489.9,16.883]
["bitfinex","ETHUSD",1749248096225,22.2310978,2490.0,2489.9,16.883]
["bitfinex","ETHUSD",1749248096426,21.85633701,2490.0,2489.9,16.883]
["bitfinex","ETHUSD",1749248096730,22.23109634,2490.0,2489.9,16.883]
["bitfinex","ETHUSD",1749248097325,21.85633701,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248097713,22.23125174,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248097911,22.23125135,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248098092,22.23125458,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248098288,22.2334955,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248098524,22.23349186,2490.0,2489.9,12.22122555]
["bitfinex","ETHUSD",1749248098732,21.03426292,2490.0,2489.9,12.22122555]
["bitfinex","ETHUSD",1749248098900,21.03422825,2490.0,2489.9,12.22122555]
["bitfinex","ETHUSD",1749248099232,20.65934899,2490.0,2489.9,12.22122555]
["bitfinex","ETHUSD",1749248099531,21.08907793,2490.0,2489.9,12.22122555]
["bitfinex","ETHUSD",1749248099706,19.88984899,2490.0,2489.9,12.22122555]
["bitfinex","ETHUSD",1749248099906,21.463957,2490.0,2489.9,12.22122555]
["bitfinex","ETHUSD",1749248100494,19.88984899,2490.0,2489.9,12.22122555]
["bitfinex","ETHUSD",1749248100726,20.26472289,2490.0,2489.9,12.22122555]
["bitfinex","ETHUSD",1749248101029,20.26471224,2490.0,2489.9,12.22122555]
["bitfinex","ETHUSD",1749248101233,20.2647084,2490.0,2489.9,12.22122555]
["bitfinex","ETHUSD",1749248101431,21.46393803,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248101927,20.26470171,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248102096,19.88984899,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248102998,20.26468516,2490.0,2489.9,12.22122555]
["bitfinex","ETHUSD",1749248103237,20.26468638,2490.0,2489.9,12.22122555]
["bitfinex","ETHUSD",1749248103834,19.88984899,2490.0,2489.9,12.22122555]
["bitfinex","ETHUSD",1749248104031,20.26469199,2490.0,2489.9,12.22122555]
["bitfinex","ETHUSD",1749248104228,20.26469166,2490.0,2489.9,12.22122555]
["bitfinex","ETHUSD",1749248104428,19.88984899,2490.0,2489.9,12.22122555]
["bitfinex","ETHUSD",1749248104635,20.26469102,2490.0,2489.9,12.22122555]
["bitfinex","ETHUSD",1749248105435,19.02236242,2490.0,2489.9,12.22122555]
["bitfinex","ETHUSD",1749248105733,19.3974469,2490.0,2489.9,12.22122555]
["bitfinex","ETHUSD",1749248105918,19.02236242,2490.0,2489.9,12.22122555]
["bitfinex","ETHUSD",1749248106235,19.39744853,2490.0,2489.9,12.22122555]
["bitfinex","ETHUSD",1749248106910,20.20554846,2490.0,2489.9,1.681]
["bitfinex","ETHUSD",1749248107113,23.9613312,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248107424,29.36184074,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248107599,27.53764309,2490.0,2489.9,1.681]
["bitfinex","ETHUSD",1749248107799,30.52442064,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248107999,30.52441735,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248108205,25.17056018,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248108406,25.17059534,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248108613,24.79552569,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248108841,24.79552563,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248109047,24.57047432,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248109825,25.17048389,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248110020,25.17049796,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248110233,23.34659674,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248110437,23.19658539,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248110752,22.97157884,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248111053,23.19665108,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248111342,22.97157884,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248111544,23.5717877,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248111747,23.19665779,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248111905,23.57178461,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248112109,23.34670807,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248112444,22.97157884,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248112618,23.34670824,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248112828,25.17068142,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248113011,24.94560376,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248113447,25.17066228,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248113752,24.57047432,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248113948,24.94562431,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248114171,24.57047432,2490.0,2489.9,8.205]
["bitfinex","ETHUSD",1749248114316,19.231839,2490.0,2489.9,12.22122555]
["bitfinex","ETHUSD",1749248114664,3.02236242,2490.0,2489.9,13.00822555]
["bitfinex","ETHUSD",1749248115313,3.02321242,2490.0,2489.9,13.00822555]
["bitfinex","ETHUSD",1749248115515,2.06297927,2490.0,2489.9,13.00822555]
["bitfinex","ETHUSD",1749248115815,3.02321713,2490.0,2489.9,13.00822555]
["bitfinex","ETHUSD",1749248116206,2.06297927,2490.0,2489.9,13.00822555]
["bitfinex","ETHUSD",1749248117951,3.02294874,2490.0,2489.9,13.00822555]
["bitfinex","ETHUSD",1749248118150,2.06297927,2490.0,2489.9,13.00822555]
["bitfinex","ETHUSD",1749248127381,2.06297927,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749248127577,3.7954766,2490.0,2489.9,8.202]
["bitfinex","ETHUSD",1749248127880,3.7954766,2490.0,2489.9,12.21822555]
["bitfinex","ETHUSD",1749248128370,3.0223766,2490.0,2489.9,12.21822555]
["bitfinex","ETHUSD",1749248134966,2.06297927,2490.0,2489.9,12.21822555]
["bitfinex","ETHUSD",1749248138198,3.02289511,2490.0,2489.9,12.21822555]
["bitfinex","ETHUSD",1749248138501,3.02289604,2490.0,2489.9,12.21822555]
["bitfinex","ETHUSD",1749248139171,3.02289604,2490.0,2489.9,20.89622555]
["bitfinex","ETHUSD",1749248139373,3.02306274,2490.0,2489.9,20.89622555]
["bitfinex","ETHUSD",1749248141088,3.80906274,2490.0,2489.9,16.88]
["bitfinex","ETHUSD",1749248141472,4.18409227,2490.0,2489.9,16.88]
["bitfinex","ETHUSD",1749248141804,4.18409328,2490.0,2489.9,16.88]
["bitfinex","ETHUSD",1749248141983,3.80906274,2490.0,2489.9,20.89622555]
["bitfinex","ETHUSD",1749248142178,4.18409029,2490.0,2489.9,20.89622555]
["bitfinex","ETHUSD",1749248142402,3.80906274,2490.0,2489.9,20.89622555]
["bitfinex","ETHUSD",1749248142973,3.80906274,2490.0,2489.9,16.88]
["bitfinex","ETHUSD",1749248143178,29.97731374,2490.0,2489.9,10.357]
["bitfinex","ETHUSD",1749248143387,25.31651715,2490.0,2489.9,16.879]
["bitfinex","ETHUSD",1749248143603,27.70318621,2490.0,2489.9,16.879]
["bitfinex","ETHUSD",1749248143792,27.47786326,2490.0,2489.9,16.879]
["bitfinex","ETHUSD",1749248143976,27.102353,2490.0,2489.9,16.879]
["bitfinex","ETHUSD",1749248144320,27.91159268,2490.0,2489.9,16.879]
["bitfinex","ETHUSD",1749248144605,11.68667881,2490.0,2489.9,16.879]
["bitfinex","ETHUSD",1749248144908,11.91158679,2490.0,2489.9,16.879]
["bitfinex","ETHUSD",1749248145219,5.50876171,2490.0,2489.9,16.879]
["bitfinex","ETHUSD",1749248145379,9.52470589,2490.0,2489.9,16.879]
["bitfinex","ETHUSD",1749248145738,5.28380925,2490.0,2489.9,16.879]
["bitfinex","ETHUSD",1749248146015,5.13390326,2490.0,2489.9,16.879]
["bitfinex","ETHUSD",1749248146221,4.90904449,2490.0,2489.9,16.879]
["bitfinex","ETHUSD",1749248146723,5.50866561,2490.0,2489.9,16.879]
["bitfinex","ETHUSD",1749248146886,5.50849232,2490.0,2489.9,16.879]
["bitfinex","ETHUSD",1749248147085,9.14979283,2490.0,2489.9,16.879]
["bitfinex","ETHUSD",1749248147322,9.14979229,2490.0,2489.9,16.879]
["bitfinex","ETHUSD",1749248147517,8.92510874,2490.0,2489.9,16.879]
["bitfinex","ETHUSD",1749248147884,9.14979276,2490.0,2489.9,16.879]
["bitfinex","ETHUSD",1749248148082,8.92510874,2490.0,2489.9,16.879]
["bitfinex","ETHUSD",1749248148420,11.12302878,2490.0,2489.9,10.357]
["bitfinex","ETHUSD",1749248148720,9.52426377,2490.0,2489.9,16.879]
["bitfinex","ETHUSD",1749248148904,9.52425949,2490.0,2489.9,16.879]
["bitfinex","ETHUSD",1749248149226,24.92510874,2490.0,2489.9,16.879]
["bitfinex","ETHUSD",1749248149520,25.29945878,2490.0,2489.9,16.879]
["bitfinex","ETHUSD",1749248149820,26.74818995,2490.0,2489.9,16.879]
["bitfinex","ETHUSD",1749248149993,26.52358045,2490.0,2489.9,16.879]
["bitfinex","ETHUSD",1749248150202,27.1225383,2490.0,2489.9,16.879]
["bitfinex","ETHUSD",1749248150400,27.12139777,2490.0,2489.9,16.879]
["bitfinex","ETHUSD",1749248150600,27.12138533,2490.0,2489.9,16.879]
["bitfinex","ETHUSD",1749248150803,26.52243992,2490.0,2489.9,16.879]
["bitfinex","ETHUSD",1749248151488,26.74704837,2490.0,2489.9,16.879]
["bitfinex","ETHUSD",1749248151709,26.52243992,2490.0,2489.9,8.201]
["bitfinex","ETHUSD",1749248151941,27.12139113,2490.0,2489.9,8.201]
["bitfinex","ETHUSD",1749248152226,27.12139444,2490.0,2489.9,8.201]
["bitfinex","ETHUSD",1749248152397,26.74704799,2490.0,2489.9,8.201]
["bitfinex","ETHUSD",1749248152601,26.52243992,2490.0,2489.9,8.201]
["bitfinex","ETHUSD",1749248152804,26.89678604,2490.0,2489.9,8.201]
["bitfinex","ETHUSD",1749248152988,22.50637567,2490.0,2489.9,8.201]
["bitfinex","ETHUSD",1749248153527,22.88072474,2490.0,2489.9,8.201]
["bitfinex","ETHUSD",1749248153732,23.10533615,2490.0,2489.9,8.201]
["bitfinex","ETHUSD",1749248154028,26.89678947,2490.0,2489.9,8.201]
["bitfinex","ETHUSD",1749248154206,26.52243992,2490.0,2489.9,8.201]
["bitfinex","ETHUSD",1749248154632,26.89679209,2490.0,2489.9,8.201]
["bitfinex","ETHUSD",1749248154832,26.52243992,2490.0,2489.9,8.201]
["bitfinex","ETHUSD",1749248155125,26.74705089,2490.0,2489.9,8.201]
["bitfinex","ETHUSD",1749248155333,27.12140194,2490.0,2489.9,8.201]
["bitfinex","ETHUSD",1749248155631,26.52243992,2490.0,2489.9,8.201]
["bitfinex","ETHUSD",1749248155800,27.12119177,2490.0,2489.9,8.201]
["bitfinex","ETHUSD",1749248156135,26.52221763,2490.0,2489.9,8.201]
["bitfinex","ETHUSD",1749248156338,27.12122646,2490.0,2489.9,8.201]
["bitfinex","ETHUSD",1749248156546,26.52221763,2490.0,2489.9,8.201]
["bitfinex","ETHUSD",1749248156713,26.52221763,2490.0,2489.6,4.01669435]
["bitfinex","ETHUSD",1749248156907,4.88439153,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248157127,6.21748516,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248157308,6.21748744,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248157634,5.84311218,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248158502,6.21749116,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248158801,6.21748931,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248159002,6.21748766,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248159642,5.84311218,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248159930,6.217511,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248160133,4.64473586,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248160295,5.01914043,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248160500,6.21751903,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248161041,24.09425123,2489.8,2489.7,1.68]
["bitfinex","ETHUSD",1749248161245,27.96159849,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248161416,29.18565977,2489.8,2489.7,1.68]
["bitfinex","ETHUSD",1749248161610,29.17091551,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248162442,29.76992708,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248162605,25.75354023,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248162800,23.55605695,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248163622,24.15514482,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248163810,23.55605695,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248164134,23.9304818,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248164347,24.15514333,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248164643,23.93026812,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248164842,23.55583913,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248165808,24.15492935,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248166149,23.9302698,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248166506,24.15536997,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248166706,23.55583913,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248166954,23.93055285,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248167107,25.37913875,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248167299,25.15431084,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248167705,25.75384994,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248168127,25.75385014,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248168334,25.37913921,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248168529,25.37913871,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248168843,25.15431084,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248169206,25.75388998,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248169640,25.37916616,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248169844,25.3795423,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248170144,25.15431084,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248170443,27.57222598,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248170605,29.17203974,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248170804,25.33087885,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248171008,25.70625713,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248171217,24.10644337,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248171606,23.88122126,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248171810,23.50583913,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248172210,23.88122139,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248172443,24.10645187,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248172627,24.10645219,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248172835,24.1064419,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248173150,24.10641985,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248173326,26.4931426,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248173512,26.11777945,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248173712,26.26793962,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248173913,25.89256188,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248174113,26.49317928,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248174353,26.49317956,2489.8,2489.7,8.202]
["bitfinex","ETHUSD",1749248174950,1.3036,2489.5,2489.1,8.681]
["bitfinex","ETHUSD",1749248175160,5.28717669,2489.2,2489.1,8.681]
["bitfinex","ETHUSD",1749248175343,21.28717669,2489.2,2489.1,10.36]
["bitfinex","ETHUSD",1749248175528,22.47245454,2489.2,2489.1,10.36]
["bitfinex","ETHUSD",1749248175737,22.24727858,2489.2,2489.1,10.36]
["bitfinex","ETHUSD",1749248176235,20.6461171,2489.2,2489.1,10.36]
["bitfinex","ETHUSD",1749248176435,21.65311141,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248176875,21.63786264,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248177020,21.26255718,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248177225,21.48773631,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248177472,21.26255718,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248177774,21.48773693,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248177921,22.83715521,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248178126,23.06233446,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248178329,22.83715521,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248178824,22.83666869,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248179172,22.46186264,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248179371,22.83663661,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248179576,22.83663731,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248179732,22.83663894,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248179933,22.83664012,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248180245,22.83663601,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248180635,22.83663299,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248180936,22.83663291,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248181134,22.46186264,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248181630,22.8364507,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248182041,22.46186264,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248183584,22.83643366,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248183750,22.83643862,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248183952,22.46186264,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248184152,22.83643811,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248184376,22.46186264,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248185386,22.83643486,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248185789,22.46186264,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248185989,26.47921761,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248186286,26.04420697,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248187068,23.59969562,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248187565,22.40134171,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248187779,22.026852,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248187980,22.40133602,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248188181,22.026852,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248188582,23.22525495,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248188757,23.59967298,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248188956,22.40127003,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248189156,26.04420697,2489.2,2489.1,16.882]
["bitfinex","ETHUSD",1749248189376,22.026852,2489.2,2489.1,8.201]
["bitfinex","ETHUSD",1749248189583,26.04420697,2489.2,2489.1,8.201]
["bitfinex","ETHUSD",1749248189784,26.41867189,2489.2,2489.1,8.201]
["bitfinex","ETHUSD",1749248190095,26.41866897,2489.2,2489.1,8.201]
["bitfinex","ETHUSD",1749248190395,26.04420697,2489.2,2489.1,8.201]
["bitfinex","ETHUSD",1749248190595,26.41866911,2489.2,2489.1,8.201]
["bitfinex","ETHUSD",1749248191096,26.41866639,2489.2,2489.1,8.201]
["bitfinex","ETHUSD",1749248191298,26.04420697,2489.2,2489.1,8.201]
["bitfinex","ETHUSD",1749248192159,26.41867,2489.2,2489.1,8.201]
["bitfinex","ETHUSD",1749248192361,22.40131503,2489.2,2489.1,8.201]
["bitfinex","ETHUSD",1749248192780,22.026852,2489.2,2489.1,8.201]
["bitfinex","ETHUSD",1749248193096,22.40127593,2489.2,2489.1,8.201]
["bitfinex","ETHUSD",1749248193264,22.026852,2489.2,2489.1,8.201]
["bitfinex","ETHUSD",1749248193882,22.4013208,2489.2,2489.1,8.201]
["bitfinex","ETHUSD",1749248194503,22.40132131,2489.2,2489.1,8.201]
["bitfinex","ETHUSD",1749248194696,22.40132286,2489.2,2489.1,8.201]
["bitfinex","ETHUSD",1749248194895,22.02689573,2489.2,2489.1,8.201]
["bitfinex","ETHUSD",1749248195200,26.0442507,2489.2,2489.1,8.201]
["bitfinex","ETHUSD",1749248195600,26.4186751,2489.2,2489.1,8.201]
["bitfinex","ETHUSD",1749248195761,26.41867552,2489.2,2489.1,8.201]
["bitfinex","ETHUSD",1749248195966,22.40132055,2489.2,2489.1,8.201]
["bitfinex","ETHUSD",1749248196266,17.94960534,2489.2,2489.1,8.201]
["bitfinex","ETHUSD",1749248196469,18.36736821,2489.2,2489.1,12.21851637]
["bitfinex","ETHUSD",1749248196674,17.16867352,2489.2,2489.1,12.97311637]
["bitfinex","ETHUSD",1749248196975,1.16867352,2489.2,2489.1,12.97311637]
["bitfinex","ETHUSD",1749248197177,4.4340056,2489.6,2489.4,4.01702168]
["bitfinex","ETHUSD",1749248197499,20.64390429,2489.6,2489.5,6.522]
["bitfinex","ETHUSD",1749248197681,21.97762917,2489.6,2489.5,6.522]
["bitfinex","ETHUSD",1749248198299,21.60309212,2489.6,2489.5,6.522]
["bitfinex","ETHUSD",1749248199009,21.97761959,2489.6,2489.5,6.522]
["bitfinex","ETHUSD",1749248199207,21.60309212,2489.6,2489.5,6.522]
["bitfinex","ETHUSD",1749248199584,21.97767299,2489.6,2489.5,6.522]
["bitfinex","ETHUSD",1749248200197,21.60309212,2489.6,2489.5,6.522]
["bitfinex","ETHUSD",1749248200593,21.97765696,2489.6,2489.5,6.522]
["bitfinex","ETHUSD",1749248200903,21.60309212,2489.6,2489.5,6.522]
["bitfinex","ETHUSD",1749248201976,21.97765733,2489.6,2489.5,6.522]
["bitfinex","ETHUSD",1749248202201,21.60309212,2489.6,2489.5,6.522]
["bitfinex","ETHUSD",1749248202503,21.97765422,2489.6,2489.5,6.522]
["bitfinex","ETHUSD",1749248202808,21.97765426,2489.6,2489.5,6.522]
["bitfinex","ETHUSD",1749248203018,21.97768979,2489.6,2489.5,6.522]
["bitfinex","ETHUSD",1749248203375,21.97768809,2489.6,2489.5,6.522]
["bitfinex","ETHUSD",1749248203575,21.60309212,2489.6,2489.5,6.522]
["bitfinex","ETHUSD",1749248204228,21.97768941,2489.6,2489.5,6.522]
["bitfinex","ETHUSD",1749248204382,21.97769042,2489.6,2489.5,6.522]
["bitfinex","ETHUSD",1749248204718,21.60309212,2489.6,2489.5,6.522]
["bitfinex","ETHUSD",1749248205283,21.9777795,2489.6,2489.5,6.522]
["bitfinex","ETHUSD",1749248205480,21.60309212,2489.6,2489.5,6.522]
["bitfinex","ETHUSD",1749248205928,21.97768956,2489.6,2489.5,6.522]
["bitfinex","ETHUSD",1749248206093,21.60309212,2489.6,2489.5,6.522]
["bitfinex","ETHUSD",1749248206287,21.60309212,2489.6,2489.5,10.53887085]
["bitfinex","ETHUSD",1749248206493,21.60309212,2489.6,2489.5,6.522]
["bitfinex","ETHUSD",1749248206745,21.97764027,2489.6,2489.5,6.522]
["bitfinex","ETHUSD",1749248207058,21.97764753,2489.6,2489.5,6.522]
["bitfinex","ETHUSD",1749248207249,21.60309212,2489.6,2489.5,6.522]
["bitfinex","ETHUSD",1749248207996,21.97756825,2489.6,2489.5,6.522]
["bitfinex","ETHUSD",1749248208393,21.57341298,2489.6,2489.5,10.53887085]
["bitfinex","ETHUSD",1749248208638,20.00013578,2489.6,2489.5,10.53887085]
["bitfinex","ETHUSD",1749248208819,20.3744014,2489.6,2489.5,10.53887085]
["bitfinex","ETHUSD",1749248209107,20.00013578,2489.6,2489.5,10.53887085]
["bitfinex","ETHUSD",1749248209532,20.37437695,2489.6,2489.5,10.53887085]
["bitfinex","ETHUSD",1749248209701,20.00013578,2489.6,2489.5,10.53887085]
["bitfinex","ETHUSD",1749248209898,20.37436603,2489.6,2489.5,10.53887085]
["bitfinex","ETHUSD",1749248210500,20.37430098,2489.6,2489.5,10.53887085]
["bitfinex","ETHUSD",1749248210839,20.00013578,2489.6,2489.5,10.53887085]
["bitfinex","ETHUSD",1749248211505,20.37424904,2489.6,2489.5,10.53887085]
["bitfinex","ETHUSD",1749248212187,20.37421191,2489.6,2489.5,10.53887085]
["bitfinex","ETHUSD",1749248212392,20.00013578,2489.6,2489.5,10.53887085]
["bitfinex","ETHUSD",1749248212790,20.37420978,2489.6,2489.5,11.31477085]
["bitfinex","ETHUSD",1749248212993,20.00013578,2489.6,2489.5,11.31477085]
["bitfinex","ETHUSD",1749248213331,20.37420855,2489.6,2489.5,11.31477085]
["bitfinex","ETHUSD",1749248213494,24.06022376,2489.6,2489.5,0.7759]
["bitfinex","ETHUSD",1749248213700,24.06022376,2489.6,2489.5,8.198]
["bitfinex","ETHUSD",1749248214114,24.88495206,2489.6,2489.4,8.681]
["bitfinex","ETHUSD",1749248214325,8.66335496,2489.5,2489.4,8.681]
["bitfinex","ETHUSD",1749248214654,23.46455389,2489.5,2489.4,10.359]
["bitfinex","ETHUSD",1749248214791,16.7507,2489.4,2489.2,1.678]
["bitfinex","ETHUSD",1749248214992,16.7507,2489.4,2488.8,8.681]
["bitfinex","ETHUSD",1749248214993,4.01771411,2489.0,2488.5,4.80539632]
["bitfinex","ETHUSD",1749248215194,26.23400593,2488.9,2488.6,8.198]
["bitfinex","ETHUSD",1749248215400,3.68601521,2488.7,2488.6,8.198]
["bitfinex","ETHUSD",1749248215629,5.01924757,2488.7,2488.6,8.198]
["bitfinex","ETHUSD",1749248216024,5.01910076,2488.7,2488.6,8.198]
["bitfinex","ETHUSD",1749248216301,4.64520304,2488.7,2488.6,12.21632355]
["bitfinex","ETHUSD",1749248217126,5.01909872,2488.7,2488.6,12.21632355]
["bitfinex","ETHUSD",1749248217639,4.64520304,2488.7,2488.6,12.21632355]
["bitfinex","ETHUSD",1749248218525,5.01902606,2488.7,2488.6,12.21632355]
["bitfinex","ETHUSD",1749248219042,5.01902606,2488.7,2488.5,8.682]
["bitfinex","ETHUSD",1749248219043,8.66344649,2488.7,2488.5,8.682]
["bitfinex","ETHUSD",1749248219203,3.68601521,2488.7,2488.6,8.198]
["bitfinex","ETHUSD",1749248219404,7.63004353,2488.7,2488.6,8.198]
["bitfinex","ETHUSD",1749248219743,11.64820562,2488.7,2488.6,8.198]
["bitfinex","ETHUSD",1749248219943,0.95606697,2488.7,2488.6,8.198]
["bitfinex","ETHUSD",1749248220129,0.95606697,2488.7,2488.6,12.21632355]
["bitfinex","ETHUSD",1749248223058,0.95606697,2488.7,2488.6,8.198]
["bitfinex","ETHUSD",1749248223460,0.95606697,2488.7,2488.5,8.682]
["bitfinex","ETHUSD",1749248223461,20.01832355,2488.6,2488.5,8.682]
["bitfinex","ETHUSD",1749248223662,21.06275882,2488.6,2488.5,16.882]
["bitfinex","ETHUSD",1749248223949,16.95606697,2488.6,2488.5,16.882]
["bitfinex","ETHUSD",1749248224548,16.95606697,2488.6,2488.5,20.90048503]
["bitfinex","ETHUSD",1749248224754,16.95606697,2488.6,2488.5,16.882]
["bitfinex","ETHUSD",1749248226933,16.95606697,2488.6,2488.5,20.90048503]
["bitfinex","ETHUSD",1749248227141,0.95606697,2488.6,2488.5,21.68748503]
["bitfinex","ETHUSD",1749248227459,16.0,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749248227635,16.95445816,2488.8,2488.7,10.53916209]
["bitfinex","ETHUSD",1749248229989,0.95445816,2488.8,2488.7,10.53916209]
["bitfinex","ETHUSD",1749248230172,0.95445816,2488.8,2488.7,6.521]
["bitfinex","ETHUSD",1749248230173,20.64047337,2488.8,2488.7,6.521]
["bitfinex","ETHUSD",1749248230538,21.42447337,2488.8,2488.5,10.361]
["bitfinex","ETHUSD",1749248230784,3.68601521,2488.6,2488.5,8.682]
["bitfinex","ETHUSD",1749248230975,20.64047337,2488.6,2488.5,16.882]
["bitfinex","ETHUSD",1749248231971,24.65879692,2488.6,2488.5,16.883]
["bitfinex","ETHUSD",1749248232538,20.64047337,2488.6,2488.5,16.883]
["bitfinex","ETHUSD",1749248237486,16.95445816,2488.6,2488.5,20.90148503]
["bitfinex","ETHUSD",1749248237853,16.0,2488.6,2488.5,20.90148503]
["bitfinex","ETHUSD",1749248238444,16.95397442,2488.6,2488.5,20.90148503]
["bitfinex","ETHUSD",1749248238980,16.0,2488.6,2488.5,20.90148503]
["bitfinex","ETHUSD",1749248239196,16.95425925,2488.6,2488.5,20.90148503]
["bitfinex","ETHUSD",1749248239965,16.20997424,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749248240173,17.16413274,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749248243276,16.20997424,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749248243447,17.16614421,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749248243988,17.54000987,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749248244286,18.36135668,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749248245447,18.73524823,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749248245874,18.73524881,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749248246077,18.36135668,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749248246644,18.73523514,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749248246846,18.36135668,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749248247047,18.73518779,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749248247846,18.36135668,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749248248483,18.36135668,2488.7,2488.5,20.90137494]
["bitfinex","ETHUSD",1749248248668,1.33003333,2488.6,2488.5,20.90137494]
["bitfinex","ETHUSD",1749248248874,17.40648503,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749248249076,18.36369195,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749248250451,18.73753561,2488.7,2488.6,5.69632355]
["bitfinex","ETHUSD",1749248250666,18.73753692,2488.7,2488.6,5.69632355]
["bitfinex","ETHUSD",1749248250961,18.7375389,2488.7,2488.6,5.69632355]
["bitfinex","ETHUSD",1749248251163,18.73750886,2488.7,2488.6,5.69632355]
["bitfinex","ETHUSD",1749248251370,18.7375088,2488.7,2488.6,1.678]
["bitfinex","ETHUSD",1749248251667,18.36369195,2488.7,2488.6,5.69632355]
["bitfinex","ETHUSD",1749248251989,1.54099794,2488.7,2488.6,6.48332355]
["bitfinex","ETHUSD",1749248252152,1.16718116,2488.7,2488.6,6.48332355]
["bitfinex","ETHUSD",1749248254196,1.16718116,2488.7,2488.5,12.70044827]
["bitfinex","ETHUSD",1749248254197,4.85319637,2488.7,2488.5,12.70033297]
["bitfinex","ETHUSD",1749248254394,7.37589096,2488.7,2488.6,8.199]
["bitfinex","ETHUSD",1749248254596,6.04975194,2488.7,2488.6,8.199]
["bitfinex","ETHUSD",1749248255099,6.42360123,2488.7,2488.6,8.199]
["bitfinex","ETHUSD",1749248255258,6.42360758,2488.7,2488.6,8.199]
["bitfinex","ETHUSD",1749248255459,6.04975194,2488.7,2488.6,8.199]
["bitfinex","ETHUSD",1749248255703,6.42360319,2488.7,2488.6,8.199]
["bitfinex","ETHUSD",1749248255995,6.04975194,2488.7,2488.6,8.199]
["bitfinex","ETHUSD",1749248257194,6.42359356,2488.7,2488.6,8.199]
["bitfinex","ETHUSD",1749248257791,6.79741595,2488.7,2488.6,8.199]
["bitfinex","ETHUSD",1749248257992,6.42359356,2488.7,2488.6,8.199]
["bitfinex","ETHUSD",1749248258193,6.42359356,2488.7,2488.6,12.21732355]
["bitfinex","ETHUSD",1749248258601,6.79741986,2488.7,2488.6,12.21732355]
["bitfinex","ETHUSD",1749248258803,6.42359356,2488.7,2488.6,8.199]
["bitfinex","ETHUSD",1749248259106,6.79742154,2488.7,2488.6,8.199]
["bitfinex","ETHUSD",1749248259305,6.42359356,2488.7,2488.6,8.199]
["bitfinex","ETHUSD",1749248259504,6.62393919,2488.7,2488.4,8.684]
["bitfinex","ETHUSD",1749248259705,19.68601521,2488.5,2488.4,8.684]
["bitfinex","ETHUSD",1749248259906,26.25763225,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248260408,23.61980266,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248260608,23.61974982,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248260783,26.74708683,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248261174,26.14908423,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248261698,26.37333156,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248261894,26.14908423,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248262269,26.52282764,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248262495,26.3733299,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248262709,26.74707299,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248262908,26.52282724,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248263110,26.5227415,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248263314,26.14908423,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248264308,26.74693165,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248264624,26.37326598,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248264775,30.16756926,2488.5,2488.4,10.362]
["bitfinex","ETHUSD",1749248264976,30.16756926,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248265176,30.16695206,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248265690,30.76475822,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248266380,30.54057257,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248266580,31.09057393,2488.5,2488.4,10.362]
["bitfinex","ETHUSD",1749248266786,29.12107175,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248266987,31.08853096,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248267202,30.71492413,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248267418,31.0885399,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248267625,31.31271125,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248268210,31.31256637,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248268407,31.08821256,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248268608,30.71492413,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248268809,31.0882121,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248269125,30.71492413,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248269424,31.31217508,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248270225,30.71492413,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248270520,30.93885728,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248270686,30.71492413,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248270886,31.08814832,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248271101,31.31207793,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248271697,31.31207683,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248271899,26.92037363,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248272093,27.06966378,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248272416,26.6964391,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248272807,26.920381,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248273010,31.08816048,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248273207,31.31209928,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1749248273425,31.3120949,2488.5,2488.4,8.199]
["bitfinex","ETHUSD",1749248273591,30.71492413,2488.5,2488.4,8.199]
["bitfinex","ETHUSD",1749248273784,30.93885116,2488.5,2488.4,8.199]
["bitfinex","ETHUSD",1749248274189,31.08813119,2488.5,2488.4,1.678]
["bitfinex","ETHUSD",1749248274390,30.71492413,2488.5,2488.4,8.199]
["bitfinex","ETHUSD",1749248274591,29.49427609,2488.5,2488.4,8.199]
["bitfinex","ETHUSD",1749248274800,29.71819479,2488.5,2488.4,8.199]
["bitfinex","ETHUSD",1749248275016,29.7181914,2488.5,2488.4,8.199]
["bitfinex","ETHUSD",1749248275320,29.71819073,2488.5,2488.4,8.199]
["bitfinex","ETHUSD",1749248275641,29.12107175,2488.5,2488.4,8.199]
["bitfinex","ETHUSD",1749248276002,29.12009333,2488.5,2488.4,8.199]
["bitfinex","ETHUSD",1749248276395,16.0,2488.3,2488.0,4.01920569]
["bitfinex","ETHUSD",1749248276610,18.52339443,2488.2,2488.1,8.199]
["bitfinex","ETHUSD",1749248276807,21.01486629,2488.2,2488.1,8.199]
["bitfinex","ETHUSD",1749248277011,22.20941229,2488.2,2488.1,8.199]
["bitfinex","ETHUSD",1749248277293,20.64167129,2488.2,2488.1,8.199]
["bitfinex","ETHUSD",1749248277608,21.01489964,2488.2,2488.1,8.199]
["bitfinex","ETHUSD",1749248278025,21.01491112,2488.2,2488.1,8.199]
["bitfinex","ETHUSD",1749248278407,21.01495017,2488.2,2488.1,8.199]
["bitfinex","ETHUSD",1749248278612,21.01494854,2488.2,2488.1,8.199]
["bitfinex","ETHUSD",1749248278813,20.64167129,2488.2,2488.1,8.199]
["bitfinex","ETHUSD",1749248279506,20.64167129,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248279836,21.01496751,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248280129,21.0150196,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248280630,20.64167129,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248281127,20.64167129,2488.2,2488.1,8.199]
["bitfinex","ETHUSD",1749248281329,21.01501426,2488.2,2488.1,8.199]
["bitfinex","ETHUSD",1749248281528,20.64167129,2488.2,2488.1,8.986]
["bitfinex","ETHUSD",1749248281742,21.01501874,2488.2,2488.1,8.986]
["bitfinex","ETHUSD",1749248281896,21.01501874,2488.2,2488.1,13.00513106]
["bitfinex","ETHUSD",1749248282298,21.01572606,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248282639,21.01572322,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248282940,21.01572032,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248283110,20.64167129,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248283923,21.01572809,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248284118,20.64167129,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248284921,22.21042839,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248285235,22.21042521,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248285529,22.21042475,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248286139,22.21042343,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248286438,21.83621464,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248286801,21.83621464,2488.2,2488.1,8.199]
["bitfinex","ETHUSD",1749248287413,22.43501779,2488.2,2488.1,8.199]
["bitfinex","ETHUSD",1749248287734,21.83621464,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248287916,22.21047071,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248288112,22.06077004,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248288318,22.06076948,2488.2,2488.1,8.199]
["bitfinex","ETHUSD",1749248288518,20.64167129,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248289012,21.24047305,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248289542,20.64167129,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248289841,20.86623193,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248290049,20.64167129,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248290268,20.64409305,2488.2,2488.1,8.199]
["bitfinex","ETHUSD",1749248290448,20.86864822,2488.2,2488.1,8.199]
["bitfinex","ETHUSD",1749248290766,21.24291122,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248291063,20.64409305,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248291215,21.01835707,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248291415,21.01838459,2488.2,2488.1,8.199]
["bitfinex","ETHUSD",1749248291643,21.01840754,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248291846,20.64409305,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248292047,21.01840658,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248292282,20.64409305,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248292453,21.24301319,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248292619,21.24301373,2488.2,2488.1,8.199]
["bitfinex","ETHUSD",1749248292820,21.01841874,2488.2,2488.1,8.199]
["bitfinex","ETHUSD",1749248293022,21.24301598,2488.2,2488.1,8.199]
["bitfinex","ETHUSD",1749248293244,20.64409305,2488.2,2488.1,8.199]
["bitfinex","ETHUSD",1749248293444,21.01856622,2488.2,2488.1,8.199]
["bitfinex","ETHUSD",1749248293765,20.64409305,2488.2,2488.1,8.199]
["bitfinex","ETHUSD",1749248294058,22.61133534,2488.2,2488.1,8.199]
["bitfinex","ETHUSD",1749248294217,22.83606734,2488.2,2488.1,8.199]
["bitfinex","ETHUSD",1749248294420,22.83606734,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248294656,22.83608041,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248294856,22.83615925,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248295017,22.61142164,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248295223,22.23681752,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248295447,22.61143961,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248295645,22.23681752,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248296243,22.61147675,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248296566,22.83629995,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248296767,22.23681752,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248296978,22.8363404,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248297298,22.46163972,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248297835,23.06116115,2488.2,2488.1,8.199]
["bitfinex","ETHUSD",1749248298089,23.06116115,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248298287,22.8363407,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248298634,22.46163972,2488.2,2488.1,12.21813106]
["bitfinex","ETHUSD",1749248299383,22.46163972,2488.2,2488.1,8.199]
["bitfinex","ETHUSD",1749248299541,23.06117576,2488.2,2488.1,8.199]
["bitfinex","ETHUSD",1749248299736,16.0,2488.1,2487.9,8.685]
["bitfinex","ETHUSD",1749248299975,16.8122,2488.1,2488.0,8.197]
["bitfinex","ETHUSD",1749248300270,20.78629916,2488.0,2487.9,8.685]
["bitfinex","ETHUSD",1749248300474,21.74554147,2488.0,2487.9,16.882]
["bitfinex","ETHUSD",1749248300876,25.28910801,2488.0,2487.9,10.362]
["bitfinex","ETHUSD",1749248301085,25.49875839,2488.0,2487.9,16.882]
["bitfinex","ETHUSD",1749248301249,25.4984721,2488.0,2487.9,16.882]
["bitfinex","ETHUSD",1749248301576,26.09768439,2488.0,2487.9,16.882]
["bitfinex","ETHUSD",1749248302082,16.55,2487.9,2487.8,0.2320066]
["bitfinex","ETHUSD",1749248302393,28.24623934,2487.9,2487.8,8.4290066]
["bitfinex","ETHUSD",1749248302560,25.85194703,2487.9,2487.8,8.4290066]
["bitfinex","ETHUSD",1749248303078,26.45117476,2487.9,2487.8,8.4290066]
["bitfinex","ETHUSD",1749248303440,28.04718507,2487.9,2487.8,8.4290066]
["bitfinex","ETHUSD",1749248303782,28.04647632,2487.9,2487.8,8.4290066]
["bitfinex","ETHUSD",1749248304088,28.04647403,2487.9,2487.8,8.4290066]
["bitfinex","ETHUSD",1749248304275,27.44795734,2487.9,2487.8,8.4290066]
["bitfinex","ETHUSD",1749248304463,31.46741149,2487.9,2487.8,8.4290066]
["bitfinex","ETHUSD",1749248304661,30.09585071,2487.9,2487.8,8.4290066]
["bitfinex","ETHUSD",1749248304961,30.46995277,2487.9,2487.8,8.4290066]
["bitfinex","ETHUSD",1749248305269,29.87140118,2487.9,2487.8,8.4290066]
["bitfinex","ETHUSD",1749248305469,30.46995273,2487.9,2487.8,8.4290066]
["bitfinex","ETHUSD",1749248305672,29.87140118,2487.9,2487.8,8.4290066]
["bitfinex","ETHUSD",1749248306681,30.47008515,2487.9,2487.8,8.4290066]
["bitfinex","ETHUSD",1749248306987,26.45063469,2487.9,2487.8,8.4290066]
["bitfinex","ETHUSD",1749248307285,32.06530974,2487.9,2487.8,8.4290066]
["bitfinex","ETHUSD",1749248307583,31.46683929,2487.9,2487.8,8.4290066]
["bitfinex","ETHUSD",1749248307748,32.06522194,2487.9,2487.8,8.4290066]
["bitfinex","ETHUSD",1749248307948,31.46683929,2487.9,2487.8,8.4290066]
["bitfinex","ETHUSD",1749248308189,31.84081763,2487.9,2487.8,8.4290066]
["bitfinex","ETHUSD",1749248308389,32.61521595,2487.9,2487.8,1.9090066]
["bitfinex","ETHUSD",1749248308588,32.61521595,2487.9,2487.3,8.685]
["bitfinex","ETHUSD",1749248308589,16.0,2487.6,2487.3,8.685]
["bitfinex","ETHUSD",1749248308790,17.33271428,2487.5,2487.4,8.197]
["bitfinex","ETHUSD",1749248309103,17.33271428,2487.5,2487.3,8.685]
["bitfinex","ETHUSD",1749248309104,4.02026212,2487.4,2487.3,8.685]
["bitfinex","ETHUSD",1749248309272,2.15526953,2487.4,2487.3,16.882]
["bitfinex","ETHUSD",1749248309451,11.51082721,2487.4,2487.3,10.362]
["bitfinex","ETHUSD",1749248309653,14.07320395,2487.4,2487.3,16.882]
["bitfinex","ETHUSD",1749248309879,14.07320395,2487.4,2487.3,10.362]
["bitfinex","ETHUSD",1749248310203,14.67099686,2487.4,2487.3,10.362]
["bitfinex","ETHUSD",1749248310492,0.55,2487.3,2486.5,8.687]
["bitfinex","ETHUSD",1749248310662,0.775,2486.5,2485.3,0.2320066]
["bitfinex","ETHUSD",1749248310862,0.55,2486.0,2485.6,6.591]
["bitfinex","ETHUSD",1749248311052,0.95554104,2485.9,2485.8,4.02275241]
["bitfinex","ETHUSD",1749248311254,0.775,2486.3,2485.8,4.02284978]
["bitfinex","ETHUSD",1749248311255,16.0,2486.3,2485.8,4.02284978]
["bitfinex","ETHUSD",1749248311480,9.016635,2486.1,2486.0,0.787]
["bitfinex","ETHUSD",1749248311680,9.016635,2486.1,2486.0,4.80952614]
["bitfinex","ETHUSD",1749248311902,9.016635,2486.1,2486.0,5.59467106]
["bitfinex","ETHUSD",1749248312080,9.016635,2486.1,2486.0,13.08852614]
["bitfinex","ETHUSD",1749248312285,12.70265021,2486.1,2486.0,8.28]
["bitfinex","ETHUSD",1749248312593,9.016635,2486.1,2486.0,12.30252614]
["bitfinex","ETHUSD",1749248312770,9.016635,2486.1,2486.0,13.08952614]
["bitfinex","ETHUSD",1749248312954,9.016635,2486.1,2486.0,4.80952614]
["bitfinex","ETHUSD",1749248313355,9.016635,2486.1,2486.0,13.09352614]
["bitfinex","ETHUSD",1749248314190,9.016635,2486.1,2486.0,20.80952614]
["bitfinex","ETHUSD",1749248314556,9.016635,2486.1,2486.0,13.09552614]
["bitfinex","ETHUSD",1749248315196,9.016635,2486.1,2486.0,29.09552614]
["bitfinex","ETHUSD",1749248315395,0.95176137,2487.1,2487.0,4.02079796]
["bitfinex","ETHUSD",1749248315558,0.08672852,2487.1,2487.0,12.30879796]
["bitfinex","ETHUSD",1749248315758,0.08672852,2487.1,2487.0,8.288]
["bitfinex","ETHUSD",1749248315957,0.08672852,2487.1,2487.0,12.30890872]
["bitfinex","ETHUSD",1749248316170,0.08672852,2487.1,2487.0,8.288]
["bitfinex","ETHUSD",1749248316654,0.08672852,2487.1,2487.0,12.30890872]
["bitfinex","ETHUSD",1749248316851,0.08672852,2487.1,2487.0,8.288]
["bitfinex","ETHUSD",1749248318298,0.08672852,2487.1,2487.0,12.30890872]
["bitfinex","ETHUSD",1749248318792,0.95181687,2487.6,2487.2,4.02043054]
["bitfinex","ETHUSD",1749248318955,16.95181687,2487.6,2487.3,6.611]
["bitfinex","ETHUSD",1749248319159,7.10672673,2487.4,2487.3,6.611]
["bitfinex","ETHUSD",1749248319392,11.12700396,2487.4,2487.3,8.289]
["bitfinex","ETHUSD",1749248319569,12.77670032,2487.4,2487.3,8.289]
["bitfinex","ETHUSD",1749248321189,9.70823996,2487.4,2487.3,8.289]
["bitfinex","ETHUSD",1749248321697,8.75642309,2487.4,2487.3,8.289]
["bitfinex","ETHUSD",1749248321883,29.72850208,2487.4,2487.3,8.289]
["bitfinex","ETHUSD",1749248323467,25.70823996,2487.4,2487.3,8.289]
["bitfinex","ETHUSD",1749248324498,24.0585436,2487.4,2487.3,8.289]
["bitfinex","ETHUSD",1749248326262,16.95181687,2487.4,2487.3,12.30942375]
["bitfinex","ETHUSD",1749248326464,0.95181687,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749248326674,7.10672673,2487.7,2487.4,4.80726212]
["bitfinex","ETHUSD",1749248326999,0.95333293,2487.6,2487.5,6.604]
["bitfinex","ETHUSD",1749248327197,0.95333293,2487.6,2487.4,4.80717065]
["bitfinex","ETHUSD",1749248327402,7.10672673,2487.7,2487.4,4.78620138]
["bitfinex","ETHUSD",1749248327578,0.95364792,2487.6,2487.4,4.78620138]
["bitfinex","ETHUSD",1749248327774,7.10672673,2487.7,2487.5,4.02009324]
["bitfinex","ETHUSD",1749248328285,7.10672673,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749248328603,8.06066309,2487.7,2487.6,10.62193889]
["bitfinex","ETHUSD",1749248329967,24.06066309,2487.7,2487.6,6.602]
["bitfinex","ETHUSD",1749248331271,0.18872345,2487.6,2487.5,4.02004416]
["bitfinex","ETHUSD",1749248331473,1.14313557,2487.6,2487.4,8.688]
["bitfinex","ETHUSD",1749248331673,6.63369277,2487.6,2487.5,1.725]
["bitfinex","ETHUSD",1749248331869,3.56805977,2487.6,2487.5,1.725]
["bitfinex","ETHUSD",1749248332601,3.56805977,2487.6,2487.5,8.328]
["bitfinex","ETHUSD",1749248333282,1.14312112,2487.6,2487.5,8.328]
["bitfinex","ETHUSD",1749248336600,1.14320704,2487.6,2487.5,8.328]
["bitfinex","ETHUSD",1749248336800,0.95448359,2487.6,2487.5,8.328]
["bitfinex","ETHUSD",1749248337484,0.95448359,2487.6,2487.5,12.3481005]
["bitfinex","ETHUSD",1749248341900,16.0,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749248342225,16.95499441,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749248344521,1.19310449,2488.1,2487.9,4.01945415]
["bitfinex","ETHUSD",1749248344733,1.41792669,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749248344939,17.55478164,2488.2,2488.1,5.74413106]
["bitfinex","ETHUSD",1749248345140,17.55478164,2488.2,2488.1,6.51013106]
["bitfinex","ETHUSD",1749248345641,1.55477939,2488.2,2488.1,6.51013106]
["bitfinex","ETHUSD",1749248345847,1.18116993,2488.2,2488.1,6.51013106]
["bitfinex","ETHUSD",1749248348265,0.2248222,2488.2,2488.1,6.51013106]
["bitfinex","ETHUSD",1749248353259,3.92129348,2488.2,2488.1,6.51013106]
["bitfinex","ETHUSD",1749248353831,0.2248222,2488.2,2488.1,6.51013106]
["bitfinex","ETHUSD",1749248360140,0.2248222,2488.2,2488.1,5.73513106]
["bitfinex","ETHUSD",1749248360359,0.2248222,2488.2,2488.1,12.32813106]
["bitfinex","ETHUSD",1749248360880,0.2248222,2488.2,2488.1,12.32613106]
["bitfinex","ETHUSD",1749248362347,0.2248222,2488.2,2488.1,12.32413106]
["bitfinex","ETHUSD",1749248362941,0.7685,2488.1,2487.8,4.01951969]
["bitfinex","ETHUSD",1749248363141,7.09425123,2488.0,2487.9,8.306]
["bitfinex","ETHUSD",1749248363663,7.09425123,2488.0,2487.9,1.716]
["bitfinex","ETHUSD",1749248363967,7.09425123,2488.0,2487.9,8.307]
["bitfinex","ETHUSD",1749248365482,7.09425123,2488.0,2487.9,1.716]
["bitfinex","ETHUSD",1749248365679,8.04822549,2488.0,2487.9,8.305]
["bitfinex","ETHUSD",1749248365979,9.40441809,2488.0,2487.9,8.306]
["bitfinex","ETHUSD",1749248367077,9.40441809,2488.0,2487.9,8.305]
["bitfinex","ETHUSD",1749248368953,9.40441809,2488.0,2487.9,8.303]
["bitfinex","ETHUSD",1749248369286,0.7674,2487.8,2487.4,12.70814024]
["bitfinex","ETHUSD",1749248369447,7.09425123,2487.7,2487.5,8.303]
["bitfinex","ETHUSD",1749248370264,8.28237634,2487.7,2487.5,8.303]
["bitfinex","ETHUSD",1749248370652,8.28237634,2487.7,2487.5,12.32305168]
["bitfinex","ETHUSD",1749248370852,8.28237634,2487.7,2487.6,6.586]
["bitfinex","ETHUSD",1749248371082,9.23686584,2487.7,2487.6,6.586]
["bitfinex","ETHUSD",1749248371303,9.23681218,2487.7,2487.6,6.586]
["bitfinex","ETHUSD",1749248371783,9.23681218,2487.7,2487.6,10.60593889]
["bitfinex","ETHUSD",1749248372586,8.04868707,2487.7,2487.6,10.60593889]
["bitfinex","ETHUSD",1749248372887,16.0,2487.9,2487.6,6.586]
["bitfinex","ETHUSD",1749248373091,0.95464958,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749248374187,0.95478142,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749248376087,0.21002911,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749248376389,1.16463387,2487.9,2487.8,10.60761572]
["bitfinex","ETHUSD",1749248379976,1.16463387,2487.9,2487.8,6.588]
["bitfinex","ETHUSD",1749248380912,1.16463387,2487.9,2487.8,10.60761572]
["bitfinex","ETHUSD",1749248381451,0.21002911,2487.9,2487.8,10.60761572]
["bitfinex","ETHUSD",1749248383693,1.16450561,2487.9,2487.8,10.60761572]
["bitfinex","ETHUSD",1749248384495,0.21002911,2487.9,2487.8,10.60761572]
["bitfinex","ETHUSD",1749248386273,1.16511367,2487.9,2487.8,10.60761572]
["bitfinex","ETHUSD",1749248389977,1.16708628,2487.9,2487.8,10.60761572]
["bitfinex","ETHUSD",1749248391190,1.16708628,2487.9,2487.8,19.29361572]
["bitfinex","ETHUSD",1749248391702,1.16800205,2487.9,2487.8,19.29361572]
["bitfinex","ETHUSD",1749248393504,1.54310903,2487.9,2487.8,19.29361572]
["bitfinex","ETHUSD",1749248393684,2.74141103,2487.9,2487.8,19.29361572]
["bitfinex","ETHUSD",1749248394002,2.74141043,2487.9,2487.8,19.29361572]
["bitfinex","ETHUSD",1749248394202,2.36698182,2487.9,2487.8,19.29361572]
["bitfinex","ETHUSD",1749248394373,2.74141158,2487.9,2487.8,19.29361572]
["bitfinex","ETHUSD",1749248394574,2.36698182,2487.9,2487.8,19.29361572]
["bitfinex","ETHUSD",1749248395209,2.74140709,2487.9,2487.8,19.29361572]
["bitfinex","ETHUSD",1749248395899,2.74140716,2487.9,2487.8,21.00261572]
["bitfinex","ETHUSD",1749248396102,2.36698182,2487.9,2487.8,21.00261572]
["bitfinex","ETHUSD",1749248396473,1.16867476,2487.9,2487.8,21.00261572]
["bitfinex","ETHUSD",1749248396676,2.74138424,2487.9,2487.8,21.00261572]
["bitfinex","ETHUSD",1749248397111,2.36698182,2487.9,2487.8,21.00261572]
["bitfinex","ETHUSD",1749248397411,2.74139213,2487.9,2487.8,21.00261572]
["bitfinex","ETHUSD",1749248397713,2.36698182,2487.9,2487.8,21.00261572]
["bitfinex","ETHUSD",1749248398601,2.74139567,2487.9,2487.8,21.00261572]
["bitfinex","ETHUSD",1749248398906,2.74137509,2487.9,2487.8,21.00261572]
["bitfinex","ETHUSD",1749248399110,2.36698182,2487.9,2487.8,21.00261572]
["bitfinex","ETHUSD",1749248399622,2.74137626,2487.9,2487.8,21.00261572]
["bitfinex","ETHUSD",1749248399793,2.36698182,2487.9,2487.8,21.00261572]
["bitfinex","ETHUSD",1749248400118,2.36698182,2487.9,2487.8,20.97661572]
["bitfinex","ETHUSD",1749248400421,2.74137963,2487.9,2487.8,20.97661572]
["bitfinex","ETHUSD",1749248401027,2.36698182,2487.9,2487.8,20.97661572]
["bitfinex","ETHUSD",1749248401395,2.15695271,2487.9,2487.8,20.97661572]
["bitfinex","ETHUSD",1749248402332,2.53150965,2487.9,2487.8,20.97661572]
["bitfinex","ETHUSD",1749248402682,2.53150705,2487.9,2487.8,20.97661572]
["bitfinex","ETHUSD",1749248402883,2.15695271,2487.9,2487.8,20.97661572]
["bitfinex","ETHUSD",1749248403379,2.15695271,2487.9,2487.8,16.957]
["bitfinex","ETHUSD",1749248403622,2.15695271,2487.9,2487.8,20.97661572]
["bitfinex","ETHUSD",1749248403811,2.53163009,2487.9,2487.8,20.97661572]
["bitfinex","ETHUSD",1749248404206,1.33370577,2487.9,2487.8,20.97661572]
["bitfinex","ETHUSD",1749248404405,2.53249631,2487.9,2487.8,20.97661572]
["bitfinex","ETHUSD",1749248404721,2.15782281,2487.9,2487.8,20.97661572]
["bitfinex","ETHUSD",1749248405120,0.95902839,2487.9,2487.8,20.97661572]
["bitfinex","ETHUSD",1749248405689,1.33367505,2487.9,2487.8,20.97661572]
["bitfinex","ETHUSD",1749248405922,1.33362737,2487.9,2487.8,20.97661572]
["bitfinex","ETHUSD",1749248406317,2.5323483,2487.9,2487.8,20.97661572]
["bitfinex","ETHUSD",1749248406499,0.95902839,2487.9,2487.8,20.97661572]
["bitfinex","ETHUSD",1749248407329,1.33362626,2487.9,2487.8,20.97661572]
["bitfinex","ETHUSD",1749248407828,1.33365776,2487.9,2487.8,20.97661572]
["bitfinex","ETHUSD",1749248408026,0.95902839,2487.9,2487.8,20.97661572]
["bitfinex","ETHUSD",1749248408624,1.33365287,2487.9,2487.8,20.97661572]
["bitfinex","ETHUSD",1749248408858,0.95902839,2487.9,2487.8,20.97661572]
["bitfinex","ETHUSD",1749248409150,1.5842517,2487.9,2487.8,10.395]
["bitfinex","ETHUSD",1749248409436,18.72315647,2487.9,2487.8,16.951]
["bitfinex","ETHUSD",1749248409592,20.74284401,2487.9,2487.8,16.951]
["bitfinex","ETHUSD",1749248409793,20.95288379,2487.9,2487.8,16.951]
["bitfinex","ETHUSD",1749248410301,21.55223367,2487.9,2487.8,16.951]
["bitfinex","ETHUSD",1749248410506,18.39364755,2487.9,2487.8,16.951]
["bitfinex","ETHUSD",1749248410702,19.76647627,2487.9,2487.8,16.951]
["bitfinex","ETHUSD",1749248410924,19.39180282,2487.9,2487.8,16.951]
["bitfinex","ETHUSD",1749248412404,19.76648061,2487.9,2487.8,16.951]
["bitfinex","ETHUSD",1749248412633,19.39180282,2487.9,2487.8,16.951]
["bitfinex","ETHUSD",1749248412837,19.61661061,2487.9,2487.8,16.951]
["bitfinex","ETHUSD",1749248413033,19.39180282,2487.9,2487.8,16.951]
["bitfinex","ETHUSD",1749248413245,19.9912863,2487.9,2487.8,16.951]
["bitfinex","ETHUSD",1749248413448,19.76647995,2487.9,2487.8,16.951]
["bitfinex","ETHUSD",1749248413650,19.99128623,2487.9,2487.8,16.951]
["bitfinex","ETHUSD",1749248413850,19.76648249,2487.9,2487.8,16.951]
["bitfinex","ETHUSD",1749248414035,19.7664831,2487.9,2487.8,16.951]
["bitfinex","ETHUSD",1749248414358,19.39180282,2487.9,2487.8,16.951]
["bitfinex","ETHUSD",1749248414559,19.76648169,2487.9,2487.8,16.951]
["bitfinex","ETHUSD",1749248414870,17.79429148,2487.9,2487.8,16.949]
["bitfinex","ETHUSD",1749248415169,18.01909272,2487.9,2487.8,16.949]
["bitfinex","ETHUSD",1749248415321,18.39338137,2487.9,2487.8,16.949]
["bitfinex","ETHUSD",1749248415663,17.79429148,2487.9,2487.8,16.949]
["bitfinex","ETHUSD",1749248415834,19.39131548,2487.9,2487.8,16.949]
["bitfinex","ETHUSD",1749248416038,18.01886453,2487.9,2487.8,16.949]
["bitfinex","ETHUSD",1749248416239,17.79429148,2487.9,2487.8,16.949]
["bitfinex","ETHUSD",1749248416551,19.61583632,2487.9,2487.8,16.949]
["bitfinex","ETHUSD",1749248416728,19.39128723,2487.9,2487.8,16.949]
["bitfinex","ETHUSD",1749248416924,18.01884152,2487.9,2487.8,16.949]
["bitfinex","ETHUSD",1749248417164,18.61764158,2487.9,2487.8,16.949]
["bitfinex","ETHUSD",1749248417358,19.61572721,2487.9,2487.8,16.949]
["bitfinex","ETHUSD",1749248417847,18.80494152,2487.9,2487.8,8.686]
["bitfinex","ETHUSD",1749248418053,18.80494152,2487.9,2487.8,16.934]
["bitfinex","ETHUSD",1749248418453,19.40374296,2487.9,2487.8,16.934]
["bitfinex","ETHUSD",1749248418841,21.00048248,2487.9,2487.8,16.934]
["bitfinex","ETHUSD",1749248419044,21.00031519,2487.9,2487.8,16.934]
["bitfinex","ETHUSD",1749248419336,19.02943062,2487.9,2487.8,16.934]
["bitfinex","ETHUSD",1749248419539,18.80494152,2487.9,2487.8,20.95361572]
["bitfinex","ETHUSD",1749248419743,18.80494152,2487.9,2487.8,16.934]
["bitfinex","ETHUSD",1749248419945,20.6260415,2487.9,2487.8,16.934]
["bitfinex","ETHUSD",1749248420144,20.77568577,2487.9,2487.8,16.934]
["bitfinex","ETHUSD",1749248420350,18.80494152,2487.9,2487.8,16.934]
["bitfinex","ETHUSD",1749248420546,20.40155814,2487.9,2487.8,16.934]
["bitfinex","ETHUSD",1749248422037,19.61545814,2487.9,2487.8,16.934]
["bitfinex","ETHUSD",1749248422451,20.21403476,2487.9,2487.8,16.934]
["bitfinex","ETHUSD",1749248422645,20.21403853,2487.9,2487.8,16.934]
["bitfinex","ETHUSD",1749248422847,19.61545814,2487.9,2487.8,20.95361572]
["bitfinex","ETHUSD",1749248423051,19.61545814,2487.9,2487.8,16.934]
["bitfinex","ETHUSD",1749248423340,19.61545814,2487.9,2487.8,8.248]
["bitfinex","ETHUSD",1749248423548,19.98954715,2487.9,2487.8,8.248]
["bitfinex","ETHUSD",1749248423885,19.61545814,2487.9,2487.8,8.248]
["bitfinex","ETHUSD",1749248424245,20.21400041,2487.9,2487.8,8.248]
["bitfinex","ETHUSD",1749248424444,19.61545814,2487.9,2487.8,8.248]
["bitfinex","ETHUSD",1749248424859,19.98954603,2487.9,2487.8,8.248]
["bitfinex","ETHUSD",1749248425054,19.83991262,2487.9,2487.8,8.248]
["bitfinex","ETHUSD",1749248425378,19.61545814,2487.9,2487.8,8.248]
["bitfinex","ETHUSD",1749248425574,20.21398552,2487.9,2487.8,8.248]
["bitfinex","ETHUSD",1749248425873,19.25494773,2487.9,2487.8,8.248]
["bitfinex","ETHUSD",1749248426170,19.61434508,2487.9,2487.8,8.248]
["bitfinex","ETHUSD",1749248426376,19.83878937,2487.9,2487.8,8.248]
["bitfinex","ETHUSD",1749248426577,19.61434508,2487.9,2487.8,8.248]
["bitfinex","ETHUSD",1749248427278,19.98840733,2487.9,2487.8,8.248]
["bitfinex","ETHUSD",1749248427475,19.83878227,2487.9,2487.8,8.248]
["bitfinex","ETHUSD",1749248427736,19.61434508,2487.9,2487.8,8.248]
["bitfinex","ETHUSD",1749248428407,19.83880718,2487.9,2487.8,8.248]
["bitfinex","ETHUSD",1749248428607,19.61434508,2487.9,2487.8,8.248]
["bitfinex","ETHUSD",1749248428808,20.21291761,2487.9,2487.8,8.248]
["bitfinex","ETHUSD",1749248429420,19.83880891,2487.9,2487.8,8.248]
["bitfinex","ETHUSD",1749248429720,19.61434508,2487.9,2487.8,8.248]
["bitfinex","ETHUSD",1749248430021,1.39250515,2487.9,2487.8,12.26761572]
["bitfinex","ETHUSD",1749248430783,5.09061453,2487.9,2487.8,12.26761572]
["bitfinex","ETHUSD",1749248433760,5.09061453,2487.9,2487.8,20.95361572]
["bitfinex","ETHUSD",1749248435420,6.28829778,2487.9,2487.8,20.95361572]
["bitfinex","ETHUSD",1749248437543,6.28829778,2487.9,2487.8,16.934]
["bitfinex","ETHUSD",1749248437843,6.66224343,2487.9,2487.8,20.95361572]
["bitfinex","ETHUSD",1749248438142,6.28829778,2487.9,2487.8,20.95361572]
["bitfinex","ETHUSD",1749248438342,6.66224267,2487.9,2487.8,20.95361572]
["bitfinex","ETHUSD",1749248438543,5.09061453,2487.9,2487.8,20.95361572]
["bitfinex","ETHUSD",1749248438764,1.18246537,2487.9,2487.8,21.71961572]
["bitfinex","ETHUSD",1749248439058,0.22455004,2487.9,2487.8,21.71961572]
["bitfinex","ETHUSD",1749248445641,3.92265942,2487.9,2487.8,21.71961572]
["bitfinex","ETHUSD",1749248445964,3.92265942,2487.9,2487.8,10.382]
["bitfinex","ETHUSD",1749248446166,2.05060059,2487.9,2487.8,16.918]
["bitfinex","ETHUSD",1749248446835,3.24828384,2487.9,2487.8,16.918]
["bitfinex","ETHUSD",1749248447031,2.05060059,2487.9,2487.8,16.918]
["bitfinex","ETHUSD",1749248447237,2.42457134,2487.9,2487.8,16.918]
["bitfinex","ETHUSD",1749248447563,2.05060059,2487.9,2487.8,16.918]
["bitfinex","ETHUSD",1749248448221,2.42458018,2487.9,2487.8,16.918]
["bitfinex","ETHUSD",1749248448422,2.42457834,2487.9,2487.8,16.918]
["bitfinex","ETHUSD",1749248448616,2.05060059,2487.9,2487.8,16.918]
["bitfinex","ETHUSD",1749248449249,2.05060059,2487.9,2487.8,16.917]
["bitfinex","ETHUSD",1749248449437,3.24828384,2487.9,2487.8,16.917]
["bitfinex","ETHUSD",1749248450566,2.42446763,2487.9,2487.8,16.917]
["bitfinex","ETHUSD",1749248450857,2.37867081,2487.9,2487.8,16.917]
["bitfinex","ETHUSD",1749248451259,1.18098756,2487.9,2487.8,20.93661572]
["bitfinex","ETHUSD",1749248451465,1.55486644,2487.9,2487.8,20.93661572]
["bitfinex","ETHUSD",1749248451644,1.18098756,2487.9,2487.8,20.93661572]
["bitfinex","ETHUSD",1749248452049,1.18098756,2487.9,2487.8,16.917]
["bitfinex","ETHUSD",1749248454128,1.55483646,2487.9,2487.8,16.917]
["bitfinex","ETHUSD",1749248454368,1.18098756,2487.9,2487.8,16.917]
["bitfinex","ETHUSD",1749248454663,2.37867081,2487.9,2487.8,16.917]
["bitfinex","ETHUSD",1749248454862,2.75251925,2487.9,2487.8,16.917]
["bitfinex","ETHUSD",1749248455066,2.75250545,2487.9,2487.8,16.917]
["bitfinex","ETHUSD",1749248455364,2.37867081,2487.9,2487.8,16.915]
["bitfinex","ETHUSD",1749248455667,24.05183907,2487.9,2487.8,16.915]
["bitfinex","ETHUSD",1749248455964,23.53078782,2487.9,2487.8,16.915]
["bitfinex","ETHUSD",1749248456152,23.30650485,2487.9,2487.8,16.915]
["bitfinex","ETHUSD",1749248456351,23.53078841,2487.9,2487.8,16.915]
["bitfinex","ETHUSD",1749248456549,23.30650485,2487.9,2487.8,16.915]
["bitfinex","ETHUSD",1749248456752,23.68031092,2487.9,2487.8,16.915]
["bitfinex","ETHUSD",1749248456928,25.27692256,2487.9,2487.8,16.915]
["bitfinex","ETHUSD",1749248457134,25.27693307,2487.9,2487.8,16.915]
["bitfinex","ETHUSD",1749248457362,2.77760418,2487.9,2487.8,20.93461572]
["bitfinex","ETHUSD",1749248457709,1.18098756,2487.9,2487.8,20.93461572]
["bitfinex","ETHUSD",1749248458043,1.5549407,2487.9,2487.8,20.93461572]
["bitfinex","ETHUSD",1749248458225,1.18098756,2487.9,2487.8,20.93461572]
["bitfinex","ETHUSD",1749248458629,1.55506098,2487.9,2487.8,20.93461572]
["bitfinex","ETHUSD",1749248458838,1.55507001,2487.9,2487.8,20.93461572]
["bitfinex","ETHUSD",1749248459048,1.18098756,2487.9,2487.8,16.915]
["bitfinex","ETHUSD",1749248459363,1.55507245,2487.9,2487.8,20.93461572]
["bitfinex","ETHUSD",1749248459537,1.18098756,2487.9,2487.8,20.93461572]
["bitfinex","ETHUSD",1749248460980,1.55519772,2487.9,2487.8,20.93461572]
["bitfinex","ETHUSD",1749248461279,1.55519951,2487.9,2487.8,20.93461572]
["bitfinex","ETHUSD",1749248461477,1.55520104,2487.9,2487.8,20.93461572]
["bitfinex","ETHUSD",1749248461685,1.55519801,2487.9,2487.8,20.93461572]
["bitfinex","ETHUSD",1749248461858,1.55519671,2487.9,2487.8,20.93461572]
["bitfinex","ETHUSD",1749248462044,1.18098756,2487.9,2487.8,20.93461572]
["bitfinex","ETHUSD",1749248462245,1.55519222,2487.9,2487.8,20.93461572]
["bitfinex","ETHUSD",1749248462443,1.18098756,2487.9,2487.8,20.93461572]
["bitfinex","ETHUSD",1749248462693,1.55519251,2487.9,2487.8,20.93461572]
["bitfinex","ETHUSD",1749248463460,1.55525847,2487.9,2487.8,20.93461572]
["bitfinex","ETHUSD",1749248463674,1.55526518,2487.9,2487.8,20.93461572]
["bitfinex","ETHUSD",1749248463878,1.18098756,2487.9,2487.8,20.93461572]
["bitfinex","ETHUSD",1749248464545,1.55526877,2487.9,2487.8,20.93461572]
["bitfinex","ETHUSD",1749248465172,1.18098756,2487.9,2487.8,21.70061572]
["bitfinex","ETHUSD",1749248465363,0.22455004,2487.9,2487.8,21.70061572]
["bitfinex","ETHUSD",1749248465949,0.22455004,2487.9,2487.8,38.25061572]
["bitfinex","ETHUSD",1749248469266,0.22455004,2487.9,2487.8,41.9487251]
["bitfinex","ETHUSD",1749248470359,0.13059033,2487.9,2487.8,41.9487251]
["bitfinex","ETHUSD",1749248470554,0.95481343,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749248470788,0.95481343,2489.4,2489.3,20.92819358]
["bitfinex","ETHUSD",1749248471293,3.90805436,2489.5,2489.3,20.92819358]
["bitfinex","ETHUSD",1749248471867,3.90805436,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749248472209,4.86198461,2489.5,2489.4,3.35036554]
["bitfinex","ETHUSD",1749248472373,0.66666667,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749248472740,4.36477605,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749248473583,0.66666667,2489.6,2489.5,4.70117085]
["bitfinex","ETHUSD",1749248478209,4.36477605,2489.6,2489.5,12.92617085]
["bitfinex","ETHUSD",1749248478410,4.36477605,2489.6,2489.5,8.228]
["bitfinex","ETHUSD",1749248479313,4.36477605,2489.6,2489.5,12.24487085]
["bitfinex","ETHUSD",1749248482984,4.96477605,2489.6,2489.5,12.24487085]
["bitfinex","ETHUSD",1749248484232,4.29810938,2489.6,2489.5,12.24487085]
["bitfinex","ETHUSD",1749248487330,4.29810938,2489.6,2489.5,8.228]
["bitfinex","ETHUSD",1749248487506,4.29810938,2489.6,2489.5,12.24487085]
["bitfinex","ETHUSD",1749248494118,4.72792032,2489.6,2489.3,8.685]
["bitfinex","ETHUSD",1749248494449,1.78621094,2489.6,2489.5,1.69]
["bitfinex","ETHUSD",1749248494617,2.31143417,2489.6,2489.5,1.69]
["bitfinex","ETHUSD",1749248495021,2.31143417,2489.6,2489.5,5.70687085]
["bitfinex","ETHUSD",1749248495758,6.00954355,2489.6,2489.5,5.70687085]
["bitfinex","ETHUSD",1749248496155,5.25314355,2489.6,2489.5,5.70687085]
["bitfinex","ETHUSD",1749248498953,5.25314355,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248500175,5.62809259,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248500333,6.44693646,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248501489,6.82709257,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248501655,6.82709004,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248501969,6.45214766,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248502171,5.25314355,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248502894,5.628088,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248503096,5.25314355,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248503303,5.62809069,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248503698,5.62803451,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248504013,5.25314355,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248504907,5.25756279,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248505215,5.63245013,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248505509,5.63244993,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248505708,5.63245114,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248506014,5.25756279,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248506990,5.63245636,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248507325,5.25756279,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248507527,5.63245963,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248507831,6.45690727,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248507990,6.83180434,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248508189,5.25756279,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248508621,5.63246363,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248508827,5.63245846,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248509022,5.25756279,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248509227,5.25756279,2489.6,2489.5,10.37]
["bitfinex","ETHUSD",1749248509628,6.83211477,2489.6,2489.5,10.37]
["bitfinex","ETHUSD",1749248509896,5.25756279,2489.6,2489.5,10.37]
["bitfinex","ETHUSD",1749248510121,5.25756279,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248510390,6.45751406,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248510594,5.25784479,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248510794,6.457511,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248511511,6.83241748,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248511711,6.457511,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248512302,6.83241813,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248512506,6.457511,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248512998,6.83242037,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248513316,6.83241954,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248513534,6.457511,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248513896,6.83242525,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248514093,6.8324249,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248514297,6.457511,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248515030,6.83248118,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248515336,6.83250049,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248515530,6.457511,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248515949,6.4581494,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248516236,6.8331437,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248516934,6.4581494,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248517326,6.8331437,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248517640,6.4581494,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248518500,5.25812717,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248518729,5.63313061,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248518930,5.63313076,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248519131,5.63313102,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248519357,5.25812717,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248519501,5.63313213,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248519705,5.25812717,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248520941,6.8333484,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248521238,5.25821267,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248521415,5.63322172,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248521621,5.25821267,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248522652,5.6332256,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248522858,5.63321819,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248523149,5.63321863,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248523348,5.25821267,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248523649,5.63321947,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248523853,5.25821267,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248524028,5.63321809,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248524223,5.63321489,2489.6,2489.5,14.38687085]
["bitfinex","ETHUSD",1749248524955,1.9351236,2489.6,2489.5,15.07117085]
["bitfinex","ETHUSD",1749248525111,1.56010329,2489.6,2489.5,15.07117085]
["bitfinex","ETHUSD",1749248526417,0.6,2489.6,2489.5,15.07117085]
["bitfinex","ETHUSD",1749248526650,3.69810938,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749248526981,4.65777574,2490.0,2489.9,10.54222555]
["bitfinex","ETHUSD",1749248527264,5.85790486,2490.0,2489.9,10.54222555]
["bitfinex","ETHUSD",1749248527465,2.15979548,2490.0,2489.9,10.54222555]
["bitfinex","ETHUSD",1749248527665,4.65777574,2490.0,2489.9,10.54222555]
["bitfinex","ETHUSD",1749248529532,0.95966636,2490.0,2489.9,10.54222555]
["bitfinex","ETHUSD",1749248529865,0.95966636,2490.0,2489.9,10.49222555]
["bitfinex","ETHUSD",1749248530272,3.69810938,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749248530446,4.65687161,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749248531269,4.65673968,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749248532691,0.9586303,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749248532956,3.9079872,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749248533122,5.2406232,2490.5,2490.4,8.208]
["bitfinex","ETHUSD",1749248533262,4.86642863,2490.5,2490.4,8.208]
["bitfinex","ETHUSD",1749248533468,4.86642863,2490.5,2490.4,12.2234192]
["bitfinex","ETHUSD",1749248534102,4.86642863,2490.5,2490.4,8.208]
["bitfinex","ETHUSD",1749248534878,4.86642863,2490.5,2490.4,12.2234192]
["bitfinex","ETHUSD",1749248535087,4.86642863,2490.5,2490.4,8.208]
["bitfinex","ETHUSD",1749248535662,4.86582206,2490.5,2490.4,8.208]
["bitfinex","ETHUSD",1749248536005,4.86582206,2490.5,2489.9,4.01622268]
["bitfinex","ETHUSD",1749248536006,0.7639,2490.2,2489.5,9.3643]
["bitfinex","ETHUSD",1749248536208,18.15469763,2490.1,2489.6,5.6986847]
["bitfinex","ETHUSD",1749248536366,18.15469763,2490.1,2489.6,12.2236847]
["bitfinex","ETHUSD",1749248536367,3.69810938,2489.7,2489.6,12.2236847]
["bitfinex","ETHUSD",1749248536566,4.65594424,2489.7,2489.6,12.2236847]
["bitfinex","ETHUSD",1749248536993,3.69810938,2489.7,2489.6,12.2236847]
["bitfinex","ETHUSD",1749248537610,3.69810938,2489.7,2489.5,8.68]
["bitfinex","ETHUSD",1749248537611,4.65555396,2489.7,2489.5,8.68]
["bitfinex","ETHUSD",1749248537784,1.7212797,2489.6,2489.5,8.68]
["bitfinex","ETHUSD",1749248537982,1.7212797,2489.6,2489.5,16.887]
["bitfinex","ETHUSD",1749248538172,2.91814247,2489.6,2489.5,16.887]
["bitfinex","ETHUSD",1749248538368,3.29207871,2489.6,2489.5,16.887]
["bitfinex","ETHUSD",1749248538709,3.29208138,2489.6,2489.5,16.887]
["bitfinex","ETHUSD",1749248538878,8.60601983,2489.6,2489.5,16.887]
["bitfinex","ETHUSD",1749248539207,24.23208092,2489.6,2489.5,16.887]
["bitfinex","ETHUSD",1749248539795,24.23208092,2489.6,2489.5,10.362]
["bitfinex","ETHUSD",1749248539995,23.25956676,2489.6,2489.5,16.887]
["bitfinex","ETHUSD",1749248540305,23.40913207,2489.6,2489.5,16.887]
["bitfinex","ETHUSD",1749248540508,23.63347707,2489.6,2489.5,16.887]
["bitfinex","ETHUSD",1749248540707,23.40873705,2489.6,2489.5,10.362]
["bitfinex","ETHUSD",1749248540911,23.03464737,2489.6,2489.5,10.362]
["bitfinex","ETHUSD",1749248541089,24.6304644,2489.6,2489.5,16.887]
["bitfinex","ETHUSD",1749248541987,23.40810914,2489.6,2489.5,16.887]
["bitfinex","ETHUSD",1749248542309,0.95680892,2489.6,2489.5,20.90387085]
["bitfinex","ETHUSD",1749248542998,3.69810938,2489.7,2489.5,20.90387085]
["bitfinex","ETHUSD",1749248543510,0.95668593,2489.6,2489.5,16.887]
["bitfinex","ETHUSD",1749248544172,0.95668593,2489.6,2489.5,20.90387085]
["bitfinex","ETHUSD",1749248546414,0.95669661,2489.6,2489.5,20.90387085]
["bitfinex","ETHUSD",1749248548275,4.65480599,2489.6,2489.5,20.90387085]
["bitfinex","ETHUSD",1749248548476,3.69810938,2489.6,2489.5,20.90387085]
["bitfinex","ETHUSD",1749248549219,3.69810938,2489.6,2489.5,16.887]
["bitfinex","ETHUSD",1749248549385,3.69810938,2489.6,2489.5,20.90387085]
["bitfinex","ETHUSD",1749248550111,0.20989751,2489.9,2489.5,20.90387085]
["bitfinex","ETHUSD",1749248550112,0.20989751,2489.9,2489.5,16.887]
["bitfinex","ETHUSD",1749248550317,0.20989751,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749248550486,1.16668588,2489.9,2489.8,10.54238685]
["bitfinex","ETHUSD",1749248550687,3.69810938,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749248551000,3.69810938,2490.2,2490.1,12.90820297]
["bitfinex","ETHUSD",1749248551001,0.95694358,2490.2,2490.1,12.90820297]
["bitfinex","ETHUSD",1749248551601,4.65505296,2490.2,2490.1,12.90820297]
["bitfinex","ETHUSD",1749248551814,4.65505296,2490.2,2490.1,8.208]
["bitfinex","ETHUSD",1749248552014,4.65505296,2490.2,2490.1,12.22390297]
["bitfinex","ETHUSD",1749248552402,0.95694358,2490.2,2490.1,12.22390297]
["bitfinex","ETHUSD",1749248552601,4.65505296,2490.2,2490.1,12.22390297]
["bitfinex","ETHUSD",1749248552943,3.69810938,2490.4,2490.2,4.0157417]
["bitfinex","ETHUSD",1749248553136,0.4094805,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749248553431,0.95698699,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749248553994,3.69810938,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749248554194,0.20985617,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749248554411,0.39549156,2491.0,2490.7,4.01493556]
["bitfinex","ETHUSD",1749248554631,3.69810938,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749248554899,3.69810938,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749248555095,4.65471374,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749248556025,1.59581703,2491.4,2490.8,4.01477436]
["bitfinex","ETHUSD",1749248556026,3.69810938,2491.4,2490.9,4.01461319]
["bitfinex","ETHUSD",1749248556223,3.69810938,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749248556431,4.65451245,2491.4,2491.3,12.22696861]
["bitfinex","ETHUSD",1749248556609,3.69810938,2491.4,2491.3,12.22696861]
["bitfinex","ETHUSD",1749248556796,4.65370312,2491.4,2491.3,12.22696861]
["bitfinex","ETHUSD",1749248557456,4.65370312,2491.4,2491.3,8.213]
["bitfinex","ETHUSD",1749248557738,9.46614778,2491.4,2491.3,8.219]
["bitfinex","ETHUSD",1749248557964,25.83988741,2491.4,2491.3,8.219]
["bitfinex","ETHUSD",1749248558126,25.46614778,2491.4,2491.3,8.219]
["bitfinex","ETHUSD",1749248558302,21.45225339,2491.4,2491.3,8.219]
["bitfinex","ETHUSD",1749248558937,21.82588546,2491.4,2491.3,8.219]
["bitfinex","ETHUSD",1749248559280,21.45225339,2491.4,2491.3,8.219]
["bitfinex","ETHUSD",1749248560042,21.82588724,2491.4,2491.3,8.219]
["bitfinex","ETHUSD",1749248560248,21.45225339,2491.4,2491.3,8.219]
["bitfinex","ETHUSD",1749248560948,21.82589432,2491.4,2491.3,8.219]
["bitfinex","ETHUSD",1749248561124,21.82589302,2491.4,2491.3,8.219]
["bitfinex","ETHUSD",1749248561329,21.02734333,2491.4,2491.3,8.219]
["bitfinex","ETHUSD",1749248561500,20.65370312,2491.4,2491.3,8.219]
["bitfinex","ETHUSD",1749248561699,21.02727979,2491.4,2491.3,8.219]
["bitfinex","ETHUSD",1749248562019,20.65370312,2491.4,2491.3,8.219]
["bitfinex","ETHUSD",1749248564135,24.66751061,2491.4,2491.3,8.219]
["bitfinex","ETHUSD",1749248564299,28.24307172,2491.4,2491.3,8.219]
["bitfinex","ETHUSD",1749248564631,27.86880671,2491.4,2491.3,8.219]
["bitfinex","ETHUSD",1749248564837,26.91321297,2491.4,2491.3,8.219]
["bitfinex","ETHUSD",1749248566936,26.91321297,2491.4,2491.3,1.681]
["bitfinex","ETHUSD",1749248567126,28.67038742,2491.4,2491.3,8.212]
["bitfinex","ETHUSD",1749248568215,27.71771297,2491.4,2491.3,8.212]
["bitfinex","ETHUSD",1749248568619,28.67031778,2491.4,2491.3,8.212]
["bitfinex","ETHUSD",1749248571349,21.7709123,2491.4,2491.3,8.212]
["bitfinex","ETHUSD",1749248571509,20.65071419,2491.4,2491.3,8.212]
["bitfinex","ETHUSD",1749248575054,25.03776285,2491.4,2491.3,8.212]
["bitfinex","ETHUSD",1749248575252,25.03776042,2491.4,2491.3,8.212]
["bitfinex","ETHUSD",1749248575418,20.65071419,2491.4,2491.3,8.212]
["bitfinex","ETHUSD",1749248576352,21.02391813,2491.4,2491.3,8.212]
["bitfinex","ETHUSD",1749248576551,21.02392474,2491.4,2491.3,8.212]
["bitfinex","ETHUSD",1749248577044,21.02391896,2491.4,2491.3,8.212]
["bitfinex","ETHUSD",1749248577341,20.65071419,2491.4,2491.3,8.212]
["bitfinex","ETHUSD",1749248577543,21.02391569,2491.4,2491.3,8.212]
["bitfinex","ETHUSD",1749248577708,20.65071419,2491.4,2491.3,8.212]
["bitfinex","ETHUSD",1749248577909,21.02391945,2491.4,2491.3,8.212]
["bitfinex","ETHUSD",1749248578162,21.02391467,2491.4,2491.3,8.212]
["bitfinex","ETHUSD",1749248578371,24.40793618,2491.4,2491.3,8.212]
["bitfinex","ETHUSD",1749248578569,20.7098268,2491.4,2491.3,8.212]
["bitfinex","ETHUSD",1749248578756,18.52214744,2491.4,2491.3,8.212]
["bitfinex","ETHUSD",1749248578957,20.65071419,2491.4,2491.3,12.22596861]
["bitfinex","ETHUSD",1749248579772,21.84689937,2491.4,2491.3,12.22596861]
["bitfinex","ETHUSD",1749248580451,22.44748369,2491.4,2491.3,8.212]
["bitfinex","ETHUSD",1749248580650,22.44748823,2491.4,2491.3,8.212]
["bitfinex","ETHUSD",1749248580845,22.22226315,2491.4,2491.3,8.212]
["bitfinex","ETHUSD",1749248581047,20.87593527,2491.4,2491.3,8.212]
["bitfinex","ETHUSD",1749248581366,21.84832877,2491.4,2491.3,8.212]
["bitfinex","ETHUSD",1749248581580,22.22370171,2491.4,2491.3,1.681]
["bitfinex","ETHUSD",1749248581763,22.22370171,2491.4,2490.9,9.3603]
["bitfinex","ETHUSD",1749248581764,24.45560259,2491.4,2490.9,12.69053251]
["bitfinex","ETHUSD",1749248581945,18.35611703,2491.4,2491.3,1.684]
["bitfinex","ETHUSD",1749248582149,27.62727885,2491.4,2491.3,1.684]
["bitfinex","ETHUSD",1749248582452,0.7603,2491.1,2490.9,8.676]
["bitfinex","ETHUSD",1749248582652,14.34242216,2491.0,2490.9,8.676]
["bitfinex","ETHUSD",1749248582851,13.96709956,2491.0,2490.9,16.891]
["bitfinex","ETHUSD",1749248583050,14.19229236,2491.0,2490.9,16.891]
["bitfinex","ETHUSD",1749248583480,10.77835279,2491.0,2490.9,16.891]
["bitfinex","ETHUSD",1749248583686,9.17979665,2491.0,2490.9,16.891]
["bitfinex","ETHUSD",1749248583888,13.19424613,2491.0,2490.9,16.891]
["bitfinex","ETHUSD",1749248584183,8.80496613,2491.0,2490.9,16.891]
["bitfinex","ETHUSD",1749248584399,8.58007276,2491.0,2490.9,16.891]
["bitfinex","ETHUSD",1749248584989,10.17958852,2491.0,2490.9,16.891]
["bitfinex","ETHUSD",1749248585286,4.88196338,2491.0,2490.9,20.90561319]
["bitfinex","ETHUSD",1749248585487,2.75837282,2491.0,2490.9,20.90561319]
["bitfinex","ETHUSD",1749248585714,1.183854,2491.0,2490.9,21.58991319]
["bitfinex","ETHUSD",1749248592186,1.18504259,2491.0,2490.9,21.58991319]
["bitfinex","ETHUSD",1749248598345,1.18504259,2491.0,2490.9,15.05891319]
["bitfinex","ETHUSD",1749248598546,1.18504259,2491.0,2490.9,21.58291319]
["bitfinex","ETHUSD",1749248600255,1.18504259,2491.0,2490.9,12.69061319]
["bitfinex","ETHUSD",1749248600621,1.18504259,2491.0,2490.9,10.36]
["bitfinex","ETHUSD",1749248600821,1.18504259,2491.0,2490.9,16.884]
["bitfinex","ETHUSD",1749248601524,1.55983097,2491.0,2490.9,16.884]
["bitfinex","ETHUSD",1749248602252,1.55986218,2491.0,2490.9,16.884]
["bitfinex","ETHUSD",1749248602556,1.5598626,2491.0,2490.9,16.884]
["bitfinex","ETHUSD",1749248602861,1.55986654,2491.0,2490.9,20.89861319]
["bitfinex","ETHUSD",1749248603354,1.55972143,2491.0,2490.9,20.89861319]
["bitfinex","ETHUSD",1749248603757,1.5597183,2491.0,2490.9,20.89861319]
["bitfinex","ETHUSD",1749248604053,1.55974913,2491.0,2490.9,16.883]
["bitfinex","ETHUSD",1749248604258,1.18493434,2491.0,2490.9,16.883]
["bitfinex","ETHUSD",1749248604857,1.18493434,2491.0,2490.9,20.89761319]
["bitfinex","ETHUSD",1749248605056,3.52761168,2491.0,2490.9,16.883]
["bitfinex","ETHUSD",1749248605361,3.52760509,2491.0,2490.9,16.883]
["bitfinex","ETHUSD",1749248605558,3.52760485,2491.0,2490.9,16.883]
["bitfinex","ETHUSD",1749248605721,3.52760516,2491.0,2490.9,16.883]
["bitfinex","ETHUSD",1749248605925,3.15283491,2491.0,2490.9,16.883]
["bitfinex","ETHUSD",1749248606259,3.92413491,2491.0,2490.9,16.883]
["bitfinex","ETHUSD",1749248606457,4.29890696,2491.0,2490.9,16.883]
["bitfinex","ETHUSD",1749248606664,3.92413491,2491.0,2490.9,16.883]
["bitfinex","ETHUSD",1749248606823,4.29890888,2491.0,2490.9,16.883]
["bitfinex","ETHUSD",1749248607157,4.2989214,2491.0,2490.9,16.883]
["bitfinex","ETHUSD",1749248607335,4.29892218,2491.0,2490.9,16.883]
["bitfinex","ETHUSD",1749248607530,4.29891648,2491.0,2490.9,16.883]
["bitfinex","ETHUSD",1749248607735,3.92413491,2491.0,2490.9,16.883]
["bitfinex","ETHUSD",1749248608135,4.29891469,2491.0,2490.9,16.883]
["bitfinex","ETHUSD",1749248608371,4.29891363,2491.0,2490.9,16.883]
["bitfinex","ETHUSD",1749248608672,2.75938999,2491.0,2490.9,20.89761319]
["bitfinex","ETHUSD",1749248608869,1.18493434,2491.0,2490.9,21.58191319]
["bitfinex","ETHUSD",1749248614759,0.2251928,2491.0,2490.9,20.89761319]
["bitfinex","ETHUSD",1749248615002,1.18441057,2491.0,2490.9,20.89761319]
["bitfinex","ETHUSD",1749248615838,1.18441057,2491.0,2490.9,21.58191319]
["bitfinex","ETHUSD",1749248616724,1.18441057,2491.0,2490.9,15.05891319]
["bitfinex","ETHUSD",1749248616925,4.88251995,2491.0,2490.9,20.89761319]
["bitfinex","ETHUSD",1749248617084,4.88251995,2491.0,2490.9,20.89561319]
["bitfinex","ETHUSD",1749248618210,4.88251995,2491.0,2490.9,12.69061319]
["bitfinex","ETHUSD",1749248618414,4.88251995,2491.0,2490.9,20.89561319]
["bitfinex","ETHUSD",1749248620429,3.92330218,2491.0,2490.9,20.89561319]
["bitfinex","ETHUSD",1749248620635,4.88235935,2491.0,2490.9,20.89561319]
["bitfinex","ETHUSD",1749248621395,4.88235935,2491.0,2490.9,12.69061319]
["bitfinex","ETHUSD",1749248621596,4.88235935,2491.0,2490.9,20.89561319]
["bitfinex","ETHUSD",1749248621797,4.88235935,2491.0,2490.9,12.69061319]
["bitfinex","ETHUSD",1749248622540,4.88235935,2491.0,2490.9,20.89561319]
["bitfinex","ETHUSD",1749248625952,4.88218474,2491.0,2490.9,20.89561319]
["bitfinex","ETHUSD",1749248630610,1.18407536,2491.0,2490.9,21.57991319]
["bitfinex","ETHUSD",1749248633549,1.18407536,2491.0,2490.9,4.69891319]
["bitfinex","ETHUSD",1749248633754,6.45544464,2491.0,2490.9,1.681]
["bitfinex","ETHUSD",1749248633953,7.2918005,2491.0,2490.9,8.204]
["bitfinex","ETHUSD",1749248634166,25.70673676,2491.0,2490.9,1.681]
["bitfinex","ETHUSD",1749248634452,28.10102907,2491.0,2490.9,8.206]
["bitfinex","ETHUSD",1749248634668,32.30272451,2491.0,2490.9,8.206]
["bitfinex","ETHUSD",1749248634868,32.30272537,2491.0,2490.9,8.206]
["bitfinex","ETHUSD",1749248635332,32.30272054,2491.0,2490.9,8.206]
["bitfinex","ETHUSD",1749248635533,32.30271812,2491.0,2490.9,8.206]
["bitfinex","ETHUSD",1749248635735,32.07795523,2491.0,2490.9,8.206]
["bitfinex","ETHUSD",1749248635976,31.70335341,2491.0,2490.9,8.206]
["bitfinex","ETHUSD",1749248636773,32.30272602,2491.0,2490.9,8.206]
["bitfinex","ETHUSD",1749248636978,32.30236919,2491.0,2490.9,8.206]
["bitfinex","ETHUSD",1749248637265,31.70335341,2491.0,2490.9,8.206]
["bitfinex","ETHUSD",1749248637469,29.68306423,2491.0,2490.9,8.206]
["bitfinex","ETHUSD",1749248637680,29.68306652,2491.0,2490.9,8.206]
["bitfinex","ETHUSD",1749248637969,29.3090611,2491.0,2490.9,8.206]
["bitfinex","ETHUSD",1749248638171,25.29460908,2491.0,2490.9,8.206]
["bitfinex","ETHUSD",1749248638351,22.19492077,2491.0,2490.9,8.206]
["bitfinex","ETHUSD",1749248638962,20.18890815,2491.0,2490.9,12.22061319]
["bitfinex","ETHUSD",1749248639280,22.47849646,2491.0,2490.9,12.22061319]
["bitfinex","ETHUSD",1749248639595,1.18407536,2491.0,2490.9,12.22061319]
["bitfinex","ETHUSD",1749248639740,4.88218474,2491.0,2490.9,12.22061319]
["bitfinex","ETHUSD",1749248640174,6.07938689,2491.0,2490.9,8.207]
["bitfinex","ETHUSD",1749248640342,0.8107,2490.9,2490.5,4.0151752]
["bitfinex","ETHUSD",1749248640537,0.8107,2490.9,2490.3,9.3593]
["bitfinex","ETHUSD",1749248640538,3.69810938,2490.6,2490.3,9.3593]
["bitfinex","ETHUSD",1749248640786,0.95888256,2490.5,2490.4,12.2224192]
["bitfinex","ETHUSD",1749248642795,0.95888256,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749248643158,0.95888256,2490.5,2490.4,12.2214192]
["bitfinex","ETHUSD",1749248643999,0.95888256,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749248644366,0.95888256,2490.5,2490.4,12.2214192]
["bitfinex","ETHUSD",1749248645696,3.69810938,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749248645993,4.65526864,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749248647892,4.65526864,2490.6,2490.4,12.22132797]
["bitfinex","ETHUSD",1749248648206,0.95715926,2490.5,2490.4,12.22132797]
["bitfinex","ETHUSD",1749248650614,3.69810938,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749248650808,4.65516752,2490.8,2490.7,10.53893556]
["bitfinex","ETHUSD",1749248654613,4.65537613,2490.8,2490.7,10.53893556]
["bitfinex","ETHUSD",1749248657511,4.65537613,2490.8,2490.7,19.21493556]
["bitfinex","ETHUSD",1749248662920,5.85195957,2490.8,2490.7,19.21493556]
["bitfinex","ETHUSD",1749248663792,6.22606319,2490.8,2490.7,19.21493556]
["bitfinex","ETHUSD",1749248664029,5.85195957,2490.8,2490.7,19.21493556]
["bitfinex","ETHUSD",1749248664233,6.22603728,2490.8,2490.7,19.21493556]
["bitfinex","ETHUSD",1749248664445,5.85195957,2490.8,2490.7,19.21493556]
["bitfinex","ETHUSD",1749248664807,6.22601405,2490.8,2490.7,19.21493556]
["bitfinex","ETHUSD",1749248665035,5.85195957,2490.8,2490.7,19.21493556]
["bitfinex","ETHUSD",1749248665248,6.22601068,2490.8,2490.7,19.21493556]
["bitfinex","ETHUSD",1749248665586,6.22601019,2490.8,2490.7,19.21493556]
["bitfinex","ETHUSD",1749248665833,6.22600768,2490.8,2490.7,19.21493556]
["bitfinex","ETHUSD",1749248665996,6.22600718,2490.8,2490.7,19.21493556]
["bitfinex","ETHUSD",1749248666197,5.85195957,2490.8,2490.7,19.21493556]
["bitfinex","ETHUSD",1749248666610,6.22600866,2490.8,2490.7,19.21493556]
["bitfinex","ETHUSD",1749248666815,6.22600866,2490.8,2490.7,15.2]
["bitfinex","ETHUSD",1749248667131,6.22600866,2490.8,2490.7,20.89593556]
["bitfinex","ETHUSD",1749248667427,10.75246854,2490.8,2490.7,8.676]
["bitfinex","ETHUSD",1749248667729,8.82297387,2490.8,2490.7,16.88]
["bitfinex","ETHUSD",1749248667932,9.55597179,2490.8,2490.7,16.88]
["bitfinex","ETHUSD",1749248668311,6.13945456,2490.8,2490.7,16.88]
["bitfinex","ETHUSD",1749248668514,5.91510767,2490.8,2490.7,16.88]
["bitfinex","ETHUSD",1749248668701,6.1394509,2490.8,2490.7,16.88]
["bitfinex","ETHUSD",1749248668920,5.91505074,2490.8,2490.7,16.88]
["bitfinex","ETHUSD",1749248669132,5.91504982,2490.8,2490.7,16.88]
["bitfinex","ETHUSD",1749248669347,5.54119743,2490.8,2490.7,16.88]
["bitfinex","ETHUSD",1749248669500,5.76550685,2490.8,2490.7,16.88]
["bitfinex","ETHUSD",1749248669701,5.91504346,2490.8,2490.7,16.88]
["bitfinex","ETHUSD",1749248669900,5.7655056,2490.8,2490.7,16.88]
["bitfinex","ETHUSD",1749248670132,5.76550541,2490.8,2490.7,16.88]
["bitfinex","ETHUSD",1749248670520,10.1541264,2490.8,2490.7,16.88]
["bitfinex","ETHUSD",1749248670711,10.1541236,2490.8,2490.7,16.88]
["bitfinex","ETHUSD",1749248671032,9.92978799,2490.8,2490.7,16.88]
["bitfinex","ETHUSD",1749248671204,9.55597179,2490.8,2490.7,16.88]
["bitfinex","ETHUSD",1749248671400,5.91500206,2490.8,2490.7,16.88]
["bitfinex","ETHUSD",1749248671632,5.91500141,2490.8,2490.7,16.88]
["bitfinex","ETHUSD",1749248671832,10.15405939,2490.8,2490.7,16.88]
["bitfinex","ETHUSD",1749248672443,6.13928503,2490.8,2490.7,16.88]
["bitfinex","ETHUSD",1749248672643,6.13925385,2490.8,2490.7,16.88]
["bitfinex","ETHUSD",1749248672948,5.54119743,2490.8,2490.7,16.88]
["bitfinex","ETHUSD",1749248673425,6.13915866,2490.8,2490.7,16.88]
["bitfinex","ETHUSD",1749248673625,6.13916255,2490.8,2490.7,16.88]
["bitfinex","ETHUSD",1749248674013,4.01545163,2490.4,2490.1,8.677]
["bitfinex","ETHUSD",1749248674212,4.01545163,2490.4,2490.2,8.205]
["bitfinex","ETHUSD",1749248674213,0.95735344,2490.3,2490.2,8.205]
["bitfinex","ETHUSD",1749248674408,8.72734662,2490.3,2490.1,8.677]
["bitfinex","ETHUSD",1749248674667,21.57111042,2490.2,2490.1,8.677]
["bitfinex","ETHUSD",1749248674824,23.59165161,2490.2,2490.1,16.882]
["bitfinex","ETHUSD",1749248675009,26.95033253,2490.2,2490.1,16.882]
["bitfinex","ETHUSD",1749248675212,25.15406151,2490.2,2490.1,16.882]
["bitfinex","ETHUSD",1749248675716,25.15363202,2490.2,2490.1,16.882]
["bitfinex","ETHUSD",1749248675936,28.8517414,2490.2,2490.1,16.882]
["bitfinex","ETHUSD",1749248676136,28.47793787,2490.2,2490.1,16.882]
["bitfinex","ETHUSD",1749248676344,26.20353278,2490.2,2490.1,16.882]
["bitfinex","ETHUSD",1749248676647,29.52866195,2490.2,2490.1,10.358]
["bitfinex","ETHUSD",1749248676813,32.50225898,2490.2,2490.1,16.882]
["bitfinex","ETHUSD",1749248677013,33.09903081,2490.2,2490.1,16.882]
["bitfinex","ETHUSD",1749248677213,33.0990359,2490.2,2490.1,16.882]
["bitfinex","ETHUSD",1749248677645,16.55,2490.1,2489.2,4.01735497]
["bitfinex","ETHUSD",1749248677847,1.1934362,2489.8,2489.3,10.54111323]
["bitfinex","ETHUSD",1749248678052,0.95735344,2489.7,2489.1,4.70178549]
["bitfinex","ETHUSD",1749248678214,0.95735344,2489.6,2489.2,16.882]
["bitfinex","ETHUSD",1749248678415,0.95735344,2489.5,2489.2,20.89933778]
["bitfinex","ETHUSD",1749248678715,0.95735344,2489.4,2489.2,20.89933778]
["bitfinex","ETHUSD",1749248678910,4.65546282,2489.3,2489.2,20.89933778]
["bitfinex","ETHUSD",1749248679315,3.69810938,2489.3,2489.2,20.89933778]
["bitfinex","ETHUSD",1749248680283,3.69810938,2489.3,2489.2,16.883]
["bitfinex","ETHUSD",1749248680426,3.69810938,2489.3,2489.2,20.90035497]
["bitfinex","ETHUSD",1749248687079,3.69810938,2489.3,2489.2,14.37535497]
["bitfinex","ETHUSD",1749248687286,3.69810938,2489.3,2489.2,20.90135497]
["bitfinex","ETHUSD",1749248699297,4.65032834,2489.3,2489.2,20.90135497]
["bitfinex","ETHUSD",1749248700605,4.65032834,2489.3,2489.2,12.22435497]
["bitfinex","ETHUSD",1749248703932,0.95221896,2489.3,2489.2,12.22435497]
["bitfinex","ETHUSD",1749248706112,1.32636256,2489.3,2489.2,12.22435497]
["bitfinex","ETHUSD",1749248706447,2.13974988,2489.3,2489.2,12.22435497]
["bitfinex","ETHUSD",1749248706608,2.51389999,2489.3,2489.2,12.22435497]
["bitfinex","ETHUSD",1749248706806,2.51389877,2489.3,2489.2,12.22435497]
["bitfinex","ETHUSD",1749248707009,2.13974988,2489.3,2489.2,5.69835497]
["bitfinex","ETHUSD",1749248707223,2.51388917,2489.3,2489.2,12.22435497]
["bitfinex","ETHUSD",1749248707712,2.13974988,2489.3,2489.2,12.22435497]
["bitfinex","ETHUSD",1749248707943,2.13974988,2489.3,2489.2,20.90535497]
["bitfinex","ETHUSD",1749248708457,2.51387999,2489.3,2489.2,20.90535497]
["bitfinex","ETHUSD",1749248708646,2.51388156,2489.3,2489.2,20.90535497]
["bitfinex","ETHUSD",1749248709157,2.13974988,2489.3,2489.2,20.90535497]
["bitfinex","ETHUSD",1749248709847,2.13974988,2489.3,2489.2,12.69835497]
["bitfinex","ETHUSD",1749248710052,2.14950549,2489.3,2489.2,20.90635497]
["bitfinex","ETHUSD",1749248710234,2.52366481,2489.3,2489.2,20.90635497]
["bitfinex","ETHUSD",1749248710437,2.52366307,2489.3,2489.2,20.90635497]
["bitfinex","ETHUSD",1749248710938,2.14950549,2489.3,2489.2,20.90635497]
["bitfinex","ETHUSD",1749248711139,0.95221896,2489.3,2489.2,20.90635497]
["bitfinex","ETHUSD",1749248711748,1.32636317,2489.3,2489.2,20.90635497]
["bitfinex","ETHUSD",1749248711974,0.95221896,2489.3,2489.2,20.90635497]
["bitfinex","ETHUSD",1749248712270,1.326355,2489.3,2489.2,20.90635497]
["bitfinex","ETHUSD",1749248712442,1.32635829,2489.3,2489.2,20.90635497]
["bitfinex","ETHUSD",1749248712642,0.95221896,2489.3,2489.2,20.90635497]
["bitfinex","ETHUSD",1749248713179,1.32634997,2489.3,2489.2,20.90635497]
["bitfinex","ETHUSD",1749248713342,0.95221896,2489.3,2489.2,20.90635497]
["bitfinex","ETHUSD",1749248713537,1.32639456,2489.3,2489.2,20.90635497]
["bitfinex","ETHUSD",1749248713745,0.95221896,2489.3,2489.2,20.90635497]
["bitfinex","ETHUSD",1749248713945,1.32639846,2489.3,2489.2,20.90635497]
["bitfinex","ETHUSD",1749248714378,0.95221896,2489.3,2489.2,20.90635497]
["bitfinex","ETHUSD",1749248714875,1.32639509,2489.3,2489.2,20.90635497]
["bitfinex","ETHUSD",1749248715062,1.32639671,2489.3,2489.2,20.90635497]
["bitfinex","ETHUSD",1749248715373,1.32639834,2489.3,2489.2,20.90635497]
["bitfinex","ETHUSD",1749248715678,1.32639874,2489.3,2489.2,20.90635497]
["bitfinex","ETHUSD",1749248715876,0.95221896,2489.3,2489.2,20.90635497]
["bitfinex","ETHUSD",1749248716041,1.32640821,2489.3,2489.2,20.90635497]
["bitfinex","ETHUSD",1749248716374,1.32640025,2489.3,2489.2,20.90635497]
["bitfinex","ETHUSD",1749248716574,0.95221896,2489.3,2489.2,20.90635497]
["bitfinex","ETHUSD",1749248717077,1.32639093,2489.3,2489.2,20.90635497]
["bitfinex","ETHUSD",1749248717375,0.95221896,2489.3,2489.2,20.90635497]
["bitfinex","ETHUSD",1749248717778,1.32638831,2489.3,2489.2,20.90635497]
["bitfinex","ETHUSD",1749248717940,0.95221896,2489.3,2489.2,20.90635497]
["bitfinex","ETHUSD",1749248718364,1.32640184,2489.3,2489.2,20.90635497]
["bitfinex","ETHUSD",1749248718550,3.80214712,2489.3,2489.2,8.208]
["bitfinex","ETHUSD",1749248718863,3.42798706,2489.3,2489.2,8.208]
["bitfinex","ETHUSD",1749248719496,3.8021566,2489.3,2489.2,8.208]
["bitfinex","ETHUSD",1749248719644,3.80208218,2489.3,2489.2,8.208]
["bitfinex","ETHUSD",1749248719992,3.42798706,2489.3,2489.2,8.208]
["bitfinex","ETHUSD",1749248720276,3.4335079,2489.3,2489.2,12.22535497]
["bitfinex","ETHUSD",1749248720476,3.4335079,2489.3,2489.2,8.208]
["bitfinex","ETHUSD",1749248720669,3.8076071,2489.3,2489.2,8.208]
["bitfinex","ETHUSD",1749248721042,3.8075998,2489.3,2489.2,12.22535497]
["bitfinex","ETHUSD",1749248721210,3.80755129,2489.3,2489.2,12.22535497]
["bitfinex","ETHUSD",1749248721555,3.4335079,2489.3,2489.2,12.22535497]
["bitfinex","ETHUSD",1749248721908,3.80748029,2489.3,2489.2,12.22535497]
["bitfinex","ETHUSD",1749248722048,3.80748482,2489.3,2489.2,12.22535497]
["bitfinex","ETHUSD",1749248722266,19.80748275,2489.3,2489.0,8.681]
["bitfinex","ETHUSD",1749248722452,23.39621876,2489.1,2489.0,8.681]
["bitfinex","ETHUSD",1749248722686,23.39621876,2489.1,2489.0,16.889]
["bitfinex","ETHUSD",1749248722687,25.52812582,2489.1,2489.0,16.889]
["bitfinex","ETHUSD",1749248722887,28.3554939,2489.1,2489.0,16.889]
["bitfinex","ETHUSD",1749248723093,28.565437,2489.1,2489.0,16.889]
["bitfinex","ETHUSD",1749248723390,25.57354427,2489.1,2489.0,16.889]
["bitfinex","ETHUSD",1749248723588,25.65396937,2489.1,2489.0,16.889]
["bitfinex","ETHUSD",1749248724476,25.65396937,2489.1,2489.0,20.90667778]
["bitfinex","ETHUSD",1749248724838,27.24763813,2489.1,2489.0,20.90667778]
["bitfinex","ETHUSD",1749248724950,27.6210964,2489.1,2489.0,20.90667778]
["bitfinex","ETHUSD",1749248725150,27.62109701,2489.1,2489.0,20.90667778]
["bitfinex","ETHUSD",1749248725351,17.37712551,2489.1,2489.0,20.90667778]
["bitfinex","ETHUSD",1749248725659,0.9577398,2489.1,2489.0,21.59097778]
["bitfinex","ETHUSD",1749248726960,2.54270813,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749248727160,3.49907692,2489.3,2489.2,11.22765497]
["bitfinex","ETHUSD",1749248730901,7.1971863,2489.3,2489.2,11.22765497]
["bitfinex","ETHUSD",1749248736005,7.1971863,2489.3,2489.2,12.90765497]
["bitfinex","ETHUSD",1749248736802,3.49907692,2489.3,2489.2,12.90765497]
["bitfinex","ETHUSD",1749248738873,2.54270813,2489.3,2489.2,12.90765497]
["bitfinex","ETHUSD",1749248739304,3.49850712,2489.3,2489.2,12.90765497]
["bitfinex","ETHUSD",1749248739715,3.49846462,2489.3,2489.2,12.90765497]
["bitfinex","ETHUSD",1749248740007,2.54270813,2489.3,2489.2,12.90765497]
["bitfinex","ETHUSD",1749248740368,3.49843258,2489.3,2489.2,12.90765497]
["bitfinex","ETHUSD",1749248740869,3.49843258,2489.3,2489.2,12.22335497]
["bitfinex","ETHUSD",1749248741081,7.19654196,2489.3,2489.2,12.22335497]
["bitfinex","ETHUSD",1749248741475,6.24081751,2489.3,2489.2,12.22335497]
["bitfinex","ETHUSD",1749248742514,7.19653389,2489.3,2489.2,12.22335497]
["bitfinex","ETHUSD",1749248742676,6.24081751,2489.3,2489.2,12.22335497]
["bitfinex","ETHUSD",1749248743614,6.24081751,2489.3,2489.2,20.90435497]
["bitfinex","ETHUSD",1749248745558,7.19659907,2489.3,2489.2,20.90435497]
["bitfinex","ETHUSD",1749248745715,7.19659907,2489.3,2489.2,20.90335497]
["bitfinex","ETHUSD",1749248745716,6.24081751,2489.3,2489.2,20.90335497]
["bitfinex","ETHUSD",1749248745916,7.19658346,2489.3,2489.2,20.90335497]
["bitfinex","ETHUSD",1749248746853,6.24081751,2489.3,2489.2,20.90335497]
["bitfinex","ETHUSD",1749248747050,7.19659212,2489.3,2489.2,20.90335497]
["bitfinex","ETHUSD",1749248747224,7.19659212,2489.3,2489.2,14.37935497]
["bitfinex","ETHUSD",1749248747431,7.19659212,2489.3,2489.2,20.90335497]
["bitfinex","ETHUSD",1749248748222,7.19659212,2489.3,2489.2,38.90335497]
["bitfinex","ETHUSD",1749248751364,7.19659212,2489.3,2489.2,20.90335497]
["bitfinex","ETHUSD",1749248751525,7.19659212,2489.3,2489.2,14.37935497]
["bitfinex","ETHUSD",1749248751731,7.19659212,2489.3,2489.2,20.90335497]
["bitfinex","ETHUSD",1749248754772,7.57067903,2489.3,2489.2,20.90335497]
["bitfinex","ETHUSD",1749248755067,7.19659212,2489.3,2489.2,20.90335497]
["bitfinex","ETHUSD",1749248756450,7.19659212,2489.3,2489.2,38.90335497]
["bitfinex","ETHUSD",1749248757665,7.57067635,2489.3,2489.2,38.90335497]
["bitfinex","ETHUSD",1749248757870,7.57067509,2489.3,2489.2,38.90335497]
["bitfinex","ETHUSD",1749248758268,7.19659212,2489.3,2489.2,38.90335497]
["bitfinex","ETHUSD",1749248760382,8.391916,2489.3,2489.2,38.90335497]
["bitfinex","ETHUSD",1749248760880,8.76594358,2489.3,2489.2,38.90335497]
["bitfinex","ETHUSD",1749248761042,8.76593895,2489.3,2489.2,38.90335497]
["bitfinex","ETHUSD",1749248761379,8.391916,2489.3,2489.2,38.90335497]
["bitfinex","ETHUSD",1749248761585,9.84718343,2489.3,2489.2,20.90335497]
["bitfinex","ETHUSD",1749248761743,9.87152936,2489.3,2489.2,16.886]
["bitfinex","ETHUSD",1749248762948,10.24530714,2489.3,2489.2,16.886]
["bitfinex","ETHUSD",1749248763282,10.24530669,2489.3,2489.2,16.886]
["bitfinex","ETHUSD",1749248763483,8.65163793,2489.3,2489.2,16.886]
["bitfinex","ETHUSD",1749248763780,10.24530599,2489.3,2489.2,16.886]
["bitfinex","ETHUSD",1749248764081,9.87152936,2489.3,2489.2,8.205]
["bitfinex","ETHUSD",1749248764285,8.2778606,2489.3,2489.2,8.205]
["bitfinex","ETHUSD",1749248764459,9.87152936,2489.3,2489.2,8.205]
["bitfinex","ETHUSD",1749248764660,10.24531951,2489.3,2489.2,8.205]
["bitfinex","ETHUSD",1749248764859,10.24507077,2489.3,2489.2,8.205]
["bitfinex","ETHUSD",1749248765085,9.87152936,2489.3,2489.2,8.205]
["bitfinex","ETHUSD",1749248765252,10.24504424,2489.3,2489.2,8.205]
["bitfinex","ETHUSD",1749248765648,10.24504517,2489.3,2489.2,8.205]
["bitfinex","ETHUSD",1749248765850,10.24505644,2489.3,2489.2,8.205]
["bitfinex","ETHUSD",1749248766170,8.65141375,2489.3,2489.2,8.205]
["bitfinex","ETHUSD",1749248766373,8.2778606,2489.3,2489.2,8.205]
["bitfinex","ETHUSD",1749248766577,10.24511046,2489.3,2489.2,26.205]
["bitfinex","ETHUSD",1749248766780,8.6514417,2489.3,2489.2,26.205]
["bitfinex","ETHUSD",1749248766983,8.65144949,2489.3,2489.2,26.205]
["bitfinex","ETHUSD",1749248767191,8.2778606,2489.3,2489.2,26.205]
["bitfinex","ETHUSD",1749248768199,8.2778606,2489.3,2489.2,30.22235497]
["bitfinex","ETHUSD",1749248768369,7.57007249,2489.3,2489.2,30.22235497]
["bitfinex","ETHUSD",1749248768572,7.57006988,2489.3,2489.2,30.22235497]
["bitfinex","ETHUSD",1749248768889,7.19659212,2489.3,2489.2,30.22235497]
["bitfinex","ETHUSD",1749248769496,7.19659212,2489.3,2489.2,26.205]
["bitfinex","ETHUSD",1749248770061,7.57007219,2489.3,2489.2,26.205]
["bitfinex","ETHUSD",1749248770295,8.76542626,2489.3,2489.2,26.205]
["bitfinex","ETHUSD",1749248770474,7.57007236,2489.3,2489.2,26.205]
["bitfinex","ETHUSD",1749248770670,7.57007075,2489.3,2489.2,26.205]
["bitfinex","ETHUSD",1749248770986,7.19659212,2489.3,2489.2,26.205]
["bitfinex","ETHUSD",1749248771697,7.57006547,2489.3,2489.2,8.205]
["bitfinex","ETHUSD",1749248771904,8.99183138,2489.3,2489.2,8.205]
["bitfinex","ETHUSD",1749248772257,8.61835803,2489.3,2489.2,8.205]
["bitfinex","ETHUSD",1749248774180,8.99209955,2489.3,2489.2,8.205]
["bitfinex","ETHUSD",1749248774390,8.61835803,2489.3,2489.2,8.205]
["bitfinex","ETHUSD",1749248774559,8.99210876,2489.3,2489.2,12.22235497]
["bitfinex","ETHUSD",1749248774761,8.61835803,2489.3,2489.2,12.22235497]
["bitfinex","ETHUSD",1749248774959,8.9921159,2489.3,2489.2,12.22235497]
["bitfinex","ETHUSD",1749248775191,8.61835803,2489.3,2489.2,12.22235497]
["bitfinex","ETHUSD",1749248775787,8.99216506,2489.3,2489.2,12.22235497]
["bitfinex","ETHUSD",1749248775990,8.61835803,2489.3,2489.2,12.22235497]
["bitfinex","ETHUSD",1749248776660,8.99222169,2489.3,2489.2,30.22235497]
["bitfinex","ETHUSD",1749248776865,8.61835803,2489.3,2489.2,30.22235497]
["bitfinex","ETHUSD",1749248777269,7.57044854,2489.3,2489.2,30.22235497]
["bitfinex","ETHUSD",1749248777469,7.19659212,2489.3,2489.2,30.22235497]
["bitfinex","ETHUSD",1749248778169,7.19791092,2489.3,2489.2,30.22235497]
["bitfinex","ETHUSD",1749248778401,7.57181137,2489.3,2489.2,30.22235497]
["bitfinex","ETHUSD",1749248778599,7.57180584,2489.3,2489.2,30.22235497]
["bitfinex","ETHUSD",1749248778804,7.19791092,2489.3,2489.2,30.22235497]
["bitfinex","ETHUSD",1749248778969,7.57169885,2489.3,2489.2,30.22235497]
["bitfinex","ETHUSD",1749248779303,7.57168343,2489.3,2489.2,30.22235497]
["bitfinex","ETHUSD",1749248779609,7.19791092,2489.3,2489.2,30.22235497]
["bitfinex","ETHUSD",1749248780312,7.57183169,2489.3,2489.2,30.22235497]
["bitfinex","ETHUSD",1749248780507,7.57184928,2489.3,2489.2,30.22235497]
["bitfinex","ETHUSD",1749248780677,7.19791092,2489.3,2489.2,30.22235497]
["bitfinex","ETHUSD",1749248781013,7.57186396,2489.3,2489.2,30.22235497]
["bitfinex","ETHUSD",1749248781213,7.19791092,2489.3,2489.2,30.22235497]
["bitfinex","ETHUSD",1749248781415,7.19791092,2489.3,2489.2,12.22235497]
["bitfinex","ETHUSD",1749248782492,7.57187373,2489.3,2489.2,12.22235497]
["bitfinex","ETHUSD",1749248782686,7.19791092,2489.3,2489.2,12.22235497]
["bitfinex","ETHUSD",1749248783686,8.79157968,2489.3,2489.2,12.22235497]
["bitfinex","ETHUSD",1749248783887,9.16553684,2489.3,2489.2,12.22235497]
["bitfinex","ETHUSD",1749248784217,7.19791092,2489.3,2489.2,12.22235497]
["bitfinex","ETHUSD",1749248784415,8.79157968,2489.3,2489.2,12.22235497]
["bitfinex","ETHUSD",1749248785287,5.0934703,2489.3,2489.2,12.22235497]
["bitfinex","ETHUSD",1749248785500,3.49980154,2489.3,2489.2,12.90665497]
["bitfinex","ETHUSD",1749248785912,7.19791092,2489.3,2489.2,12.90665497]
["bitfinex","ETHUSD",1749248786487,7.19791092,2489.3,2489.2,30.90665497]
["bitfinex","ETHUSD",1749248791520,7.19791092,2489.3,2489.2,12.90665497]
["bitfinex","ETHUSD",1749248796493,7.19791092,2489.3,2489.2,30.90665497]
["bitfinex","ETHUSD",1749248801572,3.49980154,2489.3,2489.2,30.90665497]
["bitfinex","ETHUSD",1749248801774,3.49980154,2489.3,2489.2,12.90665497]
["bitfinex","ETHUSD",1749248804379,3.49980154,2489.3,2489.2,21.58765497]
["bitfinex","ETHUSD",1749248805455,2.54270813,2489.3,2489.2,21.58765497]
["bitfinex","ETHUSD",1749248805661,3.49889246,2489.3,2489.2,21.58765497]
["bitfinex","ETHUSD",1749248806073,7.19700184,2489.3,2489.2,21.58765497]
["bitfinex","ETHUSD",1749248806683,7.19700184,2489.3,2489.2,39.58765497]
["bitfinex","ETHUSD",1749248811503,7.19700184,2489.3,2489.2,21.58765497]
["bitfinex","ETHUSD",1749248812104,7.19700184,2489.3,2489.2,20.90335497]
["bitfinex","ETHUSD",1749248816510,7.19700184,2489.3,2489.2,38.90335497]
["bitfinex","ETHUSD",1749248818109,3.49889246,2489.3,2489.2,38.90335497]
["bitfinex","ETHUSD",1749248818407,3.49889246,2489.3,2489.2,21.58765497]
["bitfinex","ETHUSD",1749248819174,2.54270813,2489.3,2489.2,21.58765497]
["bitfinex","ETHUSD",1749248819380,3.50059538,2489.3,2489.2,21.58765497]
["bitfinex","ETHUSD",1749248819683,2.54270813,2489.3,2489.2,21.58765497]
["bitfinex","ETHUSD",1749248820510,2.54270813,2489.3,2489.2,39.58765497]
["bitfinex","ETHUSD",1749248826517,2.54270813,2489.3,2489.2,21.58765497]
["bitfinex","ETHUSD",1749248830186,2.54270813,2489.3,2489.2,15.06365497]
["bitfinex","ETHUSD",1749248830529,2.54270813,2489.3,2489.2,21.58165497]
["bitfinex","ETHUSD",1749248831519,2.54270813,2489.3,2489.2,39.58165497]
["bitfinex","ETHUSD",1749248836538,2.54270813,2489.3,2489.2,37.58165497]
["bitfinex","ETHUSD",1749248836991,2.54270813,2489.3,2489.2,36.89735497]
["bitfinex","ETHUSD",1749248837530,2.54270813,2489.3,2489.2,28.69835497]
["bitfinex","ETHUSD",1749248837736,2.54270813,2489.3,2489.2,36.89235497]
["bitfinex","ETHUSD",1749248841635,2.54270813,2489.3,2489.2,38.89235497]
["bitfinex","ETHUSD",1749248844640,1.19587876,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749248844840,1.19587876,2490.0,2489.9,12.21022555]
["bitfinex","ETHUSD",1749248844841,3.54240238,2490.0,2489.9,12.21022555]
["bitfinex","ETHUSD",1749248846734,3.54240238,2490.0,2489.9,30.21022555]
["bitfinex","ETHUSD",1749248846936,3.54240238,2490.0,2489.9,30.89452555]
["bitfinex","ETHUSD",1749248846937,0.95728886,2490.0,2489.9,30.89452555]
["bitfinex","ETHUSD",1749248847331,4.8858867,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749248847530,4.64673462,2490.5,2490.4,10.5324192]
["bitfinex","ETHUSD",1749248848344,3.69000794,2490.5,2490.4,10.5324192]
["bitfinex","ETHUSD",1749248848642,3.69000794,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749248848857,4.64606768,2490.7,2490.6,14.37009676]
["bitfinex","ETHUSD",1749248853645,4.64415069,2490.7,2490.6,14.37009676]
["bitfinex","ETHUSD",1749248854351,3.69000794,2490.7,2490.6,14.37009676]
["bitfinex","ETHUSD",1749248861160,1.0028274,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749248861339,4.69283534,2490.8,2490.7,10.52893556]
["bitfinex","ETHUSD",1749248861539,4.48300794,2490.8,2490.7,28.52893556]
["bitfinex","ETHUSD",1749248862030,5.43622801,2490.8,2490.7,28.52893556]
["bitfinex","ETHUSD",1749248862359,5.43622801,2490.8,2490.7,22.01493556]
["bitfinex","ETHUSD",1749248862568,5.43622801,2490.8,2490.7,28.52893556]
["bitfinex","ETHUSD",1749248863463,4.48300794,2490.8,2490.7,28.52893556]
["bitfinex","ETHUSD",1749248863659,4.64327519,2490.8,2490.7,28.52893556]
["bitfinex","ETHUSD",1749248863958,3.69000794,2490.8,2490.7,28.52893556]
["bitfinex","ETHUSD",1749248866867,3.69000794,2490.8,2490.7,10.52893556]
["bitfinex","ETHUSD",1749248869237,4.64409099,2490.8,2490.7,10.52893556]
["bitfinex","ETHUSD",1749248871435,4.64409099,2490.8,2490.7,28.52893556]
["bitfinex","ETHUSD",1749248874138,5.42199099,2490.8,2490.7,30.20393556]
["bitfinex","ETHUSD",1749248876267,6.61786975,2490.8,2490.7,30.20393556]
["bitfinex","ETHUSD",1749248876474,5.83996975,2490.8,2490.7,30.20393556]
["bitfinex","ETHUSD",1749248876633,5.83996975,2490.8,2490.7,12.20393556]
["bitfinex","ETHUSD",1749248878972,5.83996975,2490.8,2490.7,20.87993556]
["bitfinex","ETHUSD",1749248879689,6.21421356,2490.8,2490.7,20.87993556]
["bitfinex","ETHUSD",1749248879993,5.83996975,2490.8,2490.7,20.87993556]
["bitfinex","ETHUSD",1749248881615,5.83996975,2490.8,2490.7,38.87993556]
["bitfinex","ETHUSD",1749248881911,4.64409099,2490.8,2490.7,38.87993556]
["bitfinex","ETHUSD",1749248882064,0.95408305,2490.8,2490.7,38.87993556]
["bitfinex","ETHUSD",1749248886600,0.95408305,2490.8,2490.7,20.87993556]
["bitfinex","ETHUSD",1749248887399,4.64409099,2490.8,2490.7,20.87693556]
["bitfinex","ETHUSD",1749248888497,5.83996975,2490.8,2490.7,20.87693556]
["bitfinex","ETHUSD",1749248888973,6.21421996,2490.8,2490.7,20.87693556]
["bitfinex","ETHUSD",1749248889179,5.83996975,2490.8,2490.7,20.87693556]
["bitfinex","ETHUSD",1749248889701,6.21422013,2490.8,2490.7,20.87693556]
["bitfinex","ETHUSD",1749248890262,5.83996975,2490.8,2490.7,20.87693556]
["bitfinex","ETHUSD",1749248891103,6.21425656,2490.8,2490.7,20.87693556]
["bitfinex","ETHUSD",1749248891481,6.21425506,2490.8,2490.7,20.87693556]
["bitfinex","ETHUSD",1749248891873,5.83996975,2490.8,2490.7,38.87693556]
["bitfinex","ETHUSD",1749248892073,6.21426271,2490.8,2490.7,38.87693556]
["bitfinex","ETHUSD",1749248892273,6.58855992,2490.8,2490.7,38.87693556]
["bitfinex","ETHUSD",1749248892473,6.21426519,2490.8,2490.7,38.87693556]
["bitfinex","ETHUSD",1749248893085,6.58855948,2490.8,2490.7,38.87693556]
["bitfinex","ETHUSD",1749248893785,6.21426519,2490.8,2490.7,38.87693556]
["bitfinex","ETHUSD",1749248894677,6.58857573,2490.8,2490.7,38.87693556]
["bitfinex","ETHUSD",1749248895002,6.58858183,2490.8,2490.7,38.87693556]
["bitfinex","ETHUSD",1749248895394,6.58857995,2490.8,2490.7,38.87693556]
["bitfinex","ETHUSD",1749248895597,6.21426519,2490.8,2490.7,38.87693556]
["bitfinex","ETHUSD",1749248896231,6.58857995,2490.8,2490.7,38.87693556]
["bitfinex","ETHUSD",1749248896705,6.21426519,2490.8,2490.7,38.87693556]
["bitfinex","ETHUSD",1749248897002,6.58857951,2490.8,2490.7,20.87693556]
["bitfinex","ETHUSD",1749248897211,5.10681339,2490.8,2490.7,20.87693556]
["bitfinex","ETHUSD",1749248897412,5.48113631,2490.8,2490.7,20.87693556]
["bitfinex","ETHUSD",1749248897625,5.48113631,2490.8,2490.7,20.87593556]
["bitfinex","ETHUSD",1749248897916,5.85546035,2490.8,2490.7,20.87593556]
["bitfinex","ETHUSD",1749248898077,5.48113631,2490.8,2490.7,20.87593556]
["bitfinex","ETHUSD",1749248898405,5.85545768,2490.8,2490.7,20.87593556]
["bitfinex","ETHUSD",1749248899020,5.85545813,2490.8,2490.7,20.87593556]
["bitfinex","ETHUSD",1749248899186,5.48113631,2490.8,2490.7,20.87593556]
["bitfinex","ETHUSD",1749248899390,5.85545848,2490.8,2490.7,20.87593556]
["bitfinex","ETHUSD",1749248899587,5.48113631,2490.8,2490.7,20.87593556]
["bitfinex","ETHUSD",1749248900189,3.3311745,2490.8,2490.7,20.87593556]
["bitfinex","ETHUSD",1749248900516,5.48713908,2490.8,2490.7,20.87593556]
["bitfinex","ETHUSD",1749248901682,5.86145276,2490.8,2490.7,38.87593556]
["bitfinex","ETHUSD",1749248901883,5.48713908,2490.8,2490.7,38.87593556]
["bitfinex","ETHUSD",1749248902293,5.8614467,2490.8,2490.7,38.87593556]
["bitfinex","ETHUSD",1749248902502,5.86130916,2490.8,2490.7,38.87593556]
["bitfinex","ETHUSD",1749248902712,5.86129151,2490.8,2490.7,38.87593556]
["bitfinex","ETHUSD",1749248903024,5.48713908,2490.8,2490.7,38.87593556]
["bitfinex","ETHUSD",1749248904106,5.86126372,2490.8,2490.7,38.87593556]
["bitfinex","ETHUSD",1749248904423,5.48713908,2490.8,2490.7,38.87593556]
["bitfinex","ETHUSD",1749248905302,5.86129843,2490.8,2490.7,38.87593556]
["bitfinex","ETHUSD",1749248905491,5.86129782,2490.8,2490.7,38.87593556]
["bitfinex","ETHUSD",1749248905804,5.86130342,2490.8,2490.7,38.87593556]
["bitfinex","ETHUSD",1749248905988,5.8612753,2490.8,2490.7,38.87593556]
["bitfinex","ETHUSD",1749248906192,5.48713908,2490.8,2490.7,38.87593556]
["bitfinex","ETHUSD",1749248906388,5.86127506,2490.8,2490.7,38.87593556]
["bitfinex","ETHUSD",1749248906590,5.48713908,2490.8,2490.7,20.87593556]
["bitfinex","ETHUSD",1749248907591,5.8612687,2490.8,2490.7,20.87593556]
["bitfinex","ETHUSD",1749248907896,5.48713908,2490.8,2490.7,20.87593556]
["bitfinex","ETHUSD",1749248908117,5.86126953,2490.8,2490.7,20.87593556]
["bitfinex","ETHUSD",1749248908332,5.48713908,2490.8,2490.7,20.87593556]
["bitfinex","ETHUSD",1749248909044,5.86124031,2490.8,2490.7,20.87593556]
["bitfinex","ETHUSD",1749248909342,5.86124044,2490.8,2490.7,20.87593556]
["bitfinex","ETHUSD",1749248909849,5.86122638,2490.8,2490.7,20.87593556]
["bitfinex","ETHUSD",1749248910043,5.48713908,2490.8,2490.7,20.87593556]
["bitfinex","ETHUSD",1749248911145,5.86115835,2490.8,2490.7,20.87593556]
["bitfinex","ETHUSD",1749248911346,5.48713908,2490.8,2490.7,20.87593556]
["bitfinex","ETHUSD",1749248911715,5.86112329,2490.8,2490.7,38.87593556]
["bitfinex","ETHUSD",1749248911947,5.48713908,2490.8,2490.7,38.87593556]
["bitfinex","ETHUSD",1749248912147,5.86110769,2490.8,2490.7,38.87593556]
["bitfinex","ETHUSD",1749248912351,5.48713908,2490.8,2490.7,38.87593556]
["bitfinex","ETHUSD",1749248912853,2.90458294,2490.8,2490.7,38.87593556]
["bitfinex","ETHUSD",1749248913016,1.70682484,2490.8,2490.7,38.87593556]
["bitfinex","ETHUSD",1749248915269,4.28938098,2490.8,2490.7,38.87593556]
["bitfinex","ETHUSD",1749248915552,4.28836811,2490.8,2490.7,38.87593556]
["bitfinex","ETHUSD",1749248916846,4.28836811,2490.8,2490.7,20.87593556]
["bitfinex","ETHUSD",1749248921573,4.28836811,2490.8,2490.7,38.87593556]
["bitfinex","ETHUSD",1749248922352,1.70581197,2490.8,2490.7,38.87593556]
["bitfinex","ETHUSD",1749248925561,0.74861836,2490.8,2490.7,38.87593556]
["bitfinex","ETHUSD",1749248925890,1.70435221,2490.8,2490.7,38.87593556]
["bitfinex","ETHUSD",1749248926700,1.70435221,2490.8,2490.7,20.87593556]
["bitfinex","ETHUSD",1749248928477,0.74861836,2490.8,2490.7,20.87593556]
["bitfinex","ETHUSD",1749248931705,0.74861836,2490.8,2490.7,38.87593556]
["bitfinex","ETHUSD",1749248936790,0.74861836,2490.8,2490.7,20.87593556]
["bitfinex","ETHUSD",1749248938204,0.74861836,2490.8,2490.7,24.1427917]
["bitfinex","ETHUSD",1749248938383,0.74861836,2490.8,2490.7,40.1427917]
["bitfinex","ETHUSD",1749248938783,0.74861836,2490.8,2490.7,40.6927917]
["bitfinex","ETHUSD",1749248939215,0.95522945,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749248939511,2.58255614,2491.9,2491.6,0.6843]
["bitfinex","ETHUSD",1749248939718,2.58255614,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749248940016,2.58255614,2491.7,2491.6,12.19248531]
["bitfinex","ETHUSD",1749248941215,0.7808,2492.0,2491.6,12.19248531]
["bitfinex","ETHUSD",1749248941216,3.68603596,2491.9,2491.6,12.19248531]
["bitfinex","ETHUSD",1749248941518,3.68603596,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1749248941928,3.68603596,2491.9,2491.8,22.01316317]
["bitfinex","ETHUSD",1749248946712,3.68603596,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1749248949036,3.68603596,2491.9,2491.8,12.68616317]
["bitfinex","ETHUSD",1749248949532,3.68603596,2491.9,2491.8,20.86116317]
["bitfinex","ETHUSD",1749248951028,3.68603596,2491.9,2491.8,12.68616317]
["bitfinex","ETHUSD",1749248951237,3.68603596,2491.9,2491.8,20.86116317]
["bitfinex","ETHUSD",1749248951724,3.68603596,2491.9,2491.8,38.86116317]
["bitfinex","ETHUSD",1749248952805,3.68603596,2491.9,2491.8,30.68616317]
["bitfinex","ETHUSD",1749248953193,1.2645836,2491.9,2491.8,28.344]
["bitfinex","ETHUSD",1749248953394,2.21636699,2491.9,2491.8,34.848]
["bitfinex","ETHUSD",1749248956814,2.21636699,2491.9,2491.8,20.86116317]
["bitfinex","ETHUSD",1749248957517,2.21636699,2491.9,2491.8,16.848]
["bitfinex","ETHUSD",1749248959817,2.21636699,2491.9,2491.8,10.344]
["bitfinex","ETHUSD",1749248960027,2.21636699,2491.9,2491.8,16.848]
["bitfinex","ETHUSD",1749248961660,2.21636699,2491.9,2491.8,34.848]
["bitfinex","ETHUSD",1749248963636,2.21636699,2491.9,2491.8,26.673]
["bitfinex","ETHUSD",1749248963813,18.42566683,2491.9,2491.8,34.848]
["bitfinex","ETHUSD",1749248964015,19.61924084,2491.9,2491.8,34.848]
["bitfinex","ETHUSD",1749248964932,19.99178499,2491.9,2491.8,34.848]
["bitfinex","ETHUSD",1749248965103,19.99178882,2491.9,2491.8,34.848]
["bitfinex","ETHUSD",1749248965302,19.61924084,2491.9,2491.8,34.848]
["bitfinex","ETHUSD",1749248965509,18.7999226,2491.9,2491.8,34.848]
["bitfinex","ETHUSD",1749248965745,18.42737562,2491.9,2491.8,34.848]
["bitfinex","ETHUSD",1749248966246,18.79992043,2491.9,2491.8,34.848]
["bitfinex","ETHUSD",1749248966633,18.79992043,2491.9,2491.8,16.848]
["bitfinex","ETHUSD",1749248966837,18.79994933,2491.9,2491.8,16.848]
["bitfinex","ETHUSD",1749248967144,18.42737562,2491.9,2491.8,16.848]
["bitfinex","ETHUSD",1749248967323,18.79995066,2491.9,2491.8,16.848]
["bitfinex","ETHUSD",1749248967519,18.79994912,2491.9,2491.8,16.848]
["bitfinex","ETHUSD",1749248968320,20.39361788,2491.9,2491.8,16.848]
["bitfinex","ETHUSD",1749248968515,20.39393714,2491.9,2491.8,16.848]
["bitfinex","ETHUSD",1749248968713,20.02104438,2491.9,2491.8,16.848]
["bitfinex","ETHUSD",1749248968907,20.39393881,2491.9,2491.8,16.848]
["bitfinex","ETHUSD",1749248969129,20.39393725,2491.9,2491.8,16.848]
["bitfinex","ETHUSD",1749248969336,20.02104438,2491.9,2491.8,16.848]
["bitfinex","ETHUSD",1749248969616,20.3939385,2491.9,2491.8,16.848]
["bitfinex","ETHUSD",1749248969826,20.02104438,2491.9,2491.8,16.848]
["bitfinex","ETHUSD",1749248970041,20.39392587,2491.9,2491.8,16.848]
["bitfinex","ETHUSD",1749248970241,20.39392757,2491.9,2491.8,16.848]
["bitfinex","ETHUSD",1749248970546,20.02104438,2491.9,2491.8,16.848]
["bitfinex","ETHUSD",1749248971215,20.3939281,2491.9,2491.8,16.848]
["bitfinex","ETHUSD",1749248971440,20.39392688,2491.9,2491.8,16.848]
["bitfinex","ETHUSD",1749248971846,20.39392688,2491.9,2491.8,34.848]
["bitfinex","ETHUSD",1749248972053,20.39392688,2491.9,2491.8,26.673]
["bitfinex","ETHUSD",1749248972248,20.02104438,2491.9,2491.8,34.848]
["bitfinex","ETHUSD",1749248972450,24.0340465,2491.9,2491.8,34.848]
["bitfinex","ETHUSD",1749248972654,24.0340465,2491.9,2491.8,28.344]
["bitfinex","ETHUSD",1749248972967,24.40692753,2491.9,2491.8,34.848]
["bitfinex","ETHUSD",1749248973173,25.18065304,2491.9,2491.8,34.848]
["bitfinex","ETHUSD",1749248973354,25.98127659,2491.9,2491.8,34.848]
["bitfinex","ETHUSD",1749248974068,25.38467005,2491.9,2491.8,34.848]
["bitfinex","ETHUSD",1749248974431,25.38467005,2491.9,2491.8,28.343]
["bitfinex","ETHUSD",1749248974631,25.38467005,2491.9,2491.8,34.847]
["bitfinex","ETHUSD",1749248974862,25.38571004,2491.9,2491.8,34.847]
["bitfinex","ETHUSD",1749248975068,23.58784237,2491.9,2491.8,34.847]
["bitfinex","ETHUSD",1749248975234,25.97399122,2491.9,2491.8,34.847]
["bitfinex","ETHUSD",1749248975435,23.58788377,2491.9,2491.8,34.847]
["bitfinex","ETHUSD",1749248975764,23.58784635,2491.9,2491.8,34.847]
["bitfinex","ETHUSD",1749248975972,22.03688556,2491.9,2491.8,34.847]
["bitfinex","ETHUSD",1749248976331,23.21481129,2491.9,2491.8,34.847]
["bitfinex","ETHUSD",1749248976534,22.99121576,2491.9,2491.8,34.847]
["bitfinex","ETHUSD",1749248976731,23.5874688,2491.9,2491.8,16.847]
["bitfinex","ETHUSD",1749248977100,23.5874688,2491.9,2491.8,8.174]
["bitfinex","ETHUSD",1749248977439,25.74981548,2491.9,2491.8,8.174]
["bitfinex","ETHUSD",1749248977754,25.37715733,2491.9,2491.8,8.174]
["bitfinex","ETHUSD",1749248978136,25.74981149,2491.9,2491.8,8.174]
["bitfinex","ETHUSD",1749248978478,23.36382557,2491.9,2491.8,8.174]
["bitfinex","ETHUSD",1749248978674,22.99121576,2491.9,2491.8,8.174]
["bitfinex","ETHUSD",1749248979037,23.21486647,2491.9,2491.8,8.174]
["bitfinex","ETHUSD",1749248979234,4.8280906,2491.7,2491.3,4.01394261]
["bitfinex","ETHUSD",1749248979458,0.37274999,2491.6,2491.4,8.174]
["bitfinex","ETHUSD",1749248979656,3.68603596,2491.5,2491.4,8.174]
["bitfinex","ETHUSD",1749248980451,4.6407046,2491.5,2491.4,8.174]
["bitfinex","ETHUSD",1749248981294,5.01344817,2491.5,2491.4,8.174]
["bitfinex","ETHUSD",1749248981656,5.01343842,2491.5,2491.4,8.174]
["bitfinex","ETHUSD",1749248982007,5.01343842,2491.5,2491.4,26.174]
["bitfinex","ETHUSD",1749248982210,2.1480643,2491.5,2491.4,30.18780749]
["bitfinex","ETHUSD",1749248982763,2.5210448,2491.5,2491.4,30.18780749]
["bitfinex","ETHUSD",1749248982988,2.1480643,2491.5,2491.4,30.18780749]
["bitfinex","ETHUSD",1749248983291,2.52104465,2491.5,2491.4,30.18780749]
["bitfinex","ETHUSD",1749248983754,2.1480643,2491.5,2491.4,30.18780749]
["bitfinex","ETHUSD",1749248985056,2.52103115,2491.5,2491.4,30.18780749]
["bitfinex","ETHUSD",1749248985270,2.52102822,2491.5,2491.4,30.18780749]
["bitfinex","ETHUSD",1749248985480,2.52103496,2491.5,2491.4,30.18780749]
["bitfinex","ETHUSD",1749248985675,2.1480643,2491.5,2491.4,30.18780749]
["bitfinex","ETHUSD",1749248985864,2.52107811,2491.5,2491.4,30.18780749]
["bitfinex","ETHUSD",1749248986065,2.1480643,2491.5,2491.4,30.18780749]
["bitfinex","ETHUSD",1749248986466,2.52107865,2491.5,2491.4,30.18780749]
["bitfinex","ETHUSD",1749248986706,2.52107624,2491.5,2491.4,30.18780749]
["bitfinex","ETHUSD",1749248986999,2.52107624,2491.5,2491.4,12.18780749]
["bitfinex","ETHUSD",1749248987203,2.1480643,2491.5,2491.4,8.174]
["bitfinex","ETHUSD",1749248987992,2.1483344,2491.5,2491.4,8.174]
["bitfinex","ETHUSD",1749248988386,2.5213465,2491.5,2491.4,8.174]
["bitfinex","ETHUSD",1749248988587,2.52135792,2491.5,2491.4,8.174]
["bitfinex","ETHUSD",1749248988788,1.32768074,2491.5,2491.4,8.174]
["bitfinex","ETHUSD",1749248988986,2.52135331,2491.5,2491.4,12.18780749]
["bitfinex","ETHUSD",1749248989201,2.52139275,2491.5,2491.4,12.18780749]
["bitfinex","ETHUSD",1749248989397,2.14835049,2491.5,2491.4,12.18780749]
["bitfinex","ETHUSD",1749248989702,2.14835049,2491.5,2491.4,8.174]
["bitfinex","ETHUSD",1749248990103,2.5216671,2491.5,2491.4,8.174]
["bitfinex","ETHUSD",1749248990711,2.52166908,2491.5,2491.4,12.18780749]
["bitfinex","ETHUSD",1749248991010,2.14862628,2491.5,2491.4,12.18780749]
["bitfinex","ETHUSD",1749248991575,2.14870705,2491.5,2491.4,12.18780749]
["bitfinex","ETHUSD",1749248992113,2.52182252,2491.5,2491.4,30.18780749]
["bitfinex","ETHUSD",1749248992409,0.95494501,2491.5,2491.4,30.18780749]
["bitfinex","ETHUSD",1749248993501,1.32806677,2491.5,2491.4,30.18780749]
["bitfinex","ETHUSD",1749248993704,1.32806907,2491.5,2491.4,30.18780749]
["bitfinex","ETHUSD",1749248994115,0.95494501,2491.5,2491.4,30.18780749]
["bitfinex","ETHUSD",1749248994484,1.32810343,2491.5,2491.4,30.18780749]
["bitfinex","ETHUSD",1749248994693,1.32838831,2491.5,2491.4,30.18780749]
["bitfinex","ETHUSD",1749248994894,0.95522875,2491.5,2491.4,30.18780749]
["bitfinex","ETHUSD",1749248995417,1.32839218,2491.5,2491.4,30.18780749]
["bitfinex","ETHUSD",1749248995611,1.32845536,2491.5,2491.4,30.18780749]
["bitfinex","ETHUSD",1749248995838,0.95529193,2491.5,2491.4,30.18780749]
["bitfinex","ETHUSD",1749248996936,0.95529193,2491.5,2491.4,12.18780749]
["bitfinex","ETHUSD",1749248997102,1.32856208,2491.5,2491.4,12.18780749]
["bitfinex","ETHUSD",1749248997290,3.91015849,2491.5,2491.4,12.18780749]
["bitfinex","ETHUSD",1749248998114,3.53688834,2491.5,2491.4,12.18780749]
["bitfinex","ETHUSD",1749248998311,3.91015192,2491.5,2491.4,12.18780749]
["bitfinex","ETHUSD",1749248998487,3.53688834,2491.5,2491.4,12.18780749]
["bitfinex","ETHUSD",1749248998893,3.91014986,2491.5,2491.4,8.174]
["bitfinex","ETHUSD",1749248999205,3.91014898,2491.5,2491.4,8.174]
["bitfinex","ETHUSD",1749248999511,5.12800274,2491.5,2491.4,8.174]
["bitfinex","ETHUSD",1749248999901,5.50151191,2491.5,2491.4,8.174]
["bitfinex","ETHUSD",1749249000105,5.12800274,2491.5,2491.4,8.173]
["bitfinex","ETHUSD",1749249000291,28.97849147,2491.5,2491.4,1.67]
["bitfinex","ETHUSD",1749249000495,24.52708354,2491.5,2491.4,8.173]
["bitfinex","ETHUSD",1749249000837,27.31800552,2491.5,2491.4,1.67]
["bitfinex","ETHUSD",1749249000996,27.31793585,2491.5,2491.4,8.173]
["bitfinex","ETHUSD",1749249001198,25.84365957,2491.5,2491.4,8.173]
["bitfinex","ETHUSD",1749249001417,25.84375386,2491.5,2491.4,8.173]
["bitfinex","ETHUSD",1749249001619,9.24619369,2491.5,2491.4,8.173]
["bitfinex","ETHUSD",1749249002097,9.61969162,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249002297,9.84378402,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249002522,9.84370047,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249003130,9.24619369,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249003426,9.84355847,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249003626,9.84359757,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249003831,9.84361659,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249004031,9.84362661,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249004436,8.58831373,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249004732,7.99094776,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249004920,8.21494609,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249005122,7.99094776,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249005433,8.21494539,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249005594,7.99094776,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249005930,8.58827325,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249006143,8.36425523,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249006340,8.58823944,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249006546,7.99094776,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249006741,7.99094776,2491.5,2491.4,8.173]
["bitfinex","ETHUSD",1749249006895,8.58820078,2491.5,2491.4,8.173]
["bitfinex","ETHUSD",1749249007097,9.2720921,2491.5,2491.4,8.173]
["bitfinex","ETHUSD",1749249007424,9.86934171,2491.5,2491.4,8.173]
["bitfinex","ETHUSD",1749249007939,9.2720921,2491.5,2491.4,8.173]
["bitfinex","ETHUSD",1749249008137,9.86935864,2491.5,2491.4,1.67]
["bitfinex","ETHUSD",1749249008444,9.49610993,2491.5,2491.4,8.173]
["bitfinex","ETHUSD",1749249008652,9.86947298,2491.5,2491.4,8.173]
["bitfinex","ETHUSD",1749249008845,9.2720921,2491.5,2491.4,8.173]
["bitfinex","ETHUSD",1749249009003,9.64546508,2491.5,2491.4,8.173]
["bitfinex","ETHUSD",1749249009203,9.2720921,2491.5,2491.4,8.173]
["bitfinex","ETHUSD",1749249009433,9.86948902,2491.5,2491.4,8.173]
["bitfinex","ETHUSD",1749249009912,9.86952354,2491.5,2491.4,8.173]
["bitfinex","ETHUSD",1749249010113,9.2720921,2491.5,2491.4,8.173]
["bitfinex","ETHUSD",1749249010548,9.86953313,2491.5,2491.4,8.173]
["bitfinex","ETHUSD",1749249010740,25.2720921,2491.5,2491.4,8.173]
["bitfinex","ETHUSD",1749249010951,25.86952879,2491.5,2491.4,8.173]
["bitfinex","ETHUSD",1749249011551,25.86952797,2491.5,2491.4,8.173]
["bitfinex","ETHUSD",1749249011726,25.64548953,2491.5,2491.4,8.173]
["bitfinex","ETHUSD",1749249011926,25.2720921,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249012352,25.49614383,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249012549,25.2720921,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249013050,25.86951095,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249013452,25.86918898,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249013654,25.2720921,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249013838,22.8854205,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249014023,25.2720921,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249014227,25.8691507,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249014427,23.48247963,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249014641,22.20133529,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249015128,22.201377,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249015329,21.60427616,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249015532,21.97746359,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249015830,23.99094776,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249016051,21.60427616,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249016250,21.97746351,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249016438,26.84968531,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249016624,24.46301371,2491.5,2491.4,26.173]
["bitfinex","ETHUSD",1749249016827,25.06015864,2491.5,2491.4,8.173]
["bitfinex","ETHUSD",1749249017060,25.06015649,2491.5,2491.4,8.173]
["bitfinex","ETHUSD",1749249017363,24.46301371,2491.5,2491.4,8.173]
["bitfinex","ETHUSD",1749249017664,8.46301371,2491.5,2491.4,8.173]
["bitfinex","ETHUSD",1749249017871,5.97748888,2491.5,2491.4,8.173]
["bitfinex","ETHUSD",1749249018047,5.97748888,2491.5,2490.6,16.0]
["bitfinex","ETHUSD",1749249018048,4.01445202,2491.0,2490.5,0.6843]
["bitfinex","ETHUSD",1749249018384,1.19397193,2490.7,2490.6,1.67]
["bitfinex","ETHUSD",1749249018584,2.52150451,2490.7,2490.4,4.01532688]
["bitfinex","ETHUSD",1749249018735,1.59196258,2490.8,2490.6,8.173]
["bitfinex","ETHUSD",1749249018935,0.95443833,2490.7,2490.6,8.173]
["bitfinex","ETHUSD",1749249019481,5.83566474,2490.7,2490.6,8.173]
["bitfinex","ETHUSD",1749249019985,6.20878998,2490.7,2490.6,8.173]
["bitfinex","ETHUSD",1749249020286,5.01576155,2490.7,2490.6,8.173]
["bitfinex","ETHUSD",1749249020463,6.20765279,2490.7,2490.6,8.173]
["bitfinex","ETHUSD",1749249020787,5.83518823,2490.7,2490.6,8.173]
["bitfinex","ETHUSD",1749249021162,5.83518823,2490.7,2490.6,1.67]
["bitfinex","ETHUSD",1749249021484,10.95827273,2490.7,2490.6,8.173]
["bitfinex","ETHUSD",1749249021632,12.92268478,2490.7,2490.6,8.173]
["bitfinex","ETHUSD",1749249021834,12.92268478,2490.7,2490.3,8.675]
["bitfinex","ETHUSD",1749249021835,4.01511686,2490.6,2490.3,8.675]
["bitfinex","ETHUSD",1749249022044,6.53348871,2490.5,2490.4,8.173]
["bitfinex","ETHUSD",1749249022266,5.83463992,2490.5,2490.4,8.173]
["bitfinex","ETHUSD",1749249022466,5.83393819,2490.5,2490.4,8.173]
["bitfinex","ETHUSD",1749249025262,21.83393819,2490.5,2490.4,8.173]
["bitfinex","ETHUSD",1749249025580,21.83393819,2490.5,2490.4,12.1884192]
["bitfinex","ETHUSD",1749249025581,20.64329699,2490.5,2490.4,12.1884192]
["bitfinex","ETHUSD",1749249028885,20.64329699,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749249029187,20.64329699,2490.5,2490.4,12.1894192]
["bitfinex","ETHUSD",1749249033097,4.64329699,2490.5,2490.4,12.1894192]
["bitfinex","ETHUSD",1749249034599,4.64329699,2490.5,2490.4,8.174]
["bitfinex","ETHUSD",1749249039403,20.64329699,2490.5,2490.4,8.174]
["bitfinex","ETHUSD",1749249040501,20.64042966,2490.5,2490.4,8.174]
["bitfinex","ETHUSD",1749249040907,19.68885866,2490.5,2490.4,8.174]
["bitfinex","ETHUSD",1749249041579,20.6407302,2490.5,2490.4,8.174]
["bitfinex","ETHUSD",1749249042178,21.83056963,2490.5,2490.4,8.174]
["bitfinex","ETHUSD",1749249044017,23.98594756,2490.5,2490.4,8.174]
["bitfinex","ETHUSD",1749249044542,22.79610813,2490.5,2490.4,8.174]
["bitfinex","ETHUSD",1749249044820,23.98744548,2490.5,2490.4,8.174]
["bitfinex","ETHUSD",1749249045017,22.79610813,2490.5,2490.4,8.174]
["bitfinex","ETHUSD",1749249045530,22.79610813,2490.5,2490.4,8.173]
["bitfinex","ETHUSD",1749249046515,24.60648064,2490.5,2490.4,8.173]
["bitfinex","ETHUSD",1749249046844,24.60647465,2490.5,2490.4,8.173]
["bitfinex","ETHUSD",1749249047009,24.38256071,2490.5,2490.4,8.173]
["bitfinex","ETHUSD",1749249047619,23.02002561,2490.5,2490.4,8.173]
["bitfinex","ETHUSD",1749249047789,22.79610813,2490.5,2490.4,8.173]
["bitfinex","ETHUSD",1749249047991,23.02003469,2490.5,2490.4,8.173]
["bitfinex","ETHUSD",1749249048213,23.02003357,2490.5,2490.4,8.173]
["bitfinex","ETHUSD",1749249048413,23.02003365,2490.5,2490.4,8.173]
["bitfinex","ETHUSD",1749249048610,23.02003353,2490.5,2490.4,8.173]
["bitfinex","ETHUSD",1749249048792,22.79610813,2490.5,2490.4,8.173]
["bitfinex","ETHUSD",1749249048993,21.84423659,2490.5,2490.4,8.173]
["bitfinex","ETHUSD",1749249049208,22.79975592,2490.5,2490.4,8.173]
["bitfinex","ETHUSD",1749249049385,25.41162166,2490.5,2490.4,8.173]
["bitfinex","ETHUSD",1749249049690,23.02367779,2490.5,2490.4,8.173]
["bitfinex","ETHUSD",1749249050103,20.86848098,2490.5,2490.4,8.173]
["bitfinex","ETHUSD",1749249050285,23.03232186,2490.5,2490.4,12.1884192]
["bitfinex","ETHUSD",1749249050488,23.25642331,2490.5,2490.4,12.1884192]
["bitfinex","ETHUSD",1749249050719,23.03232186,2490.5,2490.4,12.1884192]
["bitfinex","ETHUSD",1749249050923,23.25642452,2490.5,2490.4,12.1884192]
["bitfinex","ETHUSD",1749249051720,23.25641789,2490.5,2490.4,8.173]
["bitfinex","ETHUSD",1749249051923,23.03232186,2490.5,2490.4,8.173]
["bitfinex","ETHUSD",1749249052606,23.25642321,2490.5,2490.4,8.173]
["bitfinex","ETHUSD",1749249052807,23.03232186,2490.5,2490.4,8.173]
["bitfinex","ETHUSD",1749249053015,23.25642588,2490.5,2490.4,8.173]
["bitfinex","ETHUSD",1749249053503,23.25642095,2490.5,2490.4,8.173]
["bitfinex","ETHUSD",1749249053710,23.03232186,2490.5,2490.4,8.173]
["bitfinex","ETHUSD",1749249054204,23.40587922,2490.5,2490.4,8.173]
["bitfinex","ETHUSD",1749249054437,23.25645221,2490.5,2490.4,8.173]
["bitfinex","ETHUSD",1749249054639,23.03311347,2490.5,2490.4,12.1884192]
["bitfinex","ETHUSD",1749249054848,23.63079925,2490.5,2490.4,12.1884192]
["bitfinex","ETHUSD",1749249055229,23.63079935,2490.5,2490.4,12.1884192]
["bitfinex","ETHUSD",1749249055421,23.03311347,2490.5,2490.4,12.1884192]
["bitfinex","ETHUSD",1749249055616,23.25724161,2490.5,2490.4,12.1884192]
["bitfinex","ETHUSD",1749249055821,23.03311347,2490.5,2490.4,12.1884192]
["bitfinex","ETHUSD",1749249056423,23.63079697,2490.5,2490.4,12.1884192]
["bitfinex","ETHUSD",1749249056965,23.63079697,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749249057249,23.03311347,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249058017,23.63079665,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249058261,23.63080583,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249058746,23.40667249,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249058917,23.63080665,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249059123,23.03311347,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249059323,23.25727588,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249059529,23.40675945,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249059729,23.40676377,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249059960,23.03334465,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249060139,23.63119784,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249060559,23.25754534,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249060760,23.03334465,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249060960,23.40700128,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249061162,23.03334465,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249061349,21.92833389,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249061550,22.30199136,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249061750,22.15253049,2490.5,2490.4,8.172]
["bitfinex","ETHUSD",1749249061956,22.52619626,2490.5,2490.4,8.172]
["bitfinex","ETHUSD",1749249062469,22.5261939,2490.5,2490.4,8.172]
["bitfinex","ETHUSD",1749249062662,22.15253096,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249062862,22.1525289,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249063062,21.92833389,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249063567,21.92821551,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249063756,22.52599273,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249064164,22.52600179,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249064364,21.92821551,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249064565,22.15238931,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249064773,22.52601292,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249064934,21.92821551,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249065265,22.52601467,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249065567,22.52601551,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249065764,22.52601646,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249065957,6.52601746,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249066269,5.92821551,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249066569,5.92821551,2490.5,2490.4,8.172]
["bitfinex","ETHUSD",1749249066771,6.15239494,2490.5,2490.4,8.172]
["bitfinex","ETHUSD",1749249067070,5.92821551,2490.5,2490.4,8.172]
["bitfinex","ETHUSD",1749249067269,6.52603061,2490.5,2490.4,8.172]
["bitfinex","ETHUSD",1749249067591,6.52602728,2490.5,2490.4,8.172]
["bitfinex","ETHUSD",1749249067745,6.30184798,2490.5,2490.4,8.172]
["bitfinex","ETHUSD",1749249067949,6.15239615,2490.5,2490.4,8.172]
["bitfinex","ETHUSD",1749249068259,5.92821551,2490.5,2490.4,8.172]
["bitfinex","ETHUSD",1749249068456,6.15239813,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249068654,5.92821551,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249069171,6.52603401,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249069336,6.15239764,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249069538,6.52603525,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249069842,5.92821551,2490.5,2490.4,12.1874192]
["bitfinex","ETHUSD",1749249070164,6.52603849,2490.5,2490.4,8.172]
["bitfinex","ETHUSD",1749249070366,5.92821551,2490.5,2490.4,8.172]
["bitfinex","ETHUSD",1749249070567,6.52604455,2490.5,2490.4,8.172]
["bitfinex","ETHUSD",1749249070732,6.52604276,2490.5,2490.4,8.172]
["bitfinex","ETHUSD",1749249071264,6.52606308,2490.5,2490.4,8.172]
["bitfinex","ETHUSD",1749249071434,5.92821551,2490.5,2490.4,8.172]
["bitfinex","ETHUSD",1749249071966,5.92821551,2490.5,2490.4,1.669]
["bitfinex","ETHUSD",1749249072172,7.64815731,2490.5,2490.4,8.171]
["bitfinex","ETHUSD",1749249072483,0.55,2490.4,2489.9,8.678]
["bitfinex","ETHUSD",1749249072783,1.59369614,2490.1,2490.0,12.1860626]
["bitfinex","ETHUSD",1749249072937,2.92370016,2490.1,2490.0,8.17]
["bitfinex","ETHUSD",1749249073269,2.55030836,2490.1,2490.0,12.18606425]
["bitfinex","ETHUSD",1749249073765,0.95661222,2490.1,2490.0,12.18606425]
["bitfinex","ETHUSD",1749249073952,3.54046012,2490.1,2490.0,12.18606425]
["bitfinex","ETHUSD",1749249074132,3.91377589,2490.1,2490.0,12.18606425]
["bitfinex","ETHUSD",1749249074340,3.91377631,2490.1,2490.0,12.18606425]
["bitfinex","ETHUSD",1749249074550,3.54046012,2490.1,2490.0,12.18606425]
["bitfinex","ETHUSD",1749249074950,5.10848745,2490.1,2490.0,12.18606425]
["bitfinex","ETHUSD",1749249075145,5.10847879,2490.1,2490.0,12.18606425]
["bitfinex","ETHUSD",1749249075366,5.10847548,2490.1,2490.0,12.18606425]
["bitfinex","ETHUSD",1749249075678,3.54046012,2490.1,2490.0,12.18606425]
["bitfinex","ETHUSD",1749249075883,4.73509855,2490.1,2490.0,12.18606425]
["bitfinex","ETHUSD",1749249076247,5.10839372,2490.1,2490.0,12.18606425]
["bitfinex","ETHUSD",1749249076771,5.10839364,2490.1,2490.0,12.18606425]
["bitfinex","ETHUSD",1749249076979,1.32990315,2490.1,2490.0,12.18606425]
["bitfinex","ETHUSD",1749249077146,0.95661222,2490.1,2490.0,12.87036425]
["bitfinex","ETHUSD",1749249077548,1.19461881,2490.6,2490.5,0.6843]
["bitfinex","ETHUSD",1749249077748,0.95557457,2490.6,2490.5,11.20155798]
["bitfinex","ETHUSD",1749249077948,2.75138605,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749249078197,3.70706058,2490.8,2490.7,12.86923556]
["bitfinex","ETHUSD",1749249079388,2.75138605,2490.8,2490.7,12.86923556]
["bitfinex","ETHUSD",1749249090798,2.75138605,2490.8,2490.7,21.54523556]
["bitfinex","ETHUSD",1749249092712,0.20975671,2489.3,2488.5,1.90412138]
["bitfinex","ETHUSD",1749249092933,3.68820958,2488.6,2488.5,1.90412138]
["bitfinex","ETHUSD",1749249093142,20.63824821,2488.6,2488.5,8.80412138]
["bitfinex","ETHUSD",1749249093435,3.68820958,2488.7,2488.5,8.80412138]
["bitfinex","ETHUSD",1749249093642,4.50550958,2488.8,2488.5,8.80412138]
["bitfinex","ETHUSD",1749249093999,4.50550958,2488.8,2488.5,1.90412138]
["bitfinex","ETHUSD",1749249094204,4.50550958,2488.8,2488.6,8.817]
["bitfinex","ETHUSD",1749249096104,4.50550958,2488.8,2488.7,8.678]
["bitfinex","ETHUSD",1749249099712,25.96610768,2488.8,2488.7,8.678]
["bitfinex","ETHUSD",1749249100039,25.96610768,2488.8,2486.7,0.86508858]
["bitfinex","ETHUSD",1749249100040,4.01902601,2488.2,2488.1,8.68]
["bitfinex","ETHUSD",1749249100241,7.70723559,2488.2,2488.1,17.48]
["bitfinex","ETHUSD",1749249100829,7.70723559,2488.2,2488.1,17.478]
["bitfinex","ETHUSD",1749249100830,24.52793559,2488.2,2488.1,17.478]
["bitfinex","ETHUSD",1749249102449,24.52793559,2488.2,2488.1,17.473]
["bitfinex","ETHUSD",1749249102653,4.01973987,2487.8,2487.7,8.681]
["bitfinex","ETHUSD",1749249102974,23.70794945,2487.8,2487.7,10.591]
["bitfinex","ETHUSD",1749249103116,23.70794945,2487.8,2487.7,17.483]
["bitfinex","ETHUSD",1749249103431,23.70794945,2487.8,2487.7,17.484]
["bitfinex","ETHUSD",1749249103636,26.84951077,2487.8,2487.7,17.484]
["bitfinex","ETHUSD",1749249104422,28.16021077,2487.8,2487.7,8.681]
["bitfinex","ETHUSD",1749249104677,20.02042375,2487.3,2487.2,1.90412138]
["bitfinex","ETHUSD",1749249104913,23.70863333,2487.3,2487.2,10.70612138]
["bitfinex","ETHUSD",1749249105217,18.40407113,2487.3,2487.2,10.70612138]
["bitfinex","ETHUSD",1749249105418,4.01996348,2487.6,2487.2,10.70612138]
["bitfinex","ETHUSD",1749249105587,20.02020226,2487.5,2487.2,10.70612138]
["bitfinex","ETHUSD",1749249106807,4.02042375,2487.3,2487.2,10.70612138]
["bitfinex","ETHUSD",1749249108081,4.02042375,2487.3,2487.2,10.70012138]
["bitfinex","ETHUSD",1749249108283,7.70854049,2487.4,2487.2,10.70012138]
["bitfinex","ETHUSD",1749249108485,10.48141043,2487.4,2487.2,10.70012138]
["bitfinex","ETHUSD",1749249109320,6.46107952,2487.4,2487.2,10.49004487]
["bitfinex","ETHUSD",1749249109494,6.86013516,2487.4,2487.2,10.49004487]
["bitfinex","ETHUSD",1749249110606,10.88040408,2487.4,2487.2,10.49004487]
["bitfinex","ETHUSD",1749249111816,6.86013516,2487.4,2487.2,10.49004487]
["bitfinex","ETHUSD",1749249112122,10.88043013,2487.4,2487.2,10.49004487]
["bitfinex","ETHUSD",1749249113222,10.88043013,2487.4,2487.2,10.46934572]
["bitfinex","ETHUSD",1749249113624,6.86013516,2487.4,2487.2,10.46934572]
["bitfinex","ETHUSD",1749249114627,10.88040227,2487.4,2487.2,10.46934572]
["bitfinex","ETHUSD",1749249115122,6.86013516,2487.4,2487.2,10.46934572]
["bitfinex","ETHUSD",1749249118097,11.81873886,2487.4,2487.2,10.46934572]
["bitfinex","ETHUSD",1749249118292,2.68803114,2487.3,2487.2,10.46934572]
["bitfinex","ETHUSD",1749249118725,3.626363,2487.3,2487.2,10.46934572]
["bitfinex","ETHUSD",1749249119006,23.64678675,2487.3,2487.2,1.67334572]
["bitfinex","ETHUSD",1749249119212,20.411663,2487.3,2487.2,10.41646762]
["bitfinex","ETHUSD",1749249120087,20.411663,2487.3,2487.2,1.65446762]
["bitfinex","ETHUSD",1749249120292,20.411663,2487.3,2487.2,10.41446762]
["bitfinex","ETHUSD",1749249120748,20.79916103,2487.3,2487.2,10.41446762]
["bitfinex","ETHUSD",1749249121302,20.80739481,2487.3,2487.2,10.41446762]
["bitfinex","ETHUSD",1749249121696,21.19370126,2487.3,2487.2,10.41446762]
["bitfinex","ETHUSD",1749249122055,19.62997055,2487.3,2487.2,10.41446762]
["bitfinex","ETHUSD",1749249122692,23.6503943,2487.3,2487.0,8.685]
["bitfinex","ETHUSD",1749249122900,20.57042375,2487.3,2487.2,1.912]
["bitfinex","ETHUSD",1749249123194,6.43574705,2487.1,2487.0,8.685]
["bitfinex","ETHUSD",1749249123441,6.43574705,2487.1,2487.0,17.39]
["bitfinex","ETHUSD",1749249123442,8.656383,2487.1,2487.0,17.39]
["bitfinex","ETHUSD",1749249123610,4.63563595,2487.1,2487.0,17.39]
["bitfinex","ETHUSD",1749249123805,7.91855234,2487.1,2487.0,17.39]
["bitfinex","ETHUSD",1749249124201,4.63563595,2487.1,2487.0,17.39]
["bitfinex","ETHUSD",1749249125629,20.63563595,2487.1,2487.0,17.39]
["bitfinex","ETHUSD",1749249126226,20.63641865,2487.1,2487.0,17.39]
["bitfinex","ETHUSD",1749249126739,23.79432213,2487.1,2487.0,17.39]
["bitfinex","ETHUSD",1749249127325,16.16990293,2487.0,2486.8,4.02114453]
["bitfinex","ETHUSD",1749249127526,19.32780641,2487.0,2486.9,5.8850704]
["bitfinex","ETHUSD",1749249127726,20.27717074,2487.0,2486.9,5.8850704]
["bitfinex","ETHUSD",1749249128270,17.11926726,2487.0,2486.9,14.5740704]
["bitfinex","ETHUSD",1749249128475,17.11926726,2487.0,2486.9,21.4030704]
["bitfinex","ETHUSD",1749249128639,20.27717074,2487.0,2486.9,21.4030704]
["bitfinex","ETHUSD",1749249129780,17.34273685,2487.0,2486.9,14.5740704]
["bitfinex","ETHUSD",1749249130071,17.11926726,2487.0,2486.9,14.5740704]
["bitfinex","ETHUSD",1749249130663,17.49171688,2487.0,2486.9,14.5740704]
["bitfinex","ETHUSD",1749249130964,17.34273731,2487.0,2486.9,21.3990704]
["bitfinex","ETHUSD",1749249131120,17.49171661,2487.0,2486.9,21.3990704]
["bitfinex","ETHUSD",1749249131325,1.11926726,2487.0,2486.9,21.3990704]
["bitfinex","ETHUSD",1749249131525,17.11926726,2487.0,2486.9,21.3990704]
["bitfinex","ETHUSD",1749249131758,1.11926726,2487.0,2486.9,21.3990704]
["bitfinex","ETHUSD",1749249131963,17.3427372,2487.0,2486.9,21.3990704]
["bitfinex","ETHUSD",1749249132146,17.71517681,2487.0,2486.9,21.3990704]
["bitfinex","ETHUSD",1749249132459,17.71517582,2487.0,2486.9,21.3990704]
["bitfinex","ETHUSD",1749249132662,17.11926726,2487.0,2486.9,21.3990704]
["bitfinex","ETHUSD",1749249132875,0.94936433,2487.0,2486.9,10.8460704]
["bitfinex","ETHUSD",1749249133075,1.54527627,2487.0,2486.9,10.8460704]
["bitfinex","ETHUSD",1749249133375,16.94936433,2487.0,2486.9,10.8460704]
["bitfinex","ETHUSD",1749249133759,17.17283519,2487.0,2486.9,10.8460704]
["bitfinex","ETHUSD",1749249133968,1.17283478,2487.0,2486.9,10.836709]
["bitfinex","ETHUSD",1749249134134,16.94936433,2487.0,2486.9,10.836709]
["bitfinex","ETHUSD",1749249135267,0.94936433,2487.0,2486.9,10.836709]
["bitfinex","ETHUSD",1749249135433,1.54528638,2487.0,2486.9,10.836709]
["bitfinex","ETHUSD",1749249135633,1.54528638,2487.0,2486.8,4.02122451]
["bitfinex","ETHUSD",1749249135833,3.68820958,2487.1,2486.9,4.0210704]
["bitfinex","ETHUSD",1749249136029,4.13174376,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749249136844,4.13174376,2487.0,2486.9,10.8250704]
["bitfinex","ETHUSD",1749249137643,4.50427795,2487.0,2486.9,10.8250704]
["bitfinex","ETHUSD",1749249137856,4.13174376,2487.0,2486.8,4.0211638]
["bitfinex","ETHUSD",1749249138058,0.95348144,2486.9,2486.8,4.0211638]
["bitfinex","ETHUSD",1749249138361,0.95348144,2486.9,2486.8,14.5741638]
["bitfinex","ETHUSD",1749249139145,0.95348144,2486.9,2486.8,21.3691638]
["bitfinex","ETHUSD",1749249139667,1.32601462,2486.9,2486.8,21.3691638]
["bitfinex","ETHUSD",1749249139867,0.95348144,2486.9,2486.8,21.3691638]
["bitfinex","ETHUSD",1749249140445,1.32601467,2486.9,2486.8,21.3691638]
["bitfinex","ETHUSD",1749249140671,1.32601826,2486.9,2486.8,21.3691638]
["bitfinex","ETHUSD",1749249140978,0.95348144,2486.9,2486.8,21.3691638]
["bitfinex","ETHUSD",1749249141352,1.32602039,2486.9,2486.8,21.3691638]
["bitfinex","ETHUSD",1749249141578,1.32603034,2486.9,2486.8,21.3691638]
["bitfinex","ETHUSD",1749249141757,0.95348144,2486.9,2486.8,21.3691638]
["bitfinex","ETHUSD",1749249142184,1.54954869,2486.9,2486.8,21.3691638]
["bitfinex","ETHUSD",1749249142587,1.54952044,2486.9,2486.8,21.3591638]
["bitfinex","ETHUSD",1749249142801,5.01421266,2486.9,2486.8,21.3591638]
["bitfinex","ETHUSD",1749249143105,4.64169102,2486.9,2486.8,21.3591638]
["bitfinex","ETHUSD",1749249143507,5.01398318,2486.9,2486.8,21.3591638]
["bitfinex","ETHUSD",1749249143700,4.64169102,2486.9,2486.8,21.3591638]
["bitfinex","ETHUSD",1749249144070,5.2372198,2486.9,2486.8,21.3591638]
["bitfinex","ETHUSD",1749249144276,5.23719481,2486.9,2486.8,21.3591638]
["bitfinex","ETHUSD",1749249144480,4.64169102,2486.9,2486.8,21.3591638]
["bitfinex","ETHUSD",1749249144784,7.39632746,2486.9,2486.8,21.3591638]
["bitfinex","ETHUSD",1749249144999,7.02414275,2486.9,2486.8,21.3591638]
["bitfinex","ETHUSD",1749249145411,3.33593317,2486.9,2486.8,21.3591638]
["bitfinex","ETHUSD",1749249145588,3.70815374,2486.9,2486.8,21.3591638]
["bitfinex","ETHUSD",1749249146177,0.95348144,2486.9,2486.8,21.3591638]
["bitfinex","ETHUSD",1749249147315,1.32572225,2486.9,2486.8,21.3591638]
["bitfinex","ETHUSD",1749249147613,2.914328,2486.9,2486.8,21.3591638]
["bitfinex","ETHUSD",1749249147808,2.91413638,2486.9,2486.8,21.3591638]
["bitfinex","ETHUSD",1749249148009,2.54189557,2486.9,2486.8,21.3591638]
["bitfinex","ETHUSD",1749249148709,1.32566818,2486.9,2486.8,21.3591638]
["bitfinex","ETHUSD",1749249148919,1.32566884,2486.9,2486.8,21.3591638]
["bitfinex","ETHUSD",1749249149100,1.325669,2486.9,2486.8,21.3591638]
["bitfinex","ETHUSD",1749249149414,1.325669,2486.9,2486.8,17.338]
["bitfinex","ETHUSD",1749249149621,2.51779611,2486.9,2486.8,17.338]
["bitfinex","ETHUSD",1749249149785,2.1452611,2486.9,2486.8,17.338]
["bitfinex","ETHUSD",1749249149985,2.14526107,2486.9,2486.8,17.338]
["bitfinex","ETHUSD",1749249150413,0.95328982,2486.9,2486.8,17.338]
["bitfinex","ETHUSD",1749249150603,2.14527106,2486.9,2486.8,17.338]
["bitfinex","ETHUSD",1749249150804,2.51782243,2486.9,2486.8,17.338]
["bitfinex","ETHUSD",1749249151512,5.8334835,2486.9,2486.8,10.553]
["bitfinex","ETHUSD",1749249151715,8.75106557,2486.9,2486.8,17.314]
["bitfinex","ETHUSD",1749249151898,8.15499218,2486.9,2486.8,17.314]
["bitfinex","ETHUSD",1749249152502,8.52753784,2486.9,2486.8,17.314]
["bitfinex","ETHUSD",1749249152699,8.52753747,2486.9,2486.8,17.314]
["bitfinex","ETHUSD",1749249153109,8.52755103,2486.9,2486.8,17.314]
["bitfinex","ETHUSD",1749249153295,8.15499218,2486.9,2486.8,17.314]
["bitfinex","ETHUSD",1749249153501,5.4106994,2486.9,2486.8,17.314]
["bitfinex","ETHUSD",1749249153700,5.7834053,2486.9,2486.8,17.314]
["bitfinex","ETHUSD",1749249154032,5.78345992,2486.9,2486.8,17.314]
["bitfinex","ETHUSD",1749249154327,5.61985809,2486.9,2486.8,17.308]
["bitfinex","ETHUSD",1749249154499,5.99264263,2486.9,2486.8,17.308]
["bitfinex","ETHUSD",1749249155322,24.68598387,2486.9,2486.8,8.689]
["bitfinex","ETHUSD",1749249155507,30.12267861,2486.9,2486.8,17.253]
["bitfinex","ETHUSD",1749249155706,29.52624651,2486.9,2486.8,17.253]
["bitfinex","ETHUSD",1749249156005,26.43445692,2486.9,2486.8,10.502]
["bitfinex","ETHUSD",1749249156210,26.43445692,2486.9,2486.8,17.252]
["bitfinex","ETHUSD",1749249156599,26.26843707,2486.9,2486.8,17.252]
["bitfinex","ETHUSD",1749249156806,26.64084382,2486.9,2486.8,17.252]
["bitfinex","ETHUSD",1749249157124,26.26831474,2486.9,2486.8,17.252]
["bitfinex","ETHUSD",1749249157417,26.04478163,2486.9,2486.8,17.252]
["bitfinex","ETHUSD",1749249157804,26.26831428,2486.9,2486.8,8.689]
["bitfinex","ETHUSD",1749249157993,26.41731278,2486.9,2486.8,17.247]
["bitfinex","ETHUSD",1749249158194,26.41731143,2486.9,2486.8,17.247]
["bitfinex","ETHUSD",1749249158398,26.64082659,2486.9,2486.8,17.247]
["bitfinex","ETHUSD",1749249158607,26.41731143,2486.9,2486.8,17.247]
["bitfinex","ETHUSD",1749249158810,26.04478163,2486.9,2486.8,17.247]
["bitfinex","ETHUSD",1749249159006,26.64081623,2486.9,2486.8,17.247]
["bitfinex","ETHUSD",1749249159183,26.04478163,2486.9,2486.8,17.247]
["bitfinex","ETHUSD",1749249159783,26.64080231,2486.9,2486.8,17.247]
["bitfinex","ETHUSD",1749249160220,34.74729324,2486.9,2486.8,8.689]
["bitfinex","ETHUSD",1749249160420,34.65807567,2486.9,2486.8,8.552]
["bitfinex","ETHUSD",1749249160725,33.06925549,2486.9,2486.8,8.552]
["bitfinex","ETHUSD",1749249161021,33.27997929,2486.9,2486.8,8.552]
["bitfinex","ETHUSD",1749249161423,33.8758426,2486.9,2486.8,8.552]
["bitfinex","ETHUSD",1749249161815,33.87549065,2486.9,2486.8,8.552]
["bitfinex","ETHUSD",1749249162321,33.2796296,2486.9,2486.8,8.552]
["bitfinex","ETHUSD",1749249162512,33.65204722,2486.9,2486.8,8.552]
["bitfinex","ETHUSD",1749249162701,34.86750189,2486.9,2486.8,8.552]
["bitfinex","ETHUSD",1749249162904,35.09095192,2486.9,2486.8,8.552]
["bitfinex","ETHUSD",1749249163102,34.86750189,2486.9,2486.8,8.552]
["bitfinex","ETHUSD",1749249163288,37.87837229,2486.9,2486.8,8.552]
["bitfinex","ETHUSD",1749249163493,34.86750189,2486.9,2486.8,8.552]
["bitfinex","ETHUSD",1749249163694,35.46336279,2486.9,2486.8,8.552]
["bitfinex","ETHUSD",1749249164016,34.86708502,2486.9,2486.8,8.552]
["bitfinex","ETHUSD",1749249164193,26.19215273,2486.9,2486.8,8.552]
["bitfinex","ETHUSD",1749249164397,1.22146371,2486.9,2486.8,13.2575321]
["bitfinex","ETHUSD",1749249165546,0.26894045,2486.9,2486.8,13.2575321]
["bitfinex","ETHUSD",1749249165745,0.20915869,2486.9,2486.8,13.2575321]
["bitfinex","ETHUSD",1749249166948,0.20915869,2486.9,2486.8,21.9475321]
["bitfinex","ETHUSD",1749249167449,1.16190134,2486.9,2486.8,21.9475321]
["bitfinex","ETHUSD",1749249167618,0.20915869,2486.9,2486.8,21.9475321]
["bitfinex","ETHUSD",1749249167948,1.16191551,2486.9,2486.8,21.9475321]
["bitfinex","ETHUSD",1749249168650,1.19068902,2487.3,2487.1,4.02073464]
["bitfinex","ETHUSD",1749249168848,1.58974466,2487.4,2487.2,6.732]
["bitfinex","ETHUSD",1749249169147,1.16254179,2487.3,2487.2,6.732]
["bitfinex","ETHUSD",1749249169335,1.1625712,2487.3,2487.2,6.732]
["bitfinex","ETHUSD",1749249169537,1.53511932,2487.3,2487.2,6.732]
["bitfinex","ETHUSD",1749249169849,1.1625712,2487.3,2487.2,6.732]
["bitfinex","ETHUSD",1749249170938,1.53511625,2487.3,2487.2,6.732]
["bitfinex","ETHUSD",1749249171138,1.1625712,2487.3,2487.2,6.732]
["bitfinex","ETHUSD",1749249171329,1.53511001,2487.3,2487.2,6.732]
["bitfinex","ETHUSD",1749249171529,1.1625712,2487.3,2487.2,6.732]
["bitfinex","ETHUSD",1749249172149,1.1625712,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249172863,1.53509089,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249173165,1.53488904,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249173362,1.1625712,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249174465,1.53482762,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249174757,1.53399276,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249174966,18.32586153,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249175161,18.69805394,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249175343,18.32586153,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249175935,18.69806156,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249176654,18.32586153,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249177669,18.69798922,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249177967,19.07012057,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249178167,19.0701199,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249178487,18.69798922,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249178830,17.53391237,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249179230,1.53391237,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249179434,5.59424986,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249180051,5.22212195,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249180265,5.22163714,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249180860,8.49797279,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249181136,8.86988189,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249181331,8.49797279,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249181533,8.86988308,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249181736,8.86983446,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249181938,8.49797279,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249182137,7.69987279,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249182876,8.07169806,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249183868,8.0716229,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249184073,8.0716212,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249184249,8.07162018,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249184448,7.69987279,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249184650,8.07161986,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249185272,23.69987279,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249186189,24.07165035,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249186485,24.07164984,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249186691,24.07178254,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249186979,24.07176326,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249187157,24.07176515,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249187357,23.69987279,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249187583,24.07178259,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249187757,23.69987279,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249188545,24.07177787,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249188943,24.07182788,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249189149,23.69987279,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249189672,24.07182782,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249189986,24.07182793,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249190345,24.07222919,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249190547,23.69987279,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249191841,24.07222568,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249192389,23.69987279,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249193362,24.07225733,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249193562,23.69987279,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249193846,24.07225821,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249194061,23.69987279,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249194647,24.88938509,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249194882,25.26213304,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249195087,24.88938509,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249195663,25.48578186,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249195985,24.88938509,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249196752,25.1130266,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249197088,24.88938509,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249197269,25.11302746,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249197600,25.4857627,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249197766,24.88938509,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249198589,23.69987279,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249198956,24.29624556,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249199158,23.69987279,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249199584,23.9235125,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249199822,24.89258918,2487.3,2487.2,8.545]
["bitfinex","ETHUSD",1749249200119,24.89258918,2487.3,2487.2,13.24988539]
["bitfinex","ETHUSD",1749249200120,1.90618565,2487.3,2487.2,13.24988539]
["bitfinex","ETHUSD",1749249200262,1.53342756,2487.3,2487.2,13.24988539]
["bitfinex","ETHUSD",1749249204481,0.58181772,2487.3,2487.2,13.24988539]
["bitfinex","ETHUSD",1749249209182,0.37212769,2487.3,2487.2,13.24988539]
["bitfinex","ETHUSD",1749249210332,0.37212769,2487.3,2487.2,13.13288539]
["bitfinex","ETHUSD",1749249210636,0.37212769,2487.3,2487.2,12.44858539]
["bitfinex","ETHUSD",1749249217454,0.37212769,2487.3,2487.2,13.13288539]
["bitfinex","ETHUSD",1749249227862,0.37212769,2487.3,2487.2,21.81988539]
["bitfinex","ETHUSD",1749249233066,0.37212769,2487.3,2487.2,12.70758539]
["bitfinex","ETHUSD",1749249233358,2.13757949,2487.3,2487.2,17.052]
["bitfinex","ETHUSD",1749249233594,2.34726471,2487.3,2487.2,21.07258539]
["bitfinex","ETHUSD",1749249233898,3.06999778,2487.3,2487.2,10.435]
["bitfinex","ETHUSD",1749249234298,19.06999778,2487.3,2487.2,10.435]
["bitfinex","ETHUSD",1749249234600,20.26185423,2487.3,2487.2,17.052]
["bitfinex","ETHUSD",1749249235102,20.63458147,2487.3,2487.2,17.052]
["bitfinex","ETHUSD",1749249235893,20.26185423,2487.3,2487.2,17.052]
["bitfinex","ETHUSD",1749249236096,20.63423551,2487.3,2487.2,17.052]
["bitfinex","ETHUSD",1749249236303,20.26185423,2487.3,2487.2,17.052]
["bitfinex","ETHUSD",1749249236915,0.55,2486.7,2485.3,0.2284696]
["bitfinex","ETHUSD",1749249237210,3.1952,2486.1,2485.4,6.726]
["bitfinex","ETHUSD",1749249237500,0.33378504,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749249237702,0.33378504,2486.0,2485.9,12.50768796]
["bitfinex","ETHUSD",1749249238910,0.21,2486.2,2486.0,4.02250151]
["bitfinex","ETHUSD",1749249239484,0.21,2486.2,2485.9,8.485]
["bitfinex","ETHUSD",1749249239868,0.21,2486.2,2485.9,12.50760843]
["bitfinex","ETHUSD",1749249240074,0.21,2486.2,2486.0,4.02244656]
["bitfinex","ETHUSD",1749249240573,0.21,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749249240976,0.21,2486.2,2486.1,4.77916434]
["bitfinex","ETHUSD",1749249242906,0.8321,2486.9,2486.5,4.02155994]
["bitfinex","ETHUSD",1749249243078,4.52030958,2486.9,2486.6,8.499]
["bitfinex","ETHUSD",1749249243738,4.52030958,2486.9,2486.6,12.52050563]
["bitfinex","ETHUSD",1749249245025,4.52030958,2486.9,2483.2,0.005]
["bitfinex","ETHUSD",1749249245026,4.84102642,2486.5,2485.7,12.71097997]
["bitfinex","ETHUSD",1749249245225,3.68820958,2486.2,2485.8,1.805]
["bitfinex","ETHUSD",1749249245528,3.68820958,2486.0,2485.8,12.57280166]
["bitfinex","ETHUSD",1749249245725,3.68820958,2486.0,2485.9,6.744]
["bitfinex","ETHUSD",1749249246428,3.68820958,2486.0,2485.9,10.76668796]
["bitfinex","ETHUSD",1749249246632,3.68820958,2486.0,2485.9,6.744]
["bitfinex","ETHUSD",1749249248049,3.68820958,2486.0,2485.9,10.76668796]
["bitfinex","ETHUSD",1749249249748,0.8193,2486.1,2485.9,10.76668796]
["bitfinex","ETHUSD",1749249250810,0.8193,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749249251016,3.68820958,2486.4,2485.9,6.744]
["bitfinex","ETHUSD",1749249251214,3.68820958,2486.4,2486.2,4.0221867]
["bitfinex","ETHUSD",1749249251416,19.68820958,2486.4,2486.3,6.733]
["bitfinex","ETHUSD",1749249251942,16.0,2486.4,2486.3,10.75504078]
["bitfinex","ETHUSD",1749249252138,0.7592,2486.9,2486.4,4.02187902]
["bitfinex","ETHUSD",1749249252344,0.7592,2486.9,2486.6,3.81148552]
["bitfinex","ETHUSD",1749249252544,16.7592,2486.9,2486.7,6.732]
["bitfinex","ETHUSD",1749249252747,3.68820958,2486.8,2486.7,6.732]
["bitfinex","ETHUSD",1749249252937,19.68820958,2486.8,2486.7,6.732]
["bitfinex","ETHUSD",1749249253371,16.0,2486.7,2486.3,4.02197333]
["bitfinex","ETHUSD",1749249253663,3.68820958,2486.5,2486.4,8.536]
["bitfinex","ETHUSD",1749249255261,24.48812685,2486.5,2486.4,8.535]
["bitfinex","ETHUSD",1749249255583,25.03812685,2486.5,2486.4,1.806]
["bitfinex","ETHUSD",1749249255740,27.5629094,2486.5,2486.4,1.806]
["bitfinex","ETHUSD",1749249255937,28.51033964,2486.5,2486.4,8.536]
["bitfinex","ETHUSD",1749249256539,0.7782,2485.8,2485.7,8.688]
["bitfinex","ETHUSD",1749249256740,4.46640958,2485.8,2485.7,17.226]
["bitfinex","ETHUSD",1749249259475,3.68820958,2485.8,2485.7,17.226]
["bitfinex","ETHUSD",1749249259650,0.8144,2486.2,2485.8,4.02284135]
["bitfinex","ETHUSD",1749249259855,16.8144,2486.2,2485.9,4.0225986]
["bitfinex","ETHUSD",1749249260084,16.8144,2486.2,2486.0,6.726]
["bitfinex","ETHUSD",1749249260295,19.68820958,2486.1,2486.0,6.726]
["bitfinex","ETHUSD",1749249265276,20.63826698,2486.1,2486.0,6.726]
["bitfinex","ETHUSD",1749249266396,24.66063132,2486.1,2486.0,6.726]
["bitfinex","ETHUSD",1749249266892,25.44643132,2486.1,2486.0,6.726]
["bitfinex","ETHUSD",1749249267882,21.42406698,2486.1,2486.0,6.726]
["bitfinex","ETHUSD",1749249268077,21.04655038,2486.1,2486.0,6.726]
["bitfinex","ETHUSD",1749249268261,21.42406698,2486.1,2486.0,6.726]
["bitfinex","ETHUSD",1749249268662,20.63826698,2486.1,2486.0,6.726]
["bitfinex","ETHUSD",1749249269290,16.9500574,2486.1,2486.0,6.726]
["bitfinex","ETHUSD",1749249273808,17.4500574,2486.1,2486.0,6.726]
["bitfinex","ETHUSD",1749249274200,17.659832,2486.1,2486.0,6.726]
["bitfinex","ETHUSD",1749249279887,17.659832,2486.1,2486.0,10.74852614]
["bitfinex","ETHUSD",1749249280408,0.7097746,2486.1,2486.0,13.01423186]
["bitfinex","ETHUSD",1749249281107,0.5,2486.1,2486.0,13.01423186]
["bitfinex","ETHUSD",1749249284596,0.5,2486.1,2486.0,29.01423186]
["bitfinex","ETHUSD",1749249288330,0.5,2486.1,2486.0,13.01423186]
["bitfinex","ETHUSD",1749249296829,0.5,2486.1,2486.0,11.53712614]
["bitfinex","ETHUSD",1749249298498,4.18820958,2486.1,2486.0,10.74852614]
["bitfinex","ETHUSD",1749249299523,4.18820958,2486.1,2486.0,10.67452614]
["bitfinex","ETHUSD",1749249300249,4.18820958,2486.1,2486.0,6.652]
["bitfinex","ETHUSD",1749249301928,4.39799041,2486.1,2486.0,6.652]
["bitfinex","ETHUSD",1749249302834,5.35129108,2486.1,2486.0,6.652]
["bitfinex","ETHUSD",1749249304810,5.35129108,2486.1,2486.0,10.67452614]
["bitfinex","ETHUSD",1749249305359,5.35129108,2486.1,2486.0,6.652]
["bitfinex","ETHUSD",1749249305526,5.35129108,2486.1,2486.0,10.67452614]
["bitfinex","ETHUSD",1749249305729,5.35129108,2486.1,2486.0,6.652]
["bitfinex","ETHUSD",1749249306613,5.35129108,2486.1,2486.0,10.67452614]
["bitfinex","ETHUSD",1749249306813,5.3517917,2486.1,2486.0,10.67452614]
["bitfinex","ETHUSD",1749249307013,5.3517917,2486.1,2486.0,6.652]
["bitfinex","ETHUSD",1749249308219,5.3517917,2486.1,2486.0,10.67452614]
["bitfinex","ETHUSD",1749249309742,5.3517917,2486.1,2486.0,6.652]
["bitfinex","ETHUSD",1749249309931,5.3517917,2486.1,2486.0,10.67452614]
["bitfinex","ETHUSD",1749249312333,22.73799087,2486.1,2486.0,8.379]
["bitfinex","ETHUSD",1749249313550,22.73799087,2486.1,2486.0,12.40152614]
["bitfinex","ETHUSD",1749249313551,1.66358212,2486.1,2486.0,12.40152614]
["bitfinex","ETHUSD",1749249313869,1.66358212,2486.1,2486.0,13.17772614]
["bitfinex","ETHUSD",1749249313870,0.70978083,2486.1,2486.0,13.17772614]
["bitfinex","ETHUSD",1749249314018,0.70978083,2486.1,2486.0,12.40152614]
["bitfinex","ETHUSD",1749249314423,4.39799041,2486.1,2486.0,12.40152614]
["bitfinex","ETHUSD",1749249317139,4.39799041,2486.1,2486.0,8.379]
["bitfinex","ETHUSD",1749249317346,4.39799041,2486.1,2486.0,17.071]
["bitfinex","ETHUSD",1749249317547,5.86835014,2486.1,2486.0,10.438]
["bitfinex","ETHUSD",1749249317764,5.86835014,2486.1,2486.0,17.067]
["bitfinex","ETHUSD",1749249318069,5.86835014,2486.1,2486.0,10.438]
["bitfinex","ETHUSD",1749249318230,21.86835014,2486.1,2486.0,17.067]
["bitfinex","ETHUSD",1749249320485,20.91381945,2486.1,2486.0,17.067]
["bitfinex","ETHUSD",1749249320697,21.86823397,2486.1,2486.0,10.438]
["bitfinex","ETHUSD",1749249320844,21.86823397,2486.1,2486.0,17.063]
["bitfinex","ETHUSD",1749249325133,25.89059831,2486.1,2486.0,17.063]
["bitfinex","ETHUSD",1749249325459,21.86823397,2486.1,2486.0,17.063]
["bitfinex","ETHUSD",1749249325866,21.86823397,2486.1,2486.0,10.438]
["bitfinex","ETHUSD",1749249326079,29.57880789,2486.1,2486.0,17.056]
["bitfinex","ETHUSD",1749249326385,26.64209831,2486.1,2486.0,17.056]
["bitfinex","ETHUSD",1749249326871,26.86581451,2486.1,2486.0,17.056]
["bitfinex","ETHUSD",1749249327464,26.64209831,2486.1,2486.0,17.056]
["bitfinex","ETHUSD",1749249328152,26.86590698,2486.1,2486.0,17.056]
["bitfinex","ETHUSD",1749249328350,26.64209831,2486.1,2486.0,17.056]
["bitfinex","ETHUSD",1749249328556,26.86590669,2486.1,2486.0,17.056]
["bitfinex","ETHUSD",1749249328753,28.45425042,2486.1,2486.0,17.056]
["bitfinex","ETHUSD",1749249329178,26.86590491,2486.1,2486.0,17.056]
["bitfinex","ETHUSD",1749249329351,28.23044382,2486.1,2486.0,17.056]
["bitfinex","ETHUSD",1749249329561,28.23044382,2486.1,2486.0,8.364]
["bitfinex","ETHUSD",1749249329753,32.4686534,2486.1,2486.0,8.359]
["bitfinex","ETHUSD",1749249329952,30.88030789,2486.1,2486.0,8.359]
["bitfinex","ETHUSD",1749249330205,32.47194256,2486.1,2486.0,8.359]
["bitfinex","ETHUSD",1749249330380,30.88030789,2486.1,2486.0,8.359]
["bitfinex","ETHUSD",1749249330714,32.69573673,2486.1,2486.0,8.359]
["bitfinex","ETHUSD",1749249331089,32.4719425,2486.1,2486.0,8.359]
["bitfinex","ETHUSD",1749249332320,32.6956451,2486.1,2486.0,8.359]
["bitfinex","ETHUSD",1749249332518,32.69564725,2486.1,2486.0,8.359]
["bitfinex","ETHUSD",1749249332882,32.4719425,2486.1,2486.0,8.359]
["bitfinex","ETHUSD",1749249333119,32.69564361,2486.1,2486.0,8.359]
["bitfinex","ETHUSD",1749249333325,32.4719425,2486.1,2486.0,8.359]
["bitfinex","ETHUSD",1749249333818,32.6956409,2486.1,2486.0,1.746]
["bitfinex","ETHUSD",1749249334032,32.4719425,2486.1,2486.0,8.354]
["bitfinex","ETHUSD",1749249334226,32.69563991,2486.1,2486.0,8.354]
["bitfinex","ETHUSD",1749249334527,32.69563989,2486.1,2486.0,8.354]
["bitfinex","ETHUSD",1749249334733,32.6956401,2486.1,2486.0,8.354]
["bitfinex","ETHUSD",1749249335031,32.69563987,2486.1,2486.0,8.354]
["bitfinex","ETHUSD",1749249335323,32.4719425,2486.1,2486.0,8.354]
["bitfinex","ETHUSD",1749249335891,32.69563927,2486.1,2486.0,8.354]
["bitfinex","ETHUSD",1749249336297,32.4719425,2486.1,2486.0,8.354]
["bitfinex","ETHUSD",1749249336510,32.69557695,2486.1,2486.0,8.354]
["bitfinex","ETHUSD",1749249336704,32.4719425,2486.1,2486.0,8.354]
["bitfinex","ETHUSD",1749249337234,32.6955784,2486.1,2486.0,8.354]
["bitfinex","ETHUSD",1749249337420,32.4719425,2486.1,2486.0,8.354]
["bitfinex","ETHUSD",1749249337823,32.69557573,2486.1,2486.0,8.354]
["bitfinex","ETHUSD",1749249338137,29.00736615,2486.1,2486.0,8.354]
["bitfinex","ETHUSD",1749249338428,23.81254178,2486.1,2486.0,8.354]
["bitfinex","ETHUSD",1749249338796,22.54521274,2486.1,2486.0,8.354]
["bitfinex","ETHUSD",1749249341008,18.85700316,2486.1,2486.0,8.354]
["bitfinex","ETHUSD",1749249341215,1.66419535,2486.1,2486.0,13.14412614]
["bitfinex","ETHUSD",1749249342241,1.6643781,2486.1,2486.0,13.14412614]
["bitfinex","ETHUSD",1749249343630,1.6643781,2486.1,2486.0,9.1216]
["bitfinex","ETHUSD",1749249344149,1.6643781,2486.1,2486.0,8.354]
["bitfinex","ETHUSD",1749249344959,1.6643781,2486.1,2486.0,12.37652614]
["bitfinex","ETHUSD",1749249345946,1.6643781,2486.1,2486.0,8.354]
["bitfinex","ETHUSD",1749249351343,1.6643781,2486.1,2486.0,12.37652614]
["bitfinex","ETHUSD",1749249351547,1.6643781,2486.1,2486.0,8.354]
["bitfinex","ETHUSD",1749249352227,1.6643781,2486.1,2486.0,12.37652614]
["bitfinex","ETHUSD",1749249353171,1.6643781,2486.1,2486.0,1.746]
["bitfinex","ETHUSD",1749249353393,1.6643781,2486.1,2486.0,8.333]
["bitfinex","ETHUSD",1749249362359,1.66450576,2486.1,2486.0,8.333]
["bitfinex","ETHUSD",1749249362798,1.66450576,2486.1,2486.0,12.35552614]
["bitfinex","ETHUSD",1749249367955,1.66450576,2486.1,2486.0,8.333]
["bitfinex","ETHUSD",1749249368289,1.66450576,2486.1,2486.0,12.35552614]
["bitfinex","ETHUSD",1749249370676,2.85791192,2486.1,2486.0,12.35552614]
["bitfinex","ETHUSD",1749249374494,1.66450576,2486.1,2486.0,14.07011742]
["bitfinex","ETHUSD",1749249374657,1.66450576,2486.1,2486.0,13.14242614]
["bitfinex","ETHUSD",1749249374993,0.70978083,2486.1,2486.0,13.14242614]
["bitfinex","ETHUSD",1749249376156,4.39799041,2486.1,2486.0,12.35552614]
["bitfinex","ETHUSD",1749249376353,5.35399365,2486.1,2486.0,12.35552614]
["bitfinex","ETHUSD",1749249378281,5.35399365,2486.1,2486.0,1.746]
["bitfinex","ETHUSD",1749249378606,5.88939301,2486.1,2486.0,8.325]
["bitfinex","ETHUSD",1749249380408,5.35399365,2486.1,2486.0,8.325]
["bitfinex","ETHUSD",1749249380869,5.35399365,2486.1,2486.0,12.34752614]
["bitfinex","ETHUSD",1749249384669,1.66578407,2486.1,2486.0,12.34752614]
["bitfinex","ETHUSD",1749249384876,1.66578407,2486.1,2486.0,13.14622614]
["bitfinex","ETHUSD",1749249386592,1.66578407,2486.1,2486.0,12.34752614]
["bitfinex","ETHUSD",1749249387410,5.35399365,2486.1,2486.0,12.34752614]
["bitfinex","ETHUSD",1749249389115,5.35399365,2486.1,2486.0,5.76852614]
["bitfinex","ETHUSD",1749249389318,5.35399365,2486.1,2486.0,12.34752614]
["bitfinex","ETHUSD",1749249389981,6.00873363,2486.1,2486.0,1.746]
["bitfinex","ETHUSD",1749249390318,7.20213979,2486.1,2486.0,8.325]
["bitfinex","ETHUSD",1749249390613,27.22450413,2486.1,2486.0,8.325]
["bitfinex","ETHUSD",1749249390927,23.20213979,2486.1,2486.0,8.325]
["bitfinex","ETHUSD",1749249391420,26.03109797,2486.1,2486.0,8.324]
["bitfinex","ETHUSD",1749249391978,26.25503344,2486.1,2486.0,8.324]
["bitfinex","ETHUSD",1749249392210,26.03109797,2486.1,2486.0,8.324]
["bitfinex","ETHUSD",1749249392921,5.33654978,2485.8,2485.7,8.693]
["bitfinex","ETHUSD",1749249393080,25.9807626,2485.8,2485.7,16.98]
["bitfinex","ETHUSD",1749249393281,26.81011581,2485.8,2485.7,16.98]
["bitfinex","ETHUSD",1749249393618,28.00625381,2485.8,2485.7,16.98]
["bitfinex","ETHUSD",1749249393818,31.50729644,2485.8,2485.7,16.98]
["bitfinex","ETHUSD",1749249394333,36.14779756,2485.8,2485.3,0.2284696]
["bitfinex","ETHUSD",1749249394484,21.01140958,2485.4,2485.3,0.2284696]
["bitfinex","ETHUSD",1749249394679,21.96741282,2485.4,2485.3,8.5164696]
["bitfinex","ETHUSD",1749249395286,22.84093291,2485.4,2485.3,8.5164696]
["bitfinex","ETHUSD",1749249395480,22.46741282,2485.4,2485.3,8.5164696]
["bitfinex","ETHUSD",1749249395881,22.84083455,2485.4,2485.3,8.5164696]
["bitfinex","ETHUSD",1749249396197,25.69565379,2485.4,2485.3,8.5164696]
["bitfinex","ETHUSD",1749249396513,29.71915101,2485.4,2485.3,8.5154696]
["bitfinex","ETHUSD",1749249396693,29.71915101,2485.4,2485.3,1.9374696]
["bitfinex","ETHUSD",1749249396894,29.94319073,2485.4,2485.3,8.5164696]
["bitfinex","ETHUSD",1749249397110,31.13639163,2485.4,2485.3,8.5164696]
["bitfinex","ETHUSD",1749249397316,26.8888565,2485.4,2485.3,8.5164696]
["bitfinex","ETHUSD",1749249397520,29.71915101,2485.4,2485.3,8.5164696]
["bitfinex","ETHUSD",1749249397887,25.69565379,2485.4,2485.3,8.5164696]
["bitfinex","ETHUSD",1749249398215,29.71915101,2485.4,2485.3,8.5164696]
["bitfinex","ETHUSD",1749249398588,29.71915101,2485.4,2485.3,1.9374696]
["bitfinex","ETHUSD",1749249398789,31.13637056,2485.4,2485.3,8.5164696]
["bitfinex","ETHUSD",1749249398992,30.97247523,2485.4,2485.3,8.5164696]
["bitfinex","ETHUSD",1749249399188,4.02433097,2484.9,2484.7,8.693]
["bitfinex","ETHUSD",1749249399403,20.57433097,2484.9,2484.8,8.288]
["bitfinex","ETHUSD",1749249399720,25.21440098,2484.9,2484.8,8.288]
["bitfinex","ETHUSD",1749249399919,26.19796111,2484.9,2484.8,8.288]
["bitfinex","ETHUSD",1749249400126,26.0351917,2484.9,2484.8,8.288]
["bitfinex","ETHUSD",1749249401335,26.0351917,2484.9,2484.6,1.709]
["bitfinex","ETHUSD",1749249401336,20.57463074,2484.7,2484.6,1.709]
["bitfinex","ETHUSD",1749249401537,29.32141676,2484.7,2484.6,8.289]
["bitfinex","ETHUSD",1749249401738,25.29678602,2484.7,2484.6,8.289]
["bitfinex","ETHUSD",1749249401928,24.74678602,2484.7,2484.6,8.289]
["bitfinex","ETHUSD",1749249402652,24.74445614,2484.7,2484.6,8.289]
["bitfinex","ETHUSD",1749249402805,16.0,2484.5,2484.3,0.00264971]
["bitfinex","ETHUSD",1749249403004,20.08467647,2484.5,2484.4,8.289]
["bitfinex","ETHUSD",1749249408211,20.08467647,2484.5,2484.4,8.29164116]
["bitfinex","ETHUSD",1749249412558,0.39646689,2484.5,2484.4,12.31675788]
["bitfinex","ETHUSD",1749249412855,16.0,2484.7,2484.4,12.31675788]
["bitfinex","ETHUSD",1749249413621,0.06119072,2484.9,2484.5,0.8187]
["bitfinex","ETHUSD",1749249413802,0.06119072,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749249414006,0.06119072,2484.9,2484.8,10.60646877]
["bitfinex","ETHUSD",1749249414423,0.27100933,2484.9,2484.8,10.60646877]
["bitfinex","ETHUSD",1749249415611,0.27100933,2484.9,2484.8,6.582]
["bitfinex","ETHUSD",1749249415941,3.95921891,2484.9,2484.8,6.582]
["bitfinex","ETHUSD",1749249418513,3.95921891,2484.9,2481.3,4.236]
["bitfinex","ETHUSD",1749249418514,0.55,2484.4,2481.3,4.236]
["bitfinex","ETHUSD",1749249418747,0.55,2484.4,2480.4,14.96611622]
["bitfinex","ETHUSD",1749249418748,0.769,2482.1,2480.5,1.97034825]
["bitfinex","ETHUSD",1749249418943,3.68820958,2481.4,2480.4,0.2284696]
["bitfinex","ETHUSD",1749249419265,3.68820958,2481.0,2480.6,8.698]
["bitfinex","ETHUSD",1749249419408,3.68820958,2480.7,2480.6,15.558]
["bitfinex","ETHUSD",1749249419611,1.9925754,2481.4,2480.6,15.558]
["bitfinex","ETHUSD",1749249419612,18.13687236,2481.3,2480.6,15.558]
["bitfinex","ETHUSD",1749249419968,16.0,2481.0,2480.7,17.442]
["bitfinex","ETHUSD",1749249420106,0.39934622,2481.4,2480.7,10.572]
["bitfinex","ETHUSD",1749249420317,4.03133519,2480.6,2480.4,0.2284696]
["bitfinex","ETHUSD",1749249420677,1.38994018,2481.5,2480.5,9.008]
["bitfinex","ETHUSD",1749249420678,17.18661894,2481.1,2480.5,9.008]
["bitfinex","ETHUSD",1749249420813,1.58215859,2481.2,2480.6,7.122]
["bitfinex","ETHUSD",1749249420814,16.0,2481.2,2480.6,7.122]
["bitfinex","ETHUSD",1749249421014,3.68820958,2481.3,2480.7,4.03105923]
["bitfinex","ETHUSD",1749249421015,3.68820958,2480.9,2480.7,4.03105923]
["bitfinex","ETHUSD",1749249421215,0.55,2481.3,2480.6,7.122]
["bitfinex","ETHUSD",1749249421466,16.0,2481.5,2480.6,7.122]
["bitfinex","ETHUSD",1749249421467,1.18661894,2481.5,2481.3,4.03014548]
["bitfinex","ETHUSD",1749249421615,0.05907877,2481.5,2481.4,13.16998307]
["bitfinex","ETHUSD",1749249422118,0.05907877,2481.5,2481.4,5.83896111]
["bitfinex","ETHUSD",1749249422355,0.05907877,2481.5,2481.4,6.04898307]
["bitfinex","ETHUSD",1749249423173,0.05907877,2481.5,2481.4,13.17398307]
["bitfinex","ETHUSD",1749249423532,0.05907877,2481.5,2481.4,13.96858307]
["bitfinex","ETHUSD",1749249425102,0.05907877,2481.5,2481.4,29.96158307]
["bitfinex","ETHUSD",1749249425315,0.05907877,2481.5,2481.4,13.96058307]
["bitfinex","ETHUSD",1749249425804,1.18661894,2482.8,2482.6,4.02803512]
["bitfinex","ETHUSD",1749249426004,1.18661894,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749249426203,1.18661894,2483.0,2482.8,4.0276551]
["bitfinex","ETHUSD",1749249426204,1.54203292,2483.0,2482.8,4.0276551]
["bitfinex","ETHUSD",1749249426507,2.72865186,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749249426808,1.58064664,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749249427017,1.58064664,2483.4,2483.3,9.138]
["bitfinex","ETHUSD",1749249427711,7.14026776,2483.5,2483.3,9.138]
["bitfinex","ETHUSD",1749249427712,1.18661894,2483.5,2483.3,13.16489968]
["bitfinex","ETHUSD",1749249427920,1.18661894,2483.7,2483.5,4.02657539]
["bitfinex","ETHUSD",1749249428218,7.41714551,2483.7,2483.6,8.704]
["bitfinex","ETHUSD",1749249428500,24.60376445,2483.7,2483.6,21.86441327]
["bitfinex","ETHUSD",1749249429195,1.46349669,2483.7,2483.6,21.86441327]
["bitfinex","ETHUSD",1749249429383,1.18661894,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749249429582,0.39604318,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749249429899,1.18661894,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749249430287,1.58215859,2484.1,2483.9,4.02592696]
["bitfinex","ETHUSD",1749249430484,1.58215859,2484.1,2484.0,7.107]
["bitfinex","ETHUSD",1749249430667,2.84712305,2484.1,2484.0,7.107]
["bitfinex","ETHUSD",1749249430868,2.84712305,2484.1,2484.0,11.13276489]
["bitfinex","ETHUSD",1749249431198,2.84712305,2484.1,2484.0,7.107]
["bitfinex","ETHUSD",1749249431977,2.20742765,2484.1,2484.0,7.107]
["bitfinex","ETHUSD",1749249432477,0.21027568,2484.0,2483.9,4.02581259]
["bitfinex","ETHUSD",1749249432815,4.33091576,2484.0,2483.9,4.02581259]
["bitfinex","ETHUSD",1749249433013,1.15273887,2484.0,2483.9,4.02581259]
["bitfinex","ETHUSD",1749249433510,0.21027568,2484.0,2483.9,4.02581259]
["bitfinex","ETHUSD",1749249433712,0.21027568,2484.0,2483.9,13.13681259]
["bitfinex","ETHUSD",1749249434079,0.21027568,2484.0,2483.9,4.02581259]
["bitfinex","ETHUSD",1749249434381,0.21027568,2484.0,2483.9,13.13481259]
["bitfinex","ETHUSD",1749249434834,0.21027568,2484.0,2483.9,13.11382449]
["bitfinex","ETHUSD",1749249438053,0.94335333,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749249438400,8.08362109,2484.3,2483.6,12.73032769]
["bitfinex","ETHUSD",1749249438600,7.14026776,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749249438803,8.08362109,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749249439248,0.94335333,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749249439458,1.1781907,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749249439614,1.1781907,2484.5,2484.4,13.11111672]
["bitfinex","ETHUSD",1749249439615,0.94336539,2484.5,2484.4,13.11111672]
["bitfinex","ETHUSD",1749249439809,1.27951652,2484.5,2484.4,13.11111672]
["bitfinex","ETHUSD",1749249440558,0.33615113,2484.5,2484.4,13.11111672]
["bitfinex","ETHUSD",1749249441059,0.33615113,2484.5,2484.4,14.82475353]
["bitfinex","ETHUSD",1749249441413,1.15344433,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1749249441631,1.48959546,2485.1,2485.0,21.80514486]
["bitfinex","ETHUSD",1749249442051,0.33615113,2485.1,2485.0,21.80514486]
["bitfinex","ETHUSD",1749249442461,0.33615113,2485.1,2485.0,12.72414486]
["bitfinex","ETHUSD",1749249442621,3.66730531,2485.1,2485.0,8.7]
["bitfinex","ETHUSD",1749249442817,0.18889294,2485.0,2484.9,4.02423296]
["bitfinex","ETHUSD",1749249443021,8.27239616,2485.0,2484.9,14.74323296]
["bitfinex","ETHUSD",1749249443642,8.77239616,2485.0,2484.9,14.74323296]
["bitfinex","ETHUSD",1749249444158,8.77239616,2485.0,2484.9,21.80023296]
["bitfinex","ETHUSD",1749249445235,7.8291607,2485.0,2484.9,21.80023296]
["bitfinex","ETHUSD",1749249445432,10.42599856,2485.0,2484.9,21.80023296]
["bitfinex","ETHUSD",1749249445757,3.2857308,2485.0,2484.9,21.80023296]
["bitfinex","ETHUSD",1749249447277,0.7932,2484.8,2483.5,0.7872]
["bitfinex","ETHUSD",1749249447424,0.55,2484.9,2482.2,4.236]
["bitfinex","ETHUSD",1749249447425,7.14026776,2483.7,2483.6,14.74331595]
["bitfinex","ETHUSD",1749249447867,7.14026776,2483.7,2483.6,21.79631595]
["bitfinex","ETHUSD",1749249448159,23.14026776,2483.7,2483.6,10.717]
["bitfinex","ETHUSD",1749249448372,16.0,2483.7,2483.6,21.79641327]
["bitfinex","ETHUSD",1749249448660,16.0,2483.7,2483.6,17.77]
["bitfinex","ETHUSD",1749249448847,18.31402678,2483.7,2483.6,17.77]
["bitfinex","ETHUSD",1749249449266,18.70959683,2483.7,2483.6,17.77]
["bitfinex","ETHUSD",1749249449436,19.65398916,2483.7,2483.6,17.77]
["bitfinex","ETHUSD",1749249449638,30.46965016,2483.7,2483.6,17.765]
["bitfinex","ETHUSD",1749249449974,31.64821285,2483.7,2483.6,17.765]
["bitfinex","ETHUSD",1749249450771,27.6219617,2483.7,2483.6,17.765]
["bitfinex","ETHUSD",1749249451077,27.6219617,2483.7,2483.6,10.717]
["bitfinex","ETHUSD",1749249451237,31.64821285,2483.7,2483.6,17.759]
["bitfinex","ETHUSD",1749249451577,30.46965016,2483.7,2483.6,17.759]
["bitfinex","ETHUSD",1749249451758,30.46965016,2483.7,2483.6,10.717]
["bitfinex","ETHUSD",1749249451963,30.46965016,2483.7,2483.6,17.756]
["bitfinex","ETHUSD",1749249452357,32.04106708,2483.7,2483.6,17.756]
["bitfinex","ETHUSD",1749249452672,30.46965016,2483.7,2483.6,17.756]
["bitfinex","ETHUSD",1749249452973,26.44339901,2483.7,2483.6,17.756]
["bitfinex","ETHUSD",1749249453172,26.8142962,2483.7,2483.6,17.756]
["bitfinex","ETHUSD",1749249453373,32.41196176,2483.7,2483.6,17.756]
["bitfinex","ETHUSD",1749249453573,30.46965016,2483.7,2483.6,17.756]
["bitfinex","ETHUSD",1749249453870,32.04894224,2483.7,2483.6,17.756]
["bitfinex","ETHUSD",1749249454070,30.8405409,2483.7,2483.6,17.756]
["bitfinex","ETHUSD",1749249454277,30.840508,2483.7,2483.6,17.756]
["bitfinex","ETHUSD",1749249454464,30.84032746,2483.7,2483.6,17.756]
["bitfinex","ETHUSD",1749249454636,30.84028953,2483.7,2483.6,17.756]
["bitfinex","ETHUSD",1749249454835,30.46965016,2483.7,2483.6,17.756]
["bitfinex","ETHUSD",1749249455091,19.65383514,2483.7,2483.6,21.78241327]
["bitfinex","ETHUSD",1749249455276,17.33980836,2483.7,2483.6,17.756]
["bitfinex","ETHUSD",1749249455587,17.33980836,2483.7,2483.6,21.78241327]
["bitfinex","ETHUSD",1749249455734,18.5258816,2483.7,2483.6,21.78241327]
["bitfinex","ETHUSD",1749249456376,18.5258816,2483.7,2483.6,17.756]
["bitfinex","ETHUSD",1749249456869,18.5258816,2483.7,2483.6,21.78241327]
["bitfinex","ETHUSD",1749249458073,17.33980836,2483.7,2483.6,21.78241327]
["bitfinex","ETHUSD",1749249458260,1.33980836,2483.7,2483.6,21.78241327]
["bitfinex","ETHUSD",1749249458466,0.94423831,2483.7,2483.6,21.78241327]
["bitfinex","ETHUSD",1749249463755,0.94423831,2483.7,2483.6,4.00543231]
["bitfinex","ETHUSD",1749249463960,0.94423831,2483.7,2483.6,14.68843231]
["bitfinex","ETHUSD",1749249465195,0.94423831,2483.7,2483.6,21.67543231]
["bitfinex","ETHUSD",1749249470917,0.40244373,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749249471109,0.94985179,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749249473930,0.94985179,2483.8,2483.7,4.00736829]
["bitfinex","ETHUSD",1749249474531,1.3595865,2483.8,2483.7,4.00736829]
["bitfinex","ETHUSD",1749249475228,2.54565974,2483.8,2483.7,4.00736829]
["bitfinex","ETHUSD",1749249475434,1.3595865,2483.8,2483.7,4.00736829]
["bitfinex","ETHUSD",1749249476235,2.54565974,2483.8,2483.7,4.00736829]
["bitfinex","ETHUSD",1749249476633,2.97924287,2483.8,2483.6,8.701]
["bitfinex","ETHUSD",1749249476836,17.87211975,2483.7,2483.6,8.701]
["bitfinex","ETHUSD",1749249477012,24.50420761,2483.7,2483.6,17.618]
["bitfinex","ETHUSD",1749249477331,16.0,2483.6,2483.5,8.7]
["bitfinex","ETHUSD",1749249477520,10.8306015,2483.6,2483.5,10.682]
["bitfinex","ETHUSD",1749249477719,14.05561245,2483.6,2483.5,10.682]
["bitfinex","ETHUSD",1749249477920,13.6831845,2483.6,2483.5,10.682]
["bitfinex","ETHUSD",1749249478122,11.52194177,2483.6,2483.5,10.682]
["bitfinex","ETHUSD",1749249478325,13.68306203,2483.6,2483.5,10.682]
["bitfinex","ETHUSD",1749249478526,13.68306203,2483.6,2483.5,17.615]
["bitfinex","ETHUSD",1749249478940,14.27898312,2483.6,2483.5,17.61]
["bitfinex","ETHUSD",1749249479099,7.15535487,2483.6,2483.5,21.63657539]
["bitfinex","ETHUSD",1749249479304,4.17486091,2483.6,2483.5,21.63657539]
["bitfinex","ETHUSD",1749249479531,1.32241087,2483.6,2483.5,21.63657539]
["bitfinex","ETHUSD",1749249479732,0.94985179,2483.6,2483.5,21.63657539]
["bitfinex","ETHUSD",1749249479907,0.94985179,2483.6,2483.5,5.83862961]
["bitfinex","ETHUSD",1749249480335,1.32250951,2483.6,2483.5,5.83862961]
["bitfinex","ETHUSD",1749249480585,2.91254452,2483.6,2483.5,5.83862961]
["bitfinex","ETHUSD",1749249480769,2.91259069,2483.6,2483.5,5.83862961]
["bitfinex","ETHUSD",1749249481176,2.5398506,2483.6,2483.5,12.76662961]
["bitfinex","ETHUSD",1749249481384,2.14377555,2483.6,2483.5,12.76662961]
["bitfinex","ETHUSD",1749249482087,2.51670168,2483.6,2483.5,12.76662961]
["bitfinex","ETHUSD",1749249482584,2.14377555,2483.6,2483.5,12.76662961]
["bitfinex","ETHUSD",1749249482773,2.14377555,2483.6,2483.4,8.7]
["bitfinex","ETHUSD",1749249482774,10.13118926,2483.6,2483.4,12.72666213]
["bitfinex","ETHUSD",1749249482958,3.25176005,2483.6,2483.5,12.85157539]
["bitfinex","ETHUSD",1749249483165,4.57982649,2483.6,2483.5,12.85157539]
["bitfinex","ETHUSD",1749249483474,4.57980573,2483.6,2483.5,12.85157539]
["bitfinex","ETHUSD",1749249483661,4.20693512,2483.6,2483.5,12.85157539]
["bitfinex","ETHUSD",1749249484299,3.38597683,2483.6,2483.5,12.85157539]
["bitfinex","ETHUSD",1749249484602,3.38600298,2483.6,2483.5,12.85157539]
["bitfinex","ETHUSD",1749249484790,3.01292073,2483.6,2483.5,12.85157539]
["bitfinex","ETHUSD",1749249485305,3.38599511,2483.6,2483.5,12.85157539]
["bitfinex","ETHUSD",1749249485606,3.01292073,2483.6,2483.5,12.85157539]
["bitfinex","ETHUSD",1749249485793,3.38599317,2483.6,2483.5,12.85157539]
["bitfinex","ETHUSD",1749249486166,3.01292073,2483.6,2483.5,12.85157539]
["bitfinex","ETHUSD",1749249486396,3.38599327,2483.6,2483.5,12.85157539]
["bitfinex","ETHUSD",1749249486566,3.01292073,2483.6,2483.5,12.85157539]
["bitfinex","ETHUSD",1749249487474,3.38599397,2483.6,2483.5,12.85157539]
["bitfinex","ETHUSD",1749249487872,3.38594256,2483.6,2483.5,12.85157539]
["bitfinex","ETHUSD",1749249488065,2.52249017,2483.6,2483.5,12.85157539]
["bitfinex","ETHUSD",1749249488408,2.14946739,2483.6,2483.5,12.85157539]
["bitfinex","ETHUSD",1749249489510,2.5225618,2483.6,2483.5,12.85157539]
["bitfinex","ETHUSD",1749249489805,2.52255819,2483.6,2483.5,12.85157539]
["bitfinex","ETHUSD",1749249489973,2.14946739,2483.6,2483.5,12.85157539]
["bitfinex","ETHUSD",1749249492112,2.14946739,2483.6,2483.4,12.72671219]
["bitfinex","ETHUSD",1749249492113,2.14946739,2483.6,2483.4,8.7]
["bitfinex","ETHUSD",1749249492292,1.17015825,2483.5,2483.4,12.72664645]
["bitfinex","ETHUSD",1749249492476,2.36441413,2483.5,2483.4,21.52264645]
["bitfinex","ETHUSD",1749249493791,0.95521151,2483.5,2483.4,21.52264645]
["bitfinex","ETHUSD",1749249496433,0.95521151,2483.5,2483.4,12.72664645]
["bitfinex","ETHUSD",1749249496634,0.95521151,2483.5,2483.4,21.51164645]
["bitfinex","ETHUSD",1749249497125,2.14946739,2483.5,2483.4,17.484]
["bitfinex","ETHUSD",1749249497417,0.95521151,2483.5,2483.4,17.484]
["bitfinex","ETHUSD",1749249497625,1.99949537,2483.5,2483.4,17.484]
["bitfinex","ETHUSD",1749249497948,1.99949537,2483.5,2483.4,17.481]
["bitfinex","ETHUSD",1749249498287,3.58949418,2483.5,2483.4,17.481]
["bitfinex","ETHUSD",1749249499283,3.96277167,2483.5,2483.4,17.481]
["bitfinex","ETHUSD",1749249499489,3.58949418,2483.5,2483.4,17.481]
["bitfinex","ETHUSD",1749249499702,3.96277315,2483.5,2483.4,21.50773753]
["bitfinex","ETHUSD",1749249500403,3.58949418,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249501538,3.96277268,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249501696,3.96277268,2483.5,2483.4,17.473]
["bitfinex","ETHUSD",1749249501892,3.58949418,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249502427,3.96277207,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249502623,3.58949418,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249503434,3.9627731,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249503595,3.59012563,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249503991,3.96340413,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249504195,3.59012563,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249504422,3.96340188,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249504696,3.96340134,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249504897,4.18739416,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249505096,4.18752561,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249505310,7.89941992,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249505518,8.02587377,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249505830,7.80174479,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249506435,8.02587956,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249506635,7.80174479,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249507002,8.17531329,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249507205,7.80174479,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249507633,6.21174598,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249507839,7.80608661,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249508034,8.03022671,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249508241,7.80608661,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249508538,8.1796488,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249508748,7.80608661,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249509038,8.03024305,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249509212,7.80608661,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249509413,8.17967714,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249509607,8.03024186,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249509808,7.80608661,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249510107,8.03024046,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249510310,7.80608661,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249510925,8.03023577,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249511128,7.80608661,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249511529,8.03023479,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249511840,7.80608661,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249512043,8.40381732,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249512243,8.40382386,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249512411,8.17967064,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249512612,8.17967289,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249512821,7.80608661,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249513520,8.40381645,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249513944,8.17966776,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249514243,7.80608661,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249515353,8.40374653,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249515842,8.03020899,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249516043,8.179627,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249516345,8.17958053,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249516556,7.80608661,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249517048,4.692061,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249517510,4.69207743,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249517707,3.64780264,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249517909,1.82935443,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249518145,2.65146269,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249518322,1.45584296,2483.5,2483.4,21.49973753]
["bitfinex","ETHUSD",1749249519019,1.45584296,2483.5,2483.4,22.33223753]
["bitfinex","ETHUSD",1749249520056,1.45584296,2483.5,2483.4,24.11578068]
["bitfinex","ETHUSD",1749249520555,0.5,2483.5,2483.4,24.11578068]
["bitfinex","ETHUSD",1749249540168,0.40100987,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749249540401,0.95511615,2483.9,2483.8,10.77808905]
["bitfinex","ETHUSD",1749249541097,2.14886917,2483.9,2483.8,10.77808905]
["bitfinex","ETHUSD",1749249541807,0.95511615,2483.9,2483.8,12.25851942]
["bitfinex","ETHUSD",1749249542021,1.19375302,2484.4,2484.1,4.02560283]
["bitfinex","ETHUSD",1749249542187,1.19375302,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749249542382,2.91989988,2484.4,2483.5,0.7575]
["bitfinex","ETHUSD",1749249542712,3.71161916,2484.0,2483.9,4.02582159]
["bitfinex","ETHUSD",1749249542890,4.66669501,2484.0,2483.9,4.02582159]
["bitfinex","ETHUSD",1749249543081,4.66669501,2484.0,2483.9,12.57582159]
["bitfinex","ETHUSD",1749249543468,5.86059027,2484.0,2483.9,12.57582159]
["bitfinex","ETHUSD",1749249543973,4.66669501,2484.0,2483.9,12.57582159]
["bitfinex","ETHUSD",1749249544408,5.86059027,2484.0,2483.9,12.57582159]
["bitfinex","ETHUSD",1749249544920,2.14897111,2484.0,2483.9,12.57582159]
["bitfinex","ETHUSD",1749249545621,2.65037295,2484.0,2483.9,12.57582159]
["bitfinex","ETHUSD",1749249547214,3.02433481,2484.0,2483.9,12.57582159]
["bitfinex","ETHUSD",1749249547423,3.02433193,2484.0,2483.9,12.57582159]
["bitfinex","ETHUSD",1749249547604,2.65037295,2484.0,2483.9,12.57582159]
["bitfinex","ETHUSD",1749249547994,3.02433329,2484.0,2483.9,12.57582159]
["bitfinex","ETHUSD",1749249548185,2.65037295,2484.0,2483.9,12.57582159]
["bitfinex","ETHUSD",1749249548519,1.45572131,2484.0,2483.9,12.57582159]
["bitfinex","ETHUSD",1749249548827,1.82971232,2484.0,2483.9,12.57582159]
["bitfinex","ETHUSD",1749249548995,1.45572131,2484.0,2483.9,12.57582159]
["bitfinex","ETHUSD",1749249549198,24.52948366,2484.0,2483.9,1.804]
["bitfinex","ETHUSD",1749249549431,24.38764651,2484.0,2483.9,8.535]
["bitfinex","ETHUSD",1749249549614,24.38764651,2484.0,2483.9,8.534]
["bitfinex","ETHUSD",1749249549814,24.61200141,2484.0,2483.9,8.534]
["bitfinex","ETHUSD",1749249550002,26.02590536,2484.0,2483.9,8.534]
["bitfinex","ETHUSD",1749249550202,25.00527652,2484.0,2483.9,8.534]
["bitfinex","ETHUSD",1749249550406,25.60354881,2484.0,2483.9,8.534]
["bitfinex","ETHUSD",1749249550608,29.62931818,2484.0,2483.9,8.534]
["bitfinex","ETHUSD",1749249551024,29.03104141,2484.0,2483.9,1.804]
["bitfinex","ETHUSD",1749249551354,29.03104141,2484.0,2483.9,8.531]
["bitfinex","ETHUSD",1749249551550,21.51800399,2484.0,2483.9,8.531]
["bitfinex","ETHUSD",1749249551688,21.29365736,2484.0,2483.9,8.531]
["bitfinex","ETHUSD",1749249551888,25.00527652,2484.0,2483.9,8.531]
["bitfinex","ETHUSD",1749249552086,25.60353085,2484.0,2483.9,8.531]
["bitfinex","ETHUSD",1749249552529,27.99422611,2484.0,2483.9,8.531]
["bitfinex","ETHUSD",1749249552731,25.60353094,2484.0,2483.9,8.531]
["bitfinex","ETHUSD",1749249553028,27.39599775,2484.0,2483.9,8.531]
["bitfinex","ETHUSD",1749249553233,27.76990651,2484.0,2483.9,8.531]
["bitfinex","ETHUSD",1749249553430,27.99425714,2484.0,2483.9,8.531]
["bitfinex","ETHUSD",1749249553724,25.00527652,2484.0,2483.9,8.531]
["bitfinex","ETHUSD",1749249553928,25.60351735,2484.0,2483.9,8.531]
["bitfinex","ETHUSD",1749249554528,25.37896194,2484.0,2483.9,8.531]
["bitfinex","ETHUSD",1749249554689,25.00527652,2484.0,2483.9,8.531]
["bitfinex","ETHUSD",1749249554893,25.22947803,2484.0,2483.9,8.531]
["bitfinex","ETHUSD",1749249555096,25.22947643,2484.0,2483.9,8.531]
["bitfinex","ETHUSD",1749249555295,25.00527652,2484.0,2483.9,8.531]
["bitfinex","ETHUSD",1749249555674,25.60312043,2484.0,2483.9,8.531]
["bitfinex","ETHUSD",1749249555816,25.22946133,2484.0,2483.9,8.531]
["bitfinex","ETHUSD",1749249556333,25.60304836,2484.0,2483.9,8.531]
["bitfinex","ETHUSD",1749249556518,25.37888369,2484.0,2483.9,8.531]
["bitfinex","ETHUSD",1749249556725,25.00527652,2484.0,2483.9,8.531]
["bitfinex","ETHUSD",1749249556914,27.39476142,2484.0,2483.9,8.531]
["bitfinex","ETHUSD",1749249557109,25.60304495,2484.0,2483.9,8.531]
["bitfinex","ETHUSD",1749249557312,17.3581,2483.7,2482.9,4.02745279]
["bitfinex","ETHUSD",1749249557528,3.71161916,2483.1,2483.0,21.24736938]
["bitfinex","ETHUSD",1749249557729,4.66734047,2483.1,2483.0,21.24736938]
["bitfinex","ETHUSD",1749249557934,22.66999183,2483.1,2483.0,8.7]
["bitfinex","ETHUSD",1749249558140,22.66999183,2483.1,2481.1,4.24260745]
["bitfinex","ETHUSD",1749249558141,16.0,2483.0,2482.5,1.804]
["bitfinex","ETHUSD",1749249558435,1.19194415,2482.7,2482.6,12.57095635]
["bitfinex","ETHUSD",1749249558636,0.95572131,2482.7,2482.6,12.57095635]
["bitfinex","ETHUSD",1749249560044,3.71161916,2482.9,2482.6,12.57095635]
["bitfinex","ETHUSD",1749249560045,3.71161916,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749249560369,4.66479072,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749249560862,1.19194415,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749249561060,1.19194415,2483.3,2483.2,21.26606185]
["bitfinex","ETHUSD",1749249561061,0.95286543,2483.3,2483.2,21.26606185]
["bitfinex","ETHUSD",1749249561419,20.90270163,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749249561649,21.85556937,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749249562223,20.6644869,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749249563550,20.6644869,2483.5,2483.4,10.76173753]
["bitfinex","ETHUSD",1749249563758,4.6644869,2483.5,2483.4,10.76173753]
["bitfinex","ETHUSD",1749249567559,0.95286774,2483.5,2483.4,10.76173753]
["bitfinex","ETHUSD",1749249568253,20.44691302,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749249568566,23.45455683,2483.8,2483.7,10.75025115]
["bitfinex","ETHUSD",1749249568940,21.60990417,2483.8,2483.7,10.75025115]
["bitfinex","ETHUSD",1749249569170,21.60990417,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749249569328,0.7875,2483.0,2482.5,8.702]
["bitfinex","ETHUSD",1749249569533,3.71161916,2482.7,2482.6,1.804]
["bitfinex","ETHUSD",1749249569726,4.66463036,2482.7,2482.6,8.542]
["bitfinex","ETHUSD",1749249569937,4.66463036,2482.7,2482.6,12.57003512]
["bitfinex","ETHUSD",1749249571641,4.66463036,2482.7,2482.6,8.542]
["bitfinex","ETHUSD",1749249572033,4.66463036,2482.7,2482.6,12.57003512]
["bitfinex","ETHUSD",1749249572765,4.66463036,2482.7,2482.6,8.542]
["bitfinex","ETHUSD",1749249573078,4.66463036,2482.7,2482.6,12.57003512]
["bitfinex","ETHUSD",1749249575140,4.66463036,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749249575335,4.66463036,2482.7,2482.6,12.56103512]
["bitfinex","ETHUSD",1749249576478,0.9530112,2482.7,2482.6,12.56103512]
["bitfinex","ETHUSD",1749249576693,0.9530112,2482.7,2482.6,15.59415594]
["bitfinex","ETHUSD",1749249576854,16.0,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749249577050,16.95203907,2483.1,2483.0,10.75838622]
["bitfinex","ETHUSD",1749249577363,0.95203907,2483.1,2483.0,10.75838622]
["bitfinex","ETHUSD",1749249577570,0.37176255,2483.2,2483.1,4.81272403]
["bitfinex","ETHUSD",1749249578377,0.37176255,2483.2,2483.1,20.81272403]
["bitfinex","ETHUSD",1749249587399,0.37176255,2483.2,2483.1,29.51472403]
["bitfinex","ETHUSD",1749249588411,0.37176255,2483.2,2483.1,13.51472403]
["bitfinex","ETHUSD",1749249592214,0.37176255,2483.2,2483.1,15.31472403]
["bitfinex","ETHUSD",1749249592412,0.37176255,2483.2,2483.1,16.08375437]
["bitfinex","ETHUSD",1749249599728,0.37176255,2483.2,2483.1,8.702]
["bitfinex","ETHUSD",1749249599928,4.08338171,2483.2,2483.1,17.188]
["bitfinex","ETHUSD",1749249600293,5.03576256,2483.2,2483.1,17.188]
["bitfinex","ETHUSD",1749249600630,5.03576256,2483.2,2483.1,21.21522403]
["bitfinex","ETHUSD",1749249601127,5.03576256,2483.2,2483.1,17.188]
["bitfinex","ETHUSD",1749249601686,5.85906256,2483.2,2483.1,8.702]
["bitfinex","ETHUSD",1749249601894,26.59973865,2483.2,2483.1,17.191]
["bitfinex","ETHUSD",1749249602102,27.79060993,2483.2,2483.1,17.191]
["bitfinex","ETHUSD",1749249602330,28.18765796,2483.2,2483.1,17.193]
["bitfinex","ETHUSD",1749249602515,20.02762032,2482.9,2482.8,8.701]
["bitfinex","ETHUSD",1749249602700,24.69162033,2482.9,2482.8,17.164]
["bitfinex","ETHUSD",1749249603027,27.47444869,2482.9,2482.8,10.473]
["bitfinex","ETHUSD",1749249603234,27.47437635,2482.9,2482.8,17.163]
["bitfinex","ETHUSD",1749249603432,27.10243484,2482.9,2482.8,17.163]
["bitfinex","ETHUSD",1749249603631,31.17071857,2482.9,2482.8,17.163]
["bitfinex","ETHUSD",1749249603936,29.58313217,2482.9,2482.8,17.163]
["bitfinex","ETHUSD",1749249604244,31.17071857,2482.9,2482.8,17.163]
["bitfinex","ETHUSD",1749249604413,31.54266008,2482.9,2482.8,17.163]
["bitfinex","ETHUSD",1749249604628,27.83104092,2482.9,2482.8,17.163]
["bitfinex","ETHUSD",1749249605014,26.64056915,2482.9,2482.8,17.163]
["bitfinex","ETHUSD",1749249605225,28.22815456,2482.9,2482.8,17.163]
["bitfinex","ETHUSD",1749249605548,27.85621161,2482.9,2482.8,17.163]
["bitfinex","ETHUSD",1749249605852,22.79107678,2482.9,2482.8,8.701]
["bitfinex","ETHUSD",1749249606012,16.7793,2482.8,2482.4,8.703]
["bitfinex","ETHUSD",1749249606214,0.95238085,2482.7,2482.5,12.50115793]
["bitfinex","ETHUSD",1749249606516,0.95238085,2482.6,2482.5,12.50115793]
["bitfinex","ETHUSD",1749249608143,0.95238085,2482.6,2482.5,8.473]
["bitfinex","ETHUSD",1749249608452,0.95194866,2482.6,2482.5,12.50119738]
["bitfinex","ETHUSD",1749249608659,0.95194866,2482.6,2482.5,8.473]
["bitfinex","ETHUSD",1749249608818,0.95194866,2482.6,2482.5,12.50119738]
["bitfinex","ETHUSD",1749249610663,16.0,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749249610817,0.95129757,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749249611015,4.66291673,2482.8,2482.7,8.466]
["bitfinex","ETHUSD",1749249611218,5.36960321,2482.8,2482.7,8.466]
["bitfinex","ETHUSD",1749249612353,5.36960321,2482.8,2482.7,12.49387288]
["bitfinex","ETHUSD",1749249612354,0.95129757,2482.8,2482.7,12.49387288]
["bitfinex","ETHUSD",1749249612654,0.87533881,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749249612655,0.37176255,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749249612852,1.3230744,2483.2,2483.1,10.72122403]
["bitfinex","ETHUSD",1749249613353,0.37176255,2483.2,2483.1,12.96808189]
["bitfinex","ETHUSD",1749249613740,0.37176255,2483.2,2483.1,12.19608189]
["bitfinex","ETHUSD",1749249613941,4.90028171,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749249614139,4.90028171,2483.2,2483.1,8.469]
["bitfinex","ETHUSD",1749249614344,4.90028171,2483.2,2483.1,12.49622403]
["bitfinex","ETHUSD",1749249614540,1.18866255,2483.2,2483.1,12.49622403]
["bitfinex","ETHUSD",1749249615353,0.37176255,2483.2,2483.1,12.49622403]
["bitfinex","ETHUSD",1749249616756,1.32355826,2483.2,2483.1,12.49622403]
["bitfinex","ETHUSD",1749249616964,0.37176255,2483.2,2483.1,12.49622403]
["bitfinex","ETHUSD",1749249617255,1.32357503,2483.2,2483.1,12.49622403]
["bitfinex","ETHUSD",1749249617835,0.37176255,2483.2,2483.1,12.49622403]
["bitfinex","ETHUSD",1749249618161,5.79366697,2483.2,2483.1,12.49322403]
["bitfinex","ETHUSD",1749249619584,2.08204781,2483.2,2483.1,12.49322403]
["bitfinex","ETHUSD",1749249619869,1.32364781,2483.2,2483.1,12.49322403]
["bitfinex","ETHUSD",1749249621333,0.8234,2483.1,2482.6,8.703]
["bitfinex","ETHUSD",1749249621537,0.8234,2482.9,2482.7,8.462]
["bitfinex","ETHUSD",1749249621774,20.66350442,2482.8,2482.7,1.773]
["bitfinex","ETHUSD",1749249622068,24.53118845,2482.8,2482.7,8.462]
["bitfinex","ETHUSD",1749249622637,24.53118845,2482.8,2482.7,1.773]
["bitfinex","ETHUSD",1749249622835,24.53118845,2482.8,2482.7,8.461]
["bitfinex","ETHUSD",1749249623866,24.53151268,2482.8,2482.7,8.461]
["bitfinex","ETHUSD",1749249624275,24.53151268,2482.8,2482.7,12.48887288]
["bitfinex","ETHUSD",1749249624484,20.66381224,2482.8,2482.7,12.48887288]
["bitfinex","ETHUSD",1749249625658,20.66381224,2482.8,2482.7,8.461]
["bitfinex","ETHUSD",1749249626058,16.95219308,2482.8,2482.7,12.48887288]
["bitfinex","ETHUSD",1749249626568,0.95219308,2482.8,2482.7,12.48887288]
["bitfinex","ETHUSD",1749249627468,1.19516255,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749249627699,1.19516255,2483.2,2482.7,4.02787288]
["bitfinex","ETHUSD",1749249627700,16.8234,2483.0,2482.6,12.7309321]
["bitfinex","ETHUSD",1749249627861,20.53501916,2482.8,2482.7,8.458]
["bitfinex","ETHUSD",1749249628063,20.53501916,2482.8,2482.6,8.703]
["bitfinex","ETHUSD",1749249628064,22.67961508,2482.8,2482.6,8.703]
["bitfinex","ETHUSD",1749249628273,2.14459592,2482.7,2482.6,8.703]
["bitfinex","ETHUSD",1749249628601,2.14459592,2482.7,2482.6,17.16]
["bitfinex","ETHUSD",1749249628901,4.97409371,2482.7,2482.6,17.16]
["bitfinex","ETHUSD",1749249630298,20.70532756,2482.7,2482.6,17.157]
["bitfinex","ETHUSD",1749249630495,21.74291396,2482.7,2482.6,17.157]
["bitfinex","ETHUSD",1749249631143,21.74289581,2482.7,2482.6,17.157]
["bitfinex","ETHUSD",1749249631340,21.37022074,2482.7,2482.6,17.157]
["bitfinex","ETHUSD",1749249631638,23.81050722,2482.7,2482.6,17.157]
["bitfinex","ETHUSD",1749249631841,20.15530566,2482.7,2482.6,17.157]
["bitfinex","ETHUSD",1749249632545,4.15530566,2482.7,2482.6,17.157]
["bitfinex","ETHUSD",1749249632851,0.7834,2482.4,2482.1,1.765]
["bitfinex","ETHUSD",1749249633022,4.98174871,2482.3,2482.2,8.448]
["bitfinex","ETHUSD",1749249633228,8.69332011,2482.3,2482.2,8.449]
["bitfinex","ETHUSD",1749249633426,10.0111678,2482.3,2482.2,8.449]
["bitfinex","ETHUSD",1749249633636,10.7945678,2482.3,2482.2,8.449]
["bitfinex","ETHUSD",1749249633836,7.1384288,2482.3,2482.2,1.766]
["bitfinex","ETHUSD",1749249634154,7.1384288,2482.3,2482.2,8.448]
["bitfinex","ETHUSD",1749249634722,12.75426952,2482.3,2482.2,8.448]
["bitfinex","ETHUSD",1749249635053,18.31868005,2482.3,2482.2,12.47668423]
["bitfinex","ETHUSD",1749249635258,17.94669317,2482.3,2482.2,8.448]
["bitfinex","ETHUSD",1749249635569,0.7793,2482.1,2481.3,8.705]
["bitfinex","ETHUSD",1749249635722,0.95313655,2482.0,2481.7,4.02938028]
["bitfinex","ETHUSD",1749249635921,0.95313655,2481.9,2481.8,10.70833354]
["bitfinex","ETHUSD",1749249637435,0.95313655,2481.9,2481.8,6.679]
["bitfinex","ETHUSD",1749249637954,0.95313655,2481.9,2481.8,10.70833354]
["bitfinex","ETHUSD",1749249638537,16.0,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749249638724,16.95156803,2482.2,2482.1,12.46984654]
["bitfinex","ETHUSD",1749249639147,0.95156803,2482.2,2482.1,12.46984654]
["bitfinex","ETHUSD",1749249640264,3.00152913,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749249640871,3.00152913,2482.3,2482.2,4.81348423]
["bitfinex","ETHUSD",1749249641063,3.00152913,2482.3,2482.2,5.58732216]
["bitfinex","ETHUSD",1749249641632,0.21002039,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749249641832,0.37176255,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749249643063,0.37176255,2483.2,2483.1,4.81202403]
["bitfinex","ETHUSD",1749249653292,0.37176255,2483.2,2483.1,13.23802403]
["bitfinex","ETHUSD",1749249653492,0.37176255,2483.2,2483.1,14.71180692]
["bitfinex","ETHUSD",1749249654377,0.37176255,2483.2,2483.1,14.70980692]
["bitfinex","ETHUSD",1749249661509,0.37176255,2483.2,2483.1,8.05080692]
["bitfinex","ETHUSD",1749249661705,0.37176255,2483.2,2483.1,14.70780692]
["bitfinex","ETHUSD",1749249662411,0.37176255,2483.2,2483.1,8.409]
["bitfinex","ETHUSD",1749249662615,0.37176255,2483.2,2483.1,12.43622403]
["bitfinex","ETHUSD",1749249662906,0.37176255,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749249663108,0.37176255,2483.2,2483.0,12.73338073]
["bitfinex","ETHUSD",1749249663314,0.37176255,2483.2,2483.1,8.409]
["bitfinex","ETHUSD",1749249664009,0.37176255,2483.2,2483.1,12.43622403]
["bitfinex","ETHUSD",1749249664585,4.08294851,2483.2,2483.1,12.43622403]
["bitfinex","ETHUSD",1749249666707,0.37176255,2483.2,2483.1,12.43622403]
["bitfinex","ETHUSD",1749249668317,0.8036,2483.1,2483.0,12.73330618]
["bitfinex","ETHUSD",1749249668620,1.75634485,2483.1,2483.0,21.14230618]
["bitfinex","ETHUSD",1749249671619,2.13054291,2483.1,2483.0,21.14230618]
["bitfinex","ETHUSD",1749249671923,2.13054137,2483.1,2483.0,21.14230618]
["bitfinex","ETHUSD",1749249672119,2.13054004,2483.1,2483.0,21.14230618]
["bitfinex","ETHUSD",1749249672310,1.75634485,2483.1,2483.0,21.14230618]
["bitfinex","ETHUSD",1749249672505,2.13054049,2483.1,2483.0,21.14230618]
["bitfinex","ETHUSD",1749249672710,1.75634485,2483.1,2483.0,21.14230618]
["bitfinex","ETHUSD",1749249673308,2.13054295,2483.1,2483.0,14.48530618]
["bitfinex","ETHUSD",1749249673516,1.75634485,2483.1,2483.0,21.14230618]
["bitfinex","ETHUSD",1749249674522,0.95274485,2483.1,2483.0,21.14230618]
["bitfinex","ETHUSD",1749249675403,0.37176255,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749249675608,1.32750695,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749249685338,1.32750695,2483.2,2483.1,20.02722403]
["bitfinex","ETHUSD",1749249688559,1.32750695,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749249689520,1.32750695,2483.2,2483.1,5.77922403]
["bitfinex","ETHUSD",1749249692819,0.21001423,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749249693019,1.16628409,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749249693342,0.95626986,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749249695010,0.95626986,2483.4,2483.3,12.43389968]
["bitfinex","ETHUSD",1749249697450,0.95626986,2483.4,2483.3,21.13589968]
["bitfinex","ETHUSD",1749249698350,1.45626986,2483.4,2483.3,21.13589968]
["bitfinex","ETHUSD",1749249710875,0.5,2483.4,2483.3,12.72889968]
["bitfinex","ETHUSD",1749249711167,0.5,2483.4,2483.3,21.13389968]
["bitfinex","ETHUSD",1749249711333,0.97875375,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749249711534,1.93582761,2483.7,2483.6,10.68041327]
["bitfinex","ETHUSD",1749249712268,1.93582761,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749249712476,3.81058083,2483.7,2483.6,5.77741327]
["bitfinex","ETHUSD",1749249712638,2.61963629,2483.7,2483.6,12.43141327]
["bitfinex","ETHUSD",1749249713037,3.13197363,2483.7,2483.6,12.43141327]
["bitfinex","ETHUSD",1749249713236,2.36317363,2483.7,2483.6,12.43141327]
["bitfinex","ETHUSD",1749249714573,2.36291013,2483.7,2483.6,12.43141327]
["bitfinex","ETHUSD",1749249715377,1.16682325,2483.7,2483.6,12.43141327]
["bitfinex","ETHUSD",1749249716149,2.36291013,2483.7,2483.6,12.43141327]
["bitfinex","ETHUSD",1749249718084,2.36291013,2483.7,2483.6,12.43041327]
["bitfinex","ETHUSD",1749249718271,3.18731013,2483.7,2483.6,12.43041327]
["bitfinex","ETHUSD",1749249720552,5.26490203,2483.7,2483.6,8.701]
["bitfinex","ETHUSD",1749249720788,4.06877413,2483.7,2483.6,17.105]
["bitfinex","ETHUSD",1749249721084,6.03008067,2483.7,2483.6,21.13141327]
["bitfinex","ETHUSD",1749249721875,6.0301115,2483.7,2483.6,21.13141327]
["bitfinex","ETHUSD",1749249722079,5.65664459,2483.7,2483.6,21.13141327]
["bitfinex","ETHUSD",1749249722593,5.65664459,2483.7,2483.6,17.105]
["bitfinex","ETHUSD",1749249722896,6.03010726,2483.7,2483.6,21.13141327]
["bitfinex","ETHUSD",1749249723794,6.03011261,2483.7,2483.6,21.13141327]
["bitfinex","ETHUSD",1749249723980,6.03011393,2483.7,2483.6,21.13141327]
["bitfinex","ETHUSD",1749249724184,5.65664459,2483.7,2483.6,21.13141327]
["bitfinex","ETHUSD",1749249724688,6.03011554,2483.7,2483.6,21.13141327]
["bitfinex","ETHUSD",1749249724901,6.03011496,2483.7,2483.6,21.13141327]
["bitfinex","ETHUSD",1749249725468,5.65664459,2483.7,2483.6,21.13141327]
["bitfinex","ETHUSD",1749249725901,2.62222421,2483.7,2483.6,21.13141327]
["bitfinex","ETHUSD",1749249726102,1.16694937,2483.7,2483.6,21.13141327]
["bitfinex","ETHUSD",1749249726306,1.54041975,2483.7,2483.6,21.13141327]
["bitfinex","ETHUSD",1749249726494,1.16694937,2483.7,2483.6,21.13141327]
["bitfinex","ETHUSD",1749249726991,2.36343879,2483.7,2483.6,21.13141327]
["bitfinex","ETHUSD",1749249727372,1.16694937,2483.7,2483.6,21.13141327]
["bitfinex","ETHUSD",1749249727902,2.3634647,2483.7,2483.6,21.13141327]
["bitfinex","ETHUSD",1749249728529,1.16694937,2483.7,2483.6,21.13141327]
["bitfinex","ETHUSD",1749249728674,3.12206135,2483.7,2483.6,21.12941327]
["bitfinex","ETHUSD",1749249728997,3.49563336,2483.7,2483.6,21.12941327]
["bitfinex","ETHUSD",1749249729304,3.12206135,2483.7,2483.6,21.12941327]
["bitfinex","ETHUSD",1749249729806,1.16694937,2483.7,2483.6,21.12941327]
["bitfinex","ETHUSD",1749249730270,1.5405286,2483.7,2483.6,21.12941327]
["bitfinex","ETHUSD",1749249730470,1.16694937,2483.7,2483.6,21.12941327]
["bitfinex","ETHUSD",1749249731079,2.75481983,2483.7,2483.6,12.72741327]
["bitfinex","ETHUSD",1749249731284,2.75481983,2483.7,2483.6,21.12941327]
["bitfinex","ETHUSD",1749249731968,3.12839417,2483.7,2483.6,21.12941327]
["bitfinex","ETHUSD",1749249732169,3.12839612,2483.7,2483.6,21.12941327]
["bitfinex","ETHUSD",1749249732377,2.75481983,2483.7,2483.6,21.12941327]
["bitfinex","ETHUSD",1749249732575,1.16694937,2483.7,2483.6,21.12941327]
["bitfinex","ETHUSD",1749249733580,2.36373096,2483.7,2483.6,21.12941327]
["bitfinex","ETHUSD",1749249737797,0.95699562,2483.7,2483.6,21.93841327]
["bitfinex","ETHUSD",1749249738014,0.95699562,2483.7,2483.6,12.72741327]
["bitfinex","ETHUSD",1749249738200,1.16695139,2483.7,2483.6,21.12841327]
["bitfinex","ETHUSD",1749249738596,6.07504759,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249738786,5.72418781,2483.7,2483.6,10.451]
["bitfinex","ETHUSD",1749249739118,7.31205827,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249739491,7.31205827,2483.7,2483.6,8.701]
["bitfinex","ETHUSD",1749249739694,21.72418781,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249740309,21.72418781,2483.7,2483.6,10.451]
["bitfinex","ETHUSD",1749249740503,22.09789663,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249740719,21.72418781,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249741223,22.09835302,2483.7,2483.6,21.12841327]
["bitfinex","ETHUSD",1749249741437,21.72418781,2483.7,2483.6,21.12841327]
["bitfinex","ETHUSD",1749249741638,21.72418781,2483.7,2483.6,8.701]
["bitfinex","ETHUSD",1749249741843,21.72418781,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249742025,21.94857415,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249742335,21.94855769,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249742541,21.72418781,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249744295,22.3223091,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249744933,22.32231208,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249745141,21.72418781,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249745495,21.94848184,2483.7,2483.6,10.451]
["bitfinex","ETHUSD",1749249745701,21.72418781,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249746101,22.32221008,2483.7,2483.6,10.451]
["bitfinex","ETHUSD",1749249746424,24.70233503,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249746591,24.70217892,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249746791,24.3284503,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249747027,24.47795578,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249747332,24.4779573,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249747534,24.10421422,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249747737,24.70220292,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249748037,24.70220542,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249748235,24.70220745,2483.7,2483.6,8.701]
["bitfinex","ETHUSD",1749249748534,24.7022135,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249748740,24.10421422,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249749439,24.70221703,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249749602,24.70209019,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249750345,24.70208965,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249750639,24.47788679,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249750844,24.10421422,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249751526,24.70201038,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249751839,24.70196987,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249752144,21.72408927,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249752542,21.94824898,2483.7,2483.6,21.12841327]
["bitfinex","ETHUSD",1749249752729,5.72408927,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249752922,7.69215573,2483.7,2483.6,17.102]
["bitfinex","ETHUSD",1749249753324,3.13491931,2483.7,2483.6,21.12841327]
["bitfinex","ETHUSD",1749249753941,2.7612839,2483.7,2483.6,21.12841327]
["bitfinex","ETHUSD",1749249754817,3.13487734,2483.7,2483.6,21.12841327]
["bitfinex","ETHUSD",1749249755226,3.13492934,2483.7,2483.6,21.12841327]
["bitfinex","ETHUSD",1749249755710,2.7612839,2483.7,2483.6,21.12841327]
["bitfinex","ETHUSD",1749249756740,3.1349482,2483.7,2483.6,21.12841327]
["bitfinex","ETHUSD",1749249756940,2.7612839,2483.7,2483.6,21.12841327]
["bitfinex","ETHUSD",1749249757146,3.13494883,2483.7,2483.6,21.12841327]
["bitfinex","ETHUSD",1749249757343,2.7612839,2483.7,2483.6,21.12841327]
["bitfinex","ETHUSD",1749249757510,3.13494924,2483.7,2483.6,21.12841327]
["bitfinex","ETHUSD",1749249757710,2.7612839,2483.7,2483.6,21.12841327]
["bitfinex","ETHUSD",1749249758561,3.1349494,2483.7,2483.6,21.12841327]
["bitfinex","ETHUSD",1749249759439,2.7612839,2483.7,2483.6,21.12841327]
["bitfinex","ETHUSD",1749249759641,18.7612839,2483.7,2483.6,21.12841327]
["bitfinex","ETHUSD",1749249760027,18.7612839,2483.7,2483.6,12.42741327]
["bitfinex","ETHUSD",1749249760229,19.13499917,2483.7,2483.6,12.42741327]
["bitfinex","ETHUSD",1749249760434,17.54056812,2483.7,2483.6,12.42741327]
["bitfinex","ETHUSD",1749249760859,17.16685285,2483.7,2483.6,12.42741327]
["bitfinex","ETHUSD",1749249761149,2.36280363,2483.7,2483.6,12.42741327]
["bitfinex","ETHUSD",1749249761454,1.16685285,2483.7,2483.6,12.42741327]
["bitfinex","ETHUSD",1749249767955,0.95689708,2483.7,2483.6,12.42741327]
["bitfinex","ETHUSD",1749249769960,1.19586941,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749249770150,2.15256959,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749249770743,2.52620092,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749249770942,2.15256959,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749249772543,16.0,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749249772737,20.62043011,2483.9,2483.8,10.67308905]
["bitfinex","ETHUSD",1749249772939,20.62043011,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749249773133,22.21485431,2483.9,2483.8,8.395]
["bitfinex","ETHUSD",1749249773331,22.21484818,2483.9,2483.8,8.395]
["bitfinex","ETHUSD",1749249773572,22.21484555,2483.9,2483.8,8.395]
["bitfinex","ETHUSD",1749249773846,21.84128473,2483.9,2483.8,8.395]
["bitfinex","ETHUSD",1749249774254,22.21484535,2483.9,2483.8,8.395]
["bitfinex","ETHUSD",1749249774472,22.21484567,2483.9,2483.8,8.395]
["bitfinex","ETHUSD",1749249775037,22.21484602,2483.9,2483.8,8.395]
["bitfinex","ETHUSD",1749249775245,22.21484697,2483.9,2483.8,8.395]
["bitfinex","ETHUSD",1749249775451,22.21484697,2483.9,2483.4,8.702]
["bitfinex","ETHUSD",1749249775452,0.55,2483.7,2483.4,8.702]
["bitfinex","ETHUSD",1749249775768,6.26198237,2483.6,2483.5,8.395]
["bitfinex","ETHUSD",1749249776079,5.04138441,2483.6,2483.5,8.395]
["bitfinex","ETHUSD",1749249776269,4.66786989,2483.6,2483.5,8.395]
["bitfinex","ETHUSD",1749249776475,5.04141998,2483.6,2483.5,12.42157539]
["bitfinex","ETHUSD",1749249776967,4.66786989,2483.6,2483.5,8.395]
["bitfinex","ETHUSD",1749249778177,6.63553745,2483.6,2483.5,8.395]
["bitfinex","ETHUSD",1749249778382,5.04142497,2483.6,2483.5,8.395]
["bitfinex","ETHUSD",1749249778675,5.04144213,2483.6,2483.5,8.395]
["bitfinex","ETHUSD",1749249778876,4.66786989,2483.6,2483.5,8.395]
["bitfinex","ETHUSD",1749249779557,5.04147167,2483.6,2483.5,8.395]
["bitfinex","ETHUSD",1749249779746,4.66786989,2483.6,2483.5,8.395]
["bitfinex","ETHUSD",1749249779948,5.04146981,2483.6,2483.5,8.395]
["bitfinex","ETHUSD",1749249780442,4.66786989,2483.6,2483.5,8.395]
["bitfinex","ETHUSD",1749249780749,6.26198237,2483.6,2483.5,8.395]
["bitfinex","ETHUSD",1749249780950,4.66786989,2483.6,2483.5,8.395]
["bitfinex","ETHUSD",1749249781141,6.63558696,2483.6,2483.5,8.395]
["bitfinex","ETHUSD",1749249781343,6.26198237,2483.6,2483.5,8.395]
["bitfinex","ETHUSD",1749249781742,6.63565317,2483.6,2483.5,8.395]
["bitfinex","ETHUSD",1749249781980,4.66786989,2483.6,2483.5,8.395]
["bitfinex","ETHUSD",1749249782278,5.04153959,2483.6,2483.5,8.395]
["bitfinex","ETHUSD",1749249782480,6.26198237,2483.6,2483.5,8.395]
["bitfinex","ETHUSD",1749249782643,4.66786989,2483.6,2483.5,12.42157539]
["bitfinex","ETHUSD",1749249783185,6.26198237,2483.6,2483.5,12.42157539]
["bitfinex","ETHUSD",1749249783490,6.63565125,2483.6,2483.5,8.395]
["bitfinex","ETHUSD",1749249783844,6.63564497,2483.6,2483.5,8.395]
["bitfinex","ETHUSD",1749249784049,6.26198237,2483.6,2483.5,8.395]
["bitfinex","ETHUSD",1749249784592,4.66786989,2483.6,2483.5,8.395]
["bitfinex","ETHUSD",1749249784774,5.04153345,2483.6,2483.5,8.395]
["bitfinex","ETHUSD",1749249784983,6.63564593,2483.6,2483.5,12.42157539]
["bitfinex","ETHUSD",1749249785290,5.04153345,2483.6,2483.5,8.395]
["bitfinex","ETHUSD",1749249785487,5.04152493,2483.6,2483.5,8.395]
["bitfinex","ETHUSD",1749249785673,5.04152487,2483.6,2483.5,8.395]
["bitfinex","ETHUSD",1749249785877,4.66786989,2483.6,2483.5,8.395]
["bitfinex","ETHUSD",1749249786490,5.04152624,2483.6,2483.5,8.395]
["bitfinex","ETHUSD",1749249786789,5.04152624,2483.6,2483.5,12.42157539]
["bitfinex","ETHUSD",1749249786790,0.95655528,2483.6,2483.5,12.42157539]
["bitfinex","ETHUSD",1749249787756,20.04746574,2483.9,2483.7,4.02617597]
["bitfinex","ETHUSD",1749249787959,0.95679048,2483.8,2483.6,4.02632707]
["bitfinex","ETHUSD",1749249788193,18.74836361,2483.9,2483.7,8.39]
["bitfinex","ETHUSD",1749249788494,18.74836361,2483.9,2483.7,12.41621807]
["bitfinex","ETHUSD",1749249788495,0.95674822,2483.8,2483.7,12.41621807]
["bitfinex","ETHUSD",1749249788705,2.1527587,2483.8,2483.7,14.14025789]
["bitfinex","ETHUSD",1749249789058,0.95674822,2483.8,2483.7,14.14025789]
["bitfinex","ETHUSD",1749249790086,0.95674822,2483.8,2483.7,12.41621807]
["bitfinex","ETHUSD",1749249790495,0.95674822,2483.8,2483.7,4.02621807]
["bitfinex","ETHUSD",1749249790660,0.95674822,2483.8,2483.7,12.41621807]
["bitfinex","ETHUSD",1749249790860,2.1527587,2483.8,2483.7,12.41621807]
["bitfinex","ETHUSD",1749249791393,4.66806283,2483.8,2483.7,8.39]
["bitfinex","ETHUSD",1749249791769,6.63584411,2483.8,2483.7,8.39]
["bitfinex","ETHUSD",1749249792162,5.04173163,2483.8,2483.6,4.02632513]
["bitfinex","ETHUSD",1749249792402,2.15262405,2483.7,2483.6,4.02632513]
["bitfinex","ETHUSD",1749249792608,2.15262405,2483.7,2483.6,8.39]
["bitfinex","ETHUSD",1749249792815,2.15262405,2483.7,2483.6,12.41641327]
["bitfinex","ETHUSD",1749249792977,2.36258964,2483.7,2483.6,12.41641327]
["bitfinex","ETHUSD",1749249793169,2.36256963,2483.7,2483.6,12.41641327]
["bitfinex","ETHUSD",1749249794878,1.1666785,2483.7,2483.6,13.20631327]
["bitfinex","ETHUSD",1749249797290,1.16672606,2483.7,2483.6,13.20631327]
["bitfinex","ETHUSD",1749249797928,1.16672606,2483.7,2483.6,12.41641327]
["bitfinex","ETHUSD",1749249799583,1.16675576,2483.7,2483.6,12.41641327]
["bitfinex","ETHUSD",1749249800609,1.16675576,2483.7,2483.6,21.11741327]
["bitfinex","ETHUSD",1749249812175,1.16675576,2483.7,2483.6,12.72741327]
["bitfinex","ETHUSD",1749249812314,1.16675576,2483.7,2483.6,21.11341327]
["bitfinex","ETHUSD",1749249813518,2.36274347,2483.7,2483.6,21.11341327]
["bitfinex","ETHUSD",1749249813840,1.16675576,2483.7,2483.6,21.11341327]
["bitfinex","ETHUSD",1749249814537,2.36274347,2483.7,2483.6,21.11341327]
["bitfinex","ETHUSD",1749249815248,0.20996559,2483.7,2483.6,21.11341327]
["bitfinex","ETHUSD",1749249815441,2.36402539,2483.7,2483.6,21.11341327]
["bitfinex","ETHUSD",1749249816513,2.73819735,2483.7,2483.6,21.11341327]
["bitfinex","ETHUSD",1749249816711,2.36402539,2483.7,2483.6,21.11341327]
["bitfinex","ETHUSD",1749249825261,1.1673255,2483.7,2483.6,21.11341327]
["bitfinex","ETHUSD",1749249825791,21.97533769,2483.7,2483.6,17.083]
["bitfinex","ETHUSD",1749249825969,22.34931623,2483.7,2483.6,17.083]
["bitfinex","ETHUSD",1749249826294,21.97533769,2483.7,2483.6,17.083]
["bitfinex","ETHUSD",1749249826489,22.19972077,2483.7,2483.6,17.083]
["bitfinex","ETHUSD",1749249826693,22.34931002,2483.7,2483.6,17.083]
["bitfinex","ETHUSD",1749249826895,24.74047005,2483.7,2483.6,17.083]
["bitfinex","ETHUSD",1749249827083,24.9648468,2483.7,2483.6,17.083]
["bitfinex","ETHUSD",1749249827395,24.74046648,2483.7,2483.6,17.083]
["bitfinex","ETHUSD",1749249827706,24.36650641,2483.7,2483.6,17.083]
["bitfinex","ETHUSD",1749249828477,22.34929034,2483.7,2483.6,17.083]
["bitfinex","ETHUSD",1749249828674,24.74045839,2483.7,2483.6,17.083]
["bitfinex","ETHUSD",1749249828858,24.96482934,2483.7,2483.6,17.083]
["bitfinex","ETHUSD",1749249829053,24.9637614,2483.7,2483.6,17.083]
["bitfinex","ETHUSD",1749249829253,24.96376066,2483.7,2483.6,17.083]
["bitfinex","ETHUSD",1749249829487,22.34806333,2483.7,2483.6,17.083]
["bitfinex","ETHUSD",1749249829693,22.34806319,2483.7,2483.6,17.083]
["bitfinex","ETHUSD",1749249829893,21.97450406,2483.7,2483.6,17.083]
["bitfinex","ETHUSD",1749249830106,22.57203781,2483.7,2483.6,17.083]
["bitfinex","ETHUSD",1749249830397,22.57203765,2483.7,2483.6,17.083]
["bitfinex","ETHUSD",1749249830592,22.34790082,2483.7,2483.6,17.083]
["bitfinex","ETHUSD",1749249830982,21.97433947,2483.7,2483.6,17.083]
["bitfinex","ETHUSD",1749249832082,5.97433947,2483.7,2483.6,17.083]
["bitfinex","ETHUSD",1749249832284,6.3478581,2483.7,2483.6,17.083]
["bitfinex","ETHUSD",1749249832679,5.97433947,2483.7,2483.6,17.083]
["bitfinex","ETHUSD",1749249833728,6.52433947,2483.7,2482.8,4.82499486]
["bitfinex","ETHUSD",1749249833904,1.1952136,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749249834063,2.15157529,2483.2,2483.1,6.638]
["bitfinex","ETHUSD",1749249834265,0.95636169,2483.2,2483.1,6.638]
["bitfinex","ETHUSD",1749249835157,0.95636169,2483.2,2483.0,4.02737113]
["bitfinex","ETHUSD",1749249835373,2.1512513,2483.1,2482.9,14.47149179]
["bitfinex","ETHUSD",1749249835598,0.95636169,2483.0,2482.9,14.47149179]
["bitfinex","ETHUSD",1749249836263,0.95636169,2483.0,2482.9,21.10949179]
["bitfinex","ETHUSD",1749249837300,0.95548245,2483.0,2482.9,21.10949179]
["bitfinex","ETHUSD",1749249837913,0.95523037,2483.0,2482.9,21.10949179]
["bitfinex","ETHUSD",1749249840507,0.95491053,2483.0,2482.9,21.10949179]
["bitfinex","ETHUSD",1749249841023,0.21002529,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749249841261,0.21002529,2483.4,2483.3,10.66489968]
["bitfinex","ETHUSD",1749249841262,1.16534133,2483.4,2483.3,10.66489968]
["bitfinex","ETHUSD",1749249842389,1.16534133,2483.4,2483.3,6.638]
["bitfinex","ETHUSD",1749249843091,2.3589795,2483.4,2483.2,4.02698735]
["bitfinex","ETHUSD",1749249843292,2.3589795,2483.4,2483.0,4.02729363]
["bitfinex","ETHUSD",1749249843293,0.21002529,2483.4,2483.3,8.381]
["bitfinex","ETHUSD",1749249843492,2.36021632,2483.4,2483.3,8.381]
["bitfinex","ETHUSD",1749249846304,2.36042502,2483.4,2483.3,8.381]
["bitfinex","ETHUSD",1749249847635,2.36052562,2483.4,2483.3,8.381]
["bitfinex","ETHUSD",1749249847836,2.36049322,2483.4,2483.3,8.381]
["bitfinex","ETHUSD",1749249849113,2.36049322,2483.4,2483.3,12.40789968]
["bitfinex","ETHUSD",1749249852038,2.36049322,2483.4,2483.3,8.376]
["bitfinex","ETHUSD",1749249852221,6.07180783,2483.4,2483.3,8.376]
["bitfinex","ETHUSD",1749249853630,7.28074289,2483.4,2483.3,8.376]
["bitfinex","ETHUSD",1749249853836,8.47554231,2483.4,2483.3,8.376]
["bitfinex","ETHUSD",1749249854037,7.28074289,2483.4,2483.3,8.376]
["bitfinex","ETHUSD",1749249854351,8.47554724,2483.4,2483.3,8.376]
["bitfinex","ETHUSD",1749249854537,7.28074289,2483.4,2483.3,8.376]
["bitfinex","ETHUSD",1749249855552,3.56942828,2483.4,2483.3,8.376]
["bitfinex","ETHUSD",1749249855751,1.1657585,2483.4,2483.3,8.376]
["bitfinex","ETHUSD",1749249856113,1.1657585,2483.4,2483.3,12.40289968]
["bitfinex","ETHUSD",1749249856313,1.1657585,2483.4,2483.3,8.376]
["bitfinex","ETHUSD",1749249857323,1.16648163,2483.4,2483.3,8.376]
["bitfinex","ETHUSD",1749249857865,1.16648163,2483.4,2483.3,12.40289968]
["bitfinex","ETHUSD",1749249858245,2.75799919,2483.4,2483.3,12.40289968]
["bitfinex","ETHUSD",1749249858450,1.16685497,2483.4,2483.3,12.40289968]
["bitfinex","ETHUSD",1749249859662,1.16685497,2483.4,2483.3,8.376]
["bitfinex","ETHUSD",1749249859869,5.24406888,2483.4,2483.3,8.376]
["bitfinex","ETHUSD",1749249860532,5.61787358,2483.4,2483.3,8.376]
["bitfinex","ETHUSD",1749249860867,5.24406888,2483.4,2483.3,8.376]
["bitfinex","ETHUSD",1749249861671,5.24406888,2483.4,2483.3,12.40289968]
["bitfinex","ETHUSD",1749249862874,5.61798397,2483.4,2483.3,12.40289968]
["bitfinex","ETHUSD",1749249863073,5.24406888,2483.4,2483.3,12.40289968]
["bitfinex","ETHUSD",1749249864167,5.24406888,2483.4,2483.3,8.376]
["bitfinex","ETHUSD",1749249864168,9.32929555,2483.4,2483.3,8.376]
["bitfinex","ETHUSD",1749249864674,9.3297666,2483.4,2483.3,8.376]
["bitfinex","ETHUSD",1749249864878,9.32977063,2483.4,2483.3,8.376]
["bitfinex","ETHUSD",1749249865034,8.95585454,2483.4,2483.3,8.376]
["bitfinex","ETHUSD",1749249865240,2.75884358,2483.4,2483.3,12.40289968]
["bitfinex","ETHUSD",1749249866167,1.16732602,2483.4,2483.3,13.20149968]
["bitfinex","ETHUSD",1749249867052,2.3641661,2483.4,2483.3,13.20149968]
["bitfinex","ETHUSD",1749249868436,1.16732602,2483.4,2483.3,13.20149968]
["bitfinex","ETHUSD",1749249872851,1.16719129,2483.4,2483.3,13.20149968]
["bitfinex","ETHUSD",1749249877789,1.16687835,2483.4,2483.3,13.20149968]
["bitfinex","ETHUSD",1749249881300,1.16687835,2483.4,2483.3,5.76689968]
["bitfinex","ETHUSD",1749249881487,1.16687835,2483.4,2483.3,12.39789968]
["bitfinex","ETHUSD",1749249881683,1.16687835,2483.4,2483.3,5.76389968]
["bitfinex","ETHUSD",1749249881979,2.36294468,2483.4,2483.3,12.39489968]
["bitfinex","ETHUSD",1749249882180,3.12952237,2483.4,2483.3,12.39489968]
["bitfinex","ETHUSD",1749249882383,3.1292894,2483.4,2483.3,12.39489968]
["bitfinex","ETHUSD",1749249883197,1.9333525,2483.4,2483.3,12.39489968]
["bitfinex","ETHUSD",1749249883353,1.9333525,2483.4,2483.1,8.703]
["bitfinex","ETHUSD",1749249883354,0.8041,2483.3,2483.1,8.703]
["bitfinex","ETHUSD",1749249883561,0.8041,2483.3,2483.2,8.367]
["bitfinex","ETHUSD",1749249883754,7.44036467,2483.3,2483.2,8.367]
["bitfinex","ETHUSD",1749249883959,7.06661175,2483.3,2483.2,8.367]
["bitfinex","ETHUSD",1749249885957,7.44035599,2483.3,2483.2,12.39406185]
["bitfinex","ETHUSD",1749249886159,7.06661175,2483.3,2483.2,12.39406185]
["bitfinex","ETHUSD",1749249886893,7.44035424,2483.3,2483.2,12.39406185]
["bitfinex","ETHUSD",1749249887093,7.44035451,2483.3,2483.2,12.39406185]
["bitfinex","ETHUSD",1749249887391,7.06661175,2483.3,2483.2,12.39406185]
["bitfinex","ETHUSD",1749249887959,5.47202922,2483.3,2483.2,12.39406185]
["bitfinex","ETHUSD",1749249888194,7.44024268,2483.3,2483.2,12.39406185]
["bitfinex","ETHUSD",1749249888498,7.4402429,2483.3,2483.2,12.39406185]
["bitfinex","ETHUSD",1749249888895,5.47202922,2483.3,2483.2,12.39406185]
["bitfinex","ETHUSD",1749249889192,2.15194292,2483.3,2483.2,12.39406185]
["bitfinex","ETHUSD",1749249890203,0.21002529,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749249890497,2.41143577,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749249890692,2.03782542,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749249891075,2.36167966,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749249893499,0.8075,2483.3,2483.2,5.76399804]
["bitfinex","ETHUSD",1749249893658,6.67044962,2483.3,2483.2,8.367]
["bitfinex","ETHUSD",1749249894001,7.0440799,2483.3,2483.2,8.367]
["bitfinex","ETHUSD",1749249894160,5.47508512,2483.3,2483.2,8.367]
["bitfinex","ETHUSD",1749249894581,5.84871786,2483.3,2483.2,8.367]
["bitfinex","ETHUSD",1749249894781,5.47508512,2483.3,2483.2,12.39406185]
["bitfinex","ETHUSD",1749249895057,5.84869056,2483.3,2483.2,12.39406185]
["bitfinex","ETHUSD",1749249895271,5.47508512,2483.3,2483.2,12.39406185]
["bitfinex","ETHUSD",1749249895474,5.84866463,2483.3,2483.2,12.39406185]
["bitfinex","ETHUSD",1749249895673,8.21399188,2483.3,2483.2,1.737]
["bitfinex","ETHUSD",1749249895879,7.84041237,2483.3,2483.2,8.366]
["bitfinex","ETHUSD",1749249896876,8.21394176,2483.3,2483.2,8.366]
["bitfinex","ETHUSD",1749249897098,26.35852429,2483.3,2483.2,8.366]
["bitfinex","ETHUSD",1749249897297,24.76394176,2483.3,2483.2,8.366]
["bitfinex","ETHUSD",1749249897606,24.76394176,2483.3,2483.1,8.703]
["bitfinex","ETHUSD",1749249897607,17.3285,2483.2,2483.1,8.703]
["bitfinex","ETHUSD",1749249897909,26.41852421,2483.2,2483.1,17.069]
["bitfinex","ETHUSD",1749249898108,22.39146236,2483.2,2483.1,17.069]
["bitfinex","ETHUSD",1749249898904,22.76476891,2483.2,2483.1,17.069]
["bitfinex","ETHUSD",1749249899280,22.39146236,2483.2,2483.1,17.069]
["bitfinex","ETHUSD",1749249899889,22.7647693,2483.2,2483.1,17.069]
["bitfinex","ETHUSD",1749249900206,26.41852421,2483.2,2483.1,10.44]
["bitfinex","ETHUSD",1749249900399,27.01580281,2483.2,2483.1,17.069]
["bitfinex","ETHUSD",1749249900595,26.79182326,2483.2,2483.1,8.703]
["bitfinex","ETHUSD",1749249900906,29.49210306,2483.2,2483.1,17.069]
["bitfinex","ETHUSD",1749249901104,26.72693021,2483.2,2483.1,17.069]
["bitfinex","ETHUSD",1749249901343,28.89140584,2483.2,2483.1,17.069]
["bitfinex","ETHUSD",1749249901511,26.72672255,2483.2,2483.1,17.069]
["bitfinex","ETHUSD",1749249901812,29.11483814,2483.2,2483.1,17.069]
["bitfinex","ETHUSD",1749249901997,26.50295198,2483.2,2483.1,17.069]
["bitfinex","ETHUSD",1749249902322,16.55,2482.7,2482.2,4.02861448]
["bitfinex","ETHUSD",1749249902619,16.55,2482.7,2482.1,8.703]
["bitfinex","ETHUSD",1749249902620,3.71131461,2482.3,2482.1,8.703]
["bitfinex","ETHUSD",1749249902777,18.14817308,2482.2,2482.1,8.703]
["bitfinex","ETHUSD",1749249902975,18.52087416,2482.2,2482.1,17.069]
["bitfinex","ETHUSD",1749249903171,16.9554611,2482.2,2482.1,17.069]
["bitfinex","ETHUSD",1749249903528,18.14659514,2482.2,2482.1,17.069]
["bitfinex","ETHUSD",1749249904008,18.51950493,2482.2,2482.1,17.069]
["bitfinex","ETHUSD",1749249904170,18.51950831,2482.2,2482.1,17.069]
["bitfinex","ETHUSD",1749249904378,18.51951022,2482.2,2482.1,21.09784654]
["bitfinex","ETHUSD",1749249904618,0.9554611,2482.2,2482.1,21.09784654]
["bitfinex","ETHUSD",1749249904923,7.21171033,2482.3,2482.1,21.09784654]
["bitfinex","ETHUSD",1749249904924,7.21171033,2482.3,2482.2,4.82688423]
["bitfinex","ETHUSD",1749249908227,7.21171033,2482.3,2482.2,6.629]
["bitfinex","ETHUSD",1749249908407,7.21171033,2482.3,2482.1,14.46883204]
["bitfinex","ETHUSD",1749249908408,10.92302494,2482.3,2482.1,8.703]
["bitfinex","ETHUSD",1749249908606,26.92302494,2482.3,2482.2,8.366]
["bitfinex","ETHUSD",1749249908834,31.16981318,2482.3,2482.2,8.366]
["bitfinex","ETHUSD",1749249909727,27.45849857,2482.3,2482.2,12.39468423]
["bitfinex","ETHUSD",1749249909936,24.16430645,2482.3,2482.2,12.39468423]
["bitfinex","ETHUSD",1749249911490,8.16430645,2482.3,2482.2,13.18988423]
["bitfinex","ETHUSD",1749249911841,7.21171033,2482.3,2482.2,13.18988423]
["bitfinex","ETHUSD",1749249914596,7.21171033,2482.3,2482.2,12.39468423]
["bitfinex","ETHUSD",1749249919544,8.1640024,2482.3,2482.2,12.39468423]
["bitfinex","ETHUSD",1749249919699,7.21171033,2482.3,2482.2,12.39468423]
["bitfinex","ETHUSD",1749249923352,7.42180646,2482.3,2482.2,12.39468423]
["bitfinex","ETHUSD",1749249923520,8.37518971,2482.3,2482.2,12.39468423]
["bitfinex","ETHUSD",1749249929452,8.37639391,2482.3,2482.2,12.39468423]
["bitfinex","ETHUSD",1749249930553,8.37671845,2482.3,2482.2,12.39468423]
["bitfinex","ETHUSD",1749249931645,8.37689634,2482.3,2482.2,12.39468423]
["bitfinex","ETHUSD",1749249936016,8.37689634,2482.3,2482.2,21.10068423]
["bitfinex","ETHUSD",1749249937425,8.37689634,2482.3,2482.2,21.93288423]
["bitfinex","ETHUSD",1749249947172,8.3789796,2482.3,2482.2,21.93288423]
["bitfinex","ETHUSD",1749249950491,8.3792919,2482.3,2482.2,21.93288423]
["bitfinex","ETHUSD",1749249953095,8.37926127,2482.3,2482.2,21.93288423]
["bitfinex","ETHUSD",1749249959265,8.37935575,2482.3,2482.2,21.93288423]
["bitfinex","ETHUSD",1749249962213,8.37935575,2482.3,2482.2,21.10068423]
["bitfinex","ETHUSD",1749249965530,8.37935575,2482.3,2482.2,14.47168423]
["bitfinex","ETHUSD",1749249965668,27.74264301,2482.3,2482.2,17.064]
["bitfinex","ETHUSD",1749249966007,29.13098857,2482.3,2482.2,17.064]
["bitfinex","ETHUSD",1749249966497,28.9064512,2482.3,2482.2,17.064]
["bitfinex","ETHUSD",1749249966699,26.14688499,2482.3,2482.2,17.064]
["bitfinex","ETHUSD",1749249966865,26.14688499,2482.3,2482.2,10.443]
["bitfinex","ETHUSD",1749249966866,30.54955193,2482.3,2482.2,10.443]
["bitfinex","ETHUSD",1749249967201,30.54955193,2482.3,2482.2,17.064]
["bitfinex","ETHUSD",1749249967202,32.56083088,2482.3,2482.2,17.064]
["bitfinex","ETHUSD",1749249967510,33.15943449,2482.3,2482.2,17.064]
["bitfinex","ETHUSD",1749249967803,0.8099,2481.9,2481.5,12.73474459]
["bitfinex","ETHUSD",1749249967966,5.86239372,2481.8,2481.6,1.733]
["bitfinex","ETHUSD",1749249968162,19.71131461,2481.8,2481.7,6.621]
["bitfinex","ETHUSD",1749249968367,20.66730066,2481.8,2481.7,6.621]
["bitfinex","ETHUSD",1749249968704,21.86140966,2481.8,2481.7,10.65049591]
["bitfinex","ETHUSD",1749249969215,0.7553,2481.6,2481.5,8.705]
["bitfinex","ETHUSD",1749249969431,0.7553,2481.6,2481.2,0.005]
["bitfinex","ETHUSD",1749249969432,16.0,2481.5,2481.2,4.03525357]
["bitfinex","ETHUSD",1749249969722,16.0,2481.5,2481.3,4.03001864]
["bitfinex","ETHUSD",1749249969723,18.52301353,2481.4,2481.3,4.03001864]
["bitfinex","ETHUSD",1749249969888,16.95598605,2481.4,2481.3,4.03001864]
["bitfinex","ETHUSD",1749249970379,6.02629064,2481.4,2481.3,4.03001864]
["bitfinex","ETHUSD",1749249970583,6.02629064,2481.4,2481.3,11.45804872]
["bitfinex","ETHUSD",1749249970795,5.07030459,2481.4,2481.3,11.45804872]
["bitfinex","ETHUSD",1749249974701,5.07030459,2481.4,2481.3,10.65101864]
["bitfinex","ETHUSD",1749249975386,5.82420459,2481.4,2481.3,10.65101864]
["bitfinex","ETHUSD",1749249975611,9.5355192,2481.4,2481.3,10.65101864]
["bitfinex","ETHUSD",1749249976191,9.5355192,2481.4,2481.3,10.32777864]
["bitfinex","ETHUSD",1749249976617,10.48852377,2481.4,2481.3,10.32777864]
["bitfinex","ETHUSD",1749249976773,11.53737615,2481.4,2481.3,10.32777864]
["bitfinex","ETHUSD",1749249978024,7.82606154,2481.4,2481.3,10.32777864]
["bitfinex","ETHUSD",1749249978197,6.77720916,2481.4,2481.3,12.05777864]
["bitfinex","ETHUSD",1749249978775,6.77671405,2481.4,2481.3,12.05777864]
["bitfinex","ETHUSD",1749249980713,10.48802866,2481.4,2481.3,8.351]
["bitfinex","ETHUSD",1749249981198,10.48802866,2481.4,2481.3,12.38114548]
["bitfinex","ETHUSD",1749249984120,10.48898706,2481.4,2481.3,12.38114548]
["bitfinex","ETHUSD",1749249984285,10.4889883,2481.4,2481.3,12.38114548]
["bitfinex","ETHUSD",1749249985615,5.07030459,2481.4,2481.3,12.38114548]
["bitfinex","ETHUSD",1749249986723,5.07030459,2481.4,2481.3,13.16644548]
["bitfinex","ETHUSD",1749249991807,0.21017803,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749249992005,1.99811079,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749249992246,0.95497347,2482.5,2482.4,12.37835965]
["bitfinex","ETHUSD",1749249994241,0.21048845,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749249994449,1.16543452,2482.6,2482.5,12.73519738]
["bitfinex","ETHUSD",1749249994944,1.16529804,2482.6,2482.5,12.73519738]
["bitfinex","ETHUSD",1749249995541,0.21004945,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749249995742,1.16507456,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749249996041,0.21004945,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749249997038,0.21004945,2482.7,2482.5,12.73519738]
["bitfinex","ETHUSD",1749249997039,20.46971461,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749249997371,23.84171811,2483.2,2483.1,12.37522403]
["bitfinex","ETHUSD",1749249997516,24.05172688,2483.2,2483.1,12.37522403]
["bitfinex","ETHUSD",1749249998819,8.05172688,2483.2,2483.1,12.37522403]
["bitfinex","ETHUSD",1749249999043,5.63393787,2483.2,2483.1,12.37522403]
["bitfinex","ETHUSD",1749250000167,1.92262326,2483.2,2483.1,12.37522403]
["bitfinex","ETHUSD",1749250000330,0.21000877,2483.2,2483.1,12.37522403]
["bitfinex","ETHUSD",1749250002268,0.42044523,2483.2,2483.1,12.37522403]
["bitfinex","ETHUSD",1749250002615,0.21000877,2483.2,2483.1,12.37522403]
["bitfinex","ETHUSD",1749250003347,0.6176325,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749250003545,0.6176325,2483.6,2483.5,10.64257539]
["bitfinex","ETHUSD",1749250003746,0.61715995,2483.6,2483.5,10.64257539]
["bitfinex","ETHUSD",1749250004257,0.20995605,2483.6,2483.5,10.64257539]
["bitfinex","ETHUSD",1749250006053,3.92127066,2483.6,2483.5,10.64257539]
["bitfinex","ETHUSD",1749250006885,0.20995605,2483.6,2483.5,10.64257539]
["bitfinex","ETHUSD",1749250009806,1.38078312,2483.6,2482.9,4.81324784]
["bitfinex","ETHUSD",1749250010121,1.38078312,2483.6,2483.2,4.02698745]
["bitfinex","ETHUSD",1749250010122,17.38078312,2483.6,2483.2,4.02698745]
["bitfinex","ETHUSD",1749250010320,17.38078312,2483.6,2483.3,1.727]
["bitfinex","ETHUSD",1749250010521,20.62858054,2483.6,2483.4,6.613]
["bitfinex","ETHUSD",1749250010686,3.24419,2483.5,2483.4,6.613]
["bitfinex","ETHUSD",1749250011387,6.95550461,2483.5,2483.4,6.613]
["bitfinex","ETHUSD",1749250012014,17.3287,2483.4,2483.3,1.727]
["bitfinex","ETHUSD",1749250012209,0.7787,2483.0,2482.7,4.02777753]
["bitfinex","ETHUSD",1749250012423,0.7787,2483.0,2482.8,8.34]
["bitfinex","ETHUSD",1749250012734,3.71131461,2482.9,2482.8,1.727]
["bitfinex","ETHUSD",1749250012945,4.26131461,2482.9,2482.8,1.727]
["bitfinex","ETHUSD",1749250013250,26.01821756,2482.9,2482.8,1.727]
["bitfinex","ETHUSD",1749250013390,26.01821756,2482.9,2482.8,8.34]
["bitfinex","ETHUSD",1749250013731,27.20550602,2482.9,2482.8,8.34]
["bitfinex","ETHUSD",1749250013928,31.06716878,2482.9,2482.8,8.34]
["bitfinex","ETHUSD",1749250014529,31.52386323,2482.9,2482.8,8.34]
["bitfinex","ETHUSD",1749250014732,31.15240596,2482.9,2482.8,8.34]
["bitfinex","ETHUSD",1749250015131,31.5238626,2482.9,2482.8,8.34]
["bitfinex","ETHUSD",1749250015434,15.15240596,2482.9,2482.8,8.34]
["bitfinex","ETHUSD",1749250016038,15.52440774,2482.9,2482.8,8.34]
["bitfinex","ETHUSD",1749250016209,29.9651175,2482.9,2482.8,8.34]
["bitfinex","ETHUSD",1749250016937,30.33712051,2482.9,2482.8,8.34]
["bitfinex","ETHUSD",1749250017292,30.33712051,2482.9,2482.8,1.727]
["bitfinex","ETHUSD",1749250017493,30.33886085,2482.9,2482.8,8.34]
["bitfinex","ETHUSD",1749250017689,30.33886172,2482.9,2482.8,8.34]
["bitfinex","ETHUSD",1749250017935,29.96681322,2482.9,2482.8,8.34]
["bitfinex","ETHUSD",1749250018232,30.33946343,2482.9,2482.8,8.34]
["bitfinex","ETHUSD",1749250018408,38.11946343,2482.9,2482.8,8.34]
["bitfinex","ETHUSD",1749250018735,39.71128292,2482.9,2482.8,8.34]
["bitfinex","ETHUSD",1749250019317,39.71128311,2482.9,2482.8,8.34]
["bitfinex","ETHUSD",1749250019506,39.33863271,2482.9,2482.8,8.34]
["bitfinex","ETHUSD",1749250019697,37.74681322,2482.9,2482.8,8.34]
["bitfinex","ETHUSD",1749250020029,39.33863271,2482.9,2482.8,8.34]
["bitfinex","ETHUSD",1749250020234,35.68373676,2482.9,2482.8,8.34]
["bitfinex","ETHUSD",1749250020418,25.59628742,2482.9,2482.8,12.36771064]
["bitfinex","ETHUSD",1749250020736,29.30760203,2482.9,2482.8,8.34]
["bitfinex","ETHUSD",1749250023534,30.49941837,2482.9,2482.8,8.34]
["bitfinex","ETHUSD",1749250023733,28.52890203,2482.9,2482.8,12.36771064]
["bitfinex","ETHUSD",1749250024031,28.73894756,2482.9,2482.8,12.36771064]
["bitfinex","ETHUSD",1749250024432,12.73894756,2482.9,2482.8,12.36771064]
["bitfinex","ETHUSD",1749250026236,34.558957,2482.9,2482.8,1.727]
["bitfinex","ETHUSD",1749250026440,35.75077334,2482.9,2482.8,8.34]
["bitfinex","ETHUSD",1749250026624,20.57771167,2482.8,2482.5,8.707]
["bitfinex","ETHUSD",1749250026828,4.90313095,2482.6,2482.5,8.707]
["bitfinex","ETHUSD",1749250027151,5.34946697,2482.6,2482.5,21.07519738]
["bitfinex","ETHUSD",1749250027355,0.95235024,2482.6,2482.5,21.07519738]
["bitfinex","ETHUSD",1749250027718,0.95235024,2482.6,2482.5,17.047]
["bitfinex","ETHUSD",1749250028333,0.95235024,2482.6,2482.5,21.07519738]
["bitfinex","ETHUSD",1749250029158,0.95235024,2482.6,2482.5,17.047]
["bitfinex","ETHUSD",1749250029927,0.95235024,2482.6,2482.5,21.07519738]
["bitfinex","ETHUSD",1749250030143,0.95235024,2482.6,2482.5,17.047]
["bitfinex","ETHUSD",1749250030667,0.95235024,2482.6,2482.5,21.07519738]
["bitfinex","ETHUSD",1749250030967,0.95235024,2482.6,2482.5,17.047]
["bitfinex","ETHUSD",1749250031267,0.95235024,2482.6,2482.5,21.07519738]
["bitfinex","ETHUSD",1749250031468,3.13789836,2482.6,2482.5,21.07519738]
["bitfinex","ETHUSD",1749250031762,3.13789836,2482.6,2482.5,17.047]
["bitfinex","ETHUSD",1749250032371,3.13789836,2482.6,2481.9,4.79001819]
["bitfinex","ETHUSD",1749250032372,16.0,2482.5,2481.8,4.02933354]
["bitfinex","ETHUSD",1749250032534,3.71131461,2482.0,2481.9,12.36808172]
["bitfinex","ETHUSD",1749250032739,3.71131461,2482.0,2481.9,1.727]
["bitfinex","ETHUSD",1749250032934,3.71131461,2482.0,2481.9,8.339]
["bitfinex","ETHUSD",1749250033328,3.71131461,2482.0,2481.9,12.36817119]
["bitfinex","ETHUSD",1749250034050,16.0,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749250034251,16.95408687,2482.2,2482.1,10.64084654]
["bitfinex","ETHUSD",1749250034640,20.66540148,2482.2,2482.1,6.612]
["bitfinex","ETHUSD",1749250034952,20.66540148,2482.2,2482.1,10.64084654]
["bitfinex","ETHUSD",1749250035557,21.05829949,2482.2,2482.1,10.64084654]
["bitfinex","ETHUSD",1749250035976,20.10421262,2482.2,2482.1,10.64084654]
["bitfinex","ETHUSD",1749250036270,21.05870462,2482.2,2482.1,10.64084654]
["bitfinex","ETHUSD",1749250036985,16.954492,2482.2,2482.1,10.64084654]
["bitfinex","ETHUSD",1749250037128,1.193115,2482.7,2482.5,4.02819738]
["bitfinex","ETHUSD",1749250037324,0.08618871,2482.7,2482.6,12.36503512]
["bitfinex","ETHUSD",1749250037541,1.04118825,2482.7,2482.6,12.36503512]
["bitfinex","ETHUSD",1749250038238,1.04178927,2482.7,2482.6,12.36503512]
["bitfinex","ETHUSD",1749250038753,0.95560056,2482.7,2482.6,12.36503512]
["bitfinex","ETHUSD",1749250041227,5.11447514,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749250041228,21.11859075,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749250041596,22.07636504,2482.9,2482.8,10.63971064]
["bitfinex","ETHUSD",1749250042177,22.07612274,2482.9,2482.8,10.63971064]
["bitfinex","ETHUSD",1749250042727,20.87913443,2482.9,2482.8,10.63971064]
["bitfinex","ETHUSD",1749250043764,22.07617521,2482.9,2482.8,10.63971064]
["bitfinex","ETHUSD",1749250046285,18.3648606,2482.9,2482.8,10.63971064]
["bitfinex","ETHUSD",1749250046785,1.16748045,2482.9,2482.8,10.63971064]
["bitfinex","ETHUSD",1749250048186,1.167379,2482.9,2482.8,10.63971064]
["bitfinex","ETHUSD",1749250048390,1.167379,2482.9,2482.8,12.36471064]
["bitfinex","ETHUSD",1749250050970,1.1673308,2482.9,2482.8,12.36471064]
["bitfinex","ETHUSD",1749250054726,1.1673308,2482.9,2482.8,13.18071064]
["bitfinex","ETHUSD",1749250055131,0.21044375,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749250055450,0.95673856,2483.2,2483.1,11.45222403]
["bitfinex","ETHUSD",1749250055613,17.19660659,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749250055817,18.15345631,2483.7,2483.6,12.36041327]
["bitfinex","ETHUSD",1749250056338,18.57383309,2483.7,2483.6,12.36041327]
["bitfinex","ETHUSD",1749250056509,0.8284,2483.6,2482.8,4.84371064]
["bitfinex","ETHUSD",1749250056725,0.95684972,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749250056925,4.66816433,2483.5,2483.4,12.36073753]
["bitfinex","ETHUSD",1749250057119,5.86361415,2483.5,2483.4,8.334]
["bitfinex","ETHUSD",1749250057711,5.8523607,2483.5,2483.4,8.334]
["bitfinex","ETHUSD",1749250058231,5.8523607,2483.5,2483.4,12.36073753]
["bitfinex","ETHUSD",1749250059242,4.65691088,2483.5,2483.4,12.36073753]
["bitfinex","ETHUSD",1749250059755,5.8523607,2483.5,2483.4,12.36073753]
["bitfinex","ETHUSD",1749250060054,4.65691088,2483.5,2483.4,12.36073753]
["bitfinex","ETHUSD",1749250061464,20.65691088,2483.5,2483.4,12.36073753]
["bitfinex","ETHUSD",1749250061758,16.94559627,2483.5,2483.4,12.36073753]
["bitfinex","ETHUSD",1749250062920,16.0,2483.5,2483.4,12.36073753]
["bitfinex","ETHUSD",1749250065453,19.71131461,2483.5,2483.4,12.36073753]
["bitfinex","ETHUSD",1749250067581,19.71131461,2483.5,2483.4,21.06373753]
["bitfinex","ETHUSD",1749250069185,16.0,2483.5,2483.4,21.06373753]
["bitfinex","ETHUSD",1749250069778,16.9574004,2483.5,2483.4,21.06373753]
["bitfinex","ETHUSD",1749250072565,0.9574004,2483.5,2483.4,21.06373753]
["bitfinex","ETHUSD",1749250074265,1.16781184,2483.5,2483.4,21.06373753]
["bitfinex","ETHUSD",1749250076107,4.66871501,2483.5,2483.4,21.06073753]
["bitfinex","ETHUSD",1749250079105,5.86539056,2483.5,2483.4,21.06073753]
["bitfinex","ETHUSD",1749250079484,5.86745073,2483.5,2483.4,21.06073753]
["bitfinex","ETHUSD",1749250080328,5.86745073,2483.5,2483.4,8.703]
["bitfinex","ETHUSD",1749250080494,7.06445813,2483.5,2483.4,17.031]
["bitfinex","ETHUSD",1749250080822,6.24189604,2483.5,2483.4,21.05773753]
["bitfinex","ETHUSD",1749250080992,5.86745073,2483.5,2483.4,21.05773753]
["bitfinex","ETHUSD",1749250081509,6.2418934,2483.5,2483.4,21.05773753]
["bitfinex","ETHUSD",1749250081690,6.24189369,2483.5,2483.4,21.05773753]
["bitfinex","ETHUSD",1749250081921,17.3726,2483.3,2483.2,1.723]
["bitfinex","ETHUSD",1749250082123,17.3726,2483.3,2482.7,4.02773024]
["bitfinex","ETHUSD",1749250082124,0.8226,2483.2,2482.7,4.02784706]
["bitfinex","ETHUSD",1749250082456,0.8226,2483.2,2482.2,4.02868423]
["bitfinex","ETHUSD",1749250082457,3.71131461,2482.8,2482.2,4.02868423]
["bitfinex","ETHUSD",1749250082623,3.71131461,2482.6,2482.5,4.02803946]
["bitfinex","ETHUSD",1749250082821,4.66959733,2482.6,2482.5,4.02803946]
["bitfinex","ETHUSD",1749250083021,4.66959733,2482.6,2482.5,10.63303946]
["bitfinex","ETHUSD",1749250083218,4.66959733,2482.6,2482.5,4.02803946]
["bitfinex","ETHUSD",1749250083544,4.66959733,2482.6,2482.5,10.63303946]
["bitfinex","ETHUSD",1749250084951,0.95828272,2482.6,2482.5,10.63303946]
["bitfinex","ETHUSD",1749250085123,0.95828272,2482.6,2482.5,12.91027906]
["bitfinex","ETHUSD",1749250085323,16.0,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749250085533,18.15547689,2483.0,2482.9,10.63254843]
["bitfinex","ETHUSD",1749250088152,16.0,2483.0,2482.9,12.35554843]
["bitfinex","ETHUSD",1749250088352,18.154238,2483.0,2482.9,12.35554843]
["bitfinex","ETHUSD",1749250089034,16.95743911,2483.0,2482.9,12.35554843]
["bitfinex","ETHUSD",1749250090641,16.95743911,2483.0,2482.9,8.328]
["bitfinex","ETHUSD",1749250090841,18.154238,2483.0,2482.9,8.328]
["bitfinex","ETHUSD",1749250091643,18.154238,2483.0,2482.9,12.35554843]
["bitfinex","ETHUSD",1749250091844,16.95743911,2483.0,2482.9,12.35554843]
["bitfinex","ETHUSD",1749250093483,0.95743911,2483.0,2482.9,12.35554843]
["bitfinex","ETHUSD",1749250093682,0.21006515,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749250093898,1.16721552,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749250094948,1.11721552,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749250095150,4.82853013,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749250097985,20.82853013,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749250099093,20.82852793,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749250100472,20.82868947,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749250100895,20.82868947,2483.1,2483.0,10.63238622]
["bitfinex","ETHUSD",1749250103718,22.02532661,2483.1,2483.0,10.63238622]
["bitfinex","ETHUSD",1749250103919,20.82868947,2483.1,2483.0,10.63238622]
["bitfinex","ETHUSD",1749250104342,22.02532661,2483.1,2483.0,10.63238622]
["bitfinex","ETHUSD",1749250104817,22.02590659,2483.1,2483.0,10.63238622]
["bitfinex","ETHUSD",1749250105018,20.82894724,2483.1,2483.0,10.63238622]
["bitfinex","ETHUSD",1749250105422,20.82894724,2483.1,2482.9,14.45454843]
["bitfinex","ETHUSD",1749250105423,22.02590659,2483.1,2482.9,14.45454843]
["bitfinex","ETHUSD",1749250105580,0.95756748,2483.0,2482.9,14.45454843]
["bitfinex","ETHUSD",1749250105779,0.95756748,2483.0,2482.9,21.05854843]
["bitfinex","ETHUSD",1749250108605,2.15452683,2483.0,2482.9,21.05854843]
["bitfinex","ETHUSD",1749250109513,2.15452683,2483.0,2482.9,10.427]
["bitfinex","ETHUSD",1749250109714,2.15452683,2483.0,2482.9,21.05654843]
["bitfinex","ETHUSD",1749250110423,2.15712421,2483.0,2482.9,21.05654843]
["bitfinex","ETHUSD",1749250111900,0.95872187,2483.0,2482.9,12.35254843]
["bitfinex","ETHUSD",1749250113208,2.15757269,2483.0,2482.9,12.35254843]
["bitfinex","ETHUSD",1749250113594,2.15757269,2483.0,2482.8,4.0276348]
["bitfinex","ETHUSD",1749250113595,18.06357143,2483.0,2482.8,4.0276348]
["bitfinex","ETHUSD",1749250113800,26.12509934,2483.0,2482.9,8.324]
["bitfinex","ETHUSD",1749250114000,25.4867011,2483.0,2482.9,8.324]
["bitfinex","ETHUSD",1749250114401,27.08551812,2483.0,2482.9,8.324]
["bitfinex","ETHUSD",1749250114623,22.1501663,2483.0,2482.9,8.324]
["bitfinex","ETHUSD",1749250114835,22.15016342,2483.0,2482.9,8.324]
["bitfinex","ETHUSD",1749250114995,21.77538649,2483.0,2482.9,8.324]
["bitfinex","ETHUSD",1749250115195,22.15016194,2483.0,2482.9,8.324]
["bitfinex","ETHUSD",1749250115504,21.77538649,2483.0,2482.9,8.324]
["bitfinex","ETHUSD",1749250115703,23.37441582,2483.0,2482.9,8.324]
["bitfinex","ETHUSD",1749250116304,23.74921087,2483.0,2482.9,8.324]
["bitfinex","ETHUSD",1749250116504,23.37441582,2483.0,2482.9,8.324]
["bitfinex","ETHUSD",1749250116701,23.74920331,2483.0,2482.9,8.324]
["bitfinex","ETHUSD",1749250117047,21.77538649,2483.0,2482.9,8.324]
["bitfinex","ETHUSD",1749250117636,24.17182384,2483.0,2482.9,8.324]
["bitfinex","ETHUSD",1749250118141,24.77154269,2483.0,2482.9,8.324]
["bitfinex","ETHUSD",1749250118338,24.54664834,2483.0,2482.9,8.324]
["bitfinex","ETHUSD",1749250118507,24.54651988,2483.0,2482.9,8.324]
["bitfinex","ETHUSD",1749250118707,24.17182384,2483.0,2482.9,8.324]
["bitfinex","ETHUSD",1749250119151,24.17182384,2483.0,2482.9,12.35154843]
["bitfinex","ETHUSD",1749250119303,21.04521858,2483.0,2482.9,12.35154843]
["bitfinex","ETHUSD",1749250119509,22.26929214,2483.0,2482.9,12.35154843]
["bitfinex","ETHUSD",1749250119710,22.64400319,2483.0,2482.9,12.35154843]
["bitfinex","ETHUSD",1749250120046,22.64401263,2483.0,2482.9,12.35154843]
["bitfinex","ETHUSD",1749250120349,21.04526863,2483.0,2482.9,12.35154843]
["bitfinex","ETHUSD",1749250120549,22.26941449,2483.0,2482.9,12.35154843]
["bitfinex","ETHUSD",1749250121101,21.31019217,2483.0,2482.9,12.35154843]
["bitfinex","ETHUSD",1749250121446,21.0456889,2483.0,2482.9,12.35154843]
["bitfinex","ETHUSD",1749250121604,22.64492016,2483.0,2482.9,12.35154843]
["bitfinex","ETHUSD",1749250121804,21.0456889,2483.0,2482.9,12.35154843]
["bitfinex","ETHUSD",1749250122016,22.64491789,2483.0,2482.9,12.35154843]
["bitfinex","ETHUSD",1749250122337,22.64491898,2483.0,2482.9,12.35154843]
["bitfinex","ETHUSD",1749250122545,22.27009231,2483.0,2482.9,12.35154843]
["bitfinex","ETHUSD",1749250122951,20.67085674,2483.0,2482.9,12.35154843]
["bitfinex","ETHUSD",1749250123158,21.04578823,2483.0,2482.9,12.35154843]
["bitfinex","ETHUSD",1749250123355,22.64554385,2483.0,2482.9,8.324]
["bitfinex","ETHUSD",1749250123515,21.04578823,2483.0,2482.9,8.324]
["bitfinex","ETHUSD",1749250123941,20.67085674,2483.0,2482.9,8.324]
["bitfinex","ETHUSD",1749250124652,20.67085674,2483.0,2482.9,8.323]
["bitfinex","ETHUSD",1749250124876,0.7997,2482.9,2482.7,8.704]
["bitfinex","ETHUSD",1749250125017,0.7997,2482.9,2482.8,8.323]
["bitfinex","ETHUSD",1749250125353,18.13444846,2482.9,2482.8,8.323]
["bitfinex","ETHUSD",1749250125718,17.75951704,2482.9,2482.8,8.323]
["bitfinex","ETHUSD",1749250126321,17.75951704,2482.9,2482.7,12.73185946]
["bitfinex","ETHUSD",1749250126561,27.87270735,2482.8,2481.7,9.5084]
["bitfinex","ETHUSD",1749250126771,3.71131461,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749250126934,20.67068159,2481.8,2481.5,0.8044]
["bitfinex","ETHUSD",1749250127134,18.53188679,2481.7,2481.6,10.63161886]
["bitfinex","ETHUSD",1749250127358,2.53189842,2481.7,2481.6,10.63161886]
["bitfinex","ETHUSD",1749250127664,0.95936698,2481.7,2481.6,10.63161886]
["bitfinex","ETHUSD",1749250127822,1.33399906,2481.7,2481.6,10.63161886]
["bitfinex","ETHUSD",1749250128027,0.95936698,2481.7,2481.6,10.63161886]
["bitfinex","ETHUSD",1749250128226,4.67068159,2481.7,2481.6,12.35161886]
["bitfinex","ETHUSD",1749250130646,4.08597897,2481.7,2481.6,1.72]
["bitfinex","ETHUSD",1749250130976,5.04106325,2481.7,2481.6,8.322]
["bitfinex","ETHUSD",1749250131182,7.21340649,2481.7,2481.6,8.322]
["bitfinex","ETHUSD",1749250131489,13.84043925,2481.7,2481.6,1.72]
["bitfinex","ETHUSD",1749250131694,13.84043925,2481.7,2481.4,8.705]
["bitfinex","ETHUSD",1749250131695,20.57982067,2481.5,2481.4,8.705]
["bitfinex","ETHUSD",1749250131847,0.55,2481.4,2481.2,0.005]
["bitfinex","ETHUSD",1749250132043,26.48799175,2481.3,2481.2,0.005]
["bitfinex","ETHUSD",1749250132279,29.99534574,2481.3,2481.2,8.328]
["bitfinex","ETHUSD",1749250132438,33.2465144,2481.3,2481.2,1.725]
["bitfinex","ETHUSD",1749250132643,33.2465144,2481.3,2481.2,8.328]
["bitfinex","ETHUSD",1749250132896,29.21636892,2481.3,2481.2,8.328]
["bitfinex","ETHUSD",1749250133199,28.02362104,2481.3,2481.2,8.328]
["bitfinex","ETHUSD",1749250134298,32.05376652,2481.3,2481.2,8.328]
["bitfinex","ETHUSD",1749250134444,28.02362104,2481.3,2481.2,8.328]
["bitfinex","ETHUSD",1749250134894,32.05376652,2481.3,2481.2,8.328]
["bitfinex","ETHUSD",1749250135058,28.02362104,2481.3,2481.2,8.328]
["bitfinex","ETHUSD",1749250135255,32.05376652,2481.3,2481.2,1.725]
["bitfinex","ETHUSD",1749250135455,36.60931831,2481.3,2481.2,1.725]
["bitfinex","ETHUSD",1749250135677,20.58047035,2481.1,2481.0,8.711]
["bitfinex","ETHUSD",1749250135870,33.82305551,2481.1,2481.0,15.315]
["bitfinex","ETHUSD",1749250136146,0.55,2480.8,2480.4,4.26000518]
["bitfinex","ETHUSD",1749250136607,1.50095755,2480.8,2480.4,4.26000518]
["bitfinex","ETHUSD",1749250136743,0.55,2480.8,2480.4,4.26000518]
["bitfinex","ETHUSD",1749250136943,4.26131461,2480.5,2480.4,0.2284696]
["bitfinex","ETHUSD",1749250137174,19.71131461,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749250137479,19.71131461,2480.8,2480.7,10.63512024]
["bitfinex","ETHUSD",1749250137779,19.79750334,2480.8,2480.7,10.63512024]
["bitfinex","ETHUSD",1749250138185,19.79750334,2480.8,2480.7,12.35512024]
["bitfinex","ETHUSD",1749250138362,20.00812968,2480.8,2480.7,12.35512024]
["bitfinex","ETHUSD",1749250138561,19.79750334,2480.8,2480.7,12.35512024]
["bitfinex","ETHUSD",1749250139179,19.79750334,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749250139480,20.38395714,2480.8,2480.7,12.35512024]
["bitfinex","ETHUSD",1749250139979,19.71131461,2480.8,2480.7,12.35512024]
["bitfinex","ETHUSD",1749250140180,19.71131461,2480.8,2480.7,8.324]
["bitfinex","ETHUSD",1749250140383,19.71131461,2480.8,2480.7,12.35512024]
["bitfinex","ETHUSD",1749250141389,18.68632234,2480.9,2480.8,4.79765775]
["bitfinex","ETHUSD",1749250141553,2.68632234,2480.9,2480.8,4.79765775]
["bitfinex","ETHUSD",1749250141744,2.68632234,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749250141953,2.68632234,2480.9,2480.8,4.79765775]
["bitfinex","ETHUSD",1749250142585,2.68632234,2480.9,2480.8,13.12365775]
["bitfinex","ETHUSD",1749250144013,2.68632234,2480.9,2480.8,4.79765775]
["bitfinex","ETHUSD",1749250144154,2.68632234,2480.9,2480.8,12.35595775]
["bitfinex","ETHUSD",1749250146976,2.68632234,2480.9,2480.8,13.12265775]
["bitfinex","ETHUSD",1749250148862,2.68632234,2480.9,2480.8,13.10165775]
["bitfinex","ETHUSD",1749250151723,2.68632234,2480.9,2480.8,6.49765775]
["bitfinex","ETHUSD",1749250151925,2.68632234,2480.9,2480.8,12.33495775]
["bitfinex","ETHUSD",1749250152891,2.68632234,2480.9,2480.8,12.31605091]
["bitfinex","ETHUSD",1749250153522,2.68632234,2480.9,2480.8,13.11175091]
["bitfinex","ETHUSD",1749250154897,2.68632234,2480.9,2480.8,12.92275091]
["bitfinex","ETHUSD",1749250157121,2.68632234,2480.9,2480.8,28.92275091]
["bitfinex","ETHUSD",1749250158612,2.68632234,2480.9,2480.8,20.59775091]
["bitfinex","ETHUSD",1749250158907,3.64336328,2480.9,2480.8,28.91975091]
["bitfinex","ETHUSD",1749250159058,3.64336328,2480.9,2480.8,28.12405091]
["bitfinex","ETHUSD",1749250159764,3.64336328,2480.9,2480.8,27.95388935]
["bitfinex","ETHUSD",1749250160964,3.64336328,2480.9,2480.8,11.95388935]
["bitfinex","ETHUSD",1749250162075,3.64373228,2480.9,2480.8,11.95388935]
["bitfinex","ETHUSD",1749250162685,3.64373228,2480.9,2480.8,5.35088935]
["bitfinex","ETHUSD",1749250162886,3.64373228,2480.9,2480.8,11.95388935]
["bitfinex","ETHUSD",1749250167092,3.64373228,2480.9,2480.8,3.63188935]
["bitfinex","ETHUSD",1749250167393,3.64373228,2480.9,2480.8,11.95388935]
["bitfinex","ETHUSD",1749250167592,3.64413114,2480.9,2480.8,11.95388935]
["bitfinex","ETHUSD",1749250169532,2.68632234,2480.9,2480.8,12.77488935]
["bitfinex","ETHUSD",1749250169972,1.197261,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749250170170,0.95904811,2481.5,2481.4,12.35198307]
["bitfinex","ETHUSD",1749250170606,2.1577444,2481.5,2481.4,12.35198307]
["bitfinex","ETHUSD",1749250171209,0.95904811,2481.5,2481.4,12.35198307]
["bitfinex","ETHUSD",1749250174723,0.95904811,2481.5,2481.4,13.10808307]
["bitfinex","ETHUSD",1749250176322,1.19869629,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749250176500,2.15672312,2481.9,2481.8,19.33933354]
["bitfinex","ETHUSD",1749250176677,0.95802683,2481.9,2481.8,19.33933354]
["bitfinex","ETHUSD",1749250177011,0.95802683,2481.9,2481.8,20.09543354]
["bitfinex","ETHUSD",1749250177538,2.00389629,2482.4,2482.2,4.02868423]
["bitfinex","ETHUSD",1749250177820,2.03009595,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749250177972,0.95729902,2482.3,2482.2,12.34868423]
["bitfinex","ETHUSD",1749250179389,17.93597606,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749250179662,2.89230606,2482.6,2482.5,10.62919738]
["bitfinex","ETHUSD",1749250181508,1.93597606,2482.6,2482.5,10.62919738]
["bitfinex","ETHUSD",1749250182254,0.8052,2482.7,2482.5,10.62919738]
["bitfinex","ETHUSD",1749250182255,1.19869629,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749250182459,1.7890048,2483.1,2483.0,12.34638622]
["bitfinex","ETHUSD",1749250182603,17.7890048,2483.1,2483.0,12.34638622]
["bitfinex","ETHUSD",1749250183042,18.5467048,2483.1,2483.0,8.319]
["bitfinex","ETHUSD",1749250183617,18.5467048,2483.1,2483.0,12.34638622]
["bitfinex","ETHUSD",1749250183844,18.5467048,2483.1,2483.0,8.319]
["bitfinex","ETHUSD",1749250185335,2.5467048,2483.1,2483.0,8.319]
["bitfinex","ETHUSD",1749250185522,2.5467048,2483.1,2483.0,12.34638622]
["bitfinex","ETHUSD",1749250185919,2.5467048,2483.1,2483.0,8.319]
["bitfinex","ETHUSD",1749250187212,6.25996551,2483.1,2483.0,8.319]
["bitfinex","ETHUSD",1749250190851,5.30474488,2483.1,2483.0,8.319]
["bitfinex","ETHUSD",1749250191063,0.95276508,2483.1,2483.0,12.34638622]
["bitfinex","ETHUSD",1749250191218,4.66602579,2483.1,2483.0,12.34638622]
["bitfinex","ETHUSD",1749250191552,4.66602579,2483.1,2483.0,8.317]
["bitfinex","ETHUSD",1749250192254,0.7555,2483.0,2482.7,4.02779854]
["bitfinex","ETHUSD",1749250192554,0.7555,2483.0,2482.8,8.315]
["bitfinex","ETHUSD",1749250192741,2.87314454,2483.0,2482.8,12.34270963]
["bitfinex","ETHUSD",1749250192942,16.0,2482.9,2482.8,12.34270963]
["bitfinex","ETHUSD",1749250193731,19.71326071,2482.9,2482.8,12.34270963]
["bitfinex","ETHUSD",1749250194671,20.66655892,2482.9,2482.8,12.34270963]
["bitfinex","ETHUSD",1749250197359,20.66655892,2482.9,2482.8,8.315]
["bitfinex","ETHUSD",1749250197545,24.31647101,2482.9,2482.8,8.315]
["bitfinex","ETHUSD",1749250198339,25.11247101,2482.9,2482.8,8.314]
["bitfinex","ETHUSD",1749250198542,26.3038058,2482.9,2482.8,8.314]
["bitfinex","ETHUSD",1749250200833,26.30707461,2482.9,2482.8,8.314]
["bitfinex","ETHUSD",1749250201238,26.6803768,2482.9,2482.8,8.314]
["bitfinex","ETHUSD",1749250201462,25.4857732,2482.9,2482.8,8.314]
["bitfinex","ETHUSD",1749250201618,25.48577542,2482.9,2482.8,8.314]
["bitfinex","ETHUSD",1749250201823,25.11247101,2482.9,2482.8,8.314]
["bitfinex","ETHUSD",1749250202749,25.48595231,2482.9,2482.8,8.314]
["bitfinex","ETHUSD",1749250203247,25.48727315,2482.9,2482.8,8.314]
["bitfinex","ETHUSD",1749250203446,25.11247101,2482.9,2482.8,8.314]
["bitfinex","ETHUSD",1749250203654,26.69739852,2482.9,2482.8,12.34171064]
["bitfinex","ETHUSD",1749250204032,22.98413781,2482.9,2482.8,12.34171064]
["bitfinex","ETHUSD",1749250204259,20.66655892,2482.9,2482.8,12.34171064]
["bitfinex","ETHUSD",1749250204463,22.62627446,2482.9,2482.8,12.34171064]
["bitfinex","ETHUSD",1749250204661,18.52538108,2482.9,2482.8,13.14721064]
["bitfinex","ETHUSD",1749250204871,18.52538108,2482.9,2482.8,4.83321064]
["bitfinex","ETHUSD",1749250205075,21.83144695,2482.9,2482.8,8.314]
["bitfinex","ETHUSD",1749250205232,25.42394336,2482.9,2482.8,8.314]
["bitfinex","ETHUSD",1749250205435,23.83901585,2482.9,2482.8,8.314]
["bitfinex","ETHUSD",1749250206040,23.83901585,2482.9,2482.8,12.34171064]
["bitfinex","ETHUSD",1749250206239,24.21380035,2482.9,2482.8,12.34171064]
["bitfinex","ETHUSD",1749250206470,24.21380035,2482.9,2482.8,5.74471064]
["bitfinex","ETHUSD",1749250206780,26.61222782,2482.9,2482.8,12.34171064]
["bitfinex","ETHUSD",1749250206972,26.23744332,2482.9,2482.8,12.34171064]
["bitfinex","ETHUSD",1749250207375,26.61222552,2482.9,2482.8,12.34171064]
["bitfinex","ETHUSD",1749250207672,26.61223012,2482.9,2482.8,12.34171064]
["bitfinex","ETHUSD",1749250207872,26.23744332,2482.9,2482.8,12.34171064]
["bitfinex","ETHUSD",1749250208181,26.23744332,2482.9,2482.0,4.02885316]
["bitfinex","ETHUSD",1749250208182,0.7901,2482.7,2481.9,8.705]
["bitfinex","ETHUSD",1749250208340,1.5990007,2482.5,2482.4,4.02833861]
["bitfinex","ETHUSD",1749250208664,5.04122437,2482.5,2482.4,6.602]
["bitfinex","ETHUSD",1749250208861,4.66655892,2482.5,2482.4,10.63035965]
["bitfinex","ETHUSD",1749250209385,5.04128462,2482.5,2482.4,10.63035965]
["bitfinex","ETHUSD",1749250209701,4.66655892,2482.5,2482.4,10.63035965]
["bitfinex","ETHUSD",1749250209872,5.0413408,2482.5,2482.4,10.63035965]
["bitfinex","ETHUSD",1749250210281,1.32809376,2482.5,2482.4,10.63035965]
["bitfinex","ETHUSD",1749250210481,5.04133307,2482.5,2482.4,10.63035965]
["bitfinex","ETHUSD",1749250210693,0.8231,2482.4,2481.9,8.705]
["bitfinex","ETHUSD",1749250210894,1.59848394,2482.2,2482.1,4.02884422]
["bitfinex","ETHUSD",1749250211179,1.59848394,2482.2,2482.1,12.34884654]
["bitfinex","ETHUSD",1749250211180,20.66655892,2482.2,2482.1,12.34884654]
["bitfinex","ETHUSD",1749250211676,20.66655892,2482.2,2482.1,5.74584654]
["bitfinex","ETHUSD",1749250211849,21.04110001,2482.2,2482.1,12.34784654]
["bitfinex","ETHUSD",1749250212043,21.04110001,2482.2,2482.1,8.319]
["bitfinex","ETHUSD",1749250212245,20.66655892,2482.2,2482.1,8.319]
["bitfinex","ETHUSD",1749250212446,21.04107431,2482.2,2482.1,8.319]
["bitfinex","ETHUSD",1749250212646,20.66655892,2482.2,2482.1,8.319]
["bitfinex","ETHUSD",1749250212847,21.04107922,2482.2,2482.1,8.319]
["bitfinex","ETHUSD",1749250213271,22.63677745,2482.2,2482.1,8.319]
["bitfinex","ETHUSD",1749250213999,22.26225715,2482.2,2482.1,8.319]
["bitfinex","ETHUSD",1749250214213,22.6362276,2482.2,2482.1,8.319]
["bitfinex","ETHUSD",1749250214365,22.26225715,2482.2,2482.1,8.319]
["bitfinex","ETHUSD",1749250214696,5.34833583,2482.1,2482.0,1.717]
["bitfinex","ETHUSD",1749250214883,2.64663059,2482.1,2482.0,1.717]
["bitfinex","ETHUSD",1749250215085,4.67119927,2482.1,2482.0,8.325]
["bitfinex","ETHUSD",1749250215265,2.64662203,2482.1,2482.0,8.325]
["bitfinex","ETHUSD",1749250215466,5.40623039,2482.1,2482.0,8.325]
["bitfinex","ETHUSD",1749250215664,5.23015673,2482.1,2482.0,8.325]
["bitfinex","ETHUSD",1749250215868,0.95329821,2482.1,2482.0,12.35400886]
["bitfinex","ETHUSD",1749250216176,2.14905331,2482.1,2482.0,12.35400886]
["bitfinex","ETHUSD",1749250216389,0.95329821,2482.1,2482.0,12.35400886]
["bitfinex","ETHUSD",1749250216702,0.95329821,2482.1,2482.0,13.11610886]
["bitfinex","ETHUSD",1749250216913,0.95329821,2482.1,2482.0,14.83063498]
["bitfinex","ETHUSD",1749250217409,1.1957551,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749250217562,0.95674723,2482.6,2482.5,10.63819738]
["bitfinex","ETHUSD",1749250217764,0.95674723,2482.6,2482.5,11.40029738]
["bitfinex","ETHUSD",1749250219420,0.95674723,2482.6,2482.5,10.63819738]
["bitfinex","ETHUSD",1749250219817,0.95674723,2482.6,2482.5,19.34419738]
["bitfinex","ETHUSD",1749250222205,0.95674723,2482.6,2482.5,12.73419738]
["bitfinex","ETHUSD",1749250222396,0.95674723,2482.6,2482.5,19.34019738]
["bitfinex","ETHUSD",1749250222600,2.49265156,2482.6,2482.5,10.429]
["bitfinex","ETHUSD",1749250222781,2.49265156,2482.6,2482.5,17.034]
["bitfinex","ETHUSD",1749250222985,2.49265156,2482.6,2482.5,21.06219738]
["bitfinex","ETHUSD",1749250223192,3.68894765,2482.6,2482.5,21.06219738]
["bitfinex","ETHUSD",1749250223691,3.68894765,2482.6,2482.5,17.034]
["bitfinex","ETHUSD",1749250223893,0.95674723,2482.6,2482.5,21.06219738]
["bitfinex","ETHUSD",1749250224099,5.86630403,2482.6,2482.5,21.06219738]
["bitfinex","ETHUSD",1749250224622,4.67000794,2482.6,2482.5,21.06219738]
["bitfinex","ETHUSD",1749250226805,0.95674723,2482.6,2482.5,21.06219738]
["bitfinex","ETHUSD",1749250227107,0.95674723,2482.6,2482.5,21.83949738]
["bitfinex","ETHUSD",1749250227611,0.21048261,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749250227807,1.16781283,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749250228580,0.95733022,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749250228910,1.19629609,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749250229111,2.1535999,2483.1,2483.0,12.35238622]
["bitfinex","ETHUSD",1749250230203,0.95730381,2483.1,2483.0,12.35238622]
["bitfinex","ETHUSD",1749250231314,0.95730381,2483.1,2483.0,14.06963659]
["bitfinex","ETHUSD",1749250231516,2.39850106,2483.6,2483.4,4.02673753]
["bitfinex","ETHUSD",1749250231517,1.19629609,2483.6,2483.4,4.02673753]
["bitfinex","ETHUSD",1749250231816,1.19629609,2483.6,2483.5,10.62657539]
["bitfinex","ETHUSD",1749250231991,2.15334169,2483.6,2483.5,10.62657539]
["bitfinex","ETHUSD",1749250232191,0.9570456,2483.6,2483.5,10.62657539]
["bitfinex","ETHUSD",1749250234493,2.78812827,2483.6,2483.3,4.02689968]
["bitfinex","ETHUSD",1749250234828,7.12865513,2483.4,2483.3,4.02673831]
["bitfinex","ETHUSD",1749250234975,8.08570073,2483.4,2483.3,10.62873831]
["bitfinex","ETHUSD",1749250236904,23.12865513,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749250237105,24.08392362,2483.7,2483.6,12.34641327]
["bitfinex","ETHUSD",1749250237481,0.95526849,2483.7,2483.6,12.34641327]
["bitfinex","ETHUSD",1749250240492,5.80801645,2484.2,2483.6,12.34641327]
["bitfinex","ETHUSD",1749250240493,1.19629609,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749250240710,0.95466463,2484.1,2484.0,10.62176489]
["bitfinex","ETHUSD",1749250241025,3.1168715,2484.3,2484.0,10.62176489]
["bitfinex","ETHUSD",1749250241026,1.92057541,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749250241199,2.87535006,2484.3,2484.2,12.34844078]
["bitfinex","ETHUSD",1749250242020,1.92057541,2484.3,2484.2,12.34844078]
["bitfinex","ETHUSD",1749250242234,1.92057541,2484.3,2484.2,13.13744078]
["bitfinex","ETHUSD",1749250242613,1.92057541,2484.3,2484.2,13.66587295]
["bitfinex","ETHUSD",1749250242919,0.95428069,2484.5,2484.2,13.66587295]
["bitfinex","ETHUSD",1749250242920,23.12865513,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749250243122,24.08316561,2484.9,2484.8,12.34646877]
["bitfinex","ETHUSD",1749250243495,24.08316561,2484.9,2484.8,8.322]
["bitfinex","ETHUSD",1749250244142,8.08316561,2484.9,2484.8,8.322]
["bitfinex","ETHUSD",1749250244354,8.08316561,2484.9,2484.8,12.34646877]
["bitfinex","ETHUSD",1749250244940,8.08316561,2484.9,2484.8,8.322]
["bitfinex","ETHUSD",1749250247216,7.12865513,2484.9,2484.8,8.322]
["bitfinex","ETHUSD",1749250247537,8.08224395,2484.9,2484.8,8.322]
["bitfinex","ETHUSD",1749250247736,16.8142,2485.1,2484.8,12.34646877]
["bitfinex","ETHUSD",1749250247899,1.19629609,2485.3,2484.9,4.02430681]
["bitfinex","ETHUSD",1749250247900,0.95357246,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749250248330,23.12865513,2485.2,2485.0,4.02413217]
["bitfinex","ETHUSD",1749250248537,23.12865513,2485.2,2485.1,6.594]
["bitfinex","ETHUSD",1749250248734,24.08194901,2485.2,2485.1,6.594]
["bitfinex","ETHUSD",1749250248933,0.95329937,2485.2,2485.1,10.61798293]
["bitfinex","ETHUSD",1749250249141,7.94285513,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749250249300,21.47384641,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749250250426,4.65964641,2485.3,2485.1,10.61790842]
["bitfinex","ETHUSD",1749250250633,0.95298876,2485.2,2485.1,10.61790842]
["bitfinex","ETHUSD",1749250251944,7.11657491,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749250252250,8.06913791,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749250253948,24.06913791,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749250254775,0.952563,2485.3,2485.2,5.74300967]
["bitfinex","ETHUSD",1749250254932,1.19162421,2485.8,2485.6,4.02317347]
["bitfinex","ETHUSD",1749250255136,0.95262736,2485.7,2485.3,0.7615]
["bitfinex","ETHUSD",1749250255444,8.06920227,2485.6,2485.4,12.33042913]
["bitfinex","ETHUSD",1749250255611,0.95262736,2485.5,2485.4,12.33042913]
["bitfinex","ETHUSD",1749250257121,23.11657491,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749250257446,25.26015823,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749250259459,24.06930034,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749250260526,16.95272543,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749250260727,16.95272543,2485.6,2485.5,5.73486782]
["bitfinex","ETHUSD",1749250260930,0.95272543,2485.6,2485.5,5.73486782]
["bitfinex","ETHUSD",1749250261236,2.14437004,2485.6,2485.5,5.73486782]
["bitfinex","ETHUSD",1749250261434,9.26094495,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749250261756,8.06930034,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749250262123,0.95272543,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749250262341,9.65813263,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749250263097,8.06930034,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749250263297,9.65813263,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749250264194,2.54155772,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749250264352,2.54155772,2485.6,2485.5,5.65871601]
["bitfinex","ETHUSD",1749250264692,2.54155772,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749250266576,0.95272543,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749250267769,3.33597386,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749250267969,1.16299274,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749250268173,3.33597386,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749250268659,3.33597386,2485.6,2485.5,4.77913534]
["bitfinex","ETHUSD",1749250269880,3.71024792,2485.6,2485.5,4.77913534]
["bitfinex","ETHUSD",1749250270190,0.95272543,2485.6,2485.5,4.77913534]
["bitfinex","ETHUSD",1749250270560,1.16299251,2485.6,2485.5,4.77913534]
["bitfinex","ETHUSD",1749250270795,1.53731728,2485.6,2485.5,6.49009601]
["bitfinex","ETHUSD",1749250270994,1.5373229,2485.6,2485.5,6.49009601]
["bitfinex","ETHUSD",1749250271162,1.53732624,2485.6,2485.5,6.49009601]
["bitfinex","ETHUSD",1749250271572,1.5372307,2485.6,2485.5,4.77913534]
["bitfinex","ETHUSD",1749250271777,1.16299251,2485.6,2485.5,4.77913534]
["bitfinex","ETHUSD",1749250273200,2.55025341,2485.6,2485.5,4.77913534]
["bitfinex","ETHUSD",1749250273496,0.95272543,2485.6,2485.5,4.77913534]
["bitfinex","ETHUSD",1749250273861,2.15089323,2485.6,2485.5,4.77913534]
["bitfinex","ETHUSD",1749250274062,2.15089323,2485.6,2485.5,6.49009601]
["bitfinex","ETHUSD",1749250274259,0.95272543,2485.6,2485.5,6.49009601]
["bitfinex","ETHUSD",1749250274464,1.59752798,2486.0,2485.8,4.02284978]
["bitfinex","ETHUSD",1749250274780,2.39629198,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250274973,0.95867715,2486.1,2486.0,5.73752614]
["bitfinex","ETHUSD",1749250275286,0.95867715,2486.1,2486.0,6.27418629]
["bitfinex","ETHUSD",1749250275478,2.5562465,2486.1,2486.0,6.27418629]
["bitfinex","ETHUSD",1749250275705,2.5562465,2486.1,2486.0,7.06018629]
["bitfinex","ETHUSD",1749250276161,0.95867715,2486.1,2486.0,7.06018629]
["bitfinex","ETHUSD",1749250279421,1.59723847,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749250279572,7.05727814,2486.4,2486.3,12.32404078]
["bitfinex","ETHUSD",1749250280383,3.35419886,2486.4,2486.3,12.32404078]
["bitfinex","ETHUSD",1749250281566,0.95790688,2486.4,2486.3,12.32404078]
["bitfinex","ETHUSD",1749250281773,2.55441864,2486.4,2486.3,12.32404078]
["bitfinex","ETHUSD",1749250281968,0.95790688,2486.4,2486.3,12.32404078]
["bitfinex","ETHUSD",1749250282174,4.66098616,2486.4,2486.3,12.32404078]
["bitfinex","ETHUSD",1749250283273,0.95790688,2486.4,2486.3,12.32404078]
["bitfinex","ETHUSD",1749250283671,4.66098616,2486.4,2486.3,12.32404078]
["bitfinex","ETHUSD",1749250284270,6.25795391,2486.4,2486.3,12.32404078]
["bitfinex","ETHUSD",1749250286501,6.25795391,2486.4,2486.3,21.01604078]
["bitfinex","ETHUSD",1749250287912,24.76161273,2486.4,2486.3,8.692]
["bitfinex","ETHUSD",1749250288130,22.36532075,2486.4,2486.3,1.714]
["bitfinex","ETHUSD",1749250288486,16.7636,2486.3,2486.0,12.71444543]
["bitfinex","ETHUSD",1749250288719,6.10130721,2486.1,2486.0,8.692]
["bitfinex","ETHUSD",1749250288930,10.53094191,2486.1,2486.0,10.406]
["bitfinex","ETHUSD",1749250289329,10.90565987,2486.1,2486.0,16.993]
["bitfinex","ETHUSD",1749250289532,10.53094191,2486.1,2486.0,16.993]
["bitfinex","ETHUSD",1749250289853,10.53094191,2486.1,2486.0,21.01552614]
["bitfinex","ETHUSD",1749250290255,8.13271398,2486.1,2486.0,21.01552614]
["bitfinex","ETHUSD",1749250290614,8.50744066,2486.1,2486.0,21.01552614]
["bitfinex","ETHUSD",1749250290920,7.02387057,2486.1,2486.0,21.01552614]
["bitfinex","ETHUSD",1749250291137,5.42458616,2486.1,2486.0,21.01552614]
["bitfinex","ETHUSD",1749250291336,7.0239367,2486.1,2486.0,21.01552614]
["bitfinex","ETHUSD",1749250293159,5.42458616,2486.1,2486.0,21.01552614]
["bitfinex","ETHUSD",1749250293365,7.0239367,2486.1,2486.0,21.01552614]
["bitfinex","ETHUSD",1749250293967,9.56615316,2486.1,2486.0,21.01552614]
["bitfinex","ETHUSD",1749250296167,7.96680262,2486.1,2486.0,21.01552614]
["bitfinex","ETHUSD",1749250298193,9.16681552,2486.1,2486.0,21.01552614]
["bitfinex","ETHUSD",1749250298368,7.00889574,2486.1,2486.0,21.01552614]
["bitfinex","ETHUSD",1749250298705,9.16921506,2486.1,2486.0,21.01552614]
["bitfinex","ETHUSD",1749250298886,25.5683882,2486.1,2486.0,16.993]
["bitfinex","ETHUSD",1749250299093,25.94341005,2486.1,2486.0,16.993]
["bitfinex","ETHUSD",1749250299326,24.34405951,2486.1,2486.0,16.993]
["bitfinex","ETHUSD",1749250299469,24.34407064,2486.1,2486.0,8.692]
["bitfinex","ETHUSD",1749250299664,24.51903766,2486.1,2486.0,10.406]
["bitfinex","ETHUSD",1749250299864,34.64270921,2486.1,2486.0,10.406]
["bitfinex","ETHUSD",1749250300186,32.32971846,2486.1,2486.0,16.993]
["bitfinex","ETHUSD",1749250301001,32.92974506,2486.1,2486.0,16.993]
["bitfinex","ETHUSD",1749250301365,32.92941309,2486.1,2486.0,16.993]
["bitfinex","ETHUSD",1749250301611,32.32971846,2486.1,2486.0,16.993]
["bitfinex","ETHUSD",1749250302629,32.92942048,2486.1,2486.0,16.993]
["bitfinex","ETHUSD",1749250303184,32.32971846,2486.1,2486.0,16.993]
["bitfinex","ETHUSD",1749250303512,32.70441319,2486.1,2486.0,10.406]
["bitfinex","ETHUSD",1749250303666,32.32971846,2486.1,2486.0,16.993]
["bitfinex","ETHUSD",1749250304472,32.9292108,2486.1,2486.0,16.993]
["bitfinex","ETHUSD",1749250304969,32.55438431,2486.1,2486.0,16.993]
["bitfinex","ETHUSD",1749250305171,0.55,2485.9,2485.5,4.0232499]
["bitfinex","ETHUSD",1749250305374,21.45182937,2485.7,2485.6,1.714]
["bitfinex","ETHUSD",1749250305707,21.2132212,2485.7,2485.6,1.714]
["bitfinex","ETHUSD",1749250306424,22.41181757,2485.7,2485.6,8.301]
["bitfinex","ETHUSD",1749250306889,21.61061029,2485.7,2485.6,8.301]
["bitfinex","ETHUSD",1749250307077,25.42147017,2485.7,2485.6,8.301]
["bitfinex","ETHUSD",1749250308619,25.42147017,2485.7,2485.6,12.32417347]
["bitfinex","ETHUSD",1749250308827,19.10614193,2485.7,2485.6,12.32417347]
["bitfinex","ETHUSD",1749250309098,20.6632212,2485.7,2485.6,12.32417347]
["bitfinex","ETHUSD",1749250309270,21.86183212,2485.7,2485.6,12.32417347]
["bitfinex","ETHUSD",1749250311183,21.86084609,2485.7,2485.6,12.32417347]
["bitfinex","ETHUSD",1749250311705,22.26950292,2485.7,2485.6,12.32417347]
["bitfinex","ETHUSD",1749250312993,20.66208675,2485.7,2485.6,12.32417347]
["bitfinex","ETHUSD",1749250313199,21.86084609,2485.7,2485.6,12.32417347]
["bitfinex","ETHUSD",1749250316395,20.66208675,2485.7,2485.6,12.32417347]
["bitfinex","ETHUSD",1749250317272,22.26041042,2485.7,2485.6,12.32417347]
["bitfinex","ETHUSD",1749250317729,20.66208675,2485.7,2485.6,12.32417347]
["bitfinex","ETHUSD",1749250318323,22.26041042,2485.7,2485.6,12.32417347]
["bitfinex","ETHUSD",1749250319717,22.63569873,2485.7,2485.6,12.32417347]
["bitfinex","ETHUSD",1749250319918,22.26041042,2485.7,2485.6,12.32417347]
["bitfinex","ETHUSD",1749250320635,22.63768834,2485.7,2485.6,12.32417347]
["bitfinex","ETHUSD",1749250320777,22.26241001,2485.7,2485.6,12.32417347]
["bitfinex","ETHUSD",1749250321507,20.66408634,2485.7,2485.6,12.32417347]
["bitfinex","ETHUSD",1749250322119,22.26594173,2485.7,2485.6,8.301]
["bitfinex","ETHUSD",1749250322327,23.21605794,2485.7,2485.6,8.301]
["bitfinex","ETHUSD",1749250323219,23.21605794,2485.7,2485.6,1.714]
["bitfinex","ETHUSD",1749250323417,25.61354345,2485.7,2485.6,8.301]
["bitfinex","ETHUSD",1749250324654,26.83144883,2485.7,2485.6,8.3]
["bitfinex","ETHUSD",1749250324849,16.55,2485.6,2485.4,8.694]
["bitfinex","ETHUSD",1749250325049,0.55,2485.4,2484.6,9.4647]
["bitfinex","ETHUSD",1749250325256,1.20183198,2485.0,2484.9,4.0242269]
["bitfinex","ETHUSD",1749250325415,1.60244264,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1749250325621,2.56408247,2485.1,2485.0,10.61114486]
["bitfinex","ETHUSD",1749250325855,2.56408247,2485.1,2484.9,4.02423094]
["bitfinex","ETHUSD",1749250326039,0.96163983,2485.0,2484.9,4.02423094]
["bitfinex","ETHUSD",1749250326240,2.16316711,2485.0,2484.9,10.61123094]
["bitfinex","ETHUSD",1749250326466,4.66471911,2485.0,2484.9,10.61123094]
["bitfinex","ETHUSD",1749250326647,5.86605644,2485.0,2484.9,10.61123094]
["bitfinex","ETHUSD",1749250327043,4.66471911,2485.0,2484.9,10.61123094]
["bitfinex","ETHUSD",1749250327377,4.66471911,2485.0,2484.9,12.32523094]
["bitfinex","ETHUSD",1749250327878,5.86594659,2485.0,2484.9,12.32523094]
["bitfinex","ETHUSD",1749250328080,5.86594659,2485.0,2484.8,4.02437979]
["bitfinex","ETHUSD",1749250328384,5.30552192,2485.0,2484.9,12.32530681]
["bitfinex","ETHUSD",1749250328582,4.66422622,2485.0,2484.9,12.32530681]
["bitfinex","ETHUSD",1749250328764,5.04038634,2485.0,2484.9,12.32530681]
["bitfinex","ETHUSD",1749250329078,4.66422622,2485.0,2484.9,12.32530681]
["bitfinex","ETHUSD",1749250330580,5.04040637,2485.0,2484.9,12.32530681]
["bitfinex","ETHUSD",1749250330754,4.66422622,2485.0,2484.9,12.32530681]
["bitfinex","ETHUSD",1749250330952,0.96114694,2485.0,2484.9,12.32530681]
["bitfinex","ETHUSD",1749250331151,1.33730954,2485.0,2484.9,14.73098341]
["bitfinex","ETHUSD",1749250331368,0.96114694,2485.0,2484.9,14.73098341]
["bitfinex","ETHUSD",1749250331901,1.60244264,2485.4,2484.9,14.73098341]
["bitfinex","ETHUSD",1749250331902,1.60244264,2485.5,2485.3,4.79435911]
["bitfinex","ETHUSD",1749250332096,3.70307928,2485.6,2485.3,4.79435911]
["bitfinex","ETHUSD",1749250332097,2.16148049,2485.4,2485.3,4.79435911]
["bitfinex","ETHUSD",1749250332261,2.16148049,2485.4,2485.3,11.38135911]
["bitfinex","ETHUSD",1749250332988,5.86455977,2485.4,2485.3,11.38135911]
["bitfinex","ETHUSD",1749250337301,6.24070597,2485.4,2485.3,11.38135911]
["bitfinex","ETHUSD",1749250337466,5.86455977,2485.4,2485.3,11.38135911]
["bitfinex","ETHUSD",1749250338080,6.24088774,2485.4,2485.3,11.38135911]
["bitfinex","ETHUSD",1749250338282,5.86455977,2485.4,2485.3,11.38135911]
["bitfinex","ETHUSD",1749250338481,6.24088084,2485.4,2485.3,11.38135911]
["bitfinex","ETHUSD",1749250338866,6.61720024,2485.4,2485.3,11.38135911]
["bitfinex","ETHUSD",1749250339203,6.24088084,2485.4,2485.3,11.38135911]
["bitfinex","ETHUSD",1749250339566,6.61720252,2485.4,2485.3,11.38135911]
["bitfinex","ETHUSD",1749250339761,6.24088084,2485.4,2485.3,20.07635911]
["bitfinex","ETHUSD",1749250340000,6.61720069,2485.4,2485.3,20.07635911]
["bitfinex","ETHUSD",1749250340310,6.61720098,2485.4,2485.3,20.07635911]
["bitfinex","ETHUSD",1749250340515,6.24088084,2485.4,2485.3,20.07635911]
["bitfinex","ETHUSD",1749250340668,6.61720143,2485.4,2485.3,20.07635911]
["bitfinex","ETHUSD",1749250340869,6.61720756,2485.4,2485.3,20.07635911]
["bitfinex","ETHUSD",1749250341069,6.24088084,2485.4,2485.3,20.07635911]
["bitfinex","ETHUSD",1749250342891,5.04005825,2485.4,2485.3,20.07635911]
["bitfinex","ETHUSD",1749250343599,5.41643868,2485.4,2485.3,20.07635911]
["bitfinex","ETHUSD",1749250343810,5.04005825,2485.4,2485.3,20.07635911]
["bitfinex","ETHUSD",1749250344607,5.41644915,2485.4,2485.3,20.07635911]
["bitfinex","ETHUSD",1749250344912,5.04005825,2485.4,2485.3,20.07635911]
["bitfinex","ETHUSD",1749250345685,6.24088084,2485.4,2485.3,20.07635911]
["bitfinex","ETHUSD",1749250346006,5.04005825,2485.4,2485.3,20.07635911]
["bitfinex","ETHUSD",1749250346470,5.41644068,2485.4,2485.3,20.07635911]
["bitfinex","ETHUSD",1749250346970,5.04005825,2485.4,2485.3,20.07635911]
["bitfinex","ETHUSD",1749250347468,1.33697897,2485.4,2485.3,20.07635911]
["bitfinex","ETHUSD",1749250349383,1.33697897,2485.4,2485.3,21.78835911]
["bitfinex","ETHUSD",1749250350296,1.33697897,2485.4,2485.3,22.40100333]
["bitfinex","ETHUSD",1749250355801,1.33697897,2485.4,2485.3,22.39900333]
["bitfinex","ETHUSD",1749250356002,1.33697897,2485.4,2485.3,21.78635911]
["bitfinex","ETHUSD",1749250372849,0.37632107,2485.4,2485.3,21.78635911]
["bitfinex","ETHUSD",1749250373056,1.33877736,2485.4,2485.3,21.78635911]
["bitfinex","ETHUSD",1749250377361,1.33877736,2485.4,2485.3,21.01265911]
["bitfinex","ETHUSD",1749250377362,2.54184772,2485.4,2485.3,21.01265911]
["bitfinex","ETHUSD",1749250377567,2.54184772,2485.4,2485.3,21.01165911]
["bitfinex","ETHUSD",1749250381340,0.36278107,2485.4,2485.3,25.50083839]
["bitfinex","ETHUSD",1749250381758,0.36278107,2485.4,2485.3,41.50083839]
["bitfinex","ETHUSD",1749250381958,0.28369755,2485.4,2485.3,42.05083839]
["bitfinex","ETHUSD",1749250382258,0.24148601,2485.4,2485.3,42.05083839]
["bitfinex","ETHUSD",1749250383063,0.22561045,2485.8,2485.7,20.02301162]
["bitfinex","ETHUSD",1749250383272,0.22561045,2485.8,2485.7,31.6441909]
["bitfinex","ETHUSD",1749250387272,0.22561045,2485.8,2485.7,29.09911162]
["bitfinex","ETHUSD",1749250387637,0.22561045,2485.8,2485.7,20.80911162]
["bitfinex","ETHUSD",1749250387838,0.22561045,2485.8,2485.7,29.09911162]
["bitfinex","ETHUSD",1749250397206,0.22561045,2485.8,2485.7,32.8021909]
["bitfinex","ETHUSD",1749250398575,0.22561045,2485.8,2485.7,33.3521909]
["bitfinex","ETHUSD",1749250403743,0.22561045,2485.8,2485.7,25.0621909]
["bitfinex","ETHUSD",1749250403946,0.22561045,2485.8,2485.7,29.64611162]
["bitfinex","ETHUSD",1749250404106,0.22561045,2485.8,2485.7,20.80911162]
["bitfinex","ETHUSD",1749250404308,0.22561045,2485.8,2485.7,29.09611162]
["bitfinex","ETHUSD",1749250404492,0.22561045,2485.8,2485.7,20.02301162]
["bitfinex","ETHUSD",1749250404694,0.22561045,2485.8,2485.7,28.31001162]
["bitfinex","ETHUSD",1749250406098,0.22561045,2485.8,2485.7,12.31001162]
["bitfinex","ETHUSD",1749250408348,0.22561045,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749250408653,0.22561045,2485.8,2485.7,12.30701162]
["bitfinex","ETHUSD",1749250410554,0.22561045,2485.8,2485.7,13.94002747]
["bitfinex","ETHUSD",1749250415263,0.22561045,2485.8,2485.7,12.30701162]
["bitfinex","ETHUSD",1749250416580,0.22561045,2485.8,2485.7,20.99801162]
["bitfinex","ETHUSD",1749250423087,0.22561045,2485.8,2485.7,21.77621162]
["bitfinex","ETHUSD",1749250432545,0.22561045,2485.8,2485.7,14.42201162]
["bitfinex","ETHUSD",1749250432743,1.00281045,2485.8,2485.7,20.99601162]
["bitfinex","ETHUSD",1749250432940,1.00281045,2485.8,2485.7,12.71401162]
["bitfinex","ETHUSD",1749250433243,1.00281045,2485.8,2485.7,20.99601162]
["bitfinex","ETHUSD",1749250434228,1.00281045,2485.8,2485.7,14.42201162]
["bitfinex","ETHUSD",1749250434546,1.00281045,2485.8,2485.7,20.99601162]
["bitfinex","ETHUSD",1749250435547,1.96362947,2485.8,2485.7,20.99601162]
["bitfinex","ETHUSD",1749250438735,1.96362947,2485.8,2485.7,20.99501162]
["bitfinex","ETHUSD",1749250438943,1.00281045,2485.8,2485.7,20.99501162]
["bitfinex","ETHUSD",1749250439139,1.96361278,2485.8,2485.7,20.99501162]
["bitfinex","ETHUSD",1749250439501,1.00281045,2485.8,2485.7,20.99501162]
["bitfinex","ETHUSD",1749250439844,1.96357441,2485.8,2485.7,20.99501162]
["bitfinex","ETHUSD",1749250440728,1.00281045,2485.8,2485.7,12.71401162]
["bitfinex","ETHUSD",1749250441211,1.96364794,2485.8,2485.7,20.99501162]
["bitfinex","ETHUSD",1749250441538,1.00281045,2485.8,2485.7,20.99501162]
["bitfinex","ETHUSD",1749250442040,1.96360769,2485.8,2485.7,20.99501162]
["bitfinex","ETHUSD",1749250442634,1.00281045,2485.8,2485.7,20.99501162]
["bitfinex","ETHUSD",1749250445858,1.00281045,2485.8,2485.7,14.42101162]
["bitfinex","ETHUSD",1749250446024,1.00281045,2485.8,2485.7,20.99501162]
["bitfinex","ETHUSD",1749250447161,1.96352597,2485.8,2485.7,20.99501162]
["bitfinex","ETHUSD",1749250447359,1.00281045,2485.8,2485.7,20.99501162]
["bitfinex","ETHUSD",1749250450257,1.96343959,2485.8,2485.7,20.99501162]
["bitfinex","ETHUSD",1749250450465,1.00281045,2485.8,2485.7,20.99501162]
["bitfinex","ETHUSD",1749250451302,1.96341761,2485.8,2485.7,20.99501162]
["bitfinex","ETHUSD",1749250451576,1.00281045,2485.8,2485.7,20.99501162]
["bitfinex","ETHUSD",1749250452176,1.00281045,2485.8,2485.7,14.42101162]
["bitfinex","ETHUSD",1749250452381,1.00281045,2485.8,2485.7,20.99401162]
["bitfinex","ETHUSD",1749250454945,1.96351869,2485.8,2485.7,20.99401162]
["bitfinex","ETHUSD",1749250455144,1.96351869,2485.8,2485.7,14.42101162]
["bitfinex","ETHUSD",1749250455585,2.53017849,2485.8,2485.7,20.99401162]
["bitfinex","ETHUSD",1749250455971,3.73093566,2485.8,2485.7,20.99401162]
["bitfinex","ETHUSD",1749250456583,3.16427586,2485.8,2485.7,20.99401162]
["bitfinex","ETHUSD",1749250456769,1.96351869,2485.8,2485.7,20.99401162]
["bitfinex","ETHUSD",1749250459396,1.18631869,2485.8,2485.7,20.99401162]
["bitfinex","ETHUSD",1749250459597,1.18631869,2485.8,2485.7,20.98619162]
["bitfinex","ETHUSD",1749250464436,0.22561045,2485.8,2485.7,20.98619162]
["bitfinex","ETHUSD",1749250464638,0.22561045,2485.8,2485.7,21.76489162]
["bitfinex","ETHUSD",1749250480696,0.22561045,2485.8,2485.7,20.98619162]
["bitfinex","ETHUSD",1749250485655,0.22561045,2485.8,2485.7,21.74389162]
["bitfinex","ETHUSD",1749250493303,1.20239638,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749250493479,2.16426391,2486.5,2486.4,12.29487902]
["bitfinex","ETHUSD",1749250494564,1.60244264,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749250494766,3.43801989,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749250495905,2.04571331,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749250496101,3.64815595,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749250496412,2.04571331,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749250496608,3.64815595,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749250497873,4.02382127,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749250498074,2.04571331,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749250498469,3.81353671,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749250498672,3.43801989,2486.6,2486.5,10.58871727]
["bitfinex","ETHUSD",1749250499194,4.59675184,2486.6,2486.5,8.271]
["bitfinex","ETHUSD",1749250499398,2.9943092,2486.6,2486.5,12.29271727]
["bitfinex","ETHUSD",1749250499611,2.99432351,2486.6,2486.5,12.29271727]
["bitfinex","ETHUSD",1749250499975,2.61831593,2486.6,2486.5,8.271]
["bitfinex","ETHUSD",1749250500172,2.99385903,2486.6,2486.5,8.271]
["bitfinex","ETHUSD",1749250500391,2.61831593,2486.6,2486.5,8.271]
["bitfinex","ETHUSD",1749250500820,0.7832,2486.4,2485.7,12.71394696]
["bitfinex","ETHUSD",1749250501116,0.7832,2485.9,2485.8,12.29181651]
["bitfinex","ETHUSD",1749250501302,1.74462698,2485.9,2485.8,12.29181651]
["bitfinex","ETHUSD",1749250501623,0.96142698,2485.9,2485.8,12.29181651]
["bitfinex","ETHUSD",1749250503632,0.7832,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250503782,1.7443765,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250505904,0.9611765,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250506216,0.9611765,2486.1,2486.0,12.29252614]
["bitfinex","ETHUSD",1749250507081,0.9611765,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250507282,1.7343765,2486.1,2486.0,12.29252614]
["bitfinex","ETHUSD",1749250508500,5.43745578,2486.1,2486.0,5.72552614]
["bitfinex","ETHUSD",1749250508743,6.63897988,2486.1,2486.0,12.29152614]
["bitfinex","ETHUSD",1749250508898,7.46310788,2486.1,2486.0,12.29152614]
["bitfinex","ETHUSD",1749250510215,6.26158378,2486.1,2486.0,12.29152614]
["bitfinex","ETHUSD",1749250510547,7.46250523,2486.1,2486.0,12.29152614]
["bitfinex","ETHUSD",1749250510818,7.46239711,2486.1,2486.0,12.29152614]
["bitfinex","ETHUSD",1749250512388,7.46239711,2486.1,2486.0,5.72552614]
["bitfinex","ETHUSD",1749250512621,7.46239711,2486.1,2486.0,12.29152614]
["bitfinex","ETHUSD",1749250513012,3.75931783,2486.1,2486.0,12.29152614]
["bitfinex","ETHUSD",1749250513331,2.93518983,2486.1,2486.0,12.29152614]
["bitfinex","ETHUSD",1749250513917,1.73408437,2486.1,2486.0,12.29152614]
["bitfinex","ETHUSD",1749250514117,2.93518983,2486.1,2486.0,12.29152614]
["bitfinex","ETHUSD",1749250514744,1.73408437,2486.1,2486.0,12.29152614]
["bitfinex","ETHUSD",1749250518810,1.73408437,2486.1,2486.0,20.98352614]
["bitfinex","ETHUSD",1749250519816,1.73398798,2486.1,2486.0,20.98352614]
["bitfinex","ETHUSD",1749250520556,2.93497296,2486.1,2486.0,20.98352614]
["bitfinex","ETHUSD",1749250520844,7.46208748,2486.1,2486.0,20.98352614]
["bitfinex","ETHUSD",1749250521048,6.2611025,2486.1,2486.0,14.41752614]
["bitfinex","ETHUSD",1749250521238,6.2611025,2486.1,2486.0,20.98352614]
["bitfinex","ETHUSD",1749250521416,6.2611025,2486.1,2486.0,12.71452614]
["bitfinex","ETHUSD",1749250521617,6.2611025,2486.1,2486.0,20.98352614]
["bitfinex","ETHUSD",1749250523168,6.2582025,2486.1,2486.0,20.98252614]
["bitfinex","ETHUSD",1749250523872,24.41050262,2486.1,2486.0,16.96]
["bitfinex","ETHUSD",1749250524156,25.58706423,2486.1,2486.0,16.96]
["bitfinex","ETHUSD",1749250524316,25.58716871,2486.1,2486.0,16.96]
["bitfinex","ETHUSD",1749250524519,25.21186646,2486.1,2486.0,16.96]
["bitfinex","ETHUSD",1749250525440,25.81234487,2486.1,2486.0,16.96]
["bitfinex","ETHUSD",1749250525640,25.5869718,2486.1,2486.0,16.96]
["bitfinex","ETHUSD",1749250525833,25.58697033,2486.1,2486.0,16.96]
["bitfinex","ETHUSD",1749250526035,25.21186646,2486.1,2486.0,16.96]
["bitfinex","ETHUSD",1749250526517,25.8121457,2486.1,2486.0,16.96]
["bitfinex","ETHUSD",1749250526919,25.81214434,2486.1,2486.0,16.96]
["bitfinex","ETHUSD",1749250527665,25.81193609,2486.1,2486.0,16.96]
["bitfinex","ETHUSD",1749250527819,25.43688026,2486.1,2486.0,16.96]
["bitfinex","ETHUSD",1749250528024,25.21186646,2486.1,2486.0,16.96]
["bitfinex","ETHUSD",1749250528835,25.4368446,2486.1,2486.0,16.96]
["bitfinex","ETHUSD",1749250529249,25.43684865,2486.1,2486.0,16.96]
["bitfinex","ETHUSD",1749250529448,25.43684876,2486.1,2486.0,16.96]
["bitfinex","ETHUSD",1749250529635,25.21186646,2486.1,2486.0,16.96]
["bitfinex","ETHUSD",1749250530538,25.4369053,2486.1,2486.0,16.96]
["bitfinex","ETHUSD",1749250530738,25.4369053,2486.1,2486.0,10.395]
["bitfinex","ETHUSD",1749250530936,29.45926964,2486.1,2486.0,10.395]
["bitfinex","ETHUSD",1749250531261,29.79549524,2486.1,2486.0,16.96]
["bitfinex","ETHUSD",1749250531438,29.5704564,2486.1,2486.0,16.96]
["bitfinex","ETHUSD",1749250531642,29.79543855,2486.1,2486.0,16.96]
["bitfinex","ETHUSD",1749250531959,29.79543928,2486.1,2486.0,16.96]
["bitfinex","ETHUSD",1749250532171,27.39177532,2486.1,2486.0,16.96]
["bitfinex","ETHUSD",1749250532664,29.7910785,2486.1,2486.0,16.96]
["bitfinex","ETHUSD",1749250532962,27.39171253,2486.1,2486.0,16.96]
["bitfinex","ETHUSD",1749250533131,27.16679244,2486.1,2486.0,16.96]
["bitfinex","ETHUSD",1749250533338,27.39169817,2486.1,2486.0,16.96]
["bitfinex","ETHUSD",1749250533530,27.39169322,2486.1,2486.0,16.96]
["bitfinex","ETHUSD",1749250533728,27.39169385,2486.1,2486.0,16.96]
["bitfinex","ETHUSD",1749250533927,27.16679244,2486.1,2486.0,16.96]
["bitfinex","ETHUSD",1749250534474,0.7581,2485.7,2485.3,4.02349956]
["bitfinex","ETHUSD",1749250534767,16.0,2485.8,2485.1,8.693]
["bitfinex","ETHUSD",1749250534768,1.95714866,2485.5,2485.4,12.28949722]
["bitfinex","ETHUSD",1749250534966,2.91793664,2485.5,2485.4,12.28949722]
["bitfinex","ETHUSD",1749250535443,2.91793664,2485.5,2485.4,8.266]
["bitfinex","ETHUSD",1749250535985,7.02256432,2485.5,2485.4,8.266]
["bitfinex","ETHUSD",1749250536271,7.02145937,2485.5,2485.4,12.28949722]
["bitfinex","ETHUSD",1749250536574,5.82351566,2485.5,2485.4,12.28949722]
["bitfinex","ETHUSD",1749250536730,7.02130001,2485.5,2485.4,12.28949722]
["bitfinex","ETHUSD",1749250537067,7.02130001,2485.5,2485.4,8.266]
["bitfinex","ETHUSD",1749250538255,7.02130001,2485.5,2485.4,12.28949722]
["bitfinex","ETHUSD",1749250539976,0.96078798,2485.5,2485.4,12.28949722]
["bitfinex","ETHUSD",1749250540666,0.96078798,2485.5,2485.4,13.99754112]
["bitfinex","ETHUSD",1749250540867,1.19778435,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749250541068,2.75605714,2486.1,2485.9,4.02268796]
["bitfinex","ETHUSD",1749250541069,1.19778435,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749250541370,2.15558699,2486.0,2485.9,5.72368796]
["bitfinex","ETHUSD",1749250543640,5.85866627,2486.0,2485.9,5.72368796]
["bitfinex","ETHUSD",1749250544440,5.85830499,2486.0,2485.9,5.72368796]
["bitfinex","ETHUSD",1749250546092,4.66095737,2486.0,2485.9,5.72368796]
["bitfinex","ETHUSD",1749250546260,5.85854291,2486.0,2485.9,5.72368796]
["bitfinex","ETHUSD",1749250546599,4.66095737,2486.0,2485.9,5.72368796]
["bitfinex","ETHUSD",1749250546944,0.95787809,2486.0,2485.9,5.72368796]
["bitfinex","ETHUSD",1749250551805,17.53428727,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250552024,18.49270753,2486.1,2486.0,10.58552614]
["bitfinex","ETHUSD",1749250552504,18.49270753,2486.1,2486.0,6.563]
["bitfinex","ETHUSD",1749250552704,19.6740977,2486.1,2486.0,6.563]
["bitfinex","ETHUSD",1749250553422,19.6740977,2486.1,2486.0,12.28652614]
["bitfinex","ETHUSD",1749250554016,20.04863785,2486.1,2486.0,12.28652614]
["bitfinex","ETHUSD",1749250554926,20.04864428,2486.1,2486.0,8.264]
["bitfinex","ETHUSD",1749250555230,19.6740977,2486.1,2486.0,8.264]
["bitfinex","ETHUSD",1749250555924,20.04860312,2486.1,2486.0,8.264]
["bitfinex","ETHUSD",1749250556430,20.04860312,2486.1,2485.8,4.02278281]
["bitfinex","ETHUSD",1749250556606,8.43575239,2486.0,2485.9,12.28668796]
["bitfinex","ETHUSD",1749250557938,5.85957118,2486.0,2485.9,12.28668796]
["bitfinex","ETHUSD",1749250558171,5.85958337,2486.0,2485.9,12.28668796]
["bitfinex","ETHUSD",1749250560004,5.85958337,2486.0,2485.9,20.97968796]
["bitfinex","ETHUSD",1749250561630,5.85969526,2486.0,2485.9,20.97968796]
["bitfinex","ETHUSD",1749250564521,0.95849599,2486.0,2485.9,21.73838796]
["bitfinex","ETHUSD",1749250568747,2.15661598,2486.0,2485.9,21.73838796]
["bitfinex","ETHUSD",1749250569559,5.85969526,2486.0,2485.9,20.97968796]
["bitfinex","ETHUSD",1749250569720,7.00741795,2486.0,2485.9,16.953]
["bitfinex","ETHUSD",1749250570054,7.00741795,2486.0,2485.9,20.97568796]
["bitfinex","ETHUSD",1749250570250,1.33361098,2486.0,2485.9,20.97568796]
["bitfinex","ETHUSD",1749250570718,2.93234665,2486.0,2485.9,20.97568796]
["bitfinex","ETHUSD",1749250570876,1.33361906,2486.0,2485.9,20.97568796]
["bitfinex","ETHUSD",1749250571069,0.95849599,2486.0,2485.9,20.97568796]
["bitfinex","ETHUSD",1749250571242,1.59873154,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250571562,18.9341967,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250571868,18.55906587,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250572166,18.93421561,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250572823,18.93421568,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250573024,18.55906587,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250573266,18.9342122,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250573442,18.93424083,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250573638,18.93424023,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250573840,18.55906587,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250574046,18.93424651,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250574449,18.93423343,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250574868,18.55906587,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250575372,18.93440041,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250575578,18.55906587,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250575879,18.93439464,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250576375,18.55906587,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250576553,18.9343851,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250576935,18.93438635,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250577140,18.55906587,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250577370,18.93437741,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250577575,18.93437871,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250577980,18.93488199,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250578143,18.93488286,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250578342,18.76974214,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250579255,19.14503893,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250579581,19.14504439,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250579780,19.14504396,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250579983,19.14504359,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250580148,18.76974214,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250580485,19.14504697,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250580648,19.1450379,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250580849,18.76974214,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250581050,19.1450366,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250581449,1.33613207,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250581648,1.33613207,2486.1,2486.0,4.79342614]
["bitfinex","ETHUSD",1749250581649,0.96083761,2486.1,2486.0,4.79342614]
["bitfinex","ETHUSD",1749250581850,1.20109581,2486.4,2486.3,4.79294078]
["bitfinex","ETHUSD",1749250581851,0.21015138,2486.4,2486.3,4.79294078]
["bitfinex","ETHUSD",1749250582178,0.96084796,2486.4,2486.3,11.35294078]
["bitfinex","ETHUSD",1749250582582,1.20109581,2486.8,2486.6,4.02155553]
["bitfinex","ETHUSD",1749250582783,1.20109581,2486.8,2486.7,12.28039381]
["bitfinex","ETHUSD",1749250582953,2.16064875,2486.8,2486.7,12.28039381]
["bitfinex","ETHUSD",1749250584462,0.95955294,2486.8,2486.7,12.28039381]
["bitfinex","ETHUSD",1749250587695,0.95955294,2486.8,2486.7,20.97139381]
["bitfinex","ETHUSD",1749250591186,2.26458591,2486.8,2486.7,8.691]
["bitfinex","ETHUSD",1749250591358,20.01568172,2486.8,2486.7,16.948]
["bitfinex","ETHUSD",1749250591560,0.8008,2486.3,2486.0,8.691]
["bitfinex","ETHUSD",1749250591795,2.63963294,2486.2,2486.1,8.257]
["bitfinex","ETHUSD",1749250592090,3.70307928,2486.1,2486.0,12.71336563]
["bitfinex","ETHUSD",1749250592298,4.66263222,2486.1,2486.0,20.96936563]
["bitfinex","ETHUSD",1749250594413,4.6608476,2486.1,2486.0,20.96936563]
["bitfinex","ETHUSD",1749250609274,0.95776832,2486.1,2486.0,20.96936563]
["bitfinex","ETHUSD",1749250611996,17.19829807,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749250612200,18.1569389,2486.4,2486.3,10.57904078]
["bitfinex","ETHUSD",1749250613218,21.86001818,2486.4,2486.3,10.57904078]
["bitfinex","ETHUSD",1749250613806,20.66172011,2486.4,2486.3,10.57904078]
["bitfinex","ETHUSD",1749250614317,21.86042138,2486.4,2486.3,10.57904078]
["bitfinex","ETHUSD",1749250614519,20.66172011,2486.4,2486.3,10.57904078]
["bitfinex","ETHUSD",1749250615710,20.8718742,2486.4,2486.3,10.57904078]
["bitfinex","ETHUSD",1749250616420,20.87258701,2486.4,2486.3,10.57904078]
["bitfinex","ETHUSD",1749250616620,22.46873283,2486.4,2486.3,10.57904078]
["bitfinex","ETHUSD",1749250616826,20.87258701,2486.4,2486.3,10.57904078]
["bitfinex","ETHUSD",1749250617482,22.46873283,2486.4,2486.3,10.57904078]
["bitfinex","ETHUSD",1749250617812,22.84355831,2486.4,2486.3,10.57904078]
["bitfinex","ETHUSD",1749250617990,22.84356003,2486.4,2486.3,10.57904078]
["bitfinex","ETHUSD",1749250618190,22.84377195,2486.4,2486.3,10.57904078]
["bitfinex","ETHUSD",1749250618425,22.84377434,2486.4,2486.3,10.57904078]
["bitfinex","ETHUSD",1749250618596,19.14069564,2486.4,2486.3,10.57904078]
["bitfinex","ETHUSD",1749250619098,18.76565355,2486.4,2486.3,10.57904078]
["bitfinex","ETHUSD",1749250619696,19.14072996,2486.4,2486.3,10.57904078]
["bitfinex","ETHUSD",1749250620011,19.14073172,2486.4,2486.3,10.57904078]
["bitfinex","ETHUSD",1749250620209,18.76565355,2486.4,2486.3,10.57904078]
["bitfinex","ETHUSD",1749250620422,19.14122417,2486.4,2486.3,10.57904078]
["bitfinex","ETHUSD",1749250620589,17.16950773,2486.4,2486.3,10.57904078]
["bitfinex","ETHUSD",1749250621112,17.54507361,2486.4,2486.3,10.57904078]
["bitfinex","ETHUSD",1749250621300,17.16950773,2486.4,2486.3,10.57904078]
["bitfinex","ETHUSD",1749250621625,17.54505296,2486.4,2486.3,10.57904078]
["bitfinex","ETHUSD",1749250622224,17.16950773,2486.4,2486.3,10.57904078]
["bitfinex","ETHUSD",1749250622926,17.54505123,2486.4,2486.3,10.57904078]
["bitfinex","ETHUSD",1749250623484,17.16950773,2486.4,2486.3,10.57904078]
["bitfinex","ETHUSD",1749250624026,20.87258701,2486.4,2486.3,10.57904078]
["bitfinex","ETHUSD",1749250624826,21.24834115,2486.4,2486.3,10.57904078]
["bitfinex","ETHUSD",1749250625032,2.93842755,2486.4,2486.3,12.12027171]
["bitfinex","ETHUSD",1749250625212,2.16194523,2486.4,2486.3,12.12027171]
["bitfinex","ETHUSD",1749250625628,0.95935364,2486.4,2486.3,12.12027171]
["bitfinex","ETHUSD",1749250627046,0.95935364,2486.4,2486.3,12.93017171]
["bitfinex","ETHUSD",1749250632860,4.90567087,2486.7,2486.3,12.93017171]
["bitfinex","ETHUSD",1749250632861,3.70307928,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749250633024,4.66321067,2486.7,2486.6,12.26955553]
["bitfinex","ETHUSD",1749250633227,0.96013139,2486.7,2486.6,12.26955553]
["bitfinex","ETHUSD",1749250634342,4.66321067,2486.7,2486.6,12.26955553]
["bitfinex","ETHUSD",1749250636361,4.66321067,2486.7,2486.6,20.96055553]
["bitfinex","ETHUSD",1749250641883,0.96013139,2486.7,2486.6,20.96055553]
["bitfinex","ETHUSD",1749250645588,4.66321067,2486.7,2486.6,12.71255553]
["bitfinex","ETHUSD",1749250645761,6.0100909,2486.7,2486.6,20.95855553]
["bitfinex","ETHUSD",1749250646837,1.72043139,2486.7,2486.6,20.95855553]
["bitfinex","ETHUSD",1749250647081,0.96013139,2486.7,2486.6,20.95855553]
["bitfinex","ETHUSD",1749250647282,1.19991886,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749250647484,4.46337928,2486.9,2486.7,4.02139381]
["bitfinex","ETHUSD",1749250647485,20.90299814,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749250647644,20.66311839,2486.9,2486.8,10.5722321]
["bitfinex","ETHUSD",1749250647983,21.86318499,2486.9,2486.8,10.5722321]
["bitfinex","ETHUSD",1749250648179,20.66311839,2486.9,2486.8,10.5722321]
["bitfinex","ETHUSD",1749250650893,4.66311839,2486.9,2486.8,10.5722321]
["bitfinex","ETHUSD",1749250651401,5.86323642,2486.9,2486.8,10.5722321]
["bitfinex","ETHUSD",1749250652688,5.86394214,2486.9,2486.8,10.5722321]
["bitfinex","ETHUSD",1749250653808,4.66346277,2486.9,2486.8,10.5722321]
["bitfinex","ETHUSD",1749250655114,5.03876848,2486.9,2486.8,10.5722321]
["bitfinex","ETHUSD",1749250655406,4.66346277,2486.9,2486.8,10.5722321]
["bitfinex","ETHUSD",1749250655607,6.26678254,2486.9,2486.8,10.5722321]
["bitfinex","ETHUSD",1749250655804,6.64208217,2486.9,2486.8,10.5722321]
["bitfinex","ETHUSD",1749250656011,6.26678254,2486.9,2486.8,10.5722321]
["bitfinex","ETHUSD",1749250656211,6.642083,2486.9,2486.8,10.5722321]
["bitfinex","ETHUSD",1749250656989,6.64205975,2486.9,2486.8,10.5722321]
["bitfinex","ETHUSD",1749250657309,6.26678254,2486.9,2486.8,10.5722321]
["bitfinex","ETHUSD",1749250657709,6.64205879,2486.9,2486.8,10.5722321]
["bitfinex","ETHUSD",1749250657913,6.26678254,2486.9,2486.8,10.5722321]
["bitfinex","ETHUSD",1749250658085,6.64208398,2486.9,2486.8,10.5722321]
["bitfinex","ETHUSD",1749250658478,6.64208306,2486.9,2486.8,10.5722321]
["bitfinex","ETHUSD",1749250658673,7.64277995,2486.9,2486.8,12.2652321]
["bitfinex","ETHUSD",1749250658874,7.64277995,2486.9,2486.8,12.2642321]
["bitfinex","ETHUSD",1749250659677,8.01806655,2486.9,2486.8,12.2642321]
["bitfinex","ETHUSD",1749250660219,8.01805728,2486.9,2486.8,12.2642321]
["bitfinex","ETHUSD",1749250660711,7.64277995,2486.9,2486.8,12.2642321]
["bitfinex","ETHUSD",1749250660878,8.01806421,2486.9,2486.8,12.2642321]
["bitfinex","ETHUSD",1749250661078,7.64277995,2486.9,2486.8,12.2642321]
["bitfinex","ETHUSD",1749250661278,8.01799015,2486.9,2486.8,12.2642321]
["bitfinex","ETHUSD",1749250661513,7.64277995,2486.9,2486.8,5.7142321]
["bitfinex","ETHUSD",1749250661700,8.0179722,2486.9,2486.8,12.2632321]
["bitfinex","ETHUSD",1749250662223,7.64277995,2486.9,2486.8,12.2632321]
["bitfinex","ETHUSD",1749250662919,6.26678254,2486.9,2486.8,12.2632321]
["bitfinex","ETHUSD",1749250663316,6.64197362,2486.9,2486.8,12.2632321]
["bitfinex","ETHUSD",1749250664018,6.26678254,2486.9,2486.8,12.2632321]
["bitfinex","ETHUSD",1749250664216,6.26678254,2486.9,2486.8,20.9532321]
["bitfinex","ETHUSD",1749250665082,6.64202737,2486.9,2486.8,20.9532321]
["bitfinex","ETHUSD",1749250665282,6.64202217,2486.9,2486.8,20.9532321]
["bitfinex","ETHUSD",1749250665717,6.26678254,2486.9,2486.8,20.9532321]
["bitfinex","ETHUSD",1749250666517,6.64203271,2486.9,2486.8,20.9532321]
["bitfinex","ETHUSD",1749250666815,6.64203094,2486.9,2486.8,20.9532321]
["bitfinex","ETHUSD",1749250668399,8.03848293,2486.9,2486.8,20.9532321]
["bitfinex","ETHUSD",1749250668597,8.4137403,2486.9,2486.8,20.9532321]
["bitfinex","ETHUSD",1749250669293,8.41409246,2486.9,2486.8,20.9532321]
["bitfinex","ETHUSD",1749250669498,8.03883016,2486.9,2486.8,20.9532321]
["bitfinex","ETHUSD",1749250669694,8.41409612,2486.9,2486.8,20.9532321]
["bitfinex","ETHUSD",1749250670019,8.03883016,2486.9,2486.8,20.9532321]
["bitfinex","ETHUSD",1749250670220,8.9641285,2486.9,2486.8,8.69]
["bitfinex","ETHUSD",1749250670426,25.18929458,2486.9,2486.8,16.931]
["bitfinex","ETHUSD",1749250670826,25.18927659,2486.9,2486.8,16.931]
["bitfinex","ETHUSD",1749250671027,0.7962,2486.5,2486.0,4.02252614]
["bitfinex","ETHUSD",1749250671323,0.7962,2486.5,2486.1,12.263285]
["bitfinex","ETHUSD",1749250671324,2.39677879,2486.2,2486.1,12.263285]
["bitfinex","ETHUSD",1749250671624,18.35713363,2486.2,2486.1,8.241]
["bitfinex","ETHUSD",1749250671797,20.75799112,2486.2,2486.1,8.241]
["bitfinex","ETHUSD",1749250672003,24.40505825,2486.2,2486.1,8.241]
["bitfinex","ETHUSD",1749250672209,24.40505825,2486.2,2485.9,8.69]
["bitfinex","ETHUSD",1749250672210,16.55,2486.1,2485.9,12.71268337]
["bitfinex","ETHUSD",1749250672417,20.65669185,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250672722,24.73373286,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250673027,28.09371907,2486.1,2486.0,12.26352614]
["bitfinex","ETHUSD",1749250673222,27.719757,2486.1,2486.0,12.26352614]
["bitfinex","ETHUSD",1749250673432,28.0937135,2486.1,2486.0,12.26352614]
["bitfinex","ETHUSD",1749250673726,26.76063932,2486.1,2486.0,12.26352614]
["bitfinex","ETHUSD",1749250674020,27.13460066,2486.1,2486.0,12.26352614]
["bitfinex","ETHUSD",1749250674417,27.71972542,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250674725,25.31885723,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250675591,24.35977113,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250676003,25.31883533,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250676914,24.35977113,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250677235,24.35977113,2486.1,2486.0,1.693]
["bitfinex","ETHUSD",1749250677435,24.35977113,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250678440,25.31926245,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250678822,26.91657653,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250679334,27.74037653,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250680228,31.7627439,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250680538,30.16543652,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250680745,32.56416483,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250681429,26.14306245,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250682312,27.73689094,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250683642,26.14306245,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250683806,27.73689094,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250684538,26.14306245,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250684911,26.14306245,2486.1,2486.0,1.693]
["bitfinex","ETHUSD",1749250685126,26.14306245,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250686550,27.33677234,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250686750,26.14306245,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250687424,27.33663298,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250688127,30.16542679,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250688332,27.33659812,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250689148,25.18357113,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250689446,27.3317632,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250692938,26.13832316,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250694039,30.1606875,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250694238,26.13832316,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250695447,27.73215165,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250695841,26.13832316,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250696653,27.73215165,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250697425,28.10582406,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250697633,28.10582351,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250697952,28.10582182,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250698554,26.13832316,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250699750,28.53705147,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250700336,28.76594454,2486.1,2486.0,8.242]
["bitfinex","ETHUSD",1749250700539,26.14215333,2486.1,2486.0,1.692]
["bitfinex","ETHUSD",1749250701252,26.36722109,2486.1,2486.0,1.692]
["bitfinex","ETHUSD",1749250701624,26.14215333,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250701953,26.36721797,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250702165,26.14215333,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250702364,26.36721696,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250702581,26.14215333,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250702757,26.36721694,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250703067,26.74232296,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250703263,26.14215333,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250703570,26.74234977,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250703726,26.74234806,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250703931,26.14215333,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250704867,26.51728545,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250705045,26.74236475,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250705246,26.74237572,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250705564,26.51729642,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250705734,26.14215333,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250705935,26.74239939,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250706135,26.74239993,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250706772,26.74243517,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250707261,26.74252779,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250707574,26.14215333,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250707733,26.51747846,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250707934,26.14215333,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250708438,26.51747944,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250708640,26.74278045,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250709148,26.74280417,2486.1,2486.0,8.241]
["bitfinex","ETHUSD",1749250709469,26.14215333,2486.1,2486.0,1.692]
["bitfinex","ETHUSD",1749250709993,26.74593373,2486.1,2486.0,1.692]
["bitfinex","ETHUSD",1749250710783,26.74593373,2486.1,2486.0,8.24]
["bitfinex","ETHUSD",1749250710949,26.37037703,2486.1,2486.0,8.24]
["bitfinex","ETHUSD",1749250711281,26.37037957,2486.1,2486.0,8.24]
["bitfinex","ETHUSD",1749250711483,26.14504363,2486.1,2486.0,8.24]
["bitfinex","ETHUSD",1749250711637,26.52060515,2486.1,2486.0,8.24]
["bitfinex","ETHUSD",1749250711966,26.74595386,2486.1,2486.0,8.24]
["bitfinex","ETHUSD",1749250712564,26.37038344,2486.1,2486.0,8.24]
["bitfinex","ETHUSD",1749250712770,26.14504363,2486.1,2486.0,8.24]
["bitfinex","ETHUSD",1749250712966,26.3703834,2486.1,2486.0,8.24]
["bitfinex","ETHUSD",1749250713277,25.41105235,2486.1,2486.0,8.24]
["bitfinex","ETHUSD",1749250713516,25.63639602,2486.1,2486.0,8.24]
["bitfinex","ETHUSD",1749250713858,25.63639894,2486.1,2486.0,8.24]
["bitfinex","ETHUSD",1749250714179,25.63639569,2486.1,2486.0,8.24]
["bitfinex","ETHUSD",1749250714474,25.03548344,2486.1,2486.0,8.24]
["bitfinex","ETHUSD",1749250715477,25.03548344,2486.1,2486.0,1.692]
["bitfinex","ETHUSD",1749250715678,25.63692541,2486.1,2486.0,1.692]
["bitfinex","ETHUSD",1749250715858,25.63694192,2486.1,2486.0,1.692]
["bitfinex","ETHUSD",1749250716176,25.26103575,2486.1,2486.0,1.692]
["bitfinex","ETHUSD",1749250716351,25.41140451,2486.1,2486.0,1.692]
["bitfinex","ETHUSD",1749250716537,25.03548344,2486.1,2486.0,1.692]
["bitfinex","ETHUSD",1749250716737,25.6369631,2486.1,2486.0,8.239]
["bitfinex","ETHUSD",1749250717245,25.63699024,2486.1,2486.0,8.239]
["bitfinex","ETHUSD",1749250717447,25.26105957,2486.1,2486.0,8.239]
["bitfinex","ETHUSD",1749250717643,25.03548344,2486.1,2486.0,8.239]
["bitfinex","ETHUSD",1749250718038,25.26106217,2486.1,2486.0,8.239]
["bitfinex","ETHUSD",1749250718285,25.03548344,2486.1,2486.0,8.239]
["bitfinex","ETHUSD",1749250718853,25.26107129,2486.1,2486.0,8.239]
["bitfinex","ETHUSD",1749250719176,25.03548344,2486.1,2486.0,8.239]
["bitfinex","ETHUSD",1749250719379,25.26107074,2486.1,2486.0,8.239]
["bitfinex","ETHUSD",1749250719538,25.26107135,2486.1,2486.0,1.69]
["bitfinex","ETHUSD",1749250719742,25.26106922,2486.1,2486.0,1.69]
["bitfinex","ETHUSD",1749250719943,25.03548344,2486.1,2486.0,1.69]
["bitfinex","ETHUSD",1749250720541,25.26106732,2486.1,2486.0,1.69]
["bitfinex","ETHUSD",1749250720875,25.26106732,2486.1,2486.0,8.237]
["bitfinex","ETHUSD",1749250721175,25.26106754,2486.1,2486.0,8.237]
["bitfinex","ETHUSD",1749250721366,25.03548344,2486.1,2486.0,8.237]
["bitfinex","ETHUSD",1749250721538,25.26106693,2486.1,2486.0,8.237]
["bitfinex","ETHUSD",1749250721740,25.03548344,2486.1,2486.0,8.237]
["bitfinex","ETHUSD",1749250722143,25.2610677,2486.1,2486.0,8.237]
["bitfinex","ETHUSD",1749250722343,25.26106698,2486.1,2486.0,8.237]
["bitfinex","ETHUSD",1749250722542,25.63704241,2486.1,2486.0,8.237]
["bitfinex","ETHUSD",1749250722790,25.26106805,2486.1,2486.0,8.237]
["bitfinex","ETHUSD",1749250722995,25.03548344,2486.1,2486.0,8.237]
["bitfinex","ETHUSD",1749250723151,25.63704212,2486.1,2486.0,8.237]
["bitfinex","ETHUSD",1749250723347,25.26106609,2486.1,2486.0,8.237]
["bitfinex","ETHUSD",1749250723666,25.03548344,2486.1,2486.0,8.237]
["bitfinex","ETHUSD",1749250723867,25.63703682,2486.1,2486.0,8.237]
["bitfinex","ETHUSD",1749250724550,25.6370319,2486.1,2486.0,8.237]
["bitfinex","ETHUSD",1749250724760,25.03548344,2486.1,2486.0,8.237]
["bitfinex","ETHUSD",1749250725169,25.6370477,2486.1,2486.0,8.237]
["bitfinex","ETHUSD",1749250725786,25.26107004,2486.1,2486.0,8.237]
["bitfinex","ETHUSD",1749250725991,25.63692904,2486.1,2486.0,8.237]
["bitfinex","ETHUSD",1749250726186,25.03548344,2486.1,2486.0,8.237]
["bitfinex","ETHUSD",1749250726594,25.63679992,2486.1,2486.0,8.237]
["bitfinex","ETHUSD",1749250727107,25.63679477,2486.1,2486.0,8.237]
["bitfinex","ETHUSD",1749250727399,25.63679698,2486.1,2486.0,8.237]
["bitfinex","ETHUSD",1749250727585,25.26097649,2486.1,2486.0,8.237]
["bitfinex","ETHUSD",1749250727791,25.03548344,2486.1,2486.0,8.237]
["bitfinex","ETHUSD",1749250728276,25.26097165,2486.1,2486.0,8.237]
["bitfinex","ETHUSD",1749250728465,25.03548344,2486.1,2486.0,8.237]
["bitfinex","ETHUSD",1749250728866,25.26097303,2486.1,2486.0,8.237]
["bitfinex","ETHUSD",1749250729099,25.26097434,2486.1,2486.0,8.237]
["bitfinex","ETHUSD",1749250729286,25.26097445,2486.1,2486.0,8.237]
["bitfinex","ETHUSD",1749250729490,25.03548344,2486.1,2486.0,1.69]
["bitfinex","ETHUSD",1749250730277,27.62900253,2486.1,2485.6,8.694]
["bitfinex","ETHUSD",1749250730476,4.02324322,2485.6,2485.1,4.78042957]
["bitfinex","ETHUSD",1749250730709,1.60256812,2485.3,2485.2,8.236]
["bitfinex","ETHUSD",1749250730879,0.9614725,2485.3,2485.2,8.236]
["bitfinex","ETHUSD",1749250731084,0.9614725,2485.3,2485.2,1.69]
["bitfinex","ETHUSD",1749250731297,0.9614725,2485.3,2485.2,12.25982102]
["bitfinex","ETHUSD",1749250731298,2.56284512,2485.3,2485.2,12.25982102]
["bitfinex","ETHUSD",1749250731484,0.9614725,2485.3,2485.2,14.0658801]
["bitfinex","ETHUSD",1749250733381,2.59351909,2485.4,2485.3,4.78025911]
["bitfinex","ETHUSD",1749250733582,3.55444078,2485.4,2485.3,4.78025911]
["bitfinex","ETHUSD",1749250734094,4.75559151,2485.4,2485.3,13.01625911]
["bitfinex","ETHUSD",1749250734408,3.94858197,2485.4,2485.3,0.7566]
["bitfinex","ETHUSD",1749250734710,19.94858197,2485.4,2485.3,8.236]
["bitfinex","ETHUSD",1749250735070,25.63308687,2485.4,2485.3,8.236]
["bitfinex","ETHUSD",1749250735292,24.37861798,2485.4,2485.3,8.236]
["bitfinex","ETHUSD",1749250735506,24.15322678,2485.4,2485.3,8.236]
["bitfinex","ETHUSD",1749250736032,24.15272289,2485.4,2485.3,8.236]
["bitfinex","ETHUSD",1749250736166,24.32759179,2485.4,2485.3,1.69]
["bitfinex","ETHUSD",1749250736371,24.70271098,2485.4,2485.3,8.235]
["bitfinex","ETHUSD",1749250736699,24.32759179,2485.4,2485.3,8.235]
["bitfinex","ETHUSD",1749250736886,24.70270988,2485.4,2485.3,8.235]
["bitfinex","ETHUSD",1749250737704,24.70250993,2485.4,2485.3,8.235]
["bitfinex","ETHUSD",1749250737870,24.70250769,2485.4,2485.3,8.235]
["bitfinex","ETHUSD",1749250738075,0.55,2485.3,2485.0,12.71906227]
["bitfinex","ETHUSD",1749250738276,1.2000569,2485.1,2485.0,12.71906227]
["bitfinex","ETHUSD",1749250738478,2.1596765,2485.1,2485.0,20.95506227]
["bitfinex","ETHUSD",1749250739393,0.95985622,2485.1,2485.0,20.95506227]
["bitfinex","ETHUSD",1749250740324,2.1596765,2485.1,2485.0,20.95506227]
["bitfinex","ETHUSD",1749250740929,5.8668711,2485.1,2485.0,20.95506227]
["bitfinex","ETHUSD",1749250741331,5.8668711,2485.1,2485.0,21.72156227]
["bitfinex","ETHUSD",1749250741717,0.95985622,2485.1,2485.0,21.72156227]
["bitfinex","ETHUSD",1749250742221,20.10133579,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749250742532,22.26062897,2485.4,2485.3,11.33615911]
["bitfinex","ETHUSD",1749250742739,21.06102165,2485.4,2485.3,11.33615911]
["bitfinex","ETHUSD",1749250743833,21.86672525,2485.4,2485.3,11.33615911]
["bitfinex","ETHUSD",1749250744196,20.66688046,2485.4,2485.3,11.33615911]
["bitfinex","ETHUSD",1749250744938,21.86678776,2485.4,2485.3,11.33615911]
["bitfinex","ETHUSD",1749250745237,20.66688046,2485.4,2485.3,11.33615911]
["bitfinex","ETHUSD",1749250746738,20.66688046,2485.4,2485.3,11.31517684]
["bitfinex","ETHUSD",1749250747750,19.7071946,2485.4,2485.3,11.31517684]
["bitfinex","ETHUSD",1749250747941,20.66736994,2485.4,2485.3,11.31517684]
["bitfinex","ETHUSD",1749250751083,21.86771136,2485.4,2485.3,11.31517684]
["bitfinex","ETHUSD",1749250751356,20.87757457,2485.4,2485.3,11.31517684]
["bitfinex","ETHUSD",1749250752843,22.4778668,2485.4,2485.3,11.31517684]
["bitfinex","ETHUSD",1749250753233,22.85300284,2485.4,2485.3,11.31517684]
["bitfinex","ETHUSD",1749250753430,22.4778668,2485.4,2485.3,11.31517684]
["bitfinex","ETHUSD",1749250753630,22.85304228,2485.4,2485.3,11.31517684]
["bitfinex","ETHUSD",1749250753836,22.4778668,2485.4,2485.3,11.31517684]
["bitfinex","ETHUSD",1749250754567,22.4778668,2485.4,2485.3,13.00417684]
["bitfinex","ETHUSD",1749250754757,22.85302884,2485.4,2485.3,12.81533641]
["bitfinex","ETHUSD",1749250755335,22.85306614,2485.4,2485.3,12.81533641]
["bitfinex","ETHUSD",1749250755532,22.4778668,2485.4,2485.3,12.81533641]
["bitfinex","ETHUSD",1749250756354,22.85317704,2485.4,2485.3,12.81533641]
["bitfinex","ETHUSD",1749250756742,22.85317678,2485.4,2485.3,12.81533641]
["bitfinex","ETHUSD",1749250757079,22.64297215,2485.4,2485.3,8.235]
["bitfinex","ETHUSD",1749250757248,25.11880733,2485.4,2485.3,8.235]
["bitfinex","ETHUSD",1749250758045,25.4941444,2485.4,2485.3,12.25865911]
["bitfinex","ETHUSD",1749250758245,21.04270733,2485.4,2485.3,12.25865911]
["bitfinex","ETHUSD",1749250758456,21.04270459,2485.4,2485.3,12.25865911]
["bitfinex","ETHUSD",1749250758977,21.04290275,2485.4,2485.3,12.25865911]
["bitfinex","ETHUSD",1749250759146,21.0429015,2485.4,2485.3,12.25865911]
["bitfinex","ETHUSD",1749250759341,20.66736994,2485.4,2485.3,20.95365911]
["bitfinex","ETHUSD",1749250760072,21.04292748,2485.4,2485.3,20.95365911]
["bitfinex","ETHUSD",1749250760638,21.04294193,2485.4,2485.3,20.95365911]
["bitfinex","ETHUSD",1749250760851,20.66736994,2485.4,2485.3,20.95365911]
["bitfinex","ETHUSD",1749250761868,21.0429341,2485.4,2485.3,20.95365911]
["bitfinex","ETHUSD",1749250762177,21.04294462,2485.4,2485.3,20.95365911]
["bitfinex","ETHUSD",1749250762387,21.04306745,2485.4,2485.3,20.95365911]
["bitfinex","ETHUSD",1749250762594,20.66736994,2485.4,2485.3,20.95365911]
["bitfinex","ETHUSD",1749250763691,21.04300521,2485.4,2485.3,20.95365911]
["bitfinex","ETHUSD",1749250764271,20.66736994,2485.4,2485.3,20.95365911]
["bitfinex","ETHUSD",1749250764469,23.07122213,2485.4,2485.3,20.95365911]
["bitfinex","ETHUSD",1749250764851,23.44686925,2485.4,2485.3,20.95365911]
["bitfinex","ETHUSD",1749250765196,23.44686932,2485.4,2485.3,20.95365911]
["bitfinex","ETHUSD",1749250765404,23.44685776,2485.4,2485.3,20.95365911]
["bitfinex","ETHUSD",1749250765605,23.44685165,2485.4,2485.3,20.95365911]
["bitfinex","ETHUSD",1749250765764,23.44684916,2485.4,2485.3,20.95365911]
["bitfinex","ETHUSD",1749250765960,23.07122213,2485.4,2485.3,20.95365911]
["bitfinex","ETHUSD",1749250766460,23.4468503,2485.4,2485.3,20.95365911]
["bitfinex","ETHUSD",1749250766661,23.07122213,2485.4,2485.3,20.95365911]
["bitfinex","ETHUSD",1749250766864,23.44686602,2485.4,2485.3,20.95365911]
["bitfinex","ETHUSD",1749250767195,23.07122213,2485.4,2485.3,20.95365911]
["bitfinex","ETHUSD",1749250768288,23.07122213,2485.4,2485.3,8.695]
["bitfinex","ETHUSD",1749250768289,26.10042297,2485.4,2485.3,8.695]
["bitfinex","ETHUSD",1749250768465,24.13525487,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250768660,24.36061151,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250768890,24.36062573,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250769087,24.13525487,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250769873,24.51076973,2485.4,2485.3,8.695]
["bitfinex","ETHUSD",1749250770078,24.36056492,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250770279,24.13525487,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250770500,24.36060809,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250770701,24.36060551,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250770917,24.13525487,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250771719,24.51094175,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250772016,24.13525487,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250772711,24.73635785,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250772899,24.73636417,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250773101,24.36067086,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250773300,24.13525487,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250773479,24.36067395,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250773680,24.36067437,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250773913,24.36067279,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250774114,24.13525487,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250774615,24.51085637,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250774919,24.13525487,2485.4,2485.3,8.695]
["bitfinex","ETHUSD",1749250775116,24.73619476,2485.4,2485.3,8.695]
["bitfinex","ETHUSD",1749250775429,24.36058019,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250775624,24.73610373,2485.4,2485.3,8.695]
["bitfinex","ETHUSD",1749250775782,24.13525487,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250776112,24.36056849,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250776293,24.13525487,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250776495,24.36057413,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250776716,24.51078252,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250776920,24.51078231,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250777215,24.73609885,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250777440,26.32479144,2485.4,2485.3,20.95065911]
["bitfinex","ETHUSD",1749250777641,26.09941069,2485.4,2485.3,20.95065911]
["bitfinex","ETHUSD",1749250777825,25.72394746,2485.4,2485.3,20.95065911]
["bitfinex","ETHUSD",1749250778409,26.09939815,2485.4,2485.3,20.95065911]
["bitfinex","ETHUSD",1749250778605,25.72394746,2485.4,2485.3,20.95065911]
["bitfinex","ETHUSD",1749250778809,26.09940457,2485.4,2485.3,20.95065911]
["bitfinex","ETHUSD",1749250779009,26.09940405,2485.4,2485.3,20.95065911]
["bitfinex","ETHUSD",1749250779233,25.72394746,2485.4,2485.3,20.95065911]
["bitfinex","ETHUSD",1749250780044,25.72394746,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250780230,26.09942054,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250780544,25.72394746,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250780704,26.32474753,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250780907,25.72521748,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250781345,25.95055775,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250781642,25.72521748,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250782141,26.32617571,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250782350,26.32617159,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250782531,26.10081259,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250782730,26.10081427,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250782925,23.69782168,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250783126,23.32222489,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250783446,26.32702641,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250783755,26.32703942,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250783936,26.32705466,2485.4,2485.3,16.927]
["bitfinex","ETHUSD",1749250784245,23.92323977,2485.4,2485.3,16.924]
["bitfinex","ETHUSD",1749250784440,23.54760785,2485.4,2485.3,16.924]
["bitfinex","ETHUSD",1749250784640,23.92324597,2485.4,2485.3,16.924]
["bitfinex","ETHUSD",1749250784849,23.32222489,2485.4,2485.3,16.924]
["bitfinex","ETHUSD",1749250785058,26.1019675,2485.4,2485.3,20.94765911]
["bitfinex","ETHUSD",1749250785350,26.10196883,2485.4,2485.3,20.94765911]
["bitfinex","ETHUSD",1749250785658,23.4483839,2485.4,2485.3,20.94765911]
["bitfinex","ETHUSD",1749250786146,23.44838269,2485.4,2485.3,20.94765911]
["bitfinex","ETHUSD",1749250786442,23.44838248,2485.4,2485.3,20.94765911]
["bitfinex","ETHUSD",1749250786653,23.07272902,2485.4,2485.3,12.25265911]
["bitfinex","ETHUSD",1749250786856,23.44838282,2485.4,2485.3,12.25265911]
["bitfinex","ETHUSD",1749250787006,25.76403002,2485.4,2485.3,12.25265911]
["bitfinex","ETHUSD",1749250787347,26.13968458,2485.4,2485.3,12.25265911]
["bitfinex","ETHUSD",1749250787552,26.36510364,2485.4,2485.3,12.25265911]
["bitfinex","ETHUSD",1749250787707,25.76403002,2485.4,2485.3,12.25265911]
["bitfinex","ETHUSD",1749250787906,25.76403002,2485.4,2485.3,8.229]
["bitfinex","ETHUSD",1749250788314,23.35994096,2485.4,2485.3,8.229]
["bitfinex","ETHUSD",1749250788510,23.9610138,2485.4,2485.3,8.229]
["bitfinex","ETHUSD",1749250788911,23.96101171,2485.4,2485.2,4.02376095]
["bitfinex","ETHUSD",1749250789137,6.21349351,2485.3,2485.1,12.71989412]
["bitfinex","ETHUSD",1749250789454,4.87637893,2485.3,2485.2,8.229]
["bitfinex","ETHUSD",1749250789750,6.2137687,2485.3,2485.2,12.25282102]
["bitfinex","ETHUSD",1749250789956,6.21377621,2485.3,2485.2,12.25282102]
["bitfinex","ETHUSD",1749250790142,6.2137703,2485.3,2485.2,12.25282102]
["bitfinex","ETHUSD",1749250790345,5.83810507,2485.3,2485.2,12.25282102]
["bitfinex","ETHUSD",1749250790544,9.92096116,2485.3,2485.2,12.25282102]
["bitfinex","ETHUSD",1749250791134,9.92096453,2485.3,2485.2,12.25282102]
["bitfinex","ETHUSD",1749250791462,9.92096851,2485.3,2485.2,12.25282102]
["bitfinex","ETHUSD",1749250791623,9.92094789,2485.3,2485.2,12.25282102]
["bitfinex","ETHUSD",1749250791819,9.92095872,2485.3,2485.2,12.25282102]
["bitfinex","ETHUSD",1749250792024,9.9209584,2485.3,2485.2,12.25282102]
["bitfinex","ETHUSD",1749250792448,9.92095678,2485.3,2485.2,12.25282102]
["bitfinex","ETHUSD",1749250792824,9.92096218,2485.3,2485.2,12.25282102]
["bitfinex","ETHUSD",1749250793125,9.92096106,2485.3,2485.2,12.25282102]
["bitfinex","ETHUSD",1749250793325,9.54529967,2485.3,2485.2,12.25282102]
["bitfinex","ETHUSD",1749250793625,9.92095966,2485.3,2485.2,12.25282102]
["bitfinex","ETHUSD",1749250794038,9.54529967,2485.3,2485.2,12.25282102]
["bitfinex","ETHUSD",1749250794237,9.92102586,2485.3,2485.2,12.25282102]
["bitfinex","ETHUSD",1749250794434,9.54529967,2485.3,2485.2,12.25282102]
["bitfinex","ETHUSD",1749250794841,9.9210467,2485.3,2485.2,12.25282102]
["bitfinex","ETHUSD",1749250795357,9.9210467,2485.3,2485.1,12.71987531]
["bitfinex","ETHUSD",1749250795562,6.11148236,2485.3,2485.2,8.228]
["bitfinex","ETHUSD",1749250795765,7.44919021,2485.3,2485.2,8.228]
["bitfinex","ETHUSD",1749250796256,7.44919068,2485.3,2485.2,8.228]
["bitfinex","ETHUSD",1749250796463,7.07343757,2485.3,2485.2,8.228]
["bitfinex","ETHUSD",1749250796637,7.07343757,2485.3,2485.2,12.25182102]
["bitfinex","ETHUSD",1749250796956,10.10171162,2485.3,2485.2,8.228]
["bitfinex","ETHUSD",1749250797160,10.1017113,2485.3,2485.2,8.228]
["bitfinex","ETHUSD",1749250797319,9.72590143,2485.3,2485.2,12.25182102]
["bitfinex","ETHUSD",1749250797524,10.10171083,2485.3,2485.2,12.25182102]
["bitfinex","ETHUSD",1749250797738,10.1017125,2485.3,2485.2,8.228]
["bitfinex","ETHUSD",1749250797960,10.10171301,2485.3,2485.2,8.228]
["bitfinex","ETHUSD",1749250798123,10.10171193,2485.3,2485.2,8.228]
["bitfinex","ETHUSD",1749250798325,9.72590143,2485.3,2485.2,8.228]
["bitfinex","ETHUSD",1749250798563,9.13975771,2485.3,2485.2,8.228]
["bitfinex","ETHUSD",1749250798724,10.10180668,2485.3,2485.2,8.228]
["bitfinex","ETHUSD",1749250799062,10.10179058,2485.3,2485.2,8.228]
["bitfinex","ETHUSD",1749250799357,10.10179648,2485.3,2485.2,8.228]
["bitfinex","ETHUSD",1749250799669,9.72599519,2485.3,2485.2,8.228]
["bitfinex","ETHUSD",1749250800057,10.10180143,2485.3,2485.2,8.228]
["bitfinex","ETHUSD",1749250800369,10.10180316,2485.3,2485.2,8.228]
["bitfinex","ETHUSD",1749250800752,25.24698471,2485.3,2485.2,8.228]
["bitfinex","ETHUSD",1749250800922,25.02149581,2485.3,2485.2,1.687]
["bitfinex","ETHUSD",1749250801126,24.64570743,2485.3,2485.2,1.687]
["bitfinex","ETHUSD",1749250801326,23.87170743,2485.3,2485.2,1.687]
["bitfinex","ETHUSD",1749250801747,0.55,2485.2,2485.1,8.696]
["bitfinex","ETHUSD",1749250801955,0.55,2485.2,2485.1,14.40698293]
["bitfinex","ETHUSD",1749250801956,5.28707379,2485.2,2485.1,14.40698293]
["bitfinex","ETHUSD",1749250802269,5.28707379,2485.2,2485.1,20.94798293]
["bitfinex","ETHUSD",1749250802561,4.73689569,2485.2,2485.1,20.94798293]
["bitfinex","ETHUSD",1749250802764,1.18745086,2485.2,2485.1,20.94798293]
["bitfinex","ETHUSD",1749250802972,0.96204897,2485.2,2485.1,20.94798293]
["bitfinex","ETHUSD",1749250803135,1.18744833,2485.2,2485.1,20.94798293]
["bitfinex","ETHUSD",1749250803328,1.33771487,2485.2,2485.1,20.94798293]
["bitfinex","ETHUSD",1749250803532,3.74183482,2485.2,2485.1,20.94798293]
["bitfinex","ETHUSD",1749250803968,1.33771563,2485.2,2485.1,20.94798293]
["bitfinex","ETHUSD",1749250804266,3.366162,2485.2,2485.1,20.94798293]
["bitfinex","ETHUSD",1749250804665,3.74176428,2485.2,2485.1,20.94798293]
["bitfinex","ETHUSD",1749250804870,3.74176422,2485.2,2485.1,20.94798293]
["bitfinex","ETHUSD",1749250805044,3.366162,2485.2,2485.1,20.94798293]
["bitfinex","ETHUSD",1749250805240,3.74173533,2485.2,2485.1,20.94798293]
["bitfinex","ETHUSD",1749250805430,4.68288893,2485.2,2485.1,16.924]
["bitfinex","ETHUSD",1749250805632,4.68288687,2485.2,2485.1,20.94798293]
["bitfinex","ETHUSD",1749250805829,3.87029059,2485.2,2485.1,20.94798293]
["bitfinex","ETHUSD",1749250806030,5.6728809,2485.2,2485.1,20.94798293]
["bitfinex","ETHUSD",1749250806846,6.04845227,2485.2,2485.1,20.94798293]
["bitfinex","ETHUSD",1749250807235,6.04846595,2485.2,2485.1,20.94798293]
["bitfinex","ETHUSD",1749250807635,5.6728809,2485.2,2485.1,20.94798293]
["bitfinex","ETHUSD",1749250808339,6.0484933,2485.2,2485.1,20.94798293]
["bitfinex","ETHUSD",1749250809067,5.6728809,2485.2,2485.1,20.94798293]
["bitfinex","ETHUSD",1749250810034,6.04848399,2485.2,2485.1,20.94798293]
["bitfinex","ETHUSD",1749250810465,6.04845131,2485.2,2485.1,20.94798293]
["bitfinex","ETHUSD",1749250810768,6.04843898,2485.2,2485.1,20.94798293]
["bitfinex","ETHUSD",1749250810931,6.04844009,2485.2,2485.1,20.94798293]
["bitfinex","ETHUSD",1749250811134,5.6728809,2485.2,2485.1,12.25198293]
["bitfinex","ETHUSD",1749250811370,6.04843724,2485.2,2485.1,12.25198293]
["bitfinex","ETHUSD",1749250811539,3.36554524,2485.2,2485.1,12.25198293]
["bitfinex","ETHUSD",1749250811734,3.7411053,2485.2,2485.1,12.25198293]
["bitfinex","ETHUSD",1749250812361,3.74109769,2485.2,2485.1,12.25198293]
["bitfinex","ETHUSD",1749250812547,3.74109589,2485.2,2485.1,12.25198293]
["bitfinex","ETHUSD",1749250812750,3.36554524,2485.2,2485.1,12.25198293]
["bitfinex","ETHUSD",1749250813541,3.7411271,2485.2,2485.1,12.25198293]
["bitfinex","ETHUSD",1749250814173,3.74110798,2485.2,2485.1,12.25198293]
["bitfinex","ETHUSD",1749250814342,3.36554524,2485.2,2485.1,12.25198293]
["bitfinex","ETHUSD",1749250814537,3.74105959,2485.2,2485.1,12.25198293]
["bitfinex","ETHUSD",1749250814764,3.36554524,2485.2,2485.1,12.25198293]
["bitfinex","ETHUSD",1749250814966,3.74097537,2485.2,2485.1,12.25198293]
["bitfinex","ETHUSD",1749250815170,3.74097378,2485.2,2485.1,12.25198293]
["bitfinex","ETHUSD",1749250815372,3.74097762,2485.2,2485.1,13.01888293]
["bitfinex","ETHUSD",1749250815540,2.56387599,2485.2,2485.1,14.72318384]
["bitfinex","ETHUSD",1749250815745,0.96204897,2485.2,2485.1,14.72318384]
["bitfinex","ETHUSD",1749250817844,0.96204897,2485.2,2485.1,23.42018384]
["bitfinex","ETHUSD",1749250819181,2.16337247,2485.2,2485.1,23.42018384]
["bitfinex","ETHUSD",1749250819343,0.96204897,2485.2,2485.1,23.42018384]
["bitfinex","ETHUSD",1749250819972,1.2013235,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749250820174,2.16231612,2485.6,2485.5,11.36653534]
["bitfinex","ETHUSD",1749250820387,0.96099262,2485.6,2485.5,12.24833534]
["bitfinex","ETHUSD",1749250822679,2.1609867,2485.6,2485.5,12.24833534]
["bitfinex","ETHUSD",1749250823190,0.96099262,2485.6,2485.5,12.24833534]
["bitfinex","ETHUSD",1749250824161,0.96099262,2485.6,2485.5,13.05253534]
["bitfinex","ETHUSD",1749250824366,0.96099262,2485.6,2485.5,14.7601386]
["bitfinex","ETHUSD",1749250825188,4.66818722,2485.6,2485.5,14.7601386]
["bitfinex","ETHUSD",1749250826238,4.66818722,2485.6,2485.5,13.05253534]
["bitfinex","ETHUSD",1749250830500,4.66818722,2485.6,2485.5,12.24833534]
["bitfinex","ETHUSD",1749250831075,4.66818722,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749250831282,4.66818722,2485.6,2485.5,12.24533534]
["bitfinex","ETHUSD",1749250832585,4.66818722,2485.6,2485.3,4.02359997]
["bitfinex","ETHUSD",1749250832783,1.60182702,2485.7,2485.5,1.685]
["bitfinex","ETHUSD",1749250832984,4.66594621,2485.6,2485.5,1.685]
["bitfinex","ETHUSD",1749250833166,4.66594621,2485.6,2485.5,8.222]
["bitfinex","ETHUSD",1749250833371,6.26777323,2485.6,2485.5,8.222]
["bitfinex","ETHUSD",1749250833774,11.23642123,2485.6,2485.5,1.685]
["bitfinex","ETHUSD",1749250833995,7.21324018,2485.6,2485.5,8.222]
["bitfinex","ETHUSD",1749250834606,6.39481316,2485.6,2485.5,8.222]
["bitfinex","ETHUSD",1749250834905,7.99282202,2485.6,2485.5,8.222]
["bitfinex","ETHUSD",1749250835109,8.36723647,2485.6,2485.5,8.222]
["bitfinex","ETHUSD",1749250835407,8.36723647,2485.6,2485.1,8.697]
["bitfinex","ETHUSD",1749250835408,0.7834,2485.4,2485.1,8.697]
["bitfinex","ETHUSD",1749250835571,0.95875161,2485.3,2485.2,8.221]
["bitfinex","ETHUSD",1749250835766,4.66594621,2485.3,2485.2,8.221]
["bitfinex","ETHUSD",1749250836616,4.66594621,2485.3,2485.2,12.24482102]
["bitfinex","ETHUSD",1749250838514,32.13369619,2485.3,2485.1,8.697]
["bitfinex","ETHUSD",1749250838698,0.7834,2485.0,2484.4,9.5175]
["bitfinex","ETHUSD",1749250838903,1.19847116,2484.7,2484.5,8.221]
["bitfinex","ETHUSD",1749250839108,1.19847116,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749250839316,2.15723716,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749250840115,5.86443176,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749250840489,4.6659606,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749250847145,4.6659606,2484.7,2484.6,12.24579272]
["bitfinex","ETHUSD",1749250853720,4.6659606,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749250854052,4.6659606,2484.7,2484.6,12.24579272]
["bitfinex","ETHUSD",1749250856867,7.60180155,2484.7,2484.6,1.684]
["bitfinex","ETHUSD",1749250857162,25.35027271,2484.7,2484.6,1.684]
["bitfinex","ETHUSD",1749250857458,27.62715289,2484.7,2484.6,8.22]
["bitfinex","ETHUSD",1749250858038,16.0,2484.6,2484.4,8.695]
["bitfinex","ETHUSD",1749250858357,16.39441585,2484.6,2484.5,8.22]
["bitfinex","ETHUSD",1749250858531,17.35207098,2484.6,2484.5,8.22]
["bitfinex","ETHUSD",1749250858858,19.7834014,2484.6,2484.5,8.22]
["bitfinex","ETHUSD",1749250859365,23.490596,2484.6,2484.5,8.22]
["bitfinex","ETHUSD",1749250860663,24.6941417,2484.6,2484.5,12.24495471]
["bitfinex","ETHUSD",1749250860837,24.6941417,2484.6,2484.5,13.06045471]
["bitfinex","ETHUSD",1749250860838,2.15554308,2484.6,2484.5,13.06045471]
["bitfinex","ETHUSD",1749250861042,0.95765513,2484.6,2484.5,13.06045471]
["bitfinex","ETHUSD",1749250862266,4.66484973,2484.6,2484.5,12.24495471]
["bitfinex","ETHUSD",1749250862762,5.86273768,2484.6,2484.5,12.24495471]
["bitfinex","ETHUSD",1749250863165,0.8114,2484.5,2484.4,8.695]
["bitfinex","ETHUSD",1749250863464,23.0887118,2484.5,2484.4,20.94011672]
["bitfinex","ETHUSD",1749250867370,21.49075025,2484.5,2484.4,20.94011672]
["bitfinex","ETHUSD",1749250868584,21.49075025,2484.5,2484.4,16.915]
["bitfinex","ETHUSD",1749250868791,24.40598596,2484.5,2484.4,20.94011672]
["bitfinex","ETHUSD",1749250872106,24.40598596,2484.5,2484.4,10.379]
["bitfinex","ETHUSD",1749250872289,24.40598596,2484.5,2484.4,20.94011672]
["bitfinex","ETHUSD",1749250873706,24.40598596,2484.5,2484.4,20.93911672]
["bitfinex","ETHUSD",1749250874489,29.71360921,2484.5,2484.4,20.93911672]
["bitfinex","ETHUSD",1749250874690,29.71360921,2484.5,2484.4,16.914]
["bitfinex","ETHUSD",1749250874992,28.11318056,2484.5,2484.4,20.93911672]
["bitfinex","ETHUSD",1749250875193,28.11318056,2484.5,2484.4,16.914]
["bitfinex","ETHUSD",1749250876596,31.31272288,2484.5,2484.4,16.914]
["bitfinex","ETHUSD",1749250877958,28.91578056,2484.5,2484.4,16.914]
["bitfinex","ETHUSD",1749250878163,21.49075025,2484.5,2484.4,20.93911672]
["bitfinex","ETHUSD",1749250878496,23.09169431,2484.5,2484.4,20.93911672]
["bitfinex","ETHUSD",1749250879223,5.49075025,2484.5,2484.4,21.71421672]
["bitfinex","ETHUSD",1749250880271,4.53309512,2484.5,2484.4,21.71421672]
["bitfinex","ETHUSD",1749250882100,4.53309512,2484.5,2484.4,13.49521672]
["bitfinex","ETHUSD",1749250882399,5.49341459,2484.5,2484.4,21.71421672]
["bitfinex","ETHUSD",1749250882613,5.49341459,2484.5,2484.4,12.72011672]
["bitfinex","ETHUSD",1749250882777,7.61445268,2484.5,2484.4,20.93911672]
["bitfinex","ETHUSD",1749250882969,6.41347551,2484.5,2484.4,20.93911672]
["bitfinex","ETHUSD",1749250883768,7.61383315,2484.5,2484.4,20.93911672]
["bitfinex","ETHUSD",1749250883993,6.41347551,2484.5,2484.4,20.93911672]
["bitfinex","ETHUSD",1749250885364,7.61388769,2484.5,2484.4,20.93911672]
["bitfinex","ETHUSD",1749250885568,6.41347551,2484.5,2484.4,20.93911672]
["bitfinex","ETHUSD",1749250885823,5.49341459,2484.5,2484.4,20.93911672]
["bitfinex","ETHUSD",1749250885971,5.49341459,2484.5,2484.4,21.71421672]
["bitfinex","ETHUSD",1749250887510,4.53309512,2484.5,2484.4,21.71421672]
["bitfinex","ETHUSD",1749250887912,5.49346929,2484.5,2484.4,21.71421672]
["bitfinex","ETHUSD",1749250890373,5.49346929,2484.5,2484.4,21.71321672]
["bitfinex","ETHUSD",1749250897682,5.49346929,2484.5,2484.4,20.93811672]
["bitfinex","ETHUSD",1749250898390,5.49346929,2484.5,2484.4,12.72011672]
["bitfinex","ETHUSD",1749250898782,5.49346929,2484.5,2484.4,20.93811672]
["bitfinex","ETHUSD",1749250899179,5.49346929,2484.5,2484.4,14.40311672]
["bitfinex","ETHUSD",1749250899386,6.69400832,2484.5,2484.4,16.913]
["bitfinex","ETHUSD",1749250899585,6.76986399,2484.5,2484.4,16.913]
["bitfinex","ETHUSD",1749250899890,8.37080805,2484.5,2484.4,16.913]
["bitfinex","ETHUSD",1749250900123,28.39576276,2484.5,2484.4,10.378]
["bitfinex","ETHUSD",1749250900435,27.5560187,2484.5,2484.4,16.913]
["bitfinex","ETHUSD",1749250900596,27.93072836,2484.5,2484.4,16.913]
["bitfinex","ETHUSD",1749250900783,23.90577522,2484.5,2484.4,16.913]
["bitfinex","ETHUSD",1749250900981,28.48072993,2484.5,2484.4,10.378]
["bitfinex","ETHUSD",1749250901353,36.48551729,2484.5,2484.4,16.913]
["bitfinex","ETHUSD",1749250901621,16.0,2484.3,2483.9,4.02584407]
["bitfinex","ETHUSD",1749250901805,0.7612,2484.1,2484.0,1.683]
["bitfinex","ETHUSD",1749250902011,1.72157417,2484.1,2484.0,1.683]
["bitfinex","ETHUSD",1749250902730,2.92036944,2484.1,2484.0,8.218]
["bitfinex","ETHUSD",1749250902936,6.62756404,2484.1,2484.0,8.218]
["bitfinex","ETHUSD",1749250903231,5.42876877,2484.1,2484.0,8.218]
["bitfinex","ETHUSD",1749250903436,9.13057086,2484.1,2484.0,8.218]
["bitfinex","ETHUSD",1749250904141,9.13057086,2484.1,2484.0,12.24376489]
["bitfinex","ETHUSD",1749250904720,5.86636907,2484.1,2484.0,12.24376489]
["bitfinex","ETHUSD",1749250905025,0.96037417,2484.1,2484.0,12.24376489]
["bitfinex","ETHUSD",1749250905231,0.96037417,2484.1,2484.0,13.02116489]
["bitfinex","ETHUSD",1749250905834,1.17069172,2484.1,2484.0,13.02116489]
["bitfinex","ETHUSD",1749250908413,0.96037417,2484.1,2484.0,13.02116489]
["bitfinex","ETHUSD",1749250913307,4.0434202,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749250913308,20.9059949,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749250913640,21.86478531,2484.5,2484.4,10.56011672]
["bitfinex","ETHUSD",1749250917359,21.86478531,2484.5,2484.4,12.24211672]
["bitfinex","ETHUSD",1749250917562,18.15759071,2484.5,2484.4,12.24211672]
["bitfinex","ETHUSD",1749250918425,21.86478531,2484.5,2484.4,12.24211672]
["bitfinex","ETHUSD",1749250918825,19.7071946,2484.5,2484.4,12.24211672]
["bitfinex","ETHUSD",1749250919030,21.86673862,2484.5,2484.4,12.24211672]
["bitfinex","ETHUSD",1749250921646,20.66699194,2484.5,2484.4,12.24211672]
["bitfinex","ETHUSD",1749250924042,20.87729359,2484.5,2484.4,12.24211672]
["bitfinex","ETHUSD",1749250925659,22.47602435,2484.5,2484.4,12.24211672]
["bitfinex","ETHUSD",1749250927043,22.85140288,2484.5,2484.4,5.70711672]
["bitfinex","ETHUSD",1749250927344,22.85137334,2484.5,2484.4,12.24211672]
["bitfinex","ETHUSD",1749250927519,22.47602435,2484.5,2484.4,12.24211672]
["bitfinex","ETHUSD",1749250927743,22.85134577,2484.5,2484.4,12.24211672]
["bitfinex","ETHUSD",1749250927939,22.85134871,2484.5,2484.4,12.24211672]
["bitfinex","ETHUSD",1749250928160,22.47602435,2484.5,2484.4,12.24211672]
["bitfinex","ETHUSD",1749250928378,22.85149017,2484.5,2484.4,12.24211672]
["bitfinex","ETHUSD",1749250928579,22.47602435,2484.5,2484.4,12.24211672]
["bitfinex","ETHUSD",1749250928894,22.85149181,2484.5,2484.4,12.24211672]
["bitfinex","ETHUSD",1749250929543,22.47602435,2484.5,2484.4,12.24211672]
["bitfinex","ETHUSD",1749250930177,22.85148335,2484.5,2484.4,12.24211672]
["bitfinex","ETHUSD",1749250930380,25.12860569,2484.5,2484.4,8.216]
["bitfinex","ETHUSD",1749250930553,25.12860569,2484.5,2484.3,8.699]
["bitfinex","ETHUSD",1749250930554,23.52987493,2484.5,2484.3,8.699]
["bitfinex","ETHUSD",1749250930756,21.36722067,2484.4,2484.3,8.699]
["bitfinex","ETHUSD",1749250931059,23.76535329,2484.4,2484.3,16.915]
["bitfinex","ETHUSD",1749250931260,23.38982059,2484.4,2484.3,16.915]
["bitfinex","ETHUSD",1749250931444,23.38982059,2484.4,2484.3,10.381]
["bitfinex","ETHUSD",1749250931643,16.55,2484.3,2483.9,4.02588634]
["bitfinex","ETHUSD",1749250931876,1.60239607,2484.1,2484.0,1.682]
["bitfinex","ETHUSD",1749250932088,6.64500531,2484.1,2484.0,1.682]
["bitfinex","ETHUSD",1749250932287,6.64502307,2484.1,2484.0,1.682]
["bitfinex","ETHUSD",1749250932464,7.45332307,2484.1,2484.0,1.682]
["bitfinex","ETHUSD",1749250932666,7.07768801,2484.1,2484.0,5.70776489]
["bitfinex","ETHUSD",1749250932985,7.8523288,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250933185,8.81382988,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250933393,8.81373532,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250933688,8.81383209,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250933908,7.45503469,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250934190,6.27109098,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250934756,6.64672393,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250934982,6.6467227,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250935195,2.16343757,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250935981,5.87063217,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250936969,6.08095063,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250937163,5.87063217,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250937504,2.16343757,2484.1,2484.0,13.94906001]
["bitfinex","ETHUSD",1749250937860,0.96150031,2484.1,2484.0,13.94906001]
["bitfinex","ETHUSD",1749250940689,0.96150031,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250941707,0.96150031,2484.1,2484.0,5.70776489]
["bitfinex","ETHUSD",1749250942004,0.96150031,2484.1,2484.0,12.24176489]
["bitfinex","ETHUSD",1749250942005,2.16343757,2484.1,2484.0,12.24176489]
["bitfinex","ETHUSD",1749250942175,2.16343757,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749250942382,2.16343757,2484.1,2484.0,1.682]
["bitfinex","ETHUSD",1749250942697,18.79226573,2484.1,2484.0,8.216]
["bitfinex","ETHUSD",1749250943007,18.41668353,2484.1,2484.0,8.216]
["bitfinex","ETHUSD",1749250943209,18.79224592,2484.1,2484.0,8.216]
["bitfinex","ETHUSD",1749250943410,18.79224878,2484.1,2484.0,8.216]
["bitfinex","ETHUSD",1749250943789,18.79211554,2484.1,2484.0,8.216]
["bitfinex","ETHUSD",1749250944112,18.79210597,2484.1,2484.0,12.24176489]
["bitfinex","ETHUSD",1749250944278,20.39382727,2484.1,2484.0,12.24176489]
["bitfinex","ETHUSD",1749250944479,20.01840521,2484.1,2484.0,12.24176489]
["bitfinex","ETHUSD",1749250944895,20.39383028,2484.1,2484.0,12.24176489]
["bitfinex","ETHUSD",1749250945103,20.39383028,2484.1,2484.0,8.216]
["bitfinex","ETHUSD",1749250945305,18.79210486,2484.1,2484.0,8.216]
["bitfinex","ETHUSD",1749250945607,18.41668353,2484.1,2484.0,8.216]
["bitfinex","ETHUSD",1749250945812,20.39357214,2484.1,2484.0,8.216]
["bitfinex","ETHUSD",1749250945983,20.01816222,2484.1,2484.0,8.216]
["bitfinex","ETHUSD",1749250946173,20.01801177,2484.1,2484.0,8.216]
["bitfinex","ETHUSD",1749250946376,20.01801177,2484.1,2484.0,12.24176489]
["bitfinex","ETHUSD",1749250946691,20.39342155,2484.1,2484.0,12.24176489]
["bitfinex","ETHUSD",1749250947214,20.01801177,2484.1,2484.0,12.24176489]
["bitfinex","ETHUSD",1749250947399,20.39335175,2484.1,2484.0,8.216]
["bitfinex","ETHUSD",1749250947600,20.01801177,2484.1,2484.0,8.216]
["bitfinex","ETHUSD",1749250947915,20.01801177,2484.1,2484.0,12.24176489]
["bitfinex","ETHUSD",1749250948102,20.39334963,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250948302,20.39335048,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250948787,20.39329736,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250948985,20.01801177,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250949374,20.39329784,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250949583,20.01801177,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250949887,20.39330307,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250950817,20.01801177,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250951027,20.39327146,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250951191,20.01801177,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250951392,20.01801177,2484.1,2484.0,8.217]
["bitfinex","ETHUSD",1749250951619,20.01801177,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250951919,20.3932936,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250952119,20.39325778,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250952636,20.01801177,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250953339,20.39325207,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250954031,20.01801177,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250954904,19.05651146,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250955110,20.01722598,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250955306,20.39253143,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250955778,20.39251924,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250955980,20.3925204,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250956224,20.01722598,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250956419,20.39252219,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250956717,20.01722598,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250956882,20.39252443,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250957278,20.39274111,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250957518,18.79123647,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250957730,18.41589774,2484.1,2484.0,12.24276489]
["bitfinex","ETHUSD",1749250958295,18.41589774,2484.1,2484.0,1.682]
["bitfinex","ETHUSD",1749250958497,18.41589774,2484.1,2484.0,8.216]
["bitfinex","ETHUSD",1749250958726,18.79123274,2484.1,2484.0,8.216]
["bitfinex","ETHUSD",1749250958895,18.79122634,2484.1,2484.0,12.24176489]
["bitfinex","ETHUSD",1749250959408,18.79129872,2484.1,2484.0,8.216]
["bitfinex","ETHUSD",1749250959807,25.45217097,2484.1,2484.0,1.682]
["bitfinex","ETHUSD",1749250960138,5.34508905,2483.8,2483.7,8.699]
["bitfinex","ETHUSD",1749250960438,16.82,2483.6,2483.2,4.02690825]
["bitfinex","ETHUSD",1749250960613,2.93817655,2483.5,2483.3,12.24277843]
["bitfinex","ETHUSD",1749250960944,0.96105291,2483.4,2483.3,12.24277843]
["bitfinex","ETHUSD",1749250961450,2.16177483,2483.4,2483.3,12.24277843]
["bitfinex","ETHUSD",1749250961818,0.96105291,2483.4,2483.3,12.24277843]
["bitfinex","ETHUSD",1749250962210,2.16133296,2483.4,2483.3,8.216]
["bitfinex","ETHUSD",1749250962411,2.16133296,2483.4,2483.3,12.24289968]
["bitfinex","ETHUSD",1749250964123,0.96105291,2483.4,2483.3,14.69539252]
["bitfinex","ETHUSD",1749250969254,0.96105291,2483.4,2483.3,13.06839968]
["bitfinex","ETHUSD",1749250970916,1.17138912,2483.4,2483.3,13.06839968]
["bitfinex","ETHUSD",1749250971471,1.17047245,2483.4,2483.3,13.06839968]
["bitfinex","ETHUSD",1749250972441,1.2001703,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749250972629,1.2001703,2483.8,2483.7,10.56125115]
["bitfinex","ETHUSD",1749250972630,5.86781216,2483.8,2483.7,10.56125115]
["bitfinex","ETHUSD",1749250973154,5.86781216,2483.8,2483.7,6.535]
["bitfinex","ETHUSD",1749250973360,7.4322423,2483.8,2483.7,6.535]
["bitfinex","ETHUSD",1749250973552,22.232072,2483.8,2483.7,6.535]
["bitfinex","ETHUSD",1749250973739,23.83376139,2483.8,2483.7,6.535]
["bitfinex","ETHUSD",1749250973945,0.7546,2483.7,2483.5,4.02650179]
["bitfinex","ETHUSD",1749250974156,0.7546,2483.7,2483.6,8.216]
["bitfinex","ETHUSD",1749250974317,8.43259586,2483.7,2483.6,8.216]
["bitfinex","ETHUSD",1749250974520,8.43259586,2483.7,2483.6,12.24241327]
["bitfinex","ETHUSD",1749250974721,7.67799586,2483.7,2483.6,12.24241327]
["bitfinex","ETHUSD",1749250974958,4.6676705,2483.7,2483.6,12.24241327]
["bitfinex","ETHUSD",1749250975856,4.6676705,2483.7,2483.6,12.24141327]
["bitfinex","ETHUSD",1749250978927,3.7071946,2483.7,2483.6,12.24141327]
["bitfinex","ETHUSD",1749250979141,4.66788076,2483.7,2483.6,12.24141327]
["bitfinex","ETHUSD",1749250982633,6.26957015,2483.7,2483.6,12.24141327]
["bitfinex","ETHUSD",1749250982833,4.66788076,2483.7,2483.6,12.24141327]
["bitfinex","ETHUSD",1749250983735,6.26957015,2483.7,2483.6,12.24141327]
["bitfinex","ETHUSD",1749250984129,4.66788076,2483.7,2483.6,12.24141327]
["bitfinex","ETHUSD",1749250984417,6.26957015,2483.7,2483.6,12.24141327]
["bitfinex","ETHUSD",1749250986018,5.30888399,2483.7,2483.6,12.24141327]
["bitfinex","ETHUSD",1749250986316,6.27021738,2483.7,2483.6,12.24141327]
["bitfinex","ETHUSD",1749250988940,6.64594289,2483.7,2483.6,12.24141327]
["bitfinex","ETHUSD",1749250989103,6.64593803,2483.7,2483.6,12.24141327]
["bitfinex","ETHUSD",1749250989300,6.27021738,2483.7,2483.6,12.24141327]
["bitfinex","ETHUSD",1749250989642,6.64776758,2483.7,2483.6,12.24141327]
["bitfinex","ETHUSD",1749250989839,4.66852799,2483.7,2483.6,5.70741327]
["bitfinex","ETHUSD",1749250990038,6.2720401,2483.7,2483.6,12.24141327]
["bitfinex","ETHUSD",1749250990446,26.90426123,2483.7,2483.6,1.681]
["bitfinex","ETHUSD",1749250990603,21.39593218,2483.6,2483.4,8.701]
["bitfinex","ETHUSD",1749250990804,0.8194,2483.1,2482.7,4.02777609]
["bitfinex","ETHUSD",1749250991043,1.20232683,2482.9,2482.8,5.70871064]
["bitfinex","ETHUSD",1749250991205,2.16424785,2482.9,2482.8,5.70871064]
["bitfinex","ETHUSD",1749250991402,0.96192102,2482.9,2482.8,8.215]
["bitfinex","ETHUSD",1749250991623,2.16356893,2482.9,2482.8,12.24271064]
["bitfinex","ETHUSD",1749250991817,2.16356893,2482.9,2482.8,5.70871064]
["bitfinex","ETHUSD",1749250992023,5.87076353,2482.9,2482.8,12.24271064]
["bitfinex","ETHUSD",1749250993540,4.66911562,2482.9,2482.8,12.24271064]
["bitfinex","ETHUSD",1749250997463,4.66911562,2482.9,2482.8,5.70871064]
["bitfinex","ETHUSD",1749250997611,4.66911562,2482.9,2482.8,12.24271064]
["bitfinex","ETHUSD",1749250998151,4.66911562,2482.9,2482.8,5.70871064]
["bitfinex","ETHUSD",1749250998329,5.33813197,2482.9,2482.8,12.24271064]
["bitfinex","ETHUSD",1749250999550,4.66911562,2482.9,2482.8,12.24271064]
["bitfinex","ETHUSD",1749251000166,4.66677107,2482.9,2482.8,12.24271064]
["bitfinex","ETHUSD",1749251000517,5.86624166,2482.9,2482.8,12.24271064]
["bitfinex","ETHUSD",1749251001138,5.86624166,2482.9,2482.8,5.70871064]
["bitfinex","ETHUSD",1749251001334,5.86624166,2482.9,2482.8,12.24271064]
["bitfinex","ETHUSD",1749251001515,6.69511607,2482.9,2482.8,12.24271064]
["bitfinex","ETHUSD",1749251001858,5.49564548,2482.9,2482.8,8.216]
["bitfinex","ETHUSD",1749251002154,0.55,2482.7,2482.5,8.703]
["bitfinex","ETHUSD",1749251002358,17.7491523,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749251002667,22.41507811,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749251002842,25.41001439,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749251003049,25.41001439,2482.7,2482.6,12.24403512]
["bitfinex","ETHUSD",1749251004257,16.95924821,2482.7,2482.6,12.24403512]
["bitfinex","ETHUSD",1749251004462,0.95924821,2482.7,2482.6,12.24403512]
["bitfinex","ETHUSD",1749251004638,4.66644281,2482.7,2482.6,12.24403512]
["bitfinex","ETHUSD",1749251005181,20.66644281,2482.7,2482.6,12.24403512]
["bitfinex","ETHUSD",1749251009228,20.66644281,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749251009430,20.66644281,2482.7,2482.6,12.24403512]
["bitfinex","ETHUSD",1749251010467,20.66644281,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749251010646,20.66644281,2482.7,2482.6,12.24403512]
["bitfinex","ETHUSD",1749251012784,0.95924821,2482.7,2482.6,13.03153512]
["bitfinex","ETHUSD",1749251012966,4.31634051,2482.8,2482.7,4.81537288]
["bitfinex","ETHUSD",1749251016971,1.1986353,2483.6,2483.4,4.02673753]
["bitfinex","ETHUSD",1749251017269,17.1986353,2483.6,2483.5,12.24257539]
["bitfinex","ETHUSD",1749251017473,2.1588699,2483.6,2483.5,12.24257539]
["bitfinex","ETHUSD",1749251017886,18.1588699,2483.6,2483.5,12.24257539]
["bitfinex","ETHUSD",1749251018438,18.1588699,2483.6,2483.5,8.216]
["bitfinex","ETHUSD",1749251018762,18.1588699,2483.6,2482.7,0.8242]
["bitfinex","ETHUSD",1749251018763,17.3311,2483.5,2482.7,0.8242]
["bitfinex","ETHUSD",1749251019091,17.20024887,2483.2,2482.9,4.02746415]
["bitfinex","ETHUSD",1749251019287,2.16048347,2483.1,2482.9,4.02746415]
["bitfinex","ETHUSD",1749251019486,0.9602346,2483.0,2482.9,4.02746415]
["bitfinex","ETHUSD",1749251019776,2.16048347,2483.0,2482.9,10.56154843]
["bitfinex","ETHUSD",1749251020079,5.86767807,2483.0,2482.9,10.56154843]
["bitfinex","ETHUSD",1749251020474,4.6674292,2483.0,2482.9,10.56154843]
["bitfinex","ETHUSD",1749251020656,5.86767807,2483.0,2482.9,10.56154843]
["bitfinex","ETHUSD",1749251021785,4.6674292,2483.0,2482.9,10.56154843]
["bitfinex","ETHUSD",1749251022741,0.9602346,2483.0,2482.9,10.56154843]
["bitfinex","ETHUSD",1749251031598,0.9602346,2483.0,2482.9,11.31814843]
["bitfinex","ETHUSD",1749251035322,19.7071946,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749251035499,22.87855351,2483.3,2483.2,10.56106185]
["bitfinex","ETHUSD",1749251037315,16.96056248,2483.3,2483.2,10.56106185]
["bitfinex","ETHUSD",1749251038620,18.55943221,2483.3,2483.2,10.56106185]
["bitfinex","ETHUSD",1749251038781,16.96056248,2483.3,2483.2,10.56106185]
["bitfinex","ETHUSD",1749251039133,18.55943221,2483.3,2483.2,10.56106185]
["bitfinex","ETHUSD",1749251039476,16.96056248,2483.3,2483.2,10.56106185]
["bitfinex","ETHUSD",1749251039680,18.55943221,2483.3,2483.2,10.56106185]
["bitfinex","ETHUSD",1749251040537,18.55943221,2483.3,2483.2,12.24106185]
["bitfinex","ETHUSD",1749251040735,18.93527146,2483.3,2483.2,12.24106185]
["bitfinex","ETHUSD",1749251041131,18.93528738,2483.3,2483.2,12.24106185]
["bitfinex","ETHUSD",1749251041336,18.55943221,2483.3,2483.2,12.24106185]
["bitfinex","ETHUSD",1749251041636,18.93527581,2483.3,2483.2,12.24106185]
["bitfinex","ETHUSD",1749251041843,18.93526857,2483.3,2483.2,12.24106185]
["bitfinex","ETHUSD",1749251042540,18.93525556,2483.3,2483.2,12.24106185]
["bitfinex","ETHUSD",1749251043042,18.93525168,2483.3,2483.2,12.24106185]
["bitfinex","ETHUSD",1749251043340,16.96056248,2483.3,2483.2,12.24106185]
["bitfinex","ETHUSD",1749251043703,18.93992647,2483.3,2483.2,12.24106185]
["bitfinex","ETHUSD",1749251044124,18.56410635,2483.3,2483.2,12.24106185]
["bitfinex","ETHUSD",1749251044437,2.93991718,2483.3,2483.2,12.24106185]
["bitfinex","ETHUSD",1749251044615,2.56410635,2483.3,2483.2,12.24106185]
["bitfinex","ETHUSD",1749251044816,0.96056248,2483.3,2483.2,12.24106185]
["bitfinex","ETHUSD",1749251045038,2.56410635,2483.3,2483.2,12.24106185]
["bitfinex","ETHUSD",1749251045237,0.96056248,2483.3,2483.2,12.24106185]
["bitfinex","ETHUSD",1749251045735,2.56410635,2483.3,2483.2,12.24106185]
["bitfinex","ETHUSD",1749251046246,0.96056248,2483.3,2483.2,12.24106185]
["bitfinex","ETHUSD",1749251047619,2.56410635,2483.3,2483.2,12.24106185]
["bitfinex","ETHUSD",1749251048540,19.65711743,2483.3,2483.2,1.68]
["bitfinex","ETHUSD",1749251048733,23.90945693,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251048913,23.90940258,2483.3,2483.2,1.68]
["bitfinex","ETHUSD",1749251049118,19.88250446,2483.3,2483.2,1.68]
["bitfinex","ETHUSD",1749251049318,19.88244517,2483.3,2483.2,1.68]
["bitfinex","ETHUSD",1749251049521,19.28134794,2483.3,2483.2,1.68]
["bitfinex","ETHUSD",1749251049748,19.36939262,2483.3,2483.2,1.68]
["bitfinex","ETHUSD",1749251050254,19.74500147,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251050428,19.97039611,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251050635,19.59476838,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251050952,19.74501623,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251051114,19.97039058,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251051319,19.5947671,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251051550,19.97038957,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251051821,19.59476617,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251052022,19.4203983,2483.3,2483.2,12.24006185]
["bitfinex","ETHUSD",1749251052244,19.4203983,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251052455,19.4203723,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251052756,19.42031565,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251052929,18.81939262,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251053131,19.04473733,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251053337,18.81939262,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251053540,19.42031591,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251054235,19.42021999,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251054435,19.1948603,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251054757,18.81939262,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251055053,18.81990833,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251055423,19.19532378,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251055624,19.42057316,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251055854,19.42056916,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251056021,19.1953048,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251056220,19.4205395,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251056422,19.19528952,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251056659,19.19528228,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251056843,19.04511665,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251057031,19.42046518,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251057733,19.04510749,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251057955,18.81990833,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251058156,19.19523979,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251058463,21.82238845,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251058767,19.42044216,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251059069,19.42044051,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251059225,21.82235552,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251059429,21.59713647,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251059749,21.22182334,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251059947,19.04509739,2483.3,2483.2,8.213]
["bitfinex","ETHUSD",1749251060151,19.36990833,2483.3,2482.9,4.02750045]
["bitfinex","ETHUSD",1749251060344,5.30896417,2483.0,2482.8,12.73161624]
["bitfinex","ETHUSD",1749251060546,6.13066417,2483.0,2482.9,8.213]
["bitfinex","ETHUSD",1749251060743,7.09174007,2483.0,2482.9,8.213]
["bitfinex","ETHUSD",1749251061943,7.09174007,2483.0,2482.9,12.24054843]
["bitfinex","ETHUSD",1749251064175,6.27004007,2483.0,2482.9,12.24054843]
["bitfinex","ETHUSD",1749251064469,4.6682705,2483.0,2482.9,12.24054843]
["bitfinex","ETHUSD",1749251066172,6.27004007,2483.0,2482.9,12.24054843]
["bitfinex","ETHUSD",1749251066877,4.6682705,2483.0,2482.9,12.24054843]
["bitfinex","ETHUSD",1749251068289,4.6682705,2483.0,2482.9,12.23954843]
["bitfinex","ETHUSD",1749251069971,6.27004007,2483.0,2482.9,12.23954843]
["bitfinex","ETHUSD",1749251070852,0.9610759,2483.0,2482.9,12.23954843]
["bitfinex","ETHUSD",1749251071052,0.9610759,2483.0,2482.9,13.94618089]
["bitfinex","ETHUSD",1749251071053,2.16322622,2483.0,2482.9,13.94618089]
["bitfinex","ETHUSD",1749251071375,0.9610759,2483.0,2482.9,14.74528089]
["bitfinex","ETHUSD",1749251071581,0.9610759,2483.0,2482.9,12.23954843]
["bitfinex","ETHUSD",1749251071784,0.96171116,2483.0,2482.9,12.2394649]
["bitfinex","ETHUSD",1749251072146,0.96171116,2483.0,2482.9,8.212]
["bitfinex","ETHUSD",1749251072456,2.56348073,2483.0,2482.9,12.23954843]
["bitfinex","ETHUSD",1749251073055,2.56348073,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749251073289,2.56348073,2483.0,2482.9,12.23954843]
["bitfinex","ETHUSD",1749251075580,2.93927134,2483.0,2482.9,12.23954843]
["bitfinex","ETHUSD",1749251075781,2.56348073,2483.0,2482.9,12.23954843]
["bitfinex","ETHUSD",1749251075990,2.93928578,2483.0,2482.9,12.23954843]
["bitfinex","ETHUSD",1749251076210,2.56348073,2483.0,2482.9,12.23954843]
["bitfinex","ETHUSD",1749251076806,2.9392648,2483.0,2482.9,12.23954843]
["bitfinex","ETHUSD",1749251076975,2.56348073,2483.0,2482.9,12.23954843]
["bitfinex","ETHUSD",1749251077303,2.93926254,2483.0,2482.9,12.23954843]
["bitfinex","ETHUSD",1749251077463,2.9392752,2483.0,2482.9,12.23954843]
["bitfinex","ETHUSD",1749251077790,2.9392752,2483.0,2482.9,8.212]
["bitfinex","ETHUSD",1749251077791,2.93949065,2483.0,2482.9,8.212]
["bitfinex","ETHUSD",1749251078008,2.93949116,2483.0,2482.9,8.212]
["bitfinex","ETHUSD",1749251078213,3.36436552,2483.0,2482.6,8.704]
["bitfinex","ETHUSD",1749251078416,0.55,2482.8,2482.7,1.68]
["bitfinex","ETHUSD",1749251078577,18.65887402,2482.8,2482.7,8.212]
["bitfinex","ETHUSD",1749251078922,0.55,2482.7,2482.6,8.704]
["bitfinex","ETHUSD",1749251079235,22.91228791,2482.7,2482.6,10.384]
["bitfinex","ETHUSD",1749251079376,4.57803512,2482.6,2482.5,1.68]
["bitfinex","ETHUSD",1749251079576,17.3001,2482.5,2482.4,1.68]
["bitfinex","ETHUSD",1749251079776,21.04089719,2482.5,2482.4,1.68]
["bitfinex","ETHUSD",1749251079979,18.26181116,2482.5,2482.4,1.68]
["bitfinex","ETHUSD",1749251080176,18.63771774,2482.5,2482.4,8.212]
["bitfinex","ETHUSD",1749251080412,26.03459528,2482.5,2482.4,8.212]
["bitfinex","ETHUSD",1749251080619,22.0063979,2482.5,2482.4,8.212]
["bitfinex","ETHUSD",1749251080819,22.00550007,2482.5,2482.4,8.212]
["bitfinex","ETHUSD",1749251081022,22.00550007,2482.5,2482.1,1.68]
["bitfinex","ETHUSD",1749251081023,0.55,2482.2,2482.1,1.68]
["bitfinex","ETHUSD",1749251081328,0.55,2482.2,2482.1,8.212]
["bitfinex","ETHUSD",1749251081329,30.01891238,2482.2,2482.1,8.212]
["bitfinex","ETHUSD",1749251081479,33.76110206,2482.2,2482.1,8.212]
["bitfinex","ETHUSD",1749251081838,36.65318454,2482.2,2482.1,8.212]
["bitfinex","ETHUSD",1749251081997,36.27825705,2482.2,2482.1,8.212]
["bitfinex","ETHUSD",1749251082183,32.84937658,2482.2,2482.1,8.212]
["bitfinex","ETHUSD",1749251082383,31.53803757,2482.2,2482.1,8.212]
["bitfinex","ETHUSD",1749251082585,35.24523217,2482.2,2482.1,8.212]
["bitfinex","ETHUSD",1749251082935,38.67403224,2482.2,2482.1,8.212]
["bitfinex","ETHUSD",1749251083217,34.96683764,2482.2,2482.1,8.212]
["bitfinex","ETHUSD",1749251083422,32.57098205,2482.2,2482.1,8.212]
["bitfinex","ETHUSD",1749251083630,28.54229782,2482.2,2482.1,8.212]
["bitfinex","ETHUSD",1749251083938,29.14215181,2482.2,2482.1,8.212]
["bitfinex","ETHUSD",1749251084100,28.91720687,2482.2,2482.1,8.212]
["bitfinex","ETHUSD",1749251084302,30.51270886,2482.2,2482.1,8.212]
["bitfinex","ETHUSD",1749251084528,28.54229782,2482.2,2482.1,8.212]
["bitfinex","ETHUSD",1749251084736,30.51193914,2482.2,2482.1,8.212]
["bitfinex","ETHUSD",1749251085037,30.13778455,2482.2,2482.1,8.212]
["bitfinex","ETHUSD",1749251085347,28.83768455,2482.2,2482.1,8.212]
["bitfinex","ETHUSD",1749251085560,27.24219782,2482.2,2482.1,8.212]
["bitfinex","ETHUSD",1749251085837,28.43844558,2482.2,2482.1,8.212]
["bitfinex","ETHUSD",1749251086205,28.43844769,2482.2,2482.1,8.212]
["bitfinex","ETHUSD",1749251087631,27.24219782,2482.2,2482.1,8.212]
["bitfinex","ETHUSD",1749251088507,27.45262392,2482.2,2482.1,8.212]
["bitfinex","ETHUSD",1749251090345,28.6477423,2482.2,2482.1,8.212]
["bitfinex","ETHUSD",1749251092511,36.93362113,2482.2,2482.1,1.68]
["bitfinex","ETHUSD",1749251092708,36.31217665,2482.2,2482.1,8.214]
["bitfinex","ETHUSD",1749251093117,37.90766338,2482.2,2482.1,8.214]
["bitfinex","ETHUSD",1749251093652,36.31217665,2482.2,2482.1,8.214]
["bitfinex","ETHUSD",1749251093854,37.90766338,2482.2,2482.1,8.214]
["bitfinex","ETHUSD",1749251095554,36.31217665,2482.2,2482.1,8.214]
["bitfinex","ETHUSD",1749251096117,37.90766338,2482.2,2482.1,8.214]
["bitfinex","ETHUSD",1749251096416,36.31217665,2482.2,2482.1,8.214]
["bitfinex","ETHUSD",1749251097156,37.90766338,2482.2,2482.1,8.214]
["bitfinex","ETHUSD",1749251098126,36.31217665,2482.2,2482.1,8.214]
["bitfinex","ETHUSD",1749251098331,37.90766338,2482.2,2482.1,8.214]
["bitfinex","ETHUSD",1749251098929,37.90174908,2482.2,2482.1,8.214]
["bitfinex","ETHUSD",1749251099451,37.9017694,2482.2,2482.1,8.214]
["bitfinex","ETHUSD",1749251100355,16.55,2481.9,2481.6,13.49020105]
["bitfinex","ETHUSD",1749251100565,0.95581718,2481.8,2481.7,8.214]
["bitfinex","ETHUSD",1749251100721,25.02714768,2481.8,2481.7,8.214]
["bitfinex","ETHUSD",1749251102416,25.02806836,2481.8,2481.7,8.214]
["bitfinex","ETHUSD",1749251105436,16.0,2481.7,2481.6,12.73364916]
["bitfinex","ETHUSD",1749251105655,0.95673786,2481.7,2481.6,12.73364916]
["bitfinex","ETHUSD",1749251105834,0.95673786,2481.7,2481.6,20.94764916]
["bitfinex","ETHUSD",1749251106863,4.28848299,2481.7,2481.6,10.384]
["bitfinex","ETHUSD",1749251107073,4.28848299,2481.7,2481.6,16.918]
["bitfinex","ETHUSD",1749251107526,5.88194362,2481.7,2481.6,16.918]
["bitfinex","ETHUSD",1749251108262,4.28848299,2481.7,2481.6,16.918]
["bitfinex","ETHUSD",1749251108424,6.68433858,2481.7,2481.6,16.918]
["bitfinex","ETHUSD",1749251108828,10.71383449,2481.7,2481.6,16.918]
["bitfinex","ETHUSD",1749251109280,10.71383449,2481.7,2481.6,10.384]
["bitfinex","ETHUSD",1749251109465,10.71383449,2481.7,2481.0,0.00487647]
["bitfinex","ETHUSD",1749251109669,4.90844722,2481.1,2481.0,8.71287647]
["bitfinex","ETHUSD",1749251109981,27.27509722,2481.1,2481.0,16.92687647]
["bitfinex","ETHUSD",1749251110174,28.0759323,2481.1,2481.0,16.92687647]
["bitfinex","ETHUSD",1749251110580,25.67342706,2481.1,2481.0,16.92687647]
["bitfinex","ETHUSD",1749251111352,21.21393246,2481.1,2481.0,16.92687647]
["bitfinex","ETHUSD",1749251111666,22.81308909,2481.1,2481.0,10.39287647]
["bitfinex","ETHUSD",1749251111866,22.81308909,2481.1,2481.0,16.92687647]
["bitfinex","ETHUSD",1749251113238,25.23008909,2481.1,2481.0,16.92687647]
["bitfinex","ETHUSD",1749251113440,22.81308909,2481.1,2481.0,16.92687647]
["bitfinex","ETHUSD",1749251113779,21.21393246,2481.1,2481.0,16.92687647]
["bitfinex","ETHUSD",1749251113977,21.21393246,2481.1,2481.0,10.39287647]
["bitfinex","ETHUSD",1749251114289,22.81308909,2481.1,2481.0,16.92787647]
["bitfinex","ETHUSD",1749251114429,21.21393246,2481.1,2481.0,16.92787647]
["bitfinex","ETHUSD",1749251114776,21.61809661,2481.1,2481.0,16.92787647]
["bitfinex","ETHUSD",1749251115564,21.06809661,2481.1,2481.0,20.95850927]
["bitfinex","ETHUSD",1749251115744,22.26595734,2481.1,2481.0,20.95850927]
["bitfinex","ETHUSD",1749251117088,27.71180261,2481.1,2481.0,10.39287647]
["bitfinex","ETHUSD",1749251117233,31.74227296,2481.1,2481.0,16.92787647]
["bitfinex","ETHUSD",1749251117436,17.3334,2480.8,2480.5,4.03143598]
["bitfinex","ETHUSD",1749251117796,21.21393246,2480.7,2480.6,8.215]
["bitfinex","ETHUSD",1749251117949,22.41137189,2480.7,2480.6,8.215]
["bitfinex","ETHUSD",1749251118281,25.53555401,2480.7,2480.6,8.215]
["bitfinex","ETHUSD",1749251119499,24.33811458,2480.7,2480.6,8.215]
["bitfinex","ETHUSD",1749251119898,20.66393246,2480.7,2480.6,12.24628275]
["bitfinex","ETHUSD",1749251120097,20.66393246,2480.7,2480.6,13.07248275]
["bitfinex","ETHUSD",1749251124780,20.66393246,2480.7,2480.6,1.68]
["bitfinex","ETHUSD",1749251124986,20.66393246,2480.7,2480.6,8.216]
["bitfinex","ETHUSD",1749251124987,21.21393246,2480.7,2480.6,8.216]
["bitfinex","ETHUSD",1749251125230,23.47664965,2480.7,2480.6,8.216]
["bitfinex","ETHUSD",1749251125934,23.47708603,2480.7,2480.6,8.216]
["bitfinex","ETHUSD",1749251126794,23.47708603,2480.7,2480.6,12.24728275]
["bitfinex","ETHUSD",1749251127845,23.47015392,2480.7,2480.6,12.24728275]
["bitfinex","ETHUSD",1749251128236,23.47015392,2480.7,2480.6,8.216]
["bitfinex","ETHUSD",1749251129326,22.51297968,2480.7,2480.6,8.216]
["bitfinex","ETHUSD",1749251129521,23.47034453,2480.7,2480.6,12.24728275]
["bitfinex","ETHUSD",1749251129721,23.47034453,2480.7,2480.6,8.216]
["bitfinex","ETHUSD",1749251130037,20.65762734,2480.7,2480.6,12.24728275]
["bitfinex","ETHUSD",1749251131413,20.65762734,2480.7,2480.6,13.02688275]
["bitfinex","ETHUSD",1749251132155,20.65762734,2480.7,2480.6,12.24728275]
["bitfinex","ETHUSD",1749251132311,20.65762734,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749251132513,20.65762734,2480.7,2480.6,12.24728275]
["bitfinex","ETHUSD",1749251135691,21.85433341,2480.7,2480.6,12.24728275]
["bitfinex","ETHUSD",1749251135893,20.65762734,2480.7,2480.6,12.24728275]
["bitfinex","ETHUSD",1749251136199,21.85433341,2480.7,2480.6,12.24728275]
["bitfinex","ETHUSD",1749251137493,21.85722849,2480.7,2480.6,12.24728275]
["bitfinex","ETHUSD",1749251137697,20.65762734,2480.7,2480.6,12.24728275]
["bitfinex","ETHUSD",1749251138626,20.65762734,2480.7,2480.6,1.68]
["bitfinex","ETHUSD",1749251138806,26.05571289,2480.7,2480.6,8.216]
["bitfinex","ETHUSD",1749251139431,24.45655626,2480.7,2480.6,8.216]
["bitfinex","ETHUSD",1749251139975,24.45655626,2480.7,2480.6,12.24728275]
["bitfinex","ETHUSD",1749251140210,24.45655626,2480.7,2480.6,8.216]
["bitfinex","ETHUSD",1749251140510,23.67355626,2480.7,2480.6,12.24728275]
["bitfinex","ETHUSD",1749251140721,22.80832253,2480.7,2480.6,12.24728275]
["bitfinex","ETHUSD",1749251141011,21.20762734,2480.7,2480.6,12.24728275]
["bitfinex","ETHUSD",1749251144449,21.20762734,2480.7,2480.6,8.216]
["bitfinex","ETHUSD",1749251146142,21.20762734,2480.7,2480.6,12.24728275]
["bitfinex","ETHUSD",1749251146345,21.20762734,2480.7,2480.6,8.216]
["bitfinex","ETHUSD",1749251146940,20.58144527,2480.5,2480.4,0.2284696]
["bitfinex","ETHUSD",1749251147234,25.24600472,2480.5,2480.4,8.4444696]
["bitfinex","ETHUSD",1749251147537,21.43986133,2480.5,2480.4,8.4444696]
["bitfinex","ETHUSD",1749251147732,25.3212513,2480.5,2480.4,8.4444696]
["bitfinex","ETHUSD",1749251148120,25.54635054,2480.5,2480.4,8.4444696]
["bitfinex","ETHUSD",1749251148327,25.3212513,2480.5,2480.4,8.4444696]
["bitfinex","ETHUSD",1749251148534,25.54635004,2480.5,2480.4,1.9084696]
["bitfinex","ETHUSD",1749251148836,30.11319657,2480.5,2480.4,1.9084696]
["bitfinex","ETHUSD",1749251149042,26.17256213,2480.5,2480.4,8.4444696]
["bitfinex","ETHUSD",1749251149238,26.39765842,2480.5,2480.4,8.4444696]
["bitfinex","ETHUSD",1749251149540,26.17256213,2480.5,2480.4,8.4444696]
["bitfinex","ETHUSD",1749251149938,28.57310607,2480.5,2480.4,8.4444696]
["bitfinex","ETHUSD",1749251150139,26.17256213,2480.5,2480.4,8.4444696]
["bitfinex","ETHUSD",1749251150342,30.2040074,2480.5,2480.4,8.4444696]
["bitfinex","ETHUSD",1749251150543,30.42909085,2480.5,2480.4,8.4444696]
["bitfinex","ETHUSD",1749251150840,30.42908893,2480.5,2480.4,8.4444696]
["bitfinex","ETHUSD",1749251151045,26.39764314,2480.5,2480.4,8.4444696]
["bitfinex","ETHUSD",1749251151240,26.17512146,2480.5,2480.4,8.4444696]
["bitfinex","ETHUSD",1749251151649,17.05073501,2480.5,2480.4,12.4760774]
["bitfinex","ETHUSD",1749251151945,20.75792961,2480.5,2480.4,8.4444696]
["bitfinex","ETHUSD",1749251152546,20.75792961,2480.5,2480.4,12.4760774]
["bitfinex","ETHUSD",1749251152720,22.56812904,2480.5,2480.4,12.4760774]
["bitfinex","ETHUSD",1749251152920,22.35768711,2480.5,2480.4,12.4760774]
["bitfinex","ETHUSD",1749251153267,20.9683668,2480.5,2480.4,12.4760774]
["bitfinex","ETHUSD",1749251153442,22.5681243,2480.5,2480.4,12.4760774]
["bitfinex","ETHUSD",1749251153642,22.35768711,2480.5,2480.4,12.4760774]
["bitfinex","ETHUSD",1749251153847,22.56812479,2480.5,2480.4,12.4760774]
["bitfinex","ETHUSD",1749251154035,20.75792961,2480.5,2480.4,12.4760774]
["bitfinex","ETHUSD",1749251155831,17.05073501,2480.5,2480.4,12.4760774]
["bitfinex","ETHUSD",1749251156047,2.37055136,2480.5,2480.4,12.4760774]
["bitfinex","ETHUSD",1749251156418,2.37055136,2480.5,2480.4,14.20909896]
["bitfinex","ETHUSD",1749251157664,2.37055136,2480.5,2480.4,12.4760774]
["bitfinex","ETHUSD",1749251157844,2.37055136,2480.5,2480.4,13.2406774]
["bitfinex","ETHUSD",1749251158162,1.17035967,2480.5,2480.4,13.2406774]
["bitfinex","ETHUSD",1749251158779,2.37055136,2480.5,2480.4,13.2406774]
["bitfinex","ETHUSD",1749251159124,1.17035967,2480.5,2480.4,13.2406774]
["bitfinex","ETHUSD",1749251159763,2.37055136,2480.5,2480.4,13.2406774]
["bitfinex","ETHUSD",1749251160533,0.95992418,2480.5,2480.4,13.2406774]
["bitfinex","ETHUSD",1749251160840,0.95992418,2480.5,2480.4,14.96791896]
["bitfinex","ETHUSD",1749251162273,0.95992418,2480.5,2480.4,12.4750774]
["bitfinex","ETHUSD",1749251162647,18.95921587,2480.5,2480.4,12.4750774]
["bitfinex","ETHUSD",1749251162847,18.55968168,2480.5,2480.4,12.4750774]
["bitfinex","ETHUSD",1749251163052,16.95992418,2480.5,2480.4,12.4750774]
["bitfinex","ETHUSD",1749251163269,18.15992463,2480.5,2480.4,12.4750774]
["bitfinex","ETHUSD",1749251163451,2.15992463,2480.5,2480.4,12.4750774]
["bitfinex","ETHUSD",1749251163671,0.95992418,2480.5,2480.4,12.4750774]
["bitfinex","ETHUSD",1749251167975,2.15992463,2480.5,2480.4,12.4750774]
["bitfinex","ETHUSD",1749251168170,0.95992418,2480.5,2480.4,12.4750774]
["bitfinex","ETHUSD",1749251168971,2.15992463,2480.5,2480.4,12.4750774]
["bitfinex","ETHUSD",1749251171213,3.7071946,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749251171374,4.66621778,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749251172251,5.8649626,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749251172457,4.66621778,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749251173639,4.66621778,2480.6,2480.4,5.93897904]
["bitfinex","ETHUSD",1749251173807,3.7071946,2480.6,2480.5,6.535]
["bitfinex","ETHUSD",1749251174002,4.6658858,2480.6,2480.5,6.535]
["bitfinex","ETHUSD",1749251174239,4.6658858,2480.6,2480.4,5.93897904]
["bitfinex","ETHUSD",1749251174240,4.6658858,2480.6,2480.4,4.25997904]
["bitfinex","ETHUSD",1749251174408,3.7071946,2480.6,2480.5,8.214]
["bitfinex","ETHUSD",1749251174605,5.46306394,2480.6,2480.5,8.214]
["bitfinex","ETHUSD",1749251175011,4.66586998,2480.6,2480.5,8.214]
["bitfinex","ETHUSD",1749251175451,21.21586998,2480.6,2480.5,1.679]
["bitfinex","ETHUSD",1749251175742,18.55643092,2480.6,2480.5,12.24544527]
["bitfinex","ETHUSD",1749251175949,22.26362552,2480.6,2480.5,12.24544527]
["bitfinex","ETHUSD",1749251176149,22.47409291,2480.6,2480.5,12.24544527]
["bitfinex","ETHUSD",1749251177338,22.47409291,2480.6,2480.5,8.214]
["bitfinex","ETHUSD",1749251178448,20.87633737,2480.6,2480.5,8.214]
["bitfinex","ETHUSD",1749251181574,23.27588336,2480.6,2480.5,8.214]
["bitfinex","ETHUSD",1749251182073,23.2768276,2480.6,2480.5,8.214]
["bitfinex","ETHUSD",1749251186102,1.17008701,2480.6,2480.5,12.24544527]
["bitfinex","ETHUSD",1749251186303,0.95961962,2480.6,2480.5,12.24544527]
["bitfinex","ETHUSD",1749251186589,2.15932348,2480.6,2480.5,12.24544527]
["bitfinex","ETHUSD",1749251187656,2.15950275,2480.6,2480.5,12.24544527]
["bitfinex","ETHUSD",1749251187855,0.95979149,2480.6,2480.5,12.24544527]
["bitfinex","ETHUSD",1749251188056,2.15948535,2480.6,2480.5,12.24544527]
["bitfinex","ETHUSD",1749251188295,0.95979149,2480.6,2480.5,12.24544527]
["bitfinex","ETHUSD",1749251188503,2.15944373,2480.6,2480.5,12.24544527]
["bitfinex","ETHUSD",1749251188702,0.95979149,2480.6,2480.5,12.24544527]
["bitfinex","ETHUSD",1749251189758,2.15942151,2480.6,2480.5,12.24544527]
["bitfinex","ETHUSD",1749251189958,0.95979149,2480.6,2480.5,12.24544527]
["bitfinex","ETHUSD",1749251190395,2.15940195,2480.6,2480.5,13.06184527]
["bitfinex","ETHUSD",1749251190697,5.86659655,2480.6,2480.5,14.7940366]
["bitfinex","ETHUSD",1749251190859,5.86659655,2480.6,2480.5,13.06184527]
["bitfinex","ETHUSD",1749251192574,5.86659655,2480.6,2480.5,12.24544527]
["bitfinex","ETHUSD",1749251192779,4.66698609,2480.6,2480.5,12.24544527]
["bitfinex","ETHUSD",1749251193180,4.66698609,2480.6,2480.4,4.26000589]
["bitfinex","ETHUSD",1749251193466,2.5594358,2480.5,2480.4,4.2600774]
["bitfinex","ETHUSD",1749251193698,2.5594358,2480.5,2480.4,12.4740774]
["bitfinex","ETHUSD",1749251194076,0.95979149,2480.5,2480.4,12.4740774]
["bitfinex","ETHUSD",1749251198638,24.85286579,2480.5,2480.4,0.2284696]
["bitfinex","ETHUSD",1749251198933,21.1961377,2480.5,2480.4,8.4424696]
["bitfinex","ETHUSD",1749251199134,19.02141058,2480.5,2480.4,8.4424696]
["bitfinex","ETHUSD",1749251199338,18.42187453,2480.5,2480.4,8.4424696]
["bitfinex","ETHUSD",1749251199543,18.79658275,2480.5,2480.4,8.4424696]
["bitfinex","ETHUSD",1749251199710,18.79659303,2480.5,2480.4,8.4424696]
["bitfinex","ETHUSD",1749251199900,19.02142363,2480.5,2480.4,8.4424696]
["bitfinex","ETHUSD",1749251200101,18.6467053,2480.5,2480.4,8.4424696]
["bitfinex","ETHUSD",1749251200301,18.79659422,2480.5,2480.4,8.4424696]
["bitfinex","ETHUSD",1749251200515,21.19417511,2480.5,2480.4,8.4424696]
["bitfinex","ETHUSD",1749251201227,18.42187453,2480.5,2480.4,8.4424696]
["bitfinex","ETHUSD",1749251201429,20.81951584,2480.5,2480.4,8.4424696]
["bitfinex","ETHUSD",1749251201940,25.40096111,2480.5,2480.4,0.2284696]
["bitfinex","ETHUSD",1749251202147,23.93929828,2480.5,2480.4,6.7634696]
["bitfinex","ETHUSD",1749251202554,23.9392343,2480.5,2480.4,6.7634696]
["bitfinex","ETHUSD",1749251202921,23.34000918,2480.5,2480.4,6.7634696]
["bitfinex","ETHUSD",1749251203763,21.3746078,2480.4,2480.3,1.679]
["bitfinex","ETHUSD",1749251204068,0.8137,2480.1,2480.0,0.024]
["bitfinex","ETHUSD",1749251204353,23.07827516,2480.1,2480.0,1.703]
["bitfinex","ETHUSD",1749251204958,23.07827516,2480.1,2479.8,0.06039953]
["bitfinex","ETHUSD",1749251204959,1.3637,2479.9,2479.8,0.06039953]
["bitfinex","ETHUSD",1749251205157,26.39981425,2479.9,2479.8,6.552]
["bitfinex","ETHUSD",1749251205465,28.79295781,2479.9,2479.8,6.552]
["bitfinex","ETHUSD",1749251205665,29.39161247,2479.9,2479.8,6.552]
["bitfinex","ETHUSD",1749251205867,25.35910478,2479.9,2479.8,6.552]
["bitfinex","ETHUSD",1749251206056,29.14142973,2479.9,2479.8,6.552]
["bitfinex","ETHUSD",1749251206258,28.91642726,2479.9,2479.8,6.552]
["bitfinex","ETHUSD",1749251206442,26.52328411,2479.9,2479.8,6.552]
["bitfinex","ETHUSD",1749251206638,28.91642655,2479.9,2479.8,6.552]
["bitfinex","ETHUSD",1749251206838,28.54284621,2479.9,2479.8,6.552]
["bitfinex","ETHUSD",1749251207039,28.91642872,2479.9,2479.8,6.552]
["bitfinex","ETHUSD",1749251207276,28.91642872,2479.9,2479.5,12.74506798]
["bitfinex","ETHUSD",1749251207277,0.8137,2479.8,2479.5,8.712]
["bitfinex","ETHUSD",1749251207428,5.44575455,2479.7,2479.6,8.232]
["bitfinex","ETHUSD",1749251207974,20.66698609,2479.7,2479.6,12.26490853]
["bitfinex","ETHUSD",1749251208269,21.86212309,2479.7,2479.6,8.232]
["bitfinex","ETHUSD",1749251208473,21.86212309,2479.7,2479.6,12.26490853]
["bitfinex","ETHUSD",1749251209454,20.66698609,2479.7,2479.6,12.26490853]
["bitfinex","ETHUSD",1749251209665,20.66698609,2479.7,2479.6,8.232]
["bitfinex","ETHUSD",1749251209962,20.66698609,2479.7,2479.6,12.26490853]
["bitfinex","ETHUSD",1749251211269,16.95979149,2479.7,2479.6,13.08900853]
["bitfinex","ETHUSD",1749251213457,20.66698609,2479.7,2479.6,13.08900853]
["bitfinex","ETHUSD",1749251214041,20.66698609,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749251214247,16.0,2479.6,2479.5,12.74493919]
["bitfinex","ETHUSD",1749251214446,0.95979149,2479.6,2479.5,20.98393919]
["bitfinex","ETHUSD",1749251214941,0.95979149,2479.6,2479.5,20.98893919]
["bitfinex","ETHUSD",1749251218103,16.95979149,2479.6,2479.5,20.98893919]
["bitfinex","ETHUSD",1749251220001,0.95979149,2479.6,2479.5,20.98893919]
["bitfinex","ETHUSD",1749251220168,0.33668938,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749251220372,1.29177766,2479.9,2479.8,10.59058327]
["bitfinex","ETHUSD",1749251220599,4.99897226,2479.9,2479.8,10.59058327]
["bitfinex","ETHUSD",1749251220773,20.99897226,2479.9,2479.8,10.59058327]
["bitfinex","ETHUSD",1749251221179,20.66228288,2479.9,2479.8,10.59058327]
["bitfinex","ETHUSD",1749251222406,4.66228288,2479.9,2479.8,10.59058327]
["bitfinex","ETHUSD",1749251222605,4.66228288,2479.9,2479.8,11.37338327]
["bitfinex","ETHUSD",1749251225707,0.95508828,2479.9,2479.8,11.37338327]
["bitfinex","ETHUSD",1749251226971,0.95508828,2479.9,2479.8,12.9139927]
["bitfinex","ETHUSD",1749251227308,3.7071946,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749251227507,4.66406234,2480.1,2480.0,10.58425806]
["bitfinex","ETHUSD",1749251228272,4.66406234,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749251228504,9.20085694,2480.1,2479.8,4.03258001]
["bitfinex","ETHUSD",1749251228712,3.7071946,2479.9,2479.8,4.03258001]
["bitfinex","ETHUSD",1749251228905,20.66406234,2479.9,2479.8,4.03258001]
["bitfinex","ETHUSD",1749251229106,21.85919934,2479.9,2479.8,8.241]
["bitfinex","ETHUSD",1749251229711,21.85919934,2479.9,2479.8,12.27358327]
["bitfinex","ETHUSD",1749251230410,21.85919934,2479.9,2479.8,8.241]
["bitfinex","ETHUSD",1749251230617,24.41251049,2479.9,2479.8,8.24]
["bitfinex","ETHUSD",1749251231809,24.41251049,2479.9,2479.6,4.03283094]
["bitfinex","ETHUSD",1749251232013,0.95686774,2479.8,2479.7,8.241]
["bitfinex","ETHUSD",1749251232388,2.15356416,2479.8,2479.7,12.27374589]
["bitfinex","ETHUSD",1749251234191,2.5498322,2479.8,2479.7,12.27374589]
["bitfinex","ETHUSD",1749251236140,1.35313578,2479.8,2479.7,12.27374589]
["bitfinex","ETHUSD",1749251236627,17.35313578,2479.8,2479.7,1.688]
["bitfinex","ETHUSD",1749251236828,21.59325137,2479.8,2479.7,8.24]
["bitfinex","ETHUSD",1749251237437,21.59325137,2479.8,2479.7,12.27274589]
["bitfinex","ETHUSD",1749251237617,21.59325137,2479.8,2479.7,8.24]
["bitfinex","ETHUSD",1749251237793,22.34605137,2479.8,2479.7,8.24]
["bitfinex","ETHUSD",1749251238393,22.34605137,2479.8,2479.7,1.688]
["bitfinex","ETHUSD",1749251238598,22.34605137,2479.8,2479.7,8.238]
["bitfinex","ETHUSD",1749251239042,24.06928866,2479.8,2479.7,8.238]
["bitfinex","ETHUSD",1749251239341,27.72745798,2479.8,2479.7,8.238]
["bitfinex","ETHUSD",1749251239737,21.30173115,2479.8,2479.7,8.238]
["bitfinex","ETHUSD",1749251240107,21.90077516,2479.8,2479.7,8.238]
["bitfinex","ETHUSD",1749251240294,21.90077516,2479.8,2479.5,8.712]
["bitfinex","ETHUSD",1749251240295,1.3812,2479.6,2479.5,8.712]
["bitfinex","ETHUSD",1749251240498,12.40440486,2479.6,2479.5,16.958]
["bitfinex","ETHUSD",1749251240725,9.63373246,2479.6,2479.5,16.958]
["bitfinex","ETHUSD",1749251240921,12.40355691,2479.6,2479.5,16.958]
["bitfinex","ETHUSD",1749251241134,13.66664099,2479.6,2479.5,16.958]
["bitfinex","ETHUSD",1749251241336,14.26553711,2479.6,2479.5,16.958]
["bitfinex","ETHUSD",1749251241660,12.62748299,2479.6,2479.5,16.958]
["bitfinex","ETHUSD",1749251241949,12.40289582,2479.6,2479.5,16.958]
["bitfinex","ETHUSD",1749251242144,12.02858286,2479.6,2479.5,16.958]
["bitfinex","ETHUSD",1749251243237,16.06149139,2479.6,2479.5,10.4]
["bitfinex","ETHUSD",1749251243442,16.06149139,2479.6,2479.5,16.956]
["bitfinex","ETHUSD",1749251243949,20.58307118,2479.5,2479.4,0.16041327]
["bitfinex","ETHUSD",1749251244153,28.37606646,2479.5,2479.4,8.40541327]
["bitfinex","ETHUSD",1749251244449,16.0,2478.7,2478.1,4.03525551]
["bitfinex","ETHUSD",1749251244654,19.54423286,2478.5,2478.1,1.69]
["bitfinex","ETHUSD",1749251244807,21.85838679,2478.5,2478.4,10.6378612]
["bitfinex","ETHUSD",1749251245006,21.85838679,2478.5,2478.4,6.603]
["bitfinex","ETHUSD",1749251245202,2.15119219,2478.5,2478.4,10.6378612]
["bitfinex","ETHUSD",1749251245416,4.66406234,2478.5,2478.4,10.6378612]
["bitfinex","ETHUSD",1749251245755,4.6626173,2478.5,2478.4,10.6378612]
["bitfinex","ETHUSD",1749251245967,4.6126173,2478.5,2478.4,12.3308612]
["bitfinex","ETHUSD",1749251246303,4.6126173,2478.5,2477.9,1.04515669]
["bitfinex","ETHUSD",1749251246304,0.7554,2478.1,2477.2,7.059]
["bitfinex","ETHUSD",1749251246554,3.7071946,2477.3,2477.1,1.963]
["bitfinex","ETHUSD",1749251246752,17.94820392,2477.8,2477.2,13.05778545]
["bitfinex","ETHUSD",1749251246932,3.6571946,2477.5,2477.2,13.05772072]
["bitfinex","ETHUSD",1749251247108,0.95244654,2477.6,2477.3,9.056]
["bitfinex","ETHUSD",1749251247308,0.95244654,2477.6,2477.2,4.03681575]
["bitfinex","ETHUSD",1749251247309,16.0,2477.4,2476.6,9.492]
["bitfinex","ETHUSD",1749251247506,0.21056979,2477.5,2477.4,4.03637163]
["bitfinex","ETHUSD",1749251247762,3.7071946,2477.8,2477.6,4.03601124]
["bitfinex","ETHUSD",1749251247907,3.7071946,2477.8,2477.7,7.146]
["bitfinex","ETHUSD",1749251248107,3.7071946,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749251248354,3.7071946,2477.8,2477.7,9.194]
["bitfinex","ETHUSD",1749251248518,3.7071946,2477.8,2477.6,3.98608725]
["bitfinex","ETHUSD",1749251248707,3.7071946,2477.8,2477.7,2.043]
["bitfinex","ETHUSD",1749251249416,16.0,2478.0,2477.5,4.03625985]
["bitfinex","ETHUSD",1749251249604,16.0,2478.0,2477.4,0.776]
["bitfinex","ETHUSD",1749251249605,0.95035581,2478.1,2477.7,2.043]
["bitfinex","ETHUSD",1749251249800,3.7071946,2477.8,2477.7,2.043]
["bitfinex","ETHUSD",1749251250004,3.7071946,2477.8,2477.7,9.204]
["bitfinex","ETHUSD",1749251251257,0.95035581,2478.2,2477.7,9.204]
["bitfinex","ETHUSD",1749251251547,3.7071946,2478.1,2477.9,4.03555102]
["bitfinex","ETHUSD",1749251251745,3.7071946,2478.1,2478.0,12.03021251]
["bitfinex","ETHUSD",1749251252646,4.79070646,2478.3,2478.0,12.03021251]
["bitfinex","ETHUSD",1749251252816,3.7071946,2478.1,2478.0,12.03021251]
["bitfinex","ETHUSD",1749251253225,3.7071946,2478.1,2478.0,11.28021251]
["bitfinex","ETHUSD",1749251253518,3.7071946,2478.1,2477.9,8.72]
["bitfinex","ETHUSD",1749251253722,24.59213188,2478.0,2477.9,8.72]
["bitfinex","ETHUSD",1749251253923,29.81800493,2478.0,2477.9,8.72]
["bitfinex","ETHUSD",1749251254128,30.76628034,2478.0,2477.9,15.874]
["bitfinex","ETHUSD",1749251254335,4.03583824,2477.8,2477.7,2.044]
["bitfinex","ETHUSD",1749251254508,8.69109755,2477.8,2477.7,9.197]
["bitfinex","ETHUSD",1749251254712,12.51985809,2477.8,2477.7,9.197]
["bitfinex","ETHUSD",1749251255116,8.48401985,2477.8,2477.7,9.197]
["bitfinex","ETHUSD",1749251255355,19.7071946,2477.8,2477.7,9.197]
["bitfinex","ETHUSD",1749251255552,20.65525931,2477.8,2477.7,9.197]
["bitfinex","ETHUSD",1749251256066,24.69109755,2477.8,2477.7,9.197]
["bitfinex","ETHUSD",1749251256414,24.69109755,2477.8,2477.7,2.044]
["bitfinex","ETHUSD",1749251256619,25.24003211,2477.8,2477.7,9.186]
["bitfinex","ETHUSD",1749251256919,29.89565452,2477.8,2477.7,9.186]
["bitfinex","ETHUSD",1749251257342,16.55,2477.7,2477.4,2.044]
["bitfinex","ETHUSD",1749251257539,4.03616402,2477.6,2477.5,9.183]
["bitfinex","ETHUSD",1749251257748,16.0,2477.3,2476.8,4.03735032]
["bitfinex","ETHUSD",1749251257951,4.0363522,2477.5,2476.7,4.82129466]
["bitfinex","ETHUSD",1749251257952,16.0,2477.5,2476.9,9.182]
["bitfinex","ETHUSD",1749251258155,2.422,2477.4,2477.1,4.03689589]
["bitfinex","ETHUSD",1749251258316,16.0,2477.5,2477.2,7.136]
["bitfinex","ETHUSD",1749251258516,20.03650075,2477.4,2477.3,7.135]
["bitfinex","ETHUSD",1749251258725,21.3914528,2477.3,2477.2,2.044]
["bitfinex","ETHUSD",1749251258924,20.03730469,2476.9,2476.8,8.721]
["bitfinex","ETHUSD",1749251259225,4.03763779,2476.7,2476.4,0.5731]
["bitfinex","ETHUSD",1749251259451,28.41798031,2476.9,2476.8,2.044]
["bitfinex","ETHUSD",1749251259452,20.6734713,2476.9,2476.8,2.044]
["bitfinex","ETHUSD",1749251259765,4.67341345,2476.8,2476.4,4.03803533]
["bitfinex","ETHUSD",1749251259950,4.67341345,2476.8,2476.5,9.177]
["bitfinex","ETHUSD",1749251260354,0.02104,2476.5,2476.4,4.03803533]
["bitfinex","ETHUSD",1749251260648,3.7282346,2476.5,2476.4,6.08203533]
["bitfinex","ETHUSD",1749251261253,7.18750981,2476.5,2476.4,6.08203533]
["bitfinex","ETHUSD",1749251261627,7.18750981,2476.5,2476.4,9.169]
["bitfinex","ETHUSD",1749251261973,7.18750981,2476.5,2476.4,13.20711985]
["bitfinex","ETHUSD",1749251262445,7.18750981,2476.5,2476.3,4.03821517]
["bitfinex","ETHUSD",1749251262648,7.18750981,2476.5,2476.4,9.168]
["bitfinex","ETHUSD",1749251262836,7.18750981,2476.5,2476.4,13.20611985]
["bitfinex","ETHUSD",1749251263162,7.95800981,2476.5,2475.8,4.03909847]
["bitfinex","ETHUSD",1749251263479,0.02104,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749251263870,0.02104,2476.5,2476.4,11.16811985]
["bitfinex","ETHUSD",1749251264185,0.02104,2476.5,2476.4,7.13]
["bitfinex","ETHUSD",1749251264363,0.02104,2476.5,2475.7,0.7949]
["bitfinex","ETHUSD",1749251264525,7.16646981,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749251264926,7.16646981,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749251265140,7.16646981,2476.3,2476.2,11.167446]
["bitfinex","ETHUSD",1749251267795,16.0,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749251268093,16.0,2476.5,2476.4,6.08311985]
["bitfinex","ETHUSD",1749251268094,16.94614762,2476.5,2476.4,6.08311985]
["bitfinex","ETHUSD",1749251270492,18.12989671,2476.5,2476.4,6.08311985]
["bitfinex","ETHUSD",1749251271189,18.12989671,2476.5,2476.4,13.18611985]
["bitfinex","ETHUSD",1749251271694,16.94614762,2476.5,2476.4,13.18611985]
["bitfinex","ETHUSD",1749251272752,18.54064098,2476.5,2476.4,13.18611985]
["bitfinex","ETHUSD",1749251273576,16.94614762,2476.5,2476.4,13.18611985]
["bitfinex","ETHUSD",1749251273897,16.94614762,2476.5,2476.4,9.148]
["bitfinex","ETHUSD",1749251274097,16.94614762,2476.5,2476.3,4.03819131]
["bitfinex","ETHUSD",1749251274098,23.27656475,2476.5,2476.2,4.03835283]
["bitfinex","ETHUSD",1749251274283,8.75002741,2476.3,2476.2,4.03844039]
["bitfinex","ETHUSD",1749251274457,9.69617503,2476.3,2476.2,13.16644039]
["bitfinex","ETHUSD",1749251274888,2.52970522,2476.3,2476.2,13.16844039]
["bitfinex","ETHUSD",1749251275198,9.69617503,2476.3,2476.2,13.16844039]
["bitfinex","ETHUSD",1749251275359,8.11261743,2476.3,2476.2,13.16844039]
["bitfinex","ETHUSD",1749251276494,0.94614762,2476.3,2476.2,13.16844039]
["bitfinex","ETHUSD",1749251277300,2.13482039,2476.3,2476.2,13.98434039]
["bitfinex","ETHUSD",1749251277604,0.94614762,2476.3,2476.2,13.98434039]
["bitfinex","ETHUSD",1749251278299,4.67341345,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749251278501,5.62463608,2476.6,2476.5,11.92985679]
["bitfinex","ETHUSD",1749251279807,5.62502001,2476.6,2476.5,11.92985679]
["bitfinex","ETHUSD",1749251282671,6.81452821,2476.6,2476.5,11.92985679]
["bitfinex","ETHUSD",1749251283980,9.35595847,2476.6,2476.5,13.08695679]
["bitfinex","ETHUSD",1749251284176,10.94075424,2476.6,2476.5,6.03295679]
["bitfinex","ETHUSD",1749251284414,10.7711979,2476.6,2476.5,13.08695679]
["bitfinex","ETHUSD",1749251284568,9.35595847,2476.6,2476.5,13.08695679]
["bitfinex","ETHUSD",1749251285984,7.21581177,2476.6,2476.5,13.86465679]
["bitfinex","ETHUSD",1749251286184,5.62788223,2476.6,2476.5,13.86465679]
["bitfinex","ETHUSD",1749251287406,6.82126344,2476.6,2476.5,13.86465679]
["bitfinex","ETHUSD",1749251287606,5.62788223,2476.6,2476.5,15.65493146]
["bitfinex","ETHUSD",1749251289591,5.62788223,2476.6,2476.5,15.50154986]
["bitfinex","ETHUSD",1749251291834,4.67341345,2476.6,2476.5,15.50154986]
["bitfinex","ETHUSD",1749251291983,5.62781933,2476.6,2476.5,15.50154986]
["bitfinex","ETHUSD",1749251292521,4.67341345,2476.6,2476.5,15.50154986]
["bitfinex","ETHUSD",1749251298034,3.73093846,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749251298246,3.73093846,2477.0,2476.9,11.03930469]
["bitfinex","ETHUSD",1749251298598,1.98738121,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749251298898,7.47777226,2477.4,2477.3,13.0246528]
["bitfinex","ETHUSD",1749251303033,7.47777226,2477.4,2477.3,6.0316528]
["bitfinex","ETHUSD",1749251303194,8.67115347,2477.4,2477.3,13.0056528]
["bitfinex","ETHUSD",1749251306643,7.47777226,2477.4,2477.3,13.0056528]
["bitfinex","ETHUSD",1749251307738,5.88134478,2477.4,2477.3,13.0056528]
["bitfinex","ETHUSD",1749251308042,5.88134478,2477.4,2477.3,12.9856528]
["bitfinex","ETHUSD",1749251313861,2.15040632,2477.4,2477.3,12.9856528]
["bitfinex","ETHUSD",1749251314168,5.88134478,2477.4,2477.3,12.9856528]
["bitfinex","ETHUSD",1749251315172,4.68522912,2477.4,2477.3,12.9856528]
["bitfinex","ETHUSD",1749251315373,6.95368198,2477.4,2477.3,12.9856528]
["bitfinex","ETHUSD",1749251318861,0.7681,2477.3,2477.1,8.724]
["bitfinex","ETHUSD",1749251319070,4.68522912,2477.2,2477.1,8.724]
["bitfinex","ETHUSD",1749251319246,22.27602088,2477.2,2477.1,17.562]
["bitfinex","ETHUSD",1749251319576,23.85931658,2477.2,2477.1,17.561]
["bitfinex","ETHUSD",1749251319945,23.85931658,2477.2,2477.1,8.724]
["bitfinex","ETHUSD",1749251320337,28.40415504,2477.2,2477.1,8.724]
["bitfinex","ETHUSD",1749251320538,34.83271083,2477.2,2477.1,10.645]
["bitfinex","ETHUSD",1749251320775,34.83271083,2477.2,2477.1,17.557]
["bitfinex","ETHUSD",1749251320979,35.38271083,2477.2,2477.1,17.557]
["bitfinex","ETHUSD",1749251321148,35.47037467,2477.2,2477.1,17.557]
["bitfinex","ETHUSD",1749251321347,0.8139,2477.0,2476.7,4.03753898]
["bitfinex","ETHUSD",1749251321554,2.63568066,2476.9,2476.8,8.831]
["bitfinex","ETHUSD",1749251321874,18.63568066,2476.9,2476.8,8.831]
["bitfinex","ETHUSD",1749251322077,20.23033645,2476.9,2476.8,8.831]
["bitfinex","ETHUSD",1749251322254,18.63568066,2476.9,2476.8,8.831]
["bitfinex","ETHUSD",1749251322685,20.23033645,2476.9,2476.8,8.831]
["bitfinex","ETHUSD",1749251322886,18.63568066,2476.9,2476.8,12.8684677]
["bitfinex","ETHUSD",1749251324612,22.36661912,2476.9,2476.8,5.9584677]
["bitfinex","ETHUSD",1749251324810,22.36661912,2476.9,2476.8,12.8574677]
["bitfinex","ETHUSD",1749251325310,23.56115139,2476.9,2476.8,12.8574677]
["bitfinex","ETHUSD",1749251327306,20.68522912,2476.9,2476.8,12.8574677]
["bitfinex","ETHUSD",1749251327894,21.87976139,2476.9,2476.8,12.8574677]
["bitfinex","ETHUSD",1749251328871,21.88019149,2476.9,2476.8,12.8574677]
["bitfinex","ETHUSD",1749251329268,0.95522357,2476.9,2476.8,12.8574677]
["bitfinex","ETHUSD",1749251329920,16.08766384,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749251330085,20.77381773,2477.2,2477.1,10.91997872]
["bitfinex","ETHUSD",1749251330900,21.96784719,2477.2,2477.1,10.91997872]
["bitfinex","ETHUSD",1749251331083,20.77381773,2477.2,2477.1,10.91997872]
["bitfinex","ETHUSD",1749251331609,21.96784719,2477.2,2477.1,10.91997872]
["bitfinex","ETHUSD",1749251332477,20.77381773,2477.2,2477.1,10.91997872]
["bitfinex","ETHUSD",1749251332678,21.96784719,2477.2,2477.1,10.91997872]
["bitfinex","ETHUSD",1749251334776,21.96784719,2477.2,2477.1,12.82397872]
["bitfinex","ETHUSD",1749251336125,1.04287927,2477.2,2477.1,12.82397872]
["bitfinex","ETHUSD",1749251336419,4.68615389,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749251336620,4.68615389,2477.2,2477.1,12.81997872]
["bitfinex","ETHUSD",1749251336981,16.0,2477.0,2476.6,4.03769187]
["bitfinex","ETHUSD",1749251337318,0.95521543,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1749251337683,2.14979965,2476.9,2476.7,12.82254804]
["bitfinex","ETHUSD",1749251337877,0.95521543,2476.8,2476.7,12.82254804]
["bitfinex","ETHUSD",1749251338284,4.68615389,2476.8,2476.7,12.82254804]
["bitfinex","ETHUSD",1749251338888,0.95521543,2476.8,2476.7,12.82254804]
["bitfinex","ETHUSD",1749251339092,4.68615389,2476.8,2476.7,12.82254804]
["bitfinex","ETHUSD",1749251339983,4.68632143,2476.8,2476.7,4.03754804]
["bitfinex","ETHUSD",1749251340212,4.68632143,2476.8,2476.7,12.75654804]
["bitfinex","ETHUSD",1749251341993,4.68632143,2476.8,2476.7,12.75154804]
["bitfinex","ETHUSD",1749251343214,4.68632143,2476.8,2476.7,5.90154804]
["bitfinex","ETHUSD",1749251343414,4.68632143,2476.8,2476.7,12.74754804]
["bitfinex","ETHUSD",1749251344617,5.48422143,2476.8,2476.7,4.03754804]
["bitfinex","ETHUSD",1749251344818,6.67845014,2476.8,2476.7,12.74263071]
["bitfinex","ETHUSD",1749251345729,6.67845014,2476.8,2476.7,12.74163071]
["bitfinex","ETHUSD",1749251346509,2.94751168,2476.8,2476.7,12.74163071]
["bitfinex","ETHUSD",1749251346714,5.88055014,2476.8,2476.7,12.74163071]
["bitfinex","ETHUSD",1749251349154,7.08095458,2476.8,2476.7,5.90163071]
["bitfinex","ETHUSD",1749251349354,7.08095458,2476.8,2476.7,12.73163071]
["bitfinex","ETHUSD",1749251352756,7.08095458,2476.8,2476.7,12.72063071]
["bitfinex","ETHUSD",1749251353421,5.88055014,2476.8,2476.7,12.72063071]
["bitfinex","ETHUSD",1749251355757,5.88322118,2476.8,2476.7,12.72063071]
["bitfinex","ETHUSD",1749251357182,5.88322118,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749251357484,4.68750856,2476.8,2476.7,12.70763071]
["bitfinex","ETHUSD",1749251360654,4.68750856,2476.8,2476.7,5.90163071]
["bitfinex","ETHUSD",1749251360822,5.68881884,2476.8,2476.7,12.69863071]
["bitfinex","ETHUSD",1749251362979,5.68896743,2476.8,2476.7,12.69863071]
["bitfinex","ETHUSD",1749251364533,5.68896743,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749251364733,5.68896743,2476.8,2476.7,12.68763071]
["bitfinex","ETHUSD",1749251364965,7.28362322,2476.8,2476.7,12.68763071]
["bitfinex","ETHUSD",1749251367133,7.28362322,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749251367336,7.28362322,2476.8,2476.7,12.68163071]
["bitfinex","ETHUSD",1749251370670,7.28362322,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749251370873,7.28362322,2476.8,2476.7,12.62163071]
["bitfinex","ETHUSD",1749251372175,7.28362322,2476.8,2476.7,8.581]
["bitfinex","ETHUSD",1749251372481,7.28492759,2476.8,2476.7,12.61863071]
["bitfinex","ETHUSD",1749251373180,5.6902718,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749251373339,5.6902718,2476.8,2476.7,12.61563071]
["bitfinex","ETHUSD",1749251373535,7.2870792,2476.8,2476.7,12.61563071]
["bitfinex","ETHUSD",1749251374179,5.6902718,2476.8,2476.7,12.61563071]
["bitfinex","ETHUSD",1749251375255,5.6902718,2476.8,2476.7,12.61063071]
["bitfinex","ETHUSD",1749251377783,5.69112579,2476.8,2476.7,12.61063071]
["bitfinex","ETHUSD",1749251379687,5.69112579,2476.8,2476.7,8.562]
["bitfinex","ETHUSD",1749251379878,5.69112579,2476.8,2476.7,12.59963071]
["bitfinex","ETHUSD",1749251381197,5.69112579,2476.8,2476.7,12.59663071]
["bitfinex","ETHUSD",1749251381504,5.69112579,2476.8,2476.7,12.59563071]
["bitfinex","ETHUSD",1749251383301,5.69151633,2476.8,2476.7,12.59563071]
["bitfinex","ETHUSD",1749251384004,5.69151633,2476.8,2476.6,8.726]
["bitfinex","ETHUSD",1749251384005,16.7678,2476.7,2476.6,8.726]
["bitfinex","ETHUSD",1749251384206,18.53539323,2476.7,2476.6,17.28]
["bitfinex","ETHUSD",1749251384367,20.93256491,2476.7,2476.6,17.28]
["bitfinex","ETHUSD",1749251384703,20.93253827,2476.7,2476.6,21.31779374]
["bitfinex","ETHUSD",1749251384916,19.35641263,2476.7,2476.6,21.31779374]
["bitfinex","ETHUSD",1749251385117,2.55748467,2476.7,2476.6,21.31779374]
["bitfinex","ETHUSD",1749251385315,0.95926759,2476.7,2476.6,21.31779374]
["bitfinex","ETHUSD",1749251386481,2.36873208,2476.7,2476.6,22.10079374]
["bitfinex","ETHUSD",1749251387505,6.09967054,2476.7,2476.6,22.10079374]
["bitfinex","ETHUSD",1749251388782,6.09926271,2476.7,2476.6,22.10079374]
["bitfinex","ETHUSD",1749251392577,6.09899372,2476.7,2476.6,22.10079374]
["bitfinex","ETHUSD",1749251392988,0.95880089,2476.7,2476.6,22.10079374]
["bitfinex","ETHUSD",1749251400105,3.73093846,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749251400307,4.68892644,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749251404222,0.95798798,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749251405490,3.73093846,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749251405830,5.88610174,2477.1,2477.0,10.7381417]
["bitfinex","ETHUSD",1749251406389,4.68864855,2477.1,2477.0,10.7381417]
["bitfinex","ETHUSD",1749251406610,5.88610174,2477.1,2477.0,12.5101417]
["bitfinex","ETHUSD",1749251407531,4.68864855,2477.1,2477.0,12.5101417]
["bitfinex","ETHUSD",1749251407840,5.88610174,2477.1,2477.0,12.5091417]
["bitfinex","ETHUSD",1749251408140,4.68864855,2477.1,2477.0,12.5091417]
["bitfinex","ETHUSD",1749251408694,4.68848878,2477.1,2477.0,12.5091417]
["bitfinex","ETHUSD",1749251409490,4.68848878,2477.1,2477.0,5.8131417]
["bitfinex","ETHUSD",1749251409688,5.88542668,2477.1,2477.0,12.5051417]
["bitfinex","ETHUSD",1749251414345,5.88580115,2477.1,2477.0,12.5051417]
["bitfinex","ETHUSD",1749251417405,4.68865521,2477.1,2477.0,12.5051417]
["bitfinex","ETHUSD",1749251417829,5.88650261,2477.1,2477.0,12.5051417]
["bitfinex","ETHUSD",1749251418202,4.68865521,2477.1,2477.0,12.5051417]
["bitfinex","ETHUSD",1749251419647,0.95771675,2477.1,2477.0,13.3162417]
["bitfinex","ETHUSD",1749251424272,4.92911577,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749251424436,5.88753294,2477.5,2477.4,10.70448986]
["bitfinex","ETHUSD",1749251425157,0.95843191,2477.5,2477.4,10.70448986]
["bitfinex","ETHUSD",1749251425361,0.95843191,2477.5,2477.4,12.25996062]
["bitfinex","ETHUSD",1749251435406,0.95843191,2477.5,2477.4,10.70448986]
["bitfinex","ETHUSD",1749251436309,5.56849993,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749251436510,6.52532866,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749251436712,2.7943902,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749251437077,1.83756147,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749251437478,1.83756147,2477.6,2477.5,4.79022694]
["bitfinex","ETHUSD",1749251437681,2.79423676,2477.6,2477.5,12.43032694]
["bitfinex","ETHUSD",1749251440080,2.79427807,2477.6,2477.5,12.43032694]
["bitfinex","ETHUSD",1749251440410,1.83756147,2477.6,2477.5,12.43032694]
["bitfinex","ETHUSD",1749251443139,1.83756147,2477.6,2477.5,21.15232694]
["bitfinex","ETHUSD",1749251446041,5.21233194,2477.6,2477.5,17.109]
["bitfinex","ETHUSD",1749251446418,3.61780427,2477.6,2477.5,17.109]
["bitfinex","ETHUSD",1749251446808,3.61780427,2477.6,2477.5,8.722]
["bitfinex","ETHUSD",1749251447040,7.65396829,2477.6,2477.5,1.746]
["bitfinex","ETHUSD",1749251447241,9.80937445,2477.6,2477.5,1.746]
["bitfinex","ETHUSD",1749251447429,0.8236,2477.4,2476.4,0.7701]
["bitfinex","ETHUSD",1749251447762,5.75041221,2477.0,2476.9,4.03729499]
["bitfinex","ETHUSD",1749251448064,6.70705501,2477.0,2476.8,4.03739459]
["bitfinex","ETHUSD",1749251448261,4.55453846,2477.0,2476.9,5.78330469]
["bitfinex","ETHUSD",1749251448415,6.70653043,2477.0,2476.9,12.42430469]
["bitfinex","ETHUSD",1749251448912,10.43746889,2477.0,2476.9,12.42430469]
["bitfinex","ETHUSD",1749251449636,6.70653043,2477.0,2476.9,12.42430469]
["bitfinex","ETHUSD",1749251450657,10.43746889,2477.0,2476.9,8.384]
["bitfinex","ETHUSD",1749251451345,6.70653043,2477.0,2476.9,8.384]
["bitfinex","ETHUSD",1749251452338,6.70653043,2477.0,2476.9,12.42130469]
["bitfinex","ETHUSD",1749251452549,6.70653043,2477.0,2476.6,8.722]
["bitfinex","ETHUSD",1749251452754,5.75008997,2477.0,2476.9,1.746]
["bitfinex","ETHUSD",1749251452941,7.37603026,2477.0,2476.9,8.383]
["bitfinex","ETHUSD",1749251453134,7.37603026,2477.0,2476.9,1.746]
["bitfinex","ETHUSD",1749251453345,7.37603026,2477.0,2476.9,8.382]
["bitfinex","ETHUSD",1749251453729,7.77400122,2477.0,2476.9,8.382]
["bitfinex","ETHUSD",1749251454062,11.50493968,2477.0,2476.9,8.382]
["bitfinex","ETHUSD",1749251455266,7.77400122,2477.0,2476.9,8.382]
["bitfinex","ETHUSD",1749251455452,7.10334818,2477.0,2476.9,8.382]
["bitfinex","ETHUSD",1749251456042,10.83428664,2477.0,2476.9,8.382]
["bitfinex","ETHUSD",1749251456244,7.10334818,2477.0,2476.9,8.382]
["bitfinex","ETHUSD",1749251456442,5.90779667,2477.0,2476.9,8.382]
["bitfinex","ETHUSD",1749251457230,9.63873513,2477.0,2476.9,8.382]
["bitfinex","ETHUSD",1749251458871,9.63873513,2477.0,2476.9,12.41930469]
["bitfinex","ETHUSD",1749251460133,9.63728281,2477.0,2476.9,12.41930469]
["bitfinex","ETHUSD",1749251460843,0.95383493,2477.0,2476.9,12.41930469]
["bitfinex","ETHUSD",1749251461040,0.95383493,2477.0,2476.9,14.06498095]
["bitfinex","ETHUSD",1749251463166,1.19229366,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749251463354,7.56152689,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749251463559,7.32343004,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749251463774,3.59249158,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749251464001,3.59249158,2477.5,2477.4,13.00243442]
["bitfinex","ETHUSD",1749251464002,7.32343004,2477.5,2477.4,13.00243442]
["bitfinex","ETHUSD",1749251464149,7.32357666,2477.5,2477.4,12.40048986]
["bitfinex","ETHUSD",1749251464347,7.32361705,2477.5,2477.4,12.40148986]
["bitfinex","ETHUSD",1749251464866,6.36923323,2477.5,2477.4,12.40148986]
["bitfinex","ETHUSD",1749251466270,6.36923323,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749251466595,6.36923323,2477.5,2477.4,12.39848986]
["bitfinex","ETHUSD",1749251466784,6.36923323,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749251467106,6.36923323,2477.5,2477.4,12.39848986]
["bitfinex","ETHUSD",1749251468700,2.63829477,2477.5,2477.4,12.39848986]
["bitfinex","ETHUSD",1749251470424,2.63829477,2477.5,2477.3,4.03655315]
["bitfinex","ETHUSD",1749251470586,5.45736123,2477.4,2477.1,4.03690305]
["bitfinex","ETHUSD",1749251470913,0.95452277,2477.3,2477.2,1.731]
["bitfinex","ETHUSD",1749251471081,18.14681643,2477.3,2477.2,8.361]
["bitfinex","ETHUSD",1749251471283,20.99117557,2477.3,2477.2,8.361]
["bitfinex","ETHUSD",1749251471499,23.13576077,2477.3,2477.2,8.361]
["bitfinex","ETHUSD",1749251471809,19.0990211,2477.3,2477.2,8.361]
["bitfinex","ETHUSD",1749251471973,30.36883588,2477.3,2477.2,8.361]
["bitfinex","ETHUSD",1749251472616,30.74196311,2477.3,2477.2,8.361]
["bitfinex","ETHUSD",1749251472909,30.74196311,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251473141,30.36883588,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251473310,30.7420196,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251473644,29.81883588,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251475421,29.81731115,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251475945,30.19100628,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251476149,10.83702672,2477.3,2477.2,12.39881575]
["bitfinex","ETHUSD",1749251476318,9.69142937,2477.3,2477.2,12.39881575]
["bitfinex","ETHUSD",1749251476643,8.09845577,2477.3,2477.2,12.39881575]
["bitfinex","ETHUSD",1749251477540,7.143933,2477.3,2477.2,12.39881575]
["bitfinex","ETHUSD",1749251477718,8.09980966,2477.3,2477.2,12.39881575]
["bitfinex","ETHUSD",1749251479828,8.09980966,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251480143,9.69278326,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251480499,19.91226802,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251480662,20.28602457,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251481164,16.24937177,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251481530,16.24931855,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251481856,12.51837836,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251482059,12.14467676,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251482261,8.85580966,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251482563,9.22951634,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251482751,9.22952888,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251482952,9.22952752,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251483140,9.22952844,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251483326,9.22952716,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251483656,9.2295291,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251483860,10.42213466,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251484063,10.79585564,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251484866,10.42213466,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251485072,10.79588503,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251485233,10.42213466,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251485866,10.79579466,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251486072,10.79576663,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251486673,10.42213466,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251487272,10.7957712,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251487576,10.79577193,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251487775,10.79582409,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251488273,10.42213466,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251488771,10.79582318,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251488977,10.42213466,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251489167,10.7958207,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251489873,10.79584437,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251490079,10.7958458,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251490275,12.38931691,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251490447,12.38931848,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251490650,12.38932275,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251491078,12.01559933,2477.3,2477.2,8.362]
["bitfinex","ETHUSD",1749251491674,12.38936761,2477.3,2477.2,8.363]
["bitfinex","ETHUSD",1749251491889,12.01559933,2477.3,2477.2,8.363]
["bitfinex","ETHUSD",1749251492595,12.38936675,2477.3,2477.2,8.363]
["bitfinex","ETHUSD",1749251492886,12.01559933,2477.3,2477.2,8.363]
["bitfinex","ETHUSD",1749251493897,12.01559933,2477.3,2477.2,1.732]
["bitfinex","ETHUSD",1749251494099,4.0370149,2477.1,2476.7,4.0375639]
["bitfinex","ETHUSD",1749251494298,1.1951593,2476.9,2476.8,8.362]
["bitfinex","ETHUSD",1749251494469,2.96461657,2476.9,2476.8,8.362]
["bitfinex","ETHUSD",1749251495074,2.96461657,2476.9,2476.6,4.03772578]
["bitfinex","ETHUSD",1749251495265,3.73093846,2476.7,2476.6,4.03772578]
["bitfinex","ETHUSD",1749251495513,4.68699573,2476.7,2476.6,12.39972578]
["bitfinex","ETHUSD",1749251497103,4.68699573,2476.7,2476.6,5.76872578]
["bitfinex","ETHUSD",1749251497302,4.68699573,2476.7,2476.6,12.39972578]
["bitfinex","ETHUSD",1749251498272,5.88215503,2476.7,2476.6,12.39972578]
["bitfinex","ETHUSD",1749251498478,5.88215503,2476.7,2476.6,5.76872578]
["bitfinex","ETHUSD",1749251498678,5.88215503,2476.7,2476.6,12.39972578]
["bitfinex","ETHUSD",1749251499507,2.15121657,2476.7,2476.6,12.39972578]
["bitfinex","ETHUSD",1749251499682,5.88215503,2476.7,2476.6,12.39972578]
["bitfinex","ETHUSD",1749251500403,4.68699573,2476.7,2476.6,12.39972578]
["bitfinex","ETHUSD",1749251500588,4.68699573,2476.7,2476.6,1.731]
["bitfinex","ETHUSD",1749251500762,4.68699573,2476.7,2476.6,12.39979374]
["bitfinex","ETHUSD",1749251502666,5.88448312,2476.7,2476.6,12.39979374]
["bitfinex","ETHUSD",1749251503079,5.88448343,2476.7,2476.6,12.39979374]
["bitfinex","ETHUSD",1749251503792,5.88441855,2476.7,2476.6,12.39979374]
["bitfinex","ETHUSD",1749251504299,4.68699573,2476.7,2476.6,12.39979374]
["bitfinex","ETHUSD",1749251504466,4.68699573,2476.7,2476.6,5.76879374]
["bitfinex","ETHUSD",1749251504667,7.72639984,2476.7,2476.6,8.362]
["bitfinex","ETHUSD",1749251505069,11.76412865,2476.7,2476.5,8.725]
["bitfinex","ETHUSD",1749251505405,2.54960301,2476.6,2476.5,8.725]
["bitfinex","ETHUSD",1749251505611,2.9261542,2476.6,2476.5,17.087]
["bitfinex","ETHUSD",1749251505781,2.8252591,2476.6,2476.5,10.456]
["bitfinex","ETHUSD",1749251505976,21.22240414,2476.6,2476.5,10.456]
["bitfinex","ETHUSD",1749251506196,24.18955284,2476.6,2475.8,4.03905588]
["bitfinex","ETHUSD",1749251506363,24.18955284,2476.6,2475.7,0.7739]
["bitfinex","ETHUSD",1749251506364,1.1960574,2476.1,2475.9,14.49585509]
["bitfinex","ETHUSD",1749251506564,5.88297115,2476.0,2475.9,14.49593533]
["bitfinex","ETHUSD",1749251506800,4.68699573,2476.0,2475.9,21.12693533]
["bitfinex","ETHUSD",1749251507403,5.88212023,2476.0,2475.9,17.088]
["bitfinex","ETHUSD",1749251507611,5.88212023,2476.0,2475.9,21.12693533]
["bitfinex","ETHUSD",1749251507907,9.61305869,2476.0,2475.9,17.088]
["bitfinex","ETHUSD",1749251508104,4.68699573,2476.0,2475.9,17.088]
["bitfinex","ETHUSD",1749251508467,4.68699573,2476.0,2475.9,21.12693533]
["bitfinex","ETHUSD",1749251508668,2.15038749,2476.0,2475.9,21.12693533]
["bitfinex","ETHUSD",1749251508906,0.95605727,2476.0,2475.9,21.12693533]
["bitfinex","ETHUSD",1749251509097,0.95605727,2476.0,2475.9,21.91183533]
["bitfinex","ETHUSD",1749251509605,4.68699573,2476.0,2475.9,21.91183533]
["bitfinex","ETHUSD",1749251510106,3.73093846,2476.0,2475.9,21.91183533]
["bitfinex","ETHUSD",1749251510406,4.68639148,2476.0,2475.9,21.91183533]
["bitfinex","ETHUSD",1749251511714,4.19990298,2476.3,2476.1,4.0386091]
["bitfinex","ETHUSD",1749251512010,4.19990298,2476.3,2476.2,10.669446]
["bitfinex","ETHUSD",1749251512707,4.19990298,2476.3,2476.2,11.454346]
["bitfinex","ETHUSD",1749251513796,7.93084144,2476.3,2476.2,11.454346]
["bitfinex","ETHUSD",1749251518322,4.19990298,2476.3,2476.2,11.454346]
["bitfinex","ETHUSD",1749251521326,8.88653424,2476.3,2476.2,12.400446]
["bitfinex","ETHUSD",1749251522629,5.15559578,2476.3,2476.2,13.156846]
["bitfinex","ETHUSD",1749251522824,4.19990298,2476.3,2476.2,13.156846]
["bitfinex","ETHUSD",1749251526231,4.19990298,2476.3,2476.2,29.156846]
["bitfinex","ETHUSD",1749251536840,4.19990298,2476.3,2476.2,37.882846]
["bitfinex","ETHUSD",1749251544078,3.73093846,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749251544263,4.68797828,2476.8,2476.7,10.66663071]
["bitfinex","ETHUSD",1749251546434,4.68797828,2476.8,2476.7,12.39663071]
["bitfinex","ETHUSD",1749251551160,4.68797828,2476.8,2476.7,21.12163071]
["bitfinex","ETHUSD",1749251551544,4.68797828,2476.8,2476.7,14.49263071]
["bitfinex","ETHUSD",1749251551891,5.47787828,2476.8,2476.7,21.12063071]
["bitfinex","ETHUSD",1749251553099,5.47787828,2476.8,2476.7,14.49263071]
["bitfinex","ETHUSD",1749251553393,5.47787828,2476.8,2476.7,21.12063071]
["bitfinex","ETHUSD",1749251554292,6.67237562,2476.8,2476.7,21.12063071]
["bitfinex","ETHUSD",1749251556304,6.67237562,2476.8,2476.7,21.07063071]
["bitfinex","ETHUSD",1749251558979,5.88247562,2476.8,2476.7,21.07063071]
["bitfinex","ETHUSD",1749251559187,2.15153716,2476.8,2476.7,21.07063071]
["bitfinex","ETHUSD",1749251559404,3.15491481,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749251559405,1.19449734,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749251559606,0.95837399,2477.2,2477.1,10.66497872]
["bitfinex","ETHUSD",1749251560484,1.72117399,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749251560691,2.91567133,2477.2,2477.1,12.39297872]
["bitfinex","ETHUSD",1749251563206,1.72117399,2477.2,2477.1,12.39297872]
["bitfinex","ETHUSD",1749251564321,0.95837399,2477.2,2477.1,12.39297872]
["bitfinex","ETHUSD",1749251566732,0.95837399,2477.2,2477.1,14.03599076]
["bitfinex","ETHUSD",1749251567158,3.73093846,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749251567322,4.68736684,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749251569037,0.95642838,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749251569956,0.66666667,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749251570162,0.66666667,2477.6,2477.5,10.66232694]
["bitfinex","ETHUSD",1749251570163,5.35348566,2477.6,2477.5,10.66232694]
["bitfinex","ETHUSD",1749251572227,1.6225472,2477.6,2477.5,10.66232694]
["bitfinex","ETHUSD",1749251572563,1.6225472,2477.6,2477.5,11.26693572]
["bitfinex","ETHUSD",1749251573468,1.62174293,2477.6,2477.5,11.26693572]
["bitfinex","ETHUSD",1749251573835,1.62174219,2477.6,2477.5,11.26693572]
["bitfinex","ETHUSD",1749251574036,0.66666667,2477.6,2477.5,11.26693572]
["bitfinex","ETHUSD",1749251577633,1.46256667,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749251577828,1.46256667,2477.6,2477.4,4.03648986]
["bitfinex","ETHUSD",1749251577829,0.7959,2477.5,2476.6,4.82383807]
["bitfinex","ETHUSD",1749251578033,0.7959,2477.5,2476.8,12.3904677]
["bitfinex","ETHUSD",1749251578034,3.73093846,2476.9,2476.8,12.3904677]
["bitfinex","ETHUSD",1749251579859,4.52683846,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749251580165,4.68546191,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749251580479,4.50853846,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749251580647,5.46310538,2477.3,2477.2,10.66081575]
["bitfinex","ETHUSD",1749251581376,5.46310538,2477.3,2477.2,12.38981575]
["bitfinex","ETHUSD",1749251582166,5.46310538,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749251582371,5.51084855,2477.3,2477.2,1.729]
["bitfinex","ETHUSD",1749251582566,7.48403164,2477.3,2477.2,1.729]
["bitfinex","ETHUSD",1749251582754,6.28844855,2477.3,2477.2,8.353]
["bitfinex","ETHUSD",1749251582957,7.88319175,2477.3,2477.2,8.353]
["bitfinex","ETHUSD",1749251583163,7.88319175,2477.3,2476.9,4.03721399]
["bitfinex","ETHUSD",1749251583164,0.7776,2477.2,2476.9,4.03721399]
["bitfinex","ETHUSD",1749251583448,3.92744229,2477.1,2477.0,12.3901417]
["bitfinex","ETHUSD",1749251584482,6.65644205,2477.1,2477.0,12.3901417]
["bitfinex","ETHUSD",1749251586185,2.14790359,2477.1,2477.0,12.3901417]
["bitfinex","ETHUSD",1749251586403,0.66666667,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749251586556,1.62169595,2477.6,2477.5,10.66032694]
["bitfinex","ETHUSD",1749251587384,3.03409306,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749251587687,3.03409306,2477.6,2477.5,12.38832694]
["bitfinex","ETHUSD",1749251587873,4.22742973,2477.6,2477.5,12.38832694]
["bitfinex","ETHUSD",1749251588206,3.03409306,2477.6,2477.5,12.38832694]
["bitfinex","ETHUSD",1749251592990,2.07906378,2477.6,2477.5,12.38832694]
["bitfinex","ETHUSD",1749251599088,2.62906378,2477.6,2477.5,8.35]
["bitfinex","ETHUSD",1749251599286,0.7816,2477.4,2477.2,8.723]
["bitfinex","ETHUSD",1749251599493,5.3681566,2477.4,2477.3,8.35]
["bitfinex","ETHUSD",1749251599692,6.44072136,2477.4,2477.3,8.35]
["bitfinex","ETHUSD",1749251600023,2.40416476,2477.4,2477.3,8.35]
["bitfinex","ETHUSD",1749251600223,6.44065462,2477.4,2477.3,8.35]
["bitfinex","ETHUSD",1749251600389,2.40416476,2477.4,2477.3,8.35]
["bitfinex","ETHUSD",1749251600727,6.4717926,2477.4,2477.3,8.35]
["bitfinex","ETHUSD",1749251603437,24.8967926,2477.4,2477.3,8.35]
["bitfinex","ETHUSD",1749251603614,22.4717926,2477.4,2477.3,8.35]
["bitfinex","ETHUSD",1749251607668,16.0,2477.3,2477.2,8.723]
["bitfinex","ETHUSD",1749251607827,20.10669185,2477.3,2477.2,17.074]
["bitfinex","ETHUSD",1749251612069,16.0,2477.3,2477.2,17.074]
["bitfinex","ETHUSD",1749251612369,19.73093846,2477.3,2477.2,17.074]
["bitfinex","ETHUSD",1749251615363,19.73093846,2477.3,2477.2,10.451]
["bitfinex","ETHUSD",1749251615535,19.73093846,2477.3,2477.2,17.074]
["bitfinex","ETHUSD",1749251616234,19.73093846,2477.3,2477.2,8.351]
["bitfinex","ETHUSD",1749251616429,22.274513,2477.3,2477.2,8.351]
["bitfinex","ETHUSD",1749251618175,25.61899783,2477.3,2477.2,8.351]
["bitfinex","ETHUSD",1749251619674,25.99195738,2477.3,2477.2,8.351]
["bitfinex","ETHUSD",1749251619975,22.26104887,2477.3,2477.2,8.351]
["bitfinex","ETHUSD",1749251620187,25.99198572,2477.3,2477.2,1.728]
["bitfinex","ETHUSD",1749251620368,31.54767135,2477.3,2477.2,8.35]
["bitfinex","ETHUSD",1749251620544,27.81673289,2477.3,2477.2,8.35]
["bitfinex","ETHUSD",1749251620870,28.52640075,2477.3,2477.2,8.35]
["bitfinex","ETHUSD",1749251621566,28.75024606,2477.3,2477.2,8.35]
["bitfinex","ETHUSD",1749251621772,28.15342227,2477.3,2477.2,8.35]
["bitfinex","ETHUSD",1749251621974,28.15328203,2477.3,2477.2,8.35]
["bitfinex","ETHUSD",1749251622361,28.37712261,2477.3,2477.2,8.35]
["bitfinex","ETHUSD",1749251622570,28.52634407,2477.3,2477.2,8.35]
["bitfinex","ETHUSD",1749251622751,28.75018247,2477.3,2477.2,8.35]
["bitfinex","ETHUSD",1749251622952,28.75018381,2477.3,2477.2,8.35]
["bitfinex","ETHUSD",1749251623147,28.3771211,2477.3,2477.2,8.35]
["bitfinex","ETHUSD",1749251623545,0.55,2477.2,2476.8,4.03738742]
["bitfinex","ETHUSD",1749251623738,1.59274608,2477.0,2476.9,1.726]
["bitfinex","ETHUSD",1749251623940,6.27911139,2477.0,2476.9,1.726]
["bitfinex","ETHUSD",1749251624439,32.16346459,2477.0,2476.9,1.726]
["bitfinex","ETHUSD",1749251624670,0.2108,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749251624872,4.89716531,2476.3,2476.2,12.386446]
["bitfinex","ETHUSD",1749251625381,6.09169151,2476.3,2476.2,1.726]
["bitfinex","ETHUSD",1749251625561,6.09169151,2476.3,2476.2,12.386446]
["bitfinex","ETHUSD",1749251625873,4.89716531,2476.3,2476.2,12.386446]
["bitfinex","ETHUSD",1749251627039,4.89716531,2476.3,2476.2,8.348]
["bitfinex","ETHUSD",1749251627240,4.89691503,2476.3,2476.2,8.348]
["bitfinex","ETHUSD",1749251627535,4.89691503,2476.3,2476.2,12.386446]
["bitfinex","ETHUSD",1749251630347,4.68611503,2476.3,2476.2,12.386446]
["bitfinex","ETHUSD",1749251630546,5.87913848,2476.3,2476.2,12.386446]
["bitfinex","ETHUSD",1749251630796,22.44002979,2476.3,2475.9,8.725]
["bitfinex","ETHUSD",1749251630960,20.82356874,2476.3,2476.2,1.727]
["bitfinex","ETHUSD",1749251631146,30.1173939,2476.3,2476.2,1.727]
["bitfinex","ETHUSD",1749251631345,33.74281396,2476.3,2476.2,8.349]
["bitfinex","ETHUSD",1749251631885,31.72626452,2476.3,2476.2,8.349]
["bitfinex","ETHUSD",1749251632048,31.72626785,2476.3,2476.2,8.349]
["bitfinex","ETHUSD",1749251632249,31.72625546,2476.3,2476.2,8.349]
["bitfinex","ETHUSD",1749251632466,31.35376156,2476.3,2476.2,8.349]
["bitfinex","ETHUSD",1749251632669,27.31547864,2476.3,2476.2,8.349]
["bitfinex","ETHUSD",1749251632979,31.35376156,2476.3,2476.2,8.349]
["bitfinex","ETHUSD",1749251633189,31.72622299,2476.3,2476.2,8.349]
["bitfinex","ETHUSD",1749251633363,31.72622182,2476.3,2476.2,8.349]
["bitfinex","ETHUSD",1749251633685,31.35376156,2476.3,2476.2,8.349]
["bitfinex","ETHUSD",1749251634486,20.03846508,2476.2,2475.9,8.725]
["bitfinex","ETHUSD",1749251634650,6.25209437,2476.1,2476.0,8.35]
["bitfinex","ETHUSD",1749251635001,9.98303283,2476.1,2476.0,8.35]
["bitfinex","ETHUSD",1749251638313,9.98039148,2476.1,2476.0,8.35]
["bitfinex","ETHUSD",1749251639457,8.78996861,2476.1,2476.0,8.35]
["bitfinex","ETHUSD",1749251639697,25.98039148,2476.1,2475.9,8.725]
["bitfinex","ETHUSD",1749251639900,0.55,2475.8,2475.5,0.2284696]
["bitfinex","ETHUSD",1749251640100,5.87245548,2475.7,2475.6,10.66142478]
["bitfinex","ETHUSD",1749251640253,0.9523383,2475.7,2475.6,11.49292478]
["bitfinex","ETHUSD",1749251640566,0.33513233,2476.0,2475.9,4.87043533]
["bitfinex","ETHUSD",1749251640753,0.33513233,2476.0,2475.9,12.78831209]
["bitfinex","ETHUSD",1749251641902,3.73093846,2476.9,2476.7,0.8315]
["bitfinex","ETHUSD",1749251642114,4.92035493,2477.1,2476.9,4.03730469]
["bitfinex","ETHUSD",1749251642322,0.95197482,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749251643186,3.73093846,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749251643527,3.73093846,2477.3,2477.2,10.65881575]
["bitfinex","ETHUSD",1749251643528,4.68302034,2477.3,2477.2,10.65881575]
["bitfinex","ETHUSD",1749251643676,0.95208188,2477.3,2477.2,10.65881575]
["bitfinex","ETHUSD",1749251643876,4.68302034,2477.3,2477.2,10.65881575]
["bitfinex","ETHUSD",1749251644902,4.68302034,2477.3,2477.1,4.03690328]
["bitfinex","ETHUSD",1749251645107,8.23589329,2477.3,2477.2,8.349]
["bitfinex","ETHUSD",1749251645311,5.15094243,2477.3,2477.2,8.349]
["bitfinex","ETHUSD",1749251645616,6.3403589,2477.3,2477.2,8.349]
["bitfinex","ETHUSD",1749251648082,5.41912403,2477.0,2476.9,1.725]
["bitfinex","ETHUSD",1749251648283,27.93040977,2477.0,2476.9,8.35]
["bitfinex","ETHUSD",1749251648482,31.96755147,2477.0,2476.9,8.35]
["bitfinex","ETHUSD",1749251648712,27.93045888,2477.0,2476.9,8.35]
["bitfinex","ETHUSD",1749251649922,30.77823083,2477.0,2476.9,8.35]
["bitfinex","ETHUSD",1749251650592,30.77823083,2477.0,2476.6,10.453]
["bitfinex","ETHUSD",1749251650593,4.58763071,2476.7,2476.6,10.453]
["bitfinex","ETHUSD",1749251650787,10.03367111,2476.7,2476.6,17.077]
["bitfinex","ETHUSD",1749251650992,2.14109079,2476.7,2476.6,17.077]
["bitfinex","ETHUSD",1749251651226,5.87202925,2476.7,2476.6,21.11479374]
["bitfinex","ETHUSD",1749251651490,4.6826404,2476.7,2476.6,21.11479374]
["bitfinex","ETHUSD",1749251651928,5.3070549,2476.7,2476.6,17.081]
["bitfinex","ETHUSD",1749251652227,5.8570549,2476.7,2476.6,17.081]
["bitfinex","ETHUSD",1749251652406,7.04644375,2476.7,2476.6,17.081]
["bitfinex","ETHUSD",1749251653343,0.95170194,2476.7,2476.6,21.11879374]
["bitfinex","ETHUSD",1749251653520,4.6826404,2476.7,2476.6,21.11879374]
["bitfinex","ETHUSD",1749251655634,11.22305996,2476.7,2476.6,17.087]
["bitfinex","ETHUSD",1749251655841,11.59586471,2476.7,2476.6,17.087]
["bitfinex","ETHUSD",1749251656009,13.35558197,2476.7,2476.6,17.087]
["bitfinex","ETHUSD",1749251656407,9.31795126,2476.7,2476.6,17.087]
["bitfinex","ETHUSD",1749251656723,5.87270044,2476.7,2476.6,17.087]
["bitfinex","ETHUSD",1749251657038,5.87270044,2476.7,2476.6,21.12479374]
["bitfinex","ETHUSD",1749251657247,8.11783808,2476.7,2476.6,21.12479374]
["bitfinex","ETHUSD",1749251657459,9.30789812,2476.7,2476.6,17.087]
["bitfinex","ETHUSD",1749251659345,8.11783808,2476.7,2476.6,21.12479374]
["bitfinex","ETHUSD",1749251660136,8.11783808,2476.7,2476.6,17.087]
["bitfinex","ETHUSD",1749251660646,8.11783808,2476.7,2476.6,21.12479374]
["bitfinex","ETHUSD",1749251661447,9.30789812,2476.7,2476.6,17.087]
["bitfinex","ETHUSD",1749251661813,9.30789812,2476.7,2476.6,21.12479374]
["bitfinex","ETHUSD",1749251662120,10.08999812,2476.7,2476.6,8.728]
["bitfinex","ETHUSD",1749251662339,10.22447061,2476.7,2476.6,17.089]
["bitfinex","ETHUSD",1749251662652,9.30789812,2476.7,2476.6,17.089]
["bitfinex","ETHUSD",1749251663146,9.30789812,2476.7,2476.6,17.092]
["bitfinex","ETHUSD",1749251663810,9.30789812,2476.7,2476.6,21.12979374]
["bitfinex","ETHUSD",1749251664751,0.95170194,2476.7,2476.6,21.12979374]
["bitfinex","ETHUSD",1749251664912,0.95170194,2476.7,2476.6,21.95549374]
["bitfinex","ETHUSD",1749251665113,0.95170194,2476.7,2476.6,21.12979374]
["bitfinex","ETHUSD",1749251665546,2.14176198,2476.7,2476.6,21.12979374]
["bitfinex","ETHUSD",1749251666245,2.51461777,2476.7,2476.6,21.12979374]
["bitfinex","ETHUSD",1749251666450,2.14176198,2476.7,2476.6,21.12979374]
["bitfinex","ETHUSD",1749251666828,2.14176198,2476.7,2476.6,10.453]
["bitfinex","ETHUSD",1749251667027,23.0324351,2476.7,2476.6,17.086]
["bitfinex","ETHUSD",1749251667249,26.1882875,2476.7,2476.6,17.086]
["bitfinex","ETHUSD",1749251667427,23.7992351,2476.7,2476.6,17.086]
["bitfinex","ETHUSD",1749251668552,24.39572324,2476.7,2476.6,17.086]
["bitfinex","ETHUSD",1749251668865,0.7668,2476.5,2475.5,9.7801696]
["bitfinex","ETHUSD",1749251669171,8.35851617,2476.3,2476.0,4.03873904]
["bitfinex","ETHUSD",1749251669468,2.14408197,2476.2,2475.9,4.03890459]
["bitfinex","ETHUSD",1749251669763,7.16613614,2476.0,2475.6,2.70301696]
["bitfinex","ETHUSD",1749251670058,8.35851617,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1749251670359,9.31253083,2476.0,2475.9,10.68093533]
["bitfinex","ETHUSD",1749251671015,8.1201508,2476.0,2475.9,10.68093533]
["bitfinex","ETHUSD",1749251671742,8.9534508,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1749251672045,10.14583083,2476.0,2475.9,8.365]
["bitfinex","ETHUSD",1749251672449,10.14583083,2476.0,2475.9,12.40393533]
["bitfinex","ETHUSD",1749251672654,9.31253083,2476.0,2475.9,12.40393533]
["bitfinex","ETHUSD",1749251672860,9.31253083,2476.0,2475.9,5.76393533]
["bitfinex","ETHUSD",1749251673163,9.31253083,2476.0,2475.9,12.40393533]
["bitfinex","ETHUSD",1749251673860,8.1201508,2476.0,2475.9,12.40393533]
["bitfinex","ETHUSD",1749251674159,0.95401466,2476.0,2475.9,14.81993568]
["bitfinex","ETHUSD",1749251675058,0.95401466,2476.0,2475.9,13.17563533]
["bitfinex","ETHUSD",1749251677230,1.19238003,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749251677430,9.31304152,2476.5,2476.3,4.83491267]
["bitfinex","ETHUSD",1749251677638,0.95452535,2476.4,2476.2,4.03838321]
["bitfinex","ETHUSD",1749251677962,8.35851617,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749251678162,9.31337789,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749251679683,9.3149164,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749251679891,2.14878026,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749251680268,0.95501345,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749251680467,0.95501345,2476.5,2476.4,4.83481985]
["bitfinex","ETHUSD",1749251681472,2.14878026,2476.5,2476.4,4.83481985]
["bitfinex","ETHUSD",1749251682560,12.57262056,2476.5,2476.4,8.369]
["bitfinex","ETHUSD",1749251683291,12.02261656,2476.5,2476.4,8.369]
["bitfinex","ETHUSD",1749251683487,9.26491162,2476.5,2476.4,8.369]
["bitfinex","ETHUSD",1749251683673,8.86795982,2476.5,2476.4,8.369]
["bitfinex","ETHUSD",1749251683874,24.12114959,2476.5,2476.4,8.369]
["bitfinex","ETHUSD",1749251684209,24.49410379,2476.5,2476.4,8.369]
["bitfinex","ETHUSD",1749251684503,24.12114959,2476.5,2476.4,8.369]
["bitfinex","ETHUSD",1749251684663,24.49410275,2476.5,2476.4,8.369]
["bitfinex","ETHUSD",1749251684863,24.49410275,2476.5,2476.4,12.40711985]
["bitfinex","ETHUSD",1749251685063,24.12114959,2476.5,2476.4,12.40711985]
["bitfinex","ETHUSD",1749251685459,2.54670594,2476.5,2476.4,12.40711985]
["bitfinex","ETHUSD",1749251685703,0.95501345,2476.5,2476.4,12.40711985]
["bitfinex","ETHUSD",1749251685910,2.14889328,2476.5,2476.4,14.12993939]
["bitfinex","ETHUSD",1749251686077,0.95501345,2476.5,2476.4,14.12993939]
["bitfinex","ETHUSD",1749251687411,0.95501345,2476.5,2476.4,12.40711985]
["bitfinex","ETHUSD",1749251687592,9.31502942,2476.5,2476.4,8.373]
["bitfinex","ETHUSD",1749251687766,8.12114959,2476.5,2476.4,12.41111985]
["bitfinex","ETHUSD",1749251688107,9.31499871,2476.5,2476.4,12.41111985]
["bitfinex","ETHUSD",1749251692001,2.14886257,2476.5,2476.4,12.41111985]
["bitfinex","ETHUSD",1749251692412,2.14886257,2476.5,2476.4,14.13433965]
["bitfinex","ETHUSD",1749251692609,2.14886257,2476.5,2476.4,14.90193965]
["bitfinex","ETHUSD",1749251693017,0.95501345,2476.5,2476.4,14.90193965]
["bitfinex","ETHUSD",1749251693385,2.14886257,2476.5,2476.4,14.90193965]
["bitfinex","ETHUSD",1749251693589,2.14886257,2476.5,2476.1,4.03845885]
["bitfinex","ETHUSD",1749251693792,7.16613614,2476.2,2476.1,4.03845885]
["bitfinex","ETHUSD",1749251694031,8.12114959,2476.2,2476.1,12.44945885]
["bitfinex","ETHUSD",1749251698332,0.95501345,2476.2,2476.1,12.44945885]
["bitfinex","ETHUSD",1749251702521,0.95501345,2476.2,2476.1,5.77145885]
["bitfinex","ETHUSD",1749251702704,0.95501345,2476.2,2476.1,8.396]
["bitfinex","ETHUSD",1749251702705,9.14623585,2476.2,2476.1,8.396]
["bitfinex","ETHUSD",1749251702905,9.14623585,2476.2,2476.1,1.733]
["bitfinex","ETHUSD",1749251703208,10.73792834,2476.2,2476.1,1.733]
["bitfinex","ETHUSD",1749251703433,10.73792834,2476.2,2476.0,3.98869312]
["bitfinex","ETHUSD",1749251703741,2.15010334,2476.1,2476.0,3.98869312]
["bitfinex","ETHUSD",1749251703940,0.95501345,2476.1,2476.0,5.72169312]
["bitfinex","ETHUSD",1749251704145,0.95501345,2476.1,2476.0,12.38769312]
["bitfinex","ETHUSD",1749251704513,2.15001503,2476.1,2476.0,8.399]
["bitfinex","ETHUSD",1749251704731,2.14830644,2476.1,2476.0,8.398]
["bitfinex","ETHUSD",1749251704930,3.73999893,2476.1,2476.0,8.398]
["bitfinex","ETHUSD",1749251705147,2.14830644,2476.1,2476.0,8.398]
["bitfinex","ETHUSD",1749251705313,4.53306651,2476.1,2476.0,8.398]
["bitfinex","ETHUSD",1749251705506,4.90623626,2476.1,2476.0,8.398]
["bitfinex","ETHUSD",1749251705721,4.53306651,2476.1,2476.0,8.398]
["bitfinex","ETHUSD",1749251706045,2.14830644,2476.1,2476.0,8.398]
["bitfinex","ETHUSD",1749251707045,2.1488996,2476.1,2476.0,8.398]
["bitfinex","ETHUSD",1749251707229,3.74160667,2476.1,2476.0,8.398]
["bitfinex","ETHUSD",1749251708024,2.1488996,2476.1,2476.0,8.398]
["bitfinex","ETHUSD",1749251708413,3.74102314,2476.1,2476.0,8.398]
["bitfinex","ETHUSD",1749251709348,7.84894185,2476.1,2476.0,8.398]
["bitfinex","ETHUSD",1749251709526,7.84894177,2476.1,2476.0,8.398]
["bitfinex","ETHUSD",1749251709844,7.47564243,2476.1,2476.0,8.398]
["bitfinex","ETHUSD",1749251710046,7.84894195,2476.1,2476.0,8.398]
["bitfinex","ETHUSD",1749251710259,7.47564243,2476.1,2476.0,8.398]
["bitfinex","ETHUSD",1749251710813,7.84894151,2476.1,2476.0,8.398]
["bitfinex","ETHUSD",1749251711553,7.84870097,2476.1,2476.0,8.398]
["bitfinex","ETHUSD",1749251711750,7.84869659,2476.1,2476.0,8.389]
["bitfinex","ETHUSD",1749251711956,7.47564243,2476.1,2476.0,8.389]
["bitfinex","ETHUSD",1749251713481,7.47564243,2476.1,2476.0,1.733]
["bitfinex","ETHUSD",1749251713616,7.47564243,2476.1,2476.0,8.387]
["bitfinex","ETHUSD",1749251715458,7.84833229,2476.1,2476.0,8.387]
["bitfinex","ETHUSD",1749251715620,7.47564243,2476.1,2476.0,8.387]
["bitfinex","ETHUSD",1749251718842,7.47564243,2476.1,2476.0,12.42577221]
["bitfinex","ETHUSD",1749251718843,2.54773015,2476.1,2476.0,12.42577221]
["bitfinex","ETHUSD",1749251719037,0.95560661,2476.1,2476.0,13.24377221]
["bitfinex","ETHUSD",1749251723362,5.32674283,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749251723363,4.9287166,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749251723680,5.88458929,2476.6,2476.5,10.67995679]
["bitfinex","ETHUSD",1749251725485,5.88458929,2476.6,2476.5,6.64]
["bitfinex","ETHUSD",1749251725646,4.69049198,2476.6,2476.5,10.67795679]
["bitfinex","ETHUSD",1749251726066,5.88512457,2476.6,2476.5,10.67795679]
["bitfinex","ETHUSD",1749251726285,5.88512457,2476.6,2476.5,11.45325679]
["bitfinex","ETHUSD",1749251727754,5.88512457,2476.6,2476.5,10.67795679]
["bitfinex","ETHUSD",1749251730095,2.15050528,2476.6,2476.5,10.67795679]
["bitfinex","ETHUSD",1749251730400,5.88512457,2476.6,2476.5,10.67795679]
["bitfinex","ETHUSD",1749251732093,2.15050528,2476.6,2476.5,10.67795679]
["bitfinex","ETHUSD",1749251732398,2.15050528,2476.6,2476.5,11.44975679]
["bitfinex","ETHUSD",1749251733997,2.15050528,2476.6,2476.5,10.67795679]
["bitfinex","ETHUSD",1749251734292,0.95587269,2476.6,2476.5,10.67795679]
["bitfinex","ETHUSD",1749251734695,2.15050528,2476.6,2476.5,10.67795679]
["bitfinex","ETHUSD",1749251734999,0.95587269,2476.6,2476.5,10.67795679]
["bitfinex","ETHUSD",1749251735201,2.15050528,2476.6,2476.5,10.67795679]
["bitfinex","ETHUSD",1749251736513,0.95587269,2476.6,2476.5,10.67795679]
["bitfinex","ETHUSD",1749251737015,0.95587269,2476.6,2476.5,11.42965679]
["bitfinex","ETHUSD",1749251741134,1.33018292,2476.6,2476.5,11.42965679]
["bitfinex","ETHUSD",1749251741334,0.95587269,2476.6,2476.5,11.42965679]
["bitfinex","ETHUSD",1749251741496,1.33018377,2476.6,2476.5,11.42965679]
["bitfinex","ETHUSD",1749251741693,0.95587269,2476.6,2476.5,11.42965679]
["bitfinex","ETHUSD",1749251742418,1.33019762,2476.6,2476.5,11.42965679]
["bitfinex","ETHUSD",1749251742603,0.95587269,2476.6,2476.5,11.42965679]
["bitfinex","ETHUSD",1749251742803,1.33019355,2476.6,2476.5,11.42965679]
["bitfinex","ETHUSD",1749251743336,0.95587269,2476.6,2476.5,11.42965679]
["bitfinex","ETHUSD",1749251743719,0.95587269,2476.6,2476.5,10.67795679]
["bitfinex","ETHUSD",1749251744334,1.33017386,2476.6,2476.5,10.67795679]
["bitfinex","ETHUSD",1749251744536,2.52480645,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749251744837,21.04525233,2476.6,2476.5,1.73]
["bitfinex","ETHUSD",1749251745035,21.04525233,2476.6,2476.5,8.355]
["bitfinex","ETHUSD",1749251745036,23.71551316,2476.6,2476.5,8.355]
["bitfinex","ETHUSD",1749251745236,25.5014378,2476.6,2476.5,8.355]
["bitfinex","ETHUSD",1749251745441,25.87569639,2476.6,2476.5,8.355]
["bitfinex","ETHUSD",1749251745638,25.5014378,2476.6,2476.5,1.73]
["bitfinex","ETHUSD",1749251745837,25.5014378,2476.6,2476.5,8.355]
["bitfinex","ETHUSD",1749251746240,25.5014378,2476.6,2476.1,4.03852529]
["bitfinex","ETHUSD",1749251746241,16.7878,2476.5,2476.1,4.03852529]
["bitfinex","ETHUSD",1749251746449,16.7878,2476.5,2476.2,8.355]
["bitfinex","ETHUSD",1749251746450,5.85248002,2476.4,2476.2,8.355]
["bitfinex","ETHUSD",1749251746650,24.33594352,2476.4,2476.3,1.73]
["bitfinex","ETHUSD",1749251746806,23.91452599,2476.4,2476.3,8.355]
["bitfinex","ETHUSD",1749251747007,19.65186817,2476.4,2476.3,8.355]
["bitfinex","ETHUSD",1749251747216,20.02608936,2476.4,2476.3,8.355]
["bitfinex","ETHUSD",1749251747423,19.65186817,2476.4,2476.3,8.355]
["bitfinex","ETHUSD",1749251747752,28.57336764,2476.4,2476.3,8.354]
["bitfinex","ETHUSD",1749251747935,0.7878,2476.2,2475.8,4.03902826]
["bitfinex","ETHUSD",1749251748140,1.59367572,2476.0,2475.9,1.73]
["bitfinex","ETHUSD",1749251748448,5.06502991,2476.0,2475.9,1.73]
["bitfinex","ETHUSD",1749251748650,6.28423466,2476.0,2475.9,1.73]
["bitfinex","ETHUSD",1749251748850,6.65749592,2476.0,2475.9,1.73]
["bitfinex","ETHUSD",1749251749056,6.28423466,2476.0,2475.9,12.39293533]
["bitfinex","ETHUSD",1749251749850,2.15084482,2476.0,2475.9,12.39293533]
["bitfinex","ETHUSD",1749251750347,0.95618541,2476.0,2475.9,14.1113179]
["bitfinex","ETHUSD",1749251751235,0.95618541,2476.0,2475.9,12.39293533]
["bitfinex","ETHUSD",1749251753959,3.73461929,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749251754251,4.69005066,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749251756080,2.14954045,2476.2,2476.1,4.8570091]
["bitfinex","ETHUSD",1749251756368,0.95543137,2476.2,2476.1,4.8570091]
["bitfinex","ETHUSD",1749251756949,2.14954045,2476.2,2476.1,4.8570091]
["bitfinex","ETHUSD",1749251757350,2.14954045,2476.2,2476.1,6.58198391]
["bitfinex","ETHUSD",1749251757746,0.95543137,2476.2,2476.1,6.58198391]
["bitfinex","ETHUSD",1749251758371,4.92872837,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749251758673,5.88417546,2476.6,2476.5,12.39295679]
["bitfinex","ETHUSD",1749251760653,5.88440373,2476.6,2476.5,12.39295679]
["bitfinex","ETHUSD",1749251761275,0.95545975,2476.6,2476.5,12.39295679]
["bitfinex","ETHUSD",1749251762359,4.69007904,2476.6,2476.5,12.39295679]
["bitfinex","ETHUSD",1749251764762,0.95545975,2476.6,2476.5,12.39295679]
["bitfinex","ETHUSD",1749251765094,0.95545975,2476.6,2476.5,14.11265445]
["bitfinex","ETHUSD",1749251765391,0.95545975,2476.6,2476.5,12.39295679]
["bitfinex","ETHUSD",1749251765599,0.95545975,2476.6,2476.5,12.39195679]
["bitfinex","ETHUSD",1749251765883,0.95545975,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749251766064,0.95545975,2476.6,2476.5,12.39195679]
["bitfinex","ETHUSD",1749251766465,0.95545975,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749251766687,0.95545975,2476.6,2476.5,12.39195679]
["bitfinex","ETHUSD",1749251768888,0.95545975,2476.6,2476.5,13.15785679]
["bitfinex","ETHUSD",1749251769454,0.95545975,2476.6,2476.5,12.39195679]
["bitfinex","ETHUSD",1749251770668,0.95545975,2476.6,2476.5,13.21245679]
["bitfinex","ETHUSD",1749251770996,1.19432469,2477.1,2476.9,4.03730469]
["bitfinex","ETHUSD",1749251771299,1.86099136,2477.3,2477.1,4.03697872]
["bitfinex","ETHUSD",1749251771500,0.66666667,2477.3,2477.2,5.76381575]
["bitfinex","ETHUSD",1749251771803,0.66666667,2477.3,2477.2,7.10687891]
["bitfinex","ETHUSD",1749251774094,0.66666667,2477.3,2477.2,13.72887891]
["bitfinex","ETHUSD",1749251775259,4.40128596,2477.3,2477.2,12.38581575]
["bitfinex","ETHUSD",1749251775781,4.40128596,2477.3,2477.2,12.38481575]
["bitfinex","ETHUSD",1749251777158,0.66666667,2477.3,2477.2,12.38481575]
["bitfinex","ETHUSD",1749251777573,0.66666667,2477.3,2477.2,13.15771575]
["bitfinex","ETHUSD",1749251779788,0.66666667,2477.3,2477.2,16.89233504]
["bitfinex","ETHUSD",1749251780011,0.66666667,2477.3,2477.2,32.89233504]
["bitfinex","ETHUSD",1749251781180,0.66666667,2477.3,2477.2,33.44233504]
["bitfinex","ETHUSD",1749251784799,0.66666667,2477.3,2477.2,34.00825635]
["bitfinex","ETHUSD",1749251785014,0.66666667,2477.3,2477.2,25.4893565]
["bitfinex","ETHUSD",1749251785327,0.66666667,2477.3,2477.2,33.8353565]
["bitfinex","ETHUSD",1749251794265,0.66666667,2477.3,2477.2,27.2153565]
["bitfinex","ETHUSD",1749251794583,0.66666667,2477.3,2477.2,33.8343565]
["bitfinex","ETHUSD",1749251795963,0.66666667,2477.3,2477.2,33.2833565]
["bitfinex","ETHUSD",1749251797464,0.66666667,2477.3,2477.2,13.15371575]
["bitfinex","ETHUSD",1749251797766,0.66666667,2477.3,2477.2,5.76181575]
["bitfinex","ETHUSD",1749251797976,0.66666667,2477.3,2477.2,12.38081575]
["bitfinex","ETHUSD",1749251798153,0.66666667,2477.3,2477.2,28.38081575]
["bitfinex","ETHUSD",1749251798544,0.66666667,2477.3,2477.2,12.38081575]
["bitfinex","ETHUSD",1749251798873,0.66666667,2477.3,2477.2,28.38081575]
["bitfinex","ETHUSD",1749251807262,0.66666667,2477.3,2477.2,20.03681575]
["bitfinex","ETHUSD",1749251807577,0.66666667,2477.3,2477.2,28.38081575]
["bitfinex","ETHUSD",1749251809651,0.66666667,2477.3,2477.2,33.44933504]
["bitfinex","ETHUSD",1749251809873,0.66666667,2477.3,2477.2,20.43234659]
["bitfinex","ETHUSD",1749251810248,0.66666667,2477.3,2477.2,28.38081575]
["bitfinex","ETHUSD",1749251817871,0.66666667,2477.3,2477.2,20.03681575]
["bitfinex","ETHUSD",1749251818072,0.66666667,2477.3,2477.2,28.38081575]
["bitfinex","ETHUSD",1749251821279,0.66666667,2477.3,2477.2,21.76181575]
["bitfinex","ETHUSD",1749251821467,0.66666667,2477.3,2477.2,28.38081575]
["bitfinex","ETHUSD",1749251821970,0.66666667,2477.3,2477.2,5.76181575]
["bitfinex","ETHUSD",1749251822313,0.66666667,2477.3,2477.2,12.38081575]
["bitfinex","ETHUSD",1749251825718,1.62663108,2477.3,2477.2,12.38081575]
["bitfinex","ETHUSD",1749251826099,1.62659377,2477.3,2477.2,12.38081575]
["bitfinex","ETHUSD",1749251830335,0.66666667,2477.3,2477.2,12.38081575]
["bitfinex","ETHUSD",1749251830534,1.62676604,2477.3,2477.2,12.38081575]
["bitfinex","ETHUSD",1749251830892,1.62676604,2477.3,2477.2,5.76181575]
["bitfinex","ETHUSD",1749251831107,1.62676604,2477.3,2477.2,5.76281575]
["bitfinex","ETHUSD",1749251831108,2.69189264,2477.3,2477.2,5.76281575]
["bitfinex","ETHUSD",1749251831426,3.89180151,2477.3,2477.2,12.38181575]
["bitfinex","ETHUSD",1749251833032,2.45236604,2477.3,2477.2,12.38181575]
["bitfinex","ETHUSD",1749251833425,1.62676604,2477.3,2477.2,12.38181575]
["bitfinex","ETHUSD",1749251833626,0.66666667,2477.3,2477.2,12.38181575]
["bitfinex","ETHUSD",1749251834551,0.8256,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749251834711,1.7849876,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749251835032,2.61628217,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749251836402,1.7849876,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749251837437,1.7849876,2477.6,2477.5,12.75832694]
["bitfinex","ETHUSD",1749251839846,0.9593876,2477.6,2477.5,12.75832694]
["bitfinex","ETHUSD",1749251840235,1.19990887,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749251840436,2.00510887,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749251840635,2.96479096,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749251842551,2.96436316,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749251845679,2.15916316,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749251845963,0.95962807,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749251846664,3.73461929,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749251846965,2.68590176,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749251847257,3.645315,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749251847467,2.44577991,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749251847775,1.48636667,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749251847932,2.44540869,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749251852033,2.44540869,2478.5,2478.4,20.0348612]
["bitfinex","ETHUSD",1749251852265,2.44540869,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749251853373,2.44419513,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749251855263,2.44419513,2478.5,2478.4,12.7548612]
["bitfinex","ETHUSD",1749251858747,1.48636667,2478.5,2478.4,12.7548612]
["bitfinex","ETHUSD",1749251859073,2.4438084,2478.5,2478.4,12.7548612]
["bitfinex","ETHUSD",1749251859246,3.08413525,2478.5,2478.4,19.3708612]
["bitfinex","ETHUSD",1749251859660,6.17842769,2478.5,2478.4,19.3708612]
["bitfinex","ETHUSD",1749251860349,6.17842769,2478.5,2478.4,21.0938612]
["bitfinex","ETHUSD",1749251862979,6.17842769,2478.5,2478.4,21.0928612]
["bitfinex","ETHUSD",1749251865485,7.37522985,2478.5,2478.4,21.0928612]
["bitfinex","ETHUSD",1749251866046,6.17842769,2478.5,2478.4,21.0928612]
["bitfinex","ETHUSD",1749251866242,7.37522985,2478.5,2478.4,21.0928612]
["bitfinex","ETHUSD",1749251869383,6.17842769,2478.5,2478.4,21.0928612]
["bitfinex","ETHUSD",1749251870321,6.17842769,2478.5,2478.4,12.7548612]
["bitfinex","ETHUSD",1749251870491,6.17842769,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251870891,7.37839255,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251871353,6.17842769,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251872880,6.18130467,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251873622,6.55686476,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251874228,8.15029395,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251874400,7.77473463,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251875092,8.15029104,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251875300,3.59597175,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251875516,7.33927452,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251876115,6.96373579,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251877429,7.33926042,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251877934,6.96373579,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251878105,7.33927408,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251878434,6.96373579,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251879118,7.33926711,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251879512,6.96373579,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251880693,6.96489207,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251881097,7.34042529,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251881339,7.34042414,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251881638,6.96489207,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251882404,7.34042405,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251883141,6.96489207,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251883309,7.34047992,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251883637,6.96489207,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251884014,7.34047806,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251884422,7.34055183,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251885039,6.96496584,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251885914,7.34055949,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251886230,6.67389282,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251886541,6.67393911,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251886741,6.29829917,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251886944,6.6739404,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251887118,6.29829917,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251888020,6.67394555,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251888239,6.67394447,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251888439,6.29829917,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251889447,6.67394967,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251889645,6.67394968,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251889845,5.07181856,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251890055,5.07199472,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251890262,6.29922473,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251890443,4.6963449,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251890950,5.07199488,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251891150,4.6963449,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251891453,5.07199313,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251892150,4.6963449,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251892954,4.11027088,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251893521,3.73461929,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251893924,5.07197915,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251894227,4.69631674,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251894751,5.07197831,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251895147,4.69631674,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251895338,5.07198515,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251895636,4.69631674,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251896347,5.07198439,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251897137,5.07198326,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251897342,4.69631674,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251898368,5.07197666,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251899028,4.69631674,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251899974,5.07197686,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251900644,4.69631674,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251901858,5.0718909,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251902362,5.07188909,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251902561,5.07189337,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251902743,4.69631674,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251903774,5.07189308,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251903963,5.07189255,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251904163,5.07190031,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251904478,5.07189484,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251904661,4.69631674,2478.5,2478.4,21.0918612]
["bitfinex","ETHUSD",1749251905199,5.07189741,2478.5,2478.4,12.7548612]
["bitfinex","ETHUSD",1749251905376,5.07189741,2478.5,2478.4,21.0878612]
["bitfinex","ETHUSD",1749251905743,4.69631674,2478.5,2478.4,21.0878612]
["bitfinex","ETHUSD",1749251906138,5.07192605,2478.5,2478.4,21.0878612]
["bitfinex","ETHUSD",1749251906343,4.69631674,2478.5,2478.4,21.0878612]
["bitfinex","ETHUSD",1749251906940,5.07190502,2478.5,2478.4,21.0878612]
["bitfinex","ETHUSD",1749251907145,3.94595516,2478.5,2478.4,21.0878612]
["bitfinex","ETHUSD",1749251907878,3.57036688,2478.5,2478.4,21.0878612]
["bitfinex","ETHUSD",1749251908996,3.94594391,2478.5,2478.4,21.0878612]
["bitfinex","ETHUSD",1749251909298,3.94590103,2478.5,2478.4,21.0878612]
["bitfinex","ETHUSD",1749251909667,3.57036688,2478.5,2478.4,21.0878612]
["bitfinex","ETHUSD",1749251910601,3.94592583,2478.5,2478.4,21.0878612]
["bitfinex","ETHUSD",1749251911299,3.57036688,2478.5,2478.4,21.0878612]
["bitfinex","ETHUSD",1749251911926,5.6595423,2478.5,2478.4,10.442]
["bitfinex","ETHUSD",1749251912225,22.43485911,2478.5,2478.4,8.332]
["bitfinex","ETHUSD",1749251912523,22.43482424,2478.5,2478.4,8.332]
["bitfinex","ETHUSD",1749251912890,22.43397412,2478.5,2478.4,1.722]
["bitfinex","ETHUSD",1749251913078,22.20897494,2478.5,2478.4,1.722]
["bitfinex","ETHUSD",1749251913279,22.05897579,2478.5,2478.4,1.722]
["bitfinex","ETHUSD",1749251913598,22.20897652,2478.5,2478.4,1.722]
["bitfinex","ETHUSD",1749251913803,21.83397895,2478.5,2478.4,1.722]
["bitfinex","ETHUSD",1749251914010,21.83397895,2478.5,2478.4,8.332]
["bitfinex","ETHUSD",1749251914207,22.43397651,2478.5,2478.4,8.332]
["bitfinex","ETHUSD",1749251914505,22.43393221,2478.5,2478.4,8.332]
["bitfinex","ETHUSD",1749251914727,22.43393135,2478.5,2478.4,8.332]
["bitfinex","ETHUSD",1749251915040,21.83397895,2478.5,2478.4,8.332]
["bitfinex","ETHUSD",1749251915177,23.17828072,2478.5,2478.4,8.332]
["bitfinex","ETHUSD",1749251915379,22.95340402,2478.5,2478.4,8.332]
["bitfinex","ETHUSD",1749251916216,23.32819349,2478.5,2478.4,8.332]
["bitfinex","ETHUSD",1749251916417,22.95340402,2478.5,2478.4,8.332]
["bitfinex","ETHUSD",1749251917500,23.17825261,2478.5,2478.4,8.332]
["bitfinex","ETHUSD",1749251917709,23.32813489,2478.5,2478.4,8.332]
["bitfinex","ETHUSD",1749251917917,23.55295643,2478.5,2478.4,8.332]
["bitfinex","ETHUSD",1749251918084,23.55295643,2478.5,2478.4,12.3668612]
["bitfinex","ETHUSD",1749251918411,23.32813836,2478.5,2478.4,12.3668612]
["bitfinex","ETHUSD",1749251918613,23.17824488,2478.5,2478.4,12.3668612]
["bitfinex","ETHUSD",1749251918813,22.95340402,2478.5,2478.4,8.332]
["bitfinex","ETHUSD",1749251919616,23.55296678,2478.5,2478.4,8.332]
["bitfinex","ETHUSD",1749251919817,23.55296474,2478.5,2478.4,8.332]
["bitfinex","ETHUSD",1749251919997,23.55296494,2478.5,2478.4,8.332]
["bitfinex","ETHUSD",1749251920203,23.32812949,2478.5,2478.4,8.332]
["bitfinex","ETHUSD",1749251920409,22.95340402,2478.5,2478.4,8.332]
["bitfinex","ETHUSD",1749251920609,23.17824033,2478.5,2478.2,4.03514905]
["bitfinex","ETHUSD",1749251920925,3.7280945,2478.3,2478.1,4.0352701]
["bitfinex","ETHUSD",1749251921116,6.46313399,2478.4,2478.1,4.0352701]
["bitfinex","ETHUSD",1749251921117,5.72627125,2478.4,2478.2,8.332]
["bitfinex","ETHUSD",1749251921317,1.33384782,2478.3,2478.2,12.36718682]
["bitfinex","ETHUSD",1749251921526,3.76045746,2478.3,2478.2,8.332]
["bitfinex","ETHUSD",1749251921824,3.38581567,2478.3,2478.2,8.332]
["bitfinex","ETHUSD",1749251922125,3.38581567,2478.3,2478.2,12.36718682]
["bitfinex","ETHUSD",1749251922326,4.68730053,2478.3,2478.2,12.36718682]
["bitfinex","ETHUSD",1749251922528,4.68730053,2478.3,2478.2,8.331]
["bitfinex","ETHUSD",1749251923096,5.06191743,2478.3,2478.2,8.331]
["bitfinex","ETHUSD",1749251923308,5.06191743,2478.3,2478.2,1.722]
["bitfinex","ETHUSD",1749251923508,5.06191311,2478.3,2478.2,1.722]
["bitfinex","ETHUSD",1749251923687,13.54734213,2478.3,2478.2,8.331]
["bitfinex","ETHUSD",1749251923891,0.7856,2478.1,2478.0,8.72]
["bitfinex","ETHUSD",1749251924091,7.87030001,2478.1,2478.0,10.44]
["bitfinex","ETHUSD",1749251924428,24.42030001,2478.1,2478.0,17.049]
["bitfinex","ETHUSD",1749251924628,25.98046358,2478.1,2478.0,17.049]
["bitfinex","ETHUSD",1749251924927,28.22728875,2478.1,2478.0,17.049]
["bitfinex","ETHUSD",1749251925118,28.60184475,2478.1,2478.0,17.049]
["bitfinex","ETHUSD",1749251925296,28.37711171,2478.1,2478.0,17.049]
["bitfinex","ETHUSD",1749251925496,28.37676466,2478.1,2478.0,17.049]
["bitfinex","ETHUSD",1749251925804,28.00255571,2478.1,2478.0,17.049]
["bitfinex","ETHUSD",1749251926007,23.08393943,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251926208,20.68730053,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251926404,21.06152452,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251927311,20.68730053,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251927819,20.68635054,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251928225,21.06057257,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251928540,20.68626551,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251928841,21.06048576,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251929040,21.06045346,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251929222,20.68626551,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251929829,21.0604613,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251930246,22.88963012,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251930948,22.51543433,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251931334,24.11228505,2478.1,2478.0,17.049]
["bitfinex","ETHUSD",1749251931536,22.51543433,2478.1,2478.0,17.049]
["bitfinex","ETHUSD",1749251932036,22.88956805,2478.1,2478.0,17.049]
["bitfinex","ETHUSD",1749251932344,22.88956805,2478.1,2478.0,8.72]
["bitfinex","ETHUSD",1749251932544,22.51543433,2478.1,2478.0,17.049]
["bitfinex","ETHUSD",1749251932748,24.91207323,2478.1,2478.0,17.049]
["bitfinex","ETHUSD",1749251933525,25.28629664,2478.1,2478.0,17.049]
["bitfinex","ETHUSD",1749251933948,25.28651157,2478.1,2478.0,17.049]
["bitfinex","ETHUSD",1749251934148,22.88987267,2478.1,2478.0,17.049]
["bitfinex","ETHUSD",1749251934323,22.88993874,2478.1,2478.0,17.049]
["bitfinex","ETHUSD",1749251934638,22.88997201,2478.1,2478.0,17.049]
["bitfinex","ETHUSD",1749251934862,22.51564926,2478.1,2478.0,17.049]
["bitfinex","ETHUSD",1749251935429,22.889972,2478.1,2478.0,17.049]
["bitfinex","ETHUSD",1749251935737,22.89011458,2478.1,2478.0,17.049]
["bitfinex","ETHUSD",1749251936049,24.91228816,2478.1,2478.0,17.049]
["bitfinex","ETHUSD",1749251936223,22.51564926,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251936427,24.91228816,2478.1,2478.0,17.049]
["bitfinex","ETHUSD",1749251936610,24.91228816,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251936814,20.68648044,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251937053,21.06130964,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251937346,23.45794854,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251937654,21.0613274,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251937858,21.06126908,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251938031,21.06123217,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251938232,20.68648044,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251938428,23.08311934,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251938630,23.45827042,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251938832,23.45827026,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251939549,23.45831527,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251939756,23.45831404,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251939958,23.08311934,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251940153,23.45831261,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251940456,23.08311934,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251940656,25.08702624,2478.1,2478.0,17.049]
["bitfinex","ETHUSD",1749251940958,25.08702624,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251941317,24.71183378,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251942059,25.08687917,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251942260,24.71183378,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251942659,24.93692488,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251942880,25.31207639,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251943259,24.93691963,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251943465,22.31519488,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251943668,22.69033951,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251943860,22.54028141,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251944076,24.7159699,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251944556,22.91542571,2478.1,2478.0,21.08451251]
["bitfinex","ETHUSD",1749251944756,22.91542571,2478.1,2478.0,12.36451251]
["bitfinex","ETHUSD",1749251945190,22.31519488,2478.1,2478.0,12.36451251]
["bitfinex","ETHUSD",1749251945487,22.54044368,2478.1,2478.0,12.36451251]
["bitfinex","ETHUSD",1749251945673,22.31519488,2478.1,2478.0,12.36451251]
["bitfinex","ETHUSD",1749251946183,22.91587969,2478.1,2478.0,12.36451251]
["bitfinex","ETHUSD",1749251946384,22.91588254,2478.1,2478.0,12.36451251]
["bitfinex","ETHUSD",1749251946626,22.91588254,2478.1,2478.0,8.327]
["bitfinex","ETHUSD",1749251947085,22.31519488,2478.1,2478.0,12.36251251]
["bitfinex","ETHUSD",1749251947288,20.68648044,2478.1,2478.0,12.36251251]
["bitfinex","ETHUSD",1749251947491,21.06194802,2478.1,2478.0,12.36251251]
["bitfinex","ETHUSD",1749251947651,20.68648044,2478.1,2478.0,12.36251251]
["bitfinex","ETHUSD",1749251948094,20.9117705,2478.1,2478.0,12.36251251]
["bitfinex","ETHUSD",1749251948301,21.28725313,2478.1,2478.0,8.327]
["bitfinex","ETHUSD",1749251948589,23.43878131,2478.1,2478.0,8.327]
["bitfinex","ETHUSD",1749251948787,23.43878092,2478.1,2478.0,8.327]
["bitfinex","ETHUSD",1749251948975,23.21349157,2478.1,2478.0,8.327]
["bitfinex","ETHUSD",1749251949372,23.58897208,2478.1,2478.0,8.327]
["bitfinex","ETHUSD",1749251949588,23.21349157,2478.1,2478.0,8.327]
["bitfinex","ETHUSD",1749251949766,23.81426279,2478.1,2478.0,8.327]
["bitfinex","ETHUSD",1749251950186,23.81426186,2478.1,2478.0,8.327]
["bitfinex","ETHUSD",1749251950389,23.58897356,2478.1,2478.0,8.327]
["bitfinex","ETHUSD",1749251950592,23.21349157,2478.1,2478.0,8.327]
["bitfinex","ETHUSD",1749251950797,23.21349157,2478.1,2478.0,1.72]
["bitfinex","ETHUSD",1749251951175,23.81426993,2478.1,2478.0,1.72]
["bitfinex","ETHUSD",1749251951371,0.7633,2478.0,2477.8,4.03575365]
["bitfinex","ETHUSD",1749251951575,10.14852864,2477.9,2477.7,12.75789873]
["bitfinex","ETHUSD",1749251951802,8.58936434,2477.9,2477.8,1.72]
["bitfinex","ETHUSD",1749251951974,10.15190699,2477.9,2477.8,12.36183824]
["bitfinex","ETHUSD",1749251952183,10.15189188,2477.9,2477.8,12.36183824]
["bitfinex","ETHUSD",1749251952396,9.92636629,2477.9,2477.8,12.36183824]
["bitfinex","ETHUSD",1749251952725,9.55076448,2477.9,2477.8,12.36183824]
["bitfinex","ETHUSD",1749251953261,9.9263672,2477.9,2477.8,12.36183824]
["bitfinex","ETHUSD",1749251953460,10.15172803,2477.9,2477.8,12.36183824]
["bitfinex","ETHUSD",1749251953703,10.15178089,2477.9,2477.8,12.36183824]
["bitfinex","ETHUSD",1749251953877,10.15178099,2477.9,2477.8,12.36183824]
["bitfinex","ETHUSD",1749251954080,9.92640131,2477.9,2477.8,12.36183824]
["bitfinex","ETHUSD",1749251954403,9.55076448,2477.9,2477.8,12.36183824]
["bitfinex","ETHUSD",1749251954574,7.46864264,2477.9,2477.8,12.36183824]
["bitfinex","ETHUSD",1749251955408,3.74054814,2477.9,2477.8,12.36183824]
["bitfinex","ETHUSD",1749251955568,1.33703529,2477.9,2477.8,12.36183824]
["bitfinex","ETHUSD",1749251955964,2.16411264,2477.9,2477.8,13.13143824]
["bitfinex","ETHUSD",1749251956266,2.16415552,2477.9,2477.8,13.13143824]
["bitfinex","ETHUSD",1749251960167,0.96140014,2477.9,2477.8,13.13143824]
["bitfinex","ETHUSD",1749251965901,0.96140014,2477.9,2477.8,6.52543824]
["bitfinex","ETHUSD",1749251966101,5.89225002,2477.9,2477.8,12.35983824]
["bitfinex","ETHUSD",1749251966722,2.16415552,2477.9,2477.8,12.35983824]
["bitfinex","ETHUSD",1749251967689,5.89077204,2477.9,2477.8,12.35783824]
["bitfinex","ETHUSD",1749251968216,4.68949464,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749251968418,5.89064894,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749251968624,5.89064894,2477.9,2477.8,12.35783824]
["bitfinex","ETHUSD",1749251969020,4.68949464,2477.9,2477.8,12.35783824]
["bitfinex","ETHUSD",1749251969326,5.89065854,2477.9,2477.8,12.35783824]
["bitfinex","ETHUSD",1749251969484,2.16256404,2477.9,2477.8,12.35783824]
["bitfinex","ETHUSD",1749251969824,0.96140014,2477.9,2477.8,13.18773824]
["bitfinex","ETHUSD",1749251970321,1.6036093,2478.2,2478.0,4.03547723]
["bitfinex","ETHUSD",1749251970513,2.16215137,2478.1,2478.0,4.86617723]
["bitfinex","ETHUSD",1749251970825,2.16215137,2478.1,2478.0,11.46917723]
["bitfinex","ETHUSD",1749251971120,2.16215137,2478.1,2478.0,13.19146249]
["bitfinex","ETHUSD",1749251971326,0.96095624,2478.1,2478.0,13.19146249]
["bitfinex","ETHUSD",1749251975222,0.96095624,2478.1,2478.0,21.91246249]
["bitfinex","ETHUSD",1749251976525,0.96095624,2478.1,2478.0,14.47876249]
["bitfinex","ETHUSD",1749251976694,0.96095624,2478.1,2478.0,22.79776249]
["bitfinex","ETHUSD",1749251977392,0.96095624,2478.1,2478.0,23.62846249]
["bitfinex","ETHUSD",1749251979230,1.20119513,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749251979528,1.20119513,2478.5,2478.4,11.16219676]
["bitfinex","ETHUSD",1749251979529,0.96019636,2478.5,2478.4,11.16219676]
["bitfinex","ETHUSD",1749251979827,5.3031352,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749251979990,5.3031352,2478.9,2478.8,12.3522101]
["bitfinex","ETHUSD",1749251979991,5.06189754,2478.9,2478.8,12.3522101]
["bitfinex","ETHUSD",1749251984405,4.68805197,2478.9,2478.8,12.3522101]
["bitfinex","ETHUSD",1749251987115,5.88675578,2478.9,2478.8,12.3522101]
["bitfinex","ETHUSD",1749251994048,4.68805197,2478.9,2478.8,12.3522101]
["bitfinex","ETHUSD",1749251994404,5.88657939,2478.9,2478.8,12.3522101]
["bitfinex","ETHUSD",1749251995847,4.68805197,2478.9,2478.8,12.3522101]
["bitfinex","ETHUSD",1749251997422,4.68729515,2478.9,2478.8,12.3522101]
["bitfinex","ETHUSD",1749251997823,5.06240347,2478.9,2478.8,12.3522101]
["bitfinex","ETHUSD",1749251998041,5.0624031,2478.9,2478.8,12.3522101]
["bitfinex","ETHUSD",1749251998352,4.68729515,2478.9,2478.8,12.3522101]
["bitfinex","ETHUSD",1749251998510,0.95920065,2478.9,2478.8,12.3522101]
["bitfinex","ETHUSD",1749251999187,2.15912266,2478.9,2478.8,12.3522101]
["bitfinex","ETHUSD",1749252000355,2.15912266,2478.9,2478.8,12.3482101]
["bitfinex","ETHUSD",1749252000853,0.95920065,2478.9,2478.8,12.3482101]
["bitfinex","ETHUSD",1749252005772,2.93831168,2478.9,2478.8,12.3482101]
["bitfinex","ETHUSD",1749252006277,2.93831168,2478.9,2478.8,5.7512101]
["bitfinex","ETHUSD",1749252006430,1.97911103,2478.9,2478.8,12.3472101]
["bitfinex","ETHUSD",1749252006634,2.56487894,2478.9,2478.8,12.3472101]
["bitfinex","ETHUSD",1749252007633,2.94075404,2478.9,2478.8,12.3472101]
["bitfinex","ETHUSD",1749252007846,2.94075263,2478.9,2478.8,12.3472101]
["bitfinex","ETHUSD",1749252008470,2.56487894,2478.9,2478.8,12.3472101]
["bitfinex","ETHUSD",1749252009236,1.33714732,2478.9,2478.8,12.3472101]
["bitfinex","ETHUSD",1749252009430,0.96126964,2478.9,2478.8,12.3472101]
["bitfinex","ETHUSD",1749252009662,1.33713502,2478.9,2478.8,12.3472101]
["bitfinex","ETHUSD",1749252009871,0.96126964,2478.9,2478.8,12.3472101]
["bitfinex","ETHUSD",1749252010268,1.33714114,2478.9,2478.8,12.3472101]
["bitfinex","ETHUSD",1749252010474,0.96126964,2478.9,2478.8,12.3472101]
["bitfinex","ETHUSD",1749252011645,5.06522797,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749252011846,4.68936414,2478.9,2478.8,12.3442101]
["bitfinex","ETHUSD",1749252012075,7.46874183,2478.9,2478.8,12.3442101]
["bitfinex","ETHUSD",1749252012256,7.09287699,2478.9,2478.8,12.3442101]
["bitfinex","ETHUSD",1749252012476,7.88246469,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749252012675,7.88246469,2478.9,2478.8,12.3442101]
["bitfinex","ETHUSD",1749252012983,7.09287699,2478.9,2478.8,12.3442101]
["bitfinex","ETHUSD",1749252013789,7.46869748,2478.9,2478.8,12.3442101]
["bitfinex","ETHUSD",1749252013950,7.09287699,2478.9,2478.8,12.3442101]
["bitfinex","ETHUSD",1749252014849,7.46869926,2478.9,2478.8,12.3442101]
["bitfinex","ETHUSD",1749252015279,7.46869926,2478.9,2478.7,8.719]
["bitfinex","ETHUSD",1749252015487,6.98132683,2478.9,2478.8,8.307]
["bitfinex","ETHUSD",1749252015656,5.53988152,2478.9,2478.8,8.307]
["bitfinex","ETHUSD",1749252016062,5.53988152,2478.9,2478.8,12.3412101]
["bitfinex","ETHUSD",1749252016263,5.91569325,2478.9,2478.8,12.3412101]
["bitfinex","ETHUSD",1749252016463,7.94487637,2478.9,2478.8,12.3412101]
["bitfinex","ETHUSD",1749252016699,3.36706239,2478.9,2478.8,12.3412101]
["bitfinex","ETHUSD",1749252016860,2.56543286,2478.9,2478.8,12.3412101]
["bitfinex","ETHUSD",1749252017065,2.94125404,2478.9,2478.8,12.3412101]
["bitfinex","ETHUSD",1749252017390,2.56543286,2478.9,2478.8,12.3412101]
["bitfinex","ETHUSD",1749252017689,2.94128253,2478.9,2478.8,12.3412101]
["bitfinex","ETHUSD",1749252017891,2.56543286,2478.9,2478.8,12.3412101]
["bitfinex","ETHUSD",1749252018425,2.94134376,2478.9,2478.8,12.3412101]
["bitfinex","ETHUSD",1749252018578,2.56543286,2478.9,2478.8,12.3412101]
["bitfinex","ETHUSD",1749252019908,2.56543286,2478.9,2478.8,13.1026101]
["bitfinex","ETHUSD",1749252020979,2.56543286,2478.9,2478.8,5.7462101]
["bitfinex","ETHUSD",1749252021179,2.56543286,2478.9,2478.8,12.3402101]
["bitfinex","ETHUSD",1749252022816,2.56550699,2478.9,2478.8,12.3402101]
["bitfinex","ETHUSD",1749252023680,2.94142745,2478.9,2478.8,12.3402101]
["bitfinex","ETHUSD",1749252023881,2.56550699,2478.9,2478.8,12.3402101]
["bitfinex","ETHUSD",1749252024226,2.9414621,2478.9,2478.8,12.3402101]
["bitfinex","ETHUSD",1749252024417,2.56550699,2478.9,2478.8,12.3402101]
["bitfinex","ETHUSD",1749252024983,2.94145776,2478.9,2478.8,12.3402101]
["bitfinex","ETHUSD",1749252025181,2.9414645,2478.9,2478.8,12.3402101]
["bitfinex","ETHUSD",1749252025419,2.94146446,2478.9,2478.8,12.3402101]
["bitfinex","ETHUSD",1749252025622,2.56550699,2478.9,2478.8,12.3402101]
["bitfinex","ETHUSD",1749252026033,2.94160995,2478.9,2478.8,12.3402101]
["bitfinex","ETHUSD",1749252026194,2.56550699,2478.9,2478.8,12.3402101]
["bitfinex","ETHUSD",1749252027625,2.94166636,2478.9,2478.8,5.7462101]
["bitfinex","ETHUSD",1749252027825,2.94167303,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749252028027,2.94167327,2478.9,2478.8,12.3392101]
["bitfinex","ETHUSD",1749252028630,2.56550699,2478.9,2478.8,12.3392101]
["bitfinex","ETHUSD",1749252029309,2.56550699,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749252029310,2.94166601,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749252029516,0.96214167,2478.9,2478.8,12.3382101]
["bitfinex","ETHUSD",1749252029723,3.36713652,2478.9,2478.8,12.3382101]
["bitfinex","ETHUSD",1749252030446,3.74331845,2478.9,2478.8,12.3382101]
["bitfinex","ETHUSD",1749252030653,0.96214167,2478.9,2478.8,12.3382101]
["bitfinex","ETHUSD",1749252030844,3.36713652,2478.9,2478.8,12.3382101]
["bitfinex","ETHUSD",1749252031351,3.74332426,2478.9,2478.8,12.3382101]
["bitfinex","ETHUSD",1749252031545,3.36713652,2478.9,2478.8,12.3382101]
["bitfinex","ETHUSD",1749252031946,3.74332441,2478.9,2478.8,12.3382101]
["bitfinex","ETHUSD",1749252032250,3.36713652,2478.9,2478.8,12.3382101]
["bitfinex","ETHUSD",1749252032413,3.74332406,2478.9,2478.8,12.3382101]
["bitfinex","ETHUSD",1749252032757,3.36713652,2478.9,2478.8,12.3382101]
["bitfinex","ETHUSD",1749252033528,3.74332529,2478.9,2478.8,12.3382101]
["bitfinex","ETHUSD",1749252033716,3.36713652,2478.9,2478.8,12.3382101]
["bitfinex","ETHUSD",1749252034153,3.74333567,2478.9,2478.8,12.3382101]
["bitfinex","ETHUSD",1749252034447,3.7431232,2478.9,2478.8,12.3382101]
["bitfinex","ETHUSD",1749252034616,3.36713652,2478.9,2478.8,12.3382101]
["bitfinex","ETHUSD",1749252035121,3.74311862,2478.9,2478.8,12.3382101]
["bitfinex","ETHUSD",1749252035328,3.36713652,2478.9,2478.8,12.3382101]
["bitfinex","ETHUSD",1749252036747,3.7430773,2478.9,2478.8,12.3382101]
["bitfinex","ETHUSD",1749252036998,3.36713652,2478.9,2478.8,12.3382101]
["bitfinex","ETHUSD",1749252037418,0.96214167,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252037712,3.36713652,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252038211,0.96214167,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252038421,3.36713652,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252038773,0.96214167,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252039278,1.33802405,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252039483,1.33802398,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252039791,0.96214167,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252040820,2.84955175,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749252040967,2.47366477,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252041174,2.84951814,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252041366,2.47366477,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252041606,2.84935777,2478.9,2478.8,5.7462101]
["bitfinex","ETHUSD",1749252041904,2.84935642,2478.9,2478.8,5.7462101]
["bitfinex","ETHUSD",1749252042107,2.69907969,2478.9,2478.8,5.7462101]
["bitfinex","ETHUSD",1749252042284,2.47366477,2478.9,2478.8,5.7462101]
["bitfinex","ETHUSD",1749252042808,2.47366477,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252043105,2.8493565,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252043404,2.84935549,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252043589,2.84935642,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252043903,2.84935574,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252044068,2.6990791,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252044265,2.47366477,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252044512,3.07476809,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252044685,3.07476647,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252045013,2.69907773,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252045193,2.47366477,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252045504,2.69907821,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252045704,2.69907912,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252045906,2.47366477,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252046403,2.84935481,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252046609,2.47366477,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252047310,2.84935635,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252047512,2.47366477,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252049407,2.8493423,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252049611,2.47366477,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252049788,4.87682435,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252050109,4.87690884,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252050973,5.25260379,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252051168,8.98069829,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252051413,8.17869829,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252051611,7.80300334,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252052975,8.17862178,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252053183,7.80300334,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252053413,8.17864058,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252053596,7.80300334,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252056519,8.17885568,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252056718,7.80300334,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252057416,7.09348024,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252058417,5.0661012,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252058619,4.69023617,2478.9,2478.8,12.3372101]
["bitfinex","ETHUSD",1749252059310,5.86120371,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749252059483,5.86120371,2478.9,2478.8,12.3322101]
["bitfinex","ETHUSD",1749252059484,7.88858024,2478.9,2478.8,12.3322101]
["bitfinex","ETHUSD",1749252059722,8.26444018,2478.9,2478.8,12.3322101]
["bitfinex","ETHUSD",1749252059981,8.26443686,2478.9,2478.8,12.3322101]
["bitfinex","ETHUSD",1749252060201,8.79092459,2478.9,2478.8,12.3322101]
["bitfinex","ETHUSD",1749252060418,8.41506797,2478.9,2478.8,8.298]
["bitfinex","ETHUSD",1749252060620,8.41506797,2478.9,2478.8,12.3322101]
["bitfinex","ETHUSD",1749252062078,8.41506797,2478.9,2478.8,8.298]
["bitfinex","ETHUSD",1749252062424,6.0118239,2478.9,2478.8,8.298]
["bitfinex","ETHUSD",1749252062604,6.38767863,2478.9,2478.8,8.298]
["bitfinex","ETHUSD",1749252062805,6.0118239,2478.9,2478.8,8.298]
["bitfinex","ETHUSD",1749252063927,6.38767286,2478.9,2478.8,8.298]
["bitfinex","ETHUSD",1749252064098,6.6131794,2478.9,2478.8,8.298]
["bitfinex","ETHUSD",1749252064426,6.0118239,2478.9,2478.8,8.298]
["bitfinex","ETHUSD",1749252064722,6.2373072,2478.9,2478.8,8.298]
["bitfinex","ETHUSD",1749252064924,6.23730722,2478.9,2478.8,8.298]
["bitfinex","ETHUSD",1749252065224,6.01164432,2478.9,2478.8,8.298]
["bitfinex","ETHUSD",1749252065422,6.6134178,2478.9,2478.8,12.3322101]
["bitfinex","ETHUSD",1749252065819,6.01164432,2478.9,2478.8,12.3322101]
["bitfinex","ETHUSD",1749252066426,6.38774687,2478.9,2478.8,12.3322101]
["bitfinex","ETHUSD",1749252066590,6.38774941,2478.9,2478.8,12.3322101]
["bitfinex","ETHUSD",1749252066828,4.58428223,2478.8,2478.6,8.719]
["bitfinex","ETHUSD",1749252067021,26.64692942,2478.7,2478.6,8.719]
["bitfinex","ETHUSD",1749252067320,22.61255657,2478.7,2478.6,1.709]
["bitfinex","ETHUSD",1749252067494,22.01115659,2478.7,2478.6,1.709]
["bitfinex","ETHUSD",1749252067695,22.38697767,2478.7,2478.6,1.709]
["bitfinex","ETHUSD",1749252067897,29.12698269,2478.7,2478.6,1.709]
["bitfinex","ETHUSD",1749252068100,32.70845739,2478.7,2478.6,1.709]
["bitfinex","ETHUSD",1749252068315,32.55812557,2478.7,2478.6,1.709]
["bitfinex","ETHUSD",1749252068488,0.7711,2478.5,2478.2,4.0351048]
["bitfinex","ETHUSD",1749252068688,3.96588176,2478.4,2478.3,8.297]
["bitfinex","ETHUSD",1749252068890,3.96587819,2478.4,2478.3,8.297]
["bitfinex","ETHUSD",1749252069128,3.36459724,2478.4,2478.3,8.297]
["bitfinex","ETHUSD",1749252069494,3.73918885,2478.4,2478.3,8.297]
["bitfinex","ETHUSD",1749252069696,3.36459724,2478.4,2478.3,8.297]
["bitfinex","ETHUSD",1749252069891,7.46728454,2478.4,2478.3,8.297]
["bitfinex","ETHUSD",1749252070215,8.46532918,2478.4,2478.3,1.71]
["bitfinex","ETHUSD",1749252070419,8.83992291,2478.4,2478.3,8.298]
["bitfinex","ETHUSD",1749252070729,8.83992212,2478.4,2478.3,8.298]
["bitfinex","ETHUSD",1749252070925,8.46532918,2478.4,2478.3,8.298]
["bitfinex","ETHUSD",1749252071128,8.83992236,2478.4,2478.3,8.298]
["bitfinex","ETHUSD",1749252071326,8.46532918,2478.4,2478.3,8.298]
["bitfinex","ETHUSD",1749252072031,8.83991505,2478.4,2478.3,8.298]
["bitfinex","ETHUSD",1749252072233,8.83991652,2478.4,2478.3,8.298]
["bitfinex","ETHUSD",1749252072796,8.46532918,2478.4,2478.3,8.298]
["bitfinex","ETHUSD",1749252073936,9.59221763,2478.4,2478.3,8.298]
["bitfinex","ETHUSD",1749252074738,9.21762918,2478.4,2478.3,8.298]
["bitfinex","ETHUSD",1749252075525,9.21629451,2478.4,2478.3,8.298]
["bitfinex","ETHUSD",1749252076003,9.59078881,2478.4,2478.3,8.298]
["bitfinex","ETHUSD",1749252076204,9.21629451,2478.4,2478.3,8.298]
["bitfinex","ETHUSD",1749252076916,7.18820059,2478.4,2478.3,8.298]
["bitfinex","ETHUSD",1749252077115,6.81365936,2478.4,2478.3,8.298]
["bitfinex","ETHUSD",1749252077516,6.81365936,2478.4,2478.3,12.333024]
["bitfinex","ETHUSD",1749252077812,4.68752091,2478.4,2478.3,12.333024]
["bitfinex","ETHUSD",1749252078152,6.28623905,2478.4,2478.3,12.333024]
["bitfinex","ETHUSD",1749252080401,0.95942641,2478.4,2478.3,12.333024]
["bitfinex","ETHUSD",1749252080600,2.15872503,2478.4,2478.3,13.130124]
["bitfinex","ETHUSD",1749252083542,5.88681953,2478.4,2478.3,13.130124]
["bitfinex","ETHUSD",1749252088639,4.68752091,2478.4,2478.3,13.130124]
["bitfinex","ETHUSD",1749252092729,0.95942641,2478.4,2478.3,13.130124]
["bitfinex","ETHUSD",1749252093175,2.16065578,2478.4,2478.3,13.130124]
["bitfinex","ETHUSD",1749252093373,0.95942641,2478.4,2478.3,13.130124]
["bitfinex","ETHUSD",1749252100287,0.95942641,2478.4,2478.3,4.832124]
["bitfinex","ETHUSD",1749252100606,0.95942641,2478.4,2478.3,13.123124]
["bitfinex","ETHUSD",1749252108681,3.7280945,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749252108863,4.69042629,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749252110516,4.69042629,2478.6,2478.5,12.7536984]
["bitfinex","ETHUSD",1749252111073,4.6905511,2478.6,2478.5,12.7536984]
["bitfinex","ETHUSD",1749252113112,0.9624566,2478.6,2478.5,12.7536984]
["bitfinex","ETHUSD",1749252119023,2.56117474,2478.6,2478.5,12.7536984]
["bitfinex","ETHUSD",1749252120022,6.28926924,2478.6,2478.5,12.7536984]
["bitfinex","ETHUSD",1749252120202,6.28926924,2478.6,2478.5,14.4576984]
["bitfinex","ETHUSD",1749252122129,5.32681264,2478.6,2478.5,14.4576984]
["bitfinex","ETHUSD",1749252122492,5.70423494,2478.6,2478.5,14.4576984]
["bitfinex","ETHUSD",1749252122692,7.33095355,2478.6,2478.5,21.0376984]
["bitfinex","ETHUSD",1749252122892,7.3309556,2478.6,2478.5,21.0376984]
["bitfinex","ETHUSD",1749252123092,7.33096369,2478.6,2478.5,21.0376984]
["bitfinex","ETHUSD",1749252123334,6.95351495,2478.6,2478.5,21.0376984]
["bitfinex","ETHUSD",1749252123544,5.35479681,2478.6,2478.5,21.0376984]
["bitfinex","ETHUSD",1749252123998,5.73212147,2478.6,2478.5,21.0376984]
["bitfinex","ETHUSD",1749252124197,5.7321175,2478.6,2478.5,21.0376984]
["bitfinex","ETHUSD",1749252124615,5.73206203,2478.6,2478.5,21.0376984]
["bitfinex","ETHUSD",1749252124810,5.35479681,2478.6,2478.5,21.0376984]
["bitfinex","ETHUSD",1749252125015,6.3204827,2478.6,2478.5,21.0376984]
["bitfinex","ETHUSD",1749252125308,6.3204827,2478.6,2478.5,12.7536984]
["bitfinex","ETHUSD",1749252125492,6.3204827,2478.6,2478.5,21.0376984]
["bitfinex","ETHUSD",1749252125910,5.89051758,2478.6,2478.5,21.0376984]
["bitfinex","ETHUSD",1749252126114,0.96568589,2478.6,2478.5,21.0376984]
["bitfinex","ETHUSD",1749252126698,2.41421473,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749252127323,2.7911259,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749252127927,2.41421473,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749252128133,3.7280945,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749252128537,4.10489791,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749252128696,4.10489778,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749252128898,4.10489752,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749252129229,4.10489359,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749252129435,4.10486435,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749252129930,3.7280945,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749252131552,4.10479026,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749252131760,3.7280945,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749252132952,3.7280945,2478.8,2478.7,5.73837285]
["bitfinex","ETHUSD",1749252133467,4.10463681,2478.8,2478.7,5.73837285]
["bitfinex","ETHUSD",1749252133631,0.8225,2478.9,2478.7,5.73837285]
["bitfinex","ETHUSD",1749252133835,6.93375268,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749252134152,3.20565818,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749252135124,7.31030533,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749252135324,7.31030414,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749252135556,6.93375268,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749252136659,7.31029696,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749252136978,7.31029972,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749252137134,7.31029909,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749252137336,7.31030189,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749252137667,8.39962417,2479.0,2478.9,10.61204735]
["bitfinex","ETHUSD",1749252137841,8.3996204,2479.0,2478.9,10.61204735]
["bitfinex","ETHUSD",1749252138042,8.18823496,2479.0,2478.9,10.61204735]
["bitfinex","ETHUSD",1749252138643,8.18823496,2479.0,2478.9,6.577]
["bitfinex","ETHUSD",1749252138834,8.18883487,2479.0,2478.9,6.577]
["bitfinex","ETHUSD",1749252139172,6.15713516,2479.0,2478.9,6.577]
["bitfinex","ETHUSD",1749252139370,5.78051507,2479.0,2478.9,6.577]
["bitfinex","ETHUSD",1749252139580,5.78051507,2479.0,2478.8,4.03419127]
["bitfinex","ETHUSD",1749252139730,4.1046151,2479.0,2478.9,8.279]
["bitfinex","ETHUSD",1749252139935,5.67010601,2479.0,2478.9,8.279]
["bitfinex","ETHUSD",1749252140135,0.7722,2478.9,2478.7,4.0342922]
["bitfinex","ETHUSD",1749252140443,4.69115333,2478.8,2478.7,4.0342922]
["bitfinex","ETHUSD",1749252140662,5.06733363,2478.8,2478.7,12.3132922]
["bitfinex","ETHUSD",1749252140855,4.69095271,2478.8,2478.7,12.3132922]
["bitfinex","ETHUSD",1749252141761,5.06725535,2478.8,2478.7,12.3132922]
["bitfinex","ETHUSD",1749252142267,4.69095271,2478.8,2478.7,12.3132922]
["bitfinex","ETHUSD",1749252142467,5.06718496,2478.8,2478.7,12.3132922]
["bitfinex","ETHUSD",1749252142769,4.69095271,2478.8,2478.7,12.3132922]
["bitfinex","ETHUSD",1749252143371,5.06725579,2478.8,2478.7,12.3132922]
["bitfinex","ETHUSD",1749252144062,4.69095271,2478.8,2478.7,12.3132922]
["bitfinex","ETHUSD",1749252145077,5.06727074,2478.8,2478.7,12.3132922]
["bitfinex","ETHUSD",1749252145246,4.69095271,2478.8,2478.7,12.3132922]
["bitfinex","ETHUSD",1749252145451,2.94378079,2478.8,2478.7,12.3132922]
["bitfinex","ETHUSD",1749252145853,0.96285821,2478.8,2478.7,12.3132922]
["bitfinex","ETHUSD",1749252146388,2.16638004,2478.8,2478.7,12.3132922]
["bitfinex","ETHUSD",1749252146676,2.16638004,2478.8,2478.7,13.0900922]
["bitfinex","ETHUSD",1749252146837,0.96285821,2478.8,2478.7,13.0900922]
["bitfinex","ETHUSD",1749252154495,4.1046151,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749252154703,5.06814697,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749252157072,5.06814697,2479.0,2478.9,12.75204735]
["bitfinex","ETHUSD",1749252157453,6.2722128,2479.0,2478.9,12.75204735]
["bitfinex","ETHUSD",1749252157874,5.06814697,2479.0,2478.9,12.75204735]
["bitfinex","ETHUSD",1749252158577,6.27200799,2479.0,2478.9,12.75204735]
["bitfinex","ETHUSD",1749252159091,7.03181161,2479.0,2478.9,19.32604735]
["bitfinex","ETHUSD",1749252161256,12.36452022,2479.0,2478.9,8.718]
["bitfinex","ETHUSD",1749252161457,12.36452022,2479.0,2478.9,16.994]
["bitfinex","ETHUSD",1749252161458,13.54365697,2479.0,2478.9,16.994]
["bitfinex","ETHUSD",1749252161659,11.13601275,2479.0,2478.9,16.994]
["bitfinex","ETHUSD",1749252161858,7.40791825,2479.0,2478.9,16.994]
["bitfinex","ETHUSD",1749252162063,11.13599715,2479.0,2478.9,21.02804735]
["bitfinex","ETHUSD",1749252162268,10.75990611,2479.0,2478.9,21.02804735]
["bitfinex","ETHUSD",1749252162591,7.03181161,2479.0,2478.9,21.02804735]
["bitfinex","ETHUSD",1749252163303,7.40788559,2479.0,2478.9,21.02804735]
["bitfinex","ETHUSD",1749252163497,7.40788559,2479.0,2478.9,10.42]
["bitfinex","ETHUSD",1749252163699,11.13598009,2479.0,2478.9,16.994]
["bitfinex","ETHUSD",1749252164005,11.68597606,2479.0,2478.9,10.42]
["bitfinex","ETHUSD",1749252164179,0.55,2478.9,2478.6,12.75243565]
["bitfinex","ETHUSD",1749252164501,5.19081948,2478.8,2478.6,12.75243565]
["bitfinex","ETHUSD",1749252164724,3.33923778,2478.7,2478.6,12.75243565]
["bitfinex","ETHUSD",1749252164888,3.71530303,2478.7,2478.6,14.45443565]
["bitfinex","ETHUSD",1749252165089,3.71530468,2478.7,2478.6,14.45443565]
["bitfinex","ETHUSD",1749252165416,3.33923778,2478.7,2478.6,21.02743565]
["bitfinex","ETHUSD",1749252165586,7.74688482,2478.7,2478.6,21.02743565]
["bitfinex","ETHUSD",1749252166220,7.74688482,2478.7,2478.6,10.42]
["bitfinex","ETHUSD",1749252166420,29.13361876,2478.7,2478.6,10.42]
["bitfinex","ETHUSD",1749252166625,1.321,2478.5,2478.4,1.702]
["bitfinex","ETHUSD",1749252166799,8.79356271,2478.5,2478.4,1.702]
["bitfinex","ETHUSD",1749252167116,0.55,2478.2,2477.9,4.035535]
["bitfinex","ETHUSD",1749252167321,0.771,2477.9,2477.5,4.03624738]
["bitfinex","ETHUSD",1749252167529,0.771,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749252167823,7.06216868,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749252168349,7.06216868,2477.9,2477.8,12.31083824]
["bitfinex","ETHUSD",1749252168690,5.46087279,2477.9,2477.8,12.31083824]
["bitfinex","ETHUSD",1749252169703,6.66023456,2477.9,2477.8,12.31083824]
["bitfinex","ETHUSD",1749252170397,6.28702584,2477.9,2477.8,8.274]
["bitfinex","ETHUSD",1749252170823,7.48633403,2477.9,2477.8,8.274]
["bitfinex","ETHUSD",1749252172345,7.48186204,2477.9,2477.8,8.274]
["bitfinex","ETHUSD",1749252172856,6.28374288,2477.9,2477.8,8.274]
["bitfinex","ETHUSD",1749252173352,6.83374288,2477.9,2477.8,8.274]
["bitfinex","ETHUSD",1749252173523,4.30376754,2477.9,2477.8,8.274]
["bitfinex","ETHUSD",1749252173723,3.10564838,2477.9,2477.8,8.274]
["bitfinex","ETHUSD",1749252176367,3.10564838,2477.9,2477.8,12.30983824]
["bitfinex","ETHUSD",1749252177465,3.10564838,2477.9,2477.8,8.274]
["bitfinex","ETHUSD",1749252178663,3.10564838,2477.9,2477.8,12.30983824]
["bitfinex","ETHUSD",1749252180541,2.55564838,2477.9,2477.8,12.30983824]
["bitfinex","ETHUSD",1749252180885,1.72949533,2477.9,2477.8,12.30983824]
["bitfinex","ETHUSD",1749252181377,1.72949533,2477.9,2477.8,8.274]
["bitfinex","ETHUSD",1749252181585,1.72949533,2477.9,2477.8,12.30983824]
["bitfinex","ETHUSD",1749252182391,1.3196,2477.7,2477.6,8.718]
["bitfinex","ETHUSD",1749252182548,7.83399936,2477.7,2477.6,16.992]
["bitfinex","ETHUSD",1749252184855,7.83248003,2477.7,2477.6,16.992]
["bitfinex","ETHUSD",1749252185086,7.83248003,2477.7,2477.6,21.02816402]
["bitfinex","ETHUSD",1749252186191,4.6850705,2477.7,2477.6,21.02816402]
["bitfinex","ETHUSD",1749252186548,0.956976,2477.7,2477.6,21.02816402]
["bitfinex","ETHUSD",1749252186888,4.86381272,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749252187244,4.86381272,2478.1,2478.0,10.60951251]
["bitfinex","ETHUSD",1749252187245,5.82151459,2478.1,2478.0,10.60951251]
["bitfinex","ETHUSD",1749252188435,5.82151459,2478.1,2478.0,8.274]
["bitfinex","ETHUSD",1749252188596,6.93696927,2478.1,2478.0,8.274]
["bitfinex","ETHUSD",1749252189109,6.93696927,2478.1,2478.0,12.30951251]
["bitfinex","ETHUSD",1749252189695,8.13318927,2478.1,2478.0,12.30951251]
["bitfinex","ETHUSD",1749252189898,7.01773459,2478.1,2478.0,12.30951251]
["bitfinex","ETHUSD",1749252190131,7.02195516,2478.1,2478.0,12.30951251]
["bitfinex","ETHUSD",1749252190528,4.86381272,2478.1,2478.0,12.30951251]
["bitfinex","ETHUSD",1749252190835,7.02189723,2478.1,2478.0,12.30951251]
["bitfinex","ETHUSD",1749252192331,5.82296139,2478.1,2478.0,12.30951251]
["bitfinex","ETHUSD",1749252194061,7.42425728,2478.1,2478.0,12.30951251]
["bitfinex","ETHUSD",1749252195920,5.82296139,2478.1,2478.0,12.30951251]
["bitfinex","ETHUSD",1749252196246,5.82296139,2478.1,2478.0,8.273]
["bitfinex","ETHUSD",1749252196452,6.60716139,2478.1,2478.0,12.30851251]
["bitfinex","ETHUSD",1749252201126,6.60716139,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749252201335,6.60716139,2478.1,2478.0,12.30651251]
["bitfinex","ETHUSD",1749252201730,6.98307771,2478.1,2478.0,12.30651251]
["bitfinex","ETHUSD",1749252201975,6.60716139,2478.1,2478.0,12.30651251]
["bitfinex","ETHUSD",1749252202569,5.82296139,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749252202735,5.82296139,2478.1,2478.0,12.30551251]
["bitfinex","ETHUSD",1749252202930,7.42683592,2478.1,2478.0,12.30551251]
["bitfinex","ETHUSD",1749252203648,7.42677569,2478.1,2478.0,12.30551251]
["bitfinex","ETHUSD",1749252203968,5.82296139,2478.1,2478.0,12.30551251]
["bitfinex","ETHUSD",1749252204171,7.42680785,2478.1,2478.0,12.30551251]
["bitfinex","ETHUSD",1749252205159,5.82296139,2478.1,2478.0,12.30551251]
["bitfinex","ETHUSD",1749252205358,7.42679582,2478.1,2478.0,12.30551251]
["bitfinex","ETHUSD",1749252206099,7.42680554,2478.1,2478.0,12.30551251]
["bitfinex","ETHUSD",1749252206850,7.42997667,2478.1,2478.0,12.30551251]
["bitfinex","ETHUSD",1749252213683,5.82613252,2478.1,2478.0,12.30551251]
["bitfinex","ETHUSD",1749252215773,8.23086116,2478.1,2478.0,12.30551251]
["bitfinex","ETHUSD",1749252217052,8.60757931,2478.1,2478.0,12.30551251]
["bitfinex","ETHUSD",1749252217255,8.23086116,2478.1,2478.0,12.30551251]
["bitfinex","ETHUSD",1749252219389,8.6074884,2478.1,2478.0,12.30551251]
["bitfinex","ETHUSD",1749252219585,8.23086116,2478.1,2478.0,12.30551251]
["bitfinex","ETHUSD",1749252220579,8.60738103,2478.1,2478.0,12.30551251]
["bitfinex","ETHUSD",1749252220778,8.23086116,2478.1,2478.0,12.30551251]
["bitfinex","ETHUSD",1749252221485,8.60739163,2478.1,2478.0,12.30551251]
["bitfinex","ETHUSD",1749252222288,8.23086116,2478.1,2478.0,12.30551251]
["bitfinex","ETHUSD",1749252223260,8.2324257,2478.1,2478.0,12.30551251]
["bitfinex","ETHUSD",1749252223660,8.60895186,2478.1,2478.0,12.30551251]
["bitfinex","ETHUSD",1749252224267,8.60891234,2478.1,2478.0,12.30551251]
["bitfinex","ETHUSD",1749252224475,8.2324257,2478.1,2478.0,12.30551251]
["bitfinex","ETHUSD",1749252225061,8.60890351,2478.1,2478.0,12.30551251]
["bitfinex","ETHUSD",1749252225282,9.92251331,2478.1,2478.0,12.30551251]
["bitfinex","ETHUSD",1749252225963,9.5460355,2478.1,2478.0,12.30551251]
["bitfinex","ETHUSD",1749252226162,9.92251149,2478.1,2478.0,12.30551251]
["bitfinex","ETHUSD",1749252226363,9.5460355,2478.1,2478.0,12.30551251]
["bitfinex","ETHUSD",1749252226795,9.5460355,2478.1,2477.9,4.03560134]
["bitfinex","ETHUSD",1749252227092,4.86381272,2478.1,2478.0,8.268]
["bitfinex","ETHUSD",1749252227259,6.20410254,2478.1,2478.0,8.268]
["bitfinex","ETHUSD",1749252227661,6.2040957,2478.1,2478.0,8.268]
["bitfinex","ETHUSD",1749252227861,5.82765461,2478.1,2478.0,8.268]
["bitfinex","ETHUSD",1749252228260,5.82765461,2478.1,2477.9,4.03560134]
["bitfinex","ETHUSD",1749252228261,9.55574911,2478.1,2477.8,12.75675007]
["bitfinex","ETHUSD",1749252228462,3.7280945,2477.9,2477.8,12.75675007]
["bitfinex","ETHUSD",1749252228683,7.10133171,2477.9,2477.8,21.02475007]
["bitfinex","ETHUSD",1749252228886,7.47777185,2477.9,2477.8,21.02475007]
["bitfinex","ETHUSD",1749252229198,4.69186488,2477.9,2477.8,21.02475007]
["bitfinex","ETHUSD",1749252230556,5.06822874,2477.9,2477.8,21.02475007]
["bitfinex","ETHUSD",1749252231162,4.69186488,2477.9,2477.8,8.721]
["bitfinex","ETHUSD",1749252231365,4.69186488,2477.9,2477.8,21.02183824]
["bitfinex","ETHUSD",1749252231730,5.49936488,2477.9,2477.8,21.02183824]
["bitfinex","ETHUSD",1749252232188,10.11245039,2477.9,2477.8,10.417]
["bitfinex","ETHUSD",1749252232366,10.11241514,2477.9,2477.8,16.986]
["bitfinex","ETHUSD",1749252232567,10.11241514,2477.9,2477.8,21.02183824]
["bitfinex","ETHUSD",1749252232879,10.11242104,2477.9,2477.8,16.986]
["bitfinex","ETHUSD",1749252233076,10.11241878,2477.9,2477.8,16.986]
["bitfinex","ETHUSD",1749252233281,9.73609615,2477.9,2477.8,16.986]
["bitfinex","ETHUSD",1749252234069,9.73609615,2477.9,2477.8,8.721]
["bitfinex","ETHUSD",1749252234419,9.73609615,2477.9,2477.8,10.417]
["bitfinex","ETHUSD",1749252234713,19.37159535,2477.9,2477.6,4.03613785]
["bitfinex","ETHUSD",1749252235003,20.72120508,2477.9,2477.8,5.73283824]
["bitfinex","ETHUSD",1749252235202,22.28599633,2477.9,2477.8,5.73283824]
["bitfinex","ETHUSD",1749252235405,21.13398886,2477.9,2477.8,5.73283824]
["bitfinex","ETHUSD",1749252235711,21.13398886,2477.9,2477.8,12.30183824]
["bitfinex","ETHUSD",1749252236024,21.13398886,2477.9,2477.8,8.266]
["bitfinex","ETHUSD",1749252236206,24.86208336,2477.9,2477.8,12.30183824]
["bitfinex","ETHUSD",1749252236367,25.08781497,2477.9,2477.8,8.266]
["bitfinex","ETHUSD",1749252236704,27.99259269,2477.9,2477.8,8.266]
["bitfinex","ETHUSD",1749252236907,27.76686068,2477.9,2477.8,8.266]
["bitfinex","ETHUSD",1749252237112,0.55,2477.8,2477.6,4.03612469]
["bitfinex","ETHUSD",1749252237323,1.3043,2477.8,2477.7,8.266]
["bitfinex","ETHUSD",1749252237526,6.3709639,2477.8,2477.7,8.266]
["bitfinex","ETHUSD",1749252237693,9.31225904,2477.8,2477.7,8.266]
["bitfinex","ETHUSD",1749252237887,9.68846673,2477.8,2477.7,1.697]
["bitfinex","ETHUSD",1749252238128,0.55,2477.6,2477.1,8.722]
["bitfinex","ETHUSD",1749252238331,5.33145548,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749252238488,6.29381594,2477.2,2477.1,10.60597872]
["bitfinex","ETHUSD",1749252239828,4.69045496,2477.2,2477.1,10.60597872]
["bitfinex","ETHUSD",1749252241126,2.16352268,2477.2,2477.1,12.8373892]
["bitfinex","ETHUSD",1749252241513,6.45656484,2477.2,2477.1,12.8373892]
["bitfinex","ETHUSD",1749252242336,10.18465934,2477.2,2477.1,11.37307872]
["bitfinex","ETHUSD",1749252244444,6.45656484,2477.2,2477.1,11.37307872]
["bitfinex","ETHUSD",1749252245002,5.49420438,2477.2,2477.1,11.37307872]
["bitfinex","ETHUSD",1749252248163,5.49420438,2477.2,2477.1,21.79307872]
["bitfinex","ETHUSD",1749252259358,5.49420438,2477.2,2477.1,37.79307872]
["bitfinex","ETHUSD",1749252262892,5.49420438,2477.2,2477.1,13.52707872]
["bitfinex","ETHUSD",1749252263191,5.49420438,2477.2,2477.1,21.78907872]
["bitfinex","ETHUSD",1749252264293,5.49420438,2477.2,2477.1,14.45497872]
["bitfinex","ETHUSD",1749252264496,6.45628861,2477.2,2477.1,21.02197872]
["bitfinex","ETHUSD",1749252265076,0.96208423,2477.2,2477.1,21.02197872]
["bitfinex","ETHUSD",1749252271097,0.96208423,2477.2,2477.1,23.26959954]
["bitfinex","ETHUSD",1749252271303,0.96208423,2477.2,2477.1,21.02197872]
["bitfinex","ETHUSD",1749252277595,0.91208423,2477.2,2477.1,21.02197872]
["bitfinex","ETHUSD",1749252281321,5.33145548,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749252281518,5.33145548,2477.6,2477.5,10.60232694]
["bitfinex","ETHUSD",1749252284488,5.33145548,2477.6,2477.5,12.29732694]
["bitfinex","ETHUSD",1749252286821,5.99246912,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749252286988,5.59313159,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749252287498,4.38910814,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749252287685,5.59313159,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749252288221,4.38910814,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749252289628,5.35199342,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749252291506,5.35199342,2477.7,2477.6,12.75816402]
["bitfinex","ETHUSD",1749252292228,9.07988552,2477.7,2477.6,12.75816402]
["bitfinex","ETHUSD",1749252292429,9.07988552,2477.7,2477.6,10.416]
["bitfinex","ETHUSD",1749252292430,10.46098552,2477.7,2477.6,10.416]
["bitfinex","ETHUSD",1749252292631,10.46098552,2477.7,2477.6,16.981]
["bitfinex","ETHUSD",1749252292806,14.93217045,2477.7,2477.6,16.981]
["bitfinex","ETHUSD",1749252293011,14.55620547,2477.7,2477.6,16.981]
["bitfinex","ETHUSD",1749252294506,14.93214241,2477.7,2477.6,16.981]
["bitfinex","ETHUSD",1749252294710,14.93214307,2477.7,2477.6,16.981]
["bitfinex","ETHUSD",1749252295024,14.9321432,2477.7,2477.6,21.01716402]
["bitfinex","ETHUSD",1749252295233,9.91098552,2477.7,2477.6,21.01716402]
["bitfinex","ETHUSD",1749252295896,11.89109693,2477.7,2477.6,21.01716402]
["bitfinex","ETHUSD",1749252296230,11.89110234,2477.7,2477.6,21.01716402]
["bitfinex","ETHUSD",1749252296789,11.51516008,2477.7,2477.6,21.01716402]
["bitfinex","ETHUSD",1749252297294,11.89109667,2477.7,2477.6,21.01716402]
["bitfinex","ETHUSD",1749252297496,11.51516008,2477.7,2477.6,21.01716402]
["bitfinex","ETHUSD",1749252298203,11.89106099,2477.7,2477.6,21.01716402]
["bitfinex","ETHUSD",1749252298404,9.91098552,2477.7,2477.6,21.01716402]
["bitfinex","ETHUSD",1749252298630,11.51511764,2477.7,2477.6,21.01716402]
["bitfinex","ETHUSD",1749252298937,11.51511764,2477.7,2477.6,12.29516402]
["bitfinex","ETHUSD",1749252300034,11.51576261,2477.7,2477.6,12.29516402]
["bitfinex","ETHUSD",1749252300435,9.91098552,2477.7,2477.6,12.29516402]
["bitfinex","ETHUSD",1749252300632,11.51590797,2477.7,2477.6,12.29516402]
["bitfinex","ETHUSD",1749252302132,11.67926755,2477.7,2477.6,12.29516402]
["bitfinex","ETHUSD",1749252302434,11.30308047,2477.7,2477.6,12.29516402]
["bitfinex","ETHUSD",1749252303022,11.67938739,2477.7,2477.6,12.29516402]
["bitfinex","ETHUSD",1749252303223,11.67938528,2477.7,2477.6,12.29516402]
["bitfinex","ETHUSD",1749252303735,11.30308047,2477.7,2477.6,12.29516402]
["bitfinex","ETHUSD",1749252304941,11.67941728,2477.7,2477.6,12.29516402]
["bitfinex","ETHUSD",1749252305139,5.72812783,2477.7,2477.6,12.29516402]
["bitfinex","ETHUSD",1749252305539,6.95763057,2477.7,2477.6,12.29516402]
["bitfinex","ETHUSD",1749252306817,7.33396008,2477.7,2477.6,12.29516402]
["bitfinex","ETHUSD",1749252307211,6.95763057,2477.7,2477.6,12.29516402]
["bitfinex","ETHUSD",1749252307513,6.95763057,2477.7,2477.6,12.29416402]
["bitfinex","ETHUSD",1749252307741,5.35179102,2477.7,2477.6,12.29416402]
["bitfinex","ETHUSD",1749252307928,6.82151011,2477.7,2477.6,12.29416402]
["bitfinex","ETHUSD",1749252308249,6.44519294,2477.7,2477.6,12.29416402]
["bitfinex","ETHUSD",1749252308410,6.44519294,2477.7,2477.6,8.258]
["bitfinex","ETHUSD",1749252308610,6.82154676,2477.7,2477.6,8.258]
["bitfinex","ETHUSD",1749252309025,9.22658824,2477.7,2477.6,8.258]
["bitfinex","ETHUSD",1749252309250,6.82154676,2477.7,2477.6,8.258]
["bitfinex","ETHUSD",1749252309431,7.23989294,2477.7,2477.6,1.694]
["bitfinex","ETHUSD",1749252309611,9.64493442,2477.7,2477.6,8.258]
["bitfinex","ETHUSD",1749252309811,9.64493442,2477.7,2477.6,12.29416402]
["bitfinex","ETHUSD",1749252310008,13.37302892,2477.7,2477.6,12.29416402]
["bitfinex","ETHUSD",1749252310441,13.74934349,2477.7,2477.6,12.29416402]
["bitfinex","ETHUSD",1749252310847,13.74994513,2477.7,2477.6,12.29416402]
["bitfinex","ETHUSD",1749252311050,13.37363056,2477.7,2477.6,12.29416402]
["bitfinex","ETHUSD",1749252311210,11.34489851,2477.7,2477.6,12.29416402]
["bitfinex","ETHUSD",1749252311414,13.37363056,2477.7,2477.6,12.29416402]
["bitfinex","ETHUSD",1749252312223,10.96864398,2477.7,2477.6,12.29416402]
["bitfinex","ETHUSD",1749252312414,11.34492383,2477.7,2477.6,12.29416402]
["bitfinex","ETHUSD",1749252312625,10.96864398,2477.7,2477.6,12.29416402]
["bitfinex","ETHUSD",1749252313550,11.51864398,2477.7,2477.6,1.694]
["bitfinex","ETHUSD",1749252313753,11.51864398,2477.7,2477.6,8.258]
["bitfinex","ETHUSD",1749252313912,11.51864398,2477.7,2477.6,1.694]
["bitfinex","ETHUSD",1749252314254,0.55,2477.4,2477.3,8.722]
["bitfinex","ETHUSD",1749252314433,8.94818844,2477.4,2477.3,16.98]
["bitfinex","ETHUSD",1749252314911,9.32417754,2477.4,2477.3,10.416]
["bitfinex","ETHUSD",1749252315112,6.54144216,2477.4,2477.3,8.722]
["bitfinex","ETHUSD",1749252315311,6.54144216,2477.4,2477.3,16.98]
["bitfinex","ETHUSD",1749252315711,6.76703156,2477.4,2477.3,16.98]
["bitfinex","ETHUSD",1749252315917,6.54144216,2477.4,2477.3,16.98]
["bitfinex","ETHUSD",1749252316650,8.94559848,2477.4,2477.3,16.98]
["bitfinex","ETHUSD",1749252316835,8.94561001,2477.4,2477.3,16.98]
["bitfinex","ETHUSD",1749252317221,6.91696797,2477.4,2477.3,16.98]
["bitfinex","ETHUSD",1749252317445,6.54144216,2477.4,2477.3,16.98]
["bitfinex","ETHUSD",1749252317627,9.31879415,2477.4,2477.3,16.98]
["bitfinex","ETHUSD",1749252317831,6.91509799,2477.4,2477.3,16.98]
["bitfinex","ETHUSD",1749252318118,6.53957735,2477.4,2477.3,16.98]
["bitfinex","ETHUSD",1749252318537,6.91510396,2477.4,2477.3,16.98]
["bitfinex","ETHUSD",1749252318741,6.53957735,2477.4,2477.3,16.98]
["bitfinex","ETHUSD",1749252318944,9.31847171,2477.4,2477.3,16.98]
["bitfinex","ETHUSD",1749252319114,8.94294684,2477.4,2477.3,16.98]
["bitfinex","ETHUSD",1749252319452,8.94294684,2477.4,2477.3,21.0166528]
["bitfinex","ETHUSD",1749252319453,9.31856882,2477.4,2477.3,21.0166528]
["bitfinex","ETHUSD",1749252319835,9.3185697,2477.4,2477.3,21.0166528]
["bitfinex","ETHUSD",1749252320039,8.94294684,2477.4,2477.3,21.0166528]
["bitfinex","ETHUSD",1749252320255,9.31856206,2477.4,2477.3,16.98]
["bitfinex","ETHUSD",1749252320432,8.94294684,2477.4,2477.3,16.98]
["bitfinex","ETHUSD",1749252320754,9.31855835,2477.4,2477.3,21.0166528]
["bitfinex","ETHUSD",1749252321247,5.8261016,2477.4,2477.3,21.0166528]
["bitfinex","ETHUSD",1749252321415,7.05343243,2477.4,2477.3,21.0166528]
["bitfinex","ETHUSD",1749252322151,5.45048632,2477.4,2477.3,21.0166528]
["bitfinex","ETHUSD",1749252322651,5.82639132,2477.4,2477.3,21.0166528]
["bitfinex","ETHUSD",1749252323052,5.27639132,2477.4,2477.3,21.0166528]
["bitfinex","ETHUSD",1749252323252,5.27639933,2477.4,2477.3,21.0166528]
["bitfinex","ETHUSD",1749252323440,4.90048632,2477.4,2477.3,21.0166528]
["bitfinex","ETHUSD",1749252324020,6.50406743,2477.4,2477.3,21.0166528]
["bitfinex","ETHUSD",1749252324536,5.27640149,2477.4,2477.3,21.0166528]
["bitfinex","ETHUSD",1749252324948,5.27631255,2477.4,2477.3,21.0166528]
["bitfinex","ETHUSD",1749252325146,6.50387357,2477.4,2477.3,21.0166528]
["bitfinex","ETHUSD",1749252325958,4.90048632,2477.4,2477.3,21.0166528]
["bitfinex","ETHUSD",1749252326362,6.87968179,2477.4,2477.3,21.0166528]
["bitfinex","ETHUSD",1749252326760,5.27626393,2477.4,2477.3,21.0166528]
["bitfinex","ETHUSD",1749252326961,6.50369726,2477.4,2477.3,21.0166528]
["bitfinex","ETHUSD",1749252327464,6.87944655,2477.4,2477.3,21.0166528]
["bitfinex","ETHUSD",1749252327667,6.50368205,2477.4,2477.3,21.0166528]
["bitfinex","ETHUSD",1749252327848,6.87947427,2477.4,2477.3,21.0166528]
["bitfinex","ETHUSD",1749252328054,6.50410184,2477.4,2477.3,21.0166528]
["bitfinex","ETHUSD",1749252328529,0.96147461,2477.4,2477.3,21.0166528]
["bitfinex","ETHUSD",1749252328937,2.16444004,2477.4,2477.3,21.8228528]
["bitfinex","ETHUSD",1749252329476,0.96147461,2477.4,2477.3,21.8228528]
["bitfinex","ETHUSD",1749252332165,4.38910814,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749252332334,5.35198373,2477.7,2477.6,11.35086402]
["bitfinex","ETHUSD",1749252332937,4.38910814,2477.7,2477.6,27.35086402]
["bitfinex","ETHUSD",1749252340384,0.66666667,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749252340688,1.62659097,2478.4,2478.3,12.288024]
["bitfinex","ETHUSD",1749252343363,0.66666667,2478.4,2478.3,13.92034226]
["bitfinex","ETHUSD",1749252347606,1.43236667,2478.4,2478.3,13.92034226]
["bitfinex","ETHUSD",1749252347771,1.43236667,2478.4,2478.3,12.288024]
["bitfinex","ETHUSD",1749252348902,1.43236667,2478.4,2478.3,21.008024]
["bitfinex","ETHUSD",1749252351287,0.66666667,2478.4,2478.3,21.008024]
["bitfinex","ETHUSD",1749252357108,5.35458243,2478.4,2478.3,21.008024]
["bitfinex","ETHUSD",1749252357313,6.18168243,2478.4,2478.3,21.008024]
["bitfinex","ETHUSD",1749252359679,7.38193933,2478.4,2478.3,21.008024]
["bitfinex","ETHUSD",1749252360112,7.7582834,2478.4,2478.3,21.008024]
["bitfinex","ETHUSD",1749252360417,7.38193933,2478.4,2478.3,14.446024]
["bitfinex","ETHUSD",1749252360626,7.38193933,2478.4,2478.3,21.004024]
["bitfinex","ETHUSD",1749252361129,7.75829231,2478.4,2478.3,14.446024]
["bitfinex","ETHUSD",1749252361345,7.75829406,2478.4,2478.3,21.004024]
["bitfinex","ETHUSD",1749252361684,8.16165268,2478.4,2478.3,21.004024]
["bitfinex","ETHUSD",1749252362308,7.78529795,2478.4,2478.3,21.004024]
["bitfinex","ETHUSD",1749252363118,8.80416469,2478.4,2478.3,12.755024]
["bitfinex","ETHUSD",1749252363437,7.20054917,2478.4,2478.3,21.004024]
["bitfinex","ETHUSD",1749252363723,9.98037353,2478.4,2478.3,21.004024]
["bitfinex","ETHUSD",1749252364021,9.98028012,2478.4,2478.3,21.004024]
["bitfinex","ETHUSD",1749252364183,9.60391866,2478.4,2478.3,21.004024]
["bitfinex","ETHUSD",1749252364383,7.20054917,2478.4,2478.3,21.004024]
["bitfinex","ETHUSD",1749252364705,9.60391866,2478.4,2478.3,21.004024]
["bitfinex","ETHUSD",1749252364908,7.20054917,2478.4,2478.3,21.004024]
["bitfinex","ETHUSD",1749252365115,6.55805002,2478.4,2478.3,21.004024]
["bitfinex","ETHUSD",1749252365920,6.18168243,2478.4,2478.3,21.004024]
["bitfinex","ETHUSD",1749252366421,6.55803443,2478.4,2478.3,21.004024]
["bitfinex","ETHUSD",1749252366627,6.18168243,2478.4,2478.3,21.004024]
["bitfinex","ETHUSD",1749252366786,6.55796854,2478.4,2478.3,21.004024]
["bitfinex","ETHUSD",1749252367502,6.55794167,2478.4,2478.3,21.004024]
["bitfinex","ETHUSD",1749252367712,6.18168243,2478.4,2478.3,21.004024]
["bitfinex","ETHUSD",1749252368384,6.55801295,2478.4,2478.3,21.004024]
["bitfinex","ETHUSD",1749252368623,6.55803014,2478.4,2478.3,21.004024]
["bitfinex","ETHUSD",1749252368821,6.55803193,2478.4,2478.3,21.004024]
["bitfinex","ETHUSD",1749252369212,6.55800656,2478.4,2478.3,21.004024]
["bitfinex","ETHUSD",1749252369511,6.55800383,2478.4,2478.3,21.004024]
["bitfinex","ETHUSD",1749252369711,6.18168243,2478.4,2478.3,21.004024]
["bitfinex","ETHUSD",1749252370090,7.78755133,2478.4,2478.3,21.004024]
["bitfinex","ETHUSD",1749252370294,8.16387795,2478.4,2478.3,21.004024]
["bitfinex","ETHUSD",1749252370494,6.56170554,2478.4,2478.3,21.004024]
["bitfinex","ETHUSD",1749252370709,6.56170554,2478.4,2478.3,12.284024]
["bitfinex","ETHUSD",1749252371191,6.56169732,2478.4,2478.3,12.284024]
["bitfinex","ETHUSD",1749252371392,6.18537892,2478.4,2478.3,12.284024]
["bitfinex","ETHUSD",1749252372329,6.56169411,2478.4,2478.3,12.284024]
["bitfinex","ETHUSD",1749252372540,7.11169411,2478.4,2478.3,5.726024]
["bitfinex","ETHUSD",1749252372739,7.11169411,2478.4,2478.3,12.284024]
["bitfinex","ETHUSD",1749252373026,7.11165344,2478.4,2478.3,12.284024]
["bitfinex","ETHUSD",1749252373188,6.73537892,2478.4,2478.3,12.284024]
["bitfinex","ETHUSD",1749252373930,6.96383157,2478.4,2478.3,12.284024]
["bitfinex","ETHUSD",1749252374099,7.340112,2478.4,2478.3,12.284024]
["bitfinex","ETHUSD",1749252374288,6.96383157,2478.4,2478.3,12.284024]
["bitfinex","ETHUSD",1749252374965,7.63049824,2478.4,2478.3,12.284024]
["bitfinex","ETHUSD",1749252376131,7.63015716,2478.4,2478.3,12.284024]
["bitfinex","ETHUSD",1749252377529,8.0063998,2478.4,2478.3,12.284024]
["bitfinex","ETHUSD",1749252377838,7.63015716,2478.4,2478.3,12.284024]
["bitfinex","ETHUSD",1749252378406,3.90206266,2478.4,2478.3,12.284024]
["bitfinex","ETHUSD",1749252379344,2.29651001,2478.4,2478.3,12.284024]
["bitfinex","ETHUSD",1749252379700,7.63015716,2478.4,2478.3,12.284024]
["bitfinex","ETHUSD",1749252381502,7.63036625,2478.4,2478.3,12.284024]
["bitfinex","ETHUSD",1749252384522,6.96369958,2478.4,2478.3,12.284024]
["bitfinex","ETHUSD",1749252384731,6.37167384,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749252384911,6.74804652,2478.4,2478.3,12.282024]
["bitfinex","ETHUSD",1749252385246,6.74804391,2478.4,2478.3,12.282024]
["bitfinex","ETHUSD",1749252385457,1.3551,2478.3,2478.2,8.72]
["bitfinex","ETHUSD",1749252385652,4.72185525,2478.3,2478.2,16.967]
["bitfinex","ETHUSD",1749252385801,4.11132815,2478.3,2478.2,16.967]
["bitfinex","ETHUSD",1749252386001,3.73497219,2478.3,2478.2,16.967]
["bitfinex","ETHUSD",1749252387108,3.73497219,2478.3,2478.2,10.41]
["bitfinex","ETHUSD",1749252387309,3.96072495,2478.3,2478.2,16.967]
["bitfinex","ETHUSD",1749252387507,3.73497219,2478.3,2478.2,16.967]
["bitfinex","ETHUSD",1749252387901,4.11122744,2478.3,2478.2,16.967]
["bitfinex","ETHUSD",1749252388162,3.73497219,2478.3,2478.2,16.967]
["bitfinex","ETHUSD",1749252388317,4.33697501,2478.3,2478.2,16.967]
["bitfinex","ETHUSD",1749252388710,3.73497219,2478.3,2478.2,16.967]
["bitfinex","ETHUSD",1749252388935,2.92058533,2478.3,2478.2,16.967]
["bitfinex","ETHUSD",1749252389260,2.31848576,2478.3,2478.2,16.967]
["bitfinex","ETHUSD",1749252389606,2.54427408,2478.3,2478.2,16.967]
["bitfinex","ETHUSD",1749252389805,2.54427261,2478.3,2478.2,10.41]
["bitfinex","ETHUSD",1749252390108,2.54427372,2478.3,2478.2,1.69]
["bitfinex","ETHUSD",1749252390307,8.36075548,2478.3,2478.2,1.69]
["bitfinex","ETHUSD",1749252390530,24.36075548,2478.3,2478.2,1.69]
["bitfinex","ETHUSD",1749252390856,23.98428258,2478.3,2478.2,1.69]
["bitfinex","ETHUSD",1749252391053,23.75866659,2478.3,2478.2,1.69]
["bitfinex","ETHUSD",1749252391358,19.72364259,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252391840,20.32528865,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252392238,20.32527755,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252392532,19.94924707,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252392848,19.72364259,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252393050,19.9492358,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252393347,19.72364259,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252393511,20.32521712,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252394124,19.72364259,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252394354,20.324887,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252394549,20.09942028,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252394753,19.9491384,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252394927,20.09947266,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252395266,19.72364259,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252395634,20.32493479,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252395838,20.32491134,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252396161,19.72364259,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252396830,20.32479082,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252397059,20.32479225,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252397836,20.09934679,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252398034,19.72364259,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252398860,24.35977033,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252399156,20.32474633,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252399343,20.3247064,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252399653,20.3246442,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252399854,19.72364259,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252400557,20.32461642,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252401063,20.32459091,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252401220,19.94899329,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252401428,20.32457714,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252401744,20.32457864,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252401929,19.72364259,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252402131,19.9489954,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252402363,20.32457892,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252402540,20.32456922,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252402858,20.09922147,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252403058,20.09919164,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252403365,19.94897149,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252403531,19.72187974,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252403731,19.94721148,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252403925,19.94721422,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252404130,20.32276954,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252404758,20.09743508,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252405062,20.32279599,2478.3,2478.2,1.69]
["bitfinex","ETHUSD",1749252405257,24.35781862,2478.3,2478.2,1.69]
["bitfinex","ETHUSD",1749252405460,24.13247983,2478.3,2478.2,1.69]
["bitfinex","ETHUSD",1749252405641,23.75690374,2478.3,2478.2,1.69]
["bitfinex","ETHUSD",1749252405843,24.35780996,2478.3,2478.2,1.69]
["bitfinex","ETHUSD",1749252406232,24.35780996,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252406564,23.75690374,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252406738,19.94721265,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252406944,24.13245595,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252407144,24.13246062,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252407330,23.75690374,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252407534,23.98227884,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252407764,24.35790115,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252408131,24.35789218,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252408655,19.72187974,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252409063,24.13251913,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252409264,19.72187974,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252409573,19.9472452,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252409872,20.32323495,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252410275,20.09776445,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252410476,19.72187974,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252410878,20.32304217,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252411060,19.94731996,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252411265,20.32311229,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252411561,20.32319397,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252411776,19.94737257,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252412074,19.94739092,2478.3,2478.2,1.69]
["bitfinex","ETHUSD",1749252412270,20.09773305,2478.3,2478.2,1.69]
["bitfinex","ETHUSD",1749252412515,19.72187974,2478.3,2478.2,1.69]
["bitfinex","ETHUSD",1749252412680,20.09777899,2478.3,2478.2,1.69]
["bitfinex","ETHUSD",1749252412862,19.15512544,2478.3,2478.2,1.69]
["bitfinex","ETHUSD",1749252413067,19.15511296,2478.3,2478.2,1.69]
["bitfinex","ETHUSD",1749252413267,19.53099961,2478.3,2478.2,12.28118682]
["bitfinex","ETHUSD",1749252413580,19.53174049,2478.3,2478.2,12.28118682]
["bitfinex","ETHUSD",1749252413766,18.92957974,2478.3,2478.2,12.28118682]
["bitfinex","ETHUSD",1749252414779,18.92957974,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252415275,19.1553785,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252415477,18.92957974,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252415879,17.51162291,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252416186,17.73743801,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252416402,17.51162291,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252417379,17.73753637,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252417603,17.51162291,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252418078,21.28153728,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252418291,21.5074559,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252418499,24.48719546,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252418681,24.71311584,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252418851,24.71311574,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252419052,21.28153728,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252419477,21.65807283,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252419678,24.48719546,2478.3,2478.2,8.246]
["bitfinex","ETHUSD",1749252420051,24.86372773,2478.3,2478.2,1.689]
["bitfinex","ETHUSD",1749252420283,21.88398945,2478.3,2478.2,1.689]
["bitfinex","ETHUSD",1749252420489,21.28153728,2478.3,2478.2,1.689]
["bitfinex","ETHUSD",1749252420669,24.48719546,2478.3,2478.2,1.689]
["bitfinex","ETHUSD",1749252421094,24.71313528,2478.3,2478.2,1.689]
["bitfinex","ETHUSD",1749252421297,24.48719546,2478.3,2478.2,8.244]
["bitfinex","ETHUSD",1749252422184,24.48719546,2478.3,2478.2,1.689]
["bitfinex","ETHUSD",1749252422795,25.0896952,2478.3,2478.2,1.689]
["bitfinex","ETHUSD",1749252422967,24.48719546,2478.3,2478.2,1.689]
["bitfinex","ETHUSD",1749252423168,24.86375741,2478.3,2478.2,1.689]
["bitfinex","ETHUSD",1749252423498,24.48719546,2478.3,2478.2,8.244]
["bitfinex","ETHUSD",1749252424689,24.71313258,2478.3,2478.2,8.244]
["bitfinex","ETHUSD",1749252424909,24.48719546,2478.3,2478.2,8.244]
["bitfinex","ETHUSD",1749252425078,24.86375869,2478.3,2478.2,8.244]
["bitfinex","ETHUSD",1749252425403,24.48719546,2478.3,2478.2,8.244]
["bitfinex","ETHUSD",1749252425901,24.71313171,2478.3,2478.2,8.244]
["bitfinex","ETHUSD",1749252426101,25.08968589,2478.3,2478.2,8.244]
["bitfinex","ETHUSD",1749252426412,24.48719546,2478.3,2478.2,8.244]
["bitfinex","ETHUSD",1749252426569,24.71312066,2478.3,2478.2,8.244]
["bitfinex","ETHUSD",1749252426904,24.71311586,2478.3,2478.2,8.244]
["bitfinex","ETHUSD",1749252427068,25.08965784,2478.3,2478.2,8.244]
["bitfinex","ETHUSD",1749252427366,25.08965773,2478.3,2478.2,8.244]
["bitfinex","ETHUSD",1749252427585,25.08963557,2478.3,2478.2,8.244]
["bitfinex","ETHUSD",1749252427919,24.48719546,2478.3,2478.2,8.244]
["bitfinex","ETHUSD",1749252428318,24.69804794,2478.3,2478.2,8.244]
["bitfinex","ETHUSD",1749252428819,25.30049412,2478.3,2478.2,8.244]
["bitfinex","ETHUSD",1749252429019,24.75049412,2478.3,2478.2,8.244]
["bitfinex","ETHUSD",1749252429230,1.56407694,2478.3,2478.2,13.05718682]
["bitfinex","ETHUSD",1749252429417,2.56764435,2478.3,2478.2,13.05718682]
["bitfinex","ETHUSD",1749252429736,0.96162291,2478.3,2478.2,13.05718682]
["bitfinex","ETHUSD",1749252431102,0.66666667,2478.4,2478.3,4.813024]
["bitfinex","ETHUSD",1749252431343,1.62962485,2478.4,2478.3,4.813024]
["bitfinex","ETHUSD",1749252431540,0.66666667,2478.4,2478.3,4.813024]
["bitfinex","ETHUSD",1749252432219,0.66666667,2478.4,2478.3,20.813024]
["bitfinex","ETHUSD",1749252437250,3.7280945,2478.8,2478.3,20.813024]
["bitfinex","ETHUSD",1749252437251,3.7280945,2478.8,2478.7,20.81917285]
["bitfinex","ETHUSD",1749252437550,4.6876096,2478.8,2478.7,27.37117285]
["bitfinex","ETHUSD",1749252439806,4.6876096,2478.8,2478.7,11.37117285]
["bitfinex","ETHUSD",1749252440008,3.7280945,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749252440313,4.6874707,2479.0,2478.9,5.72204735]
["bitfinex","ETHUSD",1749252441209,4.6874707,2479.0,2478.9,6.47764735]
["bitfinex","ETHUSD",1749252441414,0.9593762,2479.0,2478.9,6.47764735]
["bitfinex","ETHUSD",1749252441725,3.7280945,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1749252442063,4.68717461,2479.2,2479.1,19.30272191]
["bitfinex","ETHUSD",1749252445747,0.95908011,2479.2,2479.1,19.30272191]
["bitfinex","ETHUSD",1749252446053,3.60758811,2479.7,2479.5,4.03307118]
["bitfinex","ETHUSD",1749252446054,3.7280945,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749252446246,4.68674962,2479.6,2479.5,12.26907118]
["bitfinex","ETHUSD",1749252447226,0.95865512,2479.6,2479.5,13.97860862]
["bitfinex","ETHUSD",1749252448465,0.66666667,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749252454318,0.66666667,2479.7,2479.6,4.84110853]
["bitfinex","ETHUSD",1749252456695,4.39476117,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749252456881,4.39476117,2479.7,2479.6,12.26690853]
["bitfinex","ETHUSD",1749252457505,5.35405175,2479.7,2479.6,12.26690853]
["bitfinex","ETHUSD",1749252459407,5.35405175,2479.7,2479.6,12.80499191]
["bitfinex","ETHUSD",1749252460580,5.35405175,2479.7,2479.6,12.26690853]
["bitfinex","ETHUSD",1749252461095,4.39476117,2479.7,2479.6,12.26690853]
["bitfinex","ETHUSD",1749252461301,5.35519887,2479.7,2479.6,12.26690853]
["bitfinex","ETHUSD",1749252463885,5.35519887,2479.7,2479.6,20.98190853]
["bitfinex","ETHUSD",1749252464284,5.35536966,2479.7,2479.6,20.98190853]
["bitfinex","ETHUSD",1749252466598,5.35581409,2479.7,2479.6,20.98190853]
["bitfinex","ETHUSD",1749252469440,6.55713024,2479.7,2479.6,20.98190853]
["bitfinex","ETHUSD",1749252472240,6.56041153,2479.7,2479.6,20.98190853]
["bitfinex","ETHUSD",1749252474339,2.83231703,2479.7,2479.6,20.98190853]
["bitfinex","ETHUSD",1749252474543,2.83231703,2479.7,2479.6,21.78960853]
["bitfinex","ETHUSD",1749252474966,1.62917794,2479.7,2479.6,21.78960853]
["bitfinex","ETHUSD",1749252475488,2.83231703,2479.7,2479.6,21.78960853]
["bitfinex","ETHUSD",1749252477872,1.62917794,2479.7,2479.6,21.78960853]
["bitfinex","ETHUSD",1749252481971,0.66666667,2479.7,2479.6,37.78960853]
["bitfinex","ETHUSD",1749252484179,0.66666667,2479.7,2479.6,38.33960853]
["bitfinex","ETHUSD",1749252484431,0.66666667,2479.7,2479.6,38.83593245]
["bitfinex","ETHUSD",1749252484714,1.20313909,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749252484877,2.16561913,2481.0,2480.9,20.97179527]
["bitfinex","ETHUSD",1749252485069,0.96248004,2481.0,2480.9,20.97179527]
["bitfinex","ETHUSD",1749252486719,4.5245945,2481.3,2481.1,4.03047035]
["bitfinex","ETHUSD",1749252486913,4.5245945,2481.3,2481.2,3.36364124]
["bitfinex","ETHUSD",1749252487114,5.48519391,2481.3,2481.2,3.36364124]
["bitfinex","ETHUSD",1749252487313,4.68869391,2481.3,2481.2,3.36364124]
["bitfinex","ETHUSD",1749252488593,3.7280945,2481.3,2481.2,3.36364124]
["bitfinex","ETHUSD",1749252488789,0.7965,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749252489034,5.48384901,2481.5,2481.4,10.57298307]
["bitfinex","ETHUSD",1749252489334,6.15254782,2481.5,2481.4,10.57298307]
["bitfinex","ETHUSD",1749252491397,6.15176677,2481.5,2481.4,10.57298307]
["bitfinex","ETHUSD",1749252495742,5.48306796,2481.5,2481.4,10.57298307]
["bitfinex","ETHUSD",1749252496610,4.68656796,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749252496811,5.48066796,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749252497126,5.48066796,2481.7,2481.6,12.25465828]
["bitfinex","ETHUSD",1749252497321,6.02873476,2481.7,2481.6,12.25465828]
["bitfinex","ETHUSD",1749252498050,5.48066796,2481.7,2481.6,12.25465828]
["bitfinex","ETHUSD",1749252498858,1.75257346,2481.7,2481.6,12.25465828]
["bitfinex","ETHUSD",1749252499153,5.48066796,2481.7,2481.6,12.25465828]
["bitfinex","ETHUSD",1749252501321,1.75257346,2481.7,2481.6,12.25465828]
["bitfinex","ETHUSD",1749252501528,4.68656796,2481.7,2481.6,12.25465828]
["bitfinex","ETHUSD",1749252504319,4.68656796,2481.7,2481.6,20.96365828]
["bitfinex","ETHUSD",1749252508440,5.88465978,2481.7,2481.6,20.96365828]
["bitfinex","ETHUSD",1749252509769,4.68656796,2481.7,2481.6,20.96365828]
["bitfinex","ETHUSD",1749252510492,5.06099783,2481.7,2481.6,20.96365828]
["bitfinex","ETHUSD",1749252511184,4.68656796,2481.7,2481.6,20.96365828]
["bitfinex","ETHUSD",1749252511996,6.6688533,2481.7,2481.6,20.96365828]
["bitfinex","ETHUSD",1749252512147,1.33473691,2481.7,2481.6,20.96365828]
["bitfinex","ETHUSD",1749252512346,1.33473691,2481.7,2481.6,21.76115828]
["bitfinex","ETHUSD",1749252512347,0.95847346,2481.7,2481.6,21.76115828]
["bitfinex","ETHUSD",1749252513849,1.60602144,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749252514054,1.60602144,2482.0,2481.9,10.56717119]
["bitfinex","ETHUSD",1749252514055,2.94573898,2482.0,2481.9,10.56717119]
["bitfinex","ETHUSD",1749252514258,2.94573981,2482.0,2481.9,10.56717119]
["bitfinex","ETHUSD",1749252514460,2.94574051,2482.0,2481.9,10.56717119]
["bitfinex","ETHUSD",1749252514653,2.94573974,2482.0,2481.9,12.02681859]
["bitfinex","ETHUSD",1749252514994,2.56935718,2482.0,2481.9,12.02681859]
["bitfinex","ETHUSD",1749252515181,2.56935718,2482.0,2481.9,12.84481859]
["bitfinex","ETHUSD",1749252515498,0.96333574,2482.0,2481.9,12.84481859]
["bitfinex","ETHUSD",1749252516099,2.16776916,2482.0,2481.9,5.48881859]
["bitfinex","ETHUSD",1749252516261,2.16776916,2482.0,2481.9,12.24917119]
["bitfinex","ETHUSD",1749252516772,2.16731215,2482.0,2481.9,12.24917119]
["bitfinex","ETHUSD",1749252517168,0.96333574,2482.0,2481.9,12.24917119]
["bitfinex","ETHUSD",1749252517374,2.16730038,2482.0,2481.9,12.24917119]
["bitfinex","ETHUSD",1749252518071,5.48163024,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749252518399,4.91398404,2482.0,2481.9,12.24817119]
["bitfinex","ETHUSD",1749252518597,4.53986027,2482.0,2481.9,12.24817119]
["bitfinex","ETHUSD",1749252518759,4.16384241,2482.0,2481.9,12.24817119]
["bitfinex","ETHUSD",1749252518960,4.53985873,2482.0,2481.9,5.71117119]
["bitfinex","ETHUSD",1749252519187,4.16384241,2482.0,2481.9,12.24817119]
["bitfinex","ETHUSD",1749252519575,4.53985718,2482.0,2481.9,12.24817119]
["bitfinex","ETHUSD",1749252520075,4.16384241,2482.0,2481.9,12.24817119]
["bitfinex","ETHUSD",1749252520273,4.16384241,2482.0,2481.7,4.02947852]
["bitfinex","ETHUSD",1749252520274,1.75353574,2482.0,2481.7,4.02947852]
["bitfinex","ETHUSD",1749252520475,3.37065373,2481.9,2481.8,12.24833354]
["bitfinex","ETHUSD",1749252520671,7.47475163,2481.9,2481.8,12.24833354]
["bitfinex","ETHUSD",1749252520869,7.47475036,2481.9,2481.8,12.24833354]
["bitfinex","ETHUSD",1749252521175,7.4747484,2481.9,2481.8,12.24833354]
["bitfinex","ETHUSD",1749252521702,5.06743041,2481.9,2481.8,12.24833354]
["bitfinex","ETHUSD",1749252521999,7.47482972,2481.9,2481.8,12.24833354]
["bitfinex","ETHUSD",1749252522311,7.09874823,2481.9,2481.8,12.24833354]
["bitfinex","ETHUSD",1749252522462,4.69143024,2481.9,2481.8,12.24833354]
["bitfinex","ETHUSD",1749252522877,7.4748214,2481.9,2481.8,12.24833354]
["bitfinex","ETHUSD",1749252523599,4.69143024,2481.9,2481.8,12.24833354]
["bitfinex","ETHUSD",1749252523778,5.06757955,2481.9,2481.8,12.24833354]
["bitfinex","ETHUSD",1749252523973,4.69143024,2481.9,2481.8,12.24833354]
["bitfinex","ETHUSD",1749252524194,0.96333574,2481.9,2481.8,12.24833354]
["bitfinex","ETHUSD",1749252524598,2.56871229,2481.9,2481.8,12.24833354]
["bitfinex","ETHUSD",1749252525109,2.94484875,2481.9,2481.8,12.24833354]
["bitfinex","ETHUSD",1749252525280,2.56871229,2481.9,2481.8,12.24833354]
["bitfinex","ETHUSD",1749252526268,2.94491592,2481.9,2481.8,12.24833354]
["bitfinex","ETHUSD",1749252526669,2.9449853,2481.9,2481.8,12.24833354]
["bitfinex","ETHUSD",1749252527178,2.94500977,2481.9,2481.8,12.24833354]
["bitfinex","ETHUSD",1749252527392,2.56871229,2481.9,2481.8,12.24833354]
["bitfinex","ETHUSD",1749252528003,2.94501167,2481.9,2481.8,12.24833354]
["bitfinex","ETHUSD",1749252528199,2.94501165,2481.9,2481.8,12.24833354]
["bitfinex","ETHUSD",1749252528566,2.56871229,2481.9,2481.8,12.24833354]
["bitfinex","ETHUSD",1749252528803,2.94499765,2481.9,2481.8,20.95533354]
["bitfinex","ETHUSD",1749252528987,2.56871229,2481.9,2481.8,20.95533354]
["bitfinex","ETHUSD",1749252529976,2.94505018,2481.9,2481.8,20.95533354]
["bitfinex","ETHUSD",1749252530178,2.94559151,2481.9,2481.8,20.95533354]
["bitfinex","ETHUSD",1749252530508,2.56925362,2481.9,2481.8,20.95533354]
["bitfinex","ETHUSD",1749252531602,2.94558563,2481.9,2481.8,20.95533354]
["bitfinex","ETHUSD",1749252532171,2.56925362,2481.9,2481.8,20.95533354]
["bitfinex","ETHUSD",1749252532505,2.9455654,2481.9,2481.8,20.95533354]
["bitfinex","ETHUSD",1749252532837,2.56925362,2481.9,2481.8,20.95533354]
["bitfinex","ETHUSD",1749252533306,2.9455639,2481.9,2481.8,20.95533354]
["bitfinex","ETHUSD",1749252533813,2.56925362,2481.9,2481.8,20.95533354]
["bitfinex","ETHUSD",1749252534415,2.94567743,2481.9,2481.8,20.95533354]
["bitfinex","ETHUSD",1749252534719,0.96387707,2481.9,2481.8,20.95533354]
["bitfinex","ETHUSD",1749252535088,1.34028847,2481.9,2481.8,20.95533354]
["bitfinex","ETHUSD",1749252535275,0.96387707,2481.9,2481.8,20.95533354]
["bitfinex","ETHUSD",1749252536177,4.69197157,2481.9,2481.8,20.95533354]
["bitfinex","ETHUSD",1749252536373,5.06844917,2481.9,2481.8,20.95533354]
["bitfinex","ETHUSD",1749252536932,4.69197157,2481.9,2481.8,20.95533354]
["bitfinex","ETHUSD",1749252537129,5.06843721,2481.9,2481.8,20.95533354]
["bitfinex","ETHUSD",1749252537332,7.47576513,2481.9,2481.8,20.95533354]
["bitfinex","ETHUSD",1749252537499,7.09928956,2481.9,2481.8,20.95533354]
["bitfinex","ETHUSD",1749252538008,7.47577508,2481.9,2481.8,20.95533354]
["bitfinex","ETHUSD",1749252538534,7.47582174,2481.9,2481.8,20.95533354]
["bitfinex","ETHUSD",1749252538692,7.09928956,2481.9,2481.8,20.95533354]
["bitfinex","ETHUSD",1749252539119,3.37119506,2481.9,2481.8,20.95533354]
["bitfinex","ETHUSD",1749252539821,3.7477273,2481.9,2481.8,20.95533354]
["bitfinex","ETHUSD",1749252540016,3.74772815,2481.9,2481.8,20.95533354]
["bitfinex","ETHUSD",1749252540407,3.37119506,2481.9,2481.8,20.95533354]
["bitfinex","ETHUSD",1749252541315,3.37119506,2481.9,2481.8,12.24833354]
["bitfinex","ETHUSD",1749252541527,3.74762259,2481.9,2481.8,12.24833354]
["bitfinex","ETHUSD",1749252541690,3.74762259,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749252542036,3.74762259,2481.9,2481.8,12.24733354]
["bitfinex","ETHUSD",1749252542335,3.74767529,2481.9,2481.8,12.24733354]
["bitfinex","ETHUSD",1749252542491,3.37119506,2481.9,2481.8,12.24733354]
["bitfinex","ETHUSD",1749252542688,3.74768052,2481.9,2481.8,12.24733354]
["bitfinex","ETHUSD",1749252542908,3.37119506,2481.9,2481.8,12.24733354]
["bitfinex","ETHUSD",1749252543114,0.96387707,2481.9,2481.8,12.24733354]
["bitfinex","ETHUSD",1749252543390,3.74770034,2481.9,2481.8,12.24733354]
["bitfinex","ETHUSD",1749252544131,3.37119506,2481.9,2481.8,12.24733354]
["bitfinex","ETHUSD",1749252544333,0.96387707,2481.9,2481.8,12.24733354]
["bitfinex","ETHUSD",1749252544738,3.37119506,2481.9,2481.8,12.24733354]
["bitfinex","ETHUSD",1749252544925,3.74771149,2481.9,2481.8,12.24733354]
["bitfinex","ETHUSD",1749252545330,3.37119506,2481.9,2481.8,12.24633354]
["bitfinex","ETHUSD",1749252545517,3.74771027,2481.9,2481.8,12.24633354]
["bitfinex","ETHUSD",1749252545836,3.37640052,2481.9,2481.8,12.24633354]
["bitfinex","ETHUSD",1749252546731,1.56675232,2481.9,2481.8,12.24633354]
["bitfinex","ETHUSD",1749252546908,3.97985703,2481.9,2481.8,12.24633354]
["bitfinex","ETHUSD",1749252547109,1.56675232,2481.9,2481.8,12.24633354]
["bitfinex","ETHUSD",1749252547446,0.96387707,2481.9,2481.8,12.24633354]
["bitfinex","ETHUSD",1749252547737,1.34108309,2481.9,2481.8,20.95333354]
["bitfinex","ETHUSD",1749252547926,0.96387707,2481.9,2481.8,20.95333354]
["bitfinex","ETHUSD",1749252548128,1.19020203,2481.9,2481.8,20.95333354]
["bitfinex","ETHUSD",1749252548334,1.19020165,2481.9,2481.8,20.95333354]
["bitfinex","ETHUSD",1749252548638,1.56740428,2481.9,2481.8,20.95333354]
["bitfinex","ETHUSD",1749252549366,1.19019179,2481.9,2481.8,20.95333354]
["bitfinex","ETHUSD",1749252549514,0.96387707,2481.9,2481.8,20.95333354]
["bitfinex","ETHUSD",1749252549845,1.3410624,2481.9,2481.8,20.95333354]
["bitfinex","ETHUSD",1749252550033,0.96387707,2481.9,2481.8,20.95333354]
["bitfinex","ETHUSD",1749252550417,1.19018513,2481.9,2481.8,20.95333354]
["bitfinex","ETHUSD",1749252550621,1.3410547,2481.9,2481.8,20.95333354]
["bitfinex","ETHUSD",1749252550826,1.3410547,2481.9,2481.8,16.924]
["bitfinex","ETHUSD",1749252550827,1.19018323,2481.9,2481.8,16.924]
["bitfinex","ETHUSD",1749252551042,1.19018162,2481.9,2481.8,1.681]
["bitfinex","ETHUSD",1749252551344,0.96387707,2481.9,2481.8,1.681]
["bitfinex","ETHUSD",1749252551644,0.96387707,2481.9,2481.8,5.71033354]
["bitfinex","ETHUSD",1749252552145,0.96387707,2481.9,2481.8,12.24633354]
["bitfinex","ETHUSD",1749252552343,1.56732481,2481.9,2481.8,12.24633354]
["bitfinex","ETHUSD",1749252553040,1.19011131,2481.9,2481.8,12.24633354]
["bitfinex","ETHUSD",1749252553244,0.96387707,2481.9,2481.8,5.71033354]
["bitfinex","ETHUSD",1749252553432,0.96387707,2481.9,2481.8,8.217]
["bitfinex","ETHUSD",1749252553831,1.56717244,2481.9,2481.8,8.217]
["bitfinex","ETHUSD",1749252554436,1.56717244,2481.9,2481.8,12.24633354]
["bitfinex","ETHUSD",1749252554613,1.5671,2481.9,2481.8,8.217]
["bitfinex","ETHUSD",1749252554810,1.56710497,2481.9,2481.8,12.24633354]
["bitfinex","ETHUSD",1749252555012,1.34089307,2481.9,2481.8,12.24633354]
["bitfinex","ETHUSD",1749252555379,0.55,2481.7,2481.6,8.707]
["bitfinex","ETHUSD",1749252555643,0.55,2481.7,2481.6,16.924]
["bitfinex","ETHUSD",1749252555644,5.61897159,2481.7,2481.6,16.924]
["bitfinex","ETHUSD",1749252555849,5.84517008,2481.7,2481.6,16.924]
["bitfinex","ETHUSD",1749252556348,5.84517328,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252556526,8.25758098,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252556735,7.6543432,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252557135,8.03127146,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252557458,7.6543432,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252557626,7.65534859,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252558230,7.88150502,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252558439,7.65534859,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252558640,8.03229942,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252558874,7.65534859,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252559236,8.03229615,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252559546,2.57321795,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252559861,2.95018276,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252560046,2.57321795,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252561042,1.34188441,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252561280,0.96488246,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252561637,2.57339839,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252561882,0.96488246,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252562433,1.34187888,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252562638,0.96488246,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252562854,2.57344847,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252563053,1.34187883,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252563261,0.96488246,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252563654,1.34188228,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252563852,0.96488246,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252565048,1.34188218,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252565253,0.96488246,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252565762,1.34189833,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252566091,0.96488246,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252566259,1.34188918,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252566450,0.96488246,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252566672,1.34188598,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252566873,0.96488246,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252567254,1.34185412,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252567578,0.96488246,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252568887,1.34181171,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252569061,0.96488246,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252570350,1.34181138,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252570914,1.34184338,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252571066,0.96488246,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252571964,1.34184183,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252572596,1.34186094,2481.7,2481.6,20.95365828]
["bitfinex","ETHUSD",1749252572915,6.14046613,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749252573112,7.10560049,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749252573795,7.4825762,2481.8,2481.7,5.70949591]
["bitfinex","ETHUSD",1749252574003,7.70876163,2481.8,2481.7,5.70949591]
["bitfinex","ETHUSD",1749252574698,7.10560049,2481.8,2481.7,12.24449591]
["bitfinex","ETHUSD",1749252575099,7.33180242,2481.8,2481.7,12.24449591]
["bitfinex","ETHUSD",1749252575301,7.33961876,2481.8,2481.7,1.68]
["bitfinex","ETHUSD",1749252575501,7.7166018,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252575889,7.7166018,2481.8,2481.7,1.68]
["bitfinex","ETHUSD",1749252576093,23.7166018,2481.8,2481.7,1.68]
["bitfinex","ETHUSD",1749252576303,23.33961875,2481.8,2481.7,1.68]
["bitfinex","ETHUSD",1749252576493,23.49040867,2481.8,2481.7,1.68]
["bitfinex","ETHUSD",1749252576694,23.11341855,2481.8,2481.7,1.68]
["bitfinex","ETHUSD",1749252577165,23.11341855,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252577367,23.71658747,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252577904,23.71656443,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252578134,23.71652284,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252578430,23.33958394,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252578592,23.11341855,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252578892,23.49039297,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252579094,23.49039316,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252579335,23.33960593,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252579501,23.11341855,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252579923,23.71658034,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252580329,24.093558,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252580532,24.31973792,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252580732,23.71658034,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252581102,24.31974305,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252581302,23.94276597,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252581504,24.31975574,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252581735,23.71658034,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252582039,24.09360787,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252582261,24.0936018,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252582455,23.71658034,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252582994,24.31962404,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252583210,24.09342487,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252583410,23.71643438,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252583815,24.09352407,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252584014,23.71643438,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252584617,24.31971599,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252584943,24.31971599,2481.8,2481.6,4.02956857]
["bitfinex","ETHUSD",1749252585150,22.75144598,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252585353,23.7166264,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252586241,24.31988871,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252586427,19.9885319,2481.8,2481.7,12.24449591]
["bitfinex","ETHUSD",1749252586631,24.3198947,2481.8,2481.7,12.24449591]
["bitfinex","ETHUSD",1749252586817,23.94285201,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252587159,23.7166264,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252589072,23.94282167,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252589227,24.09362807,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252589429,24.0936271,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252589631,23.7166264,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252590071,24.09361925,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252590367,24.31982369,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252590542,23.7166264,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252590738,24.31982259,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252590939,23.94282443,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252591147,23.9428227,2481.8,2481.7,1.68]
["bitfinex","ETHUSD",1749252591375,23.7166264,2481.8,2481.7,1.68]
["bitfinex","ETHUSD",1749252592163,24.09359922,2481.8,2481.7,1.68]
["bitfinex","ETHUSD",1749252592472,23.94281025,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252592672,23.7166264,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252592873,24.09360415,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252593092,24.09359971,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252593399,23.7166264,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252593851,23.94283206,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252594181,24.09364063,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252594393,23.7166264,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252594588,23.94283548,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252594791,23.7166264,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252595565,24.09364767,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252595766,24.31986299,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252595992,23.7166264,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252597394,23.94287049,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252597559,23.7166264,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252597760,23.94289022,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252598093,23.94289155,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252598297,23.7166264,2481.8,2481.7,8.215]
["bitfinex","ETHUSD",1749252599263,24.09373742,2481.8,2481.7,8.214]
["bitfinex","ETHUSD",1749252599566,24.32000496,2481.8,2481.7,8.214]
["bitfinex","ETHUSD",1749252599764,24.32001012,2481.8,2481.7,8.214]
["bitfinex","ETHUSD",1749252599987,24.09374145,2481.8,2481.7,8.214]
["bitfinex","ETHUSD",1749252600191,24.09373897,2481.8,2481.7,8.214]
["bitfinex","ETHUSD",1749252600394,23.94290119,2481.8,2481.6,4.02963605]
["bitfinex","ETHUSD",1749252600705,4.51293656,2481.7,2481.5,12.73781786]
["bitfinex","ETHUSD",1749252600860,2.94429012,2481.7,2481.6,8.213]
["bitfinex","ETHUSD",1749252601062,8.24160961,2481.7,2481.6,8.213]
["bitfinex","ETHUSD",1749252601304,9.71848991,2481.7,2481.6,8.213]
["bitfinex","ETHUSD",1749252601464,9.71848923,2481.7,2481.6,8.213]
["bitfinex","ETHUSD",1749252601808,9.34131124,2481.7,2481.6,8.213]
["bitfinex","ETHUSD",1749252601979,9.11500281,2481.7,2481.6,8.213]
["bitfinex","ETHUSD",1749252602362,9.34136672,2481.7,2481.6,8.213]
["bitfinex","ETHUSD",1749252602565,9.71864631,2481.7,2481.6,8.213]
["bitfinex","ETHUSD",1749252602901,9.34143591,2481.7,2481.6,8.213]
["bitfinex","ETHUSD",1749252603097,9.71957827,2481.7,2481.6,8.213]
["bitfinex","ETHUSD",1749252603296,7.32531977,2481.7,2481.6,12.24265828]
["bitfinex","ETHUSD",1749252603496,6.72146625,2481.7,2481.6,12.24265828]
["bitfinex","ETHUSD",1749252604407,7.32551982,2481.7,2481.6,12.24265828]
["bitfinex","ETHUSD",1749252605062,7.32527577,2481.7,2481.6,12.24265828]
["bitfinex","ETHUSD",1749252605281,6.72146625,2481.7,2481.6,12.24265828]
["bitfinex","ETHUSD",1749252605699,7.3252501,2481.7,2481.6,12.24265828]
["bitfinex","ETHUSD",1749252605877,6.72146625,2481.7,2481.6,12.24265828]
["bitfinex","ETHUSD",1749252606073,6.72146625,2481.7,2481.6,1.679]
["bitfinex","ETHUSD",1749252606272,9.78801635,2481.7,2481.6,5.70865828]
["bitfinex","ETHUSD",1749252606478,10.16551806,2481.7,2481.6,5.70865828]
["bitfinex","ETHUSD",1749252606677,10.16551887,2481.7,2481.6,5.70865828]
["bitfinex","ETHUSD",1749252606879,10.16552,2481.7,2481.6,5.70865828]
["bitfinex","ETHUSD",1749252607085,9.56151384,2481.7,2481.5,12.73776196]
["bitfinex","ETHUSD",1749252607283,9.56151384,2481.7,2481.2,4.0303007]
["bitfinex","ETHUSD",1749252607284,0.55,2481.5,2481.2,4.0303007]
["bitfinex","ETHUSD",1749252607484,4.11889552,2481.4,2481.3,1.679]
["bitfinex","ETHUSD",1749252607710,4.11889552,2481.4,2480.8,0.8023]
["bitfinex","ETHUSD",1749252607711,0.55,2481.2,2480.9,4.03070832]
["bitfinex","ETHUSD",1749252607874,2.9243014,2481.1,2481.0,1.679]
["bitfinex","ETHUSD",1749252608071,2.32040812,2481.1,2481.0,1.679]
["bitfinex","ETHUSD",1749252608287,2.92429253,2481.1,2481.0,1.679]
["bitfinex","ETHUSD",1749252608486,2.92431759,2481.1,2481.0,8.213]
["bitfinex","ETHUSD",1749252608683,2.54690156,2481.1,2481.0,8.213]
["bitfinex","ETHUSD",1749252608882,2.32040812,2481.1,2481.0,8.213]
["bitfinex","ETHUSD",1749252609099,8.45208508,2481.1,2481.0,8.213]
["bitfinex","ETHUSD",1749252609273,8.22560049,2481.1,2481.0,8.213]
["bitfinex","ETHUSD",1749252609619,8.22560049,2481.1,2481.0,1.679]
["bitfinex","ETHUSD",1749252609620,8.82956837,2481.1,2481.0,1.679]
["bitfinex","ETHUSD",1749252609799,8.82956731,2481.1,2481.0,8.213]
["bitfinex","ETHUSD",1749252610275,8.22560049,2481.1,2481.0,8.213]
["bitfinex","ETHUSD",1749252610912,4.81911309,2481.1,2481.0,8.213]
["bitfinex","ETHUSD",1749252611215,5.23576634,2481.1,2481.0,8.213]
["bitfinex","ETHUSD",1749252611384,8.02108853,2481.1,2481.0,8.213]
["bitfinex","ETHUSD",1749252611583,7.05468041,2481.1,2481.0,8.213]
["bitfinex","ETHUSD",1749252611795,8.01796191,2481.1,2481.0,8.213]
["bitfinex","ETHUSD",1749252612003,8.01790178,2481.1,2481.0,8.213]
["bitfinex","ETHUSD",1749252612204,7.64189058,2481.1,2481.0,8.213]
["bitfinex","ETHUSD",1749252612399,7.64189058,2481.1,2481.0,1.679]
["bitfinex","ETHUSD",1749252612400,10.94486225,2481.1,2481.0,1.679]
["bitfinex","ETHUSD",1749252612637,30.9753326,2481.1,2481.0,8.213]
["bitfinex","ETHUSD",1749252612937,31.2009331,2481.1,2481.0,8.213]
["bitfinex","ETHUSD",1749252613230,31.57692031,2481.1,2481.0,1.679]
["bitfinex","ETHUSD",1749252613382,31.98505147,2481.1,2481.0,8.213]
["bitfinex","ETHUSD",1749252613585,31.98481222,2481.1,2481.0,8.213]
["bitfinex","ETHUSD",1749252614091,31.38346376,2481.1,2481.0,8.213]
["bitfinex","ETHUSD",1749252614586,31.60882434,2481.1,2481.0,8.213]
["bitfinex","ETHUSD",1749252614804,31.38346376,2481.1,2481.0,8.213]
["bitfinex","ETHUSD",1749252615085,17.3006,2481.0,2480.9,1.68]
["bitfinex","ETHUSD",1749252615299,28.32585155,2481.0,2480.9,8.214]
["bitfinex","ETHUSD",1749252615499,28.32570935,2481.0,2480.9,8.214]
["bitfinex","ETHUSD",1749252615719,23.63802743,2481.0,2480.9,8.214]
["bitfinex","ETHUSD",1749252616610,24.01339775,2481.0,2480.9,8.214]
["bitfinex","ETHUSD",1749252616926,24.01339954,2481.0,2480.9,8.214]
["bitfinex","ETHUSD",1749252617521,23.63802743,2481.0,2480.9,8.214]
["bitfinex","ETHUSD",1749252618333,24.01337348,2481.0,2480.9,8.214]
["bitfinex","ETHUSD",1749252618501,27.05444912,2481.0,2480.9,8.214]
["bitfinex","ETHUSD",1749252618697,27.42979437,2481.0,2480.9,8.214]
["bitfinex","ETHUSD",1749252619091,27.42979392,2481.0,2480.9,8.214]
["bitfinex","ETHUSD",1749252619313,28.11037958,2481.0,2480.9,8.215]
["bitfinex","ETHUSD",1749252619514,28.11037695,2481.0,2480.9,8.215]
["bitfinex","ETHUSD",1749252619710,27.73503478,2481.0,2480.9,8.215]
["bitfinex","ETHUSD",1749252620651,29.73559456,2481.0,2480.9,8.215]
["bitfinex","ETHUSD",1749252621050,32.14098561,2481.0,2480.9,8.215]
["bitfinex","ETHUSD",1749252621251,31.76566758,2481.0,2480.9,8.215]
["bitfinex","ETHUSD",1749252621754,29.36027987,2481.0,2480.9,8.215]
["bitfinex","ETHUSD",1749252621959,25.32964707,2481.0,2480.9,8.215]
["bitfinex","ETHUSD",1749252622118,25.70498833,2481.0,2480.9,8.215]
["bitfinex","ETHUSD",1749252622318,29.73562268,2481.0,2480.9,8.215]
["bitfinex","ETHUSD",1749252622517,25.70498988,2481.0,2480.9,8.215]
["bitfinex","ETHUSD",1749252622849,25.70503543,2481.0,2480.9,8.215]
["bitfinex","ETHUSD",1749252623077,25.32964707,2481.0,2480.9,8.215]
["bitfinex","ETHUSD",1749252623350,29.36027987,2481.0,2480.9,8.215]
["bitfinex","ETHUSD",1749252623556,31.76566758,2481.0,2480.9,8.215]
["bitfinex","ETHUSD",1749252623914,0.55,2480.8,2480.2,4.03187511]
["bitfinex","ETHUSD",1749252624159,2.5387458,2480.6,2480.3,12.24665688]
["bitfinex","ETHUSD",1749252624313,3.71935822,2480.4,2480.3,12.24665688]
["bitfinex","ETHUSD",1749252624514,4.68263972,2480.4,2480.3,12.24665688]
["bitfinex","ETHUSD",1749252624959,0.9632815,2480.4,2480.3,13.06505688]
["bitfinex","ETHUSD",1749252636133,0.9632815,2480.4,2480.3,21.77605688]
["bitfinex","ETHUSD",1749252637058,0.9632815,2480.4,2480.3,37.77605688]
["bitfinex","ETHUSD",1749252637242,4.92070402,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749252637423,2.37676095,2480.8,2480.7,11.37422024]
["bitfinex","ETHUSD",1749252637776,0.96481434,2480.8,2480.7,11.37422024]
["bitfinex","ETHUSD",1749252637929,1.2013458,2481.2,2481.1,4.83957035]
["bitfinex","ETHUSD",1749252638138,2.16665433,2481.2,2481.1,13.05257035]
["bitfinex","ETHUSD",1749252638573,4.68466675,2481.2,2481.1,13.05257035]
["bitfinex","ETHUSD",1749252639185,5.88601255,2481.2,2481.1,13.05257035]
["bitfinex","ETHUSD",1749252640677,4.68466675,2481.2,2481.1,12.24347035]
["bitfinex","ETHUSD",1749252640974,4.68466675,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749252641138,4.68466675,2481.2,2481.1,12.24247035]
["bitfinex","ETHUSD",1749252642050,0.96530853,2481.2,2481.1,12.24247035]
["bitfinex","ETHUSD",1749252642249,4.68466675,2481.2,2481.1,12.24247035]
["bitfinex","ETHUSD",1749252643869,5.06214647,2481.2,2481.1,12.24247035]
["bitfinex","ETHUSD",1749252644075,4.68466675,2481.2,2481.1,12.24247035]
["bitfinex","ETHUSD",1749252645383,5.0621571,2481.2,2481.1,12.24247035]
["bitfinex","ETHUSD",1749252645602,4.68466675,2481.2,2481.1,20.95247035]
["bitfinex","ETHUSD",1749252645788,0.96530853,2481.2,2481.1,20.95247035]
["bitfinex","ETHUSD",1749252645957,4.68466675,2481.2,2481.1,20.95247035]
["bitfinex","ETHUSD",1749252648181,5.06211978,2481.2,2481.1,20.95247035]
["bitfinex","ETHUSD",1749252648384,5.06211854,2481.2,2481.1,20.95247035]
["bitfinex","ETHUSD",1749252648563,4.68466675,2481.2,2481.1,20.95247035]
["bitfinex","ETHUSD",1749252650554,5.06210513,2481.2,2481.1,20.95247035]
["bitfinex","ETHUSD",1749252650754,4.68466675,2481.2,2481.1,20.95247035]
["bitfinex","ETHUSD",1749252651292,3.71935822,2481.2,2481.1,20.95247035]
["bitfinex","ETHUSD",1749252651491,4.68151954,2481.2,2481.1,20.95047035]
["bitfinex","ETHUSD",1749252652157,5.35109166,2481.2,2481.1,20.95047035]
["bitfinex","ETHUSD",1749252652903,2.57841887,2482.4,2481.8,0.55]
["bitfinex","ETHUSD",1749252653173,3.71935822,2484.1,2482.4,20.02835965]
["bitfinex","ETHUSD",1749252653320,0.21057029,2484.2,2483.9,4.02586265]
["bitfinex","ETHUSD",1749252653503,0.40962951,2484.5,2484.0,12.82670657]
["bitfinex","ETHUSD",1749252653705,0.8115,2484.7,2484.1,8.801]
["bitfinex","ETHUSD",1749252654096,16.0,2484.6,2484.1,8.801]
["bitfinex","ETHUSD",1749252654296,1.68115,2484.5,2484.1,8.801]
["bitfinex","ETHUSD",1749252654504,0.8115,2484.5,2484.1,8.801]
["bitfinex","ETHUSD",1749252654712,7.43871644,2484.2,2484.1,8.801]
["bitfinex","ETHUSD",1749252654916,7.98871644,2484.2,2484.1,8.801]
["bitfinex","ETHUSD",1749252655416,7.43871644,2484.2,2484.1,8.801]
["bitfinex","ETHUSD",1749252656087,23.43871644,2484.2,2484.1,8.801]
["bitfinex","ETHUSD",1749252656287,25.80362628,2484.2,2484.1,8.801]
["bitfinex","ETHUSD",1749252656487,26.35362628,2484.2,2484.1,8.801]
["bitfinex","ETHUSD",1749252657452,22.63426806,2484.2,2484.1,8.801]
["bitfinex","ETHUSD",1749252662276,18.36490984,2484.2,2484.1,8.801]
["bitfinex","ETHUSD",1749252662566,22.08426806,2484.2,2484.1,12.82660283]
["bitfinex","ETHUSD",1749252663555,22.08426806,2484.2,2484.1,8.801]
["bitfinex","ETHUSD",1749252664661,22.08426806,2484.2,2484.1,12.82660283]
["bitfinex","ETHUSD",1749252665563,22.08426806,2484.2,2484.1,8.801]
["bitfinex","ETHUSD",1749252669153,22.63426806,2484.2,2484.1,8.769]
["bitfinex","ETHUSD",1749252669862,16.55,2484.1,2483.7,4.02617972]
["bitfinex","ETHUSD",1749252670062,16.55,2484.1,2483.6,4.0263543]
["bitfinex","ETHUSD",1749252670063,3.71935822,2483.8,2483.6,4.0263543]
["bitfinex","ETHUSD",1749252670362,3.71935822,2483.7,2483.6,4.0263543]
["bitfinex","ETHUSD",1749252670537,3.71935822,2483.7,2483.6,5.9143543]
["bitfinex","ETHUSD",1749252670738,3.71935822,2483.7,2483.6,4.0263543]
["bitfinex","ETHUSD",1749252671038,3.71935822,2483.7,2483.6,12.7923543]
["bitfinex","ETHUSD",1749252671973,3.71935822,2483.7,2483.6,12.7883543]
["bitfinex","ETHUSD",1749252673643,4.71751404,2483.7,2483.6,1.888]
["bitfinex","ETHUSD",1749252673987,20.71751404,2483.7,2483.6,8.756]
["bitfinex","ETHUSD",1749252674341,20.71751404,2483.7,2483.6,1.888]
["bitfinex","ETHUSD",1749252674540,20.71751404,2483.7,2483.6,8.755]
["bitfinex","ETHUSD",1749252675566,20.9279319,2483.7,2483.6,8.755]
["bitfinex","ETHUSD",1749252677861,20.9279319,2483.7,2483.6,12.78141327]
["bitfinex","ETHUSD",1749252678885,21.88475071,2483.7,2483.6,8.755]
["bitfinex","ETHUSD",1749252679499,20.9279319,2483.7,2483.6,8.755]
["bitfinex","ETHUSD",1749252679780,21.88576838,2483.7,2483.6,8.755]
["bitfinex","ETHUSD",1749252682781,21.88576838,2483.7,2483.6,12.78141327]
["bitfinex","ETHUSD",1749252682955,23.49235923,2483.7,2483.6,8.755]
["bitfinex","ETHUSD",1749252683285,23.49235923,2483.7,2483.6,12.78141327]
["bitfinex","ETHUSD",1749252683603,23.49235923,2483.7,2483.6,8.755]
["bitfinex","ETHUSD",1749252684098,7.49235923,2483.7,2483.6,12.78141327]
["bitfinex","ETHUSD",1749252684303,5.43761256,2483.7,2483.6,12.78141327]
["bitfinex","ETHUSD",1749252685068,5.43761256,2483.7,2483.6,8.755]
["bitfinex","ETHUSD",1749252686089,4.88761256,2483.7,2483.6,12.78141327]
["bitfinex","ETHUSD",1749252693556,1.16825434,2483.7,2483.6,12.78141327]
["bitfinex","ETHUSD",1749252694608,4.88761256,2483.7,2483.6,12.78141327]
["bitfinex","ETHUSD",1749252698390,1.16825434,2483.7,2483.6,12.78141327]
["bitfinex","ETHUSD",1749252701518,0.21041786,2483.7,2483.6,12.78141327]
["bitfinex","ETHUSD",1749252702336,1.17491606,2483.7,2483.6,12.78141327]
["bitfinex","ETHUSD",1749252702495,0.21041786,2483.7,2483.6,12.78141327]
["bitfinex","ETHUSD",1749252703303,0.21041786,2483.7,2483.6,5.91441327]
["bitfinex","ETHUSD",1749252703503,1.1748656,2483.7,2483.6,12.69641327]
["bitfinex","ETHUSD",1749252709858,1.1748656,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749252710062,1.1748656,2483.7,2483.6,12.64841327]
["bitfinex","ETHUSD",1749252710362,23.23184478,2483.7,2483.6,1.858]
["bitfinex","ETHUSD",1749252710572,18.97928798,2483.7,2483.6,8.622]
["bitfinex","ETHUSD",1749252710744,24.61212998,2483.7,2483.6,8.622]
["bitfinex","ETHUSD",1749252710944,24.61212998,2483.7,2483.6,1.858]
["bitfinex","ETHUSD",1749252711144,17.315,2483.5,2483.4,10.561]
["bitfinex","ETHUSD",1749252711470,24.46004117,2483.5,2483.4,10.561]
["bitfinex","ETHUSD",1749252712343,24.46004117,2483.5,2483.4,17.326]
["bitfinex","ETHUSD",1749252713321,25.8922279,2483.5,2483.4,8.703]
["bitfinex","ETHUSD",1749252713455,25.6658723,2483.5,2483.4,17.275]
["bitfinex","ETHUSD",1749252713831,25.89222811,2483.5,2483.4,17.275]
["bitfinex","ETHUSD",1749252714072,25.6658723,2483.5,2483.4,17.275]
["bitfinex","ETHUSD",1749252714365,25.6658723,2483.5,2483.4,8.703]
["bitfinex","ETHUSD",1749252714366,28.48661656,2483.5,2483.4,8.703]
["bitfinex","ETHUSD",1749252714664,28.48661656,2483.5,2483.4,15.46]
["bitfinex","ETHUSD",1749252715166,28.48644631,2483.5,2483.4,15.46]
["bitfinex","ETHUSD",1749252716671,28.48644631,2483.5,2483.4,6.757]
["bitfinex","ETHUSD",1749252716863,24.45987092,2483.5,2483.4,6.757]
["bitfinex","ETHUSD",1749252717099,24.68622859,2483.5,2483.4,6.757]
["bitfinex","ETHUSD",1749252717375,24.45987092,2483.5,2483.4,6.757]
["bitfinex","ETHUSD",1749252717580,25.6646024,2483.5,2483.4,6.757]
["bitfinex","ETHUSD",1749252717882,29.69117779,2483.5,2483.4,6.757]
["bitfinex","ETHUSD",1749252718182,29.91753395,2483.5,2483.4,6.757]
["bitfinex","ETHUSD",1749252718480,29.69075279,2483.5,2483.4,6.757]
["bitfinex","ETHUSD",1749252718649,25.6641774,2483.5,2483.4,6.757]
["bitfinex","ETHUSD",1749252718849,29.69075279,2483.5,2483.4,6.757]
["bitfinex","ETHUSD",1749252719482,29.69075279,2483.5,2483.4,6.746]
["bitfinex","ETHUSD",1749252720051,29.91711427,2483.5,2483.4,6.746]
["bitfinex","ETHUSD",1749252720248,29.9171141,2483.5,2483.4,6.746]
["bitfinex","ETHUSD",1749252720476,29.69075279,2483.5,2483.4,6.746]
["bitfinex","ETHUSD",1749252721460,29.91711626,2483.5,2483.4,6.746]
["bitfinex","ETHUSD",1749252721666,29.69075279,2483.5,2483.4,6.746]
["bitfinex","ETHUSD",1749252722181,29.91711624,2483.5,2483.4,6.746]
["bitfinex","ETHUSD",1749252722387,29.91711647,2483.5,2483.4,6.746]
["bitfinex","ETHUSD",1749252722590,29.69075279,2483.5,2483.4,6.746]
["bitfinex","ETHUSD",1749252722994,17.3473,2483.0,2482.9,1.813]
["bitfinex","ETHUSD",1749252723193,16.55,2482.7,2482.6,1.813]
["bitfinex","ETHUSD",1749252723353,16.55,2482.7,2482.6,8.551]
["bitfinex","ETHUSD",1749252723552,17.91662356,2482.7,2482.6,8.551]
["bitfinex","ETHUSD",1749252723788,18.12709485,2482.7,2482.1,4.02878457]
["bitfinex","ETHUSD",1749252724093,4.26935822,2482.5,2481.7,4.02947186]
["bitfinex","ETHUSD",1749252724286,5.23168058,2482.5,2482.4,15.44]
["bitfinex","ETHUSD",1749252724591,26.66527991,2482.5,2482.4,8.703]
["bitfinex","ETHUSD",1749252724793,26.78350528,2482.5,2482.4,15.44]
["bitfinex","ETHUSD",1749252727462,26.66527991,2482.5,2482.4,15.44]
["bitfinex","ETHUSD",1749252728403,28.98166651,2482.5,2482.4,15.44]
["bitfinex","ETHUSD",1749252733916,33.00986389,2482.5,2482.4,8.703]
["bitfinex","ETHUSD",1749252734229,33.23654979,2482.5,2482.4,15.42]
["bitfinex","ETHUSD",1749252734391,29.20835241,2482.5,2482.4,15.42]
["bitfinex","ETHUSD",1749252734593,28.98166651,2482.5,2482.4,15.42]
["bitfinex","ETHUSD",1749252735482,28.98166651,2482.5,2482.4,15.417]
["bitfinex","ETHUSD",1749252735688,29.20835175,2482.5,2482.4,15.417]
["bitfinex","ETHUSD",1749252735888,29.20835185,2482.5,2482.4,15.417]
["bitfinex","ETHUSD",1749252736491,28.98166651,2482.5,2482.4,15.417]
["bitfinex","ETHUSD",1749252737232,29.20829844,2482.5,2482.4,15.417]
["bitfinex","ETHUSD",1749252737392,29.20826212,2482.5,2482.4,15.417]
["bitfinex","ETHUSD",1749252737895,33.2364595,2482.5,2482.4,15.417]
["bitfinex","ETHUSD",1749252738230,33.00986389,2482.5,2482.4,15.417]
["bitfinex","ETHUSD",1749252738412,28.98166651,2482.5,2482.4,15.417]
["bitfinex","ETHUSD",1749252738611,26.66527991,2482.5,2482.4,19.44535965]
["bitfinex","ETHUSD",1749252738815,25.70295755,2482.5,2482.4,19.44535965]
["bitfinex","ETHUSD",1749252739016,5.43359933,2482.5,2482.4,19.44535965]
["bitfinex","ETHUSD",1749252749061,5.43359933,2482.5,2482.4,21.19635965]
["bitfinex","ETHUSD",1749252750540,5.43359933,2482.5,2482.4,12.73135965]
["bitfinex","ETHUSD",1749252750710,5.43359933,2482.5,2482.4,21.19535965]
["bitfinex","ETHUSD",1749252753414,5.43359933,2482.5,2482.4,12.73135965]
["bitfinex","ETHUSD",1749252753613,5.43359933,2482.5,2482.4,21.18935965]
["bitfinex","ETHUSD",1749252760151,5.43359933,2482.5,2482.4,37.18935965]
["bitfinex","ETHUSD",1749252761573,0.21047129,2482.7,2482.6,20.02803512]
["bitfinex","ETHUSD",1749252762845,0.21047129,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749252765974,0.21047129,2482.7,2482.6,5.80303512]
["bitfinex","ETHUSD",1749252779196,0.0224781,2483.1,2482.6,5.80303512]
["bitfinex","ETHUSD",1749252779197,0.0224781,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749252779393,1.19790998,2483.1,2483.0,10.67038622]
["bitfinex","ETHUSD",1749252779582,0.2329102,2483.1,2483.0,10.67038622]
["bitfinex","ETHUSD",1749252782522,3.95226842,2483.1,2483.0,10.67038622]
["bitfinex","ETHUSD",1749252782681,6.13228788,2483.1,2483.0,12.40738622]
["bitfinex","ETHUSD",1749252786933,6.13228788,2483.1,2483.0,12.40238622]
["bitfinex","ETHUSD",1749252789331,5.73706104,2483.1,2483.0,12.40238622]
["bitfinex","ETHUSD",1749252791731,5.73706104,2483.1,2483.0,5.77038622]
["bitfinex","ETHUSD",1749252791937,5.73706104,2483.1,2483.0,12.39538622]
["bitfinex","ETHUSD",1749252792107,5.73733681,2483.1,2483.0,12.39538622]
["bitfinex","ETHUSD",1749252793133,5.73733681,2483.1,2483.0,10.65238622]
["bitfinex","ETHUSD",1749252793333,6.31107049,2483.1,2482.9,4.02749839]
["bitfinex","ETHUSD",1749252793525,5.3458021,2483.1,2483.0,8.366]
["bitfinex","ETHUSD",1749252793835,7.74376892,2483.1,2483.0,8.366]
["bitfinex","ETHUSD",1749252794031,7.51758299,2483.1,2483.0,12.39338622]
["bitfinex","ETHUSD",1749252794332,6.3109975,2483.1,2483.0,12.39338622]
["bitfinex","ETHUSD",1749252794937,6.3109975,2483.1,2483.0,12.39038622]
["bitfinex","ETHUSD",1749252797128,6.3109975,2483.1,2483.0,12.38838622]
["bitfinex","ETHUSD",1749252797800,6.3109975,2483.1,2483.0,8.361]
["bitfinex","ETHUSD",1749252798001,6.3109975,2483.1,2483.0,12.38638622]
["bitfinex","ETHUSD",1749252800344,6.3109975,2483.1,2483.0,5.77038622]
["bitfinex","ETHUSD",1749252800642,24.06758299,2483.1,2483.0,8.356]
["bitfinex","ETHUSD",1749252800968,23.0872344,2483.1,2483.0,8.356]
["bitfinex","ETHUSD",1749252802052,23.08717729,2483.1,2483.0,8.356]
["bitfinex","ETHUSD",1749252802221,22.8609975,2483.1,2483.0,8.356]
["bitfinex","ETHUSD",1749252803255,23.08717491,2483.1,2483.0,8.356]
["bitfinex","ETHUSD",1749252803422,23.08717647,2483.1,2483.0,8.356]
["bitfinex","ETHUSD",1749252803638,23.08713814,2483.1,2483.0,8.356]
["bitfinex","ETHUSD",1749252803855,22.8609975,2483.1,2483.0,8.356]
["bitfinex","ETHUSD",1749252804731,16.55,2483.0,2482.4,8.703]
["bitfinex","ETHUSD",1749252805068,0.9651954,2482.9,2482.7,4.02786866]
["bitfinex","ETHUSD",1749252805243,21.31304767,2483.0,2482.8,6.608]
["bitfinex","ETHUSD",1749252805443,0.96507611,2482.9,2482.8,6.608]
["bitfinex","ETHUSD",1749252805664,0.96507611,2482.9,2482.6,4.02794534]
["bitfinex","ETHUSD",1749252805828,21.39022364,2482.9,2482.4,12.73131137]
["bitfinex","ETHUSD",1749252806030,0.55,2482.7,2482.5,12.38318484]
["bitfinex","ETHUSD",1749252806229,4.39919418,2482.8,2482.5,12.38318484]
["bitfinex","ETHUSD",1749252806230,5.2343842,2482.6,2482.5,12.38318484]
["bitfinex","ETHUSD",1749252807889,5.2343842,2482.6,2482.5,5.77118484]
["bitfinex","ETHUSD",1749252808053,5.2343842,2482.6,2482.5,12.38118484]
["bitfinex","ETHUSD",1749252814801,5.23340842,2482.6,2482.5,12.38118484]
["bitfinex","ETHUSD",1749252820588,1.3768,2482.5,2482.4,8.703]
["bitfinex","ETHUSD",1749252820790,2.3408502,2482.5,2482.4,17.022]
["bitfinex","ETHUSD",1749252821104,2.3408502,2482.5,2482.4,21.05035965]
["bitfinex","ETHUSD",1749252821569,2.55130399,2482.5,2482.4,14.45635965]
["bitfinex","ETHUSD",1749252821768,3.37559326,2482.5,2482.4,17.021]
["bitfinex","ETHUSD",1749252821970,3.37559326,2482.5,2482.4,21.04935965]
["bitfinex","ETHUSD",1749252822400,2.55130399,2482.5,2482.4,21.04935965]
["bitfinex","ETHUSD",1749252823588,2.55130399,2482.5,2482.4,12.73135965]
["bitfinex","ETHUSD",1749252823787,2.55130399,2482.5,2482.4,21.04735965]
["bitfinex","ETHUSD",1749252826203,2.55130399,2482.5,2482.4,12.34435965]
["bitfinex","ETHUSD",1749252828908,2.55130399,2482.5,2482.4,12.34035965]
["bitfinex","ETHUSD",1749252831815,1.72450399,2482.5,2482.4,12.34035965]
["bitfinex","ETHUSD",1749252838727,1.17450399,2482.5,2482.4,12.34035965]
["bitfinex","ETHUSD",1749252843020,0.21045379,2482.5,2482.4,12.34035965]
["bitfinex","ETHUSD",1749252847390,0.21045379,2482.5,2482.4,28.34035965]
["bitfinex","ETHUSD",1749252851276,0.21045379,2482.5,2482.4,37.04535965]
["bitfinex","ETHUSD",1749252853527,3.34422961,2482.9,2482.5,16.0]
["bitfinex","ETHUSD",1749252853661,0.0224781,2483.1,2483.0,20.02738622]
["bitfinex","ETHUSD",1749252853853,0.0224781,2483.1,2483.0,28.31038622]
["bitfinex","ETHUSD",1749252854211,0.0224781,2483.1,2483.0,30.90959794]
["bitfinex","ETHUSD",1749252855193,0.0224781,2483.1,2483.0,32.02071459]
["bitfinex","ETHUSD",1749252856498,0.0224781,2483.1,2483.0,28.31038622]
["bitfinex","ETHUSD",1749252861401,0.0224781,2483.1,2483.0,37.01338622]
["bitfinex","ETHUSD",1749252862168,0.0224781,2483.1,2483.0,37.00838622]
["bitfinex","ETHUSD",1749252868343,0.0224781,2483.1,2483.0,40.71871459]
["bitfinex","ETHUSD",1749252868861,0.66666667,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749252869155,0.66666667,2484.1,2484.0,32.03809326]
["bitfinex","ETHUSD",1749252869300,0.66666667,2484.1,2484.0,12.32776489]
["bitfinex","ETHUSD",1749252870147,0.66666667,2484.1,2484.0,12.33576489]
["bitfinex","ETHUSD",1749252872827,1.33333334,2484.1,2484.0,12.33576489]
["bitfinex","ETHUSD",1749252875573,2.16513334,2484.1,2484.0,5.72876489]
["bitfinex","ETHUSD",1749252875734,2.75267951,2484.1,2484.0,12.33176489]
["bitfinex","ETHUSD",1749252876078,2.96303389,2484.1,2484.0,12.33176489]
["bitfinex","ETHUSD",1749252876375,2.96303389,2484.1,2484.0,1.703]
["bitfinex","ETHUSD",1749252876579,3.51303389,2484.1,2483.8,4.02597897]
["bitfinex","ETHUSD",1749252876877,0.8318,2484.0,2483.9,12.33084833]
["bitfinex","ETHUSD",1749252877071,1.18310339,2484.0,2483.8,4.02600051]
["bitfinex","ETHUSD",1749252877237,1.18310339,2484.0,2483.9,12.33092696]
["bitfinex","ETHUSD",1749252878038,4.89343176,2484.0,2483.9,12.33092696]
["bitfinex","ETHUSD",1749252882072,4.89343176,2484.0,2483.9,12.32492696]
["bitfinex","ETHUSD",1749252882391,5.85606324,2484.0,2483.9,12.32492696]
["bitfinex","ETHUSD",1749252882627,0.55,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749252882964,0.55,2483.9,2483.8,12.32408905]
["bitfinex","ETHUSD",1749252883751,1.51352429,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749252883943,1.51352429,2483.9,2483.8,12.32308905]
["bitfinex","ETHUSD",1749252883944,1.27839771,2483.9,2483.8,12.32308905]
["bitfinex","ETHUSD",1749252886217,1.27839771,2483.9,2483.8,12.32008905]
["bitfinex","ETHUSD",1749252887414,2.24191893,2483.9,2483.8,12.32008905]
["bitfinex","ETHUSD",1749252888045,1.27839771,2483.9,2483.8,12.32008905]
["bitfinex","ETHUSD",1749252891352,1.27839771,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749252891529,1.27839771,2483.9,2483.8,12.31508905]
["bitfinex","ETHUSD",1749252894735,18.05879771,2483.9,2482.8,20.02760559]
["bitfinex","ETHUSD",1749252895062,18.05879771,2483.9,2483.1,1.703]
["bitfinex","ETHUSD",1749252895063,3.71032837,2483.3,2483.1,1.703]
["bitfinex","ETHUSD",1749252895265,4.49072837,2483.2,2483.1,5.73015886]
["bitfinex","ETHUSD",1749252895450,4.49072837,2483.2,2483.1,12.31515886]
["bitfinex","ETHUSD",1749252896462,0.7804,2483.2,2483.1,12.31515886]
["bitfinex","ETHUSD",1749252896640,5.04072837,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749252896831,7.14480121,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749252897027,6.36440121,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749252897233,20.26032837,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749252897465,21.59937962,2483.6,2483.5,10.60957539]
["bitfinex","ETHUSD",1749252897632,22.37977797,2483.6,2483.5,10.60957539]
["bitfinex","ETHUSD",1749252897834,22.0034331,2483.6,2483.5,6.583]
["bitfinex","ETHUSD",1749252898058,22.37978358,2483.6,2483.5,6.583]
["bitfinex","ETHUSD",1749252898371,25.41902473,2483.6,2483.5,6.583]
["bitfinex","ETHUSD",1749252898534,25.79532706,2483.6,2483.5,6.583]
["bitfinex","ETHUSD",1749252899160,25.41902473,2483.6,2483.5,6.583]
["bitfinex","ETHUSD",1749252899566,20.92829636,2483.6,2483.5,10.60957539]
["bitfinex","ETHUSD",1749252899865,1.04001809,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749252900169,1.04001809,2483.8,2483.7,5.73825115]
["bitfinex","ETHUSD",1749252902278,1.51505274,2483.8,2483.7,1.712]
["bitfinex","ETHUSD",1749252902448,2.47795162,2483.8,2483.7,1.712]
["bitfinex","ETHUSD",1749252902768,2.47795162,2483.8,2483.7,5.73825115]
["bitfinex","ETHUSD",1749252903269,2.47795162,2483.8,2483.7,12.32325115]
["bitfinex","ETHUSD",1749252903964,2.47795162,2483.8,2483.7,8.297]
["bitfinex","ETHUSD",1749252904179,2.47795162,2483.8,2483.7,12.32325115]
["bitfinex","ETHUSD",1749252904330,2.85462813,2483.8,2483.7,12.32325115]
["bitfinex","ETHUSD",1749252904837,2.85462716,2483.8,2483.7,12.32325115]
["bitfinex","ETHUSD",1749252905058,2.47795162,2483.8,2483.7,12.32125115]
["bitfinex","ETHUSD",1749252905261,2.85462968,2483.8,2483.7,12.32125115]
["bitfinex","ETHUSD",1749252905973,2.85462936,2483.8,2483.7,12.32125115]
["bitfinex","ETHUSD",1749252906536,2.47795162,2483.8,2483.7,12.32125115]
["bitfinex","ETHUSD",1749252906937,2.85468077,2483.8,2483.7,12.32125115]
["bitfinex","ETHUSD",1749252907138,2.85468073,2483.8,2483.7,12.32125115]
["bitfinex","ETHUSD",1749252907339,2.47795162,2483.8,2483.7,12.32125115]
["bitfinex","ETHUSD",1749252907551,2.85468252,2483.8,2483.7,12.32125115]
["bitfinex","ETHUSD",1749252908443,2.85470316,2483.8,2483.7,12.32125115]
["bitfinex","ETHUSD",1749252908646,2.85469072,2483.8,2483.7,12.32125115]
["bitfinex","ETHUSD",1749252908954,2.47795162,2483.8,2483.7,12.32125115]
["bitfinex","ETHUSD",1749252909440,2.85469069,2483.8,2483.7,12.32125115]
["bitfinex","ETHUSD",1749252909759,2.47795162,2483.8,2483.7,12.32125115]
["bitfinex","ETHUSD",1749252909958,2.85471322,2483.8,2483.7,12.32125115]
["bitfinex","ETHUSD",1749252910159,2.47795162,2483.8,2483.7,12.32125115]
["bitfinex","ETHUSD",1749252910361,2.85471403,2483.8,2483.7,12.32125115]
["bitfinex","ETHUSD",1749252910563,2.47795162,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749252910743,19.02795162,2483.8,2483.7,8.288]
["bitfinex","ETHUSD",1749252910943,20.45666148,2483.8,2483.7,8.288]
["bitfinex","ETHUSD",1749252911191,20.83344632,2483.8,2483.7,8.288]
["bitfinex","ETHUSD",1749252911345,0.55,2483.7,2483.5,4.02656848]
["bitfinex","ETHUSD",1749252911546,3.23045335,2483.7,2483.6,8.288]
["bitfinex","ETHUSD",1749252911857,8.05578208,2483.7,2483.6,8.288]
["bitfinex","ETHUSD",1749252912175,8.05575592,2483.7,2483.6,8.288]
["bitfinex","ETHUSD",1749252912379,6.71470688,2483.7,2483.6,8.288]
["bitfinex","ETHUSD",1749252912676,7.67898064,2483.7,2483.6,8.288]
["bitfinex","ETHUSD",1749252912879,8.05573866,2483.7,2483.6,12.31441327]
["bitfinex","ETHUSD",1749252913076,7.09146625,2483.7,2483.6,12.31441327]
["bitfinex","ETHUSD",1749252913574,8.0557183,2483.7,2483.6,12.31441327]
["bitfinex","ETHUSD",1749252913881,8.05569804,2483.7,2483.6,12.31441327]
["bitfinex","ETHUSD",1749252914251,8.05569077,2483.7,2483.6,12.31441327]
["bitfinex","ETHUSD",1749252915182,8.05569447,2483.7,2483.6,8.288]
["bitfinex","ETHUSD",1749252915403,8.05569453,2483.7,2483.6,8.288]
["bitfinex","ETHUSD",1749252915540,8.05569532,2483.7,2483.6,8.288]
["bitfinex","ETHUSD",1749252915969,8.05569874,2483.7,2483.6,8.288]
["bitfinex","ETHUSD",1749252916548,8.05570181,2483.7,2483.6,12.31441327]
["bitfinex","ETHUSD",1749252916884,8.05570003,2483.7,2483.6,12.31441327]
["bitfinex","ETHUSD",1749252917071,8.05569993,2483.7,2483.6,12.31441327]
["bitfinex","ETHUSD",1749252917478,8.05569993,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749252917653,5.60132142,2483.7,2483.6,12.31241327]
["bitfinex","ETHUSD",1749252917951,5.60133454,2483.7,2483.6,12.31241327]
["bitfinex","ETHUSD",1749252918152,5.6013461,2483.7,2483.6,12.31241327]
["bitfinex","ETHUSD",1749252918347,5.60134794,2483.7,2483.6,12.31241327]
["bitfinex","ETHUSD",1749252918565,5.22457777,2483.7,2483.6,12.31241327]
["bitfinex","ETHUSD",1749252919872,5.22457777,2483.7,2483.6,5.73841327]
["bitfinex","ETHUSD",1749252920077,6.019072,2483.7,2483.6,8.287]
["bitfinex","ETHUSD",1749252922389,6.019072,2483.7,2483.6,12.31341327]
["bitfinex","ETHUSD",1749252922576,5.22457777,2483.7,2483.6,12.31341327]
["bitfinex","ETHUSD",1749252924566,5.45078713,2483.7,2483.6,8.287]
["bitfinex","ETHUSD",1749252925366,6.65609888,2483.7,2483.5,4.02648436]
["bitfinex","ETHUSD",1749252925564,0.8068,2483.4,2483.2,4.02705602]
["bitfinex","ETHUSD",1749252925790,0.96528591,2483.3,2483.2,4.02705602]
["bitfinex","ETHUSD",1749252926000,0.96528591,2483.3,2483.2,12.31305602]
["bitfinex","ETHUSD",1749252926203,1.17570476,2483.3,2483.2,12.31305602]
["bitfinex","ETHUSD",1749252929591,4.88603313,2483.3,2483.2,12.30605602]
["bitfinex","ETHUSD",1749252930166,4.88603313,2483.3,2483.2,4.02705602]
["bitfinex","ETHUSD",1749252930370,4.88603313,2483.3,2483.2,8.279]
["bitfinex","ETHUSD",1749252931307,4.88579606,2483.3,2483.2,8.279]
["bitfinex","ETHUSD",1749252933624,4.88579606,2483.3,2483.1,4.02716081]
["bitfinex","ETHUSD",1749252933811,0.96504884,2483.2,2483.1,4.02716081]
["bitfinex","ETHUSD",1749252934123,0.96504884,2483.2,2483.1,12.30616081]
["bitfinex","ETHUSD",1749252936642,3.92074722,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749252936942,4.88539021,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749252941484,4.88539021,2483.3,2483.2,8.279]
["bitfinex","ETHUSD",1749252944365,5.43539021,2483.3,2483.2,1.704]
["bitfinex","ETHUSD",1749252944565,5.43539021,2483.3,2483.2,8.279]
["bitfinex","ETHUSD",1749252945488,6.19179383,2483.3,2483.2,8.279]
["bitfinex","ETHUSD",1749252946688,6.19179383,2483.3,2483.2,12.30606185]
["bitfinex","ETHUSD",1749252947594,5.22715084,2483.3,2483.2,12.30606185]
["bitfinex","ETHUSD",1749252947783,6.19115907,2483.3,2483.2,12.30606185]
["bitfinex","ETHUSD",1749252948782,1.17442708,2483.3,2483.2,12.30606185]
["bitfinex","ETHUSD",1749252953092,1.17454966,2483.3,2483.2,12.30606185]
["bitfinex","ETHUSD",1749252956396,4.88487803,2483.3,2483.2,12.30506185]
["bitfinex","ETHUSD",1749252962221,4.8851711,2483.3,2483.2,12.30506185]
["bitfinex","ETHUSD",1749252973559,4.8351711,2483.3,2483.2,12.30506185]
["bitfinex","ETHUSD",1749252973716,4.6744382,2483.3,2483.2,12.30506185]
["bitfinex","ETHUSD",1749252984152,4.67426649,2483.3,2483.2,12.30506185]
["bitfinex","ETHUSD",1749252989395,3.77295538,2483.3,2483.2,12.30506185]
["bitfinex","ETHUSD",1749252989896,1.17435539,2483.3,2483.2,12.30506185]
["bitfinex","ETHUSD",1749252990562,3.65455823,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749252990750,4.82936609,2483.6,2483.5,10.59857539]
["bitfinex","ETHUSD",1749252992082,3.8649471,2483.6,2483.5,10.59857539]
["bitfinex","ETHUSD",1749253009286,3.8649471,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749253009509,3.8649471,2483.6,2483.5,12.29757539]
["bitfinex","ETHUSD",1749253017716,3.8649471,2483.6,2483.5,12.29657539]
["bitfinex","ETHUSD",1749253017918,3.8649471,2483.6,2483.5,5.72857539]
["bitfinex","ETHUSD",1749253018104,5.44808864,2483.6,2483.3,12.72883593]
["bitfinex","ETHUSD",1749253018298,5.87581855,2483.5,2483.4,8.27]
["bitfinex","ETHUSD",1749253018499,5.49952028,2483.5,2483.4,8.27]
["bitfinex","ETHUSD",1749253019107,5.87570747,2483.5,2483.4,12.29673753]
["bitfinex","ETHUSD",1749253019310,5.49952028,2483.5,2483.4,12.29673753]
["bitfinex","ETHUSD",1749253019529,5.87570699,2483.5,2483.4,12.29673753]
["bitfinex","ETHUSD",1749253020197,6.701803,2483.5,2483.4,12.29673753]
["bitfinex","ETHUSD",1749253020428,7.07826604,2483.5,2483.4,12.29673753]
["bitfinex","ETHUSD",1749253020726,7.0782678,2483.5,2483.4,12.29673753]
["bitfinex","ETHUSD",1749253021825,5.87579071,2483.5,2483.4,12.29673753]
["bitfinex","ETHUSD",1749253021997,5.8757892,2483.5,2483.4,12.29673753]
["bitfinex","ETHUSD",1749253022398,5.87578215,2483.5,2483.4,12.29673753]
["bitfinex","ETHUSD",1749253022722,5.49952028,2483.5,2483.4,12.29673753]
["bitfinex","ETHUSD",1749253023097,5.87578328,2483.5,2483.4,12.29673753]
["bitfinex","ETHUSD",1749253024133,5.87575846,2483.5,2483.4,12.29673753]
["bitfinex","ETHUSD",1749253024305,5.49952028,2483.5,2483.4,12.29673753]
["bitfinex","ETHUSD",1749253024701,5.87566209,2483.5,2483.4,12.29673753]
["bitfinex","ETHUSD",1749253025097,5.49952028,2483.5,2483.4,12.29673753]
["bitfinex","ETHUSD",1749253025332,5.87577865,2483.5,2483.4,12.29673753]
["bitfinex","ETHUSD",1749253025535,5.49952028,2483.5,2483.4,12.29673753]
["bitfinex","ETHUSD",1749253027820,1.78905195,2483.5,2483.4,12.29673753]
["bitfinex","ETHUSD",1749253028858,0.96345195,2483.5,2483.4,12.29673753]
["bitfinex","ETHUSD",1749253032159,3.8649471,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749253032303,3.65455823,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749253035817,3.65455823,2483.6,2483.5,12.29457539]
["bitfinex","ETHUSD",1749253036446,3.65455823,2483.6,2483.5,28.29457539]
["bitfinex","ETHUSD",1749253040373,3.65455823,2483.6,2483.5,20.02657539]
["bitfinex","ETHUSD",1749253040571,3.65455823,2483.6,2483.5,28.29357539]
["bitfinex","ETHUSD",1749253053853,3.65455823,2483.6,2483.5,28.28957539]
["bitfinex","ETHUSD",1749253056686,3.65455823,2483.6,2483.5,36.98857539]
["bitfinex","ETHUSD",1749253056884,3.65455823,2483.6,2483.5,36.98757539]
["bitfinex","ETHUSD",1749253057586,3.65455823,2483.6,2483.5,28.72557539]
["bitfinex","ETHUSD",1749253057771,3.65455823,2483.6,2483.5,36.98757539]
["bitfinex","ETHUSD",1749253064070,3.65455823,2483.6,2483.5,30.42457539]
["bitfinex","ETHUSD",1749253064285,3.65455823,2483.6,2483.5,36.98757539]
["bitfinex","ETHUSD",1749253070264,3.65455823,2483.6,2483.5,30.42457539]
["bitfinex","ETHUSD",1749253070590,3.65455823,2483.6,2483.5,36.98657539]
["bitfinex","ETHUSD",1749253077402,3.65455823,2483.6,2483.5,30.42457539]
["bitfinex","ETHUSD",1749253077737,3.65455823,2483.6,2483.5,36.98657539]
["bitfinex","ETHUSD",1749253081958,3.65455823,2483.6,2483.5,36.98357539]
["bitfinex","ETHUSD",1749253082154,0.7652,2483.9,2483.8,20.02608905]
["bitfinex","ETHUSD",1749253083350,0.7652,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749253085722,0.7652,2483.9,2483.8,5.72308905]
["bitfinex","ETHUSD",1749253087541,0.21034176,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749253087717,1.17448129,2484.3,2484.2,10.58644078]
["bitfinex","ETHUSD",1749253088241,1.93228129,2484.3,2484.2,10.58644078]
["bitfinex","ETHUSD",1749253089261,0.96814176,2484.3,2484.2,10.58644078]
["bitfinex","ETHUSD",1749253089472,1.93233863,2484.3,2484.2,10.58644078]
["bitfinex","ETHUSD",1749253093983,0.96814176,2484.3,2484.2,10.58644078]
["bitfinex","ETHUSD",1749253094150,1.93231899,2484.3,2484.2,10.58644078]
["bitfinex","ETHUSD",1749253096580,1.93231899,2484.3,2484.2,12.28344078]
["bitfinex","ETHUSD",1749253098962,2.28366377,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749253099299,2.66021441,2484.3,2484.2,12.28244078]
["bitfinex","ETHUSD",1749253099467,2.66021507,2484.3,2484.2,12.28244078]
["bitfinex","ETHUSD",1749253099664,2.660156,2484.3,2484.2,12.28244078]
["bitfinex","ETHUSD",1749253099989,2.28366377,2484.3,2484.2,12.28244078]
["bitfinex","ETHUSD",1749253100368,2.65980594,2484.3,2484.2,12.28244078]
["bitfinex","ETHUSD",1749253100568,2.65981538,2484.3,2484.2,12.28244078]
["bitfinex","ETHUSD",1749253100776,2.65981809,2484.3,2484.2,12.28244078]
["bitfinex","ETHUSD",1749253101703,2.65983298,2484.3,2484.2,12.28244078]
["bitfinex","ETHUSD",1749253101904,2.55982392,2484.3,2484.2,12.28244078]
["bitfinex","ETHUSD",1749253102063,2.44948362,2484.3,2484.2,12.28244078]
["bitfinex","ETHUSD",1749253102499,2.07297698,2484.3,2484.2,12.28244078]
["bitfinex","ETHUSD",1749253102800,2.44945865,2484.3,2484.2,12.28244078]
["bitfinex","ETHUSD",1749253102974,2.44945376,2484.3,2484.2,12.28244078]
["bitfinex","ETHUSD",1749253103170,2.07297698,2484.3,2484.2,12.28244078]
["bitfinex","ETHUSD",1749253103777,1.10914478,2484.3,2484.2,12.28244078]
["bitfinex","ETHUSD",1749253104098,2.09809081,2484.3,2484.2,12.28244078]
["bitfinex","ETHUSD",1749253104396,2.09812539,2484.3,2484.2,12.28244078]
["bitfinex","ETHUSD",1749253104605,1.72159628,2484.3,2484.2,12.28244078]
["bitfinex","ETHUSD",1749253104764,2.09814608,2484.3,2484.2,12.28244078]
["bitfinex","ETHUSD",1749253105099,1.72159628,2484.3,2484.2,12.28244078]
["bitfinex","ETHUSD",1749253106007,2.09816113,2484.3,2484.2,12.28244078]
["bitfinex","ETHUSD",1749253106210,1.72159628,2484.3,2484.2,12.28244078]
["bitfinex","ETHUSD",1749253122329,1.72211414,2484.3,2484.2,12.28244078]
["bitfinex","ETHUSD",1749253122927,2.09877682,2484.3,2484.2,12.28244078]
["bitfinex","ETHUSD",1749253123504,2.09870745,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749253123711,2.48774131,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253124330,2.48774448,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253124819,2.11114942,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253125137,2.09870363,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253125630,1.72211414,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253126002,2.09870345,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253126402,2.09869997,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253127019,2.09870059,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253127213,1.72211414,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253127620,2.09870448,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253128018,1.72211414,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253128344,2.09870352,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253129145,2.09870302,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253129350,2.09870506,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253129541,1.72211414,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253129704,2.09870276,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253130329,1.72211414,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749253130545,3.68758845,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253131060,2.48219578,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253131421,2.8587607,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253131644,4.06357938,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253132049,4.06346259,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253132229,3.68701446,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253132440,4.06346687,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253132646,3.68701446,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253133157,4.06349206,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253133549,4.06349958,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253134323,4.06349682,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253134524,3.68701446,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253134861,4.06349727,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253135560,4.06347294,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253135947,4.06347674,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253136145,3.68701446,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253136558,4.06346379,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253136728,4.063464,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253136929,4.06344497,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253137566,3.68701446,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253138060,4.06342748,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253138252,4.06342735,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253138448,3.68701446,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253138655,4.06342551,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253139764,4.06341242,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253140058,4.06341644,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253140259,4.0634166,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253140765,4.0634131,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253141271,4.06342216,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253141482,3.68701446,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253142332,4.06342426,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253143162,4.06345025,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253143380,3.68701446,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253143579,4.06344787,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253143782,3.68701446,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253143937,4.06344603,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253144482,2.54556439,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253144629,1.34074571,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253145266,1.34075611,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253145499,0.96431414,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253146047,1.34075679,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253146389,1.34077875,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253146548,1.34078,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253146748,1.34078444,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253146948,0.96431414,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253147150,1.34078621,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253147502,1.34034332,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253147703,1.34033724,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253147866,1.3403568,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253148248,1.34035658,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253148746,1.34036518,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253149270,1.34036822,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253149658,1.34039796,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253149861,0.96386342,2484.3,2484.2,12.27844078]
["bitfinex","ETHUSD",1749253151506,0.58625267,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749253151661,1.55006857,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749253154192,1.54987556,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749253157180,4.14585129,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749253159198,1.54987556,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749253159896,1.54968198,2484.5,2484.4,12.27211672]
["bitfinex","ETHUSD",1749253160396,2.36008198,2484.5,2484.4,12.27211672]
["bitfinex","ETHUSD",1749253160900,2.36008198,2484.5,2484.4,5.71911672]
["bitfinex","ETHUSD",1749253161101,2.96688381,2484.5,2484.4,12.27211672]
["bitfinex","ETHUSD",1749253162374,2.36008198,2484.5,2484.4,12.27211672]
["bitfinex","ETHUSD",1749253165501,2.36008198,2484.5,2484.4,12.27111672]
["bitfinex","ETHUSD",1749253166002,2.91008198,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749253166202,4.49079009,2484.5,2484.4,12.27111672]
["bitfinex","ETHUSD",1749253166389,4.49079171,2484.5,2484.4,12.27111672]
["bitfinex","ETHUSD",1749253166567,5.09511612,2484.5,2484.4,5.71911672]
["bitfinex","ETHUSD",1749253166769,5.47128567,2484.5,2484.4,12.27111672]
["bitfinex","ETHUSD",1749253167100,5.47128348,2484.5,2484.4,12.27111672]
["bitfinex","ETHUSD",1749253167403,5.47129402,2484.5,2484.4,12.27111672]
["bitfinex","ETHUSD",1749253167699,5.47131088,2484.5,2484.4,12.27111672]
["bitfinex","ETHUSD",1749253167874,5.47131209,2484.5,2484.4,5.71911672]
["bitfinex","ETHUSD",1749253168197,5.47131209,2484.5,2484.4,12.27111672]
["bitfinex","ETHUSD",1749253168402,5.4713111,2484.5,2484.4,12.27111672]
["bitfinex","ETHUSD",1749253169280,5.4713326,2484.5,2484.4,12.27111672]
["bitfinex","ETHUSD",1749253169475,5.47137634,2484.5,2484.4,8.246]
["bitfinex","ETHUSD",1749253169677,5.09511612,2484.5,2484.4,8.246]
["bitfinex","ETHUSD",1749253169879,5.47137859,2484.5,2484.4,8.246]
["bitfinex","ETHUSD",1749253170203,5.09511612,2484.5,2484.4,8.246]
["bitfinex","ETHUSD",1749253170585,5.47137774,2484.5,2484.4,8.246]
["bitfinex","ETHUSD",1749253171117,5.47137839,2484.5,2484.4,8.246]
["bitfinex","ETHUSD",1749253171269,5.09511612,2484.5,2484.4,8.246]
["bitfinex","ETHUSD",1749253171469,5.47138117,2484.5,2484.4,8.246]
["bitfinex","ETHUSD",1749253171669,5.47138061,2484.5,2484.4,8.246]
["bitfinex","ETHUSD",1749253171974,5.47139048,2484.5,2484.4,8.246]
["bitfinex","ETHUSD",1749253172708,5.44159748,2484.5,2484.4,12.27111672]
["bitfinex","ETHUSD",1749253172868,5.06532312,2484.5,2484.4,12.27111672]
["bitfinex","ETHUSD",1749253174610,5.06549604,2484.5,2484.4,12.27111672]
["bitfinex","ETHUSD",1749253175006,5.06549604,2484.5,2484.4,8.244]
["bitfinex","ETHUSD",1749253179832,5.06549604,2484.5,2484.4,12.26911672]
["bitfinex","ETHUSD",1749253180631,5.06549604,2484.5,2484.4,8.244]
["bitfinex","ETHUSD",1749253181192,7.66204783,2484.5,2484.4,8.244]
["bitfinex","ETHUSD",1749253181438,7.66204783,2484.5,2484.4,12.26911672]
["bitfinex","ETHUSD",1749253181592,7.66241696,2484.5,2484.4,12.26911672]
["bitfinex","ETHUSD",1749253183856,0.55,2484.4,2484.0,8.699]
["bitfinex","ETHUSD",1749253184158,0.96377777,2484.3,2484.2,4.02537287]
["bitfinex","ETHUSD",1749253184363,2.16852087,2484.3,2484.2,4.02537287]
["bitfinex","ETHUSD",1749253184850,1.34016999,2484.3,2484.2,4.02537287]
["bitfinex","ETHUSD",1749253185054,1.3401694,2484.3,2484.2,4.02537287]
["bitfinex","ETHUSD",1749253185352,3.93672119,2484.3,2484.2,4.02537287]
["bitfinex","ETHUSD",1749253185646,3.93672632,2484.3,2484.2,4.02537287]
["bitfinex","ETHUSD",1749253185854,3.9366962,2484.3,2484.2,4.02537287]
["bitfinex","ETHUSD",1749253186255,3.9366438,2484.3,2484.2,4.02537287]
["bitfinex","ETHUSD",1749253186739,3.93663094,2484.3,2484.2,4.02537287]
["bitfinex","ETHUSD",1749253186954,3.93662859,2484.3,2484.2,4.02537287]
["bitfinex","ETHUSD",1749253187111,3.93663012,2484.3,2484.2,4.02537287]
["bitfinex","ETHUSD",1749253187312,3.93663099,2484.3,2484.2,4.02537287]
["bitfinex","ETHUSD",1749253187976,3.56032956,2484.3,2484.2,4.02537287]
["bitfinex","ETHUSD",1749253188313,3.93662141,2484.3,2484.2,4.02537287]
["bitfinex","ETHUSD",1749253188618,3.56032956,2484.3,2484.2,4.02537287]
["bitfinex","ETHUSD",1749253189056,1.3048,2484.2,2484.0,8.699]
["bitfinex","ETHUSD",1749253189358,2.91112714,2484.2,2484.1,8.242]
["bitfinex","ETHUSD",1749253189566,4.47630352,2484.2,2484.1,8.242]
["bitfinex","ETHUSD",1749253189734,4.68668408,2484.2,2484.1,8.242]
["bitfinex","ETHUSD",1749253189915,5.77222844,2484.2,2484.1,8.242]
["bitfinex","ETHUSD",1749253190118,5.77230365,2484.2,2484.1,8.242]
["bitfinex","ETHUSD",1749253190433,6.14867576,2484.2,2484.1,8.242]
["bitfinex","ETHUSD",1749253190629,6.14867663,2484.2,2484.1,8.242]
["bitfinex","ETHUSD",1749253190830,6.14867126,2484.2,2484.1,8.242]
["bitfinex","ETHUSD",1749253191051,6.14824696,2484.2,2484.1,8.242]
["bitfinex","ETHUSD",1749253191257,9.85858172,2484.2,2484.1,8.242]
["bitfinex","ETHUSD",1749253191629,9.63292205,2484.2,2484.1,8.242]
["bitfinex","ETHUSD",1749253191957,9.48247707,2484.2,2484.1,8.242]
["bitfinex","ETHUSD",1749253192167,9.63291694,2484.2,2484.1,8.242]
["bitfinex","ETHUSD",1749253192346,9.85857998,2484.2,2484.1,8.242]
["bitfinex","ETHUSD",1749253192544,9.85858055,2484.2,2484.1,8.242]
["bitfinex","ETHUSD",1749253192848,6.79046702,2484.2,2484.1,8.242]
["bitfinex","ETHUSD",1749253193160,6.56480595,2484.2,2484.1,8.242]
["bitfinex","ETHUSD",1749253193345,6.56467138,2484.2,2484.1,8.242]
["bitfinex","ETHUSD",1749253193544,2.75266091,2484.2,2484.1,12.26760283]
["bitfinex","ETHUSD",1749253193715,6.46293489,2484.2,2484.1,8.242]
["bitfinex","ETHUSD",1749253193915,5.71338837,2484.2,2484.1,8.242]
["bitfinex","ETHUSD",1749253194114,6.91651707,2484.2,2484.1,8.242]
["bitfinex","ETHUSD",1749253194353,5.71338837,2484.2,2484.1,8.242]
["bitfinex","ETHUSD",1749253194718,6.91647535,2484.2,2484.1,8.242]
["bitfinex","ETHUSD",1749253195147,7.68517535,2484.2,2484.1,8.242]
["bitfinex","ETHUSD",1749253195764,6.48208837,2484.2,2484.1,8.242]
["bitfinex","ETHUSD",1749253195960,7.68513311,2484.2,2484.1,8.242]
["bitfinex","ETHUSD",1749253196631,7.68505023,2484.2,2484.1,8.242]
["bitfinex","ETHUSD",1749253196850,6.48208837,2484.2,2484.1,8.242]
["bitfinex","ETHUSD",1749253197064,6.48208837,2484.2,2483.7,8.7]
["bitfinex","ETHUSD",1749253197065,0.55,2484.1,2483.7,8.7]
["bitfinex","ETHUSD",1749253197232,2.06895016,2484.0,2483.8,8.242]
["bitfinex","ETHUSD",1749253197427,0.55,2483.8,2483.7,8.7]
["bitfinex","ETHUSD",1749253197645,7.5109398,2483.8,2483.7,10.392]
["bitfinex","ETHUSD",1749253197859,24.13964126,2483.8,2483.7,10.392]
["bitfinex","ETHUSD",1749253198174,28.82337581,2483.8,2483.7,16.942]
["bitfinex","ETHUSD",1749253198341,29.19888327,2483.8,2483.7,16.942]
["bitfinex","ETHUSD",1749253198546,28.59803951,2483.8,2483.7,16.942]
["bitfinex","ETHUSD",1749253198746,28.97117058,2483.8,2483.7,16.942]
["bitfinex","ETHUSD",1749253199071,28.59603873,2483.8,2483.7,16.942]
["bitfinex","ETHUSD",1749253199232,26.43852068,2483.8,2483.7,16.942]
["bitfinex","ETHUSD",1749253199435,0.55,2483.3,2483.0,4.0273277]
["bitfinex","ETHUSD",1749253199670,0.96118799,2483.2,2483.1,12.2692116]
["bitfinex","ETHUSD",1749253199847,4.67152269,2483.2,2483.1,12.2692116]
["bitfinex","ETHUSD",1749253200181,4.67152269,2483.2,2483.1,8.242]
["bitfinex","ETHUSD",1749253201289,4.67152269,2483.2,2480.9,4.68]
["bitfinex","ETHUSD",1749253201290,16.55,2483.1,2480.9,4.68]
["bitfinex","ETHUSD",1749253201436,3.7103347,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749253201643,3.7103347,2482.1,2482.0,12.27100886]
["bitfinex","ETHUSD",1749253202572,3.7103347,2482.1,2482.0,5.72100886]
["bitfinex","ETHUSD",1749253202738,3.7103347,2482.1,2482.0,8.242]
["bitfinex","ETHUSD",1749253203135,3.7103347,2482.1,2481.8,4.02930304]
["bitfinex","ETHUSD",1749253203341,0.55,2482.2,2482.0,8.24]
["bitfinex","ETHUSD",1749253203539,3.7103347,2482.1,2482.0,8.24]
["bitfinex","ETHUSD",1749253204080,3.7103347,2482.1,2482.0,1.69]
["bitfinex","ETHUSD",1749253204385,3.7103347,2482.1,2482.0,8.242]
["bitfinex","ETHUSD",1749253205036,3.9208016,2482.1,2482.0,12.27100886]
["bitfinex","ETHUSD",1749253209507,3.7103347,2482.1,2482.0,12.27100886]
["bitfinex","ETHUSD",1749253211146,4.2603347,2482.1,2482.0,1.69]
["bitfinex","ETHUSD",1749253211470,5.15172617,2482.1,2482.0,8.243]
["bitfinex","ETHUSD",1749253211866,4.2603347,2482.1,2482.0,8.243]
["bitfinex","ETHUSD",1749253213877,4.2603347,2482.1,2482.0,12.27200886]
["bitfinex","ETHUSD",1749253214248,4.2603347,2482.1,2482.0,8.243]
["bitfinex","ETHUSD",1749253216403,4.2603347,2482.1,2482.0,12.27200886]
["bitfinex","ETHUSD",1749253216756,4.2603347,2482.1,2482.0,8.243]
["bitfinex","ETHUSD",1749253219379,4.47075024,2482.1,2482.0,8.243]
["bitfinex","ETHUSD",1749253219583,0.55,2481.8,2481.6,8.701]
["bitfinex","ETHUSD",1749253219793,20.57942727,2481.8,2481.7,8.246]
["bitfinex","ETHUSD",1749253219963,25.24298106,2481.8,2481.7,8.246]
["bitfinex","ETHUSD",1749253220159,25.24298106,2481.8,2481.6,8.701]
["bitfinex","ETHUSD",1749253220160,21.38819591,2481.7,2481.6,8.701]
["bitfinex","ETHUSD",1749253220398,21.38835828,2481.6,2481.5,1.692]
["bitfinex","ETHUSD",1749253220559,22.02225379,2481.6,2481.5,8.246]
["bitfinex","ETHUSD",1749253220757,21.21355379,2481.6,2481.5,12.27582067]
["bitfinex","ETHUSD",1749253221875,21.21355379,2481.6,2481.5,8.246]
["bitfinex","ETHUSD",1749253222679,22.02225379,2481.6,2480.7,8.707]
["bitfinex","ETHUSD",1749253222965,0.55,2481.3,2480.8,5.72288262]
["bitfinex","ETHUSD",1749253223271,1.3587,2481.0,2480.9,6.554]
["bitfinex","ETHUSD",1749253223486,2.31191909,2481.0,2480.9,6.554]
["bitfinex","ETHUSD",1749253223883,2.31191909,2481.0,2480.8,1.692]
["bitfinex","ETHUSD",1749253224085,1.3587,2481.0,2480.9,6.554]
["bitfinex","ETHUSD",1749253224280,4.2603347,2480.9,2480.8,5.72295775]
["bitfinex","ETHUSD",1749253224546,5.21429225,2480.9,2480.8,12.27695775]
["bitfinex","ETHUSD",1749253224807,5.32194622,2480.9,2480.8,12.27695775]
["bitfinex","ETHUSD",1749253224968,4.36798867,2480.9,2480.8,12.27695775]
["bitfinex","ETHUSD",1749253226692,3.7103347,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749253226891,4.66656303,2481.4,2481.3,12.27714548]
["bitfinex","ETHUSD",1749253228170,5.85732924,2481.4,2481.3,12.27714548]
["bitfinex","ETHUSD",1749253228993,4.66656303,2481.4,2481.3,12.27714548]
["bitfinex","ETHUSD",1749253229208,5.85732924,2481.4,2481.3,12.27714548]
["bitfinex","ETHUSD",1749253229415,2.14699454,2481.4,2481.3,12.27714548]
["bitfinex","ETHUSD",1749253230225,0.95622833,2481.4,2481.3,12.27714548]
["bitfinex","ETHUSD",1749253230404,2.15541013,2481.4,2481.3,12.27714548]
["bitfinex","ETHUSD",1749253231595,0.95622833,2481.4,2481.3,12.27714548]
["bitfinex","ETHUSD",1749253232725,4.66656303,2481.4,2481.3,12.27714548]
["bitfinex","ETHUSD",1749253232927,6.26738411,2481.4,2481.3,12.27714548]
["bitfinex","ETHUSD",1749253233096,4.66656303,2481.4,2481.3,12.27714548]
["bitfinex","ETHUSD",1749253234729,4.87704134,2481.4,2481.3,12.27714548]
["bitfinex","ETHUSD",1749253238006,6.47786242,2481.4,2481.3,12.27714548]
["bitfinex","ETHUSD",1749253238210,4.87704134,2481.4,2481.3,12.27714548]
["bitfinex","ETHUSD",1749253240221,6.07784339,2481.4,2481.3,12.27714548]
["bitfinex","ETHUSD",1749253240427,4.87704134,2481.4,2481.3,12.27714548]
["bitfinex","ETHUSD",1749253242129,6.07779196,2481.4,2481.3,12.27714548]
["bitfinex","ETHUSD",1749253242456,4.87704134,2481.4,2481.3,12.27714548]
["bitfinex","ETHUSD",1749253242818,6.07791965,2481.4,2481.3,12.27714548]
["bitfinex","ETHUSD",1749253243052,4.87704134,2481.4,2481.3,12.27714548]
["bitfinex","ETHUSD",1749253243357,6.07810957,2481.4,2481.3,12.27714548]
["bitfinex","ETHUSD",1749253243757,2.36777487,2481.4,2481.3,12.27714548]
["bitfinex","ETHUSD",1749253243939,0.95622833,2481.4,2481.3,12.27714548]
["bitfinex","ETHUSD",1749253245257,1.41155057,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749253245438,1.17156664,2481.7,2481.6,10.58365828]
["bitfinex","ETHUSD",1749253248264,1.17151138,2481.7,2481.6,10.58365828]
["bitfinex","ETHUSD",1749253250260,0.21048234,2481.7,2481.6,10.58365828]
["bitfinex","ETHUSD",1749253251068,1.20128631,2482.5,2482.3,4.02852193]
["bitfinex","ETHUSD",1749253251225,5.97825006,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749253251427,6.93881097,2482.6,2482.5,5.71919738]
["bitfinex","ETHUSD",1749253251876,7.14921894,2482.6,2482.5,5.71919738]
["bitfinex","ETHUSD",1749253258890,7.14921894,2482.6,2482.5,1.691]
["bitfinex","ETHUSD",1749253259193,7.92561894,2482.6,2482.5,1.691]
["bitfinex","ETHUSD",1749253260198,7.92561894,2482.6,2482.5,5.71919738]
["bitfinex","ETHUSD",1749253260696,7.92561894,2482.6,2482.5,8.243]
["bitfinex","ETHUSD",1749253261392,8.83830947,2482.6,2482.5,8.243]
["bitfinex","ETHUSD",1749253262894,8.83679277,2482.6,2482.5,12.27119738]
["bitfinex","ETHUSD",1749253263103,7.14770224,2482.6,2482.5,12.27119738]
["bitfinex","ETHUSD",1749253263596,2.47832333,2482.6,2482.5,12.27119738]
["bitfinex","ETHUSD",1749253266073,6.18865803,2482.6,2482.5,12.27119738]
["bitfinex","ETHUSD",1749253266757,6.18865803,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749253266982,6.90341392,2482.6,2482.5,8.241]
["bitfinex","ETHUSD",1749253267384,7.86231093,2482.6,2482.5,8.241]
["bitfinex","ETHUSD",1749253267703,7.86231009,2482.6,2482.5,8.241]
["bitfinex","ETHUSD",1749253269012,7.86231009,2482.6,2482.5,12.26919738]
["bitfinex","ETHUSD",1749253269176,7.1475542,2482.6,2482.5,12.26919738]
["bitfinex","ETHUSD",1749253270376,7.14826191,2482.6,2482.5,12.26919738]
["bitfinex","ETHUSD",1749253274498,7.14949455,2482.6,2482.5,12.26919738]
["bitfinex","ETHUSD",1749253274695,3.43915985,2482.6,2482.5,12.26919738]
["bitfinex","ETHUSD",1749253274896,2.47832333,2482.6,2482.5,12.26919738]
["bitfinex","ETHUSD",1749253275256,3.43940441,2482.6,2482.5,12.26919738]
["bitfinex","ETHUSD",1749253276499,2.47832333,2482.6,2482.5,12.26919738]
["bitfinex","ETHUSD",1749253276674,2.26791536,2482.6,2482.5,12.26919738]
["bitfinex","ETHUSD",1749253276878,1.20104565,2483.2,2483.0,4.02738622]
["bitfinex","ETHUSD",1749253277117,1.17179777,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749253277266,4.88213247,2483.1,2483.0,12.26738622]
["bitfinex","ETHUSD",1749253277784,1.17179777,2483.1,2483.0,12.26738622]
["bitfinex","ETHUSD",1749253278883,0.21038923,2483.1,2483.0,12.26738622]
["bitfinex","ETHUSD",1749253279268,1.17231518,2483.1,2483.0,12.26738622]
["bitfinex","ETHUSD",1749253279683,1.17198026,2483.1,2483.0,12.26738622]
["bitfinex","ETHUSD",1749253282396,0.21038923,2483.1,2483.0,12.26738622]
["bitfinex","ETHUSD",1749253283700,3.7103347,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749253283902,4.67082923,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749253284668,0.21035988,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749253284867,1.17067081,2483.4,2483.3,10.57589968]
["bitfinex","ETHUSD",1749253285086,0.21035988,2483.4,2483.3,10.57589968]
["bitfinex","ETHUSD",1749253285703,3.92069458,2483.4,2483.3,10.57589968]
["bitfinex","ETHUSD",1749253285906,4.73499458,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749253286114,5.69498381,2483.4,2483.3,8.237]
["bitfinex","ETHUSD",1749253286707,6.61982989,2483.4,2483.3,8.237]
["bitfinex","ETHUSD",1749253286909,6.24498381,2483.4,2483.3,8.237]
["bitfinex","ETHUSD",1749253287128,6.24498381,2483.4,2483.3,12.26389968]
["bitfinex","ETHUSD",1749253287468,6.6197983,2483.4,2483.3,12.26389968]
["bitfinex","ETHUSD",1749253287675,6.24498381,2483.4,2483.3,12.26389968]
["bitfinex","ETHUSD",1749253289084,6.61980597,2483.4,2483.3,12.26389968]
["bitfinex","ETHUSD",1749253289284,6.24498381,2483.4,2483.3,12.26389968]
["bitfinex","ETHUSD",1749253289605,6.61981269,2483.4,2483.3,12.26389968]
["bitfinex","ETHUSD",1749253290405,6.24498381,2483.4,2483.3,12.26389968]
["bitfinex","ETHUSD",1749253290903,6.6198738,2483.4,2483.3,12.26389968]
["bitfinex","ETHUSD",1749253291105,6.24498381,2483.4,2483.3,12.26389968]
["bitfinex","ETHUSD",1749253291410,5.69498381,2483.4,2483.3,12.26389968]
["bitfinex","ETHUSD",1749253291919,0.55,2483.3,2483.0,4.02731501]
["bitfinex","ETHUSD",1749253292227,3.84867223,2483.2,2483.1,8.237]
["bitfinex","ETHUSD",1749253292429,3.87381031,2483.2,2483.1,8.237]
["bitfinex","ETHUSD",1749253292607,4.24883312,2483.2,2483.1,8.237]
["bitfinex","ETHUSD",1749253292802,5.40466596,2483.2,2483.1,8.237]
["bitfinex","ETHUSD",1749253293213,5.02964315,2483.2,2483.1,8.237]
["bitfinex","ETHUSD",1749253293416,8.73997785,2483.2,2483.1,8.237]
["bitfinex","ETHUSD",1749253294730,0.8246,2483.0,2482.9,10.391]
["bitfinex","ETHUSD",1749253294931,9.58022183,2483.0,2482.9,16.939]
["bitfinex","ETHUSD",1749253295132,12.14720658,2483.0,2482.9,16.939]
["bitfinex","ETHUSD",1749253295342,12.14725513,2483.0,2482.9,16.939]
["bitfinex","ETHUSD",1749253295512,11.77224338,2483.0,2482.9,16.939]
["bitfinex","ETHUSD",1749253296140,12.1472569,2483.0,2482.9,16.939]
["bitfinex","ETHUSD",1749253296351,11.77224338,2483.0,2482.9,16.939]
["bitfinex","ETHUSD",1749253296629,12.14721163,2483.0,2482.9,16.939]
["bitfinex","ETHUSD",1749253296835,11.77224338,2483.0,2482.9,16.939]
["bitfinex","ETHUSD",1749253297037,12.14721215,2483.0,2482.9,16.939]
["bitfinex","ETHUSD",1749253297219,11.77224338,2483.0,2482.9,16.939]
["bitfinex","ETHUSD",1749253297530,13.34803728,2483.0,2482.9,16.939]
["bitfinex","ETHUSD",1749253297730,12.14724743,2483.0,2482.9,16.939]
["bitfinex","ETHUSD",1749253297917,12.14724811,2483.0,2482.9,10.391]
["bitfinex","ETHUSD",1749253298116,29.74831044,2483.0,2482.9,16.939]
["bitfinex","ETHUSD",1749253298432,29.74827647,2483.0,2482.9,16.939]
["bitfinex","ETHUSD",1749253298952,28.14721094,2483.0,2482.9,16.939]
["bitfinex","ETHUSD",1749253299234,28.35762773,2483.0,2482.9,16.939]
["bitfinex","ETHUSD",1749253299408,27.98265868,2483.0,2482.9,16.939]
["bitfinex","ETHUSD",1749253299971,28.3576429,2483.0,2482.9,8.236]
["bitfinex","ETHUSD",1749253300193,28.58263241,2483.0,2482.9,8.236]
["bitfinex","ETHUSD",1749253300687,29.9588262,2483.0,2482.9,8.236]
["bitfinex","ETHUSD",1749253300999,29.583845,2483.0,2482.9,8.236]
["bitfinex","ETHUSD",1749253301633,29.95883308,2483.0,2482.9,8.236]
["bitfinex","ETHUSD",1749253301834,29.9220333,2483.0,2482.9,8.236]
["bitfinex","ETHUSD",1749253302171,28.32084698,2483.0,2482.9,8.236]
["bitfinex","ETHUSD",1749253302469,27.9458589,2483.0,2482.9,8.236]
["bitfinex","ETHUSD",1749253302769,11.9458589,2483.0,2482.9,8.236]
["bitfinex","ETHUSD",1749253302925,13.54696033,2483.0,2482.9,8.236]
["bitfinex","ETHUSD",1749253303330,13.92193621,2483.0,2482.9,8.236]
["bitfinex","ETHUSD",1749253303645,13.54696033,2483.0,2482.9,8.236]
["bitfinex","ETHUSD",1749253303846,13.9219373,2483.0,2482.9,8.236]
["bitfinex","ETHUSD",1749253304165,13.54696033,2483.0,2482.9,8.236]
["bitfinex","ETHUSD",1749253304331,13.92187899,2483.0,2482.9,8.236]
["bitfinex","ETHUSD",1749253304534,13.92188512,2483.0,2482.9,8.236]
["bitfinex","ETHUSD",1749253304763,13.54696033,2483.0,2482.9,8.236]
["bitfinex","ETHUSD",1749253305142,13.92188136,2483.0,2482.9,8.236]
["bitfinex","ETHUSD",1749253305761,13.54696033,2483.0,2482.9,8.236]
["bitfinex","ETHUSD",1749253305953,17.94926387,2483.0,2482.9,8.236]
["bitfinex","ETHUSD",1749253306163,17.57434655,2483.0,2482.9,8.236]
["bitfinex","ETHUSD",1749253306545,13.54696033,2483.0,2482.9,8.236]
["bitfinex","ETHUSD",1749253307227,17.57434655,2483.0,2482.9,8.236]
["bitfinex","ETHUSD",1749253307430,13.54696033,2483.0,2482.9,8.236]
["bitfinex","ETHUSD",1749253308973,29.92183175,2483.0,2482.9,8.236]
["bitfinex","ETHUSD",1749253309137,29.92183218,2483.0,2482.9,8.236]
["bitfinex","ETHUSD",1749253309336,29.54696033,2483.0,2482.9,8.236]
["bitfinex","ETHUSD",1749253309653,25.83662563,2483.0,2482.9,8.236]
["bitfinex","ETHUSD",1749253310372,26.21144093,2483.0,2482.9,8.236]
["bitfinex","ETHUSD",1749253310946,26.21143707,2483.0,2482.9,8.236]
["bitfinex","ETHUSD",1749253311148,22.48184066,2483.0,2482.9,8.236]
["bitfinex","ETHUSD",1749253311349,20.88073923,2483.0,2482.9,12.26354843]
["bitfinex","ETHUSD",1749253311581,21.43073923,2483.0,2482.9,12.26354843]
["bitfinex","ETHUSD",1749253312452,21.80561982,2483.0,2482.9,12.26354843]
["bitfinex","ETHUSD",1749253312788,21.25561982,2483.0,2482.9,12.26354843]
["bitfinex","ETHUSD",1749253312934,20.88073923,2483.0,2482.9,12.26354843]
["bitfinex","ETHUSD",1749253315672,22.85683167,2483.0,2482.9,12.26354843]
["bitfinex","ETHUSD",1749253315880,22.48184066,2483.0,2482.9,12.26354843]
["bitfinex","ETHUSD",1749253316053,21.25573285,2483.0,2482.9,12.26354843]
["bitfinex","ETHUSD",1749253316255,1.54598584,2483.0,2482.9,12.26354843]
["bitfinex","ETHUSD",1749253316594,1.17040453,2483.0,2482.9,12.26354843]
["bitfinex","ETHUSD",1749253322474,1.20176923,2483.6,2483.4,4.02673753]
["bitfinex","ETHUSD",1749253322674,4.91210393,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749253322849,6.25007168,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749253323047,6.08459007,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749253323243,4.88282084,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749253323946,5.25868676,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749253324147,1.54835206,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749253324352,1.17248614,2483.7,2483.6,4.06371327]
["bitfinex","ETHUSD",1749253324576,0.66666667,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749253339703,0.66666667,2483.8,2483.7,12.72725115]
["bitfinex","ETHUSD",1749253353434,1.62974623,2483.8,2483.7,12.72725115]
["bitfinex","ETHUSD",1749253354420,0.66666667,2483.8,2483.7,12.76455115]
["bitfinex","ETHUSD",1749253354932,0.66666667,2483.8,2483.7,12.72725115]
["bitfinex","ETHUSD",1749253355233,7.73733797,2483.8,2483.7,20.95725115]
["bitfinex","ETHUSD",1749253355421,8.29470219,2483.8,2483.7,20.95725115]
["bitfinex","ETHUSD",1749253355804,7.73732895,2483.8,2483.7,20.95725115]
["bitfinex","ETHUSD",1749253355999,4.02699425,2483.8,2483.7,20.95725115]
["bitfinex","ETHUSD",1749253356224,2.0062496,2483.8,2483.7,20.95725115]
["bitfinex","ETHUSD",1749253356425,1.63007093,2483.8,2483.7,20.95725115]
["bitfinex","ETHUSD",1749253357137,1.62989135,2483.8,2483.7,20.95725115]
["bitfinex","ETHUSD",1749253372132,1.62989135,2483.8,2483.7,20.99455115]
["bitfinex","ETHUSD",1749253375272,1.62989135,2483.8,2483.7,12.72725115]
["bitfinex","ETHUSD",1749253375594,1.62989135,2483.8,2483.7,20.95525115]
["bitfinex","ETHUSD",1749253377087,0.96322468,2483.8,2483.7,20.95525115]
["bitfinex","ETHUSD",1749253381604,0.96322468,2483.8,2483.7,14.41325115]
["bitfinex","ETHUSD",1749253381907,7.36143614,2483.8,2483.7,10.387]
["bitfinex","ETHUSD",1749253382185,8.36098949,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253382483,6.75988806,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253382695,8.36604745,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253382850,8.14058599,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253383049,7.76403208,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253383284,8.14028127,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253383490,8.14027287,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253383703,7.76403208,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253384076,8.14027778,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253384403,8.14027778,2483.8,2483.7,20.95525115]
["bitfinex","ETHUSD",1749253384934,7.76403208,2483.8,2483.7,20.95525115]
["bitfinex","ETHUSD",1749253385718,8.14027281,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253386151,8.14012677,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253386775,8.14012832,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253387103,8.14012863,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253387262,7.76403208,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253387578,8.14012814,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253388181,8.14004514,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253388488,8.14004525,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253388687,6.15787269,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253388892,6.5338831,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253389092,6.15787269,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253389697,6.53384679,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253390019,6.53384728,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253390229,7.76403208,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253390442,8.1399981,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253390745,7.76403208,2483.8,2483.7,10.387]
["bitfinex","ETHUSD",1749253391043,7.76403208,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253391739,8.13993323,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253391941,7.76403208,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253392446,6.15787269,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253392612,6.5337473,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253392813,6.15787269,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253393013,6.53375136,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253393427,6.53375069,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253393628,6.53375211,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253393947,7.76403208,2483.8,2483.7,20.95525115]
["bitfinex","ETHUSD",1749253394299,6.53375044,2483.8,2483.7,20.95525115]
["bitfinex","ETHUSD",1749253394547,6.53371753,2483.8,2483.7,20.95525115]
["bitfinex","ETHUSD",1749253394750,6.53371753,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253395241,6.53367476,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253395596,6.5336721,2483.8,2483.7,20.95525115]
["bitfinex","ETHUSD",1749253395800,6.15787269,2483.8,2483.7,20.95525115]
["bitfinex","ETHUSD",1749253396294,6.53366918,2483.8,2483.7,20.95525115]
["bitfinex","ETHUSD",1749253396510,6.15787269,2483.8,2483.7,20.95525115]
["bitfinex","ETHUSD",1749253396724,6.53366776,2483.8,2483.7,20.95525115]
["bitfinex","ETHUSD",1749253396895,6.15787269,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253397231,7.08366967,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253397397,7.08367288,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253397602,6.70787269,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253398391,6.70787269,2483.8,2483.7,8.701]
["bitfinex","ETHUSD",1749253398597,6.70787269,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253398832,8.31403208,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253400628,8.68977736,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253400830,8.31403208,2483.8,2483.7,16.929]
["bitfinex","ETHUSD",1749253401548,7.08359695,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253401751,8.31403208,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253403334,8.31403208,2483.8,2483.7,12.25425115]
["bitfinex","ETHUSD",1749253403715,7.07568617,2483.8,2483.7,12.25425115]
["bitfinex","ETHUSD",1749253403911,5.84534895,2483.8,2483.7,12.25425115]
["bitfinex","ETHUSD",1749253404129,5.46952678,2483.8,2483.7,12.25425115]
["bitfinex","ETHUSD",1749253404664,5.46842083,2483.8,2483.7,12.25425115]
["bitfinex","ETHUSD",1749253404865,5.84424173,2483.8,2483.7,12.25425115]
["bitfinex","ETHUSD",1749253405034,5.46842083,2483.8,2483.7,12.25425115]
["bitfinex","ETHUSD",1749253405849,5.84441574,2483.8,2483.7,12.25425115]
["bitfinex","ETHUSD",1749253406055,5.46842083,2483.8,2483.7,12.25425115]
["bitfinex","ETHUSD",1749253406265,8.41733296,2483.8,2483.7,12.25425115]
["bitfinex","ETHUSD",1749253406566,8.04133508,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253406766,8.41733171,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253406952,8.41733171,2483.8,2483.7,12.25425115]
["bitfinex","ETHUSD",1749253407150,8.41733171,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253407515,8.04133508,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253408951,8.41753242,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253409248,6.81137602,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253409576,8.04164191,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253410090,6.43517569,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253410283,8.04166372,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253410488,7.03709942,2483.8,2483.7,1.686]
["bitfinex","ETHUSD",1749253410694,7.03709942,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253410993,6.66127163,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253411149,6.6612722,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253411355,6.43517569,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253411550,7.03809838,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253411756,8.81777525,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253411981,9.19460262,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253412294,9.19460289,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253412496,9.42069219,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253412647,9.42069256,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253412997,9.42068695,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253413184,8.81777525,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253413503,9.04386387,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253413797,9.42068343,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253413996,9.42068819,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253414694,9.42068394,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253414868,9.0438692,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253415051,9.19459416,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253415397,8.81777525,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253415899,9.4206905,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253416084,9.42069215,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253416281,9.42069305,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253416488,9.42069582,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253416688,9.42069505,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253416889,9.4206956,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253417203,9.04387049,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253417381,8.81777525,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253417578,9.42069112,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253417902,9.42069322,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253418461,9.19460278,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253418662,8.81777525,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253419074,9.19460464,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253419275,8.81777525,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253419462,9.42069985,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253420158,8.81777525,2483.8,2483.7,8.228]
["bitfinex","ETHUSD",1749253420822,9.3698667,2483.8,2483.7,1.686]
["bitfinex","ETHUSD",1749253420967,11.39016572,2483.8,2483.7,8.227]
["bitfinex","ETHUSD",1749253421166,0.55,2483.5,2483.1,8.702]
["bitfinex","ETHUSD",1749253421510,1.60766314,2483.3,2483.2,8.226]
["bitfinex","ETHUSD",1749253421664,3.17520854,2483.3,2483.2,8.226]
["bitfinex","ETHUSD",1749253421870,0.96467758,2483.3,2483.2,8.226]
["bitfinex","ETHUSD",1749253422460,2.57234072,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253422688,4.67501228,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253422872,5.0517888,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253423080,6.25652134,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253423274,6.25616444,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253423667,5.87973906,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253424881,6.25613867,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253425288,6.25614178,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253425470,5.87973906,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253426503,6.25605705,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253427219,6.2559889,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253427396,5.87973906,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253428385,6.25598934,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253428585,6.25598572,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253429106,6.2559845,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253429280,6.63222975,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253429482,5.87973906,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253430013,6.25597795,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253430172,5.87973906,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253430503,6.25599063,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253430705,5.87973906,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253430907,5.87973906,2483.3,2483.2,5.71206185]
["bitfinex","ETHUSD",1749253431109,5.87973906,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253431296,6.25614407,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253431497,5.87973906,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253431887,6.25600118,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253432276,6.25600313,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253432613,5.87973906,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253433023,6.25600211,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253433234,5.87973906,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253433689,2.54566285,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253433909,2.16940436,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253434081,2.54567122,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253434280,2.5456635,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253434481,2.16940436,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253435422,2.545759,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253435823,2.16778079,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253436019,2.54413605,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253436227,2.54413391,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253436530,2.54413443,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253437031,2.16778079,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253437239,2.54413634,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253437603,2.54415609,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253437940,2.54417011,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253438149,2.16778079,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253438334,2.54417509,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253438637,2.16778079,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253439239,2.54417279,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253439641,0.96345813,2483.3,2483.2,12.29036185]
["bitfinex","ETHUSD",1749253443533,0.96345813,2483.3,2483.2,12.25306185]
["bitfinex","ETHUSD",1749253446272,1.4152471,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749253446433,2.75559904,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749253446944,2.75561152,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749253447361,2.37910655,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749253447530,1.1742826,2483.4,2483.3,10.56689968]
["bitfinex","ETHUSD",1749253447727,3.50923378,2483.4,2483.3,10.56689968]
["bitfinex","ETHUSD",1749253447939,2.27815068,2483.4,2483.3,10.56689968]
["bitfinex","ETHUSD",1749253448167,2.27814063,2483.4,2483.3,10.56689968]
["bitfinex","ETHUSD",1749253448759,1.90157064,2483.4,2483.3,10.56689968]
["bitfinex","ETHUSD",1749253449088,1.1742826,2483.4,2483.3,10.56689968]
["bitfinex","ETHUSD",1749253449230,1.55084691,2483.4,2483.3,10.56689968]
["bitfinex","ETHUSD",1749253449435,1.1742826,2483.4,2483.3,10.56689968]
["bitfinex","ETHUSD",1749253449630,1.55096781,2483.4,2483.3,10.56689968]
["bitfinex","ETHUSD",1749253449940,1.55096633,2483.4,2483.3,10.56689968]
["bitfinex","ETHUSD",1749253450139,1.55097172,2483.4,2483.3,10.56689968]
["bitfinex","ETHUSD",1749253450363,2.75627203,2483.4,2483.3,10.56689968]
["bitfinex","ETHUSD",1749253450564,1.1742826,2483.4,2483.3,10.56689968]
["bitfinex","ETHUSD",1749253451769,1.55096598,2483.4,2483.3,10.56689968]
["bitfinex","ETHUSD",1749253452139,1.55097171,2483.4,2483.3,10.56689968]
["bitfinex","ETHUSD",1749253452339,1.1742826,2483.4,2483.3,10.56689968]
["bitfinex","ETHUSD",1749253453179,1.5509717,2483.4,2483.3,10.56689968]
["bitfinex","ETHUSD",1749253453338,1.1742826,2483.4,2483.3,10.56689968]
["bitfinex","ETHUSD",1749253453538,1.55097371,2483.4,2483.3,10.56689968]
["bitfinex","ETHUSD",1749253453987,1.1742826,2483.4,2483.3,10.56689968]
["bitfinex","ETHUSD",1749253454552,1.55097878,2483.4,2483.3,10.56689968]
["bitfinex","ETHUSD",1749253454953,1.1742826,2483.4,2483.3,10.56689968]
["bitfinex","ETHUSD",1749253455154,1.55097867,2483.4,2483.3,10.56689968]
["bitfinex","ETHUSD",1749253455558,1.1742826,2483.4,2483.3,10.56689968]
["bitfinex","ETHUSD",1749253455769,1.55096091,2483.4,2483.3,10.56689968]
["bitfinex","ETHUSD",1749253456090,1.55096695,2483.4,2483.3,10.56689968]
["bitfinex","ETHUSD",1749253456265,1.1742826,2483.4,2483.3,12.25089968]
["bitfinex","ETHUSD",1749253456980,1.55097422,2483.4,2483.3,12.25089968]
["bitfinex","ETHUSD",1749253457281,1.17488706,2483.4,2483.3,12.25089968]
["bitfinex","ETHUSD",1749253457478,1.55158872,2483.4,2483.3,12.25089968]
["bitfinex","ETHUSD",1749253457798,1.17488706,2483.4,2483.3,12.25089968]
["bitfinex","ETHUSD",1749253458464,1.55158899,2483.4,2483.3,12.25089968]
["bitfinex","ETHUSD",1749253458664,1.55158812,2483.4,2483.3,12.25089968]
["bitfinex","ETHUSD",1749253459010,3.15925086,2483.4,2483.3,12.25089968]
["bitfinex","ETHUSD",1749253459292,1.17488706,2483.4,2483.3,12.25089968]
["bitfinex","ETHUSD",1749253459497,1.55160155,2483.4,2483.3,1.684]
["bitfinex","ETHUSD",1749253459659,3.79335961,2483.4,2483.3,12.24989968]
["bitfinex","ETHUSD",1749253459863,3.79335961,2483.4,2483.3,5.71089968]
["bitfinex","ETHUSD",1749253460063,3.79335961,2483.4,2483.3,12.24989968]
["bitfinex","ETHUSD",1749253460692,4.17008113,2483.4,2483.3,12.24989968]
["bitfinex","ETHUSD",1749253461098,4.17008461,2483.4,2483.3,12.24989968]
["bitfinex","ETHUSD",1749253461293,4.17008456,2483.4,2483.3,12.24989968]
["bitfinex","ETHUSD",1749253461521,4.17008545,2483.4,2483.3,12.24989968]
["bitfinex","ETHUSD",1749253461810,4.17008755,2483.4,2483.3,12.24989968]
["bitfinex","ETHUSD",1749253461997,3.79335961,2483.4,2483.3,12.24989968]
["bitfinex","ETHUSD",1749253462414,4.17008322,2483.4,2483.3,12.24989968]
["bitfinex","ETHUSD",1749253462726,3.79335961,2483.4,2483.3,12.24989968]
["bitfinex","ETHUSD",1749253462881,4.17010103,2483.4,2483.3,12.24989968]
["bitfinex","ETHUSD",1749253463220,3.79335961,2483.4,2483.3,12.24989968]
["bitfinex","ETHUSD",1749253463999,4.1701045,2483.4,2483.3,12.24989968]
["bitfinex","ETHUSD",1749253464719,3.79335961,2483.4,2483.3,12.24989968]
["bitfinex","ETHUSD",1749253464924,4.17014962,2483.4,2483.3,12.24989968]
["bitfinex","ETHUSD",1749253465091,4.17015116,2483.4,2483.3,12.24989968]
["bitfinex","ETHUSD",1749253465361,6.39205125,2483.4,2483.3,12.24989968]
["bitfinex","ETHUSD",1749253465691,10.93593318,2483.4,2483.3,1.684]
["bitfinex","ETHUSD",1749253465866,0.7905,2483.3,2483.2,1.684]
["bitfinex","ETHUSD",1749253466052,3.85397434,2483.3,2483.2,1.684]
["bitfinex","ETHUSD",1749253466447,3.8540553,2483.3,2483.2,1.684]
["bitfinex","ETHUSD",1749253466655,4.76801681,2483.3,2483.2,1.684]
["bitfinex","ETHUSD",1749253466848,4.3912405,2483.3,2483.2,1.684]
["bitfinex","ETHUSD",1749253467073,4.16517576,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253467386,4.76801642,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253468048,4.76779044,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253468254,21.10826934,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253468448,19.11215676,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253468778,19.48857283,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253468994,19.4885754,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253469278,23.05182011,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253469490,23.05085651,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253469639,23.42727784,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253469986,23.05085728,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253470187,22.82500715,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253470687,25.23252766,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253471388,25.83463626,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253471686,25.83463951,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253471989,25.60868051,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253472269,25.45821878,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253472470,25.23252766,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253472671,25.83436595,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253472839,25.83437395,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253473233,25.83427696,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253473438,25.45753349,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253473638,25.23190069,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253473864,25.45753205,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253474084,25.23190069,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253474458,25.83358512,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253474652,25.60795346,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253474999,25.83348331,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253475159,23.42658977,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253475357,23.42656697,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253475573,22.82500715,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253475871,23.42657009,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253476060,23.97657958,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253476386,23.97657984,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253476748,23.97657925,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253476958,23.37500715,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253477162,23.7509712,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253477350,23.97654613,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253477545,23.9765259,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253477899,23.97651192,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253478186,23.97650745,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253478541,23.97650682,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253478756,23.60057286,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253478956,23.75094423,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253479143,23.37500715,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253479781,23.97652049,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253479976,23.97652024,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253480186,23.750953,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253480390,23.37500715,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253480946,23.97653284,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253481145,23.97653506,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253481353,23.37500715,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253481547,23.97653215,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253482165,23.75095957,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253482359,25.78190069,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253482800,23.60058897,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253482966,23.37500715,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253483165,23.97656598,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253483714,2.94369015,2483.3,2483.2,12.25006185]
["bitfinex","ETHUSD",1749253483996,1.33947289,2483.3,2483.2,12.25006185]
["bitfinex","ETHUSD",1749253484150,0.96349732,2483.3,2483.2,12.25006185]
["bitfinex","ETHUSD",1749253484351,2.5427926,2483.3,2483.2,12.25006185]
["bitfinex","ETHUSD",1749253484586,2.16676176,2483.3,2483.2,12.25006185]
["bitfinex","ETHUSD",1749253484960,2.54279498,2483.3,2483.2,12.25006185]
["bitfinex","ETHUSD",1749253485488,1.33950936,2483.3,2483.2,12.25006185]
["bitfinex","ETHUSD",1749253485653,1.33955744,2483.3,2483.2,12.25006185]
["bitfinex","ETHUSD",1749253485853,2.54295509,2483.3,2483.2,12.25006185]
["bitfinex","ETHUSD",1749253486082,2.16689497,2483.3,2483.2,12.25006185]
["bitfinex","ETHUSD",1749253486798,2.54300121,2483.3,2483.2,12.25006185]
["bitfinex","ETHUSD",1749253486962,1.33960356,2483.3,2483.2,12.25006185]
["bitfinex","ETHUSD",1749253487378,2.16701001,2483.3,2483.2,12.25006185]
["bitfinex","ETHUSD",1749253487582,2.54316109,2483.3,2483.2,12.25006185]
["bitfinex","ETHUSD",1749253487779,0.96349732,2483.3,2483.2,12.25006185]
["bitfinex","ETHUSD",1749253488016,1.33964304,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253488217,1.33965758,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253488426,0.96349732,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253488597,2.94388207,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253489403,3.51778653,2483.3,2483.2,8.223]
["bitfinex","ETHUSD",1749253489606,3.51778653,2483.3,2483.1,4.02713926]
["bitfinex","ETHUSD",1749253489906,3.51778653,2483.3,2482.3,0.0373]
["bitfinex","ETHUSD",1749253489907,0.55,2482.9,2482.3,0.0373]
["bitfinex","ETHUSD",1749253490105,1.20372116,2482.6,2482.5,8.221]
["bitfinex","ETHUSD",1749253490307,2.16721848,2482.6,2482.5,8.221]
["bitfinex","ETHUSD",1749253490599,2.75352229,2482.6,2482.5,1.683]
["bitfinex","ETHUSD",1749253490999,1.55013973,2482.6,2482.5,8.221]
["bitfinex","ETHUSD",1749253491187,5.26358649,2482.6,2482.5,8.221]
["bitfinex","ETHUSD",1749253491393,4.88777705,2482.6,2482.5,8.221]
["bitfinex","ETHUSD",1749253491930,2.37698342,2482.6,2482.5,5.74849738]
["bitfinex","ETHUSD",1749253492095,2.37698342,2482.6,2482.5,12.28649738]
["bitfinex","ETHUSD",1749253493737,6.0908004,2482.6,2482.5,12.28649738]
["bitfinex","ETHUSD",1749253494844,2.37698342,2482.6,2482.5,12.28649738]
["bitfinex","ETHUSD",1749253495044,1.17396007,2482.6,2482.5,12.28649738]
["bitfinex","ETHUSD",1749253495557,1.17281968,2482.6,2482.5,12.28649738]
["bitfinex","ETHUSD",1749253497657,0.21046275,2482.6,2482.5,12.28649738]
["bitfinex","ETHUSD",1749253511443,2.03484617,2483.3,2483.1,4.02722403]
["bitfinex","ETHUSD",1749253511643,2.03484617,2483.3,2483.2,12.24606185]
["bitfinex","ETHUSD",1749253511848,2.99750929,2483.3,2483.2,12.24606185]
["bitfinex","ETHUSD",1749253512047,3.20794111,2483.3,2483.2,12.24606185]
["bitfinex","ETHUSD",1749253513044,3.58382136,2483.3,2483.2,12.24606185]
["bitfinex","ETHUSD",1749253513244,2.38087519,2483.3,2483.2,12.24606185]
["bitfinex","ETHUSD",1749253513432,4.80584128,2483.3,2483.2,12.24606185]
["bitfinex","ETHUSD",1749253513769,6.00904167,2483.3,2483.2,12.24606185]
["bitfinex","ETHUSD",1749253514157,2.3762919,2483.3,2483.2,12.24606185]
["bitfinex","ETHUSD",1749253514534,2.75217598,2483.3,2483.2,12.24606185]
["bitfinex","ETHUSD",1749253514867,2.3762919,2483.3,2483.2,12.24606185]
["bitfinex","ETHUSD",1749253515067,2.37618774,2483.3,2483.2,12.24606185]
["bitfinex","ETHUSD",1749253515267,2.75207113,2483.3,2483.2,12.24606185]
["bitfinex","ETHUSD",1749253515567,2.75203631,2483.3,2483.2,12.24606185]
["bitfinex","ETHUSD",1749253515758,2.37618774,2483.3,2483.2,12.24606185]
["bitfinex","ETHUSD",1749253516370,2.75201495,2483.3,2483.2,12.24606185]
["bitfinex","ETHUSD",1749253516558,2.75201706,2483.3,2483.2,12.24606185]
["bitfinex","ETHUSD",1749253516855,2.75201746,2483.3,2483.2,12.24606185]
["bitfinex","ETHUSD",1749253517051,1.54881973,2483.3,2483.2,12.24606185]
["bitfinex","ETHUSD",1749253517565,1.54881973,2483.3,2482.6,4.02802757]
["bitfinex","ETHUSD",1749253517566,4.21235055,2483.3,2482.6,0.0373]
["bitfinex","ETHUSD",1749253517772,3.71381698,2482.8,2482.7,4.02777392]
["bitfinex","ETHUSD",1749253517935,4.67637517,2482.8,2482.7,12.24577392]
["bitfinex","ETHUSD",1749253520456,5.87935504,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253522036,6.25524461,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253522236,6.25525047,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253522432,5.87935504,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253522669,5.05234435,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253522871,5.05234485,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253523174,6.25549547,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253523373,5.87952573,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253523539,4.67637517,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253523738,6.25569214,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253524036,6.25569133,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253524242,5.87971262,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253524675,4.67637517,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253524871,5.87974213,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253525275,5.87974213,2482.8,2482.7,5.70987288]
["bitfinex","ETHUSD",1749253525497,5.05244423,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253525973,4.67637517,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253526159,5.05241907,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253526360,4.67637517,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253526965,5.05244982,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253527153,5.05244993,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253527469,5.26291916,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253527838,5.26289089,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253528038,4.8868444,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253528478,6.49181309,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253528680,4.8868444,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253529042,5.2628891,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253529761,5.26285058,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253530080,4.8868444,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253530785,5.26285962,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253531445,4.8868444,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253531657,4.30030198,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253531862,5.2628217,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253532179,4.88680635,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253532378,5.26280227,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253533068,5.2627975,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253533384,4.88680635,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253533583,5.26281612,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253533887,6.09001673,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253534453,6.46604806,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253534780,6.46604638,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253535285,6.09001673,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253535445,6.46608582,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253535650,6.46608854,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253535987,5.26289827,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253536353,5.26288892,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253536874,4.88680635,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253537078,5.26287199,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253537264,4.88680635,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253537584,6.09013972,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253537758,6.46620836,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253538574,6.46627351,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253538761,6.09013972,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253539386,6.46636816,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253539972,6.46641031,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253540174,6.09063849,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253540491,6.09064025,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253540709,4.88680635,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253541372,5.2630327,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253541592,6.86800444,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253541784,6.86800428,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253541993,6.49177504,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253542197,4.88680635,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253542400,6.49177504,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253542801,6.86896437,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253542982,8.44439559,2482.8,2482.7,8.218]
["bitfinex","ETHUSD",1749253543382,8.44441256,2482.8,2482.7,8.218]
["bitfinex","ETHUSD",1749253543713,8.44440793,2482.8,2482.7,8.218]
["bitfinex","ETHUSD",1749253543877,8.44440924,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253544078,8.06797162,2482.8,2482.7,12.24587288]
["bitfinex","ETHUSD",1749253544286,8.44440716,2482.8,2482.7,8.218]
["bitfinex","ETHUSD",1749253544492,7.84948838,2482.8,2482.7,8.218]
["bitfinex","ETHUSD",1749253544691,7.84946088,2482.8,2482.7,8.218]
["bitfinex","ETHUSD",1749253545088,10.25635442,2482.8,2482.7,8.218]
["bitfinex","ETHUSD",1749253545404,10.03049812,2482.8,2482.7,8.218]
["bitfinex","ETHUSD",1749253545613,9.65409647,2482.8,2482.7,8.218]
["bitfinex","ETHUSD",1749253546192,10.03049212,2482.8,2482.7,8.218]
["bitfinex","ETHUSD",1749253546392,10.25632949,2482.8,2482.7,8.218]
["bitfinex","ETHUSD",1749253546592,10.03049212,2482.8,2482.7,8.218]
["bitfinex","ETHUSD",1749253546811,10.25652916,2482.8,2482.7,8.218]
["bitfinex","ETHUSD",1749253547023,9.65409647,2482.8,2482.7,8.218]
["bitfinex","ETHUSD",1749253547526,10.03082784,2482.8,2482.7,8.218]
["bitfinex","ETHUSD",1749253547824,9.6585378,2482.8,2482.7,8.218]
["bitfinex","ETHUSD",1749253547995,10.261306,2482.8,2482.7,8.218]
["bitfinex","ETHUSD",1749253548190,7.24837282,2482.8,2482.7,8.218]
["bitfinex","ETHUSD",1749253548397,11.87885387,2482.8,2482.7,1.682]
["bitfinex","ETHUSD",1749253548627,7.62511643,2482.8,2482.7,8.217]
["bitfinex","ETHUSD",1749253548931,20.85893491,2482.7,2482.6,1.681]
["bitfinex","ETHUSD",1749253549126,24.91078236,2482.7,2482.6,8.217]
["bitfinex","ETHUSD",1749253549435,25.13680208,2482.7,2482.6,1.681]
["bitfinex","ETHUSD",1749253549629,25.51350186,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253550124,25.51286552,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253550424,25.13656317,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253550590,25.28708198,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253550786,24.91078236,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253551331,25.51286367,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253551529,21.48482876,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253551994,21.25889193,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253552329,25.46062033,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253552699,25.68630483,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253552895,26.06245408,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253553100,22.0345812,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253553506,22.03320539,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253553707,21.4314168,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253554335,22.03312298,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253554634,22.0331264,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253555129,21.65705657,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253555297,21.80748107,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253555499,23.38382458,2482.7,2482.6,12.24403512]
["bitfinex","ETHUSD",1749253555702,18.11486148,2482.7,2482.6,12.24403512]
["bitfinex","ETHUSD",1749253556033,17.88918299,2482.7,2482.6,12.24403512]
["bitfinex","ETHUSD",1749253556418,17.88918602,2482.7,2482.6,12.24403512]
["bitfinex","ETHUSD",1749253556732,17.88921798,2482.7,2482.6,12.24403512]
["bitfinex","ETHUSD",1749253556906,17.51312474,2482.7,2482.6,12.24403512]
["bitfinex","ETHUSD",1749253557317,17.88928139,2482.7,2482.6,12.24403512]
["bitfinex","ETHUSD",1749253557611,19.62322496,2482.7,2482.6,12.24403512]
["bitfinex","ETHUSD",1749253557935,19.62322815,2482.7,2482.6,12.24403512]
["bitfinex","ETHUSD",1749253558229,19.62322836,2482.7,2482.6,12.24403512]
["bitfinex","ETHUSD",1749253558406,19.24705316,2482.7,2482.6,12.24403512]
["bitfinex","ETHUSD",1749253558813,19.24705316,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253559015,19.6232331,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253559221,19.84899112,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253559417,19.24705316,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253559621,19.848992,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253559816,22.25622406,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253560123,19.47278178,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253560319,21.88001384,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253560519,22.0305014,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253560839,21.65428522,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253561210,22.25604102,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253561446,22.25603169,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253561644,22.25601689,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253561941,22.25601108,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253562248,22.2560091,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253562409,21.65428522,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253562610,19.84883896,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253563442,19.24705316,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253563832,19.47280219,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253564014,19.62329663,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253564214,19.84903899,2482.7,2482.6,8.216]
["bitfinex","ETHUSD",1749253564953,2.94503273,2482.7,2482.6,12.28133512]
["bitfinex","ETHUSD",1749253565258,2.16742375,2482.7,2482.6,12.28133512]
["bitfinex","ETHUSD",1749253574024,2.54374907,2482.7,2482.6,12.28133512]
["bitfinex","ETHUSD",1749253574242,2.16742375,2482.7,2482.6,12.28133512]
["bitfinex","ETHUSD",1749253575219,0.21046923,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749253575564,1.17388828,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749253575858,1.55017192,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749253576429,1.17388828,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749253577241,1.55014699,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749253577967,1.55014413,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749253578261,1.55013717,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749253578564,2.37784922,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749253578765,1.17388828,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749253578980,1.17388828,2482.8,2482.7,4.06517288]
["bitfinex","ETHUSD",1749253578981,5.4406938,2482.8,2482.7,4.06517288]
["bitfinex","ETHUSD",1749253579186,4.26680552,2482.8,2482.7,4.06517288]
["bitfinex","ETHUSD",1749253580763,4.26680552,2482.8,2482.7,20.06517288]
["bitfinex","ETHUSD",1749253582871,4.26680552,2482.8,2482.7,4.06517288]
["bitfinex","ETHUSD",1749253584456,4.26680552,2482.8,2482.7,12.76917288]
["bitfinex","ETHUSD",1749253597104,4.26680552,2482.8,2482.7,28.76917288]
["bitfinex","ETHUSD",1749253597407,0.22574408,2483.1,2483.0,4.06468622]
["bitfinex","ETHUSD",1749253597592,0.22574408,2483.1,2483.0,10.59568622]
["bitfinex","ETHUSD",1749253598995,0.22574408,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749253599316,1.18833107,2483.1,2483.0,12.23838622]
["bitfinex","ETHUSD",1749253599533,0.22574408,2483.1,2483.0,12.23838622]
["bitfinex","ETHUSD",1749253599677,1.18858677,2483.1,2483.0,12.23838622]
["bitfinex","ETHUSD",1749253600009,0.22574408,2483.1,2483.0,12.23838622]
["bitfinex","ETHUSD",1749253606728,1.18972274,2483.1,2483.0,12.23838622]
["bitfinex","ETHUSD",1749253606931,0.22574408,2483.1,2483.0,12.23838622]
["bitfinex","ETHUSD",1749253607493,1.19005141,2483.1,2483.0,12.23838622]
["bitfinex","ETHUSD",1749253608596,0.22574408,2483.1,2483.0,12.23738622]
["bitfinex","ETHUSD",1749253608802,1.18992978,2483.1,2483.0,12.23738622]
["bitfinex","ETHUSD",1749253617814,0.22574408,2483.1,2483.0,12.23738622]
["bitfinex","ETHUSD",1749253618221,0.22574408,2483.1,2483.0,12.27468622]
["bitfinex","ETHUSD",1749253619116,1.19021518,2483.1,2483.0,12.27468622]
["bitfinex","ETHUSD",1749253619318,0.22574408,2483.1,2483.0,12.27468622]
["bitfinex","ETHUSD",1749253619549,1.19020893,2483.1,2483.0,12.27468622]
["bitfinex","ETHUSD",1749253620408,0.22574408,2483.1,2483.0,12.27468622]
["bitfinex","ETHUSD",1749253621148,1.19028705,2483.1,2483.0,12.27468622]
["bitfinex","ETHUSD",1749253625431,1.19028705,2483.1,2483.0,12.23738622]
["bitfinex","ETHUSD",1749253625930,1.19028705,2483.1,2483.0,5.70738622]
["bitfinex","ETHUSD",1749253626133,1.19028705,2483.1,2483.0,12.23638622]
["bitfinex","ETHUSD",1749253635467,1.19028705,2483.1,2483.0,20.93838622]
["bitfinex","ETHUSD",1749253635969,0.22574408,2483.1,2483.0,20.93838622]
["bitfinex","ETHUSD",1749253636407,1.19135444,2483.1,2483.0,20.93838622]
["bitfinex","ETHUSD",1749253637486,0.22574408,2483.1,2483.0,20.93838622]
["bitfinex","ETHUSD",1749253638175,1.19121191,2483.1,2483.0,20.93838622]
["bitfinex","ETHUSD",1749253640052,0.22574408,2483.1,2483.0,20.93838622]
["bitfinex","ETHUSD",1749253651013,1.19183806,2483.1,2483.0,20.93838622]
["bitfinex","ETHUSD",1749253658934,0.22574408,2483.1,2483.0,20.93838622]
["bitfinex","ETHUSD",1749253659131,1.19192023,2483.1,2483.0,39.57372205]
["bitfinex","ETHUSD",1749253659303,1.19192023,2483.1,2483.0,36.97568622]
["bitfinex","ETHUSD",1749253659304,0.22574408,2483.1,2483.0,36.97568622]
["bitfinex","ETHUSD",1749253662906,0.22574408,2483.1,2483.0,28.72938622]
["bitfinex","ETHUSD",1749253663096,0.22574408,2483.1,2483.0,36.93138622]
["bitfinex","ETHUSD",1749253665207,0.22574408,2483.1,2483.0,14.40538622]
["bitfinex","ETHUSD",1749253665466,1.99847353,2483.1,2483.0,14.40538622]
["bitfinex","ETHUSD",1749253665638,3.48857171,2483.1,2483.0,14.40538622]
["bitfinex","ETHUSD",1749253665815,3.66526408,2483.1,2483.0,20.93038622]
["bitfinex","ETHUSD",1749253666013,4.04232415,2483.1,2483.0,20.93038622]
["bitfinex","ETHUSD",1749253666423,2.43216751,2483.1,2483.0,20.93038622]
["bitfinex","ETHUSD",1749253666649,2.05510744,2483.1,2483.0,14.40538622]
["bitfinex","ETHUSD",1749253666835,2.4317965,2483.1,2483.0,20.93038622]
["bitfinex","ETHUSD",1749253667021,2.43179955,2483.1,2483.0,20.93038622]
["bitfinex","ETHUSD",1749253667221,7.35027445,2483.1,2483.0,20.93038622]
["bitfinex","ETHUSD",1749253667534,7.35027551,2483.1,2483.0,20.93038622]
["bitfinex","ETHUSD",1749253667744,6.97358117,2483.1,2483.0,20.93038622]
["bitfinex","ETHUSD",1749253668616,7.35027257,2483.1,2483.0,20.93038622]
["bitfinex","ETHUSD",1749253668811,6.97358117,2483.1,2483.0,20.93038622]
["bitfinex","ETHUSD",1749253669213,1.77272945,2483.1,2483.0,20.93038622]
["bitfinex","ETHUSD",1749253672967,2.97796901,2483.1,2483.0,20.93038622]
["bitfinex","ETHUSD",1749253673169,1.77272945,2483.1,2483.0,20.93038622]
["bitfinex","ETHUSD",1749253674833,1.98317589,2483.1,2483.0,20.93038622]
["bitfinex","ETHUSD",1749253680080,1.17577589,2483.1,2483.0,20.93038622]
["bitfinex","ETHUSD",1749253680853,0.21044644,2483.1,2483.0,20.93038622]
["bitfinex","ETHUSD",1749253681041,1.20523956,2483.6,2483.0,36.96768622]
["bitfinex","ETHUSD",1749253681246,1.20523956,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749253681452,2.16856807,2483.8,2483.7,12.22725115]
["bitfinex","ETHUSD",1749253681699,2.37896953,2483.8,2483.7,12.22725115]
["bitfinex","ETHUSD",1749253682561,2.75522661,2483.8,2483.7,12.22725115]
["bitfinex","ETHUSD",1749253682758,2.75522897,2483.8,2483.7,12.22725115]
["bitfinex","ETHUSD",1749253683249,2.37896953,2483.8,2483.7,12.22725115]
["bitfinex","ETHUSD",1749253684048,2.75375747,2483.8,2483.7,12.22725115]
["bitfinex","ETHUSD",1749253684590,2.75370038,2483.8,2483.7,12.22725115]
["bitfinex","ETHUSD",1749253684778,2.75370019,2483.8,2483.7,12.22725115]
["bitfinex","ETHUSD",1749253685092,1.17356561,2483.8,2483.7,12.22725115]
["bitfinex","ETHUSD",1749253693590,0.21040146,2483.8,2483.7,12.22725115]
["bitfinex","ETHUSD",1749253693884,0.21040146,2483.8,2483.7,28.22725115]
["bitfinex","ETHUSD",1749253694495,0.21040146,2483.8,2483.7,28.26455115]
["bitfinex","ETHUSD",1749253694695,2.63277445,2484.7,2484.5,20.02495471]
["bitfinex","ETHUSD",1749253694696,2.02835519,2484.6,2484.5,20.02495471]
["bitfinex","ETHUSD",1749253694989,2.02835519,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749253695198,5.49942345,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749253695496,5.70974617,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749253697198,6.82500247,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749253697400,7.37500247,2484.8,2484.7,12.22063074]
["bitfinex","ETHUSD",1749253699367,7.75000057,2484.8,2484.7,12.22063074]
["bitfinex","ETHUSD",1749253699565,7.37500247,2484.8,2484.7,12.22063074]
["bitfinex","ETHUSD",1749253700095,6.82500247,2484.8,2484.7,12.22063074]
["bitfinex","ETHUSD",1749253700301,5.70974617,2484.8,2484.7,12.22063074]
["bitfinex","ETHUSD",1749253705480,5.70799803,2484.8,2484.7,12.22063074]
["bitfinex","ETHUSD",1749253709422,1.54576514,2484.8,2484.7,12.22063074]
["bitfinex","ETHUSD",1749253709635,1.17036386,2484.8,2484.7,12.22063074]
["bitfinex","ETHUSD",1749253709840,4.88359803,2484.8,2484.7,12.22063074]
["bitfinex","ETHUSD",1749253712436,7.39092581,2484.8,2484.3,8.701]
["bitfinex","ETHUSD",1749253712626,3.91770193,2484.8,2484.7,1.674]
["bitfinex","ETHUSD",1749253712827,7.76777939,2484.8,2484.7,12.21863074]
["bitfinex","ETHUSD",1749253713212,7.76788424,2484.8,2484.7,12.21863074]
["bitfinex","ETHUSD",1749253713614,7.21788133,2484.8,2484.7,12.21863074]
["bitfinex","ETHUSD",1749253713931,7.21787329,2484.8,2484.7,12.21863074]
["bitfinex","ETHUSD",1749253714234,8.04443707,2484.8,2484.7,12.21863074]
["bitfinex","ETHUSD",1749253714610,7.39236076,2484.8,2484.7,8.194]
["bitfinex","ETHUSD",1749253714798,7.39236076,2484.8,2484.7,12.21863074]
["bitfinex","ETHUSD",1749253715208,7.76804233,2484.8,2484.7,12.21863074]
["bitfinex","ETHUSD",1749253715441,7.76804061,2484.8,2484.7,12.21863074]
["bitfinex","ETHUSD",1749253715740,7.76804031,2484.8,2484.7,12.21863074]
["bitfinex","ETHUSD",1749253715920,7.39236076,2484.8,2484.7,12.21863074]
["bitfinex","ETHUSD",1749253716513,7.7682266,2484.8,2484.7,12.21863074]
["bitfinex","ETHUSD",1749253716826,7.7691055,2484.8,2484.7,12.21863074]
["bitfinex","ETHUSD",1749253717334,7.39316544,2484.8,2484.7,12.21863074]
["bitfinex","ETHUSD",1749253717519,5.11602807,2484.8,2484.7,12.21863074]
["bitfinex","ETHUSD",1749253717720,6.84316544,2484.8,2484.7,12.21863074]
["bitfinex","ETHUSD",1749253718112,7.21909879,2484.8,2484.7,12.21863074]
["bitfinex","ETHUSD",1749253718309,6.84316544,2484.8,2484.7,12.21863074]
["bitfinex","ETHUSD",1749253718515,8.45332208,2484.8,2484.7,12.21863074]
["bitfinex","ETHUSD",1749253719104,6.84316544,2484.8,2484.7,12.21863074]
["bitfinex","ETHUSD",1749253719326,7.21941014,2484.8,2484.7,12.21863074]
["bitfinex","ETHUSD",1749253719530,8.45332208,2484.8,2484.7,12.21863074]
["bitfinex","ETHUSD",1749253719841,8.82956674,2484.8,2484.7,12.21863074]
["bitfinex","ETHUSD",1749253720004,8.82956983,2484.8,2484.7,12.21863074]
["bitfinex","ETHUSD",1749253720435,8.45332208,2484.8,2484.7,12.21863074]
["bitfinex","ETHUSD",1749253721139,0.822,2484.6,2484.3,8.701]
["bitfinex","ETHUSD",1749253721298,4.54240694,2484.5,2484.4,1.674]
["bitfinex","ETHUSD",1749253721507,9.05800322,2484.5,2484.4,8.193]
["bitfinex","ETHUSD",1749253721925,10.28281044,2484.5,2484.4,8.193]
["bitfinex","ETHUSD",1749253722127,13.81753996,2484.5,2484.4,8.193]
["bitfinex","ETHUSD",1749253722438,10.01881591,2484.5,2484.4,8.193]
["bitfinex","ETHUSD",1749253722643,9.64176318,2484.5,2484.4,8.193]
["bitfinex","ETHUSD",1749253722804,13.44048718,2484.5,2484.3,8.701]
["bitfinex","ETHUSD",1749253723009,0.822,2484.1,2483.5,4.02656716]
["bitfinex","ETHUSD",1749253723340,3.71323417,2483.6,2483.5,4.02656716]
["bitfinex","ETHUSD",1749253723543,4.67551494,2483.6,2483.5,4.02656716]
["bitfinex","ETHUSD",1749253724006,3.71323417,2483.6,2483.5,10.54556716]
["bitfinex","ETHUSD",1749253724314,4.67737911,2483.6,2483.5,10.54556716]
["bitfinex","ETHUSD",1749253724504,3.71323417,2483.6,2483.5,10.54556716]
["bitfinex","ETHUSD",1749253725614,3.71323417,2483.6,2483.5,4.02656716]
["bitfinex","ETHUSD",1749253725818,3.71323417,2483.6,2483.5,10.54556716]
["bitfinex","ETHUSD",1749253727055,3.71323417,2483.6,2483.5,4.02656716]
["bitfinex","ETHUSD",1749253727221,3.71323417,2483.6,2483.5,10.54656716]
["bitfinex","ETHUSD",1749253728258,3.71323417,2483.6,2483.5,20.91856716]
["bitfinex","ETHUSD",1749253731442,3.71323417,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749253731624,4.67576928,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749253731825,4.6757571,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749253732025,3.71323417,2484.0,2483.8,4.02608905]
["bitfinex","ETHUSD",1749253732236,3.71323417,2484.0,2483.9,6.52]
["bitfinex","ETHUSD",1749253732437,4.67575753,2484.0,2483.9,10.54592696]
["bitfinex","ETHUSD",1749253733172,3.71323417,2484.0,2483.9,10.54592696]
["bitfinex","ETHUSD",1749253733357,4.67571583,2484.0,2483.9,10.54592696]
["bitfinex","ETHUSD",1749253737050,4.8860635,2484.0,2483.9,10.54592696]
["bitfinex","ETHUSD",1749253738780,4.88621509,2484.0,2483.9,10.54592696]
["bitfinex","ETHUSD",1749253740694,1.17298092,2484.0,2483.9,10.54592696]
["bitfinex","ETHUSD",1749253742136,5.67361509,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749253742341,7.56459732,2484.0,2483.9,12.21792696]
["bitfinex","ETHUSD",1749253742551,7.94107412,2484.0,2483.9,5.69892696]
["bitfinex","ETHUSD",1749253742841,7.94210392,2484.0,2483.9,12.21792696]
["bitfinex","ETHUSD",1749253743035,6.73778256,2484.0,2483.9,12.21792696]
["bitfinex","ETHUSD",1749253743277,6.36130576,2484.0,2483.9,12.21792696]
["bitfinex","ETHUSD",1749253743574,6.73783889,2484.0,2483.9,12.21792696]
["bitfinex","ETHUSD",1749253743734,7.9422544,2484.0,2483.9,12.21792696]
["bitfinex","ETHUSD",1749253743938,8.31878661,2484.0,2483.9,12.21792696]
["bitfinex","ETHUSD",1749253744140,7.11437152,2484.0,2483.9,12.21792696]
["bitfinex","ETHUSD",1749253744459,7.11437253,2484.0,2483.9,12.21792696]
["bitfinex","ETHUSD",1749253745188,6.73783889,2484.0,2483.9,12.21792696]
["bitfinex","ETHUSD",1749253745749,7.11436993,2484.0,2483.9,12.21792696]
["bitfinex","ETHUSD",1749253746692,7.11439655,2484.0,2483.9,12.21792696]
["bitfinex","ETHUSD",1749253746983,7.11460682,2484.0,2483.9,12.21792696]
["bitfinex","ETHUSD",1749253747216,6.73783889,2484.0,2483.9,12.21792696]
["bitfinex","ETHUSD",1749253747385,7.11460927,2484.0,2483.9,12.21792696]
["bitfinex","ETHUSD",1749253747585,7.11460911,2484.0,2483.9,12.21792696]
["bitfinex","ETHUSD",1749253748135,7.66460911,2484.0,2483.9,1.673]
["bitfinex","ETHUSD",1749253748293,29.41170879,2484.0,2483.9,8.192]
["bitfinex","ETHUSD",1749253748476,31.2529229,2484.0,2483.9,1.673]
["bitfinex","ETHUSD",1749253748785,0.8243,2483.6,2483.5,8.699]
["bitfinex","ETHUSD",1749253748967,7.91203708,2483.6,2483.5,8.192]
["bitfinex","ETHUSD",1749253749172,23.12550221,2483.6,2483.5,1.673]
["bitfinex","ETHUSD",1749253749403,27.37782817,2483.6,2483.5,1.673]
["bitfinex","ETHUSD",1749253749608,27.37784476,2483.6,2483.5,8.193]
["bitfinex","ETHUSD",1749253749975,26.77539406,2483.6,2483.5,8.193]
["bitfinex","ETHUSD",1749253750170,27.37788716,2483.6,2483.5,8.193]
["bitfinex","ETHUSD",1749253750378,27.15195163,2483.6,2483.5,8.193]
["bitfinex","ETHUSD",1749253750578,27.37788613,2483.6,2483.5,8.193]
["bitfinex","ETHUSD",1749253750974,27.37755463,2483.6,2483.5,8.193]
["bitfinex","ETHUSD",1749253751521,22.74898079,2483.6,2483.5,8.193]
["bitfinex","ETHUSD",1749253751703,22.97484455,2483.6,2483.5,8.193]
["bitfinex","ETHUSD",1749253752007,17.3481,2483.4,2483.0,4.02729879]
["bitfinex","ETHUSD",1749253752193,4.51133417,2483.1,2482.9,4.02739044]
["bitfinex","ETHUSD",1749253752398,0.7981,2483.1,2483.0,6.52]
["bitfinex","ETHUSD",1749253752600,2.13756607,2483.1,2483.0,6.52]
["bitfinex","ETHUSD",1749253752990,2.13756668,2483.1,2483.0,10.54738622]
["bitfinex","ETHUSD",1749253753185,1.76147805,2483.1,2483.0,10.54738622]
["bitfinex","ETHUSD",1749253753597,7.05432093,2483.1,2483.0,10.54738622]
["bitfinex","ETHUSD",1749253753777,6.67823787,2483.1,2483.0,10.54738622]
["bitfinex","ETHUSD",1749253753973,7.05431441,2483.1,2483.0,10.54738622]
["bitfinex","ETHUSD",1749253754176,7.05431441,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749253754379,7.05431441,2483.1,2483.0,10.54738622]
["bitfinex","ETHUSD",1749253754578,6.67823787,2483.1,2483.0,10.54738622]
["bitfinex","ETHUSD",1749253754989,7.05426703,2483.1,2483.0,10.54738622]
["bitfinex","ETHUSD",1749253755192,6.67823787,2483.1,2483.0,10.54738622]
["bitfinex","ETHUSD",1749253755692,6.67823787,2483.1,2483.0,6.52]
["bitfinex","ETHUSD",1749253755897,6.67823787,2483.1,2483.0,10.54738622]
["bitfinex","ETHUSD",1749253756412,5.47471222,2483.1,2483.0,10.54738622]
["bitfinex","ETHUSD",1749253757014,6.67823787,2483.1,2483.0,10.54738622]
["bitfinex","ETHUSD",1749253757201,7.62115231,2483.1,2483.0,10.54738622]
["bitfinex","ETHUSD",1749253757401,6.41762666,2483.1,2483.0,10.54738622]
["bitfinex","ETHUSD",1749253757609,5.47471222,2483.1,2483.0,10.54738622]
["bitfinex","ETHUSD",1749253757920,0.55,2483.0,2482.4,4.02821627]
["bitfinex","ETHUSD",1749253758122,3.71323417,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749253758447,3.71323417,2482.5,2482.4,5.70135965]
["bitfinex","ETHUSD",1749253758621,4.67429643,2482.5,2482.4,5.70135965]
["bitfinex","ETHUSD",1749253758924,4.67429643,2482.5,2482.4,12.22135965]
["bitfinex","ETHUSD",1749253761411,3.71323417,2482.5,2482.4,12.22135965]
["bitfinex","ETHUSD",1749253765326,3.71323417,2482.5,2482.4,5.70135965]
["bitfinex","ETHUSD",1749253765625,3.71323417,2482.5,2482.4,12.22235965]
["bitfinex","ETHUSD",1749253766670,3.71323417,2482.5,2482.2,4.02868423]
["bitfinex","ETHUSD",1749253766671,4.96684759,2482.5,2482.2,4.02868423]
["bitfinex","ETHUSD",1749253766875,1.80361342,2482.5,2482.4,1.673]
["bitfinex","ETHUSD",1749253767030,6.47622781,2482.5,2482.4,1.673]
["bitfinex","ETHUSD",1749253767760,6.68673022,2482.5,2482.4,1.673]
["bitfinex","ETHUSD",1749253768660,26.7149276,2482.5,2482.4,1.673]
["bitfinex","ETHUSD",1749253768859,26.7149276,2482.5,2482.4,8.195]
["bitfinex","ETHUSD",1749253769362,0.55,2482.2,2482.1,8.702]
["bitfinex","ETHUSD",1749253769525,21.22261439,2482.2,2482.1,16.897]
["bitfinex","ETHUSD",1749253770166,21.22261439,2482.2,2482.1,10.375]
["bitfinex","ETHUSD",1749253770356,21.22261439,2482.2,2482.1,16.897]
["bitfinex","ETHUSD",1749253771573,22.42119715,2482.2,2482.1,16.897]
["bitfinex","ETHUSD",1749253771770,25.57394796,2482.2,2482.1,16.897]
["bitfinex","ETHUSD",1749253771936,24.3753652,2482.2,2482.1,16.897]
["bitfinex","ETHUSD",1749253772393,25.57394796,2482.2,2482.1,16.897]
["bitfinex","ETHUSD",1749253772680,24.3753652,2482.2,2482.1,16.897]
["bitfinex","ETHUSD",1749253773283,25.57394796,2482.2,2482.1,16.897]
["bitfinex","ETHUSD",1749253774447,26.35774796,2482.2,2482.1,10.376]
["bitfinex","ETHUSD",1749253774652,25.15896119,2482.2,2482.1,16.899]
["bitfinex","ETHUSD",1749253775050,25.53387231,2482.2,2482.1,16.899]
["bitfinex","ETHUSD",1749253775258,26.76547653,2482.2,2482.1,16.899]
["bitfinex","ETHUSD",1749253775460,27.14038783,2482.2,2482.1,16.899]
["bitfinex","ETHUSD",1749253775770,26.76547653,2482.2,2482.1,16.899]
["bitfinex","ETHUSD",1749253775977,27.14038613,2482.2,2482.1,16.899]
["bitfinex","ETHUSD",1749253776149,25.53387079,2482.2,2482.1,16.899]
["bitfinex","ETHUSD",1749253776327,26.76547653,2482.2,2482.1,16.899]
["bitfinex","ETHUSD",1749253776527,27.14073073,2482.2,2482.1,16.899]
["bitfinex","ETHUSD",1749253776773,26.76547653,2482.2,2482.1,16.899]
["bitfinex","ETHUSD",1749253776975,27.14073307,2482.2,2482.1,16.899]
["bitfinex","ETHUSD",1749253777150,26.76547653,2482.2,2482.1,16.899]
["bitfinex","ETHUSD",1749253777333,25.53421628,2482.2,2482.1,16.899]
["bitfinex","ETHUSD",1749253777735,25.53422525,2482.2,2482.1,16.899]
["bitfinex","ETHUSD",1749253778343,25.53419182,2482.2,2482.1,16.899]
["bitfinex","ETHUSD",1749253778542,25.15896119,2482.2,2482.1,16.899]
["bitfinex","ETHUSD",1749253778976,25.53429396,2482.2,2482.1,16.899]
["bitfinex","ETHUSD",1749253779184,21.44572702,2482.2,2482.1,3.97884654]
["bitfinex","ETHUSD",1749253779346,22.27495387,2482.2,2482.1,3.97884654]
["bitfinex","ETHUSD",1749253779870,22.82495387,2482.2,2482.1,3.97884654]
["bitfinex","ETHUSD",1749253780066,21.86577766,2482.2,2482.1,3.97884654]
["bitfinex","ETHUSD",1749253780368,22.82744357,2482.2,2482.1,10.50184654]
["bitfinex","ETHUSD",1749253780869,24.3047132,2482.2,2482.1,10.50184654]
["bitfinex","ETHUSD",1749253781090,6.82744357,2482.2,2482.1,10.50184654]
["bitfinex","ETHUSD",1749253781296,5.22490008,2482.2,2482.1,10.50184654]
["bitfinex","ETHUSD",1749253781682,6.42769795,2482.2,2482.1,10.50184654]
["bitfinex","ETHUSD",1749253782556,5.22490008,2482.2,2482.1,10.50184654]
["bitfinex","ETHUSD",1749253782995,5.43542598,2482.2,2482.1,10.50184654]
["bitfinex","ETHUSD",1749253783194,6.63849331,2482.2,2482.1,10.50184654]
["bitfinex","ETHUSD",1749253783360,5.43542598,2482.2,2482.1,10.50184654]
["bitfinex","ETHUSD",1749253785360,7.03796947,2482.2,2482.1,10.50184654]
["bitfinex","ETHUSD",1749253785772,7.98274372,2482.2,2482.1,10.50184654]
["bitfinex","ETHUSD",1749253786993,7.98274372,2482.2,2481.7,12.7737877]
["bitfinex","ETHUSD",1749253786994,1.3272,2482.1,2481.8,4.02920919]
["bitfinex","ETHUSD",1749253787180,2.56777515,2482.0,2481.9,1.674]
["bitfinex","ETHUSD",1749253787385,0.55,2481.9,2481.7,12.73643211]
["bitfinex","ETHUSD",1749253787572,2.99786649,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253787778,3.9619088,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253788080,4.33843125,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253788609,4.33840768,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253788759,8.05164185,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253789095,8.05163671,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253789278,8.05166406,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253789487,8.0516673,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253789893,6.66047999,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253790297,6.66046846,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253790462,6.66046635,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253790662,6.66046258,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253790862,6.28395566,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253791096,6.28417277,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253791600,6.66074119,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253792068,6.28417277,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253792988,6.66088606,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253793394,5.05420688,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253793590,5.05422109,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253793900,6.66222076,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253794098,6.66222347,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253794398,4.67749359,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253794707,6.66285615,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253795177,5.05443126,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253795380,5.05444937,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253795605,5.05444941,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253795765,4.67749359,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253796202,5.0548401,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253796366,5.05484016,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253796570,5.05638317,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253796895,4.6790366,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253797615,5.05639043,2481.9,2481.8,12.22633354]
["bitfinex","ETHUSD",1749253797779,5.88073227,2481.9,2481.8,8.198]
["bitfinex","ETHUSD",1749253797979,5.88073237,2481.9,2481.8,12.22733354]
["bitfinex","ETHUSD",1749253798393,8.50105668,2481.9,2481.8,12.22733354]
["bitfinex","ETHUSD",1749253798595,6.09128367,2481.9,2481.8,12.22733354]
["bitfinex","ETHUSD",1749253798767,5.71392424,2481.9,2481.8,12.22733354]
["bitfinex","ETHUSD",1749253799283,6.09128391,2481.9,2481.8,12.22733354]
["bitfinex","ETHUSD",1749253799484,4.8895879,2481.9,2481.8,12.22733354]
["bitfinex","ETHUSD",1749253799729,5.26694761,2481.9,2481.8,12.22733354]
["bitfinex","ETHUSD",1749253800183,3.1637707,2481.9,2481.8,12.26463354]
["bitfinex","ETHUSD",1749253800367,1.55367499,2481.9,2481.8,12.26463354]
["bitfinex","ETHUSD",1749253800569,1.17635373,2481.9,2481.8,12.26463354]
["bitfinex","ETHUSD",1749253801369,1.55367458,2481.9,2481.8,12.26463354]
["bitfinex","ETHUSD",1749253801569,1.55367563,2481.9,2481.8,12.26463354]
["bitfinex","ETHUSD",1749253801764,1.17635373,2481.9,2481.8,12.26463354]
["bitfinex","ETHUSD",1749253801969,1.55369268,2481.9,2481.8,12.26463354]
["bitfinex","ETHUSD",1749253802208,1.17635373,2481.9,2481.8,12.26463354]
["bitfinex","ETHUSD",1749253802617,6.08955242,2481.9,2481.8,1.674]
["bitfinex","ETHUSD",1749253802775,13.13225315,2481.9,2481.8,1.674]
["bitfinex","ETHUSD",1749253802971,20.02933354,2481.8,2481.7,10.381]
["bitfinex","ETHUSD",1749253803173,22.3519925,2481.8,2481.7,8.198]
["bitfinex","ETHUSD",1749253803409,26.07603549,2481.8,2481.7,8.198]
["bitfinex","ETHUSD",1749253803594,26.13745505,2481.8,2481.7,8.198]
["bitfinex","ETHUSD",1749253803799,26.36382624,2481.8,2481.7,8.198]
["bitfinex","ETHUSD",1749253804014,26.74110479,2481.8,2481.7,8.198]
["bitfinex","ETHUSD",1749253804328,22.71177125,2481.8,2481.7,8.198]
["bitfinex","ETHUSD",1749253804623,22.7111676,2481.8,2481.7,8.198]
["bitfinex","ETHUSD",1749253804975,22.33426372,2481.8,2481.7,8.198]
["bitfinex","ETHUSD",1749253805276,22.10812151,2481.8,2481.7,8.198]
["bitfinex","ETHUSD",1749253805989,22.3342625,2481.8,2481.7,8.198]
["bitfinex","ETHUSD",1749253806326,22.71109455,2481.8,2481.7,8.198]
["bitfinex","ETHUSD",1749253806481,22.71081394,2481.8,2481.7,8.198]
["bitfinex","ETHUSD",1749253806680,22.10812151,2481.8,2481.7,8.198]
["bitfinex","ETHUSD",1749253807622,22.71091001,2481.8,2481.7,8.198]
["bitfinex","ETHUSD",1749253808176,22.33416926,2481.8,2481.7,8.198]
["bitfinex","ETHUSD",1749253808414,26.13745505,2481.8,2481.7,8.199]
["bitfinex","ETHUSD",1749253809114,26.36348443,2481.8,2481.7,8.199]
["bitfinex","ETHUSD",1749253809410,16.0,2481.5,2481.4,1.674]
["bitfinex","ETHUSD",1749253809714,29.59664278,2481.5,2481.4,1.674]
["bitfinex","ETHUSD",1749253809871,29.59664278,2481.5,2481.0,4.03054375]
["bitfinex","ETHUSD",1749253809872,0.55,2481.3,2481.0,4.03054375]
["bitfinex","ETHUSD",1749253810076,5.32035062,2481.1,2481.0,4.03054375]
["bitfinex","ETHUSD",1749253810314,4.6790366,2481.1,2481.0,5.70454375]
["bitfinex","ETHUSD",1749253810614,5.0555775,2481.1,2481.0,12.22954375]
["bitfinex","ETHUSD",1749253810910,5.05556321,2481.1,2481.0,12.22954375]
["bitfinex","ETHUSD",1749253811080,0.55,2481.0,2480.7,8.708]
["bitfinex","ETHUSD",1749253811280,3.71323417,2480.8,2480.7,12.73903154]
["bitfinex","ETHUSD",1749253811483,3.71323417,2480.8,2480.7,20.93803154]
["bitfinex","ETHUSD",1749253811484,4.6790366,2480.8,2480.7,20.93803154]
["bitfinex","ETHUSD",1749253811682,5.88358184,2480.8,2480.7,20.93803154]
["bitfinex","ETHUSD",1749253812296,4.6790366,2480.8,2480.7,20.93803154]
["bitfinex","ETHUSD",1749253813110,5.2290366,2480.8,2480.7,10.382]
["bitfinex","ETHUSD",1749253813318,7.22026448,2480.8,2480.7,16.907]
["bitfinex","ETHUSD",1749253813934,7.43091724,2480.8,2480.7,16.907]
["bitfinex","ETHUSD",1749253814080,6.6442346,2480.8,2480.7,14.41312024]
["bitfinex","ETHUSD",1749253814437,6.6442346,2480.8,2480.7,20.94012024]
["bitfinex","ETHUSD",1749253815009,6.0942346,2480.8,2480.7,20.94012024]
["bitfinex","ETHUSD",1749253815318,4.88968936,2480.8,2480.7,20.94012024]
["bitfinex","ETHUSD",1749253815912,1.17645519,2480.8,2480.7,20.94012024]
["bitfinex","ETHUSD",1749253816221,1.17645519,2480.8,2480.7,20.97742024]
["bitfinex","ETHUSD",1749253816421,0.21065276,2480.8,2480.7,20.97742024]
["bitfinex","ETHUSD",1749253818992,0.21065276,2480.8,2480.7,12.77642024]
["bitfinex","ETHUSD",1749253819191,0.21065276,2480.8,2480.7,20.98242024]
["bitfinex","ETHUSD",1749253820331,0.21065276,2480.8,2480.7,20.98142024]
["bitfinex","ETHUSD",1749253828473,1.20435818,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749253828765,2.16821286,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253828958,2.37879797,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253831172,2.75530821,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253831470,2.75530749,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253831670,2.75656484,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253831869,2.38005532,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253832045,2.75692121,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253832251,1.55130568,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253832456,1.17443979,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253832643,1.55130535,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253832849,1.55130485,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253833170,1.17443979,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253833680,1.55132158,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253833861,1.17443979,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253834056,1.55132104,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253834260,1.55128481,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253834994,1.55130455,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253835158,1.55130478,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253835486,1.17443979,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253835984,1.55130584,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253836550,1.55126746,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253836860,1.5512648,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253837177,2.38054874,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253837676,2.75737603,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253837854,2.38054874,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253838056,2.75837702,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253838275,2.75837925,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253838480,2.38153911,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253839567,2.75837835,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253839958,2.38153911,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253840472,2.75833447,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253840674,2.38153911,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253841211,2.75833388,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253841582,2.7584656,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253841783,2.38153911,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253842894,2.75846447,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253843095,2.75846492,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253843407,1.55237936,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253843605,2.38208698,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253843807,1.17545355,2481.4,2481.3,12.23514548]
["bitfinex","ETHUSD",1749253844008,1.17545355,2481.4,2481.3,12.27244548]
["bitfinex","ETHUSD",1749253844515,0.21058511,2481.4,2481.3,12.27244548]
["bitfinex","ETHUSD",1749253845135,1.17643331,2481.4,2481.3,12.27244548]
["bitfinex","ETHUSD",1749253846203,1.17604375,2481.4,2481.3,12.27244548]
["bitfinex","ETHUSD",1749253847145,0.21058511,2481.4,2481.3,12.27244548]
["bitfinex","ETHUSD",1749253847543,1.17583485,2481.4,2481.3,12.27244548]
["bitfinex","ETHUSD",1749253848124,0.21058511,2481.4,2481.3,12.27244548]
["bitfinex","ETHUSD",1749253848525,4.88889775,2481.4,2481.3,5.70514548]
["bitfinex","ETHUSD",1749253848758,5.37778752,2481.4,2481.3,1.674]
["bitfinex","ETHUSD",1749253848958,5.37778752,2481.4,2481.3,8.201]
["bitfinex","ETHUSD",1749253849143,8.67394976,2481.4,2481.3,12.23214548]
["bitfinex","ETHUSD",1749253849343,8.67395296,2481.4,2481.3,12.23214548]
["bitfinex","ETHUSD",1749253850360,8.6739758,2481.4,2481.3,12.23214548]
["bitfinex","ETHUSD",1749253850659,8.29700397,2481.4,2481.3,12.23214548]
["bitfinex","ETHUSD",1749253850875,8.12397354,2481.4,2481.3,12.23214548]
["bitfinex","ETHUSD",1749253851181,5.26585494,2481.4,2481.3,12.23214548]
["bitfinex","ETHUSD",1749253851759,5.2659119,2481.4,2481.3,12.23214548]
["bitfinex","ETHUSD",1749253852063,4.88889775,2481.4,2481.3,12.23214548]
["bitfinex","ETHUSD",1749253852753,5.26591627,2481.4,2481.3,12.23214548]
["bitfinex","ETHUSD",1749253853137,5.26594393,2481.4,2481.3,12.23214548]
["bitfinex","ETHUSD",1749253853467,5.26594503,2481.4,2481.3,12.23214548]
["bitfinex","ETHUSD",1749253853637,5.26594501,2481.4,2481.3,12.23214548]
["bitfinex","ETHUSD",1749253853824,5.2659451,2481.4,2481.3,12.23214548]
["bitfinex","ETHUSD",1749253854015,4.88889775,2481.4,2481.3,12.23214548]
["bitfinex","ETHUSD",1749253854250,5.26637983,2481.4,2481.3,12.23214548]
["bitfinex","ETHUSD",1749253854417,4.88933229,2481.4,2481.3,12.23214548]
["bitfinex","ETHUSD",1749253854736,5.2663593,2481.4,2481.3,12.23214548]
["bitfinex","ETHUSD",1749253855068,5.26636071,2481.4,2481.3,12.23214548]
["bitfinex","ETHUSD",1749253855368,4.88933229,2481.4,2481.3,12.23214548]
["bitfinex","ETHUSD",1749253855522,5.26636084,2481.4,2481.3,12.23214548]
["bitfinex","ETHUSD",1749253855723,4.88933229,2481.4,2481.3,12.23214548]
["bitfinex","ETHUSD",1749253856149,5.26635893,2481.4,2481.3,12.23214548]
["bitfinex","ETHUSD",1749253856348,4.88933229,2481.4,2481.3,12.23214548]
["bitfinex","ETHUSD",1749253856530,5.26633413,2481.4,2481.3,12.23214548]
["bitfinex","ETHUSD",1749253856732,4.88933229,2481.4,2481.3,5.70414548]
["bitfinex","ETHUSD",1749253857055,7.8781199,2481.4,2481.3,8.199]
["bitfinex","ETHUSD",1749253857360,7.87812022,2481.4,2481.3,12.22914548]
["bitfinex","ETHUSD",1749253858234,7.87809847,2481.4,2481.3,12.22914548]
["bitfinex","ETHUSD",1749253858436,7.87809816,2481.4,2481.3,12.22914548]
["bitfinex","ETHUSD",1749253858821,7.50107127,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749253859023,1.3587,2481.3,2481.0,8.71]
["bitfinex","ETHUSD",1749253859262,1.51551301,2481.2,2481.1,8.199]
["bitfinex","ETHUSD",1749253859563,1.89258726,2481.2,2481.1,8.199]
["bitfinex","ETHUSD",1749253859766,1.89262945,2481.2,2481.1,8.199]
["bitfinex","ETHUSD",1749253860055,4.30318722,2481.2,2481.1,8.199]
["bitfinex","ETHUSD",1749253860221,4.65657449,2481.2,2481.1,8.199]
["bitfinex","ETHUSD",1749253860421,8.74676574,2481.2,2481.1,8.199]
["bitfinex","ETHUSD",1749253860622,8.36980866,2481.2,2481.1,8.199]
["bitfinex","ETHUSD",1749253860858,8.36980866,2481.2,2481.1,1.674]
["bitfinex","ETHUSD",1749253861064,9.55178463,2481.2,2481.1,1.674]
["bitfinex","ETHUSD",1749253861238,0.55,2481.1,2481.0,8.71]
["bitfinex","ETHUSD",1749253861441,6.38031729,2481.1,2481.0,16.91]
["bitfinex","ETHUSD",1749253861755,6.00334132,2481.1,2481.0,16.91]
["bitfinex","ETHUSD",1749253862061,6.59093031,2481.1,2481.0,16.91]
["bitfinex","ETHUSD",1749253862239,6.21398257,2481.1,2481.0,16.91]
["bitfinex","ETHUSD",1749253862735,6.59093402,2481.1,2481.0,16.91]
["bitfinex","ETHUSD",1749253862926,30.33463854,2481.1,2481.0,10.384]
["bitfinex","ETHUSD",1749253863132,1.355,2480.8,2480.4,4.03151756]
["bitfinex","ETHUSD",1749253863373,4.91886525,2480.5,2480.3,4.03165563]
["bitfinex","ETHUSD",1749253863577,5.46886525,2480.5,2480.4,8.202]
["bitfinex","ETHUSD",1749253863869,5.60402689,2480.5,2480.4,8.202]
["bitfinex","ETHUSD",1749253864069,7.93175405,2480.5,2480.4,8.202]
["bitfinex","ETHUSD",1749253864359,6.32424594,2480.5,2480.4,12.2336078]
["bitfinex","ETHUSD",1749253864562,6.70058338,2480.5,2480.4,12.2336078]
["bitfinex","ETHUSD",1749253865127,7.52823828,2480.5,2480.4,12.2336078]
["bitfinex","ETHUSD",1749253866069,7.52823828,2480.5,2480.4,8.202]
["bitfinex","ETHUSD",1749253866267,7.90457842,2480.5,2480.4,8.202]
["bitfinex","ETHUSD",1749253866471,7.90414499,2480.5,2480.4,12.2336078]
["bitfinex","ETHUSD",1749253866769,7.52823828,2480.5,2480.4,12.2336078]
["bitfinex","ETHUSD",1749253867678,6.32424594,2480.5,2480.4,12.2336078]
["bitfinex","ETHUSD",1749253868381,6.32424594,2480.5,2480.4,12.2326078]
["bitfinex","ETHUSD",1749253868546,6.32189602,2480.5,2480.4,12.2326078]
["bitfinex","ETHUSD",1749253874083,6.32100396,2480.5,2480.4,12.2326078]
["bitfinex","ETHUSD",1749253877157,6.53168722,2480.5,2480.4,12.2326078]
["bitfinex","ETHUSD",1749253881070,1.17181534,2480.5,2480.4,12.2326078]
["bitfinex","ETHUSD",1749253881268,0.21068326,2480.5,2480.4,12.2699078]
["bitfinex","ETHUSD",1749253887393,1.17506327,2480.5,2480.4,5.7429078]
["bitfinex","ETHUSD",1749253887602,1.17506327,2480.5,2480.4,12.2699078]
["bitfinex","ETHUSD",1749253888307,1.17506327,2480.5,2480.4,5.7056078]
["bitfinex","ETHUSD",1749253888512,1.17506327,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749253888683,1.17506327,2480.5,2480.4,12.2326078]
["bitfinex","ETHUSD",1749253888869,1.17506327,2480.5,2480.4,5.7056078]
["bitfinex","ETHUSD",1749253889203,1.17506327,2480.5,2480.4,12.2326078]
["bitfinex","ETHUSD",1749253889887,2.37959993,2480.5,2480.4,12.2326078]
["bitfinex","ETHUSD",1749253890095,2.75650651,2480.5,2480.4,12.2326078]
["bitfinex","ETHUSD",1749253890274,3.64161297,2480.5,2480.4,12.2326078]
["bitfinex","ETHUSD",1749253890471,4.19159535,2480.5,2480.4,1.674]
["bitfinex","ETHUSD",1749253890675,2.98702819,2480.5,2480.4,8.201]
["bitfinex","ETHUSD",1749253890881,2.61016815,2480.5,2480.4,8.201]
["bitfinex","ETHUSD",1749253891096,2.98702857,2480.5,2480.4,8.201]
["bitfinex","ETHUSD",1749253891867,2.98701638,2480.5,2480.4,8.201]
["bitfinex","ETHUSD",1749253892069,2.98702258,2480.5,2480.4,8.201]
["bitfinex","ETHUSD",1749253892265,2.61016815,2480.5,2480.4,8.201]
["bitfinex","ETHUSD",1749253892484,2.98702015,2480.5,2480.4,12.2326078]
["bitfinex","ETHUSD",1749253892685,2.987024,2480.5,2480.4,12.2326078]
["bitfinex","ETHUSD",1749253893163,4.59526155,2480.5,2480.4,12.2326078]
["bitfinex","ETHUSD",1749253893363,8.30849144,2480.5,2480.4,12.2326078]
["bitfinex","ETHUSD",1749253893567,6.32340232,2480.5,2480.4,12.2326078]
["bitfinex","ETHUSD",1749253893774,6.70029084,2480.5,2480.4,12.2326078]
["bitfinex","ETHUSD",1749253893977,6.70027686,2480.5,2480.4,12.2326078]
["bitfinex","ETHUSD",1749253894306,6.70027583,2480.5,2480.4,12.2326078]
["bitfinex","ETHUSD",1749253894464,6.70027126,2480.5,2480.4,12.2326078]
["bitfinex","ETHUSD",1749253894866,6.70027191,2480.5,2480.4,12.2326078]
["bitfinex","ETHUSD",1749253895083,6.70027191,2480.5,2480.4,1.674]
["bitfinex","ETHUSD",1749253895282,6.32340232,2480.5,2480.4,8.201]
["bitfinex","ETHUSD",1749253895698,6.70028992,2480.5,2480.4,12.2326078]
["bitfinex","ETHUSD",1749253895898,6.32340232,2480.5,2480.4,1.675]
["bitfinex","ETHUSD",1749253896062,6.32340232,2480.5,2480.4,8.202]
["bitfinex","ETHUSD",1749253896266,6.70028993,2480.5,2480.4,8.202]
["bitfinex","ETHUSD",1749253896890,6.32340232,2480.5,2480.4,8.202]
["bitfinex","ETHUSD",1749253897092,6.70026851,2480.5,2480.4,8.202]
["bitfinex","ETHUSD",1749253897264,6.32340232,2480.5,2480.4,8.202]
["bitfinex","ETHUSD",1749253897481,6.70027077,2480.5,2480.4,8.202]
["bitfinex","ETHUSD",1749253897684,6.70026998,2480.5,2480.4,8.202]
["bitfinex","ETHUSD",1749253897880,7.07713814,2480.5,2480.4,12.2336078]
["bitfinex","ETHUSD",1749253898209,7.07713937,2480.5,2480.4,12.2336078]
["bitfinex","ETHUSD",1749253898610,6.70027048,2480.5,2480.4,12.2336078]
["bitfinex","ETHUSD",1749253898805,7.07720552,2480.5,2480.4,12.2336078]
["bitfinex","ETHUSD",1749253899122,6.70027048,2480.5,2480.4,8.202]
["bitfinex","ETHUSD",1749253899299,7.0772147,2480.5,2480.4,8.202]
["bitfinex","ETHUSD",1749253899504,7.07721472,2480.5,2480.4,12.2336078]
["bitfinex","ETHUSD",1749253899913,7.07720825,2480.5,2480.4,12.2336078]
["bitfinex","ETHUSD",1749253900422,7.07720771,2480.5,2480.4,12.2336078]
["bitfinex","ETHUSD",1749253900614,6.70027048,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253901013,7.07720838,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253901933,7.07719359,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253902133,6.70027048,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253902719,7.07719384,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253902921,7.07719492,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253903689,7.07717823,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253904027,6.70027048,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253904239,8.68550562,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253904408,8.30856775,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253904812,7.07717591,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253905123,8.68546649,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253905324,8.68549246,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253905495,8.30856106,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253906044,8.68549405,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253906547,8.30856106,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253906841,8.68545393,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253907011,7.42345618,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253907600,7.8003414,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253908391,7.42345618,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253909015,7.8003363,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253909319,7.80033561,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253909849,7.42345618,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253910060,7.80032895,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253910347,7.42345618,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253910854,7.8003282,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253911656,7.42345618,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253911833,7.80036424,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253912036,7.42345618,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253912355,7.80036499,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253912570,7.25052549,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253913454,6.8739876,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253913659,7.25109106,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253913955,5.2651656,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253914475,5.64227004,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253914857,5.64256823,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253915023,5.86901042,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253915220,5.49160791,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253915456,1.55193143,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253915635,3.16190012,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253916156,3.53928261,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253916386,3.16190012,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253916598,3.53930199,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253916973,3.16190012,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253917162,1.92960803,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253917364,1.92960907,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253917777,1.92960607,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253918383,1.92960839,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253918585,3.9631936,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253918764,1.55193143,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253918965,1.92961244,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253919190,4.3408692,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253919786,4.34087818,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253919988,4.56774926,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253920185,3.9631936,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253920498,4.1899038,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253920676,3.9631936,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253920974,4.56775851,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253921494,3.9631936,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253921700,5.73345084,2480.5,2480.4,8.203]
["bitfinex","ETHUSD",1749253921861,3.09547421,2480.5,2480.4,1.675]
["bitfinex","ETHUSD",1749253922062,3.09547421,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253922497,3.3221964,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253922677,3.70006611,2480.5,2480.4,12.2346078]
["bitfinex","ETHUSD",1749253922872,3.70006611,2480.5,2480.3,4.03168895]
["bitfinex","ETHUSD",1749253923079,8.44212076,2480.4,2480.3,4.03168895]
["bitfinex","ETHUSD",1749253923401,7.83752843,2480.4,2480.3,12.23468895]
["bitfinex","ETHUSD",1749253923558,8.44213167,2480.4,2480.3,12.23468895]
["bitfinex","ETHUSD",1749253923764,7.0961984,2480.4,2480.3,12.23468895]
["bitfinex","ETHUSD",1749253924503,7.47406476,2480.4,2480.3,12.23468895]
["bitfinex","ETHUSD",1749253924699,5.05548054,2480.4,2480.3,12.23468895]
["bitfinex","ETHUSD",1749253925096,4.67761418,2480.4,2480.3,12.23468895]
["bitfinex","ETHUSD",1749253925485,5.05547838,2480.4,2480.3,12.23468895]
["bitfinex","ETHUSD",1749253926080,5.05547927,2480.4,2480.3,12.23468895]
["bitfinex","ETHUSD",1749253926280,7.47406349,2480.4,2480.3,12.23468895]
["bitfinex","ETHUSD",1749253926493,5.05547927,2480.4,2480.3,12.23468895]
["bitfinex","ETHUSD",1749253926693,4.67761418,2480.4,2480.3,12.23468895]
["bitfinex","ETHUSD",1749253926867,7.0961984,2480.4,2480.3,12.23468895]
["bitfinex","ETHUSD",1749253927611,5.0554936,2480.4,2480.3,12.23468895]
["bitfinex","ETHUSD",1749253927806,7.47407782,2480.4,2480.3,12.23468895]
["bitfinex","ETHUSD",1749253928004,5.0554936,2480.4,2480.3,12.23468895]
["bitfinex","ETHUSD",1749253928199,4.67761418,2480.4,2480.3,12.23468895]
["bitfinex","ETHUSD",1749253928406,7.0961984,2480.4,2480.3,12.23468895]
["bitfinex","ETHUSD",1749253928705,7.47408528,2480.4,2480.3,12.23468895]
["bitfinex","ETHUSD",1749253928867,7.0961984,2480.4,2480.3,12.23468895]
["bitfinex","ETHUSD",1749253929205,7.47408574,2480.4,2480.3,12.23468895]
["bitfinex","ETHUSD",1749253929405,7.70081991,2480.4,2480.3,12.23468895]
["bitfinex","ETHUSD",1749253929804,7.70082464,2480.4,2480.3,12.23468895]
["bitfinex","ETHUSD",1749253930003,7.47409622,2480.4,2480.3,12.23468895]
["bitfinex","ETHUSD",1749253930205,7.47409579,2480.4,2480.3,12.23468895]
["bitfinex","ETHUSD",1749253930411,7.0961984,2480.4,2480.3,12.23468895]
["bitfinex","ETHUSD",1749253930921,7.47409564,2480.4,2480.3,12.23468895]
["bitfinex","ETHUSD",1749253931122,7.70083285,2480.4,2480.3,12.23468895]
["bitfinex","ETHUSD",1749253931321,5.05551071,2480.4,2480.3,12.23468895]
["bitfinex","ETHUSD",1749253931843,3.00613564,2480.5,2480.3,12.23468895]
["bitfinex","ETHUSD",1749253932044,3.00613564,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749253932245,3.97362989,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749253932448,4.20036411,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749253932645,4.57825627,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749253932815,4.57826996,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749253933153,4.57846944,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749253933349,4.57852735,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749253933554,3.97387337,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749253933725,1.55504567,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749253933919,3.9738742,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749253934120,4.20062126,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749253934355,4.20062123,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749253934540,4.26059081,2480.5,2480.4,6.527]
["bitfinex","ETHUSD",1749253934741,4.26060261,2480.5,2480.4,6.527]
["bitfinex","ETHUSD",1749253935144,3.88268432,2480.5,2480.4,6.527]
["bitfinex","ETHUSD",1749253935467,3.65593121,2480.5,2480.4,6.527]
["bitfinex","ETHUSD",1749253935646,6.45269637,2480.5,2480.4,6.527]
["bitfinex","ETHUSD",1749253935978,6.45269637,2480.5,2480.4,10.5586078]
["bitfinex","ETHUSD",1749253935979,5.52478782,2480.5,2480.4,10.5586078]
["bitfinex","ETHUSD",1749253936163,3.97390228,2480.5,2480.4,10.5586078]
["bitfinex","ETHUSD",1749253936368,4.57854575,2480.5,2480.4,10.5586078]
["bitfinex","ETHUSD",1749253936551,4.57854098,2480.5,2480.4,10.5586078]
["bitfinex","ETHUSD",1749253936752,4.57853468,2480.5,2480.4,10.5586078]
["bitfinex","ETHUSD",1749253937070,3.97390228,2480.5,2480.4,10.5586078]
["bitfinex","ETHUSD",1749253937279,3.00640803,2480.5,2480.4,10.5586078]
["bitfinex","ETHUSD",1749253937434,3.97390715,2480.5,2480.4,10.5586078]
["bitfinex","ETHUSD",1749253937835,4.57852915,2480.5,2480.4,10.5586078]
["bitfinex","ETHUSD",1749253938576,4.57852935,2480.5,2480.4,10.5586078]
["bitfinex","ETHUSD",1749253938736,4.57852998,2480.5,2480.4,10.5586078]
["bitfinex","ETHUSD",1749253939099,3.97390715,2480.5,2480.4,10.5586078]
["bitfinex","ETHUSD",1749253939244,4.57853059,2480.5,2480.4,10.5586078]
["bitfinex","ETHUSD",1749253939439,4.57852579,2480.5,2480.4,10.5586078]
["bitfinex","ETHUSD",1749253939976,4.3517938,2480.5,2480.4,10.5586078]
["bitfinex","ETHUSD",1749253940156,4.35177461,2480.5,2480.4,10.5586078]
["bitfinex","ETHUSD",1749253940484,1.55505054,2480.5,2480.4,10.5586078]
["bitfinex","ETHUSD",1749253941148,1.93291584,2480.5,2480.4,10.5586078]
["bitfinex","ETHUSD",1749253941350,1.55505054,2480.5,2480.4,10.5586078]
["bitfinex","ETHUSD",1749253941575,1.93291153,2480.5,2480.4,10.5586078]
["bitfinex","ETHUSD",1749253941784,1.93288688,2480.5,2480.4,10.5586078]
["bitfinex","ETHUSD",1749253941992,4.35174476,2480.5,2480.4,10.5586078]
["bitfinex","ETHUSD",1749253942143,3.97390715,2480.5,2480.4,10.5586078]
["bitfinex","ETHUSD",1749253942891,4.35175132,2480.5,2480.4,10.5586078]
["bitfinex","ETHUSD",1749253943271,1.93289471,2480.5,2480.4,10.5586078]
["bitfinex","ETHUSD",1749253943475,1.93287999,2480.5,2480.4,10.5586078]
["bitfinex","ETHUSD",1749253943781,3.97390715,2480.5,2480.4,10.5586078]
["bitfinex","ETHUSD",1749253944585,4.35174098,2480.5,2480.4,10.5586078]
["bitfinex","ETHUSD",1749253945387,4.35174299,2480.5,2480.4,10.5586078]
["bitfinex","ETHUSD",1749253945685,4.78040487,2480.5,2480.3,1.675]
["bitfinex","ETHUSD",1749253946010,5.45746221,2480.4,2480.3,1.675]
["bitfinex","ETHUSD",1749253946146,0.55,2480.3,2479.9,4.0324122]
["bitfinex","ETHUSD",1749253946351,2.417775,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253946595,7.7031729,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253946794,8.8150218,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253946994,8.21091214,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253947758,8.81502435,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253948055,8.8150126,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253948561,8.21091214,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253948744,8.5883006,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253948944,8.58830076,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253949156,8.21091214,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253949362,8.58830146,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253949567,8.58827651,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253949968,6.17050151,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253950166,6.87918779,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253950373,6.50170531,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253951247,6.87901834,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253951433,3.16578417,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253951629,3.16578417,2480.1,2480.0,12.27055806]
["bitfinex","ETHUSD",1749253951862,3.16573822,2480.1,2480.0,12.27055806]
["bitfinex","ETHUSD",1749253952063,2.78847114,2480.1,2480.0,12.27055806]
["bitfinex","ETHUSD",1749253952571,1.17820568,2480.1,2480.0,12.27055806]
["bitfinex","ETHUSD",1749253952769,2.78847114,2480.1,2480.0,12.27055806]
["bitfinex","ETHUSD",1749253952929,3.16573688,2480.1,2480.0,12.27055806]
["bitfinex","ETHUSD",1749253953329,1.55547166,2480.1,2480.0,12.27055806]
["bitfinex","ETHUSD",1749253953545,1.55546544,2480.1,2480.0,12.27055806]
["bitfinex","ETHUSD",1749253953891,1.17820568,2480.1,2480.0,12.27055806]
["bitfinex","ETHUSD",1749253954353,1.55546725,2480.1,2480.0,12.27055806]
["bitfinex","ETHUSD",1749253954550,1.55546744,2480.1,2480.0,12.27055806]
["bitfinex","ETHUSD",1749253954863,3.1657329,2480.1,2480.0,12.27055806]
["bitfinex","ETHUSD",1749253955060,1.5554519,2480.1,2480.0,12.27055806]
["bitfinex","ETHUSD",1749253955260,1.55545082,2480.1,2480.0,12.27055806]
["bitfinex","ETHUSD",1749253955462,1.17820568,2480.1,2480.0,12.27055806]
["bitfinex","ETHUSD",1749253955666,1.55543993,2480.1,2480.0,12.27055806]
["bitfinex","ETHUSD",1749253955870,2.78847114,2480.1,2480.0,12.27055806]
["bitfinex","ETHUSD",1749253956059,3.1657187,2480.1,2480.0,12.27055806]
["bitfinex","ETHUSD",1749253956370,3.16571788,2480.1,2480.0,12.27055806]
["bitfinex","ETHUSD",1749253956863,1.55545242,2480.1,2480.0,12.27055806]
["bitfinex","ETHUSD",1749253957054,1.17820568,2480.1,2480.0,12.27055806]
["bitfinex","ETHUSD",1749253958366,5.26870282,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253958667,5.26869998,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253958863,4.89143985,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253959268,5.26870145,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253959472,4.89143985,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253961161,5.26867395,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253961504,4.89143985,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253963786,5.26868367,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253963935,4.89143985,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253964480,5.26868076,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253964639,4.89143985,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253965687,6.50170531,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253965984,7.47370334,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253966143,7.85093437,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253966877,7.47370334,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253967266,7.85095814,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253967452,7.47370334,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253967861,7.85095663,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253968181,7.85095744,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253968344,7.85095556,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253968547,7.47370334,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253969389,7.85095583,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253970247,7.47370334,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253970578,1.17820568,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253971462,1.55556703,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253971874,1.17820568,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253972052,1.55570619,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253972252,1.17820568,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253972481,1.55570221,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253972684,1.17820568,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253972885,1.55570238,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253973383,3.16625303,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253973551,3.16625328,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253973874,1.55598456,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253974074,1.17820568,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253974287,2.78847114,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253974488,3.16624998,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253974851,1.55598452,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253975161,1.55596239,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253975359,1.17820568,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253975565,2.78847114,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253975798,4.94667815,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253975965,5.17336277,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253976523,3.56509878,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253976783,4.56924853,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253976986,1.55602388,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253977192,1.17820568,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253977494,3.16811548,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253977680,3.16805077,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253978585,2.79025206,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253979384,3.16810964,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253979755,3.16810932,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253980055,3.16810961,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253980290,2.79025206,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253980500,3.16810943,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253980696,3.16811578,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253980866,2.79025206,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253981071,3.16811781,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253981788,2.79025206,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253982605,1.55607739,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253983179,1.55609222,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253983479,1.17820568,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253983871,1.55609152,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253984078,1.55609207,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253984453,1.17820568,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253984887,1.55607967,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253985095,1.55607978,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253985298,1.5560924,2480.1,2480.0,12.23325806]
["bitfinex","ETHUSD",1749253985505,1.96962478,2480.1,2480.0,5.70625806]
["bitfinex","ETHUSD",1749253985712,19.65334562,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253985913,19.50218284,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253986068,19.8801004,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253986470,19.8800886,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253986670,19.50217831,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253986871,19.88007721,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253987071,19.88007758,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253987310,19.88007585,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253987490,19.88007537,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253987701,22.29827659,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253987906,20.99247238,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253988107,20.99244655,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253988278,17.96962478,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253988678,18.5742199,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253988913,18.57421898,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253989104,18.34749616,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253989510,17.96962478,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253989680,18.34749128,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253989881,18.3474907,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253990119,2.79018954,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253990619,3.16805285,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253990978,4.20100677,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749253991219,4.20103895,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253991578,4.48609398,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253991726,4.86398137,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253991896,3.59641471,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253992085,1.55608795,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253992283,1.55608383,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253993026,1.55608398,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253993227,4.89143985,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253993904,5.26931318,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253994529,5.2693129,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253994733,5.26931337,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253995029,4.89143985,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253995604,5.26931273,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253996113,5.49605926,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253996435,7.68753625,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253996765,7.30964888,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253997337,7.91426994,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253997648,5.49605359,2480.1,2480.0,12.23225806]
["bitfinex","ETHUSD",1749253997805,0.8238,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749253998007,2.39591002,2480.0,2479.9,12.23242066]
["bitfinex","ETHUSD",1749253998323,4.43625051,2480.0,2479.9,12.23242066]
["bitfinex","ETHUSD",1749253998637,4.20950815,2480.0,2479.9,12.23242066]
["bitfinex","ETHUSD",1749253998933,5.24960327,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749253999103,5.62752267,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749253999821,5.02285304,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254000025,5.62733645,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254000222,5.02285304,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254000926,5.24951089,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254001127,3.20906495,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254001327,5.62727398,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254001835,5.02285304,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254002038,2.98240218,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254002229,2.60464401,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254002430,2.982381,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254002939,2.98237954,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254003524,2.60464401,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254004018,2.60413124,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254004439,2.98186647,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254004937,1.34472904,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254005143,2.95630046,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254005343,2.95629318,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254005518,2.57855777,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254005904,1.34472186,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254006105,1.61172256,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254006305,2.95647731,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254006844,2.95648092,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254007038,2.95648017,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254007239,2.57875143,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254007545,2.95647025,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254007749,2.95647169,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254008247,1.97207568,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254008552,2.34984595,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254008706,2.34985039,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254008903,1.97207568,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254009743,2.3498495,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254010358,2.34984868,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254010662,4.76806221,2480.0,2479.9,5.70542066]
["bitfinex","ETHUSD",1749254010966,4.99477757,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749254011136,4.99478169,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254011942,4.99476631,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254012137,4.39028471,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254012868,4.9947504,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254013461,4.99476205,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254013763,4.39028471,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254013934,0.96703354,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254014130,1.34480707,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254014366,0.96703354,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254014866,1.34480975,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254015060,0.96703354,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254015263,1.34480971,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254015466,1.34483174,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254015769,0.96703354,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254015944,1.34484256,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254016147,0.96703354,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254016533,1.34483941,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254016733,1.34483732,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254017054,0.96703354,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254017977,1.3448531,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254018679,1.34484132,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254019045,1.34484573,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254019246,1.34485917,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254019446,1.34485939,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254019769,1.34485959,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254020358,1.57160346,2480.0,2479.9,5.70542066]
["bitfinex","ETHUSD",1749254020557,3.76314949,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254020798,3.76314886,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254021278,4.3677991,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254021483,3.76314886,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254021787,4.36781225,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254022183,3.98989856,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254022480,3.76314886,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254023185,4.3678147,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254023890,4.36783313,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254024187,4.14107674,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254024373,4.36784684,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254024574,4.36784718,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254025185,4.36784745,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254025345,4.36784646,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254025550,3.98991016,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254025769,3.76314886,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254026148,4.36794903,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749254026485,5.2765198,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254027084,5.27651992,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749254027380,5.22171784,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254027587,5.4485307,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254027754,5.22171784,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254027959,5.82655107,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254028154,5.27655107,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254028394,5.27653408,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254028582,5.2765303,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254028793,4.8985196,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254029007,4.67171784,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254029285,5.04973017,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254029487,4.67171784,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254029665,5.2765379,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254029861,5.2765374,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254030055,5.04972976,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254030250,5.27654477,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254030454,5.04973835,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254030684,4.67171784,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254031374,5.27654989,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254031755,5.27654557,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254032084,5.04973762,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254032271,4.89852988,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254032585,5.0497379,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254032886,5.27654517,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254033188,5.27655007,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254033368,5.04973455,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254033684,4.67171784,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254033851,3.98996085,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254034054,3.76314886,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254034453,3.98995956,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254034688,4.36797929,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254034986,4.36797983,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254035189,3.76314886,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254035790,3.98996251,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254035957,3.76314886,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254036158,4.36798554,2480.0,2479.9,12.23142066]
["bitfinex","ETHUSD",1749254036758,4.36798554,2480.0,2479.6,8.715]
["bitfinex","ETHUSD",1749254036759,0.822,2479.8,2479.6,8.715]
["bitfinex","ETHUSD",1749254036957,0.822,2479.8,2479.7,8.198]
["bitfinex","ETHUSD",1749254037180,21.8813215,2479.8,2479.7,1.673]
["bitfinex","ETHUSD",1749254037357,22.31892824,2479.8,2479.7,1.673]
["bitfinex","ETHUSD",1749254037556,24.85014564,2479.8,2479.7,1.673]
["bitfinex","ETHUSD",1749254037757,8.85014564,2479.8,2479.7,1.673]
["bitfinex","ETHUSD",1749254037994,6.31892793,2479.8,2479.7,1.673]
["bitfinex","ETHUSD",1749254038363,6.31818685,2479.8,2479.7,8.198]
["bitfinex","ETHUSD",1749254038557,6.3181949,2479.8,2479.7,8.198]
["bitfinex","ETHUSD",1749254038892,9.5610207,2479.8,2479.7,8.198]
["bitfinex","ETHUSD",1749254039075,9.40996471,2479.8,2479.7,8.198]
["bitfinex","ETHUSD",1749254039278,12.62868083,2479.8,2479.7,8.198]
["bitfinex","ETHUSD",1749254039713,13.23290336,2479.8,2479.7,8.198]
["bitfinex","ETHUSD",1749254040072,18.01474849,2479.8,2479.7,1.673]
["bitfinex","ETHUSD",1749254040410,18.01474849,2479.8,2479.7,8.198]
["bitfinex","ETHUSD",1749254040411,18.01474059,2479.8,2479.7,8.198]
["bitfinex","ETHUSD",1749254040713,18.01473268,2479.8,2479.7,8.198]
["bitfinex","ETHUSD",1749254040915,17.41052596,2479.8,2479.7,8.198]
["bitfinex","ETHUSD",1749254041119,18.01473445,2479.8,2479.7,8.198]
["bitfinex","ETHUSD",1749254041417,18.01473591,2479.8,2479.7,8.198]
["bitfinex","ETHUSD",1749254041994,18.01448854,2479.8,2479.7,8.198]
["bitfinex","ETHUSD",1749254042193,33.41052596,2479.8,2479.7,8.198]
["bitfinex","ETHUSD",1749254042791,0.55,2479.7,2479.6,8.715]
["bitfinex","ETHUSD",1749254043118,9.69213486,2479.7,2479.6,16.914]
["bitfinex","ETHUSD",1749254043281,10.293913,2479.7,2479.6,16.914]
["bitfinex","ETHUSD",1749254043728,26.29369314,2479.7,2479.6,10.388]
["bitfinex","ETHUSD",1749254043899,30.77123098,2479.7,2479.6,16.914]
["bitfinex","ETHUSD",1749254044222,30.54489865,2479.7,2479.6,16.914]
["bitfinex","ETHUSD",1749254044520,26.73849016,2479.7,2479.6,16.914]
["bitfinex","ETHUSD",1749254044818,26.51215276,2479.7,2479.6,16.914]
["bitfinex","ETHUSD",1749254045018,27.11571811,2479.7,2479.6,16.914]
["bitfinex","ETHUSD",1749254045483,27.11556156,2479.7,2479.6,16.914]
["bitfinex","ETHUSD",1749254045680,26.88922408,2479.7,2479.6,16.914]
["bitfinex","ETHUSD",1749254045880,27.11546738,2479.7,2479.6,16.914]
["bitfinex","ETHUSD",1749254046077,30.54489865,2479.7,2479.6,16.914]
["bitfinex","ETHUSD",1749254046282,26.88922485,2479.7,2479.6,16.914]
["bitfinex","ETHUSD",1749254046586,27.11546739,2479.7,2479.6,16.914]
["bitfinex","ETHUSD",1749254047233,27.11546558,2479.7,2479.6,16.914]
["bitfinex","ETHUSD",1749254047405,26.51215276,2479.7,2479.6,16.914]
["bitfinex","ETHUSD",1749254047920,26.88919855,2479.7,2479.6,16.914]
["bitfinex","ETHUSD",1749254048146,26.51215276,2479.7,2479.6,16.914]
["bitfinex","ETHUSD",1749254048426,27.11542291,2479.7,2479.6,8.199]
["bitfinex","ETHUSD",1749254048991,26.51215276,2479.7,2479.6,8.199]
["bitfinex","ETHUSD",1749254049300,26.88912678,2479.7,2479.6,8.199]
["bitfinex","ETHUSD",1749254049498,26.88912701,2479.7,2479.6,8.199]
["bitfinex","ETHUSD",1749254049699,26.51215276,2479.7,2479.6,8.199]
["bitfinex","ETHUSD",1749254050026,27.11531207,2479.7,2479.6,8.199]
["bitfinex","ETHUSD",1749254050220,26.73833742,2479.7,2479.6,8.199]
["bitfinex","ETHUSD",1749254050519,27.1152522,2479.7,2479.6,8.199]
["bitfinex","ETHUSD",1749254050697,26.51215276,2479.7,2479.6,8.199]
["bitfinex","ETHUSD",1749254050903,26.88909098,2479.7,2479.6,8.199]
["bitfinex","ETHUSD",1749254051105,26.51215276,2479.7,2479.6,8.199]
["bitfinex","ETHUSD",1749254051806,27.11524541,2479.7,2479.6,8.199]
["bitfinex","ETHUSD",1749254052112,27.11524502,2479.7,2479.6,8.199]
["bitfinex","ETHUSD",1749254052428,26.73831264,2479.7,2479.6,8.199]
["bitfinex","ETHUSD",1749254052628,26.7383128,2479.7,2479.6,8.199]
["bitfinex","ETHUSD",1749254052818,26.51215276,2479.7,2479.6,8.199]
["bitfinex","ETHUSD",1749254053127,30.54489865,2479.7,2479.6,1.673]
["bitfinex","ETHUSD",1749254053306,30.54489865,2479.7,2479.6,8.199]
["bitfinex","ETHUSD",1749254053506,30.92183992,2479.7,2479.6,8.199]
["bitfinex","ETHUSD",1749254053707,31.14796493,2479.7,2479.6,8.199]
["bitfinex","ETHUSD",1749254054202,30.92180299,2479.7,2479.6,8.199]
["bitfinex","ETHUSD",1749254054390,30.77105286,2479.7,2479.6,8.199]
["bitfinex","ETHUSD",1749254054595,30.54489865,2479.7,2479.6,8.199]
["bitfinex","ETHUSD",1749254055025,31.14797782,2479.7,2479.6,8.199]
["bitfinex","ETHUSD",1749254055203,30.77105334,2479.7,2479.6,8.199]
["bitfinex","ETHUSD",1749254055406,31.14797863,2479.7,2479.6,8.199]
["bitfinex","ETHUSD",1749254055732,31.147952,2479.7,2479.6,8.199]
["bitfinex","ETHUSD",1749254055935,33.568952,2479.7,2479.6,1.673]
["bitfinex","ETHUSD",1749254056238,1.3423,2479.3,2479.0,4.03385631]
["bitfinex","ETHUSD",1749254056422,2.95129609,2479.2,2479.1,8.199]
["bitfinex","ETHUSD",1749254056608,27.11011198,2479.2,2479.1,8.199]
["bitfinex","ETHUSD",1749254056794,27.28313687,2479.2,2479.1,8.199]
["bitfinex","ETHUSD",1749254056999,27.87089471,2479.2,2479.1,8.199]
["bitfinex","ETHUSD",1749254057335,27.87093772,2479.2,2479.1,8.199]
["bitfinex","ETHUSD",1749254057631,27.49391397,2479.2,2479.1,8.199]
["bitfinex","ETHUSD",1749254058326,27.49391397,2479.2,2479.0,4.03385631]
["bitfinex","ETHUSD",1749254058327,0.55,2479.1,2478.9,4.03396736]
["bitfinex","ETHUSD",1749254058560,6.43517566,2479.0,2478.9,4.03396736]
["bitfinex","ETHUSD",1749254058695,10.880754,2479.0,2478.9,5.70696736]
["bitfinex","ETHUSD",1749254058896,10.880754,2479.0,2478.9,12.23296736]
["bitfinex","ETHUSD",1749254059600,10.87971008,2479.0,2478.9,12.23296736]
["bitfinex","ETHUSD",1749254062532,10.87971008,2479.0,2478.9,4.03396736]
["bitfinex","ETHUSD",1749254062927,10.87971008,2479.0,2478.9,12.23296736]
["bitfinex","ETHUSD",1749254063321,11.28921901,2479.0,2478.9,12.23296736]
["bitfinex","ETHUSD",1749254063714,27.28921901,2479.0,2478.9,12.23296736]
["bitfinex","ETHUSD",1749254063913,26.0831648,2479.0,2478.9,12.23296736]
["bitfinex","ETHUSD",1749254064637,27.3176276,2479.0,2478.9,12.23296736]
["bitfinex","ETHUSD",1749254065548,28.92594599,2479.0,2478.9,12.23296736]
["bitfinex","ETHUSD",1749254066135,29.30344229,2479.0,2478.9,12.23296736]
["bitfinex","ETHUSD",1749254066849,28.92594599,2479.0,2478.9,12.23296736]
["bitfinex","ETHUSD",1749254067860,29.30340973,2479.0,2478.9,12.23296736]
["bitfinex","ETHUSD",1749254068070,29.30340719,2479.0,2478.9,12.23296736]
["bitfinex","ETHUSD",1749254068741,29.30345236,2479.0,2478.9,12.23296736]
["bitfinex","ETHUSD",1749254068922,28.92594599,2479.0,2478.9,12.23296736]
["bitfinex","ETHUSD",1749254069520,29.30344797,2479.0,2478.9,12.23296736]
["bitfinex","ETHUSD",1749254070249,28.92594599,2479.0,2478.9,12.23296736]
["bitfinex","ETHUSD",1749254070911,29.30344389,2479.0,2478.9,12.23296736]
["bitfinex","ETHUSD",1749254071129,29.30344546,2479.0,2478.9,12.23296736]
["bitfinex","ETHUSD",1749254071329,29.30344541,2479.0,2478.9,12.23296736]
["bitfinex","ETHUSD",1749254071557,28.92594599,2479.0,2478.9,12.23296736]
["bitfinex","ETHUSD",1749254071757,29.30347604,2479.0,2478.9,12.23296736]
["bitfinex","ETHUSD",1749254071921,29.30347622,2479.0,2478.9,12.23296736]
["bitfinex","ETHUSD",1749254072122,29.30347425,2479.0,2478.9,12.23296736]
["bitfinex","ETHUSD",1749254072362,28.92594599,2479.0,2478.9,12.23296736]
["bitfinex","ETHUSD",1749254072858,29.30347662,2479.0,2478.9,12.23296736]
["bitfinex","ETHUSD",1749254073013,28.92594599,2479.0,2478.9,12.23296736]
["bitfinex","ETHUSD",1749254073216,29.3034821,2479.0,2478.9,12.23296736]
["bitfinex","ETHUSD",1749254073549,29.30354148,2479.0,2478.9,12.23296736]
["bitfinex","ETHUSD",1749254073849,28.92594599,2479.0,2478.9,12.23296736]
["bitfinex","ETHUSD",1749254074418,27.69148319,2479.0,2478.9,12.23296736]
["bitfinex","ETHUSD",1749254074750,27.14148319,2479.0,2478.9,12.23296736]
["bitfinex","ETHUSD",1749254074951,27.14148319,2479.0,2478.9,12.27026736]
["bitfinex","ETHUSD",1749254074952,7.01874009,2479.0,2478.9,12.27026736]
["bitfinex","ETHUSD",1749254075154,5.4104217,2479.0,2478.9,12.27026736]
["bitfinex","ETHUSD",1749254076020,5.41209756,2479.0,2478.9,12.27026736]
["bitfinex","ETHUSD",1749254081711,5.41209756,2479.0,2478.9,4.07126736]
["bitfinex","ETHUSD",1749254081871,5.41209756,2479.0,2478.9,5.70696736]
["bitfinex","ETHUSD",1749254082071,6.62024659,2479.0,2478.9,12.23196736]
["bitfinex","ETHUSD",1749254082986,6.62024659,2479.0,2478.9,4.03396736]
["bitfinex","ETHUSD",1749254083134,7.02041595,2479.0,2478.9,12.23196736]
["bitfinex","ETHUSD",1749254083338,7.39804838,2479.0,2478.9,12.23196736]
["bitfinex","ETHUSD",1749254083938,7.39806116,2479.0,2478.9,12.23196736]
["bitfinex","ETHUSD",1749254084139,7.39806049,2479.0,2478.9,12.23196736]
["bitfinex","ETHUSD",1749254084449,7.02041595,2479.0,2478.9,12.23196736]
["bitfinex","ETHUSD",1749254084868,7.39805734,2479.0,2478.9,12.23196736]
["bitfinex","ETHUSD",1749254085169,7.39805727,2479.0,2478.9,12.23196736]
["bitfinex","ETHUSD",1749254085484,7.39805856,2479.0,2478.9,12.23196736]
["bitfinex","ETHUSD",1749254085692,7.02041595,2479.0,2478.9,12.23196736]
["bitfinex","ETHUSD",1749254086054,5.78974211,2479.0,2478.9,12.23196736]
["bitfinex","ETHUSD",1749254086268,5.41209756,2479.0,2478.9,12.23196736]
["bitfinex","ETHUSD",1749254088199,6.62065283,2479.0,2478.9,12.23196736]
["bitfinex","ETHUSD",1749254088370,5.41209756,2479.0,2478.9,12.23196736]
["bitfinex","ETHUSD",1749254091095,5.41209756,2479.0,2478.9,4.03396736]
["bitfinex","ETHUSD",1749254091394,5.41209756,2479.0,2478.9,12.23096736]
["bitfinex","ETHUSD",1749254092798,7.02041595,2479.0,2478.9,12.23096736]
["bitfinex","ETHUSD",1749254093004,7.39811784,2479.0,2478.9,12.23096736]
["bitfinex","ETHUSD",1749254093212,7.02041595,2479.0,2478.9,12.23096736]
["bitfinex","ETHUSD",1749254093396,7.80481595,2479.0,2478.9,4.03396736]
["bitfinex","ETHUSD",1749254093706,8.18254401,2479.0,2478.9,12.23096736]
["bitfinex","ETHUSD",1749254093912,7.80481595,2479.0,2478.9,12.23096736]
["bitfinex","ETHUSD",1749254094802,9.59667768,2479.0,2478.9,8.197]
["bitfinex","ETHUSD",1749254094972,13.30991185,2479.0,2478.9,8.197]
["bitfinex","ETHUSD",1749254095173,13.30991501,2479.0,2478.9,8.197]
["bitfinex","ETHUSD",1749254095408,13.30991313,2479.0,2478.9,8.197]
["bitfinex","ETHUSD",1749254095707,13.30991329,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254095918,13.30991481,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254096226,12.9321806,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254096403,13.30992216,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254097209,13.30992505,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254097409,13.30992238,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254097623,13.3099224,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254097777,12.9321806,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254097983,13.31042495,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254098781,5.79034884,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254099015,5.41260073,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254101500,6.62131731,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254101832,5.41260073,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254104292,9.1258349,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254107732,10.73415329,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254107934,9.1258349,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254108326,10.73415329,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254108630,11.11210146,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254108837,11.11210172,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254109006,10.73415329,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254109213,11.11210212,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254110129,10.73415329,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254110311,9.50380376,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254110529,9.50392789,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254110728,9.1258349,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254110931,9.50392996,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254111927,9.1258349,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254112324,11.11711103,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254112542,11.11711109,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254112852,11.11712151,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254113149,11.11712312,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254113327,9.50393092,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254113654,9.1258349,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254114150,9.50396584,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254114452,9.50396524,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254115224,9.50397156,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254115441,9.1258349,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254116250,11.9164561,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254116657,11.91645227,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254117018,11.53831249,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254117218,5.79073454,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254117418,5.41260073,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254117833,5.79073191,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254118152,5.41260073,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254118327,5.79073768,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254118525,5.41260073,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254119723,5.79073471,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254120459,5.41260073,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254120845,7.02593125,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254121219,7.40406135,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254121660,7.02593125,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254121833,7.40405447,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254122034,7.40405974,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254122258,7.40405995,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254122554,7.02593125,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254122763,7.4040587,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254122932,7.40405807,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254123355,7.40405809,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254123573,7.40405621,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254123867,7.40405644,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254124073,7.40405667,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254124233,7.02593125,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254124563,7.40405596,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254124765,7.02593125,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254124974,5.79072565,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254125265,7.40406105,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254125758,7.02592749,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254126522,7.40512522,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254127162,7.40513008,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254127364,7.40513024,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254127541,5.41363352,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254127738,5.79180374,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254127943,5.79180369,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254128155,7.40532526,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254128465,5.79180369,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254128662,5.79186343,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254128830,5.7918643,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254129030,5.79186256,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254129230,5.41363352,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254129563,5.79186078,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254130238,5.41363352,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254130443,5.79187029,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254130633,5.41363352,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254131142,5.79186871,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254131770,5.41363352,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254132364,5.79189261,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254132529,5.79189284,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254133032,5.79189281,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254133469,5.79189272,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254133665,5.41363352,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254134163,5.79189321,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254134369,5.41363352,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254134672,5.79189068,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254134969,5.41363352,2479.0,2478.9,12.26834735]
["bitfinex","ETHUSD",1749254135169,6.62382532,2479.0,2478.9,12.26834735]
["bitfinex","ETHUSD",1749254142483,5.41363352,2479.0,2478.9,12.26834735]
["bitfinex","ETHUSD",1749254142982,5.41363352,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254143167,6.62382532,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254143545,5.41363352,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254151187,4.44557834,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254151391,5.41276899,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254151799,9.13697258,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254152093,10.34596089,2479.0,2478.9,12.23104735]
["bitfinex","ETHUSD",1749254155397,10.34596089,2479.0,2478.9,20.94804735]
["bitfinex","ETHUSD",1749254157207,9.22890359,2479.0,2478.9,20.94804735]
["bitfinex","ETHUSD",1749254160104,8.01991528,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254160309,8.77591528,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254161122,12.44309915,2479.0,2478.9,12.75104735]
["bitfinex","ETHUSD",1749254161419,10.21398835,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254161829,9.83595286,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254161982,10.21387908,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254162188,9.83595286,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254162989,10.2139302,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254163190,11.33232948,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254163502,10.95435214,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254163711,11.33219675,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254163904,10.95435214,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254164688,11.33219493,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254165301,11.33212936,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254165503,12.94418458,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254165702,12.94417323,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254165901,12.56640641,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254166106,11.33211941,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254166411,12.56627607,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254166724,11.33211892,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254167221,10.95435214,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254167525,12.56616028,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254167728,12.94393011,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254168232,12.94391578,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254168428,12.94387476,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254169023,12.56616028,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254169217,12.94386934,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254169527,12.56616028,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254169902,12.94387099,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254170102,12.94387125,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254170326,12.94385269,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254170702,12.94385243,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254171035,12.56616028,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254171239,12.94385264,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254172229,12.94385242,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254172430,12.56616028,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254172727,12.94384432,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254172898,12.94384392,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254173093,12.9438425,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254173498,10.95435214,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254173727,11.3320535,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254173920,11.33200849,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254174119,11.33199801,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254174321,10.95435214,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254175137,11.33199834,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254175630,10.95435214,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254176039,11.33199765,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254176201,10.95435214,2479.0,2478.9,14.42104735]
["bitfinex","ETHUSD",1749254176398,11.33199701,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254176599,11.33199713,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254177246,11.33197866,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254177417,11.33197549,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254177617,11.33197613,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254177940,10.95435214,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254178101,11.3319898,2479.0,2478.9,20.94204735]
["bitfinex","ETHUSD",1749254178307,11.3319898,2479.0,2478.9,12.22504735]
["bitfinex","ETHUSD",1749254178540,11.33198992,2479.0,2478.9,12.22504735]
["bitfinex","ETHUSD",1749254179042,10.95435214,2479.0,2478.9,12.22504735]
["bitfinex","ETHUSD",1749254179232,11.33199078,2479.0,2478.9,12.22504735]
["bitfinex","ETHUSD",1749254179548,10.95435214,2479.0,2478.9,12.22504735]
["bitfinex","ETHUSD",1749254180037,11.33202015,2479.0,2478.9,12.22504735]
["bitfinex","ETHUSD",1749254180725,10.95435214,2479.0,2478.9,5.70404735]
["bitfinex","ETHUSD",1749254181035,10.95435214,2479.0,2478.9,12.22504735]
["bitfinex","ETHUSD",1749254181212,10.95435214,2479.0,2478.9,8.191]
["bitfinex","ETHUSD",1749254181412,10.95435214,2479.0,2478.9,12.22504735]
["bitfinex","ETHUSD",1749254181737,11.33201799,2479.0,2478.9,12.22504735]
["bitfinex","ETHUSD",1749254181943,13.74449558,2479.0,2478.9,12.22504735]
["bitfinex","ETHUSD",1749254182149,13.744548,2479.0,2478.9,12.22504735]
["bitfinex","ETHUSD",1749254182438,11.33189148,2479.0,2478.9,12.22504735]
["bitfinex","ETHUSD",1749254182609,11.33188791,2479.0,2478.9,12.22504735]
["bitfinex","ETHUSD",1749254182937,11.33188841,2479.0,2478.9,12.22504735]
["bitfinex","ETHUSD",1749254183118,10.95417438,2479.0,2478.9,12.22504735]
["bitfinex","ETHUSD",1749254183441,11.33188862,2479.0,2478.9,12.22504735]
["bitfinex","ETHUSD",1749254183811,10.95417438,2479.0,2478.9,12.22504735]
["bitfinex","ETHUSD",1749254184206,13.36665197,2479.0,2478.9,8.191]
["bitfinex","ETHUSD",1749254184440,0.55,2478.9,2478.6,8.718]
["bitfinex","ETHUSD",1749254184642,5.33761113,2478.7,2478.6,8.718]
["bitfinex","ETHUSD",1749254184867,4.69255846,2478.7,2478.6,16.909]
["bitfinex","ETHUSD",1749254185156,5.28117014,2478.7,2478.6,20.94353562]
["bitfinex","ETHUSD",1749254185304,6.77274904,2478.7,2478.6,20.94353562]
["bitfinex","ETHUSD",1749254185508,6.7727492,2478.7,2478.6,20.94353562]
["bitfinex","ETHUSD",1749254185705,7.78421544,2478.7,2478.6,20.94353562]
["bitfinex","ETHUSD",1749254185909,8.16201351,2478.7,2478.6,20.94353562]
["bitfinex","ETHUSD",1749254186256,7.78421544,2478.7,2478.6,20.94353562]
["bitfinex","ETHUSD",1749254186462,8.16201273,2478.7,2478.6,20.94353562]
["bitfinex","ETHUSD",1749254186612,8.53996898,2478.7,2478.6,20.94353562]
["bitfinex","ETHUSD",1749254187046,8.53992121,2478.7,2478.6,20.94353562]
["bitfinex","ETHUSD",1749254187250,7.0491724,2478.7,2478.6,20.94353562]
["bitfinex","ETHUSD",1749254187438,7.04917191,2478.7,2478.6,20.94353562]
["bitfinex","ETHUSD",1749254187757,7.04917001,2478.7,2478.6,20.94353562]
["bitfinex","ETHUSD",1749254188050,7.04916957,2478.7,2478.6,20.94353562]
["bitfinex","ETHUSD",1749254188449,6.67142625,2478.7,2478.6,20.94353562]
["bitfinex","ETHUSD",1749254188744,5.66006306,2478.7,2478.6,20.94353562]
["bitfinex","ETHUSD",1749254189050,5.66006816,2478.7,2478.6,20.94353562]
["bitfinex","ETHUSD",1749254189348,5.2821616,2478.7,2478.6,20.94353562]
["bitfinex","ETHUSD",1749254189752,5.66006882,2478.7,2478.6,20.94353562]
["bitfinex","ETHUSD",1749254190412,5.65995784,2478.7,2478.6,20.94353562]
["bitfinex","ETHUSD",1749254190622,5.2821616,2478.7,2478.6,20.94353562]
["bitfinex","ETHUSD",1749254191322,5.65995883,2478.7,2478.6,20.94353562]
["bitfinex","ETHUSD",1749254192061,5.65995603,2478.7,2478.6,20.94353562]
["bitfinex","ETHUSD",1749254192224,5.2821616,2478.7,2478.6,20.94353562]
["bitfinex","ETHUSD",1749254192765,5.65995483,2478.7,2478.6,20.94353562]
["bitfinex","ETHUSD",1749254193263,6.42418015,2478.7,2478.6,20.94353562]
["bitfinex","ETHUSD",1749254193451,8.03598327,2478.7,2478.6,20.94353562]
["bitfinex","ETHUSD",1749254193760,7.65824428,2478.7,2478.6,20.94353562]
["bitfinex","ETHUSD",1749254193924,6.04644116,2478.7,2478.6,20.94353562]
["bitfinex","ETHUSD",1749254194325,6.04644116,2478.7,2478.6,16.909]
["bitfinex","ETHUSD",1749254194526,6.59644116,2478.7,2478.6,16.909]
["bitfinex","ETHUSD",1749254194838,7.39504116,2478.7,2478.6,16.909]
["bitfinex","ETHUSD",1749254197260,23.39504116,2478.7,2478.6,10.388]
["bitfinex","ETHUSD",1749254197422,25.80751875,2478.7,2478.6,16.909]
["bitfinex","ETHUSD",1749254197861,26.03413938,2478.7,2478.6,16.909]
["bitfinex","ETHUSD",1749254198058,25.80751875,2478.7,2478.6,16.909]
["bitfinex","ETHUSD",1749254198983,25.80751875,2478.7,2478.6,8.191]
["bitfinex","ETHUSD",1749254199480,23.62163669,2478.7,2478.6,8.191]
["bitfinex","ETHUSD",1749254199986,25.81225862,2478.7,2478.6,8.191]
["bitfinex","ETHUSD",1749254200574,26.03887843,2478.7,2478.6,8.191]
["bitfinex","ETHUSD",1749254200770,25.81225862,2478.7,2478.6,8.191]
["bitfinex","ETHUSD",1749254201273,26.03888365,2478.7,2478.6,8.191]
["bitfinex","ETHUSD",1749254201776,25.81225862,2478.7,2478.6,8.191]
["bitfinex","ETHUSD",1749254202648,26.03887973,2478.7,2478.6,8.191]
["bitfinex","ETHUSD",1749254202850,26.03884763,2478.7,2478.6,8.191]
["bitfinex","ETHUSD",1749254203251,26.03884774,2478.7,2478.6,8.191]
["bitfinex","ETHUSD",1749254203454,25.81225862,2478.7,2478.6,8.191]
["bitfinex","ETHUSD",1749254204185,26.03885743,2478.7,2478.6,8.191]
["bitfinex","ETHUSD",1749254204485,25.81225862,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254204687,26.03885764,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254205186,26.0388471,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254205389,25.81225862,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254205796,26.03884735,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254206091,25.81225862,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254206292,26.03884708,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254206676,24.69024708,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254206891,23.69929922,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254207261,25.41597621,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254207455,25.56705992,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254207796,25.79368474,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254207962,25.79368301,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254208360,20.57726457,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254208556,20.16392087,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254208761,21.77546479,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254210000,22.15315198,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254210178,22.15315527,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254210374,22.15325697,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254210578,22.15325575,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254210803,21.77546479,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254211392,20.54171308,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254212064,20.54173982,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254212401,20.16392087,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254212960,22.77213365,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254213167,25.7938735,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254213505,23.18566072,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254213801,23.18605729,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254214004,22.58113833,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254214796,23.18605372,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254215308,23.18605391,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254215509,23.18605327,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254215711,22.95921065,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254215879,22.58113833,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254216212,22.95921067,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254216384,23.18605319,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254217099,22.95921004,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254217302,22.95921593,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254217614,22.58113833,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254218201,23.18606301,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254218597,23.18606735,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254218776,22.80798968,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254218970,22.95922434,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254219175,22.95922371,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254219384,20.39077222,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254219609,22.58113833,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254220111,23.18606984,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254220309,23.18607414,2478.7,2478.6,12.22553562]
["bitfinex","ETHUSD",1749254220513,25.41620213,2478.7,2478.6,12.22453562]
["bitfinex","ETHUSD",1749254220700,25.41620435,2478.7,2478.6,12.22453562]
["bitfinex","ETHUSD",1749254220899,25.79429362,2478.7,2478.6,12.22453562]
["bitfinex","ETHUSD",1749254221218,25.18935111,2478.7,2478.6,12.22453562]
["bitfinex","ETHUSD",1749254221416,25.79429486,2478.7,2478.6,12.22453562]
["bitfinex","ETHUSD",1749254221621,28.45366435,2478.7,2478.6,8.19]
["bitfinex","ETHUSD",1749254221795,28.45367351,2478.7,2478.6,8.19]
["bitfinex","ETHUSD",1749254222199,28.07558368,2478.7,2478.6,8.19]
["bitfinex","ETHUSD",1749254222384,27.8487206,2478.7,2478.6,8.19]
["bitfinex","ETHUSD",1749254222586,28.07558668,2478.7,2478.6,8.19]
["bitfinex","ETHUSD",1749254222887,26.78090314,2478.7,2478.6,1.67]
["bitfinex","ETHUSD",1749254223109,16.0,2478.6,2478.4,8.72]
["bitfinex","ETHUSD",1749254223305,18.41988778,2478.6,2478.5,8.189]
["bitfinex","ETHUSD",1749254223505,18.41988778,2478.6,2478.5,1.669]
["bitfinex","ETHUSD",1749254223506,22.15753587,2478.6,2478.5,1.669]
["bitfinex","ETHUSD",1749254223705,21.77943205,2478.6,2478.5,8.189]
["bitfinex","ETHUSD",1749254223912,21.930696,2478.6,2478.5,8.189]
["bitfinex","ETHUSD",1749254224118,22.35196976,2478.6,2478.5,8.189]
["bitfinex","ETHUSD",1749254224323,26.53259033,2478.6,2478.5,8.189]
["bitfinex","ETHUSD",1749254224484,26.53259037,2478.6,2478.5,8.189]
["bitfinex","ETHUSD",1749254224822,0.55,2478.5,2478.4,8.72]
["bitfinex","ETHUSD",1749254225024,20.73115543,2478.5,2478.4,10.389]
["bitfinex","ETHUSD",1749254225209,21.85063269,2478.5,2478.4,10.389]
["bitfinex","ETHUSD",1749254225405,25.27544843,2478.5,2478.4,10.389]
["bitfinex","ETHUSD",1749254225606,24.67059108,2478.5,2478.4,10.389]
["bitfinex","ETHUSD",1749254225986,24.89731806,2478.5,2478.4,16.909]
["bitfinex","ETHUSD",1749254226189,25.27519474,2478.5,2478.4,16.909]
["bitfinex","ETHUSD",1749254226387,25.27518304,2478.5,2478.4,16.909]
["bitfinex","ETHUSD",1749254227112,25.2751818,2478.5,2478.4,16.909]
["bitfinex","ETHUSD",1749254227308,8.67059108,2478.5,2478.4,16.909]
["bitfinex","ETHUSD",1749254227629,5.47234458,2478.5,2478.4,16.909]
["bitfinex","ETHUSD",1749254227836,5.85021432,2478.5,2478.4,16.909]
["bitfinex","ETHUSD",1749254228134,5.85021304,2478.5,2478.4,16.909]
["bitfinex","ETHUSD",1749254228638,5.85004218,2478.5,2478.4,16.909]
["bitfinex","ETHUSD",1749254228840,5.47227965,2478.5,2478.4,16.909]
["bitfinex","ETHUSD",1749254228998,5.62338508,2478.5,2478.4,16.909]
["bitfinex","ETHUSD",1749254229180,5.24562274,2478.5,2478.4,16.909]
["bitfinex","ETHUSD",1749254229380,7.6633892,2478.5,2478.4,16.909]
["bitfinex","ETHUSD",1749254229585,5.62338643,2478.5,2478.4,16.909]
["bitfinex","ETHUSD",1749254229824,6.55118466,2478.5,2478.4,16.909]
["bitfinex","ETHUSD",1749254230319,8.96884726,2478.5,2478.4,16.909]
["bitfinex","ETHUSD",1749254230511,8.74207013,2478.5,2478.4,16.909]
["bitfinex","ETHUSD",1749254230714,5.94676263,2478.5,2478.4,16.909]
["bitfinex","ETHUSD",1749254231217,6.55112002,2478.5,2478.4,16.909]
["bitfinex","ETHUSD",1749254231592,6.324486,2478.5,2478.4,16.909]
["bitfinex","ETHUSD",1749254231825,6.55107149,2478.5,2478.4,16.909]
["bitfinex","ETHUSD",1749254231991,8.74188321,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254232191,8.36419017,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254232823,8.96843401,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254232984,8.41843401,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254233502,5.77441965,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254233686,5.39676263,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254233888,5.77441414,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254234091,6.00100743,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254234333,5.77441584,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254234517,6.00100626,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254234717,6.0010048,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254234914,5.77441399,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254235222,5.39564654,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254236021,5.77326713,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254236592,5.77328918,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254237131,5.62223339,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254237306,5.77329706,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254237634,9.22461137,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254238129,8.99802241,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254238329,9.22461137,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254238534,8.62037408,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254239332,8.99801913,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254239490,9.22460642,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254239791,6.58061284,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254239992,6.80721262,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254240191,6.20294654,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254240402,9.22463635,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254240688,8.62037408,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254240893,9.22464217,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254241507,9.22467792,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254241689,9.22474192,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254242034,8.99810045,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254242228,8.62037408,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254242428,8.62037408,2478.5,2478.4,16.909]
["bitfinex","ETHUSD",1749254242728,8.8470129,2478.5,2478.4,16.909]
["bitfinex","ETHUSD",1749254243034,9.22474302,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254243327,9.22474048,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254243529,8.62037408,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254243728,8.84702135,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254243929,9.22478699,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254244128,8.84703047,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254244340,7.11193419,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254244505,6.68405952,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254245203,3.57554715,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254245397,3.95329134,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254245635,3.57554715,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254245796,3.95329138,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254246137,3.95328902,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254246701,2.60873054,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254247037,3.57602367,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254247220,3.95384269,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254247425,3.57602367,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254247801,3.95384094,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254248202,3.57602367,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254248409,3.95392857,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254248611,3.57602367,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254249100,3.95393535,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254249304,3.57602367,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254249540,3.95393286,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254250039,3.57602367,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254250344,5.18875596,2478.5,2478.4,20.9811612]
["bitfinex","ETHUSD",1749254250539,3.57602367,2478.5,2478.4,20.9811612]
["bitfinex","ETHUSD",1749254251344,4.69337335,2478.5,2478.4,20.9811612]
["bitfinex","ETHUSD",1749254251700,6.30610564,2478.5,2478.4,20.9438612]
["bitfinex","ETHUSD",1749254252302,7.61525341,2478.5,2478.4,20.9428612]
["bitfinex","ETHUSD",1749254252509,5.62458791,2478.5,2478.4,16.908]
["bitfinex","ETHUSD",1749254253032,8.64674266,2478.5,2478.4,16.908]
["bitfinex","ETHUSD",1749254253542,8.6467616,2478.5,2478.4,16.908]
["bitfinex","ETHUSD",1749254253743,8.64676565,2478.5,2478.4,16.908]
["bitfinex","ETHUSD",1749254253944,6.22933959,2478.5,2478.4,16.908]
["bitfinex","ETHUSD",1749254254156,5.62458791,2478.5,2478.4,16.908]
["bitfinex","ETHUSD",1749254254509,6.22933157,2478.5,2478.4,16.908]
["bitfinex","ETHUSD",1749254254822,6.22933473,2478.5,2478.4,12.2228612]
["bitfinex","ETHUSD",1749254255015,6.22933473,2478.5,2478.4,8.188]
["bitfinex","ETHUSD",1749254255220,8.41998024,2478.5,2478.4,8.188]
["bitfinex","ETHUSD",1749254255423,6.55259083,2478.5,2478.4,12.2228612]
["bitfinex","ETHUSD",1749254255619,8.59201545,2478.5,2478.4,12.2228612]
["bitfinex","ETHUSD",1749254255819,6.77938882,2478.5,2478.4,12.2228612]
["bitfinex","ETHUSD",1749254256019,6.17458791,2478.5,2478.4,12.2228612]
["bitfinex","ETHUSD",1749254256245,9.19681722,2478.5,2478.4,8.188]
["bitfinex","ETHUSD",1749254256406,9.19681899,2478.5,2478.4,12.2228612]
["bitfinex","ETHUSD",1749254256806,9.19681941,2478.5,2478.4,12.2228612]
["bitfinex","ETHUSD",1749254257040,9.19681962,2478.5,2478.4,12.2228612]
["bitfinex","ETHUSD",1749254257235,8.97001829,2478.5,2478.4,12.2228612]
["bitfinex","ETHUSD",1749254257444,8.97001688,2478.5,2478.4,12.2228612]
["bitfinex","ETHUSD",1749254257717,8.59201545,2478.5,2478.4,12.2228612]
["bitfinex","ETHUSD",1749254257917,9.19681818,2478.5,2478.4,12.2228612]
["bitfinex","ETHUSD",1749254258744,6.77939963,2478.5,2478.4,12.2228612]
["bitfinex","ETHUSD",1749254258949,6.17458791,2478.5,2478.4,12.2228612]
["bitfinex","ETHUSD",1749254259340,6.40139467,2478.5,2478.4,12.2228612]
["bitfinex","ETHUSD",1749254259538,8.81882241,2478.5,2478.4,12.2228612]
["bitfinex","ETHUSD",1749254259746,6.77941625,2478.5,2478.4,12.2228612]
["bitfinex","ETHUSD",1749254260350,9.19685621,2478.5,2478.4,12.2228612]
["bitfinex","ETHUSD",1749254260536,6.40140681,2478.5,2478.4,12.2228612]
["bitfinex","ETHUSD",1749254260849,6.55261816,2478.5,2478.4,12.2228612]
["bitfinex","ETHUSD",1749254261054,6.77943665,2478.5,2478.4,12.2228612]
["bitfinex","ETHUSD",1749254261254,7.38428555,2478.5,2478.4,12.2228612]
["bitfinex","ETHUSD",1749254261456,9.80171342,2478.5,2478.4,12.2228612]
["bitfinex","ETHUSD",1749254261859,9.80175454,2478.5,2478.4,12.2228612]
["bitfinex","ETHUSD",1749254262152,9.19686419,2478.5,2478.4,12.2228612]
["bitfinex","ETHUSD",1749254262341,9.80175462,2478.5,2478.4,12.2228612]
["bitfinex","ETHUSD",1749254262545,9.4236981,2478.5,2478.4,12.2228612]
["bitfinex","ETHUSD",1749254262747,9.19748555,2478.5,2478.4,12.2228612]
["bitfinex","ETHUSD",1749254262916,9.57554201,2478.5,2478.4,12.2228612]
["bitfinex","ETHUSD",1749254263111,9.80237592,2478.5,2478.4,12.2228612]
["bitfinex","ETHUSD",1749254263728,7.38498854,2478.5,2478.4,1.669]
["bitfinex","ETHUSD",1749254263957,7.00690928,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254264161,6.78005801,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254264370,7.00691056,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254264558,6.78005801,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254264926,7.38499102,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254265429,7.00690356,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254265631,7.15812957,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254265833,7.00690417,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254266038,7.00690517,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254266232,6.78005801,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254266648,7.38497352,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254267250,7.38496886,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254267444,7.00689934,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254267650,7.15812658,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254267849,7.15812388,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254268052,6.78005801,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254268258,7.38496503,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254268569,7.38494848,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254268755,7.38493883,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254269121,6.78005801,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254269562,7.38491959,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254269866,6.78005801,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254270050,7.38491993,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254270567,7.3849086,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254270720,7.15808963,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254270923,6.78005801,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254271151,7.38490863,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254271354,6.78005801,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254271556,7.38490439,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254271947,7.158087,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254272136,7.38490425,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254272361,7.15808419,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254272563,7.38489989,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254272770,6.78005801,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254272971,7.38489892,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254273472,7.384897,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254273773,7.38489338,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254273935,7.00687618,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254274267,6.78005801,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254274643,7.38490646,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254274841,7.00687618,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254275154,7.38489479,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254275354,7.38489983,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254275528,7.38489985,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254275728,6.78005801,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254276067,7.38489359,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254276241,6.78005801,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254276638,7.38486886,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254276840,6.78005801,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254277169,5.88988969,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254277465,6.26790441,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254277665,5.66308358,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254278029,6.26790374,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254278226,5.66308358,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254278433,6.26790119,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254278633,6.26790147,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254278834,5.66308358,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254279230,5.88971815,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254279536,5.66291734,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254279769,6.26771879,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254280179,6.26772462,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254280335,8.68707972,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254280535,8.08226609,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254280783,8.46027419,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254280989,8.68707905,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254281174,8.68714943,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254281372,6.26780068,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254281596,6.26791799,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254281891,5.88979261,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254282104,5.66291734,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254282259,5.66291734,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254282691,6.26791926,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254282994,6.26792097,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254283490,6.26793952,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254283892,5.88979961,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254284079,6.26793673,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254284396,5.66291734,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254284697,6.26794337,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254285191,6.26794797,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254285393,5.88980358,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254285592,6.26796122,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254285774,5.88980892,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254285974,5.66291734,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254286177,6.26796156,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254286770,6.26796937,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254286971,5.88981673,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254287170,5.66291734,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254287378,6.04108308,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254287714,5.66291734,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254288021,8.6883295,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254288167,8.68839899,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254288365,6.26805196,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254288567,6.268052,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254288813,6.26805204,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254289020,6.26805203,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254289316,5.88984285,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254289614,6.2680359,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254290110,5.88985941,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254290411,6.26809656,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254290591,6.04115435,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254290763,5.88985948,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254290969,5.66291734,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254291306,6.26809634,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254291806,5.88986233,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254292056,6.04115917,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254292203,6.04115922,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254292409,5.88986298,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254292698,5.66291734,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254292885,6.26810638,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254293480,6.26821473,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254293682,5.66291734,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254294203,5.88990397,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254294407,6.26821498,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254294704,5.66291734,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254294905,6.26821003,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254295071,6.26820465,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254295272,6.26820254,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254295468,6.04122185,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254295672,6.2682043,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254295877,5.66291734,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254296083,6.26820448,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254296305,5.33698702,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254296507,5.33698532,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254296889,4.95867915,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254297093,5.10999674,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254297414,4.73170278,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254297600,5.33697223,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254297916,5.33697231,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254298412,5.33697842,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254298713,7.15286209,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254299026,7.53116191,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254299194,7.75814191,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254299541,7.75812217,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254299909,7.7580878,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254300216,7.37982173,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254300397,7.3798255,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254300714,7.75809771,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254301025,7.15286209,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254301325,7.53113336,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254301522,7.75809612,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254301681,7.15286209,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254301887,6.60286209,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254302315,6.82982517,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254302616,6.8298269,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254302779,6.98112439,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254302984,7.20808177,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254303525,7.20809512,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254303715,6.60286209,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254303914,6.9811324,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254304228,7.20809463,2478.5,2478.4,12.2218612]
["bitfinex","ETHUSD",1749254304390,7.20809503,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254304587,7.20809809,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254304791,7.20809769,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254304992,6.82982559,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254305226,7.20810797,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254305396,6.60286209,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254305597,6.82983145,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254305793,6.98114455,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254305998,6.60286209,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254306205,6.98114572,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254306530,7.20811623,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254307079,7.20880654,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254307231,7.20880725,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254307441,4.18238482,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254307598,4.56067879,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254307800,4.78765517,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254308119,4.18238482,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254308321,4.7876556,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254308490,4.40936018,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254308693,4.7876632,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254308922,4.18238482,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254309630,4.40936386,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254309828,4.18238482,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254310209,4.78768618,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254310415,4.18238482,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254310649,4.78768389,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254310851,4.7876862,2478.5,2478.4,8.187]
["bitfinex","ETHUSD",1749254311056,4.18238482,2478.5,2478.4,1.669]
["bitfinex","ETHUSD",1749254311240,5.3238332,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254311431,5.55082212,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254311631,5.3238332,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254311857,5.9291428,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254312155,5.92914281,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254312531,5.92914639,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254312730,5.3238332,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254312938,5.55083008,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254313139,5.3238332,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254313342,5.92916716,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254313524,5.92916576,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254314338,5.3238332,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254314921,4.18238482,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254315140,4.40938024,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254315351,4.18238482,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254315578,4.78770598,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254315933,4.787706,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254316182,4.56071057,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254316475,6.60368856,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254316778,4.18238482,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254317426,4.40938481,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254317629,4.18238482,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254319236,4.40938776,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254319432,4.18238482,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254320632,4.56071712,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254320931,4.18238482,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254321540,4.56072174,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254321745,4.18238482,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254322490,6.60380975,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254322786,4.78772229,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254323090,4.56072194,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254323282,4.78772816,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254323575,4.56074325,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254323766,4.18238482,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254325238,6.60386341,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254325438,4.18238482,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254325674,4.78775336,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254326288,4.40939918,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254326503,4.78775539,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254326680,4.78776109,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254326987,4.56075073,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254327194,4.18238482,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254327393,4.78777005,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254327696,4.78777244,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254328091,4.18238482,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254328483,4.4094068,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254328792,4.56075418,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254328968,4.78778139,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254329169,4.56075747,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254329373,4.18238482,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254330186,4.78779095,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254330363,4.4094116,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254330704,4.18238482,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254331166,5.60346275,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254331358,5.83049497,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254331564,6.20888232,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254331765,5.98182926,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254331965,5.60346275,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254332178,5.83047693,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254332364,5.98181994,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254332561,6.20883429,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254332767,6.20884218,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254333063,6.2088429,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254333288,6.20884504,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254333493,5.83048103,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254333695,6.20884518,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254333895,5.60346275,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254334496,4.18238482,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254334801,4.78776332,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254335009,4.40940126,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254335216,4.78776731,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254335414,4.40940126,2478.5,2478.4,8.185]
["bitfinex","ETHUSD",1749254335701,6.00453245,2478.5,2478.4,1.669]
["bitfinex","ETHUSD",1749254335998,0.55,2478.4,2478.1,4.03531557]
["bitfinex","ETHUSD",1749254336198,1.19545414,2478.3,2478.2,1.666]
["bitfinex","ETHUSD",1749254336379,6.60460701,2478.3,2478.2,1.666]
["bitfinex","ETHUSD",1749254336582,6.81546538,2478.3,2478.2,1.666]
["bitfinex","ETHUSD",1749254336769,4.39379782,2478.3,2478.2,1.666]
["bitfinex","ETHUSD",1749254337169,4.393795,2478.3,2478.2,1.666]
["bitfinex","ETHUSD",1749254337369,6.2100587,2478.3,2478.2,8.18]
["bitfinex","ETHUSD",1749254337571,6.43708498,2478.3,2478.2,24.18]
["bitfinex","ETHUSD",1749254337770,3.78839445,2478.3,2478.2,24.18]
["bitfinex","ETHUSD",1749254337973,4.9437972,2478.3,2478.2,17.666]
["bitfinex","ETHUSD",1749254338221,4.94379754,2478.3,2478.2,24.18]
["bitfinex","ETHUSD",1749254338866,7.13835786,2478.3,2478.2,8.18]
["bitfinex","ETHUSD",1749254339086,4.56537284,2478.3,2478.2,8.18]
["bitfinex","ETHUSD",1749254339283,4.94366682,2478.3,2478.2,8.18]
["bitfinex","ETHUSD",1749254339582,5.34614833,2478.3,2478.2,12.21518682]
["bitfinex","ETHUSD",1749254339773,5.34614967,2478.3,2478.2,12.21518682]
["bitfinex","ETHUSD",1749254340273,7.76781388,2478.3,2478.2,12.21518682]
["bitfinex","ETHUSD",1749254340476,5.34610719,2478.3,2478.2,12.21518682]
["bitfinex","ETHUSD",1749254340874,5.11913193,2478.3,2478.2,12.21518682]
["bitfinex","ETHUSD",1749254341190,7.38949376,2478.3,2478.2,12.21518682]
["bitfinex","ETHUSD",1749254341393,4.96782923,2478.3,2478.2,12.21518682]
["bitfinex","ETHUSD",1749254341699,4.74087609,2478.3,2478.2,12.21518682]
["bitfinex","ETHUSD",1749254341904,5.3460823,2478.3,2478.2,12.21518682]
["bitfinex","ETHUSD",1749254342124,5.3460823,2478.3,2478.2,8.18]
["bitfinex","ETHUSD",1749254342470,4.74087609,2478.3,2478.2,8.18]
["bitfinex","ETHUSD",1749254342990,7.76772351,2478.3,2478.2,8.18]
["bitfinex","ETHUSD",1749254343182,7.16254034,2478.3,2478.2,8.18]
["bitfinex","ETHUSD",1749254343385,0.55,2478.0,2477.8,8.72]
["bitfinex","ETHUSD",1749254343585,5.76821158,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254343799,7.3420474,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254343999,8.8008737,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254344181,8.80044303,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254344383,8.79972459,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254344585,8.79971476,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254344800,8.57316913,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254344994,8.5731692,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254345199,8.19559328,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254345395,8.79972203,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254345601,8.79972236,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254346100,8.79972236,2478.0,2477.9,1.665]
["bitfinex","ETHUSD",1749254346413,10.61267196,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254346610,10.61259667,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254346986,8.42036962,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254347316,11.21492007,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254347513,9.75609377,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254347808,9.15203675,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254348106,9.52934935,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254348306,9.75574085,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254348526,9.15203675,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254348722,9.7557419,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254348922,9.15203675,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254349124,9.75574929,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254349620,9.15203675,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254349826,9.75559625,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254350027,9.15203675,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254350225,10.5481176,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254351134,11.15168136,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254351320,8.50832941,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254351519,8.73466292,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254351898,8.34199433,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254352233,8.94549621,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254352427,8.34096091,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254352730,8.94446344,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254352931,8.94446357,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254353298,8.94446266,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254353498,8.34096091,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254354101,8.71815174,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254354301,8.34096091,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254354600,8.9444637,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254354928,8.34096091,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254355133,8.94445199,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254355532,8.94445097,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254355831,8.71814156,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254356032,8.34096091,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254357003,8.56726863,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254357216,8.34096091,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254358614,8.94448065,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254359437,8.94449419,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254359736,8.34096091,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254360038,8.94451534,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254360229,8.94451574,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254360735,8.34096091,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254360927,8.94451844,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254361124,8.94451687,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254361330,8.71818299,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254361506,8.34096091,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254361701,8.71822108,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254362032,13.42782007,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254362234,13.80508003,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254362841,13.20146388,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254363810,16.22215731,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254364023,11.85906084,2478.0,2477.9,8.179]
["bitfinex","ETHUSD",1749254364242,10.63387102,2478.0,2477.9,12.21467537]
["bitfinex","ETHUSD",1749254364747,9.85391501,2478.0,2477.9,12.21467537]
["bitfinex","ETHUSD",1749254365449,8.64627724,2478.0,2477.9,12.21467537]
["bitfinex","ETHUSD",1749254367024,8.64692741,2478.0,2477.9,12.21467537]
["bitfinex","ETHUSD",1749254368353,8.64692741,2478.0,2477.9,12.25197537]
["bitfinex","ETHUSD",1749254368910,8.64703878,2478.0,2477.9,12.25197537]
["bitfinex","ETHUSD",1749254377326,6.03793299,2478.0,2477.9,12.25197537]
["bitfinex","ETHUSD",1749254379971,6.03723082,2478.0,2477.9,12.25197537]
["bitfinex","ETHUSD",1749254380174,6.03723082,2478.0,2477.9,4.07297537]
["bitfinex","ETHUSD",1749254385278,6.03723082,2478.0,2477.9,0.0373]
["bitfinex","ETHUSD",1749254386784,4.86050297,2478.0,2477.9,0.0373]
["bitfinex","ETHUSD",1749254387947,0.21084048,2478.7,2477.9,0.0373]
["bitfinex","ETHUSD",1749254387948,1.41813486,2478.7,2477.9,0.0373]
["bitfinex","ETHUSD",1749254388153,0.96576881,2478.6,2477.9,0.0373]
["bitfinex","ETHUSD",1749254388486,0.21084048,2478.7,2477.9,0.0373]
["bitfinex","ETHUSD",1749254388687,0.96550943,2478.6,2477.9,0.0373]
["bitfinex","ETHUSD",1749254388876,1.20729438,2479.0,2477.9,0.0373]
["bitfinex","ETHUSD",1749254389075,0.96548489,2478.9,2477.9,0.0373]
["bitfinex","ETHUSD",1749254389279,0.96548489,2478.8,2477.9,0.0373]
["bitfinex","ETHUSD",1749254389483,1.41810626,2479.1,2477.9,0.0373]
["bitfinex","ETHUSD",1749254389705,0.96511205,2479.0,2477.9,0.0373]
["bitfinex","ETHUSD",1749254389868,0.96511205,2478.9,2477.9,0.0373]
["bitfinex","ETHUSD",1749254390054,0.96511205,2478.8,2477.9,0.0373]
["bitfinex","ETHUSD",1749254390254,1.41810626,2479.1,2477.9,0.0373]
["bitfinex","ETHUSD",1749254390586,0.96485517,2479.0,2477.9,0.0373]
["bitfinex","ETHUSD",1749254390793,0.96485517,2478.9,2477.9,0.0373]
["bitfinex","ETHUSD",1749254391001,0.96485517,2478.8,2477.9,0.0373]
["bitfinex","ETHUSD",1749254391158,1.41810626,2479.1,2477.9,0.0373]
["bitfinex","ETHUSD",1749254391359,0.96466751,2479.0,2477.9,0.0373]
["bitfinex","ETHUSD",1749254391589,0.96466751,2478.9,2477.9,0.0373]
["bitfinex","ETHUSD",1749254391759,0.96466751,2478.8,2477.9,0.0373]
["bitfinex","ETHUSD",1749254391962,1.41810626,2479.1,2477.9,0.0373]
["bitfinex","ETHUSD",1749254392157,0.96466673,2479.0,2477.9,0.0373]
["bitfinex","ETHUSD",1749254392383,0.96466673,2478.9,2477.9,0.0373]
["bitfinex","ETHUSD",1749254392579,0.21081188,2479.1,2477.9,0.0373]
["bitfinex","ETHUSD",1749254392793,0.96447597,2479.0,2477.9,0.0373]
["bitfinex","ETHUSD",1749254392973,0.96447597,2478.9,2477.9,0.0373]
["bitfinex","ETHUSD",1749254393168,0.21081188,2479.1,2477.9,0.0373]
["bitfinex","ETHUSD",1749254393374,0.96439544,2479.0,2477.9,0.0373]
["bitfinex","ETHUSD",1749254393698,0.96439544,2478.9,2477.9,0.0373]
["bitfinex","ETHUSD",1749254393880,0.21081188,2479.1,2477.9,0.0373]
["bitfinex","ETHUSD",1749254394081,0.96439421,2479.0,2477.9,0.0373]
["bitfinex","ETHUSD",1749254394394,0.96439421,2478.9,2477.9,0.0373]
["bitfinex","ETHUSD",1749254394593,0.21081188,2479.1,2477.9,0.0373]
["bitfinex","ETHUSD",1749254394889,0.96435352,2479.0,2477.9,0.0373]
["bitfinex","ETHUSD",1749254395054,0.96435352,2478.9,2477.9,0.0373]
["bitfinex","ETHUSD",1749254395253,0.21081188,2479.1,2477.9,0.0373]
["bitfinex","ETHUSD",1749254395567,0.96420416,2479.0,2477.9,0.0373]
["bitfinex","ETHUSD",1749254395773,0.96420416,2478.9,2477.9,0.0373]
["bitfinex","ETHUSD",1749254396072,0.21081188,2479.1,2477.9,0.0373]
["bitfinex","ETHUSD",1749254396266,0.96421242,2479.0,2477.9,0.0373]
["bitfinex","ETHUSD",1749254396472,0.96421242,2478.9,2477.9,0.0373]
["bitfinex","ETHUSD",1749254396691,0.21081188,2479.1,2477.9,0.0373]
["bitfinex","ETHUSD",1749254396898,0.96408276,2479.0,2477.9,0.0373]
["bitfinex","ETHUSD",1749254397065,0.96408276,2478.9,2477.9,0.0373]
["bitfinex","ETHUSD",1749254397266,0.21081188,2479.1,2477.9,0.0373]
["bitfinex","ETHUSD",1749254397564,0.96398649,2479.0,2477.9,0.0373]
["bitfinex","ETHUSD",1749254397781,0.96398649,2478.9,2477.9,0.0373]
["bitfinex","ETHUSD",1749254397973,0.21081188,2479.1,2477.9,0.0373]
["bitfinex","ETHUSD",1749254398175,0.96398395,2479.0,2477.9,0.0373]
["bitfinex","ETHUSD",1749254398370,0.96398395,2478.9,2477.9,0.0373]
["bitfinex","ETHUSD",1749254398596,0.21081188,2479.1,2477.9,0.0373]
["bitfinex","ETHUSD",1749254398773,0.9639192,2479.0,2477.9,0.0373]
["bitfinex","ETHUSD",1749254399105,0.9639192,2478.9,2477.9,0.0373]
["bitfinex","ETHUSD",1749254399309,0.21081188,2479.1,2477.9,0.0373]
["bitfinex","ETHUSD",1749254399477,0.96384069,2479.0,2477.9,0.0373]
["bitfinex","ETHUSD",1749254399662,0.96384069,2478.9,2477.9,0.0373]